Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260123|09:48:09.403998|S|8|136.89|0|8
C|A|20260123|09:50:09.382001|S|9|136.42|0|9
C|A|20260123|10:08:32.447323|S|5|136.58|0|5
C|A|20260123|10:12:27.119559|S|75|136.745|0|75
C|A|20260123|10:12:27.119560|S|125|136.63|0|125
C|A|20260123|10:26:01.109241|S|43|136.58|0|43
C|A|20260123|11:35:17.071393|S|50|136.38|0|50
C|A|20260123|12:04:01.005696|S|41|135.22|0|41
C|A|20260123|12:04:01.005761|S|9|135.22|0|9
C|A|20260123|12:21:08.937500|S|5|135.13|0|5
C|A|20260123|12:24:28.767582|S|15|135.14|0|15
C|A|20260123|12:24:28.767583|S|15|135.14|0|15
C|A|20260123|12:39:49.758198|S|100|134.95|0|100
C|A|20260123|12:40:22.064488|S|100|134.945|0|100
C|A|20260123|12:47:05.260328|S|25|134.82|0|25
C|A|20260123|12:47:05.260328|S|50|134.82|0|50
C|A|20260123|13:14:40.086861|S|1|134.865|0|1
C|A|20260123|13:37:25.030255|S|100|134.9|0|100
C|A|20260123|14:06:10.175752|S|100|134.96|0|100
C|A|20260123|14:09:10.749343|S|3|134.77|0|3
C|A|20260123|14:11:13.448099|S|2|134.65|0|2
C|A|20260123|14:12:07.542592|S|37|134.48|0|37
C|A|20260123|14:13:41.697586|S|50|134.37|0|50
C|A|20260123|14:16:52.184124|S|100|134.48|0|100
C|A|20260123|14:17:33.869895|S|25|134.54|0|25
C|A|20260123|14:17:33.869975|S|50|134.54|0|50
C|A|20260123|14:17:33.870027|S|35|134.54|0|35
C|A|20260123|14:17:33.891151|S|10|134.54|0|10
C|A|20260123|14:17:45.585079|S|41|134.54|0|41
C|A|20260123|14:40:38.749254|S|100|134.23|0|100
C|A|20260123|15:24:17.859733|S|100|134.59|0|100
C|A|20260123|15:26:20.486956|S|50|134.51|0|50
C|A|20260123|15:34:00.363218|S|100|134.36|0|100
C|A|20260123|15:37:48.186573|S|100|134.51|0|100
C|A|20260123|15:44:06.734379|S|42|134.58|0|42
C|A|20260123|15:49:36.474995|S|25|134.66|0|25
C|A|20260123|15:52:10.072250|S|70|134.94|0|70
C|A|20260123|15:52:58.488441|S|100|134.9|0|100
C|A|20260123|15:55:10.414210|S|130|134.77|0|130
C|A|20260123|15:55:18.905480|S|87|134.89|0|87
C|A|20260123|15:56:52.962285|S|70|134.88|0|70
C|A|20260123|15:56:52.962311|S|30|134.88|0|30
C|A|20260123|15:57:20.585955|S|100|134.895|0|100
C|A|20260123|15:57:20.585955|S|33|134.91|0|33
C|A|20260123|15:59:13.128322|S|96|134.93|0|96
C|A|20260123|15:59:49.507393|S|25|134.87|0|25
C|AA|20260123|09:30:13.513937|S|100|60.81|0|100
C|AA|20260123|09:30:19.890686|S|33|60.56|0|33
C|AA|20260123|09:30:21.658027|S|2|60.29|0|2
C|AA|20260123|09:30:21.736431|S|1|60.2|0|1
C|AA|20260123|09:31:11.041885|S|33|58.73|0|33
C|AA|20260123|09:32:16.300896|S|12|58.555|0|12
C|AA|20260123|09:32:16.301175|S|38|58.49|0|38
C|AA|20260123|09:32:16.323768|S|1|58.15|0|1
C|AA|20260123|09:32:16.328092|S|150|58.06|0|150
C|AA|20260123|09:33:06.946385|S|150|57.98|0|150
C|AA|20260123|09:33:06.946385|S|150|57.99|0|150
C|AA|20260123|09:33:16.477342|S|100|57.96|0|100
C|AA|20260123|09:33:18.743905|S|4|58.435|0|4
C|AA|20260123|09:33:46.554806|S|1|57.6|0|1
C|AA|20260123|09:33:59.527893|S|150|58.215|0|150
C|AA|20260123|09:34:21.728830|S|100|58.45|0|100
C|AA|20260123|09:35:36.348247|S|150|59.735|0|150
C|AA|20260123|09:35:49.194408|S|50|59.77|0|50
C|AA|20260123|09:35:59.682108|S|50|59.955|0|50
C|AA|20260123|09:35:59.682550|S|50|59.955|0|50
C|AA|20260123|09:36:45.834978|S|100|60.16|0|100
C|AA|20260123|09:38:21.542715|S|100|60.05|0|100
C|AA|20260123|09:40:34.387284|S|100|60.2|0|100
C|AA|20260123|09:41:34.715567|S|88|60.425|0|88
C|AA|20260123|09:42:57.195198|S|2|60.74|0|2
C|AA|20260123|09:42:57.195301|S|50|60.74|0|50
C|AA|20260123|09:44:06.414641|S|50|60.75|0|50
C|AA|20260123|09:44:06.414783|S|50|60.75|0|50
C|AA|20260123|10:08:54.880193|S|100|60.135|0|100
C|AA|20260123|10:09:11.777471|S|14|60.01|0|14
C|AA|20260123|10:12:11.699115|S|138|60.1|0|138
C|AA|20260123|10:12:38.726168|S|50|60.145|0|50
C|AA|20260123|10:12:38.726239|S|50|60.145|0|50
C|AA|20260123|10:15:21.708005|S|50|60.02|0|50
C|AA|20260123|10:16:55.334308|S|50|59.9|0|50
C|AA|20260123|10:17:21.895369|S|2|60.06|0|2
C|AA|20260123|10:18:16.680759|S|101|59.99|0|101
C|AA|20260123|10:20:10.785467|S|2|60.06|0|2
C|AA|20260123|10:36:54.108024|S|64|60.245|0|64
C|AA|20260123|10:37:01.846772|S|100|60.21|0|100
C|AA|20260123|10:40:41.221302|S|150|60.205|0|150
C|AA|20260123|10:41:33.701595|S|50|60.29|0|50
C|AA|20260123|10:42:08.655009|S|104|60.44|0|104
C|AA|20260123|10:50:52.974997|S|50|60.44|0|50
C|AA|20260123|11:03:24.955686|S|2|60.505|0|2
C|AA|20260123|11:09:04.693852|S|150|60.335|0|150
C|AA|20260123|11:20:05.107730|S|50|60.9|0|50
C|AA|20260123|11:21:09.735471|S|150|60.99|0|150
C|AA|20260123|11:21:38.243820|S|150|61.28|0|150
C|AA|20260123|11:21:42.205881|S|119|61.28|0|119
C|AA|20260123|11:35:25.599620|S|50|61.485|0|50
C|AA|20260123|11:39:43.124530|S|30|61.38|0|30
C|AA|20260123|11:42:59.005731|S|100|61.3|0|100
C|AA|20260123|11:43:03.271064|S|150|61.305|0|150
C|AA|20260123|11:43:03.602657|S|100|61.305|0|100
C|AA|20260123|12:15:07.681150|S|2|61.96|0|2
C|AA|20260123|12:23:59.805029|S|50|62|0|50
C|AA|20260123|12:26:02.492430|S|33|61.98|0|33
C|AA|20260123|12:30:17.361580|S|49|62.21|0|49
C|AA|20260123|12:30:17.361587|S|10|62.21|0|10
C|AA|20260123|12:32:57.423740|S|100|61.98|0|100
C|AA|20260123|12:35:03.541892|S|100|62.005|0|100
C|AA|20260123|12:35:03.543718|S|50|62.005|0|50
C|AA|20260123|13:18:20.128208|S|100|62.19|0|100
C|AA|20260123|13:27:13.690224|S|33|62.3|0|33
C|AA|20260123|13:32:58.629626|S|62|61.97|0|62
C|AA|20260123|13:35:58.812680|S|28|61.97|0|28
C|AA|20260123|14:08:49.134932|S|150|62.12|0|150
C|AA|20260123|14:22:47.780622|S|44|62|0|44
C|AA|20260123|15:20:56.604936|S|102|62.155|0|102
C|AA|20260123|15:55:23.749807|S|100|62.43|0|100
C|AA|20260123|15:59:03.246616|S|100|62.27|0|100
C|AA|20260123|15:59:03.868491|S|50|62.27|0|50
C|AA|20260123|15:59:09.982549|S|18|62.26|0|18
C|AA|20260123|15:59:47.436935|S|1|62.22|0|1
C|AA|20260123|15:59:48.086249|S|62|62.28|0|62
C|AA|20260123|15:59:48.242301|S|100|62.25|0|100
C|AA|20260123|15:59:48.633637|S|100|62.25|0|100
C|AA|20260123|15:59:53.358518|S|34|62.19|0|34
C|AAAU|20260123|09:30:00.452108|S|500|48.74|0|500
C|AAAU|20260123|12:09:31.820843|S|100|49.17|0|100
C|AAL|20260123|09:30:01.337036|S|100|14.8|0|100
C|AAL|20260123|09:30:35.599237|S|300|14.84|0|300
C|AAL|20260123|09:31:02.870659|S|500|14.88|0|500
C|AAL|20260123|09:32:41.028385|S|70|14.805|0|70
C|AAL|20260123|09:32:41.028405|S|28|14.8|0|28
C|AAL|20260123|09:32:41.028454|S|2|14.8|0|2
C|AAL|20260123|09:36:03.690392|S|82|14.77|0|82
C|AAL|20260123|09:36:03.690393|S|18|14.77|0|18
C|AAL|20260123|09:37:24.979725|S|100|14.77|0|100
C|AAL|20260123|09:38:15.979488|S|100|14.77|0|100
C|AAL|20260123|09:38:15.979517|S|660|14.77|0|660
C|AAL|20260123|09:40:35.746463|S|100|14.75|0|100
C|AAL|20260123|09:40:35.746492|S|100|14.75|0|100
C|AAL|20260123|09:40:35.760881|S|98|14.75|0|98
C|AAL|20260123|09:40:39.736733|S|98|14.76|0|98
C|AAL|20260123|09:41:20.285361|S|100|14.79|0|100
C|AAL|20260123|09:43:04.498586|S|810|14.765|0|810
C|AAL|20260123|09:44:45.944502|S|1400|14.75|0|1400
C|AAL|20260123|09:44:45.944712|S|1400|14.75|0|1400
C|AAL|20260123|09:44:45.995626|S|24|14.76|0|24
C|AAL|20260123|09:44:51.797642|S|24|14.755|0|24
C|AAL|20260123|09:44:51.797666|S|386|14.76|0|386
C|AAL|20260123|09:44:51.797666|S|806|14.755|0|806
C|AAL|20260123|09:45:30.622907|S|70|14.73|0|70
C|AAL|20260123|09:45:34.638973|S|31|14.73|0|31
C|AAL|20260123|09:46:32.300652|S|31|14.705|0|31
C|AAL|20260123|09:46:35.510358|S|100|14.705|0|100
C|AAL|20260123|09:46:44.783459|S|100|14.71|0|100
C|AAL|20260123|09:46:50.187921|S|20|14.7|0|20
C|AAL|20260123|09:46:50.187921|S|70|14.7|0|70
C|AAL|20260123|09:46:59.151972|S|100|14.71|0|100
C|AAL|20260123|09:47:04.839747|S|22|14.71|0|22
C|AAL|20260123|09:47:04.841700|S|130|14.7|0|130
C|AAL|20260123|09:48:00.929426|S|100|14.74|0|100
C|AAL|20260123|09:48:35.422202|S|270|14.7|0|270
C|AAL|20260123|09:48:42.562754|S|194|14.7|0|194
C|AAL|20260123|09:50:06.424243|S|100|14.66|0|100
C|AAL|20260123|09:50:11.697757|S|440|14.67|0|440
C|AAL|20260123|09:50:14.294867|S|440|14.68|0|440
C|AAL|20260123|09:50:22.564520|S|100|14.67|0|100
C|AAL|20260123|09:51:06.201173|S|200|14.7|0|200
C|AAL|20260123|09:51:06.201180|S|88|14.7|0|88
C|AAL|20260123|09:51:09.187951|S|200|14.7|0|200
C|AAL|20260123|09:51:09.187962|S|200|14.7|0|200
C|AAL|20260123|09:51:09.188101|S|50|14.7|0|50
C|AAL|20260123|09:53:25.933978|S|100|14.71|0|100
C|AAL|20260123|09:53:25.933995|S|200|14.71|0|200
C|AAL|20260123|09:53:25.933995|S|100|14.71|0|100
C|AAL|20260123|09:53:26.791322|S|100|14.71|0|100
C|AAL|20260123|09:53:27.001362|S|31|14.71|0|31
C|AAL|20260123|09:53:45.048324|S|164|14.71|0|164
C|AAL|20260123|09:55:35.768356|S|198|14.71|0|198
C|AAL|20260123|09:59:14.178065|S|1|14.78|0|1
C|AAL|20260123|10:00:13.387762|S|100|14.79|0|100
C|AAL|20260123|10:01:01.168532|S|1|14.78|0|1
C|AAL|20260123|10:01:45.251925|S|75|14.8|0|75
C|AAL|20260123|10:01:45.253988|S|500|14.8|0|500
C|AAL|20260123|10:02:19.857393|S|100|14.82|0|100
C|AAL|20260123|10:03:21.870582|S|100|14.78|0|100
C|AAL|20260123|10:03:33.607187|S|31|14.76|0|31
C|AAL|20260123|10:03:33.610527|S|2|14.76|0|2
C|AAL|20260123|10:04:38.961217|S|100|14.785|0|100
C|AAL|20260123|10:05:44.349203|S|100|14.79|0|100
C|AAL|20260123|10:06:00.109947|S|200|14.78|0|200
C|AAL|20260123|10:06:00.109947|S|100|14.78|0|100
C|AAL|20260123|10:06:00.199105|S|3|14.78|0|3
C|AAL|20260123|10:06:39.597619|S|2|14.77|0|2
C|AAL|20260123|10:07:15.687599|S|197|14.75|0|197
C|AAL|20260123|10:08:56.354053|S|100|14.71|0|100
C|AAL|20260123|10:08:57.882566|S|100|14.71|0|100
C|AAL|20260123|10:10:22.754168|S|100|14.71|0|100
C|AAL|20260123|10:10:22.754169|S|100|14.71|0|100
C|AAL|20260123|10:11:14.082570|S|107|14.71|0|107
C|AAL|20260123|10:11:14.082571|S|83|14.71|0|83
C|AAL|20260123|10:11:31.661985|S|1|14.7|0|1
C|AAL|20260123|10:11:40.571270|S|100|14.71|0|100
C|AAL|20260123|10:11:57.496815|S|300|14.72|0|300
C|AAL|20260123|10:12:22.679341|S|4|14.71|0|4
C|AAL|20260123|10:12:23.042872|S|500|14.7|0|500
C|AAL|20260123|10:12:23.042889|S|30|14.7|0|30
C|AAL|20260123|10:14:20.065245|S|25|14.68|0|25
C|AAL|20260123|10:14:41.714158|S|62|14.69|0|62
C|AAL|20260123|10:17:03.063811|S|3|14.68|0|3
C|AAL|20260123|10:17:19.871436|S|100|14.69|0|100
C|AAL|20260123|10:19:02.911161|S|3|14.68|0|3
C|AAL|20260123|10:19:16.658667|S|100|14.695|0|100
C|AAL|20260123|10:19:27.759706|S|2|14.68|0|2
C|AAL|20260123|10:19:46.266505|S|100|14.68|0|100
C|AAL|20260123|10:21:02.057010|S|25|14.68|0|25
C|AAL|20260123|10:22:27.656987|S|400|14.7|0|400
C|AAL|20260123|10:23:40.177990|S|300|14.71|0|300
C|AAL|20260123|10:23:40.177990|S|100|14.71|0|100
C|AAL|20260123|10:24:40.687460|S|300|14.72|0|300
C|AAL|20260123|10:24:40.687471|S|280|14.72|0|280
C|AAL|20260123|10:24:50.641358|S|8|14.715|0|8
C|AAL|20260123|10:25:46.853267|S|81|14.71|0|81
C|AAL|20260123|10:27:12.617364|S|107|14.695|0|107
C|AAL|20260123|10:27:12.618052|S|107|14.695|0|107
C|AAL|20260123|10:27:29.307362|S|7|14.69|0|7
C|AAL|20260123|10:27:29.307363|S|100|14.69|0|100
C|AAL|20260123|10:27:49.584863|S|100|14.69|0|100
C|AAL|20260123|10:27:49.584863|S|100|14.69|0|100
C|AAL|20260123|10:28:00.072713|S|300|14.69|0|300
C|AAL|20260123|10:28:00.072713|S|100|14.69|0|100
C|AAL|20260123|10:28:05.874224|S|7|14.68|0|7
C|AAL|20260123|10:28:05.874225|S|100|14.68|0|100
C|AAL|20260123|10:28:42.551869|S|100|14.69|0|100
C|AAL|20260123|10:29:27.347409|S|1|14.7|0|1
C|AAL|20260123|10:29:27.347410|S|100|14.7|0|100
C|AAL|20260123|10:29:27.352263|S|100|14.7|0|100
C|AAL|20260123|10:29:28.338726|S|100|14.7|0|100
C|AAL|20260123|10:30:22.944243|S|10|14.705|0|10
C|AAL|20260123|10:30:28.976186|S|3|14.7|0|3
C|AAL|20260123|10:30:42.960663|S|100|14.71|0|100
C|AAL|20260123|10:32:47.150606|S|100|14.72|0|100
C|AAL|20260123|10:33:05.122000|S|100|14.72|0|100
C|AAL|20260123|10:33:05.173355|S|6|14.71|0|6
C|AAL|20260123|10:33:05.173355|S|14|14.71|0|14
C|AAL|20260123|10:33:05.173355|S|100|14.71|0|100
C|AAL|20260123|10:36:10.925090|S|3|14.71|0|3
C|AAL|20260123|10:36:20.020411|S|3|14.7|0|3
C|AAL|20260123|10:36:31.467233|S|197|14.7|0|197
C|AAL|20260123|10:36:31.467233|S|100|14.7|0|100
C|AAL|20260123|10:36:32.384769|S|100|14.705|0|100
C|AAL|20260123|10:36:43.053000|S|100|14.71|0|100
C|AAL|20260123|10:37:14.955183|S|60|14.71|0|60
C|AAL|20260123|10:37:33.266096|S|100|14.74|0|100
C|AAL|20260123|10:37:52.647524|S|87|14.75|0|87
C|AAL|20260123|10:38:16.854248|S|6|14.74|0|6
C|AAL|20260123|10:39:09.790034|S|1260|14.715|0|1260
C|AAL|20260123|10:40:38.785893|S|200|14.7|0|200
C|AAL|20260123|10:40:38.785913|S|200|14.7|0|200
C|AAL|20260123|10:40:38.785914|S|200|14.7|0|200
C|AAL|20260123|10:40:38.785916|S|200|14.7|0|200
C|AAL|20260123|10:40:38.785944|S|996|14.7|0|996
C|AAL|20260123|10:40:38.785945|S|200|14.7|0|200
C|AAL|20260123|10:40:38.785981|S|200|14.7|0|200
C|AAL|20260123|10:40:38.785994|S|200|14.7|0|200
C|AAL|20260123|10:40:38.786021|S|1804|14.7|0|1804
C|AAL|20260123|10:40:42.560429|S|199|14.7|0|199
C|AAL|20260123|10:41:20.979750|S|100|14.7|0|100
C|AAL|20260123|10:41:20.979779|S|3492|14.7|0|3492
C|AAL|20260123|10:41:20.979794|S|1400|14.7|0|1400
C|AAL|20260123|10:41:20.979812|S|100|14.7|0|100
C|AAL|20260123|10:41:20.984367|S|339|14.705|0|339
C|AAL|20260123|10:41:20.984432|S|239|14.705|0|239
C|AAL|20260123|10:41:20.984446|S|239|14.705|0|239
C|AAL|20260123|10:41:20.984447|S|1192|14.705|0|1192
C|AAL|20260123|10:41:20.995992|S|393|14.705|0|393
C|AAL|20260123|10:41:21.029200|S|100|14.71|0|100
C|AAL|20260123|10:41:21.029200|S|100|14.71|0|100
C|AAL|20260123|10:41:33.608277|S|100|14.72|0|100
C|AAL|20260123|10:42:42.513787|S|100|14.7|0|100
C|AAL|20260123|10:42:42.513787|S|100|14.7|0|100
C|AAL|20260123|10:42:42.513787|S|700|14.7|0|700
C|AAL|20260123|10:43:08.877163|S|393|14.695|0|393
C|AAL|20260123|10:45:04.329439|S|100|14.69|0|100
C|AAL|20260123|10:45:05.169429|S|67|14.68|0|67
C|AAL|20260123|10:45:13.042564|S|100|14.67|0|100
C|AAL|20260123|10:45:29.463679|S|100|14.7|0|100
C|AAL|20260123|10:46:27.018619|S|2000|14.68|0|2000
C|AAL|20260123|10:46:56.965055|S|100|14.69|0|100
C|AAL|20260123|10:48:48.001576|S|200|14.735|0|200
C|AAL|20260123|10:51:36.463625|S|30|14.715|0|30
C|AAL|20260123|10:52:11.417137|S|100|14.73|0|100
C|AAL|20260123|10:52:13.614316|S|17|14.73|0|17
C|AAL|20260123|10:56:26.522918|S|100|14.74|0|100
C|AAL|20260123|10:57:24.773095|S|100|14.73|0|100
C|AAL|20260123|11:01:07.197255|S|82|14.725|0|82
C|AAL|20260123|11:02:27.909123|S|100|14.71|0|100
C|AAL|20260123|11:05:46.998717|S|100|14.73|0|100
C|AAL|20260123|11:05:47.799427|S|100|14.73|0|100
C|AAL|20260123|11:05:47.799427|S|100|14.73|0|100
C|AAL|20260123|11:07:16.317154|S|100|14.73|0|100
C|AAL|20260123|11:10:38.241917|S|7|14.73|0|7
C|AAL|20260123|11:10:41.201170|S|3|14.73|0|3
C|AAL|20260123|11:10:58.021023|S|77|14.73|0|77
C|AAL|20260123|11:11:58.504453|S|100|14.73|0|100
C|AAL|20260123|11:13:58.572826|S|100|14.76|0|100
C|AAL|20260123|11:13:58.572827|S|26|14.76|0|26
C|AAL|20260123|11:14:54.662412|S|15|14.765|0|15
C|AAL|20260123|11:15:08.709977|S|100|14.765|0|100
C|AAL|20260123|11:15:32.139806|S|100|14.78|0|100
C|AAL|20260123|11:15:32.149598|S|100|14.78|0|100
C|AAL|20260123|11:17:25.255064|S|100|14.77|0|100
C|AAL|20260123|11:20:38.221296|S|100|14.765|0|100
C|AAL|20260123|11:21:54.999603|S|7|14.76|0|7
C|AAL|20260123|11:22:31.463313|S|53|14.75|0|53
C|AAL|20260123|11:22:31.463313|S|100|14.75|0|100
C|AAL|20260123|11:22:40.713487|S|100|14.75|0|100
C|AAL|20260123|11:23:09.445653|S|1|14.74|0|1
C|AAL|20260123|11:23:34.573578|S|100|14.74|0|100
C|AAL|20260123|11:23:56.841017|S|100|14.73|0|100
C|AAL|20260123|11:24:14.251312|S|5|14.73|0|5
C|AAL|20260123|11:24:37.086299|S|97|14.74|0|97
C|AAL|20260123|11:24:46.964870|S|109|14.74|0|109
C|AAL|20260123|11:27:33.414025|S|7|14.73|0|7
C|AAL|20260123|11:32:11.046074|S|2|14.7|0|2
C|AAL|20260123|11:34:39.393189|S|100|14.69|0|100
C|AAL|20260123|11:35:47.931491|S|200|14.715|0|200
C|AAL|20260123|11:37:23.279638|S|300|14.7|0|300
C|AAL|20260123|11:39:13.693528|S|96|14.72|0|96
C|AAL|20260123|11:39:17.360563|S|97|14.72|0|97
C|AAL|20260123|11:39:36.306258|S|200|14.72|0|200
C|AAL|20260123|11:39:37.088967|S|100|14.73|0|100
C|AAL|20260123|11:39:37.088967|S|100|14.73|0|100
C|AAL|20260123|11:39:37.088995|S|200|14.73|0|200
C|AAL|20260123|11:39:41.433195|S|100|14.73|0|100
C|AAL|20260123|11:39:57.721487|S|5|14.73|0|5
C|AAL|20260123|11:43:34.426056|S|96|14.72|0|96
C|AAL|20260123|11:43:49.544347|S|4|14.72|0|4
C|AAL|20260123|11:45:47.804343|S|100|14.73|0|100
C|AAL|20260123|11:47:16.002118|S|5|14.74|0|5
C|AAL|20260123|11:48:52.085714|S|100|14.76|0|100
C|AAL|20260123|11:50:54.712249|S|100|14.76|0|100
C|AAL|20260123|11:50:54.855494|S|2|14.76|0|2
C|AAL|20260123|11:50:55.578154|S|1|14.755|0|1
C|AAL|20260123|11:50:56.451012|S|4|14.755|0|4
C|AAL|20260123|11:50:56.515271|S|1|14.755|0|1
C|AAL|20260123|11:52:57.775409|S|3|14.73|0|3
C|AAL|20260123|11:54:53.254790|S|100|14.73|0|100
C|AAL|20260123|11:55:21.276963|S|100|14.73|0|100
C|AAL|20260123|11:56:00.189542|S|100|14.73|0|100
C|AAL|20260123|11:59:43.199002|S|100|14.74|0|100
C|AAL|20260123|11:59:49.001443|S|60|14.74|0|60
C|AAL|20260123|12:03:18.654825|S|100|14.74|0|100
C|AAL|20260123|12:03:18.654825|S|21|14.74|0|21
C|AAL|20260123|12:03:54.832748|S|70|14.74|0|70
C|AAL|20260123|12:06:13.427170|S|100|14.74|0|100
C|AAL|20260123|12:07:20.078516|S|100|14.75|0|100
C|AAL|20260123|12:08:48.377064|S|39|14.74|0|39
C|AAL|20260123|12:11:45.647828|S|10|14.735|0|10
C|AAL|20260123|12:11:45.648296|S|3|14.74|0|3
C|AAL|20260123|12:11:47.795587|S|100|14.73|0|100
C|AAL|20260123|12:13:26.445525|S|1206|14.735|0|1206
C|AAL|20260123|12:13:26.450704|S|100|14.73|0|100
C|AAL|20260123|12:13:26.450705|S|200|14.73|0|200
C|AAL|20260123|12:13:26.450705|S|100|14.73|0|100
C|AAL|20260123|12:15:35.415350|S|90|14.75|0|90
C|AAL|20260123|12:16:05.785608|S|159|14.75|0|159
C|AAL|20260123|12:16:11.209177|S|100|14.74|0|100
C|AAL|20260123|12:16:11.452606|S|100|14.74|0|100
C|AAL|20260123|12:16:11.452606|S|100|14.74|0|100
C|AAL|20260123|12:17:00.524124|S|100|14.76|0|100
C|AAL|20260123|12:18:00.394994|S|100|14.76|0|100
C|AAL|20260123|12:19:08.375563|S|100|14.76|0|100
C|AAL|20260123|12:19:39.817600|S|8|14.76|0|8
C|AAL|20260123|12:19:41.779275|S|92|14.76|0|92
C|AAL|20260123|12:21:52.149901|S|100|14.76|0|100
C|AAL|20260123|12:21:54.349053|S|87|14.76|0|87
C|AAL|20260123|12:21:54.365622|S|100|14.76|0|100
C|AAL|20260123|12:21:55.162506|S|73|14.76|0|73
C|AAL|20260123|12:24:56.661630|S|1|14.78|0|1
C|AAL|20260123|12:30:38.541750|S|100|14.79|0|100
C|AAL|20260123|12:32:30.803746|S|100|14.77|0|100
C|AAL|20260123|12:32:30.803746|S|100|14.77|0|100
C|AAL|20260123|12:34:35.197868|S|100|14.77|0|100
C|AAL|20260123|12:34:35.218996|S|100|14.77|0|100
C|AAL|20260123|12:39:34.099178|S|3|14.78|0|3
C|AAL|20260123|12:40:22.326265|S|296|14.77|0|296
C|AAL|20260123|12:40:52.533540|S|34|14.765|0|34
C|AAL|20260123|12:41:03.418029|S|34|14.77|0|34
C|AAL|20260123|12:42:48.063659|S|4|14.77|0|4
C|AAL|20260123|12:44:06.012268|S|34|14.77|0|34
C|AAL|20260123|12:44:50.003660|S|100|14.765|0|100
C|AAL|20260123|12:45:55.239796|S|34|14.76|0|34
C|AAL|20260123|12:45:55.239845|S|34|14.76|0|34
C|AAL|20260123|12:46:32.945587|S|100|14.75|0|100
C|AAL|20260123|12:47:01.743197|S|34|14.75|0|34
C|AAL|20260123|12:47:01.743542|S|34|14.75|0|34
C|AAL|20260123|12:47:08.413439|S|34|14.76|0|34
C|AAL|20260123|12:47:08.413490|S|34|14.76|0|34
C|AAL|20260123|12:51:02.513724|S|70|14.765|0|70
C|AAL|20260123|12:54:09.743358|S|126|14.76|0|126
C|AAL|20260123|12:57:11.562579|S|34|14.74|0|34
C|AAL|20260123|12:57:11.563224|S|34|14.74|0|34
C|AAL|20260123|12:57:56.045337|S|1|14.745|0|1
C|AAL|20260123|13:00:33.384817|S|100|14.74|0|100
C|AAL|20260123|13:00:46.724100|S|160|14.73|0|160
C|AAL|20260123|13:01:20.828161|S|97|14.75|0|97
C|AAL|20260123|13:03:38.503095|S|100|14.75|0|100
C|AAL|20260123|13:03:38.503096|S|260|14.75|0|260
C|AAL|20260123|13:07:41.829329|S|50|14.75|0|50
C|AAL|20260123|13:07:49.322858|S|50|14.75|0|50
C|AAL|20260123|13:11:11.300644|S|3|14.74|0|3
C|AAL|20260123|13:11:59.585252|S|37|14.725|0|37
C|AAL|20260123|13:14:03.380891|S|20|14.74|0|20
C|AAL|20260123|13:14:07.026797|S|100|14.73|0|100
C|AAL|20260123|13:14:17.511942|S|2|14.73|0|2
C|AAL|20260123|13:14:17.513014|S|7|14.72|0|7
C|AAL|20260123|13:14:17.522609|S|100|14.72|0|100
C|AAL|20260123|13:14:17.523717|S|200|14.715|0|200
C|AAL|20260123|13:14:17.525641|S|100|14.715|0|100
C|AAL|20260123|13:14:17.533027|S|100|14.715|0|100
C|AAL|20260123|13:14:17.533604|S|100|14.71|0|100
C|AAL|20260123|13:14:17.533697|S|17|14.71|0|17
C|AAL|20260123|13:14:17.533744|S|663|14.71|0|663
C|AAL|20260123|13:14:51.043238|S|100|14.69|0|100
C|AAL|20260123|13:17:56.990058|S|3|14.68|0|3
C|AAL|20260123|13:17:56.990263|S|5|14.68|0|5
C|AAL|20260123|13:20:03.337495|S|100|14.67|0|100
C|AAL|20260123|13:20:03.454838|S|100|14.67|0|100
C|AAL|20260123|13:21:09.056986|S|100|14.67|0|100
C|AAL|20260123|13:22:20.390646|S|100|14.66|0|100
C|AAL|20260123|13:22:37.248600|S|100|14.66|0|100
C|AAL|20260123|13:23:47.437415|S|8|14.67|0|8
C|AAL|20260123|13:24:58.873732|S|100|14.66|0|100
C|AAL|20260123|13:24:58.875200|S|6|14.66|0|6
C|AAL|20260123|13:24:58.875200|S|4|14.66|0|4
C|AAL|20260123|13:26:39.198589|S|100|14.67|0|100
C|AAL|20260123|13:26:42.031750|S|100|14.67|0|100
C|AAL|20260123|13:29:42.221684|S|400|14.7|0|400
C|AAL|20260123|13:29:42.221684|S|100|14.7|0|100
C|AAL|20260123|13:34:01.422001|S|1|14.69|0|1
C|AAL|20260123|13:34:01.424521|S|100|14.68|0|100
C|AAL|20260123|13:34:01.446711|S|9|14.68|0|9
C|AAL|20260123|13:35:47.228567|S|100|14.7|0|100
C|AAL|20260123|13:35:47.228567|S|300|14.7|0|300
C|AAL|20260123|13:36:36.276699|S|3|14.71|0|3
C|AAL|20260123|13:39:57.435770|S|83|14.73|0|83
C|AAL|20260123|13:40:34.676488|S|100|14.72|0|100
C|AAL|20260123|13:40:36.053122|S|100|14.72|0|100
C|AAL|20260123|13:40:36.053122|S|100|14.72|0|100
C|AAL|20260123|13:42:34.425881|S|40|14.73|0|40
C|AAL|20260123|13:42:40.885492|S|62|14.72|0|62
C|AAL|20260123|13:42:40.886361|S|100|14.72|0|100
C|AAL|20260123|13:43:28.740573|S|100|14.72|0|100
C|AAL|20260123|13:44:29.596718|S|40|14.725|0|40
C|AAL|20260123|13:44:50.010338|S|100|14.725|0|100
C|AAL|20260123|13:44:52.108923|S|16|14.73|0|16
C|AAL|20260123|13:45:19.245793|S|100|14.71|0|100
C|AAL|20260123|13:45:21.211346|S|43|14.7|0|43
C|AAL|20260123|13:45:21.227796|S|157|14.7|0|157
C|AAL|20260123|13:46:13.404641|S|51|14.7|0|51
C|AAL|20260123|13:46:13.404641|S|100|14.7|0|100
C|AAL|20260123|13:52:55.195564|S|80|14.68|0|80
C|AAL|20260123|14:03:16.105477|S|100|14.69|0|100
C|AAL|20260123|14:05:07.221115|S|10|14.71|0|10
C|AAL|20260123|14:05:07.221481|S|3|14.7|0|3
C|AAL|20260123|14:06:55.488482|S|100|14.72|0|100
C|AAL|20260123|14:09:35.799949|S|100|14.73|0|100
C|AAL|20260123|14:10:13.832777|S|10|14.74|0|10
C|AAL|20260123|14:10:17.050478|S|28|14.73|0|28
C|AAL|20260123|14:10:34.937197|S|90|14.74|0|90
C|AAL|20260123|14:11:38.516712|S|86|14.74|0|86
C|AAL|20260123|14:13:07.429396|S|10|14.74|0|10
C|AAL|20260123|14:13:45.674823|S|6|14.72|0|6
C|AAL|20260123|14:13:45.674823|S|94|14.72|0|94
C|AAL|20260123|14:13:49.232545|S|1|14.725|0|1
C|AAL|20260123|14:13:59.438946|S|100|14.72|0|100
C|AAL|20260123|14:13:59.438946|S|100|14.72|0|100
C|AAL|20260123|14:14:02.882174|S|100|14.72|0|100
C|AAL|20260123|14:16:18.704051|S|100|14.73|0|100
C|AAL|20260123|14:17:49.422509|S|100|14.73|0|100
C|AAL|20260123|14:24:29.035861|S|100|14.73|0|100
C|AAL|20260123|14:27:41.865696|S|11|14.72|0|11
C|AAL|20260123|14:28:42.707194|S|100|14.71|0|100
C|AAL|20260123|14:31:54.032001|S|74|14.71|0|74
C|AAL|20260123|14:31:54.032745|S|3|14.71|0|3
C|AAL|20260123|14:31:54.032816|S|18|14.71|0|18
C|AAL|20260123|14:32:44.406309|S|211|14.71|0|211
C|AAL|20260123|14:32:44.406774|S|91|14.71|0|91
C|AAL|20260123|14:32:44.406793|S|9|14.71|0|9
C|AAL|20260123|14:32:48.342493|S|34|14.71|0|34
C|AAL|20260123|14:36:25.603558|S|6|14.71|0|6
C|AAL|20260123|14:37:58.647517|S|6|14.72|0|6
C|AAL|20260123|14:39:55.499635|S|89|14.705|0|89
C|AAL|20260123|14:41:15.075951|S|85|14.69|0|85
C|AAL|20260123|14:41:35.760067|S|100|14.69|0|100
C|AAL|20260123|14:42:05.035152|S|100|14.68|0|100
C|AAL|20260123|14:42:14.823447|S|6|14.69|0|6
C|AAL|20260123|14:43:07.094168|S|200|14.7|0|200
C|AAL|20260123|14:43:07.116422|S|100|14.7|0|100
C|AAL|20260123|14:43:43.827153|S|27|14.7|0|27
C|AAL|20260123|14:44:35.416509|S|100|14.68|0|100
C|AAL|20260123|14:48:32.336631|S|85|14.685|0|85
C|AAL|20260123|14:48:37.223716|S|12|14.68|0|12
C|AAL|20260123|14:48:37.274072|S|12|14.68|0|12
C|AAL|20260123|14:49:58.855498|S|100|14.67|0|100
C|AAL|20260123|14:49:58.987415|S|100|14.67|0|100
C|AAL|20260123|14:50:37.271173|S|96|14.68|0|96
C|AAL|20260123|14:50:59.118271|S|1|14.67|0|1
C|AAL|20260123|14:52:17.761058|S|200|14.69|0|200
C|AAL|20260123|14:52:41.657743|S|100|14.69|0|100
C|AAL|20260123|14:53:18.220636|S|300|14.69|0|300
C|AAL|20260123|14:53:33.007400|S|100|14.69|0|100
C|AAL|20260123|14:55:23.839143|S|43|14.69|0|43
C|AAL|20260123|14:55:23.839164|S|3|14.69|0|3
C|AAL|20260123|14:56:19.716225|S|28|14.68|0|28
C|AAL|20260123|14:56:29.127545|S|100|14.69|0|100
C|AAL|20260123|14:57:20.803878|S|100|14.695|0|100
C|AAL|20260123|14:58:51.298398|S|6|14.69|0|6
C|AAL|20260123|14:58:51.983996|S|6|14.69|0|6
C|AAL|20260123|14:59:35.969538|S|100|14.69|0|100
C|AAL|20260123|15:00:02.838945|S|100|14.7|0|100
C|AAL|20260123|15:00:10.505964|S|700|14.705|0|700
C|AAL|20260123|15:00:11.966175|S|100|14.705|0|100
C|AAL|20260123|15:01:10.371341|S|14|14.69|0|14
C|AAL|20260123|15:01:46.602875|S|20|14.7|0|20
C|AAL|20260123|15:02:28.664293|S|300|14.71|0|300
C|AAL|20260123|15:02:47.167691|S|100|14.71|0|100
C|AAL|20260123|15:02:48.073418|S|100|14.71|0|100
C|AAL|20260123|15:02:50.015080|S|100|14.71|0|100
C|AAL|20260123|15:04:22.519964|S|100|14.69|0|100
C|AAL|20260123|15:06:16.494393|S|100|14.685|0|100
C|AAL|20260123|15:06:57.256968|S|3|14.68|0|3
C|AAL|20260123|15:06:57.305496|S|97|14.68|0|97
C|AAL|20260123|15:08:34.315300|S|100|14.68|0|100
C|AAL|20260123|15:11:24.010266|S|100|14.665|0|100
C|AAL|20260123|15:14:00.037508|S|5|14.675|0|5
C|AAL|20260123|15:14:50.018843|S|9|14.67|0|9
C|AAL|20260123|15:15:35.416073|S|100|14.685|0|100
C|AAL|20260123|15:17:00.186647|S|6|14.685|0|6
C|AAL|20260123|15:18:30.875106|S|200|14.685|0|200
C|AAL|20260123|15:19:03.919225|S|63|14.69|0|63
C|AAL|20260123|15:25:07.081798|S|137|14.68|0|137
C|AAL|20260123|15:25:07.090489|S|100|14.68|0|100
C|AAL|20260123|15:25:07.095012|S|100|14.68|0|100
C|AAL|20260123|15:25:34.859496|S|100|14.68|0|100
C|AAL|20260123|15:25:34.860245|S|200|14.68|0|200
C|AAL|20260123|15:28:16.109428|S|28|14.7|0|28
C|AAL|20260123|15:28:17.261539|S|172|14.7|0|172
C|AAL|20260123|15:29:12.873633|S|28|14.695|0|28
C|AAL|20260123|15:30:35.024041|S|51|14.665|0|51
C|AAL|20260123|15:31:55.857407|S|9|14.67|0|9
C|AAL|20260123|15:33:09.263645|S|200|14.66|0|200
C|AAL|20260123|15:34:04.333086|S|100|14.66|0|100
C|AAL|20260123|15:34:04.382232|S|12|14.66|0|12
C|AAL|20260123|15:34:11.680998|S|88|14.66|0|88
C|AAL|20260123|15:34:11.680999|S|402|14.66|0|402
C|AAL|20260123|15:34:11.681590|S|200|14.66|0|200
C|AAL|20260123|15:34:42.053335|S|1000|14.66|0|1000
C|AAL|20260123|15:34:42.053348|S|160|14.66|0|160
C|AAL|20260123|15:37:50.006298|S|18|14.66|0|18
C|AAL|20260123|15:37:50.006298|S|582|14.66|0|582
C|AAL|20260123|15:37:50.006342|S|100|14.66|0|100
C|AAL|20260123|15:39:32.378140|S|7|14.68|0|7
C|AAL|20260123|15:39:32.378140|S|66|14.68|0|66
C|AAL|20260123|15:39:32.378140|S|18|14.68|0|18
C|AAL|20260123|15:39:38.260369|S|100|14.68|0|100
C|AAL|20260123|15:40:00.513586|S|19|14.69|0|19
C|AAL|20260123|15:40:31.738811|S|200|14.7|0|200
C|AAL|20260123|15:40:31.738811|S|300|14.7|0|300
C|AAL|20260123|15:42:16.515811|S|3|14.7|0|3
C|AAL|20260123|15:42:20.041603|S|200|14.69|0|200
C|AAL|20260123|15:42:35.484762|S|83|14.68|0|83
C|AAL|20260123|15:42:35.484762|S|200|14.68|0|200
C|AAL|20260123|15:42:39.379165|S|200|14.68|0|200
C|AAL|20260123|15:42:46.788850|S|200|14.68|0|200
C|AAL|20260123|15:44:43.288021|S|200|14.7|0|200
C|AAL|20260123|15:44:50.007833|S|200|14.705|0|200
C|AAL|20260123|15:45:48.744369|S|22|14.705|0|22
C|AAL|20260123|15:45:52.076953|S|6|14.705|0|6
C|AAL|20260123|15:47:01.620243|S|100|14.7|0|100
C|AAL|20260123|15:48:08.283944|S|1200|14.685|0|1200
C|AAL|20260123|15:48:08.284056|S|1200|14.685|0|1200
C|AAL|20260123|15:48:54.352861|S|2|14.695|0|2
C|AAL|20260123|15:48:55.790123|S|1|14.695|0|1
C|AAL|20260123|15:50:49.614791|S|1100|14.7|0|1100
C|AAL|20260123|15:54:15.550889|S|114|14.66|0|114
C|AAL|20260123|15:54:31.823046|S|415|14.675|0|415
C|AAL|20260123|15:54:50.316126|S|600|14.68|0|600
C|AAL|20260123|15:54:50.316126|S|400|14.68|0|400
C|AAL|20260123|15:54:50.316160|S|900|14.68|0|900
C|AAL|20260123|15:55:00.156624|S|400|14.67|0|400
C|AAL|20260123|15:55:00.156624|S|827|14.67|0|827
C|AAL|20260123|15:56:38.545214|S|625|14.67|0|625
C|AAL|20260123|15:56:38.545308|S|100|14.67|0|100
C|AAL|20260123|15:57:04.741384|S|63|14.67|0|63
C|AAL|20260123|15:57:26.786936|S|224|14.67|0|224
C|AAL|20260123|15:57:27.538831|S|400|14.67|0|400
C|AAL|20260123|15:57:31.959014|S|160|14.67|0|160
C|AAL|20260123|15:57:31.960074|S|102|14.67|0|102
C|AAL|20260123|15:57:39.093377|S|600|14.68|0|600
C|AAL|20260123|15:57:39.093377|S|400|14.68|0|400
C|AAL|20260123|15:58:00.873147|S|45|14.68|0|45
C|AAL|20260123|15:58:00.873157|S|96|14.68|0|96
C|AAL|20260123|15:58:08.920113|S|100|14.68|0|100
C|AAL|20260123|15:58:14.039374|S|400|14.68|0|400
C|AAL|20260123|15:58:16.454859|S|100|14.68|0|100
C|AAL|20260123|15:58:18.180596|S|400|14.68|0|400
C|AAL|20260123|15:58:44.208857|S|68|14.68|0|68
C|AAL|20260123|15:58:44.208857|S|9|14.68|0|9
C|AAL|20260123|15:58:49.071082|S|300|14.68|0|300
C|AAL|20260123|15:59:16.355745|S|34|14.68|0|34
C|AAL|20260123|15:59:16.355754|S|1105|14.68|0|1105
C|AAL|20260123|15:59:16.355754|S|366|14.68|0|366
C|AAL|20260123|15:59:21.820076|S|100|14.675|0|100
C|AAL|20260123|15:59:23.092093|S|100|14.675|0|100
C|AAL|20260123|15:59:23.093649|S|100|14.675|0|100
C|AAL|20260123|15:59:24.043924|S|100|14.675|0|100
C|AAL|20260123|15:59:24.045560|S|100|14.675|0|100
C|AAL|20260123|15:59:25.015634|S|100|14.675|0|100
C|AAL|20260123|15:59:25.017749|S|182|14.675|0|182
C|AAL|20260123|15:59:27.492808|S|141|14.67|0|141
C|AAL|20260123|15:59:29.716662|S|100|14.67|0|100
C|AAL|20260123|15:59:42.588868|S|54|14.67|0|54
C|AAL|20260123|15:59:43.095156|S|73|14.67|0|73
C|AAL|20260123|15:59:44.126609|S|79|14.67|0|79
C|AAL|20260123|15:59:45.199879|S|76|14.67|0|76
C|AAL|20260123|15:59:46.058593|S|93|14.67|0|93
C|AAL|20260123|15:59:46.742113|S|500|14.67|0|500
C|AAL|20260123|15:59:48.083888|S|213|14.67|0|213
C|AAL|20260123|15:59:48.088056|S|600|14.67|0|600
C|AAL|20260123|15:59:48.603975|S|45|14.66|0|45
C|AAL|20260123|15:59:48.616294|S|72|14.66|0|72
C|AAL|20260123|15:59:49.203478|S|6|14.67|0|6
C|AAL|20260123|15:59:49.490822|S|221|14.67|0|221
C|AAL|20260123|15:59:49.899913|S|46|14.66|0|46
C|AAL|20260123|15:59:49.931580|S|37|14.67|0|37
C|AAL|20260123|15:59:49.986011|S|66|14.66|0|66
C|AAL|20260123|15:59:50.020022|S|83|14.67|0|83
C|AAL|20260123|15:59:50.020668|S|100|14.67|0|100
C|AAL|20260123|15:59:50.070529|S|7|14.67|0|7
C|AAL|20260123|15:59:50.176779|S|59|14.67|0|59
C|AAL|20260123|15:59:50.198657|S|14|14.66|0|14
C|AAL|20260123|15:59:50.393722|S|7|14.67|0|7
C|AAL|20260123|15:59:50.455012|S|80|14.67|0|80
C|AAL|20260123|15:59:50.455013|S|13|14.67|0|13
C|AAL|20260123|15:59:50.498911|S|80|14.67|0|80
C|AAL|20260123|15:59:50.910331|S|85|14.67|0|85
C|AAL|20260123|15:59:50.975596|S|100|14.66|0|100
C|AAL|20260123|15:59:50.997103|S|43|14.67|0|43
C|AAL|20260123|15:59:51.310147|S|6|14.67|0|6
C|AAL|20260123|15:59:51.310148|S|220|14.67|0|220
C|AAL|20260123|15:59:51.310148|S|343|14.67|0|343
C|AAL|20260123|15:59:51.310148|S|165|14.67|0|165
C|AAL|20260123|15:59:51.310148|S|166|14.67|0|166
C|AAL|20260123|15:59:51.363781|S|16|14.665|0|16
C|AAL|20260123|15:59:51.712484|S|600|14.67|0|600
C|AAL|20260123|15:59:52.173559|S|70|14.66|0|70
C|AAL|20260123|15:59:52.173559|S|83|14.66|0|83
C|AAL|20260123|15:59:54.099531|S|14|14.67|0|14
C|AAL|20260123|15:59:54.117151|S|57|14.67|0|57
C|AAL|20260123|15:59:54.617552|S|37|14.66|0|37
C|AAL|20260123|15:59:54.856925|S|46|14.67|0|46
C|AAL|20260123|15:59:54.876627|S|30|14.66|0|30
C|AAL|20260123|15:59:54.878607|S|40|14.66|0|40
C|AAL|20260123|15:59:54.906171|S|21|14.66|0|21
C|AAL|20260123|15:59:54.916753|S|91|14.66|0|91
C|AAL|20260123|15:59:55.656352|S|25|14.67|0|25
C|AAL|20260123|15:59:55.719549|S|151|14.66|0|151
C|AAL|20260123|15:59:55.719550|S|21|14.66|0|21
C|AAL|20260123|15:59:55.877496|S|37|14.66|0|37
C|AAL|20260123|15:59:55.947086|S|84|14.67|0|84
C|AAL|20260123|15:59:56.037403|S|57|14.67|0|57
C|AAL|20260123|15:59:56.060436|S|5|14.66|0|5
C|AAL|20260123|15:59:56.124488|S|19|14.67|0|19
C|AAL|20260123|15:59:56.384707|S|17|14.66|0|17
C|AAL|20260123|15:59:56.765754|S|40|14.67|0|40
C|AAL|20260123|15:59:56.819690|S|67|14.67|0|67
C|AAL|20260123|15:59:58.421533|S|27|14.67|0|27
C|AAL|20260123|15:59:58.889433|S|124|14.67|0|124
C|AAMI|20260123|15:42:35.627391|S|75|55.3|0|75
C|AAMI|20260123|15:42:35.627529|S|18|55.3|0|18
C|AAMI|20260123|15:59:47.452214|S|4|55.11|0|4
C|AAMI|20260123|15:59:54.159490|S|1|55.12|0|1
C|AAMI|20260123|15:59:55.833644|S|62|55.08|0|62
C|AAMI|20260123|15:59:55.833644|S|36|55.11|0|36
C|AAMI|20260123|15:59:56.271146|S|1|55.08|0|1
C|AAOI|20260123|09:32:27.461542|S|1|36.6|0|1
C|AAOI|20260123|09:32:28.472337|S|83|36.6|0|83
C|AAOI|20260123|09:32:35.476600|S|100|36.51|0|100
C|AAOI|20260123|09:34:15.509361|S|5|36.1|0|5
C|AAOI|20260123|09:35:01.507604|S|20|35.99|0|20
C|AAOI|20260123|09:35:01.803908|S|16|36.04|0|16
C|AAOI|20260123|09:35:34.932101|S|1|35.89|0|1
C|AAOI|20260123|09:39:24.923236|S|100|35.81|0|100
C|AAOI|20260123|09:39:30.498846|S|1|35.87|0|1
C|AAOI|20260123|09:46:32.098094|S|4|36|0|4
C|AAOI|20260123|09:50:12.668276|S|21|36.35|0|21
C|AAOI|20260123|09:50:12.668302|S|19|36.35|0|19
C|AAOI|20260123|09:50:12.668302|S|40|36.32|0|40
C|AAOI|20260123|09:50:41.889808|S|100|36.53|0|100
C|AAOI|20260123|09:52:16.437174|S|100|36.6|0|100
C|AAOI|20260123|09:52:51.675582|S|3|36.43|0|3
C|AAOI|20260123|09:53:09.418629|S|66|36.45|0|66
C|AAOI|20260123|09:53:09.418639|S|11|36.45|0|11
C|AAOI|20260123|09:53:11.460504|S|100|36.4|0|100
C|AAOI|20260123|10:14:45.351816|S|1|36.46|0|1
C|AAOI|20260123|10:20:32.878504|S|100|36.325|0|100
C|AAOI|20260123|10:43:22.845752|S|10|37.24|0|10
C|AAOI|20260123|10:43:22.845764|S|10|37.24|0|10
C|AAOI|20260123|10:43:22.845781|S|80|37.24|0|80
C|AAOI|20260123|10:50:14.121241|S|4|36.74|0|4
C|AAOI|20260123|10:56:32.322574|S|8|36.575|0|8
C|AAOI|20260123|10:56:32.322590|S|92|36.575|0|92
C|AAOI|20260123|10:58:12.710156|S|3|36.35|0|3
C|AAOI|20260123|11:04:00.069559|S|71|36.48|0|71
C|AAOI|20260123|11:04:54.839462|S|100|36.41|0|100
C|AAOI|20260123|11:29:04.687752|S|100|36.65|0|100
C|AAOI|20260123|11:29:04.687752|S|76|36.645|0|76
C|AAOI|20260123|12:00:26.226430|S|31|36.895|0|31
C|AAOI|20260123|12:10:03.961896|S|41|36.87|0|41
C|AAOI|20260123|12:31:57.627488|S|10|36.955|0|10
C|AAOI|20260123|13:39:02.368987|S|20|36.85|0|20
C|AAOI|20260123|13:40:51.280690|S|3|36.77|0|3
C|AAOI|20260123|13:40:51.288166|S|8|36.77|0|8
C|AAOI|20260123|13:40:52.300367|S|3|36.77|0|3
C|AAOI|20260123|13:40:52.300634|S|7|36.77|0|7
C|AAOI|20260123|13:59:51.326803|S|100|36.6|0|100
C|AAOI|20260123|14:08:40.568210|S|1|36.66|0|1
C|AAOI|20260123|14:08:45.901469|S|13|36.72|0|13
C|AAOI|20260123|14:09:02.308393|S|9|36.78|0|9
C|AAOI|20260123|14:15:58.576906|S|22|36.76|0|22
C|AAOI|20260123|14:15:58.576906|S|78|36.77|0|78
C|AAOI|20260123|14:16:51.078872|S|31|36.77|0|31
C|AAOI|20260123|14:41:25.690121|S|3|36.51|0|3
C|AAOI|20260123|14:41:26.704757|S|8|36.51|0|8
C|AAOI|20260123|14:47:14.826150|S|2|36.54|0|2
C|AAOI|20260123|14:57:19.149483|S|1|36.5|0|1
C|AAOI|20260123|15:21:12.665819|S|100|36.01|0|100
C|AAOI|20260123|15:21:17.545161|S|100|36.015|0|100
C|AAOI|20260123|15:30:06.942948|S|75|36|0|75
C|AAOI|20260123|15:31:56.796799|S|16|35.91|0|16
C|AAOI|20260123|15:32:02.722032|S|20|35.81|0|20
C|AAOI|20260123|15:32:46.456433|S|25|36.06|0|25
C|AAOI|20260123|15:33:20.433691|S|75|36.05|0|75
C|AAOI|20260123|15:38:39.312626|S|20|36.05|0|20
C|AAOI|20260123|15:38:39.313569|S|75|36.09|0|75
C|AAOI|20260123|15:38:49.615433|S|100|36.055|0|100
C|AAOI|20260123|15:39:17.616412|S|32|35.98|0|32
C|AAOI|20260123|15:39:17.616419|S|1|35.98|0|1
C|AAOI|20260123|15:39:17.616477|S|47|35.98|0|47
C|AAOI|20260123|15:40:03.709643|S|60|36.05|0|60
C|AAOI|20260123|15:40:03.709705|S|40|36.05|0|40
C|AAOI|20260123|15:51:15.315784|S|100|35.95|0|100
C|AAOI|20260123|15:55:31.839525|S|75|35.82|0|75
C|AAOI|20260123|15:58:30.111679|S|12|35.74|0|12
C|AAOI|20260123|15:58:54.728437|S|19|35.73|0|19
C|AAON|20260123|09:43:18.761283|S|100|94.9|0|100
C|AAON|20260123|12:42:24.087251|S|2|94.21|0|2
C|AAON|20260123|13:46:15.336078|S|50|94.05|0|50
C|AAON|20260123|14:55:37.426624|S|36|94.23|0|36
C|AAON|20260123|14:55:37.426716|S|15|94.23|0|15
C|AAON|20260123|15:34:30.327096|S|16|94.09|0|16
C|AAON|20260123|15:34:38.219835|S|1|94.09|0|1
C|AAON|20260123|15:34:47.395394|S|83|94.09|0|83
C|AAON|20260123|15:48:33.469903|S|43|94.38|0|43
C|AAON|20260123|15:57:15.867338|S|15|94.605|0|15
C|AAON|20260123|15:57:15.867338|S|30|94.61|0|30
C|AAON|20260123|15:57:29.258376|S|3|94.62|0|3
C|AAON|20260123|15:58:27.548601|S|100|94.48|0|100
C|AAON|20260123|15:58:27.548619|S|55|94.48|0|55
C|AAON|20260123|15:58:27.548619|S|100|94.48|0|100
C|AAON|20260123|15:58:27.571925|S|100|94.48|0|100
C|AAON|20260123|15:58:36.588501|S|41|94.48|0|41
C|AAON|20260123|15:59:53.378406|S|52|94.51|0|52
C|AAON|20260123|15:59:53.379637|S|2|94.53|0|2
C|AAON|20260123|15:59:53.555707|S|3|94.53|0|3
C|AAON|20260123|15:59:54.185158|S|18|94.49|0|18
C|AAON|20260123|15:59:54.855625|S|1|94.51|0|1
C|AAP|20260123|09:49:42.677077|S|43|46.19|0|43
C|AAP|20260123|10:03:28.534124|S|100|46.015|0|100
C|AAP|20260123|10:07:58.673810|S|100|45.985|0|100
C|AAP|20260123|10:17:04.625379|S|1|45.64|0|1
C|AAP|20260123|10:24:42.894506|S|6|45.95|0|6
C|AAP|20260123|10:28:58.086812|S|100|45.97|0|100
C|AAP|20260123|10:43:09.919454|S|1|46.26|0|1
C|AAP|20260123|11:04:53.385124|S|1|46.15|0|1
C|AAP|20260123|11:45:27.172089|S|100|45.98|0|100
C|AAP|20260123|13:33:42.900259|S|120|46.395|0|120
C|AAP|20260123|13:33:42.900340|S|120|46.395|0|120
C|AAP|20260123|13:33:56.501771|S|25|46.27|0|25
C|AAP|20260123|13:33:56.501852|S|25|46.27|0|25
C|AAP|20260123|14:10:41.023380|S|100|46.16|0|100
C|AAP|20260123|14:10:50.034156|S|100|46.16|0|100
C|AAP|20260123|14:10:50.440290|S|1|46.15|0|1
C|AAP|20260123|14:22:31.567145|S|100|45.99|0|100
C|AAP|20260123|14:27:46.646245|S|88|46.05|0|88
C|AAP|20260123|14:27:46.646268|S|12|46.05|0|12
C|AAP|20260123|14:27:46.646292|S|9|46.05|0|9
C|AAP|20260123|14:27:46.646299|S|50|46.05|0|50
C|AAP|20260123|14:27:46.646309|S|41|46.05|0|41
C|AAP|20260123|14:27:46.646309|S|7|46.05|0|7
C|AAP|20260123|14:30:40.026548|S|200|46|0|200
C|AAP|20260123|14:32:16.919986|S|50|46.06|0|50
C|AAP|20260123|15:18:17.505936|S|50|46.42|0|50
C|AAP|20260123|15:39:02.922321|S|1|46.65|0|1
C|AAP|20260123|15:42:35.936153|S|1|46.74|0|1
C|AAP|20260123|15:42:35.936216|S|2|46.74|0|2
C|AAP|20260123|15:42:36.025212|S|39|46.74|0|39
C|AAP|20260123|15:44:23.033466|S|100|46.75|0|100
C|AAP|20260123|15:48:07.434797|S|50|46.62|0|50
C|AAP|20260123|15:58:00.292902|S|33|46.65|0|33
C|AAP|20260123|15:59:20.242036|S|100|46.73|0|100
C|AAP|20260123|15:59:21.249899|S|100|46.73|0|100
C|AAP|20260123|15:59:29.574988|S|100|46.765|0|100
C|AAP|20260123|15:59:49.592068|S|50|46.75|0|50
C|AAP|20260123|15:59:51.208144|S|100|46.77|0|100
C|AAPB|20260123|09:30:02.082491|S|49|26.22|0|49
C|AAPD|20260123|09:31:06.529736|S|100|14.53|0|100
C|AAPD|20260123|09:31:15.626577|S|100|14.51|0|100
C|AAPD|20260123|09:31:15.626584|S|100|14.51|0|100
C|AAPD|20260123|09:38:02.716276|S|100|14.52|0|100
C|AAPD|20260123|15:50:58.712925|S|400|14.36|0|400
C|AAPD|20260123|15:50:58.712934|S|400|14.36|0|400
C|AAPD|20260123|15:55:00.065342|S|400|14.4|0|400
C|AAPD|20260123|15:55:00.065430|S|200|14.4|0|200
C|AAPD|20260123|15:55:00.065484|S|400|14.4|0|400
C|AAPD|20260123|15:55:00.065492|S|400|14.4|0|400
C|AAPD|20260123|15:57:26.963277|S|100|14.4|0|100
C|AAPD|20260123|15:57:36.049973|S|100|14.4|0|100
C|AAPD|20260123|15:59:55.749817|S|400|14.4|0|400
C|AAPL|20260123|09:30:00.134705|S|14|247.3|0|14
C|AAPL|20260123|09:30:00.134716|S|13|247.3|0|13
C|AAPL|20260123|09:30:00.199083|S|14|247.23|0|14
C|AAPL|20260123|09:30:00.199094|S|100|247.23|0|100
C|AAPL|20260123|09:30:00.199105|S|13|247.23|0|13
C|AAPL|20260123|09:30:00.199149|S|46|247.23|0|46
C|AAPL|20260123|09:30:00.804496|S|13|246.88|0|13
C|AAPL|20260123|09:30:01.534074|S|200|246.92|0|200
C|AAPL|20260123|09:30:02.072769|S|14|246.765|0|14
C|AAPL|20260123|09:30:02.072787|S|13|246.765|0|13
C|AAPL|20260123|09:30:02.075234|S|14|246.705|0|14
C|AAPL|20260123|09:30:02.075769|S|59|246.7|0|59
C|AAPL|20260123|09:30:02.101425|S|100|246.68|0|100
C|AAPL|20260123|09:30:02.206604|S|100|246.78|0|100
C|AAPL|20260123|09:30:03.467761|S|1|246.96|0|1
C|AAPL|20260123|09:30:03.521218|S|1|246.97|0|1
C|AAPL|20260123|09:30:03.601785|S|100|247.03|0|100
C|AAPL|20260123|09:30:03.633749|S|1|247.12|0|1
C|AAPL|20260123|09:30:03.672868|S|1|247.12|0|1
C|AAPL|20260123|09:30:03.717631|S|1|247.13|0|1
C|AAPL|20260123|09:30:03.781181|S|1|247.09|0|1
C|AAPL|20260123|09:30:05.510299|S|1|246.53|0|1
C|AAPL|20260123|09:30:05.527905|S|1|246.53|0|1
C|AAPL|20260123|09:30:05.746039|S|6|246.53|0|6
C|AAPL|20260123|09:30:08.599438|S|14|246.185|0|14
C|AAPL|20260123|09:30:25.889304|S|100|246.25|0|100
C|AAPL|20260123|09:30:31.485001|S|50|246.22|0|50
C|AAPL|20260123|09:30:31.485001|S|100|246.21|0|100
C|AAPL|20260123|09:30:42.498836|S|13|246|0|13
C|AAPL|20260123|09:30:42.498836|S|87|246|0|87
C|AAPL|20260123|09:30:42.498838|S|100|246.01|0|100
C|AAPL|20260123|09:30:42.498861|S|13|246.01|0|13
C|AAPL|20260123|09:30:42.498862|S|13|246.01|0|13
C|AAPL|20260123|09:30:42.498914|S|13|246.01|0|13
C|AAPL|20260123|09:30:42.498914|S|13|246.01|0|13
C|AAPL|20260123|09:30:42.498917|S|13|246.01|0|13
C|AAPL|20260123|09:30:42.498928|S|13|246.01|0|13
C|AAPL|20260123|09:30:42.498986|S|13|246.01|0|13
C|AAPL|20260123|09:30:42.498986|S|9|246.01|0|9
C|AAPL|20260123|09:30:44.419117|S|100|246.02|0|100
C|AAPL|20260123|09:35:54.873477|S|1|245.94|0|1
C|AAPL|20260123|09:37:49.287614|S|62|246.04|0|62
C|AAPL|20260123|09:38:31.658738|S|1|245.58|0|1
C|AAPL|20260123|09:39:11.048344|S|100|245.72|0|100
C|AAPL|20260123|09:41:52.929926|S|200|245.58|0|200
C|AAPL|20260123|09:42:12.880264|S|159|245.48|0|159
C|AAPL|20260123|09:42:31.371013|S|41|245.48|0|41
C|AAPL|20260123|09:43:11.395364|S|100|245.59|0|100
C|AAPL|20260123|09:43:24.884921|S|100|245.49|0|100
C|AAPL|20260123|09:43:28.151333|S|100|245.51|0|100
C|AAPL|20260123|09:44:54.258729|S|100|245.77|0|100
C|AAPL|20260123|09:46:05.482267|S|1|245.56|0|1
C|AAPL|20260123|09:46:15.339646|S|200|245.61|0|200
C|AAPL|20260123|09:48:22.339273|S|75|244.99|0|75
C|AAPL|20260123|09:49:48.865136|S|4|244.76|0|4
C|AAPL|20260123|09:53:48.805190|S|100|245.74|0|100
C|AAPL|20260123|09:53:53.302980|S|100|245.83|0|100
C|AAPL|20260123|09:55:30.695596|S|100|246|0|100
C|AAPL|20260123|09:56:16.539108|S|100|246.21|0|100
C|AAPL|20260123|09:56:16.545833|S|100|246.23|0|100
C|AAPL|20260123|09:59:10.563129|S|37|246.03|0|37
C|AAPL|20260123|10:00:32.736369|S|7|246.06|0|7
C|AAPL|20260123|10:01:24.864759|S|7|245.96|0|7
C|AAPL|20260123|10:02:58.446847|S|1|246.23|0|1
C|AAPL|20260123|10:08:28.553555|S|200|246.2|0|200
C|AAPL|20260123|10:11:00.782532|S|100|246.15|0|100
C|AAPL|20260123|10:17:02.869463|S|100|245.81|0|100
C|AAPL|20260123|10:20:27.102896|S|100|245.98|0|100
C|AAPL|20260123|10:24:28.458084|S|36|246.94|0|36
C|AAPL|20260123|10:27:05.991434|S|100|247|0|100
C|AAPL|20260123|10:30:05.555075|S|6|246.98|0|6
C|AAPL|20260123|10:37:01.287562|S|49|247.61|0|49
C|AAPL|20260123|10:37:01.287688|S|51|247.61|0|51
C|AAPL|20260123|10:38:18.344195|S|100|247.96|0|100
C|AAPL|20260123|10:40:00.116311|S|100|248.18|0|100
C|AAPL|20260123|10:42:09.093702|S|44|248.26|0|44
C|AAPL|20260123|10:50:33.909979|S|100|248.69|0|100
C|AAPL|20260123|10:56:53.133754|S|1|249.14|0|1
C|AAPL|20260123|10:56:56.725445|S|100|249.15|0|100
C|AAPL|20260123|11:05:34.959777|S|100|248.89|0|100
C|AAPL|20260123|11:06:50.806508|S|100|248.82|0|100
C|AAPL|20260123|11:08:04.922231|S|39|248.75|0|39
C|AAPL|20260123|11:13:07.313413|S|37|248.98|0|37
C|AAPL|20260123|11:23:07.595704|S|100|248.43|0|100
C|AAPL|20260123|11:23:51.086149|S|200|248.42|0|200
C|AAPL|20260123|11:24:22.114076|S|100|248.49|0|100
C|AAPL|20260123|11:26:12.144227|S|100|248.57|0|100
C|AAPL|20260123|11:26:19.050524|S|2|248.57|0|2
C|AAPL|20260123|11:29:37.292281|S|100|248.38|0|100
C|AAPL|20260123|11:30:34.551999|S|1|248.46|0|1
C|AAPL|20260123|11:33:01.944032|S|100|247.95|0|100
C|AAPL|20260123|11:35:28.536733|S|100|248.08|0|100
C|AAPL|20260123|11:35:46.847128|S|100|248.16|0|100
C|AAPL|20260123|11:41:35.879034|S|67|248.475|0|67
C|AAPL|20260123|11:44:56.443062|S|100|248.33|0|100
C|AAPL|20260123|11:48:40.117668|S|32|248.25|0|32
C|AAPL|20260123|11:51:40.536486|S|1|248.55|0|1
C|AAPL|20260123|11:51:40.536545|S|99|248.55|0|99
C|AAPL|20260123|11:51:44.086395|S|64|248.565|0|64
C|AAPL|20260123|11:54:05.044684|S|5|248.4|0|5
C|AAPL|20260123|11:59:40.409485|S|200|248.25|0|200
C|AAPL|20260123|12:15:43.890525|S|7|248.12|0|7
C|AAPL|20260123|12:20:29.181776|S|2|248.33|0|2
C|AAPL|20260123|12:28:28.838445|S|100|248.68|0|100
C|AAPL|20260123|12:40:45.672691|S|100|248.49|0|100
C|AAPL|20260123|12:44:05.739072|S|55|248.03|0|55
C|AAPL|20260123|12:46:32.923563|S|100|247.86|0|100
C|AAPL|20260123|12:48:04.208457|S|26|248.08|0|26
C|AAPL|20260123|12:51:43.980022|S|100|247.8|0|100
C|AAPL|20260123|12:52:20.259883|S|100|247.74|0|100
C|AAPL|20260123|12:54:21.716143|S|4|247.73|0|4
C|AAPL|20260123|12:54:39.650506|S|100|247.81|0|100
C|AAPL|20260123|12:54:54.544532|S|100|247.9|0|100
C|AAPL|20260123|12:54:59.386572|S|4|247.91|0|4
C|AAPL|20260123|12:55:20.065075|S|100|247.94|0|100
C|AAPL|20260123|12:56:33.975402|S|71|247.8|0|71
C|AAPL|20260123|12:57:07.033748|S|4|247.82|0|4
C|AAPL|20260123|12:57:21.735778|S|29|247.78|0|29
C|AAPL|20260123|12:57:31.838064|S|64|247.81|0|64
C|AAPL|20260123|12:57:31.838078|S|36|247.81|0|36
C|AAPL|20260123|12:58:19.904323|S|100|247.83|0|100
C|AAPL|20260123|13:00:14.454799|S|100|247.81|0|100
C|AAPL|20260123|13:00:24.380578|S|100|247.8|0|100
C|AAPL|20260123|13:01:35.888051|S|4|247.81|0|4
C|AAPL|20260123|13:02:01.021167|S|24|247.9|0|24
C|AAPL|20260123|13:02:01.021298|S|17|247.9|0|17
C|AAPL|20260123|13:02:01.021375|S|59|247.9|0|59
C|AAPL|20260123|13:02:06.024287|S|100|247.88|0|100
C|AAPL|20260123|13:02:40.717147|S|22|247.86|0|22
C|AAPL|20260123|13:02:40.717229|S|25|247.86|0|25
C|AAPL|20260123|13:02:47.501930|S|100|247.83|0|100
C|AAPL|20260123|13:03:26.049487|S|100|247.94|0|100
C|AAPL|20260123|13:03:35.522697|S|3|247.94|0|3
C|AAPL|20260123|13:03:35.927922|S|3|247.94|0|3
C|AAPL|20260123|13:03:35.927922|S|97|247.94|0|97
C|AAPL|20260123|13:03:35.927942|S|97|247.94|0|97
C|AAPL|20260123|13:03:35.928362|S|100|247.95|0|100
C|AAPL|20260123|13:04:09.418688|S|100|247.83|0|100
C|AAPL|20260123|13:05:01.316931|S|1|247.91|0|1
C|AAPL|20260123|13:05:01.316941|S|1|247.91|0|1
C|AAPL|20260123|13:05:01.317002|S|98|247.91|0|98
C|AAPL|20260123|13:05:13.724742|S|100|247.81|0|100
C|AAPL|20260123|13:05:14.202343|S|100|247.78|0|100
C|AAPL|20260123|13:05:17.924274|S|100|247.78|0|100
C|AAPL|20260123|13:06:03.662579|S|100|247.72|0|100
C|AAPL|20260123|13:06:45.214073|S|100|247.74|0|100
C|AAPL|20260123|13:07:44.517456|S|90|247.82|0|90
C|AAPL|20260123|13:07:44.517484|S|10|247.82|0|10
C|AAPL|20260123|13:08:19.115634|S|100|247.94|0|100
C|AAPL|20260123|13:08:29.577089|S|25|247.9|0|25
C|AAPL|20260123|13:08:33.506619|S|100|247.87|0|100
C|AAPL|20260123|13:18:06.303041|S|100|247.98|0|100
C|AAPL|20260123|13:30:02.256026|S|10|247.975|0|10
C|AAPL|20260123|13:30:30.816737|S|30|247.995|0|30
C|AAPL|20260123|13:46:10.305167|S|100|247.26|0|100
C|AAPL|20260123|13:57:54.965284|E|3|247.37|0|3
C|AAPL|20260123|14:08:28.795978|S|100|247.44|0|100
C|AAPL|20260123|14:23:03.009689|S|4|247.89|0|4
C|AAPL|20260123|14:23:09.753299|S|20|247.88|0|20
C|AAPL|20260123|14:29:45.928191|S|100|247.57|0|100
C|AAPL|20260123|14:50:24.511129|S|4|248.11|0|4
C|AAPL|20260123|14:57:13.189435|S|200|248.07|0|200
C|AAPL|20260123|14:57:42.190109|S|1|248.08|0|1
C|AAPL|20260123|15:10:07.816454|S|1|247.99|0|1
C|AAPL|20260123|15:42:43.825400|S|200|248.58|0|200
C|AAPL|20260123|15:50:10.126276|S|200|248.61|0|200
C|AAPL|20260123|15:50:30.737396|S|2|248.57|0|2
C|AAPL|20260123|15:51:30.017488|S|400|248.33|0|400
C|AAPL|20260123|15:52:07.906758|S|72|248.08|0|72
C|AAPL|20260123|15:52:09.526610|S|100|248.06|0|100
C|AAPL|20260123|15:52:11.094589|S|100|248.1|0|100
C|AAPL|20260123|15:52:11.712517|S|100|248.1|0|100
C|AAPL|20260123|15:52:12.197420|S|100|248.1|0|100
C|AAPL|20260123|15:52:40.052505|S|200|248.18|0|200
C|AAPL|20260123|15:53:01.757044|S|10|248.1|0|10
C|AAPL|20260123|15:54:59.410769|S|200|247.99|0|200
C|AAPL|20260123|15:55:00.015138|S|18|247.99|0|18
C|AAPL|20260123|15:56:10.003333|S|10|247.95|0|10
C|AAPL|20260123|15:57:38.093088|S|200|247.99|0|200
C|AAPL|20260123|15:57:49.074372|S|200|248.06|0|200
C|AAPL|20260123|15:59:23.510587|S|100|248.165|0|100
C|AAPL|20260123|15:59:55.018636|S|96|248.02|0|96
C|AAPL|20260123|15:59:56.853381|S|19|247.91|0|19
C|AAPL|20260123|15:59:58.285391|S|38|247.98|0|38
C|AAPL|20260123|15:59:58.285405|S|37|247.98|0|37
C|AAPL|20260123|15:59:58.285405|S|3|247.99|0|3
C|AAPU|20260123|09:30:05.907340|S|5|27.38|0|5
C|AAPU|20260123|09:30:42.499323|S|32|27.3|0|32
C|AAPU|20260123|09:30:42.499408|S|3|27.3|0|3
C|AAPU|20260123|09:37:26.985844|S|100|27.27|0|100
C|AAPU|20260123|09:40:16.995751|S|100|27.12|0|100
C|AAPU|20260123|09:45:30.538960|S|100|27.2|0|100
C|AAPU|20260123|09:47:24.452952|S|20|27.01|0|20
C|AAPU|20260123|09:48:22.340655|S|88|27.05|0|88
C|AAPU|20260123|10:07:31.596967|S|48|27.32|0|48
C|AAPU|20260123|10:08:14.576871|S|100|27.29|0|100
C|AAPU|20260123|10:22:57.735246|S|100|27.5|0|100
C|AAPU|20260123|10:27:49.683157|S|100|27.51|0|100
C|AAPU|20260123|10:28:48.911574|S|100|27.54|0|100
C|AAPU|20260123|10:40:49.885104|S|100|27.695|0|100
C|AAPU|20260123|10:40:49.885134|S|50|27.7|0|50
C|AAPU|20260123|10:40:49.890325|S|253|27.705|0|253
C|AAPU|20260123|10:52:02.232767|S|74|27.9|0|74
C|AAPU|20260123|11:16:51.237993|S|100|27.88|0|100
C|AAPU|20260123|11:33:01.944029|S|100|27.72|0|100
C|AAPU|20260123|12:07:58.665700|S|100|27.74|0|100
C|AAPU|20260123|12:16:39.022549|S|100|27.74|0|100
C|AAPU|20260123|12:38:59.468201|S|100|27.88|0|100
C|AAPU|20260123|12:39:59.935718|S|100|27.87|0|100
C|AAPU|20260123|12:40:45.672683|S|100|27.83|0|100
C|AAPU|20260123|12:46:32.906887|S|100|27.7|0|100
C|AAPU|20260123|12:49:00.114765|S|100|27.73|0|100
C|AAPU|20260123|12:53:54.065229|S|100|27.65|0|100
C|AAPU|20260123|13:01:51.985537|S|100|27.69|0|100
C|AAPU|20260123|13:04:28.700400|S|100|27.68|0|100
C|AAPU|20260123|13:05:38.468435|S|100|27.67|0|100
C|AAPU|20260123|13:13:10.218448|S|100|27.66|0|100
C|AAPU|20260123|13:34:06.724227|S|100|27.65|0|100
C|AAPU|20260123|13:37:20.272765|S|100|27.67|0|100
C|AAPU|20260123|14:00:50.581312|S|100|27.56|0|100
C|AAPU|20260123|14:02:32.263600|S|100|27.59|0|100
C|AAPU|20260123|14:06:03.809653|S|100|27.6|0|100
C|AAPU|20260123|14:06:18.776885|S|100|27.59|0|100
C|AAPU|20260123|14:08:28.561536|S|100|27.615|0|100
C|AAPU|20260123|14:08:28.561661|S|20|27.615|0|20
C|AAPU|20260123|14:08:28.796209|S|100|27.61|0|100
C|AAPU|20260123|14:08:52.271937|S|100|27.62|0|100
C|AAPU|20260123|14:08:58.669389|S|100|27.62|0|100
C|AAPU|20260123|14:11:44.474948|S|120|27.575|0|120
C|AAPU|20260123|14:12:00.894690|S|100|27.57|0|100
C|AAPU|20260123|14:12:01.929612|S|100|27.6|0|100
C|AAPU|20260123|14:12:25.129879|S|100|27.65|0|100
C|AAPU|20260123|14:12:57.894009|S|100|27.69|0|100
C|AAPU|20260123|14:28:57.250379|S|100|27.63|0|100
C|AAPU|20260123|14:33:33.064306|S|100|27.66|0|100
C|AAPU|20260123|14:50:31.122026|S|78|27.75|0|78
C|AAPU|20260123|14:59:00.996733|S|100|27.75|0|100
C|AAPU|20260123|15:01:50.231017|S|100|27.76|0|100
C|AAPU|20260123|15:03:58.046886|S|100|27.73|0|100
C|AAPU|20260123|15:13:18.449999|S|100|27.76|0|100
C|AAPU|20260123|15:15:58.780433|S|300|27.77|0|300
C|AAPU|20260123|15:18:58.877525|S|100|27.82|0|100
C|AAPU|20260123|15:26:00.291870|S|300|27.76|0|300
C|AAPU|20260123|15:29:08.914761|S|300|27.79|0|300
C|AAPU|20260123|15:30:52.724631|S|300|27.8|0|300
C|AAPU|20260123|15:31:54.700842|S|300|27.76|0|300
C|AAPU|20260123|15:34:25.392075|S|300|27.75|0|300
C|AAPU|20260123|15:36:04.544145|S|300|27.77|0|300
C|AAPU|20260123|15:40:20.649766|S|300|27.8|0|300
C|AAPU|20260123|15:40:48.147342|S|200|27.86|0|200
C|AAPU|20260123|15:40:53.867061|S|300|27.82|0|300
C|AAPU|20260123|15:41:46.769182|S|300|27.8|0|300
C|AAPU|20260123|15:45:15.063573|S|200|27.88|0|200
C|AAPU|20260123|15:46:57.315521|S|400|27.89|0|400
C|AAPU|20260123|15:49:13.730892|S|200|27.89|0|200
C|AAPU|20260123|15:49:44.941470|S|400|27.91|0|400
C|AAPU|20260123|15:50:45.931616|S|400|27.85|0|400
C|AAPU|20260123|15:51:30.018021|S|400|27.81|0|400
C|AAPU|20260123|15:51:46.684665|S|400|27.78|0|400
C|AAPU|20260123|15:51:54.421494|S|200|27.77|0|200
C|AAPU|20260123|15:52:19.351724|S|100|27.78|0|100
C|AAPU|20260123|15:53:29.938148|S|400|27.73|0|400
C|AAPU|20260123|15:53:41.482250|S|100|27.72|0|100
C|AAPU|20260123|15:54:59.298653|S|100|27.73|0|100
C|AAPU|20260123|15:55:00.072140|S|100|27.7|0|100
C|AAPU|20260123|15:55:17.172269|S|400|27.69|0|400
C|AAPU|20260123|15:59:30.168706|S|300|27.75|0|300
C|AAPU|20260123|15:59:46.838980|S|400|27.72|0|400
C|AARD|20260123|10:03:43.084860|S|4|15.11|0|4
C|AARD|20260123|10:08:27.230493|S|24|15.11|0|24
C|AARD|20260123|10:16:10.788394|S|45|15.15|0|45
C|AARD|20260123|12:31:54.186592|S|100|15.15|0|100
C|AARD|20260123|15:12:43.568584|S|200|15.01|0|200
C|AARD|20260123|15:53:12.581899|S|200|15.04|0|200
C|AARD|20260123|15:55:25.844422|S|90|14.99|0|90
C|AARD|20260123|15:58:01.739411|S|2|15|0|2
C|AAT|20260123|14:11:06.249061|S|100|17.88|0|100
C|AAT|20260123|14:21:18.535148|S|87|17.9|0|87
C|AAT|20260123|14:25:32.820009|S|100|17.91|0|100
C|AAT|20260123|14:25:32.820087|S|28|17.91|0|28
C|AAT|20260123|15:21:34.783099|S|53|17.955|0|53
C|AAT|20260123|15:30:59.921535|S|100|17.9|0|100
C|AAT|20260123|15:39:39.585823|S|17|17.92|0|17
C|AAT|20260123|15:48:52.209277|S|17|17.92|0|17
C|AAUC|20260123|13:25:44.712115|S|100|30.39|0|100
C|AAUC|20260123|14:37:41.704209|S|63|30.26|0|63
C|AAUC|20260123|14:55:35.519170|S|39|30.41|0|39
C|AAUC|20260123|14:55:35.519170|S|10|30.42|0|10
C|AAUC|20260123|15:10:14.891133|S|1|30.43|0|1
C|AAUC|20260123|15:47:12.175931|S|1|30.56|0|1
C|AAUC|20260123|15:48:51.987260|S|100|30.58|0|100
C|AAUC|20260123|15:50:00.530365|S|200|30.57|0|200
C|AAUC|20260123|15:50:10.413330|S|87|30.64|0|87
C|AAUC|20260123|15:50:10.413339|S|13|30.64|0|13
C|AAUC|20260123|15:50:29.480206|S|100|30.62|0|100
C|AAUC|20260123|15:59:50.574354|S|10|30.46|0|10
C|AAUC|20260123|15:59:50.574355|S|17|30.46|0|17
C|AAXJ|20260123|09:30:00.005267|S|100|99.28|0|100
C|AAXJ|20260123|09:30:00.730310|S|39|99.32|0|39
C|AAXJ|20260123|09:41:24.117836|S|10|99.28|0|10
C|AAXJ|20260123|10:40:10.623509|S|40|99.605|0|40
C|AAXJ|20260123|13:34:36.063718|S|174|100.02|0|174
C|AAXJ|20260123|13:42:29.513283|S|40|100.035|0|40
C|AAXJ|20260123|14:03:47.743382|S|100|100.03|0|100
C|AAXJ|20260123|15:13:12.267193|S|100|100.16|0|100
C|AAXJ|20260123|15:20:59.197442|S|100|100.22|0|100
C|AAXJ|20260123|15:33:55.214141|S|179|100.13|0|179
C|AAXJ|20260123|15:40:40.134875|S|100|100.2|0|100
C|AAXJ|20260123|15:53:49.068305|S|100|100.16|0|100
C|AAXJ|20260123|15:54:14.030411|S|100|100.16|0|100
C|AAXJ|20260123|15:58:47.582567|S|9|100.13|0|9
C|AAXJ|20260123|15:58:49.603217|S|23|100.145|0|23
C|ABAT|20260123|09:30:03.698700|S|24|4.69|0|24
C|ABAT|20260123|09:30:03.699833|S|24|4.68|0|24
C|ABAT|20260123|09:30:03.701857|S|25|4.68|0|25
C|ABAT|20260123|09:30:03.701996|S|24|4.67|0|24
C|ABAT|20260123|09:30:03.820357|S|53|4.67|0|53
C|ABAT|20260123|09:31:00.291529|S|100|4.67|0|100
C|ABAT|20260123|09:31:03.750320|S|39|4.67|0|39
C|ABAT|20260123|09:31:03.750331|S|39|4.67|0|39
C|ABAT|20260123|09:31:03.750437|S|22|4.67|0|22
C|ABAT|20260123|09:31:03.750437|S|39|4.66|0|39
C|ABAT|20260123|09:31:07.583425|S|100|4.65|0|100
C|ABAT|20260123|09:31:08.028838|S|100|4.65|0|100
C|ABAT|20260123|09:40:28.177064|S|12|4.63|0|12
C|ABAT|20260123|09:54:32.072181|S|100|4.57|0|100
C|ABAT|20260123|10:03:17.434568|S|100|4.53|0|100
C|ABAT|20260123|10:06:09.242301|S|100|4.51|0|100
C|ABAT|20260123|10:06:09.242445|S|1|4.51|0|1
C|ABAT|20260123|10:09:08.897587|S|83|4.51|0|83
C|ABAT|20260123|10:10:30.598087|S|2|4.515|0|2
C|ABAT|20260123|10:19:10.682047|S|100|4.54|0|100
C|ABAT|20260123|10:31:25.465129|S|100|4.65|0|100
C|ABAT|20260123|10:31:25.469467|S|74|4.65|0|74
C|ABAT|20260123|10:43:21.449683|S|6|4.67|0|6
C|ABAT|20260123|11:06:25.754252|S|43|4.63|0|43
C|ABAT|20260123|11:52:14.002811|S|10|4.76|0|10
C|ABAT|20260123|12:11:33.326369|S|1|4.75|0|1
C|ABAT|20260123|12:26:49.253768|S|100|4.79|0|100
C|ABAT|20260123|12:26:49.253769|S|43|4.79|0|43
C|ABAT|20260123|12:33:16.009289|S|95|4.75|0|95
C|ABAT|20260123|12:33:16.009314|S|95|4.75|0|95
C|ABAT|20260123|12:33:16.009468|S|30|4.75|0|30
C|ABAT|20260123|12:33:56.228371|S|100|4.76|0|100
C|ABAT|20260123|12:34:17.117370|S|100|4.77|0|100
C|ABAT|20260123|12:34:17.117370|S|100|4.77|0|100
C|ABAT|20260123|12:34:23.346058|S|100|4.77|0|100
C|ABAT|20260123|12:34:23.346058|S|100|4.77|0|100
C|ABAT|20260123|12:36:11.077933|S|19|4.765|0|19
C|ABAT|20260123|12:36:12.316654|S|100|4.77|0|100
C|ABAT|20260123|12:36:12.316654|S|100|4.77|0|100
C|ABAT|20260123|12:37:53.963505|S|100|4.77|0|100
C|ABAT|20260123|12:40:49.055593|S|2|4.75|0|2
C|ABAT|20260123|12:42:43.913113|S|100|4.75|0|100
C|ABAT|20260123|12:43:11.391416|S|100|4.75|0|100
C|ABAT|20260123|12:48:50.623933|S|100|4.75|0|100
C|ABAT|20260123|12:49:52.586501|S|100|4.76|0|100
C|ABAT|20260123|12:49:57.133349|S|100|4.76|0|100
C|ABAT|20260123|12:53:49.089082|S|100|4.74|0|100
C|ABAT|20260123|12:53:49.156628|S|49|4.74|0|49
C|ABAT|20260123|12:53:49.156767|S|51|4.74|0|51
C|ABAT|20260123|12:58:56.022641|S|100|4.725|0|100
C|ABAT|20260123|13:00:46.092962|S|10|4.73|0|10
C|ABAT|20260123|13:01:24.938203|S|100|4.73|0|100
C|ABAT|20260123|13:02:02.101581|S|82|4.73|0|82
C|ABAT|20260123|13:03:25.534116|S|256|4.745|0|256
C|ABAT|20260123|13:04:02.499391|S|123|4.78|0|123
C|ABAT|20260123|13:04:19.839638|S|100|4.79|0|100
C|ABAT|20260123|13:04:20.709961|S|24|4.79|0|24
C|ABAT|20260123|13:04:20.709961|S|100|4.79|0|100
C|ABAT|20260123|13:04:28.400023|S|100|4.79|0|100
C|ABAT|20260123|13:10:23.851942|S|100|4.88|0|100
C|ABAT|20260123|13:10:25.793788|S|100|4.88|0|100
C|ABAT|20260123|13:10:53.528874|S|41|4.87|0|41
C|ABAT|20260123|13:16:14.246440|S|1|4.81|0|1
C|ABAT|20260123|13:19:34.256577|S|100|4.87|0|100
C|ABAT|20260123|13:19:38.091107|S|100|4.87|0|100
C|ABAT|20260123|13:19:45.072387|S|100|4.875|0|100
C|ABAT|20260123|13:19:56.156806|S|100|4.87|0|100
C|ABAT|20260123|13:20:12.803289|S|100|4.87|0|100
C|ABAT|20260123|13:20:45.672042|S|82|4.87|0|82
C|ABAT|20260123|13:25:05.118868|S|100|4.83|0|100
C|ABAT|20260123|13:28:32.412524|S|100|4.84|0|100
C|ABAT|20260123|13:30:34.063088|S|79|4.83|0|79
C|ABAT|20260123|13:30:34.063111|S|100|4.83|0|100
C|ABAT|20260123|13:32:00.782937|S|100|4.85|0|100
C|ABAT|20260123|13:39:29.993539|S|6|4.81|0|6
C|ABAT|20260123|14:09:22.071935|S|39|4.8|0|39
C|ABAT|20260123|14:10:02.495817|S|100|4.8|0|100
C|ABAT|20260123|14:10:05.167948|S|100|4.79|0|100
C|ABAT|20260123|14:15:41.329057|S|30|4.79|0|30
C|ABAT|20260123|14:15:41.329057|S|25|4.79|0|25
C|ABAT|20260123|14:18:41.980124|S|5|4.8|0|5
C|ABAT|20260123|14:30:08.298441|S|59|4.83|0|59
C|ABAT|20260123|14:53:10.646233|S|100|4.79|0|100
C|ABAT|20260123|14:57:06.847003|S|200|4.76|0|200
C|ABAT|20260123|14:57:18.873151|S|6|4.79|0|6
C|ABAT|20260123|15:00:02.683009|S|66|4.78|0|66
C|ABAT|20260123|15:00:02.683009|S|31|4.78|0|31
C|ABAT|20260123|15:00:47.665409|S|100|4.73|0|100
C|ABAT|20260123|15:00:51.098013|S|100|4.73|0|100
C|ABAT|20260123|15:01:40.611572|S|200|4.73|0|200
C|ABAT|20260123|15:01:40.619450|S|299|4.735|0|299
C|ABAT|20260123|15:02:34.304990|S|299|4.745|0|299
C|ABAT|20260123|15:03:13.388094|S|10|4.74|0|10
C|ABAT|20260123|15:03:41.092542|S|299|4.725|0|299
C|ABAT|20260123|15:04:01.682043|S|200|4.72|0|200
C|ABAT|20260123|15:04:50.102789|S|50|4.715|0|50
C|ABAT|20260123|15:09:45.461576|S|5|4.73|0|5
C|ABAT|20260123|15:10:42.472465|S|1|4.71|0|1
C|ABAT|20260123|15:12:38.598200|S|299|4.715|0|299
C|ABAT|20260123|15:14:26.334172|S|100|4.72|0|100
C|ABAT|20260123|15:18:47.639765|S|100|4.73|0|100
C|ABAT|20260123|15:18:47.639765|S|16|4.73|0|16
C|ABAT|20260123|15:19:39.901030|S|5|4.72|0|5
C|ABAT|20260123|15:20:48.020046|S|5|4.72|0|5
C|ABAT|20260123|15:23:34.894386|S|10|4.72|0|10
C|ABAT|20260123|15:23:55.059065|S|100|4.72|0|100
C|ABAT|20260123|15:24:25.775596|S|34|4.72|0|34
C|ABAT|20260123|15:24:25.775596|S|100|4.72|0|100
C|ABAT|20260123|15:24:35.279572|S|83|4.72|0|83
C|ABAT|20260123|15:24:42.350979|S|100|4.72|0|100
C|ABAT|20260123|15:24:42.401933|S|100|4.72|0|100
C|ABAT|20260123|15:24:42.401933|S|100|4.72|0|100
C|ABAT|20260123|15:24:43.845866|S|100|4.72|0|100
C|ABAT|20260123|15:24:43.845866|S|100|4.72|0|100
C|ABAT|20260123|15:25:23.180264|S|100|4.72|0|100
C|ABAT|20260123|15:30:02.849018|S|121|4.605|0|121
C|ABAT|20260123|15:30:02.849127|S|121|4.605|0|121
C|ABAT|20260123|15:30:02.849214|S|21|4.605|0|21
C|ABAT|20260123|15:30:02.849289|S|21|4.605|0|21
C|ABAT|20260123|15:30:02.849330|S|374|4.605|0|374
C|ABAT|20260123|15:30:02.849346|S|100|4.605|0|100
C|ABAT|20260123|15:30:02.849415|S|250|4.605|0|250
C|ABAT|20260123|15:30:02.849453|S|200|4.605|0|200
C|ABAT|20260123|15:30:02.849618|S|200|4.605|0|200
C|ABAT|20260123|15:30:02.886875|S|121|4.605|0|121
C|ABAT|20260123|15:30:02.886946|S|374|4.605|0|374
C|ABAT|20260123|15:30:02.886962|S|200|4.605|0|200
C|ABAT|20260123|15:30:02.886978|S|121|4.605|0|121
C|ABAT|20260123|15:30:02.887051|S|200|4.605|0|200
C|ABAT|20260123|15:30:02.887114|S|200|4.605|0|200
C|ABAT|20260123|15:30:02.887179|S|200|4.605|0|200
C|ABAT|20260123|15:30:02.887241|S|184|4.605|0|184
C|ABAT|20260123|15:30:03.060107|S|13|4.605|0|13
C|ABAT|20260123|15:30:03.060618|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.061020|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.061247|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.061357|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.061424|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.061494|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.061563|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.061684|S|187|4.605|0|187
C|ABAT|20260123|15:30:03.064653|S|121|4.61|0|121
C|ABAT|20260123|15:30:03.064714|S|400|4.61|0|400
C|ABAT|20260123|15:30:03.065513|S|100|4.61|0|100
C|ABAT|20260123|15:30:03.077310|S|374|4.605|0|374
C|ABAT|20260123|15:30:03.077375|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.077386|S|226|4.605|0|226
C|ABAT|20260123|15:30:03.089606|S|148|4.605|0|148
C|ABAT|20260123|15:30:03.089678|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.089765|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.089830|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.089894|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.089956|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.090031|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.110656|S|374|4.605|0|374
C|ABAT|20260123|15:30:03.110718|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.110796|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.110859|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.110919|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.110981|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.111045|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.111109|S|26|4.605|0|26
C|ABAT|20260123|15:30:03.168030|S|374|4.605|0|374
C|ABAT|20260123|15:30:03.168093|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.168168|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.168234|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.168294|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.168359|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.168419|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.168480|S|26|4.605|0|26
C|ABAT|20260123|15:30:03.777476|S|200|4.605|0|200
C|ABAT|20260123|15:30:03.777548|S|200|4.605|0|200
C|ABAT|20260123|15:30:04.349669|S|21|4.605|0|21
C|ABAT|20260123|15:30:04.349694|S|374|4.605|0|374
C|ABAT|20260123|15:30:04.349703|S|203|4.605|0|203
C|ABAT|20260123|15:30:04.349712|S|100|4.605|0|100
C|ABAT|20260123|15:30:04.349771|S|102|4.605|0|102
C|ABAT|20260123|15:30:04.350551|S|21|4.61|0|21
C|ABAT|20260123|15:30:04.366262|S|6|4.62|0|6
C|ABAT|20260123|15:30:04.366760|S|100|4.615|0|100
C|ABAT|20260123|15:30:04.369138|S|96|4.62|0|96
C|ABAT|20260123|15:30:04.369145|S|96|4.62|0|96
C|ABAT|20260123|15:30:04.369198|S|200|4.62|0|200
C|ABAT|20260123|15:30:04.369511|S|248|4.62|0|248
C|ABAT|20260123|15:30:07.180899|S|200|4.61|0|200
C|ABAT|20260123|15:30:07.180899|S|100|4.61|0|100
C|ABAT|20260123|15:30:13.565893|S|9|4.63|0|9
C|ABAT|20260123|15:30:16.515082|S|374|4.635|0|374
C|ABAT|20260123|15:30:16.515151|S|116|4.635|0|116
C|ABAT|20260123|15:31:08.820641|S|2|4.62|0|2
C|ABAT|20260123|15:31:09.853654|S|98|4.62|0|98
C|ABAT|20260123|15:31:19.234813|S|3|4.63|0|3
C|ABAT|20260123|15:31:51.607732|S|78|4.62|0|78
C|ABAT|20260123|15:31:59.578594|S|100|4.62|0|100
C|ABAT|20260123|15:32:20.040972|S|100|4.63|0|100
C|ABAT|20260123|15:32:20.059347|S|27|4.63|0|27
C|ABAT|20260123|15:32:26.569800|S|30|4.635|0|30
C|ABAT|20260123|15:32:27.549146|S|30|4.635|0|30
C|ABAT|20260123|15:32:34.541846|S|12|4.64|0|12
C|ABAT|20260123|15:32:42.362921|S|100|4.64|0|100
C|ABAT|20260123|15:33:09.834241|S|52|4.625|0|52
C|ABAT|20260123|15:33:42.187335|S|74|4.62|0|74
C|ABAT|20260123|15:35:30.720620|S|1|4.63|0|1
C|ABAT|20260123|15:35:30.720620|S|100|4.63|0|100
C|ABAT|20260123|15:36:01.570960|S|4|4.61|0|4
C|ABAT|20260123|15:36:01.570960|S|100|4.61|0|100
C|ABAT|20260123|15:36:40.480129|S|100|4.61|0|100
C|ABAT|20260123|15:36:53.270426|S|2|4.62|0|2
C|ABAT|20260123|15:37:42.507046|S|100|4.62|0|100
C|ABAT|20260123|15:37:42.507047|S|1|4.62|0|1
C|ABAT|20260123|15:38:27.234239|S|1|4.62|0|1
C|ABAT|20260123|15:38:27.234240|S|2|4.62|0|2
C|ABAT|20260123|15:38:57.757700|S|83|4.61|0|83
C|ABAT|20260123|15:39:10.304737|S|100|4.61|0|100
C|ABAT|20260123|15:40:00.592881|S|100|4.64|0|100
C|ABAT|20260123|15:40:31.729612|S|100|4.66|0|100
C|ABAT|20260123|15:40:42.325855|S|100|4.66|0|100
C|ABAT|20260123|15:40:42.326534|S|37|4.66|0|37
C|ABAT|20260123|15:41:37.964799|S|94|4.66|0|94
C|ABAT|20260123|15:41:37.964814|S|94|4.66|0|94
C|ABAT|20260123|15:41:37.964906|S|162|4.66|0|162
C|ABAT|20260123|15:42:31.942029|S|19|4.66|0|19
C|ABAT|20260123|15:44:33.399368|S|3|4.69|0|3
C|ABAT|20260123|15:45:01.113552|S|74|4.68|0|74
C|ABAT|20260123|15:45:01.113553|S|26|4.68|0|26
C|ABAT|20260123|15:45:50.795388|S|9|4.68|0|9
C|ABAT|20260123|15:46:55.218683|S|28|4.69|0|28
C|ABAT|20260123|15:47:14.605667|S|100|4.69|0|100
C|ABAT|20260123|15:47:14.605692|S|80|4.69|0|80
C|ABAT|20260123|15:49:40.549255|S|113|4.68|0|113
C|ABAT|20260123|15:52:06.236695|S|200|4.695|0|200
C|ABAT|20260123|15:52:06.236776|S|200|4.695|0|200
C|ABAT|20260123|15:52:06.237284|S|200|4.695|0|200
C|ABAT|20260123|15:52:06.237871|S|200|4.695|0|200
C|ABAT|20260123|15:52:06.238454|S|200|4.695|0|200
C|ABAT|20260123|15:52:06.239038|S|200|4.695|0|200
C|ABAT|20260123|15:52:06.239622|S|200|4.695|0|200
C|ABAT|20260123|15:52:06.240210|S|200|4.695|0|200
C|ABAT|20260123|15:52:06.240793|S|200|4.695|0|200
C|ABAT|20260123|15:53:50.191191|S|61|4.7|0|61
C|ABAT|20260123|15:53:50.191209|S|39|4.7|0|39
C|ABAT|20260123|15:53:50.191771|S|100|4.7|0|100
C|ABAT|20260123|15:53:50.191771|S|55|4.7|0|55
C|ABAT|20260123|15:57:38.815219|S|200|4.69|0|200
C|ABAT|20260123|15:58:36.286942|S|50|4.7|0|50
C|ABAT|20260123|15:58:58.180554|S|100|4.69|0|100
C|ABAT|20260123|15:58:58.180554|S|233|4.69|0|233
C|ABAT|20260123|15:58:58.180555|S|67|4.69|0|67
C|ABAT|20260123|15:58:58.180556|S|2|4.69|0|2
C|ABAT|20260123|15:58:58.180557|S|113|4.69|0|113
C|ABAT|20260123|15:59:48.898702|S|50|4.695|0|50
C|ABAT|20260123|15:59:49.735292|S|22|4.695|0|22
C|ABAT|20260123|15:59:51.594492|S|1|4.68|0|1
C|ABAT|20260123|15:59:52.924544|S|26|4.69|0|26
C|ABAT|20260123|15:59:52.924545|S|1|4.69|0|1
C|ABAT|20260123|15:59:53.416796|S|3|4.69|0|3
C|ABAT|20260123|15:59:54.809549|S|296|4.69|0|296
C|ABAT|20260123|15:59:55.734532|S|82|4.69|0|82
C|ABAT|20260123|15:59:55.798072|S|7|4.69|0|7
C|ABAT|20260123|15:59:57.501101|S|17|4.69|0|17
C|ABBV|20260123|09:34:12.680280|S|4|217.22|0|4
C|ABBV|20260123|09:39:01.900838|S|33|218.95|0|33
C|ABBV|20260123|09:39:01.900864|S|67|218.95|0|67
C|ABBV|20260123|09:45:51.919897|S|100|219.82|0|100
C|ABBV|20260123|09:46:16.349914|S|100|219.4|0|100
C|ABBV|20260123|09:46:33.541402|S|150|219.43|0|150
C|ABBV|20260123|10:06:40.627553|S|66|219.04|0|66
C|ABBV|20260123|10:06:40.627553|S|100|219.04|0|100
C|ABBV|20260123|10:07:26.908305|S|50|219.25|0|50
C|ABBV|20260123|10:17:44.320690|S|100|218.02|0|100
C|ABBV|20260123|10:27:50.049426|S|100|218.15|0|100
C|ABBV|20260123|10:31:36.799149|S|10|218.32|0|10
C|ABBV|20260123|10:49:29.403853|S|100|218.195|0|100
C|ABBV|20260123|10:53:52.789520|S|13|218.12|0|13
C|ABBV|20260123|10:53:52.789520|S|1|218.12|0|1
C|ABBV|20260123|10:54:45.507640|S|100|218.47|0|100
C|ABBV|20260123|10:56:35.925818|S|50|218.42|0|50
C|ABBV|20260123|10:56:35.925818|S|100|218.42|0|100
C|ABBV|20260123|11:15:08.005162|S|5|218.22|0|5
C|ABBV|20260123|11:21:17.968248|S|50|217.42|0|50
C|ABBV|20260123|11:26:06.604149|S|100|217.95|0|100
C|ABBV|20260123|11:30:10.155089|S|2|218.36|0|2
C|ABBV|20260123|11:30:34.195309|S|15|218.37|0|15
C|ABBV|20260123|11:33:05.377297|S|12|218.22|0|12
C|ABBV|20260123|12:13:18.550500|S|100|217.88|0|100
C|ABBV|20260123|12:20:09.459397|S|1|217.99|0|1
C|ABBV|20260123|12:35:35.478324|S|5|217.715|0|5
C|ABBV|20260123|12:41:30.169798|S|50|217.85|0|50
C|ABBV|20260123|12:48:39.895240|S|165|217.59|0|165
C|ABBV|20260123|13:53:26.860347|S|47|217.91|0|47
C|ABBV|20260123|13:59:08.263301|S|5|217.78|0|5
C|ABBV|20260123|14:14:55.024312|S|15|218.65|0|15
C|ABBV|20260123|14:18:08.494906|S|100|219.05|0|100
C|ABBV|20260123|14:23:21.400336|S|100|219.21|0|100
C|ABBV|20260123|14:36:13.882789|S|50|219.24|0|50
C|ABBV|20260123|14:36:13.882789|S|50|219.24|0|50
C|ABBV|20260123|14:36:19.423474|S|25|219.26|0|25
C|ABBV|20260123|14:36:19.423474|S|75|219.25|0|75
C|ABBV|20260123|14:36:26.100730|S|50|219.26|0|50
C|ABBV|20260123|14:36:26.100730|S|50|219.26|0|50
C|ABBV|20260123|15:06:00.316598|S|150|218.95|0|150
C|ABBV|20260123|15:09:22.865305|S|100|219.04|0|100
C|ABBV|20260123|15:21:12.757713|S|13|219.62|0|13
C|ABBV|20260123|15:21:22.832716|S|13|219.63|0|13
C|ABBV|20260123|15:53:29.311006|S|5|219.09|0|5
C|ABBV|20260123|15:55:06.520085|S|12|218.9|0|12
C|ABBV|20260123|15:56:43.683772|S|82|218.93|0|82
C|ABBV|20260123|15:59:35.162066|S|100|219.23|0|100
C|ABBV|20260123|15:59:35.508689|S|64|219.25|0|64
C|ABBV|20260123|15:59:35.508714|S|36|219.25|0|36
C|ABCB|20260123|13:14:15.339585|S|8|79.895|0|8
C|ABCB|20260123|14:23:56.995067|S|13|80.82|0|13
C|ABCB|20260123|15:34:55.226841|S|2|80.33|0|2
C|ABCB|20260123|15:50:36.893825|S|1|80.14|0|1
C|ABCB|20260123|15:57:07.006309|S|91|80.22|0|91
C|ABCB|20260123|15:57:46.964503|S|100|80.23|0|100
C|ABCB|20260123|15:58:00.721852|S|38|80.23|0|38
C|ABCB|20260123|15:58:00.721852|S|2|80.23|0|2
C|ABCB|20260123|15:58:00.721922|S|10|80.23|0|10
C|ABCB|20260123|15:58:00.721983|S|52|80.23|0|52
C|ABCB|20260123|15:58:00.721984|S|5|80.23|0|5
C|ABCB|20260123|15:58:35.060235|S|10|80.265|0|10
C|ABCB|20260123|15:58:48.504697|S|4|80.23|0|4
C|ABCL|20260123|09:30:19.084317|S|100|4.6|0|100
C|ABCL|20260123|09:30:19.084317|S|71|4.6|0|71
C|ABCL|20260123|09:30:19.084330|S|29|4.6|0|29
C|ABCL|20260123|09:43:39.860175|S|61|4.56|0|61
C|ABCL|20260123|09:45:37.887371|S|35|4.48|0|35
C|ABCL|20260123|09:45:37.887381|S|35|4.48|0|35
C|ABCL|20260123|09:45:37.887558|S|68|4.48|0|68
C|ABCL|20260123|10:06:33.361847|S|100|4.51|0|100
C|ABCL|20260123|10:06:33.361856|S|62|4.51|0|62
C|ABCL|20260123|10:28:15.599502|S|100|4.56|0|100
C|ABCL|20260123|10:43:17.403429|S|131|4.555|0|131
C|ABCL|20260123|10:45:02.408035|S|66|4.545|0|66
C|ABCL|20260123|11:18:05.404135|S|69|4.53|0|69
C|ABCL|20260123|11:18:05.404141|S|69|4.53|0|69
C|ABCL|20260123|11:53:46.321933|S|100|4.47|0|100
C|ABCL|20260123|11:58:37.024056|S|100|4.41|0|100
C|ABCL|20260123|12:24:01.752466|S|100|4.4|0|100
C|ABCL|20260123|12:48:45.693695|S|12|4.37|0|12
C|ABCL|20260123|12:48:45.695472|S|200|4.37|0|200
C|ABCL|20260123|12:48:45.695498|S|118|4.37|0|118
C|ABCL|20260123|12:58:30.913315|S|258|4.325|0|258
C|ABCL|20260123|13:23:52.431195|S|158|4.345|0|158
C|ABCL|20260123|13:29:44.432010|S|100|4.36|0|100
C|ABCL|20260123|13:29:45.018910|S|100|4.36|0|100
C|ABCL|20260123|13:29:45.430369|S|100|4.36|0|100
C|ABCL|20260123|14:12:23.386793|S|100|4.33|0|100
C|ABCL|20260123|14:54:18.730488|S|38|4.31|0|38
C|ABCL|20260123|15:00:06.357140|S|360|4.29|0|360
C|ABCL|20260123|15:00:06.433778|S|100|4.29|0|100
C|ABCL|20260123|15:00:06.721562|S|100|4.29|0|100
C|ABCL|20260123|15:04:05.358402|S|100|4.24|0|100
C|ABCL|20260123|15:04:05.358402|S|100|4.24|0|100
C|ABCL|20260123|15:18:07.826034|S|447|4.245|0|447
C|ABCL|20260123|15:18:07.826095|S|133|4.245|0|133
C|ABCL|20260123|15:29:14.025564|S|3|4.235|0|3
C|ABCL|20260123|15:34:22.199302|S|12|4.2|0|12
C|ABCL|20260123|15:37:34.472594|S|32|4.22|0|32
C|ABCL|20260123|15:44:54.757145|S|10|4.235|0|10
C|ABCL|20260123|15:50:00.218740|S|1|4.23|0|1
C|ABCL|20260123|15:56:23.812553|S|400|4.23|0|400
C|ABCL|20260123|15:58:11.906965|S|211|4.23|0|211
C|ABCL|20260123|15:58:11.906980|S|53|4.23|0|53
C|ABCL|20260123|15:58:46.022341|S|100|4.24|0|100
C|ABCL|20260123|15:59:44.908583|S|100|4.235|0|100
C|ABCL|20260123|15:59:45.331056|S|100|4.235|0|100
C|ABCL|20260123|15:59:50.216057|S|53|4.23|0|53
C|ABCL|20260123|15:59:50.304567|S|52|4.235|0|52
C|ABCL|20260123|15:59:54.151131|S|30|4.24|0|30
C|ABCL|20260123|15:59:54.178781|S|100|4.24|0|100
C|ABCL|20260123|15:59:54.242410|S|48|4.23|0|48
C|ABCL|20260123|15:59:54.334290|S|33|4.24|0|33
C|ABCL|20260123|15:59:54.418646|S|54|4.24|0|54
C|ABCL|20260123|15:59:55.219429|S|9|4.24|0|9
C|ABCL|20260123|15:59:55.647114|S|372|4.23|0|372
C|ABCL|20260123|15:59:58.802108|S|1|4.24|0|1
C|ABCL|20260123|15:59:59.204951|S|14|4.24|0|14
C|ABEO|20260123|09:52:19.125741|S|100|5.225|0|100
C|ABEO|20260123|09:59:36.215466|S|25|5.29|0|25
C|ABEO|20260123|10:19:11.996474|S|16|5.255|0|16
C|ABEO|20260123|10:26:10.319193|S|56|5.27|0|56
C|ABEO|20260123|10:54:38.062958|S|20|5.31|0|20
C|ABEO|20260123|11:20:06.397557|S|126|5.28|0|126
C|ABEO|20260123|11:22:54.370897|S|15|5.27|0|15
C|ABEO|20260123|11:39:22.000962|S|126|5.305|0|126
C|ABEO|20260123|11:42:50.630994|S|74|5.29|0|74
C|ABEO|20260123|11:42:52.940955|S|100|5.285|0|100
C|ABEO|20260123|11:45:03.412079|S|77|5.29|0|77
C|ABEO|20260123|11:53:04.442540|S|15|5.285|0|15
C|ABEO|20260123|11:59:40.920448|S|10|5.27|0|10
C|ABEO|20260123|12:03:25.815558|S|100|5.27|0|100
C|ABEO|20260123|12:05:35.856845|S|11|5.27|0|11
C|ABEO|20260123|12:19:46.712580|S|25|5.26|0|25
C|ABEO|20260123|12:21:56.349614|S|82|5.26|0|82
C|ABEO|20260123|12:24:04.132805|S|84|5.26|0|84
C|ABEO|20260123|12:24:10.660881|S|5|5.27|0|5
C|ABEO|20260123|12:30:05.795050|S|5|5.27|0|5
C|ABEO|20260123|13:10:58.118923|S|104|5.265|0|104
C|ABEO|20260123|13:12:59.684256|S|3|5.27|0|3
C|ABEO|20260123|13:12:59.684256|S|1|5.27|0|1
C|ABEO|20260123|13:16:38.372063|S|5|5.27|0|5
C|ABEO|20260123|13:19:30.544312|S|5|5.29|0|5
C|ABEO|20260123|13:20:04.054269|S|25|5.27|0|25
C|ABEO|20260123|13:21:05.280526|S|104|5.265|0|104
C|ABEO|20260123|13:21:05.280593|S|38|5.265|0|38
C|ABEO|20260123|13:21:05.280609|S|78|5.265|0|78
C|ABEO|20260123|13:46:41.278372|S|76|5.21|0|76
C|ABEO|20260123|13:46:41.293874|S|100|5.21|0|100
C|ABEO|20260123|14:00:15.620711|S|25|5.2|0|25
C|ABEO|20260123|14:01:56.503020|S|212|5.175|0|212
C|ABEO|20260123|14:04:41.106968|S|5|5.19|0|5
C|ABEO|20260123|14:05:25.195064|S|5|5.19|0|5
C|ABEO|20260123|15:20:38.755837|S|25|5.2|0|25
C|ABEO|20260123|15:29:40.820579|S|47|5.19|0|47
C|ABEO|20260123|15:29:40.820580|S|53|5.19|0|53
C|ABEO|20260123|15:29:40.821875|S|14|5.19|0|14
C|ABEO|20260123|15:29:40.838502|S|186|5.185|0|186
C|ABEO|20260123|15:29:40.838579|S|134|5.185|0|134
C|ABEO|20260123|15:30:06.342297|S|18|5.18|0|18
C|ABEO|20260123|15:30:14.689656|S|100|5.18|0|100
C|ABEO|20260123|15:40:44.542500|S|25|5.18|0|25
C|ABEO|20260123|15:42:50.053601|S|7|5.175|0|7
C|ABEO|20260123|15:54:26.019224|S|7|5.16|0|7
C|ABEO|20260123|15:54:26.019224|S|90|5.165|0|90
C|ABEO|20260123|15:57:25.514126|S|111|5.15|0|111
C|ABEO|20260123|15:57:25.515185|S|233|5.145|0|233
C|ABEO|20260123|15:57:25.515258|S|157|5.145|0|157
C|ABEO|20260123|15:59:34.693777|S|41|5.16|0|41
C|ABEO|20260123|15:59:49.633691|S|1|5.16|0|1
C|ABEO|20260123|15:59:50.253367|S|36|5.16|0|36
C|ABEO|20260123|15:59:51.440006|S|25|5.16|0|25
C|ABEO|20260123|15:59:55.158692|S|15|5.16|0|15
C|ABEO|20260123|15:59:55.160091|S|6|5.16|0|6
C|ABEO|20260123|15:59:55.725025|S|287|5.16|0|287
C|ABEO|20260123|15:59:55.725025|S|79|5.16|0|79
C|ABEO|20260123|15:59:57.028374|S|7|5.15|0|7
C|ABEV|20260123|09:38:23.381756|S|1000|2.725|0|1000
C|ABEV|20260123|09:38:31.058941|S|10|2.72|0|10
C|ABEV|20260123|09:40:10.386163|S|10|2.72|0|10
C|ABEV|20260123|09:40:19.719785|S|10|2.72|0|10
C|ABEV|20260123|09:41:50.170674|S|10|2.72|0|10
C|ABEV|20260123|09:42:48.038641|S|10|2.72|0|10
C|ABEV|20260123|09:42:48.038641|S|100|2.72|0|100
C|ABEV|20260123|09:47:15.766472|S|1010|2.725|0|1010
C|ABEV|20260123|09:48:20.431497|S|1040|2.725|0|1040
C|ABEV|20260123|09:49:41.149336|S|912|2.72|0|912
C|ABEV|20260123|09:52:09.386813|S|1|2.72|0|1
C|ABEV|20260123|09:55:25.905134|S|5528|2.73|0|5528
C|ABEV|20260123|10:03:00.594354|S|1604|2.73|0|1604
C|ABEV|20260123|10:14:46.688579|S|1476|2.74|0|1476
C|ABEV|20260123|10:16:47.896229|S|100|2.74|0|100
C|ABEV|20260123|10:18:35.581480|S|100|2.74|0|100
C|ABEV|20260123|10:18:35.581480|S|3700|2.74|0|3700
C|ABEV|20260123|10:19:31.274796|S|10|2.74|0|10
C|ABEV|20260123|10:19:58.131764|S|10|2.74|0|10
C|ABEV|20260123|10:20:27.936087|S|10|2.74|0|10
C|ABEV|20260123|10:20:46.794257|S|2999|2.74|0|2999
C|ABEV|20260123|10:20:54.145808|S|10|2.74|0|10
C|ABEV|20260123|10:21:19.748834|S|10|2.74|0|10
C|ABEV|20260123|10:21:43.164117|S|10|2.74|0|10
C|ABEV|20260123|10:22:13.164267|S|10|2.74|0|10
C|ABEV|20260123|10:22:24.768168|S|4900|2.74|0|4900
C|ABEV|20260123|10:22:25.948961|S|100|2.74|0|100
C|ABEV|20260123|10:24:03.727688|S|700|2.74|0|700
C|ABEV|20260123|10:24:06.263261|S|100|2.74|0|100
C|ABEV|20260123|10:24:09.731350|S|100|2.74|0|100
C|ABEV|20260123|10:24:09.731350|S|100|2.74|0|100
C|ABEV|20260123|10:24:09.731350|S|10|2.74|0|10
C|ABEV|20260123|10:33:04.682421|S|5600|2.75|0|5600
C|ABEV|20260123|10:38:02.677381|E|10|2.74|0|10
C|ABEV|20260123|10:38:59.548349|E|6|2.74|0|6
C|ABEV|20260123|10:38:59.548350|E|10|2.74|0|10
C|ABEV|20260123|10:38:59.548350|E|12|2.74|0|12
C|ABEV|20260123|10:43:32.516778|S|100|2.74|0|100
C|ABEV|20260123|10:43:32.516778|S|100|2.74|0|100
C|ABEV|20260123|10:43:32.516778|S|100|2.74|0|100
C|ABEV|20260123|10:43:33.519502|S|200|2.74|0|200
C|ABEV|20260123|10:46:20.924674|S|100|2.74|0|100
C|ABEV|20260123|10:46:20.924674|S|100|2.74|0|100
C|ABEV|20260123|10:46:20.924674|S|100|2.74|0|100
C|ABEV|20260123|10:47:13.317387|S|600|2.74|0|600
C|ABEV|20260123|10:47:13.317513|S|300|2.74|0|300
C|ABEV|20260123|10:47:13.317520|S|100|2.74|0|100
C|ABEV|20260123|10:47:18.040517|S|200|2.74|0|200
C|ABEV|20260123|10:47:18.463099|S|100|2.74|0|100
C|ABEV|20260123|10:47:18.463228|S|200|2.74|0|200
C|ABEV|20260123|10:47:22.142748|S|100|2.74|0|100
C|ABEV|20260123|10:47:22.859246|S|300|2.74|0|300
C|ABEV|20260123|10:47:22.859377|S|200|2.74|0|200
C|ABEV|20260123|10:47:23.012645|S|700|2.74|0|700
C|ABEV|20260123|10:47:23.053326|S|100|2.74|0|100
C|ABEV|20260123|10:47:27.811750|S|489|2.74|0|489
C|ABEV|20260123|10:48:18.452321|S|600|2.74|0|600
C|ABEV|20260123|10:49:09.531186|S|100|2.74|0|100
C|ABEV|20260123|10:49:15.636829|S|100|2.74|0|100
C|ABEV|20260123|10:50:32.004595|S|100|2.74|0|100
C|ABEV|20260123|10:50:32.004595|S|1809|2.74|0|1809
C|ABEV|20260123|10:50:32.004596|S|100|2.74|0|100
C|ABEV|20260123|10:50:32.004596|S|100|2.74|0|100
C|ABEV|20260123|10:52:09.101214|S|10|2.74|0|10
C|ABEV|20260123|10:53:35.951118|S|900|2.74|0|900
C|ABEV|20260123|11:06:59.317538|S|1|2.745|0|1
C|ABEV|20260123|11:08:06.968861|S|82|2.74|0|82
C|ABEV|20260123|11:08:06.991076|S|100|2.74|0|100
C|ABEV|20260123|11:08:07.022497|S|100|2.74|0|100
C|ABEV|20260123|11:08:07.030347|S|100|2.74|0|100
C|ABEV|20260123|11:08:07.038128|S|100|2.74|0|100
C|ABEV|20260123|11:08:07.046133|S|100|2.74|0|100
C|ABEV|20260123|11:08:07.054318|S|100|2.74|0|100
C|ABEV|20260123|11:08:07.062515|S|100|2.74|0|100
C|ABEV|20260123|11:08:10.943732|S|100|2.74|0|100
C|ABEV|20260123|11:08:10.951404|S|100|2.74|0|100
C|ABEV|20260123|11:08:10.990402|S|100|2.74|0|100
C|ABEV|20260123|11:08:10.998091|S|100|2.74|0|100
C|ABEV|20260123|11:08:11.006081|S|100|2.74|0|100
C|ABEV|20260123|11:08:11.936052|S|100|2.74|0|100
C|ABEV|20260123|11:08:13.935463|S|100|2.74|0|100
C|ABEV|20260123|11:08:14.935860|S|100|2.74|0|100
C|ABEV|20260123|11:10:07.637762|S|10|2.74|0|10
C|ABEV|20260123|11:10:07.637763|S|1|2.74|0|1
C|ABEV|20260123|11:12:55.841038|S|10|2.74|0|10
C|ABEV|20260123|11:12:57.989937|S|700|2.74|0|700
C|ABEV|20260123|11:12:58.145129|S|600|2.74|0|600
C|ABEV|20260123|11:12:58.294487|S|600|2.74|0|600
C|ABEV|20260123|11:12:58.445521|S|600|2.74|0|600
C|ABEV|20260123|11:12:58.597145|S|600|2.74|0|600
C|ABEV|20260123|11:13:09.268094|S|600|2.74|0|600
C|ABEV|20260123|11:19:08.116405|S|2000|2.74|0|2000
C|ABEV|20260123|11:31:00.984761|S|100|2.74|0|100
C|ABEV|20260123|11:31:01.745754|S|100|2.74|0|100
C|ABEV|20260123|11:31:01.745830|S|1991|2.74|0|1991
C|ABEV|20260123|11:32:09.718830|S|300|2.74|0|300
C|ABEV|20260123|11:32:09.894619|S|700|2.75|0|700
C|ABEV|20260123|11:32:09.894620|S|2800|2.75|0|2800
C|ABEV|20260123|11:32:09.894620|S|4300|2.75|0|4300
C|ABEV|20260123|11:32:48.607932|S|700|2.75|0|700
C|ABEV|20260123|11:32:50.610067|S|100|2.75|0|100
C|ABEV|20260123|11:32:52.904533|S|200|2.75|0|200
C|ABEV|20260123|11:32:55.125750|S|900|2.745|0|900
C|ABEV|20260123|11:32:57.336282|S|300|2.745|0|300
C|ABEV|20260123|11:32:59.568860|S|700|2.745|0|700
C|ABEV|20260123|11:33:01.172143|S|300|2.745|0|300
C|ABEV|20260123|11:33:03.312881|S|200|2.745|0|200
C|ABEV|20260123|11:33:06.086385|S|1100|2.745|0|1100
C|ABEV|20260123|11:33:07.630622|S|100|2.745|0|100
C|ABEV|20260123|11:33:09.746467|S|100|2.745|0|100
C|ABEV|20260123|11:33:11.963383|S|1100|2.745|0|1100
C|ABEV|20260123|11:33:13.673128|S|200|2.745|0|200
C|ABEV|20260123|11:33:16.173066|S|500|2.745|0|500
C|ABEV|20260123|11:33:18.930551|S|200|2.745|0|200
C|ABEV|20260123|11:33:21.050390|S|200|2.745|0|200
C|ABEV|20260123|11:33:55.165458|S|600|2.745|0|600
C|ABEV|20260123|11:33:55.869393|S|100|2.745|0|100
C|ABEV|20260123|11:33:57.596447|S|294|2.745|0|294
C|ABEV|20260123|11:44:38.130979|S|1000|2.75|0|1000
C|ABEV|20260123|12:00:30.043835|S|100|2.74|0|100
C|ABEV|20260123|12:00:30.052016|S|100|2.74|0|100
C|ABEV|20260123|12:00:30.060388|S|100|2.74|0|100
C|ABEV|20260123|12:00:30.068542|S|100|2.74|0|100
C|ABEV|20260123|12:00:30.076770|S|100|2.74|0|100
C|ABEV|20260123|12:00:30.676519|S|12|2.74|0|12
C|ABEV|20260123|12:01:10.059207|S|500|2.74|0|500
C|ABEV|20260123|12:01:10.059267|S|500|2.74|0|500
C|ABEV|20260123|12:01:10.059318|S|400|2.74|0|400
C|ABEV|20260123|12:46:17.311301|S|200|2.74|0|200
C|ABEV|20260123|12:46:17.430360|S|241|2.74|0|241
C|ABEV|20260123|12:50:04.440253|S|18|2.735|0|18
C|ABEV|20260123|12:50:04.440333|S|9|2.735|0|9
C|ABEV|20260123|12:50:04.440393|S|4|2.735|0|4
C|ABEV|20260123|12:50:04.440454|S|2|2.735|0|2
C|ABEV|20260123|12:50:04.440533|S|1|2.735|0|1
C|ABEV|20260123|12:50:04.440594|S|1|2.735|0|1
C|ABEV|20260123|12:57:20.947372|S|11|2.735|0|11
C|ABEV|20260123|12:57:20.947458|S|6|2.735|0|6
C|ABEV|20260123|12:57:20.947517|S|3|2.735|0|3
C|ABEV|20260123|12:57:20.947576|S|1|2.735|0|1
C|ABEV|20260123|12:57:20.947633|S|1|2.735|0|1
C|ABEV|20260123|13:01:11.040889|S|600|2.73|0|600
C|ABEV|20260123|13:01:11.040890|S|400|2.73|0|400
C|ABEV|20260123|13:02:10.951054|S|300|2.73|0|300
C|ABEV|20260123|13:02:14.859123|S|700|2.73|0|700
C|ABEV|20260123|13:03:59.100026|S|700|2.73|0|700
C|ABEV|20260123|13:04:01.082047|S|700|2.73|0|700
C|ABEV|20260123|13:10:30.648162|S|78|2.73|0|78
C|ABEV|20260123|13:11:45.990611|S|400|2.73|0|400
C|ABEV|20260123|13:12:39.190682|S|300|2.73|0|300
C|ABEV|20260123|13:13:04.479466|S|18|2.73|0|18
C|ABEV|20260123|13:13:07.164919|S|100|2.73|0|100
C|ABEV|20260123|13:13:34.515919|S|200|2.73|0|200
C|ABEV|20260123|13:52:51.561704|S|30|2.745|0|30
C|ABEV|20260123|14:07:20.702212|S|100|2.75|0|100
C|ABEV|20260123|14:15:53.046358|S|54|2.75|0|54
C|ABEV|20260123|14:27:41.957998|S|1080|2.76|0|1080
C|ABEV|20260123|14:31:30.478763|S|1030|2.76|0|1030
C|ABEV|20260123|14:40:31.665290|S|1030|2.76|0|1030
C|ABEV|20260123|14:42:15.130678|S|55|2.755|0|55
C|ABEV|20260123|14:44:47.200453|S|4000|2.76|0|4000
C|ABEV|20260123|14:53:08.847021|S|100|2.76|0|100
C|ABEV|20260123|14:53:20.590168|S|1500|2.76|0|1500
C|ABEV|20260123|15:07:24.437278|S|100|2.77|0|100
C|ABEV|20260123|15:14:02.520345|E|10|2.78|0|10
C|ABEV|20260123|15:17:44.810544|S|90|2.79|0|90
C|ABEV|20260123|15:17:51.158475|S|100|2.79|0|100
C|ABEV|20260123|15:17:51.166758|S|100|2.79|0|100
C|ABEV|20260123|15:17:51.174930|S|100|2.79|0|100
C|ABEV|20260123|15:17:51.182849|S|100|2.79|0|100
C|ABEV|20260123|15:17:51.191006|S|100|2.79|0|100
C|ABEV|20260123|15:17:51.199179|S|100|2.79|0|100
C|ABEV|20260123|15:18:36.819176|S|100|2.79|0|100
C|ABEV|20260123|15:18:42.820772|S|100|2.79|0|100
C|ABEV|20260123|15:18:42.829919|S|100|2.79|0|100
C|ABEV|20260123|15:18:42.838077|S|100|2.79|0|100
C|ABEV|20260123|15:18:52.822119|S|100|2.79|0|100
C|ABEV|20260123|15:18:52.830461|S|100|2.79|0|100
C|ABEV|20260123|15:18:55.821773|S|100|2.79|0|100
C|ABEV|20260123|15:18:59.821411|S|100|2.79|0|100
C|ABEV|20260123|15:19:26.998417|S|100|2.79|0|100
C|ABEV|20260123|15:25:01.864303|S|100|2.8|0|100
C|ABEV|20260123|15:25:04.767693|S|364|2.8|0|364
C|ABEV|20260123|15:25:48.533635|S|100|2.8|0|100
C|ABEV|20260123|15:25:48.542240|S|100|2.8|0|100
C|ABEV|20260123|15:25:48.550325|S|100|2.8|0|100
C|ABEV|20260123|15:26:10.627682|S|100|2.8|0|100
C|ABEV|20260123|15:29:47.163732|S|45|2.795|0|45
C|ABEV|20260123|15:30:42.059596|S|12|2.79|0|12
C|ABEV|20260123|15:30:42.059597|S|100|2.79|0|100
C|ABEV|20260123|15:31:40.143886|S|200|2.79|0|200
C|ABEV|20260123|15:31:40.144880|S|100|2.79|0|100
C|ABEV|20260123|15:33:52.129143|S|1400|2.78|0|1400
C|ABEV|20260123|15:33:52.129143|S|1|2.78|0|1
C|ABEV|20260123|15:33:52.129143|S|5|2.78|0|5
C|ABEV|20260123|15:33:52.690382|S|9400|2.78|0|9400
C|ABEV|20260123|15:34:00.442274|S|100|2.78|0|100
C|ABEV|20260123|15:34:00.442330|S|100|2.78|0|100
C|ABEV|20260123|15:34:00.442380|S|43|2.78|0|43
C|ABEV|20260123|15:38:34.276101|S|2696|2.79|0|2696
C|ABEV|20260123|15:38:34.276123|S|3200|2.79|0|3200
C|ABEV|20260123|15:40:17.410188|S|1000|2.8|0|1000
C|ABEV|20260123|15:40:18.000907|S|21|2.795|0|21
C|ABEV|20260123|15:42:55.247224|S|21|2.795|0|21
C|ABEV|20260123|15:45:31.711590|S|21|2.795|0|21
C|ABEV|20260123|15:45:36.134126|S|100|2.79|0|100
C|ABEV|20260123|15:45:36.134126|S|100|2.79|0|100
C|ABEV|20260123|15:45:36.134127|S|56|2.79|0|56
C|ABEV|20260123|15:45:36.134127|S|84|2.79|0|84
C|ABEV|20260123|15:45:36.134233|S|12|2.79|0|12
C|ABEV|20260123|15:45:52.704125|S|100|2.79|0|100
C|ABEV|20260123|15:45:54.685968|S|100|2.79|0|100
C|ABEV|20260123|15:45:56.682294|S|100|2.79|0|100
C|ABEV|20260123|15:45:56.690822|S|100|2.79|0|100
C|ABEV|20260123|15:45:56.699095|S|100|2.79|0|100
C|ABEV|20260123|15:45:56.707383|S|100|2.79|0|100
C|ABEV|20260123|15:45:56.715891|S|100|2.79|0|100
C|ABEV|20260123|15:45:56.723217|S|100|2.79|0|100
C|ABEV|20260123|15:45:56.731523|S|100|2.79|0|100
C|ABEV|20260123|15:45:56.739606|S|100|2.79|0|100
C|ABEV|20260123|15:45:58.682692|S|100|2.79|0|100
C|ABEV|20260123|15:46:00.683234|S|100|2.79|0|100
C|ABEV|20260123|15:46:02.683745|S|100|2.79|0|100
C|ABEV|20260123|15:46:03.683838|S|100|2.79|0|100
C|ABEV|20260123|15:46:05.684473|S|100|2.79|0|100
C|ABEV|20260123|15:46:05.693287|S|100|2.79|0|100
C|ABEV|20260123|15:46:05.701853|S|100|2.79|0|100
C|ABEV|20260123|15:46:08.683764|S|100|2.79|0|100
C|ABEV|20260123|15:46:08.692151|S|100|2.79|0|100
C|ABEV|20260123|15:46:10.683822|S|100|2.79|0|100
C|ABEV|20260123|15:46:12.684102|S|100|2.79|0|100
C|ABEV|20260123|15:46:12.692506|S|100|2.79|0|100
C|ABEV|20260123|15:46:12.700654|S|100|2.79|0|100
C|ABEV|20260123|15:46:12.708964|S|100|2.79|0|100
C|ABEV|20260123|15:46:16.683808|S|100|2.79|0|100
C|ABEV|20260123|15:46:21.684254|S|100|2.79|0|100
C|ABEV|20260123|15:46:23.684316|S|100|2.79|0|100
C|ABEV|20260123|15:46:24.683615|S|100|2.79|0|100
C|ABEV|20260123|15:46:25.683877|S|100|2.79|0|100
C|ABEV|20260123|15:46:25.692455|S|100|2.79|0|100
C|ABEV|20260123|15:46:25.700908|S|100|2.79|0|100
C|ABEV|20260123|15:46:27.684502|S|100|2.79|0|100
C|ABEV|20260123|15:46:32.683907|S|100|2.79|0|100
C|ABEV|20260123|15:46:35.685022|S|100|2.79|0|100
C|ABEV|20260123|15:46:35.693456|S|100|2.79|0|100
C|ABEV|20260123|15:46:35.701467|S|100|2.79|0|100
C|ABEV|20260123|15:46:35.709420|S|100|2.79|0|100
C|ABEV|20260123|15:46:35.717297|S|100|2.79|0|100
C|ABEV|20260123|15:46:35.725533|S|100|2.79|0|100
C|ABEV|20260123|15:46:35.735345|S|100|2.79|0|100
C|ABEV|20260123|15:46:40.685221|S|100|2.79|0|100
C|ABEV|20260123|15:46:45.685056|S|100|2.79|0|100
C|ABEV|20260123|15:46:45.693783|S|100|2.79|0|100
C|ABEV|20260123|15:46:45.701981|S|100|2.79|0|100
C|ABEV|20260123|15:46:46.685367|S|100|2.79|0|100
C|ABEV|20260123|15:46:51.684550|S|100|2.79|0|100
C|ABEV|20260123|15:46:53.685112|S|100|2.79|0|100
C|ABEV|20260123|15:46:53.693281|S|100|2.79|0|100
C|ABEV|20260123|15:46:53.701472|S|100|2.79|0|100
C|ABEV|20260123|15:46:56.684640|S|100|2.79|0|100
C|ABEV|20260123|15:46:56.694156|S|100|2.79|0|100
C|ABEV|20260123|15:46:57.684685|S|100|2.79|0|100
C|ABEV|20260123|15:46:59.684916|S|100|2.79|0|100
C|ABEV|20260123|15:47:02.684785|S|100|2.79|0|100
C|ABEV|20260123|15:47:03.685649|S|100|2.79|0|100
C|ABEV|20260123|15:47:06.685865|S|100|2.79|0|100
C|ABEV|20260123|15:50:20.170724|S|199|2.78|0|199
C|ABEV|20260123|15:51:02.577485|S|900|2.79|0|900
C|ABEV|20260123|15:51:02.577485|S|120|2.79|0|120
C|ABEV|20260123|15:52:13.464147|S|1050|2.785|0|1050
C|ABEV|20260123|15:53:38.048944|S|990|2.785|0|990
C|ABEV|20260123|15:54:16.045313|S|12|2.78|0|12
C|ABEV|20260123|15:54:16.045313|S|24|2.78|0|24
C|ABEV|20260123|15:54:16.045313|S|4978|2.78|0|4978
C|ABEV|20260123|15:54:16.045314|S|27|2.78|0|27
C|ABEV|20260123|15:54:16.045314|S|18|2.78|0|18
C|ABEV|20260123|15:54:38.230588|S|1000|2.785|0|1000
C|ABEV|20260123|15:54:46.951364|S|1200|2.78|0|1200
C|ABEV|20260123|15:54:48.083502|S|100|2.78|0|100
C|ABEV|20260123|15:54:55.962547|S|100|2.78|0|100
C|ABEV|20260123|15:57:07.048960|S|25|2.78|0|25
C|ABEV|20260123|15:57:07.048960|S|13|2.78|0|13
C|ABEV|20260123|15:57:07.048961|S|14|2.78|0|14
C|ABEV|20260123|15:57:07.048961|S|19|2.78|0|19
C|ABEV|20260123|15:57:07.048961|S|29|2.78|0|29
C|ABEV|20260123|15:57:07.231653|S|2000|2.785|0|2000
C|ABEV|20260123|15:57:07.825504|S|100|2.785|0|100
C|ABEV|20260123|15:58:31.019577|S|9343|2.785|0|9343
C|ABEV|20260123|15:59:42.085359|S|100|2.785|0|100
C|ABEV|20260123|15:59:46.218537|S|200|2.785|0|200
C|ABEV|20260123|15:59:47.737351|S|100|2.785|0|100
C|ABEV|20260123|15:59:49.808818|S|45|2.785|0|45
C|ABEV|20260123|15:59:51.745507|S|100|2.785|0|100
C|ABEV|20260123|15:59:52.532221|S|400|2.785|0|400
C|ABEV|20260123|15:59:53.423407|S|100|2.785|0|100
C|ABEV|20260123|15:59:54.727062|S|2200|2.785|0|2200
C|ABEV|20260123|15:59:54.894509|S|100|2.78|0|100
C|ABEV|20260123|15:59:55.063442|S|200|2.78|0|200
C|ABEV|20260123|15:59:55.344993|S|43|2.78|0|43
C|ABEV|20260123|15:59:57.423472|S|200|2.78|0|200
C|ABEV|20260123|15:59:59.635682|S|200|2.78|0|200
C|ABG|20260123|09:49:34.204997|S|91|247.67|0|91
C|ABG|20260123|09:53:39.795360|S|1|247.19|0|1
C|ABG|20260123|10:32:09.836364|S|1|241.68|0|1
C|ABG|20260123|10:45:28.527725|S|25|241.24|0|25
C|ABG|20260123|10:51:26.596637|S|4|240.37|0|4
C|ABG|20260123|10:52:53.797345|S|10|240.65|0|10
C|ABG|20260123|14:12:54.985570|S|10|236.7|0|10
C|ABG|20260123|14:13:58.907054|S|10|236.57|0|10
C|ABG|20260123|14:13:59.626286|S|5|236.55|0|5
C|ABG|20260123|14:14:07.891912|S|5|236.55|0|5
C|ABG|20260123|14:15:25.114593|S|75|237.39|0|75
C|ABG|20260123|14:19:17.105585|S|10|237.11|0|10
C|ABG|20260123|14:24:31.514983|S|2|237.09|0|2
C|ABG|20260123|15:44:34.933894|S|65|236.56|0|65
C|ABM|20260123|11:12:32.633102|S|1|46.05|0|1
C|ABM|20260123|11:13:36.857453|S|5|46.05|0|5
C|ABM|20260123|11:14:15.512392|S|54|46.05|0|54
C|ABM|20260123|14:10:50.227467|S|12|45.44|0|12
C|ABM|20260123|14:17:05.183915|S|67|45.34|0|67
C|ABM|20260123|14:26:22.151743|S|100|45.32|0|100
C|ABM|20260123|14:37:19.679537|S|9|45.27|0|9
C|ABM|20260123|14:37:19.679650|S|291|45.27|0|291
C|ABM|20260123|15:27:06.006979|S|50|45.3|0|50
C|ABM|20260123|15:27:06.007191|S|50|45.3|0|50
C|ABM|20260123|15:27:06.007387|S|2|45.31|0|2
C|ABM|20260123|15:59:47.003375|S|50|45.36|0|50
C|ABNB|20260123|09:30:41.134712|S|100|133.745|0|100
C|ABNB|20260123|09:44:21.808160|S|100|134.27|0|100
C|ABNB|20260123|09:48:55.229108|S|12|133.515|0|12
C|ABNB|20260123|09:48:57.482123|S|18|133.515|0|18
C|ABNB|20260123|09:49:00.105735|S|27|133.515|0|27
C|ABNB|20260123|10:04:41.039439|S|37|134.44|0|37
C|ABNB|20260123|11:08:03.935865|S|10|133.67|0|10
C|ABNB|20260123|11:19:34.658651|S|100|133.48|0|100
C|ABNB|20260123|12:04:57.893765|S|34|132.69|0|34
C|ABNB|20260123|12:04:57.893765|S|111|132.69|0|111
C|ABNB|20260123|12:46:32.924395|S|100|132.57|0|100
C|ABNB|20260123|13:29:10.988829|S|100|132.37|0|100
C|ABNB|20260123|14:02:42.946878|S|200|133.23|0|200
C|ABNB|20260123|14:05:47.357445|S|30|133.43|0|30
C|ABNB|20260123|14:21:41.705546|S|34|133.09|0|34
C|ABNB|20260123|14:21:41.705546|S|16|133.09|0|16
C|ABNB|20260123|14:27:49.313282|S|100|133.07|0|100
C|ABNB|20260123|14:27:49.313380|S|100|133.07|0|100
C|ABNB|20260123|14:32:41.311177|S|157|133.03|0|157
C|ABNB|20260123|14:35:48.497967|S|30|132.99|0|30
C|ABNB|20260123|14:37:35.008100|S|31|132.92|0|31
C|ABNB|20260123|14:40:04.641725|S|1|132.97|0|1
C|ABNB|20260123|15:42:39.369304|S|100|132.61|0|100
C|ABNB|20260123|15:42:39.369304|S|200|132.61|0|200
C|ABNB|20260123|15:42:39.369470|S|45|132.61|0|45
C|ABNB|20260123|15:51:19.869670|S|32|132.5|0|32
C|ABNB|20260123|15:51:19.869694|S|52|132.5|0|52
C|ABNB|20260123|15:51:51.645879|S|100|132.41|0|100
C|ABNB|20260123|15:54:10.005928|S|200|132.3|0|200
C|ABNB|20260123|15:54:10.005929|S|79|132.3|0|79
C|ABR|20260123|09:31:37.181684|S|100|7.83|0|100
C|ABR|20260123|09:34:28.647054|S|100|7.85|0|100
C|ABR|20260123|09:38:52.808447|S|43|7.78|0|43
C|ABR|20260123|10:02:04.876629|S|13|7.79|0|13
C|ABR|20260123|10:02:32.269444|S|7|7.8|0|7
C|ABR|20260123|10:02:32.269444|S|4|7.8|0|4
C|ABR|20260123|10:02:32.269444|S|14|7.8|0|14
C|ABR|20260123|10:03:08.953668|S|2|7.8|0|2
C|ABR|20260123|10:03:08.953668|S|3|7.8|0|3
C|ABR|20260123|10:04:14.040299|S|2|7.8|0|2
C|ABR|20260123|10:06:32.661249|S|158|7.795|0|158
C|ABR|20260123|10:09:31.797762|S|100|7.795|0|100
C|ABR|20260123|10:17:45.619379|S|101|7.785|0|101
C|ABR|20260123|10:25:40.076425|S|101|7.785|0|101
C|ABR|20260123|10:25:51.038774|S|311|7.785|0|311
C|ABR|20260123|10:25:51.038852|S|189|7.785|0|189
C|ABR|20260123|10:29:50.638941|S|7|7.785|0|7
C|ABR|20260123|10:36:16.731535|S|100|7.78|0|100
C|ABR|20260123|10:36:54.049276|S|6|7.77|0|6
C|ABR|20260123|10:37:33.686215|S|2|7.77|0|2
C|ABR|20260123|10:39:27.448824|S|3|7.77|0|3
C|ABR|20260123|10:47:39.738823|S|8|7.76|0|8
C|ABR|20260123|10:48:39.452904|S|41|7.76|0|41
C|ABR|20260123|10:52:04.696380|S|10|7.77|0|10
C|ABR|20260123|10:53:05.818680|S|15|7.76|0|15
C|ABR|20260123|10:53:26.747192|S|100|7.765|0|100
C|ABR|20260123|11:05:08.321469|S|6|7.75|0|6
C|ABR|20260123|11:06:18.432556|S|5|7.76|0|5
C|ABR|20260123|11:06:18.432556|S|3|7.76|0|3
C|ABR|20260123|11:06:18.432557|S|4|7.76|0|4
C|ABR|20260123|11:09:52.647801|S|1|7.76|0|1
C|ABR|20260123|11:11:03.029473|S|5|7.77|0|5
C|ABR|20260123|11:11:24.292331|S|1|7.78|0|1
C|ABR|20260123|11:29:08.543958|S|35|7.795|0|35
C|ABR|20260123|11:43:56.854683|S|100|7.785|0|100
C|ABR|20260123|11:43:59.831083|S|6|7.785|0|6
C|ABR|20260123|11:51:11.059891|S|6|7.785|0|6
C|ABR|20260123|11:53:09.239102|S|6|7.785|0|6
C|ABR|20260123|11:53:31.816868|S|6|7.785|0|6
C|ABR|20260123|11:54:38.987605|S|15|7.78|0|15
C|ABR|20260123|11:55:11.752691|S|1|7.78|0|1
C|ABR|20260123|11:55:11.752691|S|5|7.78|0|5
C|ABR|20260123|11:55:31.124972|S|470|7.785|0|470
C|ABR|20260123|11:55:31.125064|S|160|7.785|0|160
C|ABR|20260123|11:55:31.125462|S|100|7.79|0|100
C|ABR|20260123|11:57:40.830689|S|100|7.78|0|100
C|ABR|20260123|11:59:30.117004|S|5|7.78|0|5
C|ABR|20260123|12:04:00.111709|S|6|7.78|0|6
C|ABR|20260123|12:05:36.949972|S|6|7.78|0|6
C|ABR|20260123|12:15:42.086427|S|2|7.78|0|2
C|ABR|20260123|12:16:44.055440|S|640|7.785|0|640
C|ABR|20260123|12:16:44.055440|S|588|7.785|0|588
C|ABR|20260123|12:25:25.097210|S|25|7.785|0|25
C|ABR|20260123|12:26:27.242828|S|25|7.785|0|25
C|ABR|20260123|12:27:22.441115|S|200|7.77|0|200
C|ABR|20260123|12:29:28.188143|S|6|7.775|0|6
C|ABR|20260123|12:29:41.104034|S|100|7.78|0|100
C|ABR|20260123|12:29:52.957359|S|7|7.79|0|7
C|ABR|20260123|12:31:30.374700|S|100|7.78|0|100
C|ABR|20260123|12:32:00.058301|S|100|7.78|0|100
C|ABR|20260123|12:33:20.601764|S|100|7.78|0|100
C|ABR|20260123|12:33:31.094724|S|100|7.78|0|100
C|ABR|20260123|12:38:28.049242|S|100|7.78|0|100
C|ABR|20260123|12:39:53.420434|S|8|7.79|0|8
C|ABR|20260123|12:41:21.569339|S|100|7.78|0|100
C|ABR|20260123|12:43:50.189309|S|6|7.78|0|6
C|ABR|20260123|12:56:12.131318|S|15|7.77|0|15
C|ABR|20260123|12:56:23.340120|S|660|7.775|0|660
C|ABR|20260123|12:56:48.307072|S|85|7.77|0|85
C|ABR|20260123|12:59:52.157384|S|6|7.78|0|6
C|ABR|20260123|13:04:40.532870|S|7|7.77|0|7
C|ABR|20260123|13:16:36.251578|S|100|7.75|0|100
C|ABR|20260123|13:17:13.195051|S|15|7.75|0|15
C|ABR|20260123|13:29:50.123259|S|20|7.765|0|20
C|ABR|20260123|13:31:41.846717|S|100|7.76|0|100
C|ABR|20260123|13:33:29.922484|S|2|7.77|0|2
C|ABR|20260123|13:33:29.922484|S|1|7.77|0|1
C|ABR|20260123|13:33:29.922484|S|2|7.77|0|2
C|ABR|20260123|13:33:29.922485|S|4|7.77|0|4
C|ABR|20260123|13:33:29.922485|S|3|7.77|0|3
C|ABR|20260123|13:37:44.242422|S|15|7.77|0|15
C|ABR|20260123|13:38:46.394183|S|2|7.79|0|2
C|ABR|20260123|13:38:46.394183|S|3|7.79|0|3
C|ABR|20260123|13:39:36.779421|S|22|7.795|0|22
C|ABR|20260123|13:41:20.742009|S|1|7.79|0|1
C|ABR|20260123|13:54:18.130960|S|533|7.795|0|533
C|ABR|20260123|13:54:18.131031|S|157|7.795|0|157
C|ABR|20260123|13:58:15.295254|S|15|7.77|0|15
C|ABR|20260123|13:59:49.401953|S|25|7.79|0|25
C|ABR|20260123|13:59:51.197042|S|1|7.79|0|1
C|ABR|20260123|14:04:45.821858|S|11|7.78|0|11
C|ABR|20260123|14:05:27.500553|S|6|7.78|0|6
C|ABR|20260123|14:06:20.063998|S|2|7.79|0|2
C|ABR|20260123|14:06:20.063998|S|2|7.79|0|2
C|ABR|20260123|14:06:20.063998|S|1|7.79|0|1
C|ABR|20260123|14:06:20.063998|S|4|7.79|0|4
C|ABR|20260123|14:06:20.063998|S|3|7.79|0|3
C|ABR|20260123|14:06:20.063999|S|6|7.79|0|6
C|ABR|20260123|14:08:22.677170|S|100|7.765|0|100
C|ABR|20260123|14:15:47.282906|S|6|7.75|0|6
C|ABR|20260123|14:18:46.343167|S|15|7.75|0|15
C|ABR|20260123|14:24:28.631009|S|64|7.76|0|64
C|ABR|20260123|14:42:26.075413|S|542|7.765|0|542
C|ABR|20260123|14:48:06.208902|S|649|7.745|0|649
C|ABR|20260123|14:48:10.302772|S|200|7.745|0|200
C|ABR|20260123|14:48:10.302793|S|100|7.745|0|100
C|ABR|20260123|14:48:10.302845|S|200|7.745|0|200
C|ABR|20260123|14:48:10.302894|S|200|7.745|0|200
C|ABR|20260123|14:55:20.741460|S|20|7.77|0|20
C|ABR|20260123|14:59:40.451649|S|20|7.765|0|20
C|ABR|20260123|15:00:16.844659|S|20|7.765|0|20
C|ABR|20260123|15:09:13.678483|S|1|7.76|0|1
C|ABR|20260123|15:14:51.300851|S|1|7.75|0|1
C|ABR|20260123|15:19:04.599714|S|100|7.76|0|100
C|ABR|20260123|15:20:36.956702|S|20|7.77|0|20
C|ABR|20260123|15:22:53.396692|S|20|7.77|0|20
C|ABR|20260123|15:24:05.770351|S|15|7.77|0|15
C|ABR|20260123|15:24:44.033495|S|2|7.77|0|2
C|ABR|20260123|15:26:10.003990|S|6|7.76|0|6
C|ABR|20260123|15:27:07.939972|S|20|7.77|0|20
C|ABR|20260123|15:27:20.033454|S|25|7.77|0|25
C|ABR|20260123|15:28:29.060103|S|1|7.77|0|1
C|ABR|20260123|15:28:29.060103|S|23|7.77|0|23
C|ABR|20260123|15:28:29.060103|S|1|7.77|0|1
C|ABR|20260123|15:29:02.238853|S|20|7.77|0|20
C|ABR|20260123|15:29:26.819509|S|18|7.77|0|18
C|ABR|20260123|15:29:29.220482|S|25|7.77|0|25
C|ABR|20260123|15:29:30.543956|S|15|7.77|0|15
C|ABR|20260123|15:29:43.418113|S|20|7.77|0|20
C|ABR|20260123|15:29:50.038728|S|2|7.76|0|2
C|ABR|20260123|15:29:50.038729|S|9|7.76|0|9
C|ABR|20260123|15:30:26.561495|S|1|7.77|0|1
C|ABR|20260123|15:30:26.561495|S|2|7.77|0|2
C|ABR|20260123|15:30:49.299091|S|1|7.77|0|1
C|ABR|20260123|15:35:28.043372|S|2|7.77|0|2
C|ABR|20260123|15:35:28.043372|S|1|7.77|0|1
C|ABR|20260123|15:35:28.043372|S|1|7.77|0|1
C|ABR|20260123|15:35:28.043372|S|1|7.77|0|1
C|ABR|20260123|15:37:13.701551|S|15|7.765|0|15
C|ABR|20260123|15:40:20.569927|S|15|7.75|0|15
C|ABR|20260123|15:42:37.184615|S|16|7.75|0|16
C|ABR|20260123|15:44:28.616673|S|18|7.755|0|18
C|ABR|20260123|15:45:15.060875|S|68|7.755|0|68
C|ABR|20260123|15:45:15.061093|S|32|7.755|0|32
C|ABR|20260123|15:45:15.063036|S|100|7.755|0|100
C|ABR|20260123|15:45:28.896597|S|18|7.755|0|18
C|ABR|20260123|15:46:12.717081|S|18|7.755|0|18
C|ABR|20260123|15:47:04.601555|S|18|7.755|0|18
C|ABR|20260123|15:47:09.367903|S|100|7.75|0|100
C|ABR|20260123|15:47:35.506346|S|14|7.75|0|14
C|ABR|20260123|15:47:36.418039|S|13|7.74|0|13
C|ABR|20260123|15:50:55.469329|S|92|7.75|0|92
C|ABR|20260123|15:55:30.217148|S|13|7.74|0|13
C|ABR|20260123|15:56:55.782742|S|7|7.755|0|7
C|ABR|20260123|15:57:40.967509|S|100|7.745|0|100
C|ABR|20260123|15:58:05.751494|S|7|7.745|0|7
C|ABR|20260123|15:58:36.249973|S|100|7.745|0|100
C|ABR|20260123|15:58:36.258071|S|100|7.745|0|100
C|ABR|20260123|15:59:07.953452|S|43|7.74|0|43
C|ABR|20260123|15:59:33.010649|S|126|7.745|0|126
C|ABR|20260123|15:59:48.121159|S|79|7.745|0|79
C|ABR|20260123|15:59:48.870187|S|10|7.745|0|10
C|ABR|20260123|15:59:49.094934|S|76|7.745|0|76
C|ABR|20260123|15:59:49.835867|S|44|7.745|0|44
C|ABR|20260123|15:59:50.319044|S|87|7.745|0|87
C|ABR|20260123|15:59:50.972341|S|11|7.745|0|11
C|ABR|20260123|15:59:51.230921|S|90|7.745|0|90
C|ABR|20260123|15:59:51.460145|S|28|7.745|0|28
C|ABR|20260123|15:59:51.596189|S|90|7.745|0|90
C|ABR|20260123|15:59:52.696323|S|15|7.745|0|15
C|ABR|20260123|15:59:52.896894|S|30|7.745|0|30
C|ABR|20260123|15:59:54.140018|S|74|7.745|0|74
C|ABR|20260123|15:59:54.497666|S|7|7.745|0|7
C|ABR|20260123|15:59:54.911634|S|6|7.745|0|6
C|ABR|20260123|15:59:55.663760|S|128|7.745|0|128
C|ABR|20260123|15:59:56.287512|S|25|7.745|0|25
C|ABR|20260123|15:59:56.816709|S|16|7.745|0|16
C|ABR|20260123|15:59:56.919332|S|53|7.745|0|53
C|ABR|20260123|15:59:56.964678|S|63|7.745|0|63
C|ABR|20260123|15:59:58.393553|S|100|7.745|0|100
C|ABSI|20260123|09:30:00.564028|S|54|3.14|0|54
C|ABSI|20260123|09:30:00.564070|S|54|3.14|0|54
C|ABSI|20260123|09:34:31.534730|S|1|3.065|0|1
C|ABSI|20260123|09:34:31.713511|S|125|3.08|0|125
C|ABSI|20260123|09:34:31.713704|S|85|3.08|0|85
C|ABSI|20260123|09:48:17.617515|S|1|3.02|0|1
C|ABSI|20260123|09:48:29.928169|S|1|3.02|0|1
C|ABSI|20260123|09:53:49.506977|S|10|3.04|0|10
C|ABSI|20260123|09:53:57.708943|S|1|3.04|0|1
C|ABSI|20260123|09:54:40.459876|S|10|3.04|0|10
C|ABSI|20260123|09:55:52.343129|S|1|3.04|0|1
C|ABSI|20260123|09:55:58.489896|S|10|3.04|0|10
C|ABSI|20260123|09:57:17.078032|S|10|3.04|0|10
C|ABSI|20260123|09:58:33.862849|S|10|3.04|0|10
C|ABSI|20260123|09:59:13.712904|S|10|3.04|0|10
C|ABSI|20260123|09:59:56.750891|S|10|3.04|0|10
C|ABSI|20260123|10:00:45.127108|S|10|3.03|0|10
C|ABSI|20260123|10:02:34.940907|S|10|3.04|0|10
C|ABSI|20260123|10:02:37.712930|S|2|3.04|0|2
C|ABSI|20260123|10:03:15.007877|S|10|3.04|0|10
C|ABSI|20260123|10:05:28.106935|S|1|3.04|0|1
C|ABSI|20260123|10:07:11.685323|S|25|3.04|0|25
C|ABSI|20260123|10:07:11.685323|S|5|3.04|0|5
C|ABSI|20260123|10:11:27.991451|S|5|3.04|0|5
C|ABSI|20260123|10:11:27.991452|S|5|3.04|0|5
C|ABSI|20260123|10:15:25.552600|S|100|3.04|0|100
C|ABSI|20260123|10:29:37.719917|S|15|3.08|0|15
C|ABSI|20260123|10:29:37.719917|S|35|3.08|0|35
C|ABSI|20260123|10:29:37.719917|S|5|3.08|0|5
C|ABSI|20260123|10:35:24.151612|S|100|3.07|0|100
C|ABSI|20260123|10:35:24.151613|S|100|3.07|0|100
C|ABSI|20260123|10:35:24.151720|S|150|3.07|0|150
C|ABSI|20260123|10:43:07.431062|S|15|3.08|0|15
C|ABSI|20260123|10:43:07.431062|S|85|3.08|0|85
C|ABSI|20260123|10:43:07.431062|S|100|3.08|0|100
C|ABSI|20260123|10:46:50.763526|S|200|3.08|0|200
C|ABSI|20260123|10:46:50.763526|S|5|3.08|0|5
C|ABSI|20260123|10:46:50.763526|S|100|3.08|0|100
C|ABSI|20260123|10:58:39.638461|S|35|3.07|0|35
C|ABSI|20260123|10:59:23.632425|S|49|3.065|0|49
C|ABSI|20260123|11:03:54.808331|S|100|3.05|0|100
C|ABSI|20260123|11:03:54.808351|S|300|3.05|0|300
C|ABSI|20260123|11:05:37.058556|S|100|3.05|0|100
C|ABSI|20260123|11:05:37.058578|S|100|3.05|0|100
C|ABSI|20260123|11:05:37.058596|S|200|3.05|0|200
C|ABSI|20260123|11:13:36.883661|S|19|3.02|0|19
C|ABSI|20260123|11:13:37.303235|S|2|3.03|0|2
C|ABSI|20260123|11:13:37.306807|S|1|3.03|0|1
C|ABSI|20260123|11:15:39.615884|S|10|3.02|0|10
C|ABSI|20260123|11:16:45.581906|S|10|3.02|0|10
C|ABSI|20260123|11:17:57.355886|S|10|3.02|0|10
C|ABSI|20260123|11:19:16.485812|S|94|3.02|0|94
C|ABSI|20260123|11:19:16.485812|S|5|3.02|0|5
C|ABSI|20260123|11:20:17.493888|S|5|3.02|0|5
C|ABSI|20260123|11:20:17.493888|S|63|3.02|0|63
C|ABSI|20260123|11:20:17.493888|S|3|3.02|0|3
C|ABSI|20260123|11:20:17.493888|S|3|3.02|0|3
C|ABSI|20260123|11:20:17.493889|S|1|3.02|0|1
C|ABSI|20260123|11:20:17.493890|S|25|3.02|0|25
C|ABSI|20260123|11:20:17.493890|S|25|3.02|0|25
C|ABSI|20260123|11:20:17.493891|S|20|3.02|0|20
C|ABSI|20260123|11:26:55.678762|S|15|3.02|0|15
C|ABSI|20260123|11:29:29.601029|S|18|3.02|0|18
C|ABSI|20260123|11:29:43.462107|S|35|3.02|0|35
C|ABSI|20260123|11:29:50.907461|S|5|3.02|0|5
C|ABSI|20260123|11:33:04.834624|S|5|3.02|0|5
C|ABSI|20260123|11:34:53.450485|S|25|3.02|0|25
C|ABSI|20260123|11:35:34.096638|S|100|3.03|0|100
C|ABSI|20260123|11:35:34.096638|S|10|3.03|0|10
C|ABSI|20260123|11:35:34.096638|S|56|3.03|0|56
C|ABSI|20260123|11:35:34.171046|S|5|3.03|0|5
C|ABSI|20260123|11:45:41.678768|S|100|3.04|0|100
C|ABSI|20260123|11:46:01.033699|S|100|3.04|0|100
C|ABSI|20260123|11:46:11.365769|S|100|3.04|0|100
C|ABSI|20260123|11:47:05.129950|S|100|3.04|0|100
C|ABSI|20260123|11:47:13.883840|S|100|3.04|0|100
C|ABSI|20260123|11:48:00.165912|S|100|3.03|0|100
C|ABSI|20260123|11:51:03.418214|S|10|3.03|0|10
C|ABSI|20260123|11:52:24.554057|S|100|3.03|0|100
C|ABSI|20260123|12:16:05.138501|S|530|2.995|0|530
C|ABSI|20260123|12:19:15.293774|S|5|2.99|0|5
C|ABSI|20260123|12:22:03.642885|S|10|2.99|0|10
C|ABSI|20260123|12:22:40.060171|S|15|2.99|0|15
C|ABSI|20260123|12:23:01.105534|S|20|2.99|0|20
C|ABSI|20260123|12:24:03.918425|S|38|2.985|0|38
C|ABSI|20260123|12:29:23.378880|S|2|2.99|0|2
C|ABSI|20260123|12:33:36.482282|S|15|2.98|0|15
C|ABSI|20260123|12:33:36.482505|S|40|2.98|0|40
C|ABSI|20260123|12:33:36.482633|S|20|2.98|0|20
C|ABSI|20260123|12:33:36.482759|S|5|2.98|0|5
C|ABSI|20260123|12:33:36.482857|S|15|2.98|0|15
C|ABSI|20260123|12:33:42.380421|S|6|2.98|0|6
C|ABSI|20260123|12:36:00.263809|S|10|2.98|0|10
C|ABSI|20260123|12:39:22.936891|S|10|2.98|0|10
C|ABSI|20260123|12:39:38.182802|S|17|2.98|0|17
C|ABSI|20260123|12:40:58.508905|S|10|2.97|0|10
C|ABSI|20260123|12:44:17.508043|S|10|2.97|0|10
C|ABSI|20260123|12:46:20.132911|S|5|2.97|0|5
C|ABSI|20260123|12:50:55.536772|S|10|2.96|0|10
C|ABSI|20260123|12:52:46.812425|S|2|2.96|0|2
C|ABSI|20260123|12:56:00.920927|S|10|2.96|0|10
C|ABSI|20260123|13:02:47.995900|S|10|2.96|0|10
C|ABSI|20260123|13:06:49.811956|S|20|2.97|0|20
C|ABSI|20260123|13:06:49.811956|S|25|2.97|0|25
C|ABSI|20260123|13:08:32.565230|S|100|2.97|0|100
C|ABSI|20260123|13:08:32.565230|S|35|2.97|0|35
C|ABSI|20260123|13:08:53.006293|S|100|2.97|0|100
C|ABSI|20260123|13:13:02.875913|S|10|2.96|0|10
C|ABSI|20260123|13:13:30.680733|S|450|2.96|0|450
C|ABSI|20260123|13:14:29.102224|S|10|2.96|0|10
C|ABSI|20260123|13:15:58.857411|S|5|2.97|0|5
C|ABSI|20260123|13:16:43.194035|S|19|2.965|0|19
C|ABSI|20260123|13:16:43.552709|S|5|2.97|0|5
C|ABSI|20260123|13:19:10.728109|S|100|2.97|0|100
C|ABSI|20260123|13:20:16.492539|S|389|2.965|0|389
C|ABSI|20260123|13:20:16.493140|S|10|2.97|0|10
C|ABSI|20260123|13:20:16.493140|S|100|2.97|0|100
C|ABSI|20260123|13:20:48.138342|S|30|2.98|0|30
C|ABSI|20260123|13:21:32.323108|S|5|2.98|0|5
C|ABSI|20260123|13:29:11.585377|S|5|2.97|0|5
C|ABSI|20260123|13:32:10.835085|S|100|2.97|0|100
C|ABSI|20260123|13:32:10.835085|S|10|2.97|0|10
C|ABSI|20260123|13:45:21.765349|S|100|2.95|0|100
C|ABSI|20260123|13:49:10.896364|S|100|2.93|0|100
C|ABSI|20260123|13:52:22.490522|S|100|2.95|0|100
C|ABSI|20260123|13:52:22.490522|S|6|2.95|0|6
C|ABSI|20260123|13:52:22.490522|S|15|2.95|0|15
C|ABSI|20260123|13:52:52.739951|S|25|2.95|0|25
C|ABSI|20260123|14:01:54.917071|S|200|2.93|0|200
C|ABSI|20260123|14:01:54.917080|S|200|2.93|0|200
C|ABSI|20260123|14:09:07.919100|S|2|2.93|0|2
C|ABSI|20260123|14:12:25.631882|S|1|2.93|0|1
C|ABSI|20260123|14:12:26.250884|S|1|2.93|0|1
C|ABSI|20260123|14:12:26.875875|S|2|2.93|0|2
C|ABSI|20260123|14:14:30.794933|S|35|2.93|0|35
C|ABSI|20260123|14:14:33.311907|S|100|2.94|0|100
C|ABSI|20260123|14:14:47.604194|S|10|2.94|0|10
C|ABSI|20260123|14:20:23.641617|S|100|2.94|0|100
C|ABSI|20260123|14:20:23.641617|S|20|2.94|0|20
C|ABSI|20260123|14:20:23.641617|S|5|2.94|0|5
C|ABSI|20260123|14:20:23.641618|S|10|2.94|0|10
C|ABSI|20260123|14:20:51.604038|S|49|2.935|0|49
C|ABSI|20260123|14:20:54.878941|S|15|2.94|0|15
C|ABSI|20260123|14:21:14.641994|S|125|2.94|0|125
C|ABSI|20260123|14:21:27.030750|S|20|2.94|0|20
C|ABSI|20260123|14:21:28.714386|S|200|2.94|0|200
C|ABSI|20260123|14:26:08.533243|S|15|2.94|0|15
C|ABSI|20260123|14:30:27.093184|S|54|2.93|0|54
C|ABSI|20260123|14:35:40.304949|S|10|2.93|0|10
C|ABSI|20260123|14:37:50.011943|S|10|2.93|0|10
C|ABSI|20260123|14:39:05.362869|S|43|2.935|0|43
C|ABSI|20260123|14:39:52.422272|S|5|2.94|0|5
C|ABSI|20260123|14:39:52.422272|S|5|2.94|0|5
C|ABSI|20260123|14:39:52.422272|S|30|2.94|0|30
C|ABSI|20260123|14:39:52.422272|S|3|2.94|0|3
C|ABSI|20260123|14:40:04.810921|S|10|2.93|0|10
C|ABSI|20260123|14:41:06.348582|S|43|2.935|0|43
C|ABSI|20260123|14:44:33.436354|S|100|2.93|0|100
C|ABSI|20260123|14:44:33.555391|S|100|2.93|0|100
C|ABSI|20260123|14:44:33.832209|S|100|2.93|0|100
C|ABSI|20260123|14:49:15.973784|S|50|2.93|0|50
C|ABSI|20260123|14:51:11.356084|S|15|2.93|0|15
C|ABSI|20260123|14:51:12.302869|S|100|2.93|0|100
C|ABSI|20260123|14:54:39.397196|S|37|2.925|0|37
C|ABSI|20260123|14:57:03.345246|S|37|2.92|0|37
C|ABSI|20260123|14:58:37.779839|S|20|2.92|0|20
C|ABSI|20260123|14:58:37.779839|S|30|2.92|0|30
C|ABSI|20260123|14:58:37.779839|S|10|2.92|0|10
C|ABSI|20260123|14:58:51.716231|S|30|2.92|0|30
C|ABSI|20260123|14:59:18.455765|S|19|2.915|0|19
C|ABSI|20260123|15:06:12.283049|S|54|2.9|0|54
C|ABSI|20260123|15:11:57.473956|S|100|2.92|0|100
C|ABSI|20260123|15:12:32.327772|S|5|2.92|0|5
C|ABSI|20260123|15:15:32.153741|S|60|2.92|0|60
C|ABSI|20260123|15:19:49.514536|S|19|2.91|0|19
C|ABSI|20260123|15:20:38.762203|S|49|2.91|0|49
C|ABSI|20260123|15:24:57.576296|S|5|2.93|0|5
C|ABSI|20260123|15:24:57.576296|S|32|2.93|0|32
C|ABSI|20260123|15:26:12.576774|S|37|2.925|0|37
C|ABSI|20260123|15:27:46.904197|S|15|2.93|0|15
C|ABSI|20260123|15:27:46.904197|S|22|2.93|0|22
C|ABSI|20260123|15:29:09.092891|S|37|2.93|0|37
C|ABSI|20260123|15:29:47.348820|S|5|2.93|0|5
C|ABSI|20260123|15:30:04.596036|S|12|2.91|0|12
C|ABSI|20260123|15:30:04.596237|S|12|2.91|0|12
C|ABSI|20260123|15:30:10.851024|S|800|2.905|0|800
C|ABSI|20260123|15:30:10.857113|S|93|2.905|0|93
C|ABSI|20260123|15:30:10.857166|S|125|2.905|0|125
C|ABSI|20260123|15:30:10.857182|S|582|2.905|0|582
C|ABSI|20260123|15:30:55.480808|S|7|2.91|0|7
C|ABSI|20260123|15:30:57.365655|S|193|2.91|0|193
C|ABSI|20260123|15:35:18.741784|S|10|2.92|0|10
C|ABSI|20260123|15:35:18.741785|S|5|2.92|0|5
C|ABSI|20260123|15:37:27.434998|S|2|2.92|0|2
C|ABSI|20260123|15:39:15.210732|S|5|2.92|0|5
C|ABSI|20260123|15:40:03.697279|S|25|2.93|0|25
C|ABSI|20260123|15:40:44.540095|S|49|2.925|0|49
C|ABSI|20260123|15:41:43.064889|S|45|2.92|0|45
C|ABSI|20260123|15:41:45.161601|S|5|2.92|0|5
C|ABSI|20260123|15:42:38.113706|S|25|2.92|0|25
C|ABSI|20260123|15:42:38.113706|S|50|2.92|0|50
C|ABSI|20260123|15:42:38.113707|S|20|2.92|0|20
C|ABSI|20260123|15:42:38.113707|S|5|2.92|0|5
C|ABSI|20260123|15:42:38.113707|S|30|2.92|0|30
C|ABSI|20260123|15:43:00.371257|S|890|2.925|0|890
C|ABSI|20260123|15:43:13.443782|S|30|2.93|0|30
C|ABSI|20260123|15:43:13.443782|S|30|2.93|0|30
C|ABSI|20260123|15:43:52.038229|S|10|2.93|0|10
C|ABSI|20260123|15:44:21.799100|S|12|2.93|0|12
C|ABSI|20260123|15:45:11.886006|S|15|2.93|0|15
C|ABSI|20260123|15:45:11.886006|S|5|2.93|0|5
C|ABSI|20260123|15:45:11.886006|S|20|2.93|0|20
C|ABSI|20260123|15:46:34.782377|S|5|2.93|0|5
C|ABSI|20260123|15:47:01.320392|S|30|2.93|0|30
C|ABSI|20260123|15:47:01.320392|S|15|2.93|0|15
C|ABSI|20260123|15:47:07.885250|S|20|2.93|0|20
C|ABSI|20260123|15:47:37.191149|S|55|2.93|0|55
C|ABSI|20260123|15:48:43.770260|S|15|2.93|0|15
C|ABSI|20260123|15:48:43.770260|S|5|2.93|0|5
C|ABSI|20260123|15:48:43.770261|S|55|2.93|0|55
C|ABSI|20260123|15:48:43.770261|S|20|2.93|0|20
C|ABSI|20260123|15:48:43.770261|S|2|2.93|0|2
C|ABSI|20260123|15:49:04.849560|S|33|2.93|0|33
C|ABSI|20260123|15:50:26.961086|S|15|2.93|0|15
C|ABSI|20260123|15:51:27.073091|S|100|2.935|0|100
C|ABSI|20260123|15:55:00.021092|S|60|2.93|0|60
C|ABSI|20260123|15:55:00.021092|S|30|2.93|0|30
C|ABSI|20260123|15:58:33.519171|S|100|2.91|0|100
C|ABSI|20260123|15:59:43.321097|S|100|2.915|0|100
C|ABSI|20260123|15:59:47.616177|S|2|2.915|0|2
C|ABSI|20260123|15:59:49.267377|S|50|2.915|0|50
C|ABSI|20260123|15:59:50.011357|S|100|2.915|0|100
C|ABSI|20260123|15:59:50.322243|S|2|2.915|0|2
C|ABSI|20260123|15:59:54.245497|S|47|2.915|0|47
C|ABSI|20260123|15:59:54.320439|S|74|2.915|0|74
C|ABSI|20260123|15:59:55.195608|S|1|2.915|0|1
C|ABSI|20260123|15:59:55.397689|S|18|2.915|0|18
C|ABSI|20260123|15:59:55.685450|S|17|2.915|0|17
C|ABSI|20260123|15:59:56.109455|S|75|2.915|0|75
C|ABSI|20260123|15:59:56.657677|S|5|2.915|0|5
C|ABSI|20260123|15:59:58.008898|S|7|2.915|0|7
C|ABSI|20260123|15:59:58.008898|S|893|2.915|0|893
C|ABSI|20260123|15:59:58.089623|S|136|2.915|0|136
C|ABSI|20260123|15:59:58.710966|S|88|2.915|0|88
C|ABT|20260123|09:30:09.640106|S|100|108.26|0|100
C|ABT|20260123|09:34:45.867312|S|250|107.98|0|250
C|ABT|20260123|09:34:45.875050|S|63|108.055|0|63
C|ABT|20260123|09:34:45.875117|S|63|108.055|0|63
C|ABT|20260123|09:34:45.875194|S|63|108.055|0|63
C|ABT|20260123|09:34:45.875270|S|61|108.055|0|61
C|ABT|20260123|09:34:45.880676|S|63|108.055|0|63
C|ABT|20260123|09:34:45.880735|S|63|108.055|0|63
C|ABT|20260123|09:34:45.880927|S|63|108.055|0|63
C|ABT|20260123|09:34:45.880987|S|61|108.055|0|61
C|ABT|20260123|09:34:45.899148|S|100|108.055|0|100
C|ABT|20260123|09:34:49.121716|S|1|109.14|0|1
C|ABT|20260123|09:38:48.930975|S|63|109.18|0|63
C|ABT|20260123|09:38:48.931135|S|37|109.18|0|37
C|ABT|20260123|09:39:05.443757|S|63|108.99|0|63
C|ABT|20260123|09:39:05.444006|S|37|108.99|0|37
C|ABT|20260123|09:39:51.518048|S|63|109.28|0|63
C|ABT|20260123|09:39:57.729895|S|63|109.23|0|63
C|ABT|20260123|09:41:57.277143|S|63|109.81|0|63
C|ABT|20260123|09:42:07.858534|S|63|109.59|0|63
C|ABT|20260123|09:43:56.487407|S|63|109.45|0|63
C|ABT|20260123|09:45:28.791644|S|100|109.46|0|100
C|ABT|20260123|09:47:08.230846|S|100|108.49|0|100
C|ABT|20260123|09:48:36.550151|S|100|108.57|0|100
C|ABT|20260123|09:48:47.873641|S|50|108.69|0|50
C|ABT|20260123|09:51:36.487309|S|100|108.73|0|100
C|ABT|20260123|09:58:50.842682|S|100|108.7|0|100
C|ABT|20260123|10:00:14.327859|S|89|108.86|0|89
C|ABT|20260123|10:00:35.746278|S|63|108.91|0|63
C|ABT|20260123|10:07:13.050982|S|63|109.08|0|63
C|ABT|20260123|10:11:20.952551|S|100|109.55|0|100
C|ABT|20260123|10:11:20.986588|E|63|109.49|0|63
C|ABT|20260123|10:11:20.986599|S|100|109.49|0|100
C|ABT|20260123|10:11:20.986691|E|63|109.49|0|63
C|ABT|20260123|10:11:20.986867|E|63|109.49|0|63
C|ABT|20260123|10:11:20.987044|E|63|109.49|0|63
C|ABT|20260123|10:11:20.987159|E|63|109.49|0|63
C|ABT|20260123|10:11:20.987180|E|63|109.49|0|63
C|ABT|20260123|10:11:20.987219|E|63|109.49|0|63
C|ABT|20260123|10:11:20.987278|E|63|109.49|0|63
C|ABT|20260123|10:11:20.987288|S|96|109.49|0|96
C|ABT|20260123|10:11:21.067444|S|4|109.49|0|4
C|ABT|20260123|10:12:07.049742|E|1|109.4|0|1
C|ABT|20260123|10:12:07.049760|E|1|109.4|0|1
C|ABT|20260123|10:12:07.049772|E|49|109.4|0|49
C|ABT|20260123|10:12:07.049773|E|77|109.39|0|77
C|ABT|20260123|10:12:07.061521|E|1|109.38|0|1
C|ABT|20260123|10:12:22.957623|S|100|109.44|0|100
C|ABT|20260123|10:12:29.709256|S|175|109.405|0|175
C|ABT|20260123|10:14:26.525465|S|63|109.19|0|63
C|ABT|20260123|10:14:26.525585|S|37|109.19|0|37
C|ABT|20260123|10:14:27.311872|E|1|109.38|0|1
C|ABT|20260123|10:14:37.003278|E|23|109.33|0|23
C|ABT|20260123|10:16:03.118041|S|63|109.32|0|63
C|ABT|20260123|10:16:03.118148|S|37|109.32|0|37
C|ABT|20260123|10:21:49.757242|S|63|108.78|0|63
C|ABT|20260123|10:25:06.476329|E|63|108.495|0|63
C|ABT|20260123|10:25:06.476399|E|37|108.495|0|37
C|ABT|20260123|10:27:04.198225|S|31|108.58|0|31
C|ABT|20260123|10:28:14.860031|S|100|108.7|0|100
C|ABT|20260123|10:28:16.434475|S|100|108.695|0|100
C|ABT|20260123|10:29:19.389638|E|23|108.95|0|23
C|ABT|20260123|10:32:35.822089|S|100|108.84|0|100
C|ABT|20260123|10:34:03.169075|E|63|108.87|0|63
C|ABT|20260123|10:39:57.639707|E|63|108.735|0|63
C|ABT|20260123|10:43:49.837629|S|63|108.635|0|63
C|ABT|20260123|10:49:45.222525|S|100|108.69|0|100
C|ABT|20260123|10:50:32.944631|S|100|108.84|0|100
C|ABT|20260123|10:52:04.227263|S|100|108.835|0|100
C|ABT|20260123|10:55:16.120008|S|100|108.94|0|100
C|ABT|20260123|10:58:51.942048|S|50|108.97|0|50
C|ABT|20260123|10:58:51.942574|S|230|108.97|0|230
C|ABT|20260123|11:00:00.679786|S|250|108.975|0|250
C|ABT|20260123|11:02:08.517681|S|100|108.845|0|100
C|ABT|20260123|11:02:29.101219|S|100|108.86|0|100
C|ABT|20260123|11:02:59.234274|S|100|108.875|0|100
C|ABT|20260123|11:08:51.428794|S|100|108.515|0|100
C|ABT|20260123|11:12:07.211950|S|50|108|0|50
C|ABT|20260123|11:22:31.290769|S|83|107.795|0|83
C|ABT|20260123|11:22:31.301268|S|100|107.8|0|100
C|ABT|20260123|11:22:31.301311|S|26|107.8|0|26
C|ABT|20260123|11:22:31.301311|S|100|107.8|0|100
C|ABT|20260123|11:22:31.301326|S|100|107.8|0|100
C|ABT|20260123|11:22:31.301368|S|50|107.8|0|50
C|ABT|20260123|11:22:31.301368|S|50|107.8|0|50
C|ABT|20260123|11:22:31.301369|S|50|107.8|0|50
C|ABT|20260123|11:22:31.301369|S|100|107.8|0|100
C|ABT|20260123|11:22:31.301379|S|100|107.8|0|100
C|ABT|20260123|11:22:31.301393|S|100|107.8|0|100
C|ABT|20260123|11:22:31.301434|S|100|107.8|0|100
C|ABT|20260123|11:22:31.301452|S|100|107.8|0|100
C|ABT|20260123|11:22:31.301472|S|24|107.8|0|24
C|ABT|20260123|11:24:41.687484|S|100|107.93|0|100
C|ABT|20260123|11:30:00.132210|S|63|107.84|0|63
C|ABT|20260123|11:57:24.903553|S|60|107.555|0|60
C|ABT|20260123|12:00:00.657349|S|21|107.51|0|21
C|ABT|20260123|12:00:00.657349|S|60|107.51|0|60
C|ABT|20260123|12:00:00.657406|S|60|107.51|0|60
C|ABT|20260123|12:00:00.657445|S|63|107.51|0|63
C|ABT|20260123|12:00:00.657533|S|63|107.51|0|63
C|ABT|20260123|12:00:00.657566|S|53|107.51|0|53
C|ABT|20260123|12:07:09.788136|S|100|107.53|0|100
C|ABT|20260123|12:18:36.342917|E|100|107.05|0|100
C|ABT|20260123|12:22:09.118968|S|60|107.075|0|60
C|ABT|20260123|12:28:37.169832|S|122|106.865|0|122
C|ABT|20260123|12:29:20.128216|S|100|106.885|0|100
C|ABT|20260123|12:31:16.126084|S|200|106.855|0|200
C|ABT|20260123|12:32:44.199550|S|63|106.875|0|63
C|ABT|20260123|12:33:43.677858|S|400|106.8|0|400
C|ABT|20260123|12:34:30.463294|S|121|106.76|0|121
C|ABT|20260123|12:34:30.463354|S|279|106.76|0|279
C|ABT|20260123|12:34:30.533267|S|400|106.77|0|400
C|ABT|20260123|12:34:30.637772|S|300|106.79|0|300
C|ABT|20260123|12:34:50.284927|S|900|106.78|0|900
C|ABT|20260123|12:35:29.797414|S|37|106.75|0|37
C|ABT|20260123|12:35:33.734129|S|463|106.75|0|463
C|ABT|20260123|12:38:58.146853|S|15|106.81|0|15
C|ABT|20260123|12:57:25.793155|S|63|106.685|0|63
C|ABT|20260123|12:57:56.657288|S|110|106.675|0|110
C|ABT|20260123|12:57:56.663095|S|63|106.675|0|63
C|ABT|20260123|12:57:56.663160|S|63|106.675|0|63
C|ABT|20260123|12:57:56.663216|S|63|106.675|0|63
C|ABT|20260123|12:57:56.663274|S|63|106.675|0|63
C|ABT|20260123|12:57:56.663330|S|63|106.675|0|63
C|ABT|20260123|12:57:56.663481|S|63|106.675|0|63
C|ABT|20260123|12:57:56.663621|S|63|106.675|0|63
C|ABT|20260123|12:57:56.663679|S|63|106.675|0|63
C|ABT|20260123|12:57:56.663685|S|63|106.675|0|63
C|ABT|20260123|12:57:56.664275|S|63|106.675|0|63
C|ABT|20260123|12:57:56.664484|S|63|106.675|0|63
C|ABT|20260123|12:57:56.664860|S|63|106.675|0|63
C|ABT|20260123|12:57:56.665584|S|63|106.675|0|63
C|ABT|20260123|12:57:56.667121|S|71|106.675|0|71
C|ABT|20260123|13:04:17.162254|S|110|106.415|0|110
C|ABT|20260123|13:08:15.001938|S|5|106.32|0|5
C|ABT|20260123|13:16:21.045576|S|110|106.275|0|110
C|ABT|20260123|13:24:26.468981|S|10|106.385|0|10
C|ABT|20260123|13:24:38.335043|S|63|106.365|0|63
C|ABT|20260123|13:32:14.846593|S|1|106.275|0|1
C|ABT|20260123|13:33:00.380121|S|110|106.195|0|110
C|ABT|20260123|13:54:58.601735|S|2|106.13|0|2
C|ABT|20260123|14:14:05.113185|S|63|106.5|0|63
C|ABT|20260123|14:18:04.062926|S|63|106.63|0|63
C|ABT|20260123|14:25:57.354593|E|4|106.87|0|4
C|ABT|20260123|14:27:32.120945|S|5|107.035|0|5
C|ABT|20260123|14:33:38.065257|S|200|106.97|0|200
C|ABT|20260123|14:33:58.971807|S|80|106.91|0|80
C|ABT|20260123|14:33:58.971807|S|120|106.925|0|120
C|ABT|20260123|14:36:57.273702|S|120|106.845|0|120
C|ABT|20260123|14:36:57.275084|S|200|106.84|0|200
C|ABT|20260123|14:36:57.279154|S|300|106.825|0|300
C|ABT|20260123|14:36:57.284542|S|120|106.825|0|120
C|ABT|20260123|14:36:57.289801|S|300|106.825|0|300
C|ABT|20260123|14:36:57.290798|S|156|106.825|0|156
C|ABT|20260123|14:37:15.555643|S|50|106.78|0|50
C|ABT|20260123|14:40:08.725430|S|200|107|0|200
C|ABT|20260123|14:40:08.734606|S|100|107.025|0|100
C|ABT|20260123|14:40:22.418128|S|200|107|0|200
C|ABT|20260123|14:47:16.340928|S|100|107.05|0|100
C|ABT|20260123|14:57:10.000529|S|200|107.185|0|200
C|ABT|20260123|14:58:43.107979|S|80|107.145|0|80
C|ABT|20260123|14:59:31.265175|S|63|107.155|0|63
C|ABT|20260123|15:01:01.294486|S|34|107.15|0|34
C|ABT|20260123|15:05:53.233479|S|110|107.155|0|110
C|ABT|20260123|15:11:57.474358|S|21|107.1|0|21
C|ABT|20260123|15:11:57.474359|S|79|107.11|0|79
C|ABT|20260123|15:11:57.474496|S|21|107.11|0|21
C|ABT|20260123|15:12:20.647362|S|63|107.075|0|63
C|ABT|20260123|15:12:20.647454|S|63|107.075|0|63
C|ABT|20260123|15:17:15.234136|S|55|107.065|0|55
C|ABT|20260123|15:17:41.620614|S|37|107.04|0|37
C|ABT|20260123|15:17:48.547820|S|52|107.035|0|52
C|ABT|20260123|15:17:58.226707|S|63|107.04|0|63
C|ABT|20260123|15:17:58.226707|S|37|107.04|0|37
C|ABT|20260123|15:18:31.055480|S|150|107.035|0|150
C|ABT|20260123|15:20:35.679574|S|150|107.035|0|150
C|ABT|20260123|15:30:01.971222|S|63|107.495|0|63
C|ABT|20260123|15:30:01.971313|S|63|107.495|0|63
C|ABT|20260123|15:30:01.971379|S|34|107.495|0|34
C|ABT|20260123|15:32:21.055380|S|100|107.53|0|100
C|ABT|20260123|15:38:16.188128|S|63|107.755|0|63
C|ABT|20260123|15:38:16.188203|S|63|107.755|0|63
C|ABT|20260123|15:38:16.188285|S|44|107.755|0|44
C|ABT|20260123|15:38:39.128477|S|155|107.735|0|155
C|ABT|20260123|15:39:06.061948|S|100|107.725|0|100
C|ABT|20260123|15:42:46.403249|S|58|107.74|0|58
C|ABT|20260123|15:42:46.403932|S|12|107.74|0|12
C|ABT|20260123|15:42:46.403947|S|30|107.74|0|30
C|ABT|20260123|15:42:54.651823|S|180|107.765|0|180
C|ABT|20260123|15:43:54.899832|S|100|107.78|0|100
C|ABT|20260123|15:43:54.947677|S|98|107.78|0|98
C|ABT|20260123|15:44:09.823331|S|158|107.755|0|158
C|ABT|20260123|15:44:57.551031|S|100|107.675|0|100
C|ABT|20260123|15:45:00.804008|S|100|107.63|0|100
C|ABT|20260123|15:46:37.850375|S|1|107.49|0|1
C|ABT|20260123|15:46:37.850375|S|100|107.49|0|100
C|ABT|20260123|15:46:37.866198|S|100|107.525|0|100
C|ABT|20260123|15:47:06.646034|S|100|107.59|0|100
C|ABT|20260123|15:48:53.050876|S|3|107.61|0|3
C|ABT|20260123|15:48:55.112605|S|100|107.605|0|100
C|ABT|20260123|15:49:14.720715|S|100|107.585|0|100
C|ABT|20260123|15:49:15.306817|S|5|107.59|0|5
C|ABT|20260123|15:49:15.306856|S|36|107.59|0|36
C|ABT|20260123|15:49:25.547732|S|14|107.63|0|14
C|ABT|20260123|15:49:25.547741|S|34|107.63|0|34
C|ABT|20260123|15:50:18.458169|S|100|107.64|0|100
C|ABT|20260123|15:50:35.481922|S|100|107.615|0|100
C|ABT|20260123|15:51:06.477897|S|38|107.645|0|38
C|ABT|20260123|15:51:06.698603|S|21|107.645|0|21
C|ABT|20260123|15:51:52.982747|S|100|107.64|0|100
C|ABT|20260123|15:51:53.291942|S|100|107.65|0|100
C|ABT|20260123|15:51:53.300397|S|100|107.65|0|100
C|ABT|20260123|15:52:59.156469|S|94|107.665|0|94
C|ABT|20260123|15:52:59.156469|S|86|107.67|0|86
C|ABT|20260123|15:52:59.156664|S|114|107.67|0|114
C|ABT|20260123|15:54:44.899964|S|13|107.735|0|13
C|ABT|20260123|15:54:45.161425|S|43|107.735|0|43
C|ABT|20260123|15:54:45.167512|S|44|107.735|0|44
C|ABT|20260123|15:54:48.833634|S|43|107.73|0|43
C|ABT|20260123|15:55:05.759300|S|100|107.635|0|100
C|ABT|20260123|15:55:08.168975|S|100|107.585|0|100
C|ABT|20260123|15:55:10.216374|S|40|107.59|0|40
C|ABT|20260123|15:55:10.216437|S|60|107.59|0|60
C|ABT|20260123|15:55:10.216437|S|5|107.59|0|5
C|ABT|20260123|15:55:20.186714|S|100|107.58|0|100
C|ABT|20260123|15:55:21.395473|S|170|107.58|0|170
C|ABT|20260123|15:55:50.008058|S|100|107.795|0|100
C|ABT|20260123|15:56:23.083796|S|100|107.67|0|100
C|ABT|20260123|15:56:24.831025|S|100|107.67|0|100
C|ABT|20260123|15:57:01.911687|S|100|107.625|0|100
C|ABT|20260123|15:57:01.911700|S|100|107.625|0|100
C|ABT|20260123|15:57:04.518344|S|100|107.62|0|100
C|ABT|20260123|15:57:05.590925|S|100|107.62|0|100
C|ABT|20260123|15:57:22.852599|S|200|107.53|0|200
C|ABT|20260123|15:57:25.756194|S|72|107.53|0|72
C|ABT|20260123|15:57:25.807833|S|128|107.53|0|128
C|ABT|20260123|15:57:36.283054|S|63|107.5|0|63
C|ABT|20260123|15:57:36.283274|S|100|107.5|0|100
C|ABT|20260123|15:57:36.283591|S|100|107.5|0|100
C|ABT|20260123|15:57:36.283712|S|37|107.5|0|37
C|ABT|20260123|15:57:36.639804|S|5|107.5|0|5
C|ABT|20260123|15:57:44.871903|S|100|107.5|0|100
C|ABT|20260123|15:57:46.637273|S|100|107.52|0|100
C|ABT|20260123|15:57:47.402682|S|100|107.52|0|100
C|ABT|20260123|15:57:57.612635|S|70|107.49|0|70
C|ABT|20260123|15:57:57.612663|S|30|107.49|0|30
C|ABT|20260123|15:58:06.635985|S|100|107.52|0|100
C|ABT|20260123|15:58:08.604268|S|100|107.53|0|100
C|ABT|20260123|15:58:12.108215|S|100|107.51|0|100
C|ABT|20260123|15:58:14.799996|S|100|107.5|0|100
C|ABT|20260123|15:58:17.072959|S|100|107.48|0|100
C|ABT|20260123|15:58:20.583609|S|100|107.48|0|100
C|ABT|20260123|15:58:31.020609|S|76|107.48|0|76
C|ABT|20260123|15:58:31.022753|S|24|107.48|0|24
C|ABT|20260123|15:58:31.022753|S|100|107.48|0|100
C|ABT|20260123|15:58:31.056669|S|7|107.48|0|7
C|ABT|20260123|15:59:10.770271|S|100|107.53|0|100
C|ABT|20260123|15:59:12.057570|S|100|107.53|0|100
C|ABT|20260123|15:59:23.078565|S|50|107.46|0|50
C|ABT|20260123|15:59:56.299187|S|10|107.41|0|10
C|ABT|20260123|15:59:56.837968|S|5|107.405|0|5
C|ABT|20260123|15:59:56.878159|S|10|107.405|0|10
C|ABT|20260123|15:59:56.907215|S|4|107.405|0|4
C|ABTC|20260123|09:47:50.721064|S|100|1.53|0|100
C|ABTC|20260123|09:51:31.873550|S|1|1.54|0|1
C|ABTC|20260123|10:10:17.261861|S|500|1.55|0|500
C|ABTC|20260123|10:11:18.299291|E|40|1.55|0|40
C|ABTC|20260123|11:15:56.423857|S|500|1.55|0|500
C|ABTC|20260123|11:27:04.788288|S|100|1.55|0|100
C|ABTC|20260123|11:53:58.516450|S|100|1.56|0|100
C|ABTC|20260123|11:53:58.516450|S|100|1.56|0|100
C|ABTC|20260123|11:53:58.516451|S|700|1.56|0|700
C|ABTC|20260123|11:53:58.516834|S|1800|1.56|0|1800
C|ABTC|20260123|11:53:58.516862|S|110|1.56|0|110
C|ABTC|20260123|11:53:58.516862|S|3760|1.56|0|3760
C|ABTC|20260123|12:27:35.496205|S|100|1.555|0|100
C|ABTC|20260123|12:27:35.497912|S|100|1.555|0|100
C|ABTC|20260123|13:09:03.812446|S|5|1.57|0|5
C|ABTC|20260123|13:43:55.720558|S|100|1.54|0|100
C|ABTC|20260123|13:56:28.669645|S|3|1.55|0|3
C|ABTC|20260123|14:02:06.979587|S|33|1.55|0|33
C|ABTC|20260123|14:33:25.047854|S|1900|1.55|0|1900
C|ABTC|20260123|14:33:25.047855|S|100|1.55|0|100
C|ABTC|20260123|14:33:25.048225|S|1600|1.55|0|1600
C|ABTC|20260123|14:33:25.048226|S|100|1.55|0|100
C|ABTC|20260123|14:33:25.048226|S|1200|1.55|0|1200
C|ABTC|20260123|14:33:25.048226|S|300|1.55|0|300
C|ABTC|20260123|14:43:06.185576|S|8|1.54|0|8
C|ABTC|20260123|14:57:12.010777|S|33|1.545|0|33
C|ABTC|20260123|15:09:25.382545|S|11|1.53|0|11
C|ABTC|20260123|15:09:41.520308|S|11|1.53|0|11
C|ABTC|20260123|15:09:51.459834|S|8|1.53|0|8
C|ABTC|20260123|15:29:49.551298|S|100|1.52|0|100
C|ABTC|20260123|15:37:03.179500|S|200|1.51|0|200
C|ABTC|20260123|15:51:07.598034|S|100|1.51|0|100
C|ABTC|20260123|15:53:26.189201|S|100|1.51|0|100
C|ABTC|20260123|15:55:14.124598|S|32|1.51|0|32
C|ABTC|20260123|15:55:43.782116|S|100|1.51|0|100
C|ABTC|20260123|15:56:43.691988|S|19|1.52|0|19
C|ABTC|20260123|15:57:28.560093|S|1900|1.53|0|1900
C|ABTC|20260123|15:57:28.560110|S|1640|1.53|0|1640
C|ABTC|20260123|15:59:01.807834|S|55|1.53|0|55
C|ABTC|20260123|15:59:15.936863|S|100|1.53|0|100
C|ABTC|20260123|15:59:16.858327|S|64|1.53|0|64
C|ABTC|20260123|15:59:18.099647|S|236|1.53|0|236
C|ABTC|20260123|15:59:18.099647|S|2602|1.53|0|2602
C|ABTC|20260123|15:59:18.099920|S|600|1.53|0|600
C|ABTC|20260123|15:59:18.105618|S|91|1.53|0|91
C|ABTC|20260123|15:59:18.105618|S|100|1.53|0|100
C|ABTC|20260123|15:59:25.274756|S|236|1.53|0|236
C|ABTC|20260123|15:59:27.673158|S|115|1.53|0|115
C|ABTC|20260123|15:59:30.984987|S|32|1.54|0|32
C|ABTC|20260123|15:59:38.186486|S|37|1.53|0|37
C|ABTC|20260123|15:59:45.431951|S|174|1.53|0|174
C|ABTC|20260123|15:59:46.613924|S|209|1.53|0|209
C|ABTC|20260123|15:59:49.829772|S|13|1.54|0|13
C|ABTC|20260123|15:59:50.381183|S|10|1.54|0|10
C|ABTC|20260123|15:59:51.335115|S|292|1.53|0|292
C|ABTC|20260123|15:59:52.265966|S|21|1.53|0|21
C|ABTC|20260123|15:59:54.707116|S|46|1.53|0|46
C|ABTC|20260123|15:59:55.159601|S|99|1.53|0|99
C|ABTC|20260123|15:59:55.790413|S|292|1.53|0|292
C|ABTC|20260123|15:59:55.790413|S|279|1.53|0|279
C|ABTC|20260123|15:59:55.790413|S|363|1.53|0|363
C|ABTC|20260123|15:59:55.790414|S|400|1.53|0|400
C|ABTC|20260123|15:59:55.790414|S|37|1.53|0|37
C|ABTC|20260123|15:59:55.790914|S|6|1.53|0|6
C|ABUS|20260123|09:44:47.805136|S|1|4.19|0|1
C|ABUS|20260123|10:07:26.829044|S|1|4.12|0|1
C|ABUS|20260123|10:08:49.216609|S|1|4.11|0|1
C|ABUS|20260123|10:09:40.256691|S|1|4.11|0|1
C|ABUS|20260123|10:09:40.256691|S|1|4.11|0|1
C|ABUS|20260123|10:10:32.896550|S|1|4.11|0|1
C|ABUS|20260123|10:12:36.576902|S|1|4.11|0|1
C|ABUS|20260123|10:14:19.394534|S|2|4.12|0|2
C|ABUS|20260123|10:19:55.513868|S|3|4.14|0|3
C|ABUS|20260123|10:23:57.544848|S|1|4.15|0|1
C|ABUS|20260123|10:23:57.557280|S|1|4.15|0|1
C|ABUS|20260123|10:24:51.005025|S|1|4.16|0|1
C|ABUS|20260123|10:25:22.732764|S|2|4.16|0|2
C|ABUS|20260123|10:25:26.532012|S|1|4.16|0|1
C|ABUS|20260123|10:29:37.727407|S|5|4.15|0|5
C|ABUS|20260123|10:32:55.750032|S|5|4.15|0|5
C|ABUS|20260123|10:33:00.196695|S|89|4.145|0|89
C|ABUS|20260123|10:33:40.786488|S|2|4.14|0|2
C|ABUS|20260123|10:33:40.786489|S|1|4.14|0|1
C|ABUS|20260123|10:33:40.786489|S|1|4.14|0|1
C|ABUS|20260123|10:35:02.376685|S|1|4.14|0|1
C|ABUS|20260123|10:37:08.507553|S|10|4.14|0|10
C|ABUS|20260123|10:37:08.507553|S|15|4.14|0|15
C|ABUS|20260123|10:37:55.738547|S|1|4.14|0|1
C|ABUS|20260123|10:38:01.666618|S|5|4.15|0|5
C|ABUS|20260123|10:38:29.117375|S|100|4.15|0|100
C|ABUS|20260123|10:42:30.053488|S|1|4.14|0|1
C|ABUS|20260123|10:59:20.117050|S|1|4.15|0|1
C|ABUS|20260123|11:00:28.981090|S|15|4.14|0|15
C|ABUS|20260123|11:00:33.656535|S|1|4.13|0|1
C|ABUS|20260123|11:00:33.656535|S|77|4.13|0|77
C|ABUS|20260123|11:01:28.341980|S|10|4.14|0|10
C|ABUS|20260123|11:05:07.052803|S|5|4.13|0|5
C|ABUS|20260123|11:07:09.799278|S|23|4.14|0|23
C|ABUS|20260123|11:11:58.017360|S|10|4.14|0|10
C|ABUS|20260123|11:18:55.916694|S|3|4.13|0|3
C|ABUS|20260123|11:23:50.181431|S|1|4.13|0|1
C|ABUS|20260123|11:23:55.440277|S|1|4.13|0|1
C|ABUS|20260123|11:24:08.475272|S|1|4.13|0|1
C|ABUS|20260123|11:24:23.388819|S|1|4.13|0|1
C|ABUS|20260123|11:24:23.508302|S|100|4.14|0|100
C|ABUS|20260123|11:24:32.466253|S|1|4.13|0|1
C|ABUS|20260123|11:31:50.996643|S|56|4.12|0|56
C|ABUS|20260123|11:35:58.996534|S|84|4.12|0|84
C|ABUS|20260123|11:39:41.656564|S|1|4.12|0|1
C|ABUS|20260123|11:40:00.293445|S|5|4.13|0|5
C|ABUS|20260123|11:42:25.413084|S|5|4.14|0|5
C|ABUS|20260123|11:42:25.413084|S|10|4.14|0|10
C|ABUS|20260123|11:44:25.613595|S|5|4.15|0|5
C|ABUS|20260123|11:46:20.554307|S|12|4.14|0|12
C|ABUS|20260123|11:47:31.621519|S|11|4.13|0|11
C|ABUS|20260123|11:47:31.621519|S|6|4.13|0|6
C|ABUS|20260123|11:47:40.650658|S|18|4.13|0|18
C|ABUS|20260123|11:49:02.634401|S|1|4.12|0|1
C|ABUS|20260123|11:49:47.084179|S|18|4.12|0|18
C|ABUS|20260123|11:51:22.927328|S|3|4.12|0|3
C|ABUS|20260123|11:53:11.757648|S|5|4.12|0|5
C|ABUS|20260123|11:53:15.897410|S|1|4.12|0|1
C|ABUS|20260123|11:53:32.418706|S|3|4.12|0|3
C|ABUS|20260123|11:58:10.301742|S|3|4.11|0|3
C|ABUS|20260123|11:58:10.301742|S|1|4.11|0|1
C|ABUS|20260123|11:58:54.731868|S|100|4.12|0|100
C|ABUS|20260123|11:59:06.487275|S|4|4.12|0|4
C|ABUS|20260123|11:59:12.083322|S|3|4.12|0|3
C|ABUS|20260123|11:59:32.630254|S|4|4.12|0|4
C|ABUS|20260123|11:59:35.811330|S|2|4.12|0|2
C|ABUS|20260123|11:59:50.576637|S|52|4.11|0|52
C|ABUS|20260123|11:59:50.576637|S|1|4.11|0|1
C|ABUS|20260123|12:06:35.874095|S|100|4.11|0|100
C|ABUS|20260123|12:07:33.305426|S|12|4.11|0|12
C|ABUS|20260123|12:09:32.842020|S|1|4.11|0|1
C|ABUS|20260123|12:09:38.409293|S|2|4.11|0|2
C|ABUS|20260123|12:21:56.773905|S|1|4.1|0|1
C|ABUS|20260123|12:21:56.773905|S|13|4.1|0|13
C|ABUS|20260123|12:28:46.061886|S|12|4.1|0|12
C|ABUS|20260123|12:31:16.575207|S|40|4.1|0|40
C|ABUS|20260123|12:33:26.702012|S|75|4.095|0|75
C|ABUS|20260123|12:38:35.004701|S|2|4.1|0|2
C|ABUS|20260123|12:38:38.974468|S|2|4.1|0|2
C|ABUS|20260123|12:43:11.628900|S|40|4.09|0|40
C|ABUS|20260123|12:47:25.465521|S|1|4.09|0|1
C|ABUS|20260123|12:49:58.822988|S|12|4.09|0|12
C|ABUS|20260123|12:59:57.339368|S|3|4.09|0|3
C|ABUS|20260123|12:59:57.339369|S|38|4.09|0|38
C|ABUS|20260123|13:11:11.592189|S|12|4.1|0|12
C|ABUS|20260123|13:18:56.794853|S|40|4.1|0|40
C|ABUS|20260123|13:23:55.538706|S|1|4.09|0|1
C|ABUS|20260123|13:24:00.094554|S|1|4.09|0|1
C|ABUS|20260123|13:24:07.032317|S|1|4.09|0|1
C|ABUS|20260123|13:24:16.822673|S|1|4.09|0|1
C|ABUS|20260123|13:25:41.750985|S|68|4.09|0|68
C|ABUS|20260123|13:33:43.138054|S|100|4.07|0|100
C|ABUS|20260123|13:40:09.384993|S|100|4.075|0|100
C|ABUS|20260123|13:40:28.190194|S|20|4.08|0|20
C|ABUS|20260123|13:41:53.557213|S|7|4.08|0|7
C|ABUS|20260123|13:43:50.885274|S|1|4.08|0|1
C|ABUS|20260123|13:43:54.214286|S|1|4.08|0|1
C|ABUS|20260123|13:43:59.002255|S|1|4.08|0|1
C|ABUS|20260123|13:44:02.885293|S|1|4.08|0|1
C|ABUS|20260123|13:44:08.032645|S|1|4.08|0|1
C|ABUS|20260123|13:46:38.580905|S|5|4.08|0|5
C|ABUS|20260123|13:49:28.510151|S|1|4.07|0|1
C|ABUS|20260123|13:49:43.552620|S|1|4.07|0|1
C|ABUS|20260123|13:51:29.478976|S|5|4.08|0|5
C|ABUS|20260123|13:51:48.182596|S|10|4.09|0|10
C|ABUS|20260123|13:57:43.319023|S|1|4.1|0|1
C|ABUS|20260123|13:59:26.778180|S|1|4.1|0|1
C|ABUS|20260123|14:13:57.440573|S|170|4.115|0|170
C|ABUS|20260123|14:16:27.292183|S|100|4.13|0|100
C|ABUS|20260123|14:16:48.259340|S|5|4.13|0|5
C|ABUS|20260123|14:30:27.130716|S|40|4.135|0|40
C|ABUS|20260123|14:33:26.845914|S|15|4.15|0|15
C|ABUS|20260123|14:33:26.845914|S|5|4.15|0|5
C|ABUS|20260123|14:36:02.636131|S|12|4.14|0|12
C|ABUS|20260123|14:38:33.945622|S|5|4.14|0|5
C|ABUS|20260123|14:51:11.276179|S|5|4.14|0|5
C|ABUS|20260123|14:52:51.654816|S|1|4.13|0|1
C|ABUS|20260123|14:53:12.138459|S|1|4.13|0|1
C|ABUS|20260123|14:53:25.363181|S|75|4.12|0|75
C|ABUS|20260123|14:54:00.846958|S|76|4.13|0|76
C|ABUS|20260123|14:54:17.231210|S|40|4.125|0|40
C|ABUS|20260123|14:55:35.321883|S|1|4.13|0|1
C|ABUS|20260123|14:56:04.982462|S|2|4.13|0|2
C|ABUS|20260123|14:56:19.822753|S|2|4.13|0|2
C|ABUS|20260123|14:56:35.315119|S|2|4.13|0|2
C|ABUS|20260123|14:57:15.382738|S|12|4.12|0|12
C|ABUS|20260123|15:03:02.447153|S|1|4.12|0|1
C|ABUS|20260123|15:09:19.435858|S|1|4.12|0|1
C|ABUS|20260123|15:11:29.136839|S|1|4.11|0|1
C|ABUS|20260123|15:15:15.992537|S|32|4.12|0|32
C|ABUS|20260123|15:15:43.515259|S|100|4.11|0|100
C|ABUS|20260123|15:15:46.567141|S|4|4.1|0|4
C|ABUS|20260123|15:18:22.502444|S|39|4.07|0|39
C|ABUS|20260123|15:18:22.502444|S|1|4.07|0|1
C|ABUS|20260123|15:18:26.686681|S|91|4.08|0|91
C|ABUS|20260123|15:23:16.504810|S|1|4.09|0|1
C|ABUS|20260123|15:23:56.360685|S|1|4.09|0|1
C|ABUS|20260123|15:24:10.466832|S|1|4.09|0|1
C|ABUS|20260123|15:24:27.056066|S|1|4.09|0|1
C|ABUS|20260123|15:30:05.412846|S|100|4.075|0|100
C|ABUS|20260123|15:30:48.805046|S|57|4.075|0|57
C|ABUS|20260123|15:34:49.070430|S|5|4.1|0|5
C|ABUS|20260123|15:34:49.070431|S|5|4.1|0|5
C|ABUS|20260123|15:34:49.070431|S|5|4.1|0|5
C|ABUS|20260123|15:35:19.582335|S|38|4.1|0|38
C|ABUS|20260123|15:35:20.478262|S|38|4.1|0|38
C|ABUS|20260123|15:36:39.946670|S|5|4.1|0|5
C|ABUS|20260123|15:39:40.903851|S|12|4.09|0|12
C|ABUS|20260123|15:40:01.110375|S|7|4.09|0|7
C|ABUS|20260123|15:40:01.110376|S|40|4.09|0|40
C|ABUS|20260123|15:40:01.110376|S|7|4.09|0|7
C|ABUS|20260123|15:40:01.110376|S|10|4.09|0|10
C|ABUS|20260123|15:41:57.461133|S|40|4.095|0|40
C|ABUS|20260123|15:42:10.828716|S|38|4.12|0|38
C|ABUS|20260123|15:42:10.828806|S|38|4.12|0|38
C|ABUS|20260123|15:42:29.894348|S|50|4.12|0|50
C|ABUS|20260123|15:43:07.510097|S|12|4.115|0|12
C|ABUS|20260123|15:44:22.116663|S|13|4.11|0|13
C|ABUS|20260123|15:45:01.710105|S|21|4.12|0|21
C|ABUS|20260123|15:47:00.888381|S|10|4.12|0|10
C|ABUS|20260123|15:47:35.524884|S|5|4.12|0|5
C|ABUS|20260123|15:48:15.638728|S|5|4.12|0|5
C|ABUS|20260123|15:48:56.681478|S|5|4.12|0|5
C|ABUS|20260123|15:53:01.336391|S|15|4.12|0|15
C|ABUS|20260123|15:53:45.858831|S|100|4.11|0|100
C|ABUS|20260123|15:53:47.047742|S|12|4.12|0|12
C|ABUS|20260123|15:53:52.507758|S|30|4.11|0|30
C|ABUS|20260123|15:53:52.507758|S|10|4.11|0|10
C|ABUS|20260123|15:54:12.256365|S|12|4.12|0|12
C|ABUS|20260123|15:54:26.020526|S|3|4.11|0|3
C|ABUS|20260123|15:54:26.020526|S|10|4.11|0|10
C|ABUS|20260123|15:54:31.916613|S|15|4.12|0|15
C|ABUS|20260123|15:54:39.448580|S|24|4.11|0|24
C|ABUS|20260123|15:54:39.448580|S|22|4.11|0|22
C|ABUS|20260123|15:54:39.448580|S|24|4.11|0|24
C|ABUS|20260123|15:54:40.055533|S|2|4.11|0|2
C|ABUS|20260123|15:54:40.522308|S|100|4.11|0|100
C|ABUS|20260123|15:54:51.974727|S|3|4.11|0|3
C|ABUS|20260123|15:54:51.974727|S|100|4.11|0|100
C|ABUS|20260123|15:54:51.974727|S|93|4.11|0|93
C|ABUS|20260123|15:55:00.512953|S|100|4.11|0|100
C|ABUS|20260123|15:55:05.767829|S|100|4.11|0|100
C|ABUS|20260123|15:55:23.328953|S|5|4.11|0|5
C|ABUS|20260123|15:55:23.328953|S|15|4.11|0|15
C|ABUS|20260123|15:55:25.608372|S|87|4.1|0|87
C|ABUS|20260123|15:55:31.853212|S|35|4.11|0|35
C|ABUS|20260123|15:55:40.390414|S|10|4.11|0|10
C|ABUS|20260123|15:56:00.799654|S|10|4.11|0|10
C|ABUS|20260123|15:57:31.293296|S|76|4.09|0|76
C|ABUS|20260123|15:58:05.882224|S|8|4.09|0|8
C|ABUS|20260123|15:58:05.882224|S|2|4.09|0|2
C|ABUS|20260123|15:58:39.433067|S|10|4.09|0|10
C|ABUS|20260123|15:58:48.788914|S|99|4.08|0|99
C|ABUS|20260123|15:59:05.978848|S|200|4.075|0|200
C|ABUS|20260123|15:59:05.978920|S|38|4.075|0|38
C|ABUS|20260123|15:59:05.978980|S|38|4.075|0|38
C|ABUS|20260123|15:59:06.042352|S|101|4.07|0|101
C|ABUS|20260123|15:59:06.042367|S|199|4.07|0|199
C|ABUS|20260123|15:59:09.054211|S|300|4.075|0|300
C|ABUS|20260123|15:59:09.077898|S|200|4.075|0|200
C|ABUS|20260123|15:59:22.485219|S|100|4.07|0|100
C|ABUS|20260123|15:59:47.476500|S|43|4.075|0|43
C|ABUS|20260123|15:59:49.780195|S|100|4.07|0|100
C|ABUS|20260123|15:59:49.780195|S|100|4.07|0|100
C|ABUS|20260123|15:59:50.141171|S|18|4.06|0|18
C|ABUS|20260123|15:59:50.255346|S|41|4.06|0|41
C|ABUS|20260123|15:59:52.112610|S|1|4.07|0|1
C|ABUS|20260123|15:59:55.399646|S|42|4.07|0|42
C|ABUS|20260123|15:59:55.567484|S|41|4.07|0|41
C|ABUS|20260123|15:59:57.345306|S|102|4.07|0|102
C|ABUS|20260123|15:59:57.345306|S|300|4.07|0|300
C|ABVE|20260123|09:31:40.157798|S|10|2.35|0|10
C|ABVE|20260123|09:35:31.635296|S|400|2.36|0|400
C|ABVE|20260123|09:41:03.487657|S|100|2.36|0|100
C|ABVE|20260123|09:54:50.011512|S|100|2.31|0|100
C|ABVE|20260123|10:29:24.138692|S|10|2.295|0|10
C|ABVE|20260123|10:29:24.138761|S|10|2.295|0|10
C|ABVE|20260123|11:51:34.402102|S|100|2.295|0|100
C|ABVE|20260123|11:58:44.527987|S|100|2.27|0|100
C|ABVE|20260123|12:18:20.028124|S|1|2.28|0|1
C|ABVX|20260123|09:44:08.304878|S|50|123.06|0|50
C|ABVX|20260123|09:51:54.144068|S|11|125.26|0|11
C|ABVX|20260123|09:51:54.144077|S|11|125.26|0|11
C|ABVX|20260123|14:45:38.174886|S|50|123.55|0|50
C|ABVX|20260123|15:00:21.132505|S|100|124|0|100
C|ABVX|20260123|15:00:21.132738|S|100|124|0|100
C|ABVX|20260123|15:59:20.513209|S|17|122.4|0|17
C|ABX|20260123|09:37:39.021985|S|50|8.31|0|50
C|ABX|20260123|09:37:39.022053|S|50|8.31|0|50
C|ABX|20260123|10:47:43.200983|S|100|8.19|0|100
C|ABX|20260123|11:34:17.095209|E|100|8.23|0|100
C|ABX|20260123|12:06:12.852392|S|34|8.27|0|34
C|ABX|20260123|14:53:14.881474|E|100|8.25|0|100
C|ABX|20260123|15:19:43.516152|S|1|8.24|0|1
C|ABX|20260123|15:22:07.501901|S|1|8.23|0|1
C|ABX|20260123|15:22:10.957788|S|6|8.24|0|6
C|ABX|20260123|15:30:08.911864|S|1|8.23|0|1
C|ABX|20260123|15:50:17.008164|S|1|8.24|0|1
C|ABX|20260123|15:53:04.851128|S|2|8.22|0|2
C|ABX|20260123|15:53:04.851128|S|2|8.22|0|2
C|ABX|20260123|15:53:20.165822|S|4|8.22|0|4
C|ABX|20260123|15:54:49.811020|S|3|8.21|0|3
C|ABX|20260123|15:56:19.496923|S|1|8.21|0|1
C|ABX|20260123|15:56:19.496924|S|4|8.21|0|4
C|ABX|20260123|15:56:19.496924|S|1|8.21|0|1
C|ABX|20260123|15:56:19.497569|S|6|8.21|0|6
C|ABX|20260123|15:56:31.506532|S|10|8.21|0|10
C|ABX|20260123|15:56:49.658958|S|10|8.21|0|10
C|ABX|20260123|15:56:51.786341|S|5|8.22|0|5
C|ABX|20260123|15:57:21.061876|S|3|8.21|0|3
C|ABX|20260123|15:57:59.443893|S|1|8.21|0|1
C|ABX|20260123|15:57:59.443893|S|3|8.21|0|3
C|ACA|20260123|10:03:11.602510|S|5|115.01|0|5
C|ACA|20260123|11:00:53.810287|S|5|114.77|0|5
C|ACA|20260123|11:16:03.386719|S|1|114.66|0|1
C|ACA|20260123|11:16:03.386952|S|5|114.66|0|5
C|ACA|20260123|11:30:00.021919|S|5|114.56|0|5
C|ACA|20260123|15:56:09.901183|S|9|113.27|0|9
C|ACA|20260123|15:56:09.901283|S|47|113.27|0|47
C|ACA|20260123|15:56:30.814634|S|47|113.23|0|47
C|ACA|20260123|15:56:30.815418|S|47|113.23|0|47
C|ACA|20260123|15:56:30.816168|S|6|113.23|0|6
C|ACA|20260123|15:56:41.290518|S|60|113.265|0|60
C|ACA|20260123|15:58:29.036908|S|10|113.2|0|10
C|ACA|20260123|15:58:29.037083|S|10|113.2|0|10
C|ACA|20260123|15:58:29.037285|S|10|113.2|0|10
C|ACA|20260123|15:58:29.037421|S|10|113.2|0|10
C|ACA|20260123|15:58:29.037549|S|10|113.2|0|10
C|ACA|20260123|15:58:29.037559|S|25|113.2|0|25
C|ACA|20260123|15:59:48.572119|S|18|113.255|0|18
C|ACAD|20260123|10:08:58.036231|S|10|27.635|0|10
C|ACAD|20260123|10:08:58.036314|S|10|27.635|0|10
C|ACAD|20260123|10:08:58.036399|S|10|27.635|0|10
C|ACAD|20260123|10:08:58.036473|S|10|27.635|0|10
C|ACAD|20260123|10:09:34.108534|S|100|27.59|0|100
C|ACAD|20260123|10:09:34.108534|S|5|27.59|0|5
C|ACAD|20260123|10:13:29.170019|S|5|27.52|0|5
C|ACAD|20260123|11:43:58.428348|S|10|27.34|0|10
C|ACAD|20260123|11:47:23.187262|S|10|27.28|0|10
C|ACAD|20260123|11:53:56.936386|S|10|27.1|0|10
C|ACAD|20260123|12:17:24.888903|S|31|26.955|0|31
C|ACAD|20260123|12:18:00.024949|S|6|26.94|0|6
C|ACAD|20260123|12:19:26.620421|S|8|26.93|0|8
C|ACAD|20260123|12:19:26.620421|S|5|26.93|0|5
C|ACAD|20260123|12:19:34.698729|S|1|26.93|0|1
C|ACAD|20260123|12:20:45.873977|S|5|26.93|0|5
C|ACAD|20260123|12:20:45.873977|S|3|26.93|0|3
C|ACAD|20260123|12:20:45.873978|S|10|26.93|0|10
C|ACAD|20260123|12:20:45.873978|S|5|26.93|0|5
C|ACAD|20260123|12:20:45.873978|S|4|26.93|0|4
C|ACAD|20260123|12:20:45.873978|S|5|26.93|0|5
C|ACAD|20260123|12:32:54.466162|S|100|26.915|0|100
C|ACAD|20260123|12:36:16.964197|S|10|26.96|0|10
C|ACAD|20260123|12:36:16.964240|S|90|26.96|0|90
C|ACAD|20260123|12:40:57.670736|S|11|26.95|0|11
C|ACAD|20260123|12:40:57.670767|S|110|26.95|0|110
C|ACAD|20260123|12:40:57.670767|S|16|26.95|0|16
C|ACAD|20260123|12:40:57.670768|S|9|26.95|0|9
C|ACAD|20260123|12:43:15.144459|S|100|26.885|0|100
C|ACAD|20260123|12:43:15.144471|S|11|26.885|0|11
C|ACAD|20260123|12:52:00.020204|S|100|26.855|0|100
C|ACAD|20260123|13:04:45.049847|S|100|26.86|0|100
C|ACAD|20260123|13:17:38.238742|S|49|26.9|0|49
C|ACAD|20260123|13:45:23.826506|S|15|26.715|0|15
C|ACAD|20260123|13:59:06.096241|S|100|26.79|0|100
C|ACAD|20260123|14:11:44.134866|S|89|26.815|0|89
C|ACAD|20260123|14:13:56.762950|S|100|26.91|0|100
C|ACAD|20260123|14:19:55.166039|S|120|26.94|0|120
C|ACAD|20260123|14:29:34.545179|S|10|26.975|0|10
C|ACAD|20260123|15:02:48.709758|S|1|26.83|0|1
C|ACAD|20260123|15:50:11.267156|S|1|26.84|0|1
C|ACAD|20260123|15:55:02.094812|S|10|26.785|0|10
C|ACAD|20260123|15:56:13.121468|S|150|26.75|0|150
C|ACAD|20260123|15:59:53.326030|S|68|26.85|0|68
C|ACAD|20260123|15:59:53.561614|S|1|26.85|0|1
C|ACAD|20260123|15:59:54.920056|S|23|26.85|0|23
C|ACB|20260123|09:31:15.404843|S|200|4.295|0|200
C|ACB|20260123|10:22:42.160383|S|1|4.33|0|1
C|ACB|20260123|10:54:44.917530|S|400|4.35|0|400
C|ACB|20260123|11:01:41.069453|S|1|4.33|0|1
C|ACB|20260123|11:20:22.275414|S|115|4.35|0|115
C|ACB|20260123|11:40:12.354277|S|11|4.38|0|11
C|ACB|20260123|12:16:53.080886|S|36|4.41|0|36
C|ACB|20260123|12:39:52.041097|S|300|4.46|0|300
C|ACB|20260123|13:18:22.301379|E|100|4.45|0|100
C|ACB|20260123|14:05:41.991271|S|100|4.44|0|100
C|ACB|20260123|14:43:11.081997|S|24|4.45|0|24
C|ACB|20260123|14:46:21.587927|S|15|4.45|0|15
C|ACB|20260123|15:04:36.668433|S|400|4.48|0|400
C|ACB|20260123|15:16:13.652443|E|100|4.46|0|100
C|ACB|20260123|15:16:13.652443|E|55|4.46|0|55
C|ACB|20260123|15:57:37.628986|S|54|4.45|0|54
C|ACB|20260123|15:58:43.108943|S|200|4.45|0|200
C|ACB|20260123|15:58:43.108943|S|300|4.45|0|300
C|ACB|20260123|15:58:43.108951|S|163|4.45|0|163
C|ACB|20260123|15:59:50.435430|S|69|4.44|0|69
C|ACB|20260123|15:59:50.435430|S|31|4.44|0|31
C|ACB|20260123|15:59:54.439535|S|55|4.45|0|55
C|ACB|20260123|15:59:55.360462|S|29|4.45|0|29
C|ACB|20260123|15:59:55.886338|S|5|4.45|0|5
C|ACCL|20260123|15:10:49.429186|S|40|1.48|0|40
C|ACCO|20260123|09:50:09.088666|S|100|4.03|0|100
C|ACCO|20260123|10:27:00.093469|S|18|4.01|0|18
C|ACCO|20260123|10:41:48.589742|S|6|4.01|0|6
C|ACCO|20260123|11:59:00.229963|S|59|4.04|0|59
C|ACCO|20260123|12:04:11.711491|S|1|4.03|0|1
C|ACCO|20260123|12:04:25.795703|S|150|4.02|0|150
C|ACCO|20260123|12:31:36.785435|S|6|4.01|0|6
C|ACCO|20260123|12:39:45.963636|S|5|4|0|5
C|ACCO|20260123|12:40:50.411528|S|22|4|0|22
C|ACCO|20260123|12:43:15.140388|S|18|3.99|0|18
C|ACCO|20260123|12:48:36.084843|S|11|4|0|11
C|ACCO|20260123|15:21:32.421124|S|4|3.96|0|4
C|ACCO|20260123|15:37:53.233102|S|10|3.96|0|10
C|ACCO|20260123|15:50:00.584706|S|273|3.955|0|273
C|ACCO|20260123|15:50:00.584770|S|127|3.955|0|127
C|ACCO|20260123|15:50:02.379917|S|12|3.955|0|12
C|ACCO|20260123|15:58:42.949137|S|400|3.93|0|400
C|ACCO|20260123|15:59:39.320792|S|100|3.93|0|100
C|ACCO|20260123|15:59:39.321295|S|200|3.93|0|200
C|ACCO|20260123|15:59:39.373305|S|100|3.93|0|100
C|ACCO|20260123|15:59:40.454442|S|200|3.93|0|200
C|ACCO|20260123|15:59:40.454481|S|200|3.93|0|200
C|ACCO|20260123|15:59:40.454717|S|200|3.93|0|200
C|ACCO|20260123|15:59:46.730737|S|200|3.93|0|200
C|ACCO|20260123|15:59:52.738908|S|56|3.935|0|56
C|ACCO|20260123|15:59:54.378094|S|43|3.935|0|43
C|ACCO|20260123|15:59:54.797855|S|4|3.935|0|4
C|ACDC|20260123|10:36:00.063233|S|5|5.245|0|5
C|ACDC|20260123|10:36:00.063261|S|5|5.245|0|5
C|ACDC|20260123|11:44:04.662972|S|12|5.195|0|12
C|ACDC|20260123|11:45:57.945301|S|68|5.19|0|68
C|ACDC|20260123|12:58:30.276694|S|77|5.16|0|77
C|ACDC|20260123|12:58:54.637091|S|23|5.16|0|23
C|ACDC|20260123|12:58:54.637091|S|67|5.16|0|67
C|ACDC|20260123|12:59:43.702881|S|74|5.165|0|74
C|ACDC|20260123|13:35:10.470647|S|40|5.15|0|40
C|ACDC|20260123|13:37:40.114158|S|100|5.16|0|100
C|ACDC|20260123|13:46:19.216719|S|100|5.18|0|100
C|ACDC|20260123|13:52:20.391476|S|1|5.17|0|1
C|ACDC|20260123|14:24:40.742288|S|100|5.175|0|100
C|ACDC|20260123|14:27:39.046386|S|84|5.18|0|84
C|ACDC|20260123|14:35:57.220353|S|4|5.17|0|4
C|ACDC|20260123|14:44:06.507767|S|39|5.18|0|39
C|ACDC|20260123|14:53:14.456760|S|100|5.19|0|100
C|ACDC|20260123|15:27:30.991597|S|100|5.17|0|100
C|ACDC|20260123|15:30:00.986344|S|100|5.16|0|100
C|ACDC|20260123|15:30:03.118456|S|100|5.14|0|100
C|ACDC|20260123|15:30:07.847436|S|100|5.15|0|100
C|ACDC|20260123|15:30:09.438011|S|100|5.145|0|100
C|ACDC|20260123|15:30:51.640604|S|100|5.11|0|100
C|ACDC|20260123|15:31:16.461002|S|100|5.12|0|100
C|ACDC|20260123|15:32:17.064076|S|100|5.12|0|100
C|ACDC|20260123|15:40:47.147540|S|52|5.11|0|52
C|ACDC|20260123|15:42:16.122905|S|1|5.105|0|1
C|ACDC|20260123|15:42:51.139544|S|100|5.09|0|100
C|ACDC|20260123|15:42:51.139544|S|100|5.1|0|100
C|ACDC|20260123|15:48:54.368522|S|100|5.09|0|100
C|ACDC|20260123|15:51:30.032865|S|100|5.08|0|100
C|ACDC|20260123|15:51:33.425032|S|100|5.075|0|100
C|ACDC|20260123|15:55:01.368008|S|1|5.07|0|1
C|ACDC|20260123|15:55:01.368301|S|15|5.07|0|15
C|ACDC|20260123|15:59:42.039536|S|57|5.06|0|57
C|ACDC|20260123|15:59:42.039537|S|43|5.06|0|43
C|ACDC|20260123|15:59:50.027984|S|2|5.055|0|2
C|ACDC|20260123|15:59:50.477874|S|41|5.055|0|41
C|ACDC|20260123|15:59:51.624107|S|1|5.055|0|1
C|ACDC|20260123|15:59:52.953668|S|40|5.06|0|40
C|ACDC|20260123|15:59:54.378323|S|5|5.06|0|5
C|ACDC|20260123|15:59:54.891929|S|1|5.06|0|1
C|ACDC|20260123|15:59:56.115432|S|16|5.06|0|16
C|ACDC|20260123|15:59:57.644733|S|83|5.06|0|83
C|ACDC|20260123|15:59:57.644734|S|57|5.06|0|57
C|ACEL|20260123|15:55:22.421912|S|96|11.27|0|96
C|ACEL|20260123|15:58:01.517595|S|5|11.29|0|5
C|ACET|20260123|09:33:44.652046|S|62|8.17|0|62
C|ACET|20260123|09:35:02.775019|S|62|8.16|0|62
C|ACET|20260123|09:39:36.961502|S|59|8.21|0|59
C|ACET|20260123|09:40:31.663047|S|59|8.21|0|59
C|ACET|20260123|10:58:00.381924|S|100|8.26|0|100
C|ACET|20260123|11:05:29.618148|S|15|8.26|0|15
C|ACET|20260123|11:05:58.025236|S|54|8.26|0|54
C|ACET|20260123|11:10:21.248557|S|54|8.27|0|54
C|ACET|20260123|11:12:57.358174|S|15|8.27|0|15
C|ACET|20260123|11:16:11.094965|S|54|8.28|0|54
C|ACET|20260123|11:20:29.218507|S|15|8.28|0|15
C|ACET|20260123|12:34:26.537599|S|1|8.33|0|1
C|ACET|20260123|15:15:34.294097|S|80|8.4|0|80
C|ACET|20260123|15:19:36.517277|S|60|8.4|0|60
C|ACET|20260123|15:19:36.517277|S|20|8.4|0|20
C|ACFN|20260123|10:41:30.867279|S|1|18.15|0|1
C|ACFN|20260123|10:42:10.360641|S|5|18.09|0|5
C|ACFN|20260123|10:42:10.360647|S|4|18.09|0|4
C|ACFN|20260123|10:42:10.360704|S|5|18.09|0|5
C|ACFN|20260123|10:42:10.360745|S|4|18.09|0|4
C|ACFN|20260123|10:42:10.360833|S|4|18.09|0|4
C|ACFN|20260123|10:53:13.492919|S|5|18.2|0|5
C|ACFN|20260123|10:53:30.093254|S|5|18.19|0|5
C|ACFN|20260123|10:54:38.845339|S|5|18.15|0|5
C|ACFN|20260123|11:12:40.345085|S|1|18.24|0|1
C|ACFN|20260123|11:12:49.635648|S|1|18.22|0|1
C|ACFN|20260123|12:08:57.442853|S|1|18.23|0|1
C|ACFN|20260123|12:08:57.443044|S|1|18.23|0|1
C|ACFN|20260123|12:08:57.443144|S|1|18.23|0|1
C|ACFN|20260123|12:08:57.443509|S|1|18.23|0|1
C|ACFN|20260123|12:08:57.443531|S|1|18.23|0|1
C|ACFN|20260123|12:08:57.443675|S|1|18.23|0|1
C|ACFN|20260123|12:08:57.443778|S|1|18.23|0|1
C|ACFN|20260123|12:08:57.444141|S|1|18.23|0|1
C|ACFN|20260123|12:08:57.444721|S|1|18.23|0|1
C|ACFN|20260123|12:08:57.445304|S|1|18.23|0|1
C|ACFN|20260123|12:08:57.445953|S|1|18.23|0|1
C|ACFN|20260123|12:08:57.446577|S|1|18.23|0|1
C|ACFN|20260123|12:27:52.741137|S|1|18.32|0|1
C|ACFN|20260123|13:10:54.608918|S|1|18.42|0|1
C|ACFN|20260123|13:12:28.815135|S|1|18.42|0|1
C|ACFN|20260123|14:42:40.789330|S|1|18.4|0|1
C|ACGL|20260123|09:46:31.332925|S|38|92.55|0|38
C|ACGL|20260123|10:26:27.434346|S|25|91.77|0|25
C|ACGL|20260123|10:38:49.717564|S|75|91.7|0|75
C|ACGL|20260123|10:59:47.281800|S|10|91.82|0|10
C|ACGL|20260123|11:03:56.005582|S|10|91.85|0|10
C|ACGL|20260123|11:09:50.341227|S|2|91.91|0|2
C|ACGL|20260123|11:09:53.817572|S|5|91.9|0|5
C|ACGL|20260123|11:13:25.565363|S|1|91.97|0|1
C|ACGL|20260123|11:13:25.565374|S|29|91.97|0|29
C|ACGL|20260123|11:30:09.135836|S|1|91.87|0|1
C|ACGL|20260123|12:56:48.828844|S|44|92.34|0|44
C|ACGL|20260123|12:56:51.618228|S|50|92.32|0|50
C|ACGL|20260123|12:59:32.304294|S|35|92.34|0|35
C|ACGL|20260123|12:59:32.304608|S|15|92.34|0|15
C|ACGL|20260123|13:05:51.789624|S|5|92.13|0|5
C|ACGL|20260123|13:05:51.789641|S|68|92.13|0|68
C|ACGL|20260123|13:15:46.475372|S|17|92.07|0|17
C|ACGL|20260123|13:18:24.349000|S|55|92.09|0|55
C|ACGL|20260123|13:41:38.230413|S|1|92.35|0|1
C|ACGL|20260123|13:53:27.525685|S|1|92.46|0|1
C|ACGL|20260123|14:06:00.183356|S|4|92.7|0|4
C|ACGL|20260123|14:13:40.718781|S|4|92.7|0|4
C|ACGL|20260123|14:26:15.227209|S|50|92.83|0|50
C|ACGL|20260123|14:27:17.285761|S|55|92.9|0|55
C|ACGL|20260123|14:45:37.750282|S|10|92.95|0|10
C|ACGL|20260123|14:46:07.951751|S|75|92.99|0|75
C|ACGL|20260123|15:06:16.677547|S|38|93.17|0|38
C|ACGL|20260123|15:28:34.370640|S|1|92.98|0|1
C|ACGL|20260123|15:45:08.003480|S|75|92.9|0|75
C|ACGL|20260123|15:46:21.605782|S|1|92.9|0|1
C|ACGL|20260123|15:46:21.660922|S|1|92.9|0|1
C|ACGL|20260123|15:46:23.092785|S|1|92.9|0|1
C|ACGL|20260123|15:46:23.482325|S|1|92.9|0|1
C|ACGL|20260123|15:46:23.483482|S|1|92.9|0|1
C|ACGL|20260123|15:46:23.483623|S|1|92.9|0|1
C|ACGL|20260123|15:46:23.518424|S|1|92.9|0|1
C|ACGL|20260123|15:52:50.046635|S|100|92.9|0|100
C|ACGL|20260123|15:56:45.408696|S|20|92.95|0|20
C|ACGL|20260123|15:59:22.054458|S|2|92.995|0|2
C|ACH|20260123|10:18:28.000493|S|137|2.03|0|137
C|ACH|20260123|10:37:29.382201|S|12|2.025|0|12
C|ACH|20260123|14:07:08.323163|S|100|2.08|0|100
C|ACH|20260123|14:57:19.248429|S|9|2.1|0|9
C|ACH|20260123|15:03:31.128374|S|28|2.11|0|28
C|ACH|20260123|15:03:31.128374|S|21|2.11|0|21
C|ACH|20260123|15:04:01.996633|S|24|2.11|0|24
C|ACH|20260123|15:04:01.996634|S|32|2.11|0|32
C|ACH|20260123|15:04:43.797121|S|30|2.11|0|30
C|ACH|20260123|15:42:38.534999|S|12|2.1|0|12
C|ACH|20260123|15:59:44.843357|S|100|2.11|0|100
C|ACH|20260123|15:59:47.737531|S|28|2.11|0|28
C|ACH|20260123|15:59:48.863782|S|100|2.11|0|100
C|ACHC|20260123|09:38:26.132846|S|100|15.43|0|100
C|ACHC|20260123|09:48:27.311398|S|100|15.15|0|100
C|ACHC|20260123|10:06:16.724444|S|1|15.08|0|1
C|ACHC|20260123|10:49:38.053981|S|10|14.98|0|10
C|ACHC|20260123|10:52:16.344158|S|100|15.08|0|100
C|ACHC|20260123|11:10:26.045709|S|22|15.13|0|22
C|ACHC|20260123|11:14:28.799651|S|30|15.14|0|30
C|ACHC|20260123|11:45:29.845733|S|10|15.15|0|10
C|ACHC|20260123|12:19:14.743323|S|2|15.19|0|2
C|ACHC|20260123|12:31:07.271954|S|1|15.15|0|1
C|ACHC|20260123|12:53:31.058090|S|100|15.08|0|100
C|ACHC|20260123|12:56:42.139403|S|1|15.05|0|1
C|ACHC|20260123|13:15:48.144764|S|18|15.12|0|18
C|ACHC|20260123|14:01:35.339882|S|145|15.19|0|145
C|ACHC|20260123|14:07:23.520529|S|100|15.24|0|100
C|ACHC|20260123|14:08:06.070855|S|100|15.24|0|100
C|ACHC|20260123|15:28:38.565924|S|153|15.18|0|153
C|ACHR|20260123|09:35:47.271199|S|100|8.86|0|100
C|ACHR|20260123|09:45:51.501817|S|100|8.83|0|100
C|ACHR|20260123|09:46:26.295471|S|12|8.83|0|12
C|ACHR|20260123|09:48:58.050172|S|1|8.78|0|1
C|ACHR|20260123|09:50:17.425520|S|2|8.83|0|2
C|ACHR|20260123|09:53:34.271696|S|100|8.84|0|100
C|ACHR|20260123|09:53:48.853709|S|46|8.84|0|46
C|ACHR|20260123|09:58:16.823265|S|340|8.785|0|340
C|ACHR|20260123|10:03:58.239694|S|1|8.77|0|1
C|ACHR|20260123|10:12:44.810584|S|100|8.8|0|100
C|ACHR|20260123|10:12:51.713348|S|100|8.8|0|100
C|ACHR|20260123|10:13:47.798447|S|96|8.79|0|96
C|ACHR|20260123|10:17:05.620680|S|100|8.8|0|100
C|ACHR|20260123|10:22:24.115409|S|100|8.82|0|100
C|ACHR|20260123|10:26:23.118068|S|95|8.82|0|95
C|ACHR|20260123|10:28:16.257922|S|6|8.79|0|6
C|ACHR|20260123|10:29:49.602745|S|6|8.81|0|6
C|ACHR|20260123|10:30:11.933222|S|1|8.81|0|1
C|ACHR|20260123|10:32:59.652803|S|99|8.81|0|99
C|ACHR|20260123|10:36:40.196983|S|31|8.82|0|31
C|ACHR|20260123|10:37:17.685692|S|100|8.82|0|100
C|ACHR|20260123|10:37:32.046912|S|100|8.83|0|100
C|ACHR|20260123|10:38:10.702586|S|1|8.84|0|1
C|ACHR|20260123|10:38:23.884594|S|64|8.84|0|64
C|ACHR|20260123|10:39:49.617973|S|95|8.84|0|95
C|ACHR|20260123|10:40:01.606951|S|8|8.84|0|8
C|ACHR|20260123|10:40:01.606952|S|66|8.84|0|66
C|ACHR|20260123|10:40:10.214095|S|200|8.84|0|200
C|ACHR|20260123|10:40:10.214354|S|534|8.84|0|534
C|ACHR|20260123|10:41:15.762033|S|135|8.85|0|135
C|ACHR|20260123|10:42:10.452756|S|61|8.84|0|61
C|ACHR|20260123|10:42:17.719734|S|35|8.85|0|35
C|ACHR|20260123|10:42:17.719734|S|55|8.85|0|55
C|ACHR|20260123|10:44:03.555275|S|100|8.83|0|100
C|ACHR|20260123|10:53:30.993937|S|3|8.79|0|3
C|ACHR|20260123|10:58:36.500956|S|100|8.78|0|100
C|ACHR|20260123|10:59:06.016256|S|1|8.79|0|1
C|ACHR|20260123|10:59:37.639368|S|100|8.79|0|100
C|ACHR|20260123|11:00:46.566010|S|50|8.8|0|50
C|ACHR|20260123|11:03:35.113194|S|100|8.79|0|100
C|ACHR|20260123|11:05:16.305596|S|9|8.76|0|9
C|ACHR|20260123|11:05:18.365765|S|3|8.77|0|3
C|ACHR|20260123|11:05:19.916079|S|4|8.77|0|4
C|ACHR|20260123|11:05:26.450058|S|178|8.77|0|178
C|ACHR|20260123|11:07:36.103621|S|8|8.74|0|8
C|ACHR|20260123|11:08:02.917962|S|12|8.74|0|12
C|ACHR|20260123|11:12:36.699238|S|5|8.74|0|5
C|ACHR|20260123|11:14:28.190728|S|100|8.74|0|100
C|ACHR|20260123|11:14:56.092351|S|16|8.74|0|16
C|ACHR|20260123|11:15:08.905300|S|6|8.72|0|6
C|ACHR|20260123|11:17:53.612875|S|30|8.73|0|30
C|ACHR|20260123|11:19:17.413655|S|57|8.72|0|57
C|ACHR|20260123|11:19:26.895407|S|58|8.72|0|58
C|ACHR|20260123|11:27:25.288358|S|400|8.68|0|400
C|ACHR|20260123|11:29:10.283050|S|24|8.68|0|24
C|ACHR|20260123|11:29:23.159484|S|3|8.69|0|3
C|ACHR|20260123|11:29:49.278783|S|16|8.69|0|16
C|ACHR|20260123|11:32:02.607480|S|3|8.66|0|3
C|ACHR|20260123|11:32:02.828626|S|3|8.66|0|3
C|ACHR|20260123|11:33:21.127029|S|600|8.67|0|600
C|ACHR|20260123|11:33:21.127029|S|200|8.67|0|200
C|ACHR|20260123|11:36:09.143213|S|191|8.68|0|191
C|ACHR|20260123|11:36:48.470919|S|1|8.67|0|1
C|ACHR|20260123|11:37:09.202196|S|6|8.66|0|6
C|ACHR|20260123|11:37:09.205042|S|2|8.66|0|2
C|ACHR|20260123|11:38:30.858163|S|12|8.7|0|12
C|ACHR|20260123|11:38:45.797569|S|7|8.705|0|7
C|ACHR|20260123|11:38:55.808292|S|3|8.705|0|3
C|ACHR|20260123|11:39:26.568960|S|600|8.71|0|600
C|ACHR|20260123|11:39:44.359172|S|700|8.71|0|700
C|ACHR|20260123|11:39:46.902422|S|8|8.72|0|8
C|ACHR|20260123|11:40:38.800972|S|100|8.7|0|100
C|ACHR|20260123|11:41:12.053608|S|600|8.71|0|600
C|ACHR|20260123|11:41:12.053669|S|419|8.71|0|419
C|ACHR|20260123|11:41:12.053694|S|81|8.71|0|81
C|ACHR|20260123|11:41:23.163961|S|100|8.7|0|100
C|ACHR|20260123|11:41:23.197697|S|1|8.7|0|1
C|ACHR|20260123|11:42:21.506118|S|600|8.71|0|600
C|ACHR|20260123|11:43:38.906142|S|400|8.71|0|400
C|ACHR|20260123|11:43:38.991635|S|100|8.71|0|100
C|ACHR|20260123|11:43:38.991636|S|600|8.71|0|600
C|ACHR|20260123|11:44:17.726052|S|600|8.71|0|600
C|ACHR|20260123|11:45:12.136050|S|1|8.7|0|1
C|ACHR|20260123|11:45:31.559131|S|12|8.7|0|12
C|ACHR|20260123|11:45:32.354673|S|12|8.7|0|12
C|ACHR|20260123|11:46:35.618986|S|12|8.71|0|12
C|ACHR|20260123|11:47:22.300316|S|100|8.71|0|100
C|ACHR|20260123|11:47:38.856092|S|200|8.71|0|200
C|ACHR|20260123|11:48:43.151881|S|12|8.72|0|12
C|ACHR|20260123|11:48:45.270023|S|67|8.73|0|67
C|ACHR|20260123|11:49:04.900115|S|500|8.73|0|500
C|ACHR|20260123|11:50:08.299433|S|300|8.74|0|300
C|ACHR|20260123|11:50:08.299433|S|13|8.74|0|13
C|ACHR|20260123|11:50:30.522300|S|10|8.74|0|10
C|ACHR|20260123|11:50:38.720900|S|400|8.74|0|400
C|ACHR|20260123|11:52:24.085441|S|100|8.72|0|100
C|ACHR|20260123|11:55:28.011121|S|1|8.71|0|1
C|ACHR|20260123|11:55:43.828674|S|4|8.71|0|4
C|ACHR|20260123|11:57:35.084010|S|100|8.72|0|100
C|ACHR|20260123|11:58:15.235343|S|7|8.72|0|7
C|ACHR|20260123|11:59:09.870921|S|100|8.72|0|100
C|ACHR|20260123|11:59:09.870921|S|300|8.72|0|300
C|ACHR|20260123|11:59:35.018324|S|200|8.72|0|200
C|ACHR|20260123|11:59:47.540714|S|4|8.72|0|4
C|ACHR|20260123|12:00:09.293527|S|124|8.705|0|124
C|ACHR|20260123|12:03:48.138536|S|6|8.71|0|6
C|ACHR|20260123|12:05:14.500362|S|6|8.71|0|6
C|ACHR|20260123|12:05:17.656666|S|100|8.715|0|100
C|ACHR|20260123|12:06:54.401966|S|90|8.71|0|90
C|ACHR|20260123|12:08:32.643350|S|16|8.73|0|16
C|ACHR|20260123|12:15:24.397142|S|846|8.75|0|846
C|ACHR|20260123|12:15:24.452124|S|354|8.75|0|354
C|ACHR|20260123|12:15:27.311500|S|1000|8.75|0|1000
C|ACHR|20260123|12:18:34.603947|S|27|8.74|0|27
C|ACHR|20260123|12:18:39.109901|S|100|8.75|0|100
C|ACHR|20260123|12:18:39.109901|S|400|8.75|0|400
C|ACHR|20260123|12:18:39.109901|S|200|8.75|0|200
C|ACHR|20260123|12:18:39.110007|S|200|8.75|0|200
C|ACHR|20260123|12:18:39.110007|S|300|8.75|0|300
C|ACHR|20260123|12:18:39.110007|S|100|8.75|0|100
C|ACHR|20260123|12:19:14.807316|S|900|8.75|0|900
C|ACHR|20260123|12:19:23.082806|S|700|8.76|0|700
C|ACHR|20260123|12:19:46.458767|S|9|8.75|0|9
C|ACHR|20260123|12:19:46.458767|S|100|8.75|0|100
C|ACHR|20260123|12:19:51.590322|S|600|8.76|0|600
C|ACHR|20260123|12:20:12.645383|S|900|8.77|0|900
C|ACHR|20260123|12:20:22.506054|S|1|8.76|0|1
C|ACHR|20260123|12:21:28.388850|S|500|8.77|0|500
C|ACHR|20260123|12:21:28.388851|S|900|8.77|0|900
C|ACHR|20260123|12:21:46.666568|S|48|8.76|0|48
C|ACHR|20260123|12:22:32.065105|S|500|8.77|0|500
C|ACHR|20260123|12:22:32.065105|S|700|8.77|0|700
C|ACHR|20260123|12:22:44.589045|S|105|8.76|0|105
C|ACHR|20260123|12:25:49.485864|S|800|8.77|0|800
C|ACHR|20260123|12:26:26.486408|S|900|8.78|0|900
C|ACHR|20260123|12:26:41.478824|S|42|8.78|0|42
C|ACHR|20260123|12:27:22.558687|S|20|8.79|0|20
C|ACHR|20260123|12:27:23.172642|S|6|8.77|0|6
C|ACHR|20260123|12:29:27.118159|S|20|8.79|0|20
C|ACHR|20260123|12:29:51.791934|S|7|8.79|0|7
C|ACHR|20260123|12:30:05.771476|S|400|8.79|0|400
C|ACHR|20260123|12:30:05.771476|S|373|8.79|0|373
C|ACHR|20260123|12:30:32.478835|S|30|8.79|0|30
C|ACHR|20260123|12:30:37.307482|S|10|8.78|0|10
C|ACHR|20260123|12:30:37.307482|S|6|8.78|0|6
C|ACHR|20260123|12:30:37.307482|S|12|8.78|0|12
C|ACHR|20260123|12:30:38.488872|S|6|8.78|0|6
C|ACHR|20260123|12:30:38.489976|S|6|8.77|0|6
C|ACHR|20260123|12:30:38.956069|S|935|8.765|0|935
C|ACHR|20260123|12:30:38.956137|S|415|8.765|0|415
C|ACHR|20260123|12:31:54.529234|S|6|8.77|0|6
C|ACHR|20260123|12:34:16.201253|S|5|8.75|0|5
C|ACHR|20260123|12:34:16.207596|S|5|8.75|0|5
C|ACHR|20260123|12:34:20.064482|S|290|8.75|0|290
C|ACHR|20260123|12:34:20.064845|S|300|8.75|0|300
C|ACHR|20260123|12:37:04.896624|S|100|8.74|0|100
C|ACHR|20260123|12:38:24.854282|S|146|8.73|0|146
C|ACHR|20260123|12:38:24.854282|S|12|8.73|0|12
C|ACHR|20260123|12:40:01.137020|S|35|8.73|0|35
C|ACHR|20260123|12:40:01.137020|S|200|8.73|0|200
C|ACHR|20260123|12:41:48.813456|S|65|8.73|0|65
C|ACHR|20260123|12:41:48.813456|S|12|8.73|0|12
C|ACHR|20260123|12:44:18.505145|S|16|8.72|0|16
C|ACHR|20260123|12:45:34.076106|S|12|8.72|0|12
C|ACHR|20260123|12:48:05.968948|S|100|8.72|0|100
C|ACHR|20260123|12:48:16.975382|S|12|8.73|0|12
C|ACHR|20260123|12:50:52.525233|S|200|8.71|0|200
C|ACHR|20260123|12:51:11.869654|S|125|8.7|0|125
C|ACHR|20260123|12:52:50.537092|S|300|8.69|0|300
C|ACHR|20260123|12:57:16.592402|S|3|8.67|0|3
C|ACHR|20260123|12:59:46.459513|S|22|8.67|0|22
C|ACHR|20260123|13:00:05.290047|S|50|8.67|0|50
C|ACHR|20260123|13:00:26.877416|S|130|8.665|0|130
C|ACHR|20260123|13:00:58.484275|S|6|8.65|0|6
C|ACHR|20260123|13:00:59.983683|S|16|8.65|0|16
C|ACHR|20260123|13:00:59.983684|S|100|8.65|0|100
C|ACHR|20260123|13:01:11.422673|S|2|8.67|0|2
C|ACHR|20260123|13:04:48.406875|S|121|8.67|0|121
C|ACHR|20260123|13:05:14.745792|S|100|8.665|0|100
C|ACHR|20260123|13:05:17.487537|S|100|8.665|0|100
C|ACHR|20260123|13:05:25.433660|S|100|8.665|0|100
C|ACHR|20260123|13:05:45.752536|S|4|8.67|0|4
C|ACHR|20260123|13:07:31.656111|S|183|8.69|0|183
C|ACHR|20260123|13:12:20.829846|S|25|8.705|0|25
C|ACHR|20260123|13:12:20.829927|S|12|8.705|0|12
C|ACHR|20260123|13:12:20.830047|S|6|8.705|0|6
C|ACHR|20260123|13:12:20.830108|S|3|8.705|0|3
C|ACHR|20260123|13:12:20.830168|S|2|8.705|0|2
C|ACHR|20260123|13:13:24.171186|S|200|8.68|0|200
C|ACHR|20260123|13:13:32.904119|S|100|8.68|0|100
C|ACHR|20260123|13:13:37.819991|S|264|8.685|0|264
C|ACHR|20260123|13:19:54.119161|S|1|8.69|0|1
C|ACHR|20260123|13:20:25.245441|S|61|8.68|0|61
C|ACHR|20260123|13:21:44.803547|S|9|8.7|0|9
C|ACHR|20260123|13:27:09.418911|S|100|8.68|0|100
C|ACHR|20260123|13:34:09.014386|S|100|8.66|0|100
C|ACHR|20260123|13:34:43.118621|S|3|8.66|0|3
C|ACHR|20260123|13:35:04.533882|S|6|8.67|0|6
C|ACHR|20260123|13:36:01.451378|S|200|8.68|0|200
C|ACHR|20260123|13:37:37.968087|S|100|8.67|0|100
C|ACHR|20260123|13:37:47.851016|S|100|8.67|0|100
C|ACHR|20260123|13:37:54.753985|S|50|8.67|0|50
C|ACHR|20260123|13:38:23.028242|S|6|8.69|0|6
C|ACHR|20260123|13:38:41.181763|S|100|8.68|0|100
C|ACHR|20260123|13:38:46.680457|S|102|8.685|0|102
C|ACHR|20260123|13:38:46.936611|S|102|8.685|0|102
C|ACHR|20260123|13:41:08.786173|S|2|8.68|0|2
C|ACHR|20260123|13:41:55.477571|S|200|8.69|0|200
C|ACHR|20260123|13:43:10.211743|S|90|8.69|0|90
C|ACHR|20260123|13:46:15.328845|S|15|8.69|0|15
C|ACHR|20260123|13:49:38.500938|S|3|8.68|0|3
C|ACHR|20260123|13:51:25.417929|S|100|8.67|0|100
C|ACHR|20260123|13:53:08.981616|S|5|8.66|0|5
C|ACHR|20260123|13:53:59.048256|S|100|8.655|0|100
C|ACHR|20260123|13:55:55.099073|S|240|8.67|0|240
C|ACHR|20260123|13:57:23.283864|S|1|8.67|0|1
C|ACHR|20260123|13:57:23.283864|S|2|8.67|0|2
C|ACHR|20260123|13:57:23.283864|S|126|8.67|0|126
C|ACHR|20260123|13:59:13.081358|S|19|8.68|0|19
C|ACHR|20260123|13:59:48.244292|S|1|8.68|0|1
C|ACHR|20260123|14:00:34.160642|S|80|8.69|0|80
C|ACHR|20260123|14:02:36.997626|S|35|8.68|0|35
C|ACHR|20260123|14:03:00.434898|S|50|8.69|0|50
C|ACHR|20260123|14:03:20.165313|S|20|8.7|0|20
C|ACHR|20260123|14:09:18.790229|S|100|8.7|0|100
C|ACHR|20260123|14:11:24.447059|S|300|8.68|0|300
C|ACHR|20260123|14:11:47.812013|S|269|8.68|0|269
C|ACHR|20260123|14:12:00.674996|S|300|8.69|0|300
C|ACHR|20260123|14:12:17.538499|S|100|8.69|0|100
C|ACHR|20260123|14:17:01.565503|S|100|8.68|0|100
C|ACHR|20260123|14:17:01.566611|S|100|8.68|0|100
C|ACHR|20260123|14:18:37.880478|S|6|8.69|0|6
C|ACHR|20260123|14:21:07.714908|S|20|8.69|0|20
C|ACHR|20260123|14:21:07.714972|S|200|8.69|0|200
C|ACHR|20260123|14:22:35.859154|S|50|8.69|0|50
C|ACHR|20260123|14:23:12.433609|S|85|8.69|0|85
C|ACHR|20260123|14:24:18.537166|S|20|8.69|0|20
C|ACHR|20260123|14:24:20.125406|S|45|8.69|0|45
C|ACHR|20260123|14:25:14.164551|S|5|8.67|0|5
C|ACHR|20260123|14:25:18.454906|S|200|8.67|0|200
C|ACHR|20260123|14:27:36.416287|S|170|8.67|0|170
C|ACHR|20260123|14:27:36.416287|S|70|8.67|0|70
C|ACHR|20260123|14:27:36.416288|S|50|8.67|0|50
C|ACHR|20260123|14:27:36.416288|S|35|8.67|0|35
C|ACHR|20260123|14:27:36.416288|S|80|8.67|0|80
C|ACHR|20260123|14:27:36.416290|S|10|8.67|0|10
C|ACHR|20260123|14:27:36.416290|S|135|8.67|0|135
C|ACHR|20260123|14:27:36.416290|S|85|8.67|0|85
C|ACHR|20260123|14:27:47.228532|S|30|8.67|0|30
C|ACHR|20260123|14:31:25.012342|S|16|8.66|0|16
C|ACHR|20260123|14:38:25.636244|S|98|8.61|0|98
C|ACHR|20260123|14:38:39.646629|S|30|8.62|0|30
C|ACHR|20260123|14:38:39.646629|S|35|8.62|0|35
C|ACHR|20260123|14:38:39.646629|S|135|8.62|0|135
C|ACHR|20260123|14:38:39.646629|S|60|8.62|0|60
C|ACHR|20260123|14:38:39.646629|S|75|8.62|0|75
C|ACHR|20260123|14:38:39.646631|S|5|8.62|0|5
C|ACHR|20260123|14:38:39.646631|S|20|8.62|0|20
C|ACHR|20260123|14:41:55.578552|S|15|8.6|0|15
C|ACHR|20260123|14:41:55.578552|S|30|8.6|0|30
C|ACHR|20260123|14:43:06.125980|S|400|8.61|0|400
C|ACHR|20260123|14:43:38.740946|S|19|8.615|0|19
C|ACHR|20260123|14:46:33.197779|S|100|8.62|0|100
C|ACHR|20260123|14:46:33.197779|S|6|8.62|0|6
C|ACHR|20260123|14:47:46.618306|S|145|8.62|0|145
C|ACHR|20260123|14:47:46.618306|S|180|8.62|0|180
C|ACHR|20260123|14:47:46.618307|S|25|8.62|0|25
C|ACHR|20260123|14:49:46.747847|S|16|8.62|0|16
C|ACHR|20260123|14:51:42.303493|S|5|8.605|0|5
C|ACHR|20260123|14:54:59.099804|S|32|8.6|0|32
C|ACHR|20260123|14:55:20.228189|S|147|8.595|0|147
C|ACHR|20260123|14:56:11.135238|S|300|8.59|0|300
C|ACHR|20260123|14:56:30.248908|S|100|8.59|0|100
C|ACHR|20260123|14:56:30.249629|S|100|8.59|0|100
C|ACHR|20260123|14:57:24.072076|S|100|8.595|0|100
C|ACHR|20260123|14:57:24.072239|S|6|8.6|0|6
C|ACHR|20260123|14:57:29.684801|S|175|8.6|0|175
C|ACHR|20260123|14:58:06.919646|S|75|8.59|0|75
C|ACHR|20260123|14:58:06.919647|S|45|8.59|0|45
C|ACHR|20260123|14:58:36.913267|S|45|8.6|0|45
C|ACHR|20260123|14:59:45.195370|S|90|8.59|0|90
C|ACHR|20260123|14:59:45.195370|S|50|8.59|0|50
C|ACHR|20260123|14:59:45.195370|S|20|8.59|0|20
C|ACHR|20260123|15:00:11.642122|S|334|8.55|0|334
C|ACHR|20260123|15:00:48.813629|S|400|8.55|0|400
C|ACHR|20260123|15:02:35.479080|S|16|8.54|0|16
C|ACHR|20260123|15:04:11.369317|S|5|8.54|0|5
C|ACHR|20260123|15:04:16.473163|S|95|8.55|0|95
C|ACHR|20260123|15:04:16.473163|S|45|8.55|0|45
C|ACHR|20260123|15:04:16.473163|S|145|8.55|0|145
C|ACHR|20260123|15:04:33.744882|S|200|8.56|0|200
C|ACHR|20260123|15:04:33.744882|S|55|8.56|0|55
C|ACHR|20260123|15:05:35.941509|S|35|8.56|0|35
C|ACHR|20260123|15:07:08.425018|S|10|8.54|0|10
C|ACHR|20260123|15:11:40.274834|S|105|8.55|0|105
C|ACHR|20260123|15:12:06.514682|S|35|8.55|0|35
C|ACHR|20260123|15:12:43.800389|S|180|8.56|0|180
C|ACHR|20260123|15:12:51.524432|S|25|8.56|0|25
C|ACHR|20260123|15:13:23.780850|S|70|8.57|0|70
C|ACHR|20260123|15:14:50.025140|S|7|8.57|0|7
C|ACHR|20260123|15:14:56.177012|S|145|8.58|0|145
C|ACHR|20260123|15:16:19.992905|S|200|8.57|0|200
C|ACHR|20260123|15:17:10.371822|S|355|8.58|0|355
C|ACHR|20260123|15:17:10.371823|S|105|8.58|0|105
C|ACHR|20260123|15:17:35.765693|S|200|8.57|0|200
C|ACHR|20260123|15:20:05.711212|S|325|8.565|0|325
C|ACHR|20260123|15:21:24.880157|S|5|8.55|0|5
C|ACHR|20260123|15:23:39.970247|S|5|8.54|0|5
C|ACHR|20260123|15:25:16.452963|S|16|8.54|0|16
C|ACHR|20260123|15:25:30.842296|S|24|8.53|0|24
C|ACHR|20260123|15:27:18.885890|S|40|8.54|0|40
C|ACHR|20260123|15:27:19.564692|S|63|8.55|0|63
C|ACHR|20260123|15:27:42.518179|S|5|8.55|0|5
C|ACHR|20260123|15:27:46.648800|S|100|8.55|0|100
C|ACHR|20260123|15:27:53.729100|S|5|8.55|0|5
C|ACHR|20260123|15:27:53.729710|S|50|8.55|0|50
C|ACHR|20260123|15:28:11.253625|S|3|8.55|0|3
C|ACHR|20260123|15:28:33.092481|S|25|8.545|0|25
C|ACHR|20260123|15:28:38.177043|S|5|8.55|0|5
C|ACHR|20260123|15:28:52.158674|S|3|8.545|0|3
C|ACHR|20260123|15:28:53.266821|S|11|8.545|0|11
C|ACHR|20260123|15:29:13.659343|S|32|8.545|0|32
C|ACHR|20260123|15:29:17.462098|S|25|8.545|0|25
C|ACHR|20260123|15:29:47.455606|S|19|8.54|0|19
C|ACHR|20260123|15:29:50.021085|S|8|8.53|0|8
C|ACHR|20260123|15:29:57.231949|S|10|8.53|0|10
C|ACHR|20260123|15:30:00.395394|S|18|8.52|0|18
C|ACHR|20260123|15:30:00.742004|S|145|8.49|0|145
C|ACHR|20260123|15:30:00.742032|S|155|8.49|0|155
C|ACHR|20260123|15:30:00.742033|S|10|8.49|0|10
C|ACHR|20260123|15:30:00.860180|S|15|8.48|0|15
C|ACHR|20260123|15:30:04.801960|S|300|8.49|0|300
C|ACHR|20260123|15:30:09.512357|S|100|8.49|0|100
C|ACHR|20260123|15:30:25.617034|S|14|8.5|0|14
C|ACHR|20260123|15:30:25.617034|S|12|8.5|0|12
C|ACHR|20260123|15:35:07.124462|S|100|8.5|0|100
C|ACHR|20260123|15:38:57.066539|S|100|8.51|0|100
C|ACHR|20260123|15:39:14.758876|S|100|8.51|0|100
C|ACHR|20260123|15:39:55.557036|S|3|8.53|0|3
C|ACHR|20260123|15:41:33.631599|S|100|8.555|0|100
C|ACHR|20260123|15:42:19.541525|S|34|8.56|0|34
C|ACHR|20260123|15:42:38.757315|S|52|8.55|0|52
C|ACHR|20260123|15:43:30.731407|S|400|8.57|0|400
C|ACHR|20260123|15:44:00.565723|S|100|8.57|0|100
C|ACHR|20260123|15:44:23.373425|S|52|8.565|0|52
C|ACHR|20260123|15:45:31.172138|S|100|8.59|0|100
C|ACHR|20260123|15:45:37.709440|S|100|8.59|0|100
C|ACHR|20260123|15:45:37.709440|S|100|8.59|0|100
C|ACHR|20260123|15:45:47.689154|S|100|8.59|0|100
C|ACHR|20260123|15:45:52.102150|S|80|8.595|0|80
C|ACHR|20260123|15:45:58.222042|S|100|8.59|0|100
C|ACHR|20260123|15:45:58.222042|S|100|8.59|0|100
C|ACHR|20260123|15:46:02.592190|S|100|8.59|0|100
C|ACHR|20260123|15:47:00.602829|S|310|8.6|0|310
C|ACHR|20260123|15:47:00.602829|S|25|8.6|0|25
C|ACHR|20260123|15:48:00.501770|S|100|8.58|0|100
C|ACHR|20260123|15:49:59.761824|S|500|8.585|0|500
C|ACHR|20260123|15:50:00.624096|S|930|8.585|0|930
C|ACHR|20260123|15:50:01.046748|S|196|8.585|0|196
C|ACHR|20260123|15:50:01.046823|S|1500|8.585|0|1500
C|ACHR|20260123|15:50:01.046917|S|644|8.585|0|644
C|ACHR|20260123|15:50:01.331384|S|500|8.595|0|500
C|ACHR|20260123|15:50:01.331474|S|430|8.595|0|430
C|ACHR|20260123|15:50:01.791474|S|200|8.595|0|200
C|ACHR|20260123|15:50:01.791573|S|200|8.595|0|200
C|ACHR|20260123|15:50:01.791644|S|530|8.595|0|530
C|ACHR|20260123|15:50:40.007365|S|25|8.6|0|25
C|ACHR|20260123|15:51:48.192151|S|100|8.62|0|100
C|ACHR|20260123|15:51:50.041225|S|117|8.62|0|117
C|ACHR|20260123|15:51:53.539959|S|20|8.61|0|20
C|ACHR|20260123|15:51:56.404327|S|100|8.605|0|100
C|ACHR|20260123|15:52:44.902436|S|40|8.6|0|40
C|ACHR|20260123|15:53:02.282104|S|70|8.61|0|70
C|ACHR|20260123|15:53:02.282104|S|50|8.61|0|50
C|ACHR|20260123|15:53:02.282104|S|60|8.61|0|60
C|ACHR|20260123|15:53:02.282104|S|30|8.61|0|30
C|ACHR|20260123|15:53:28.649371|S|100|8.6|0|100
C|ACHR|20260123|15:53:38.075395|S|247|8.61|0|247
C|ACHR|20260123|15:53:40.271010|S|153|8.61|0|153
C|ACHR|20260123|15:53:40.271010|S|99|8.61|0|99
C|ACHR|20260123|15:54:35.463617|S|20|8.6|0|20
C|ACHR|20260123|15:54:35.463617|S|10|8.6|0|10
C|ACHR|20260123|15:54:35.463617|S|70|8.6|0|70
C|ACHR|20260123|15:54:42.039731|S|100|8.61|0|100
C|ACHR|20260123|15:55:05.255573|S|5|8.62|0|5
C|ACHR|20260123|15:55:05.260895|S|200|8.62|0|200
C|ACHR|20260123|15:55:05.260909|S|431|8.62|0|431
C|ACHR|20260123|15:55:15.828117|S|100|8.62|0|100
C|ACHR|20260123|15:55:42.537006|S|100|8.62|0|100
C|ACHR|20260123|15:56:02.680750|S|80|8.625|0|80
C|ACHR|20260123|15:56:02.687324|S|20|8.625|0|20
C|ACHR|20260123|15:56:02.687324|S|120|8.62|0|120
C|ACHR|20260123|15:56:02.692694|S|20|8.62|0|20
C|ACHR|20260123|15:56:02.692695|S|20|8.62|0|20
C|ACHR|20260123|15:56:11.150424|S|37|8.62|0|37
C|ACHR|20260123|15:56:11.150974|S|53|8.62|0|53
C|ACHR|20260123|15:56:15.765279|S|20|8.62|0|20
C|ACHR|20260123|15:56:19.860162|S|20|8.62|0|20
C|ACHR|20260123|15:56:28.795171|S|20|8.62|0|20
C|ACHR|20260123|15:56:34.826957|S|5|8.63|0|5
C|ACHR|20260123|15:56:49.571172|S|35|8.62|0|35
C|ACHR|20260123|15:56:55.975432|S|100|8.63|0|100
C|ACHR|20260123|15:57:18.850485|S|5|8.63|0|5
C|ACHR|20260123|15:57:23.489536|S|301|8.615|0|301
C|ACHR|20260123|15:57:23.489560|S|353|8.615|0|353
C|ACHR|20260123|15:57:23.489573|S|20|8.615|0|20
C|ACHR|20260123|15:57:23.489832|S|100|8.615|0|100
C|ACHR|20260123|15:57:28.787708|S|300|8.615|0|300
C|ACHR|20260123|15:57:28.912362|S|100|8.615|0|100
C|ACHR|20260123|15:57:29.012047|S|100|8.615|0|100
C|ACHR|20260123|15:57:36.427911|S|100|8.61|0|100
C|ACHR|20260123|15:57:36.427911|S|169|8.61|0|169
C|ACHR|20260123|15:57:45.388655|S|37|8.61|0|37
C|ACHR|20260123|15:57:45.390675|S|73|8.61|0|73
C|ACHR|20260123|15:57:48.606399|S|40|8.61|0|40
C|ACHR|20260123|15:57:51.914414|S|20|8.61|0|20
C|ACHR|20260123|15:57:54.963369|S|10|8.61|0|10
C|ACHR|20260123|15:57:57.385373|S|20|8.61|0|20
C|ACHR|20260123|15:58:02.118637|S|30|8.61|0|30
C|ACHR|20260123|15:58:16.016539|S|30|8.61|0|30
C|ACHR|20260123|15:58:33.320636|S|400|8.62|0|400
C|ACHR|20260123|15:58:33.402514|S|200|8.62|0|200
C|ACHR|20260123|15:58:33.402514|S|100|8.62|0|100
C|ACHR|20260123|15:58:34.014147|S|100|8.62|0|100
C|ACHR|20260123|15:58:34.585235|S|100|8.62|0|100
C|ACHR|20260123|15:58:39.674731|S|100|8.62|0|100
C|ACHR|20260123|15:58:39.674731|S|300|8.62|0|300
C|ACHR|20260123|15:58:48.482762|S|27|8.615|0|27
C|ACHR|20260123|15:58:49.720048|S|400|8.63|0|400
C|ACHR|20260123|15:59:02.541873|S|100|8.625|0|100
C|ACHR|20260123|15:59:09.193919|S|100|8.625|0|100
C|ACHR|20260123|15:59:09.194725|S|100|8.625|0|100
C|ACHR|20260123|15:59:10.933638|S|63|8.625|0|63
C|ACHR|20260123|15:59:10.933638|S|37|8.625|0|37
C|ACHR|20260123|15:59:17.436004|S|191|8.615|0|191
C|ACHR|20260123|15:59:17.436018|S|23|8.615|0|23
C|ACHR|20260123|15:59:37.948316|S|700|8.61|0|700
C|ACHR|20260123|15:59:38.210065|S|700|8.61|0|700
C|ACHR|20260123|15:59:47.283109|S|74|8.62|0|74
C|ACHR|20260123|15:59:47.399847|S|17|8.62|0|17
C|ACHR|20260123|15:59:47.399847|S|26|8.62|0|26
C|ACHR|20260123|15:59:47.526803|S|6|8.61|0|6
C|ACHR|20260123|15:59:48.134438|S|1|8.615|0|1
C|ACHR|20260123|15:59:48.138812|S|11|8.62|0|11
C|ACHR|20260123|15:59:48.302329|S|2|8.62|0|2
C|ACHR|20260123|15:59:48.439022|S|14|8.62|0|14
C|ACHR|20260123|15:59:48.539757|S|5|8.62|0|5
C|ACHR|20260123|15:59:48.568028|S|20|8.62|0|20
C|ACHR|20260123|15:59:48.677825|S|26|8.62|0|26
C|ACHR|20260123|15:59:48.677825|S|9|8.62|0|9
C|ACHR|20260123|15:59:48.677825|S|22|8.62|0|22
C|ACHR|20260123|15:59:50.011552|S|18|8.62|0|18
C|ACHR|20260123|15:59:50.011552|S|14|8.62|0|14
C|ACHR|20260123|15:59:50.487734|S|11|8.62|0|11
C|ACHR|20260123|15:59:50.487735|S|31|8.62|0|31
C|ACHR|20260123|15:59:50.487735|S|23|8.62|0|23
C|ACHR|20260123|15:59:50.496231|S|3|8.62|0|3
C|ACHR|20260123|15:59:50.496232|S|94|8.62|0|94
C|ACHR|20260123|15:59:50.670295|S|6|8.62|0|6
C|ACHR|20260123|15:59:50.781962|S|3|8.62|0|3
C|ACHR|20260123|15:59:50.853084|S|68|8.62|0|68
C|ACHR|20260123|15:59:50.885377|S|28|8.62|0|28
C|ACHR|20260123|15:59:50.937984|S|57|8.62|0|57
C|ACHR|20260123|15:59:50.964572|S|9|8.62|0|9
C|ACHR|20260123|15:59:51.056544|S|1|8.62|0|1
C|ACHR|20260123|15:59:51.378437|S|24|8.62|0|24
C|ACHR|20260123|15:59:51.472108|S|83|8.62|0|83
C|ACHR|20260123|15:59:51.686548|S|327|8.62|0|327
C|ACHR|20260123|15:59:51.686549|S|266|8.62|0|266
C|ACHR|20260123|15:59:51.686549|S|32|8.62|0|32
C|ACHR|20260123|15:59:51.686549|S|54|8.62|0|54
C|ACHR|20260123|15:59:52.421295|S|18|8.62|0|18
C|ACHR|20260123|15:59:52.421295|S|46|8.62|0|46
C|ACHR|20260123|15:59:52.536697|S|4|8.62|0|4
C|ACHR|20260123|15:59:52.536697|S|36|8.62|0|36
C|ACHR|20260123|15:59:52.683791|S|121|8.62|0|121
C|ACHR|20260123|15:59:52.733385|S|92|8.62|0|92
C|ACHR|20260123|15:59:53.120639|S|21|8.62|0|21
C|ACHR|20260123|15:59:54.879212|S|7|8.615|0|7
C|ACHR|20260123|15:59:56.208625|S|100|8.62|0|100
C|ACHR|20260123|15:59:56.518296|S|84|8.62|0|84
C|ACHR|20260123|15:59:56.567733|S|84|8.62|0|84
C|ACHR|20260123|15:59:56.567733|S|16|8.62|0|16
C|ACHR|20260123|15:59:56.657289|S|53|8.61|0|53
C|ACHR|20260123|15:59:56.676814|S|36|8.61|0|36
C|ACHR|20260123|15:59:56.910035|S|100|8.62|0|100
C|ACHR|20260123|15:59:56.941171|S|39|8.62|0|39
C|ACHR|20260123|15:59:56.997196|S|7|8.62|0|7
C|ACHR|20260123|15:59:57.873094|S|100|8.62|0|100
C|ACHR|20260123|15:59:57.873662|S|100|8.62|0|100
C|ACHV|20260123|09:30:02.987444|S|100|5.58|0|100
C|ACHV|20260123|09:31:01.437534|S|100|5.56|0|100
C|ACHV|20260123|09:48:00.940156|S|19|5.63|0|19
C|ACHV|20260123|10:51:12.798216|S|581|5.64|0|581
C|ACHV|20260123|15:54:26.020100|S|16|5.55|0|16
C|ACI|20260123|09:35:00.257548|S|30|17.11|0|30
C|ACI|20260123|09:35:00.257564|S|130|17.11|0|130
C|ACI|20260123|09:35:00.281256|S|1|17.12|0|1
C|ACI|20260123|10:10:22.980712|S|100|16.9|0|100
C|ACI|20260123|10:10:25.137842|S|30|16.9|0|30
C|ACI|20260123|10:22:43.276001|S|100|16.94|0|100
C|ACI|20260123|10:24:55.098757|S|100|16.94|0|100
C|ACI|20260123|10:25:18.557014|S|100|16.93|0|100
C|ACI|20260123|10:26:02.162881|S|10|16.91|0|10
C|ACI|20260123|10:27:03.378121|S|100|16.89|0|100
C|ACI|20260123|10:31:25.507301|S|100|16.84|0|100
C|ACI|20260123|10:34:14.415950|S|2|16.82|0|2
C|ACI|20260123|10:35:04.339853|S|100|16.84|0|100
C|ACI|20260123|10:37:53.019419|S|30|16.86|0|30
C|ACI|20260123|10:42:30.427282|S|79|16.87|0|79
C|ACI|20260123|10:43:06.177041|S|100|16.88|0|100
C|ACI|20260123|10:43:43.014603|S|3|16.88|0|3
C|ACI|20260123|10:45:24.097496|S|97|16.885|0|97
C|ACI|20260123|10:46:42.561255|S|100|16.88|0|100
C|ACI|20260123|10:50:19.747539|S|100|16.885|0|100
C|ACI|20260123|10:50:52.999465|S|100|16.89|0|100
C|ACI|20260123|10:51:00.245603|S|100|16.89|0|100
C|ACI|20260123|10:51:01.001753|S|198|16.885|0|198
C|ACI|20260123|10:51:01.001812|S|372|16.885|0|372
C|ACI|20260123|10:54:46.098577|S|3|16.87|0|3
C|ACI|20260123|10:59:46.100891|S|7|16.88|0|7
C|ACI|20260123|11:06:43.048202|S|94|16.88|0|94
C|ACI|20260123|11:08:45.112412|S|75|16.89|0|75
C|ACI|20260123|11:09:03.543002|S|99|16.89|0|99
C|ACI|20260123|11:09:47.318945|S|2|16.88|0|2
C|ACI|20260123|11:10:55.245059|S|98|16.88|0|98
C|ACI|20260123|11:12:19.755015|S|100|16.88|0|100
C|ACI|20260123|11:12:37.109282|S|100|16.88|0|100
C|ACI|20260123|11:12:55.952014|S|100|16.88|0|100
C|ACI|20260123|11:14:44.601935|S|100|16.88|0|100
C|ACI|20260123|11:15:48.665900|S|100|16.88|0|100
C|ACI|20260123|11:16:02.770918|S|100|16.875|0|100
C|ACI|20260123|11:16:30.139051|S|100|16.875|0|100
C|ACI|20260123|11:17:21.059502|S|100|16.88|0|100
C|ACI|20260123|11:19:19.187288|S|4|16.89|0|4
C|ACI|20260123|11:19:22.181157|S|100|16.89|0|100
C|ACI|20260123|11:19:22.181157|S|100|16.89|0|100
C|ACI|20260123|11:19:22.181157|S|100|16.89|0|100
C|ACI|20260123|11:19:25.105435|S|3|16.875|0|3
C|ACI|20260123|11:24:31.457567|S|89|16.84|0|89
C|ACI|20260123|11:24:53.328625|S|11|16.84|0|11
C|ACI|20260123|11:25:15.327687|S|11|16.84|0|11
C|ACI|20260123|11:25:35.750352|S|11|16.84|0|11
C|ACI|20260123|11:25:35.750395|S|11|16.84|0|11
C|ACI|20260123|11:25:41.729259|S|11|16.84|0|11
C|ACI|20260123|11:25:57.729258|S|11|16.84|0|11
C|ACI|20260123|11:26:50.233796|S|11|16.83|0|11
C|ACI|20260123|11:26:54.687950|S|11|16.83|0|11
C|ACI|20260123|11:27:00.073628|S|11|16.83|0|11
C|ACI|20260123|11:27:00.073636|S|11|16.83|0|11
C|ACI|20260123|11:27:01.084280|S|11|16.83|0|11
C|ACI|20260123|11:27:10.216426|S|11|16.83|0|11
C|ACI|20260123|11:27:15.834085|S|11|16.83|0|11
C|ACI|20260123|11:27:20.491650|S|11|16.83|0|11
C|ACI|20260123|11:27:21.496181|S|11|16.83|0|11
C|ACI|20260123|11:27:21.496738|S|1|16.83|0|1
C|ACI|20260123|11:27:22.826903|S|11|16.83|0|11
C|ACI|20260123|11:28:32.582735|S|100|16.82|0|100
C|ACI|20260123|11:29:29.022455|S|11|16.81|0|11
C|ACI|20260123|11:29:29.022687|S|11|16.81|0|11
C|ACI|20260123|11:29:29.022827|S|11|16.81|0|11
C|ACI|20260123|11:29:29.022985|S|11|16.81|0|11
C|ACI|20260123|11:30:33.506390|S|11|16.81|0|11
C|ACI|20260123|11:30:33.506505|S|11|16.81|0|11
C|ACI|20260123|11:30:33.507269|S|11|16.81|0|11
C|ACI|20260123|11:30:34.516755|S|11|16.81|0|11
C|ACI|20260123|11:30:35.519660|S|11|16.81|0|11
C|ACI|20260123|11:30:36.520526|S|11|16.81|0|11
C|ACI|20260123|11:30:37.525920|S|11|16.81|0|11
C|ACI|20260123|11:30:37.887869|S|2|16.8|0|2
C|ACI|20260123|11:31:56.628939|S|248|16.775|0|248
C|ACI|20260123|11:32:22.794533|S|29|16.78|0|29
C|ACI|20260123|11:34:43.483730|S|29|16.77|0|29
C|ACI|20260123|11:38:16.179786|S|100|16.77|0|100
C|ACI|20260123|11:44:07.014968|S|100|16.79|0|100
C|ACI|20260123|11:45:48.023553|S|79|16.81|0|79
C|ACI|20260123|11:48:04.017647|S|9|16.83|0|9
C|ACI|20260123|11:48:55.276969|S|9|16.83|0|9
C|ACI|20260123|11:56:01.490731|S|100|16.835|0|100
C|ACI|20260123|11:57:13.507031|S|91|16.85|0|91
C|ACI|20260123|12:01:41.837026|S|100|16.86|0|100
C|ACI|20260123|12:03:49.657006|S|200|16.855|0|200
C|ACI|20260123|12:04:09.837023|S|100|16.86|0|100
C|ACI|20260123|12:04:09.837023|S|100|16.86|0|100
C|ACI|20260123|12:04:21.955390|S|39|16.86|0|39
C|ACI|20260123|12:09:51.214093|S|7|16.85|0|7
C|ACI|20260123|12:14:14.638334|S|100|16.87|0|100
C|ACI|20260123|12:14:14.638342|S|100|16.87|0|100
C|ACI|20260123|12:15:19.425896|S|100|16.86|0|100
C|ACI|20260123|12:15:21.433276|S|100|16.86|0|100
C|ACI|20260123|12:16:15.120329|S|100|16.86|0|100
C|ACI|20260123|12:17:10.043227|S|100|16.865|0|100
C|ACI|20260123|12:17:11.046709|S|100|16.865|0|100
C|ACI|20260123|12:20:01.262314|S|10|16.865|0|10
C|ACI|20260123|12:20:01.263072|S|10|16.865|0|10
C|ACI|20260123|12:21:05.959847|S|10|16.86|0|10
C|ACI|20260123|12:22:34.301469|S|86|16.87|0|86
C|ACI|20260123|12:25:44.509971|S|100|16.88|0|100
C|ACI|20260123|12:26:39.566886|S|100|16.88|0|100
C|ACI|20260123|12:32:45.795811|S|1|16.945|0|1
C|ACI|20260123|12:32:50.294308|S|1|16.945|0|1
C|ACI|20260123|12:32:58.443967|S|1|16.94|0|1
C|ACI|20260123|12:33:19.950640|S|100|16.94|0|100
C|ACI|20260123|12:38:44.797150|S|100|16.945|0|100
C|ACI|20260123|12:41:56.316600|S|100|16.95|0|100
C|ACI|20260123|12:44:34.134818|S|100|16.95|0|100
C|ACI|20260123|12:45:26.318093|S|11|16.96|0|11
C|ACI|20260123|12:45:52.956756|S|100|16.96|0|100
C|ACI|20260123|12:45:58.965914|S|100|16.96|0|100
C|ACI|20260123|12:54:02.537316|S|30|16.96|0|30
C|ACI|20260123|12:54:47.241823|S|30|16.955|0|30
C|ACI|20260123|12:54:52.256570|S|7|16.955|0|7
C|ACI|20260123|12:55:39.466070|S|30|16.95|0|30
C|ACI|20260123|13:03:43.492926|S|36|16.89|0|36
C|ACI|20260123|13:07:18.727768|S|101|16.865|0|101
C|ACI|20260123|13:07:53.428334|S|100|16.87|0|100
C|ACI|20260123|13:11:01.093706|S|100|16.88|0|100
C|ACI|20260123|13:11:30.275668|S|100|16.87|0|100
C|ACI|20260123|13:11:30.493574|S|100|16.87|0|100
C|ACI|20260123|13:11:36.523020|S|100|16.87|0|100
C|ACI|20260123|13:13:55.598087|S|4|16.88|0|4
C|ACI|20260123|13:15:23.640155|S|18|16.87|0|18
C|ACI|20260123|13:17:19.793658|S|2|16.865|0|2
C|ACI|20260123|13:28:58.205205|S|1|16.87|0|1
C|ACI|20260123|13:29:08.927307|S|99|16.87|0|99
C|ACI|20260123|13:29:25.672552|S|100|16.87|0|100
C|ACI|20260123|13:31:01.115990|S|8|16.86|0|8
C|ACI|20260123|13:31:01.116017|S|2|16.86|0|2
C|ACI|20260123|13:36:23.641620|S|100|16.81|0|100
C|ACI|20260123|13:36:23.641620|S|60|16.81|0|60
C|ACI|20260123|13:40:17.321565|S|100|16.82|0|100
C|ACI|20260123|13:40:34.174127|S|100|16.83|0|100
C|ACI|20260123|13:43:03.862952|S|100|16.85|0|100
C|ACI|20260123|13:43:03.890600|S|311|16.855|0|311
C|ACI|20260123|13:43:03.890660|S|369|16.855|0|369
C|ACI|20260123|13:45:47.751396|S|70|16.86|0|70
C|ACI|20260123|13:46:03.992117|S|6|16.87|0|6
C|ACI|20260123|13:47:51.107430|S|45|16.855|0|45
C|ACI|20260123|13:47:51.107589|S|50|16.86|0|50
C|ACI|20260123|13:51:19.257273|S|1|16.87|0|1
C|ACI|20260123|13:52:29.840029|S|55|16.87|0|55
C|ACI|20260123|13:52:29.840029|S|19|16.87|0|19
C|ACI|20260123|13:52:29.840029|S|50|16.87|0|50
C|ACI|20260123|13:52:29.840030|S|15|16.87|0|15
C|ACI|20260123|13:52:29.840030|S|30|16.87|0|30
C|ACI|20260123|13:52:29.840030|S|20|16.87|0|20
C|ACI|20260123|13:52:29.840030|S|25|16.87|0|25
C|ACI|20260123|13:53:06.010874|S|55|16.87|0|55
C|ACI|20260123|14:02:37.989200|S|11|16.87|0|11
C|ACI|20260123|14:03:42.839905|S|2|16.86|0|2
C|ACI|20260123|14:03:50.130463|S|12|16.86|0|12
C|ACI|20260123|14:03:50.130463|S|20|16.86|0|20
C|ACI|20260123|14:10:46.876632|S|100|16.84|0|100
C|ACI|20260123|14:12:03.818724|S|40|16.84|0|40
C|ACI|20260123|14:12:49.890024|S|2|16.83|0|2
C|ACI|20260123|14:12:56.978618|S|8|16.83|0|8
C|ACI|20260123|14:12:56.978625|S|1|16.83|0|1
C|ACI|20260123|14:13:17.020304|S|1|16.83|0|1
C|ACI|20260123|14:14:14.158414|S|15|16.83|0|15
C|ACI|20260123|14:14:14.158415|S|5|16.83|0|5
C|ACI|20260123|14:15:04.697773|S|20|16.84|0|20
C|ACI|20260123|14:16:27.438115|S|100|16.85|0|100
C|ACI|20260123|14:16:27.438115|S|2|16.85|0|2
C|ACI|20260123|14:16:46.816561|S|100|16.85|0|100
C|ACI|20260123|14:16:57.979933|S|100|16.85|0|100
C|ACI|20260123|14:18:35.499146|S|4|16.94|0|4
C|ACI|20260123|14:19:47.673967|S|1|16.93|0|1
C|ACI|20260123|14:28:40.033134|S|1|16.91|0|1
C|ACI|20260123|14:29:49.194907|S|1|16.91|0|1
C|ACI|20260123|14:40:49.944115|S|6|16.9|0|6
C|ACI|20260123|14:51:43.246258|S|100|16.94|0|100
C|ACI|20260123|14:54:44.999000|S|29|16.945|0|29
C|ACI|20260123|14:55:38.514670|S|100|16.96|0|100
C|ACI|20260123|14:58:06.462272|S|100|16.97|0|100
C|ACI|20260123|15:00:05.504584|S|100|16.96|0|100
C|ACI|20260123|15:01:21.227140|S|88|16.96|0|88
C|ACI|20260123|15:02:37.890397|S|99|16.96|0|99
C|ACI|20260123|15:02:37.890609|S|189|16.96|0|189
C|ACI|20260123|15:02:37.890639|S|7|16.96|0|7
C|ACI|20260123|15:02:37.890640|S|75|16.96|0|75
C|ACI|20260123|15:04:08.138058|S|3|16.97|0|3
C|ACI|20260123|15:04:42.831988|S|100|16.985|0|100
C|ACI|20260123|15:04:45.915455|S|18|16.99|0|18
C|ACI|20260123|15:04:46.226245|S|18|17|0|18
C|ACI|20260123|15:04:53.319896|S|1|17.01|0|1
C|ACI|20260123|15:04:54.962059|S|11|17.01|0|11
C|ACI|20260123|15:05:46.769644|S|5|17|0|5
C|ACI|20260123|15:07:45.272986|S|32|17.01|0|32
C|ACI|20260123|15:07:45.273518|S|12|17.01|0|12
C|ACI|20260123|15:07:45.273551|S|2|17.01|0|2
C|ACI|20260123|15:08:53.224547|S|1|17|0|1
C|ACI|20260123|15:13:01.776611|S|35|17.02|0|35
C|ACI|20260123|15:14:16.838876|S|23|17.01|0|23
C|ACI|20260123|15:15:07.486447|S|15|17.02|0|15
C|ACI|20260123|15:15:07.486447|S|30|17.02|0|30
C|ACI|20260123|15:15:08.603041|S|14|17.03|0|14
C|ACI|20260123|15:15:08.603041|S|6|17.03|0|6
C|ACI|20260123|15:15:08.603042|S|18|17.03|0|18
C|ACI|20260123|15:15:17.351656|S|6|17.03|0|6
C|ACI|20260123|15:15:26.598522|S|4|17.03|0|4
C|ACI|20260123|15:16:54.140099|S|42|17.025|0|42
C|ACI|20260123|15:17:20.620885|S|100|17|0|100
C|ACI|20260123|15:18:08.076175|S|100|16.975|0|100
C|ACI|20260123|15:18:13.905500|S|100|16.975|0|100
C|ACI|20260123|15:18:27.024416|S|88|16.975|0|88
C|ACI|20260123|15:19:35.041569|S|200|16.965|0|200
C|ACI|20260123|15:21:14.745561|S|100|16.95|0|100
C|ACI|20260123|15:21:59.247876|S|65|16.98|0|65
C|ACI|20260123|15:23:36.759754|S|7|16.98|0|7
C|ACI|20260123|15:24:29.828688|S|100|16.98|0|100
C|ACI|20260123|15:24:43.619380|S|100|16.98|0|100
C|ACI|20260123|15:27:32.154593|S|10|16.96|0|10
C|ACI|20260123|15:28:04.849282|S|16|16.97|0|16
C|ACI|20260123|15:28:13.031702|S|100|16.955|0|100
C|ACI|20260123|15:28:42.338726|S|100|16.95|0|100
C|ACI|20260123|15:28:46.779068|S|38|16.95|0|38
C|ACI|20260123|15:31:04.489137|S|100|16.96|0|100
C|ACI|20260123|15:33:11.086699|S|97|16.97|0|97
C|ACI|20260123|15:33:42.888615|S|311|16.995|0|311
C|ACI|20260123|15:33:42.888616|S|189|16.99|0|189
C|ACI|20260123|15:33:42.888684|S|13|16.99|0|13
C|ACI|20260123|15:34:49.557772|S|17|16.99|0|17
C|ACI|20260123|15:39:54.185261|S|100|16.985|0|100
C|ACI|20260123|15:40:27.515286|S|18|17|0|18
C|ACI|20260123|15:40:27.515286|S|1|17|0|1
C|ACI|20260123|15:41:40.182411|S|98|16.98|0|98
C|ACI|20260123|15:42:38.565729|S|22|16.98|0|22
C|ACI|20260123|15:45:30.353652|S|79|16.99|0|79
C|ACI|20260123|15:45:41.806512|S|200|16.99|0|200
C|ACI|20260123|15:45:52.412899|S|300|16.985|0|300
C|ACI|20260123|15:46:04.849969|S|200|16.985|0|200
C|ACI|20260123|15:46:06.992924|S|100|16.985|0|100
C|ACI|20260123|15:46:17.458090|S|100|16.985|0|100
C|ACI|20260123|15:46:17.458090|S|200|16.985|0|200
C|ACI|20260123|15:46:57.950133|S|21|16.99|0|21
C|ACI|20260123|15:46:57.950133|S|17|16.99|0|17
C|ACI|20260123|15:48:47.469204|S|5|16.99|0|5
C|ACI|20260123|15:49:16.546014|S|62|16.98|0|62
C|ACI|20260123|15:49:16.546781|S|38|16.98|0|38
C|ACI|20260123|15:49:36.279219|S|100|16.985|0|100
C|ACI|20260123|15:50:43.998098|S|100|16.97|0|100
C|ACI|20260123|15:52:24.619245|S|200|16.985|0|200
C|ACI|20260123|15:53:03.934634|S|12|16.98|0|12
C|ACI|20260123|15:53:05.151377|S|16|16.98|0|16
C|ACI|20260123|15:54:38.747254|S|115|16.97|0|115
C|ACI|20260123|15:54:38.747254|S|40|16.97|0|40
C|ACI|20260123|15:54:38.747254|S|45|16.97|0|45
C|ACI|20260123|15:54:38.747255|S|30|16.97|0|30
C|ACI|20260123|15:54:38.747255|S|35|16.97|0|35
C|ACI|20260123|15:54:38.747256|S|5|16.97|0|5
C|ACI|20260123|15:54:38.747256|S|30|16.97|0|30
C|ACI|20260123|15:54:47.394300|S|96|16.965|0|96
C|ACI|20260123|15:55:00.526253|S|1|16.97|0|1
C|ACI|20260123|15:56:28.316301|S|65|16.98|0|65
C|ACI|20260123|15:57:02.425758|S|198|16.99|0|198
C|ACI|20260123|15:57:05.834000|S|609|17.005|0|609
C|ACI|20260123|15:57:24.880022|S|609|17.005|0|609
C|ACI|20260123|15:57:24.880108|S|571|17.005|0|571
C|ACI|20260123|15:58:41.694721|S|7|17.02|0|7
C|ACI|20260123|15:59:00.317241|S|1190|17.03|0|1190
C|ACI|20260123|15:59:18.996089|S|100|17.04|0|100
C|ACI|20260123|15:59:22.941378|S|100|17.04|0|100
C|ACI|20260123|15:59:23.740462|S|9|17.05|0|9
C|ACI|20260123|15:59:27.118663|S|57|17.04|0|57
C|ACI|20260123|15:59:27.118664|S|43|17.04|0|43
C|ACI|20260123|15:59:30.135821|S|99|17.04|0|99
C|ACI|20260123|15:59:30.135821|S|100|17.04|0|100
C|ACI|20260123|15:59:30.468146|S|100|17.04|0|100
C|ACI|20260123|15:59:30.779270|S|100|17.04|0|100
C|ACI|20260123|15:59:31.990485|S|100|17.04|0|100
C|ACI|20260123|15:59:34.006572|S|100|17.045|0|100
C|ACI|20260123|15:59:35.120050|S|100|17.045|0|100
C|ACI|20260123|15:59:35.198199|S|25|17.05|0|25
C|ACI|20260123|15:59:36.358522|S|100|17.045|0|100
C|ACI|20260123|15:59:36.359282|S|200|17.045|0|200
C|ACI|20260123|15:59:43.564958|S|87|17.05|0|87
C|ACI|20260123|15:59:43.679591|S|21|17.06|0|21
C|ACI|20260123|15:59:46.495088|S|100|17.05|0|100
C|ACI|20260123|15:59:47.158985|S|44|17.055|0|44
C|ACI|20260123|15:59:47.217282|S|12|17.055|0|12
C|ACI|20260123|15:59:48.375652|S|79|17.045|0|79
C|ACI|20260123|15:59:48.457892|S|67|17.045|0|67
C|ACI|20260123|15:59:48.460809|S|25|17.05|0|25
C|ACI|20260123|15:59:48.500473|S|1|17.05|0|1
C|ACI|20260123|15:59:48.500701|S|374|17.05|0|374
C|ACI|20260123|15:59:48.548671|S|47|17.045|0|47
C|ACI|20260123|15:59:48.552420|S|62|17.045|0|62
C|ACI|20260123|15:59:50.700644|S|3|17.055|0|3
C|ACI|20260123|15:59:50.729852|S|10|17.055|0|10
C|ACI|20260123|15:59:51.346843|S|100|17.055|0|100
C|ACI|20260123|15:59:51.719096|S|52|17.055|0|52
C|ACI|20260123|15:59:52.345641|S|100|17.055|0|100
C|ACI|20260123|15:59:52.861093|S|2|17.055|0|2
C|ACI|20260123|15:59:55.706531|S|5|17.055|0|5
C|ACI|20260123|15:59:55.924615|S|59|17.055|0|59
C|ACI|20260123|15:59:56.278978|S|400|17.055|0|400
C|ACI|20260123|15:59:56.450631|S|100|17.055|0|100
C|ACI|20260123|15:59:56.678137|S|20|17.055|0|20
C|ACI|20260123|15:59:58.524532|S|33|17.055|0|33
C|ACI|20260123|15:59:59.704492|S|100|17.055|0|100
C|ACI|20260123|15:59:59.704517|S|200|17.055|0|200
C|ACIC|20260123|12:50:25.054108|S|1|11.08|0|1
C|ACIU|20260123|12:08:17.873248|S|100|3.825|0|100
C|ACIU|20260123|15:02:53.181512|S|100|3.715|0|100
C|ACIU|20260123|15:40:16.045064|S|10|3.69|0|10
C|ACIW|20260123|11:22:34.053914|S|10|43.695|0|10
C|ACIW|20260123|11:28:31.619491|S|43|43.65|0|43
C|ACIW|20260123|11:38:54.200874|S|10|43.71|0|10
C|ACIW|20260123|11:38:54.200908|S|10|43.71|0|10
C|ACIW|20260123|11:38:54.200911|S|10|43.72|0|10
C|ACIW|20260123|12:02:17.354165|S|100|43.75|0|100
C|ACIW|20260123|12:14:56.745133|S|5|43.86|0|5
C|ACIW|20260123|12:15:27.743870|S|5|43.86|0|5
C|ACIW|20260123|13:23:26.427397|S|28|43.53|0|28
C|ACIW|20260123|13:32:15.300790|S|20|43.71|0|20
C|ACIW|20260123|13:33:20.381293|S|58|43.68|0|58
C|ACIW|20260123|13:37:27.162589|S|20|43.69|0|20
C|ACIW|20260123|14:29:36.388013|S|10|43.835|0|10
C|ACIW|20260123|14:51:13.191816|S|10|43.76|0|10
C|ACIW|20260123|15:12:14.318058|S|25|43.87|0|25
C|ACIW|20260123|15:59:45.464387|S|100|44.03|0|100
C|ACLS|20260123|09:36:47.354774|S|50|93.69|0|50
C|ACLS|20260123|09:45:25.049862|S|100|93.09|0|100
C|ACLS|20260123|10:42:12.428172|S|9|93.5|0|9
C|ACLS|20260123|10:42:12.429138|S|7|93.5|0|7
C|ACLS|20260123|10:42:12.430055|S|7|93.45|0|7
C|ACLS|20260123|10:42:12.431095|S|7|93.48|0|7
C|ACLS|20260123|10:54:28.462755|S|13|93.32|0|13
C|ACLS|20260123|10:57:14.638377|S|55|92.21|0|55
C|ACLS|20260123|11:25:24.136060|S|100|91.75|0|100
C|ACLS|20260123|12:02:29.078741|S|24|90.89|0|24
C|ACLS|20260123|12:02:29.078741|S|76|90.9|0|76
C|ACLS|20260123|12:41:36.661566|S|1|90.39|0|1
C|ACLS|20260123|12:41:40.790720|S|12|90.39|0|12
C|ACLS|20260123|13:15:01.836636|S|100|90.92|0|100
C|ACLS|20260123|13:47:04.509212|S|25|91.05|0|25
C|ACLS|20260123|13:47:04.509212|S|100|91.05|0|100
C|ACLS|20260123|15:03:37.889351|S|4|90.96|0|4
C|ACLS|20260123|15:03:42.893671|S|1|90.97|0|1
C|ACLS|20260123|15:23:14.874999|S|26|90.45|0|26
C|ACLS|20260123|15:31:23.198907|S|38|90.42|0|38
C|ACLS|20260123|15:31:23.198907|S|25|90.44|0|25
C|ACLS|20260123|15:47:26.307544|S|69|90.97|0|69
C|ACLS|20260123|15:51:49.025509|S|50|90.93|0|50
C|ACLS|20260123|15:52:42.107127|S|100|90.85|0|100
C|ACLS|20260123|15:53:42.899649|S|100|90.91|0|100
C|ACLX|20260123|09:53:47.441349|S|50|68.83|0|50
C|ACLX|20260123|09:53:47.441349|S|50|68.85|0|50
C|ACLX|20260123|10:07:18.884636|S|100|68.85|0|100
C|ACLX|20260123|11:34:45.248405|S|100|68.465|0|100
C|ACLX|20260123|12:05:15.140479|S|100|67.24|0|100
C|ACLX|20260123|12:07:57.166643|S|100|67.17|0|100
C|ACLX|20260123|12:07:57.166644|S|100|67.16|0|100
C|ACLX|20260123|12:07:57.166644|S|100|67.15|0|100
C|ACLX|20260123|13:37:08.843360|S|3|66.83|0|3
C|ACLX|20260123|13:37:08.843389|S|50|66.83|0|50
C|ACLX|20260123|13:40:00.922314|S|3|67.06|0|3
C|ACLX|20260123|14:14:07.768490|S|72|67.41|0|72
C|ACLX|20260123|14:14:11.327026|S|27|67.4|0|27
C|ACLX|20260123|14:14:55.199643|S|55|67.47|0|55
C|ACLX|20260123|14:14:55.199643|S|35|67.48|0|35
C|ACLX|20260123|14:14:55.199651|S|45|67.47|0|45
C|ACLX|20260123|14:17:50.170074|S|23|67.64|0|23
C|ACLX|20260123|14:18:04.473158|S|90|67.61|0|90
C|ACLX|20260123|14:18:49.309394|S|13|67.46|0|13
C|ACLX|20260123|14:19:07.405448|S|88|67.58|0|88
C|ACLX|20260123|14:19:55.146949|S|17|67.47|0|17
C|ACLX|20260123|14:20:19.169899|S|76|67.61|0|76
C|ACLX|20260123|14:21:40.700645|S|96|67.64|0|96
C|ACLX|20260123|15:38:21.237096|S|100|67.93|0|100
C|ACLX|20260123|15:54:07.903645|S|100|67.74|0|100
C|ACLX|20260123|15:54:07.903645|S|100|67.74|0|100
C|ACLX|20260123|15:59:54.203023|S|3|67.68|0|3
C|ACM|20260123|10:27:10.111737|S|10|97.21|0|10
C|ACM|20260123|11:31:49.463137|S|100|97.165|0|100
C|ACM|20260123|13:54:02.115788|S|37|97|0|37
C|ACM|20260123|13:54:02.115789|S|38|97|0|38
C|ACM|20260123|13:54:02.115818|S|3|97|0|3
C|ACM|20260123|13:54:02.115819|S|50|97|0|50
C|ACM|20260123|14:31:47.275132|S|34|97.13|0|34
C|ACM|20260123|15:02:22.410867|S|1|97.22|0|1
C|ACM|20260123|15:05:22.865799|S|1|97.19|0|1
C|ACM|20260123|15:05:55.587223|S|56|97.14|0|56
C|ACM|20260123|15:05:55.587224|S|4|97.14|0|4
C|ACM|20260123|15:06:08.891972|S|42|97.14|0|42
C|ACM|20260123|15:17:30.185485|S|59|97.22|0|59
C|ACM|20260123|15:22:31.158810|S|5|97.07|0|5
C|ACM|20260123|15:24:44.748425|S|63|97.05|0|63
C|ACM|20260123|15:24:44.748425|S|52|97.05|0|52
C|ACM|20260123|15:40:30.002824|S|22|96.9|0|22
C|ACM|20260123|15:40:30.005417|S|27|96.9|0|27
C|ACM|20260123|15:46:05.117392|S|60|97.01|0|60
C|ACM|20260123|15:51:53.660161|S|52|97.12|0|52
C|ACM|20260123|15:51:53.660161|S|48|97.12|0|48
C|ACM|20260123|15:54:11.442655|S|50|97.07|0|50
C|ACM|20260123|15:56:34.670705|S|60|97.23|0|60
C|ACM|20260123|15:56:34.670730|S|40|97.23|0|40
C|ACM|20260123|15:57:15.876091|S|41|97.08|0|41
C|ACM|20260123|15:57:54.858951|S|1|96.92|0|1
C|ACM|20260123|15:59:44.627172|S|77|97.02|0|77
C|ACM|20260123|15:59:56.432691|S|100|97.07|0|100
C|ACMR|20260123|11:05:56.121384|S|25|50.94|0|25
C|ACMR|20260123|11:05:56.121384|S|84|50.93|0|84
C|ACMR|20260123|11:05:56.121393|S|16|50.93|0|16
C|ACMR|20260123|11:31:24.084139|S|100|50.71|0|100
C|ACMR|20260123|11:47:18.087706|S|100|50.79|0|100
C|ACMR|20260123|12:29:06.020316|S|25|51.06|0|25
C|ACMR|20260123|14:08:10.350815|S|25|50.81|0|25
C|ACMR|20260123|14:08:10.350816|S|75|50.81|0|75
C|ACMR|20260123|14:17:14.840700|S|165|50.82|0|165
C|ACMR|20260123|14:34:54.825520|S|14|50.82|0|14
C|ACMR|20260123|14:36:05.042074|S|47|50.82|0|47
C|ACMR|20260123|14:36:05.042288|S|118|50.82|0|118
C|ACMR|20260123|14:48:28.626563|S|9|50.77|0|9
C|ACMR|20260123|15:23:40.604738|S|25|50.59|0|25
C|ACMR|20260123|15:59:12.170460|S|50|49.94|0|50
C|ACMR|20260123|15:59:12.170460|S|50|49.93|0|50
C|ACN|20260123|09:30:16.991990|S|100|284.23|0|100
C|ACN|20260123|09:33:19.437484|S|2|284.82|0|2
C|ACN|20260123|09:34:39.687993|S|100|285.535|0|100
C|ACN|20260123|09:52:07.800389|S|100|281.41|0|100
C|ACN|20260123|10:19:28.213028|S|47|282.36|0|47
C|ACN|20260123|10:25:03.143482|S|8|282.87|0|8
C|ACN|20260123|10:25:13.274778|S|8|282.87|0|8
C|ACN|20260123|10:25:23.087921|S|8|282.87|0|8
C|ACN|20260123|10:26:49.061181|S|8|282.65|0|8
C|ACN|20260123|10:30:36.332328|S|100|282.435|0|100
C|ACN|20260123|10:30:36.332328|S|23|282.59|0|23
C|ACN|20260123|10:39:32.246818|S|8|282.1|0|8
C|ACN|20260123|10:39:38.960120|S|100|282.1|0|100
C|ACN|20260123|10:39:38.960121|S|3|282.11|0|3
C|ACN|20260123|10:39:41.279070|S|8|282.09|0|8
C|ACN|20260123|10:41:53.244097|S|8|282.16|0|8
C|ACN|20260123|10:49:08.250897|S|2|282.37|0|2
C|ACN|20260123|10:50:51.051532|S|400|282|0|400
C|ACN|20260123|10:53:48.421078|S|1|282.155|0|1
C|ACN|20260123|10:54:48.434128|S|4|282|0|4
C|ACN|20260123|10:56:57.226749|S|10|280.98|0|10
C|ACN|20260123|10:56:57.228054|S|100|281.2|0|100
C|ACN|20260123|10:57:29.147881|S|5|281.25|0|5
C|ACN|20260123|10:57:29.147882|S|3|281.28|0|3
C|ACN|20260123|11:01:46.021073|S|31|281.41|0|31
C|ACN|20260123|11:04:11.640270|S|100|281.2|0|100
C|ACN|20260123|11:04:14.315347|S|1|281.3|0|1
C|ACN|20260123|11:04:16.648706|S|95|281.3|0|95
C|ACN|20260123|11:04:16.648706|S|25|281.3|0|25
C|ACN|20260123|11:04:16.648721|S|5|281.3|0|5
C|ACN|20260123|11:05:13.870811|S|5|281.34|0|5
C|ACN|20260123|11:08:59.023053|S|75|281.55|0|75
C|ACN|20260123|11:21:57.971729|S|5|281.59|0|5
C|ACN|20260123|11:27:26.889103|S|1|281.51|0|1
C|ACN|20260123|11:29:57.802101|S|5|281.58|0|5
C|ACN|20260123|11:30:38.183620|S|25|281.5|0|25
C|ACN|20260123|11:30:38.183621|S|10|281.54|0|10
C|ACN|20260123|11:30:38.183621|S|26|281.55|0|26
C|ACN|20260123|11:30:38.183621|S|3|281.52|0|3
C|ACN|20260123|11:35:58.944602|S|1|280.95|0|1
C|ACN|20260123|11:45:29.846094|S|47|281.56|0|47
C|ACN|20260123|11:50:53.643918|S|41|281.57|0|41
C|ACN|20260123|11:51:02.613181|S|1|281.57|0|1
C|ACN|20260123|12:16:15.784398|S|100|281.56|0|100
C|ACN|20260123|12:22:35.396648|S|1|281.89|0|1
C|ACN|20260123|12:42:15.380522|S|5|281.29|0|5
C|ACN|20260123|12:55:58.006378|S|1|280.83|0|1
C|ACN|20260123|13:01:30.538397|S|100|280.25|0|100
C|ACN|20260123|13:13:09.499401|S|100|279.85|0|100
C|ACN|20260123|13:14:57.028650|S|1|279.96|0|1
C|ACN|20260123|13:15:09.122872|S|2|279.8|0|2
C|ACN|20260123|13:44:46.699281|S|100|281.7|0|100
C|ACN|20260123|14:11:47.636922|S|86|281.96|0|86
C|ACN|20260123|14:30:19.486794|S|7|281.85|0|7
C|ACN|20260123|14:31:29.479521|S|4|281.77|0|4
C|ACN|20260123|14:36:15.311474|S|4|281.81|0|4
C|ACN|20260123|15:12:03.407625|S|3|281.12|0|3
C|ACN|20260123|15:13:10.260821|S|2|281.12|0|2
C|ACN|20260123|15:13:13.699357|S|100|281.12|0|100
C|ACN|20260123|15:13:13.699402|S|75|281.13|0|75
C|ACN|20260123|15:13:13.699420|S|25|281.13|0|25
C|ACN|20260123|15:23:18.904702|S|50|281.29|0|50
C|ACN|20260123|15:47:13.097241|S|150|281.57|0|150
C|ACN|20260123|15:47:34.387928|S|4|281.52|0|4
C|ACN|20260123|15:55:19.984436|S|74|280.7|0|74
C|ACN|20260123|15:55:55.268246|S|100|280.755|0|100
C|ACN|20260123|15:56:48.616868|S|100|280.79|0|100
C|ACN|20260123|15:58:41.475837|S|100|281.15|0|100
C|ACN|20260123|15:59:35.491917|S|100|281.02|0|100
C|ACN|20260123|15:59:35.491918|S|200|281.01|0|200
C|ACNB|20260123|09:36:03.319562|S|50|50.68|0|50
C|ACNB|20260123|09:36:03.320496|S|33|50.7|0|33
C|ACNB|20260123|09:39:53.359063|S|1|50.68|0|1
C|ACNB|20260123|15:30:11.641444|S|23|48.85|0|23
C|ACOG|20260123|12:48:00.943291|S|2|5.99|0|2
C|ACOG|20260123|14:26:37.539805|S|2|5.98|0|2
C|ACOG|20260123|14:55:50.705552|S|2|5.98|0|2
C|ACOG|20260123|15:51:59.055164|S|2|5.97|0|2
C|ACOG|20260123|15:58:02.330746|S|2|5.97|0|2
C|ACP|20260123|10:30:14.809936|S|200|5.58|0|200
C|ACP|20260123|11:43:46.413655|S|80|5.575|0|80
C|ACP|20260123|11:50:21.614992|S|60|5.57|0|60
C|ACP|20260123|11:50:21.624438|S|60|5.57|0|60
C|ACP|20260123|11:50:21.624438|S|40|5.57|0|40
C|ACP|20260123|11:51:55.669468|S|60|5.57|0|60
C|ACP|20260123|12:32:41.898778|S|44|5.57|0|44
C|ACP|20260123|15:00:05.339097|S|100|5.56|0|100
C|ACP|20260123|15:03:48.056087|S|70|5.56|0|70
C|ACP|20260123|15:03:48.069528|S|70|5.56|0|70
C|ACP|20260123|15:03:48.069528|S|130|5.56|0|130
C|ACR|20260123|10:44:55.128603|S|1|20.19|0|1
C|ACRE|20260123|10:42:13.574094|S|200|4.815|0|200
C|ACRE|20260123|10:42:13.574162|S|200|4.815|0|200
C|ACRE|20260123|11:14:52.115680|S|200|4.835|0|200
C|ACRE|20260123|11:30:38.494149|S|200|4.835|0|200
C|ACRE|20260123|11:30:38.573867|S|100|4.835|0|100
C|ACRE|20260123|12:42:47.348247|S|100|4.86|0|100
C|ACRE|20260123|13:51:28.457282|S|43|4.86|0|43
C|ACRE|20260123|14:02:19.253739|S|100|4.88|0|100
C|ACRE|20260123|14:52:38.187882|S|100|4.88|0|100
C|ACRE|20260123|15:00:34.022933|S|11|4.875|0|11
C|ACRE|20260123|15:12:41.232612|S|100|4.88|0|100
C|ACRE|20260123|15:20:12.681962|S|26|4.875|0|26
C|ACRE|20260123|15:30:26.858806|S|10|4.865|0|10
C|ACRE|20260123|15:35:30.540475|S|3|4.865|0|3
C|ACRE|20260123|15:43:18.871000|S|100|4.86|0|100
C|ACRE|20260123|15:43:21.078210|S|100|4.86|0|100
C|ACRE|20260123|15:45:23.327455|S|100|4.86|0|100
C|ACRE|20260123|15:45:59.453693|S|311|4.875|0|311
C|ACRE|20260123|15:52:25.890481|S|100|4.86|0|100
C|ACRE|20260123|15:53:15.726624|S|100|4.86|0|100
C|ACRE|20260123|15:54:46.814084|S|311|4.855|0|311
C|ACRE|20260123|15:59:47.341966|S|12|4.855|0|12
C|ACRE|20260123|15:59:51.439857|S|17|4.855|0|17
C|ACRE|20260123|15:59:51.686237|S|3|4.855|0|3
C|ACRE|20260123|15:59:52.233852|S|3|4.855|0|3
C|ACRE|20260123|15:59:52.559864|S|11|4.855|0|11
C|ACRE|20260123|15:59:53.045042|S|15|4.855|0|15
C|ACRE|20260123|15:59:54.277250|S|14|4.855|0|14
C|ACRE|20260123|15:59:56.117512|S|100|4.855|0|100
C|ACRS|20260123|09:31:27.152985|S|37|4.53|0|37
C|ACRS|20260123|09:33:02.764400|S|100|4.5|0|100
C|ACRS|20260123|09:48:30.446096|S|100|4.52|0|100
C|ACRS|20260123|09:53:53.785201|S|100|4.78|0|100
C|ACRS|20260123|09:55:18.315436|S|100|4.83|0|100
C|ACRS|20260123|09:57:31.038083|S|100|4.74|0|100
C|ACRS|20260123|09:57:35.867899|S|100|4.74|0|100
C|ACRS|20260123|09:58:28.594028|S|100|4.76|0|100
C|ACRS|20260123|09:59:57.782146|S|100|4.76|0|100
C|ACRS|20260123|10:00:30.550436|S|20|4.66|0|20
C|ACRS|20260123|10:27:17.535540|S|8|4.49|0|8
C|ACRS|20260123|10:27:35.636942|S|100|4.525|0|100
C|ACRS|20260123|10:30:20.513990|S|20|4.49|0|20
C|ACRS|20260123|10:31:16.493472|S|20|4.48|0|20
C|ACRS|20260123|10:31:18.184772|S|100|4.48|0|100
C|ACRS|20260123|10:31:18.185128|S|100|4.475|0|100
C|ACRS|20260123|10:31:24.494079|S|100|4.47|0|100
C|ACRS|20260123|10:35:54.959498|S|60|4.49|0|60
C|ACRS|20260123|10:38:09.480411|S|14|4.52|0|14
C|ACRS|20260123|10:38:38.893540|S|100|4.51|0|100
C|ACRS|20260123|10:41:22.183601|S|50|4.5|0|50
C|ACRS|20260123|11:12:44.119259|S|100|4.515|0|100
C|ACRS|20260123|11:18:27.709065|S|100|4.525|0|100
C|ACRS|20260123|12:08:10.601537|S|100|4.535|0|100
C|ACRS|20260123|12:57:06.939824|S|220|4.505|0|220
C|ACRS|20260123|12:59:19.487956|S|20|4.5|0|20
C|ACRS|20260123|13:24:08.373270|S|126|4.505|0|126
C|ACRS|20260123|13:24:08.373347|S|104|4.505|0|104
C|ACRS|20260123|13:24:08.381514|S|126|4.505|0|126
C|ACRS|20260123|13:24:08.382488|S|100|4.505|0|100
C|ACRS|20260123|13:29:02.769925|S|20|4.43|0|20
C|ACRS|20260123|13:29:12.726975|S|20|4.43|0|20
C|ACRS|20260123|13:30:47.604547|S|10|4.43|0|10
C|ACRS|20260123|13:32:27.835608|S|10|4.42|0|10
C|ACRS|20260123|13:34:03.604433|S|100|4.44|0|100
C|ACRS|20260123|13:45:14.887992|S|10|4.42|0|10
C|ACRS|20260123|13:45:33.177760|S|10|4.42|0|10
C|ACRS|20260123|13:47:54.227550|S|30|4.44|0|30
C|ACRS|20260123|13:53:32.436256|S|50|4.43|0|50
C|ACRS|20260123|13:53:49.464710|S|20|4.42|0|20
C|ACRS|20260123|14:05:55.503628|S|20|4.44|0|20
C|ACRS|20260123|14:33:12.366297|S|10|4.49|0|10
C|ACRS|20260123|14:33:41.029900|S|10|4.49|0|10
C|ACRS|20260123|14:34:51.146287|S|20|4.49|0|20
C|ACRS|20260123|14:35:57.650088|S|120|4.515|0|120
C|ACRS|20260123|14:39:41.068248|S|100|4.5|0|100
C|ACRS|20260123|14:39:41.068372|S|70|4.5|0|70
C|ACRS|20260123|14:39:41.068372|S|30|4.5|0|30
C|ACRS|20260123|14:39:41.068466|S|100|4.5|0|100
C|ACRS|20260123|14:39:41.068520|S|76|4.5|0|76
C|ACRS|20260123|14:39:41.069356|S|120|4.495|0|120
C|ACRS|20260123|14:43:05.803097|S|120|4.505|0|120
C|ACRS|20260123|14:51:58.994474|S|120|4.535|0|120
C|ACRS|20260123|14:56:49.590074|S|332|4.5|0|332
C|ACRS|20260123|15:03:33.528588|S|100|4.47|0|100
C|ACRS|20260123|15:30:00.508433|S|126|4.555|0|126
C|ACRS|20260123|15:34:35.870286|S|100|4.55|0|100
C|ACRS|20260123|15:38:21.053916|S|100|4.5|0|100
C|ACRS|20260123|15:38:21.053917|S|100|4.5|0|100
C|ACRS|20260123|15:42:00.673240|S|126|4.515|0|126
C|ACRS|20260123|15:42:32.180115|S|15|4.515|0|15
C|ACRS|20260123|15:48:42.006144|S|126|4.515|0|126
C|ACRS|20260123|15:48:42.006228|S|64|4.515|0|64
C|ACRS|20260123|15:51:00.803578|S|126|4.505|0|126
C|ACRS|20260123|15:56:52.751336|S|146|4.505|0|146
C|ACRS|20260123|15:56:52.751520|S|54|4.505|0|54
C|ACRS|20260123|15:59:21.459308|S|300|4.51|0|300
C|ACRS|20260123|15:59:24.061037|S|28|4.52|0|28
C|ACRS|20260123|15:59:24.061051|S|48|4.52|0|48
C|ACRS|20260123|15:59:24.061051|S|12|4.52|0|12
C|ACRS|20260123|15:59:24.061069|S|12|4.52|0|12
C|ACRS|20260123|15:59:24.061080|S|28|4.52|0|28
C|ACRS|20260123|15:59:24.061093|S|80|4.52|0|80
C|ACRS|20260123|15:59:24.061094|S|4|4.52|0|4
C|ACRS|20260123|15:59:24.061109|S|16|4.52|0|16
C|ACRS|20260123|15:59:24.061180|S|12|4.52|0|12
C|ACRS|20260123|15:59:24.061232|S|36|4.52|0|36
C|ACRS|20260123|15:59:24.061385|S|15|4.52|0|15
C|ACRS|20260123|15:59:24.061565|S|9|4.52|0|9
C|ACRS|20260123|15:59:24.754666|S|151|4.53|0|151
C|ACRS|20260123|15:59:54.178318|S|6|4.505|0|6
C|ACRS|20260123|15:59:55.158119|S|53|4.505|0|53
C|ACRS|20260123|15:59:56.070842|S|38|4.51|0|38
C|ACRV|20260123|13:48:05.564812|S|100|2.02|0|100
C|ACRV|20260123|13:54:05.704387|S|42|2.03|0|42
C|ACRV|20260123|14:06:10.595031|S|42|2.03|0|42
C|ACRV|20260123|15:49:21.089920|S|100|2.07|0|100
C|ACRV|20260123|15:59:48.298166|S|41|2.06|0|41
C|ACT|20260123|09:41:08.299127|S|9|39.36|0|9
C|ACT|20260123|09:41:18.394277|S|9|39.33|0|9
C|ACT|20260123|10:24:04.301465|S|100|39.01|0|100
C|ACT|20260123|12:47:18.604272|S|2|38.65|0|2
C|ACT|20260123|12:47:25.019202|S|79|38.65|0|79
C|ACT|20260123|12:47:25.019202|S|1|38.64|0|1
C|ACT|20260123|12:47:25.020867|S|19|38.65|0|19
C|ACT|20260123|12:47:25.020868|S|4|38.65|0|4
C|ACT|20260123|12:47:25.020889|S|1|38.65|0|1
C|ACT|20260123|13:02:18.763175|S|2|38.65|0|2
C|ACT|20260123|13:47:51.111203|S|32|38.44|0|32
C|ACT|20260123|13:47:51.111286|S|18|38.44|0|18
C|ACT|20260123|13:47:51.111287|S|25|38.44|0|25
C|ACT|20260123|13:47:51.111370|S|32|38.44|0|32
C|ACT|20260123|13:50:43.677463|S|3|38.52|0|3
C|ACT|20260123|13:51:18.304413|S|1|38.52|0|1
C|ACT|20260123|13:51:21.478741|S|36|38.52|0|36
C|ACT|20260123|14:19:53.020872|S|1|38.65|0|1
C|ACT|20260123|14:20:01.020261|S|2|38.65|0|2
C|ACT|20260123|14:39:42.234410|S|12|38.7|0|12
C|ACT|20260123|15:02:06.978746|S|100|38.74|0|100
C|ACT|20260123|15:44:31.915325|S|75|38.65|0|75
C|ACT|20260123|15:45:15.883193|S|25|38.65|0|25
C|ACT|20260123|15:45:23.498288|S|7|38.655|0|7
C|ACT|20260123|15:59:49.006879|S|100|38.72|0|100
C|ACTG|20260123|09:37:41.066816|S|4|4.01|0|4
C|ACTG|20260123|11:19:17.039762|S|25|4.025|0|25
C|ACTG|20260123|12:27:33.622767|S|1|4.01|0|1
C|ACTG|20260123|13:00:07.937219|S|100|3.95|0|100
C|ACTG|20260123|13:45:37.000221|S|100|3.93|0|100
C|ACTG|20260123|14:04:41.291900|S|4|3.93|0|4
C|ACTG|20260123|14:05:25.251537|S|4|3.93|0|4
C|ACTG|20260123|15:08:55.834311|S|100|3.935|0|100
C|ACTG|20260123|15:10:22.373695|S|100|3.935|0|100
C|ACTG|20260123|15:11:10.063246|S|100|3.935|0|100
C|ACTG|20260123|15:58:18.880233|S|100|3.965|0|100
C|ACTG|20260123|15:58:25.281739|S|12|3.965|0|12
C|ACTG|20260123|15:59:40.961234|S|100|3.96|0|100
C|ACTG|20260123|15:59:58.349949|S|9|3.965|0|9
C|ACTG|20260123|15:59:58.594780|S|39|3.965|0|39
C|ACVA|20260123|11:04:04.482992|S|100|8.595|0|100
C|ACVA|20260123|11:04:04.483659|S|100|8.595|0|100
C|ACVA|20260123|11:05:38.957288|S|40|8.625|0|40
C|ACVA|20260123|12:42:43.839204|S|100|8.53|0|100
C|ACVA|20260123|12:43:07.614206|S|100|8.53|0|100
C|ACVA|20260123|12:48:50.610696|S|50|8.53|0|50
C|ACVA|20260123|13:56:52.730345|S|1|8.52|0|1
C|ACVA|20260123|14:18:37.462177|S|300|8.48|0|300
C|ACVA|20260123|14:29:00.502609|S|5|8.485|0|5
C|ACVA|20260123|14:42:41.314471|S|100|8.43|0|100
C|ACVA|20260123|14:46:27.218044|S|5|8.44|0|5
C|ACVA|20260123|14:47:50.472760|S|5|8.44|0|5
C|ACVA|20260123|14:55:45.883897|S|60|8.43|0|60
C|ACVA|20260123|14:58:51.397615|S|29|8.44|0|29
C|ACVA|20260123|15:05:01.114238|S|30|8.43|0|30
C|ACVA|20260123|15:07:11.536146|S|21|8.43|0|21
C|ACVA|20260123|15:10:07.445939|S|27|8.43|0|27
C|ACVA|20260123|15:10:14.330419|S|27|8.43|0|27
C|ACVA|20260123|15:10:14.330420|S|58|8.43|0|58
C|ACVA|20260123|15:11:48.798121|S|100|8.44|0|100
C|ACVA|20260123|15:12:48.166942|S|7|8.45|0|7
C|ACVA|20260123|15:22:28.033914|S|16|8.47|0|16
C|ACVA|20260123|15:26:10.013763|S|5|8.49|0|5
C|ACVA|20260123|15:26:14.951033|S|5|8.49|0|5
C|ACVA|20260123|15:29:18.544872|S|5|8.51|0|5
C|ACVA|20260123|15:30:50.350664|S|5|8.52|0|5
C|ACVA|20260123|15:31:49.908711|S|11|8.53|0|11
C|ACVA|20260123|15:31:49.908733|S|33|8.53|0|33
C|ACVA|20260123|15:32:22.155719|S|5|8.53|0|5
C|ACVA|20260123|15:33:53.957701|S|5|8.49|0|5
C|ACVA|20260123|15:35:47.057189|S|5|8.5|0|5
C|ACVA|20260123|15:37:18.513967|S|5|8.5|0|5
C|ACVA|20260123|15:40:01.173410|S|5|8.515|0|5
C|ACVA|20260123|15:40:01.764912|S|15|8.52|0|15
C|ACVA|20260123|15:40:23.903599|S|1|8.53|0|1
C|ACVA|20260123|15:41:32.982402|S|5|8.53|0|5
C|ACVA|20260123|15:42:31.172590|S|324|8.53|0|324
C|ACVA|20260123|15:43:04.782611|S|5|8.53|0|5
C|ACVA|20260123|15:43:48.736013|S|5|8.54|0|5
C|ACVA|20260123|15:44:22.934702|S|14|8.53|0|14
C|ACVA|20260123|15:44:52.263998|S|5|8.54|0|5
C|ACVA|20260123|15:51:58.126000|S|148|8.495|0|148
C|ACVA|20260123|15:51:58.126057|S|100|8.495|0|100
C|ACVA|20260123|15:51:58.126064|S|148|8.495|0|148
C|ACVA|20260123|15:51:58.126133|S|100|8.495|0|100
C|ACVA|20260123|15:51:58.126141|S|104|8.495|0|104
C|ACVA|20260123|15:52:02.164901|S|100|8.515|0|100
C|ACVA|20260123|15:52:04.355772|S|100|8.52|0|100
C|ACVA|20260123|15:52:04.391701|S|100|8.52|0|100
C|ACVA|20260123|15:52:04.450122|S|100|8.52|0|100
C|ACVA|20260123|15:54:55.459494|S|100|8.52|0|100
C|ACVA|20260123|15:55:19.215195|S|5|8.52|0|5
C|ACVA|20260123|15:57:14.826258|S|7|8.52|0|7
C|ACVA|20260123|15:57:19.396251|S|6|8.52|0|6
C|ACVA|20260123|15:58:05.379671|S|43|8.515|0|43
C|ACVA|20260123|15:58:29.601847|S|100|8.51|0|100
C|ACVA|20260123|15:58:29.601914|S|257|8.51|0|257
C|ACVA|20260123|15:58:32.093376|S|200|8.515|0|200
C|ACVA|20260123|15:58:32.093622|S|1|8.515|0|1
C|ACVA|20260123|15:58:32.093623|S|1|8.515|0|1
C|ACVA|20260123|15:58:32.093789|S|200|8.515|0|200
C|ACVA|20260123|15:58:55.700546|S|100|8.51|0|100
C|ACVA|20260123|15:59:38.222116|S|100|8.51|0|100
C|ACVA|20260123|15:59:38.222262|S|100|8.51|0|100
C|ACVA|20260123|15:59:39.314474|S|100|8.51|0|100
C|ACVA|20260123|15:59:44.813937|S|100|8.505|0|100
C|ACVA|20260123|15:59:46.732175|S|100|8.505|0|100
C|ACVA|20260123|15:59:47.037635|S|12|8.505|0|12
C|ACVA|20260123|15:59:49.441220|S|10|8.505|0|10
C|ACVA|20260123|15:59:49.519350|S|76|8.505|0|76
C|ACVA|20260123|15:59:49.519438|S|100|8.505|0|100
C|ACVA|20260123|15:59:49.519504|S|76|8.505|0|76
C|ACVA|20260123|15:59:50.581465|S|22|8.505|0|22
C|ACVA|20260123|15:59:51.008305|S|6|8.49|0|6
C|ACVA|20260123|15:59:51.188362|S|2|8.495|0|2
C|ACVA|20260123|15:59:51.196791|S|35|8.495|0|35
C|ACVA|20260123|15:59:51.246989|S|100|8.495|0|100
C|ACVA|20260123|15:59:51.818525|S|15|8.495|0|15
C|ACVA|20260123|15:59:53.440553|S|133|8.495|0|133
C|ACVA|20260123|15:59:54.811153|S|57|8.5|0|57
C|ACVA|20260123|15:59:54.811153|S|100|8.5|0|100
C|ACVA|20260123|15:59:54.811153|S|43|8.5|0|43
C|ACVA|20260123|15:59:55.111852|S|47|8.5|0|47
C|ACVA|20260123|15:59:55.216766|S|51|8.5|0|51
C|ACVA|20260123|15:59:55.399390|S|50|8.5|0|50
C|ACVA|20260123|15:59:55.399390|S|2|8.5|0|2
C|ACVA|20260123|15:59:55.487948|S|100|8.5|0|100
C|ACVA|20260123|15:59:56.396349|S|39|8.49|0|39
C|ACVA|20260123|15:59:57.905043|S|4|8.5|0|4
C|ACVF|20260123|11:16:48.670966|S|80|50.14|0|80
C|ACWI|20260123|09:30:03.023955|S|35|144.57|0|35
C|ACWI|20260123|09:37:21.280668|S|1|144.49|0|1
C|ACWI|20260123|09:37:39.673342|S|2|144.43|0|2
C|ACWI|20260123|09:38:57.317922|S|3|144.45|0|3
C|ACWI|20260123|09:50:21.069913|S|1|144.41|0|1
C|ACWI|20260123|10:07:40.004506|S|100|144.73|0|100
C|ACWI|20260123|10:13:03.673496|S|184|144.74|0|184
C|ACWI|20260123|10:13:03.723873|S|16|144.74|0|16
C|ACWI|20260123|10:13:35.225975|S|200|144.72|0|200
C|ACWI|20260123|10:14:25.352525|S|100|144.67|0|100
C|ACWI|20260123|10:18:42.883384|S|100|144.64|0|100
C|ACWI|20260123|10:33:24.092548|S|16|144.84|0|16
C|ACWI|20260123|10:56:12.604631|S|100|145.05|0|100
C|ACWI|20260123|10:58:49.612684|S|100|145.04|0|100
C|ACWI|20260123|10:58:49.612749|S|100|145.04|0|100
C|ACWI|20260123|11:24:32.990811|S|100|144.98|0|100
C|ACWI|20260123|11:30:44.620369|S|33|144.97|0|33
C|ACWI|20260123|11:32:16.922127|S|1|144.91|0|1
C|ACWI|20260123|11:43:03.752749|S|389|145.05|0|389
C|ACWI|20260123|12:16:39.022336|S|100|145.08|0|100
C|ACWI|20260123|12:19:25.818674|S|100|145.11|0|100
C|ACWI|20260123|12:25:52.848459|S|100|145.1|0|100
C|ACWI|20260123|12:26:58.394078|S|100|145.14|0|100
C|ACWI|20260123|12:29:13.098296|S|100|145.18|0|100
C|ACWI|20260123|12:30:56.201749|S|17|145.15|0|17
C|ACWI|20260123|12:32:12.485450|S|2|145.19|0|2
C|ACWI|20260123|12:36:11.273337|S|100|145.11|0|100
C|ACWI|20260123|12:38:25.159891|S|100|145.1|0|100
C|ACWI|20260123|12:46:13.398339|S|100|144.89|0|100
C|ACWI|20260123|12:47:26.551674|S|100|144.9|0|100
C|ACWI|20260123|12:51:26.343667|S|100|144.85|0|100
C|ACWI|20260123|12:52:47.212157|S|100|144.8|0|100
C|ACWI|20260123|12:52:47.213957|S|100|144.8|0|100
C|ACWI|20260123|12:56:55.379231|S|200|144.79|0|200
C|ACWI|20260123|13:01:26.181269|S|100|144.78|0|100
C|ACWI|20260123|13:03:39.383556|S|100|144.83|0|100
C|ACWI|20260123|13:11:39.520283|S|100|144.88|0|100
C|ACWI|20260123|13:19:08.771225|S|100|144.95|0|100
C|ACWI|20260123|13:31:10.887300|S|200|145.01|0|200
C|ACWI|20260123|13:39:45.374413|S|10|145.03|0|10
C|ACWI|20260123|13:46:10.304295|S|79|144.95|0|79
C|ACWI|20260123|13:46:10.304318|S|21|144.95|0|21
C|ACWI|20260123|13:57:17.632560|S|100|145|0|100
C|ACWI|20260123|14:24:10.714376|S|99|145.21|0|99
C|ACWI|20260123|14:40:26.810899|S|240|145.1|0|240
C|ACWI|20260123|15:19:18.840737|S|100|145.18|0|100
C|ACWI|20260123|15:26:50.917358|S|51|145.08|0|51
C|ACWI|20260123|15:27:05.909589|S|32|145.09|0|32
C|ACWI|20260123|15:27:35.908912|S|88|145.11|0|88
C|ACWI|20260123|15:28:35.908320|S|33|145.105|0|33
C|ACWI|20260123|15:30:37.241501|S|13|145.04|0|13
C|ACWI|20260123|15:30:37.870359|S|1|145.04|0|1
C|ACWI|20260123|15:30:50.917398|S|32|145.025|0|32
C|ACWI|20260123|15:30:55.087036|S|100|145.04|0|100
C|ACWI|20260123|15:35:09.547130|S|100|145.02|0|100
C|ACWI|20260123|15:38:18.954577|S|100|145.06|0|100
C|ACWI|20260123|15:46:57.315574|S|100|145.13|0|100
C|ACWI|20260123|15:50:00.199183|S|10|145.14|0|10
C|ACWI|20260123|15:52:09.679524|S|100|145.1|0|100
C|ACWI|20260123|15:52:15.967973|S|100|145.11|0|100
C|ACWI|20260123|15:55:00.085887|S|10|145.09|0|10
C|ACWI|20260123|15:55:00.096967|S|10|145.09|0|10
C|ACWI|20260123|15:55:00.193406|S|10|145.12|0|10
C|ACWI|20260123|15:57:21.010569|S|100|145.11|0|100
C|ACWI|20260123|15:59:08.538289|S|100|145.205|0|100
C|ACWI|20260123|15:59:42.900011|S|1|145.155|0|1
C|ACWI|20260123|15:59:47.108781|S|100|145.15|0|100
C|ACWI|20260123|15:59:53.267536|S|46|145.16|0|46
C|ACWI|20260123|15:59:55.243387|S|100|145.155|0|100
C|ACWV|20260123|15:59:17.122344|S|8|120.18|0|8
C|ACWV|20260123|15:59:23.133783|S|8|120.18|0|8
C|ACWV|20260123|15:59:35.158660|S|8|120.16|0|8
C|ACWV|20260123|15:59:43.177860|S|8|120.16|0|8
C|ACWX|20260123|09:32:50.946258|S|100|69.93|0|100
C|ACWX|20260123|09:58:23.939600|S|100|70|0|100
C|ACWX|20260123|10:21:00.654281|S|100|70.08|0|100
C|ACWX|20260123|10:22:55.029968|S|100|70.11|0|100
C|ACWX|20260123|10:24:19.797004|S|100|70.13|0|100
C|ACWX|20260123|11:27:34.922350|S|100|70.18|0|100
C|ACWX|20260123|11:30:59.972650|S|100|70.19|0|100
C|ACWX|20260123|11:33:00.066720|S|10|70.18|0|10
C|ACWX|20260123|11:39:45.479139|S|100|70.29|0|100
C|ACWX|20260123|11:41:04.772285|S|100|70.31|0|100
C|ACWX|20260123|11:41:23.185478|S|100|70.31|0|100
C|ACWX|20260123|11:51:53.510458|S|10|70.33|0|10
C|ACWX|20260123|12:08:46.164703|S|100|70.31|0|100
C|ACWX|20260123|12:12:04.050878|S|100|70.33|0|100
C|ACWX|20260123|12:20:11.175705|S|100|70.4|0|100
C|ACWX|20260123|12:20:57.875777|S|5|70.39|0|5
C|ACWX|20260123|12:50:04.370052|S|100|70.33|0|100
C|ACWX|20260123|12:54:14.052758|S|10|70.28|0|10
C|ACWX|20260123|12:58:04.846539|S|10|70.27|0|10
C|ACWX|20260123|13:00:18.189114|S|100|70.28|0|100
C|ACWX|20260123|13:36:56.579293|S|100|70.42|0|100
C|ACWX|20260123|13:38:38.485367|S|100|70.44|0|100
C|ACWX|20260123|13:40:51.173673|S|5|70.43|0|5
C|ACWX|20260123|13:42:33.084044|S|10|70.41|0|10
C|ACWX|20260123|13:42:33.084044|S|100|70.41|0|100
C|ACWX|20260123|15:01:44.154967|S|100|70.55|0|100
C|ACWX|20260123|15:10:11.264599|S|100|70.55|0|100
C|ACWX|20260123|15:53:28.650746|S|16|70.575|0|16
C|ACWX|20260123|15:54:01.038470|S|11|70.585|0|11
C|ACWX|20260123|15:54:20.723145|S|100|70.57|0|100
C|ACWX|20260123|15:55:00.093774|S|4|70.57|0|4
C|ACWX|20260123|15:59:00.055082|S|6|70.58|0|6
C|ACXP|20260123|15:37:25.831309|S|100|2.83|0|100
C|AD|20260123|11:54:47.133086|S|186|48.57|0|186
C|AD|20260123|15:08:58.781063|S|23|47.79|0|23
C|AD|20260123|15:08:58.781484|S|68|47.79|0|68
C|AD|20260123|15:46:05.594950|S|92|47.735|0|92
C|AD|20260123|15:46:05.596022|S|8|47.735|0|8
C|ADAG|20260123|11:13:10.289864|S|100|2.2|0|100
C|ADAG|20260123|11:22:52.463285|S|100|2.36|0|100
C|ADAG|20260123|11:27:35.716459|S|200|2.77|0|200
C|ADAG|20260123|11:27:38.797623|S|300|2.77|0|300
C|ADAG|20260123|11:28:02.197627|E|500|2.6|0|500
C|ADAG|20260123|11:29:10.676222|S|29|2.645|0|29
C|ADAG|20260123|11:31:32.397194|S|100|2.59|0|100
C|ADAG|20260123|12:54:44.727288|S|100|2.61|0|100
C|ADAG|20260123|13:14:45.418098|S|100|2.63|0|100
C|ADAM|20260123|10:29:01.246893|S|1|8.28|0|1
C|ADAM|20260123|10:54:13.721882|S|65|8.265|0|65
C|ADAM|20260123|10:55:12.541919|S|6|8.27|0|6
C|ADAM|20260123|11:41:19.971247|S|2|8.31|0|2
C|ADAM|20260123|11:41:19.971247|S|5|8.31|0|5
C|ADAM|20260123|11:46:25.687803|S|100|8.32|0|100
C|ADAM|20260123|11:48:11.775928|S|100|8.32|0|100
C|ADAM|20260123|12:46:32.970899|S|17|8.3|0|17
C|ADAM|20260123|13:09:49.327764|S|17|8.29|0|17
C|ADAM|20260123|13:13:23.683775|S|83|8.29|0|83
C|ADAM|20260123|13:14:38.663992|S|74|8.29|0|74
C|ADAM|20260123|13:32:03.159165|S|17|8.29|0|17
C|ADAM|20260123|13:45:42.576091|S|77|8.285|0|77
C|ADAM|20260123|13:46:57.222714|S|66|8.29|0|66
C|ADAM|20260123|14:52:46.056655|S|81|8.32|0|81
C|ADAM|20260123|14:58:32.659507|S|6|8.31|0|6
C|ADAM|20260123|15:16:30.677262|S|6|8.32|0|6
C|ADAM|20260123|15:18:37.038350|S|6|8.32|0|6
C|ADAM|20260123|15:19:23.137854|S|74|8.315|0|74
C|ADAM|20260123|15:21:38.587392|S|6|8.315|0|6
C|ADAM|20260123|15:23:01.914973|S|6|8.315|0|6
C|ADAM|20260123|15:23:50.917055|S|71|8.315|0|71
C|ADAM|20260123|15:24:22.782340|S|6|8.315|0|6
C|ADAM|20260123|15:25:16.437687|S|76|8.315|0|76
C|ADAM|20260123|15:25:44.987552|S|6|8.315|0|6
C|ADAM|20260123|15:26:38.816682|S|74|8.315|0|74
C|ADAM|20260123|15:29:52.374088|S|4|8.305|0|4
C|ADAM|20260123|15:32:49.809498|S|100|8.28|0|100
C|ADAM|20260123|15:37:34.953696|S|100|8.28|0|100
C|ADAM|20260123|15:39:26.201039|S|100|8.28|0|100
C|ADAM|20260123|15:40:40.286902|S|83|8.29|0|83
C|ADAM|20260123|15:43:00.300422|S|93|8.28|0|93
C|ADAM|20260123|15:53:58.200399|S|100|8.29|0|100
C|ADAM|20260123|15:54:36.080794|S|26|8.29|0|26
C|ADAM|20260123|15:55:30.953163|S|26|8.29|0|26
C|ADAM|20260123|15:55:56.573685|S|74|8.29|0|74
C|ADAM|20260123|15:56:24.107781|S|26|8.29|0|26
C|ADAM|20260123|15:59:25.479956|S|21|8.28|0|21
C|ADAM|20260123|15:59:37.420832|S|6|8.285|0|6
C|ADAM|20260123|15:59:43.039175|S|35|8.285|0|35
C|ADAM|20260123|15:59:47.598509|S|14|8.285|0|14
C|ADAM|20260123|15:59:49.847359|S|2|8.285|0|2
C|ADAM|20260123|15:59:52.730127|S|49|8.29|0|49
C|ADAM|20260123|15:59:52.976859|S|30|8.29|0|30
C|ADAM|20260123|15:59:54.229060|S|21|8.29|0|21
C|ADAM|20260123|15:59:54.229060|S|12|8.29|0|12
C|ADAM|20260123|15:59:54.696758|S|44|8.29|0|44
C|ADAM|20260123|15:59:54.772593|S|19|8.29|0|19
C|ADAM|20260123|15:59:56.282070|S|3|8.29|0|3
C|ADAM|20260123|15:59:56.436926|S|9|8.29|0|9
C|ADAM|20260123|15:59:58.453607|S|20|8.29|0|20
C|ADBE|20260123|09:30:02.210435|S|100|300.61|0|100
C|ADBE|20260123|09:30:26.462561|S|40|300.75|0|40
C|ADBE|20260123|09:30:47.635378|S|40|300.99|0|40
C|ADBE|20260123|09:33:31.949419|S|1|302.46|0|1
C|ADBE|20260123|09:40:18.790907|S|25|303.29|0|25
C|ADBE|20260123|09:44:54.171928|S|40|303.42|0|40
C|ADBE|20260123|09:50:04.050830|S|100|302.28|0|100
C|ADBE|20260123|09:50:08.024173|S|80|302.31|0|80
C|ADBE|20260123|10:11:21.634277|S|40|302.91|0|40
C|ADBE|20260123|10:15:53.070238|S|40|302.57|0|40
C|ADBE|20260123|10:18:54.514975|S|300|301.5|0|300
C|ADBE|20260123|10:23:20.422953|S|25|300.86|0|25
C|ADBE|20260123|10:23:20.423131|S|55|300.86|0|55
C|ADBE|20260123|10:23:28.742556|S|25|300.78|0|25
C|ADBE|20260123|10:23:31.287952|S|25|300.77|0|25
C|ADBE|20260123|10:23:31.290413|S|4|300.77|0|4
C|ADBE|20260123|10:23:31.290414|S|4|300.77|0|4
C|ADBE|20260123|10:23:31.290423|S|4|300.77|0|4
C|ADBE|20260123|10:23:31.290481|S|3|300.77|0|3
C|ADBE|20260123|10:34:07.813915|S|77|301.95|0|77
C|ADBE|20260123|11:07:45.318048|S|40|301.61|0|40
C|ADBE|20260123|11:08:13.810403|E|32|301.64|0|32
C|ADBE|20260123|11:33:17.739969|S|25|301.07|0|25
C|ADBE|20260123|11:39:59.786044|S|11|301.76|0|11
C|ADBE|20260123|11:58:54.592889|S|40|302.13|0|40
C|ADBE|20260123|11:58:54.593997|S|40|302.13|0|40
C|ADBE|20260123|12:52:09.474686|S|25|301.34|0|25
C|ADBE|20260123|12:52:09.474687|S|25|301.31|0|25
C|ADBE|20260123|12:52:09.474687|S|50|301.31|0|50
C|ADBE|20260123|12:57:00.904013|S|40|301.66|0|40
C|ADBE|20260123|12:59:17.060886|S|80|301.27|0|80
C|ADBE|20260123|12:59:17.061422|S|20|301.27|0|20
C|ADBE|20260123|13:40:34.519793|S|80|300.67|0|80
C|ADBE|20260123|14:01:37.540030|S|25|300.28|0|25
C|ADBE|20260123|14:10:05.013684|S|80|300.71|0|80
C|ADBE|20260123|14:13:42.422117|S|10|300.7|0|10
C|ADBE|20260123|14:17:24.199776|S|80|300.57|0|80
C|ADBE|20260123|14:26:00.315000|S|30|300.49|0|30
C|ADBE|20260123|14:30:00.446323|S|73|300.195|0|73
C|ADBE|20260123|14:35:34.060577|S|8|300.23|0|8
C|ADBE|20260123|14:41:11.154788|S|80|299.91|0|80
C|ADBE|20260123|14:41:11.156812|S|80|299.91|0|80
C|ADBE|20260123|14:43:37.451793|S|80|299.99|0|80
C|ADBE|20260123|14:43:37.451794|S|80|299.99|0|80
C|ADBE|20260123|14:43:41.037710|S|25|299.96|0|25
C|ADBE|20260123|14:49:58.945372|S|32|299.81|0|32
C|ADBE|20260123|14:49:58.945374|S|46|299.81|0|46
C|ADBE|20260123|15:00:19.197331|S|80|299.65|0|80
C|ADBE|20260123|15:08:34.321667|S|16|299.65|0|16
C|ADBE|20260123|15:16:03.352670|S|30|299.66|0|30
C|ADBE|20260123|15:16:03.352729|S|20|299.66|0|20
C|ADBE|20260123|15:17:25.421498|S|1|299.54|0|1
C|ADBE|20260123|15:32:35.684292|S|20|299.25|0|20
C|ADBE|20260123|15:32:35.684320|S|10|299.25|0|10
C|ADBE|20260123|15:32:35.684321|S|41|299.25|0|41
C|ADBE|20260123|15:32:35.684321|S|9|299.25|0|9
C|ADBE|20260123|15:50:11.667457|S|40|300.27|0|40
C|ADBE|20260123|15:53:35.250442|S|1|300.42|0|1
C|ADBE|20260123|15:53:49.284486|S|25|300.42|0|25
C|ADBE|20260123|15:54:40.095527|S|80|300.71|0|80
C|ADBE|20260123|15:54:40.095738|S|40|300.7|0|40
C|ADBE|20260123|15:55:12.162501|S|30|300.96|0|30
C|ADBE|20260123|15:55:12.406649|S|10|300.96|0|10
C|ADBE|20260123|15:55:33.090964|S|39|301.06|0|39
C|ADBE|20260123|15:55:33.090964|S|1|301.06|0|1
C|ADBE|20260123|15:55:33.090966|S|39|301.06|0|39
C|ADBE|20260123|15:55:52.893855|S|66|301.01|0|66
C|ADBE|20260123|15:55:52.893856|S|14|301.01|0|14
C|ADBE|20260123|15:55:52.893922|S|8|301.01|0|8
C|ADBE|20260123|15:55:55.395881|S|20|301.01|0|20
C|ADBE|20260123|15:55:56.096865|S|80|300.99|0|80
C|ADBE|20260123|15:56:02.683567|S|40|300.98|0|40
C|ADBE|20260123|15:57:30.244577|S|80|301.06|0|80
C|ADBE|20260123|15:57:40.446562|S|50|301.09|0|50
C|ADC|20260123|13:48:02.265371|S|6|72.23|0|6
C|ADC|20260123|14:56:04.501558|S|50|72.51|0|50
C|ADC|20260123|15:08:54.677204|S|70|72.48|0|70
C|ADC|20260123|15:49:36.493802|S|190|72.46|0|190
C|ADC|20260123|15:50:00.472145|S|1|72.47|0|1
C|ADC|20260123|15:55:18.540745|S|3|72.505|0|3
C|ADC|20260123|15:55:18.541354|S|3|72.48|0|3
C|ADC|20260123|15:55:18.541354|S|300|72.48|0|300
C|ADC|20260123|15:55:18.541395|S|87|72.48|0|87
C|ADC|20260123|15:58:24.496110|S|200|72.46|0|200
C|ADC|20260123|15:59:49.490119|S|200|72.54|0|200
C|ADCT|20260123|10:05:12.357092|S|10|3.84|0|10
C|ADCT|20260123|13:40:27.131590|S|100|3.6|0|100
C|ADCT|20260123|13:50:37.078229|S|100|3.655|0|100
C|ADCT|20260123|14:29:22.571560|S|100|3.66|0|100
C|ADCT|20260123|14:29:37.595701|S|100|3.66|0|100
C|ADCT|20260123|14:29:55.542879|S|100|3.66|0|100
C|ADCT|20260123|14:30:18.556467|S|100|3.66|0|100
C|ADCT|20260123|14:33:15.189375|S|100|3.66|0|100
C|ADCT|20260123|15:08:15.102813|S|100|3.64|0|100
C|ADCT|20260123|15:08:51.050894|S|100|3.64|0|100
C|ADCT|20260123|15:31:17.653406|S|100|3.63|0|100
C|ADCT|20260123|15:31:28.984375|S|100|3.63|0|100
C|ADCT|20260123|15:31:59.013127|S|100|3.63|0|100
C|ADCT|20260123|15:32:34.840536|S|100|3.63|0|100
C|ADCT|20260123|15:36:08.143055|S|100|3.63|0|100
C|ADCT|20260123|15:37:31.304676|S|100|3.63|0|100
C|ADCT|20260123|15:37:41.548398|S|100|3.63|0|100
C|ADCT|20260123|15:37:54.563102|S|100|3.63|0|100
C|ADCT|20260123|15:37:54.563102|S|100|3.63|0|100
C|ADCT|20260123|15:42:34.597371|S|13|3.63|0|13
C|ADCT|20260123|15:48:15.070042|S|100|3.63|0|100
C|ADCT|20260123|15:49:42.782962|S|100|3.62|0|100
C|ADCT|20260123|15:50:52.080193|S|200|3.61|0|200
C|ADCT|20260123|15:53:39.007046|S|100|3.6|0|100
C|ADCT|20260123|15:53:56.956621|S|100|3.6|0|100
C|ADCT|20260123|15:55:32.866909|S|100|3.6|0|100
C|ADCT|20260123|15:55:32.868266|S|100|3.6|0|100
C|ADCT|20260123|15:57:47.029360|S|4|3.58|0|4
C|ADCT|20260123|15:58:33.110278|S|100|3.58|0|100
C|ADCT|20260123|15:59:39.343453|S|200|3.59|0|200
C|ADCT|20260123|15:59:39.343453|S|100|3.59|0|100
C|ADCT|20260123|15:59:52.196578|S|23|3.61|0|23
C|ADEA|20260123|09:44:47.988931|S|1|19.695|0|1
C|ADEA|20260123|09:47:03.686161|S|200|19.695|0|200
C|ADEA|20260123|09:55:33.325722|S|100|19.695|0|100
C|ADEA|20260123|10:01:11.753783|S|100|19.705|0|100
C|ADEA|20260123|11:53:44.141690|S|110|19.61|0|110
C|ADEA|20260123|12:29:12.424337|S|1|19.67|0|1
C|ADEA|20260123|12:42:48.512037|S|102|19.59|0|102
C|ADEA|20260123|14:06:14.916677|S|1|19.54|0|1
C|ADEA|20260123|15:51:32.650840|S|3|19.39|0|3
C|ADEA|20260123|15:51:35.769903|S|150|19.425|0|150
C|ADI|20260123|09:30:13.981982|S|50|312.545|0|50
C|ADI|20260123|09:30:13.982059|S|50|312.545|0|50
C|ADI|20260123|09:37:26.216324|S|50|309.95|0|50
C|ADI|20260123|09:37:26.216345|S|50|309.95|0|50
C|ADI|20260123|09:39:22.689805|S|100|308.06|0|100
C|ADI|20260123|09:42:19.512662|S|100|307.66|0|100
C|ADI|20260123|09:44:00.659315|S|32|306.79|0|32
C|ADI|20260123|09:44:00.659385|S|68|306.79|0|68
C|ADI|20260123|09:45:00.086198|S|11|307.11|0|11
C|ADI|20260123|09:45:00.086198|S|100|307.11|0|100
C|ADI|20260123|09:57:21.555114|S|10|306.95|0|10
C|ADI|20260123|09:57:21.555114|S|31|307.02|0|31
C|ADI|20260123|09:57:21.555114|S|32|306.99|0|32
C|ADI|20260123|09:57:21.555114|S|8|307.01|0|8
C|ADI|20260123|09:57:21.555115|S|42|307.05|0|42
C|ADI|20260123|09:57:21.555115|S|13|307.08|0|13
C|ADI|20260123|09:57:21.555141|S|213|307.09|0|213
C|ADI|20260123|09:57:21.555141|S|87|307.09|0|87
C|ADI|20260123|09:57:21.555141|S|87|307.08|0|87
C|ADI|20260123|09:57:47.676858|S|50|307.6|0|50
C|ADI|20260123|09:57:47.677249|S|50|307.6|0|50
C|ADI|20260123|09:57:47.677249|S|50|307.62|0|50
C|ADI|20260123|09:57:47.677364|S|50|307.62|0|50
C|ADI|20260123|09:59:40.615600|S|36|308.11|0|36
C|ADI|20260123|09:59:40.615621|S|64|308.11|0|64
C|ADI|20260123|09:59:40.615621|S|36|308.12|0|36
C|ADI|20260123|09:59:40.616243|S|64|308.12|0|64
C|ADI|20260123|10:05:00.030671|S|100|309.05|0|100
C|ADI|20260123|10:05:29.572821|S|3|309.12|0|3
C|ADI|20260123|10:07:38.068691|S|1|308.33|0|1
C|ADI|20260123|10:09:43.641728|S|1|308.07|0|1
C|ADI|20260123|10:28:17.038975|S|100|308.46|0|100
C|ADI|20260123|10:33:04.698589|S|25|308.89|0|25
C|ADI|20260123|10:54:50.764713|S|2|308.82|0|2
C|ADI|20260123|10:54:55.635983|S|2|308.84|0|2
C|ADI|20260123|10:54:59.046059|S|1|308.82|0|1
C|ADI|20260123|11:02:16.493629|S|8|307.78|0|8
C|ADI|20260123|11:06:13.000342|S|1|308.08|0|1
C|ADI|20260123|11:22:39.714609|S|25|306.37|0|25
C|ADI|20260123|11:29:51.110725|S|50|305.71|0|50
C|ADI|20260123|11:29:51.110817|S|50|305.71|0|50
C|ADI|20260123|11:35:21.838729|S|50|305.42|0|50
C|ADI|20260123|11:35:21.838821|S|50|305.42|0|50
C|ADI|20260123|11:35:21.839745|S|50|305.48|0|50
C|ADI|20260123|11:36:07.365513|S|13|305.25|0|13
C|ADI|20260123|11:37:46.722284|S|22|305.53|0|22
C|ADI|20260123|11:45:18.093906|S|50|305.22|0|50
C|ADI|20260123|11:45:29.377929|S|9|305.14|0|9
C|ADI|20260123|11:47:10.117895|S|1|305.42|0|1
C|ADI|20260123|11:47:11.080669|S|96|305.33|0|96
C|ADI|20260123|11:47:56.962817|S|17|305.32|0|17
C|ADI|20260123|11:48:08.005928|S|123|305.46|0|123
C|ADI|20260123|11:48:08.006805|S|77|305.46|0|77
C|ADI|20260123|11:48:40.492402|S|25|305.46|0|25
C|ADI|20260123|11:52:01.059771|S|138|305.7|0|138
C|ADI|20260123|11:52:01.059771|S|84|305.71|0|84
C|ADI|20260123|11:57:12.221130|S|1|305.58|0|1
C|ADI|20260123|11:57:13.579296|S|1|305.56|0|1
C|ADI|20260123|12:00:23.605553|S|20|305.28|0|20
C|ADI|20260123|12:00:23.605554|S|68|305.28|0|68
C|ADI|20260123|12:02:49.209429|S|50|305.6|0|50
C|ADI|20260123|12:02:49.209456|S|250|305.6|0|250
C|ADI|20260123|12:03:26.754607|S|36|305.59|0|36
C|ADI|20260123|12:03:26.754608|S|20|305.59|0|20
C|ADI|20260123|12:03:26.754629|S|187|305.58|0|187
C|ADI|20260123|12:03:26.754629|S|13|305.59|0|13
C|ADI|20260123|12:03:26.754808|S|10|305.58|0|10
C|ADI|20260123|12:03:26.754821|S|3|305.58|0|3
C|ADI|20260123|12:05:29.751425|S|1|305.33|0|1
C|ADI|20260123|12:05:30.562255|S|1|305.33|0|1
C|ADI|20260123|12:05:56.619826|S|98|305.33|0|98
C|ADI|20260123|12:06:12.359720|S|100|305.33|0|100
C|ADI|20260123|12:06:12.364375|S|100|305.22|0|100
C|ADI|20260123|12:07:48.642333|S|32|305.28|0|32
C|ADI|20260123|12:08:27.683754|S|2|305.24|0|2
C|ADI|20260123|12:08:44.355916|S|98|305.24|0|98
C|ADI|20260123|12:09:04.803738|S|32|305.09|0|32
C|ADI|20260123|12:09:06.501925|S|1|305.09|0|1
C|ADI|20260123|12:09:49.655465|S|100|305.08|0|100
C|ADI|20260123|12:10:44.082621|S|69|304.92|0|69
C|ADI|20260123|12:13:41.243328|S|200|305.13|0|200
C|ADI|20260123|12:24:55.945251|S|35|304.99|0|35
C|ADI|20260123|12:24:55.945388|S|165|304.99|0|165
C|ADI|20260123|12:25:00.240723|S|100|305.07|0|100
C|ADI|20260123|12:25:31.720167|S|32|305.01|0|32
C|ADI|20260123|12:26:06.347298|S|10|305.01|0|10
C|ADI|20260123|12:26:06.347362|S|9|305.01|0|9
C|ADI|20260123|12:26:06.347610|S|75|305.01|0|75
C|ADI|20260123|12:29:02.184069|S|50|304.73|0|50
C|ADI|20260123|12:29:06.464091|S|48|304.92|0|48
C|ADI|20260123|12:30:24.570972|S|48|304.95|0|48
C|ADI|20260123|12:30:32.561303|S|91|304.93|0|91
C|ADI|20260123|12:30:39.013310|E|12|304.89|0|12
C|ADI|20260123|12:30:39.013413|E|12|304.89|0|12
C|ADI|20260123|12:30:39.015870|E|12|304.89|0|12
C|ADI|20260123|12:30:39.029494|E|35|304.89|0|35
C|ADI|20260123|12:30:39.030013|E|1|304.89|0|1
C|ADI|20260123|13:02:29.990550|S|4|303.36|0|4
C|ADI|20260123|13:26:39.189704|S|1|304.58|0|1
C|ADI|20260123|14:10:42.479270|S|9|303.92|0|9
C|ADI|20260123|15:02:21.260139|S|100|304.14|0|100
C|ADI|20260123|15:03:13.799808|S|77|304.235|0|77
C|ADI|20260123|15:44:54.872085|S|3|304.12|0|3
C|ADI|20260123|15:47:26.518032|S|100|304.47|0|100
C|ADI|20260123|15:57:13.081827|S|100|305.51|0|100
C|ADM|20260123|09:34:24.446779|S|50|67.485|0|50
C|ADM|20260123|09:34:24.446847|S|50|67.485|0|50
C|ADM|20260123|09:35:31.607059|S|50|67.97|0|50
C|ADM|20260123|10:03:05.904346|S|100|67.5|0|100
C|ADM|20260123|10:10:22.504667|S|50|67.37|0|50
C|ADM|20260123|10:10:22.504683|S|50|67.37|0|50
C|ADM|20260123|10:22:56.977759|S|50|67.38|0|50
C|ADM|20260123|10:26:04.543433|S|10|67.37|0|10
C|ADM|20260123|10:28:49.515438|S|100|67.415|0|100
C|ADM|20260123|10:30:24.467639|S|50|67.31|0|50
C|ADM|20260123|10:43:01.211604|S|100|67.2|0|100
C|ADM|20260123|11:01:35.518455|S|12|66.86|0|12
C|ADM|20260123|11:07:21.975432|S|6|66.98|0|6
C|ADM|20260123|11:14:58.784192|S|12|66.99|0|12
C|ADM|20260123|11:14:58.785515|S|12|66.99|0|12
C|ADM|20260123|11:22:48.970073|S|150|67|0|150
C|ADM|20260123|12:28:30.917176|S|100|67.01|0|100
C|ADM|20260123|12:43:31.517531|S|50|67.11|0|50
C|ADM|20260123|13:53:47.338308|S|11|67.11|0|11
C|ADM|20260123|14:12:51.168119|S|60|67.08|0|60
C|ADM|20260123|14:13:28.116980|S|29|67.04|0|29
C|ADM|20260123|14:13:28.117048|S|31|67.04|0|31
C|ADM|20260123|14:41:38.196857|S|100|67.01|0|100
C|ADM|20260123|15:13:43.838668|S|1|67.28|0|1
C|ADM|20260123|15:35:27.566196|S|100|67.38|0|100
C|ADM|20260123|15:47:36.752513|S|1|67.41|0|1
C|ADM|20260123|15:56:00.078586|S|1|67.47|0|1
C|ADM|20260123|15:56:00.078586|S|1|67.465|0|1
C|ADM|20260123|15:57:13.638107|S|79|67.51|0|79
C|ADM|20260123|15:59:48.514003|S|50|67.5|0|50
C|ADMA|20260123|09:41:13.323262|S|25|17.68|0|25
C|ADMA|20260123|09:59:33.914867|S|25|17.64|0|25
C|ADMA|20260123|10:11:39.061420|S|109|17.45|0|109
C|ADMA|20260123|10:11:39.061481|S|25|17.45|0|25
C|ADMA|20260123|10:11:39.061546|S|25|17.45|0|25
C|ADMA|20260123|10:11:39.061608|S|25|17.45|0|25
C|ADMA|20260123|10:11:39.061667|S|25|17.45|0|25
C|ADMA|20260123|10:11:39.061724|S|25|17.45|0|25
C|ADMA|20260123|10:11:39.061780|S|25|17.45|0|25
C|ADMA|20260123|10:11:39.061835|S|25|17.45|0|25
C|ADMA|20260123|10:11:39.061894|S|16|17.45|0|16
C|ADMA|20260123|10:12:41.413355|S|13|17.42|0|13
C|ADMA|20260123|10:22:34.068267|S|25|17.4|0|25
C|ADMA|20260123|10:22:34.068383|S|25|17.4|0|25
C|ADMA|20260123|10:22:34.068501|S|25|17.4|0|25
C|ADMA|20260123|10:22:34.068632|S|25|17.4|0|25
C|ADMA|20260123|10:22:34.068714|S|25|17.4|0|25
C|ADMA|20260123|10:22:34.068756|S|25|17.4|0|25
C|ADMA|20260123|11:07:16.168680|S|7|17.29|0|7
C|ADMA|20260123|12:50:20.471168|S|1|16.8|0|1
C|ADMA|20260123|13:20:21.400080|S|100|16.73|0|100
C|ADMA|20260123|13:20:21.400091|S|50|16.73|0|50
C|ADMA|20260123|13:20:21.400091|S|50|16.73|0|50
C|ADMA|20260123|13:28:38.591276|S|100|16.695|0|100
C|ADMA|20260123|14:33:54.987396|S|2|16.85|0|2
C|ADMA|20260123|14:33:55.609300|S|1|16.85|0|1
C|ADMA|20260123|15:42:50.442925|S|1|16.83|0|1
C|ADMA|20260123|15:49:09.444322|S|150|16.83|0|150
C|ADMA|20260123|15:58:01.985535|S|100|16.725|0|100
C|ADMA|20260123|15:58:37.025313|S|25|16.725|0|25
C|ADMA|20260123|15:58:37.025393|S|25|16.725|0|25
C|ADMA|20260123|15:58:37.025450|S|25|16.725|0|25
C|ADMA|20260123|15:58:37.025509|S|25|16.725|0|25
C|ADMA|20260123|15:59:50.074105|S|100|16.71|0|100
C|ADNT|20260123|09:52:48.052361|S|25|21.89|0|25
C|ADNT|20260123|10:03:20.245657|S|18|21.83|0|18
C|ADNT|20260123|10:26:11.015282|S|118|21.82|0|118
C|ADNT|20260123|10:52:16.442103|S|2|21.85|0|2
C|ADNT|20260123|11:51:12.816595|S|75|21.775|0|75
C|ADNT|20260123|11:53:46.174708|S|110|21.72|0|110
C|ADNT|20260123|15:49:48.220456|S|2|21.59|0|2
C|ADNT|20260123|15:53:55.378270|S|100|21.605|0|100
C|ADNT|20260123|15:55:14.771571|S|100|21.605|0|100
C|ADNT|20260123|15:56:41.675987|S|100|21.585|0|100
C|ADNT|20260123|15:56:41.676023|S|25|21.585|0|25
C|ADNT|20260123|15:56:41.676088|S|25|21.585|0|25
C|ADNT|20260123|15:58:59.074127|S|200|21.57|0|200
C|ADNT|20260123|15:59:50.462374|S|100|21.61|0|100
C|ADNT|20260123|15:59:50.493695|S|192|21.61|0|192
C|ADP|20260123|09:30:10.178387|S|18|258.665|0|18
C|ADP|20260123|09:32:49.283523|S|100|259.84|0|100
C|ADP|20260123|09:42:19.529712|S|40|259.95|0|40
C|ADP|20260123|09:42:19.529771|S|25|259.95|0|25
C|ADP|20260123|09:42:55.392850|S|25|259.95|0|25
C|ADP|20260123|09:45:09.979342|S|25|259.92|0|25
C|ADP|20260123|10:27:16.084835|S|14|257.55|0|14
C|ADP|20260123|10:27:16.084936|S|6|257.55|0|6
C|ADP|20260123|10:58:27.494492|S|47|257.95|0|47
C|ADP|20260123|12:23:39.095088|S|49|259.1|0|49
C|ADP|20260123|12:43:11.404889|S|40|258.27|0|40
C|ADP|20260123|12:47:50.171167|S|40|258.1|0|40
C|ADP|20260123|13:24:21.358142|S|40|257.01|0|40
C|ADP|20260123|14:21:30.117778|S|40|257.46|0|40
C|ADP|20260123|14:37:42.322564|S|3|257.14|0|3
C|ADP|20260123|14:37:42.322642|S|25|257.13|0|25
C|ADP|20260123|14:48:42.010453|S|50|257.26|0|50
C|ADP|20260123|14:48:42.010454|S|25|257.25|0|25
C|ADP|20260123|14:49:04.307755|S|50|257.27|0|50
C|ADP|20260123|14:59:27.833989|S|40|257.68|0|40
C|ADP|20260123|15:54:10.023667|S|1|257.34|0|1
C|ADP|20260123|15:59:12.479270|S|39|257.93|0|39
C|ADP|20260123|15:59:27.348479|S|40|257.97|0|40
C|ADP|20260123|15:59:28.075423|S|40|257.97|0|40
C|ADP|20260123|15:59:30.028338|S|40|257.97|0|40
C|ADP|20260123|15:59:39.210548|S|1|257.92|0|1
C|ADP|20260123|15:59:39.228139|S|39|257.92|0|39
C|ADP|20260123|15:59:41.968962|S|40|257.85|0|40
C|ADP|20260123|15:59:42.259981|S|40|257.85|0|40
C|ADP|20260123|15:59:42.260113|S|80|257.85|0|80
C|ADP|20260123|15:59:42.283657|S|40|257.85|0|40
C|ADP|20260123|15:59:42.482591|S|80|257.85|0|80
C|ADP|20260123|15:59:51.401248|S|40|257.81|0|40
C|ADP|20260123|15:59:51.497031|S|22|257.81|0|22
C|ADP|20260123|15:59:51.577168|S|1|257.81|0|1
C|ADP|20260123|15:59:51.677141|S|16|257.81|0|16
C|ADP|20260123|15:59:51.695735|S|40|257.81|0|40
C|ADPT|20260123|09:30:13.211108|S|100|19.09|0|100
C|ADPT|20260123|09:30:18.421541|S|100|19.09|0|100
C|ADPT|20260123|09:30:24.188833|S|100|19.09|0|100
C|ADPT|20260123|09:30:29.185840|S|100|19.09|0|100
C|ADPT|20260123|09:30:35.137668|S|100|19.09|0|100
C|ADPT|20260123|09:30:57.054658|S|100|19.08|0|100
C|ADPT|20260123|10:12:12.500002|S|16|18.75|0|16
C|ADPT|20260123|10:43:04.269687|S|7|18.76|0|7
C|ADPT|20260123|10:43:04.269748|S|2|18.76|0|2
C|ADPT|20260123|11:44:17.825071|S|5|18.95|0|5
C|ADPT|20260123|12:02:17.566567|S|95|18.715|0|95
C|ADPT|20260123|12:15:21.022783|S|1|18.64|0|1
C|ADPT|20260123|12:35:58.325810|S|7|18.59|0|7
C|ADPT|20260123|14:07:09.577350|S|100|18.465|0|100
C|ADPT|20260123|14:09:36.723035|S|5|18.47|0|5
C|ADPT|20260123|14:31:43.635016|S|100|18.45|0|100
C|ADSE|20260123|13:29:50.142979|S|1|12|0|1
C|ADSK|20260123|09:36:09.495655|S|25|269.09|0|25
C|ADSK|20260123|09:37:30.868126|S|25|269.15|0|25
C|ADSK|20260123|09:49:04.788886|S|25|268.82|0|25
C|ADSK|20260123|10:02:53.620191|S|2|268.74|0|2
C|ADSK|20260123|10:03:28.137933|S|4|268.52|0|4
C|ADSK|20260123|10:03:28.137955|S|4|268.52|0|4
C|ADSK|20260123|10:03:28.138023|S|4|268.52|0|4
C|ADSK|20260123|10:03:28.138127|S|4|268.51|0|4
C|ADSK|20260123|10:06:50.972739|S|5|268.65|0|5
C|ADSK|20260123|10:34:08.527039|S|12|269.96|0|12
C|ADSK|20260123|10:41:36.216949|S|51|269.61|0|51
C|ADSK|20260123|10:58:06.584977|S|80|268.76|0|80
C|ADSK|20260123|10:59:56.177637|S|1|269.01|0|1
C|ADSK|20260123|10:59:56.177922|S|80|268.96|0|80
C|ADSK|20260123|10:59:56.177974|S|66|268.96|0|66
C|ADSK|20260123|11:01:16.929476|S|23|268.95|0|23
C|ADSK|20260123|11:10:06.969571|S|25|269.5|0|25
C|ADSK|20260123|11:16:49.563297|S|5|269.37|0|5
C|ADSK|20260123|11:25:44.056682|S|40|269.05|0|40
C|ADSK|20260123|11:25:47.465639|S|40|269.06|0|40
C|ADSK|20260123|11:27:15.794206|S|5|269.02|0|5
C|ADSK|20260123|11:27:15.794206|S|5|269.02|0|5
C|ADSK|20260123|11:46:32.485247|S|40|269.44|0|40
C|ADSK|20260123|12:08:00.838274|S|1|268.89|0|1
C|ADSK|20260123|12:19:28.208766|S|25|268.32|0|25
C|ADSK|20260123|12:19:28.208848|S|25|268.32|0|25
C|ADSK|20260123|12:44:52.199659|S|46|267.71|0|46
C|ADSK|20260123|12:47:12.914549|S|1|267.7|0|1
C|ADSK|20260123|12:47:12.914608|S|25|267.7|0|25
C|ADSK|20260123|12:47:12.914691|S|24|267.7|0|24
C|ADSK|20260123|13:33:56.406211|S|40|267.49|0|40
C|ADSK|20260123|13:39:46.104462|S|5|267.54|0|5
C|ADSK|20260123|13:41:50.301569|S|15|267.47|0|15
C|ADSK|20260123|13:43:52.605286|S|1|267.46|0|1
C|ADSK|20260123|13:48:30.766910|S|2|267.51|0|2
C|ADSK|20260123|13:49:59.696341|S|19|267.57|0|19
C|ADSK|20260123|13:51:29.137671|S|25|267.545|0|25
C|ADSK|20260123|13:51:29.137766|S|25|267.545|0|25
C|ADSK|20260123|13:51:29.137930|S|25|267.545|0|25
C|ADSK|20260123|14:22:29.911576|S|5|268.12|0|5
C|ADSK|20260123|14:22:29.911576|S|5|268.12|0|5
C|ADSK|20260123|14:24:31.785600|S|5|268.09|0|5
C|ADSK|20260123|14:44:46.172768|S|6|267.67|0|6
C|ADSK|20260123|14:45:29.952476|S|19|267.84|0|19
C|ADSK|20260123|14:48:30.500076|S|40|267.82|0|40
C|ADSK|20260123|14:53:58.103676|S|5|267.95|0|5
C|ADSK|20260123|14:55:28.120647|S|5|267.91|0|5
C|ADSK|20260123|15:01:11.363816|S|58|268.32|0|58
C|ADSK|20260123|15:05:44.849366|S|40|268.33|0|40
C|ADSK|20260123|15:30:02.315149|S|10|268.63|0|10
C|ADSK|20260123|15:42:14.054685|S|2|269.08|0|2
C|ADSK|20260123|15:48:32.688006|S|50|269.31|0|50
C|ADSK|20260123|15:53:22.917876|S|50|269.57|0|50
C|ADSK|20260123|15:53:22.929401|S|40|269.5|0|40
C|ADSK|20260123|15:55:47.858813|S|1|270|0|1
C|ADSK|20260123|15:55:47.858813|S|1|270|0|1
C|ADSK|20260123|15:55:47.858813|S|1|270|0|1
C|ADSK|20260123|15:58:29.525014|S|3|270.04|0|3
C|ADSK|20260123|15:58:41.116239|S|4|270.13|0|4
C|ADSK|20260123|15:59:15.088214|S|20|270.11|0|20
C|ADSK|20260123|15:59:19.486560|S|4|270.14|0|4
C|ADT|20260123|09:45:00.180467|S|53|8.19|0|53
C|ADT|20260123|09:53:35.257140|S|51|8.19|0|51
C|ADT|20260123|09:53:35.267413|S|1|8.19|0|1
C|ADT|20260123|09:53:51.039728|S|2|8.19|0|2
C|ADT|20260123|10:23:26.527135|S|6|8.135|0|6
C|ADT|20260123|10:27:04.188673|S|2|8.13|0|2
C|ADT|20260123|10:27:04.188673|S|1|8.13|0|1
C|ADT|20260123|10:27:04.188674|S|2|8.13|0|2
C|ADT|20260123|10:27:04.188674|S|3|8.13|0|3
C|ADT|20260123|10:27:04.188674|S|4|8.13|0|4
C|ADT|20260123|10:27:04.188676|S|7|8.13|0|7
C|ADT|20260123|10:27:04.188676|S|10|8.13|0|10
C|ADT|20260123|10:28:09.871959|S|400|8.13|0|400
C|ADT|20260123|10:30:03.193392|S|6|8.125|0|6
C|ADT|20260123|10:30:40.897625|S|92|8.13|0|92
C|ADT|20260123|10:30:40.897625|S|23|8.13|0|23
C|ADT|20260123|10:30:40.897625|S|100|8.13|0|100
C|ADT|20260123|10:31:31.632308|S|700|8.13|0|700
C|ADT|20260123|10:37:56.283221|S|3|8.12|0|3
C|ADT|20260123|10:41:13.795486|S|2|8.12|0|2
C|ADT|20260123|10:41:13.795486|S|2|8.12|0|2
C|ADT|20260123|10:44:45.549379|S|609|8.115|0|609
C|ADT|20260123|10:44:45.549394|S|40|8.115|0|40
C|ADT|20260123|10:44:45.549457|S|40|8.115|0|40
C|ADT|20260123|10:44:45.549465|S|609|8.115|0|609
C|ADT|20260123|10:44:45.549483|S|600|8.115|0|600
C|ADT|20260123|10:44:45.549525|S|102|8.115|0|102
C|ADT|20260123|10:44:45.549525|S|8|8.12|0|8
C|ADT|20260123|10:44:45.600288|S|2|8.12|0|2
C|ADT|20260123|10:50:51.216234|S|2|8.13|0|2
C|ADT|20260123|10:50:51.216234|S|3|8.13|0|3
C|ADT|20260123|11:00:10.386926|S|17|8.12|0|17
C|ADT|20260123|11:00:10.386926|S|27|8.12|0|27
C|ADT|20260123|11:00:10.386927|S|23|8.12|0|23
C|ADT|20260123|11:00:10.836287|S|17|8.12|0|17
C|ADT|20260123|11:01:11.089994|S|122|8.115|0|122
C|ADT|20260123|11:12:56.748114|S|42|8.12|0|42
C|ADT|20260123|11:29:51.336458|S|10|8.11|0|10
C|ADT|20260123|11:30:19.048813|S|42|8.11|0|42
C|ADT|20260123|11:31:32.701470|S|500|8.1|0|500
C|ADT|20260123|11:40:00.704673|S|1|8.09|0|1
C|ADT|20260123|11:45:35.058242|S|42|8.08|0|42
C|ADT|20260123|11:54:04.776061|S|146|8.085|0|146
C|ADT|20260123|11:59:07.080826|S|42|8.1|0|42
C|ADT|20260123|12:09:44.775717|S|100|8.12|0|100
C|ADT|20260123|12:09:44.775717|S|18|8.12|0|18
C|ADT|20260123|12:14:19.777079|S|142|8.115|0|142
C|ADT|20260123|12:16:06.356453|S|100|8.11|0|100
C|ADT|20260123|12:16:06.379549|S|100|8.11|0|100
C|ADT|20260123|12:18:34.777535|S|100|8.12|0|100
C|ADT|20260123|12:18:34.777535|S|42|8.12|0|42
C|ADT|20260123|12:19:24.077861|S|100|8.11|0|100
C|ADT|20260123|12:22:02.989753|S|1|8.105|0|1
C|ADT|20260123|12:29:36.383213|S|100|8.1|0|100
C|ADT|20260123|12:38:26.735101|S|24|8.09|0|24
C|ADT|20260123|12:38:28.113385|S|42|8.09|0|42
C|ADT|20260123|12:39:23.652561|S|10|8.09|0|10
C|ADT|20260123|12:43:46.811493|S|16|8.085|0|16
C|ADT|20260123|12:44:39.034102|S|16|8.085|0|16
C|ADT|20260123|12:44:50.015550|S|200|8.085|0|200
C|ADT|20260123|12:45:10.357430|S|16|8.085|0|16
C|ADT|20260123|12:45:17.268361|S|100|8.08|0|100
C|ADT|20260123|12:45:17.268490|S|100|8.08|0|100
C|ADT|20260123|12:54:55.041882|S|100|8.065|0|100
C|ADT|20260123|12:55:15.997304|S|24|8.065|0|24
C|ADT|20260123|12:55:28.862959|S|100|8.06|0|100
C|ADT|20260123|12:55:28.866226|S|100|8.06|0|100
C|ADT|20260123|12:55:29.114468|S|4|8.06|0|4
C|ADT|20260123|12:58:25.800925|S|100|8.04|0|100
C|ADT|20260123|12:58:25.806227|S|100|8.04|0|100
C|ADT|20260123|13:02:39.265543|S|300|8.03|0|300
C|ADT|20260123|13:02:39.267057|S|300|8.03|0|300
C|ADT|20260123|13:02:44.193236|S|100|8.03|0|100
C|ADT|20260123|13:02:44.193371|S|100|8.03|0|100
C|ADT|20260123|13:03:21.102714|S|2|8.03|0|2
C|ADT|20260123|13:05:47.579400|S|26|8.02|0|26
C|ADT|20260123|13:10:53.499572|S|1|8.02|0|1
C|ADT|20260123|13:10:53.499573|S|3|8.02|0|3
C|ADT|20260123|13:10:53.499573|S|6|8.02|0|6
C|ADT|20260123|13:10:53.499573|S|2|8.02|0|2
C|ADT|20260123|13:10:53.499573|S|2|8.02|0|2
C|ADT|20260123|13:10:53.499574|S|700|8.02|0|700
C|ADT|20260123|13:13:19.291019|S|16|8.01|0|16
C|ADT|20260123|13:16:34.306326|S|2|8.01|0|2
C|ADT|20260123|13:16:34.306327|S|14|8.01|0|14
C|ADT|20260123|13:18:34.576229|S|42|8.02|0|42
C|ADT|20260123|13:18:35.113389|S|42|8.02|0|42
C|ADT|20260123|13:19:36.211572|S|14|8.01|0|14
C|ADT|20260123|13:19:36.211572|S|2|8.01|0|2
C|ADT|20260123|13:20:17.268731|S|1|8.01|0|1
C|ADT|20260123|13:20:17.268731|S|1|8.01|0|1
C|ADT|20260123|13:20:17.268732|S|1|8.01|0|1
C|ADT|20260123|13:21:10.041589|S|100|8.02|0|100
C|ADT|20260123|13:22:14.558838|S|1|8.01|0|1
C|ADT|20260123|13:24:09.469784|S|211|8.015|0|211
C|ADT|20260123|13:24:47.349996|S|24|8.01|0|24
C|ADT|20260123|13:26:05.041405|S|100|8.02|0|100
C|ADT|20260123|13:27:55.595002|S|18|8.01|0|18
C|ADT|20260123|13:27:55.595002|S|4|8.01|0|4
C|ADT|20260123|13:27:55.595002|S|3|8.01|0|3
C|ADT|20260123|13:28:21.642196|S|2|8.01|0|2
C|ADT|20260123|13:28:21.642196|S|4|8.01|0|4
C|ADT|20260123|13:29:38.054345|S|25|8.015|0|25
C|ADT|20260123|13:31:24.183189|S|42|8.03|0|42
C|ADT|20260123|13:31:24.183189|S|100|8.03|0|100
C|ADT|20260123|13:33:58.598002|S|40|8.02|0|40
C|ADT|20260123|13:33:58.598002|S|20|8.02|0|20
C|ADT|20260123|13:34:27.541779|S|100|8.02|0|100
C|ADT|20260123|13:43:28.304573|S|16|8.01|0|16
C|ADT|20260123|13:49:14.750303|S|31|8.02|0|31
C|ADT|20260123|13:49:14.750303|S|42|8.02|0|42
C|ADT|20260123|13:49:38.866651|S|26|8.025|0|26
C|ADT|20260123|13:50:48.534230|S|25|8.015|0|25
C|ADT|20260123|13:51:34.691351|S|11|8.01|0|11
C|ADT|20260123|13:51:34.691351|S|4|8.01|0|4
C|ADT|20260123|13:51:34.691351|S|10|8.01|0|10
C|ADT|20260123|13:52:34.202834|S|17|8.01|0|17
C|ADT|20260123|13:52:34.202834|S|8|8.01|0|8
C|ADT|20260123|13:55:05.902088|S|16|8.015|0|16
C|ADT|20260123|13:56:53.187538|S|42|8.02|0|42
C|ADT|20260123|13:56:53.187539|S|558|8.02|0|558
C|ADT|20260123|13:56:53.187574|S|28|8.02|0|28
C|ADT|20260123|13:56:53.187574|S|242|8.02|0|242
C|ADT|20260123|14:00:00.938332|S|335|8.025|0|335
C|ADT|20260123|14:01:04.234916|S|335|8.025|0|335
C|ADT|20260123|14:01:59.234521|S|100|8.03|0|100
C|ADT|20260123|14:02:49.235517|S|100|8.03|0|100
C|ADT|20260123|14:02:57.823902|S|100|8.025|0|100
C|ADT|20260123|14:06:20.312433|S|515|8.03|0|515
C|ADT|20260123|14:09:31.865217|S|100|8.025|0|100
C|ADT|20260123|14:10:39.235705|S|100|8.025|0|100
C|ADT|20260123|14:11:48.573085|S|100|8.025|0|100
C|ADT|20260123|14:12:56.951965|S|200|8.025|0|200
C|ADT|20260123|14:13:59.235861|S|254|8.025|0|254
C|ADT|20260123|14:15:15.714882|S|100|8.03|0|100
C|ADT|20260123|14:19:39.278748|S|18|8.04|0|18
C|ADT|20260123|14:19:57.017916|S|3|8.04|0|3
C|ADT|20260123|14:19:57.017916|S|62|8.04|0|62
C|ADT|20260123|14:19:57.017916|S|100|8.04|0|100
C|ADT|20260123|14:20:02.659336|S|100|8.04|0|100
C|ADT|20260123|14:21:03.585865|S|18|8.04|0|18
C|ADT|20260123|14:24:37.317399|S|7|8.04|0|7
C|ADT|20260123|14:27:29.237337|S|100|8.05|0|100
C|ADT|20260123|14:28:54.237729|S|100|8.05|0|100
C|ADT|20260123|14:29:26.909348|S|8|8.04|0|8
C|ADT|20260123|14:30:14.237849|S|100|8.05|0|100
C|ADT|20260123|14:30:14.237849|S|80|8.05|0|80
C|ADT|20260123|14:30:24.156608|S|7|8.05|0|7
C|ADT|20260123|14:33:07.770271|S|22|8.04|0|22
C|ADT|20260123|14:37:49.237639|S|100|8.05|0|100
C|ADT|20260123|14:37:58.784570|S|1|8.04|0|1
C|ADT|20260123|14:38:36.857778|S|100|8.05|0|100
C|ADT|20260123|14:39:19.238593|S|100|8.045|0|100
C|ADT|20260123|14:39:54.238737|S|100|8.045|0|100
C|ADT|20260123|14:40:27.199631|S|11|8.03|0|11
C|ADT|20260123|14:40:27.199631|S|12|8.03|0|12
C|ADT|20260123|14:40:27.199631|S|12|8.03|0|12
C|ADT|20260123|14:41:24.446387|S|35|8.03|0|35
C|ADT|20260123|14:42:49.239186|S|100|8.04|0|100
C|ADT|20260123|14:44:50.003561|S|125|8.035|0|125
C|ADT|20260123|14:58:08.032715|S|24|8.05|0|24
C|ADT|20260123|14:59:26.419270|S|31|8.055|0|31
C|ADT|20260123|14:59:36.446006|S|142|8.055|0|142
C|ADT|20260123|14:59:52.262047|S|5|8.055|0|5
C|ADT|20260123|15:02:19.559925|S|56|8.04|0|56
C|ADT|20260123|15:02:21.746093|S|3|8.045|0|3
C|ADT|20260123|15:02:21.746298|S|3|8.045|0|3
C|ADT|20260123|15:02:21.747087|S|3|8.045|0|3
C|ADT|20260123|15:02:21.747853|S|3|8.045|0|3
C|ADT|20260123|15:02:21.748085|S|3|8.045|0|3
C|ADT|20260123|15:02:21.748609|S|3|8.045|0|3
C|ADT|20260123|15:02:21.749642|S|1|8.045|0|1
C|ADT|20260123|15:03:39.715173|S|7|8.04|0|7
C|ADT|20260123|15:03:39.715173|S|8|8.04|0|8
C|ADT|20260123|15:03:39.715173|S|2|8.04|0|2
C|ADT|20260123|15:04:04.008127|S|26|8.04|0|26
C|ADT|20260123|15:04:04.008127|S|18|8.04|0|18
C|ADT|20260123|15:04:04.008127|S|10|8.04|0|10
C|ADT|20260123|15:05:34.147466|S|4|8.04|0|4
C|ADT|20260123|15:05:34.147466|S|96|8.04|0|96
C|ADT|20260123|15:10:08.746595|S|100|8.05|0|100
C|ADT|20260123|15:11:04.781455|S|1|8.04|0|1
C|ADT|20260123|15:11:04.781456|S|2|8.04|0|2
C|ADT|20260123|15:13:15.718757|S|19|8.045|0|19
C|ADT|20260123|15:13:15.718758|S|100|8.05|0|100
C|ADT|20260123|15:14:12.157804|S|20|8.045|0|20
C|ADT|20260123|15:14:12.157804|S|180|8.045|0|180
C|ADT|20260123|15:14:50.046012|S|9|8.04|0|9
C|ADT|20260123|15:14:50.046013|S|1|8.04|0|1
C|ADT|20260123|15:14:50.046013|S|51|8.04|0|51
C|ADT|20260123|15:15:12.157740|S|225|8.045|0|225
C|ADT|20260123|15:17:28.778021|S|22|8.04|0|22
C|ADT|20260123|15:18:22.157455|S|172|8.045|0|172
C|ADT|20260123|15:19:22.157444|S|211|8.045|0|211
C|ADT|20260123|15:20:12.157827|S|304|8.045|0|304
C|ADT|20260123|15:21:00.031994|S|292|8.045|0|292
C|ADT|20260123|15:21:38.118229|S|100|8.04|0|100
C|ADT|20260123|15:24:54.932757|S|3|8.04|0|3
C|ADT|20260123|15:24:54.934001|S|11|8.04|0|11
C|ADT|20260123|15:24:55.448431|S|3|8.04|0|3
C|ADT|20260123|15:24:56.448522|S|4|8.04|0|4
C|ADT|20260123|15:26:25.285252|S|200|8.04|0|200
C|ADT|20260123|15:26:41.941028|S|18|8.04|0|18
C|ADT|20260123|15:28:56.681201|S|30|8.035|0|30
C|ADT|20260123|15:29:47.499991|S|31|8.035|0|31
C|ADT|20260123|15:30:04.603717|S|100|8.04|0|100
C|ADT|20260123|15:30:46.509956|S|100|8.04|0|100
C|ADT|20260123|15:36:50.576559|S|19|8.04|0|19
C|ADT|20260123|15:37:47.160448|S|2|8.04|0|2
C|ADT|20260123|15:37:54.071475|S|2|8.04|0|2
C|ADT|20260123|15:37:56.977724|S|17|8.035|0|17
C|ADT|20260123|15:37:59.783319|S|2|8.04|0|2
C|ADT|20260123|15:39:20.914495|S|100|8.04|0|100
C|ADT|20260123|15:40:23.900124|S|300|8.05|0|300
C|ADT|20260123|15:41:02.160817|S|509|8.045|0|509
C|ADT|20260123|15:41:16.746868|S|3|8.05|0|3
C|ADT|20260123|15:41:16.746869|S|6|8.05|0|6
C|ADT|20260123|15:41:16.746869|S|72|8.05|0|72
C|ADT|20260123|15:41:16.746869|S|400|8.05|0|400
C|ADT|20260123|15:41:44.547235|S|428|8.045|0|428
C|ADT|20260123|15:42:11.616656|S|468|8.045|0|468
C|ADT|20260123|15:42:22.161191|S|424|8.045|0|424
C|ADT|20260123|15:42:31.291659|S|492|8.045|0|492
C|ADT|20260123|15:42:41.948550|S|454|8.045|0|454
C|ADT|20260123|15:42:41.948550|S|52|8.045|0|52
C|ADT|20260123|15:42:52.160694|S|297|8.045|0|297
C|ADT|20260123|15:44:50.003750|S|282|8.035|0|282
C|ADT|20260123|15:46:23.924095|S|300|8.04|0|300
C|ADT|20260123|15:46:23.926434|S|300|8.04|0|300
C|ADT|20260123|15:46:31.002373|S|155|8.04|0|155
C|ADT|20260123|15:46:31.007113|S|45|8.04|0|45
C|ADT|20260123|15:48:59.213112|S|100|8.04|0|100
C|ADT|20260123|15:48:59.213112|S|100|8.04|0|100
C|ADT|20260123|15:49:05.410056|S|100|8.04|0|100
C|ADT|20260123|15:49:19.043838|S|46|8.04|0|46
C|ADT|20260123|15:49:29.660723|S|54|8.04|0|54
C|ADT|20260123|15:49:49.655141|S|100|8.04|0|100
C|ADT|20260123|15:50:01.790066|S|24|8.05|0|24
C|ADT|20260123|15:51:31.503928|S|2|8.05|0|2
C|ADT|20260123|15:56:34.675966|S|1864|8.045|0|1864
C|ADT|20260123|15:56:34.676230|S|1596|8.045|0|1596
C|ADT|20260123|15:56:34.676304|S|100|8.04|0|100
C|ADT|20260123|15:56:34.676304|S|55|8.04|0|55
C|ADT|20260123|15:56:34.676305|S|2100|8.04|0|2100
C|ADT|20260123|15:56:34.676305|S|15|8.04|0|15
C|ADT|20260123|15:56:34.676305|S|100|8.04|0|100
C|ADT|20260123|15:56:34.681551|S|100|8.035|0|100
C|ADT|20260123|15:56:34.688549|S|400|8.04|0|400
C|ADT|20260123|15:56:34.688824|S|400|8.04|0|400
C|ADT|20260123|15:56:35.198521|S|100|8.035|0|100
C|ADT|20260123|15:56:35.201205|S|100|8.035|0|100
C|ADT|20260123|15:56:35.202667|S|100|8.035|0|100
C|ADT|20260123|15:56:49.168411|S|400|8.03|0|400
C|ADT|20260123|15:56:49.168430|S|500|8.03|0|500
C|ADT|20260123|15:56:49.172565|S|1864|8.025|0|1864
C|ADT|20260123|15:58:03.907561|S|8|8.01|0|8
C|ADT|20260123|15:58:06.737455|S|89|8.015|0|89
C|ADT|20260123|15:58:55.431127|S|36|8.015|0|36
C|ADT|20260123|15:59:07.431783|S|44|8.015|0|44
C|ADT|20260123|15:59:19.616534|S|6|8.015|0|6
C|ADT|20260123|15:59:22.382126|S|44|8.015|0|44
C|ADT|20260123|15:59:28.072425|S|30|8.015|0|30
C|ADT|20260123|15:59:28.082797|S|14|8.015|0|14
C|ADT|20260123|15:59:40.005056|S|100|8|0|100
C|ADT|20260123|15:59:40.233904|S|100|7.995|0|100
C|ADT|20260123|15:59:47.494908|S|1|8|0|1
C|ADT|20260123|15:59:48.096270|S|93|8.005|0|93
C|ADT|20260123|15:59:48.265008|S|21|8.005|0|21
C|ADT|20260123|15:59:48.392562|S|14|8.005|0|14
C|ADT|20260123|15:59:49.136338|S|18|8.01|0|18
C|ADT|20260123|15:59:49.636379|S|382|8.01|0|382
C|ADT|20260123|15:59:49.638948|S|200|8.02|0|200
C|ADT|20260123|15:59:50.356861|S|32|8.025|0|32
C|ADT|20260123|15:59:50.516354|S|27|8.025|0|27
C|ADT|20260123|15:59:50.698715|S|33|8.025|0|33
C|ADT|20260123|15:59:50.756009|S|50|8.025|0|50
C|ADT|20260123|15:59:52.046112|S|7|8.025|0|7
C|ADT|20260123|15:59:53.605154|S|89|8.025|0|89
C|ADT|20260123|15:59:54.167708|S|75|8.025|0|75
C|ADT|20260123|15:59:54.546718|S|62|8.025|0|62
C|ADT|20260123|15:59:54.651526|S|37|8.025|0|37
C|ADT|20260123|15:59:54.731847|S|45|8.025|0|45
C|ADT|20260123|15:59:55.858128|S|4|8.025|0|4
C|ADT|20260123|15:59:58.399087|S|110|8.025|0|110
C|ADTN|20260123|09:51:17.834768|S|25|9.81|0|25
C|ADTN|20260123|09:51:17.834848|S|25|9.81|0|25
C|ADTN|20260123|09:51:17.834906|S|25|9.81|0|25
C|ADTN|20260123|09:51:17.834965|S|25|9.81|0|25
C|ADTN|20260123|09:59:48.087258|S|1|9.805|0|1
C|ADTN|20260123|10:07:37.214700|S|100|9.77|0|100
C|ADTN|20260123|10:08:11.921423|S|100|9.77|0|100
C|ADTN|20260123|10:25:29.344826|S|5|9.74|0|5
C|ADTN|20260123|10:27:10.575124|S|12|9.7|0|12
C|ADTN|20260123|10:27:10.575183|S|25|9.7|0|25
C|ADTN|20260123|10:27:10.575258|S|25|9.7|0|25
C|ADTN|20260123|11:34:56.023654|S|10|9.61|0|10
C|ADTN|20260123|11:40:46.693150|S|5|9.6|0|5
C|ADTN|20260123|11:46:23.734667|S|25|9.61|0|25
C|ADTN|20260123|11:46:31.739531|S|65|9.61|0|65
C|ADTN|20260123|11:54:02.719386|S|31|9.61|0|31
C|ADTN|20260123|11:54:02.812612|S|100|9.62|0|100
C|ADTN|20260123|11:54:09.154766|S|100|9.62|0|100
C|ADTN|20260123|11:54:13.652921|S|100|9.62|0|100
C|ADTN|20260123|12:05:06.711128|S|76|9.57|0|76
C|ADTN|20260123|12:09:02.784788|S|100|9.58|0|100
C|ADTN|20260123|12:17:31.309023|S|100|9.64|0|100
C|ADTN|20260123|12:27:06.395307|S|1|9.625|0|1
C|ADTN|20260123|12:30:38.484171|S|69|9.62|0|69
C|ADTN|20260123|12:58:10.916609|S|5|9.51|0|5
C|ADTN|20260123|13:03:50.020683|S|67|9.54|0|67
C|ADTN|20260123|13:03:50.020705|S|100|9.54|0|100
C|ADTN|20260123|13:32:22.765586|S|110|9.58|0|110
C|ADTN|20260123|14:04:41.605442|S|8|9.595|0|8
C|ADTN|20260123|14:11:29.619346|S|26|9.59|0|26
C|ADTN|20260123|14:11:29.619493|S|10|9.59|0|10
C|ADTN|20260123|14:13:48.974785|S|120|9.58|0|120
C|ADTN|20260123|14:26:29.631060|S|81|9.61|0|81
C|ADTN|20260123|14:26:29.631060|S|1|9.61|0|1
C|ADTN|20260123|14:26:29.631060|S|19|9.615|0|19
C|ADTN|20260123|14:39:39.038186|S|120|9.595|0|120
C|ADTN|20260123|14:39:39.038187|S|40|9.6|0|40
C|ADTN|20260123|14:41:36.623319|S|4|9.59|0|4
C|ADTN|20260123|14:50:07.172982|S|100|9.6|0|100
C|ADTN|20260123|14:50:07.173019|S|20|9.6|0|20
C|ADTN|20260123|14:59:11.867307|S|100|9.62|0|100
C|ADTN|20260123|14:59:11.867324|S|55|9.62|0|55
C|ADTN|20260123|14:59:11.867325|S|59|9.62|0|59
C|ADTN|20260123|14:59:11.867352|S|26|9.62|0|26
C|ADTN|20260123|15:00:55.307722|S|100|9.615|0|100
C|ADTN|20260123|15:04:24.235874|S|60|9.62|0|60
C|ADTN|20260123|15:18:23.102791|S|10|9.58|0|10
C|ADTN|20260123|15:21:13.481467|S|4|9.58|0|4
C|ADTN|20260123|15:34:11.984695|S|29|9.62|0|29
C|ADTN|20260123|15:34:11.984695|S|100|9.62|0|100
C|ADTN|20260123|15:42:38.123103|S|6|9.61|0|6
C|ADTN|20260123|15:43:39.822281|S|100|9.6|0|100
C|ADTN|20260123|15:43:39.822361|S|80|9.6|0|80
C|ADTN|20260123|15:45:18.240202|S|100|9.6|0|100
C|ADTN|20260123|15:47:56.285528|S|7|9.58|0|7
C|ADTN|20260123|15:50:47.667775|S|3|9.59|0|3
C|ADTN|20260123|15:50:47.667775|S|190|9.585|0|190
C|ADTN|20260123|15:50:47.729939|S|97|9.59|0|97
C|ADTN|20260123|15:50:47.729939|S|3|9.59|0|3
C|ADTN|20260123|15:50:55.469305|S|90|9.59|0|90
C|ADTN|20260123|15:54:30.023610|S|65|9.57|0|65
C|ADTN|20260123|15:54:30.023610|S|96|9.57|0|96
C|ADTN|20260123|15:54:46.487017|S|21|9.56|0|21
C|ADTN|20260123|15:59:19.999049|S|100|9.55|0|100
C|ADTN|20260123|15:59:42.155054|S|100|9.56|0|100
C|ADTN|20260123|15:59:50.020917|S|2|9.56|0|2
C|ADTN|20260123|15:59:51.653037|S|7|9.56|0|7
C|ADTN|20260123|15:59:54.288191|S|5|9.55|0|5
C|ADTN|20260123|15:59:55.048295|S|1|9.55|0|1
C|ADTN|20260123|15:59:56.505824|S|4|9.55|0|4
C|ADTX|20260123|09:31:43.820006|S|100|1.09|0|100
C|ADTX|20260123|09:42:42.768074|S|170|1.13|0|170
C|ADTX|20260123|09:52:26.773076|S|4|1.16|0|4
C|ADTX|20260123|09:56:36.802644|S|26|1.14|0|26
C|ADTX|20260123|09:56:36.804899|S|1|1.14|0|1
C|ADTX|20260123|09:56:36.805346|S|26|1.13|0|26
C|ADTX|20260123|09:56:36.817610|S|1|1.13|0|1
C|ADTX|20260123|09:56:36.820131|S|1|1.13|0|1
C|ADTX|20260123|09:56:36.821969|S|100|1.13|0|100
C|ADTX|20260123|09:57:12.046162|S|200|1.15|0|200
C|ADTX|20260123|10:44:15.156903|S|84|1.27|0|84
C|ADTX|20260123|13:47:01.990834|S|100|1.255|0|100
C|ADTX|20260123|14:51:54.182169|S|10|1.23|0|10
C|ADTX|20260123|14:51:54.182246|S|10|1.23|0|10
C|ADTX|20260123|15:48:50.844772|E|370|1.18|0|370
C|ADTX|20260123|15:54:11.418225|E|72|1.18|0|72
C|ADTX|20260123|15:56:44.815677|S|120|1.165|0|120
C|ADTX|20260123|15:56:44.815873|S|3|1.165|0|3
C|ADUR|20260123|09:35:27.924175|S|100|13.005|0|100
C|ADUR|20260123|12:29:34.322088|S|11|14.05|0|11
C|ADUR|20260123|13:07:57.599097|S|100|14.05|0|100
C|ADUR|20260123|13:12:13.276088|S|100|14.21|0|100
C|ADUR|20260123|13:14:39.890740|S|100|14.21|0|100
C|ADUR|20260123|13:15:32.121215|S|33|14.22|0|33
C|ADUR|20260123|13:15:54.574477|S|100|14.21|0|100
C|ADUR|20260123|13:17:06.497642|S|100|14.22|0|100
C|ADUR|20260123|13:38:56.422514|S|33|14.6|0|33
C|ADUR|20260123|13:39:10.627505|S|67|14.6|0|67
C|ADUR|20260123|14:12:57.524160|S|40|14.86|0|40
C|ADUR|20260123|14:17:41.340542|S|100|15.08|0|100
C|ADUR|20260123|14:55:23.958716|S|6|14.86|0|6
C|ADUR|20260123|15:13:08.264036|S|1|14.6|0|1
C|ADUR|20260123|15:29:12.922929|S|1|14.58|0|1
C|ADUR|20260123|15:29:12.922930|S|57|14.61|0|57
C|ADUR|20260123|15:36:37.343872|S|1|14.53|0|1
C|ADUS|20260123|10:51:42.948706|S|1|107.71|0|1
C|ADUS|20260123|10:54:41.990153|S|1|107.83|0|1
C|ADUS|20260123|10:54:45.029725|S|1|107.82|0|1
C|ADUS|20260123|10:54:58.677193|S|1|107.84|0|1
C|ADUS|20260123|10:54:58.677975|S|1|107.83|0|1
C|ADUS|20260123|11:17:55.871671|S|13|109.19|0|13
C|ADUS|20260123|12:15:33.925254|S|3|109.27|0|3
C|ADUS|20260123|12:47:52.027611|S|7|108.8|0|7
C|ADUS|20260123|14:54:13.017842|S|10|110.55|0|10
C|ADUS|20260123|14:54:15.878607|S|10|110.55|0|10
C|ADUS|20260123|14:54:18.874065|S|10|110.55|0|10
C|ADUS|20260123|14:54:21.828782|S|10|110.53|0|10
C|ADUS|20260123|14:54:25.200362|S|10|110.52|0|10
C|ADUS|20260123|14:54:26.310488|S|20|110.53|0|20
C|ADUS|20260123|15:15:09.096107|S|81|110.67|0|81
C|ADUS|20260123|15:15:09.096108|S|23|110.66|0|23
C|ADUS|20260123|15:33:51.332842|S|1|110.37|0|1
C|ADUS|20260123|15:59:53.029650|S|11|110.44|0|11
C|ADUS|20260123|15:59:53.575361|S|15|110.44|0|15
C|ADUS|20260123|15:59:54.798780|S|2|110.44|0|2
C|ADV|20260123|15:14:16.022942|S|100|.8243|0|100
C|ADV|20260123|15:21:15.609820|S|150|.8258|0|150
C|ADV|20260123|15:26:03.958581|S|100|.8301|0|100
C|ADV|20260123|15:26:03.958581|S|150|.83315|0|150
C|ADV|20260123|15:26:04.221923|S|100|.8356|0|100
C|ADV|20260123|15:26:27.290415|S|100|.8298|0|100
C|ADV|20260123|15:26:27.290415|S|160|.832|0|160
C|ADV|20260123|15:26:48.196710|S|100|.8304|0|100
C|ADV|20260123|15:26:48.196710|S|390|.83195|0|390
C|ADV|20260123|15:59:52.831728|S|1|.8476|0|1
C|ADV|20260123|15:59:52.863656|S|1|.8476|0|1
C|ADV|20260123|15:59:53.117937|S|1|.8487|0|1
C|ADV|20260123|15:59:54.134326|S|1|.8487|0|1
C|ADX|20260123|11:27:55.472578|S|1|23.63|0|1
C|ADX|20260123|13:05:55.147436|S|110|23.575|0|110
C|ADXN|20260123|14:56:01.367630|S|1|8.11|0|1
C|ADXN|20260123|14:56:01.368926|S|1|8.05|0|1
C|ADXN|20260123|14:56:05.825937|S|1|8.05|0|1
C|ADXN|20260123|14:56:32.712559|S|1|8.03|0|1
C|AEE|20260123|09:40:04.213546|S|4|102.37|0|4
C|AEE|20260123|09:40:04.213621|S|4|102.37|0|4
C|AEE|20260123|10:37:22.142699|S|11|102.02|0|11
C|AEE|20260123|10:37:22.142699|S|5|102.02|0|5
C|AEE|20260123|11:02:24.726260|S|75|102.015|0|75
C|AEE|20260123|11:06:39.789899|S|100|102.045|0|100
C|AEE|20260123|12:00:17.457017|S|38|101.69|0|38
C|AEE|20260123|12:00:26.281816|S|1|101.64|0|1
C|AEE|20260123|12:13:36.339049|S|37|101.92|0|37
C|AEE|20260123|14:28:05.698988|S|1|102.12|0|1
C|AEE|20260123|14:56:20.716824|S|2|102.01|0|2
C|AEE|20260123|15:40:13.768030|S|1|102.13|0|1
C|AEE|20260123|15:58:00.077775|S|75|102.29|0|75
C|AEE|20260123|15:58:24.778271|S|62|102.27|0|62
C|AEE|20260123|15:59:30.481806|S|50|102.2|0|50
C|AEE|20260123|15:59:49.491529|S|200|102.31|0|200
C|AEE|20260123|15:59:49.491530|S|50|102.31|0|50
C|AEG|20260123|10:45:31.061628|S|400|7.62|0|400
C|AEG|20260123|10:45:31.061628|S|5|7.62|0|5
C|AEG|20260123|11:23:26.582339|S|6|7.61|0|6
C|AEG|20260123|11:23:27.841314|S|6|7.61|0|6
C|AEG|20260123|11:47:20.054935|S|103|7.635|0|103
C|AEG|20260123|11:48:51.035333|S|111|7.635|0|111
C|AEG|20260123|11:50:13.728310|S|100|7.635|0|100
C|AEG|20260123|12:36:00.177708|S|200|7.63|0|200
C|AEG|20260123|12:45:29.698911|S|19|7.63|0|19
C|AEG|20260123|12:52:09.196033|S|10|7.63|0|10
C|AEG|20260123|14:20:51.885092|S|40|7.67|0|40
C|AEG|20260123|14:26:13.041527|S|40|7.67|0|40
C|AEG|20260123|14:34:19.932886|S|40|7.67|0|40
C|AEG|20260123|14:35:35.402325|S|20|7.67|0|20
C|AEG|20260123|14:55:44.953298|S|6|7.675|0|6
C|AEG|20260123|15:03:36.456676|S|100|7.67|0|100
C|AEG|20260123|15:03:56.011837|S|6|7.67|0|6
C|AEG|20260123|15:04:30.616675|S|35|7.67|0|35
C|AEG|20260123|15:07:14.578520|S|35|7.67|0|35
C|AEG|20260123|15:08:21.235394|S|30|7.67|0|30
C|AEG|20260123|15:11:53.709889|S|6|7.67|0|6
C|AEG|20260123|15:14:41.764576|S|41|7.675|0|41
C|AEG|20260123|15:22:53.278543|S|6|7.685|0|6
C|AEG|20260123|15:31:53.738174|S|41|7.67|0|41
C|AEG|20260123|15:36:23.079323|S|41|7.675|0|41
C|AEG|20260123|15:51:16.014677|S|41|7.685|0|41
C|AEG|20260123|15:51:36.578123|S|6|7.685|0|6
C|AEG|20260123|15:52:51.863917|S|41|7.685|0|41
C|AEG|20260123|15:52:53.872617|S|6|7.685|0|6
C|AEG|20260123|15:54:31.845951|S|6|7.685|0|6
C|AEG|20260123|15:54:38.789952|S|41|7.685|0|41
C|AEG|20260123|15:58:56.979758|S|200|7.705|0|200
C|AEG|20260123|15:59:45.118785|S|1000|7.7|0|1000
C|AEG|20260123|15:59:45.120067|S|400|7.7|0|400
C|AEG|20260123|15:59:45.121123|S|200|7.7|0|200
C|AEG|20260123|15:59:48.286919|S|72|7.705|0|72
C|AEG|20260123|15:59:48.673286|S|31|7.705|0|31
C|AEG|20260123|15:59:55.806855|S|87|7.705|0|87
C|AEG|20260123|15:59:55.878231|S|56|7.705|0|56
C|AEHL|20260123|09:32:06.990264|S|100|1.41|0|100
C|AEHL|20260123|09:32:06.990790|S|60|1.41|0|60
C|AEHL|20260123|09:42:10.560128|S|160|1.38|0|160
C|AEHL|20260123|09:42:26.641330|S|160|1.38|0|160
C|AEHL|20260123|09:42:41.954192|S|160|1.38|0|160
C|AEHL|20260123|09:42:53.624897|S|38|1.37|0|38
C|AEHL|20260123|09:42:53.624964|S|38|1.37|0|38
C|AEHL|20260123|09:42:53.625037|S|24|1.37|0|24
C|AEHL|20260123|09:42:53.703548|S|38|1.37|0|38
C|AEHL|20260123|09:44:55.722171|S|38|1.365|0|38
C|AEHL|20260123|09:44:55.722241|S|38|1.365|0|38
C|AEHL|20260123|09:44:55.722565|S|10|1.365|0|10
C|AEHL|20260123|09:44:55.722762|S|10|1.365|0|10
C|AEHL|20260123|09:44:55.723350|S|4|1.365|0|4
C|AEHL|20260123|09:50:15.507619|S|38|1.26|0|38
C|AEHL|20260123|09:50:15.507700|S|38|1.26|0|38
C|AEHL|20260123|09:50:15.507761|S|24|1.26|0|24
C|AEHL|20260123|09:51:27.285189|S|38|1.23|0|38
C|AEHL|20260123|09:51:27.285614|S|10|1.23|0|10
C|AEHL|20260123|09:51:27.285878|S|38|1.23|0|38
C|AEHL|20260123|09:51:27.286008|S|10|1.23|0|10
C|AEHL|20260123|09:51:27.286043|S|38|1.23|0|38
C|AEHL|20260123|09:51:27.286382|S|10|1.23|0|10
C|AEHL|20260123|09:51:27.286753|S|10|1.23|0|10
C|AEHL|20260123|09:51:47.071705|S|38|1.21|0|38
C|AEHL|20260123|09:51:47.071773|S|38|1.21|0|38
C|AEHL|20260123|09:54:19.740990|S|13|1.21|0|13
C|AEHL|20260123|09:54:19.742213|S|13|1.21|0|13
C|AEHL|20260123|10:23:47.066044|S|34|1.26|0|34
C|AEHL|20260123|10:26:28.215868|S|100|1.28|0|100
C|AEHL|20260123|10:26:54.880675|S|100|1.28|0|100
C|AEHL|20260123|10:39:29.432296|E|100|1.22|0|100
C|AEHR|20260123|09:35:32.319448|S|7|29.35|0|7
C|AEHR|20260123|09:35:32.319469|S|7|29.35|0|7
C|AEHR|20260123|09:35:32.319483|S|7|29.35|0|7
C|AEHR|20260123|10:25:49.705479|S|2|29.51|0|2
C|AEHR|20260123|11:08:25.252172|S|100|28.45|0|100
C|AEHR|20260123|11:08:37.681485|S|100|28.46|0|100
C|AEHR|20260123|11:08:37.681485|S|25|28.46|0|25
C|AEHR|20260123|11:26:35.084893|S|100|28.32|0|100
C|AEHR|20260123|11:31:12.906094|S|94|28.405|0|94
C|AEHR|20260123|13:00:47.594189|S|36|28.51|0|36
C|AEHR|20260123|14:08:40.579711|S|1|28.6|0|1
C|AEHR|20260123|14:18:32.179819|S|4|28.53|0|4
C|AEHR|20260123|14:31:07.764764|S|100|28.075|0|100
C|AEHR|20260123|14:58:55.750466|E|150|27.81|0|150
C|AEHR|20260123|15:01:26.129466|S|5|27.83|0|5
C|AEHR|20260123|15:03:09.476863|S|4|27.83|0|4
C|AEHR|20260123|15:05:02.101831|S|70|27.79|0|70
C|AEHR|20260123|15:08:45.387745|S|13|27.83|0|13
C|AEHR|20260123|15:32:41.190517|S|100|27.705|0|100
C|AEHR|20260123|15:32:41.191184|S|10|27.71|0|10
C|AEHR|20260123|15:32:41.191207|S|32|27.71|0|32
C|AEHR|20260123|15:32:41.191208|S|32|27.71|0|32
C|AEHR|20260123|15:43:15.007193|E|25|27.975|0|25
C|AEHR|20260123|15:43:58.363035|S|100|28.09|0|100
C|AEHR|20260123|15:48:47.388133|S|30|28.07|0|30
C|AEHR|20260123|15:48:47.388141|S|70|28.07|0|70
C|AEHR|20260123|15:51:58.345596|S|100|28.05|0|100
C|AEHR|20260123|15:56:12.135305|S|58|28.13|0|58
C|AEHR|20260123|15:56:14.990843|S|42|28.13|0|42
C|AEHR|20260123|15:58:39.927005|S|1|28.11|0|1
C|AEHR|20260123|15:58:39.927019|S|58|28.11|0|58
C|AEHR|20260123|15:58:39.927087|S|41|28.11|0|41
C|AEIS|20260123|10:31:55.391262|S|25|265.28|0|25
C|AEIS|20260123|10:31:55.391262|S|50|265.2|0|50
C|AEIS|20260123|10:32:53.196094|S|3|265|0|3
C|AEIS|20260123|10:43:12.012166|S|66|264.59|0|66
C|AEIS|20260123|10:43:12.012209|S|34|264.59|0|34
C|AEIS|20260123|10:44:55.249173|S|4|262.76|0|4
C|AEIS|20260123|10:44:55.333573|S|100|262.72|0|100
C|AEIS|20260123|10:48:03.462963|S|100|261.51|0|100
C|AEIS|20260123|11:57:32.658173|S|13|258.52|0|13
C|AEIS|20260123|12:15:30.100343|S|1|257.28|0|1
C|AEIS|20260123|12:30:36.240419|S|100|257.61|0|100
C|AEIS|20260123|12:49:52.127118|S|4|254.59|0|4
C|AEIS|20260123|12:52:20.381382|S|70|254.52|0|70
C|AEIS|20260123|13:08:26.802731|S|64|257.19|0|64
C|AEIS|20260123|13:20:16.871846|S|100|258.22|0|100
C|AEIS|20260123|14:56:37.239976|S|15|259.33|0|15
C|AEIS|20260123|14:57:25.666171|S|15|259.325|0|15
C|AEIS|20260123|14:58:14.927118|S|15|259.325|0|15
C|AEIS|20260123|15:01:12.812226|S|100|259.22|0|100
C|AEIS|20260123|15:38:52.410918|S|1|259.55|0|1
C|AEIS|20260123|15:38:52.411861|S|200|259.49|0|200
C|AEIS|20260123|15:42:12.388694|S|72|258.95|0|72
C|AEIS|20260123|15:43:11.118324|S|15|258.79|0|15
C|AEIS|20260123|15:47:23.534042|S|10|259.84|0|10
C|AEIS|20260123|15:47:25.653524|S|1|259.82|0|1
C|AEIS|20260123|15:47:51.542823|S|13|259.84|0|13
C|AEIS|20260123|15:53:14.010123|S|100|260.44|0|100
C|AEIS|20260123|15:55:15.476501|S|6|262.5|0|6
C|AEIS|20260123|15:55:33.401582|S|69|262.21|0|69
C|AEIS|20260123|15:55:33.401582|S|31|262.18|0|31
C|AEIS|20260123|15:55:33.402595|S|200|262.16|0|200
C|AEIS|20260123|15:55:33.426159|S|45|262.15|0|45
C|AEIS|20260123|15:55:33.438507|S|200|262.02|0|200
C|AEIS|20260123|15:56:18.029450|S|100|261.85|0|100
C|AEIS|20260123|15:58:01.077302|S|100|262.07|0|100
C|AEIS|20260123|15:59:54.080657|S|2|262.19|0|2
C|AEIS|20260123|15:59:54.107901|S|1|262.19|0|1
C|AEM|20260123|09:30:13.702023|S|100|214.52|0|100
C|AEM|20260123|09:34:38.684709|S|3|214.17|0|3
C|AEM|20260123|09:35:02.151393|S|27|214.1|0|27
C|AEM|20260123|09:35:09.270303|S|63|213.75|0|63
C|AEM|20260123|09:36:25.795173|S|100|214|0|100
C|AEM|20260123|09:36:25.795243|S|100|214.05|0|100
C|AEM|20260123|09:41:54.226679|S|100|213.67|0|100
C|AEM|20260123|09:41:54.226763|S|10|213.67|0|10
C|AEM|20260123|09:44:05.408069|S|100|214.44|0|100
C|AEM|20260123|09:46:26.328802|S|100|214.18|0|100
C|AEM|20260123|09:47:34.961292|S|100|213.75|0|100
C|AEM|20260123|09:48:52.672483|S|50|213.7|0|50
C|AEM|20260123|09:48:52.672502|S|50|213.7|0|50
C|AEM|20260123|09:49:00.924319|S|50|213.68|0|50
C|AEM|20260123|09:49:00.924319|S|50|213.68|0|50
C|AEM|20260123|09:49:45.600616|S|100|213.5|0|100
C|AEM|20260123|09:49:51.051020|S|100|213.4|0|100
C|AEM|20260123|09:53:49.925958|S|2|214.28|0|2
C|AEM|20260123|09:56:13.359877|S|100|214.68|0|100
C|AEM|20260123|10:18:54.450014|S|3|214.72|0|3
C|AEM|20260123|10:35:09.881184|S|100|214.61|0|100
C|AEM|20260123|10:36:01.421989|S|1|214.3|0|1
C|AEM|20260123|10:36:01.422063|S|1|214.3|0|1
C|AEM|20260123|10:36:12.636667|S|100|214.45|0|100
C|AEM|20260123|10:42:41.265132|S|17|214.64|0|17
C|AEM|20260123|10:44:41.223148|S|63|214.65|0|63
C|AEM|20260123|10:49:01.695061|S|63|214.825|0|63
C|AEM|20260123|10:50:48.825956|S|10|214.01|0|10
C|AEM|20260123|11:14:47.479779|S|37|213.16|0|37
C|AEM|20260123|11:14:47.585439|S|100|213.14|0|100
C|AEM|20260123|11:26:26.766631|S|50|213.99|0|50
C|AEM|20260123|11:26:26.766632|S|43|214|0|43
C|AEM|20260123|11:26:26.766632|S|50|214|0|50
C|AEM|20260123|11:32:02.579482|S|50|213.87|0|50
C|AEM|20260123|11:33:09.615479|S|100|213.8|0|100
C|AEM|20260123|11:33:09.615479|S|41|213.82|0|41
C|AEM|20260123|11:46:41.098126|S|100|213.45|0|100
C|AEM|20260123|12:39:58.600511|S|7|214.49|0|7
C|AEM|20260123|12:56:49.676842|S|100|213.7|0|100
C|AEM|20260123|13:11:51.395774|S|100|213.84|0|100
C|AEM|20260123|13:11:54.689339|S|100|213.86|0|100
C|AEM|20260123|13:11:54.689339|S|7|213.86|0|7
C|AEM|20260123|13:43:08.875344|S|100|212.76|0|100
C|AEM|20260123|13:43:08.875344|S|18|212.8|0|18
C|AEM|20260123|13:43:11.406467|S|5|212.69|0|5
C|AEM|20260123|13:43:11.406468|S|15|212.7|0|15
C|AEM|20260123|13:51:28.871454|S|63|212.59|0|63
C|AEM|20260123|13:53:31.819921|S|50|212.7|0|50
C|AEM|20260123|14:00:59.889083|S|100|213|0|100
C|AEM|20260123|14:24:52.622015|S|25|213.47|0|25
C|AEM|20260123|14:36:50.862660|S|1|213.91|0|1
C|AEM|20260123|14:39:58.051157|S|5|213.78|0|5
C|AEM|20260123|14:39:59.457675|S|6|213.78|0|6
C|AEM|20260123|14:40:00.865333|S|6|213.78|0|6
C|AEM|20260123|14:40:02.340764|S|5|213.78|0|5
C|AEM|20260123|14:52:50.467355|S|100|214.5|0|100
C|AEM|20260123|15:11:27.051174|S|5|214.64|0|5
C|AEM|20260123|15:22:44.387024|S|100|215.09|0|100
C|AEM|20260123|15:31:22.364487|S|21|214.505|0|21
C|AEM|20260123|15:31:22.364613|S|16|214.505|0|16
C|AEM|20260123|15:31:22.366659|S|100|214.46|0|100
C|AEM|20260123|15:31:22.366660|S|50|214.51|0|50
C|AEM|20260123|15:31:22.366660|S|50|214.51|0|50
C|AEM|20260123|15:38:24.101777|S|1|215.03|0|1
C|AEM|20260123|15:42:45.663905|S|100|215.35|0|100
C|AEM|20260123|15:45:06.480726|S|100|215.31|0|100
C|AEM|20260123|15:45:26.487618|S|63|215.21|0|63
C|AEM|20260123|15:50:00.220046|S|63|215.16|0|63
C|AEM|20260123|15:50:00.220267|S|37|215.16|0|37
C|AEM|20260123|15:50:00.676168|S|100|215.29|0|100
C|AEM|20260123|15:55:50.411860|S|100|214.91|0|100
C|AEM|20260123|15:55:50.412883|S|100|214.9|0|100
C|AEM|20260123|15:56:00.435147|S|62|214.91|0|62
C|AEM|20260123|15:56:00.435154|S|16|214.91|0|16
C|AEM|20260123|15:58:35.797966|S|7|214.47|0|7
C|AEM|20260123|15:58:52.856701|S|63|214.4|0|63
C|AEM|20260123|15:58:58.399344|S|100|214.44|0|100
C|AEM|20260123|15:59:09.063366|S|85|214.51|0|85
C|AEM|20260123|15:59:09.788631|S|94|214.51|0|94
C|AEM|20260123|15:59:15.652238|S|100|214.53|0|100
C|AEM|20260123|15:59:22.344289|S|100|214.545|0|100
C|AEM|20260123|15:59:22.344837|S|100|214.57|0|100
C|AEMD|20260123|12:52:58.975719|S|100|3.205|0|100
C|AEMD|20260123|13:35:22.054529|S|100|3.245|0|100
C|AEMD|20260123|13:35:22.100003|S|100|3.245|0|100
C|AEMD|20260123|13:35:23.072167|S|25|3.245|0|25
C|AEMD|20260123|13:35:23.072232|S|25|3.245|0|25
C|AEMD|20260123|13:35:23.072291|S|25|3.245|0|25
C|AEMD|20260123|13:35:23.072348|S|25|3.245|0|25
C|AEMD|20260123|13:50:25.445712|S|100|3.23|0|100
C|AEMD|20260123|14:53:27.588010|S|100|3.145|0|100
C|AEMD|20260123|14:53:27.701194|S|25|3.12|0|25
C|AEMD|20260123|14:53:27.701315|S|25|3.12|0|25
C|AEMD|20260123|15:12:31.481287|S|100|3.115|0|100
C|AEMD|20260123|15:41:12.290356|S|300|3.23|0|300
C|AEMD|20260123|15:41:12.290356|S|100|3.22|0|100
C|AEMD|20260123|15:41:26.176662|S|200|3.23|0|200
C|AEMD|20260123|15:41:32.376860|S|100|3.23|0|100
C|AEMD|20260123|15:41:33.294001|S|200|3.23|0|200
C|AEMD|20260123|15:41:33.294001|S|100|3.23|0|100
C|AEMD|20260123|15:41:37.426739|S|200|3.23|0|200
C|AEMD|20260123|15:41:39.084617|S|500|3.23|0|500
C|AEMD|20260123|15:41:41.548847|S|200|3.23|0|200
C|AEMD|20260123|15:41:42.529494|S|500|3.23|0|500
C|AEMD|20260123|15:41:42.529495|S|100|3.23|0|100
C|AEMD|20260123|15:41:43.353895|S|500|3.23|0|500
C|AEMD|20260123|15:41:47.368179|S|200|3.23|0|200
C|AEMD|20260123|15:42:00.370385|S|100|3.23|0|100
C|AEMD|20260123|15:42:48.812084|S|200|3.24|0|200
C|AEMD|20260123|15:42:56.775620|S|400|3.25|0|400
C|AEMD|20260123|15:42:57.678047|S|100|3.25|0|100
C|AEMD|20260123|15:43:58.855498|S|100|3.24|0|100
C|AEMD|20260123|15:44:31.246616|S|100|3.25|0|100
C|AEMD|20260123|15:44:45.502006|S|100|3.25|0|100
C|AEMD|20260123|15:45:18.102833|S|100|3.24|0|100
C|AEMD|20260123|15:45:27.196964|S|100|3.24|0|100
C|AEMD|20260123|15:45:35.702066|S|100|3.24|0|100
C|AEMD|20260123|15:45:43.948955|S|100|3.24|0|100
C|AEMD|20260123|15:45:50.458700|S|100|3.24|0|100
C|AEMD|20260123|15:45:50.458700|S|100|3.24|0|100
C|AEMD|20260123|15:45:50.458700|S|100|3.24|0|100
C|AEMD|20260123|15:45:50.458701|S|100|3.24|0|100
C|AEMD|20260123|15:45:50.458701|S|100|3.24|0|100
C|AEMD|20260123|15:45:51.139393|S|100|3.24|0|100
C|AEMD|20260123|15:45:51.139393|S|100|3.24|0|100
C|AEMD|20260123|15:45:51.139394|S|500|3.24|0|500
C|AEMD|20260123|15:46:59.822766|S|500|3.25|0|500
C|AEMD|20260123|15:47:05.025046|S|100|3.25|0|100
C|AEMD|20260123|15:47:10.241561|S|200|3.25|0|200
C|AEMD|20260123|15:47:10.241561|S|200|3.25|0|200
C|AEMD|20260123|15:47:26.169448|S|100|3.25|0|100
C|AEMD|20260123|15:53:58.401078|S|95|3.27|0|95
C|AEO|20260123|09:35:08.199513|S|1|25.02|0|1
C|AEO|20260123|09:41:30.544619|S|100|25.09|0|100
C|AEO|20260123|09:42:50.839786|S|100|25.115|0|100
C|AEO|20260123|09:44:33.047212|S|2|25.08|0|2
C|AEO|20260123|09:44:33.047212|S|1|25.08|0|1
C|AEO|20260123|09:44:33.052871|S|1|25.07|0|1
C|AEO|20260123|09:44:33.060856|S|1|25.015|0|1
C|AEO|20260123|09:52:23.724079|S|100|24.92|0|100
C|AEO|20260123|09:52:23.797309|S|100|24.92|0|100
C|AEO|20260123|10:00:14.766710|S|61|24.96|0|61
C|AEO|20260123|10:00:14.767523|S|39|24.96|0|39
C|AEO|20260123|10:00:15.418860|S|7|24.96|0|7
C|AEO|20260123|10:01:07.166107|S|100|24.9|0|100
C|AEO|20260123|10:01:41.119001|S|100|24.87|0|100
C|AEO|20260123|10:02:45.814224|S|100|24.88|0|100
C|AEO|20260123|10:09:47.135086|S|100|24.63|0|100
C|AEO|20260123|10:09:53.418142|S|100|24.62|0|100
C|AEO|20260123|10:12:28.157434|S|1|24.61|0|1
C|AEO|20260123|10:12:59.863237|S|8|24.575|0|8
C|AEO|20260123|10:12:59.864114|S|1|24.57|0|1
C|AEO|20260123|10:18:42.352789|S|100|24.625|0|100
C|AEO|20260123|10:19:46.688970|S|100|24.66|0|100
C|AEO|20260123|10:24:28.488825|S|61|24.73|0|61
C|AEO|20260123|10:24:32.632592|S|58|24.71|0|58
C|AEO|20260123|10:24:38.734614|S|66|24.69|0|66
C|AEO|20260123|10:25:23.236121|S|61|24.68|0|61
C|AEO|20260123|10:28:51.023716|S|100|24.51|0|100
C|AEO|20260123|10:32:54.714411|S|100|24.68|0|100
C|AEO|20260123|10:48:49.922340|S|43|24.46|0|43
C|AEO|20260123|10:48:49.922510|S|93|24.46|0|93
C|AEO|20260123|10:48:49.922510|S|7|24.46|0|7
C|AEO|20260123|10:48:49.926051|S|1|24.46|0|1
C|AEO|20260123|10:58:14.384132|S|100|24.54|0|100
C|AEO|20260123|11:11:16.584799|S|100|24.52|0|100
C|AEO|20260123|11:17:44.974509|S|100|24.5|0|100
C|AEO|20260123|11:42:41.212055|S|1|24.39|0|1
C|AEO|20260123|11:42:41.212055|S|2|24.39|0|2
C|AEO|20260123|11:43:26.114510|S|210|24.36|0|210
C|AEO|20260123|12:03:27.201521|S|100|24.355|0|100
C|AEO|20260123|12:04:19.032001|S|3|24.39|0|3
C|AEO|20260123|12:28:29.020188|S|1|24.4|0|1
C|AEO|20260123|12:37:17.816679|S|100|24.455|0|100
C|AEO|20260123|12:41:31.045542|S|100|24.42|0|100
C|AEO|20260123|13:23:32.158528|S|100|24.465|0|100
C|AEO|20260123|13:36:06.827672|S|1|24.43|0|1
C|AEO|20260123|13:36:06.827707|S|1|24.43|0|1
C|AEO|20260123|13:38:15.298834|S|1|24.44|0|1
C|AEO|20260123|13:38:15.298850|S|2|24.44|0|2
C|AEO|20260123|13:47:09.858744|S|10|24.41|0|10
C|AEO|20260123|13:55:27.613175|S|100|24.34|0|100
C|AEO|20260123|14:00:49.822489|S|89|24.29|0|89
C|AEO|20260123|14:18:01.922567|S|100|24.415|0|100
C|AEO|20260123|14:18:03.938255|S|100|24.415|0|100
C|AEO|20260123|14:18:04.945244|S|100|24.415|0|100
C|AEO|20260123|14:18:34.097650|S|100|24.405|0|100
C|AEO|20260123|14:47:05.141449|S|1|24.33|0|1
C|AEO|20260123|14:48:58.662906|S|39|24.34|0|39
C|AEO|20260123|14:49:50.083528|S|13|24.34|0|13
C|AEO|20260123|14:51:45.051463|S|100|24.345|0|100
C|AEO|20260123|14:51:53.623012|S|100|24.335|0|100
C|AEO|20260123|14:55:21.511190|S|63|24.34|0|63
C|AEO|20260123|14:56:09.116281|S|65|24.36|0|65
C|AEO|20260123|15:18:30.148164|S|100|24.365|0|100
C|AEO|20260123|15:21:14.459608|S|100|24.365|0|100
C|AEO|20260123|15:22:32.562885|S|6|24.37|0|6
C|AEO|20260123|15:24:36.804023|S|2|24.4|0|2
C|AEO|20260123|15:25:04.398497|S|100|24.345|0|100
C|AEO|20260123|15:25:58.117350|S|100|24.3|0|100
C|AEO|20260123|15:25:58.122726|S|15|24.295|0|15
C|AEO|20260123|15:28:39.814843|S|77|24.29|0|77
C|AEO|20260123|15:28:39.814843|S|23|24.29|0|23
C|AEO|20260123|15:30:05.815248|S|200|24.295|0|200
C|AEO|20260123|15:31:52.314136|S|200|24.27|0|200
C|AEO|20260123|15:40:15.383407|S|100|24.21|0|100
C|AEO|20260123|15:40:22.180870|S|100|24.2|0|100
C|AEO|20260123|15:40:24.064971|S|100|24.2|0|100
C|AEO|20260123|15:40:24.596397|S|8|24.2|0|8
C|AEO|20260123|15:40:27.017178|S|92|24.2|0|92
C|AEO|20260123|15:44:29.578644|S|6|24.205|0|6
C|AEO|20260123|15:45:03.071092|S|100|24.19|0|100
C|AEO|20260123|15:45:23.241213|S|100|24.18|0|100
C|AEO|20260123|15:45:23.651065|S|28|24.18|0|28
C|AEO|20260123|15:45:40.003728|S|100|24.18|0|100
C|AEO|20260123|15:46:06.878734|S|7|24.175|0|7
C|AEO|20260123|15:46:42.131513|S|98|24.17|0|98
C|AEO|20260123|15:47:10.586243|S|22|24.15|0|22
C|AEO|20260123|15:47:22.776156|S|100|24.13|0|100
C|AEO|20260123|15:47:23.384101|S|100|24.13|0|100
C|AEO|20260123|15:49:31.330233|S|248|24.155|0|248
C|AEO|20260123|15:49:41.089256|S|200|24.155|0|200
C|AEO|20260123|15:50:44.162691|S|90|24.17|0|90
C|AEO|20260123|15:50:53.123692|S|45|24.18|0|45
C|AEO|20260123|15:50:55.426034|S|100|24.18|0|100
C|AEO|20260123|15:51:03.161833|S|30|24.19|0|30
C|AEO|20260123|15:52:21.384440|S|100|24.18|0|100
C|AEO|20260123|15:52:21.384440|S|100|24.18|0|100
C|AEO|20260123|15:52:21.389265|S|36|24.18|0|36
C|AEO|20260123|15:52:21.390806|S|2|24.17|0|2
C|AEO|20260123|15:52:32.546937|S|28|24.18|0|28
C|AEO|20260123|15:52:50.462107|S|1|24.18|0|1
C|AEO|20260123|15:53:02.642778|S|82|24.17|0|82
C|AEO|20260123|15:53:23.392652|S|100|24.13|0|100
C|AEO|20260123|15:53:29.311105|S|100|24.135|0|100
C|AEO|20260123|15:53:29.312589|S|100|24.135|0|100
C|AEO|20260123|15:53:37.617511|S|100|24.14|0|100
C|AEO|20260123|15:54:00.120964|S|100|24.145|0|100
C|AEO|20260123|15:54:04.162115|S|14|24.15|0|14
C|AEO|20260123|15:54:48.772965|S|200|24.135|0|200
C|AEO|20260123|15:54:56.041362|S|49|24.14|0|49
C|AEO|20260123|15:55:55.281672|S|100|24.16|0|100
C|AEO|20260123|15:56:13.223043|S|100|24.16|0|100
C|AEO|20260123|15:57:58.587040|S|158|24.145|0|158
C|AEO|20260123|15:57:58.587041|S|100|24.15|0|100
C|AEO|20260123|15:58:24.583375|S|26|24.145|0|26
C|AEO|20260123|15:58:34.680601|S|45|24.125|0|45
C|AEO|20260123|15:59:06.004549|S|100|24.12|0|100
C|AEO|20260123|15:59:06.004549|S|1400|24.12|0|1400
C|AEO|20260123|15:59:06.571717|S|200|24.105|0|200
C|AEO|20260123|15:59:06.613531|S|100|24.105|0|100
C|AEO|20260123|15:59:09.163561|S|100|24.105|0|100
C|AEO|20260123|15:59:09.477482|S|100|24.11|0|100
C|AEO|20260123|15:59:09.616521|S|100|24.11|0|100
C|AEO|20260123|15:59:09.812916|S|100|24.11|0|100
C|AEO|20260123|15:59:10.686121|S|100|24.11|0|100
C|AEO|20260123|15:59:23.748573|S|100|24.1|0|100
C|AEO|20260123|15:59:32.605555|S|100|24.105|0|100
C|AEO|20260123|15:59:38.894995|S|100|24.105|0|100
C|AEO|20260123|15:59:38.939027|S|100|24.105|0|100
C|AEO|20260123|15:59:38.999108|S|100|24.105|0|100
C|AEO|20260123|15:59:39.064317|S|100|24.105|0|100
C|AEO|20260123|15:59:39.255071|S|100|24.1|0|100
C|AEO|20260123|15:59:39.260239|S|100|24.1|0|100
C|AEO|20260123|15:59:40.591245|S|100|24.095|0|100
C|AEO|20260123|15:59:44.586673|S|371|24.095|0|371
C|AEO|20260123|15:59:44.586838|S|100|24.095|0|100
C|AEO|20260123|15:59:44.586885|S|5|24.1|0|5
C|AEO|20260123|15:59:44.586936|S|95|24.1|0|95
C|AEO|20260123|15:59:46.179396|S|100|24.1|0|100
C|AEO|20260123|15:59:47.351665|S|300|24.095|0|300
C|AEO|20260123|15:59:48.665659|S|71|24.105|0|71
C|AEO|20260123|15:59:49.276878|S|10|24.11|0|10
C|AEO|20260123|15:59:50.228448|S|1|24.105|0|1
C|AEO|20260123|15:59:50.269935|S|3|24.105|0|3
C|AEO|20260123|15:59:50.345718|S|1|24.105|0|1
C|AEO|20260123|15:59:50.763955|S|3|24.105|0|3
C|AEO|20260123|15:59:51.113234|S|89|24.105|0|89
C|AEO|20260123|15:59:51.290454|S|63|24.105|0|63
C|AEO|20260123|15:59:51.518265|S|8|24.105|0|8
C|AEO|20260123|15:59:51.828907|S|30|24.105|0|30
C|AEO|20260123|15:59:52.296723|S|15|24.105|0|15
C|AEO|20260123|15:59:52.396799|S|57|24.105|0|57
C|AEO|20260123|15:59:52.470902|S|8|24.105|0|8
C|AEO|20260123|15:59:52.759781|S|7|24.105|0|7
C|AEO|20260123|15:59:52.782905|S|100|24.105|0|100
C|AEO|20260123|15:59:54.167415|S|84|24.105|0|84
C|AEO|20260123|15:59:54.354785|S|1|24.105|0|1
C|AEO|20260123|15:59:54.651949|S|75|24.105|0|75
C|AEO|20260123|15:59:54.883127|S|30|24.105|0|30
C|AEO|20260123|15:59:55.218018|S|25|24.105|0|25
C|AEO|20260123|15:59:55.572616|S|84|24.105|0|84
C|AEO|20260123|15:59:55.577433|S|2|24.105|0|2
C|AEO|20260123|15:59:55.577613|S|17|24.105|0|17
C|AEO|20260123|15:59:55.577613|S|83|24.105|0|83
C|AEO|20260123|15:59:55.957827|S|21|24.105|0|21
C|AEO|20260123|15:59:56.286581|S|59|24.105|0|59
C|AEO|20260123|15:59:56.302910|S|13|24.105|0|13
C|AEO|20260123|15:59:56.520168|S|46|24.105|0|46
C|AEO|20260123|15:59:56.597787|S|46|24.105|0|46
C|AEO|20260123|15:59:56.800301|S|98|24.105|0|98
C|AEO|20260123|15:59:56.836246|S|98|24.105|0|98
C|AEO|20260123|15:59:56.863877|S|10|24.105|0|10
C|AEON|20260123|13:35:00.382877|S|9|1.17|0|9
C|AEON|20260123|13:35:00.382892|S|9|1.17|0|9
C|AEP|20260123|09:30:03.822182|S|5|117.035|0|5
C|AEP|20260123|09:30:03.822308|S|4|117.035|0|4
C|AEP|20260123|09:30:03.830048|S|4|117.035|0|4
C|AEP|20260123|09:30:03.832441|S|1|117.035|0|1
C|AEP|20260123|09:30:03.832640|S|1|117.035|0|1
C|AEP|20260123|09:30:03.836119|S|1|117.035|0|1
C|AEP|20260123|09:30:03.837241|S|2|117.035|0|2
C|AEP|20260123|09:30:03.932261|S|100|117.035|0|100
C|AEP|20260123|09:30:03.932586|S|9|117.035|0|9
C|AEP|20260123|09:43:36.567371|S|25|116.72|0|25
C|AEP|20260123|09:46:49.589580|S|10|116.96|0|10
C|AEP|20260123|09:47:54.952763|S|10|116.95|0|10
C|AEP|20260123|09:49:24.702915|S|4|116.57|0|4
C|AEP|20260123|09:56:03.488724|E|100|116.08|0|100
C|AEP|20260123|09:56:18.467264|S|100|116|0|100
C|AEP|20260123|10:00:19.808069|S|25|116.05|0|25
C|AEP|20260123|10:12:36.838851|S|9|116.26|0|9
C|AEP|20260123|10:13:55.223599|S|22|116.33|0|22
C|AEP|20260123|10:14:07.236187|S|22|116.33|0|22
C|AEP|20260123|10:17:09.815866|S|2|116.165|0|2
C|AEP|20260123|10:17:09.815878|S|98|116.165|0|98
C|AEP|20260123|10:17:24.255515|S|21|116.17|0|21
C|AEP|20260123|10:17:37.074688|S|21|116.17|0|21
C|AEP|20260123|10:47:56.212950|S|1|115.91|0|1
C|AEP|20260123|10:47:56.213067|S|99|115.91|0|99
C|AEP|20260123|11:06:13.312731|S|12|115.81|0|12
C|AEP|20260123|11:12:34.268771|S|100|115.75|0|100
C|AEP|20260123|11:35:23.358899|S|75|115.88|0|75
C|AEP|20260123|11:36:56.521273|S|3|115.81|0|3
C|AEP|20260123|12:05:32.085034|S|10|115.78|0|10
C|AEP|20260123|13:13:04.938833|S|25|115.88|0|25
C|AEP|20260123|13:50:16.005351|S|15|116.25|0|15
C|AEP|20260123|14:34:45.105410|S|100|116.35|0|100
C|AEP|20260123|14:40:51.063486|S|9|116.29|0|9
C|AEP|20260123|14:40:51.063486|S|7|116.29|0|7
C|AEP|20260123|14:42:01.758640|S|75|116.31|0|75
C|AEP|20260123|14:42:15.020416|S|10|116.335|0|10
C|AEP|20260123|14:44:42.085271|S|25|116.36|0|25
C|AEP|20260123|15:25:15.620664|S|3|116.505|0|3
C|AEP|20260123|15:38:10.320573|S|3|116.315|0|3
C|AEP|20260123|15:52:19.655926|E|25|116.72|0|25
C|AEP|20260123|15:52:19.656396|E|1|116.72|0|1
C|AEP|20260123|15:52:19.658779|E|17|116.72|0|17
C|AEP|20260123|15:52:19.659241|E|1|116.72|0|1
C|AER|20260123|09:42:51.850968|S|5|144.43|0|5
C|AER|20260123|09:43:04.058759|S|3|144.43|0|3
C|AER|20260123|09:43:04.058760|S|2|144.43|0|2
C|AER|20260123|09:43:15.247157|S|5|144.42|0|5
C|AER|20260123|09:43:27.039951|S|5|144.41|0|5
C|AER|20260123|09:43:37.846430|S|5|144.41|0|5
C|AER|20260123|09:43:49.109455|S|5|144.4|0|5
C|AER|20260123|09:44:00.913854|S|5|144.4|0|5
C|AER|20260123|09:44:10.930429|S|5|144.4|0|5
C|AER|20260123|09:44:20.776238|S|5|144.4|0|5
C|AER|20260123|09:44:29.882713|S|5|144.4|0|5
C|AER|20260123|09:44:35.108885|S|5|144.4|0|5
C|AER|20260123|09:49:34.909135|S|6|144.63|0|6
C|AER|20260123|09:49:52.889996|S|1|144.63|0|1
C|AER|20260123|09:51:48.653300|S|3|144.74|0|3
C|AER|20260123|09:51:50.881346|S|5|144.74|0|5
C|AER|20260123|09:52:20.771067|S|5|144.74|0|5
C|AER|20260123|09:52:27.157099|S|5|144.8|0|5
C|AER|20260123|09:52:31.925365|S|5|144.8|0|5
C|AER|20260123|09:52:35.066753|S|8|144.8|0|8
C|AER|20260123|09:52:48.564753|S|5|144.8|0|5
C|AER|20260123|09:52:56.274966|S|5|144.8|0|5
C|AER|20260123|09:53:04.420188|S|5|144.8|0|5
C|AER|20260123|09:53:14.356438|S|5|144.8|0|5
C|AER|20260123|09:53:23.543784|S|5|144.8|0|5
C|AER|20260123|09:53:33.403348|S|5|144.8|0|5
C|AER|20260123|09:53:43.198854|S|5|144.8|0|5
C|AER|20260123|09:53:53.348030|S|5|144.82|0|5
C|AER|20260123|09:54:06.635632|S|5|144.81|0|5
C|AER|20260123|09:54:24.264807|S|5|144.81|0|5
C|AER|20260123|09:58:23.446488|S|5|145.24|0|5
C|AER|20260123|09:58:36.458127|S|5|145.23|0|5
C|AER|20260123|09:58:49.285010|S|5|145.23|0|5
C|AER|20260123|09:59:01.605549|S|5|145.23|0|5
C|AER|20260123|09:59:20.341304|S|5|145.37|0|5
C|AER|20260123|10:01:44.303454|S|5|145.69|0|5
C|AER|20260123|10:01:48.248213|S|5|145.69|0|5
C|AER|20260123|10:01:54.475558|S|5|145.69|0|5
C|AER|20260123|10:01:59.609502|S|5|145.69|0|5
C|AER|20260123|10:02:05.693723|S|5|145.69|0|5
C|AER|20260123|10:02:12.501661|S|3|145.71|0|3
C|AER|20260123|10:02:12.501661|S|2|145.69|0|2
C|AER|20260123|10:02:20.459163|S|5|145.71|0|5
C|AER|20260123|10:02:27.227286|S|5|145.71|0|5
C|AER|20260123|10:02:34.481329|S|5|145.73|0|5
C|AER|20260123|10:02:36.161554|S|5|145.71|0|5
C|AER|20260123|10:03:58.846092|S|5|145.66|0|5
C|AER|20260123|10:04:09.653451|S|5|145.67|0|5
C|AER|20260123|10:04:20.563556|S|5|145.67|0|5
C|AER|20260123|10:04:31.661489|S|5|145.67|0|5
C|AER|20260123|10:04:42.863496|S|5|145.65|0|5
C|AER|20260123|10:04:50.795142|S|6|145.65|0|6
C|AER|20260123|10:07:29.651691|S|5|145.66|0|5
C|AER|20260123|10:07:37.618386|S|5|145.66|0|5
C|AER|20260123|10:07:38.840802|S|4|145.66|0|4
C|AER|20260123|10:11:25.889526|S|5|145.52|0|5
C|AER|20260123|10:11:41.930663|S|5|145.51|0|5
C|AER|20260123|10:12:41.896413|S|25|145.39|0|25
C|AER|20260123|10:12:41.896480|S|25|145.39|0|25
C|AER|20260123|10:12:41.896643|S|25|145.39|0|25
C|AER|20260123|10:12:41.896703|S|25|145.39|0|25
C|AER|20260123|10:12:41.896762|S|25|145.39|0|25
C|AER|20260123|10:12:41.896819|S|25|145.39|0|25
C|AER|20260123|10:12:41.897276|S|25|145.39|0|25
C|AER|20260123|10:12:41.897333|S|25|145.39|0|25
C|AER|20260123|10:12:41.897396|S|25|145.39|0|25
C|AER|20260123|10:12:41.897454|S|25|145.39|0|25
C|AER|20260123|10:12:47.540772|S|36|145.21|0|36
C|AER|20260123|10:12:48.439742|S|36|145.21|0|36
C|AER|20260123|10:12:49.406575|S|36|145.21|0|36
C|AER|20260123|10:12:50.141697|S|24|145.22|0|24
C|AER|20260123|10:12:50.141697|S|12|145.21|0|12
C|AER|20260123|10:12:51.031870|S|100|145.21|0|100
C|AER|20260123|10:29:26.170294|S|7|144.88|0|7
C|AER|20260123|10:29:27.791851|S|5|144.88|0|5
C|AER|20260123|10:29:29.410288|S|11|144.88|0|11
C|AER|20260123|10:29:34.307529|S|64|144.88|0|64
C|AER|20260123|11:26:57.881443|S|105|145.03|0|105
C|AER|20260123|11:28:55.702712|S|120|145.01|0|120
C|AER|20260123|11:35:33.975277|S|120|144.74|0|120
C|AER|20260123|13:00:31.095908|S|48|143.91|0|48
C|AER|20260123|13:00:31.095908|S|38|143.92|0|38
C|AER|20260123|13:07:37.227047|S|17|143.94|0|17
C|AER|20260123|14:26:28.053469|S|100|144.955|0|100
C|AER|20260123|14:41:21.367751|S|100|144.75|0|100
C|AER|20260123|14:41:21.367752|S|5|144.75|0|5
C|AER|20260123|14:41:54.833052|S|5|144.72|0|5
C|AER|20260123|14:41:54.833053|S|95|144.71|0|95
C|AER|20260123|15:09:03.405916|S|100|144.73|0|100
C|AER|20260123|15:43:22.088417|S|10|144.44|0|10
C|AER|20260123|15:49:35.131694|S|7|144.48|0|7
C|AER|20260123|15:49:35.131706|S|7|144.48|0|7
C|AER|20260123|15:49:35.131706|S|7|144.48|0|7
C|AER|20260123|15:49:35.131714|S|7|144.48|0|7
C|AER|20260123|15:50:00.532773|S|25|144.6|0|25
C|AER|20260123|15:53:11.440428|S|100|144.79|0|100
C|AER|20260123|15:53:11.440487|S|36|144.78|0|36
C|AER|20260123|15:55:21.331889|S|25|144.93|0|25
C|AER|20260123|15:55:21.332048|S|25|144.93|0|25
C|AER|20260123|15:55:30.627464|S|100|144.89|0|100
C|AER|20260123|15:58:39.170999|S|100|144.985|0|100
C|AER|20260123|15:59:49.028587|S|100|144.86|0|100
C|AERO|20260123|10:29:31.950082|S|100|21|0|100
C|AES|20260123|09:31:09.492951|S|100|14.485|0|100
C|AES|20260123|09:31:39.886671|S|5|14.48|0|5
C|AES|20260123|09:40:49.762029|S|2|14.45|0|2
C|AES|20260123|09:43:39.002309|S|1|14.42|0|1
C|AES|20260123|09:47:07.418477|S|1|14.44|0|1
C|AES|20260123|09:50:50.987350|S|1|14.34|0|1
C|AES|20260123|09:52:46.043963|S|1|14.34|0|1
C|AES|20260123|09:53:32.988691|S|1|14.32|0|1
C|AES|20260123|09:58:58.281170|S|600|14.33|0|600
C|AES|20260123|09:59:00.484384|S|280|14.33|0|280
C|AES|20260123|10:03:27.921408|S|100|14.32|0|100
C|AES|20260123|10:05:19.053342|S|10|14.34|0|10
C|AES|20260123|10:07:01.460816|S|10|14.34|0|10
C|AES|20260123|10:07:01.460837|S|2|14.34|0|2
C|AES|20260123|10:09:29.738181|S|90|14.345|0|90
C|AES|20260123|10:09:57.929202|S|100|14.35|0|100
C|AES|20260123|10:09:57.932514|S|8|14.34|0|8
C|AES|20260123|10:10:57.405250|S|80|14.35|0|80
C|AES|20260123|10:13:04.259604|S|100|14.32|0|100
C|AES|20260123|10:13:16.248063|S|7|14.32|0|7
C|AES|20260123|10:15:23.831685|S|159|14.345|0|159
C|AES|20260123|10:15:23.831819|S|61|14.345|0|61
C|AES|20260123|10:15:23.831848|S|98|14.35|0|98
C|AES|20260123|10:15:23.831848|S|61|14.345|0|61
C|AES|20260123|10:15:23.831848|S|189|14.345|0|189
C|AES|20260123|10:15:23.831849|S|61|14.35|0|61
C|AES|20260123|10:15:23.831899|S|71|14.35|0|71
C|AES|20260123|10:17:02.219688|S|2|14.32|0|2
C|AES|20260123|10:24:25.239816|S|1|14.32|0|1
C|AES|20260123|10:25:30.546338|S|57|14.32|0|57
C|AES|20260123|10:27:32.226743|S|158|14.315|0|158
C|AES|20260123|10:27:32.226808|S|182|14.315|0|182
C|AES|20260123|10:29:51.036769|S|3|14.32|0|3
C|AES|20260123|10:32:49.074541|S|3|14.315|0|3
C|AES|20260123|10:33:25.502779|S|100|14.33|0|100
C|AES|20260123|10:34:37.254987|S|3|14.315|0|3
C|AES|20260123|10:36:16.676071|S|100|14.32|0|100
C|AES|20260123|10:38:35.618213|S|9|14.33|0|9
C|AES|20260123|10:41:28.437483|S|11|14.33|0|11
C|AES|20260123|10:41:28.437483|S|4|14.33|0|4
C|AES|20260123|10:42:42.363407|S|39|14.285|0|39
C|AES|20260123|10:42:42.364164|S|5|14.28|0|5
C|AES|20260123|10:44:14.193499|S|5|14.28|0|5
C|AES|20260123|10:45:03.276427|S|7|14.27|0|7
C|AES|20260123|10:45:07.741910|S|100|14.27|0|100
C|AES|20260123|10:45:49.313228|S|100|14.27|0|100
C|AES|20260123|10:46:09.891140|S|100|14.27|0|100
C|AES|20260123|10:47:40.167134|S|74|14.27|0|74
C|AES|20260123|10:48:10.697002|S|126|14.27|0|126
C|AES|20260123|10:48:10.697002|S|100|14.27|0|100
C|AES|20260123|10:48:45.868663|S|200|14.27|0|200
C|AES|20260123|10:49:26.514734|S|100|14.28|0|100
C|AES|20260123|10:50:51.468505|S|3|14.28|0|3
C|AES|20260123|10:51:34.831341|S|2|14.27|0|2
C|AES|20260123|10:54:23.725443|S|100|14.26|0|100
C|AES|20260123|10:54:23.725443|S|20|14.26|0|20
C|AES|20260123|10:54:23.726699|S|100|14.26|0|100
C|AES|20260123|10:54:23.728330|S|97|14.265|0|97
C|AES|20260123|10:54:23.731058|S|248|14.265|0|248
C|AES|20260123|10:54:56.888127|S|8|14.26|0|8
C|AES|20260123|10:55:50.380075|S|100|14.27|0|100
C|AES|20260123|11:00:27.353094|S|4|14.26|0|4
C|AES|20260123|11:00:27.453202|S|3|14.25|0|3
C|AES|20260123|11:00:27.453595|S|3|14.25|0|3
C|AES|20260123|11:00:57.157532|S|6|14.23|0|6
C|AES|20260123|11:01:16.515372|S|100|14.24|0|100
C|AES|20260123|11:01:27.388616|S|100|14.24|0|100
C|AES|20260123|11:01:37.008923|S|100|14.24|0|100
C|AES|20260123|11:01:39.999455|S|100|14.24|0|100
C|AES|20260123|11:01:51.784409|S|100|14.24|0|100
C|AES|20260123|11:02:04.431249|S|100|14.25|0|100
C|AES|20260123|11:02:10.558582|S|100|14.26|0|100
C|AES|20260123|11:03:00.137490|S|1|14.28|0|1
C|AES|20260123|11:06:35.701134|S|1|14.28|0|1
C|AES|20260123|11:06:53.089027|S|311|14.275|0|311
C|AES|20260123|11:06:53.089268|S|189|14.27|0|189
C|AES|20260123|11:08:21.349349|S|14|14.29|0|14
C|AES|20260123|11:08:21.349364|S|1|14.29|0|1
C|AES|20260123|11:11:19.670424|S|97|14.3|0|97
C|AES|20260123|11:12:15.715678|S|14|14.29|0|14
C|AES|20260123|11:12:15.715678|S|86|14.29|0|86
C|AES|20260123|11:15:26.785113|S|18|14.285|0|18
C|AES|20260123|11:18:16.177145|S|3|14.305|0|3
C|AES|20260123|11:18:25.469540|S|91|14.3|0|91
C|AES|20260123|11:24:02.695722|S|7|14.28|0|7
C|AES|20260123|11:24:31.113359|S|100|14.29|0|100
C|AES|20260123|11:26:18.722626|S|75|14.29|0|75
C|AES|20260123|11:31:05.337792|S|87|14.29|0|87
C|AES|20260123|11:32:31.911925|S|100|14.295|0|100
C|AES|20260123|11:33:59.482643|S|54|14.285|0|54
C|AES|20260123|11:36:23.173367|S|71|14.28|0|71
C|AES|20260123|11:38:00.516006|S|300|14.27|0|300
C|AES|20260123|11:44:08.201143|S|3|14.28|0|3
C|AES|20260123|11:44:21.170948|S|74|14.28|0|74
C|AES|20260123|11:46:00.229032|S|100|14.27|0|100
C|AES|20260123|11:46:03.907503|S|198|14.265|0|198
C|AES|20260123|11:46:03.907580|S|100|14.265|0|100
C|AES|20260123|11:47:46.264859|S|100|14.26|0|100
C|AES|20260123|11:49:53.795636|S|100|14.26|0|100
C|AES|20260123|11:50:00.820184|S|76|14.26|0|76
C|AES|20260123|11:53:32.747126|S|100|14.27|0|100
C|AES|20260123|11:53:32.747161|S|100|14.27|0|100
C|AES|20260123|11:53:32.747162|S|100|14.27|0|100
C|AES|20260123|11:53:32.747165|S|10|14.27|0|10
C|AES|20260123|11:53:34.238830|S|389|14.275|0|389
C|AES|20260123|11:53:39.324303|S|100|14.28|0|100
C|AES|20260123|11:53:39.324303|S|23|14.28|0|23
C|AES|20260123|11:53:39.324304|S|800|14.28|0|800
C|AES|20260123|11:54:13.750966|S|100|14.28|0|100
C|AES|20260123|11:54:13.750966|S|100|14.28|0|100
C|AES|20260123|11:58:16.738613|S|95|14.27|0|95
C|AES|20260123|11:58:55.152579|S|100|14.25|0|100
C|AES|20260123|12:00:21.746809|S|5|14.22|0|5
C|AES|20260123|12:00:31.104323|S|7|14.19|0|7
C|AES|20260123|12:00:32.286125|S|60|14.2|0|60
C|AES|20260123|12:03:03.442354|S|100|14.19|0|100
C|AES|20260123|12:03:03.449546|S|100|14.19|0|100
C|AES|20260123|12:03:08.363429|S|100|14.19|0|100
C|AES|20260123|12:03:08.873262|S|100|14.19|0|100
C|AES|20260123|12:06:41.934474|S|100|14.19|0|100
C|AES|20260123|12:06:41.934475|S|100|14.19|0|100
C|AES|20260123|12:06:43.218000|S|100|14.18|0|100
C|AES|20260123|12:08:18.099576|S|30|14.205|0|30
C|AES|20260123|12:09:43.191747|S|100|14.22|0|100
C|AES|20260123|12:09:44.295705|S|100|14.22|0|100
C|AES|20260123|12:11:40.689871|S|36|14.21|0|36
C|AES|20260123|12:12:01.683251|S|7|14.2|0|7
C|AES|20260123|12:12:39.931360|S|100|14.21|0|100
C|AES|20260123|12:14:24.751789|S|100|14.22|0|100
C|AES|20260123|12:15:24.410105|S|100|14.23|0|100
C|AES|20260123|12:17:34.583951|S|100|14.2|0|100
C|AES|20260123|12:19:05.739989|S|100|14.2|0|100
C|AES|20260123|12:19:05.739989|S|100|14.2|0|100
C|AES|20260123|12:19:07.859950|S|200|14.2|0|200
C|AES|20260123|12:20:29.570172|S|107|14.205|0|107
C|AES|20260123|12:25:05.275153|S|100|14.2|0|100
C|AES|20260123|12:27:16.453272|S|17|14.19|0|17
C|AES|20260123|12:27:16.453602|S|6|14.18|0|6
C|AES|20260123|12:27:25.199909|S|100|14.18|0|100
C|AES|20260123|12:27:25.227106|S|100|14.18|0|100
C|AES|20260123|12:27:41.320482|S|100|14.19|0|100
C|AES|20260123|12:27:55.534836|S|100|14.19|0|100
C|AES|20260123|12:27:55.535779|S|100|14.19|0|100
C|AES|20260123|12:33:22.777564|S|100|14.18|0|100
C|AES|20260123|12:34:37.154286|S|10|14.18|0|10
C|AES|20260123|12:36:30.157208|S|6|14.19|0|6
C|AES|20260123|12:39:53.783564|S|36|14.18|0|36
C|AES|20260123|12:40:09.109582|S|58|14.175|0|58
C|AES|20260123|12:43:20.774286|S|36|14.18|0|36
C|AES|20260123|12:46:57.335713|S|57|14.16|0|57
C|AES|20260123|12:47:22.224729|S|13|14.18|0|13
C|AES|20260123|12:47:22.224947|S|87|14.18|0|87
C|AES|20260123|12:47:22.495320|S|30|14.18|0|30
C|AES|20260123|12:55:23.648354|S|100|14.185|0|100
C|AES|20260123|12:55:30.689514|S|100|14.19|0|100
C|AES|20260123|12:56:27.608224|S|94|14.19|0|94
C|AES|20260123|12:58:46.298657|S|5|14.18|0|5
C|AES|20260123|12:58:47.048177|S|43|14.175|0|43
C|AES|20260123|12:59:47.114666|S|1|14.18|0|1
C|AES|20260123|13:07:31.208585|S|74|14.19|0|74
C|AES|20260123|13:10:33.641809|S|71|14.19|0|71
C|AES|20260123|13:14:39.864763|S|17|14.19|0|17
C|AES|20260123|13:15:40.082394|S|2|14.195|0|2
C|AES|20260123|13:15:48.862005|S|88|14.19|0|88
C|AES|20260123|13:17:55.192576|S|6|14.15|0|6
C|AES|20260123|13:18:12.357592|S|86|14.16|0|86
C|AES|20260123|13:18:35.015990|S|100|14.16|0|100
C|AES|20260123|13:18:35.016105|S|58|14.16|0|58
C|AES|20260123|13:19:29.032023|S|100|14.17|0|100
C|AES|20260123|13:45:01.287718|S|52|14.22|0|52
C|AES|20260123|13:46:05.176598|S|100|14.2|0|100
C|AES|20260123|13:46:05.176599|S|51|14.2|0|51
C|AES|20260123|13:46:10.306235|S|11|14.2|0|11
C|AES|20260123|13:46:10.307536|S|89|14.2|0|89
C|AES|20260123|13:46:10.343797|S|100|14.2|0|100
C|AES|20260123|13:46:10.986097|S|100|14.2|0|100
C|AES|20260123|13:46:10.986097|S|30|14.2|0|30
C|AES|20260123|13:46:22.113789|S|100|14.2|0|100
C|AES|20260123|13:46:22.116537|S|8|14.19|0|8
C|AES|20260123|13:47:25.340841|S|15|14.19|0|15
C|AES|20260123|13:48:53.044987|S|100|14.2|0|100
C|AES|20260123|13:51:29.296882|S|76|14.2|0|76
C|AES|20260123|13:52:40.143121|S|100|14.2|0|100
C|AES|20260123|13:56:06.559998|S|13|14.21|0|13
C|AES|20260123|13:57:48.802601|S|4|14.21|0|4
C|AES|20260123|14:00:40.032417|S|100|14.21|0|100
C|AES|20260123|14:00:48.142180|S|100|14.21|0|100
C|AES|20260123|14:02:32.265892|S|100|14.21|0|100
C|AES|20260123|14:02:32.265893|S|14|14.21|0|14
C|AES|20260123|14:17:09.744459|S|25|14.26|0|25
C|AES|20260123|14:17:09.744459|S|487|14.255|0|487
C|AES|20260123|14:17:19.925770|S|82|14.25|0|82
C|AES|20260123|14:24:31.524243|S|100|14.27|0|100
C|AES|20260123|14:24:44.286759|S|7|14.27|0|7
C|AES|20260123|14:25:57.262355|S|100|14.27|0|100
C|AES|20260123|14:27:55.214710|S|63|14.27|0|63
C|AES|20260123|14:30:48.710471|S|47|14.26|0|47
C|AES|20260123|14:30:48.710471|S|53|14.26|0|53
C|AES|20260123|14:31:50.450517|S|57|14.26|0|57
C|AES|20260123|14:31:50.450816|S|43|14.26|0|43
C|AES|20260123|14:36:03.059897|S|23|14.26|0|23
C|AES|20260123|14:38:02.563710|S|100|14.255|0|100
C|AES|20260123|14:41:15.864902|S|30|14.25|0|30
C|AES|20260123|14:41:15.864902|S|100|14.25|0|100
C|AES|20260123|14:43:01.105859|S|10|14.25|0|10
C|AES|20260123|14:43:53.854058|S|100|14.25|0|100
C|AES|20260123|14:44:50.004520|S|76|14.25|0|76
C|AES|20260123|14:52:46.348794|S|100|14.24|0|100
C|AES|20260123|14:53:12.751303|S|100|14.24|0|100
C|AES|20260123|14:57:22.196451|S|100|14.24|0|100
C|AES|20260123|14:57:52.528353|S|100|14.24|0|100
C|AES|20260123|14:57:53.451975|S|11|14.24|0|11
C|AES|20260123|15:00:06.381786|S|97|14.23|0|97
C|AES|20260123|15:00:09.265861|S|43|14.225|0|43
C|AES|20260123|15:00:57.747473|S|4|14.21|0|4
C|AES|20260123|15:00:57.748592|S|20|14.21|0|20
C|AES|20260123|15:02:37.174108|S|45|14.23|0|45
C|AES|20260123|15:05:54.367303|S|100|14.23|0|100
C|AES|20260123|15:07:55.070775|S|35|14.22|0|35
C|AES|20260123|15:09:52.315984|S|4|14.22|0|4
C|AES|20260123|15:17:58.537357|S|100|14.245|0|100
C|AES|20260123|15:18:52.446199|S|100|14.25|0|100
C|AES|20260123|15:20:46.682865|S|100|14.24|0|100
C|AES|20260123|15:20:46.682866|S|300|14.24|0|300
C|AES|20260123|15:20:46.684150|S|7|14.23|0|7
C|AES|20260123|15:22:28.116297|S|4|14.23|0|4
C|AES|20260123|15:24:58.022400|S|6|14.235|0|6
C|AES|20260123|15:28:52.406120|S|79|14.225|0|79
C|AES|20260123|15:30:18.979902|S|100|14.21|0|100
C|AES|20260123|15:30:33.906065|S|67|14.205|0|67
C|AES|20260123|15:35:57.638252|S|14|14.21|0|14
C|AES|20260123|15:40:19.441196|S|100|14.23|0|100
C|AES|20260123|15:41:48.594332|S|39|14.225|0|39
C|AES|20260123|15:42:10.031628|S|100|14.23|0|100
C|AES|20260123|15:45:26.819226|S|6|14.23|0|6
C|AES|20260123|15:45:26.821650|S|45|14.23|0|45
C|AES|20260123|15:46:31.406128|S|81|14.22|0|81
C|AES|20260123|15:46:51.436900|S|100|14.23|0|100
C|AES|20260123|15:48:07.222648|S|3|14.225|0|3
C|AES|20260123|15:49:06.315439|S|100|14.22|0|100
C|AES|20260123|15:49:10.949921|S|66|14.22|0|66
C|AES|20260123|15:49:10.949928|S|188|14.22|0|188
C|AES|20260123|15:49:10.949937|S|29|14.22|0|29
C|AES|20260123|15:49:16.775368|S|100|14.22|0|100
C|AES|20260123|15:49:16.775404|S|300|14.22|0|300
C|AES|20260123|15:49:52.004865|S|40|14.22|0|40
C|AES|20260123|15:49:52.004865|S|112|14.22|0|112
C|AES|20260123|15:49:56.883801|S|25|14.215|0|25
C|AES|20260123|15:49:56.883878|S|12|14.215|0|12
C|AES|20260123|15:49:56.883938|S|6|14.215|0|6
C|AES|20260123|15:50:42.026826|S|144|14.225|0|144
C|AES|20260123|15:51:59.653082|S|300|14.205|0|300
C|AES|20260123|15:51:59.653139|S|9|14.205|0|9
C|AES|20260123|15:52:10.055785|S|3|14.2|0|3
C|AES|20260123|15:52:23.520548|S|125|14.2|0|125
C|AES|20260123|15:52:23.520557|S|125|14.2|0|125
C|AES|20260123|15:52:28.528756|S|100|14.21|0|100
C|AES|20260123|15:52:28.528757|S|125|14.21|0|125
C|AES|20260123|15:52:32.604850|S|125|14.21|0|125
C|AES|20260123|15:54:26.336197|S|100|14.22|0|100
C|AES|20260123|15:55:17.296324|S|400|14.22|0|400
C|AES|20260123|15:55:30.056301|S|6|14.22|0|6
C|AES|20260123|15:55:30.056301|S|84|14.22|0|84
C|AES|20260123|15:55:30.056301|S|210|14.22|0|210
C|AES|20260123|15:56:14.076759|S|100|14.22|0|100
C|AES|20260123|15:56:14.076759|S|300|14.22|0|300
C|AES|20260123|15:56:27.856759|S|100|14.22|0|100
C|AES|20260123|15:56:27.856759|S|300|14.22|0|300
C|AES|20260123|15:56:44.749243|S|100|14.215|0|100
C|AES|20260123|15:56:54.476290|S|300|14.22|0|300
C|AES|20260123|15:56:54.476290|S|200|14.22|0|200
C|AES|20260123|15:57:00.617807|E|7|14.21|0|7
C|AES|20260123|15:57:01.603518|S|175|14.21|0|175
C|AES|20260123|15:57:01.603531|S|15|14.21|0|15
C|AES|20260123|15:57:01.603531|S|220|14.21|0|220
C|AES|20260123|15:57:01.603531|S|125|14.21|0|125
C|AES|20260123|15:57:01.603538|S|114|14.21|0|114
C|AES|20260123|15:57:02.949894|E|300|14.205|0|300
C|AES|20260123|15:57:17.620620|S|200|14.22|0|200
C|AES|20260123|15:57:29.151542|S|100|14.22|0|100
C|AES|20260123|15:57:47.127560|S|45|14.24|0|45
C|AES|20260123|15:57:47.127560|S|155|14.24|0|155
C|AES|20260123|15:58:06.077459|S|19|14.24|0|19
C|AES|20260123|15:58:22.105720|E|93|14.23|0|93
C|AES|20260123|15:58:22.621074|E|100|14.23|0|100
C|AES|20260123|15:58:24.938019|E|100|14.23|0|100
C|AES|20260123|15:59:00.126766|E|70|14.235|0|70
C|AES|20260123|15:59:00.144002|S|400|14.24|0|400
C|AES|20260123|15:59:02.100237|E|300|14.235|0|300
C|AES|20260123|15:59:02.125405|E|300|14.235|0|300
C|AES|20260123|15:59:03.049576|E|200|14.235|0|200
C|AES|20260123|15:59:03.050660|E|300|14.235|0|300
C|AES|20260123|15:59:04.710957|E|100|14.235|0|100
C|AES|20260123|15:59:04.917078|S|100|14.24|0|100
C|AES|20260123|15:59:05.049122|E|100|14.235|0|100
C|AES|20260123|15:59:06.050255|E|100|14.235|0|100
C|AES|20260123|15:59:07.563658|S|100|14.24|0|100
C|AES|20260123|15:59:09.438646|S|67|14.24|0|67
C|AES|20260123|15:59:14.944174|S|300|14.24|0|300
C|AES|20260123|15:59:19.706407|S|10|14.24|0|10
C|AES|20260123|15:59:22.137285|S|100|14.24|0|100
C|AES|20260123|15:59:26.048458|E|186|14.23|0|186
C|AES|20260123|15:59:26.843676|S|32|14.24|0|32
C|AES|20260123|15:59:27.048068|E|100|14.23|0|100
C|AES|20260123|15:59:30.055913|E|300|14.235|0|300
C|AES|20260123|15:59:30.109504|E|100|14.235|0|100
C|AES|20260123|15:59:30.189077|E|100|14.235|0|100
C|AES|20260123|15:59:30.190292|E|100|14.235|0|100
C|AES|20260123|15:59:30.218048|E|300|14.235|0|300
C|AES|20260123|15:59:30.249748|S|300|14.23|0|300
C|AES|20260123|15:59:30.509078|S|110|14.23|0|110
C|AES|20260123|15:59:30.509093|S|100|14.23|0|100
C|AES|20260123|15:59:30.509093|S|190|14.23|0|190
C|AES|20260123|15:59:30.509094|S|91|14.23|0|91
C|AES|20260123|15:59:30.509101|S|102|14.23|0|102
C|AES|20260123|15:59:35.721786|S|100|14.23|0|100
C|AES|20260123|15:59:35.721787|S|100|14.23|0|100
C|AES|20260123|15:59:35.722198|S|200|14.23|0|200
C|AES|20260123|15:59:35.722847|S|100|14.23|0|100
C|AES|20260123|15:59:35.746281|S|100|14.23|0|100
C|AES|20260123|15:59:35.746689|S|100|14.23|0|100
C|AES|20260123|15:59:35.746690|S|300|14.23|0|300
C|AES|20260123|15:59:36.434510|S|100|14.23|0|100
C|AES|20260123|15:59:36.434511|S|300|14.23|0|300
C|AES|20260123|15:59:36.434511|S|600|14.23|0|600
C|AES|20260123|15:59:36.436904|S|400|14.23|0|400
C|AES|20260123|15:59:37.074548|S|100|14.24|0|100
C|AES|20260123|15:59:37.074548|S|158|14.24|0|158
C|AES|20260123|15:59:37.129311|S|54|14.24|0|54
C|AES|20260123|15:59:37.129312|S|46|14.24|0|46
C|AES|20260123|15:59:39.027366|S|3|14.23|0|3
C|AES|20260123|15:59:44.172627|S|100|14.24|0|100
C|AES|20260123|15:59:47.152415|S|2|14.235|0|2
C|AES|20260123|15:59:53.853619|S|11|14.235|0|11
C|AES|20260123|15:59:53.853619|S|100|14.235|0|100
C|AES|20260123|15:59:54.290690|S|1|14.235|0|1
C|AES|20260123|15:59:54.376041|S|525|14.235|0|525
C|AES|20260123|15:59:54.899744|S|6|14.235|0|6
C|AES|20260123|15:59:55.085184|S|1|14.235|0|1
C|AES|20260123|15:59:55.814248|S|9|14.235|0|9
C|AES|20260123|15:59:56.031966|S|9|14.235|0|9
C|AES|20260123|15:59:56.394863|S|18|14.235|0|18
C|AES|20260123|15:59:56.722244|S|114|14.235|0|114
C|AES|20260123|15:59:56.770176|S|18|14.235|0|18
C|AES|20260123|15:59:56.895341|S|93|14.235|0|93
C|AES|20260123|15:59:57.570482|S|52|14.23|0|52
C|AES|20260123|15:59:58.504555|S|52|14.23|0|52
C|AES|20260123|15:59:58.612460|S|39|14.23|0|39
C|AES|20260123|15:59:58.708096|S|104|14.23|0|104
C|AESI|20260123|10:09:46.112311|S|114|12.26|0|114
C|AESI|20260123|11:26:12.781415|S|1|12.2|0|1
C|AESI|20260123|12:02:17.395614|S|128|12.12|0|128
C|AESI|20260123|12:15:35.176722|S|24|12.15|0|24
C|AESI|20260123|13:06:54.609802|S|2|12.11|0|2
C|AESI|20260123|13:11:35.916082|S|1|12.1|0|1
C|AESI|20260123|13:14:53.730192|S|1|12.11|0|1
C|AESI|20260123|13:38:59.424204|S|1|12.08|0|1
C|AESI|20260123|13:43:46.293134|S|2|12.06|0|2
C|AESI|20260123|13:44:39.358577|S|2|12.06|0|2
C|AESI|20260123|13:58:34.686264|S|1|12.03|0|1
C|AESI|20260123|15:28:52.686287|S|1|11.98|0|1
C|AESI|20260123|15:38:09.863087|S|1|11.94|0|1
C|AESI|20260123|15:38:16.660093|S|1|11.94|0|1
C|AESI|20260123|15:39:10.674911|S|100|11.945|0|100
C|AESI|20260123|15:39:28.606171|S|2|11.95|0|2
C|AESI|20260123|15:43:58.581475|S|100|11.95|0|100
C|AESI|20260123|15:46:53.068087|S|38|11.92|0|38
C|AESI|20260123|15:47:26.013867|S|1|11.93|0|1
C|AESI|20260123|15:48:19.298051|S|100|11.92|0|100
C|AESI|20260123|15:48:21.743572|S|100|11.93|0|100
C|AESI|20260123|15:48:25.175359|S|100|11.93|0|100
C|AESI|20260123|15:49:54.893385|S|1|11.93|0|1
C|AESI|20260123|15:50:17.330716|S|100|11.95|0|100
C|AESI|20260123|15:51:00.907557|S|51|11.95|0|51
C|AESI|20260123|15:51:19.644985|S|100|11.93|0|100
C|AESI|20260123|15:51:21.585927|S|100|11.94|0|100
C|AESI|20260123|15:54:42.471089|S|62|11.9|0|62
C|AESI|20260123|15:55:01.917333|S|100|11.89|0|100
C|AESI|20260123|15:56:00.066044|S|86|11.89|0|86
C|AESI|20260123|15:56:00.066044|S|100|11.89|0|100
C|AESI|20260123|15:56:42.022846|S|89|11.88|0|89
C|AESI|20260123|15:56:49.216120|S|4|11.88|0|4
C|AESI|20260123|15:57:08.879229|S|18|11.87|0|18
C|AESI|20260123|15:57:31.049135|S|71|11.86|0|71
C|AESI|20260123|15:57:31.066079|S|100|11.87|0|100
C|AESI|20260123|15:58:20.055083|S|1|11.88|0|1
C|AESI|20260123|15:58:24.562919|S|2|11.88|0|2
C|AESI|20260123|15:58:29.832129|S|2|11.88|0|2
C|AESI|20260123|15:59:02.463782|S|1|11.9|0|1
C|AESI|20260123|15:59:09.603476|S|2|11.9|0|2
C|AESI|20260123|15:59:09.603477|S|100|11.9|0|100
C|AESI|20260123|15:59:09.603477|S|100|11.9|0|100
C|AESI|20260123|15:59:13.387721|S|2|11.9|0|2
C|AESI|20260123|15:59:14.626854|S|1|11.9|0|1
C|AESI|20260123|15:59:14.718508|S|100|11.905|0|100
C|AESI|20260123|15:59:41.007138|S|100|11.895|0|100
C|AESI|20260123|15:59:44.989206|S|100|11.89|0|100
C|AESI|20260123|15:59:47.755062|S|35|11.895|0|35
C|AESI|20260123|15:59:49.197196|S|10|11.895|0|10
C|AESI|20260123|15:59:49.203094|S|55|11.895|0|55
C|AESI|20260123|15:59:50.009388|S|1|11.895|0|1
C|AESI|20260123|15:59:50.009403|S|3|11.895|0|3
C|AESI|20260123|15:59:50.009411|S|3|11.895|0|3
C|AESI|20260123|15:59:50.079864|S|5|11.895|0|5
C|AESI|20260123|15:59:50.088687|S|1|11.895|0|1
C|AESI|20260123|15:59:50.352035|S|7|11.89|0|7
C|AESI|20260123|15:59:50.556791|S|2|11.89|0|2
C|AESI|20260123|15:59:52.906217|S|8|11.91|0|8
C|AESI|20260123|15:59:52.906217|S|9|11.91|0|9
C|AESI|20260123|15:59:53.314254|S|22|11.91|0|22
C|AESI|20260123|15:59:54.482060|S|100|11.91|0|100
C|AESI|20260123|15:59:56.801323|S|11|11.91|0|11
C|AESI|20260123|15:59:58.697034|S|48|11.91|0|48
C|AEVA|20260123|09:30:03.375096|S|47|18.11|0|47
C|AEVA|20260123|09:46:36.502757|S|1|16.96|0|1
C|AEVA|20260123|09:46:36.543389|S|1|16.94|0|1
C|AEVA|20260123|09:53:27.419688|S|100|17.035|0|100
C|AEVA|20260123|10:42:16.727820|S|25|17.275|0|25
C|AEVA|20260123|10:45:29.558928|S|73|17|0|73
C|AEVA|20260123|10:45:29.559513|S|23|17|0|23
C|AEVA|20260123|10:45:29.559513|S|2|17|0|2
C|AEVA|20260123|10:56:56.972609|S|100|17.185|0|100
C|AEVA|20260123|11:00:26.455883|S|6|17.2|0|6
C|AEVA|20260123|13:34:09.233309|S|12|16.7|0|12
C|AEVA|20260123|13:34:09.238129|S|15|16.67|0|15
C|AEVA|20260123|13:45:30.197216|S|100|16.56|0|100
C|AEVA|20260123|13:46:56.032038|S|5|16.5|0|5
C|AEVA|20260123|13:46:56.032038|S|151|16.5|0|151
C|AEVA|20260123|13:46:56.066079|S|100|16.49|0|100
C|AEVA|20260123|14:18:37.751839|E|100|16.69|0|100
C|AEVA|20260123|14:24:28.746644|S|100|16.7|0|100
C|AEVA|20260123|14:39:46.655685|S|135|16.51|0|135
C|AEVA|20260123|14:40:02.197142|S|12|16.46|0|12
C|AEVA|20260123|14:42:13.776855|S|200|16.47|0|200
C|AEVA|20260123|14:43:50.375848|S|100|16.51|0|100
C|AEVA|20260123|14:51:11.287659|S|300|16.46|0|300
C|AEVA|20260123|14:58:03.923720|S|60|16.27|0|60
C|AEVA|20260123|14:58:08.529263|S|124|16.27|0|124
C|AEVA|20260123|15:04:54.019259|E|100|16.23|0|100
C|AEVA|20260123|15:07:07.505935|S|1|16.12|0|1
C|AEVA|20260123|15:17:54.487639|S|1|16.15|0|1
C|AEVA|20260123|15:32:12.249852|S|100|15.97|0|100
C|AEVA|20260123|15:32:12.249864|S|76|15.97|0|76
C|AEVA|20260123|15:32:12.249913|S|24|15.97|0|24
C|AEVA|20260123|15:32:12.249913|S|76|15.97|0|76
C|AEVA|20260123|15:32:12.249921|S|24|15.97|0|24
C|AEVA|20260123|15:32:12.255396|S|1|15.98|0|1
C|AEVA|20260123|15:34:23.012845|S|300|15.92|0|300
C|AEVA|20260123|15:36:51.919063|S|100|15.95|0|100
C|AEVA|20260123|15:36:51.926451|S|25|15.95|0|25
C|AEVA|20260123|15:36:52.120244|S|75|15.95|0|75
C|AEVA|20260123|15:48:33.806031|S|100|15.94|0|100
C|AEVA|20260123|15:51:52.267630|S|100|15.87|0|100
C|AEVA|20260123|15:53:09.663798|S|54|15.87|0|54
C|AEVA|20260123|15:54:51.526584|S|9|15.83|0|9
C|AEYE|20260123|14:52:04.795051|S|48|9.42|0|48
C|AFB|20260123|10:27:03.201322|S|20|10.87|0|20
C|AFG|20260123|11:08:00.763570|S|10|126.69|0|10
C|AFG|20260123|11:12:39.288264|S|100|126.5|0|100
C|AFG|20260123|11:31:03.664640|S|25|126.3|0|25
C|AFG|20260123|12:05:31.514441|S|50|126.74|0|50
C|AFG|20260123|13:27:40.523488|S|100|126.58|0|100
C|AFG|20260123|14:17:27.854757|S|25|127.11|0|25
C|AFG|20260123|14:17:27.854758|S|75|127.12|0|75
C|AFG|20260123|15:50:08.395117|S|100|127.58|0|100
C|AFG|20260123|15:59:48.695655|S|58|127.67|0|58
C|AFK|20260123|12:07:43.185869|S|100|28.8|0|100
C|AFK|20260123|15:38:18.772013|S|14|28.96|0|14
C|AFK|20260123|15:38:20.407054|S|10|28.96|0|10
C|AFK|20260123|15:40:21.196078|S|18|28.96|0|18
C|AFK|20260123|15:45:42.872738|S|170|28.96|0|170
C|AFK|20260123|15:49:07.437904|S|15|28.96|0|15
C|AFK|20260123|15:51:02.220416|S|1|28.965|0|1
C|AFK|20260123|15:54:56.750373|S|30|28.965|0|30
C|AFK|20260123|15:55:09.939689|S|69|28.965|0|69
C|AFK|20260123|15:55:35.930891|S|35|28.965|0|35
C|AFK|20260123|15:56:57.072647|S|30|28.975|0|30
C|AFK|20260123|15:59:03.465928|S|450|28.98|0|450
C|AFK|20260123|15:59:29.979400|S|30|28.975|0|30
C|AFK|20260123|15:59:40.647577|S|80|28.98|0|80
C|AFL|20260123|09:31:34.582295|S|38|108.12|0|38
C|AFL|20260123|09:49:09.319493|S|38|108.16|0|38
C|AFL|20260123|09:49:51.885002|S|30|108.09|0|30
C|AFL|20260123|09:50:01.822325|S|38|107.97|0|38
C|AFL|20260123|09:54:27.225003|S|42|107.87|0|42
C|AFL|20260123|09:54:27.225003|S|20|107.87|0|20
C|AFL|20260123|10:17:36.862307|S|75|107.34|0|75
C|AFL|20260123|10:35:05.437954|S|20|107.21|0|20
C|AFL|20260123|11:06:42.192950|S|75|107.125|0|75
C|AFL|20260123|11:40:01.144321|S|1|106.75|0|1
C|AFL|20260123|13:06:39.498445|S|63|106.38|0|63
C|AFL|20260123|14:23:05.696371|S|1|106.82|0|1
C|AFL|20260123|15:30:07.778791|S|106|106.845|0|106
C|AFL|20260123|15:56:59.445817|S|100|107.065|0|100
C|AFL|20260123|15:57:20.351930|S|75|107.04|0|75
C|AFL|20260123|15:57:20.352075|S|38|107.04|0|38
C|AFL|20260123|15:59:30.031088|S|100|107.09|0|100
C|AFL|20260123|15:59:30.097764|S|25|107.07|0|25
C|AFRM|20260123|09:30:59.253040|S|100|72.605|0|100
C|AFRM|20260123|09:38:11.768265|S|2|71.98|0|2
C|AFRM|20260123|09:38:11.768314|S|2|71.97|0|2
C|AFRM|20260123|10:10:41.802250|S|100|72.365|0|100
C|AFRM|20260123|10:47:11.835303|S|120|71.75|0|120
C|AFRM|20260123|10:47:11.835303|S|50|71.75|0|50
C|AFRM|20260123|10:59:10.863518|S|1|71.74|0|1
C|AFRM|20260123|11:09:10.596585|S|1|71.88|0|1
C|AFRM|20260123|11:34:56.352750|S|50|71.77|0|50
C|AFRM|20260123|11:51:35.053491|S|120|72.07|0|120
C|AFRM|20260123|11:51:35.053492|S|50|72.05|0|50
C|AFRM|20260123|12:07:56.213327|S|80|72.36|0|80
C|AFRM|20260123|12:28:35.754317|S|1|72.17|0|1
C|AFRM|20260123|12:30:25.424867|S|7|72.14|0|7
C|AFRM|20260123|13:16:41.003866|S|60|71.75|0|60
C|AFRM|20260123|13:34:06.150680|S|15|71.465|0|15
C|AFRM|20260123|13:40:50.850031|S|1|71.88|0|1
C|AFRM|20260123|14:27:59.303694|S|1|71.75|0|1
C|AFRM|20260123|14:27:59.303735|S|1|71.75|0|1
C|AFRM|20260123|14:27:59.303750|S|1|71.76|0|1
C|AFRM|20260123|14:34:18.862853|S|1|71.47|0|1
C|AFRM|20260123|14:34:18.862874|S|1|71.47|0|1
C|AFRM|20260123|14:34:18.862875|S|1|71.47|0|1
C|AFRM|20260123|14:34:18.862875|S|49|71.47|0|49
C|AFRM|20260123|14:34:18.862890|S|1|71.47|0|1
C|AFRM|20260123|14:45:42.459621|S|1|71.65|0|1
C|AFRM|20260123|15:33:54.145026|S|100|71|0|100
C|AFRM|20260123|15:43:20.989994|S|10|71.165|0|10
C|AFRM|20260123|15:51:45.112707|S|1|71.4|0|1
C|AFRM|20260123|15:54:46.175110|S|1|70.99|0|1
C|AFRM|20260123|15:56:27.274438|S|50|70.89|0|50
C|AFRM|20260123|15:56:35.190986|S|20|70.88|0|20
C|AFRM|20260123|15:57:36.329236|S|1|70.98|0|1
C|AFRM|20260123|15:59:54.253382|S|58|71.36|0|58
C|AFRM|20260123|15:59:59.007050|S|15|71.41|0|15
C|AG|20260123|09:30:00.252240|S|15|24.65|0|15
C|AG|20260123|09:30:00.252664|S|185|24.64|0|185
C|AG|20260123|09:30:01.133731|S|241|24.63|0|241
C|AG|20260123|09:30:01.133765|S|1|24.65|0|1
C|AG|20260123|09:30:01.133877|S|158|24.63|0|158
C|AG|20260123|09:30:04.514794|S|6|24.59|0|6
C|AG|20260123|09:30:06.191989|E|20|24.5|0|20
C|AG|20260123|09:30:13.632096|S|1|24.32|0|1
C|AG|20260123|09:30:13.798388|S|1|24.31|0|1
C|AG|20260123|09:30:13.798458|S|6|24.3|0|6
C|AG|20260123|09:30:13.993312|S|1|24.31|0|1
C|AG|20260123|09:30:13.993391|S|5|24.31|0|5
C|AG|20260123|09:30:14.136330|S|6|24.3|0|6
C|AG|20260123|09:30:14.216433|S|1|24.29|0|1
C|AG|20260123|09:30:14.216469|S|5|24.29|0|5
C|AG|20260123|09:30:14.308037|S|6|24.29|0|6
C|AG|20260123|09:30:50.749611|S|200|24.46|0|200
C|AG|20260123|09:31:09.387516|S|200|24.57|0|200
C|AG|20260123|09:31:28.235069|S|101|24.49|0|101
C|AG|20260123|09:32:59.604196|S|4|24.53|0|4
C|AG|20260123|09:33:00.532522|S|4|24.56|0|4
C|AG|20260123|09:33:35.819088|S|61|24.59|0|61
C|AG|20260123|09:33:52.316044|S|20|24.49|0|20
C|AG|20260123|09:34:32.438697|S|1|24.48|0|1
C|AG|20260123|09:35:39.020312|S|100|24.545|0|100
C|AG|20260123|09:36:41.664897|S|10|24.68|0|10
C|AG|20260123|09:36:41.677592|S|110|24.7|0|110
C|AG|20260123|09:36:48.825141|S|210|24.78|0|210
C|AG|20260123|09:36:48.836629|S|210|24.82|0|210
C|AG|20260123|09:36:48.847402|S|210|24.85|0|210
C|AG|20260123|09:37:35.227595|S|220|24.77|0|220
C|AG|20260123|09:38:52.580856|S|7|24.78|0|7
C|AG|20260123|09:38:57.596029|S|7|24.71|0|7
C|AG|20260123|09:41:10.376084|S|5|24.71|0|5
C|AG|20260123|09:41:31.045337|S|6|24.76|0|6
C|AG|20260123|09:42:24.544169|S|7|24.86|0|7
C|AG|20260123|09:43:02.541952|S|22|24.83|0|22
C|AG|20260123|09:43:43.799021|S|11|24.78|0|11
C|AG|20260123|09:45:48.704764|S|120|24.77|0|120
C|AG|20260123|09:48:15.309171|S|2627|24.71|0|2627
C|AG|20260123|09:48:15.309294|S|100|24.71|0|100
C|AG|20260123|09:48:15.309549|S|108|24.71|0|108
C|AG|20260123|09:48:21.249895|S|100|24.72|0|100
C|AG|20260123|09:50:06.584353|S|2|24.74|0|2
C|AG|20260123|09:50:12.857699|S|98|24.74|0|98
C|AG|20260123|09:54:40.921700|S|2|24.75|0|2
C|AG|20260123|09:54:46.625540|S|1|24.75|0|1
C|AG|20260123|09:54:50.638617|S|1|24.75|0|1
C|AG|20260123|09:54:55.415149|S|1|24.75|0|1
C|AG|20260123|09:55:14.205722|S|270|24.71|0|270
C|AG|20260123|09:56:40.515098|S|200|24.67|0|200
C|AG|20260123|09:57:57.776483|S|10|24.68|0|10
C|AG|20260123|09:57:57.823531|S|8|24.68|0|8
C|AG|20260123|09:58:23.268404|S|67|24.7|0|67
C|AG|20260123|09:58:23.268433|S|73|24.7|0|73
C|AG|20260123|09:58:23.268620|S|107|24.7|0|107
C|AG|20260123|09:58:25.268036|E|9|24.69|0|9
C|AG|20260123|09:58:35.835298|S|280|24.59|0|280
C|AG|20260123|09:59:44.305184|S|280|24.63|0|280
C|AG|20260123|10:00:21.615636|S|140|24.57|0|140
C|AG|20260123|10:00:25.009713|S|140|24.57|0|140
C|AG|20260123|10:00:35.943285|S|100|24.63|0|100
C|AG|20260123|10:07:09.669522|S|300|24.79|0|300
C|AG|20260123|10:07:44.065130|S|200|24.695|0|200
C|AG|20260123|10:07:52.605523|S|150|24.7|0|150
C|AG|20260123|10:07:58.876173|S|150|24.71|0|150
C|AG|20260123|10:11:08.950483|S|200|24.845|0|200
C|AG|20260123|10:11:08.950549|S|150|24.84|0|150
C|AG|20260123|10:22:28.606586|S|100|24.905|0|100
C|AG|20260123|10:22:32.134831|S|114|24.915|0|114
C|AG|20260123|10:28:04.389785|S|100|25.01|0|100
C|AG|20260123|10:33:00.323063|S|184|25.135|0|184
C|AG|20260123|10:33:24.049931|S|100|25.045|0|100
C|AG|20260123|10:40:36.584420|S|2|24.95|0|2
C|AG|20260123|10:45:47.915164|S|100|25.12|0|100
C|AG|20260123|10:45:47.917383|S|15|25.12|0|15
C|AG|20260123|10:49:43.109361|S|190|25.15|0|190
C|AG|20260123|10:50:14.352540|S|200|25.045|0|200
C|AG|20260123|10:50:14.352551|S|180|25.045|0|180
C|AG|20260123|10:50:47.840996|S|200|25.08|0|200
C|AG|20260123|10:50:57.205288|S|5|25.055|0|5
C|AG|20260123|10:53:11.303991|S|2|25.055|0|2
C|AG|20260123|10:53:11.304056|S|388|25.055|0|388
C|AG|20260123|10:53:15.570297|S|100|25.05|0|100
C|AG|20260123|10:54:01.287151|S|162|24.985|0|162
C|AG|20260123|10:59:19.765655|S|100|24.93|0|100
C|AG|20260123|10:59:19.766491|S|100|24.93|0|100
C|AG|20260123|10:59:19.794546|S|5|24.93|0|5
C|AG|20260123|10:59:51.708557|S|85|24.93|0|85
C|AG|20260123|11:11:34.762077|S|10|25|0|10
C|AG|20260123|11:15:05.294467|S|204|24.89|0|204
C|AG|20260123|11:17:56.251607|S|200|24.915|0|200
C|AG|20260123|11:17:56.251770|S|210|24.915|0|210
C|AG|20260123|11:18:57.416599|S|100|24.95|0|100
C|AG|20260123|11:18:57.417401|S|100|24.95|0|100
C|AG|20260123|11:19:34.371719|S|16|24.94|0|16
C|AG|20260123|11:20:27.804872|S|1|24.93|0|1
C|AG|20260123|11:20:27.861306|S|100|24.925|0|100
C|AG|20260123|11:20:27.861412|S|310|24.925|0|310
C|AG|20260123|11:23:42.999506|S|200|24.92|0|200
C|AG|20260123|11:24:24.764768|S|200|24.9|0|200
C|AG|20260123|11:25:10.101827|S|100|24.93|0|100
C|AG|20260123|11:25:32.359083|S|100|24.95|0|100
C|AG|20260123|11:26:25.314602|S|160|24.965|0|160
C|AG|20260123|11:27:11.699945|S|200|25.015|0|200
C|AG|20260123|11:27:11.699959|S|100|25.02|0|100
C|AG|20260123|11:28:33.078788|S|100|24.96|0|100
C|AG|20260123|11:39:46.884798|S|29|24.95|0|29
C|AG|20260123|11:50:53.235331|S|210|24.94|0|210
C|AG|20260123|12:02:58.533745|S|100|24.94|0|100
C|AG|20260123|12:04:55.841567|S|200|24.98|0|200
C|AG|20260123|12:06:19.363616|S|37|24.935|0|37
C|AG|20260123|12:08:29.661267|S|200|24.995|0|200
C|AG|20260123|12:08:47.891945|S|100|24.96|0|100
C|AG|20260123|12:13:04.767756|S|210|25.03|0|210
C|AG|20260123|12:13:05.831234|S|20|25.06|0|20
C|AG|20260123|12:27:33.448854|S|10|24.9|0|10
C|AG|20260123|12:32:33.642244|S|10|24.935|0|10
C|AG|20260123|12:40:17.808760|S|100|24.91|0|100
C|AG|20260123|12:45:30.041340|S|100|24.8|0|100
C|AG|20260123|12:46:25.099228|S|100|24.86|0|100
C|AG|20260123|12:50:46.288735|S|36|24.87|0|36
C|AG|20260123|12:52:06.763281|S|100|24.83|0|100
C|AG|20260123|12:52:43.945692|S|100|24.8|0|100
C|AG|20260123|12:52:43.998674|S|440|24.805|0|440
C|AG|20260123|12:52:46.744621|S|220|24.81|0|220
C|AG|20260123|12:53:10.362399|S|95|24.78|0|95
C|AG|20260123|12:53:17.604012|S|10|24.77|0|10
C|AG|20260123|12:53:42.412785|S|100|24.78|0|100
C|AG|20260123|12:54:02.303848|S|100|24.75|0|100
C|AG|20260123|12:54:57.314652|S|15|24.72|0|15
C|AG|20260123|12:55:26.231897|S|85|24.71|0|85
C|AG|20260123|12:55:33.801869|S|100|24.69|0|100
C|AG|20260123|12:55:39.453459|S|200|24.64|0|200
C|AG|20260123|12:55:39.454185|S|20|24.64|0|20
C|AG|20260123|12:55:43.329050|S|84|24.7|0|84
C|AG|20260123|12:55:43.329050|S|116|24.7|0|116
C|AG|20260123|12:56:06.093414|S|100|24.695|0|100
C|AG|20260123|12:56:06.137490|S|30|24.69|0|30
C|AG|20260123|12:56:10.572819|S|100|24.69|0|100
C|AG|20260123|12:56:16.110384|S|97|24.71|0|97
C|AG|20260123|12:56:22.389776|S|100|24.7|0|100
C|AG|20260123|12:56:23.094246|S|100|24.7|0|100
C|AG|20260123|12:56:41.077160|S|43|24.685|0|43
C|AG|20260123|12:56:48.314855|S|400|24.68|0|400
C|AG|20260123|12:56:53.442359|S|100|24.68|0|100
C|AG|20260123|12:57:13.498539|S|4|24.65|0|4
C|AG|20260123|12:57:14.382625|S|100|24.63|0|100
C|AG|20260123|12:57:33.184793|S|60|24.64|0|60
C|AG|20260123|12:58:44.798651|S|94|24.61|0|94
C|AG|20260123|13:07:06.690301|S|1|24.88|0|1
C|AG|20260123|13:07:40.872237|S|95|24.9|0|95
C|AG|20260123|13:08:52.476211|S|100|24.98|0|100
C|AG|20260123|13:09:05.964734|S|100|24.97|0|100
C|AG|20260123|13:09:11.877268|S|100|24.97|0|100
C|AG|20260123|13:09:24.344498|S|100|24.995|0|100
C|AG|20260123|13:10:12.996451|S|100|24.97|0|100
C|AG|20260123|13:10:33.827216|S|100|24.95|0|100
C|AG|20260123|13:11:55.634141|S|74|24.94|0|74
C|AG|20260123|13:12:05.389553|S|125|24.945|0|125
C|AG|20260123|13:14:31.174778|S|100|24.85|0|100
C|AG|20260123|13:15:13.261002|S|95|24.86|0|95
C|AG|20260123|13:16:11.096952|S|79|24.84|0|79
C|AG|20260123|13:17:39.915650|S|79|24.9|0|79
C|AG|20260123|13:18:47.175232|S|220|24.9|0|220
C|AG|20260123|13:21:39.844188|S|100|24.94|0|100
C|AG|20260123|13:21:54.314613|S|100|24.94|0|100
C|AG|20260123|13:22:26.639212|E|100|24.94|0|100
C|AG|20260123|13:22:45.108179|S|100|24.92|0|100
C|AG|20260123|13:23:53.572864|S|100|24.94|0|100
C|AG|20260123|13:25:00.729520|S|2|24.93|0|2
C|AG|20260123|13:25:20.176408|S|55|24.95|0|55
C|AG|20260123|13:28:55.109265|S|6|24.95|0|6
C|AG|20260123|13:29:28.010189|S|100|24.94|0|100
C|AG|20260123|13:29:45.466263|S|100|24.94|0|100
C|AG|20260123|13:29:55.737914|S|100|24.94|0|100
C|AG|20260123|13:30:02.020526|S|100|24.94|0|100
C|AG|20260123|13:30:24.118689|S|100|24.93|0|100
C|AG|20260123|13:30:46.508149|S|100|24.92|0|100
C|AG|20260123|13:30:52.965282|S|4|24.915|0|4
C|AG|20260123|13:31:01.432634|S|100|24.91|0|100
C|AG|20260123|13:31:17.118634|S|100|24.94|0|100
C|AG|20260123|13:31:26.264348|S|83|24.95|0|83
C|AG|20260123|13:31:32.751908|S|100|24.96|0|100
C|AG|20260123|13:33:00.212264|S|20|24.93|0|20
C|AG|20260123|13:33:07.406184|S|80|24.93|0|80
C|AG|20260123|13:33:21.201388|S|100|24.94|0|100
C|AG|20260123|13:35:16.770537|S|100|24.89|0|100
C|AG|20260123|13:37:29.240006|S|100|24.88|0|100
C|AG|20260123|13:38:30.640060|S|78|24.93|0|78
C|AG|20260123|13:39:02.023607|S|14|24.91|0|14
C|AG|20260123|13:39:07.575040|S|33|24.88|0|33
C|AG|20260123|13:39:43.758421|S|100|24.86|0|100
C|AG|20260123|13:39:50.370610|S|100|24.85|0|100
C|AG|20260123|13:40:29.573848|S|100|24.85|0|100
C|AG|20260123|13:41:55.300849|S|199|24.805|0|199
C|AG|20260123|13:42:09.299823|S|100|24.81|0|100
C|AG|20260123|13:43:03.703682|S|100|24.815|0|100
C|AG|20260123|13:43:03.703698|S|200|24.815|0|200
C|AG|20260123|13:43:05.936032|S|100|24.83|0|100
C|AG|20260123|13:43:16.030535|S|5|24.81|0|5
C|AG|20260123|13:43:17.850639|S|82|24.81|0|82
C|AG|20260123|13:45:22.035214|S|100|24.83|0|100
C|AG|20260123|13:46:43.094211|S|100|24.84|0|100
C|AG|20260123|13:47:26.506883|S|100|24.83|0|100
C|AG|20260123|13:48:34.571446|S|100|24.79|0|100
C|AG|20260123|13:49:04.403823|S|100|24.73|0|100
C|AG|20260123|13:49:54.299685|E|80|24.77|0|80
C|AG|20260123|13:50:54.513145|S|131|24.835|0|131
C|AG|20260123|13:52:53.056520|S|98|24.86|0|98
C|AG|20260123|13:54:14.364168|S|1|24.84|0|1
C|AG|20260123|13:54:27.298146|S|93|24.83|0|93
C|AG|20260123|13:57:34.392618|S|73|24.87|0|73
C|AG|20260123|13:58:19.174588|S|90|24.86|0|90
C|AG|20260123|13:59:34.014643|S|300|24.86|0|300
C|AG|20260123|13:59:59.342714|S|10|24.86|0|10
C|AG|20260123|14:00:49.631279|S|9|24.89|0|9
C|AG|20260123|14:01:59.390055|S|22|24.885|0|22
C|AG|20260123|14:01:59.390123|S|438|24.885|0|438
C|AG|20260123|14:06:22.264013|S|100|24.94|0|100
C|AG|20260123|14:09:46.269472|S|48|24.97|0|48
C|AG|20260123|14:11:55.704523|S|100|24.96|0|100
C|AG|20260123|14:12:41.458117|S|100|24.98|0|100
C|AG|20260123|14:14:39.453323|S|230|24.99|0|230
C|AG|20260123|14:17:47.161733|S|2|25.04|0|2
C|AG|20260123|14:19:01.148096|S|100|25.06|0|100
C|AG|20260123|14:20:10.638923|S|100|25.07|0|100
C|AG|20260123|14:21:23.738883|S|11|25.1|0|11
C|AG|20260123|14:22:12.928203|S|100|25.09|0|100
C|AG|20260123|14:22:13.398739|S|10|25.08|0|10
C|AG|20260123|14:24:37.247401|S|20|25.1|0|20
C|AG|20260123|14:24:37.247401|S|1|25.1|0|1
C|AG|20260123|14:24:40.742296|S|100|25.1|0|100
C|AG|20260123|14:24:46.510366|S|100|25.1|0|100
C|AG|20260123|14:24:47.146463|S|100|25.1|0|100
C|AG|20260123|14:24:48.289051|S|100|25.1|0|100
C|AG|20260123|14:25:13.709945|S|95|25.11|0|95
C|AG|20260123|14:26:27.601659|S|2|25.09|0|2
C|AG|20260123|14:27:16.220336|S|26|25.06|0|26
C|AG|20260123|14:27:19.768346|S|100|25.06|0|100
C|AG|20260123|14:28:19.843466|S|13|25.08|0|13
C|AG|20260123|14:30:01.261825|S|100|25.12|0|100
C|AG|20260123|14:30:21.503061|S|100|25.105|0|100
C|AG|20260123|14:30:21.503079|S|314|25.105|0|314
C|AG|20260123|14:30:21.503163|S|56|25.105|0|56
C|AG|20260123|14:30:21.503191|S|100|25.1|0|100
C|AG|20260123|14:33:28.387542|S|37|25.14|0|37
C|AG|20260123|14:34:33.324227|S|18|25.1|0|18
C|AG|20260123|14:34:50.296791|S|7|25.1|0|7
C|AG|20260123|14:35:16.103132|S|100|25.1|0|100
C|AG|20260123|14:35:35.510909|S|100|25.09|0|100
C|AG|20260123|14:35:36.623130|S|100|25.08|0|100
C|AG|20260123|14:35:36.673823|S|1|25.08|0|1
C|AG|20260123|14:35:52.564798|S|100|25.09|0|100
C|AG|20260123|14:36:33.358389|S|36|25.08|0|36
C|AG|20260123|14:36:44.296135|S|100|25.1|0|100
C|AG|20260123|14:37:21.581816|S|100|25.1|0|100
C|AG|20260123|14:38:02.649759|S|100|25.07|0|100
C|AG|20260123|14:38:13.790493|S|25|25.06|0|25
C|AG|20260123|14:38:13.790493|S|100|25.06|0|100
C|AG|20260123|14:39:41.266723|S|40|25.04|0|40
C|AG|20260123|14:40:07.394786|S|49|25.03|0|49
C|AG|20260123|14:40:18.883928|S|100|25.02|0|100
C|AG|20260123|14:41:39.169411|S|55|25.035|0|55
C|AG|20260123|14:42:42.921854|S|94|25.02|0|94
C|AG|20260123|14:42:55.740679|S|3|25.04|0|3
C|AG|20260123|14:43:41.786761|S|100|25.06|0|100
C|AG|20260123|14:43:56.349932|S|100|25.07|0|100
C|AG|20260123|14:44:09.009518|S|80|25.07|0|80
C|AG|20260123|14:45:58.232247|S|100|25.11|0|100
C|AG|20260123|14:46:33.181698|S|15|25.125|0|15
C|AG|20260123|14:46:54.591592|S|100|25.16|0|100
C|AG|20260123|14:47:14.823821|S|100|25.18|0|100
C|AG|20260123|14:47:14.825149|S|100|25.17|0|100
C|AG|20260123|14:47:27.012184|S|2|25.18|0|2
C|AG|20260123|14:48:13.155175|S|100|25.14|0|100
C|AG|20260123|14:49:48.292726|S|100|25.15|0|100
C|AG|20260123|14:52:04.259534|S|100|25.25|0|100
C|AG|20260123|14:52:06.855232|S|100|25.24|0|100
C|AG|20260123|14:52:44.942522|S|2|25.25|0|2
C|AG|20260123|14:53:08.580137|S|100|25.29|0|100
C|AG|20260123|14:53:12.668137|S|64|25.29|0|64
C|AG|20260123|14:53:33.975489|S|100|25.31|0|100
C|AG|20260123|14:53:37.434471|S|100|25.3|0|100
C|AG|20260123|14:53:37.434566|S|100|25.3|0|100
C|AG|20260123|14:54:01.671993|S|240|25.28|0|240
C|AG|20260123|14:54:06.561876|S|400|25.335|0|400
C|AG|20260123|14:54:06.561917|S|400|25.335|0|400
C|AG|20260123|14:54:06.561957|S|160|25.335|0|160
C|AG|20260123|14:54:06.570401|S|100|25.335|0|100
C|AG|20260123|14:54:06.570619|S|400|25.335|0|400
C|AG|20260123|14:54:12.358061|E|100|25.33|0|100
C|AG|20260123|14:54:31.594420|S|100|25.33|0|100
C|AG|20260123|14:55:43.481579|S|2|25.27|0|2
C|AG|20260123|14:56:53.505624|S|4|25.27|0|4
C|AG|20260123|14:59:27.349656|S|100|25.315|0|100
C|AG|20260123|15:00:09.210383|S|100|25.36|0|100
C|AG|20260123|15:00:20.013726|S|6|25.33|0|6
C|AG|20260123|15:00:24.780832|S|100|25.31|0|100
C|AG|20260123|15:00:24.780832|S|100|25.31|0|100
C|AG|20260123|15:00:25.124807|S|100|25.29|0|100
C|AG|20260123|15:00:26.153113|S|100|25.24|0|100
C|AG|20260123|15:00:26.194552|S|100|25.25|0|100
C|AG|20260123|15:00:26.194611|S|380|25.25|0|380
C|AG|20260123|15:00:26.303088|S|480|25.24|0|480
C|AG|20260123|15:00:26.555488|S|480|25.25|0|480
C|AG|20260123|15:00:26.559673|S|100|25.25|0|100
C|AG|20260123|15:00:26.573770|S|200|25.25|0|200
C|AG|20260123|15:00:26.573830|S|280|25.25|0|280
C|AG|20260123|15:00:26.615697|S|100|25.25|0|100
C|AG|20260123|15:00:26.615764|S|380|25.25|0|380
C|AG|20260123|15:00:26.876584|S|100|25.26|0|100
C|AG|20260123|15:00:26.894643|S|380|25.26|0|380
C|AG|20260123|15:00:27.104076|S|100|25.26|0|100
C|AG|20260123|15:00:27.104133|S|100|25.26|0|100
C|AG|20260123|15:00:27.104169|S|280|25.26|0|280
C|AG|20260123|15:00:27.114220|S|480|25.26|0|480
C|AG|20260123|15:00:30.491296|S|100|25.27|0|100
C|AG|20260123|15:00:38.431303|S|88|25.26|0|88
C|AG|20260123|15:01:06.331138|S|100|25.29|0|100
C|AG|20260123|15:01:06.331907|S|100|25.29|0|100
C|AG|20260123|15:01:06.345563|S|100|25.28|0|100
C|AG|20260123|15:01:07.094970|S|20|25.29|0|20
C|AG|20260123|15:01:07.094970|S|70|25.29|0|70
C|AG|20260123|15:01:07.094983|S|5|25.29|0|5
C|AG|20260123|15:02:07.823416|S|89|25.3|0|89
C|AG|20260123|15:02:18.542335|S|100|25.31|0|100
C|AG|20260123|15:02:18.662654|E|100|25.31|0|100
C|AG|20260123|15:06:19.248488|S|63|25.29|0|63
C|AG|20260123|15:06:23.747564|S|100|25.29|0|100
C|AG|20260123|15:07:04.112460|S|99|25.28|0|99
C|AG|20260123|15:07:36.925039|S|100|25.26|0|100
C|AG|20260123|15:08:11.816617|S|2|25.225|0|2
C|AG|20260123|15:08:24.616855|S|7|25.225|0|7
C|AG|20260123|15:08:32.498268|S|92|25.22|0|92
C|AG|20260123|15:09:11.880333|E|69|25.23|0|69
C|AG|20260123|15:09:32.788532|S|52|25.25|0|52
C|AG|20260123|15:09:35.199825|S|100|25.26|0|100
C|AG|20260123|15:09:43.185550|S|35|25.27|0|35
C|AG|20260123|15:10:32.870120|S|50|25.3|0|50
C|AG|20260123|15:10:45.088791|S|45|25.32|0|45
C|AG|20260123|15:10:54.416937|S|56|25.31|0|56
C|AG|20260123|15:10:54.837395|S|100|25.31|0|100
C|AG|20260123|15:11:28.203161|S|4|25.26|0|4
C|AG|20260123|15:12:28.050115|S|3|25.33|0|3
C|AG|20260123|15:12:28.661621|S|235|25.325|0|235
C|AG|20260123|15:12:37.098143|S|87|25.32|0|87
C|AG|20260123|15:13:44.579046|S|100|25.34|0|100
C|AG|20260123|15:14:04.941102|S|60|25.34|0|60
C|AG|20260123|15:14:50.019886|S|28|25.36|0|28
C|AG|20260123|15:14:55.174324|S|100|25.36|0|100
C|AG|20260123|15:15:04.150083|S|55|25.38|0|55
C|AG|20260123|15:15:06.188059|S|100|25.39|0|100
C|AG|20260123|15:15:10.191412|S|100|25.39|0|100
C|AG|20260123|15:15:18.761981|S|100|25.41|0|100
C|AG|20260123|15:15:41.655742|S|100|25.41|0|100
C|AG|20260123|15:15:43.086305|S|100|25.4|0|100
C|AG|20260123|15:15:59.336515|S|100|25.38|0|100
C|AG|20260123|15:16:13.500160|S|42|25.38|0|42
C|AG|20260123|15:16:35.301198|S|50|25.39|0|50
C|AG|20260123|15:18:14.327257|S|100|25.38|0|100
C|AG|20260123|15:18:16.116640|S|100|25.38|0|100
C|AG|20260123|15:19:29.734128|S|100|25.39|0|100
C|AG|20260123|15:19:49.467232|S|94|25.38|0|94
C|AG|20260123|15:23:42.018448|S|100|25.34|0|100
C|AG|20260123|15:23:48.252257|S|55|25.34|0|55
C|AG|20260123|15:25:22.582014|S|45|25.32|0|45
C|AG|20260123|15:25:42.441926|S|100|25.31|0|100
C|AG|20260123|15:27:17.966499|S|7|25.32|0|7
C|AG|20260123|15:27:58.439424|S|100|25.37|0|100
C|AG|20260123|15:29:36.731396|S|5|25.345|0|5
C|AG|20260123|15:29:56.665587|S|540|25.325|0|540
C|AG|20260123|15:29:59.696243|S|200|25.305|0|200
C|AG|20260123|15:30:00.166862|S|100|25.26|0|100
C|AG|20260123|15:30:00.317854|S|100|25.225|0|100
C|AG|20260123|15:30:00.317999|S|100|25.225|0|100
C|AG|20260123|15:30:00.382583|S|306|25.205|0|306
C|AG|20260123|15:30:00.390287|S|100|25.205|0|100
C|AG|20260123|15:30:00.390811|S|697|25.2|0|697
C|AG|20260123|15:30:00.390943|S|177|25.2|0|177
C|AG|20260123|15:30:01.042608|S|640|25.14|0|640
C|AG|20260123|15:30:01.072328|S|100|25.16|0|100
C|AG|20260123|15:30:01.117469|S|400|25.15|0|400
C|AG|20260123|15:30:01.154753|S|100|25.16|0|100
C|AG|20260123|15:30:01.281297|S|100|25.17|0|100
C|AG|20260123|15:30:01.281848|S|100|25.17|0|100
C|AG|20260123|15:30:01.368816|S|200|25.185|0|200
C|AG|20260123|15:30:01.414857|S|200|25.175|0|200
C|AG|20260123|15:30:01.432865|S|100|25.18|0|100
C|AG|20260123|15:30:01.519242|S|100|25.16|0|100
C|AG|20260123|15:30:01.630736|S|100|25.18|0|100
C|AG|20260123|15:30:01.661849|S|100|25.18|0|100
C|AG|20260123|15:30:02.001637|S|100|25.14|0|100
C|AG|20260123|15:30:02.001709|S|540|25.14|0|540
C|AG|20260123|15:30:02.064581|S|8|25.14|0|8
C|AG|20260123|15:30:02.154775|S|400|25.15|0|400
C|AG|20260123|15:30:02.154852|S|240|25.15|0|240
C|AG|20260123|15:30:02.294491|S|2|25.14|0|2
C|AG|20260123|15:30:02.424720|S|400|25.15|0|400
C|AG|20260123|15:30:02.424803|S|240|25.15|0|240
C|AG|20260123|15:30:02.485230|S|401|25.16|0|401
C|AG|20260123|15:30:02.519154|S|239|25.16|0|239
C|AG|20260123|15:30:02.846376|S|235|25.16|0|235
C|AG|20260123|15:30:02.846445|S|405|25.16|0|405
C|AG|20260123|15:30:02.847670|S|88|25.16|0|88
C|AG|20260123|15:30:03.309124|S|200|25.17|0|200
C|AG|20260123|15:30:03.384330|S|100|25.17|0|100
C|AG|20260123|15:30:03.384390|S|340|25.17|0|340
C|AG|20260123|15:30:03.801412|S|400|25.18|0|400
C|AG|20260123|15:30:04.139698|S|640|25.16|0|640
C|AG|20260123|15:30:04.241714|S|640|25.16|0|640
C|AG|20260123|15:30:04.568235|S|640|25.17|0|640
C|AG|20260123|15:30:05.431892|S|100|25.13|0|100
C|AG|20260123|15:30:05.464687|S|640|25.13|0|640
C|AG|20260123|15:30:06.232555|S|100|25.1|0|100
C|AG|20260123|15:30:06.337280|S|640|25.09|0|640
C|AG|20260123|15:30:06.392065|S|100|25.09|0|100
C|AG|20260123|15:30:06.392455|S|540|25.09|0|540
C|AG|20260123|15:30:06.441554|S|640|25.08|0|640
C|AG|20260123|15:30:07.020270|S|100|25.09|0|100
C|AG|20260123|15:30:07.020290|S|200|25.09|0|200
C|AG|20260123|15:30:07.079351|S|100|25.09|0|100
C|AG|20260123|15:30:07.307357|S|200|25.11|0|200
C|AG|20260123|15:30:07.453581|S|100|25.1|0|100
C|AG|20260123|15:30:07.611431|S|100|25.125|0|100
C|AG|20260123|15:30:07.930324|S|100|25.13|0|100
C|AG|20260123|15:30:08.751192|S|220|25.13|0|220
C|AG|20260123|15:30:10.520544|S|10|25.05|0|10
C|AG|20260123|15:30:10.584009|S|500|25.035|0|500
C|AG|20260123|15:30:10.813772|S|400|25.045|0|400
C|AG|20260123|15:30:10.813813|S|400|25.045|0|400
C|AG|20260123|15:30:10.813839|S|100|25.045|0|100
C|AG|20260123|15:30:10.814061|S|100|25.045|0|100
C|AG|20260123|15:30:10.874793|S|100|25.06|0|100
C|AG|20260123|15:30:12.163364|S|100|25.07|0|100
C|AG|20260123|15:30:12.301509|S|100|25.06|0|100
C|AG|20260123|15:30:12.301652|S|100|25.06|0|100
C|AG|20260123|15:30:13.765189|S|320|25.08|0|320
C|AG|20260123|15:30:15.222840|S|100|25.1|0|100
C|AG|20260123|15:30:17.524646|S|200|25.14|0|200
C|AG|20260123|15:30:18.251436|S|46|25.14|0|46
C|AG|20260123|15:30:26.150381|S|100|25.13|0|100
C|AG|20260123|15:30:36.965063|S|100|25.15|0|100
C|AG|20260123|15:32:48.025584|S|100|25.21|0|100
C|AG|20260123|15:33:09.301496|S|100|25.16|0|100
C|AG|20260123|15:33:54.976381|S|100|25.17|0|100
C|AG|20260123|15:35:41.319641|S|34|25.16|0|34
C|AG|20260123|15:36:09.207447|S|10|25.18|0|10
C|AG|20260123|15:36:56.281887|S|2|25.2|0|2
C|AG|20260123|15:36:57.375774|S|100|25.2|0|100
C|AG|20260123|15:38:03.084480|S|44|25.235|0|44
C|AG|20260123|15:38:03.084557|S|44|25.235|0|44
C|AG|20260123|15:38:03.084594|S|340|25.235|0|340
C|AG|20260123|15:38:03.084617|S|119|25.235|0|119
C|AG|20260123|15:38:03.084618|S|44|25.235|0|44
C|AG|20260123|15:38:03.084636|S|44|25.235|0|44
C|AG|20260123|15:38:03.084678|S|295|25.24|0|295
C|AG|20260123|15:38:03.084678|S|45|25.235|0|45
C|AG|20260123|15:38:03.084732|S|37|25.24|0|37
C|AG|20260123|15:38:03.084732|S|44|25.24|0|44
C|AG|20260123|15:38:03.084758|S|8|25.24|0|8
C|AG|20260123|15:40:07.607683|S|100|25.3|0|100
C|AG|20260123|15:40:42.397173|S|52|25.34|0|52
C|AG|20260123|15:40:55.667553|S|350|25.33|0|350
C|AG|20260123|15:41:01.345215|S|100|25.33|0|100
C|AG|20260123|15:41:01.346235|S|100|25.34|0|100
C|AG|20260123|15:41:53.820390|S|100|25.34|0|100
C|AG|20260123|15:43:07.934518|S|100|25.33|0|100
C|AG|20260123|15:43:09.416067|S|100|25.33|0|100
C|AG|20260123|15:43:15.768948|S|3|25.33|0|3
C|AG|20260123|15:43:31.818532|S|100|25.33|0|100
C|AG|20260123|15:43:49.523807|S|100|25.33|0|100
C|AG|20260123|15:43:50.878487|S|100|25.34|0|100
C|AG|20260123|15:44:05.710471|S|10|25.34|0|10
C|AG|20260123|15:44:10.690474|S|700|25.36|0|700
C|AG|20260123|15:44:10.760251|S|100|25.365|0|100
C|AG|20260123|15:44:35.058323|S|100|25.35|0|100
C|AG|20260123|15:44:47.475130|S|71|25.37|0|71
C|AG|20260123|15:45:19.755469|S|86|25.36|0|86
C|AG|20260123|15:46:54.176909|S|5|25.36|0|5
C|AG|20260123|15:48:35.117317|S|100|25.36|0|100
C|AG|20260123|15:49:18.410922|S|100|25.37|0|100
C|AG|20260123|15:50:01.139445|S|294|25.375|0|294
C|AG|20260123|15:50:29.703250|S|4|25.45|0|4
C|AG|20260123|15:50:40.023323|S|1|25.45|0|1
C|AG|20260123|15:50:45.181197|S|99|25.45|0|99
C|AG|20260123|15:51:07.085179|S|7|25.45|0|7
C|AG|20260123|15:51:10.023171|S|2|25.44|0|2
C|AG|20260123|15:51:58.069969|S|100|25.43|0|100
C|AG|20260123|15:53:43.816924|S|500|25.415|0|500
C|AG|20260123|15:53:43.816945|S|74|25.415|0|74
C|AG|20260123|15:53:43.816969|S|74|25.415|0|74
C|AG|20260123|15:53:43.816997|S|122|25.415|0|122
C|AG|20260123|15:54:11.966301|S|14|25.43|0|14
C|AG|20260123|15:54:15.665889|S|100|25.42|0|100
C|AG|20260123|15:54:40.993979|S|20|25.42|0|20
C|AG|20260123|15:54:46.259163|S|100|25.41|0|100
C|AG|20260123|15:55:01.745345|S|100|25.44|0|100
C|AG|20260123|15:55:11.736760|S|1|25.44|0|1
C|AG|20260123|15:55:14.411997|S|100|25.43|0|100
C|AG|20260123|15:55:15.644188|S|11|25.43|0|11
C|AG|20260123|15:55:50.423746|S|350|25.465|0|350
C|AG|20260123|15:55:50.423754|S|872|25.465|0|872
C|AG|20260123|15:55:50.424107|S|100|25.465|0|100
C|AG|20260123|15:55:50.424176|S|238|25.465|0|238
C|AG|20260123|15:55:55.481946|S|13|25.46|0|13
C|AG|20260123|15:56:00.073956|S|100|25.465|0|100
C|AG|20260123|15:56:00.086092|S|100|25.465|0|100
C|AG|20260123|15:56:00.094546|S|300|25.465|0|300
C|AG|20260123|15:56:00.094890|S|100|25.465|0|100
C|AG|20260123|15:56:00.125725|S|100|25.465|0|100
C|AG|20260123|15:56:00.495310|S|100|25.435|0|100
C|AG|20260123|15:56:00.495474|S|137|25.435|0|137
C|AG|20260123|15:56:00.560943|S|294|25.405|0|294
C|AG|20260123|15:56:00.560943|S|400|25.41|0|400
C|AG|20260123|15:56:00.560944|S|206|25.41|0|206
C|AG|20260123|15:56:00.561111|S|294|25.405|0|294
C|AG|20260123|15:56:00.561165|S|486|25.405|0|486
C|AG|20260123|15:56:00.561194|S|145|25.405|0|145
C|AG|20260123|15:56:00.569270|S|149|25.405|0|149
C|AG|20260123|15:56:00.569387|S|294|25.405|0|294
C|AG|20260123|15:56:00.569450|S|294|25.405|0|294
C|AG|20260123|15:56:00.573725|S|100|25.41|0|100
C|AG|20260123|15:57:18.640354|S|12|25.41|0|12
C|AG|20260123|15:57:19.162888|S|100|25.41|0|100
C|AG|20260123|15:57:19.162888|S|6|25.41|0|6
C|AG|20260123|15:57:19.500273|S|1|25.41|0|1
C|AG|20260123|15:57:23.794318|S|1|25.4|0|1
C|AG|20260123|15:58:00.413496|S|99|25.4|0|99
C|AG|20260123|15:58:00.413496|S|100|25.4|0|100
C|AG|20260123|15:58:15.880505|S|100|25.39|0|100
C|AG|20260123|15:58:20.509133|S|100|25.395|0|100
C|AG|20260123|15:59:00.052246|S|149|25.415|0|149
C|AG|20260123|15:59:00.071229|S|100|25.415|0|100
C|AG|20260123|15:59:00.091062|S|100|25.415|0|100
C|AG|20260123|15:59:06.055045|S|100|25.415|0|100
C|AG|20260123|15:59:17.102999|S|5|25.43|0|5
C|AG|20260123|15:59:24.176038|S|100|25.435|0|100
C|AG|20260123|15:59:27.494639|S|100|25.435|0|100
C|AG|20260123|15:59:27.495770|S|100|25.435|0|100
C|AG|20260123|15:59:27.496466|S|100|25.435|0|100
C|AG|20260123|15:59:27.638455|S|100|25.43|0|100
C|AG|20260123|15:59:36.680452|S|100|25.42|0|100
C|AG|20260123|15:59:38.374843|S|100|25.425|0|100
C|AG|20260123|15:59:38.381474|S|100|25.425|0|100
C|AG|20260123|15:59:38.560529|E|100|25.42|0|100
C|AG|20260123|15:59:38.566437|E|100|25.42|0|100
C|AG|20260123|15:59:41.531885|S|100|25.42|0|100
C|AG|20260123|15:59:41.552287|S|100|25.425|0|100
C|AG|20260123|15:59:41.686748|S|33|25.425|0|33
C|AG|20260123|15:59:41.909782|S|100|25.42|0|100
C|AG|20260123|15:59:47.314195|S|100|25.41|0|100
C|AG|20260123|15:59:47.314215|S|100|25.41|0|100
C|AG|20260123|15:59:47.629240|E|58|25.415|0|58
C|AG|20260123|15:59:47.629320|S|343|25.415|0|343
C|AG|20260123|15:59:47.629329|S|100|25.415|0|100
C|AG|20260123|15:59:47.791790|S|83|25.42|0|83
C|AG|20260123|15:59:48.089263|S|8|25.415|0|8
C|AG|20260123|15:59:48.691092|E|100|25.425|0|100
C|AG|20260123|15:59:48.742094|E|100|25.425|0|100
C|AG|20260123|15:59:48.753534|E|100|25.425|0|100
C|AG|20260123|15:59:48.762209|S|600|25.425|0|600
C|AG|20260123|15:59:48.762210|S|100|25.42|0|100
C|AG|20260123|15:59:48.762210|S|800|25.42|0|800
C|AG|20260123|15:59:48.860142|E|100|25.425|0|100
C|AG|20260123|15:59:49.832541|S|100|25.42|0|100
C|AG|20260123|15:59:52.466305|S|19|25.43|0|19
C|AG|20260123|15:59:53.658022|E|100|25.435|0|100
C|AG|20260123|15:59:54.211728|S|36|25.435|0|36
C|AG|20260123|15:59:55.616846|S|62|25.435|0|62
C|AG|20260123|15:59:58.129996|E|100|25.43|0|100
C|AGCC|20260123|09:30:55.692717|S|99|9.95|0|99
C|AGCC|20260123|09:31:11.951144|S|1|9.56|0|1
C|AGCC|20260123|10:09:19.163470|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163477|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163530|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163536|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163585|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163593|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163643|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163651|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163698|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163708|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163753|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163768|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163808|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163863|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163917|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.163972|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.164028|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.164053|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.164084|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.164109|S|1|9.68|0|1
C|AGCC|20260123|10:09:19.164137|S|1|9.68|0|1
C|AGCC|20260123|10:09:42.776661|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359033|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359095|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359148|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359202|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359254|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359270|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359308|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359361|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359413|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359413|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359419|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359467|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359474|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359515|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359532|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359569|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359600|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359615|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359620|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359644|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359655|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359670|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359675|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359711|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359723|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359732|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359766|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359778|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359789|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359821|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359829|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359839|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359846|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359857|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359874|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359880|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359889|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359890|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359908|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359918|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359918|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359936|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359946|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359947|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359954|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359966|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359972|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359987|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.359994|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360003|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360010|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360016|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360022|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360027|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360033|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360046|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360054|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360066|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360066|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360072|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360082|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360082|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360097|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360097|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360098|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360111|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360111|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360118|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360132|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360133|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360133|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360148|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360148|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360149|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360155|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360165|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360171|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360181|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360182|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360192|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360192|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360201|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360202|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360209|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360215|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360232|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360233|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360246|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360247|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360248|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360265|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360266|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360266|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360267|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360284|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360285|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360285|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360309|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360310|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360311|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360316|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360317|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360332|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360333|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360334|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360358|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360359|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360359|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360360|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360360|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360379|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360380|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360380|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360381|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360394|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360395|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360414|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360414|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360415|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360415|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360440|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360440|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360441|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360441|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360442|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360484|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360484|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360485|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360485|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360487|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360488|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360488|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360489|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360489|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360549|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360549|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360550|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360551|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360553|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360553|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360554|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360554|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360555|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360555|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360556|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360557|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360557|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360558|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360579|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360580|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360580|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360581|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360582|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360583|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360636|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360637|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360638|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360640|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360641|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360641|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360642|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360642|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360643|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360643|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360665|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360666|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360666|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360667|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360669|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360670|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360699|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360700|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360701|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360701|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360703|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360703|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360704|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360744|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360745|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360745|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360746|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360748|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360748|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360749|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360750|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360750|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360801|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360802|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360803|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360803|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360805|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360806|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360806|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360807|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360808|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360808|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360809|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360851|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360852|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360852|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360853|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360854|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360854|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360855|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360855|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360856|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360879|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360879|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360880|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360881|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360881|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360902|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360903|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360904|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360929|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360929|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360930|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360931|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360931|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360976|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360977|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360977|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360978|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360979|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360980|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360980|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.360981|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361002|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361003|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361003|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361004|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361041|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361041|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361042|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361044|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361045|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361045|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361063|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361063|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361064|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361064|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361105|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361105|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361107|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361109|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361110|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361110|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361111|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361145|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361145|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361146|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361146|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361148|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361149|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361179|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361179|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361180|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361180|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361181|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361206|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361206|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361207|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361209|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361209|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361246|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361247|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361248|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361250|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361250|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361251|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361266|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361266|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361267|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361299|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361300|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361301|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361303|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361303|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361331|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361332|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361333|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361334|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361347|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361371|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361371|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361372|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361386|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361387|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361401|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361411|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361430|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361458|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361483|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361503|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361542|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361562|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361595|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361619|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361635|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361666|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361696|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361721|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361765|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361795|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361853|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361971|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.361989|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362034|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362086|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362140|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362173|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362223|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362342|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362360|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362403|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362455|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362509|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362545|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362594|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362713|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362732|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362771|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362825|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362882|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362917|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.362964|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363085|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363103|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363141|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363194|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363255|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363286|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363332|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363456|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363477|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363512|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363563|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363626|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363661|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363701|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363825|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363851|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363882|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363933|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.363996|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364029|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364069|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364195|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364224|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364253|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364303|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364365|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364397|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364439|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364567|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364596|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364622|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364673|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364734|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364767|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364806|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364936|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364968|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.364993|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365042|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365104|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365137|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365176|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365308|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365339|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365364|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365410|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365472|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365507|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365543|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365677|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365712|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365737|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365779|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365863|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365895|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.365914|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366045|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366081|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366109|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366151|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366234|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366266|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366285|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366414|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366449|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366482|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366520|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366605|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366635|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366656|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366782|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366818|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366851|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366887|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.366973|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367009|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367023|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367150|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367186|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367220|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367257|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367341|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367379|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367396|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367517|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367555|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367587|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367627|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367709|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367748|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367767|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367886|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367922|S|1|9.68|0|1
C|AGCC|20260123|10:09:46.367957|S|1|9.68|0|1
C|AGCO|20260123|09:39:08.150748|S|100|113.03|0|100
C|AGCO|20260123|09:52:15.490839|S|100|113|0|100
C|AGCO|20260123|10:12:53.197911|S|10|112.57|0|10
C|AGCO|20260123|10:22:21.636686|S|1|112.69|0|1
C|AGCO|20260123|10:24:54.017146|S|1|112.67|0|1
C|AGCO|20260123|10:28:51.998047|S|1|112.61|0|1
C|AGCO|20260123|10:29:09.465034|S|1|112.61|0|1
C|AGCO|20260123|10:29:19.884043|S|9|112.61|0|9
C|AGCO|20260123|10:30:32.004131|S|7|112.62|0|7
C|AGCO|20260123|10:30:40.679957|S|5|112.62|0|5
C|AGCO|20260123|10:32:54.586145|S|11|112.84|0|11
C|AGCO|20260123|10:32:54.586145|S|38|112.76|0|38
C|AGCO|20260123|12:07:52.440339|S|100|112.96|0|100
C|AGCO|20260123|12:37:45.575115|S|17|113.24|0|17
C|AGCO|20260123|12:37:45.575173|S|24|113.24|0|24
C|AGCO|20260123|12:43:44.943511|S|8|113.06|0|8
C|AGCO|20260123|12:43:47.903938|S|13|113.06|0|13
C|AGCO|20260123|12:43:55.164550|S|1|113.06|0|1
C|AGCO|20260123|12:44:05.298233|S|39|113.06|0|39
C|AGCO|20260123|12:44:12.822963|S|6|113.06|0|6
C|AGCO|20260123|12:44:54.047593|S|1|113.06|0|1
C|AGCO|20260123|12:46:33.149794|S|31|113.06|0|31
C|AGCO|20260123|12:56:48.819002|S|100|112.84|0|100
C|AGCO|20260123|13:10:22.203126|S|86|112.89|0|86
C|AGCO|20260123|13:10:33.469183|S|25|112.89|0|25
C|AGCO|20260123|13:10:33.469250|S|25|112.89|0|25
C|AGCO|20260123|13:31:01.597041|S|17|112.59|0|17
C|AGCO|20260123|13:31:05.519153|S|17|112.59|0|17
C|AGCO|20260123|13:31:05.519208|S|66|112.59|0|66
C|AGCO|20260123|13:36:42.555562|S|1|112.45|0|1
C|AGCO|20260123|13:36:55.236579|S|6|112.45|0|6
C|AGCO|20260123|13:37:36.584662|S|13|112.44|0|13
C|AGCO|20260123|13:37:40.556471|S|18|112.45|0|18
C|AGCO|20260123|13:38:22.767970|S|6|112.495|0|6
C|AGCO|20260123|13:39:50.322248|S|13|112.5|0|13
C|AGCO|20260123|13:39:54.585174|S|6|112.5|0|6
C|AGCO|20260123|13:40:09.387383|S|17|112.51|0|17
C|AGCO|20260123|13:59:54.801889|S|1|112.64|0|1
C|AGCO|20260123|14:00:52.345224|S|3|112.57|0|3
C|AGCO|20260123|14:07:18.960701|S|2|112.67|0|2
C|AGCO|20260123|14:41:32.376874|S|100|112.42|0|100
C|AGCO|20260123|14:49:20.187889|S|22|112.44|0|22
C|AGCO|20260123|14:49:24.218926|S|7|112.43|0|7
C|AGCO|20260123|14:55:14.260098|S|3|112.46|0|3
C|AGCO|20260123|14:59:58.082232|S|2|112.68|0|2
C|AGCO|20260123|15:00:05.496718|S|200|112.65|0|200
C|AGCO|20260123|15:00:05.496718|S|100|112.68|0|100
C|AGCO|20260123|15:00:05.497151|S|100|112.65|0|100
C|AGCO|20260123|15:11:11.916220|S|5|112.91|0|5
C|AGCO|20260123|15:14:49.778519|S|1|112.94|0|1
C|AGCO|20260123|15:15:08.290363|S|3|112.93|0|3
C|AGCO|20260123|15:16:40.570452|S|100|113|0|100
C|AGCO|20260123|15:19:29.528915|S|50|112.98|0|50
C|AGCO|20260123|15:22:54.024582|S|2|113|0|2
C|AGCO|20260123|15:46:02.967341|S|78|113.52|0|78
C|AGCO|20260123|15:56:05.919747|S|100|113.63|0|100
C|AGD|20260123|13:39:08.097231|S|100|12.52|0|100
C|AGEN|20260123|10:00:49.957998|S|78|3.27|0|78
C|AGEN|20260123|10:00:49.958005|S|22|3.27|0|22
C|AGEN|20260123|10:09:00.194169|S|100|3.24|0|100
C|AGEN|20260123|10:09:47.100761|S|1|3.24|0|1
C|AGEN|20260123|10:09:47.100761|S|1|3.24|0|1
C|AGEN|20260123|10:10:07.465218|S|1|3.25|0|1
C|AGEN|20260123|10:10:46.413976|S|1|3.26|0|1
C|AGEN|20260123|10:19:03.131688|S|1|3.25|0|1
C|AGEN|20260123|10:19:56.105021|S|1|3.25|0|1
C|AGEN|20260123|10:23:35.514753|S|1|3.26|0|1
C|AGEN|20260123|10:25:46.142940|S|100|3.26|0|100
C|AGEN|20260123|10:27:17.413902|S|1|3.27|0|1
C|AGEN|20260123|10:27:39.330912|S|2|3.27|0|2
C|AGEN|20260123|10:37:54.152153|S|1|3.26|0|1
C|AGEN|20260123|10:41:07.759446|S|1|3.26|0|1
C|AGEN|20260123|10:46:15.820711|S|1|3.26|0|1
C|AGEN|20260123|10:48:11.496185|S|1|3.27|0|1
C|AGEN|20260123|10:54:49.193899|S|1|3.26|0|1
C|AGEN|20260123|11:00:29.694652|S|1|3.27|0|1
C|AGEN|20260123|11:07:23.929365|S|2|3.28|0|2
C|AGEN|20260123|11:07:23.929365|S|1|3.28|0|1
C|AGEN|20260123|11:07:23.929365|S|1|3.28|0|1
C|AGEN|20260123|11:07:23.929365|S|1|3.28|0|1
C|AGEN|20260123|11:30:29.409942|S|85|3.265|0|85
C|AGEN|20260123|11:30:29.410721|S|85|3.265|0|85
C|AGEN|20260123|11:30:40.446070|S|100|3.26|0|100
C|AGEN|20260123|11:35:33.097432|S|1|3.27|0|1
C|AGEN|20260123|11:36:01.289372|S|100|3.27|0|100
C|AGEN|20260123|11:46:22.855776|S|100|3.29|0|100
C|AGEN|20260123|11:58:26.589474|S|89|3.26|0|89
C|AGEN|20260123|12:00:00.050768|S|1|3.27|0|1
C|AGEN|20260123|12:04:04.658988|S|14|3.255|0|14
C|AGEN|20260123|12:05:34.340525|S|100|3.26|0|100
C|AGEN|20260123|12:11:05.504186|S|1|3.26|0|1
C|AGEN|20260123|12:21:56.745935|S|34|3.25|0|34
C|AGEN|20260123|12:32:26.574801|S|100|3.24|0|100
C|AGEN|20260123|12:47:49.921012|S|1|3.23|0|1
C|AGEN|20260123|12:47:49.921013|S|4|3.23|0|4
C|AGEN|20260123|12:47:49.921013|S|1|3.23|0|1
C|AGEN|20260123|13:10:39.044458|S|100|3.25|0|100
C|AGEN|20260123|13:10:39.045411|S|24|3.25|0|24
C|AGEN|20260123|13:10:39.045421|S|100|3.25|0|100
C|AGEN|20260123|13:15:27.285036|S|1|3.25|0|1
C|AGEN|20260123|13:32:27.811809|S|100|3.24|0|100
C|AGEN|20260123|13:36:20.822622|S|1|3.24|0|1
C|AGEN|20260123|13:39:32.084182|S|14|3.23|0|14
C|AGEN|20260123|13:48:39.074420|S|100|3.23|0|100
C|AGEN|20260123|14:04:09.811459|S|1|3.24|0|1
C|AGEN|20260123|14:04:09.811459|S|1|3.24|0|1
C|AGEN|20260123|14:21:21.075967|S|100|3.26|0|100
C|AGEN|20260123|14:22:39.320099|S|14|3.27|0|14
C|AGEN|20260123|14:23:43.507885|S|2|3.26|0|2
C|AGEN|20260123|14:24:21.280776|S|1|3.27|0|1
C|AGEN|20260123|14:26:45.793226|S|14|3.26|0|14
C|AGEN|20260123|14:27:14.101753|S|100|3.26|0|100
C|AGEN|20260123|14:27:58.211151|S|1|3.26|0|1
C|AGEN|20260123|14:31:39.094206|S|100|3.25|0|100
C|AGEN|20260123|14:35:05.627689|S|100|3.25|0|100
C|AGEN|20260123|14:39:49.028929|S|1|3.24|0|1
C|AGEN|20260123|14:42:28.127921|S|100|3.24|0|100
C|AGEN|20260123|15:00:10.517099|S|100|3.23|0|100
C|AGEN|20260123|15:02:59.099086|S|1|3.24|0|1
C|AGEN|20260123|15:07:46.064324|S|1|3.24|0|1
C|AGEN|20260123|15:11:34.021452|S|100|3.24|0|100
C|AGEN|20260123|15:14:29.504585|S|14|3.24|0|14
C|AGEN|20260123|15:32:02.004012|S|14|3.23|0|14
C|AGEN|20260123|15:38:34.395716|S|1|3.24|0|1
C|AGEN|20260123|15:38:34.395717|S|1|3.24|0|1
C|AGEN|20260123|15:43:32.482748|S|1|3.24|0|1
C|AGEN|20260123|15:43:32.482748|S|1|3.24|0|1
C|AGEN|20260123|15:46:10.340150|S|1|3.24|0|1
C|AGEN|20260123|15:49:14.248258|S|1|3.24|0|1
C|AGEN|20260123|15:52:11.505167|S|178|3.23|0|178
C|AGEN|20260123|15:52:13.859939|S|190|3.23|0|190
C|AGEN|20260123|15:54:26.018769|S|8|3.23|0|8
C|AGEN|20260123|15:59:51.143030|S|63|3.235|0|63
C|AGEN|20260123|15:59:51.143831|S|100|3.235|0|100
C|AGEN|20260123|15:59:53.541708|S|12|3.235|0|12
C|AGEN|20260123|15:59:55.787716|S|52|3.235|0|52
C|AGG|20260123|09:35:05.003141|S|500|100.04|0|500
C|AGG|20260123|09:35:40.983375|S|500|100.04|0|500
C|AGG|20260123|09:35:47.394169|S|500|100.04|0|500
C|AGG|20260123|09:35:51.405921|S|500|100.04|0|500
C|AGG|20260123|09:35:52.690969|S|500|100.04|0|500
C|AGG|20260123|09:42:28.324849|S|1|100.04|0|1
C|AGG|20260123|09:47:26.616538|S|10|100.07|0|10
C|AGG|20260123|09:49:42.145160|S|100|100.05|0|100
C|AGG|20260123|09:50:28.649775|S|1|100.06|0|1
C|AGG|20260123|09:52:25.252561|S|1|100.07|0|1
C|AGG|20260123|10:07:42.241211|S|37|100.11|0|37
C|AGG|20260123|10:14:17.866540|S|35|100.11|0|35
C|AGG|20260123|10:14:41.622058|S|57|100.11|0|57
C|AGG|20260123|10:17:25.228889|S|13|100.1|0|13
C|AGG|20260123|10:17:35.236613|S|605|100.1|0|605
C|AGG|20260123|10:17:35.860204|S|100|100.1|0|100
C|AGG|20260123|10:20:23.615775|S|100|100.11|0|100
C|AGG|20260123|10:28:07.763304|S|1|100.08|0|1
C|AGG|20260123|10:36:44.673368|S|90|100.09|0|90
C|AGG|20260123|10:42:55.670187|S|10|100.1|0|10
C|AGG|20260123|10:44:52.071578|S|10|100.1|0|10
C|AGG|20260123|10:49:01.967192|S|100|100.1|0|100
C|AGG|20260123|10:49:31.956011|S|23|100.09|0|23
C|AGG|20260123|10:50:22.788569|S|100|100.095|0|100
C|AGG|20260123|10:50:59.348324|S|500|100.1|0|500
C|AGG|20260123|10:56:14.152106|S|100|100.11|0|100
C|AGG|20260123|10:56:14.152299|S|77|100.11|0|77
C|AGG|20260123|10:57:06.687230|S|50|100.12|0|50
C|AGG|20260123|10:59:40.238464|S|11|100.11|0|11
C|AGG|20260123|11:02:55.687709|S|720|100.13|0|720
C|AGG|20260123|11:02:55.687956|S|37|100.13|0|37
C|AGG|20260123|11:03:28.018104|S|12|100.13|0|12
C|AGG|20260123|11:10:10.384742|S|19|100.11|0|19
C|AGG|20260123|11:11:39.718345|S|200|100.11|0|200
C|AGG|20260123|11:17:50.004280|S|52|100.08|0|52
C|AGG|20260123|11:17:51.849097|S|748|100.08|0|748
C|AGG|20260123|11:18:33.772967|S|800|100.09|0|800
C|AGG|20260123|11:18:58.241041|S|500|100.09|0|500
C|AGG|20260123|11:24:24.126437|S|200|100.07|0|200
C|AGG|20260123|11:31:02.485912|S|7|100.07|0|7
C|AGG|20260123|11:32:55.337407|S|19|100.07|0|19
C|AGG|20260123|11:36:10.035627|S|50|100.08|0|50
C|AGG|20260123|11:36:10.721120|S|450|100.08|0|450
C|AGG|20260123|11:36:13.756083|S|500|100.08|0|500
C|AGG|20260123|11:36:14.079331|S|500|100.08|0|500
C|AGG|20260123|11:36:14.579135|S|50|100.08|0|50
C|AGG|20260123|11:36:18.324560|S|50|100.08|0|50
C|AGG|20260123|11:37:03.640484|S|37|100.07|0|37
C|AGG|20260123|11:37:03.640484|S|13|100.07|0|13
C|AGG|20260123|11:37:03.640530|S|25|100.07|0|25
C|AGG|20260123|11:37:03.640612|S|138|100.07|0|138
C|AGG|20260123|11:37:03.640613|S|800|100.07|0|800
C|AGG|20260123|11:38:20.142653|S|200|100.07|0|200
C|AGG|20260123|11:39:44.112783|S|200|100.08|0|200
C|AGG|20260123|11:41:36.816128|S|100|100.08|0|100
C|AGG|20260123|11:43:20.419486|S|43|100.08|0|43
C|AGG|20260123|11:47:35.247378|S|100|100.05|0|100
C|AGG|20260123|11:50:31.650681|S|90|100.05|0|90
C|AGG|20260123|11:52:47.357875|S|21|100.05|0|21
C|AGG|20260123|11:52:54.531011|S|60|100.04|0|60
C|AGG|20260123|11:55:00.453119|S|800|100.03|0|800
C|AGG|20260123|11:55:16.355824|S|3|100.02|0|3
C|AGG|20260123|11:55:21.233717|S|13|100.02|0|13
C|AGG|20260123|12:00:47.034227|S|100|100.01|0|100
C|AGG|20260123|12:12:00.045225|S|28|100.03|0|28
C|AGG|20260123|12:12:35.462984|S|100|100.04|0|100
C|AGG|20260123|12:14:05.492885|S|48|100.05|0|48
C|AGG|20260123|12:15:09.248042|S|10|100.06|0|10
C|AGG|20260123|12:20:15.261546|S|10|100.05|0|10
C|AGG|20260123|12:20:44.013930|S|100|100.05|0|100
C|AGG|20260123|12:22:53.824629|S|100|100.05|0|100
C|AGG|20260123|12:27:36.315071|S|26|100.04|0|26
C|AGG|20260123|12:30:05.103846|S|50|100.04|0|50
C|AGG|20260123|12:30:05.105397|S|11|100.04|0|11
C|AGG|20260123|12:30:06.360804|S|34|100.04|0|34
C|AGG|20260123|12:36:36.100746|S|9|100.03|0|9
C|AGG|20260123|12:45:04.323226|S|22|100.02|0|22
C|AGG|20260123|12:46:48.039715|S|15|100|0|15
C|AGG|20260123|12:47:31.241800|S|10|100|0|10
C|AGG|20260123|12:51:17.453860|S|800|100.01|0|800
C|AGG|20260123|12:51:17.453861|S|300|100.01|0|300
C|AGG|20260123|12:51:17.453861|S|100|100.01|0|100
C|AGG|20260123|12:56:37.954037|S|900|99.98|0|900
C|AGG|20260123|12:57:03.106064|S|24|99.97|0|24
C|AGG|20260123|13:01:26.181272|S|800|99.98|0|800
C|AGG|20260123|13:04:39.589439|S|100|99.99|0|100
C|AGG|20260123|13:04:39.917578|S|16|99.99|0|16
C|AGG|20260123|13:04:41.371263|S|84|99.99|0|84
C|AGG|20260123|13:04:57.515228|S|73|100|0|73
C|AGG|20260123|13:05:04.567085|S|27|100|0|27
C|AGG|20260123|13:05:04.567085|S|134|100|0|134
C|AGG|20260123|13:05:06.082591|S|8|100|0|8
C|AGG|20260123|13:05:06.082592|S|100|100|0|100
C|AGG|20260123|13:10:21.010815|S|60|99.98|0|60
C|AGG|20260123|13:22:59.652130|S|10|100|0|10
C|AGG|20260123|13:26:13.013334|S|100|100|0|100
C|AGG|20260123|13:26:13.013334|S|8|100|0|8
C|AGG|20260123|13:34:06.487809|S|50|100.02|0|50
C|AGG|20260123|13:34:06.488570|S|47|100.02|0|47
C|AGG|20260123|13:35:06.607831|S|14|100.01|0|14
C|AGG|20260123|13:35:47.509822|S|200|100.01|0|200
C|AGG|20260123|13:42:37.627922|S|100|100.02|0|100
C|AGG|20260123|13:43:56.467819|S|10|100.02|0|10
C|AGG|20260123|13:47:55.146667|S|50|100.03|0|50
C|AGG|20260123|13:47:57.748867|S|100|100.03|0|100
C|AGG|20260123|13:48:02.858486|S|88|100.03|0|88
C|AGG|20260123|13:57:37.096121|S|100|100.02|0|100
C|AGG|20260123|13:58:21.630779|S|100|100.02|0|100
C|AGG|20260123|13:58:34.603033|S|6|100.02|0|6
C|AGG|20260123|14:09:46.075096|S|100|100.03|0|100
C|AGG|20260123|14:16:40.366272|S|13|100.04|0|13
C|AGG|20260123|14:22:38.552357|S|100|100.035|0|100
C|AGG|20260123|14:39:26.702877|S|13|100.03|0|13
C|AGG|20260123|14:41:15.138612|S|500|100.03|0|500
C|AGG|20260123|14:41:20.838253|S|500|100.03|0|500
C|AGG|20260123|14:41:24.323100|S|500|100.03|0|500
C|AGG|20260123|14:41:35.531234|S|100|100.03|0|100
C|AGG|20260123|14:41:51.566148|S|10|100.03|0|10
C|AGG|20260123|14:42:57.314996|S|500|100.04|0|500
C|AGG|20260123|14:43:02.145522|S|44|100.04|0|44
C|AGG|20260123|14:43:02.145761|S|456|100.04|0|456
C|AGG|20260123|14:43:02.145761|S|44|100.04|0|44
C|AGG|20260123|14:43:02.156833|S|400|100.04|0|400
C|AGG|20260123|14:43:46.971772|S|10|100.05|0|10
C|AGG|20260123|14:44:20.025809|S|100|100.05|0|100
C|AGG|20260123|14:44:29.601596|S|100|100.05|0|100
C|AGG|20260123|14:44:42.400064|S|100|100.05|0|100
C|AGG|20260123|14:44:42.733139|S|100|100.05|0|100
C|AGG|20260123|14:45:05.853901|S|500|100.05|0|500
C|AGG|20260123|14:45:10.485116|S|1|100.05|0|1
C|AGG|20260123|14:45:39.823564|S|10|100.06|0|10
C|AGG|20260123|14:46:28.442587|S|100|100.07|0|100
C|AGG|20260123|14:46:28.465752|S|21|100.07|0|21
C|AGG|20260123|14:46:41.871338|S|300|100.07|0|300
C|AGG|20260123|14:47:35.261076|S|10|100.08|0|10
C|AGG|20260123|14:50:22.039736|S|500|100.08|0|500
C|AGG|20260123|14:59:44.399417|S|738|100.09|0|738
C|AGG|20260123|15:00:02.215401|S|100|100.11|0|100
C|AGG|20260123|15:00:02.215402|S|800|100.11|0|800
C|AGG|20260123|15:01:14.269613|S|43|100.11|0|43
C|AGG|20260123|15:01:48.070849|S|23|100.11|0|23
C|AGG|20260123|15:10:24.525476|S|13|100.11|0|13
C|AGG|20260123|15:17:38.983765|S|300|100.14|0|300
C|AGG|20260123|15:18:37.441786|S|18|100.14|0|18
C|AGG|20260123|15:20:14.777048|S|300|100.13|0|300
C|AGG|20260123|15:24:11.839324|S|300|100.12|0|300
C|AGG|20260123|15:24:12.550718|S|29|100.13|0|29
C|AGG|20260123|15:27:18.846311|S|57|100.12|0|57
C|AGG|20260123|15:27:23.480455|S|43|100.12|0|43
C|AGG|20260123|15:33:33.740146|S|7|100.12|0|7
C|AGG|20260123|15:34:16.459673|S|3|100.12|0|3
C|AGG|20260123|15:39:07.071086|S|10|100.12|0|10
C|AGG|20260123|15:42:03.042902|S|5|100.13|0|5
C|AGG|20260123|15:42:15.304067|S|300|100.13|0|300
C|AGG|20260123|15:43:45.985119|S|7|100.13|0|7
C|AGG|20260123|15:44:17.883750|S|1|100.125|0|1
C|AGG|20260123|15:45:00.673090|S|8|100.13|0|8
C|AGG|20260123|15:45:29.696616|S|19|100.13|0|19
C|AGG|20260123|15:45:31.142084|S|381|100.13|0|381
C|AGG|20260123|15:45:33.817123|S|98|100.13|0|98
C|AGG|20260123|15:45:52.148475|S|2|100.13|0|2
C|AGG|20260123|15:46:01.007161|S|1|100.13|0|1
C|AGG|20260123|15:46:30.147212|S|38|100.13|0|38
C|AGG|20260123|15:46:44.264873|S|28|100.13|0|28
C|AGG|20260123|15:46:51.065822|S|3|100.13|0|3
C|AGG|20260123|15:47:31.964293|S|18|100.13|0|18
C|AGG|20260123|15:47:32.082919|S|6|100.13|0|6
C|AGG|20260123|15:48:01.922982|S|36|100.13|0|36
C|AGG|20260123|15:48:22.390500|S|9|100.13|0|9
C|AGG|20260123|15:48:22.408094|S|14|100.13|0|14
C|AGG|20260123|15:48:38.067479|S|2|100.13|0|2
C|AGG|20260123|15:48:38.067539|S|3|100.13|0|3
C|AGG|20260123|15:49:23.891618|S|3|100.125|0|3
C|AGG|20260123|15:49:23.891700|S|1|100.125|0|1
C|AGG|20260123|15:49:23.891760|S|1|100.125|0|1
C|AGG|20260123|15:49:50.445077|S|8|100.12|0|8
C|AGG|20260123|15:49:52.179448|S|2|100.12|0|2
C|AGG|20260123|15:50:21.186232|S|12|100.13|0|12
C|AGG|20260123|15:50:41.343184|S|55|100.13|0|55
C|AGG|20260123|15:54:11.966604|S|9|100.14|0|9
C|AGG|20260123|15:54:43.049456|S|32|100.13|0|32
C|AGG|20260123|15:54:43.049456|S|68|100.13|0|68
C|AGG|20260123|15:55:22.325914|S|24|100.14|0|24
C|AGG|20260123|15:56:16.906656|S|10|100.14|0|10
C|AGG|20260123|15:57:04.663559|S|17|100.13|0|17
C|AGG|20260123|15:58:41.622478|S|5|100.13|0|5
C|AGG|20260123|15:58:44.716357|S|12|100.13|0|12
C|AGG|20260123|15:58:57.104472|S|10|100.12|0|10
C|AGG|20260123|15:58:57.104473|S|390|100.12|0|390
C|AGG|20260123|15:59:00.068943|S|8|100.13|0|8
C|AGG|20260123|15:59:19.591387|S|400|100.12|0|400
C|AGG|20260123|15:59:25.829494|S|400|100.12|0|400
C|AGG|20260123|15:59:33.824529|S|103|100.12|0|103
C|AGG|20260123|15:59:50.869910|S|100|100.13|0|100
C|AGG|20260123|15:59:54.669239|S|300|100.12|0|300
C|AGI|20260123|09:31:38.188622|S|56|42.71|0|56
C|AGI|20260123|09:31:40.094419|S|56|42.735|0|56
C|AGI|20260123|09:36:13.623494|S|75|42.895|0|75
C|AGI|20260123|09:52:16.428614|S|50|43.87|0|50
C|AGI|20260123|09:59:33.652678|S|75|43.58|0|75
C|AGI|20260123|10:12:07.960186|S|12|43.51|0|12
C|AGI|20260123|10:12:08.975340|S|126|43.53|0|126
C|AGI|20260123|10:13:56.260505|S|100|43.655|0|100
C|AGI|20260123|10:16:18.014411|S|1|43.61|0|1
C|AGI|20260123|10:27:05.715245|S|75|43.46|0|75
C|AGI|20260123|10:27:05.715359|S|25|43.46|0|25
C|AGI|20260123|10:32:33.916136|S|50|43.67|0|50
C|AGI|20260123|10:35:17.695046|S|75|43.54|0|75
C|AGI|20260123|10:35:17.695126|S|75|43.54|0|75
C|AGI|20260123|10:38:45.865404|S|100|43.35|0|100
C|AGI|20260123|10:44:03.090980|S|75|43.46|0|75
C|AGI|20260123|10:54:39.844894|S|9|43.35|0|9
C|AGI|20260123|11:11:36.478550|S|100|43.64|0|100
C|AGI|20260123|11:37:14.109894|S|2|43.48|0|2
C|AGI|20260123|11:46:21.882112|S|1|43.35|0|1
C|AGI|20260123|11:46:21.882121|S|50|43.35|0|50
C|AGI|20260123|12:00:36.063491|S|75|43.28|0|75
C|AGI|20260123|12:00:36.063606|S|25|43.28|0|25
C|AGI|20260123|12:00:36.097922|S|100|43.35|0|100
C|AGI|20260123|13:24:50.629751|S|75|43.27|0|75
C|AGI|20260123|13:24:50.629829|S|75|43.27|0|75
C|AGI|20260123|13:24:50.629895|S|50|43.27|0|50
C|AGI|20260123|13:27:45.888993|S|75|43.21|0|75
C|AGI|20260123|13:27:45.891969|S|75|43.22|0|75
C|AGI|20260123|13:27:45.892073|S|25|43.22|0|25
C|AGI|20260123|13:27:45.899953|S|1|43.19|0|1
C|AGI|20260123|13:48:01.391612|S|50|42.86|0|50
C|AGI|20260123|14:27:18.073071|S|100|43.06|0|100
C|AGI|20260123|14:34:32.006305|S|70|43.18|0|70
C|AGI|20260123|15:21:58.463532|S|74|43.57|0|74
C|AGI|20260123|15:30:00.668522|S|75|43.47|0|75
C|AGI|20260123|15:30:00.668602|S|75|43.47|0|75
C|AGI|20260123|15:30:00.668661|S|50|43.47|0|50
C|AGI|20260123|15:30:00.863873|S|75|43.455|0|75
C|AGI|20260123|15:30:00.863934|S|75|43.455|0|75
C|AGI|20260123|15:30:00.980639|S|75|43.445|0|75
C|AGI|20260123|15:30:00.980722|S|75|43.445|0|75
C|AGI|20260123|15:30:00.980788|S|50|43.445|0|50
C|AGI|20260123|15:30:01.012164|S|75|43.43|0|75
C|AGI|20260123|15:30:01.045195|S|75|43.43|0|75
C|AGI|20260123|15:30:01.045295|S|75|43.43|0|75
C|AGI|20260123|15:30:01.045360|S|75|43.43|0|75
C|AGI|20260123|15:30:01.045442|S|75|43.43|0|75
C|AGI|20260123|15:30:01.647634|S|2|43.44|0|2
C|AGI|20260123|15:30:02.084149|S|145|43.43|0|145
C|AGI|20260123|15:30:02.190357|S|75|43.44|0|75
C|AGI|20260123|15:30:02.190425|S|75|43.44|0|75
C|AGI|20260123|15:30:02.190949|S|63|43.44|0|63
C|AGI|20260123|15:30:02.427159|S|75|43.42|0|75
C|AGI|20260123|15:30:02.427226|S|75|43.42|0|75
C|AGI|20260123|15:30:02.427297|S|75|43.42|0|75
C|AGI|20260123|15:30:02.427362|S|75|43.42|0|75
C|AGI|20260123|15:30:03.386183|S|75|43.46|0|75
C|AGI|20260123|15:30:03.502501|S|2|43.46|0|2
C|AGI|20260123|15:30:04.211094|S|75|43.47|0|75
C|AGI|20260123|15:30:04.211176|S|75|43.47|0|75
C|AGI|20260123|15:30:04.211235|S|75|43.47|0|75
C|AGI|20260123|15:30:04.211297|S|75|43.47|0|75
C|AGI|20260123|15:30:06.392237|S|75|43.37|0|75
C|AGI|20260123|15:30:06.392698|S|75|43.37|0|75
C|AGI|20260123|15:30:07.007424|S|75|43.37|0|75
C|AGI|20260123|15:30:07.007538|S|75|43.37|0|75
C|AGI|20260123|15:30:07.007889|S|75|43.37|0|75
C|AGI|20260123|15:30:07.007956|S|75|43.37|0|75
C|AGI|20260123|15:30:07.820184|S|100|43.37|0|100
C|AGI|20260123|15:30:11.642941|S|75|43.33|0|75
C|AGI|20260123|15:30:11.643001|S|75|43.33|0|75
C|AGI|20260123|15:30:11.643061|S|50|43.33|0|50
C|AGI|20260123|15:30:14.062635|S|75|43.34|0|75
C|AGI|20260123|15:30:14.062704|S|75|43.34|0|75
C|AGI|20260123|15:30:14.518757|S|75|43.34|0|75
C|AGI|20260123|15:30:14.518830|S|75|43.34|0|75
C|AGI|20260123|15:30:14.518904|S|75|43.34|0|75
C|AGI|20260123|15:30:14.518971|S|75|43.34|0|75
C|AGI|20260123|15:41:33.364149|S|75|43.57|0|75
C|AGI|20260123|15:41:33.364185|S|25|43.57|0|25
C|AGI|20260123|15:41:33.367710|S|100|43.56|0|100
C|AGI|20260123|15:41:33.367710|S|50|43.56|0|50
C|AGI|20260123|15:41:33.367746|S|100|43.56|0|100
C|AGI|20260123|15:41:33.367771|S|100|43.56|0|100
C|AGI|20260123|15:41:33.367813|S|50|43.56|0|50
C|AGI|20260123|15:42:03.539757|S|100|43.56|0|100
C|AGI|20260123|15:42:03.539757|S|100|43.56|0|100
C|AGI|20260123|15:43:43.259494|S|69|43.54|0|69
C|AGI|20260123|15:43:43.259514|S|31|43.54|0|31
C|AGI|20260123|15:43:43.259514|S|38|43.54|0|38
C|AGI|20260123|15:43:43.259652|S|75|43.54|0|75
C|AGI|20260123|15:43:43.259753|S|25|43.54|0|25
C|AGI|20260123|15:43:43.259753|S|25|43.54|0|25
C|AGI|20260123|15:51:38.682450|S|128|43.555|0|128
C|AGI|20260123|15:54:19.032928|S|100|43.53|0|100
C|AGI|20260123|15:54:45.666740|S|100|43.5|0|100
C|AGI|20260123|15:54:45.667312|S|100|43.5|0|100
C|AGI|20260123|15:55:13.147267|S|100|43.49|0|100
C|AGI|20260123|15:55:13.147267|S|82|43.49|0|82
C|AGI|20260123|15:55:13.147729|S|100|43.49|0|100
C|AGI|20260123|15:55:50.450516|S|200|43.495|0|200
C|AGI|20260123|15:55:50.450517|S|25|43.5|0|25
C|AGI|20260123|15:55:50.450517|S|25|43.5|0|25
C|AGI|20260123|15:56:00.484690|S|100|43.5|0|100
C|AGI|20260123|15:56:00.484702|S|100|43.5|0|100
C|AGI|20260123|15:56:00.484742|S|100|43.5|0|100
C|AGI|20260123|15:56:01.309653|S|75|43.485|0|75
C|AGI|20260123|15:56:01.309728|S|75|43.485|0|75
C|AGI|20260123|15:56:01.309787|S|50|43.485|0|50
C|AGI|20260123|15:57:28.600219|S|58|43.4|0|58
C|AGI|20260123|15:58:58.406701|S|100|43.45|0|100
C|AGI|20260123|15:59:43.866590|S|100|43.445|0|100
C|AGI|20260123|15:59:54.226531|S|100|43.41|0|100
C|AGI|20260123|15:59:54.226531|S|100|43.41|0|100
C|AGIG|20260123|09:47:19.875609|S|38|3.27|0|38
C|AGIG|20260123|09:47:19.875693|S|38|3.27|0|38
C|AGIG|20260123|09:47:19.875763|S|24|3.27|0|24
C|AGIG|20260123|09:47:24.167134|S|38|3.27|0|38
C|AGIG|20260123|09:47:24.167206|S|38|3.27|0|38
C|AGIG|20260123|09:47:24.167272|S|24|3.27|0|24
C|AGIG|20260123|10:26:20.256329|S|100|3.055|0|100
C|AGIG|20260123|14:00:25.762035|S|112|3.06|0|112
C|AGIG|20260123|15:02:21.032242|S|100|3.27|0|100
C|AGIG|20260123|15:02:21.032460|S|20|3.27|0|20
C|AGIG|20260123|15:16:10.537127|S|140|3.4|0|140
C|AGIG|20260123|15:16:10.537128|S|60|3.43|0|60
C|AGIG|20260123|15:16:10.718585|S|100|3.4|0|100
C|AGIG|20260123|15:16:11.077275|S|140|3.44|0|140
C|AGIG|20260123|15:16:11.803387|S|140|3.48|0|140
C|AGIG|20260123|15:16:13.192024|S|280|3.46|0|280
C|AGIG|20260123|15:16:13.192095|S|220|3.46|0|220
C|AGIG|20260123|15:21:41.504409|S|38|3.43|0|38
C|AGIG|20260123|15:21:41.504480|S|38|3.43|0|38
C|AGIG|20260123|15:21:41.504538|S|38|3.43|0|38
C|AGIG|20260123|15:21:41.504597|S|38|3.43|0|38
C|AGIG|20260123|15:21:41.504655|S|38|3.43|0|38
C|AGIG|20260123|15:21:41.504714|S|38|3.43|0|38
C|AGIG|20260123|15:21:41.504777|S|38|3.43|0|38
C|AGIG|20260123|15:24:07.977766|S|100|3.46|0|100
C|AGIG|20260123|15:30:02.310772|S|38|3.435|0|38
C|AGIG|20260123|15:44:22.858891|S|38|3.515|0|38
C|AGIG|20260123|15:45:18.421910|E|100|3.47|0|100
C|AGIG|20260123|15:45:18.422376|E|10|3.47|0|10
C|AGIO|20260123|10:56:14.329185|S|1|28.61|0|1
C|AGIO|20260123|10:56:58.127342|S|3|28.61|0|3
C|AGIO|20260123|11:04:20.419175|S|1|28.59|0|1
C|AGIO|20260123|11:33:22.141650|S|40|28.57|0|40
C|AGIO|20260123|12:59:26.243914|S|6|27.98|0|6
C|AGIO|20260123|14:13:41.451053|S|42|28.66|0|42
C|AGIO|20260123|14:14:55.375929|S|60|28.705|0|60
C|AGIO|20260123|14:14:55.376390|S|40|28.705|0|40
C|AGIO|20260123|14:52:11.867517|S|127|28.83|0|127
C|AGL|20260123|09:59:58.958574|S|35|.979|0|35
C|AGL|20260123|10:00:03.697400|S|1|.979|0|1
C|AGL|20260123|10:00:20.776602|S|29|.979|0|29
C|AGL|20260123|10:00:46.677044|S|30|.9745|0|30
C|AGL|20260123|10:01:17.156710|S|30|.9789|0|30
C|AGL|20260123|10:11:39.895852|S|37|.9672|0|37
C|AGL|20260123|10:11:42.446898|S|40|.9673|0|40
C|AGL|20260123|10:11:46.292942|S|20|.9673|0|20
C|AGL|20260123|10:11:51.003260|S|10|.9673|0|10
C|AGL|20260123|10:11:54.969899|S|10|.9673|0|10
C|AGL|20260123|10:11:59.829955|S|10|.9673|0|10
C|AGL|20260123|10:12:07.015026|S|10|.9673|0|10
C|AGL|20260123|10:12:12.381964|S|10|.9673|0|10
C|AGL|20260123|10:12:17.324961|S|10|.9673|0|10
C|AGL|20260123|10:13:24.528561|S|10|.9673|0|10
C|AGL|20260123|10:29:45.238205|S|44|.9723|0|44
C|AGL|20260123|10:30:59.449380|S|50|.9793|0|50
C|AGL|20260123|10:38:05.391980|S|50|.9864|0|50
C|AGL|20260123|10:43:16.456912|S|50|.9857|0|50
C|AGL|20260123|10:57:12.505751|S|40|.9939|0|40
C|AGL|20260123|10:57:38.007062|S|200|.99495|0|200
C|AGL|20260123|10:57:38.007713|S|100|.99495|0|100
C|AGL|20260123|10:58:43.592166|S|100|.995|0|100
C|AGL|20260123|11:04:41.596763|S|50|.9951|0|50
C|AGL|20260123|11:04:53.606133|S|36|.9951|0|36
C|AGL|20260123|11:13:10.960795|S|100|1|0|100
C|AGL|20260123|11:17:33.545587|S|16|.9971|0|16
C|AGL|20260123|11:24:30.975822|S|100|1|0|100
C|AGL|20260123|11:24:30.975822|S|100|1|0|100
C|AGL|20260123|11:24:30.975823|S|100|1|0|100
C|AGL|20260123|11:31:43.153034|S|198|.9973|0|198
C|AGL|20260123|11:48:27.174274|S|40|.9926|0|40
C|AGL|20260123|12:08:23.051811|S|320|.99715|0|320
C|AGL|20260123|12:12:08.385002|S|28|.9959|0|28
C|AGL|20260123|12:14:09.665364|S|40|.9974|0|40
C|AGL|20260123|12:14:09.665364|S|18|.9974|0|18
C|AGL|20260123|12:14:33.437949|S|18|.9981|0|18
C|AGL|20260123|12:22:36.172438|S|15|.9997|0|15
C|AGL|20260123|12:28:48.325402|S|18|1.01|0|18
C|AGL|20260123|12:28:48.325402|S|39|1.01|0|39
C|AGL|20260123|12:42:46.729037|S|7|1|0|7
C|AGL|20260123|13:32:43.677992|S|17|.9888|0|17
C|AGL|20260123|13:32:47.966962|S|10|.9888|0|10
C|AGL|20260123|13:32:52.842104|S|10|.9888|0|10
C|AGL|20260123|13:32:56.247014|S|10|.9888|0|10
C|AGL|20260123|13:33:03.959999|S|20|.9888|0|20
C|AGL|20260123|13:33:07.151971|S|10|.9888|0|10
C|AGL|20260123|13:33:11.790939|S|10|.9888|0|10
C|AGL|20260123|13:33:19.838992|S|10|.9888|0|10
C|AGL|20260123|13:33:25.583947|S|10|.9888|0|10
C|AGL|20260123|13:33:29.511353|S|59|.98875|0|59
C|AGL|20260123|13:33:29.511431|S|59|.98875|0|59
C|AGL|20260123|13:38:30.498030|S|15|.987|0|15
C|AGL|20260123|13:38:33.664970|S|10|.987|0|10
C|AGL|20260123|13:39:04.130801|S|10|.9894|0|10
C|AGL|20260123|13:57:22.685527|S|40|.9868|0|40
C|AGL|20260123|13:57:54.916040|S|10|.9868|0|10
C|AGL|20260123|13:57:57.148028|S|10|.9868|0|10
C|AGL|20260123|13:58:04.110060|S|10|.9868|0|10
C|AGL|20260123|14:00:14.637159|S|28|.987|0|28
C|AGL|20260123|14:00:14.637159|S|10|.987|0|10
C|AGL|20260123|14:00:18.391106|S|30|.9873|0|30
C|AGL|20260123|14:00:36.652021|S|26|.9873|0|26
C|AGL|20260123|14:23:55.345724|S|10|.989|0|10
C|AGL|20260123|14:26:49.486395|S|25|.9891|0|25
C|AGL|20260123|14:28:25.366446|S|57|.9891|0|57
C|AGL|20260123|14:54:37.798279|S|11|.9904|0|11
C|AGL|20260123|15:18:35.806927|S|67|.9923|0|67
C|AGL|20260123|15:19:23.834010|S|40|.994|0|40
C|AGL|20260123|15:42:04.002661|S|15|.9922|0|15
C|AGL|20260123|15:42:04.002661|S|73|.9922|0|73
C|AGL|20260123|15:47:50.404492|S|23|.9898|0|23
C|AGL|20260123|15:58:18.771594|S|203|.9843|0|203
C|AGM|20260123|09:57:51.990104|S|1|173.005|0|1
C|AGM|20260123|10:08:37.351423|S|1|172|0|1
C|AGM|20260123|12:04:56.191985|S|124|171.15|0|124
C|AGM|20260123|12:04:56.192003|S|62|171.15|0|62
C|AGM|20260123|12:04:56.192004|S|119|171.15|0|119
C|AGM|20260123|12:04:56.192234|S|62|171.15|0|62
C|AGM|20260123|12:04:56.192364|S|61|171.15|0|61
C|AGM|20260123|12:24:06.319027|S|300|171.1|0|300
C|AGM|20260123|12:27:43.814605|S|37|171.19|0|37
C|AGM|20260123|12:27:43.814606|S|63|171.2|0|63
C|AGM|20260123|13:28:21.091408|S|1|170.75|0|1
C|AGM|20260123|13:28:45.240678|S|10|170.75|0|10
C|AGM|20260123|13:36:20.361288|S|1|170.75|0|1
C|AGM|20260123|13:36:42.371387|S|1|170.85|0|1
C|AGM|20260123|13:36:45.440481|S|1|170.75|0|1
C|AGM|20260123|13:36:49.990659|S|1|170.7|0|1
C|AGM|20260123|13:36:56.155743|S|1|170.85|0|1
C|AGM|20260123|13:37:06.288774|S|3|170.85|0|3
C|AGM|20260123|13:37:14.364898|S|4|170.9|0|4
C|AGM|20260123|13:37:19.441847|S|4|170.75|0|4
C|AGM|20260123|13:37:22.021876|S|1|170.9|0|1
C|AGM|20260123|13:37:25.192471|S|4|170.75|0|4
C|AGM|20260123|13:37:35.693041|S|1|170.75|0|1
C|AGM|20260123|13:37:35.696636|S|2|170.9|0|2
C|AGM|20260123|13:37:59.860987|S|3|170.8|0|3
C|AGM|20260123|13:38:39.814047|S|2|170.85|0|2
C|AGM|20260123|13:38:59.094118|S|1|170.9|0|1
C|AGM|20260123|13:38:59.097684|S|4|170.9|0|4
C|AGM|20260123|13:40:01.363918|S|1|170.9|0|1
C|AGM|20260123|13:40:09.442288|S|1|170.9|0|1
C|AGM|20260123|13:44:15.561024|S|1|170.9|0|1
C|AGM|20260123|13:45:45.645854|S|1|170.85|0|1
C|AGM|20260123|13:45:53.593423|S|1|170.74|0|1
C|AGM|20260123|13:46:02.135944|S|1|170.85|0|1
C|AGM|20260123|13:46:07.343117|S|1|170.75|0|1
C|AGM|20260123|13:46:13.014404|S|1|170.76|0|1
C|AGM|20260123|13:46:28.590692|S|1|170.72|0|1
C|AGM|20260123|13:47:02.441783|S|30|170.71|0|30
C|AGM|20260123|14:23:00.946686|S|1|171.4|0|1
C|AGM|20260123|14:23:11.993202|S|1|171.5|0|1
C|AGM|20260123|14:42:07.385910|S|1|171.44|0|1
C|AGM|20260123|15:48:57.912867|S|10|170.77|0|10
C|AGNC|20260123|09:54:51.095139|S|200|11.82|0|200
C|AGNC|20260123|10:03:02.335507|S|100|11.835|0|100
C|AGNC|20260123|10:04:27.575183|S|36|11.85|0|36
C|AGNC|20260123|10:04:27.575248|S|100|11.85|0|100
C|AGNC|20260123|10:04:27.575263|S|300|11.85|0|300
C|AGNC|20260123|10:04:27.578754|S|400|11.85|0|400
C|AGNC|20260123|10:06:31.346991|S|31|11.85|0|31
C|AGNC|20260123|10:11:06.450910|S|400|11.83|0|400
C|AGNC|20260123|10:13:18.326513|S|25|11.835|0|25
C|AGNC|20260123|10:16:15.178119|S|96|11.825|0|96
C|AGNC|20260123|10:16:15.308769|S|1|11.83|0|1
C|AGNC|20260123|10:18:14.154969|S|4|11.82|0|4
C|AGNC|20260123|10:20:23.332866|S|4|11.825|0|4
C|AGNC|20260123|10:21:44.326338|S|4|11.82|0|4
C|AGNC|20260123|10:23:41.660280|S|4|11.825|0|4
C|AGNC|20260123|10:24:00.962063|S|68|11.83|0|68
C|AGNC|20260123|10:24:50.836644|S|4|11.82|0|4
C|AGNC|20260123|10:28:09.158172|S|4|11.82|0|4
C|AGNC|20260123|10:29:59.216586|S|2|11.825|0|2
C|AGNC|20260123|10:31:27.494367|S|4|11.82|0|4
C|AGNC|20260123|10:31:46.795375|S|3|11.83|0|3
C|AGNC|20260123|10:33:06.659035|S|4|11.82|0|4
C|AGNC|20260123|10:34:12.377964|S|42|11.81|0|42
C|AGNC|20260123|10:34:15.823370|S|100|11.81|0|100
C|AGNC|20260123|10:34:18.542701|S|100|11.81|0|100
C|AGNC|20260123|10:38:40.276455|S|100|11.805|0|100
C|AGNC|20260123|10:39:05.037982|S|42|11.805|0|42
C|AGNC|20260123|10:39:55.439496|S|13|11.805|0|13
C|AGNC|20260123|10:40:39.951450|S|90|11.8|0|90
C|AGNC|20260123|10:41:33.277003|S|206|11.81|0|206
C|AGNC|20260123|10:41:33.277003|S|400|11.81|0|400
C|AGNC|20260123|10:43:51.987835|S|1|11.81|0|1
C|AGNC|20260123|10:51:14.873133|S|200|11.8|0|200
C|AGNC|20260123|10:55:00.626129|S|400|11.8|0|400
C|AGNC|20260123|10:55:18.439319|S|100|11.8|0|100
C|AGNC|20260123|10:55:20.828629|S|180|11.8|0|180
C|AGNC|20260123|10:55:20.828702|S|300|11.8|0|300
C|AGNC|20260123|10:55:20.828953|S|100|11.8|0|100
C|AGNC|20260123|11:00:34.662468|S|100|11.77|0|100
C|AGNC|20260123|11:03:55.960919|S|24|11.78|0|24
C|AGNC|20260123|11:07:00.467165|S|400|11.79|0|400
C|AGNC|20260123|11:08:38.775130|S|51|11.79|0|51
C|AGNC|20260123|11:08:46.773248|S|100|11.79|0|100
C|AGNC|20260123|11:08:46.873114|S|600|11.79|0|600
C|AGNC|20260123|11:09:28.921537|S|400|11.79|0|400
C|AGNC|20260123|11:09:50.785581|S|97|11.78|0|97
C|AGNC|20260123|11:10:44.314265|S|100|11.79|0|100
C|AGNC|20260123|11:10:44.401659|S|300|11.79|0|300
C|AGNC|20260123|11:30:02.311086|S|4|11.81|0|4
C|AGNC|20260123|11:34:17.278793|S|100|11.81|0|100
C|AGNC|20260123|11:35:40.462392|S|62|11.805|0|62
C|AGNC|20260123|11:36:24.229299|S|12|11.81|0|12
C|AGNC|20260123|11:38:48.681227|S|4|11.81|0|4
C|AGNC|20260123|11:39:52.122911|S|67|11.82|0|67
C|AGNC|20260123|11:48:11.775934|S|158|11.81|0|158
C|AGNC|20260123|11:50:27.138075|S|300|11.805|0|300
C|AGNC|20260123|11:50:27.138075|S|100|11.81|0|100
C|AGNC|20260123|11:50:28.053733|S|300|11.805|0|300
C|AGNC|20260123|11:51:04.741051|S|100|11.81|0|100
C|AGNC|20260123|11:51:08.210114|S|46|11.81|0|46
C|AGNC|20260123|11:51:08.210114|S|300|11.805|0|300
C|AGNC|20260123|11:51:08.507467|S|300|11.805|0|300
C|AGNC|20260123|11:51:40.128320|S|300|11.805|0|300
C|AGNC|20260123|11:51:40.136982|S|300|11.805|0|300
C|AGNC|20260123|11:51:40.139204|S|300|11.805|0|300
C|AGNC|20260123|11:51:40.147648|S|300|11.805|0|300
C|AGNC|20260123|11:52:02.536213|S|200|11.81|0|200
C|AGNC|20260123|11:52:24.925188|S|100|11.81|0|100
C|AGNC|20260123|11:52:24.934471|S|400|11.81|0|400
C|AGNC|20260123|12:04:28.499135|S|4|11.82|0|4
C|AGNC|20260123|12:08:23.261619|S|32|11.82|0|32
C|AGNC|20260123|12:20:30.536335|S|10|11.82|0|10
C|AGNC|20260123|12:22:21.136920|S|80|11.81|0|80
C|AGNC|20260123|12:23:28.576112|S|2|11.82|0|2
C|AGNC|20260123|12:29:15.121033|S|4|11.82|0|4
C|AGNC|20260123|12:36:08.179769|S|35|11.82|0|35
C|AGNC|20260123|12:38:24.693548|S|4|11.83|0|4
C|AGNC|20260123|12:39:54.066202|S|59|11.83|0|59
C|AGNC|20260123|12:42:53.287784|S|12|11.82|0|12
C|AGNC|20260123|12:46:32.157526|S|100|11.82|0|100
C|AGNC|20260123|12:52:18.568751|S|17|11.81|0|17
C|AGNC|20260123|12:52:18.568752|S|72|11.81|0|72
C|AGNC|20260123|12:52:18.568752|S|6|11.81|0|6
C|AGNC|20260123|12:54:03.265646|S|6|11.8|0|6
C|AGNC|20260123|12:54:03.265646|S|12|11.8|0|12
C|AGNC|20260123|12:54:03.265647|S|18|11.8|0|18
C|AGNC|20260123|12:57:37.078970|S|31|11.8|0|31
C|AGNC|20260123|12:57:40.128547|S|17|11.8|0|17
C|AGNC|20260123|12:57:40.128547|S|32|11.8|0|32
C|AGNC|20260123|12:58:01.021539|S|100|11.8|0|100
C|AGNC|20260123|13:02:57.077911|S|2|11.8|0|2
C|AGNC|20260123|13:13:57.702698|S|4|11.81|0|4
C|AGNC|20260123|13:14:07.140368|S|2|11.81|0|2
C|AGNC|20260123|13:17:41.227252|S|94|11.805|0|94
C|AGNC|20260123|13:19:39.803509|S|20|11.815|0|20
C|AGNC|20260123|13:19:39.803509|S|28|11.81|0|28
C|AGNC|20260123|13:29:09.081522|S|15|11.81|0|15
C|AGNC|20260123|13:31:33.463795|S|10|11.81|0|10
C|AGNC|20260123|13:31:46.626543|S|4|11.81|0|4
C|AGNC|20260123|13:43:34.617781|S|82|11.81|0|82
C|AGNC|20260123|13:43:34.617781|S|18|11.81|0|18
C|AGNC|20260123|13:43:51.036364|S|18|11.81|0|18
C|AGNC|20260123|13:43:51.036364|S|82|11.81|0|82
C|AGNC|20260123|13:44:47.670280|S|100|11.81|0|100
C|AGNC|20260123|13:46:16.023865|S|100|11.81|0|100
C|AGNC|20260123|13:51:05.520568|S|4|11.81|0|4
C|AGNC|20260123|13:53:38.618847|S|100|11.81|0|100
C|AGNC|20260123|13:53:38.618847|S|696|11.81|0|696
C|AGNC|20260123|13:53:40.407536|S|32|11.81|0|32
C|AGNC|20260123|13:59:04.599158|S|4|11.81|0|4
C|AGNC|20260123|14:09:21.979898|S|3|11.82|0|3
C|AGNC|20260123|14:15:37.444206|S|12|11.81|0|12
C|AGNC|20260123|14:15:37.444206|S|100|11.81|0|100
C|AGNC|20260123|14:16:10.280915|S|15|11.82|0|15
C|AGNC|20260123|14:20:13.271493|S|4|11.83|0|4
C|AGNC|20260123|14:24:31.506829|S|2|11.83|0|2
C|AGNC|20260123|14:24:32.550280|S|100|11.82|0|100
C|AGNC|20260123|14:26:08.026987|S|100|11.83|0|100
C|AGNC|20260123|14:27:29.127937|S|100|11.83|0|100
C|AGNC|20260123|14:28:03.877853|S|600|11.83|0|600
C|AGNC|20260123|14:34:49.460544|S|1|11.83|0|1
C|AGNC|20260123|14:39:16.429919|S|24|11.835|0|24
C|AGNC|20260123|14:39:16.545186|S|1|11.835|0|1
C|AGNC|20260123|14:39:20.955730|S|75|11.83|0|75
C|AGNC|20260123|14:45:56.168757|S|58|11.825|0|58
C|AGNC|20260123|14:59:26.807324|S|100|11.83|0|100
C|AGNC|20260123|14:59:27.360083|S|12|11.83|0|12
C|AGNC|20260123|14:59:57.026991|S|24|11.835|0|24
C|AGNC|20260123|14:59:57.027069|S|12|11.835|0|12
C|AGNC|20260123|14:59:57.027130|S|6|11.835|0|6
C|AGNC|20260123|14:59:57.027195|S|3|11.835|0|3
C|AGNC|20260123|14:59:57.027251|S|2|11.835|0|2
C|AGNC|20260123|14:59:57.027310|S|1|11.835|0|1
C|AGNC|20260123|15:00:26.681421|S|898|11.85|0|898
C|AGNC|20260123|15:00:26.681473|S|102|11.85|0|102
C|AGNC|20260123|15:10:43.262540|S|12|11.87|0|12
C|AGNC|20260123|15:14:50.221349|S|35|11.88|0|35
C|AGNC|20260123|15:25:14.262669|S|99|11.88|0|99
C|AGNC|20260123|15:26:28.618918|S|6|11.875|0|6
C|AGNC|20260123|15:27:35.650207|S|4|11.88|0|4
C|AGNC|20260123|15:28:14.693802|S|24|11.87|0|24
C|AGNC|20260123|15:30:25.177100|S|4|11.86|0|4
C|AGNC|20260123|15:32:18.659379|S|5|11.86|0|5
C|AGNC|20260123|15:34:10.183841|S|24|11.85|0|24
C|AGNC|20260123|15:36:34.087108|S|1|11.86|0|1
C|AGNC|20260123|15:41:52.446105|S|22|11.85|0|22
C|AGNC|20260123|15:42:06.142053|S|399|11.86|0|399
C|AGNC|20260123|15:42:06.142054|S|100|11.86|0|100
C|AGNC|20260123|15:42:44.863129|S|200|11.86|0|200
C|AGNC|20260123|15:42:44.864682|S|200|11.86|0|200
C|AGNC|20260123|15:42:44.874572|S|100|11.86|0|100
C|AGNC|20260123|15:42:44.918579|S|100|11.86|0|100
C|AGNC|20260123|15:43:28.249762|S|5|11.85|0|5
C|AGNC|20260123|15:43:48.205877|S|15|11.85|0|15
C|AGNC|20260123|15:43:48.205877|S|76|11.85|0|76
C|AGNC|20260123|15:43:48.205878|S|11|11.85|0|11
C|AGNC|20260123|15:43:50.022422|S|15|11.85|0|15
C|AGNC|20260123|15:47:00.699407|S|96|11.855|0|96
C|AGNC|20260123|15:48:56.676564|S|79|11.86|0|79
C|AGNC|20260123|15:49:57.637118|S|17|11.85|0|17
C|AGNC|20260123|15:50:15.943659|S|7|11.85|0|7
C|AGNC|20260123|15:52:26.685425|S|100|11.86|0|100
C|AGNC|20260123|15:52:33.034926|S|10|11.86|0|10
C|AGNC|20260123|15:54:30.047684|S|400|11.86|0|400
C|AGNC|20260123|15:54:30.056560|S|100|11.86|0|100
C|AGNC|20260123|15:57:35.876419|S|12|11.85|0|12
C|AGNC|20260123|15:57:59.314744|S|106|11.84|0|106
C|AGNC|20260123|15:58:00.421994|S|154|11.84|0|154
C|AGNC|20260123|15:58:00.422010|S|246|11.84|0|246
C|AGNC|20260123|15:58:15.107597|S|4|11.84|0|4
C|AGNC|20260123|15:58:30.177422|S|100|11.84|0|100
C|AGNC|20260123|15:58:36.249948|S|400|11.85|0|400
C|AGNC|20260123|15:59:05.563127|S|100|11.85|0|100
C|AGNC|20260123|15:59:06.055057|S|200|11.85|0|200
C|AGNC|20260123|15:59:06.510322|S|100|11.85|0|100
C|AGNC|20260123|15:59:06.942496|S|300|11.85|0|300
C|AGNC|20260123|15:59:18.772217|S|400|11.84|0|400
C|AGNC|20260123|15:59:18.772217|S|35|11.84|0|35
C|AGNC|20260123|15:59:53.233455|S|228|11.845|0|228
C|AGNC|20260123|15:59:54.270159|S|3|11.845|0|3
C|AGNC|20260123|15:59:54.556222|S|39|11.845|0|39
C|AGNC|20260123|15:59:55.057078|S|30|11.845|0|30
C|AGNC|20260123|15:59:55.219536|S|67|11.845|0|67
C|AGNC|20260123|15:59:55.518298|S|13|11.845|0|13
C|AGNC|20260123|15:59:55.645479|S|201|11.845|0|201
C|AGNC|20260123|15:59:55.645479|S|355|11.845|0|355
C|AGNC|20260123|15:59:55.853424|S|8|11.845|0|8
C|AGNC|20260123|15:59:56.177351|S|59|11.845|0|59
C|AGNC|20260123|15:59:56.376745|S|48|11.845|0|48
C|AGNC|20260123|15:59:56.839224|S|72|11.845|0|72
C|AGNC|20260123|15:59:56.956840|S|36|11.845|0|36
C|AGNC|20260123|15:59:58.149333|S|41|11.845|0|41
C|AGPU|20260123|14:44:40.909732|S|100|5.595|0|100
C|AGQ|20260123|09:35:53.662374|S|100|300.14|0|100
C|AGQ|20260123|09:38:16.031395|S|4|302.49|0|4
C|AGQ|20260123|10:00:13.455042|S|100|299.85|0|100
C|AGQ|20260123|10:15:50.925154|S|35|302.68|0|35
C|AGQ|20260123|10:17:49.269292|S|15|300.63|0|15
C|AGQ|20260123|10:22:12.946040|S|10|301.1|0|10
C|AGQ|20260123|10:39:01.053304|S|100|303.96|0|100
C|AGQ|20260123|10:39:01.053388|S|32|303.99|0|32
C|AGQ|20260123|10:39:20.468550|S|100|303.63|0|100
C|AGQ|20260123|10:50:40.730226|S|100|303.72|0|100
C|AGQ|20260123|10:50:40.730226|S|15|303.73|0|15
C|AGQ|20260123|11:10:02.784315|S|200|306.34|0|200
C|AGQ|20260123|11:19:11.079476|S|5|307.49|0|5
C|AGQ|20260123|11:25:16.039535|S|100|308.27|0|100
C|AGQ|20260123|11:25:16.041263|S|20|308.27|0|20
C|AGQ|20260123|11:31:43.001106|S|100|310.19|0|100
C|AGQ|20260123|11:31:43.001107|S|100|310.19|0|100
C|AGQ|20260123|11:31:58.279895|S|50|309.97|0|50
C|AGQ|20260123|12:40:37.045652|S|15|311.38|0|15
C|AGQ|20260123|12:54:30.419332|S|15|310.77|0|15
C|AGQ|20260123|12:56:05.904732|S|21|309|0|21
C|AGQ|20260123|12:56:48.253342|S|100|308.97|0|100
C|AGQ|20260123|13:01:45.893890|S|50|311.14|0|50
C|AGQ|20260123|13:24:02.907714|S|100|311.26|0|100
C|AGQ|20260123|14:03:16.308412|S|15|311.43|0|15
C|AGQ|20260123|14:08:28.320949|S|100|313.12|0|100
C|AGQ|20260123|14:46:32.419730|S|4|314.91|0|4
C|AGQ|20260123|14:52:56.795451|S|100|316.46|0|100
C|AGQ|20260123|14:52:56.795451|S|120|316.44|0|120
C|AGQ|20260123|14:52:56.795451|S|100|316.46|0|100
C|AGQ|20260123|14:53:23.470972|S|100|316.95|0|100
C|AGQ|20260123|14:53:23.471018|S|200|316.9|0|200
C|AGQ|20260123|15:14:36.113667|S|15|317.13|0|15
C|AGQ|20260123|15:20:09.657639|S|25|317.7|0|25
C|AGQ|20260123|15:30:00.896038|S|200|317.02|0|200
C|AGQ|20260123|15:32:48.081182|S|16|317.47|0|16
C|AGQ|20260123|15:41:59.264053|S|5|319|0|5
C|AGQ|20260123|15:42:04.046386|S|15|318.88|0|15
C|AGQ|20260123|15:50:20.792083|S|15|320.07|0|15
C|AGQI|20260123|15:59:46.161178|S|100|17.33|0|100
C|AGQI|20260123|15:59:46.161178|S|100|17.32|0|100
C|AGRO|20260123|12:05:29.349771|S|100|8.9|0|100
C|AGRO|20260123|12:22:51.976963|S|7|8.9|0|7
C|AGRO|20260123|13:12:21.092063|S|5|8.92|0|5
C|AGRO|20260123|15:02:35.051006|S|100|8.91|0|100
C|AGRO|20260123|15:03:35.186742|S|126|8.915|0|126
C|AGRO|20260123|15:07:51.328934|S|100|8.91|0|100
C|AGRO|20260123|15:56:47.481335|S|126|8.975|0|126
C|AGRO|20260123|15:56:47.481405|S|63|8.975|0|63
C|AGRO|20260123|15:56:47.481425|S|11|8.975|0|11
C|AGRO|20260123|15:57:09.225784|S|390|8.97|0|390
C|AGX|20260123|09:43:16.940172|S|1|370.11|0|1
C|AGX|20260123|09:43:25.323845|S|1|370.03|0|1
C|AGX|20260123|09:43:31.869166|S|1|370|0|1
C|AGX|20260123|11:57:11.296819|S|10|368.71|0|10
C|AGX|20260123|11:57:14.536978|S|10|368.71|0|10
C|AGX|20260123|11:57:18.582255|S|10|368.71|0|10
C|AGX|20260123|11:57:21.307094|S|6|368.71|0|6
C|AGX|20260123|12:17:55.942161|S|25|370.15|0|25
C|AGX|20260123|14:16:01.794494|S|10|369.605|0|10
C|AGX|20260123|14:16:08.341551|S|12|369.88|0|12
C|AGX|20260123|14:16:08.341551|S|70|370.16|0|70
C|AGX|20260123|14:32:07.296083|S|1|371.24|0|1
C|AGX|20260123|14:33:57.631571|S|1|371.64|0|1
C|AGX|20260123|14:38:30.901969|S|10|371|0|10
C|AGX|20260123|14:47:54.990378|S|50|369.92|0|50
C|AGX|20260123|14:49:41.317891|S|10|370.16|0|10
C|AGX|20260123|14:49:41.324584|S|10|370.22|0|10
C|AGX|20260123|14:52:20.957202|S|25|370.2|0|25
C|AGX|20260123|15:39:33.305179|S|10|366.34|0|10
C|AGX|20260123|15:39:33.305230|S|10|366.52|0|10
C|AGX|20260123|15:41:37.171318|S|6|367.23|0|6
C|AGX|20260123|15:41:48.001079|S|6|367.23|0|6
C|AGX|20260123|15:42:11.140066|S|6|367.42|0|6
C|AGX|20260123|15:42:27.495064|S|6|367.42|0|6
C|AGX|20260123|15:42:59.823824|S|6|367.42|0|6
C|AGX|20260123|15:44:25.255880|S|1|367.4|0|1
C|AGX|20260123|15:45:25.253999|S|10|366.82|0|10
C|AGX|20260123|15:47:37.998530|S|10|366.83|0|10
C|AGYS|20260123|14:41:18.442395|S|5|107.67|0|5
C|AGYS|20260123|14:47:28.857596|S|1|107.4|0|1
C|AGYS|20260123|15:29:03.227496|S|3|107.45|0|3
C|AGYS|20260123|15:44:33.748193|S|7|107.35|0|7
C|AGYS|20260123|15:44:42.696866|S|2|107.35|0|2
C|AGYS|20260123|15:44:46.680586|S|5|107.35|0|5
C|AGYS|20260123|15:44:51.345349|S|1|107.34|0|1
C|AGYS|20260123|15:57:53.057933|S|50|107.7|0|50
C|AGYS|20260123|15:58:25.832971|S|39|107.73|0|39
C|AGYS|20260123|15:58:25.832985|S|14|107.73|0|14
C|AGYS|20260123|15:59:51.758670|S|5|107.6|0|5
C|AHCO|20260123|11:42:57.786759|S|20|10.05|0|20
C|AHCO|20260123|12:05:35.810787|S|20|10.04|0|20
C|AHCO|20260123|12:33:28.527640|S|30|10.03|0|30
C|AHCO|20260123|12:42:43.379742|S|50|10.02|0|50
C|AHCO|20260123|12:42:49.567379|S|300|10|0|300
C|AHCO|20260123|13:13:39.522460|S|4|9.94|0|4
C|AHCO|20260123|13:21:54.070878|S|20|9.91|0|20
C|AHCO|20260123|14:36:27.713813|S|5|9.98|0|5
C|AHCO|20260123|15:12:51.067414|S|6|9.98|0|6
C|AHCO|20260123|15:59:40.571450|S|40|10.09|0|40
C|AHCO|20260123|15:59:43.431519|S|40|10.09|0|40
C|AHCO|20260123|15:59:48.074335|S|30|10.09|0|30
C|AHCO|20260123|15:59:48.355849|S|10|10.09|0|10
C|AHCO|20260123|15:59:51.079315|S|20|10.09|0|20
C|AHCO|20260123|15:59:54.265750|S|50|10.08|0|50
C|AHCO|20260123|15:59:59.910725|S|50|10.08|0|50
C|AHH|20260123|09:59:13.453662|S|1|6.9|0|1
C|AHH|20260123|09:59:13.453663|S|6|6.9|0|6
C|AHH|20260123|09:59:13.453663|S|3|6.9|0|3
C|AHH|20260123|09:59:13.453663|S|2|6.9|0|2
C|AHH|20260123|09:59:13.453663|S|4|6.9|0|4
C|AHH|20260123|09:59:13.453663|S|1|6.9|0|1
C|AHH|20260123|10:06:04.282094|S|6|6.89|0|6
C|AHH|20260123|10:06:04.282094|S|1|6.89|0|1
C|AHH|20260123|10:06:04.282094|S|100|6.89|0|100
C|AHH|20260123|10:06:04.282094|S|4|6.89|0|4
C|AHH|20260123|10:06:04.282094|S|3|6.89|0|3
C|AHH|20260123|10:08:09.006506|S|1|6.89|0|1
C|AHH|20260123|10:08:09.006506|S|1|6.89|0|1
C|AHH|20260123|10:08:09.006506|S|1|6.89|0|1
C|AHH|20260123|10:08:09.006507|S|4|6.89|0|4
C|AHH|20260123|10:08:09.006509|S|2|6.89|0|2
C|AHH|20260123|10:08:09.006509|S|1|6.89|0|1
C|AHH|20260123|10:08:09.006509|S|1|6.89|0|1
C|AHH|20260123|10:08:09.006510|S|2|6.89|0|2
C|AHH|20260123|10:08:09.006510|S|4|6.89|0|4
C|AHH|20260123|10:09:48.244047|S|99|6.9|0|99
C|AHH|20260123|10:09:48.244351|S|1|6.9|0|1
C|AHH|20260123|10:21:00.667915|S|100|6.89|0|100
C|AHH|20260123|11:11:59.351146|S|1|6.94|0|1
C|AHH|20260123|11:11:59.351146|S|3|6.94|0|3
C|AHH|20260123|11:11:59.351146|S|3|6.94|0|3
C|AHH|20260123|11:11:59.351147|S|3|6.94|0|3
C|AHH|20260123|11:11:59.351147|S|14|6.94|0|14
C|AHH|20260123|11:11:59.351148|S|15|6.94|0|15
C|AHH|20260123|11:11:59.351149|S|8|6.94|0|8
C|AHH|20260123|11:11:59.351149|S|5|6.94|0|5
C|AHH|20260123|11:25:02.322562|S|3|6.94|0|3
C|AHH|20260123|11:54:09.517028|S|13|6.925|0|13
C|AHH|20260123|11:56:12.917378|S|3|6.93|0|3
C|AHH|20260123|11:56:12.917378|S|3|6.93|0|3
C|AHH|20260123|11:56:12.917378|S|2|6.93|0|2
C|AHH|20260123|11:56:12.917378|S|1|6.93|0|1
C|AHH|20260123|11:56:12.917379|S|4|6.93|0|4
C|AHH|20260123|11:56:12.917379|S|3|6.93|0|3
C|AHH|20260123|11:58:38.802011|S|9|6.93|0|9
C|AHH|20260123|12:02:58.010060|S|9|6.93|0|9
C|AHH|20260123|12:13:19.286084|S|1|6.94|0|1
C|AHH|20260123|12:13:19.286084|S|1|6.94|0|1
C|AHH|20260123|12:13:19.286084|S|1|6.94|0|1
C|AHH|20260123|12:13:19.286085|S|1|6.94|0|1
C|AHH|20260123|12:29:07.866759|S|1|6.94|0|1
C|AHH|20260123|12:29:07.866759|S|1|6.94|0|1
C|AHH|20260123|12:29:07.866759|S|1|6.94|0|1
C|AHH|20260123|12:29:07.866759|S|1|6.94|0|1
C|AHH|20260123|12:29:07.866760|S|4|6.94|0|4
C|AHH|20260123|12:29:07.866760|S|2|6.94|0|2
C|AHH|20260123|12:29:07.866760|S|3|6.94|0|3
C|AHH|20260123|12:29:07.874848|S|6|6.94|0|6
C|AHH|20260123|12:29:07.874849|S|1|6.94|0|1
C|AHH|20260123|12:48:18.181300|S|3|6.92|0|3
C|AHH|20260123|12:55:02.592764|S|11|6.91|0|11
C|AHH|20260123|12:55:02.592765|S|2|6.91|0|2
C|AHH|20260123|12:55:02.592765|S|6|6.91|0|6
C|AHH|20260123|13:03:23.801653|S|1|6.91|0|1
C|AHH|20260123|13:03:23.801653|S|1|6.91|0|1
C|AHH|20260123|13:03:23.801653|S|2|6.91|0|2
C|AHH|20260123|13:03:23.801654|S|3|6.91|0|3
C|AHH|20260123|13:03:23.801654|S|1|6.91|0|1
C|AHH|20260123|13:26:04.920274|S|14|6.9|0|14
C|AHH|20260123|13:26:04.920275|S|6|6.9|0|6
C|AHH|20260123|13:27:10.765581|S|1|6.88|0|1
C|AHH|20260123|13:40:05.466057|S|1|6.89|0|1
C|AHH|20260123|14:04:36.983229|S|1|6.88|0|1
C|AHH|20260123|14:04:36.983230|S|2|6.88|0|2
C|AHH|20260123|14:04:36.983230|S|2|6.88|0|2
C|AHH|20260123|14:04:36.983230|S|1|6.88|0|1
C|AHH|20260123|14:04:36.983231|S|3|6.88|0|3
C|AHH|20260123|14:04:36.983232|S|7|6.88|0|7
C|AHH|20260123|14:04:36.983232|S|5|6.88|0|5
C|AHH|20260123|14:04:36.983232|S|2|6.88|0|2
C|AHH|20260123|14:04:36.983233|S|4|6.88|0|4
C|AHH|20260123|14:21:38.072260|S|1|6.88|0|1
C|AHH|20260123|14:21:38.072260|S|1|6.88|0|1
C|AHH|20260123|14:21:38.072261|S|3|6.88|0|3
C|AHH|20260123|14:21:38.072261|S|2|6.88|0|2
C|AHH|20260123|14:26:11.637221|S|4|6.88|0|4
C|AHH|20260123|14:26:11.637221|S|1|6.88|0|1
C|AHH|20260123|14:26:11.637222|S|6|6.88|0|6
C|AHH|20260123|14:26:11.637222|S|5|6.88|0|5
C|AHH|20260123|14:46:25.422420|S|5|6.87|0|5
C|AHH|20260123|14:46:25.422421|S|10|6.87|0|10
C|AHH|20260123|14:46:25.422421|S|8|6.87|0|8
C|AHH|20260123|14:52:22.047230|S|1|6.88|0|1
C|AHH|20260123|14:52:22.047412|S|100|6.88|0|100
C|AHH|20260123|15:13:27.358616|S|7|6.88|0|7
C|AHH|20260123|15:16:27.841175|S|2|6.88|0|2
C|AHH|20260123|15:22:50.865124|S|9|6.87|0|9
C|AHH|20260123|15:28:28.991124|S|1|6.87|0|1
C|AHH|20260123|15:28:28.991124|S|2|6.87|0|2
C|AHH|20260123|15:28:28.991124|S|1|6.87|0|1
C|AHH|20260123|15:28:28.991125|S|5|6.87|0|5
C|AHH|20260123|15:28:28.991125|S|1|6.87|0|1
C|AHH|20260123|15:28:28.991125|S|4|6.87|0|4
C|AHH|20260123|15:28:28.991125|S|7|6.87|0|7
C|AHH|20260123|15:28:55.417944|S|7|6.865|0|7
C|AHH|20260123|15:29:02.194343|S|1|6.87|0|1
C|AHH|20260123|15:31:12.218844|S|1|6.87|0|1
C|AHH|20260123|15:31:12.218844|S|1|6.87|0|1
C|AHH|20260123|15:31:12.218844|S|2|6.87|0|2
C|AHH|20260123|15:31:12.218844|S|1|6.87|0|1
C|AHH|20260123|15:31:45.951081|S|7|6.87|0|7
C|AHH|20260123|15:33:33.735213|S|7|6.87|0|7
C|AHH|20260123|15:39:25.569586|S|6|6.88|0|6
C|AHH|20260123|15:39:25.569587|S|1|6.88|0|1
C|AHH|20260123|15:39:25.569587|S|1|6.88|0|1
C|AHH|20260123|15:39:25.569587|S|1|6.88|0|1
C|AHH|20260123|15:39:25.569588|S|2|6.88|0|2
C|AHH|20260123|15:39:25.569590|S|4|6.88|0|4
C|AHH|20260123|15:39:25.569590|S|3|6.88|0|3
C|AHH|20260123|15:39:45.155466|S|200|6.88|0|200
C|AHH|20260123|15:42:45.094476|S|14|6.86|0|14
C|AHH|20260123|15:45:15.078452|S|3|6.86|0|3
C|AHH|20260123|15:45:15.078452|S|3|6.86|0|3
C|AHH|20260123|15:45:15.078453|S|7|6.86|0|7
C|AHH|20260123|15:45:15.078453|S|4|6.86|0|4
C|AHH|20260123|15:45:15.078453|S|1|6.86|0|1
C|AHH|20260123|15:45:20.912339|S|5|6.86|0|5
C|AHH|20260123|15:48:02.560233|S|13|6.87|0|13
C|AHH|20260123|15:48:02.560234|S|67|6.87|0|67
C|AHH|20260123|15:48:02.560234|S|9|6.87|0|9
C|AHH|20260123|15:50:00.614576|S|4|6.87|0|4
C|AHH|20260123|15:50:35.650152|S|2|6.88|0|2
C|AHH|20260123|15:50:35.650153|S|4|6.88|0|4
C|AHH|20260123|15:50:35.650153|S|1|6.88|0|1
C|AHH|20260123|15:50:35.650153|S|89|6.88|0|89
C|AHH|20260123|15:50:35.650153|S|4|6.88|0|4
C|AHH|20260123|15:50:39.367526|S|1|6.88|0|1
C|AHH|20260123|15:54:54.444497|S|6|6.88|0|6
C|AHH|20260123|15:54:54.444497|S|14|6.88|0|14
C|AHH|20260123|15:55:22.229603|S|6|6.88|0|6
C|AHH|20260123|15:56:50.864361|S|44|6.9|0|44
C|AHH|20260123|15:59:44.529313|S|100|6.9|0|100
C|AHH|20260123|15:59:51.341769|S|68|6.895|0|68
C|AHH|20260123|15:59:51.636524|S|27|6.895|0|27
C|AHH|20260123|15:59:51.837102|S|15|6.895|0|15
C|AHH|20260123|15:59:52.803027|S|47|6.895|0|47
C|AHH|20260123|15:59:53.833639|S|100|6.895|0|100
C|AHH|20260123|15:59:56.302358|S|30|6.895|0|30
C|AHL|20260123|11:42:15.317053|S|1|37.27|0|1
C|AHL|20260123|11:42:51.857071|S|1|37.27|0|1
C|AHL|20260123|11:43:26.480967|S|1|37.27|0|1
C|AHL|20260123|11:43:42.600860|S|1|37.27|0|1
C|AHL|20260123|11:43:47.282506|S|1|37.27|0|1
C|AHL|20260123|11:43:59.802814|S|1|37.27|0|1
C|AHL|20260123|14:32:35.096313|S|4|37.26|0|4
C|AHMA|20260123|12:36:32.768679|S|1|32.91|0|1
C|AHR|20260123|10:12:58.976158|S|1|46.41|0|1
C|AHR|20260123|12:03:17.173023|S|5|45.9|0|5
C|AHR|20260123|13:57:32.275634|S|100|46.27|0|100
C|AHR|20260123|15:32:46.851558|S|1|46.42|0|1
C|AHR|20260123|15:56:18.983777|S|100|46.33|0|100
C|AHR|20260123|15:56:40.097290|S|100|46.35|0|100
C|AHR|20260123|15:56:40.097375|S|100|46.35|0|100
C|AHR|20260123|15:56:55.108685|S|100|46.29|0|100
C|AHR|20260123|15:57:17.236105|S|25|46.29|0|25
C|AHR|20260123|15:59:40.818246|S|9|46.23|0|9
C|AHR|20260123|15:59:47.116308|S|14|46.25|0|14
C|AHR|20260123|15:59:47.246667|S|20|46.25|0|20
C|AHR|20260123|15:59:48.299467|S|5|46.25|0|5
C|AHR|20260123|15:59:50.779167|S|36|46.25|0|36
C|AI|20260123|10:48:39.293131|S|100|12.895|0|100
C|AI|20260123|11:13:15.218975|S|100|12.925|0|100
C|AI|20260123|11:44:53.627032|S|100|12.915|0|100
C|AI|20260123|11:44:57.648052|S|4|12.925|0|4
C|AI|20260123|12:46:29.374111|S|20|12.83|0|20
C|AI|20260123|13:59:45.409256|S|100|12.735|0|100
C|AI|20260123|14:14:42.753043|S|3|12.76|0|3
C|AI|20260123|14:31:38.603127|S|120|12.755|0|120
C|AI|20260123|15:06:44.400340|S|72|12.625|0|72
C|AI|20260123|15:22:34.233162|S|150|12.625|0|150
C|AI|20260123|15:28:30.215736|S|100|12.6|0|100
C|AI|20260123|15:30:00.429698|S|9|12.58|0|9
C|AI|20260123|15:30:00.445539|S|1|12.57|0|1
C|AI|20260123|15:30:00.534948|S|2|12.565|0|2
C|AI|20260123|15:34:55.251910|S|100|12.57|0|100
C|AI|20260123|15:34:55.251910|S|100|12.57|0|100
C|AI|20260123|15:38:09.377606|S|100|12.56|0|100
C|AI|20260123|15:40:03.489323|S|100|12.57|0|100
C|AI|20260123|15:44:33.334149|S|180|12.605|0|180
C|AI|20260123|15:46:52.270812|S|10|12.66|0|10
C|AI|20260123|15:47:11.797744|S|3|12.67|0|3
C|AI|20260123|15:48:56.837931|S|3|12.66|0|3
C|AI|20260123|15:50:00.290345|S|31|12.63|0|31
C|AI|20260123|15:50:00.290453|S|469|12.63|0|469
C|AI|20260123|15:51:30.950337|S|146|12.66|0|146
C|AI|20260123|15:57:06.771868|S|100|12.66|0|100
C|AI|20260123|15:58:40.664461|S|100|12.675|0|100
C|AI|20260123|15:59:04.100330|S|100|12.665|0|100
C|AI|20260123|15:59:07.753221|S|100|12.665|0|100
C|AI|20260123|15:59:10.335542|S|100|12.665|0|100
C|AI|20260123|15:59:11.340662|S|100|12.665|0|100
C|AI|20260123|15:59:12.563985|S|11|12.665|0|11
C|AI|20260123|15:59:12.563986|S|89|12.665|0|89
C|AI|20260123|15:59:13.679168|S|100|12.665|0|100
C|AI|20260123|15:59:15.545562|S|100|12.665|0|100
C|AI|20260123|15:59:17.533208|S|100|12.665|0|100
C|AI|20260123|15:59:18.280529|S|200|12.695|0|200
C|AI|20260123|15:59:18.293788|S|300|12.695|0|300
C|AI|20260123|15:59:19.835421|S|100|12.7|0|100
C|AI|20260123|15:59:22.163271|S|100|12.7|0|100
C|AI|20260123|15:59:37.982090|S|8|12.675|0|8
C|AI|20260123|15:59:47.287230|S|87|12.685|0|87
C|AI|20260123|15:59:47.921979|S|6|12.685|0|6
C|AI|20260123|15:59:50.496189|S|3|12.685|0|3
C|AI|20260123|15:59:50.580521|S|28|12.685|0|28
C|AI|20260123|15:59:50.633168|S|20|12.685|0|20
C|AI|20260123|15:59:50.692072|S|7|12.685|0|7
C|AI|20260123|15:59:50.736162|S|16|12.685|0|16
C|AI|20260123|15:59:50.749227|S|16|12.685|0|16
C|AI|20260123|15:59:50.949937|S|5|12.685|0|5
C|AI|20260123|15:59:54.736948|S|86|12.695|0|86
C|AI|20260123|15:59:55.098705|S|3|12.695|0|3
C|AI|20260123|15:59:55.245350|S|100|12.7|0|100
C|AI|20260123|15:59:55.646195|S|105|12.695|0|105
C|AI|20260123|15:59:55.974921|S|88|12.695|0|88
C|AI|20260123|15:59:56.315375|S|84|12.695|0|84
C|AI|20260123|15:59:56.436674|S|6|12.695|0|6
C|AI|20260123|15:59:56.742104|S|1|12.695|0|1
C|AI|20260123|15:59:56.838641|S|15|12.695|0|15
C|AI|20260123|15:59:57.400148|S|12|12.695|0|12
C|AI|20260123|15:59:57.400228|S|188|12.695|0|188
C|AI|20260123|15:59:58.612596|S|41|12.7|0|41
C|AIA|20260123|15:59:50.861352|S|100|108.37|0|100
C|AIFD|20260123|09:51:09.328746|S|100|38.04|0|100
C|AIFD|20260123|10:03:55.293476|S|100|38.27|0|100
C|AIFD|20260123|10:31:21.700770|S|100|38.4|0|100
C|AIFD|20260123|11:16:44.913917|S|100|38.4|0|100
C|AIFD|20260123|11:44:10.405194|S|100|38.39|0|100
C|AIFD|20260123|11:58:13.057969|S|100|38.39|0|100
C|AIFD|20260123|12:25:17.859400|S|100|38.39|0|100
C|AIFD|20260123|12:26:58.409852|S|100|38.39|0|100
C|AIFD|20260123|13:23:40.081242|S|100|38.29|0|100
C|AIFD|20260123|13:30:22.575592|S|100|38.29|0|100
C|AIFD|20260123|13:50:26.383842|S|100|38.26|0|100
C|AIFD|20260123|13:56:56.624608|S|100|38.27|0|100
C|AIFD|20260123|14:02:58.863034|S|100|38.27|0|100
C|AIFD|20260123|14:21:04.544894|S|100|38.33|0|100
C|AIFD|20260123|14:21:04.551396|S|100|38.33|0|100
C|AIFD|20260123|14:37:51.744089|S|100|38.29|0|100
C|AIFD|20260123|14:43:28.749216|S|100|38.25|0|100
C|AIFD|20260123|14:49:11.440308|S|100|38.27|0|100
C|AIFD|20260123|14:59:47.041460|S|100|38.25|0|100
C|AIFD|20260123|15:16:06.067379|S|75|38.18|0|75
C|AIFD|20260123|15:32:15.715486|S|100|38.14|0|100
C|AIFD|20260123|15:36:03.114873|S|100|38.14|0|100
C|AIFD|20260123|15:40:00.509516|S|100|38.14|0|100
C|AIFD|20260123|15:53:29.373583|S|100|38.18|0|100
C|AIFD|20260123|15:57:15.919483|S|100|38.18|0|100
C|AIG|20260123|10:52:20.075212|S|109|71.46|0|109
C|AIG|20260123|12:08:11.395783|S|100|71.95|0|100
C|AIG|20260123|12:20:16.271920|S|1|71.99|0|1
C|AIG|20260123|12:25:50.182086|S|1|72.04|0|1
C|AIG|20260123|12:31:48.491952|S|1|72.13|0|1
C|AIG|20260123|12:39:26.654308|S|1|72.15|0|1
C|AIG|20260123|12:46:05.657399|S|75|72.06|0|75
C|AIG|20260123|12:46:05.657507|S|35|72.06|0|35
C|AIG|20260123|12:48:19.052473|S|115|71.94|0|115
C|AIG|20260123|12:54:28.171720|S|110|72.005|0|110
C|AIG|20260123|13:06:51.871278|S|75|71.805|0|75
C|AIG|20260123|13:14:08.246286|S|1|71.91|0|1
C|AIG|20260123|13:29:09.994244|S|17|72|0|17
C|AIG|20260123|13:40:48.432411|S|100|72.04|0|100
C|AIG|20260123|14:13:22.050679|S|75|72.38|0|75
C|AIG|20260123|14:13:22.050747|S|45|72.38|0|45
C|AIG|20260123|14:17:44.152694|S|75|72.31|0|75
C|AIG|20260123|14:36:16.587500|S|20|72.35|0|20
C|AIG|20260123|15:37:48.045505|S|15|72.15|0|15
C|AIG|20260123|15:49:08.267233|S|31|72.22|0|31
C|AII|20260123|10:11:43.379842|S|100|18.84|0|100
C|AII|20260123|10:11:43.380449|S|100|18.84|0|100
C|AII|20260123|12:47:00.385845|S|77|18.62|0|77
C|AII|20260123|13:48:42.882948|S|10|18.64|0|10
C|AII|20260123|15:54:29.581840|S|15|18.59|0|15
C|AII|20260123|15:56:09.783522|S|15|18.59|0|15
C|AII|20260123|15:56:59.086241|S|15|18.59|0|15
C|AIIO|20260123|09:30:17.708441|S|100|.3163|0|100
C|AIIO|20260123|09:30:17.731482|S|100|.31635|0|100
C|AIIO|20260123|09:30:30.589082|S|200|.3147|0|200
C|AIIO|20260123|09:30:30.590219|S|100|.3147|0|100
C|AIIO|20260123|09:30:30.590219|S|50|.3147|0|50
C|AIIO|20260123|09:30:30.596607|S|250|.3147|0|250
C|AIIO|20260123|09:30:30.598897|S|500|.3147|0|500
C|AIIO|20260123|09:30:30.602391|S|500|.3147|0|500
C|AIIO|20260123|09:30:30.606678|S|250|.3147|0|250
C|AIIO|20260123|09:30:30.610683|S|100|.3149|0|100
C|AIIO|20260123|09:30:46.434563|S|100|.3135|0|100
C|AIIO|20260123|09:30:53.659988|S|200|.31345|0|200
C|AIIO|20260123|09:30:53.660941|S|50|.31345|0|50
C|AIIO|20260123|09:30:55.087668|S|100|.3137|0|100
C|AIIO|20260123|09:31:06.917564|S|100|.3189|0|100
C|AIIO|20260123|09:31:39.560058|S|100|.31935|0|100
C|AIIO|20260123|09:31:52.786132|S|250|.32075|0|250
C|AIIO|20260123|09:32:03.976276|S|100|.32675|0|100
C|AIIO|20260123|09:32:03.982587|S|100|.32675|0|100
C|AIIO|20260123|09:32:25.483704|S|200|.3273|0|200
C|AIIO|20260123|09:32:25.485318|S|50|.3273|0|50
C|AIIO|20260123|09:32:29.272150|S|250|.3291|0|250
C|AIIO|20260123|09:32:33.251425|S|100|.32905|0|100
C|AIIO|20260123|09:32:55.347178|S|200|.3212|0|200
C|AIIO|20260123|09:33:01.089596|S|115|.3188|0|115
C|AIIO|20260123|09:33:04.817292|S|200|.316|0|200
C|AIIO|20260123|09:33:04.817870|S|60|.316|0|60
C|AIIO|20260123|09:33:21.600740|S|200|.31015|0|200
C|AIIO|20260123|09:33:21.601557|S|60|.31015|0|60
C|AIIO|20260123|09:33:33.107575|S|135|.3169|0|135
C|AIIO|20260123|09:33:44.471885|S|200|.3147|0|200
C|AIIO|20260123|09:34:05.134698|S|200|.3175|0|200
C|AIIO|20260123|09:34:05.139340|S|60|.3175|0|60
C|AIIO|20260123|09:34:27.567649|E|100|.3087|0|100
C|AIIO|20260123|09:35:10.979434|S|110|.30205|0|110
C|AIIO|20260123|09:35:11.954282|E|100|.3023|0|100
C|AIIO|20260123|09:36:13.944244|S|270|.3081|0|270
C|AIIO|20260123|09:36:13.952441|S|270|.3081|0|270
C|AIIO|20260123|09:36:17.763251|E|100|.3082|0|100
C|AIIO|20260123|09:36:17.764218|E|100|.3082|0|100
C|AIIO|20260123|09:36:26.236213|S|110|.3089|0|110
C|AIIO|20260123|09:38:19.318408|S|280|.30835|0|280
C|AIIO|20260123|09:38:19.342744|S|280|.30835|0|280
C|AIIO|20260123|09:38:23.487200|S|107|.3091|0|107
C|AIIO|20260123|09:40:26.117308|S|169|.28785|0|169
C|AIIO|20260123|09:40:37.881449|S|50|.28675|0|50
C|AIIO|20260123|09:40:42.220707|S|100|.28935|0|100
C|AIIO|20260123|09:41:07.030127|S|100|.29175|0|100
C|AIIO|20260123|09:41:07.030653|S|100|.29175|0|100
C|AIIO|20260123|09:41:07.031833|S|80|.29175|0|80
C|AIIO|20260123|09:41:16.035425|S|110|.2938|0|110
C|AIIO|20260123|09:42:06.499837|S|290|.2933|0|290
C|AIIO|20260123|09:42:56.187717|E|100|.298|0|100
C|AIIO|20260123|09:43:12.463271|S|120|.29755|0|120
C|AIIO|20260123|09:43:12.822999|S|200|.2977|0|200
C|AIIO|20260123|09:43:21.660019|S|290|.29655|0|290
C|AIIO|20260123|09:43:21.665537|S|290|.29655|0|290
C|AIIO|20260123|09:43:48.383019|S|100|.3003|0|100
C|AIIO|20260123|09:44:18.449365|S|120|.3019|0|120
C|AIIO|20260123|09:44:28.521587|S|300|.29715|0|300
C|AIIO|20260123|09:44:28.548289|S|300|.29745|0|300
C|AIIO|20260123|09:44:54.583310|S|120|.2873|0|120
C|AIIO|20260123|09:45:12.072641|E|100|.2888|0|100
C|AIIO|20260123|09:45:18.762785|E|100|.2888|0|100
C|AIIO|20260123|09:45:47.587363|S|300|.2899|0|300
C|AIIO|20260123|09:46:22.753853|S|120|.28435|0|120
C|AIIO|20260123|09:46:35.867135|E|100|.2879|0|100
C|AIIO|20260123|09:46:35.868418|E|100|.2879|0|100
C|AIIO|20260123|09:49:02.538742|S|100|.29195|0|100
C|AIIO|20260123|09:49:02.539272|S|100|.29195|0|100
C|AIIO|20260123|09:49:02.539774|S|100|.29195|0|100
C|AIIO|20260123|09:49:41.665014|S|130|.28955|0|130
C|AIIO|20260123|09:50:31.271891|S|130|.2875|0|130
C|AIIO|20260123|09:50:31.287180|S|100|.28755|0|100
C|AIIO|20260123|09:53:37.765781|S|130|.2895|0|130
C|AIIO|20260123|09:54:01.097512|S|330|.28875|0|330
C|AIIO|20260123|09:54:01.105672|S|330|.28875|0|330
C|AIIO|20260123|09:54:01.113797|S|130|.28875|0|130
C|AIIO|20260123|09:54:01.122024|S|130|.28875|0|130
C|AIIO|20260123|09:54:01.130163|S|130|.28875|0|130
C|AIIO|20260123|09:55:21.256691|S|340|.28305|0|340
C|AIIO|20260123|09:56:02.049773|S|140|.28435|0|140
C|AIIO|20260123|09:56:56.380731|S|140|.28645|0|140
C|AIIO|20260123|09:58:08.731756|S|140|.28995|0|140
C|AIIO|20260123|09:58:16.960972|S|350|.2894|0|350
C|AIIO|20260123|09:58:44.850175|S|100|.2886|0|100
C|AIIO|20260123|10:02:26.101880|S|360|.2894|0|360
C|AIIO|20260123|10:03:48.328401|S|100|.2891|0|100
C|AIIO|20260123|10:04:06.377546|S|150|.2882|0|150
C|AIIO|20260123|10:08:04.734901|S|150|.2735|0|150
C|AIIO|20260123|10:08:27.470403|S|150|.2713|0|150
C|AIIO|20260123|10:09:54.121983|E|100|.272|0|100
C|AIIO|20260123|10:10:43.271080|S|150|.27435|0|150
C|AIIO|20260123|10:24:56.173778|S|100|.27475|0|100
C|AIIO|20260123|10:24:56.173868|E|30|.275|0|30
C|AIIO|20260123|10:24:56.173868|S|70|.27475|0|70
C|AIIO|20260123|10:24:56.223941|E|70|.275|0|70
C|AIIO|20260123|10:27:22.106683|S|170|.2791|0|170
C|AIIO|20260123|10:27:45.266137|S|100|.27995|0|100
C|AIIO|20260123|10:27:45.266700|S|140|.27995|0|140
C|AIIO|20260123|10:32:58.785901|S|136|.2783|0|136
C|AIIO|20260123|10:33:14.210591|S|200|.27835|0|200
C|AIIO|20260123|10:33:14.211121|S|230|.27835|0|230
C|AIIO|20260123|10:33:37.156892|S|170|.27875|0|170
C|AIIO|20260123|10:34:27.756023|S|400|.2776|0|400
C|AIIO|20260123|11:02:00.866860|S|500|.27665|0|500
C|AIIO|20260123|11:05:12.805881|S|500|.27645|0|500
C|AIIO|20260123|11:07:01.846173|S|200|.27305|0|200
C|AIIO|20260123|11:07:01.854079|S|500|.27305|0|500
C|AIIO|20260123|11:07:01.862158|S|200|.27305|0|200
C|AIIO|20260123|11:07:01.870328|S|200|.27305|0|200
C|AIIO|20260123|11:07:01.878414|S|200|.27305|0|200
C|AIIO|20260123|11:07:01.886584|S|200|.27305|0|200
C|AIIO|20260123|11:13:26.297355|S|500|.26795|0|500
C|AIIO|20260123|11:13:26.308196|S|200|.26795|0|200
C|AIIO|20260123|11:18:01.031137|S|510|.2673|0|510
C|AIIO|20260123|11:19:09.605207|S|200|.26355|0|200
C|AIIO|20260123|11:19:09.611003|S|510|.26365|0|510
C|AIIO|20260123|11:19:09.618051|S|510|.26385|0|510
C|AIIO|20260123|11:19:09.627115|S|90|.26415|0|90
C|AIIO|20260123|11:22:26.138764|S|500|.26225|0|500
C|AIIO|20260123|11:34:55.405650|S|70|.26315|0|70
C|AIIO|20260123|11:41:22.790776|S|500|.26975|0|500
C|AIIO|20260123|11:41:33.475424|S|100|.2697|0|100
C|AIIO|20260123|11:41:33.475425|E|100|.2698|0|100
C|AIIO|20260123|11:41:35.115761|S|520|.26895|0|520
C|AIIO|20260123|11:41:35.115762|S|100|.2699|0|100
C|AIIO|20260123|11:41:35.115762|E|100|.27|0|100
C|AIIO|20260123|11:48:11.142611|S|100|.27195|0|100
C|AIIO|20260123|11:55:32.949496|S|210|.27565|0|210
C|AIIO|20260123|12:46:50.037090|S|220|.2714|0|220
C|AIIO|20260123|12:47:41.043483|S|220|.27105|0|220
C|AIIO|20260123|13:12:48.245234|E|100|.2626|0|100
C|AIIO|20260123|13:37:24.345931|S|230|.26045|0|230
C|AIIO|20260123|13:37:24.354050|S|570|.26045|0|570
C|AIIO|20260123|13:37:24.360914|S|570|.26045|0|570
C|AIIO|20260123|13:37:24.369089|S|570|.26045|0|570
C|AIIO|20260123|13:37:24.377269|S|230|.26045|0|230
C|AIIO|20260123|13:37:24.385369|S|230|.26045|0|230
C|AIIO|20260123|13:37:24.397506|S|230|.26045|0|230
C|AIIO|20260123|14:10:54.957444|S|100|.2598|0|100
C|AIIO|20260123|14:10:54.957444|S|580|.2576|0|580
C|AIIO|20260123|14:10:54.957444|E|100|.2603|0|100
C|AIIO|20260123|14:16:27.104934|S|230|.2612|0|230
C|AIIO|20260123|14:31:01.680052|S|120|.25805|0|120
C|AIIO|20260123|14:37:08.763099|S|240|.26605|0|240
C|AIIO|20260123|15:00:03.091579|S|240|.26645|0|240
C|AIIO|20260123|15:19:20.089925|E|100|.2686|0|100
C|AIIO|20260123|15:20:46.339538|E|100|.2683|0|100
C|AIIO|20260123|15:20:47.066523|E|100|.2685|0|100
C|AIIO|20260123|15:39:19.452821|E|100|.2631|0|100
C|AIIO|20260123|15:40:13.779219|S|350|.26305|0|350
C|AIIO|20260123|15:40:18.977669|S|350|.26305|0|350
C|AIIO|20260123|15:42:03.578844|S|600|.26405|0|600
C|AIIO|20260123|15:42:03.579633|S|280|.26405|0|280
C|AIIO|20260123|15:42:03.587813|S|600|.26405|0|600
C|AIIO|20260123|15:42:03.595917|S|280|.26405|0|280
C|AIIO|20260123|15:42:03.604092|S|600|.26405|0|600
C|AIIO|20260123|15:42:03.612227|S|280|.26405|0|280
C|AIIO|20260123|15:42:03.620322|S|350|.26405|0|350
C|AIIO|20260123|15:42:03.628477|S|350|.26405|0|350
C|AIIO|20260123|15:48:54.065074|S|370|.26645|0|370
C|AIIO|20260123|15:59:28.866454|S|400|.2653|0|400
C|AIN|20260123|10:54:23.298997|S|200|57.85|0|200
C|AIOT|20260123|09:46:57.525906|S|2|5.45|0|2
C|AIOT|20260123|09:46:57.525907|S|1|5.45|0|1
C|AIOT|20260123|10:02:47.171161|S|17|5.48|0|17
C|AIOT|20260123|10:13:02.842000|S|1|5.44|0|1
C|AIOT|20260123|10:58:21.288611|S|46|5.44|0|46
C|AIOT|20260123|12:03:34.219620|S|55|5.41|0|55
C|AIOT|20260123|13:19:54.435409|S|22|5.41|0|22
C|AIOT|20260123|13:55:48.647535|S|22|5.4|0|22
C|AIOT|20260123|14:40:38.697721|S|15|5.4|0|15
C|AIOT|20260123|14:43:07.357349|S|115|5.4|0|115
C|AIOT|20260123|14:43:07.357413|S|12|5.4|0|12
C|AIOT|20260123|15:07:23.560044|S|6|5.39|0|6
C|AIOT|20260123|15:22:48.511932|S|78|5.38|0|78
C|AIOT|20260123|15:25:46.244291|S|78|5.39|0|78
C|AIOT|20260123|15:28:43.956269|S|21|5.39|0|21
C|AIOT|20260123|15:37:37.129513|S|78|5.385|0|78
C|AIOT|20260123|15:42:37.518478|S|3|5.39|0|3
C|AIOT|20260123|15:49:28.009285|S|18|5.39|0|18
C|AIOT|20260123|15:49:28.009286|S|60|5.39|0|60
C|AIOT|20260123|15:49:31.021390|S|106|5.4|0|106
C|AIOT|20260123|15:52:25.733300|S|78|5.39|0|78
C|AIOT|20260123|15:55:10.222407|S|21|5.39|0|21
C|AIOT|20260123|15:55:10.222407|S|79|5.39|0|79
C|AIOT|20260123|15:55:23.464926|S|21|5.39|0|21
C|AIOT|20260123|15:56:05.269585|S|100|5.39|0|100
C|AIOT|20260123|15:56:05.269586|S|246|5.39|0|246
C|AIOT|20260123|15:56:13.014793|S|38|5.38|0|38
C|AIOT|20260123|15:57:10.218171|S|100|5.38|0|100
C|AIOT|20260123|15:58:24.217080|S|191|5.39|0|191
C|AIOT|20260123|15:58:28.134446|S|200|5.39|0|200
C|AIOT|20260123|15:59:00.040338|S|1|5.385|0|1
C|AIOT|20260123|15:59:06.212284|S|311|5.385|0|311
C|AIOT|20260123|15:59:06.212920|S|200|5.38|0|200
C|AIOT|20260123|15:59:06.213441|S|400|5.37|0|400
C|AIOT|20260123|15:59:06.214699|S|100|5.37|0|100
C|AIOT|20260123|15:59:06.214831|S|300|5.365|0|300
C|AIOT|20260123|15:59:06.214937|S|11|5.365|0|11
C|AIOT|20260123|15:59:06.214937|S|311|5.37|0|311
C|AIOT|20260123|15:59:19.901272|S|69|5.37|0|69
C|AIOT|20260123|15:59:19.901272|S|400|5.37|0|400
C|AIOT|20260123|15:59:19.901272|S|121|5.37|0|121
C|AIOT|20260123|15:59:19.901801|S|24|5.38|0|24
C|AIOT|20260123|15:59:19.901811|S|32|5.38|0|32
C|AIOT|20260123|15:59:19.901818|S|94|5.38|0|94
C|AIOT|20260123|15:59:19.901833|S|100|5.38|0|100
C|AIOT|20260123|15:59:19.901840|S|125|5.38|0|125
C|AIOT|20260123|15:59:19.901875|S|25|5.38|0|25
C|AIOT|20260123|15:59:19.902730|S|400|5.39|0|400
C|AIOT|20260123|15:59:23.714454|S|311|5.385|0|311
C|AIOT|20260123|15:59:23.715250|S|38|5.385|0|38
C|AIOT|20260123|15:59:23.715329|S|38|5.385|0|38
C|AIOT|20260123|15:59:40.366492|S|94|5.38|0|94
C|AIOT|20260123|15:59:40.366503|S|141|5.38|0|141
C|AIOT|20260123|15:59:40.366509|S|47|5.38|0|47
C|AIOT|20260123|15:59:40.366654|S|24|5.38|0|24
C|AIOT|20260123|15:59:41.246052|S|100|5.38|0|100
C|AIOT|20260123|15:59:47.810451|S|100|5.38|0|100
C|AIOT|20260123|15:59:50.023959|S|1|5.39|0|1
C|AIOT|20260123|15:59:50.295433|S|9|5.39|0|9
C|AIOT|20260123|15:59:50.785920|S|52|5.38|0|52
C|AIOT|20260123|15:59:52.233719|S|12|5.39|0|12
C|AIOT|20260123|15:59:52.913589|S|4|5.39|0|4
C|AIOT|20260123|15:59:54.726854|S|100|5.38|0|100
C|AIOT|20260123|15:59:55.050220|S|1|5.39|0|1
C|AIOT|20260123|15:59:55.201369|S|17|5.39|0|17
C|AIOT|20260123|15:59:56.585931|S|23|5.38|0|23
C|AIOT|20260123|15:59:56.612405|S|2|5.39|0|2
C|AIOT|20260123|15:59:56.629896|S|73|5.38|0|73
C|AIOT|20260123|15:59:56.629896|S|16|5.38|0|16
C|AIOT|20260123|15:59:58.154240|S|1|5.38|0|1
C|AIOT|20260123|15:59:58.161528|S|9|5.38|0|9
C|AIOT|20260123|15:59:58.480806|S|97|5.38|0|97
C|AIOT|20260123|15:59:58.596678|S|5|5.38|0|5
C|AIOT|20260123|15:59:58.607004|S|144|5.38|0|144
C|AIP|20260123|12:29:32.714064|S|10|16.81|0|10
C|AIPI|20260123|09:38:59.825493|S|89|39.74|0|89
C|AIPI|20260123|09:40:36.937942|S|20|39.73|0|20
C|AIPI|20260123|09:41:23.348353|S|20|39.76|0|20
C|AIPI|20260123|09:42:03.181756|S|38|39.75|0|38
C|AIPI|20260123|09:42:56.698106|S|20|39.77|0|20
C|AIPI|20260123|09:44:13.433210|S|20|39.76|0|20
C|AIPI|20260123|09:45:56.793828|S|20|39.76|0|20
C|AIPI|20260123|09:48:06.016957|S|33|39.68|0|33
C|AIPI|20260123|09:48:45.663313|S|100|39.71|0|100
C|AIPI|20260123|09:48:45.810638|S|100|39.71|0|100
C|AIPI|20260123|09:58:37.909645|S|100|39.78|0|100
C|AIPI|20260123|10:13:29.122308|S|1|39.82|0|1
C|AIPI|20260123|10:58:04.692476|S|28|39.96|0|28
C|AIPI|20260123|12:35:22.933666|S|38|39.94|0|38
C|AIPI|20260123|12:35:22.934041|S|38|39.94|0|38
C|AIPI|20260123|12:35:22.934383|S|38|39.94|0|38
C|AIPI|20260123|12:35:22.934459|S|38|39.94|0|38
C|AIPI|20260123|12:35:22.934671|S|38|39.94|0|38
C|AIPI|20260123|12:35:22.935064|S|38|39.94|0|38
C|AIPI|20260123|12:35:22.935654|S|38|39.94|0|38
C|AIPI|20260123|13:25:39.096028|S|1|39.85|0|1
C|AIPI|20260123|13:55:11.690873|S|38|39.79|0|38
C|AIPI|20260123|13:55:11.691570|S|38|39.79|0|38
C|AIPI|20260123|13:55:12.382962|S|25|39.79|0|25
C|AIPI|20260123|13:55:51.673288|S|38|39.79|0|38
C|AIPI|20260123|13:55:51.673353|S|38|39.79|0|38
C|AIPI|20260123|14:44:11.300858|S|38|39.8|0|38
C|AIPI|20260123|14:44:17.060028|S|38|39.8|0|38
C|AIPO|20260123|09:30:18.172620|S|4|24.6|0|4
C|AIPO|20260123|09:30:18.172620|S|7|24.6|0|7
C|AIPO|20260123|09:39:12.312890|S|24|24.26|0|24
C|AIPO|20260123|09:43:08.240178|S|7|24.41|0|7
C|AIPO|20260123|09:43:08.240178|S|4|24.41|0|4
C|AIPO|20260123|09:43:23.935868|S|64|24.39|0|64
C|AIPO|20260123|09:52:23.733314|S|69|24.4|0|69
C|AIPO|20260123|09:52:23.748352|S|38|24.4|0|38
C|AIPO|20260123|09:52:23.748352|S|31|24.4|0|31
C|AIPO|20260123|09:53:06.868799|S|24|24.39|0|24
C|AIPO|20260123|09:53:06.868800|S|12|24.39|0|12
C|AIPO|20260123|09:57:06.472772|S|100|24.38|0|100
C|AIPO|20260123|09:57:06.472773|S|23|24.38|0|23
C|AIPO|20260123|09:57:06.473249|S|18|24.38|0|18
C|AIPO|20260123|09:57:06.473250|S|100|24.38|0|100
C|AIPO|20260123|09:57:06.473250|S|6|24.38|0|6
C|AIPO|20260123|09:57:09.349971|S|37|24.37|0|37
C|AIPO|20260123|09:57:09.349971|S|100|24.37|0|100
C|AIPO|20260123|09:57:09.549937|S|3|24.37|0|3
C|AIPO|20260123|09:57:09.549937|S|63|24.37|0|63
C|AIPO|20260123|09:57:09.549937|S|100|24.37|0|100
C|AIPO|20260123|09:57:36.917761|S|23|24.36|0|23
C|AIPO|20260123|09:57:36.917761|S|100|24.36|0|100
C|AIPO|20260123|09:57:36.918168|S|77|24.36|0|77
C|AIPO|20260123|10:04:43.003175|S|63|24.39|0|63
C|AIPO|20260123|10:04:46.380709|S|100|24.39|0|100
C|AIPO|20260123|10:04:46.380709|S|100|24.39|0|100
C|AIPO|20260123|10:04:46.380709|S|37|24.39|0|37
C|AIPO|20260123|10:04:46.380709|S|27|24.39|0|27
C|AIPO|20260123|10:04:46.380710|S|69|24.39|0|69
C|AIPO|20260123|10:04:46.380710|S|34|24.39|0|34
C|AIPO|20260123|10:04:46.403385|S|100|24.39|0|100
C|AIPO|20260123|10:04:46.403385|S|39|24.39|0|39
C|AIPO|20260123|10:09:14.406305|S|3|24.41|0|3
C|AIPO|20260123|10:09:14.406305|S|1|24.41|0|1
C|AIPO|20260123|10:09:14.406306|S|100|24.41|0|100
C|AIPO|20260123|10:09:14.406306|S|100|24.41|0|100
C|AIPO|20260123|10:09:14.406306|S|32|24.41|0|32
C|AIPO|20260123|10:09:14.406308|S|38|24.41|0|38
C|AIPO|20260123|10:09:34.414461|S|100|24.4|0|100
C|AIPO|20260123|10:09:34.414461|S|100|24.4|0|100
C|AIPO|20260123|10:09:36.289722|S|100|24.39|0|100
C|AIPO|20260123|10:09:36.289722|S|100|24.39|0|100
C|AIPO|20260123|10:09:36.289722|S|100|24.39|0|100
C|AIPO|20260123|10:18:10.801845|S|100|24.43|0|100
C|AIPO|20260123|10:18:10.801845|S|56|24.43|0|56
C|AIPO|20260123|10:28:57.194163|S|100|24.5|0|100
C|AIPO|20260123|10:30:05.324588|S|3|24.5|0|3
C|AIPO|20260123|10:31:34.112598|S|15|24.51|0|15
C|AIPO|20260123|10:43:57.330814|S|86|24.55|0|86
C|AIPO|20260123|10:44:01.454352|S|14|24.55|0|14
C|AIPO|20260123|10:44:01.454352|S|80|24.55|0|80
C|AIPO|20260123|10:44:02.341136|S|10|24.55|0|10
C|AIPO|20260123|10:44:07.197922|S|100|24.55|0|100
C|AIPO|20260123|10:44:07.197922|S|10|24.55|0|10
C|AIPO|20260123|10:44:07.198264|S|3|24.55|0|3
C|AIPO|20260123|10:45:06.001142|S|100|24.54|0|100
C|AIPO|20260123|10:50:27.397496|S|2|24.53|0|2
C|AIPO|20260123|10:50:51.945443|S|31|24.53|0|31
C|AIPO|20260123|10:50:51.945443|S|32|24.53|0|32
C|AIPO|20260123|10:52:02.322443|S|3|24.52|0|3
C|AIPO|20260123|10:54:50.630739|S|48|24.52|0|48
C|AIPO|20260123|10:54:50.630739|S|33|24.52|0|33
C|AIPO|20260123|10:54:50.630739|S|100|24.52|0|100
C|AIPO|20260123|10:54:50.631513|S|7|24.52|0|7
C|AIPO|20260123|10:54:51.060220|S|60|24.52|0|60
C|AIPO|20260123|10:54:51.060220|S|100|24.52|0|100
C|AIPO|20260123|10:54:51.060220|S|50|24.52|0|50
C|AIPO|20260123|10:54:53.176599|S|100|24.52|0|100
C|AIPO|20260123|11:05:07.024369|S|93|24.56|0|93
C|AIPO|20260123|11:05:07.024369|S|100|24.56|0|100
C|AIPO|20260123|11:05:08.428287|S|7|24.56|0|7
C|AIPO|20260123|11:05:08.428287|S|16|24.56|0|16
C|AIPO|20260123|11:05:09.797813|S|39|24.56|0|39
C|AIPO|20260123|11:05:09.797813|S|100|24.56|0|100
C|AIPO|20260123|11:05:13.769140|S|12|24.55|0|12
C|AIPO|20260123|11:22:52.102629|S|100|24.52|0|100
C|AIPO|20260123|11:22:52.102629|S|100|24.52|0|100
C|AIPO|20260123|11:22:52.102629|S|90|24.52|0|90
C|AIPO|20260123|11:22:52.102629|S|100|24.52|0|100
C|AIPO|20260123|11:22:52.102630|S|9|24.52|0|9
C|AIPO|20260123|11:22:52.102631|S|91|24.52|0|91
C|AIPO|20260123|11:22:52.102639|S|9|24.52|0|9
C|AIPO|20260123|11:22:52.102639|S|100|24.52|0|100
C|AIPO|20260123|11:24:10.538558|S|100|24.51|0|100
C|AIPO|20260123|11:24:10.538559|S|5|24.51|0|5
C|AIPO|20260123|11:24:10.538559|S|100|24.51|0|100
C|AIPO|20260123|11:24:10.538559|S|100|24.51|0|100
C|AIPO|20260123|11:24:10.538559|S|100|24.51|0|100
C|AIPO|20260123|11:24:10.538560|S|8|24.51|0|8
C|AIPO|20260123|11:31:00.008245|S|100|24.49|0|100
C|AIPO|20260123|11:31:00.008245|S|100|24.49|0|100
C|AIPO|20260123|11:31:00.008245|S|100|24.49|0|100
C|AIPO|20260123|11:31:00.008246|S|100|24.49|0|100
C|AIPO|20260123|11:49:59.638313|S|86|24.53|0|86
C|AIPO|20260123|11:51:52.756878|S|22|24.53|0|22
C|AIPO|20260123|11:51:52.756878|S|46|24.53|0|46
C|AIPO|20260123|11:52:20.919512|S|100|24.52|0|100
C|AIPO|20260123|11:52:20.919513|S|79|24.52|0|79
C|AIPO|20260123|11:52:20.919521|S|100|24.52|0|100
C|AIPO|20260123|11:52:23.222219|S|100|24.52|0|100
C|AIPO|20260123|11:58:27.117928|S|3|24.46|0|3
C|AIPO|20260123|11:58:27.117928|S|10|24.46|0|10
C|AIPO|20260123|11:58:27.117929|S|13|24.46|0|13
C|AIPO|20260123|12:00:22.189641|S|16|24.45|0|16
C|AIPO|20260123|12:00:22.719091|S|1|24.45|0|1
C|AIPO|20260123|12:00:22.719092|S|9|24.45|0|9
C|AIPO|20260123|12:05:30.093220|S|100|24.5|0|100
C|AIPO|20260123|12:05:30.093220|S|68|24.5|0|68
C|AIPO|20260123|12:05:30.093220|S|100|24.5|0|100
C|AIPO|20260123|12:05:30.116237|S|5|24.5|0|5
C|AIPO|20260123|12:05:30.116237|S|32|24.5|0|32
C|AIPO|20260123|12:05:32.096700|S|100|24.5|0|100
C|AIPO|20260123|12:06:03.264616|S|26|24.49|0|26
C|AIPO|20260123|12:06:03.264617|S|84|24.49|0|84
C|AIPO|20260123|12:06:03.264617|S|58|24.49|0|58
C|AIPO|20260123|12:06:03.264617|S|100|24.49|0|100
C|AIPO|20260123|12:06:03.332904|S|16|24.49|0|16
C|AIPO|20260123|12:09:16.384487|S|61|24.51|0|61
C|AIPO|20260123|12:09:16.384487|S|100|24.51|0|100
C|AIPO|20260123|12:09:16.384487|S|100|24.51|0|100
C|AIPO|20260123|12:17:11.532569|S|1|24.53|0|1
C|AIPO|20260123|12:17:11.532569|S|31|24.53|0|31
C|AIPO|20260123|12:17:11.532569|S|14|24.53|0|14
C|AIPO|20260123|12:17:11.532569|S|9|24.53|0|9
C|AIPO|20260123|12:17:11.532570|S|100|24.53|0|100
C|AIPO|20260123|12:17:11.532570|S|100|24.53|0|100
C|AIPO|20260123|12:17:37.025604|S|47|24.52|0|47
C|AIPO|20260123|12:17:37.025604|S|100|24.52|0|100
C|AIPO|20260123|12:17:37.025605|S|40|24.52|0|40
C|AIPO|20260123|12:25:05.754571|S|45|24.52|0|45
C|AIPO|20260123|12:28:51.290563|S|100|24.51|0|100
C|AIPO|20260123|12:28:51.290563|S|100|24.51|0|100
C|AIPO|20260123|12:28:51.290563|S|100|24.51|0|100
C|AIPO|20260123|12:28:51.290563|S|3|24.51|0|3
C|AIPO|20260123|12:28:51.290564|S|10|24.51|0|10
C|AIPO|20260123|12:28:51.290564|S|10|24.51|0|10
C|AIPO|20260123|12:28:51.290564|S|33|24.51|0|33
C|AIPO|20260123|12:32:19.854989|S|100|24.51|0|100
C|AIPO|20260123|12:32:19.854989|S|28|24.51|0|28
C|AIPO|20260123|12:32:19.854989|S|34|24.51|0|34
C|AIPO|20260123|12:32:19.854989|S|100|24.51|0|100
C|AIPO|20260123|12:32:19.854989|S|25|24.51|0|25
C|AIPO|20260123|12:32:19.854990|S|100|24.51|0|100
C|AIPO|20260123|12:32:29.111958|S|3|24.5|0|3
C|AIPO|20260123|12:32:29.111958|S|3|24.5|0|3
C|AIPO|20260123|12:32:29.111958|S|2|24.5|0|2
C|AIPO|20260123|12:32:29.111959|S|4|24.5|0|4
C|AIPO|20260123|12:32:29.111959|S|19|24.5|0|19
C|AIPO|20260123|12:39:00.475095|E|8|24.47|0|8
C|AIPO|20260123|12:39:00.475095|E|100|24.47|0|100
C|AIPO|20260123|12:39:00.475095|E|100|24.47|0|100
C|AIPO|20260123|12:39:00.475095|E|49|24.47|0|49
C|AIPO|20260123|12:39:00.475096|E|47|24.47|0|47
C|AIPO|20260123|12:39:00.475096|E|100|24.47|0|100
C|AIPO|20260123|12:46:32.910262|E|13|24.4|0|13
C|AIPO|20260123|12:46:32.910262|E|35|24.4|0|35
C|AIPO|20260123|12:56:48.842511|S|4|24.36|0|4
C|AIPO|20260123|12:56:51.005925|S|24|24.36|0|24
C|AIPO|20260123|12:56:51.005925|S|13|24.36|0|13
C|AIPO|20260123|12:56:51.005925|S|24|24.36|0|24
C|AIPO|20260123|13:05:06.912037|S|100|24.37|0|100
C|AIPO|20260123|13:05:06.912038|S|100|24.37|0|100
C|AIPO|20260123|13:07:04.246527|S|48|24.37|0|48
C|AIPO|20260123|13:07:04.246527|S|100|24.37|0|100
C|AIPO|20260123|13:07:04.246527|S|97|24.37|0|97
C|AIPO|20260123|13:07:04.246528|S|100|24.37|0|100
C|AIPO|20260123|13:11:56.824724|S|26|24.4|0|26
C|AIPO|20260123|13:11:56.824725|S|21|24.4|0|21
C|AIPO|20260123|13:12:53.709793|S|10|24.39|0|10
C|AIPO|20260123|13:23:01.093598|S|100|24.42|0|100
C|AIPO|20260123|13:23:01.093598|S|93|24.42|0|93
C|AIPO|20260123|13:23:01.093598|S|1|24.42|0|1
C|AIPO|20260123|13:23:01.093598|S|5|24.42|0|5
C|AIPO|20260123|13:23:01.093598|S|100|24.42|0|100
C|AIPO|20260123|13:30:06.296943|S|48|24.41|0|48
C|AIPO|20260123|13:30:06.296943|S|100|24.41|0|100
C|AIPO|20260123|13:30:06.296944|S|100|24.41|0|100
C|AIPO|20260123|13:33:56.525174|S|28|24.4|0|28
C|AIPO|20260123|13:40:49.808676|S|70|24.41|0|70
C|AIPO|20260123|13:44:25.048896|S|13|24.38|0|13
C|AIPO|20260123|13:44:25.048896|S|5|24.38|0|5
C|AIPO|20260123|13:45:20.626460|S|30|24.37|0|30
C|AIPO|20260123|14:00:01.994277|S|97|24.4|0|97
C|AIPO|20260123|14:00:01.994277|S|62|24.4|0|62
C|AIPO|20260123|14:00:01.996724|S|3|24.4|0|3
C|AIPO|20260123|14:00:01.996724|S|100|24.4|0|100
C|AIPO|20260123|14:00:01.996725|S|100|24.4|0|100
C|AIPO|20260123|14:00:01.996725|S|100|24.4|0|100
C|AIPO|20260123|14:00:01.996725|S|53|24.4|0|53
C|AIPO|20260123|14:00:01.996763|S|100|24.4|0|100
C|AIPO|20260123|14:00:01.996764|S|100|24.4|0|100
C|AIPO|20260123|14:00:01.996764|S|100|24.4|0|100
C|AIPO|20260123|14:05:45.816641|S|70|24.42|0|70
C|AIPO|20260123|14:05:45.816641|S|100|24.42|0|100
C|AIPO|20260123|14:05:45.816642|S|81|24.42|0|81
C|AIPO|20260123|14:05:47.326905|S|35|24.42|0|35
C|AIPO|20260123|14:05:47.326905|S|19|24.42|0|19
C|AIPO|20260123|14:05:47.326906|S|100|24.42|0|100
C|AIPO|20260123|14:11:08.353287|S|40|24.43|0|40
C|AIPO|20260123|14:11:08.353288|S|100|24.43|0|100
C|AIPO|20260123|14:11:08.353288|S|29|24.43|0|29
C|AIPO|20260123|14:11:08.353288|S|100|24.43|0|100
C|AIPO|20260123|14:11:08.353288|S|23|24.43|0|23
C|AIPO|20260123|14:11:08.353994|S|100|24.43|0|100
C|AIPO|20260123|14:11:08.353994|S|19|24.43|0|19
C|AIPO|20260123|14:11:08.353994|S|58|24.43|0|58
C|AIPO|20260123|14:11:08.353995|S|100|24.43|0|100
C|AIPO|20260123|14:11:12.414772|S|100|24.43|0|100
C|AIPO|20260123|14:11:12.414772|S|100|24.43|0|100
C|AIPO|20260123|14:14:02.517836|S|22|24.42|0|22
C|AIPO|20260123|14:14:02.517837|S|7|24.42|0|7
C|AIPO|20260123|14:14:02.517837|S|100|24.42|0|100
C|AIPO|20260123|14:14:02.517837|S|100|24.42|0|100
C|AIPO|20260123|14:14:02.517838|S|2|24.42|0|2
C|AIPO|20260123|14:22:52.110081|S|100|24.47|0|100
C|AIPO|20260123|14:22:52.110082|S|100|24.47|0|100
C|AIPO|20260123|14:22:52.110417|S|24|24.47|0|24
C|AIPO|20260123|14:23:37.162293|S|100|24.47|0|100
C|AIPO|20260123|14:35:35.362722|S|100|24.44|0|100
C|AIPO|20260123|14:35:35.362722|S|3|24.44|0|3
C|AIPO|20260123|14:35:35.362722|S|5|24.44|0|5
C|AIPO|20260123|14:35:35.362722|S|4|24.44|0|4
C|AIPO|20260123|14:35:35.362723|S|6|24.44|0|6
C|AIPO|20260123|14:35:35.362724|S|100|24.44|0|100
C|AIPO|20260123|14:35:35.362724|S|100|24.44|0|100
C|AIPO|20260123|14:35:35.362724|S|9|24.44|0|9
C|AIPO|20260123|14:35:35.362725|S|50|24.44|0|50
C|AIPO|20260123|14:35:35.362725|S|25|24.44|0|25
C|AIPO|20260123|14:35:35.362725|S|100|24.44|0|100
C|AIPO|20260123|14:37:39.851718|E|1|24.43|0|1
C|AIPO|20260123|14:37:39.851719|E|100|24.43|0|100
C|AIPO|20260123|14:37:39.851719|E|1|24.43|0|1
C|AIPO|20260123|14:37:39.851719|E|100|24.43|0|100
C|AIPO|20260123|14:37:39.851719|E|100|24.43|0|100
C|AIPO|20260123|14:50:04.370798|S|100|24.38|0|100
C|AIPO|20260123|14:50:04.370798|S|16|24.38|0|16
C|AIPO|20260123|14:50:04.370798|S|31|24.38|0|31
C|AIPO|20260123|14:50:04.370798|S|100|24.38|0|100
C|AIPO|20260123|14:57:00.169297|E|100|24.38|0|100
C|AIPO|20260123|14:57:00.169297|E|28|24.38|0|28
C|AIPO|20260123|14:57:00.169298|E|6|24.38|0|6
C|AIPO|20260123|14:57:00.169298|E|6|24.38|0|6
C|AIPO|20260123|14:57:00.169298|E|100|24.38|0|100
C|AIPO|20260123|14:57:00.169299|E|97|24.38|0|97
C|AIPO|20260123|14:57:00.169300|E|100|24.38|0|100
C|AIPO|20260123|14:57:00.169300|E|59|24.38|0|59
C|AIPO|20260123|14:57:00.169300|E|57|24.38|0|57
C|AIPO|20260123|14:57:00.169300|E|20|24.38|0|20
C|AIPO|20260123|15:08:19.747789|S|25|24.34|0|25
C|AIPO|20260123|15:08:19.747789|S|14|24.34|0|14
C|AIPO|20260123|15:11:09.383602|S|38|24.33|0|38
C|AIPO|20260123|15:17:31.335007|S|34|24.35|0|34
C|AIPO|20260123|15:21:17.740703|S|100|24.35|0|100
C|AIPO|20260123|15:21:17.740703|S|100|24.35|0|100
C|AIPO|20260123|15:21:17.740703|S|19|24.35|0|19
C|AIPO|20260123|15:21:17.740704|S|100|24.35|0|100
C|AIPO|20260123|15:21:17.740704|S|4|24.35|0|4
C|AIPO|20260123|15:21:17.740706|S|28|24.35|0|28
C|AIPO|20260123|15:21:17.740706|S|13|24.35|0|13
C|AIPO|20260123|15:21:17.740706|S|15|24.35|0|15
C|AIPO|20260123|15:21:17.740706|S|100|24.35|0|100
C|AIPO|20260123|15:22:05.894782|S|68|24.34|0|68
C|AIPO|20260123|15:22:05.894782|S|100|24.34|0|100
C|AIPO|20260123|15:22:05.903667|S|32|24.34|0|32
C|AIPO|20260123|15:22:05.903667|S|100|24.34|0|100
C|AIPO|20260123|15:22:05.903668|S|36|24.34|0|36
C|AIPO|20260123|15:29:52.334114|S|100|24.33|0|100
C|AIPO|20260123|15:29:52.334114|S|28|24.33|0|28
C|AIPO|20260123|15:29:52.334114|S|100|24.33|0|100
C|AIPO|20260123|15:29:52.334114|S|8|24.33|0|8
C|AIPO|20260123|15:29:52.334114|S|69|24.33|0|69
C|AIPO|20260123|15:29:52.334115|S|100|24.33|0|100
C|AIPO|20260123|15:30:00.509992|S|94|24.32|0|94
C|AIPO|20260123|15:30:00.509992|S|100|24.32|0|100
C|AIPO|20260123|15:30:00.509992|S|100|24.32|0|100
C|AIPO|20260123|15:30:00.510246|S|6|24.32|0|6
C|AIQ|20260123|10:22:05.705522|S|67|52.5|0|67
C|AIQ|20260123|10:29:14.676600|S|11|52.51|0|11
C|AIQ|20260123|10:33:39.258333|S|100|52.55|0|100
C|AIQ|20260123|12:51:12.120615|S|73|52.45|0|73
C|AIQ|20260123|15:29:07.713729|S|200|52.47|0|200
C|AIQ|20260123|15:56:29.582348|S|200|52.5|0|200
C|AIR|20260123|10:48:01.889410|S|50|106.69|0|50
C|AIR|20260123|10:48:01.977214|S|3|106.69|0|3
C|AIR|20260123|11:04:13.195636|S|100|106.83|0|100
C|AIR|20260123|11:04:13.195745|S|100|106.84|0|100
C|AIR|20260123|11:26:48.069146|S|1|106.72|0|1
C|AIR|20260123|12:19:36.029982|S|2|105.92|0|2
C|AIR|20260123|12:19:52.114558|S|2|105.92|0|2
C|AIR|20260123|12:20:15.264291|S|2|105.95|0|2
C|AIR|20260123|12:20:23.897267|S|1|105.95|0|1
C|AIR|20260123|12:29:55.190640|S|1|105.91|0|1
C|AIR|20260123|12:36:17.701562|S|1|105.86|0|1
C|AIR|20260123|12:37:09.872797|S|1|105.84|0|1
C|AIR|20260123|12:38:03.963818|S|1|105.85|0|1
C|AIR|20260123|12:38:50.916861|S|1|105.84|0|1
C|AIR|20260123|12:39:35.970543|S|62|105.75|0|62
C|AIR|20260123|15:01:46.386602|S|70|105.59|0|70
C|AIR|20260123|15:16:40.819912|S|1|105.55|0|1
C|AIR|20260123|15:20:44.458482|S|1|105.54|0|1
C|AIR|20260123|15:20:52.014506|S|1|105.54|0|1
C|AIR|20260123|15:28:27.112522|S|1|105.53|0|1
C|AIR|20260123|15:28:34.717643|S|1|105.55|0|1
C|AIR|20260123|15:28:51.344212|S|1|105.54|0|1
C|AIR|20260123|15:29:30.521094|S|1|105.53|0|1
C|AIR|20260123|15:29:38.300170|S|1|105.56|0|1
C|AIR|20260123|15:30:15.059168|S|9|105.35|0|9
C|AIR|20260123|15:49:49.946286|S|100|105.41|0|100
C|AIR|20260123|15:50:43.765525|S|5|105.58|0|5
C|AIR|20260123|15:50:43.765525|S|30|105.58|0|30
C|AIR|20260123|15:50:43.765591|S|26|105.58|0|26
C|AIR|20260123|15:54:54.821448|S|53|105.6|0|53
C|AIRE|20260123|09:41:10.725521|S|100|.44015|0|100
C|AIRE|20260123|09:55:02.561652|S|400|.429|0|400
C|AIRE|20260123|09:55:02.562470|S|100|.429|0|100
C|AIRE|20260123|10:04:52.778246|S|100|.4263|0|100
C|AIRE|20260123|11:45:01.744108|S|200|.4331|0|200
C|AIRE|20260123|14:54:19.403223|S|500|.42755|0|500
C|AIRE|20260123|14:54:19.403772|S|100|.42755|0|100
C|AIRI|20260123|09:46:22.081728|S|100|3.31|0|100
C|AIRI|20260123|09:50:18.732764|S|100|3.27|0|100
C|AIRI|20260123|11:06:03.952886|S|100|3.28|0|100
C|AIRJ|20260123|10:35:15.865026|S|1|3.68|0|1
C|AIRJ|20260123|11:25:35.051314|S|100|3.67|0|100
C|AIRJ|20260123|11:39:39.019845|S|1|3.68|0|1
C|AIRJ|20260123|13:16:27.449045|S|2|3.68|0|2
C|AIRJ|20260123|15:15:51.256673|S|40|3.705|0|40
C|AIRO|20260123|13:45:33.671490|S|100|12.51|0|100
C|AIRO|20260123|13:45:33.674218|S|87|12.5|0|87
C|AIRO|20260123|14:51:29.129698|S|100|12.4|0|100
C|AIRR|20260123|09:30:00.921590|S|5|114.45|0|5
C|AIRR|20260123|09:31:39.751135|S|150|114.09|0|150
C|AIRR|20260123|09:36:56.237216|S|100|113.45|0|100
C|AIRR|20260123|09:41:24.545425|S|100|113.34|0|100
C|AIRR|20260123|09:51:34.567389|S|100|113.32|0|100
C|AIRR|20260123|09:51:34.568237|S|100|113.31|0|100
C|AIRR|20260123|10:30:08.563340|S|100|113.36|0|100
C|AIRR|20260123|13:42:23.225316|S|100|112.17|0|100
C|AIRS|20260123|09:58:05.881932|S|1|2.82|0|1
C|AIRS|20260123|10:17:37.550976|S|200|2.755|0|200
C|AIRS|20260123|12:55:59.583227|S|1|2.78|0|1
C|AIRS|20260123|15:11:02.984817|S|1|2.75|0|1
C|AIRS|20260123|15:59:55.689934|S|100|2.775|0|100
C|AISP|20260123|10:05:03.580111|S|100|3.64|0|100
C|AISP|20260123|10:29:44.135161|S|1|3.62|0|1
C|AISP|20260123|10:29:53.899025|S|23|3.62|0|23
C|AISP|20260123|10:30:14.407349|S|5|3.62|0|5
C|AISP|20260123|10:31:21.719376|S|13|3.62|0|13
C|AISP|20260123|10:46:41.082521|S|65|3.64|0|65
C|AISP|20260123|10:52:12.333318|S|1|3.66|0|1
C|AISP|20260123|10:54:55.853569|S|1|3.66|0|1
C|AISP|20260123|12:21:12.073449|S|100|3.63|0|100
C|AISP|20260123|12:33:55.622619|S|50|3.64|0|50
C|AISP|20260123|13:15:39.193390|S|1|3.61|0|1
C|AISP|20260123|13:34:01.656947|S|25|3.575|0|25
C|AISP|20260123|13:34:01.657013|S|25|3.575|0|25
C|AISP|20260123|13:34:01.657076|S|25|3.575|0|25
C|AISP|20260123|13:34:01.657140|S|25|3.575|0|25
C|AISP|20260123|13:34:01.657201|S|25|3.575|0|25
C|AISP|20260123|13:34:01.657262|S|25|3.575|0|25
C|AISP|20260123|13:34:01.657324|S|25|3.575|0|25
C|AISP|20260123|13:34:01.657390|S|25|3.575|0|25
C|AISP|20260123|13:34:01.657453|S|25|3.575|0|25
C|AISP|20260123|13:34:01.657517|S|5|3.575|0|5
C|AISP|20260123|13:34:49.570659|S|13|3.58|0|13
C|AISP|20260123|13:38:18.200972|S|1|3.59|0|1
C|AISP|20260123|13:55:11.697739|S|1|3.58|0|1
C|AISP|20260123|13:55:57.618207|S|30|3.59|0|30
C|AISP|20260123|14:05:25.949445|S|3|3.58|0|3
C|AISP|20260123|14:29:03.530402|S|1|3.59|0|1
C|AISP|20260123|14:50:05.389511|S|25|3.555|0|25
C|AISP|20260123|14:50:05.389580|S|25|3.555|0|25
C|AISP|20260123|15:01:53.520279|S|80|3.54|0|80
C|AISP|20260123|15:19:55.508731|S|25|3.535|0|25
C|AISP|20260123|15:19:55.508795|S|25|3.535|0|25
C|AISP|20260123|15:19:55.509336|S|25|3.535|0|25
C|AISP|20260123|15:19:55.509394|S|25|3.535|0|25
C|AISP|20260123|15:42:39.183794|S|4|3.54|0|4
C|AISP|20260123|15:48:06.155017|S|1|3.56|0|1
C|AISP|20260123|15:50:21.324898|S|100|3.555|0|100
C|AISP|20260123|15:50:22.240320|S|100|3.555|0|100
C|AISP|20260123|15:51:00.896398|S|13|3.55|0|13
C|AISP|20260123|15:52:43.596756|S|13|3.55|0|13
C|AISP|20260123|15:52:44.934549|S|100|3.555|0|100
C|AISP|20260123|15:52:44.935368|S|90|3.555|0|90
C|AISP|20260123|15:54:15.216981|S|13|3.55|0|13
C|AISP|20260123|15:59:49.723210|S|5|3.55|0|5
C|AISP|20260123|15:59:51.246241|S|6|3.55|0|6
C|AISP|20260123|15:59:51.315630|S|9|3.56|0|9
C|AISP|20260123|15:59:54.900626|S|11|3.56|0|11
C|AIT|20260123|10:23:31.410264|S|7|278.3|0|7
C|AIT|20260123|10:32:17.982516|S|1|278.5|0|1
C|AIT|20260123|10:32:39.341613|S|1|278.6|0|1
C|AIT|20260123|11:13:41.891953|S|80|280.66|0|80
C|AIT|20260123|11:54:10.221762|S|40|280.315|0|40
C|AIT|20260123|11:55:09.630558|S|12|280.52|0|12
C|AIT|20260123|12:14:30.817999|S|7|280.85|0|7
C|AIT|20260123|12:15:30.881326|S|7|280.79|0|7
C|AIT|20260123|14:38:12.844129|S|4|280.27|0|4
C|AIT|20260123|15:22:11.640875|S|1|279.65|0|1
C|AIT|20260123|15:22:20.645350|S|1|279.65|0|1
C|AIT|20260123|15:59:47.056264|S|39|280.19|0|39
C|AIT|20260123|15:59:49.503352|S|42|280.1|0|42
C|AIV|20260123|10:13:34.970741|S|100|5.9|0|100
C|AIV|20260123|10:21:17.703296|S|54|5.89|0|54
C|AIV|20260123|10:32:23.880752|S|1|5.905|0|1
C|AIV|20260123|10:37:26.024801|S|100|5.9|0|100
C|AIV|20260123|10:53:34.213381|S|100|5.895|0|100
C|AIV|20260123|11:03:08.379498|S|11|5.9|0|11
C|AIV|20260123|11:18:33.383849|S|89|5.9|0|89
C|AIV|20260123|11:18:33.383849|S|7|5.9|0|7
C|AIV|20260123|11:29:15.309446|S|3|5.9|0|3
C|AIV|20260123|11:29:15.309446|S|93|5.9|0|93
C|AIV|20260123|11:43:51.920519|S|39|5.89|0|39
C|AIV|20260123|11:43:51.920519|S|15|5.89|0|15
C|AIV|20260123|12:00:21.865069|S|100|5.905|0|100
C|AIV|20260123|12:19:27.009566|S|12|5.91|0|12
C|AIV|20260123|12:24:54.008952|S|54|5.905|0|54
C|AIV|20260123|12:27:18.596892|S|11|5.91|0|11
C|AIV|20260123|12:27:18.596892|S|18|5.91|0|18
C|AIV|20260123|12:33:08.222487|S|11|5.92|0|11
C|AIV|20260123|12:58:36.457126|S|100|5.9|0|100
C|AIV|20260123|12:58:36.457126|S|100|5.9|0|100
C|AIV|20260123|12:58:54.896615|S|100|5.9|0|100
C|AIV|20260123|13:00:59.137059|S|100|5.9|0|100
C|AIV|20260123|13:05:26.125970|S|54|5.9|0|54
C|AIV|20260123|13:13:54.153177|S|35|5.9|0|35
C|AIV|20260123|13:27:40.046520|S|6|5.9|0|6
C|AIV|20260123|13:28:33.718840|S|8|5.91|0|8
C|AIV|20260123|13:35:43.943198|S|100|5.9|0|100
C|AIV|20260123|13:37:27.975952|S|6|5.9|0|6
C|AIV|20260123|13:48:32.100384|S|8|5.91|0|8
C|AIV|20260123|13:53:36.478816|S|33|5.91|0|33
C|AIV|20260123|13:54:52.020491|S|100|5.9|0|100
C|AIV|20260123|14:00:08.265432|S|100|5.9|0|100
C|AIV|20260123|14:04:41.354969|S|15|5.9|0|15
C|AIV|20260123|14:05:25.323830|S|15|5.9|0|15
C|AIV|20260123|14:06:59.279125|S|54|5.9|0|54
C|AIV|20260123|14:13:29.229209|S|33|5.91|0|33
C|AIV|20260123|14:14:06.339162|S|31|5.9|0|31
C|AIV|20260123|14:14:06.339162|S|69|5.9|0|69
C|AIV|20260123|14:18:56.940221|S|31|5.9|0|31
C|AIV|20260123|14:18:56.940221|S|69|5.9|0|69
C|AIV|20260123|14:24:24.499720|S|8|5.9|0|8
C|AIV|20260123|14:24:27.360347|S|8|5.9|0|8
C|AIV|20260123|14:24:27.360347|S|92|5.9|0|92
C|AIV|20260123|14:27:30.316841|S|54|5.9|0|54
C|AIV|20260123|14:30:39.099672|S|33|5.91|0|33
C|AIV|20260123|14:32:05.141995|S|46|5.9|0|46
C|AIV|20260123|14:33:36.161058|S|8|5.9|0|8
C|AIV|20260123|14:39:42.959880|S|63|5.9|0|63
C|AIV|20260123|14:39:42.959880|S|37|5.9|0|37
C|AIV|20260123|14:40:05.913374|S|100|5.9|0|100
C|AIV|20260123|14:41:57.306836|S|100|5.9|0|100
C|AIV|20260123|14:42:49.119367|S|17|5.9|0|17
C|AIV|20260123|14:42:49.745963|S|8|5.9|0|8
C|AIV|20260123|14:43:30.179546|S|18|5.9|0|18
C|AIV|20260123|14:43:30.179546|S|75|5.9|0|75
C|AIV|20260123|14:45:14.242277|S|100|5.9|0|100
C|AIV|20260123|14:47:20.777110|S|100|5.9|0|100
C|AIV|20260123|14:48:01.394147|S|54|5.9|0|54
C|AIV|20260123|14:51:25.221237|S|8|5.9|0|8
C|AIV|20260123|14:53:10.368700|S|100|5.9|0|100
C|AIV|20260123|14:54:42.056588|S|10|5.91|0|10
C|AIV|20260123|14:54:58.594044|S|99|5.9|0|99
C|AIV|20260123|14:54:58.594044|S|1|5.9|0|1
C|AIV|20260123|14:55:47.452401|S|100|5.9|0|100
C|AIV|20260123|14:56:04.963337|S|6|5.91|0|6
C|AIV|20260123|14:58:07.696952|S|8|5.905|0|8
C|AIV|20260123|15:01:09.296858|S|8|5.9|0|8
C|AIV|20260123|15:05:08.088488|S|8|5.905|0|8
C|AIV|20260123|15:36:14.093820|S|87|5.91|0|87
C|AIV|20260123|15:36:14.093829|S|13|5.91|0|13
C|AIV|20260123|15:42:20.964129|S|8|5.9|0|8
C|AIV|20260123|15:42:23.762426|S|56|5.9|0|56
C|AIV|20260123|15:42:38.006235|S|11|5.9|0|11
C|AIV|20260123|15:42:54.016645|S|8|5.9|0|8
C|AIV|20260123|15:49:34.545037|S|54|5.89|0|54
C|AIV|20260123|15:50:57.600632|S|300|5.9|0|300
C|AIV|20260123|15:50:57.600632|S|100|5.9|0|100
C|AIV|20260123|15:50:57.818719|S|141|5.9|0|141
C|AIV|20260123|15:50:57.818720|S|100|5.9|0|100
C|AIV|20260123|15:50:58.290465|S|100|5.9|0|100
C|AIV|20260123|15:51:15.757364|S|100|5.9|0|100
C|AIV|20260123|15:51:37.172041|S|8|5.89|0|8
C|AIV|20260123|15:52:36.881633|S|100|5.9|0|100
C|AIV|20260123|15:52:39.216908|S|8|5.9|0|8
C|AIV|20260123|15:53:05.156887|S|8|5.89|0|8
C|AIV|20260123|15:53:36.166317|S|8|5.9|0|8
C|AIV|20260123|15:54:49.292354|S|100|5.895|0|100
C|AIV|20260123|15:55:24.038980|S|100|5.89|0|100
C|AIV|20260123|15:56:49.903086|S|18|5.89|0|18
C|AIV|20260123|15:57:54.376780|S|500|5.895|0|500
C|AIV|20260123|15:58:37.608305|S|84|5.9|0|84
C|AIV|20260123|15:58:37.608305|S|600|5.9|0|600
C|AIV|20260123|15:58:49.438287|S|400|5.9|0|400
C|AIV|20260123|15:59:02.058005|S|100|5.9|0|100
C|AIV|20260123|15:59:03.786558|S|100|5.9|0|100
C|AIV|20260123|15:59:14.421141|S|8|5.895|0|8
C|AIV|20260123|15:59:16.018687|S|60|5.895|0|60
C|AIV|20260123|15:59:30.836890|S|71|5.9|0|71
C|AIV|20260123|15:59:32.182364|S|8|5.89|0|8
C|AIV|20260123|15:59:32.241658|S|100|5.9|0|100
C|AIV|20260123|15:59:32.241659|S|166|5.9|0|166
C|AIV|20260123|15:59:34.263591|S|100|5.9|0|100
C|AIV|20260123|15:59:34.776288|S|100|5.9|0|100
C|AIV|20260123|15:59:35.981251|S|60|5.895|0|60
C|AIV|20260123|15:59:39.894707|S|92|5.89|0|92
C|AIV|20260123|15:59:39.894707|S|8|5.89|0|8
C|AIV|20260123|15:59:43.538524|S|10|5.9|0|10
C|AIV|20260123|15:59:45.599166|S|24|5.89|0|24
C|AIV|20260123|15:59:46.270884|S|100|5.9|0|100
C|AIV|20260123|15:59:46.270884|S|90|5.9|0|90
C|AIV|20260123|15:59:46.270885|S|100|5.9|0|100
C|AIV|20260123|15:59:46.278566|S|68|5.89|0|68
C|AIV|20260123|15:59:46.278566|S|32|5.89|0|32
C|AIV|20260123|15:59:47.917722|S|2|5.89|0|2
C|AIV|20260123|15:59:48.604579|S|60|5.89|0|60
C|AIV|20260123|15:59:49.708358|S|29|5.89|0|29
C|AIV|20260123|15:59:50.170521|S|15|5.9|0|15
C|AIV|20260123|15:59:50.259620|S|3|5.89|0|3
C|AIV|20260123|15:59:50.333469|S|1|5.9|0|1
C|AIV|20260123|15:59:50.605052|S|4|5.89|0|4
C|AIV|20260123|15:59:50.605052|S|1|5.89|0|1
C|AIV|20260123|15:59:50.628432|S|51|5.89|0|51
C|AIV|20260123|15:59:50.639807|S|27|5.89|0|27
C|AIV|20260123|15:59:50.639807|S|45|5.89|0|45
C|AIV|20260123|15:59:50.742076|S|61|5.89|0|61
C|AIV|20260123|15:59:51.201803|S|12|5.89|0|12
C|AIV|20260123|15:59:51.201803|S|36|5.89|0|36
C|AIV|20260123|15:59:51.426735|S|2|5.9|0|2
C|AIV|20260123|15:59:51.819915|S|30|5.9|0|30
C|AIV|20260123|15:59:52.147607|S|4|5.9|0|4
C|AIV|20260123|15:59:52.329853|S|71|5.89|0|71
C|AIV|20260123|15:59:52.775341|S|29|5.89|0|29
C|AIV|20260123|15:59:52.775341|S|71|5.89|0|71
C|AIV|20260123|15:59:55.238186|S|20|5.89|0|20
C|AIV|20260123|15:59:55.640243|S|33|5.9|0|33
C|AIV|20260123|15:59:56.289519|S|91|5.9|0|91
C|AIV|20260123|15:59:56.289519|S|15|5.9|0|15
C|AIV|20260123|15:59:56.298823|S|5|5.89|0|5
C|AIV|20260123|15:59:58.947289|S|47|5.89|0|47
C|AIV|20260123|15:59:58.947290|S|6|5.89|0|6
C|AIXI|20260123|15:35:49.861710|S|200|.286|0|200
C|AIYY|20260123|11:50:35.836119|S|100|16.22|0|100
C|AIZ|20260123|12:57:25.008549|S|2|232.51|0|2
C|AIZ|20260123|15:55:22.271370|S|82|233.08|0|82
C|AIZ|20260123|15:57:09.318652|S|50|233.16|0|50
C|AIZ|20260123|15:57:09.318709|S|13|233.08|0|13
C|AJAN|20260123|10:38:13.100749|S|100|27.96|0|100
C|AJAN|20260123|12:19:20.100737|S|100|27.97|0|100
C|AJAN|20260123|12:48:18.590396|S|1|27.97|0|1
C|AJG|20260123|09:59:57.149296|S|4|251.595|0|4
C|AJG|20260123|09:59:57.149313|S|4|251.595|0|4
C|AJG|20260123|10:00:05.823689|S|5|251.23|0|5
C|AJG|20260123|10:06:39.714043|S|25|251.94|0|25
C|AJG|20260123|10:06:39.714119|S|25|251.94|0|25
C|AJG|20260123|11:04:53.777265|S|36|252.68|0|36
C|AJG|20260123|12:38:59.468458|S|5|253.26|0|5
C|AJG|20260123|13:34:47.678422|S|5|251.93|0|5
C|AJG|20260123|14:19:55.802045|S|10|252.09|0|10
C|AJG|20260123|14:39:12.917245|S|45|252.27|0|45
C|AJG|20260123|14:46:20.696669|S|16|252.19|0|16
C|AJG|20260123|14:46:29.196629|S|80|252.2|0|80
C|AJG|20260123|14:46:29.196660|S|5|252.2|0|5
C|AJG|20260123|14:46:29.196721|S|15|252.2|0|15
C|AJG|20260123|14:46:29.196722|S|65|252.21|0|65
C|AJG|20260123|14:46:29.207025|S|15|252.21|0|15
C|AJG|20260123|14:46:29.207026|S|80|252.21|0|80
C|AJG|20260123|14:46:29.207026|S|26|252.21|0|26
C|AJG|20260123|15:21:45.189806|S|25|252.67|0|25
C|AJG|20260123|15:32:35.129514|S|2|252.77|0|2
C|AJG|20260123|15:47:22.429405|S|25|252.93|0|25
C|AJG|20260123|15:50:59.040662|S|25|252.74|0|25
C|AJG|20260123|15:56:59.039089|S|50|253.02|0|50
C|AJG|20260123|15:56:59.039089|S|50|253.02|0|50
C|AJG|20260123|15:58:30.873001|S|44|253.03|0|44
C|AJG|20260123|15:58:46.255016|S|80|253.06|0|80
C|AJG|20260123|15:59:34.568283|S|25|253.15|0|25
C|AJG|20260123|15:59:53.170243|S|36|253.19|0|36
C|AKAM|20260123|09:37:57.209814|S|1|96.19|0|1
C|AKAM|20260123|09:40:34.621811|S|10|95.88|0|10
C|AKAM|20260123|09:41:33.221688|S|1|95.87|0|1
C|AKAM|20260123|09:43:15.036802|S|26|95.87|0|26
C|AKAM|20260123|09:43:57.232180|S|10|95.62|0|10
C|AKAM|20260123|09:50:03.486866|S|9|95.31|0|9
C|AKAM|20260123|09:50:04.541359|S|2|95.31|0|2
C|AKAM|20260123|09:51:42.000809|S|9|95.38|0|9
C|AKAM|20260123|09:55:42.710475|S|3|95.6|0|3
C|AKAM|20260123|10:00:08.005018|S|1|95.94|0|1
C|AKAM|20260123|10:18:37.554363|S|100|96.25|0|100
C|AKAM|20260123|10:29:06.682521|S|5|96.35|0|5
C|AKAM|20260123|10:29:06.682543|S|2|96.35|0|2
C|AKAM|20260123|10:59:52.325483|S|100|96.36|0|100
C|AKAM|20260123|11:10:43.493703|S|100|96.42|0|100
C|AKAM|20260123|11:27:45.343112|S|100|96.085|0|100
C|AKAM|20260123|11:58:43.700965|S|100|96.31|0|100
C|AKAM|20260123|12:12:41.936605|S|29|96.2|0|29
C|AKAM|20260123|12:52:08.568652|S|25|96.035|0|25
C|AKAM|20260123|12:52:08.568719|S|25|96.035|0|25
C|AKAM|20260123|13:52:19.325340|S|100|95.96|0|100
C|AKAM|20260123|13:59:44.934413|S|25|95.97|0|25
C|AKAM|20260123|13:59:44.934515|S|25|95.97|0|25
C|AKAM|20260123|14:24:30.069615|S|1|95.79|0|1
C|AKAM|20260123|14:37:18.689946|S|2|95.43|0|2
C|AKAM|20260123|14:37:18.754249|S|220|95.4|0|220
C|AKAM|20260123|14:37:45.848459|S|100|95.39|0|100
C|AKAM|20260123|14:37:46.819644|S|1|95.43|0|1
C|AKAM|20260123|15:01:56.420636|S|100|95.3|0|100
C|AKAM|20260123|15:11:20.060344|S|100|95.07|0|100
C|AKAM|20260123|15:35:59.717990|S|50|95.03|0|50
C|AKAM|20260123|15:39:17.608759|S|10|95.05|0|10
C|AKAM|20260123|15:45:37.406787|S|22|95.14|0|22
C|AKAM|20260123|15:51:15.449036|S|100|95.3|0|100
C|AKAM|20260123|15:51:15.449050|S|51|95.3|0|51
C|AKAM|20260123|15:53:52.283321|S|1|95.05|0|1
C|AKAM|20260123|15:56:13.985208|S|25|95.155|0|25
C|AKAM|20260123|15:58:31.300539|S|1|95.185|0|1
C|AKAM|20260123|15:59:40.916588|S|10|95.04|0|10
C|AKAM|20260123|15:59:40.916597|S|10|95.04|0|10
C|AKAN|20260123|13:09:56.085914|S|100|1.62|0|100
C|AKAN|20260123|14:44:50.492958|S|20|1.55|0|20
C|AKAN|20260123|14:50:43.457038|S|20|1.56|0|20
C|AKAN|20260123|15:23:25.909438|S|22|1.51|0|22
C|AKBA|20260123|09:31:33.376631|S|200|1.43|0|200
C|AKBA|20260123|09:31:37.100402|S|46|1.42|0|46
C|AKBA|20260123|09:31:37.100402|S|54|1.42|0|54
C|AKBA|20260123|09:38:35.325808|S|100|1.43|0|100
C|AKBA|20260123|09:49:18.829747|S|57|1.43|0|57
C|AKBA|20260123|09:51:32.194638|S|5|1.43|0|5
C|AKBA|20260123|11:02:54.473761|S|100|1.385|0|100
C|AKBA|20260123|11:07:10.355194|S|100|1.385|0|100
C|AKBA|20260123|11:19:11.419924|S|184|1.37|0|184
C|AKBA|20260123|11:26:28.189021|S|34|1.36|0|34
C|AKBA|20260123|11:29:29.187125|S|34|1.36|0|34
C|AKBA|20260123|11:32:04.873905|S|34|1.36|0|34
C|AKBA|20260123|11:32:13.253732|S|64|1.36|0|64
C|AKBA|20260123|11:32:13.253733|S|100|1.36|0|100
C|AKBA|20260123|11:36:37.733115|S|300|1.36|0|300
C|AKBA|20260123|11:48:12.882635|S|100|1.37|0|100
C|AKBA|20260123|11:53:45.496832|S|200|1.37|0|200
C|AKBA|20260123|12:08:53.776216|S|1|1.37|0|1
C|AKBA|20260123|12:11:25.078118|S|110|1.375|0|110
C|AKBA|20260123|12:15:59.438268|S|100|1.375|0|100
C|AKBA|20260123|12:39:57.831943|S|11|1.36|0|11
C|AKBA|20260123|12:57:40.117095|S|49|1.35|0|49
C|AKBA|20260123|13:08:54.098686|S|49|1.36|0|49
C|AKBA|20260123|13:24:38.277131|S|39|1.35|0|39
C|AKBA|20260123|13:29:31.739402|S|5|1.36|0|5
C|AKBA|20260123|13:58:01.521707|S|1|1.36|0|1
C|AKBA|20260123|14:08:57.981750|S|1|1.36|0|1
C|AKBA|20260123|14:27:55.247478|S|100|1.365|0|100
C|AKBA|20260123|14:32:33.459820|S|100|1.37|0|100
C|AKBA|20260123|14:37:21.512179|S|100|1.365|0|100
C|AKBA|20260123|14:38:44.462249|S|63|1.37|0|63
C|AKBA|20260123|14:42:33.476829|S|100|1.365|0|100
C|AKBA|20260123|14:46:03.998802|S|45|1.36|0|45
C|AKBA|20260123|14:51:37.005373|S|100|1.365|0|100
C|AKBA|20260123|15:00:24.531075|S|2|1.36|0|2
C|AKBA|20260123|15:10:37.370603|S|7|1.36|0|7
C|AKBA|20260123|15:21:52.427034|S|45|1.36|0|45
C|AKBA|20260123|15:22:03.958638|S|55|1.36|0|55
C|AKBA|20260123|15:23:35.807776|S|45|1.36|0|45
C|AKBA|20260123|15:29:56.098085|S|45|1.36|0|45
C|AKBA|20260123|15:30:33.659343|S|5|1.36|0|5
C|AKBA|20260123|15:35:35.311464|S|68|1.37|0|68
C|AKBA|20260123|15:35:35.311474|S|432|1.37|0|432
C|AKBA|20260123|15:35:42.503615|S|16|1.37|0|16
C|AKBA|20260123|15:35:42.503616|S|23|1.37|0|23
C|AKBA|20260123|15:42:31.840985|S|42|1.36|0|42
C|AKBA|20260123|15:47:13.281395|S|34|1.36|0|34
C|AKBA|20260123|15:49:57.454417|S|82|1.365|0|82
C|AKBA|20260123|15:50:21.383916|S|76|1.365|0|76
C|AKBA|20260123|15:50:21.384696|S|148|1.365|0|148
C|AKBA|20260123|15:50:30.696427|S|100|1.365|0|100
C|AKBA|20260123|15:52:10.046578|S|100|1.36|0|100
C|AKBA|20260123|15:53:50.285324|S|34|1.36|0|34
C|AKBA|20260123|15:54:26.025450|S|100|1.36|0|100
C|AKBA|20260123|15:57:54.521359|S|100|1.36|0|100
C|AKBA|20260123|15:58:15.152728|S|34|1.365|0|34
C|AKBA|20260123|15:59:04.957043|S|68|1.365|0|68
C|AKBA|20260123|15:59:04.957842|S|134|1.365|0|134
C|AKBA|20260123|15:59:31.721155|S|34|1.36|0|34
C|AKBA|20260123|15:59:33.768279|S|2384|1.36|0|2384
C|AKBA|20260123|15:59:48.362883|S|31|1.37|0|31
C|AKBA|20260123|15:59:48.362883|S|30|1.37|0|30
C|AKBA|20260123|15:59:49.696927|S|30|1.365|0|30
C|AKBA|20260123|15:59:50.570975|S|3|1.37|0|3
C|AKBA|20260123|15:59:54.760147|S|42|1.365|0|42
C|AKBA|20260123|15:59:56.214655|S|58|1.365|0|58
C|AKO A|20260123|09:36:34.030361|S|4|23.12|0|4
C|AKR|20260123|10:54:11.027878|S|120|19.89|0|120
C|AKR|20260123|11:11:13.028095|S|5|20.01|0|5
C|AKR|20260123|11:11:13.028095|S|45|20.01|0|45
C|AKR|20260123|11:11:13.028095|S|200|20.01|0|200
C|AKR|20260123|12:18:25.264493|S|13|20|0|13
C|AKR|20260123|12:35:11.746212|S|100|20.04|0|100
C|AKR|20260123|14:45:19.353773|S|120|19.88|0|120
C|AKR|20260123|15:36:20.699834|S|4|19.99|0|4
C|AKR|20260123|15:40:06.030215|S|137|19.985|0|137
C|AKR|20260123|15:44:06.758859|S|180|19.95|0|180
C|AKR|20260123|15:55:21.018877|S|190|20.025|0|190
C|AKR|20260123|15:55:21.018877|S|110|20.02|0|110
C|AKR|20260123|15:55:21.018909|S|16|20.02|0|16
C|AKR|20260123|15:55:21.018924|S|16|20.02|0|16
C|AKR|20260123|15:55:21.019329|S|200|20.02|0|200
C|AKR|20260123|15:55:21.019545|S|48|20.02|0|48
C|AKRE|20260123|09:41:37.788408|S|200|62.66|0|200
C|AKRE|20260123|09:42:36.571275|S|100|62.65|0|100
C|AKTS|20260123|09:55:24.097672|S|100|21.93|0|100
C|AKTS|20260123|10:16:30.308533|S|100|20.74|0|100
C|AKTS|20260123|10:33:26.322857|S|100|20.65|0|100
C|AKTS|20260123|11:53:34.575223|S|100|21.24|0|100
C|AKTS|20260123|12:22:05.621658|S|10|20.965|0|10
C|AKTS|20260123|14:08:01.658405|S|100|21.11|0|100
C|AKTS|20260123|14:23:48.235904|S|200|21.01|0|200
C|AKTX|20260123|09:40:38.244793|S|116|.268|0|116
C|AKTX|20260123|09:42:22.926098|S|484|.256|0|484
C|AL|20260123|10:07:48.814679|S|800|64.45|0|800
C|AL|20260123|10:12:59.830239|S|500|64.45|0|500
C|AL|20260123|10:14:44.148636|S|300|64.45|0|300
C|AL|20260123|10:19:29.338786|S|100|64.42|0|100
C|AL|20260123|10:24:47.791675|S|100|64.42|0|100
C|AL|20260123|10:29:46.257161|S|1|64.4|0|1
C|AL|20260123|10:36:20.028063|S|1|64.41|0|1
C|AL|20260123|10:55:08.438750|S|100|64.41|0|100
C|AL|20260123|10:57:34.981267|S|100|64.42|0|100
C|AL|20260123|10:58:33.438693|S|116|64.41|0|116
C|AL|20260123|10:59:58.997562|S|1|64.41|0|1
C|AL|20260123|11:02:13.438752|S|9|64.41|0|9
C|AL|20260123|11:02:13.438752|S|12|64.41|0|12
C|AL|20260123|11:02:13.438753|S|96|64.41|0|96
C|AL|20260123|11:04:58.438761|S|5|64.41|0|5
C|AL|20260123|11:04:58.438761|S|104|64.41|0|104
C|AL|20260123|11:07:48.438748|S|117|64.41|0|117
C|AL|20260123|11:12:18.438523|S|108|64.41|0|108
C|AL|20260123|11:16:08.439435|S|100|64.41|0|100
C|AL|20260123|11:19:53.440920|S|100|64.41|0|100
C|AL|20260123|11:25:28.441604|S|100|64.41|0|100
C|AL|20260123|11:25:52.176750|S|24|64.41|0|24
C|AL|20260123|11:33:10.576634|S|1|64.41|0|1
C|AL|20260123|11:35:13.728038|S|36|64.41|0|36
C|AL|20260123|11:35:13.728038|S|100|64.41|0|100
C|AL|20260123|11:36:01.361492|S|10|64.43|0|10
C|AL|20260123|11:36:11.194271|S|90|64.43|0|90
C|AL|20260123|11:36:21.726421|S|100|64.43|0|100
C|AL|20260123|11:37:10.029645|S|100|64.43|0|100
C|AL|20260123|11:44:50.005308|S|67|64.42|0|67
C|AL|20260123|11:45:20.103628|S|100|64.42|0|100
C|AL|20260123|11:53:36.090171|S|31|64.42|0|31
C|AL|20260123|11:54:21.556752|S|5|64.43|0|5
C|AL|20260123|11:54:54.855118|S|10|64.43|0|10
C|AL|20260123|11:55:49.678883|S|5|64.43|0|5
C|AL|20260123|11:56:11.941830|S|10|64.43|0|10
C|AL|20260123|11:56:18.617390|S|90|64.425|0|90
C|AL|20260123|11:59:48.180572|S|4|64.42|0|4
C|AL|20260123|11:59:49.375371|S|6|64.42|0|6
C|AL|20260123|12:04:56.089890|S|35|64.41|0|35
C|AL|20260123|12:09:06.089449|S|33|64.41|0|33
C|AL|20260123|12:13:51.090147|S|33|64.41|0|33
C|AL|20260123|12:18:36.091028|S|6|64.41|0|6
C|AL|20260123|12:18:36.091028|S|28|64.41|0|28
C|AL|20260123|12:23:56.092442|S|33|64.41|0|33
C|AL|20260123|12:33:06.092671|S|30|64.41|0|30
C|AL|20260123|12:38:16.092308|S|20|64.41|0|20
C|AL|20260123|12:51:15.365139|S|10|64.42|0|10
C|AL|20260123|12:52:20.062190|S|90|64.42|0|90
C|AL|20260123|12:52:27.149481|S|100|64.42|0|100
C|AL|20260123|12:53:33.771460|S|100|64.42|0|100
C|AL|20260123|12:54:12.837586|S|2|64.42|0|2
C|AL|20260123|12:54:50.858013|S|29|64.42|0|29
C|AL|20260123|12:55:05.338034|S|10|64.42|0|10
C|AL|20260123|12:55:14.945106|S|100|64.42|0|100
C|AL|20260123|12:55:42.542681|S|100|64.42|0|100
C|AL|20260123|12:56:19.743810|S|10|64.42|0|10
C|AL|20260123|12:58:02.660330|S|29|64.415|0|29
C|AL|20260123|12:58:02.812364|S|10|64.415|0|10
C|AL|20260123|12:59:01.232993|S|10|64.415|0|10
C|AL|20260123|12:59:43.025343|S|40|64.42|0|40
C|AL|20260123|12:59:48.268978|S|3|64.42|0|3
C|AL|20260123|13:03:03.519120|S|2|64.42|0|2
C|AL|20260123|13:03:42.370436|S|100|64.415|0|100
C|AL|20260123|13:04:51.754461|S|4|64.42|0|4
C|AL|20260123|13:04:51.754461|S|96|64.42|0|96
C|AL|20260123|13:05:42.924901|S|13|64.42|0|13
C|AL|20260123|13:06:14.857717|S|87|64.42|0|87
C|AL|20260123|13:08:21.941432|S|73|64.42|0|73
C|AL|20260123|13:09:16.407493|S|100|64.42|0|100
C|AL|20260123|13:10:40.478038|S|2|64.42|0|2
C|AL|20260123|13:10:51.459836|S|100|64.42|0|100
C|AL|20260123|13:13:00.378975|S|2|64.42|0|2
C|AL|20260123|13:14:13.291946|S|100|64.42|0|100
C|AL|20260123|13:14:56.965708|S|2|64.42|0|2
C|AL|20260123|13:15:50.013740|S|100|64.42|0|100
C|AL|20260123|13:17:47.263072|S|100|64.42|0|100
C|AL|20260123|13:24:56.850734|S|6|64.42|0|6
C|AL|20260123|13:36:15.444094|S|100|64.42|0|100
C|AL|20260123|13:41:25.345900|S|100|64.41|0|100
C|AL|20260123|13:43:08.672647|S|99|64.41|0|99
C|AL|20260123|13:44:50.002442|S|64|64.41|0|64
C|AL|20260123|13:51:34.317190|S|1|64.41|0|1
C|AL|20260123|13:57:53.682949|S|17|64.43|0|17
C|AL|20260123|13:59:50.136095|S|51|64.44|0|51
C|AL|20260123|14:00:52.801246|S|2|64.44|0|2
C|AL|20260123|14:10:03.537675|S|18|64.44|0|18
C|AL|20260123|14:10:09.176647|S|5|64.44|0|5
C|AL|20260123|14:41:32.419875|S|11|64.44|0|11
C|AL|20260123|14:42:54.906404|S|100|64.44|0|100
C|AL|20260123|14:48:32.258076|S|24|64.43|0|24
C|AL|20260123|15:00:23.517321|S|18|64.44|0|18
C|AL|20260123|15:00:31.726963|S|100|64.44|0|100
C|AL|20260123|15:00:42.283273|S|5|64.44|0|5
C|AL|20260123|15:00:59.164004|S|95|64.44|0|95
C|AL|20260123|15:02:10.076690|S|7|64.44|0|7
C|AL|20260123|15:03:47.856659|S|1|64.43|0|1
C|AL|20260123|15:04:46.677554|S|7|64.44|0|7
C|AL|20260123|15:09:04.537158|S|24|64.43|0|24
C|AL|20260123|15:11:49.062305|S|13|64.45|0|13
C|AL|20260123|15:11:49.173318|S|10|64.44|0|10
C|AL|20260123|15:12:45.695338|S|100|64.445|0|100
C|AL|20260123|15:12:48.304155|S|100|64.445|0|100
C|AL|20260123|15:21:20.157759|S|10|64.43|0|10
C|AL|20260123|15:26:16.822612|S|100|64.43|0|100
C|AL|20260123|15:27:23.351506|S|12|64.42|0|12
C|AL|20260123|15:29:14.828849|S|5|64.43|0|5
C|AL|20260123|15:29:47.504899|S|1|64.43|0|1
C|AL|20260123|15:32:51.416175|S|10|64.43|0|10
C|AL|20260123|15:38:06.814377|S|1|64.43|0|1
C|AL|20260123|15:39:09.186990|S|13|64.43|0|13
C|AL|20260123|15:39:37.605724|S|100|64.44|0|100
C|AL|20260123|15:39:49.302143|S|100|64.44|0|100
C|AL|20260123|15:39:49.362060|S|100|64.44|0|100
C|AL|20260123|15:40:04.313003|S|100|64.44|0|100
C|AL|20260123|15:40:25.322153|S|100|64.425|0|100
C|AL|20260123|15:55:48.583710|S|100|64.425|0|100
C|AL|20260123|15:57:22.870742|S|81|64.425|0|81
C|AL|20260123|15:58:35.093294|S|81|64.425|0|81
C|AL|20260123|15:58:47.134021|S|12|64.425|0|12
C|AL|20260123|15:59:36.966761|S|30|64.425|0|30
C|AL|20260123|15:59:47.380140|S|5|64.425|0|5
C|AL|20260123|15:59:47.380140|S|70|64.425|0|70
C|AL|20260123|15:59:47.525353|S|2|64.425|0|2
C|AL|20260123|15:59:48.073980|S|4|64.425|0|4
C|AL|20260123|15:59:48.193957|S|55|64.425|0|55
C|AL|20260123|15:59:50.192442|S|5|64.425|0|5
C|AL|20260123|15:59:50.192485|S|1|64.425|0|1
C|AL|20260123|15:59:50.234517|S|82|64.425|0|82
C|AL|20260123|15:59:51.012369|S|8|64.425|0|8
C|AL|20260123|15:59:51.977644|S|1|64.425|0|1
C|AL|20260123|15:59:52.172074|S|93|64.425|0|93
C|AL|20260123|15:59:54.899138|S|1|64.425|0|1
C|AL|20260123|15:59:54.950477|S|4|64.425|0|4
C|AL|20260123|15:59:55.697665|S|8|64.425|0|8
C|ALAB|20260123|09:32:28.071894|S|100|173.07|0|100
C|ALAB|20260123|09:37:16.312369|S|30|168.3|0|30
C|ALAB|20260123|09:37:28.466511|S|50|167.72|0|50
C|ALAB|20260123|09:41:55.501770|S|100|169.86|0|100
C|ALAB|20260123|09:42:42.500735|S|50|170.39|0|50
C|ALAB|20260123|09:42:42.500736|S|50|170.4|0|50
C|ALAB|20260123|09:45:06.818569|S|150|167.9|0|150
C|ALAB|20260123|09:45:07.033354|S|100|167.67|0|100
C|ALAB|20260123|09:47:23.512885|S|100|167.3|0|100
C|ALAB|20260123|09:47:24.611919|S|100|167.33|0|100
C|ALAB|20260123|09:51:42.424459|S|100|170.63|0|100
C|ALAB|20260123|09:51:42.424650|S|100|170.52|0|100
C|ALAB|20260123|09:53:51.519617|S|100|169.96|0|100
C|ALAB|20260123|10:00:55.848708|S|100|172.21|0|100
C|ALAB|20260123|10:01:29.738682|S|1|171.64|0|1
C|ALAB|20260123|10:03:06.175035|S|57|171.83|0|57
C|ALAB|20260123|10:03:06.914746|S|2|171.6|0|2
C|ALAB|20260123|10:03:12.047644|S|4|171.34|0|4
C|ALAB|20260123|10:03:12.155906|S|11|171.23|0|11
C|ALAB|20260123|10:03:12.156101|S|84|171.23|0|84
C|ALAB|20260123|10:03:12.157340|S|1|171.23|0|1
C|ALAB|20260123|10:03:12.157397|S|4|171.23|0|4
C|ALAB|20260123|10:04:35.863576|S|100|170.76|0|100
C|ALAB|20260123|10:05:02.866010|S|100|170.32|0|100
C|ALAB|20260123|10:05:39.264490|S|100|170.71|0|100
C|ALAB|20260123|10:05:39.280126|S|5|170.54|0|5
C|ALAB|20260123|10:07:42.369616|S|200|171.44|0|200
C|ALAB|20260123|10:09:48.884270|S|2|172.305|0|2
C|ALAB|20260123|10:13:02.782088|S|50|172.05|0|50
C|ALAB|20260123|10:19:43.318573|S|50|171.55|0|50
C|ALAB|20260123|10:19:43.318574|S|80|171.52|0|80
C|ALAB|20260123|10:21:11.139351|S|100|171.39|0|100
C|ALAB|20260123|10:21:21.023176|S|50|171.96|0|50
C|ALAB|20260123|10:21:21.023177|S|86|171.95|0|86
C|ALAB|20260123|10:21:53.497287|S|100|172|0|100
C|ALAB|20260123|10:24:08.281554|S|100|172.2|0|100
C|ALAB|20260123|10:25:39.512002|S|100|172.68|0|100
C|ALAB|20260123|10:25:43.215070|S|67|172.68|0|67
C|ALAB|20260123|10:25:43.215166|S|2|172.68|0|2
C|ALAB|20260123|10:25:43.215166|S|33|172.68|0|33
C|ALAB|20260123|10:30:34.105296|S|100|172.04|0|100
C|ALAB|20260123|10:30:34.105346|S|100|172.04|0|100
C|ALAB|20260123|10:30:34.105348|S|22|172.04|0|22
C|ALAB|20260123|10:50:26.262647|S|10|170.8|0|10
C|ALAB|20260123|10:51:18.156027|S|10|170.6|0|10
C|ALAB|20260123|10:54:37.669432|S|10|169.95|0|10
C|ALAB|20260123|10:55:29.414698|S|100|169.14|0|100
C|ALAB|20260123|10:56:38.284792|S|100|169.33|0|100
C|ALAB|20260123|10:57:52.271680|S|10|169.65|0|10
C|ALAB|20260123|11:00:51.392453|S|20|169|0|20
C|ALAB|20260123|11:00:53.909786|S|10|168.92|0|10
C|ALAB|20260123|11:01:21.823063|S|10|168.88|0|10
C|ALAB|20260123|11:07:04.533014|S|10|168.9|0|10
C|ALAB|20260123|11:07:22.031914|S|10|168.87|0|10
C|ALAB|20260123|11:07:22.130649|S|16|168.79|0|16
C|ALAB|20260123|11:07:22.405451|S|10|168.51|0|10
C|ALAB|20260123|11:07:22.406220|S|26|168.51|0|26
C|ALAB|20260123|11:07:22.406863|S|10|168.5|0|10
C|ALAB|20260123|11:09:02.891954|S|10|168.7|0|10
C|ALAB|20260123|11:17:29.394256|S|58|168.13|0|58
C|ALAB|20260123|11:17:29.394631|S|1|168.13|0|1
C|ALAB|20260123|11:17:29.405801|S|100|168.22|0|100
C|ALAB|20260123|11:27:43.391624|S|50|167.37|0|50
C|ALAB|20260123|11:27:43.391624|S|100|167.32|0|100
C|ALAB|20260123|11:41:07.997494|S|100|168.22|0|100
C|ALAB|20260123|11:45:26.890283|S|23|168.34|0|23
C|ALAB|20260123|11:45:26.890283|S|50|168.33|0|50
C|ALAB|20260123|11:46:35.987591|S|100|168.34|0|100
C|ALAB|20260123|11:50:31.764874|S|10|168.6|0|10
C|ALAB|20260123|11:51:35.756877|S|2|168.88|0|2
C|ALAB|20260123|12:06:34.576036|S|50|168|0|50
C|ALAB|20260123|12:15:19.516318|S|76|170.79|0|76
C|ALAB|20260123|12:31:28.444293|S|100|170.28|0|100
C|ALAB|20260123|12:43:16.826265|S|100|169.17|0|100
C|ALAB|20260123|12:44:22.140086|S|100|169.48|0|100
C|ALAB|20260123|12:45:39.426355|S|100|169.32|0|100
C|ALAB|20260123|12:52:27.426557|S|14|168.41|0|14
C|ALAB|20260123|12:52:27.426572|S|14|168.41|0|14
C|ALAB|20260123|13:13:11.147947|S|100|168.95|0|100
C|ALAB|20260123|13:45:45.066375|S|7|167.94|0|7
C|ALAB|20260123|13:52:33.828794|S|100|167.69|0|100
C|ALAB|20260123|13:55:52.401130|S|4|167.85|0|4
C|ALAB|20260123|13:55:55.969065|S|1|167.81|0|1
C|ALAB|20260123|14:08:35.696011|S|241|167.55|0|241
C|ALAB|20260123|14:09:43.569851|S|65|167.5|0|65
C|ALAB|20260123|14:30:32.989684|S|85|166.69|0|85
C|ALAB|20260123|14:34:16.831474|S|100|166.73|0|100
C|ALAB|20260123|14:45:56.337498|S|8|166.38|0|8
C|ALAB|20260123|14:45:56.825855|S|92|166.38|0|92
C|ALAB|20260123|14:54:41.196625|S|10|166|0|10
C|ALAB|20260123|14:58:37.546294|S|10|165.62|0|10
C|ALAB|20260123|15:01:16.683226|S|400|165.35|0|400
C|ALAB|20260123|15:05:35.805338|S|10|164.65|0|10
C|ALAB|20260123|15:08:27.792206|S|10|164.2|0|10
C|ALAB|20260123|15:27:11.537602|S|42|165.23|0|42
C|ALAB|20260123|15:30:57.266829|S|40|165.7|0|40
C|ALAB|20260123|15:31:35.740423|S|100|166.39|0|100
C|ALAB|20260123|15:35:35.735939|S|10|167.08|0|10
C|ALAB|20260123|15:39:00.884440|S|10|167.23|0|10
C|ALAB|20260123|15:39:45.071067|S|100|167.35|0|100
C|ALAB|20260123|15:41:07.639546|S|10|168.05|0|10
C|ALAB|20260123|15:41:19.117348|S|50|167.95|0|50
C|ALAB|20260123|15:41:19.117348|S|12|167.96|0|12
C|ALAB|20260123|15:43:10.867081|S|10|168.67|0|10
C|ALAB|20260123|15:45:23.650528|S|16|169.24|0|16
C|ALAB|20260123|15:46:46.972988|S|100|169.24|0|100
C|ALAB|20260123|15:47:50.915785|S|10|169.69|0|10
C|ALAB|20260123|15:47:58.030843|S|10|169.68|0|10
C|ALAB|20260123|15:51:03.248349|S|100|170.01|0|100
C|ALAB|20260123|15:53:36.928805|S|100|170.4|0|100
C|ALAB|20260123|15:54:12.504756|S|1|170.46|0|1
C|ALAB|20260123|15:54:15.558664|S|11|170.4|0|11
C|ALAB|20260123|15:55:30.177421|S|100|170.17|0|100
C|ALAB|20260123|15:57:47.103651|S|10|169.59|0|10
C|ALAB|20260123|15:57:55.885858|S|10|169.57|0|10
C|ALAB|20260123|15:59:32.996275|S|100|169.68|0|100
C|ALAB|20260123|15:59:42.440853|S|7|169.49|0|7
C|ALAB|20260123|15:59:42.440868|S|7|169.49|0|7
C|ALAB|20260123|15:59:42.440895|S|7|169.49|0|7
C|ALAR|20260123|14:05:30.557469|S|1|8.32|0|1
C|ALAR|20260123|14:05:36.880945|S|1|8.28|0|1
C|ALAR|20260123|14:05:42.723154|S|1|8.27|0|1
C|ALAR|20260123|14:33:42.982813|S|1|8.27|0|1
C|ALAR|20260123|14:34:03.702766|S|1|8.25|0|1
C|ALAR|20260123|14:34:51.025295|S|1|8.25|0|1
C|ALB|20260123|09:30:34.004234|S|100|187|0|100
C|ALB|20260123|09:47:27.840375|S|6|189.54|0|6
C|ALB|20260123|10:03:29.131159|S|28|188.59|0|28
C|ALB|20260123|10:03:46.972871|S|1|188.65|0|1
C|ALB|20260123|10:07:05.936821|S|10|188.15|0|10
C|ALB|20260123|10:07:05.936844|S|10|188.12|0|10
C|ALB|20260123|10:09:03.072119|S|100|187.73|0|100
C|ALB|20260123|10:13:30.338774|S|2|187.81|0|2
C|ALB|20260123|10:13:30.338774|S|100|187.8|0|100
C|ALB|20260123|10:13:40.081957|S|10|187.93|0|10
C|ALB|20260123|10:14:34.888317|S|1|188.05|0|1
C|ALB|20260123|10:18:07.727498|S|100|187.99|0|100
C|ALB|20260123|10:24:51.075236|S|10|189.08|0|10
C|ALB|20260123|10:58:52.350389|S|153|190.4|0|153
C|ALB|20260123|11:00:12.793407|S|50|190.33|0|50
C|ALB|20260123|11:11:04.005994|S|2|189.63|0|2
C|ALB|20260123|11:11:04.005994|S|5|189.63|0|5
C|ALB|20260123|11:16:13.420076|S|100|189.455|0|100
C|ALB|20260123|11:28:46.717662|S|64|189.17|0|64
C|ALB|20260123|11:34:01.090521|S|100|189.75|0|100
C|ALB|20260123|11:35:15.941168|S|4|190.05|0|4
C|ALB|20260123|11:48:19.196279|S|100|189.92|0|100
C|ALB|20260123|12:00:40.842779|S|100|188.985|0|100
C|ALB|20260123|12:27:14.977035|S|100|188.74|0|100
C|ALB|20260123|12:29:14.370303|S|4|188.26|0|4
C|ALB|20260123|12:29:14.370320|S|4|188.26|0|4
C|ALB|20260123|12:39:46.500427|S|38|187.93|0|38
C|ALB|20260123|13:02:32.278663|S|62|188.08|0|62
C|ALB|20260123|13:02:53.361193|S|66|188.68|0|66
C|ALB|20260123|13:02:53.361193|S|34|188.68|0|34
C|ALB|20260123|13:02:53.368936|S|200|188.69|0|200
C|ALB|20260123|13:13:52.956204|S|100|188.48|0|100
C|ALB|20260123|13:14:03.605260|S|100|188.66|0|100
C|ALB|20260123|13:32:15.755683|S|1|189.87|0|1
C|ALB|20260123|14:01:16.533859|S|100|189.535|0|100
C|ALB|20260123|14:07:39.359059|S|39|191.28|0|39
C|ALB|20260123|14:07:49.278359|S|200|191.27|0|200
C|ALB|20260123|14:07:49.278435|S|58|191.27|0|58
C|ALB|20260123|14:07:49.279785|S|12|191.34|0|12
C|ALB|20260123|14:18:11.810867|S|4|191.4|0|4
C|ALB|20260123|14:18:35.749289|S|20|191.36|0|20
C|ALB|20260123|14:18:42.111766|S|4|191.43|0|4
C|ALB|20260123|14:28:50.243866|S|100|191.165|0|100
C|ALB|20260123|14:50:04.506555|S|64|191.12|0|64
C|ALB|20260123|14:55:05.549912|S|62|191.45|0|62
C|ALB|20260123|14:55:05.549912|S|20|191.47|0|20
C|ALB|20260123|14:55:13.697811|S|100|191.535|0|100
C|ALB|20260123|14:59:56.877325|S|10|191.64|0|10
C|ALB|20260123|15:21:24.359189|S|15|191.31|0|15
C|ALB|20260123|15:21:24.359189|S|5|191.31|0|5
C|ALB|20260123|15:35:28.252557|S|11|190.66|0|11
C|ALB|20260123|15:38:09.720448|S|34|190.57|0|34
C|ALB|20260123|15:38:09.720448|S|20|190.57|0|20
C|ALB|20260123|15:38:18.049221|S|100|190.56|0|100
C|ALB|20260123|15:49:32.017843|S|20|190.12|0|20
C|ALB|20260123|15:50:35.316761|S|100|189.72|0|100
C|ALB|20260123|15:51:27.249793|S|11|190.11|0|11
C|ALB|20260123|15:51:39.467543|S|99|190.09|0|99
C|ALB|20260123|15:51:39.467567|S|1|190.09|0|1
C|ALB|20260123|15:53:09.980252|S|89|190.15|0|89
C|ALB|20260123|15:53:09.980307|S|11|190.15|0|11
C|ALB|20260123|15:57:36.506387|S|100|189.42|0|100
C|ALB|20260123|15:58:30.034872|S|3|189.6|0|3
C|ALB|20260123|15:58:30.034893|S|100|189.6|0|100
C|ALB|20260123|15:58:30.034894|S|97|189.6|0|97
C|ALB|20260123|15:59:58.155300|S|1|189.49|0|1
C|ALBT|20260123|15:39:31.359281|S|100|.8101|0|100
C|ALC|20260123|10:11:57.202817|S|38|79.95|0|38
C|ALC|20260123|10:11:57.202898|S|38|79.95|0|38
C|ALC|20260123|10:20:48.284003|S|1|79.67|0|1
C|ALC|20260123|10:41:52.335888|S|4|79.9|0|4
C|ALC|20260123|10:45:26.890086|S|38|79.855|0|38
C|ALC|20260123|10:45:26.890177|S|38|79.855|0|38
C|ALC|20260123|11:20:48.736182|S|2|79.85|0|2
C|ALC|20260123|11:21:47.272576|S|2|79.85|0|2
C|ALC|20260123|11:21:50.292106|S|34|79.85|0|34
C|ALC|20260123|11:30:02.932250|S|1|80.11|0|1
C|ALC|20260123|11:37:08.101392|S|100|80.14|0|100
C|ALC|20260123|11:46:20.926233|S|100|80.095|0|100
C|ALC|20260123|13:12:57.107460|S|109|80.01|0|109
C|ALC|20260123|13:25:38.867310|S|100|79.95|0|100
C|ALC|20260123|15:01:20.473319|S|9|80.1|0|9
C|ALC|20260123|15:26:23.531748|S|100|80.35|0|100
C|ALC|20260123|15:59:14.565730|S|11|80.325|0|11
C|ALC|20260123|15:59:41.340871|S|100|80.275|0|100
C|ALC|20260123|15:59:48.421942|S|38|80.3|0|38
C|ALDX|20260123|09:30:48.521381|S|25|5.22|0|25
C|ALDX|20260123|09:45:30.353129|S|25|5.275|0|25
C|ALDX|20260123|09:45:30.353196|S|25|5.275|0|25
C|ALDX|20260123|09:45:30.353253|S|25|5.275|0|25
C|ALDX|20260123|09:45:30.353309|S|25|5.275|0|25
C|ALDX|20260123|09:45:30.353365|S|25|5.275|0|25
C|ALDX|20260123|09:45:30.353427|S|25|5.275|0|25
C|ALDX|20260123|09:45:30.353499|S|25|5.275|0|25
C|ALDX|20260123|09:45:30.353511|S|25|5.275|0|25
C|ALDX|20260123|10:00:07.784137|S|25|5.38|0|25
C|ALDX|20260123|10:00:07.784208|S|25|5.38|0|25
C|ALDX|20260123|10:00:07.784361|S|25|5.38|0|25
C|ALDX|20260123|10:00:07.784729|S|100|5.38|0|100
C|ALDX|20260123|10:07:36.770332|S|100|5.405|0|100
C|ALDX|20260123|10:54:27.583202|S|100|5.32|0|100
C|ALDX|20260123|10:57:34.611051|S|3|5.33|0|3
C|ALDX|20260123|11:11:18.760757|S|100|5.285|0|100
C|ALDX|20260123|12:08:03.918313|S|25|5.225|0|25
C|ALDX|20260123|12:08:03.918327|S|100|5.225|0|100
C|ALDX|20260123|12:24:56.637681|S|100|5.195|0|100
C|ALDX|20260123|12:26:15.322469|S|100|5.195|0|100
C|ALDX|20260123|12:41:00.558616|S|100|5.125|0|100
C|ALDX|20260123|13:15:08.857494|S|1|5.12|0|1
C|ALDX|20260123|15:32:04.313206|S|52|5.13|0|52
C|ALDX|20260123|15:33:37.375414|S|100|5.125|0|100
C|ALDX|20260123|15:39:17.757598|S|10|5.14|0|10
C|ALDX|20260123|15:41:11.526035|S|98|5.14|0|98
C|ALDX|20260123|15:45:58.382946|S|100|5.12|0|100
C|ALDX|20260123|15:45:58.383535|S|100|5.12|0|100
C|ALDX|20260123|15:56:29.761250|S|100|5.16|0|100
C|ALDX|20260123|15:57:39.811576|S|76|5.17|0|76
C|ALDX|20260123|15:57:39.811588|S|24|5.17|0|24
C|ALDX|20260123|15:58:19.008440|S|19|5.175|0|19
C|ALDX|20260123|15:58:21.131572|S|19|5.175|0|19
C|ALDX|20260123|15:58:21.132349|S|19|5.175|0|19
C|ALDX|20260123|15:58:22.154283|S|100|5.18|0|100
C|ALDX|20260123|15:59:02.397479|S|100|5.19|0|100
C|ALDX|20260123|15:59:48.249208|S|26|5.2|0|26
C|ALDX|20260123|15:59:50.225945|S|9|5.195|0|9
C|ALDX|20260123|15:59:55.507036|S|44|5.195|0|44
C|ALDX|20260123|15:59:56.335691|S|100|5.195|0|100
C|ALDX|20260123|15:59:58.327632|S|73|5.195|0|73
C|ALEC|20260123|10:16:02.595757|S|100|1.9|0|100
C|ALEC|20260123|10:16:02.595758|S|100|1.9|0|100
C|ALEC|20260123|10:30:54.876679|S|100|1.905|0|100
C|ALEC|20260123|10:32:19.516657|S|5|1.9|0|5
C|ALEC|20260123|10:32:19.516657|S|87|1.9|0|87
C|ALEC|20260123|10:32:19.516657|S|8|1.9|0|8
C|ALEC|20260123|10:41:30.594094|S|6|1.92|0|6
C|ALEC|20260123|10:41:31.597195|S|6|1.92|0|6
C|ALEC|20260123|11:05:22.497951|S|100|1.92|0|100
C|ALEC|20260123|11:07:04.716975|S|100|1.92|0|100
C|ALEC|20260123|11:17:54.797148|S|6|1.92|0|6
C|ALEC|20260123|11:17:54.797148|S|94|1.92|0|94
C|ALEC|20260123|11:21:28.392872|S|58|1.93|0|58
C|ALEC|20260123|11:29:41.059835|S|100|1.915|0|100
C|ALEC|20260123|11:39:35.167043|S|31|1.915|0|31
C|ALEC|20260123|11:54:39.476713|S|100|1.905|0|100
C|ALEC|20260123|11:57:04.977946|S|100|1.905|0|100
C|ALEC|20260123|11:59:02.217212|S|100|1.905|0|100
C|ALEC|20260123|11:59:53.458421|S|31|1.905|0|31
C|ALEC|20260123|12:01:01.676957|S|37|1.9|0|37
C|ALEC|20260123|12:01:01.676957|S|63|1.9|0|63
C|ALEC|20260123|12:03:06.137069|S|100|1.905|0|100
C|ALEC|20260123|12:05:48.116672|S|100|1.905|0|100
C|ALEC|20260123|12:07:47.017996|S|100|1.905|0|100
C|ALEC|20260123|12:09:30.938056|S|100|1.905|0|100
C|ALEC|20260123|12:12:14.758324|S|100|1.905|0|100
C|ALEC|20260123|12:13:52.937475|S|100|1.905|0|100
C|ALEC|20260123|12:15:58.837237|S|100|1.905|0|100
C|ALEC|20260123|12:18:16.036762|S|100|1.9|0|100
C|ALEC|20260123|12:20:16.734235|S|31|1.905|0|31
C|ALEC|20260123|12:20:48.703307|S|100|1.905|0|100
C|ALEC|20260123|12:21:58.721194|S|100|1.905|0|100
C|ALEC|20260123|12:23:21.995780|S|100|1.905|0|100
C|ALEC|20260123|12:24:03.916225|S|100|1.905|0|100
C|ALEC|20260123|12:25:22.702208|S|8|1.905|0|8
C|ALEC|20260123|12:39:52.511973|S|31|1.9|0|31
C|ALEC|20260123|12:56:47.976708|S|100|1.9|0|100
C|ALEC|20260123|13:00:28.295194|S|31|1.91|0|31
C|ALEC|20260123|13:17:05.575714|S|26|1.92|0|26
C|ALEC|20260123|13:18:48.157463|S|100|1.925|0|100
C|ALEC|20260123|13:21:17.177178|S|28|1.92|0|28
C|ALEC|20260123|13:21:17.177178|S|72|1.92|0|72
C|ALEC|20260123|13:36:50.657631|S|100|1.915|0|100
C|ALEC|20260123|13:40:09.853162|S|31|1.92|0|31
C|ALEC|20260123|13:51:24.316732|S|100|1.915|0|100
C|ALEC|20260123|14:11:01.818779|S|100|1.92|0|100
C|ALEC|20260123|14:13:12.976658|S|63|1.92|0|63
C|ALEC|20260123|14:13:12.976658|S|37|1.92|0|37
C|ALEC|20260123|14:15:58.276931|S|100|1.925|0|100
C|ALEC|20260123|14:18:07.776784|S|100|1.925|0|100
C|ALEC|20260123|14:20:21.415907|S|31|1.925|0|31
C|ALEC|20260123|14:39:38.217189|S|88|1.93|0|88
C|ALEC|20260123|14:39:38.217189|S|12|1.93|0|12
C|ALEC|20260123|14:40:27.194214|S|12|1.93|0|12
C|ALEC|20260123|14:40:27.194214|S|19|1.93|0|19
C|ALEC|20260123|14:42:03.736692|S|100|1.93|0|100
C|ALEC|20260123|14:44:11.856775|S|100|1.93|0|100
C|ALEC|20260123|14:46:23.676669|S|100|1.93|0|100
C|ALEC|20260123|14:48:40.717115|S|100|1.93|0|100
C|ALEC|20260123|14:51:00.557180|S|100|1.93|0|100
C|ALEC|20260123|15:00:32.976127|S|31|1.92|0|31
C|ALEC|20260123|15:08:07.977700|S|60|1.92|0|60
C|ALEC|20260123|15:08:07.977700|S|40|1.92|0|40
C|ALEC|20260123|15:10:02.277060|S|100|1.925|0|100
C|ALEC|20260123|15:12:00.776709|S|100|1.925|0|100
C|ALEC|20260123|15:14:03.497646|S|100|1.925|0|100
C|ALEC|20260123|15:16:28.777135|S|100|1.925|0|100
C|ALEC|20260123|15:17:55.077749|S|100|1.92|0|100
C|ALEC|20260123|15:19:47.377841|S|100|1.92|0|100
C|ALEC|20260123|15:20:38.758301|S|31|1.92|0|31
C|ALEC|20260123|15:22:19.198653|S|69|1.925|0|69
C|ALEC|20260123|15:23:42.317124|S|91|1.925|0|91
C|ALEC|20260123|15:25:21.876703|S|91|1.925|0|91
C|ALEC|20260123|15:33:01.855216|S|53|1.93|0|53
C|ALEC|20260123|15:37:19.539310|S|100|1.92|0|100
C|ALEC|20260123|15:38:05.677136|S|100|1.92|0|100
C|ALEC|20260123|15:39:28.676644|S|1|1.92|0|1
C|ALEC|20260123|15:39:28.676644|S|99|1.92|0|99
C|ALEC|20260123|15:41:14.541483|S|31|1.925|0|31
C|ALEC|20260123|15:41:26.256748|S|100|1.925|0|100
C|ALEC|20260123|15:43:03.258453|S|13|1.925|0|13
C|ALEC|20260123|15:46:23.356782|S|100|1.925|0|100
C|ALEC|20260123|15:53:14.201913|S|100|1.93|0|100
C|ALEC|20260123|15:53:27.248871|S|100|1.93|0|100
C|ALEC|20260123|15:53:40.310587|S|100|1.935|0|100
C|ALEC|20260123|15:53:53.370655|S|100|1.93|0|100
C|ALEC|20260123|15:54:06.431002|S|100|1.93|0|100
C|ALEC|20260123|15:54:15.239345|S|72|1.94|0|72
C|ALEC|20260123|15:54:19.494769|S|100|1.93|0|100
C|ALEC|20260123|15:54:26.018890|S|124|1.93|0|124
C|ALEC|20260123|15:56:35.642124|S|63|1.93|0|63
C|ALEC|20260123|15:56:35.642124|S|37|1.93|0|37
C|ALEC|20260123|15:57:45.620651|S|100|1.93|0|100
C|ALEC|20260123|15:58:01.736544|S|80|1.93|0|80
C|ALEC|20260123|15:58:17.402402|S|200|1.93|0|200
C|ALEC|20260123|15:58:38.403236|S|100|1.93|0|100
C|ALEC|20260123|15:58:38.403237|S|59|1.93|0|59
C|ALEC|20260123|15:58:38.403237|S|41|1.93|0|41
C|ALEC|20260123|15:58:49.204638|S|60|1.93|0|60
C|ALEC|20260123|15:58:49.204639|S|140|1.93|0|140
C|ALEC|20260123|15:59:07.139192|S|40|1.93|0|40
C|ALEC|20260123|15:59:07.139192|S|160|1.93|0|160
C|ALEC|20260123|15:59:22.344918|S|60|1.93|0|60
C|ALEC|20260123|15:59:22.344918|S|100|1.93|0|100
C|ALEC|20260123|15:59:22.344919|S|240|1.93|0|240
C|ALEC|20260123|15:59:31.538633|S|98|1.93|0|98
C|ALEC|20260123|15:59:31.538633|S|2|1.93|0|2
C|ALEC|20260123|15:59:39.822938|S|72|1.935|0|72
C|ALEC|20260123|15:59:47.962508|S|21|1.94|0|21
C|ALEC|20260123|15:59:48.994697|S|38|1.94|0|38
C|ALEC|20260123|15:59:51.303019|S|6|1.94|0|6
C|ALEC|20260123|15:59:53.688439|S|13|1.94|0|13
C|ALEX|20260123|09:36:38.684154|S|100|20.76|0|100
C|ALEX|20260123|09:38:18.151344|S|5|20.77|0|5
C|ALEX|20260123|09:46:33.098067|S|10|20.77|0|10
C|ALEX|20260123|09:52:39.563538|S|5|20.77|0|5
C|ALEX|20260123|09:54:12.876213|S|5|20.77|0|5
C|ALEX|20260123|10:13:47.260713|S|100|20.77|0|100
C|ALEX|20260123|10:13:47.260742|S|100|20.77|0|100
C|ALEX|20260123|10:13:47.260742|S|100|20.77|0|100
C|ALEX|20260123|10:14:39.888261|S|107|20.77|0|107
C|ALEX|20260123|10:27:15.467667|S|100|20.78|0|100
C|ALEX|20260123|10:32:20.869559|S|3|20.79|0|3
C|ALEX|20260123|10:36:32.002289|S|14|20.78|0|14
C|ALEX|20260123|10:36:52.122538|S|9|20.79|0|9
C|ALEX|20260123|10:36:52.122539|S|90|20.79|0|90
C|ALEX|20260123|10:37:15.477190|S|2|20.78|0|2
C|ALEX|20260123|10:37:18.079572|S|1|20.78|0|1
C|ALEX|20260123|10:39:15.244306|S|10|20.79|0|10
C|ALEX|20260123|10:39:15.244306|S|12|20.79|0|12
C|ALEX|20260123|10:41:08.306566|S|3|20.78|0|3
C|ALEX|20260123|10:56:16.469592|S|74|20.79|0|74
C|ALEX|20260123|10:56:16.469670|S|26|20.79|0|26
C|ALEX|20260123|10:56:23.886753|S|20|20.78|0|20
C|ALEX|20260123|10:56:52.080469|S|3|20.78|0|3
C|ALEX|20260123|11:06:00.764952|S|4|20.78|0|4
C|ALEX|20260123|11:08:13.487992|S|2|20.78|0|2
C|ALEX|20260123|11:08:46.427330|S|2|20.78|0|2
C|ALEX|20260123|11:09:15.606800|S|6|20.78|0|6
C|ALEX|20260123|11:09:35.550205|S|8|20.79|0|8
C|ALEX|20260123|11:09:35.550205|S|10|20.79|0|10
C|ALEX|20260123|11:11:13.039530|S|29|20.79|0|29
C|ALEX|20260123|11:11:19.592224|S|61|20.79|0|61
C|ALEX|20260123|11:11:19.592224|S|100|20.79|0|100
C|ALEX|20260123|11:16:20.850005|S|4|20.78|0|4
C|ALEX|20260123|11:19:32.266926|S|3|20.79|0|3
C|ALEX|20260123|11:19:45.526022|S|100|20.78|0|100
C|ALEX|20260123|11:19:45.526022|S|53|20.78|0|53
C|ALEX|20260123|11:19:45.526022|S|74|20.78|0|74
C|ALEX|20260123|11:22:05.630030|S|3|20.79|0|3
C|ALEX|20260123|11:38:25.813389|S|3|20.78|0|3
C|ALEX|20260123|11:47:34.573672|S|12|20.78|0|12
C|ALEX|20260123|11:47:34.573672|S|1|20.78|0|1
C|ALEX|20260123|11:47:34.573672|S|48|20.78|0|48
C|ALEX|20260123|11:52:04.920282|S|72|20.78|0|72
C|ALEX|20260123|11:54:55.480635|S|3|20.78|0|3
C|ALEX|20260123|11:57:17.700659|S|79|20.78|0|79
C|ALEX|20260123|12:11:13.958145|S|11|20.77|0|11
C|ALEX|20260123|12:13:44.982190|S|25|20.77|0|25
C|ALEX|20260123|12:13:44.982190|S|1|20.77|0|1
C|ALEX|20260123|12:16:33.257145|S|26|20.77|0|26
C|ALEX|20260123|12:17:00.919685|S|233|20.77|0|233
C|ALEX|20260123|12:17:00.919685|S|104|20.77|0|104
C|ALEX|20260123|12:18:54.040337|S|3|20.77|0|3
C|ALEX|20260123|12:21:49.137054|S|19|20.77|0|19
C|ALEX|20260123|12:24:53.236642|S|26|20.77|0|26
C|ALEX|20260123|12:27:15.314769|S|3|20.77|0|3
C|ALEX|20260123|12:29:06.773029|S|100|20.77|0|100
C|ALEX|20260123|12:29:46.706286|S|100|20.76|0|100
C|ALEX|20260123|12:31:35.097123|S|26|20.77|0|26
C|ALEX|20260123|12:34:40.756673|S|26|20.77|0|26
C|ALEX|20260123|12:37:43.278376|S|26|20.77|0|26
C|ALEX|20260123|12:40:47.657606|S|26|20.77|0|26
C|ALEX|20260123|12:43:37.637999|S|26|20.77|0|26
C|ALEX|20260123|12:43:40.252420|S|3|20.77|0|3
C|ALEX|20260123|12:44:11.436722|S|6|20.77|0|6
C|ALEX|20260123|12:47:08.038007|S|26|20.77|0|26
C|ALEX|20260123|12:49:58.696702|S|26|20.77|0|26
C|ALEX|20260123|12:52:48.316984|S|26|20.77|0|26
C|ALEX|20260123|12:56:12.256582|S|26|20.77|0|26
C|ALEX|20260123|12:59:10.298727|S|17|20.77|0|17
C|ALEX|20260123|12:59:10.298727|S|9|20.77|0|9
C|ALEX|20260123|13:00:05.159632|S|3|20.77|0|3
C|ALEX|20260123|13:07:21.456786|S|24|20.77|0|24
C|ALEX|20260123|13:12:57.336813|S|6|20.77|0|6
C|ALEX|20260123|13:16:30.081421|S|3|20.77|0|3
C|ALEX|20260123|13:16:50.099656|S|8|20.76|0|8
C|ALEX|20260123|13:16:50.099656|S|92|20.76|0|92
C|ALEX|20260123|13:23:14.062653|S|24|20.77|0|24
C|ALEX|20260123|13:26:24.776672|S|23|20.77|0|23
C|ALEX|20260123|13:29:23.757156|S|3|20.77|0|3
C|ALEX|20260123|13:32:25.338087|S|24|20.77|0|24
C|ALEX|20260123|13:32:54.995990|S|3|20.77|0|3
C|ALEX|20260123|13:35:27.316756|S|24|20.77|0|24
C|ALEX|20260123|13:38:33.098013|S|24|20.77|0|24
C|ALEX|20260123|13:38:42.898067|S|6|20.77|0|6
C|ALEX|20260123|13:41:27.996983|S|16|20.77|0|16
C|ALEX|20260123|13:44:23.557209|S|16|20.77|0|16
C|ALEX|20260123|13:48:28.476626|S|39|20.77|0|39
C|ALEX|20260123|13:49:19.915901|S|3|20.77|0|3
C|ALEX|20260123|13:58:07.167079|S|210|20.77|0|210
C|ALEX|20260123|13:58:07.167079|S|42|20.77|0|42
C|ALEX|20260123|14:08:12.141917|S|10|20.77|0|10
C|ALEX|20260123|14:11:46.563937|S|10|20.77|0|10
C|ALEX|20260123|14:12:06.119683|S|80|20.77|0|80
C|ALEX|20260123|14:12:06.119683|S|100|20.77|0|100
C|ALEX|20260123|14:24:31.556703|S|12|20.76|0|12
C|ALEX|20260123|14:24:31.556703|S|100|20.76|0|100
C|ALEX|20260123|14:24:31.556703|S|61|20.76|0|61
C|ALEX|20260123|14:25:33.386711|S|10|20.77|0|10
C|ALEX|20260123|14:25:46.866213|S|1|20.76|0|1
C|ALEX|20260123|14:28:51.735569|S|10|20.77|0|10
C|ALEX|20260123|14:32:26.342442|S|10|20.77|0|10
C|ALEX|20260123|14:34:14.237111|S|6|20.77|0|6
C|ALEX|20260123|14:35:43.807530|S|10|20.77|0|10
C|ALEX|20260123|14:37:08.316791|S|39|20.77|0|39
C|ALEX|20260123|14:38:34.679151|S|3|20.77|0|3
C|ALEX|20260123|14:39:12.412090|S|10|20.77|0|10
C|ALEX|20260123|14:42:40.614664|S|2|20.77|0|2
C|ALEX|20260123|14:42:40.614665|S|8|20.77|0|8
C|ALEX|20260123|14:45:50.854734|S|10|20.77|0|10
C|ALEX|20260123|14:46:22.742469|S|46|20.77|0|46
C|ALEX|20260123|14:54:59.599627|S|3|20.77|0|3
C|ALEX|20260123|14:57:00.152325|S|10|20.77|0|10
C|ALEX|20260123|14:57:40.957192|S|6|20.77|0|6
C|ALEX|20260123|14:58:26.796704|S|17|20.77|0|17
C|ALEX|20260123|14:58:26.796705|S|22|20.77|0|22
C|ALEX|20260123|14:59:06.657405|S|10|20.77|0|10
C|ALEX|20260123|15:00:02.810028|S|6|20.76|0|6
C|ALEX|20260123|15:01:15.131286|S|10|20.77|0|10
C|ALEX|20260123|15:03:20.606165|S|10|20.77|0|10
C|ALEX|20260123|15:07:59.177680|S|6|20.77|0|6
C|ALEX|20260123|15:09:21.841524|S|42|20.77|0|42
C|ALEX|20260123|15:09:21.841524|S|20|20.77|0|20
C|ALEX|20260123|15:09:26.628278|S|80|20.77|0|80
C|ALEX|20260123|15:27:49.446886|S|1|20.77|0|1
C|ALEX|20260123|15:31:41.651393|S|43|20.77|0|43
C|ALEX|20260123|15:32:10.537351|S|3|20.76|0|3
C|ALEX|20260123|15:32:33.358160|S|9|20.77|0|9
C|ALEX|20260123|15:33:10.182521|S|3|20.76|0|3
C|ALEX|20260123|15:33:27.586352|S|3|20.76|0|3
C|ALEX|20260123|15:34:09.710204|S|3|20.76|0|3
C|ALEX|20260123|15:34:55.023716|S|3|20.76|0|3
C|ALEX|20260123|15:35:32.988543|S|4|20.76|0|4
C|ALEX|20260123|15:36:02.059056|S|67|20.76|0|67
C|ALEX|20260123|15:37:33.006024|S|4|20.76|0|4
C|ALEX|20260123|15:38:44.999323|S|196|20.76|0|196
C|ALEX|20260123|15:38:44.999323|S|100|20.76|0|100
C|ALEX|20260123|15:44:14.361114|S|3|20.77|0|3
C|ALEX|20260123|15:45:24.048582|S|70|20.77|0|70
C|ALEX|20260123|15:45:24.048582|S|45|20.77|0|45
C|ALEX|20260123|15:47:19.880548|S|94|20.76|0|94
C|ALEX|20260123|15:50:01.049196|S|30|20.77|0|30
C|ALEX|20260123|15:50:01.049197|S|100|20.77|0|100
C|ALEX|20260123|15:50:01.049197|S|100|20.77|0|100
C|ALEX|20260123|15:51:17.739179|S|2|20.76|0|2
C|ALEX|20260123|15:55:34.579091|S|3|20.76|0|3
C|ALEX|20260123|15:55:40.234573|S|4|20.77|0|4
C|ALEX|20260123|15:55:41.289554|S|6|20.76|0|6
C|ALEX|20260123|15:55:48.040932|S|6|20.76|0|6
C|ALEX|20260123|15:55:54.749099|S|5|20.76|0|5
C|ALEX|20260123|15:55:58.051604|S|1|20.76|0|1
C|ALEX|20260123|15:56:00.386723|S|73|20.76|0|73
C|ALEX|20260123|15:56:05.357715|S|2|20.76|0|2
C|ALEX|20260123|15:56:05.357715|S|374|20.76|0|374
C|ALEX|20260123|15:56:05.357715|S|200|20.76|0|200
C|ALG|20260123|11:08:48.329275|S|1|191|0|1
C|ALG|20260123|11:08:48.329353|S|10|190.995|0|10
C|ALG|20260123|12:05:46.018319|S|1|190.3|0|1
C|ALG|20260123|12:06:23.582495|S|1|190.45|0|1
C|ALG|20260123|12:07:02.827650|S|1|190.4|0|1
C|ALG|20260123|12:50:58.691392|S|1|190|0|1
C|ALG|20260123|12:51:14.240447|S|1|189.95|0|1
C|ALG|20260123|12:52:02.340537|S|10|190|0|10
C|ALG|20260123|12:52:34.451853|S|1|189.95|0|1
C|ALG|20260123|12:52:38.193751|S|1|189.92|0|1
C|ALG|20260123|12:53:06.692768|S|8|190|0|8
C|ALG|20260123|14:30:58.081981|S|1|189.24|0|1
C|ALG|20260123|15:59:46.499080|S|19|190.81|0|19
C|ALGM|20260123|09:50:28.258658|S|24|33.36|0|24
C|ALGM|20260123|09:51:07.435492|S|24|33.37|0|24
C|ALGM|20260123|09:51:25.469275|S|24|33.35|0|24
C|ALGM|20260123|09:52:04.257336|S|24|33.33|0|24
C|ALGM|20260123|09:53:53.224566|S|45|33.34|0|45
C|ALGM|20260123|09:54:45.441836|S|19|33.48|0|19
C|ALGM|20260123|12:23:54.252146|S|150|32.98|0|150
C|ALGM|20260123|12:23:54.252224|S|60|32.98|0|60
C|ALGM|20260123|12:25:02.680795|S|110|32.89|0|110
C|ALGM|20260123|13:00:04.689822|S|110|32.49|0|110
C|ALGM|20260123|13:11:59.875494|S|110|32.64|0|110
C|ALGM|20260123|13:40:18.110172|S|11|32.57|0|11
C|ALGM|20260123|13:58:13.711487|S|70|32.51|0|70
C|ALGM|20260123|13:58:13.711487|S|50|32.51|0|50
C|ALGM|20260123|14:11:51.176732|S|49|32.53|0|49
C|ALGM|20260123|14:11:51.176745|S|34|32.53|0|34
C|ALGM|20260123|14:21:01.814785|S|120|32.515|0|120
C|ALGM|20260123|15:06:00.987877|S|1|32.45|0|1
C|ALGM|20260123|15:46:29.733864|S|150|32.88|0|150
C|ALGM|20260123|15:48:53.086882|S|1|32.85|0|1
C|ALGM|20260123|15:59:04.869049|S|150|32.94|0|150
C|ALGN|20260123|09:50:03.818642|S|74|168.8|0|74
C|ALGN|20260123|10:07:30.384027|S|31|168.36|0|31
C|ALGN|20260123|10:07:30.384424|S|2|168.36|0|2
C|ALGN|20260123|10:30:05.884401|S|1|169.34|0|1
C|ALGN|20260123|12:00:04.689347|S|6|169.26|0|6
C|ALGN|20260123|13:37:55.093475|S|1|168.18|0|1
C|ALGN|20260123|14:13:41.790073|S|100|168.37|0|100
C|ALGN|20260123|14:33:10.270096|S|10|168.06|0|10
C|ALGN|20260123|14:38:09.027021|S|10|167.92|0|10
C|ALGN|20260123|14:38:25.938546|S|4|167.96|0|4
C|ALGN|20260123|14:45:39.329138|S|10|167.73|0|10
C|ALGN|20260123|14:55:02.719861|S|9|168.19|0|9
C|ALGN|20260123|15:10:04.832073|S|1|168.24|0|1
C|ALGN|20260123|15:30:02.089151|S|10|168.48|0|10
C|ALGN|20260123|15:51:38.849066|S|3|168.67|0|3
C|ALGN|20260123|15:52:10.035639|S|10|168.6|0|10
C|ALGN|20260123|15:54:01.459199|S|10|168.58|0|10
C|ALGN|20260123|15:54:01.774016|S|10|168.58|0|10
C|ALGN|20260123|15:56:58.602519|S|25|168.77|0|25
C|ALGN|20260123|15:57:14.831523|S|1|168.76|0|1
C|ALGS|20260123|10:05:12.405778|S|1|8.69|0|1
C|ALGS|20260123|10:06:08.062843|S|19|8.67|0|19
C|ALGS|20260123|10:06:08.063520|S|19|8.67|0|19
C|ALGS|20260123|10:06:44.512857|S|2|8.68|0|2
C|ALGS|20260123|10:06:56.604102|S|2|8.66|0|2
C|ALGS|20260123|14:17:08.704240|S|70|8.24|0|70
C|ALGS|20260123|15:03:33.173280|S|1|8.27|0|1
C|ALGS|20260123|15:10:06.557669|S|35|8.2|0|35
C|ALGT|20260123|10:13:41.922356|S|100|88.1|0|100
C|ALGT|20260123|10:31:41.535781|S|10|88.16|0|10
C|ALGT|20260123|10:33:55.901528|S|53|87.95|0|53
C|ALGT|20260123|10:33:55.901529|S|9|87.94|0|9
C|ALGT|20260123|10:34:12.734711|S|52|87.98|0|52
C|ALGT|20260123|10:34:13.394515|S|39|87.98|0|39
C|ALGT|20260123|10:36:20.280317|S|10|88.06|0|10
C|ALGT|20260123|10:47:45.224114|S|16|88.01|0|16
C|ALGT|20260123|10:48:14.825374|S|9|88.06|0|9
C|ALGT|20260123|10:48:14.825520|S|75|88.06|0|75
C|ALGT|20260123|10:53:32.195920|S|10|87.89|0|10
C|ALGT|20260123|10:53:32.196569|S|33|87.85|0|33
C|ALGT|20260123|10:58:46.553560|S|10|88|0|10
C|ALGT|20260123|11:24:53.388717|S|2|89.03|0|2
C|ALGT|20260123|11:24:56.853056|S|50|89.07|0|50
C|ALGT|20260123|11:24:56.853131|S|14|89.05|0|14
C|ALGT|20260123|11:24:56.853131|S|4|89.05|0|4
C|ALGT|20260123|11:24:56.853131|S|14|89.07|0|14
C|ALGT|20260123|11:32:14.643053|S|1|88.66|0|1
C|ALGT|20260123|12:09:39.350894|S|10|88.74|0|10
C|ALGT|20260123|12:20:54.524171|S|50|88.98|0|50
C|ALGT|20260123|12:20:54.524171|S|50|88.96|0|50
C|ALGT|20260123|12:29:09.238981|S|10|89.29|0|10
C|ALGT|20260123|12:42:15.987432|S|10|89.31|0|10
C|ALGT|20260123|12:42:15.987432|S|100|89.31|0|100
C|ALGT|20260123|12:58:28.386470|S|23|89.46|0|23
C|ALGT|20260123|13:47:53.954384|S|42|88.79|0|42
C|ALGT|20260123|14:30:59.624181|S|25|88.57|0|25
C|ALGT|20260123|14:56:56.326677|S|25|88.41|0|25
C|ALGT|20260123|14:56:56.326691|S|2|88.41|0|2
C|ALGT|20260123|15:19:35.473585|S|100|88.27|0|100
C|ALGT|20260123|15:26:25.632164|S|49|88.34|0|49
C|ALGT|20260123|15:32:32.999505|S|10|88.22|0|10
C|ALGT|20260123|15:42:16.890592|S|10|88.19|0|10
C|ALGT|20260123|15:59:37.618878|S|2|88.61|0|2
C|ALH|20260123|11:17:20.581502|S|100|21.96|0|100
C|ALH|20260123|12:25:18.329550|S|100|21.835|0|100
C|ALH|20260123|14:12:11.860842|S|4|21.7|0|4
C|ALH|20260123|14:13:32.212958|S|4|21.75|0|4
C|ALH|20260123|15:28:06.433110|S|100|21.765|0|100
C|ALH|20260123|15:59:53.706672|S|1|21.68|0|1
C|ALHC|20260123|09:44:24.116299|S|5|23.525|0|5
C|ALHC|20260123|10:35:43.521629|S|9|23.59|0|9
C|ALHC|20260123|13:38:19.395362|S|1|23.67|0|1
C|ALHC|20260123|13:42:07.892260|S|1|23.67|0|1
C|ALHC|20260123|14:18:18.929585|S|1|23.79|0|1
C|ALHC|20260123|14:23:30.400050|S|100|23.79|0|100
C|ALHC|20260123|14:40:11.236422|S|120|23.69|0|120
C|ALHC|20260123|15:09:22.244872|S|8|23.75|0|8
C|ALHC|20260123|15:09:22.244884|S|8|23.75|0|8
C|ALHC|20260123|15:09:22.244941|S|8|23.75|0|8
C|ALHC|20260123|15:09:22.244942|S|16|23.75|0|16
C|ALHC|20260123|15:09:22.244960|S|8|23.75|0|8
C|ALHC|20260123|15:09:22.244960|S|8|23.75|0|8
C|ALHC|20260123|15:18:05.987315|S|1|23.76|0|1
C|ALHC|20260123|15:49:01.759721|S|49|23.84|0|49
C|ALIT|20260123|09:49:45.227190|S|200|1.55|0|200
C|ALIT|20260123|10:05:15.155402|S|100|1.55|0|100
C|ALIT|20260123|10:06:09.371444|S|200|1.55|0|200
C|ALIT|20260123|10:06:46.396115|S|100|1.55|0|100
C|ALIT|20260123|10:07:18.208637|S|200|1.55|0|200
C|ALIT|20260123|10:07:52.418700|S|200|1.55|0|200
C|ALIT|20260123|10:08:26.087916|S|200|1.55|0|200
C|ALIT|20260123|10:08:48.995415|S|25|1.55|0|25
C|ALIT|20260123|10:09:05.411892|S|100|1.55|0|100
C|ALIT|20260123|10:09:38.378068|S|200|1.55|0|200
C|ALIT|20260123|10:10:11.355001|S|100|1.55|0|100
C|ALIT|20260123|10:10:33.602144|S|100|1.55|0|100
C|ALIT|20260123|10:11:03.324717|S|100|1.55|0|100
C|ALIT|20260123|10:11:32.496843|S|100|1.55|0|100
C|ALIT|20260123|10:11:56.725709|S|200|1.55|0|200
C|ALIT|20260123|10:12:26.369108|S|100|1.55|0|100
C|ALIT|20260123|10:12:50.290280|S|200|1.55|0|200
C|ALIT|20260123|10:13:26.699810|S|200|1.55|0|200
C|ALIT|20260123|10:13:53.111016|S|200|1.55|0|200
C|ALIT|20260123|10:14:23.748993|S|100|1.55|0|100
C|ALIT|20260123|10:14:47.340580|S|100|1.55|0|100
C|ALIT|20260123|10:15:15.036300|S|100|1.55|0|100
C|ALIT|20260123|10:15:36.922496|S|200|1.55|0|200
C|ALIT|20260123|10:15:59.839187|S|100|1.55|0|100
C|ALIT|20260123|10:28:08.046680|S|200|1.54|0|200
C|ALIT|20260123|10:28:45.710906|S|200|1.54|0|200
C|ALIT|20260123|10:28:58.640542|S|43|1.54|0|43
C|ALIT|20260123|10:29:25.337981|S|200|1.54|0|200
C|ALIT|20260123|10:29:44.364852|S|200|1.54|0|200
C|ALIT|20260123|10:30:20.447110|S|200|1.54|0|200
C|ALIT|20260123|10:30:35.756855|S|200|1.54|0|200
C|ALIT|20260123|10:31:07.190659|S|200|1.54|0|200
C|ALIT|20260123|10:31:31.456960|S|200|1.54|0|200
C|ALIT|20260123|10:31:54.396684|S|200|1.54|0|200
C|ALIT|20260123|10:44:37.668973|S|100|1.54|0|100
C|ALIT|20260123|10:44:46.366680|S|200|1.54|0|200
C|ALIT|20260123|10:45:11.400114|S|200|1.54|0|200
C|ALIT|20260123|10:46:09.048450|S|100|1.54|0|100
C|ALIT|20260123|11:04:19.145535|S|100|1.53|0|100
C|ALIT|20260123|11:12:52.768257|S|100|1.53|0|100
C|ALIT|20260123|11:13:00.557725|S|200|1.53|0|200
C|ALIT|20260123|11:13:27.745289|S|100|1.53|0|100
C|ALIT|20260123|11:13:58.960988|S|100|1.53|0|100
C|ALIT|20260123|11:14:13.628903|S|200|1.53|0|200
C|ALIT|20260123|11:14:26.314103|S|200|1.53|0|200
C|ALIT|20260123|11:14:53.865661|S|100|1.53|0|100
C|ALIT|20260123|11:16:46.541417|S|400|1.53|0|400
C|ALIT|20260123|11:18:28.785490|S|500|1.53|0|500
C|ALIT|20260123|11:19:09.300820|S|100|1.53|0|100
C|ALIT|20260123|11:23:24.126373|S|100|1.52|0|100
C|ALIT|20260123|11:23:25.129681|S|100|1.52|0|100
C|ALIT|20260123|11:23:25.129739|S|45|1.52|0|45
C|ALIT|20260123|11:23:27.132542|S|100|1.52|0|100
C|ALIT|20260123|11:23:28.135139|S|100|1.52|0|100
C|ALIT|20260123|11:23:29.138306|S|100|1.52|0|100
C|ALIT|20260123|11:23:30.140169|S|100|1.52|0|100
C|ALIT|20260123|11:23:56.925241|S|200|1.52|0|200
C|ALIT|20260123|11:24:26.701536|S|200|1.52|0|200
C|ALIT|20260123|11:27:07.104623|S|18|1.53|0|18
C|ALIT|20260123|11:42:08.131018|S|152|1.52|0|152
C|ALIT|20260123|11:42:08.275679|S|36|1.52|0|36
C|ALIT|20260123|11:43:02.229146|S|200|1.52|0|200
C|ALIT|20260123|11:43:38.383437|S|200|1.52|0|200
C|ALIT|20260123|11:44:15.345609|S|300|1.52|0|300
C|ALIT|20260123|11:44:45.026659|S|200|1.52|0|200
C|ALIT|20260123|11:45:59.344978|S|100|1.52|0|100
C|ALIT|20260123|11:47:12.656447|S|24|1.53|0|24
C|ALIT|20260123|12:30:53.608832|S|24|1.54|0|24
C|ALIT|20260123|12:30:53.608832|S|18|1.54|0|18
C|ALIT|20260123|12:30:53.608833|S|1|1.54|0|1
C|ALIT|20260123|12:30:54.419255|S|23|1.54|0|23
C|ALIT|20260123|12:31:09.958128|S|1824|1.535|0|1824
C|ALIT|20260123|12:34:41.577531|S|200|1.53|0|200
C|ALIT|20260123|12:35:21.091942|S|10|1.53|0|10
C|ALIT|20260123|12:38:42.355922|S|4677|1.525|0|4677
C|ALIT|20260123|12:38:42.355922|S|410|1.525|0|410
C|ALIT|20260123|12:44:41.862448|S|100|1.52|0|100
C|ALIT|20260123|12:44:41.862448|S|100|1.52|0|100
C|ALIT|20260123|12:44:41.862509|S|100|1.52|0|100
C|ALIT|20260123|12:44:46.776680|S|200|1.52|0|200
C|ALIT|20260123|12:45:15.723027|S|200|1.52|0|200
C|ALIT|20260123|12:45:31.079964|S|200|1.52|0|200
C|ALIT|20260123|12:46:19.290480|S|200|1.52|0|200
C|ALIT|20260123|12:46:46.972151|S|200|1.52|0|200
C|ALIT|20260123|12:50:11.517576|S|200|1.52|0|200
C|ALIT|20260123|12:50:31.410125|S|100|1.52|0|100
C|ALIT|20260123|12:51:04.760493|S|200|1.52|0|200
C|ALIT|20260123|12:51:13.642413|S|74|1.52|0|74
C|ALIT|20260123|12:51:15.122166|S|18|1.52|0|18
C|ALIT|20260123|12:51:15.234937|S|70|1.52|0|70
C|ALIT|20260123|12:51:21.672625|S|24|1.52|0|24
C|ALIT|20260123|12:55:56.808664|S|100|1.515|0|100
C|ALIT|20260123|13:00:01.846814|S|34|1.51|0|34
C|ALIT|20260123|13:01:59.861679|S|4000|1.515|0|4000
C|ALIT|20260123|13:01:59.865290|S|100|1.515|0|100
C|ALIT|20260123|13:01:59.866829|S|100|1.515|0|100
C|ALIT|20260123|13:08:50.638728|S|100|1.515|0|100
C|ALIT|20260123|13:08:50.639877|S|100|1.515|0|100
C|ALIT|20260123|13:17:20.357911|S|4074|1.515|0|4074
C|ALIT|20260123|13:21:15.090458|S|36|1.52|0|36
C|ALIT|20260123|13:21:15.090458|S|200|1.52|0|200
C|ALIT|20260123|13:21:15.090458|S|200|1.52|0|200
C|ALIT|20260123|13:30:17.627145|S|82|1.52|0|82
C|ALIT|20260123|13:30:38.147083|S|18|1.52|0|18
C|ALIT|20260123|14:00:33.082006|S|200|1.51|0|200
C|ALIT|20260123|14:04:41.755631|S|49|1.51|0|49
C|ALIT|20260123|14:05:25.948107|S|50|1.51|0|50
C|ALIT|20260123|14:31:43.926208|S|98|1.51|0|98
C|ALIT|20260123|14:31:43.926857|S|2|1.51|0|2
C|ALIT|20260123|14:31:43.926857|S|98|1.51|0|98
C|ALIT|20260123|14:35:37.459022|S|36|1.49|0|36
C|ALIT|20260123|14:35:37.459022|S|100|1.49|0|100
C|ALIT|20260123|14:36:09.314362|S|100|1.49|0|100
C|ALIT|20260123|14:36:09.314362|S|100|1.49|0|100
C|ALIT|20260123|14:36:43.652191|S|100|1.49|0|100
C|ALIT|20260123|14:38:32.033085|S|200|1.49|0|200
C|ALIT|20260123|14:38:32.033085|S|200|1.49|0|200
C|ALIT|20260123|14:38:44.384674|S|78|1.495|0|78
C|ALIT|20260123|14:39:00.882804|S|100|1.49|0|100
C|ALIT|20260123|14:39:37.171212|S|200|1.49|0|200
C|ALIT|20260123|14:40:39.368715|S|200|1.49|0|200
C|ALIT|20260123|14:40:39.543783|S|200|1.49|0|200
C|ALIT|20260123|14:41:17.257240|S|100|1.49|0|100
C|ALIT|20260123|14:41:27.540935|S|200|1.49|0|200
C|ALIT|20260123|14:42:18.341900|S|200|1.49|0|200
C|ALIT|20260123|14:44:34.392529|S|100|1.49|0|100
C|ALIT|20260123|14:44:34.392529|S|200|1.49|0|200
C|ALIT|20260123|14:44:52.124907|S|200|1.49|0|200
C|ALIT|20260123|14:45:40.442547|S|200|1.49|0|200
C|ALIT|20260123|14:45:40.442547|S|100|1.49|0|100
C|ALIT|20260123|14:45:40.442548|S|100|1.49|0|100
C|ALIT|20260123|14:46:46.173224|S|32|1.49|0|32
C|ALIT|20260123|15:00:38.739864|S|100|1.49|0|100
C|ALIT|20260123|15:05:34.620851|S|100|1.49|0|100
C|ALIT|20260123|15:06:21.835365|S|100|1.49|0|100
C|ALIT|20260123|15:06:43.710849|S|100|1.49|0|100
C|ALIT|20260123|15:07:11.951948|S|100|1.49|0|100
C|ALIT|20260123|15:07:32.087800|S|100|1.49|0|100
C|ALIT|20260123|15:08:03.766204|S|100|1.49|0|100
C|ALIT|20260123|15:08:25.444044|S|100|1.49|0|100
C|ALIT|20260123|15:08:46.290116|S|100|1.49|0|100
C|ALIT|20260123|15:09:14.585459|S|100|1.49|0|100
C|ALIT|20260123|15:09:34.255471|S|100|1.49|0|100
C|ALIT|20260123|15:10:01.816168|S|100|1.49|0|100
C|ALIT|20260123|15:10:26.965929|S|100|1.49|0|100
C|ALIT|20260123|15:10:39.538834|S|100|1.49|0|100
C|ALIT|20260123|15:11:04.434329|S|100|1.49|0|100
C|ALIT|20260123|15:11:33.615428|S|100|1.49|0|100
C|ALIT|20260123|15:12:03.050831|S|100|1.49|0|100
C|ALIT|20260123|15:12:35.664419|S|100|1.49|0|100
C|ALIT|20260123|15:13:03.512179|S|100|1.49|0|100
C|ALIT|20260123|15:13:34.518294|S|100|1.49|0|100
C|ALIT|20260123|15:13:56.006563|S|200|1.49|0|200
C|ALIT|20260123|15:14:27.720928|S|100|1.49|0|100
C|ALIT|20260123|15:14:57.445316|S|100|1.49|0|100
C|ALIT|20260123|15:16:09.528597|S|53|1.49|0|53
C|ALIT|20260123|15:17:13.211680|S|34|1.49|0|34
C|ALIT|20260123|15:18:30.969984|S|100|1.49|0|100
C|ALIT|20260123|15:18:30.969985|S|200|1.49|0|200
C|ALIT|20260123|15:20:39.324907|S|100|1.49|0|100
C|ALIT|20260123|15:20:39.324907|S|200|1.49|0|200
C|ALIT|20260123|15:20:39.324908|S|100|1.49|0|100
C|ALIT|20260123|15:20:49.327614|S|200|1.49|0|200
C|ALIT|20260123|15:20:52.247025|S|100|1.49|0|100
C|ALIT|20260123|15:20:59.329687|S|100|1.49|0|100
C|ALIT|20260123|15:21:02.249043|S|100|1.49|0|100
C|ALIT|20260123|15:21:04.241544|S|100|1.49|0|100
C|ALIT|20260123|15:21:08.756876|S|200|1.49|0|200
C|ALIT|20260123|15:21:38.035281|S|200|1.49|0|200
C|ALIT|20260123|15:22:13.752755|S|200|1.49|0|200
C|ALIT|20260123|15:22:39.549734|S|200|1.49|0|200
C|ALIT|20260123|15:23:13.672380|S|200|1.49|0|200
C|ALIT|20260123|15:23:20.394156|S|36|1.49|0|36
C|ALIT|20260123|15:23:45.577695|S|200|1.49|0|200
C|ALIT|20260123|15:24:23.192316|S|200|1.49|0|200
C|ALIT|20260123|15:24:51.416367|S|200|1.49|0|200
C|ALIT|20260123|15:25:10.263629|S|100|1.49|0|100
C|ALIT|20260123|15:25:23.265030|S|100|1.49|0|100
C|ALIT|20260123|15:25:25.978551|S|50|1.495|0|50
C|ALIT|20260123|15:25:27.128194|S|200|1.49|0|200
C|ALIT|20260123|15:25:36.819274|S|200|1.49|0|200
C|ALIT|20260123|15:25:55.455019|S|200|1.49|0|200
C|ALIT|20260123|15:26:26.452919|S|200|1.49|0|200
C|ALIT|20260123|15:26:51.246283|S|200|1.49|0|200
C|ALIT|20260123|15:26:51.279282|S|100|1.49|0|100
C|ALIT|20260123|15:27:20.802904|S|200|1.49|0|200
C|ALIT|20260123|15:27:41.513862|S|200|1.49|0|200
C|ALIT|20260123|15:28:07.654787|S|200|1.49|0|200
C|ALIT|20260123|15:28:35.012622|S|200|1.49|0|200
C|ALIT|20260123|15:29:04.332738|S|200|1.49|0|200
C|ALIT|20260123|15:29:30.133373|S|200|1.49|0|200
C|ALIT|20260123|15:29:49.004592|S|21|1.495|0|21
C|ALIT|20260123|15:29:54.702161|S|200|1.49|0|200
C|ALIT|20260123|15:30:17.323554|S|200|1.49|0|200
C|ALIT|20260123|15:30:36.225240|S|200|1.49|0|200
C|ALIT|20260123|15:31:01.216477|S|200|1.49|0|200
C|ALIT|20260123|15:31:28.377822|S|200|1.49|0|200
C|ALIT|20260123|15:31:52.334394|S|200|1.49|0|200
C|ALIT|20260123|15:32:11.699388|S|100|1.49|0|100
C|ALIT|20260123|15:32:29.546539|S|200|1.49|0|200
C|ALIT|20260123|15:33:02.985222|S|200|1.49|0|200
C|ALIT|20260123|15:33:18.819277|S|200|1.49|0|200
C|ALIT|20260123|15:33:43.072409|S|200|1.49|0|200
C|ALIT|20260123|15:34:12.319809|S|200|1.49|0|200
C|ALIT|20260123|15:34:25.082847|S|635|1.495|0|635
C|ALIT|20260123|15:34:32.905287|S|200|1.49|0|200
C|ALIT|20260123|15:35:03.165646|S|200|1.49|0|200
C|ALIT|20260123|15:35:21.684419|S|200|1.49|0|200
C|ALIT|20260123|15:35:30.539129|S|200|1.49|0|200
C|ALIT|20260123|15:36:07.946158|S|200|1.49|0|200
C|ALIT|20260123|15:36:13.343721|S|100|1.49|0|100
C|ALIT|20260123|15:36:41.882707|S|100|1.49|0|100
C|ALIT|20260123|15:37:14.803366|S|100|1.49|0|100
C|ALIT|20260123|15:37:18.701598|S|100|1.49|0|100
C|ALIT|20260123|15:37:18.997608|S|1000|1.49|0|1000
C|ALIT|20260123|15:37:19.001163|S|100|1.49|0|100
C|ALIT|20260123|15:37:22.461456|S|100|1.49|0|100
C|ALIT|20260123|15:37:32.861561|S|200|1.49|0|200
C|ALIT|20260123|15:37:42.765814|S|11|1.49|0|11
C|ALIT|20260123|15:38:04.605709|S|100|1.49|0|100
C|ALIT|20260123|15:38:13.940075|S|100|1.49|0|100
C|ALIT|20260123|15:38:41.523261|S|100|1.49|0|100
C|ALIT|20260123|15:38:42.315192|S|100|1.49|0|100
C|ALIT|20260123|15:40:19.817811|S|200|1.49|0|200
C|ALIT|20260123|15:40:25.658911|S|100|1.49|0|100
C|ALIT|20260123|15:40:25.862640|S|100|1.49|0|100
C|ALIT|20260123|15:40:33.918979|S|100|1.49|0|100
C|ALIT|20260123|15:40:38.400607|S|34|1.49|0|34
C|ALIT|20260123|15:40:38.400607|S|66|1.49|0|66
C|ALIT|20260123|15:40:38.400607|S|100|1.49|0|100
C|ALIT|20260123|15:40:38.400607|S|100|1.49|0|100
C|ALIT|20260123|15:40:39.920938|S|166|1.49|0|166
C|ALIT|20260123|15:40:39.920938|S|34|1.49|0|34
C|ALIT|20260123|15:40:39.927020|S|34|1.49|0|34
C|ALIT|20260123|15:40:54.934420|S|100|1.49|0|100
C|ALIT|20260123|15:41:18.183984|S|100|1.49|0|100
C|ALIT|20260123|15:41:25.577022|S|100|1.49|0|100
C|ALIT|20260123|15:41:27.055911|S|100|1.49|0|100
C|ALIT|20260123|15:41:43.653872|S|100|1.49|0|100
C|ALIT|20260123|15:41:50.164395|S|200|1.49|0|200
C|ALIT|20260123|15:42:15.164955|S|200|1.49|0|200
C|ALIT|20260123|15:42:39.592877|S|200|1.49|0|200
C|ALIT|20260123|15:42:43.420843|S|15|1.49|0|15
C|ALIT|20260123|15:43:10.058121|S|200|1.49|0|200
C|ALIT|20260123|15:43:49.459492|S|200|1.49|0|200
C|ALIT|20260123|15:44:20.078367|S|200|1.49|0|200
C|ALIT|20260123|15:44:51.532885|S|300|1.49|0|300
C|ALIT|20260123|15:45:24.885138|S|200|1.49|0|200
C|ALIT|20260123|15:45:38.205117|S|200|1.49|0|200
C|ALIT|20260123|15:46:07.791039|S|300|1.49|0|300
C|ALIT|20260123|15:46:39.562320|S|200|1.49|0|200
C|ALIT|20260123|15:46:53.532553|S|116|1.49|0|116
C|ALIT|20260123|15:54:25.698915|S|500|1.48|0|500
C|ALIT|20260123|15:54:25.698916|S|100|1.48|0|100
C|ALIT|20260123|15:54:25.698916|S|700|1.48|0|700
C|ALIT|20260123|15:54:38.962569|S|800|1.48|0|800
C|ALIT|20260123|15:54:40.396995|S|100|1.48|0|100
C|ALIT|20260123|15:54:43.867480|S|100|1.48|0|100
C|ALIT|20260123|15:58:02.498566|S|126|1.48|0|126
C|ALIT|20260123|15:58:02.498843|S|842|1.48|0|842
C|ALIT|20260123|15:58:02.498843|S|1000|1.48|0|1000
C|ALIT|20260123|15:58:38.132894|S|100|1.485|0|100
C|ALIT|20260123|15:59:02.764718|S|100|1.485|0|100
C|ALIT|20260123|15:59:03.984203|S|100|1.485|0|100
C|ALIT|20260123|15:59:03.985053|S|100|1.485|0|100
C|ALIT|20260123|15:59:03.985832|S|100|1.485|0|100
C|ALIT|20260123|15:59:05.192293|S|100|1.485|0|100
C|ALIT|20260123|15:59:05.193132|S|100|1.485|0|100
C|ALIT|20260123|15:59:09.995582|S|100|1.485|0|100
C|ALIT|20260123|15:59:27.291708|S|100|1.485|0|100
C|ALIT|20260123|15:59:27.292625|S|100|1.485|0|100
C|ALIT|20260123|15:59:27.326830|S|32|1.49|0|32
C|ALIT|20260123|15:59:27.442302|S|100|1.49|0|100
C|ALIT|20260123|15:59:27.736136|S|100|1.485|0|100
C|ALIT|20260123|15:59:29.424163|S|46|1.49|0|46
C|ALIT|20260123|15:59:49.040453|S|2|1.485|0|2
C|ALIT|20260123|15:59:50.776205|S|18|1.485|0|18
C|ALIT|20260123|15:59:56.080475|S|100|1.485|0|100
C|ALIT|20260123|15:59:58.128082|S|100|1.485|0|100
C|ALIT|20260123|15:59:58.261650|S|80|1.485|0|80
C|ALIT|20260123|15:59:59.563647|S|101|1.485|0|101
C|ALK|20260123|09:30:00.879817|S|100|48.1|0|100
C|ALK|20260123|09:30:00.952801|S|100|48.1|0|100
C|ALK|20260123|09:31:38.652998|S|38|48.255|0|38
C|ALK|20260123|09:33:24.526331|S|38|47.75|0|38
C|ALK|20260123|09:33:24.526432|S|38|47.75|0|38
C|ALK|20260123|09:33:24.526455|S|100|47.75|0|100
C|ALK|20260123|09:40:10.679879|S|92|50.27|0|92
C|ALK|20260123|09:40:12.190216|S|38|50.17|0|38
C|ALK|20260123|09:40:24.781430|S|100|49.95|0|100
C|ALK|20260123|09:42:32.489665|S|100|50.26|0|100
C|ALK|20260123|09:43:09.043154|S|50|49.905|0|50
C|ALK|20260123|09:43:09.043154|S|150|49.905|0|150
C|ALK|20260123|09:45:53.866952|S|100|50|0|100
C|ALK|20260123|09:45:53.867384|S|38|50|0|38
C|ALK|20260123|09:45:53.867471|S|38|50|0|38
C|ALK|20260123|09:52:32.384178|S|38|49.165|0|38
C|ALK|20260123|09:52:32.384255|S|38|49.165|0|38
C|ALK|20260123|09:53:27.140330|S|51|49.57|0|51
C|ALK|20260123|09:54:44.071710|S|100|49.3|0|100
C|ALK|20260123|09:55:03.009470|S|100|49.35|0|100
C|ALK|20260123|09:56:30.278751|S|100|49.42|0|100
C|ALK|20260123|09:56:39.955646|S|11|49.46|0|11
C|ALK|20260123|10:09:35.636978|S|100|49.375|0|100
C|ALK|20260123|10:16:55.209990|S|38|49.37|0|38
C|ALK|20260123|10:16:55.210264|S|38|49.37|0|38
C|ALK|20260123|10:27:26.475410|S|38|49.09|0|38
C|ALK|20260123|10:28:26.329003|S|150|49.15|0|150
C|ALK|20260123|10:28:26.329003|S|50|49.15|0|50
C|ALK|20260123|10:28:26.672068|S|200|49.23|0|200
C|ALK|20260123|10:30:04.453823|S|38|49.3|0|38
C|ALK|20260123|10:30:04.453917|S|38|49.3|0|38
C|ALK|20260123|10:32:17.140295|S|11|49.88|0|11
C|ALK|20260123|10:40:06.325706|S|38|49.08|0|38
C|ALK|20260123|10:40:14.901956|S|38|48.91|0|38
C|ALK|20260123|10:41:56.911613|S|38|48.77|0|38
C|ALK|20260123|10:46:28.996418|S|150|48.77|0|150
C|ALK|20260123|10:46:28.996418|S|150|48.76|0|150
C|ALK|20260123|10:56:05.290738|S|150|49.15|0|150
C|ALK|20260123|10:57:56.143148|S|38|49.29|0|38
C|ALK|20260123|11:09:03.047523|S|27|49.535|0|27
C|ALK|20260123|11:12:31.779571|S|50|49.45|0|50
C|ALK|20260123|11:12:38.354016|S|100|49.48|0|100
C|ALK|20260123|11:13:44.889453|S|50|49.495|0|50
C|ALK|20260123|11:18:02.555540|S|150|49.41|0|150
C|ALK|20260123|11:22:37.256470|S|100|49.31|0|100
C|ALK|20260123|11:22:37.287239|S|100|49.32|0|100
C|ALK|20260123|11:34:24.092258|S|38|49.495|0|38
C|ALK|20260123|11:34:24.092315|S|38|49.495|0|38
C|ALK|20260123|11:34:24.092375|S|38|49.495|0|38
C|ALK|20260123|11:36:16.660551|S|38|49.47|0|38
C|ALK|20260123|11:36:16.660618|S|38|49.47|0|38
C|ALK|20260123|11:36:36.542511|S|100|49.63|0|100
C|ALK|20260123|11:42:34.941227|S|100|49.65|0|100
C|ALK|20260123|11:48:24.059214|S|9|50.405|0|9
C|ALK|20260123|11:48:29.429977|S|113|50.595|0|113
C|ALK|20260123|11:48:53.143502|S|38|51.21|0|38
C|ALK|20260123|11:49:22.306477|S|38|50.965|0|38
C|ALK|20260123|11:49:22.517250|S|150|51.12|0|150
C|ALK|20260123|11:49:29.869233|S|100|51.255|0|100
C|ALK|20260123|11:49:29.974496|S|38|51.31|0|38
C|ALK|20260123|11:49:41.082597|S|100|51.07|0|100
C|ALK|20260123|11:49:41.093443|S|100|51.07|0|100
C|ALK|20260123|11:49:41.106483|S|100|51.07|0|100
C|ALK|20260123|11:49:41.122375|S|100|51.07|0|100
C|ALK|20260123|11:49:41.150449|S|100|51.07|0|100
C|ALK|20260123|11:49:42.140831|S|100|51.07|0|100
C|ALK|20260123|11:50:23.730144|S|1|51.23|0|1
C|ALK|20260123|11:53:07.731553|S|150|51.095|0|150
C|ALK|20260123|11:57:01.914563|S|100|50.48|0|100
C|ALK|20260123|12:04:33.094147|S|1|51.12|0|1
C|ALK|20260123|12:04:58.968496|S|38|50.94|0|38
C|ALK|20260123|12:04:58.968559|S|38|50.94|0|38
C|ALK|20260123|12:06:18.139400|S|59|51.15|0|59
C|ALK|20260123|12:08:15.130267|S|100|51.54|0|100
C|ALK|20260123|12:08:27.114167|S|150|51.525|0|150
C|ALK|20260123|12:11:26.699910|S|19|51.64|0|19
C|ALK|20260123|12:15:30.623807|S|100|51.79|0|100
C|ALK|20260123|12:17:12.030787|S|38|51.52|0|38
C|ALK|20260123|12:18:50.460102|S|100|51.81|0|100
C|ALK|20260123|12:19:13.452538|S|11|51.76|0|11
C|ALK|20260123|12:31:23.006587|S|38|51.86|0|38
C|ALK|20260123|12:34:45.006753|S|100|51.755|0|100
C|ALK|20260123|12:35:41.127080|S|1|51.81|0|1
C|ALK|20260123|12:35:41.127080|S|83|51.815|0|83
C|ALK|20260123|12:38:17.311703|S|2|51.79|0|2
C|ALK|20260123|12:43:09.320411|S|5|51.91|0|5
C|ALK|20260123|12:45:03.394195|S|150|51.73|0|150
C|ALK|20260123|12:49:20.786763|S|50|51.91|0|50
C|ALK|20260123|12:52:31.742934|S|38|52.15|0|38
C|ALK|20260123|12:52:40.935865|S|38|52.13|0|38
C|ALK|20260123|12:55:51.809479|S|100|52.2|0|100
C|ALK|20260123|12:56:15.825309|S|21|52.23|0|21
C|ALK|20260123|12:56:15.825346|S|21|52.23|0|21
C|ALK|20260123|12:56:15.825362|S|38|52.23|0|38
C|ALK|20260123|12:56:15.825398|S|20|52.23|0|20
C|ALK|20260123|13:03:51.147134|S|38|52.04|0|38
C|ALK|20260123|13:03:51.147206|S|38|52.04|0|38
C|ALK|20260123|13:03:51.147300|S|24|52.04|0|24
C|ALK|20260123|13:03:51.147908|S|38|52.03|0|38
C|ALK|20260123|13:03:51.147964|S|38|52.03|0|38
C|ALK|20260123|13:03:51.148030|S|24|52.03|0|24
C|ALK|20260123|13:19:19.038323|S|100|51.73|0|100
C|ALK|20260123|13:19:30.064391|S|100|51.725|0|100
C|ALK|20260123|13:30:25.489553|S|128|51.86|0|128
C|ALK|20260123|13:35:47.378080|S|100|51.95|0|100
C|ALK|20260123|13:35:49.413761|S|38|52|0|38
C|ALK|20260123|13:36:10.233799|S|22|52.03|0|22
C|ALK|20260123|14:00:24.632987|S|10|51.36|0|10
C|ALK|20260123|14:02:16.028006|S|100|51.35|0|100
C|ALK|20260123|14:04:13.200213|S|100|51.355|0|100
C|ALK|20260123|14:05:01.571376|S|252|51.5|0|252
C|ALK|20260123|14:05:24.227506|S|1|51.56|0|1
C|ALK|20260123|14:07:49.766336|S|1|51.62|0|1
C|ALK|20260123|14:07:52.668969|S|1|51.65|0|1
C|ALK|20260123|14:25:21.424789|S|30|51.42|0|30
C|ALK|20260123|14:33:51.457354|S|150|50.96|0|150
C|ALK|20260123|14:43:50.371869|S|100|50.64|0|100
C|ALK|20260123|14:51:04.218031|S|1|50.61|0|1
C|ALK|20260123|14:56:56.324406|S|38|50.79|0|38
C|ALK|20260123|14:57:42.461160|S|70|50.96|0|70
C|ALK|20260123|15:00:58.462046|S|1|51.01|0|1
C|ALK|20260123|15:02:57.164588|S|100|51.18|0|100
C|ALK|20260123|15:13:22.872607|S|150|50.73|0|150
C|ALK|20260123|15:13:23.694253|S|100|50.74|0|100
C|ALK|20260123|15:13:36.784265|S|12|50.65|0|12
C|ALK|20260123|15:23:37.051662|S|118|50.64|0|118
C|ALK|20260123|15:25:36.197803|S|38|50.65|0|38
C|ALK|20260123|15:29:11.553990|S|100|50.77|0|100
C|ALK|20260123|15:29:16.934617|S|100|50.82|0|100
C|ALK|20260123|15:29:52.744072|S|2|50.76|0|2
C|ALK|20260123|15:29:54.445586|S|1|50.76|0|1
C|ALK|20260123|15:29:56.953277|S|5|50.76|0|5
C|ALK|20260123|15:40:21.108629|S|38|50.62|0|38
C|ALK|20260123|15:40:21.108710|S|38|50.62|0|38
C|ALK|20260123|15:40:21.108767|S|38|50.62|0|38
C|ALK|20260123|15:40:21.108829|S|38|50.62|0|38
C|ALK|20260123|15:40:21.108923|S|38|50.62|0|38
C|ALK|20260123|15:40:21.108986|S|38|50.62|0|38
C|ALK|20260123|15:40:21.109048|S|38|50.62|0|38
C|ALK|20260123|15:40:50.168997|S|38|50.57|0|38
C|ALK|20260123|15:47:57.158595|S|2|50.52|0|2
C|ALK|20260123|15:49:18.267924|S|38|50.64|0|38
C|ALK|20260123|15:50:00.570505|S|38|50.63|0|38
C|ALK|20260123|15:50:00.571820|S|38|50.63|0|38
C|ALK|20260123|15:50:00.571916|S|38|50.63|0|38
C|ALK|20260123|15:50:00.571981|S|38|50.63|0|38
C|ALK|20260123|15:50:00.572062|S|38|50.63|0|38
C|ALK|20260123|15:50:00.572133|S|10|50.63|0|10
C|ALK|20260123|15:52:51.915921|S|6|50.61|0|6
C|ALK|20260123|15:53:48.406276|S|12|50.62|0|12
C|ALK|20260123|15:53:57.815769|S|38|50.62|0|38
C|ALK|20260123|15:53:57.815903|S|38|50.62|0|38
C|ALK|20260123|15:53:57.815997|S|38|50.62|0|38
C|ALK|20260123|15:54:34.335383|S|38|50.63|0|38
C|ALK|20260123|15:54:34.335497|S|38|50.63|0|38
C|ALK|20260123|15:54:34.335607|S|38|50.63|0|38
C|ALK|20260123|15:54:37.833474|S|38|50.62|0|38
C|ALK|20260123|15:54:37.833554|S|38|50.62|0|38
C|ALK|20260123|15:54:46.323545|S|38|50.63|0|38
C|ALK|20260123|15:54:46.323646|S|38|50.63|0|38
C|ALK|20260123|15:54:48.092057|S|70|50.65|0|70
C|ALK|20260123|15:57:16.159040|S|100|50.75|0|100
C|ALK|20260123|15:57:25.143196|S|100|50.76|0|100
C|ALK|20260123|15:58:37.568950|S|100|50.89|0|100
C|ALK|20260123|15:59:01.269216|S|100|50.93|0|100
C|ALK|20260123|15:59:04.662796|S|100|50.94|0|100
C|ALK|20260123|15:59:05.596822|S|100|50.94|0|100
C|ALK|20260123|15:59:10.123674|S|100|50.905|0|100
C|ALK|20260123|15:59:13.677262|S|100|50.915|0|100
C|ALK|20260123|15:59:14.227476|S|100|50.915|0|100
C|ALK|20260123|15:59:14.882656|S|100|50.915|0|100
C|ALK|20260123|15:59:20.540483|S|100|50.905|0|100
C|ALK|20260123|15:59:21.647940|S|100|50.905|0|100
C|ALK|20260123|15:59:23.062375|S|100|50.89|0|100
C|ALK|20260123|15:59:33.577592|S|50|50.89|0|50
C|ALK|20260123|15:59:42.586313|S|26|50.85|0|26
C|ALK|20260123|15:59:44.346638|S|100|50.86|0|100
C|ALK|20260123|15:59:47.077445|S|100|50.885|0|100
C|ALKS|20260123|09:30:10.015811|S|25|33.855|0|25
C|ALKS|20260123|09:30:10.016306|S|25|33.855|0|25
C|ALKS|20260123|09:30:10.016848|S|25|33.855|0|25
C|ALKS|20260123|09:30:10.017251|S|25|33.855|0|25
C|ALKS|20260123|09:30:10.017642|S|18|33.855|0|18
C|ALKS|20260123|09:32:29.719142|S|25|33.795|0|25
C|ALKS|20260123|09:32:29.719254|S|25|33.795|0|25
C|ALKS|20260123|09:32:29.719396|S|25|33.795|0|25
C|ALKS|20260123|09:50:31.098192|S|25|33.71|0|25
C|ALKS|20260123|09:50:49.446148|S|53|33.76|0|53
C|ALKS|20260123|09:50:49.446148|S|37|33.75|0|37
C|ALKS|20260123|09:59:05.480844|S|100|33.83|0|100
C|ALKS|20260123|10:42:03.022230|S|100|33.68|0|100
C|ALKS|20260123|11:07:55.825432|S|4|33.84|0|4
C|ALKS|20260123|11:43:04.265298|S|1|33.92|0|1
C|ALKS|20260123|11:56:40.270881|S|100|33.74|0|100
C|ALKS|20260123|11:59:56.998874|S|100|33.735|0|100
C|ALKS|20260123|12:02:17.456608|S|100|33.75|0|100
C|ALKS|20260123|12:02:22.105848|S|100|33.75|0|100
C|ALKS|20260123|12:18:38.493314|S|100|33.505|0|100
C|ALKS|20260123|12:18:53.546179|S|119|33.505|0|119
C|ALKS|20260123|13:13:55.807475|S|100|33.34|0|100
C|ALKS|20260123|13:13:55.807486|S|50|33.34|0|50
C|ALKS|20260123|14:48:19.942193|S|25|33.45|0|25
C|ALKS|20260123|15:15:43.319611|S|25|33.4|0|25
C|ALKS|20260123|15:15:43.319704|S|25|33.4|0|25
C|ALKS|20260123|15:15:43.319759|S|11|33.4|0|11
C|ALKS|20260123|15:15:46.890055|S|1|33.45|0|1
C|ALKS|20260123|15:38:52.095156|S|101|33.54|0|101
C|ALKS|20260123|15:54:15.930889|S|1|33.45|0|1
C|ALKS|20260123|15:55:07.045353|S|65|33.42|0|65
C|ALKS|20260123|15:57:31.087354|S|500|33.575|0|500
C|ALKS|20260123|15:58:00.076194|S|500|33.585|0|500
C|ALKS|20260123|15:58:00.076195|S|60|33.58|0|60
C|ALKS|20260123|15:58:00.881045|S|150|33.6|0|150
C|ALKS|20260123|15:58:56.880819|S|69|33.61|0|69
C|ALKT|20260123|09:53:31.177102|S|200|20.87|0|200
C|ALKT|20260123|10:00:16.311223|S|100|20.94|0|100
C|ALKT|20260123|10:23:49.485028|S|3|20.74|0|3
C|ALKT|20260123|10:23:49.485036|S|3|20.74|0|3
C|ALKT|20260123|11:04:21.252342|S|79|20.99|0|79
C|ALKT|20260123|12:08:19.939829|S|100|20.88|0|100
C|ALKT|20260123|12:11:09.055750|S|106|20.835|0|106
C|ALKT|20260123|15:23:52.466439|S|100|20.71|0|100
C|ALKT|20260123|15:29:20.943913|S|100|20.76|0|100
C|ALKT|20260123|15:29:20.943950|S|100|20.77|0|100
C|ALKT|20260123|15:29:20.944532|S|62|20.75|0|62
C|ALKT|20260123|15:55:10.168462|S|37|20.69|0|37
C|ALKT|20260123|15:55:51.241297|S|25|20.72|0|25
C|ALKT|20260123|15:55:51.241878|S|25|20.72|0|25
C|ALKT|20260123|15:55:53.157888|S|100|20.71|0|100
C|ALKT|20260123|15:56:24.801153|S|150|20.68|0|150
C|ALKT|20260123|15:58:19.581032|S|100|20.665|0|100
C|ALL|20260123|09:34:04.391656|S|100|194.02|0|100
C|ALL|20260123|10:19:41.901203|S|1|193.59|0|1
C|ALL|20260123|10:19:46.891761|S|100|193.6|0|100
C|ALL|20260123|10:19:46.891761|S|99|193.59|0|99
C|ALL|20260123|10:19:46.891797|S|100|193.59|0|100
C|ALL|20260123|10:21:33.297592|S|4|193.245|0|4
C|ALL|20260123|10:21:33.297593|S|50|193.245|0|50
C|ALL|20260123|10:21:53.011197|S|1|193.32|0|1
C|ALL|20260123|10:53:47.097107|S|64|192.11|0|64
C|ALL|20260123|11:00:31.542907|S|10|191.93|0|10
C|ALL|20260123|11:00:31.542908|S|25|191.93|0|25
C|ALL|20260123|11:00:33.201857|S|5|191.93|0|5
C|ALL|20260123|11:00:33.201858|S|25|191.93|0|25
C|ALL|20260123|11:00:34.202282|S|5|191.93|0|5
C|ALL|20260123|11:00:35.833319|S|5|191.93|0|5
C|ALL|20260123|11:00:35.833320|S|25|191.93|0|25
C|ALL|20260123|11:00:35.833320|S|70|191.92|0|70
C|ALL|20260123|11:00:35.833370|S|30|191.92|0|30
C|ALL|20260123|11:07:43.677854|S|100|192.05|0|100
C|ALL|20260123|11:34:00.534581|S|50|192.14|0|50
C|ALL|20260123|11:35:28.106414|S|50|192.11|0|50
C|ALL|20260123|11:36:48.165950|S|12|192.02|0|12
C|ALL|20260123|11:36:48.166017|S|48|192.02|0|48
C|ALL|20260123|12:05:49.715848|S|100|191.87|0|100
C|ALL|20260123|13:46:15.322836|S|200|192.49|0|200
C|ALL|20260123|14:14:53.781928|S|100|193.14|0|100
C|ALL|20260123|14:14:53.782061|S|100|193.14|0|100
C|ALL|20260123|14:14:53.793337|S|17|193.14|0|17
C|ALL|20260123|14:16:04.492691|S|100|193.07|0|100
C|ALL|20260123|14:19:25.076260|S|64|193.05|0|64
C|ALL|20260123|14:25:05.520236|S|23|193.13|0|23
C|ALL|20260123|14:25:07.637705|S|23|193.13|0|23
C|ALL|20260123|14:25:14.265348|S|37|193.08|0|37
C|ALL|20260123|14:25:14.265348|S|10|193.11|0|10
C|ALL|20260123|14:25:16.242953|S|10|193.11|0|10
C|ALL|20260123|14:25:16.242953|S|37|193.06|0|37
C|ALL|20260123|14:25:18.371130|S|37|193.08|0|37
C|ALL|20260123|14:25:18.371131|S|10|193.12|0|10
C|ALL|20260123|14:25:20.329896|S|37|193.06|0|37
C|ALL|20260123|14:25:20.329896|S|10|193.11|0|10
C|ALL|20260123|14:25:24.556740|S|34|193.06|0|34
C|ALL|20260123|14:25:24.556740|S|37|193.06|0|37
C|ALL|20260123|14:25:29.047332|S|37|193.06|0|37
C|ALL|20260123|14:25:29.047332|S|34|193.11|0|34
C|ALL|20260123|14:25:31.354654|S|37|193.06|0|37
C|ALL|20260123|14:25:31.354654|S|63|193.1|0|63
C|ALL|20260123|14:29:18.703891|S|6|192.95|0|6
C|ALL|20260123|14:37:46.536184|S|66|192.88|0|66
C|ALL|20260123|14:39:01.730308|S|164|192.79|0|164
C|ALL|20260123|14:48:29.317838|S|180|193.27|0|180
C|ALL|20260123|14:53:08.105007|S|76|193.37|0|76
C|ALL|20260123|15:01:25.081564|S|600|193.28|0|600
C|ALL|20260123|15:06:52.636469|S|50|193.46|0|50
C|ALL|20260123|15:06:52.636581|S|50|193.46|0|50
C|ALL|20260123|15:07:19.126331|S|3|193.52|0|3
C|ALL|20260123|15:09:33.605769|S|100|193.35|0|100
C|ALL|20260123|15:11:06.719468|S|23|193.27|0|23
C|ALL|20260123|15:11:06.719516|S|34|193.27|0|34
C|ALL|20260123|15:12:25.082489|S|96|193.28|0|96
C|ALL|20260123|15:25:23.294737|S|56|193.11|0|56
C|ALL|20260123|15:25:23.294737|S|100|193.11|0|100
C|ALL|20260123|15:28:02.547298|S|100|193.08|0|100
C|ALL|20260123|15:28:47.498787|S|100|193.08|0|100
C|ALL|20260123|15:28:56.159925|S|2|193.03|0|2
C|ALL|20260123|15:29:20.504288|S|2|193.07|0|2
C|ALL|20260123|15:29:23.067537|S|4|193.05|0|4
C|ALL|20260123|15:29:46.131979|S|54|193.12|0|54
C|ALL|20260123|15:29:51.160827|S|1|193.06|0|1
C|ALL|20260123|15:29:51.293672|S|3|193.03|0|3
C|ALL|20260123|15:30:54.300646|S|59|192.98|0|59
C|ALL|20260123|15:30:54.300646|S|41|192.98|0|41
C|ALL|20260123|15:33:39.701939|S|100|192.97|0|100
C|ALL|20260123|15:33:51.554664|S|96|192.98|0|96
C|ALL|20260123|15:33:51.554679|S|4|192.98|0|4
C|ALL|20260123|15:35:49.444049|S|35|192.91|0|35
C|ALL|20260123|15:36:01.704221|S|100|192.89|0|100
C|ALL|20260123|15:37:52.291660|S|100|192.975|0|100
C|ALL|20260123|15:37:52.498127|S|200|192.95|0|200
C|ALL|20260123|15:38:00.981230|S|5|192.95|0|5
C|ALL|20260123|15:48:28.163437|S|70|193.19|0|70
C|ALL|20260123|15:48:29.903471|S|200|193.25|0|200
C|ALL|20260123|15:48:54.988959|S|100|193.21|0|100
C|ALL|20260123|15:50:03.559636|S|100|193.41|0|100
C|ALL|20260123|15:51:59.296463|S|5|193.3|0|5
C|ALL|20260123|15:51:59.296463|S|42|193.29|0|42
C|ALL|20260123|15:51:59.296463|S|2|193.3|0|2
C|ALL|20260123|15:54:10.311983|S|15|193.43|0|15
C|ALL|20260123|15:55:35.172149|S|100|193.43|0|100
C|ALL|20260123|15:55:37.783887|S|100|193.4|0|100
C|ALL|20260123|15:55:37.784518|S|100|193.39|0|100
C|ALL|20260123|15:55:53.486478|S|100|193.39|0|100
C|ALL|20260123|15:56:00.116121|S|100|193.42|0|100
C|ALL|20260123|15:56:40.391802|S|200|193.4|0|200
C|ALL|20260123|15:56:40.391802|S|100|193.4|0|100
C|ALL|20260123|15:56:40.391803|S|82|193.4|0|82
C|ALL|20260123|15:56:40.392000|S|5|193.41|0|5
C|ALL|20260123|15:57:17.504923|E|9|193.4|0|9
C|ALL|20260123|15:57:17.505366|E|1|193.4|0|1
C|ALL|20260123|15:57:18.025788|S|25|193.42|0|25
C|ALL|20260123|15:57:21.182053|S|75|193.42|0|75
C|ALL|20260123|15:57:22.463336|S|190|193.4|0|190
C|ALL|20260123|15:57:22.463337|S|59|193.4|0|59
C|ALL|20260123|15:57:22.478788|S|100|193.39|0|100
C|ALL|20260123|15:58:00.091305|S|100|193.42|0|100
C|ALL|20260123|15:58:00.091616|S|99|193.42|0|99
C|ALL|20260123|15:58:00.091616|S|100|193.42|0|100
C|ALL|20260123|15:58:11.134617|S|86|193.38|0|86
C|ALL|20260123|15:58:15.291237|S|14|193.38|0|14
C|ALL|20260123|15:58:22.144086|S|100|193.39|0|100
C|ALL|20260123|15:59:26.218613|S|200|193.54|0|200
C|ALL|20260123|15:59:28.864324|S|92|193.57|0|92
C|ALL|20260123|15:59:43.906979|S|100|193.54|0|100
C|ALLE|20260123|11:02:04.514187|S|100|166.51|0|100
C|ALLE|20260123|13:13:27.471584|S|100|166.94|0|100
C|ALLE|20260123|13:16:23.561195|S|6|166.81|0|6
C|ALLE|20260123|13:18:11.979176|S|100|166.9|0|100
C|ALLE|20260123|13:26:08.474573|S|60|166.86|0|60
C|ALLE|20260123|13:46:15.094175|S|200|167.04|0|200
C|ALLE|20260123|13:48:16.962591|S|50|167.09|0|50
C|ALLE|20260123|13:48:42.766445|S|50|167.09|0|50
C|ALLE|20260123|13:58:13.553041|S|100|167.25|0|100
C|ALLE|20260123|14:01:43.236141|S|5|167.13|0|5
C|ALLE|20260123|14:01:43.236698|S|5|167.13|0|5
C|ALLE|20260123|14:01:43.239754|S|33|167.13|0|33
C|ALLE|20260123|14:08:33.324253|S|100|166.97|0|100
C|ALLE|20260123|14:10:28.105675|S|88|167.07|0|88
C|ALLE|20260123|14:18:16.347659|S|1|167.59|0|1
C|ALLE|20260123|14:18:43.455320|S|10|167.57|0|10
C|ALLE|20260123|14:18:54.795647|S|11|167.59|0|11
C|ALLE|20260123|14:18:54.795647|S|89|167.57|0|89
C|ALLE|20260123|14:19:08.275351|S|100|167.59|0|100
C|ALLE|20260123|14:21:00.304567|S|18|167.56|0|18
C|ALLE|20260123|14:21:03.733730|S|82|167.56|0|82
C|ALLE|20260123|14:24:20.307367|S|25|167.48|0|25
C|ALLE|20260123|14:24:31.772855|S|200|167.39|0|200
C|ALLE|20260123|14:24:31.772917|S|10|167.39|0|10
C|ALLE|20260123|14:24:31.772956|S|16|167.39|0|16
C|ALLE|20260123|14:28:43.809994|S|100|167.39|0|100
C|ALLE|20260123|14:29:08.651760|S|3|167.39|0|3
C|ALLE|20260123|14:29:08.651839|S|36|167.39|0|36
C|ALLE|20260123|14:29:30.275209|S|1|167.45|0|1
C|ALLE|20260123|14:30:29.824638|S|1|167.4|0|1
C|ALLE|20260123|14:30:29.840321|S|12|167.4|0|12
C|ALLE|20260123|14:34:04.849073|S|100|167.47|0|100
C|ALLE|20260123|14:35:03.607808|S|100|167.45|0|100
C|ALLE|20260123|14:39:39.777623|S|1|167.39|0|1
C|ALLE|20260123|14:44:01.997653|S|10|167.3|0|10
C|ALLE|20260123|14:46:11.801347|S|2|167.27|0|2
C|ALLE|20260123|14:46:21.705775|S|100|167.28|0|100
C|ALLE|20260123|14:46:37.321644|S|20|167.35|0|20
C|ALLE|20260123|14:46:37.322132|S|65|167.35|0|65
C|ALLE|20260123|14:46:37.322202|S|15|167.35|0|15
C|ALLE|20260123|14:51:21.288346|S|100|167.33|0|100
C|ALLE|20260123|14:55:10.845237|S|100|167.39|0|100
C|ALLE|20260123|15:07:23.038139|S|6|167.43|0|6
C|ALLE|20260123|15:07:23.038139|S|100|167.43|0|100
C|ALLE|20260123|15:08:46.006760|S|100|167.36|0|100
C|ALLE|20260123|15:15:43.516673|S|1|167.26|0|1
C|ALLE|20260123|15:26:31.844776|S|50|167.23|0|50
C|ALLE|20260123|15:28:47.984104|S|3|167.24|0|3
C|ALLE|20260123|15:30:52.368985|S|158|167.13|0|158
C|ALLE|20260123|15:32:40.300661|S|32|167.19|0|32
C|ALLE|20260123|15:32:46.812080|S|68|167.19|0|68
C|ALLE|20260123|15:33:05.916626|S|100|167.2|0|100
C|ALLE|20260123|15:44:50.001302|S|23|166.73|0|23
C|ALLE|20260123|15:44:50.001302|S|1|166.7|0|1
C|ALLE|20260123|15:45:06.591828|S|77|166.73|0|77
C|ALLE|20260123|15:45:09.076408|S|17|166.76|0|17
C|ALLE|20260123|15:45:30.837590|S|100|166.93|0|100
C|ALLE|20260123|15:45:54.173798|S|100|166.98|0|100
C|ALLE|20260123|15:46:16.505085|S|60|166.99|0|60
C|ALLE|20260123|15:46:22.075775|S|40|166.99|0|40
C|ALLE|20260123|15:46:41.227446|S|100|167.04|0|100
C|ALLE|20260123|15:47:01.052474|S|80|167.07|0|80
C|ALLE|20260123|15:47:04.624709|S|20|167.07|0|20
C|ALLE|20260123|15:47:25.302640|S|62|167.12|0|62
C|ALLE|20260123|15:47:39.128680|S|5|167.12|0|5
C|ALLE|20260123|15:47:39.128734|S|33|167.12|0|33
C|ALLE|20260123|15:47:41.140988|S|71|167.15|0|71
C|ALLE|20260123|15:48:09.404566|S|29|167.11|0|29
C|ALLE|20260123|15:50:00.562045|S|100|167.16|0|100
C|ALLE|20260123|15:57:00.210352|S|100|166.9|0|100
C|ALLE|20260123|15:57:26.990814|S|5|166.95|0|5
C|ALLE|20260123|15:57:26.990888|S|5|166.95|0|5
C|ALLE|20260123|15:57:27.005167|S|90|166.95|0|90
C|ALLE|20260123|15:57:33.903626|S|100|166.93|0|100
C|ALLE|20260123|15:57:35.343336|S|100|166.93|0|100
C|ALLE|20260123|15:57:36.572631|S|18|166.93|0|18
C|ALLE|20260123|15:57:37.573363|S|53|166.93|0|53
C|ALLE|20260123|15:58:20.159560|S|4|166.86|0|4
C|ALLE|20260123|15:58:29.576660|S|25|166.86|0|25
C|ALLE|20260123|15:59:00.611336|S|100|166.91|0|100
C|ALLE|20260123|15:59:11.860946|S|55|167.03|0|55
C|ALLE|20260123|15:59:16.855176|S|5|167.13|0|5
C|ALLE|20260123|15:59:25.567184|S|100|166.99|0|100
C|ALLE|20260123|15:59:25.567184|S|50|166.98|0|50
C|ALLE|20260123|15:59:25.567184|S|100|167.01|0|100
C|ALLE|20260123|15:59:44.286787|S|33|167.02|0|33
C|ALLO|20260123|09:43:39.371876|S|300|1.72|0|300
C|ALLO|20260123|09:47:01.995466|S|280|1.71|0|280
C|ALLO|20260123|10:08:56.738022|S|10|1.73|0|10
C|ALLO|20260123|10:14:46.894048|S|18|1.73|0|18
C|ALLO|20260123|10:22:50.711547|S|14|1.74|0|14
C|ALLO|20260123|10:28:54.115989|S|10|1.73|0|10
C|ALLO|20260123|10:36:03.271504|S|439|1.73|0|439
C|ALLO|20260123|10:41:52.898336|S|45|1.74|0|45
C|ALLO|20260123|10:41:52.898336|S|50|1.74|0|50
C|ALLO|20260123|10:41:52.898337|S|30|1.74|0|30
C|ALLO|20260123|10:41:52.898337|S|10|1.74|0|10
C|ALLO|20260123|10:41:52.898361|S|10|1.74|0|10
C|ALLO|20260123|10:41:52.898467|S|10|1.74|0|10
C|ALLO|20260123|10:41:52.898597|S|5|1.74|0|5
C|ALLO|20260123|10:41:52.898866|S|5|1.74|0|5
C|ALLO|20260123|10:43:21.010421|S|409|1.74|0|409
C|ALLO|20260123|10:45:00.614731|S|5|1.74|0|5
C|ALLO|20260123|11:19:09.954165|S|11|1.74|0|11
C|ALLO|20260123|11:19:56.625487|S|12|1.73|0|12
C|ALLO|20260123|11:25:07.834344|S|29|1.73|0|29
C|ALLO|20260123|11:37:31.227756|S|100|1.74|0|100
C|ALLO|20260123|11:41:54.259265|S|18|1.75|0|18
C|ALLO|20260123|11:44:29.039732|S|300|1.75|0|300
C|ALLO|20260123|11:44:29.039733|S|100|1.75|0|100
C|ALLO|20260123|11:50:35.472672|S|100|1.76|0|100
C|ALLO|20260123|11:50:35.509632|S|792|1.78|0|792
C|ALLO|20260123|11:50:35.509632|S|108|1.78|0|108
C|ALLO|20260123|11:50:41.286512|S|18|1.77|0|18
C|ALLO|20260123|11:56:08.736014|S|279|1.795|0|279
C|ALLO|20260123|12:00:13.137833|S|100|1.82|0|100
C|ALLO|20260123|12:00:38.387319|S|100|1.825|0|100
C|ALLO|20260123|12:00:46.687909|S|702|1.82|0|702
C|ALLO|20260123|13:17:24.322678|S|18|1.76|0|18
C|ALLO|20260123|13:20:17.273481|S|100|1.74|0|100
C|ALLO|20260123|13:20:17.273482|S|100|1.74|0|100
C|ALLO|20260123|13:20:17.273483|S|1000|1.74|0|1000
C|ALLO|20260123|13:31:13.816441|S|1100|1.725|0|1100
C|ALLO|20260123|13:31:13.816441|S|100|1.73|0|100
C|ALLO|20260123|13:31:13.816441|S|1000|1.73|0|1000
C|ALLO|20260123|13:37:38.471970|S|100|1.75|0|100
C|ALLO|20260123|13:39:26.656145|S|5|1.75|0|5
C|ALLO|20260123|13:39:33.106137|S|1|1.75|0|1
C|ALLO|20260123|13:39:44.983142|S|6|1.75|0|6
C|ALLO|20260123|13:43:52.901122|S|2|1.75|0|2
C|ALLO|20260123|13:46:03.381940|S|1|1.75|0|1
C|ALLO|20260123|13:53:37.120717|S|1|1.75|0|1
C|ALLO|20260123|13:55:45.323864|S|18|1.75|0|18
C|ALLO|20260123|14:14:49.879208|S|29|1.75|0|29
C|ALLO|20260123|14:26:24.348766|S|18|1.75|0|18
C|ALLO|20260123|15:10:00.357273|S|18|1.77|0|18
C|ALLO|20260123|15:33:35.921935|S|100|1.75|0|100
C|ALLO|20260123|15:33:39.709195|S|100|1.75|0|100
C|ALLO|20260123|15:34:09.280485|S|100|1.75|0|100
C|ALLO|20260123|15:34:42.159497|S|100|1.75|0|100
C|ALLO|20260123|15:35:20.535078|S|100|1.75|0|100
C|ALLO|20260123|15:36:40.766406|S|100|1.75|0|100
C|ALLO|20260123|15:39:40.909478|S|29|1.75|0|29
C|ALLO|20260123|15:42:05.157438|S|100|1.75|0|100
C|ALLO|20260123|15:42:08.199212|S|100|1.75|0|100
C|ALLO|20260123|15:42:36.693224|S|100|1.75|0|100
C|ALLO|20260123|15:46:11.801275|S|100|1.75|0|100
C|ALLO|20260123|15:46:46.672350|S|100|1.75|0|100
C|ALLO|20260123|15:47:22.885161|S|100|1.74|0|100
C|ALLO|20260123|15:47:56.836472|S|100|1.74|0|100
C|ALLO|20260123|15:49:56.017148|S|126|1.745|0|126
C|ALLO|20260123|15:51:27.791397|S|100|1.73|0|100
C|ALLO|20260123|15:57:38.578289|S|87|1.715|0|87
C|ALLO|20260123|15:59:49.627569|S|35|1.71|0|35
C|ALLO|20260123|15:59:50.917757|S|49|1.71|0|49
C|ALLO|20260123|15:59:50.995074|S|73|1.71|0|73
C|ALLO|20260123|15:59:51.921311|S|8|1.71|0|8
C|ALLO|20260123|15:59:53.550936|S|24|1.72|0|24
C|ALLO|20260123|15:59:55.016485|S|19|1.71|0|19
C|ALLT|20260123|12:32:16.301111|S|2|10.52|0|2
C|ALLT|20260123|15:59:46.301772|S|13|10.49|0|13
C|ALLW|20260123|11:13:29.001562|S|7|28.84|0|7
C|ALLW|20260123|15:52:07.925012|S|17|28.835|0|17
C|ALLY|20260123|09:36:34.219358|S|8|41.55|0|8
C|ALLY|20260123|09:37:07.795427|S|100|41.6|0|100
C|ALLY|20260123|09:39:24.029022|S|100|41.67|0|100
C|ALLY|20260123|09:39:24.030568|S|50|41.68|0|50
C|ALLY|20260123|09:39:24.030568|S|50|41.67|0|50
C|ALLY|20260123|09:39:31.984926|S|100|41.67|0|100
C|ALLY|20260123|09:39:47.745052|S|100|41.76|0|100
C|ALLY|20260123|09:45:55.930358|S|37|41.74|0|37
C|ALLY|20260123|09:46:05.160525|S|100|41.72|0|100
C|ALLY|20260123|09:46:58.026484|S|75|41.66|0|75
C|ALLY|20260123|09:49:02.762344|S|4|41.84|0|4
C|ALLY|20260123|09:49:07.195452|S|16|41.76|0|16
C|ALLY|20260123|09:49:07.986722|S|100|41.77|0|100
C|ALLY|20260123|09:49:08.146001|S|16|41.75|0|16
C|ALLY|20260123|09:49:08.146001|S|84|41.76|0|84
C|ALLY|20260123|09:50:30.101701|S|75|41.67|0|75
C|ALLY|20260123|09:50:30.102014|S|75|41.67|0|75
C|ALLY|20260123|09:52:23.355355|S|100|41.52|0|100
C|ALLY|20260123|10:01:08.388578|S|100|41.68|0|100
C|ALLY|20260123|10:14:23.639793|S|75|41.49|0|75
C|ALLY|20260123|10:16:34.609130|S|4|41.44|0|4
C|ALLY|20260123|10:20:40.113375|S|2|41.46|0|2
C|ALLY|20260123|10:23:21.002478|S|75|41.43|0|75
C|ALLY|20260123|10:23:21.003068|S|25|41.43|0|25
C|ALLY|20260123|10:28:00.063891|S|100|41.45|0|100
C|ALLY|20260123|10:30:26.879916|S|100|41.41|0|100
C|ALLY|20260123|10:31:24.889769|S|100|41.48|0|100
C|ALLY|20260123|10:34:13.564161|S|75|41.43|0|75
C|ALLY|20260123|10:37:43.942274|S|100|41.39|0|100
C|ALLY|20260123|10:43:10.960431|S|100|41.42|0|100
C|ALLY|20260123|10:43:10.966671|S|150|41.44|0|150
C|ALLY|20260123|10:43:11.070194|S|100|41.46|0|100
C|ALLY|20260123|10:44:52.089918|S|100|41.39|0|100
C|ALLY|20260123|10:57:32.153630|S|150|41.37|0|150
C|ALLY|20260123|11:05:10.195669|S|1|41.48|0|1
C|ALLY|20260123|11:05:10.195670|S|62|41.47|0|62
C|ALLY|20260123|11:11:41.527757|S|75|41.52|0|75
C|ALLY|20260123|11:33:39.284814|S|77|41.4|0|77
C|ALLY|20260123|11:36:42.040759|S|1|41.47|0|1
C|ALLY|20260123|11:56:59.336339|S|50|41.48|0|50
C|ALLY|20260123|11:57:22.524814|S|65|41.4|0|65
C|ALLY|20260123|12:07:33.511623|S|100|41.26|0|100
C|ALLY|20260123|12:35:46.794385|S|75|41.24|0|75
C|ALLY|20260123|12:35:46.794452|S|20|41.24|0|20
C|ALLY|20260123|12:53:31.018239|S|146|41.27|0|146
C|ALLY|20260123|13:05:13.831240|S|100|41.23|0|100
C|ALLY|20260123|13:13:24.501896|S|100|41.26|0|100
C|ALLY|20260123|13:17:42.123194|S|150|41.21|0|150
C|ALLY|20260123|13:25:17.724576|S|73|41.25|0|73
C|ALLY|20260123|13:37:11.607254|S|10|41.31|0|10
C|ALLY|20260123|13:45:51.708773|S|80|41.33|0|80
C|ALLY|20260123|14:08:37.807726|S|1|41.38|0|1
C|ALLY|20260123|14:40:25.587469|S|120|41.285|0|120
C|ALLY|20260123|14:51:15.738826|S|100|41.26|0|100
C|ALLY|20260123|14:53:18.231178|S|10|41.3|0|10
C|ALLY|20260123|15:09:35.724976|S|100|41.26|0|100
C|ALLY|20260123|15:12:46.395576|S|84|41.21|0|84
C|ALLY|20260123|15:44:58.440541|S|50|41.25|0|50
C|ALLY|20260123|15:46:37.298241|S|3|41.23|0|3
C|ALLY|20260123|15:46:49.296100|S|97|41.23|0|97
C|ALLY|20260123|15:46:49.296101|S|3|41.23|0|3
C|ALLY|20260123|15:46:49.296738|S|97|41.23|0|97
C|ALLY|20260123|15:50:00.490014|S|190|41.215|0|190
C|ALLY|20260123|15:51:06.394668|S|100|41.25|0|100
C|ALLY|20260123|15:51:06.394865|S|50|41.25|0|50
C|ALLY|20260123|15:51:06.394865|S|50|41.25|0|50
C|ALLY|20260123|15:56:14.326805|S|200|41.2|0|200
C|ALLY|20260123|15:56:16.284288|S|200|41.19|0|200
C|ALLY|20260123|15:56:28.726506|S|100|41.2|0|100
C|ALLY|20260123|15:57:06.176563|S|50|41.17|0|50
C|ALLY|20260123|15:58:20.841968|S|50|41.15|0|50
C|ALLY|20260123|15:59:44.427144|S|100|41.145|0|100
C|ALLY|20260123|15:59:44.427200|S|75|41.145|0|75
C|ALLY|20260123|15:59:49.036350|S|11|41.135|0|11
C|ALLY|20260123|15:59:49.617245|S|12|41.12|0|12
C|ALLY|20260123|15:59:49.699376|S|7|41.12|0|7
C|ALM|20260123|09:31:47.905133|S|32|10.71|0|32
C|ALM|20260123|09:33:36.894580|S|100|10.71|0|100
C|ALM|20260123|09:43:12.998323|S|200|10.9|0|200
C|ALM|20260123|09:43:12.998385|S|100|10.9|0|100
C|ALM|20260123|09:50:01.246086|S|60|10.87|0|60
C|ALM|20260123|10:24:31.812649|S|200|11.13|0|200
C|ALM|20260123|10:24:44.260839|S|40|11.14|0|40
C|ALM|20260123|10:29:30.060817|S|50|11.13|0|50
C|ALM|20260123|10:29:30.060895|S|50|11.13|0|50
C|ALM|20260123|10:32:13.557312|S|1|11.21|0|1
C|ALM|20260123|10:32:37.179569|S|2|11.2|0|2
C|ALM|20260123|10:34:36.566759|S|4|11.18|0|4
C|ALM|20260123|10:51:36.659765|S|4|11.02|0|4
C|ALM|20260123|11:12:15.777033|S|8|11.01|0|8
C|ALM|20260123|11:12:15.777033|S|10|11.01|0|10
C|ALM|20260123|11:12:15.777033|S|12|11.01|0|12
C|ALM|20260123|11:22:15.702677|S|4|11.04|0|4
C|ALM|20260123|11:24:03.502856|S|20|11.04|0|20
C|ALM|20260123|11:38:44.539899|S|35|11.01|0|35
C|ALM|20260123|11:46:58.497595|S|100|11.055|0|100
C|ALM|20260123|11:49:19.003587|S|20|11.03|0|20
C|ALM|20260123|12:24:25.702494|S|4|11.05|0|4
C|ALM|20260123|12:30:11.030454|S|200|11.09|0|200
C|ALM|20260123|12:35:29.314915|S|100|11.095|0|100
C|ALM|20260123|12:38:45.217000|S|6|11.07|0|6
C|ALM|20260123|12:44:18.944273|S|6|11.06|0|6
C|ALM|20260123|12:44:19.028520|S|6|11.03|0|6
C|ALM|20260123|12:44:19.055376|S|15|11.01|0|15
C|ALM|20260123|12:44:19.064194|S|5|11|0|5
C|ALM|20260123|12:56:02.051065|S|5|10.91|0|5
C|ALM|20260123|13:14:17.617299|S|100|10.94|0|100
C|ALM|20260123|13:14:27.556721|S|77|10.93|0|77
C|ALM|20260123|13:14:27.556746|S|23|10.93|0|23
C|ALM|20260123|13:14:56.185175|S|100|10.92|0|100
C|ALM|20260123|13:15:31.721352|S|68|10.91|0|68
C|ALM|20260123|13:42:29.383910|S|9|10.95|0|9
C|ALM|20260123|13:51:10.681034|S|1|10.95|0|1
C|ALM|20260123|14:09:32.422631|S|99|10.99|0|99
C|ALM|20260123|14:10:36.959101|S|600|10.98|0|600
C|ALM|20260123|14:10:36.959321|S|111|10.98|0|111
C|ALM|20260123|14:15:52.706178|S|6|10.99|0|6
C|ALM|20260123|14:21:23.064834|S|56|11.01|0|56
C|ALM|20260123|14:21:23.064834|S|44|11.01|0|44
C|ALM|20260123|15:05:30.956630|S|200|11|0|200
C|ALM|20260123|15:05:30.956630|S|79|11|0|79
C|ALM|20260123|15:05:30.957138|S|200|11|0|200
C|ALM|20260123|15:05:30.957139|S|79|11|0|79
C|ALM|20260123|15:05:30.957247|S|6|11.01|0|6
C|ALM|20260123|15:29:38.137357|S|6|11.05|0|6
C|ALM|20260123|15:29:38.137357|S|4|11.05|0|4
C|ALM|20260123|15:29:43.040006|S|1|11.05|0|1
C|ALM|20260123|15:43:04.396138|S|20|11.09|0|20
C|ALM|20260123|15:43:41.304639|S|4|11.1|0|4
C|ALM|20260123|15:54:46.633295|S|20|11.08|0|20
C|ALMS|20260123|10:31:01.914426|S|100|25.85|0|100
C|ALMS|20260123|10:39:20.709174|S|100|25.79|0|100
C|ALMS|20260123|10:51:31.093044|S|95|25.61|0|95
C|ALMS|20260123|10:59:05.469103|S|100|25.57|0|100
C|ALMS|20260123|11:13:59.158740|S|100|25.11|0|100
C|ALMS|20260123|11:17:37.845901|S|100|25.335|0|100
C|ALMS|20260123|11:18:09.224593|S|100|25.3|0|100
C|ALMS|20260123|11:26:06.386365|S|100|25.31|0|100
C|ALMS|20260123|11:33:57.722414|S|100|25.29|0|100
C|ALMS|20260123|11:34:03.421319|S|142|25.285|0|142
C|ALMS|20260123|11:37:38.548777|S|100|25.235|0|100
C|ALMS|20260123|11:39:29.031140|S|100|25.33|0|100
C|ALMS|20260123|11:46:42.067082|S|101|25.42|0|101
C|ALMS|20260123|11:51:29.932972|S|100|25.42|0|100
C|ALMS|20260123|11:52:28.025634|S|100|25.42|0|100
C|ALMS|20260123|12:58:16.150957|S|12|25.08|0|12
C|ALMS|20260123|12:58:16.150964|S|12|25.08|0|12
C|ALMS|20260123|12:58:16.151102|S|76|25.08|0|76
C|ALMS|20260123|13:33:16.926243|S|100|24.81|0|100
C|ALMS|20260123|14:11:48.290816|S|12|25.045|0|12
C|ALMS|20260123|14:11:48.290840|S|88|25.045|0|88
C|ALMS|20260123|14:54:04.409455|S|7|24.72|0|7
C|ALMS|20260123|14:54:04.409463|S|13|24.72|0|13
C|ALMU|20260123|09:31:24.700561|S|500|17.16|0|500
C|ALMU|20260123|10:12:32.025212|S|12|16.84|0|12
C|ALMU|20260123|10:37:07.232766|S|15|17.16|0|15
C|ALMU|20260123|10:38:02.351222|S|15|17.2|0|15
C|ALMU|20260123|11:01:30.285945|S|15|17.1|0|15
C|ALMU|20260123|11:03:07.434880|S|15|17.11|0|15
C|ALMU|20260123|12:30:49.707326|S|1|17.08|0|1
C|ALMU|20260123|12:30:55.213940|S|5|17.08|0|5
C|ALMU|20260123|12:30:58.016682|S|1|17.08|0|1
C|ALMU|20260123|12:58:58.955407|S|25|16.835|0|25
C|ALMU|20260123|12:59:03.795439|S|73|16.76|0|73
C|ALMU|20260123|14:19:36.920425|S|7|17.02|0|7
C|ALMU|20260123|14:56:36.936618|S|86|16.87|0|86
C|ALNT|20260123|11:33:18.283887|S|1|62.81|0|1
C|ALNY|20260123|10:04:20.285170|S|54|368.105|0|54
C|ALNY|20260123|10:14:49.653797|S|100|365.56|0|100
C|ALNY|20260123|10:28:53.716106|S|62|362.18|0|62
C|ALNY|20260123|10:33:32.064782|S|40|364.15|0|40
C|ALNY|20260123|10:33:35.046699|S|25|363.66|0|25
C|ALNY|20260123|10:52:43.350730|S|3|363.84|0|3
C|ALNY|20260123|10:52:43.350742|S|97|363.84|0|97
C|ALNY|20260123|10:53:33.832022|S|30|363.25|0|30
C|ALNY|20260123|10:55:00.027305|S|40|363.74|0|40
C|ALNY|20260123|11:05:32.437499|S|3|363.15|0|3
C|ALNY|20260123|11:06:02.436886|S|40|363.07|0|40
C|ALNY|20260123|11:07:07.284981|S|10|363.03|0|10
C|ALNY|20260123|11:07:07.284981|S|10|363.09|0|10
C|ALNY|20260123|11:07:07.284981|S|13|362.95|0|13
C|ALNY|20260123|11:07:07.284981|S|25|362.97|0|25
C|ALNY|20260123|11:08:13.994628|S|10|363.13|0|10
C|ALNY|20260123|11:08:13.994628|S|10|363.19|0|10
C|ALNY|20260123|11:08:13.994629|S|13|363.23|0|13
C|ALNY|20260123|11:10:45.032336|S|40|363.31|0|40
C|ALNY|20260123|11:15:01.242731|S|80|362.48|0|80
C|ALNY|20260123|11:21:37.987128|S|5|361.51|0|5
C|ALNY|20260123|11:21:49.782693|S|5|361.55|0|5
C|ALNY|20260123|11:25:48.452998|S|38|360.85|0|38
C|ALNY|20260123|11:27:49.478115|S|3|360.85|0|3
C|ALNY|20260123|11:33:13.006500|S|30|360.77|0|30
C|ALNY|20260123|11:33:13.006500|S|10|360.79|0|10
C|ALNY|20260123|11:38:31.562426|S|40|362.53|0|40
C|ALNY|20260123|11:38:50.305175|S|80|362.595|0|80
C|ALNY|20260123|11:48:25.060172|S|1|363.4|0|1
C|ALNY|20260123|11:49:52.604878|S|5|363.04|0|5
C|ALNY|20260123|11:49:52.604878|S|6|363.04|0|6
C|ALNY|20260123|11:50:06.728690|S|67|362.55|0|67
C|ALNY|20260123|11:50:29.195939|S|40|362.55|0|40
C|ALNY|20260123|11:50:35.204650|S|5|362.53|0|5
C|ALNY|20260123|11:50:35.204650|S|5|362.53|0|5
C|ALNY|20260123|11:54:37.354652|S|30|362.9|0|30
C|ALNY|20260123|11:57:31.258080|S|90|362.91|0|90
C|ALNY|20260123|11:57:31.258192|S|10|362.91|0|10
C|ALNY|20260123|11:57:31.258192|S|25|362.91|0|25
C|ALNY|20260123|11:59:50.185397|S|5|362.63|0|5
C|ALNY|20260123|11:59:50.185397|S|5|362.63|0|5
C|ALNY|20260123|12:05:26.974048|S|1|362.14|0|1
C|ALNY|20260123|12:06:30.584922|S|30|361.83|0|30
C|ALNY|20260123|12:10:15.120928|S|12|362.08|0|12
C|ALNY|20260123|12:10:15.120928|S|10|362.09|0|10
C|ALNY|20260123|12:16:05.188858|S|40|362.96|0|40
C|ALNY|20260123|12:42:56.767611|S|27|361|0|27
C|ALNY|20260123|12:56:25.519283|S|1|361.03|0|1
C|ALNY|20260123|12:56:51.846408|S|28|360.86|0|28
C|ALNY|20260123|12:57:03.118809|S|40|360.795|0|40
C|ALNY|20260123|12:59:09.303607|S|43|360.92|0|43
C|ALNY|20260123|13:00:46.669795|S|7|362.05|0|7
C|ALNY|20260123|13:08:57.657511|S|40|362.39|0|40
C|ALNY|20260123|13:08:57.657525|S|40|362.39|0|40
C|ALNY|20260123|13:08:57.657542|S|20|362.39|0|20
C|ALNY|20260123|13:10:42.583649|S|10|362.26|0|10
C|ALNY|20260123|13:10:42.583649|S|10|362.2|0|10
C|ALNY|20260123|13:14:20.670208|S|40|363.13|0|40
C|ALNY|20260123|13:34:02.918028|S|30|362.66|0|30
C|ALNY|20260123|13:34:02.918028|S|10|362.67|0|10
C|ALNY|20260123|13:34:02.918028|S|10|362.67|0|10
C|ALNY|20260123|13:34:02.918028|S|5|362.67|0|5
C|ALNY|20260123|13:34:02.918028|S|25|362.67|0|25
C|ALNY|20260123|13:34:11.507228|S|9|363.31|0|9
C|ALNY|20260123|13:34:11.507939|S|25|363.31|0|25
C|ALNY|20260123|13:34:11.509702|S|100|363.16|0|100
C|ALNY|20260123|13:34:13.042810|S|18|363.89|0|18
C|ALNY|20260123|13:34:13.042810|S|3|363.91|0|3
C|ALNY|20260123|13:45:13.996496|S|25|363.37|0|25
C|ALNY|20260123|13:45:34.688560|S|40|362.81|0|40
C|ALNY|20260123|13:45:34.696876|S|40|362.81|0|40
C|ALNY|20260123|13:57:03.463058|S|40|362.92|0|40
C|ALNY|20260123|14:06:58.836386|S|15|362.44|0|15
C|ALNY|20260123|14:07:00.713695|S|15|362.44|0|15
C|ALNY|20260123|14:15:25.141190|S|100|364.505|0|100
C|ALNY|20260123|14:15:36.325794|S|26|364.4|0|26
C|ALNY|20260123|14:19:55.109225|S|2|363.6|0|2
C|ALNY|20260123|14:20:30.405141|S|1|364.12|0|1
C|ALNY|20260123|14:29:40.648199|S|25|363.79|0|25
C|ALNY|20260123|14:29:40.648199|S|14|363.78|0|14
C|ALNY|20260123|14:29:40.648199|S|1|363.79|0|1
C|ALNY|20260123|14:29:57.663015|S|40|363.72|0|40
C|ALNY|20260123|14:30:58.050151|S|40|363.81|0|40
C|ALNY|20260123|14:30:58.050564|S|60|363.81|0|60
C|ALNY|20260123|14:34:49.703595|S|100|364.08|0|100
C|ALNY|20260123|14:36:37.100465|S|6|363.45|0|6
C|ALNY|20260123|14:36:37.100839|S|4|363.45|0|4
C|ALNY|20260123|14:39:44.694430|S|1|363.11|0|1
C|ALNY|20260123|14:43:25.316310|S|20|362.46|0|20
C|ALNY|20260123|14:43:26.234618|S|20|362.46|0|20
C|ALNY|20260123|14:43:27.739175|S|40|362.46|0|40
C|ALNY|20260123|14:44:06.049711|S|40|362.46|0|40
C|ALNY|20260123|14:44:06.050910|S|7|362.45|0|7
C|ALNY|20260123|14:45:35.521086|S|40|362.81|0|40
C|ALNY|20260123|14:57:02.311326|S|5|361.17|0|5
C|ALNY|20260123|14:57:41.743909|S|40|360.95|0|40
C|ALNY|20260123|14:59:23.684634|S|40|361.35|0|40
C|ALNY|20260123|14:59:23.684731|S|40|361.35|0|40
C|ALNY|20260123|14:59:23.684744|S|8|361.35|0|8
C|ALNY|20260123|14:59:23.684755|S|12|361.35|0|12
C|ALNY|20260123|15:02:30.963596|S|8|361|0|8
C|ALNY|20260123|15:02:30.963613|S|45|361|0|45
C|ALNY|20260123|15:02:30.963624|S|40|361|0|40
C|ALNY|20260123|15:03:03.611296|S|5|361.21|0|5
C|ALNY|20260123|15:14:52.039422|S|38|361.08|0|38
C|ALNY|20260123|15:18:52.446202|S|40|360.94|0|40
C|ALNY|20260123|15:23:52.297422|S|2|360.43|0|2
C|ALNY|20260123|15:29:40.923188|S|4|359.74|0|4
C|ALNY|20260123|15:30:00.806016|S|40|359.66|0|40
C|ALNY|20260123|15:36:19.474830|S|40|359.31|0|40
C|ALNY|20260123|15:41:50.806899|S|2|359.02|0|2
C|ALNY|20260123|15:42:53.217894|S|5|358.81|0|5
C|ALNY|20260123|15:43:13.931220|S|50|358.97|0|50
C|ALNY|20260123|15:43:34.460920|S|27|359.1|0|27
C|ALNY|20260123|15:43:34.460973|S|73|359.1|0|73
C|ALNY|20260123|15:43:34.460974|S|7|359.1|0|7
C|ALNY|20260123|15:43:34.461011|S|8|359.1|0|8
C|ALNY|20260123|15:43:40.222067|S|80|359.18|0|80
C|ALNY|20260123|15:43:40.222080|S|50|359.18|0|50
C|ALNY|20260123|15:43:40.222080|S|20|359.18|0|20
C|ALNY|20260123|15:46:16.171814|S|27|358.66|0|27
C|ALNY|20260123|15:46:16.171814|S|25|358.65|0|25
C|ALNY|20260123|15:50:12.897068|S|10|357.99|0|10
C|ALNY|20260123|15:50:12.897068|S|50|357.98|0|50
C|ALNY|20260123|15:52:10.030760|S|1|357.92|0|1
C|ALNY|20260123|15:52:10.031209|S|4|357.92|0|4
C|ALNY|20260123|15:52:10.031210|S|5|357.92|0|5
C|ALNY|20260123|15:52:10.031210|S|5|357.92|0|5
C|ALNY|20260123|15:52:35.922605|S|40|357.69|0|40
C|ALNY|20260123|15:53:25.941396|S|25|357.87|0|25
C|ALNY|20260123|15:53:38.385652|S|10|358.27|0|10
C|ALNY|20260123|15:53:38.385652|S|25|358.27|0|25
C|ALNY|20260123|15:54:04.359215|S|80|358.13|0|80
C|ALNY|20260123|15:54:11.814905|S|10|358.15|0|10
C|ALNY|20260123|15:54:11.814905|S|6|358.15|0|6
C|ALNY|20260123|15:55:37.298007|S|80|357.73|0|80
C|ALNY|20260123|15:55:37.298007|S|78|357.73|0|78
C|ALNY|20260123|15:55:41.085466|S|10|357.53|0|10
C|ALNY|20260123|15:55:41.085466|S|30|357.59|0|30
C|ALNY|20260123|15:56:42.159662|S|40|357|0|40
C|ALNY|20260123|15:56:42.505530|S|40|357.1|0|40
C|ALNY|20260123|15:57:06.538710|S|40|357|0|40
C|ALNY|20260123|15:57:50.751137|S|50|357.59|0|50
C|ALNY|20260123|15:57:50.751137|S|30|357.58|0|30
C|ALNY|20260123|15:57:59.750946|S|70|357.58|0|70
C|ALNY|20260123|15:57:59.750946|S|10|357.58|0|10
C|ALNY|20260123|15:58:42.161565|S|24|357.42|0|24
C|ALNY|20260123|15:58:42.161728|S|16|357.42|0|16
C|ALNY|20260123|15:59:30.003552|S|50|357.46|0|50
C|ALNY|20260123|15:59:30.003552|S|11|357.47|0|11
C|ALNY|20260123|15:59:32.113488|S|1|357.56|0|1
C|ALNY|20260123|15:59:44.026526|S|5|357.77|0|5
C|ALNY|20260123|15:59:52.483376|S|40|357.81|0|40
C|ALRM|20260123|10:38:28.436783|S|1|49.39|0|1
C|ALRM|20260123|12:22:41.271279|S|9|49.13|0|9
C|ALRM|20260123|12:22:41.271447|S|1|49.13|0|1
C|ALRM|20260123|12:51:46.125105|S|1|48.88|0|1
C|ALRM|20260123|14:25:41.599685|S|100|48.5|0|100
C|ALRM|20260123|14:41:07.824875|S|1|48.3|0|1
C|ALRM|20260123|14:44:52.702415|S|1|48.37|0|1
C|ALRM|20260123|14:49:44.888566|S|12|48.38|0|12
C|ALRM|20260123|15:32:53.154528|S|50|48.78|0|50
C|ALRM|20260123|15:32:53.154649|S|50|48.78|0|50
C|ALRS|20260123|13:52:53.248559|S|100|23.74|0|100
C|ALRS|20260123|15:37:26.882999|S|54|23.62|0|54
C|ALRS|20260123|15:50:33.228160|S|72|23.64|0|72
C|ALRS|20260123|15:54:54.118798|S|31|23.69|0|31
C|ALSN|20260123|09:53:35.134618|S|3|109.71|0|3
C|ALSN|20260123|09:55:21.702233|S|100|110.18|0|100
C|ALSN|20260123|09:55:21.702317|S|100|110.19|0|100
C|ALSN|20260123|09:56:00.198303|S|2|110.18|0|2
C|ALSN|20260123|09:56:02.896503|S|98|110.18|0|98
C|ALSN|20260123|13:06:02.206793|S|25|109|0|25
C|ALSN|20260123|14:58:56.589747|S|100|109.51|0|100
C|ALSN|20260123|15:57:25.328154|S|100|109.5|0|100
C|ALSN|20260123|15:59:53.863089|S|1|109.56|0|1
C|ALT|20260123|09:34:56.903331|S|81|5.69|0|81
C|ALT|20260123|09:40:18.027629|S|52|5.63|0|52
C|ALT|20260123|09:40:18.027653|S|100|5.63|0|100
C|ALT|20260123|09:40:18.027654|S|51|5.63|0|51
C|ALT|20260123|09:44:58.845188|S|200|5.78|0|200
C|ALT|20260123|09:44:58.845327|S|40|5.78|0|40
C|ALT|20260123|09:46:26.515522|S|38|5.88|0|38
C|ALT|20260123|09:47:28.862423|S|4|5.88|0|4
C|ALT|20260123|09:48:29.044044|S|250|5.92|0|250
C|ALT|20260123|09:49:59.983660|S|200|5.82|0|200
C|ALT|20260123|09:49:59.983773|S|50|5.82|0|50
C|ALT|20260123|09:51:28.584295|S|45|5.8|0|45
C|ALT|20260123|09:53:25.691299|S|11|5.82|0|11
C|ALT|20260123|09:53:25.691347|S|31|5.82|0|31
C|ALT|20260123|10:13:09.409471|S|27|6.2|0|27
C|ALT|20260123|10:13:09.409484|S|27|6.2|0|27
C|ALT|20260123|10:13:09.488194|S|8|6.21|0|8
C|ALT|20260123|10:14:08.619493|S|100|6.22|0|100
C|ALT|20260123|10:18:31.125080|S|160|6.22|0|160
C|ALT|20260123|10:19:51.433870|S|2|6.16|0|2
C|ALT|20260123|10:19:51.435483|S|160|6.15|0|160
C|ALT|20260123|10:21:50.000400|S|30|6.21|0|30
C|ALT|20260123|10:21:50.000443|S|97|6.21|0|97
C|ALT|20260123|10:21:50.003195|S|100|6.195|0|100
C|ALT|20260123|10:21:50.003347|S|100|6.195|0|100
C|ALT|20260123|10:21:50.003508|S|100|6.195|0|100
C|ALT|20260123|10:21:50.003655|S|100|6.195|0|100
C|ALT|20260123|10:21:50.003735|S|10|6.195|0|10
C|ALT|20260123|10:21:50.031352|S|200|6.175|0|200
C|ALT|20260123|10:21:50.440626|S|4|6.2|0|4
C|ALT|20260123|10:27:13.081620|S|45|6.42|0|45
C|ALT|20260123|10:28:45.513509|S|14|6.385|0|14
C|ALT|20260123|10:29:50.632880|S|38|6.38|0|38
C|ALT|20260123|10:31:39.022979|S|34|6.35|0|34
C|ALT|20260123|10:31:39.023008|S|34|6.35|0|34
C|ALT|20260123|10:32:06.876947|S|8|6.33|0|8
C|ALT|20260123|10:32:21.288376|S|17|6.31|0|17
C|ALT|20260123|10:32:21.350377|S|100|6.27|0|100
C|ALT|20260123|10:33:44.295784|S|170|6.19|0|170
C|ALT|20260123|10:33:44.361675|S|72|6.21|0|72
C|ALT|20260123|10:33:44.361791|S|37|6.21|0|37
C|ALT|20260123|10:33:44.361810|S|37|6.21|0|37
C|ALT|20260123|10:33:44.361811|S|94|6.21|0|94
C|ALT|20260123|10:33:46.325582|S|36|6.23|0|36
C|ALT|20260123|10:33:46.325583|S|36|6.23|0|36
C|ALT|20260123|10:33:46.325595|S|200|6.23|0|200
C|ALT|20260123|10:33:46.325698|S|78|6.23|0|78
C|ALT|20260123|10:34:16.605067|S|180|6.23|0|180
C|ALT|20260123|10:34:16.617929|S|350|6.25|0|350
C|ALT|20260123|10:34:16.638082|S|350|6.26|0|350
C|ALT|20260123|10:34:16.660280|S|180|6.26|0|180
C|ALT|20260123|10:34:39.791289|S|3|6.23|0|3
C|ALT|20260123|10:35:22.787207|S|31|6.175|0|31
C|ALT|20260123|10:35:22.787214|S|31|6.175|0|31
C|ALT|20260123|10:35:22.787321|S|21|6.175|0|21
C|ALT|20260123|10:35:22.787426|S|34|6.175|0|34
C|ALT|20260123|10:36:20.487773|S|34|6.14|0|34
C|ALT|20260123|10:36:20.487998|S|20|6.14|0|20
C|ALT|20260123|10:36:20.487998|S|100|6.14|0|100
C|ALT|20260123|10:36:20.488018|S|32|6.14|0|32
C|ALT|20260123|10:36:56.388270|S|32|6.15|0|32
C|ALT|20260123|10:36:56.388291|S|23|6.15|0|23
C|ALT|20260123|10:36:56.388334|S|125|6.15|0|125
C|ALT|20260123|10:37:42.694403|S|180|6.17|0|180
C|ALT|20260123|10:38:56.599867|S|19|6.135|0|19
C|ALT|20260123|10:42:10.924241|S|100|6.155|0|100
C|ALT|20260123|10:42:11.297078|S|100|6.165|0|100
C|ALT|20260123|10:43:48.295065|S|100|6.09|0|100
C|ALT|20260123|10:43:48.295100|S|200|6.09|0|200
C|ALT|20260123|10:46:33.829264|S|47|6.09|0|47
C|ALT|20260123|10:46:38.416147|S|38|6.1|0|38
C|ALT|20260123|10:46:50.904574|S|37|6.095|0|37
C|ALT|20260123|10:46:50.904591|S|37|6.095|0|37
C|ALT|20260123|10:48:24.116885|S|33|6.07|0|33
C|ALT|20260123|10:48:24.116901|S|17|6.07|0|17
C|ALT|20260123|10:49:38.841142|S|4|6.06|0|4
C|ALT|20260123|10:49:55.512538|S|48|6.02|0|48
C|ALT|20260123|10:49:55.512545|S|48|6.02|0|48
C|ALT|20260123|10:49:56.046266|S|49|6.02|0|49
C|ALT|20260123|10:49:56.046285|S|49|6.02|0|49
C|ALT|20260123|10:52:09.430030|S|42|5.965|0|42
C|ALT|20260123|10:52:09.430051|S|42|5.965|0|42
C|ALT|20260123|10:59:03.013304|S|126|6.025|0|126
C|ALT|20260123|10:59:20.990621|S|57|6.02|0|57
C|ALT|20260123|10:59:20.990642|S|43|6.02|0|43
C|ALT|20260123|10:59:20.990642|S|14|6.02|0|14
C|ALT|20260123|10:59:31.285994|S|100|6.005|0|100
C|ALT|20260123|11:03:40.463713|S|36|6.035|0|36
C|ALT|20260123|11:03:40.463734|S|22|6.035|0|22
C|ALT|20260123|11:08:12.145909|S|46|5.95|0|46
C|ALT|20260123|11:08:12.145923|S|46|5.95|0|46
C|ALT|20260123|11:08:12.145963|S|4|5.95|0|4
C|ALT|20260123|11:08:12.146003|S|21|5.95|0|21
C|ALT|20260123|11:08:12.148376|S|13|5.945|0|13
C|ALT|20260123|11:12:51.773353|S|200|5.915|0|200
C|ALT|20260123|11:25:48.667763|S|210|5.77|0|210
C|ALT|20260123|11:25:48.667764|S|100|5.74|0|100
C|ALT|20260123|11:25:48.667764|S|100|5.76|0|100
C|ALT|20260123|11:25:48.673337|S|5|5.725|0|5
C|ALT|20260123|11:25:48.675798|S|126|5.725|0|126
C|ALT|20260123|11:25:48.675867|S|126|5.725|0|126
C|ALT|20260123|11:25:48.675928|S|126|5.725|0|126
C|ALT|20260123|11:25:48.675996|S|126|5.725|0|126
C|ALT|20260123|11:26:05.865620|S|40|5.71|0|40
C|ALT|20260123|11:26:05.865636|S|40|5.71|0|40
C|ALT|20260123|11:26:05.865648|S|64|5.71|0|64
C|ALT|20260123|11:26:05.865671|S|63|5.71|0|63
C|ALT|20260123|11:26:05.865701|S|3|5.71|0|3
C|ALT|20260123|11:26:05.891499|S|100|5.73|0|100
C|ALT|20260123|11:27:26.565846|S|126|5.675|0|126
C|ALT|20260123|11:27:27.053641|S|8|5.655|0|8
C|ALT|20260123|11:27:27.055449|S|200|5.65|0|200
C|ALT|20260123|11:28:09.062409|S|71|5.62|0|71
C|ALT|20260123|11:28:09.062468|S|40|5.62|0|40
C|ALT|20260123|11:28:09.062479|S|41|5.62|0|41
C|ALT|20260123|11:47:34.473061|S|33|5.715|0|33
C|ALT|20260123|11:47:34.473072|S|33|5.715|0|33
C|ALT|20260123|11:47:34.474244|S|200|5.71|0|200
C|ALT|20260123|11:47:34.474344|S|200|5.71|0|200
C|ALT|20260123|11:47:34.474511|S|20|5.71|0|20
C|ALT|20260123|12:01:59.377232|S|200|5.71|0|200
C|ALT|20260123|12:01:59.377352|S|10|5.71|0|10
C|ALT|20260123|12:02:11.308675|S|8|5.73|0|8
C|ALT|20260123|12:02:17.582629|S|105|5.725|0|105
C|ALT|20260123|12:13:24.050841|S|126|5.755|0|126
C|ALT|20260123|12:17:21.495384|S|200|5.76|0|200
C|ALT|20260123|12:17:21.495428|S|10|5.76|0|10
C|ALT|20260123|12:29:42.786784|S|126|5.725|0|126
C|ALT|20260123|12:32:07.682158|S|126|5.725|0|126
C|ALT|20260123|12:33:16.450430|S|34|5.66|0|34
C|ALT|20260123|12:33:16.450448|S|33|5.66|0|33
C|ALT|20260123|13:01:23.406686|S|126|5.665|0|126
C|ALT|20260123|13:34:10.026214|S|126|5.575|0|126
C|ALT|20260123|13:46:46.967783|S|38|5.55|0|38
C|ALT|20260123|13:46:46.967808|S|38|5.55|0|38
C|ALT|20260123|13:46:46.967809|S|154|5.55|0|154
C|ALT|20260123|13:47:43.101233|S|38|5.55|0|38
C|ALT|20260123|13:48:57.541456|S|230|5.51|0|230
C|ALT|20260123|13:48:57.542364|S|3|5.52|0|3
C|ALT|20260123|14:08:21.063241|S|100|5.55|0|100
C|ALT|20260123|14:08:21.070695|S|126|5.49|0|126
C|ALT|20260123|14:08:21.077490|S|33|5.475|0|33
C|ALT|20260123|14:08:21.077514|S|93|5.475|0|93
C|ALT|20260123|14:08:21.077514|S|126|5.48|0|126
C|ALT|20260123|14:19:13.094073|S|22|5.605|0|22
C|ALT|20260123|14:19:13.094084|S|22|5.605|0|22
C|ALT|20260123|14:19:51.113272|S|230|5.61|0|230
C|ALT|20260123|14:21:32.036306|S|126|5.615|0|126
C|ALT|20260123|14:23:45.938460|S|32|5.59|0|32
C|ALT|20260123|14:23:45.938462|S|32|5.59|0|32
C|ALT|20260123|14:23:45.938490|S|100|5.59|0|100
C|ALT|20260123|14:23:45.938508|S|66|5.59|0|66
C|ALT|20260123|14:34:28.201410|S|126|5.525|0|126
C|ALT|20260123|14:47:12.303643|S|100|5.55|0|100
C|ALT|20260123|14:51:57.831214|S|8|5.55|0|8
C|ALT|20260123|14:56:59.937804|S|3|5.53|0|3
C|ALT|20260123|15:00:47.782653|S|80|5.48|0|80
C|ALT|20260123|15:00:47.782670|S|80|5.48|0|80
C|ALT|20260123|15:00:51.645197|S|57|5.48|0|57
C|ALT|20260123|15:00:51.645228|S|49|5.48|0|49
C|ALT|20260123|15:00:51.645228|S|134|5.48|0|134
C|ALT|20260123|15:01:18.533819|S|8|5.48|0|8
C|ALT|20260123|15:01:50.535636|S|38|5.49|0|38
C|ALT|20260123|15:05:49.999370|S|126|5.455|0|126
C|ALT|20260123|15:12:15.061604|S|5|5.49|0|5
C|ALT|20260123|15:15:11.833962|S|214|5.48|0|214
C|ALT|20260123|15:18:57.126465|S|10|5.49|0|10
C|ALT|20260123|15:19:49.510128|S|14|5.485|0|14
C|ALT|20260123|15:22:16.250648|S|158|5.495|0|158
C|ALT|20260123|15:24:02.897740|S|74|5.48|0|74
C|ALT|20260123|15:24:18.917071|S|100|5.47|0|100
C|ALT|20260123|15:24:18.917093|S|100|5.47|0|100
C|ALT|20260123|15:24:18.917094|S|100|5.47|0|100
C|ALT|20260123|15:24:18.917158|S|10|5.47|0|10
C|ALT|20260123|15:25:56.961998|S|38|5.49|0|38
C|ALT|20260123|15:25:56.961998|S|8|5.49|0|8
C|ALT|20260123|15:26:24.078589|S|5|5.48|0|5
C|ALT|20260123|15:28:48.351284|S|198|5.495|0|198
C|ALT|20260123|15:28:49.363298|S|198|5.495|0|198
C|ALT|20260123|15:29:55.403721|S|8|5.5|0|8
C|ALT|20260123|15:29:55.404464|S|200|5.5|0|200
C|ALT|20260123|15:29:55.404489|S|120|5.5|0|120
C|ALT|20260123|15:30:01.085609|S|5|5.49|0|5
C|ALT|20260123|15:34:34.450598|S|5|5.47|0|5
C|ALT|20260123|15:34:54.700077|S|5|5.47|0|5
C|ALT|20260123|15:34:59.224116|S|5|5.47|0|5
C|ALT|20260123|15:35:45.062929|S|10|5.47|0|10
C|ALT|20260123|15:38:20.801603|S|100|5.45|0|100
C|ALT|20260123|15:38:47.690045|S|38|5.46|0|38
C|ALT|20260123|15:38:53.168637|S|7|5.47|0|7
C|ALT|20260123|15:40:24.398716|S|12|5.5|0|12
C|ALT|20260123|15:40:24.399344|S|100|5.5|0|100
C|ALT|20260123|15:40:24.399344|S|100|5.5|0|100
C|ALT|20260123|15:40:32.889186|S|198|5.495|0|198
C|ALT|20260123|15:40:32.889241|S|152|5.495|0|152
C|ALT|20260123|15:41:59.534810|S|8|5.49|0|8
C|ALT|20260123|15:41:59.534810|S|38|5.49|0|38
C|ALT|20260123|15:42:19.164214|S|10|5.48|0|10
C|ALT|20260123|15:44:44.587752|S|8|5.48|0|8
C|ALT|20260123|15:45:23.653889|S|8|5.49|0|8
C|ALT|20260123|15:46:44.700421|S|38|5.48|0|38
C|ALT|20260123|15:49:32.436900|S|198|5.485|0|198
C|ALT|20260123|15:49:34.459057|S|198|5.485|0|198
C|ALT|20260123|15:49:58.901711|S|5|5.48|0|5
C|ALT|20260123|15:52:01.617315|S|168|5.485|0|168
C|ALT|20260123|15:53:15.396078|S|8|5.47|0|8
C|ALT|20260123|15:53:39.692259|S|100|5.46|0|100
C|ALT|20260123|15:54:05.419814|S|304|5.45|0|304
C|ALT|20260123|15:54:05.419867|S|86|5.45|0|86
C|ALT|20260123|15:54:42.909345|S|248|5.455|0|248
C|ALT|20260123|15:55:11.856738|S|8|5.5|0|8
C|ALT|20260123|15:56:30.683705|S|100|5.49|0|100
C|ALT|20260123|15:56:56.656518|S|11|5.48|0|11
C|ALT|20260123|15:58:31.083317|S|141|5.485|0|141
C|ALT|20260123|15:58:31.105624|S|100|5.49|0|100
C|ALT|20260123|15:58:31.105636|S|300|5.49|0|300
C|ALT|20260123|15:58:31.131073|S|100|5.49|0|100
C|ALT|20260123|15:58:31.131073|S|300|5.49|0|300
C|ALT|20260123|15:58:44.676457|S|9|5.49|0|9
C|ALT|20260123|15:59:45.771698|S|25|5.5|0|25
C|ALT|20260123|15:59:47.290088|S|22|5.5|0|22
C|ALT|20260123|15:59:47.580567|S|10|5.5|0|10
C|ALT|20260123|15:59:48.247105|S|47|5.5|0|47
C|ALT|20260123|15:59:48.247105|S|43|5.5|0|43
C|ALT|20260123|15:59:49.062896|S|11|5.5|0|11
C|ALT|20260123|15:59:49.359346|S|100|5.5|0|100
C|ALT|20260123|15:59:50.146435|S|174|5.5|0|174
C|ALT|20260123|15:59:50.147284|S|89|5.5|0|89
C|ALT|20260123|15:59:50.148167|S|99|5.5|0|99
C|ALT|20260123|15:59:50.148167|S|79|5.5|0|79
C|ALT|20260123|15:59:50.158059|S|53|5.49|0|53
C|ALT|20260123|15:59:50.211748|S|14|5.49|0|14
C|ALT|20260123|15:59:50.232645|S|8|5.49|0|8
C|ALT|20260123|15:59:50.336480|S|25|5.49|0|25
C|ALT|20260123|15:59:50.786289|S|52|5.49|0|52
C|ALT|20260123|15:59:50.850601|S|79|5.5|0|79
C|ALT|20260123|15:59:50.967501|S|51|5.49|0|51
C|ALT|20260123|15:59:51.055833|S|28|5.49|0|28
C|ALT|20260123|15:59:51.158326|S|100|5.49|0|100
C|ALT|20260123|15:59:51.563042|S|100|5.5|0|100
C|ALT|20260123|15:59:51.907626|S|82|5.49|0|82
C|ALT|20260123|15:59:52.104582|S|86|5.49|0|86
C|ALT|20260123|15:59:52.110570|S|14|5.49|0|14
C|ALT|20260123|15:59:53.361410|S|2|5.5|0|2
C|ALT|20260123|15:59:53.384329|S|57|5.5|0|57
C|ALT|20260123|15:59:54.577772|S|100|5.49|0|100
C|ALT|20260123|15:59:54.965410|S|100|5.5|0|100
C|ALT|20260123|15:59:54.965410|S|500|5.5|0|500
C|ALT|20260123|15:59:55.517331|S|21|5.49|0|21
C|ALT|20260123|15:59:55.880673|S|7|5.49|0|7
C|ALT|20260123|15:59:56.022829|S|72|5.49|0|72
C|ALT|20260123|15:59:56.022829|S|28|5.49|0|28
C|ALT|20260123|15:59:56.062733|S|19|5.49|0|19
C|ALT|20260123|15:59:56.335697|S|10|5.49|0|10
C|ALT|20260123|15:59:56.335697|S|190|5.49|0|190
C|ALTG|20260123|15:21:21.117863|S|100|6.4|0|100
C|ALTG|20260123|15:42:32.635214|S|3|6.42|0|3
C|ALTI|20260123|09:36:27.468597|S|100|4.26|0|100
C|ALTI|20260123|09:37:12.656881|S|100|4.27|0|100
C|ALTI|20260123|15:59:55.242936|S|2|4.4|0|2
C|ALTI|20260123|15:59:55.243161|S|100|4.4|0|100
C|ALTO|20260123|09:42:58.779081|S|100|2.89|0|100
C|ALTO|20260123|10:17:13.225781|S|100|2.77|0|100
C|ALTO|20260123|11:52:20.991931|S|56|2.79|0|56
C|ALTO|20260123|11:53:27.750189|S|100|2.785|0|100
C|ALTO|20260123|11:57:10.665559|S|100|2.785|0|100
C|ALTO|20260123|13:27:38.565445|S|66|2.81|0|66
C|ALTO|20260123|15:21:22.699393|S|100|2.795|0|100
C|ALTO|20260123|15:49:54.603489|S|1|2.8|0|1
C|ALTO|20260123|15:55:00.435821|S|100|2.79|0|100
C|ALTO|20260123|15:57:57.668150|S|200|2.81|0|200
C|ALTS|20260123|09:57:15.473063|E|22|2.08|0|22
C|ALTS|20260123|09:57:49.681819|S|1|2.07|0|1
C|ALTS|20260123|10:04:49.065273|S|300|2.095|0|300
C|ALTS|20260123|10:20:23.746351|S|400|2.11|0|400
C|ALTS|20260123|10:25:06.232522|E|100|2.13|0|100
C|ALTS|20260123|10:34:05.204530|S|600|2.15|0|600
C|ALTS|20260123|10:36:30.987111|S|100|2.145|0|100
C|ALTS|20260123|10:36:30.987178|S|200|2.145|0|200
C|ALTS|20260123|10:42:21.100047|E|100|2.16|0|100
C|ALTS|20260123|10:43:59.466715|S|200|2.155|0|200
C|ALTS|20260123|10:44:52.068566|E|16|2.16|0|16
C|ALTS|20260123|10:56:02.809141|S|200|2.155|0|200
C|ALTS|20260123|10:57:03.411575|E|200|2.16|0|200
C|ALTS|20260123|11:03:38.968755|S|200|2.135|0|200
C|ALTS|20260123|11:29:13.015314|S|200|2.115|0|200
C|ALTS|20260123|11:29:13.015725|S|200|2.12|0|200
C|ALTS|20260123|11:32:17.981308|E|21|2.12|0|21
C|ALTS|20260123|11:48:30.547173|E|25|2.16|0|25
C|ALTS|20260123|12:03:33.865996|S|100|2.16|0|100
C|ALTS|20260123|12:08:21.413855|E|222|2.19|0|222
C|ALTS|20260123|12:22:35.765185|E|60|2.19|0|60
C|ALTS|20260123|12:29:34.519206|E|100|2.22|0|100
C|ALTS|20260123|13:03:51.062933|S|1200|2.21|0|1200
C|ALTS|20260123|13:04:03.497165|S|100|2.21|0|100
C|ALTS|20260123|13:59:39.900486|E|100|2.2|0|100
C|ALTS|20260123|14:08:25.624654|S|200|2.185|0|200
C|ALTS|20260123|14:08:25.624735|S|200|2.185|0|200
C|ALTS|20260123|14:15:00.221074|E|100|2.19|0|100
C|ALTS|20260123|14:16:33.518229|E|100|2.19|0|100
C|ALTS|20260123|14:16:33.518824|E|100|2.19|0|100
C|ALTS|20260123|14:16:33.518824|E|100|2.19|0|100
C|ALTS|20260123|14:16:33.518824|E|100|2.19|0|100
C|ALTS|20260123|14:17:02.634913|E|100|2.19|0|100
C|ALTS|20260123|14:17:51.345516|E|100|2.19|0|100
C|ALTS|20260123|14:20:08.676163|E|100|2.19|0|100
C|ALTS|20260123|14:26:57.473245|E|100|2.19|0|100
C|ALTS|20260123|14:27:45.270640|E|100|2.19|0|100
C|ALTS|20260123|14:29:40.368942|E|100|2.19|0|100
C|ALTS|20260123|14:29:47.286050|E|21|2.19|0|21
C|ALTS|20260123|14:31:29.367597|E|100|2.19|0|100
C|ALTS|20260123|14:32:28.114076|E|100|2.19|0|100
C|ALTS|20260123|14:32:28.114076|S|400|2.185|0|400
C|ALTS|20260123|14:34:22.807925|E|100|2.21|0|100
C|ALTS|20260123|15:00:32.111329|S|400|2.155|0|400
C|ALTS|20260123|15:01:00.936677|E|100|2.16|0|100
C|ALTS|20260123|15:01:00.936677|E|22|2.16|0|22
C|ALTS|20260123|15:08:12.811795|S|400|2.15|0|400
C|ALTS|20260123|15:28:14.377576|S|200|2.175|0|200
C|ALTS|20260123|15:56:56.899794|E|300|2.21|0|300
C|ALTS|20260123|15:58:03.661564|E|300|2.21|0|300
C|ALTS|20260123|15:59:48.256869|S|72|2.195|0|72
C|ALTS|20260123|15:59:48.810853|S|28|2.195|0|28
C|ALTS|20260123|15:59:50.883140|S|66|2.195|0|66
C|ALTS|20260123|15:59:52.065873|S|34|2.195|0|34
C|ALTS|20260123|15:59:53.666699|E|48|2.2|0|48
C|ALTS|20260123|15:59:53.966592|E|25|2.2|0|25
C|ALTS|20260123|15:59:54.897911|E|1|2.2|0|1
C|ALUR|20260123|15:51:44.899659|S|190|1.335|0|190
C|ALV|20260123|09:30:00.826318|S|90|128.4|0|90
C|ALV|20260123|10:10:28.139006|S|20|127.59|0|20
C|ALV|20260123|10:10:28.370895|S|20|127.59|0|20
C|ALV|20260123|10:10:31.985127|S|5|127.59|0|5
C|ALV|20260123|10:12:11.582353|S|20|127.59|0|20
C|ALV|20260123|10:12:11.653998|S|80|127.59|0|80
C|ALV|20260123|10:12:13.546617|S|20|127.6|0|20
C|ALV|20260123|10:12:13.669527|S|80|127.6|0|80
C|ALV|20260123|10:13:36.450767|S|100|127.51|0|100
C|ALV|20260123|10:30:11.710553|S|100|127.65|0|100
C|ALV|20260123|10:30:35.227381|S|65|127.74|0|65
C|ALV|20260123|10:39:57.372778|S|100|127.57|0|100
C|ALV|20260123|10:39:57.378079|S|22|127.57|0|22
C|ALV|20260123|10:39:57.454646|S|42|127.57|0|42
C|ALV|20260123|10:40:48.891904|S|66|127.62|0|66
C|ALV|20260123|10:40:48.892489|S|34|127.62|0|34
C|ALV|20260123|10:40:53.523139|S|100|127.7|0|100
C|ALV|20260123|10:51:32.159501|S|20|127.54|0|20
C|ALV|20260123|10:51:32.201241|S|14|127.54|0|14
C|ALV|20260123|10:51:32.203830|S|66|127.54|0|66
C|ALV|20260123|12:07:10.276714|S|28|126.94|0|28
C|ALV|20260123|12:07:15.428049|S|72|126.94|0|72
C|ALV|20260123|12:53:32.163949|S|79|126.12|0|79
C|ALV|20260123|14:19:22.108878|S|3|126.38|0|3
C|ALV|20260123|15:47:53.059047|S|101|126.71|0|101
C|ALV|20260123|15:50:18.801834|S|14|126.78|0|14
C|ALV|20260123|15:57:11.049169|S|14|127|0|14
C|ALV|20260123|15:58:22.174825|S|10|126.96|0|10
C|ALV|20260123|15:58:54.153069|S|10|127|0|10
C|ALV|20260123|15:59:06.349179|S|10|127|0|10
C|ALVO|20260123|09:44:47.803473|S|2|5.21|0|2
C|ALVO|20260123|09:45:03.178721|S|12|5.21|0|12
C|ALVO|20260123|09:53:49.285219|S|3|5.21|0|3
C|ALVO|20260123|09:53:49.285220|S|2|5.21|0|2
C|ALVO|20260123|09:53:49.285220|S|6|5.21|0|6
C|ALVO|20260123|09:53:49.285220|S|3|5.21|0|3
C|ALVO|20260123|09:53:49.285220|S|4|5.21|0|4
C|ALVO|20260123|09:53:49.285221|S|9|5.21|0|9
C|ALVO|20260123|09:53:55.149786|S|1|5.22|0|1
C|ALVO|20260123|09:53:55.149786|S|1|5.22|0|1
C|ALVO|20260123|09:53:55.149786|S|3|5.22|0|3
C|ALVO|20260123|09:53:55.149786|S|1|5.22|0|1
C|ALVO|20260123|09:53:55.149786|S|3|5.22|0|3
C|ALVO|20260123|10:09:47.451926|S|3|5.24|0|3
C|ALVO|20260123|10:09:47.451926|S|3|5.24|0|3
C|ALVO|20260123|10:09:47.451926|S|1|5.24|0|1
C|ALVO|20260123|10:09:47.451927|S|4|5.24|0|4
C|ALVO|20260123|10:09:47.451927|S|1|5.24|0|1
C|ALVO|20260123|10:09:47.451928|S|6|5.24|0|6
C|ALVO|20260123|10:09:47.451928|S|9|5.24|0|9
C|ALVO|20260123|10:23:02.877513|S|61|5.26|0|61
C|ALVO|20260123|10:35:06.154137|S|9|5.23|0|9
C|ALVO|20260123|10:39:40.249653|S|3|5.23|0|3
C|ALVO|20260123|10:39:40.249653|S|1|5.23|0|1
C|ALVO|20260123|10:39:40.249653|S|2|5.23|0|2
C|ALVO|20260123|10:39:40.249653|S|3|5.23|0|3
C|ALVO|20260123|10:39:40.249655|S|5|5.23|0|5
C|ALVO|20260123|10:48:46.646018|S|8|5.24|0|8
C|ALVO|20260123|10:48:46.646018|S|9|5.24|0|9
C|ALVO|20260123|10:48:46.646019|S|6|5.24|0|6
C|ALVO|20260123|10:48:46.646019|S|4|5.24|0|4
C|ALVO|20260123|11:21:01.147668|S|10|5.21|0|10
C|ALVO|20260123|11:30:45.434038|S|8|5.21|0|8
C|ALVO|20260123|11:30:47.106797|S|4|5.21|0|4
C|ALVO|20260123|11:30:47.106797|S|2|5.21|0|2
C|ALVO|20260123|11:30:48.815102|S|6|5.21|0|6
C|ALVO|20260123|11:30:50.522780|S|6|5.21|0|6
C|ALVO|20260123|11:30:52.129896|S|4|5.21|0|4
C|ALVO|20260123|11:41:55.744466|S|12|5.21|0|12
C|ALVO|20260123|12:49:53.775618|S|12|5.21|0|12
C|ALVO|20260123|13:03:20.181841|S|19|5.2|0|19
C|ALVO|20260123|13:04:43.120421|S|5|5.21|0|5
C|ALVO|20260123|13:04:43.120421|S|3|5.21|0|3
C|ALVO|20260123|13:04:43.120422|S|9|5.21|0|9
C|ALVO|20260123|13:04:43.120422|S|6|5.21|0|6
C|ALVO|20260123|13:04:43.120422|S|4|5.21|0|4
C|ALVO|20260123|13:08:53.848532|S|1|5.22|0|1
C|ALVO|20260123|13:08:53.848532|S|1|5.22|0|1
C|ALVO|20260123|13:08:53.848532|S|1|5.22|0|1
C|ALVO|20260123|13:08:53.848532|S|2|5.22|0|2
C|ALVO|20260123|13:08:53.848533|S|3|5.22|0|3
C|ALVO|20260123|13:52:27.358616|S|17|5.27|0|17
C|ALVO|20260123|13:52:27.358616|S|9|5.27|0|9
C|ALVO|20260123|15:42:24.393526|S|26|5.27|0|26
C|ALVO|20260123|15:51:29.278646|S|8|5.27|0|8
C|ALX|20260123|15:32:18.427070|S|1|243.65|0|1
C|ALX|20260123|15:33:01.192098|S|1|243.5|0|1
C|ALX|20260123|15:33:06.192998|S|1|243.5|0|1
C|ALXO|20260123|10:27:24.554805|S|100|1.435|0|100
C|AM|20260123|10:43:40.039273|S|100|18.86|0|100
C|AM|20260123|11:25:02.095895|S|12|18.875|0|12
C|AM|20260123|11:25:02.095922|S|126|18.875|0|126
C|AM|20260123|11:25:02.095996|S|62|18.875|0|62
C|AM|20260123|11:25:02.095997|S|88|18.88|0|88
C|AM|20260123|11:25:02.095997|S|12|18.88|0|12
C|AM|20260123|12:14:40.854753|S|65|18.925|0|65
C|AM|20260123|14:02:45.629858|S|118|18.795|0|118
C|AM|20260123|14:02:45.629923|S|82|18.795|0|82
C|AM|20260123|14:07:35.961263|S|100|18.8|0|100
C|AM|20260123|14:09:45.370717|S|311|18.8|0|311
C|AM|20260123|14:13:01.043225|S|366|18.8|0|366
C|AM|20260123|14:48:32.035747|S|1|18.79|0|1
C|AM|20260123|14:50:11.275597|S|100|18.78|0|100
C|AM|20260123|14:56:53.147365|S|13|18.8|0|13
C|AM|20260123|14:58:20.110658|S|43|18.81|0|43
C|AM|20260123|15:25:04.851007|S|148|18.805|0|148
C|AM|20260123|15:30:09.136997|S|100|18.78|0|100
C|AM|20260123|15:30:12.390037|S|200|18.78|0|200
C|AM|20260123|15:30:14.191473|S|9|18.78|0|9
C|AM|20260123|15:30:14.191622|S|91|18.78|0|91
C|AM|20260123|15:30:31.959761|S|2|18.8|0|2
C|AM|20260123|15:30:33.481401|S|2|18.8|0|2
C|AM|20260123|15:32:17.145100|S|9|18.785|0|9
C|AM|20260123|15:35:33.977525|S|16|18.79|0|16
C|AM|20260123|15:35:33.977525|S|32|18.79|0|32
C|AM|20260123|15:35:33.983234|S|148|18.795|0|148
C|AM|20260123|15:35:33.983311|S|148|18.795|0|148
C|AM|20260123|15:35:33.983377|S|4|18.795|0|4
C|AM|20260123|15:40:55.772456|S|1|18.81|0|1
C|AM|20260123|15:46:23.997929|S|75|18.775|0|75
C|AM|20260123|15:49:55.370116|S|100|18.78|0|100
C|AM|20260123|15:51:15.394810|S|200|18.78|0|200
C|AM|20260123|15:51:30.583038|S|154|18.78|0|154
C|AM|20260123|15:51:30.583038|S|46|18.78|0|46
C|AM|20260123|15:55:44.859980|S|90|18.76|0|90
C|AM|20260123|15:55:44.859980|S|6|18.76|0|6
C|AM|20260123|15:56:24.652500|S|200|18.755|0|200
C|AM|20260123|15:58:00.542837|S|100|18.75|0|100
C|AM|20260123|15:58:00.542837|S|100|18.75|0|100
C|AM|20260123|15:58:30.413291|S|4|18.75|0|4
C|AM|20260123|15:58:30.413291|S|6|18.75|0|6
C|AM|20260123|15:58:30.995523|S|100|18.75|0|100
C|AM|20260123|15:58:31.057173|S|100|18.75|0|100
C|AM|20260123|15:59:00.037309|S|100|18.76|0|100
C|AM|20260123|15:59:00.500583|S|100|18.76|0|100
C|AM|20260123|15:59:05.741901|S|100|18.76|0|100
C|AM|20260123|15:59:05.742547|S|100|18.76|0|100
C|AM|20260123|15:59:09.676488|S|100|18.76|0|100
C|AM|20260123|15:59:21.796516|S|19|18.765|0|19
C|AM|20260123|15:59:26.678619|S|95|18.765|0|95
C|AM|20260123|15:59:47.803296|S|72|18.755|0|72
C|AM|20260123|15:59:49.188750|S|1|18.745|0|1
C|AM|20260123|15:59:49.284846|S|3|18.74|0|3
C|AM|20260123|15:59:49.517633|S|6|18.745|0|6
C|AM|20260123|15:59:49.633856|S|197|18.74|0|197
C|AM|20260123|15:59:50.637930|S|11|18.745|0|11
C|AM|20260123|15:59:51.117928|S|9|18.745|0|9
C|AM|20260123|15:59:52.086394|S|2|18.745|0|2
C|AM|20260123|15:59:52.365618|S|23|18.745|0|23
C|AM|20260123|15:59:52.626191|S|70|18.745|0|70
C|AM|20260123|15:59:54.498772|S|36|18.745|0|36
C|AM|20260123|15:59:56.032446|S|6|18.745|0|6
C|AM|20260123|15:59:56.039050|S|77|18.745|0|77
C|AM|20260123|15:59:56.739056|S|67|18.745|0|67
C|AM|20260123|15:59:56.952934|S|26|18.745|0|26
C|AM|20260123|15:59:58.700530|S|65|18.75|0|65
C|AMAL|20260123|10:42:20.346473|S|100|38.2|0|100
C|AMAL|20260123|15:55:12.190911|S|10|38.14|0|10
C|AMAL|20260123|15:57:28.074610|S|61|38.09|0|61
C|AMAL|20260123|15:59:16.133669|S|37|38.12|0|37
C|AMAT|20260123|09:37:18.355427|S|50|312.07|0|50
C|AMAT|20260123|09:40:22.487245|S|100|312.58|0|100
C|AMAT|20260123|09:43:32.174592|S|50|313.24|0|50
C|AMAT|20260123|09:43:32.174592|S|50|313.27|0|50
C|AMAT|20260123|09:54:31.705532|S|5|315.69|0|5
C|AMAT|20260123|09:55:32.621586|S|50|316.12|0|50
C|AMAT|20260123|10:07:10.536277|S|2|318.22|0|2
C|AMAT|20260123|10:12:14.104745|S|10|317.82|0|10
C|AMAT|20260123|10:52:24.593068|S|50|321.31|0|50
C|AMAT|20260123|11:00:01.471390|S|100|321.55|0|100
C|AMAT|20260123|11:04:07.759270|S|50|322.7|0|50
C|AMAT|20260123|11:04:50.638271|S|1|322.66|0|1
C|AMAT|20260123|11:05:54.873725|S|50|322.46|0|50
C|AMAT|20260123|11:05:54.873726|S|48|322.46|0|48
C|AMAT|20260123|11:12:33.503415|S|5|322.04|0|5
C|AMAT|20260123|11:14:09.800276|S|1|322.205|0|1
C|AMAT|20260123|11:16:32.072465|S|4|322.12|0|4
C|AMAT|20260123|11:31:02.967887|S|10|322.08|0|10
C|AMAT|20260123|11:37:28.352474|S|10|322.83|0|10
C|AMAT|20260123|11:47:26.764544|S|100|323.5|0|100
C|AMAT|20260123|11:47:26.764544|S|50|323.5|0|50
C|AMAT|20260123|12:30:33.067177|S|54|321.55|0|54
C|AMAT|20260123|12:39:14.392575|S|1|320.71|0|1
C|AMAT|20260123|12:42:32.194985|S|10|319.7|0|10
C|AMAT|20260123|13:00:42.676036|S|34|319|0|34
C|AMAT|20260123|13:00:42.676036|S|50|318.99|0|50
C|AMAT|20260123|13:00:42.676036|S|96|319|0|96
C|AMAT|20260123|13:10:36.846314|S|100|320.94|0|100
C|AMAT|20260123|13:14:45.873775|S|50|320.37|0|50
C|AMAT|20260123|13:14:45.873776|S|15|320.39|0|15
C|AMAT|20260123|13:14:45.873776|S|100|320.4|0|100
C|AMAT|20260123|13:14:45.873776|S|16|320.41|0|16
C|AMAT|20260123|13:14:45.873776|S|10|320.37|0|10
C|AMAT|20260123|13:22:11.106317|S|4|320.68|0|4
C|AMAT|20260123|13:31:05.413597|S|5|321.02|0|5
C|AMAT|20260123|13:38:20.079579|S|10|321.42|0|10
C|AMAT|20260123|13:38:34.297248|S|5|321.3|0|5
C|AMAT|20260123|13:38:34.297255|S|5|321.3|0|5
C|AMAT|20260123|13:38:34.297323|S|90|321.3|0|90
C|AMAT|20260123|13:38:34.297383|S|5|321.28|0|5
C|AMAT|20260123|13:38:41.347709|S|100|321.22|0|100
C|AMAT|20260123|13:39:02.007966|S|75|321.31|0|75
C|AMAT|20260123|13:46:51.600439|S|2|320.94|0|2
C|AMAT|20260123|14:18:39.619492|S|25|322.3|0|25
C|AMAT|20260123|14:23:22.244621|S|16|322.33|0|16
C|AMAT|20260123|14:25:27.401559|S|2|322.42|0|2
C|AMAT|20260123|14:35:32.817716|S|5|322.06|0|5
C|AMAT|20260123|14:47:45.215636|S|34|322.7|0|34
C|AMAT|20260123|15:16:49.168255|S|1|321.99|0|1
C|AMAT|20260123|15:17:59.567050|S|1|322.07|0|1
C|AMAT|20260123|15:40:52.577214|S|34|321.17|0|34
C|AMAT|20260123|15:47:34.466501|S|100|321.33|0|100
C|AMAT|20260123|15:48:20.561822|S|2|321.29|0|2
C|AMAT|20260123|15:49:00.156610|S|3|321.4|0|3
C|AMAT|20260123|15:49:00.157197|S|5|321.4|0|5
C|AMAT|20260123|15:51:27.242983|E|7|321.69|0|7
C|AMAT|20260123|15:51:27.243434|E|1|321.69|0|1
C|AMAT|20260123|15:55:27.813846|S|1|322.06|0|1
C|AMAT|20260123|15:56:22.016245|S|1|321.98|0|1
C|AMAT|20260123|15:59:53.133313|S|11|322.49|0|11
C|AMBA|20260123|10:26:28.099727|S|1|68.63|0|1
C|AMBA|20260123|11:05:21.216767|S|50|68.33|0|50
C|AMBA|20260123|11:05:21.216768|S|50|68.34|0|50
C|AMBA|20260123|11:05:21.216768|S|20|68.41|0|20
C|AMBA|20260123|12:23:00.988989|S|50|67.74|0|50
C|AMBA|20260123|15:59:57.126357|S|2|67.15|0|2
C|AMBP|20260123|11:44:53.620196|S|67|4.35|0|67
C|AMBP|20260123|11:45:22.960817|S|100|4.35|0|100
C|AMBP|20260123|12:03:26.919564|S|10|4.36|0|10
C|AMBP|20260123|12:03:28.132687|S|100|4.36|0|100
C|AMBP|20260123|12:15:23.112422|S|12|4.37|0|12
C|AMBP|20260123|12:52:05.652579|S|6|4.35|0|6
C|AMBP|20260123|12:57:11.119935|S|100|4.34|0|100
C|AMBP|20260123|12:59:27.109614|S|1|4.33|0|1
C|AMBP|20260123|12:59:29.440511|S|100|4.33|0|100
C|AMBP|20260123|12:59:29.448961|S|100|4.33|0|100
C|AMBP|20260123|12:59:29.457069|S|100|4.33|0|100
C|AMBP|20260123|12:59:29.465003|S|100|4.33|0|100
C|AMBP|20260123|13:03:22.381251|S|100|4.33|0|100
C|AMBP|20260123|13:03:22.389249|S|100|4.33|0|100
C|AMBP|20260123|13:10:09.876733|S|63|4.33|0|63
C|AMBP|20260123|13:10:09.879704|S|37|4.33|0|37
C|AMBP|20260123|13:25:39.225566|S|100|4.34|0|100
C|AMBP|20260123|13:29:32.239135|S|100|4.35|0|100
C|AMBP|20260123|13:29:32.249522|S|94|4.35|0|94
C|AMBP|20260123|13:30:02.216664|S|100|4.35|0|100
C|AMBP|20260123|13:30:02.225404|S|100|4.35|0|100
C|AMBP|20260123|13:36:36.563798|S|6|4.34|0|6
C|AMBP|20260123|13:39:35.473645|S|86|4.34|0|86
C|AMBP|20260123|14:08:11.995742|S|100|4.34|0|100
C|AMBP|20260123|14:08:11.995742|S|36|4.34|0|36
C|AMBP|20260123|14:47:14.337552|S|100|4.36|0|100
C|AMBP|20260123|14:47:14.357894|S|100|4.36|0|100
C|AMBP|20260123|14:47:27.518803|S|100|4.36|0|100
C|AMBP|20260123|14:57:31.242315|S|40|4.38|0|40
C|AMBP|20260123|15:08:32.901669|S|60|4.38|0|60
C|AMBP|20260123|15:08:32.901669|S|40|4.38|0|40
C|AMBP|20260123|15:18:48.254790|S|100|4.4|0|100
C|AMBP|20260123|15:18:48.263053|S|100|4.4|0|100
C|AMBP|20260123|15:18:51.487830|S|100|4.4|0|100
C|AMBP|20260123|15:18:51.496026|S|100|4.4|0|100
C|AMBP|20260123|15:18:51.504088|S|100|4.4|0|100
C|AMBP|20260123|15:18:51.512125|S|100|4.4|0|100
C|AMBP|20260123|15:30:01.964791|S|100|4.4|0|100
C|AMBP|20260123|15:48:14.010255|S|41|4.39|0|41
C|AMBP|20260123|15:50:06.281044|S|170|4.39|0|170
C|AMBP|20260123|15:55:25.350042|S|100|4.41|0|100
C|AMBP|20260123|15:55:40.217140|S|100|4.41|0|100
C|AMBP|20260123|15:56:10.967852|S|200|4.41|0|200
C|AMBP|20260123|15:56:16.882532|S|100|4.41|0|100
C|AMBP|20260123|15:56:41.412583|S|1|4.41|0|1
C|AMBP|20260123|15:58:08.604503|S|200|4.4|0|200
C|AMBP|20260123|15:58:08.604503|S|33|4.4|0|33
C|AMBP|20260123|15:59:00.171879|S|200|4.41|0|200
C|AMBP|20260123|15:59:00.181985|S|200|4.41|0|200
C|AMBP|20260123|15:59:00.200566|S|100|4.41|0|100
C|AMBP|20260123|15:59:00.213999|S|100|4.41|0|100
C|AMBP|20260123|15:59:00.227853|S|100|4.41|0|100
C|AMBP|20260123|15:59:00.256151|S|100|4.41|0|100
C|AMBP|20260123|15:59:00.272591|S|100|4.41|0|100
C|AMBP|20260123|15:59:15.994762|S|100|4.41|0|100
C|AMBP|20260123|15:59:16.003722|S|100|4.41|0|100
C|AMBP|20260123|15:59:16.013562|S|100|4.41|0|100
C|AMBP|20260123|15:59:36.435000|S|200|4.41|0|200
C|AMBP|20260123|15:59:38.906417|S|11|4.41|0|11
C|AMBP|20260123|15:59:38.906868|S|189|4.41|0|189
C|AMBP|20260123|15:59:50.198565|S|20|4.415|0|20
C|AMBP|20260123|15:59:55.652980|S|10|4.415|0|10
C|AMBP|20260123|15:59:55.883295|S|24|4.415|0|24
C|AMBP|20260123|15:59:56.064153|S|15|4.415|0|15
C|AMBQ|20260123|09:32:34.295919|S|100|33.49|0|100
C|AMBQ|20260123|09:32:34.295933|S|100|33.49|0|100
C|AMBQ|20260123|09:52:08.012859|S|1|33.25|0|1
C|AMBQ|20260123|09:52:08.012865|S|1|33.25|0|1
C|AMBQ|20260123|09:54:19.795115|S|90|33.54|0|90
C|AMBQ|20260123|09:54:30.445866|S|71|33.54|0|71
C|AMBQ|20260123|09:54:30.446093|S|139|33.54|0|139
C|AMBQ|20260123|10:02:00.656956|S|100|33.45|0|100
C|AMBQ|20260123|10:02:01.452704|S|100|33.54|0|100
C|AMBQ|20260123|10:02:01.452704|S|100|33.54|0|100
C|AMBQ|20260123|10:11:23.302253|S|100|33.5|0|100
C|AMBQ|20260123|10:11:23.302254|S|100|33.5|0|100
C|AMBQ|20260123|10:11:23.302254|S|100|33.5|0|100
C|AMBQ|20260123|10:11:23.302254|S|100|33.5|0|100
C|AMBQ|20260123|10:11:23.302255|S|100|33.5|0|100
C|AMBQ|20260123|10:11:23.302265|S|100|33.5|0|100
C|AMBQ|20260123|10:11:23.302265|S|100|33.5|0|100
C|AMBQ|20260123|10:15:37.369546|S|32|33.7|0|32
C|AMBQ|20260123|10:16:49.805136|S|68|33.7|0|68
C|AMBQ|20260123|10:22:11.633579|S|100|33.8|0|100
C|AMBQ|20260123|10:26:02.641319|S|100|33.95|0|100
C|AMBQ|20260123|10:26:07.053726|S|100|33.97|0|100
C|AMBQ|20260123|10:26:07.053857|S|100|33.97|0|100
C|AMBQ|20260123|10:27:22.258583|S|99|33.93|0|99
C|AMBQ|20260123|10:30:12.215174|S|100|33.93|0|100
C|AMBQ|20260123|10:31:50.116525|S|74|33.88|0|74
C|AMBQ|20260123|10:33:54.816357|S|63|33.88|0|63
C|AMBQ|20260123|10:51:12.545192|S|100|33.8|0|100
C|AMBQ|20260123|11:01:06.729555|S|100|33.91|0|100
C|AMBQ|20260123|11:01:06.729555|S|100|33.91|0|100
C|AMBQ|20260123|11:01:36.272771|S|100|33.91|0|100
C|AMBQ|20260123|11:01:36.272771|S|80|33.91|0|80
C|AMBQ|20260123|11:01:36.273586|S|20|33.91|0|20
C|AMBQ|20260123|11:01:36.273587|S|100|33.91|0|100
C|AMBQ|20260123|11:01:46.756359|S|100|33.91|0|100
C|AMBQ|20260123|11:03:54.366719|S|52|34|0|52
C|AMBQ|20260123|11:03:54.366870|S|48|34|0|48
C|AMBQ|20260123|11:09:14.775399|S|100|34.12|0|100
C|AMBQ|20260123|11:18:08.917278|S|100|34.88|0|100
C|AMBQ|20260123|11:25:02.470075|S|72|34.89|0|72
C|AMBQ|20260123|11:39:33.334227|S|100|34.98|0|100
C|AMBQ|20260123|11:42:15.304624|S|1|34.95|0|1
C|AMBQ|20260123|11:53:40.169816|S|200|34.96|0|200
C|AMBQ|20260123|12:54:15.287695|S|48|34.19|0|48
C|AMBQ|20260123|15:33:48.305395|S|100|33.05|0|100
C|AMBQ|20260123|15:39:47.483406|S|100|32.94|0|100
C|AMBQ|20260123|15:39:47.483478|S|100|32.97|0|100
C|AMBQ|20260123|15:39:47.485334|S|100|32.99|0|100
C|AMBQ|20260123|15:39:47.494429|S|54|33.01|0|54
C|AMBQ|20260123|15:39:47.494437|S|8|33.01|0|8
C|AMBQ|20260123|15:39:47.494437|S|46|33.01|0|46
C|AMBQ|20260123|15:39:47.498600|S|92|33.01|0|92
C|AMBQ|20260123|15:39:47.498617|S|92|33.01|0|92
C|AMBQ|20260123|15:39:47.498652|S|8|33.01|0|8
C|AMBQ|20260123|15:39:47.498742|S|100|33.02|0|100
C|AMBQ|20260123|15:44:41.154153|S|100|33.02|0|100
C|AMBQ|20260123|15:47:49.485486|S|47|33.04|0|47
C|AMBQ|20260123|15:47:49.485505|S|53|33.04|0|53
C|AMBQ|20260123|15:47:49.485505|S|47|33.04|0|47
C|AMBQ|20260123|15:47:49.485505|S|100|33.04|0|100
C|AMBQ|20260123|15:47:49.485560|S|100|33.04|0|100
C|AMBQ|20260123|15:47:49.485811|S|53|33.04|0|53
C|AMBQ|20260123|15:47:49.485811|S|16|33.04|0|16
C|AMBQ|20260123|15:47:49.487921|S|84|33.04|0|84
C|AMBQ|20260123|15:48:24.040466|S|54|33.05|0|54
C|AMBQ|20260123|15:48:24.040474|S|46|33.05|0|46
C|AMBQ|20260123|15:48:24.040474|S|8|33.05|0|8
C|AMBQ|20260123|15:48:24.040534|S|54|33.05|0|54
C|AMBQ|20260123|15:48:24.040534|S|92|33.05|0|92
C|AMBQ|20260123|15:48:24.040545|S|28|33.05|0|28
C|AMBQ|20260123|15:48:24.040560|S|18|33.05|0|18
C|AMBR|20260123|15:17:36.637943|S|180|2.75|0|180
C|AMC|20260123|09:31:01.603938|S|30|1.64|0|30
C|AMC|20260123|09:37:25.570942|S|3|1.64|0|3
C|AMC|20260123|09:37:33.520374|S|97|1.64|0|97
C|AMC|20260123|09:38:27.218655|S|100|1.645|0|100
C|AMC|20260123|09:38:27.387097|S|100|1.645|0|100
C|AMC|20260123|09:38:27.388014|S|100|1.645|0|100
C|AMC|20260123|09:38:27.534537|S|100|1.645|0|100
C|AMC|20260123|09:39:40.902763|S|1|1.65|0|1
C|AMC|20260123|09:39:46.898229|S|99|1.65|0|99
C|AMC|20260123|09:39:56.860357|S|100|1.65|0|100
C|AMC|20260123|09:39:57.267710|S|100|1.65|0|100
C|AMC|20260123|09:41:18.258317|S|21|1.65|0|21
C|AMC|20260123|09:41:18.773866|S|2|1.65|0|2
C|AMC|20260123|09:43:04.522948|S|77|1.65|0|77
C|AMC|20260123|09:45:24.073004|S|600|1.63|0|600
C|AMC|20260123|09:45:24.073011|S|600|1.63|0|600
C|AMC|20260123|09:51:26.801939|S|1500|1.63|0|1500
C|AMC|20260123|09:51:26.850696|S|39|1.63|0|39
C|AMC|20260123|09:53:51.335542|S|420|1.63|0|420
C|AMC|20260123|09:57:20.852768|S|100|1.63|0|100
C|AMC|20260123|10:02:14.135197|S|100|1.63|0|100
C|AMC|20260123|10:02:14.136585|S|2400|1.63|0|2400
C|AMC|20260123|10:04:01.057269|S|100|1.64|0|100
C|AMC|20260123|10:04:12.549815|S|300|1.64|0|300
C|AMC|20260123|10:07:27.271925|S|9000|1.63|0|9000
C|AMC|20260123|10:09:13.769338|S|100|1.62|0|100
C|AMC|20260123|10:09:13.769338|S|800|1.62|0|800
C|AMC|20260123|10:12:03.745316|S|49|1.625|0|49
C|AMC|20260123|10:12:04.078916|S|100|1.63|0|100
C|AMC|20260123|10:14:48.106599|S|100|1.63|0|100
C|AMC|20260123|10:16:39.071067|S|600|1.63|0|600
C|AMC|20260123|10:16:39.071081|S|600|1.63|0|600
C|AMC|20260123|10:17:03.731598|S|5200|1.63|0|5200
C|AMC|20260123|10:17:44.216898|S|9991|1.63|0|9991
C|AMC|20260123|10:17:50.539799|S|200|1.63|0|200
C|AMC|20260123|10:17:59.455476|S|1999|1.63|0|1999
C|AMC|20260123|10:18:06.091100|S|1600|1.63|0|1600
C|AMC|20260123|10:19:31.048682|S|75|1.63|0|75
C|AMC|20260123|10:24:56.222620|S|100|1.65|0|100
C|AMC|20260123|10:27:18.070266|S|20|1.65|0|20
C|AMC|20260123|10:32:04.511155|S|1|1.655|0|1
C|AMC|20260123|10:32:06.522978|S|43|1.66|0|43
C|AMC|20260123|10:32:06.522978|S|100|1.66|0|100
C|AMC|20260123|10:32:06.522995|S|100|1.66|0|100
C|AMC|20260123|10:32:06.522995|S|57|1.66|0|57
C|AMC|20260123|10:32:34.780809|S|49|1.655|0|49
C|AMC|20260123|10:40:56.990462|S|100|1.67|0|100
C|AMC|20260123|10:46:17.005197|S|100|1.67|0|100
C|AMC|20260123|10:46:17.005197|S|100|1.67|0|100
C|AMC|20260123|10:48:13.730430|S|100|1.67|0|100
C|AMC|20260123|10:51:29.365707|S|100|1.67|0|100
C|AMC|20260123|10:51:31.584910|S|24|1.67|0|24
C|AMC|20260123|10:53:05.878540|S|49|1.66|0|49
C|AMC|20260123|10:58:37.393319|S|100|1.65|0|100
C|AMC|20260123|10:59:20.039334|S|100|1.65|0|100
C|AMC|20260123|10:59:20.042322|S|100|1.65|0|100
C|AMC|20260123|10:59:20.047706|S|100|1.65|0|100
C|AMC|20260123|10:59:20.049582|S|100|1.65|0|100
C|AMC|20260123|10:59:20.049981|S|100|1.65|0|100
C|AMC|20260123|10:59:20.055488|S|100|1.65|0|100
C|AMC|20260123|10:59:20.056095|S|100|1.65|0|100
C|AMC|20260123|10:59:20.056102|S|100|1.65|0|100
C|AMC|20260123|10:59:20.056648|S|100|1.65|0|100
C|AMC|20260123|11:05:51.785505|S|100|1.63|0|100
C|AMC|20260123|11:05:51.785505|S|100|1.63|0|100
C|AMC|20260123|11:10:20.416955|S|23|1.62|0|23
C|AMC|20260123|11:10:20.417588|S|27|1.62|0|27
C|AMC|20260123|11:10:20.418786|S|23|1.62|0|23
C|AMC|20260123|11:10:20.419374|S|27|1.62|0|27
C|AMC|20260123|11:10:20.419374|S|40|1.62|0|40
C|AMC|20260123|11:10:31.545414|S|76|1.61|0|76
C|AMC|20260123|11:10:31.545414|S|100|1.61|0|100
C|AMC|20260123|11:10:31.545566|S|3100|1.61|0|3100
C|AMC|20260123|11:10:31.545566|S|100|1.61|0|100
C|AMC|20260123|11:10:31.545579|S|924|1.61|0|924
C|AMC|20260123|11:10:31.548776|S|100|1.61|0|100
C|AMC|20260123|11:10:31.548776|S|674|1.61|0|674
C|AMC|20260123|11:12:43.775158|S|100|1.61|0|100
C|AMC|20260123|11:14:26.969890|S|19|1.61|0|19
C|AMC|20260123|11:15:06.670423|S|100|1.61|0|100
C|AMC|20260123|11:16:49.920755|S|200|1.62|0|200
C|AMC|20260123|11:17:55.840684|S|10|1.61|0|10
C|AMC|20260123|11:18:34.954586|S|10|1.61|0|10
C|AMC|20260123|11:20:05.900204|S|100|1.61|0|100
C|AMC|20260123|11:20:05.901592|S|100|1.61|0|100
C|AMC|20260123|11:22:27.881664|S|2300|1.61|0|2300
C|AMC|20260123|11:25:55.445388|S|100|1.6|0|100
C|AMC|20260123|11:26:41.406974|S|95|1.6|0|95
C|AMC|20260123|11:32:12.864502|S|51|1.6|0|51
C|AMC|20260123|11:32:12.866387|S|12|1.6|0|12
C|AMC|20260123|11:32:12.866387|S|49|1.6|0|49
C|AMC|20260123|11:34:07.937705|S|49|1.59|0|49
C|AMC|20260123|11:34:53.081193|S|150|1.59|0|150
C|AMC|20260123|11:37:47.632813|S|100|1.6|0|100
C|AMC|20260123|11:37:57.618725|S|24|1.6|0|24
C|AMC|20260123|11:38:44.599524|S|100|1.6|0|100
C|AMC|20260123|11:40:49.503764|S|180|1.6|0|180
C|AMC|20260123|11:42:30.281262|S|100|1.6|0|100
C|AMC|20260123|11:43:11.626754|S|30|1.59|0|30
C|AMC|20260123|11:43:55.089166|S|100|1.6|0|100
C|AMC|20260123|11:45:32.379831|S|100|1.6|0|100
C|AMC|20260123|11:47:40.228708|S|100|1.6|0|100
C|AMC|20260123|11:49:55.107565|S|100|1.6|0|100
C|AMC|20260123|11:49:59.920585|S|23|1.59|0|23
C|AMC|20260123|11:49:59.920585|S|70|1.59|0|70
C|AMC|20260123|11:53:06.679995|S|76|1.59|0|76
C|AMC|20260123|11:53:21.093275|S|3330|1.595|0|3330
C|AMC|20260123|11:53:47.665323|S|11|1.59|0|11
C|AMC|20260123|11:53:47.665409|S|700|1.59|0|700
C|AMC|20260123|11:53:47.665409|S|1|1.59|0|1
C|AMC|20260123|11:54:39.003847|S|49|1.585|0|49
C|AMC|20260123|12:04:28.748392|S|300|1.59|0|300
C|AMC|20260123|12:09:09.155879|S|20|1.595|0|20
C|AMC|20260123|12:09:12.333353|S|33|1.595|0|33
C|AMC|20260123|12:11:30.622574|S|20|1.59|0|20
C|AMC|20260123|12:11:48.555656|S|80|1.59|0|80
C|AMC|20260123|12:15:10.075141|S|49|1.585|0|49
C|AMC|20260123|12:16:13.523632|S|100|1.59|0|100
C|AMC|20260123|12:20:54.213078|S|100|1.59|0|100
C|AMC|20260123|12:20:54.559445|S|100|1.59|0|100
C|AMC|20260123|12:20:54.954433|S|100|1.59|0|100
C|AMC|20260123|12:20:55.039626|S|100|1.59|0|100
C|AMC|20260123|12:20:55.162822|S|100|1.59|0|100
C|AMC|20260123|12:20:55.167038|S|100|1.59|0|100
C|AMC|20260123|12:20:55.527621|S|100|1.59|0|100
C|AMC|20260123|12:20:55.741142|S|100|1.59|0|100
C|AMC|20260123|12:22:40.715218|S|100|1.6|0|100
C|AMC|20260123|12:22:40.715218|S|100|1.6|0|100
C|AMC|20260123|12:26:00.423159|S|100|1.6|0|100
C|AMC|20260123|12:30:16.402076|S|100|1.6|0|100
C|AMC|20260123|12:33:17.811710|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.811769|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.811823|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.811839|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.811861|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.811876|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.811895|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.811912|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.811930|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.811940|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.811948|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.811969|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.811980|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.811993|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812005|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812014|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812023|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812035|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812052|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812067|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812083|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812084|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812110|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812111|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812112|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812113|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812122|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812143|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812144|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812154|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812169|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812170|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812183|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812194|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812215|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812216|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812241|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812242|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812245|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812271|S|1200|1.59|0|1200
C|AMC|20260123|12:33:17.812272|S|800|1.59|0|800
C|AMC|20260123|12:36:07.170682|S|49|1.585|0|49
C|AMC|20260123|12:36:12.557045|S|2|1.59|0|2
C|AMC|20260123|12:36:20.362237|S|2|1.59|0|2
C|AMC|20260123|12:36:28.401424|S|100|1.59|0|100
C|AMC|20260123|12:36:59.618274|S|24|1.59|0|24
C|AMC|20260123|12:40:08.270947|S|200|1.585|0|200
C|AMC|20260123|12:48:09.959481|S|30|1.58|0|30
C|AMC|20260123|12:56:12.152134|S|49|1.58|0|49
C|AMC|20260123|12:56:51.097690|S|10|1.58|0|10
C|AMC|20260123|12:56:51.097691|S|371|1.58|0|371
C|AMC|20260123|12:56:51.097691|S|400|1.58|0|400
C|AMC|20260123|12:56:51.097711|S|529|1.58|0|529
C|AMC|20260123|13:00:00.641120|S|43|1.565|0|43
C|AMC|20260123|13:01:48.411601|S|400|1.57|0|400
C|AMC|20260123|13:03:07.411888|S|200|1.57|0|200
C|AMC|20260123|13:04:30.413003|S|100|1.57|0|100
C|AMC|20260123|13:04:30.413016|S|100|1.57|0|100
C|AMC|20260123|13:05:16.413121|S|100|1.57|0|100
C|AMC|20260123|13:13:58.415799|S|100|1.57|0|100
C|AMC|20260123|13:13:58.415824|S|100|1.57|0|100
C|AMC|20260123|13:14:59.415854|S|100|1.57|0|100
C|AMC|20260123|13:16:43.230581|S|49|1.565|0|49
C|AMC|20260123|13:16:46.416107|S|100|1.57|0|100
C|AMC|20260123|13:27:07.452472|S|93|1.57|0|93
C|AMC|20260123|13:31:35.507976|S|100|1.58|0|100
C|AMC|20260123|13:34:00.172265|S|1274|1.57|0|1274
C|AMC|20260123|13:51:15.778439|S|93|1.57|0|93
C|AMC|20260123|13:53:08.293310|S|30|1.57|0|30
C|AMC|20260123|13:57:45.416128|S|49|1.57|0|49
C|AMC|20260123|14:02:58.344825|S|455|1.57|0|455
C|AMC|20260123|14:04:40.511358|S|24|1.57|0|24
C|AMC|20260123|14:04:40.511358|S|35|1.57|0|35
C|AMC|20260123|14:09:37.861544|S|30|1.57|0|30
C|AMC|20260123|14:17:36.133848|S|1|1.57|0|1
C|AMC|20260123|14:17:36.133854|S|1|1.57|0|1
C|AMC|20260123|14:18:16.407240|S|16|1.57|0|16
C|AMC|20260123|14:18:16.407240|S|33|1.57|0|33
C|AMC|20260123|14:18:32.177141|S|92|1.57|0|92
C|AMC|20260123|14:18:32.177141|S|8|1.57|0|8
C|AMC|20260123|14:23:06.701757|S|96|1.57|0|96
C|AMC|20260123|14:23:09.190242|S|9987|1.57|0|9987
C|AMC|20260123|14:26:47.583820|S|30|1.57|0|30
C|AMC|20260123|14:36:22.373850|S|100|1.57|0|100
C|AMC|20260123|14:38:08.732268|S|57|1.56|0|57
C|AMC|20260123|14:38:08.732268|S|15|1.56|0|15
C|AMC|20260123|14:38:08.732268|S|24|1.56|0|24
C|AMC|20260123|14:38:47.420439|S|49|1.56|0|49
C|AMC|20260123|14:42:14.637524|S|70|1.56|0|70
C|AMC|20260123|14:45:39.662034|S|20|1.56|0|20
C|AMC|20260123|14:50:10.125374|S|100|1.56|0|100
C|AMC|20260123|14:51:33.585124|S|392|1.57|0|392
C|AMC|20260123|14:53:40.063595|S|400|1.57|0|400
C|AMC|20260123|14:58:06.625539|S|30|1.56|0|30
C|AMC|20260123|14:59:18.502869|S|49|1.56|0|49
C|AMC|20260123|15:00:10.863310|S|67|1.56|0|67
C|AMC|20260123|15:00:10.863310|S|27|1.56|0|27
C|AMC|20260123|15:05:39.828462|S|95|1.55|0|95
C|AMC|20260123|15:06:06.232384|S|5|1.55|0|5
C|AMC|20260123|15:06:38.065175|S|3874|1.56|0|3874
C|AMC|20260123|15:06:38.065176|S|473|1.56|0|473
C|AMC|20260123|15:07:02.734776|S|1|1.56|0|1
C|AMC|20260123|15:09:18.253712|S|363|1.56|0|363
C|AMC|20260123|15:10:17.457570|S|100|1.56|0|100
C|AMC|20260123|15:19:20.402128|S|80|1.55|0|80
C|AMC|20260123|15:19:49.120790|S|20|1.55|0|20
C|AMC|20260123|15:20:03.350008|S|82|1.55|0|82
C|AMC|20260123|15:20:32.099231|S|84|1.55|0|84
C|AMC|20260123|15:20:43.718010|S|24|1.55|0|24
C|AMC|20260123|15:21:07.702924|S|69|1.55|0|69
C|AMC|20260123|15:21:51.038160|S|90|1.55|0|90
C|AMC|20260123|15:31:17.531315|S|350|1.56|0|350
C|AMC|20260123|15:31:17.531315|S|450|1.56|0|450
C|AMC|20260123|15:31:17.531388|S|1300|1.56|0|1300
C|AMC|20260123|15:31:17.531388|S|132|1.56|0|132
C|AMC|20260123|15:33:06.382960|S|30|1.56|0|30
C|AMC|20260123|15:40:20.688548|S|49|1.56|0|49
C|AMC|20260123|15:42:10.237593|S|30|1.57|0|30
C|AMC|20260123|15:42:37.309002|S|42|1.56|0|42
C|AMC|20260123|15:44:21.741970|S|43|1.56|0|43
C|AMC|20260123|15:45:30.462502|S|30|1.56|0|30
C|AMC|20260123|15:45:49.302885|S|10|1.56|0|10
C|AMC|20260123|15:47:18.697087|S|30|1.57|0|30
C|AMC|20260123|15:49:43.962038|S|30|1.57|0|30
C|AMC|20260123|15:51:41.056387|S|30|1.57|0|30
C|AMC|20260123|15:53:41.082788|S|800|1.56|0|800
C|AMC|20260123|15:54:26.176968|S|6|1.56|0|6
C|AMC|20260123|15:54:30.916633|S|30|1.565|0|30
C|AMC|20260123|15:55:24.276347|S|30|1.565|0|30
C|AMC|20260123|15:55:40.527462|S|30|1.57|0|30
C|AMC|20260123|15:57:12.832023|S|400|1.56|0|400
C|AMC|20260123|15:59:37.723237|S|72|1.56|0|72
C|AMC|20260123|15:59:49.347540|S|23|1.56|0|23
C|AMC|20260123|15:59:49.868220|S|38|1.56|0|38
C|AMC|20260123|15:59:50.410189|S|56|1.56|0|56
C|AMC|20260123|15:59:50.630182|S|58|1.56|0|58
C|AMC|20260123|15:59:54.379976|S|88|1.56|0|88
C|AMC|20260123|15:59:55.653437|S|11266|1.56|0|11266
C|AMC|20260123|15:59:59.645651|S|80|1.56|0|80
C|AMCR|20260123|09:56:40.342907|S|100|43.085|0|100
C|AMCR|20260123|10:08:46.563578|S|100|42.875|0|100
C|AMCR|20260123|10:12:17.448604|S|85|43.06|0|85
C|AMCR|20260123|10:12:18.767842|S|100|43.07|0|100
C|AMCR|20260123|10:19:34.654110|S|100|42.995|0|100
C|AMCR|20260123|10:48:48.320945|S|100|42.765|0|100
C|AMCR|20260123|10:49:20.895505|S|100|42.775|0|100
C|AMCR|20260123|10:52:16.013504|S|8|42.815|0|8
C|AMCR|20260123|10:57:45.847488|S|100|42.91|0|100
C|AMCR|20260123|11:00:03.739269|S|79|42.895|0|79
C|AMCR|20260123|11:26:15.767033|S|1|43.19|0|1
C|AMCR|20260123|11:26:17.362906|S|3|43.19|0|3
C|AMCR|20260123|11:26:22.002405|S|96|43.19|0|96
C|AMCR|20260123|11:44:46.261625|S|1|43.53|0|1
C|AMCR|20260123|11:45:03.381889|S|300|43.575|0|300
C|AMCR|20260123|11:45:36.724797|S|100|43.54|0|100
C|AMCR|20260123|11:46:04.911245|S|100|43.44|0|100
C|AMCR|20260123|11:48:49.319947|S|100|43.52|0|100
C|AMCR|20260123|11:48:50.146653|S|100|43.515|0|100
C|AMCR|20260123|11:50:51.579142|S|10|43.575|0|10
C|AMCR|20260123|11:53:02.738702|S|126|43.595|0|126
C|AMCR|20260123|11:53:29.073290|S|100|43.62|0|100
C|AMCR|20260123|11:54:02.159496|S|22|43.625|0|22
C|AMCR|20260123|11:59:42.731943|S|100|43.675|0|100
C|AMCR|20260123|12:05:56.992957|S|100|43.755|0|100
C|AMCR|20260123|12:11:43.508876|S|10|43.815|0|10
C|AMCR|20260123|12:11:57.162174|S|1|43.83|0|1
C|AMCR|20260123|12:14:06.187764|S|100|43.825|0|100
C|AMCR|20260123|12:17:25.786834|S|100|43.785|0|100
C|AMCR|20260123|12:17:33.456253|S|100|43.78|0|100
C|AMCR|20260123|12:25:35.674219|S|100|43.855|0|100
C|AMCR|20260123|12:27:52.817071|S|47|43.855|0|47
C|AMCR|20260123|12:29:05.523651|S|100|43.84|0|100
C|AMCR|20260123|12:33:44.686052|S|100|43.795|0|100
C|AMCR|20260123|12:37:51.308753|S|9|43.8|0|9
C|AMCR|20260123|12:37:51.308768|S|66|43.8|0|66
C|AMCR|20260123|12:41:35.722058|S|2|43.83|0|2
C|AMCR|20260123|12:46:41.025121|S|39|43.665|0|39
C|AMCR|20260123|12:46:41.025869|S|16|43.665|0|16
C|AMCR|20260123|12:46:41.026408|S|29|43.665|0|29
C|AMCR|20260123|12:47:14.767425|S|4|43.66|0|4
C|AMCR|20260123|12:47:15.062608|S|2|43.66|0|2
C|AMCR|20260123|12:53:14.233373|S|3|43.71|0|3
C|AMCR|20260123|12:53:17.473102|S|94|43.695|0|94
C|AMCR|20260123|12:53:17.515786|S|6|43.71|0|6
C|AMCR|20260123|12:56:26.039361|S|100|43.695|0|100
C|AMCR|20260123|12:56:31.910028|S|9|43.7|0|9
C|AMCR|20260123|12:58:56.597612|S|14|43.68|0|14
C|AMCR|20260123|13:02:55.074855|S|100|43.645|0|100
C|AMCR|20260123|13:03:18.285871|S|100|43.695|0|100
C|AMCR|20260123|13:03:45.175390|S|100|43.705|0|100
C|AMCR|20260123|13:35:02.061365|S|10|43.91|0|10
C|AMCR|20260123|13:59:13.945589|S|3|43.94|0|3
C|AMCR|20260123|13:59:14.225876|S|97|43.93|0|97
C|AMCR|20260123|14:03:12.334359|S|100|43.965|0|100
C|AMCR|20260123|14:23:13.073133|S|6|44.02|0|6
C|AMCR|20260123|14:31:30.474511|S|100|44.025|0|100
C|AMCR|20260123|14:32:14.804365|S|5|43.97|0|5
C|AMCR|20260123|14:32:25.249189|S|95|43.97|0|95
C|AMCR|20260123|14:34:12.028102|S|14|43.97|0|14
C|AMCR|20260123|14:38:25.745040|S|100|43.975|0|100
C|AMCR|20260123|14:43:13.956832|S|2|43.99|0|2
C|AMCR|20260123|14:43:14.016311|S|3|43.99|0|3
C|AMCR|20260123|14:46:58.250056|S|89|44|0|89
C|AMCR|20260123|14:47:06.656215|S|7|44.005|0|7
C|AMCR|20260123|14:47:06.656300|S|3|44.005|0|3
C|AMCR|20260123|14:47:06.656359|S|2|44.005|0|2
C|AMCR|20260123|14:47:06.656415|S|1|44.005|0|1
C|AMCR|20260123|15:13:46.680745|S|5|44.12|0|5
C|AMCR|20260123|15:25:35.407099|S|1|44.14|0|1
C|AMCR|20260123|15:27:14.799097|S|3|44.145|0|3
C|AMCR|20260123|15:30:54.092974|S|27|44.14|0|27
C|AMCR|20260123|15:32:17.562681|S|24|44.17|0|24
C|AMCR|20260123|15:37:10.241741|S|2|44.225|0|2
C|AMCR|20260123|15:41:55.894754|S|1|44.26|0|1
C|AMCR|20260123|15:43:01.039236|S|35|44.265|0|35
C|AMCR|20260123|15:44:23.164348|S|68|44.27|0|68
C|AMCR|20260123|15:44:23.635960|S|24|44.27|0|24
C|AMCR|20260123|15:44:24.032396|S|7|44.27|0|7
C|AMCR|20260123|15:44:57.551040|S|1|44.27|0|1
C|AMCR|20260123|15:45:41.023041|S|71|44.31|0|71
C|AMCR|20260123|15:46:21.805334|S|59|44.31|0|59
C|AMCR|20260123|15:46:26.787917|S|100|44.3|0|100
C|AMCR|20260123|15:46:26.787917|S|100|44.3|0|100
C|AMCR|20260123|15:46:37.052026|S|64|44.3|0|64
C|AMCR|20260123|15:46:37.052038|S|33|44.3|0|33
C|AMCR|20260123|15:48:02.079887|S|100|44.28|0|100
C|AMCR|20260123|15:48:18.820121|S|41|44.28|0|41
C|AMCR|20260123|15:48:30.081325|S|7|44.285|0|7
C|AMCR|20260123|15:48:49.526672|S|6|44.285|0|6
C|AMCR|20260123|15:49:43.037040|S|5|44.3|0|5
C|AMCR|20260123|15:49:44.162691|S|100|44.32|0|100
C|AMCR|20260123|15:49:44.851135|S|5|44.32|0|5
C|AMCR|20260123|15:49:44.851161|S|95|44.32|0|95
C|AMCR|20260123|15:50:01.726581|S|1|44.36|0|1
C|AMCR|20260123|15:50:24.321034|S|40|44.34|0|40
C|AMCR|20260123|15:53:35.765158|S|6|44.38|0|6
C|AMCR|20260123|15:54:20.249252|S|100|44.365|0|100
C|AMCR|20260123|15:54:20.249392|S|100|44.365|0|100
C|AMCR|20260123|15:54:38.709766|S|49|44.39|0|49
C|AMCR|20260123|15:54:38.709766|S|51|44.39|0|51
C|AMCR|20260123|15:55:08.500904|S|100|44.35|0|100
C|AMCR|20260123|15:55:08.505230|S|51|44.36|0|51
C|AMCR|20260123|15:55:18.621511|S|93|44.35|0|93
C|AMCR|20260123|15:55:18.624285|S|50|44.34|0|50
C|AMCR|20260123|15:55:18.624285|S|100|44.34|0|100
C|AMCR|20260123|15:55:18.624437|S|100|44.34|0|100
C|AMCR|20260123|15:55:26.255818|S|88|44.33|0|88
C|AMCR|20260123|15:55:42.918912|S|57|44.31|0|57
C|AMCR|20260123|15:55:42.923465|S|82|44.31|0|82
C|AMCR|20260123|15:55:43.402906|S|100|44.32|0|100
C|AMCR|20260123|15:55:48.524164|S|22|44.31|0|22
C|AMCR|20260123|15:56:00.512408|S|100|44.3|0|100
C|AMCR|20260123|15:56:00.595230|S|100|44.3|0|100
C|AMCR|20260123|15:57:02.499168|S|100|44.265|0|100
C|AMCR|20260123|15:57:02.499325|S|100|44.26|0|100
C|AMCR|20260123|15:57:02.499848|S|27|44.27|0|27
C|AMCR|20260123|15:57:21.821446|S|100|44.28|0|100
C|AMCR|20260123|15:57:22.946022|S|100|44.28|0|100
C|AMCR|20260123|15:57:26.966084|S|100|44.28|0|100
C|AMCR|20260123|15:57:27.073172|S|31|44.29|0|31
C|AMCR|20260123|15:58:01.322713|S|96|44.26|0|96
C|AMCR|20260123|15:58:01.791539|S|100|44.26|0|100
C|AMCR|20260123|15:58:01.964115|S|37|44.26|0|37
C|AMCR|20260123|15:58:06.056014|S|37|44.26|0|37
C|AMCR|20260123|15:58:10.003818|S|100|44.26|0|100
C|AMCR|20260123|15:58:22.726163|S|2|44.275|0|2
C|AMCR|20260123|15:58:53.214752|S|41|44.29|0|41
C|AMCR|20260123|15:58:59.370571|S|40|44.3|0|40
C|AMCR|20260123|15:59:22.541275|S|33|44.28|0|33
C|AMCR|20260123|15:59:27.794053|S|100|44.28|0|100
C|AMCR|20260123|15:59:31.827027|S|100|44.28|0|100
C|AMCR|20260123|15:59:33.092052|S|100|44.28|0|100
C|AMCR|20260123|15:59:34.780189|S|100|44.285|0|100
C|AMCR|20260123|15:59:35.201893|S|100|44.285|0|100
C|AMCR|20260123|15:59:35.623381|S|100|44.285|0|100
C|AMCR|20260123|15:59:36.323266|S|29|44.285|0|29
C|AMCR|20260123|15:59:39.139007|S|200|44.29|0|200
C|AMCR|20260123|15:59:39.139740|S|200|44.3|0|200
C|AMCR|20260123|15:59:40.883777|S|100|44.3|0|100
C|AMCR|20260123|15:59:45.991511|S|4|44.29|0|4
C|AMCR|20260123|15:59:47.054082|S|31|44.29|0|31
C|AMCR|20260123|15:59:47.568649|S|22|44.28|0|22
C|AMCR|20260123|15:59:47.816230|S|7|44.28|0|7
C|AMCR|20260123|15:59:47.816230|S|17|44.28|0|17
C|AMCR|20260123|15:59:49.176849|S|10|44.27|0|10
C|AMCR|20260123|15:59:49.407736|S|16|44.275|0|16
C|AMCR|20260123|15:59:49.416726|S|25|44.275|0|25
C|AMCR|20260123|15:59:49.716974|S|34|44.285|0|34
C|AMCR|20260123|15:59:50.039681|S|17|44.285|0|17
C|AMCR|20260123|15:59:50.279286|S|7|44.285|0|7
C|AMCR|20260123|15:59:50.516625|S|10|44.285|0|10
C|AMCR|20260123|15:59:50.671031|S|7|44.285|0|7
C|AMCR|20260123|15:59:50.685260|S|20|44.285|0|20
C|AMCR|20260123|15:59:50.809303|S|89|44.285|0|89
C|AMCR|20260123|15:59:51.817957|S|8|44.28|0|8
C|AMCR|20260123|15:59:51.898492|S|57|44.28|0|57
C|AMCR|20260123|15:59:52.070141|S|75|44.28|0|75
C|AMCR|20260123|15:59:53.398918|S|7|44.28|0|7
C|AMCR|20260123|15:59:53.398918|S|200|44.28|0|200
C|AMCR|20260123|15:59:53.398919|S|20|44.28|0|20
C|AMCR|20260123|15:59:53.687112|S|73|44.28|0|73
C|AMCR|20260123|15:59:53.687112|S|59|44.28|0|59
C|AMCR|20260123|15:59:53.687112|S|27|44.28|0|27
C|AMCR|20260123|15:59:54.436988|S|51|44.285|0|51
C|AMCR|20260123|15:59:54.837349|S|39|44.285|0|39
C|AMCR|20260123|15:59:55.078206|S|1|44.285|0|1
C|AMCR|20260123|15:59:55.078638|S|16|44.285|0|16
C|AMCR|20260123|15:59:55.202264|S|43|44.285|0|43
C|AMCR|20260123|15:59:55.995221|S|54|44.28|0|54
C|AMCR|20260123|15:59:56.057368|S|7|44.28|0|7
C|AMCR|20260123|15:59:56.057368|S|27|44.28|0|27
C|AMCR|20260123|15:59:56.174742|S|1|44.29|0|1
C|AMCR|20260123|15:59:56.175015|S|12|44.29|0|12
C|AMCR|20260123|15:59:56.175813|S|1|44.29|0|1
C|AMCR|20260123|15:59:56.219771|S|27|44.285|0|27
C|AMCR|20260123|15:59:56.276013|S|12|44.285|0|12
C|AMCR|20260123|15:59:56.318291|S|51|44.285|0|51
C|AMCR|20260123|15:59:56.376619|S|12|44.285|0|12
C|AMCR|20260123|15:59:56.477102|S|12|44.285|0|12
C|AMCR|20260123|15:59:56.693514|S|46|44.27|0|46
C|AMD|20260123|09:30:01.985261|S|143|261.75|0|143
C|AMD|20260123|09:30:08.500970|S|100|263.715|0|100
C|AMD|20260123|09:30:09.395817|S|100|263.77|0|100
C|AMD|20260123|09:30:38.110910|S|100|265.88|0|100
C|AMD|20260123|09:30:38.110997|S|100|265.88|0|100
C|AMD|20260123|09:30:48.961297|S|100|266.22|0|100
C|AMD|20260123|09:30:53.124614|S|25|266.21|0|25
C|AMD|20260123|09:30:53.124627|S|75|266.21|0|75
C|AMD|20260123|09:31:18.063303|S|100|265.57|0|100
C|AMD|20260123|09:31:31.577108|S|100|265.19|0|100
C|AMD|20260123|09:31:36.218451|S|75|264.62|0|75
C|AMD|20260123|09:31:41.380706|S|100|265.17|0|100
C|AMD|20260123|09:31:45.287369|S|75|264.88|0|75
C|AMD|20260123|09:32:09.502395|S|100|263.98|0|100
C|AMD|20260123|09:32:17.015215|S|75|263.65|0|75
C|AMD|20260123|09:32:17.015216|S|32|263.68|0|32
C|AMD|20260123|09:32:17.017566|S|55|263.62|0|55
C|AMD|20260123|09:32:42.782118|S|75|263.11|0|75
C|AMD|20260123|09:33:03.003114|S|75|263.02|0|75
C|AMD|20260123|09:33:03.003115|S|25|263.01|0|25
C|AMD|20260123|09:33:07.151195|S|75|262.63|0|75
C|AMD|20260123|09:33:07.151195|S|75|262.66|0|75
C|AMD|20260123|09:33:07.151196|S|75|262.69|0|75
C|AMD|20260123|09:34:04.869329|S|100|262.65|0|100
C|AMD|20260123|09:34:11.152563|S|50|262.83|0|50
C|AMD|20260123|09:35:14.021241|S|50|262.65|0|50
C|AMD|20260123|09:36:01.067605|S|100|260.63|0|100
C|AMD|20260123|09:36:03.901985|S|4|260.86|0|4
C|AMD|20260123|09:36:03.902013|S|71|260.86|0|71
C|AMD|20260123|09:36:03.902431|S|4|260.81|0|4
C|AMD|20260123|09:36:20.519683|S|149|260.03|0|149
C|AMD|20260123|09:36:33.250027|S|5|260.33|0|5
C|AMD|20260123|09:36:41.030561|S|1|261|0|1
C|AMD|20260123|09:36:59.738564|S|3|261.17|0|3
C|AMD|20260123|09:37:04.689798|S|46|261.36|0|46
C|AMD|20260123|09:38:03.454017|S|4|259.46|0|4
C|AMD|20260123|09:38:32.758939|S|41|258.75|0|41
C|AMD|20260123|09:38:42.301823|S|100|259.22|0|100
C|AMD|20260123|09:38:43.949881|S|75|259.16|0|75
C|AMD|20260123|09:39:04.574701|S|100|258.88|0|100
C|AMD|20260123|09:39:29.352287|S|100|258.23|0|100
C|AMD|20260123|09:39:44.475717|S|75|258.72|0|75
C|AMD|20260123|09:41:27.088448|S|100|260.75|0|100
C|AMD|20260123|09:41:47.341105|S|75|260.95|0|75
C|AMD|20260123|09:42:04.518797|S|75|262.02|0|75
C|AMD|20260123|09:43:01.853018|S|100|262.2|0|100
C|AMD|20260123|09:44:57.221677|S|3|263|0|3
C|AMD|20260123|09:45:07.082140|S|96|262.6|0|96
C|AMD|20260123|09:47:29.746099|S|5|263.13|0|5
C|AMD|20260123|09:47:29.746117|S|95|263.13|0|95
C|AMD|20260123|09:47:56.429306|S|4|262.76|0|4
C|AMD|20260123|09:47:56.429322|S|4|262.76|0|4
C|AMD|20260123|09:48:53.004957|S|75|262.55|0|75
C|AMD|20260123|09:48:54.343369|S|25|262.51|0|25
C|AMD|20260123|09:49:24.465270|S|75|262.2|0|75
C|AMD|20260123|09:50:35.922409|S|25|263.6|0|25
C|AMD|20260123|09:50:35.922409|S|75|263.61|0|75
C|AMD|20260123|09:51:02.233537|S|100|263.2|0|100
C|AMD|20260123|09:51:24.864447|S|1|263.48|0|1
C|AMD|20260123|09:52:35.521342|S|125|264.15|0|125
C|AMD|20260123|09:52:35.521567|S|75|264.15|0|75
C|AMD|20260123|09:52:38.836070|S|100|264.42|0|100
C|AMD|20260123|09:53:49.742229|S|200|264.46|0|200
C|AMD|20260123|09:54:00.882987|S|100|264.1|0|100
C|AMD|20260123|09:54:00.882987|S|100|264.1|0|100
C|AMD|20260123|09:54:26.012493|S|100|263.5|0|100
C|AMD|20260123|09:54:49.049861|S|100|263.17|0|100
C|AMD|20260123|09:54:55.311446|S|100|262.89|0|100
C|AMD|20260123|09:54:56.240098|S|100|262.71|0|100
C|AMD|20260123|09:55:25.698290|S|10|262|0|10
C|AMD|20260123|09:56:55.615812|S|4|261.96|0|4
C|AMD|20260123|10:00:41.559925|S|75|262.69|0|75
C|AMD|20260123|10:01:08.343755|S|5|263.13|0|5
C|AMD|20260123|10:01:08.343767|S|37|263.13|0|37
C|AMD|20260123|10:07:00.074103|S|5|265|0|5
C|AMD|20260123|10:07:00.074104|S|1|265|0|1
C|AMD|20260123|10:07:00.074104|S|1|265|0|1
C|AMD|20260123|10:07:01.915102|S|1|265.25|0|1
C|AMD|20260123|10:07:50.063148|S|100|265.26|0|100
C|AMD|20260123|10:08:20.162785|S|100|265.5|0|100
C|AMD|20260123|10:08:20.162785|S|100|265.51|0|100
C|AMD|20260123|10:08:21.213885|S|100|265.27|0|100
C|AMD|20260123|10:08:48.534346|E|100|265.47|0|100
C|AMD|20260123|10:08:48.592647|E|100|265.44|0|100
C|AMD|20260123|10:11:51.565434|S|48|264|0|48
C|AMD|20260123|10:11:51.565589|S|404|264|0|404
C|AMD|20260123|10:11:51.566165|S|48|264|0|48
C|AMD|20260123|10:13:07.168996|S|100|264.31|0|100
C|AMD|20260123|10:13:46.908719|S|3|263.44|0|3
C|AMD|20260123|10:14:05.844788|S|100|263.46|0|100
C|AMD|20260123|10:14:05.844814|S|3|263.45|0|3
C|AMD|20260123|10:14:05.844815|S|100|263.45|0|100
C|AMD|20260123|10:14:05.844827|S|3|263.45|0|3
C|AMD|20260123|10:14:05.844828|S|3|263.45|0|3
C|AMD|20260123|10:14:05.845171|S|3|263.45|0|3
C|AMD|20260123|10:20:38.986030|S|100|263.14|0|100
C|AMD|20260123|10:23:45.985611|S|4|263.87|0|4
C|AMD|20260123|10:23:45.988491|S|4|263.865|0|4
C|AMD|20260123|10:23:45.988505|S|4|263.865|0|4
C|AMD|20260123|10:23:45.988552|S|4|263.865|0|4
C|AMD|20260123|10:23:45.988564|S|75|263.86|0|75
C|AMD|20260123|10:23:45.988565|S|4|263.86|0|4
C|AMD|20260123|10:27:04.180275|S|5|263|0|5
C|AMD|20260123|10:28:12.155412|S|48|264.16|0|48
C|AMD|20260123|10:34:59.547460|S|100|263.03|0|100
C|AMD|20260123|10:38:09.153380|S|10|262.75|0|10
C|AMD|20260123|10:38:49.913220|S|100|262.63|0|100
C|AMD|20260123|10:42:12.994778|S|400|262.43|0|400
C|AMD|20260123|10:42:16.141971|S|75|262.49|0|75
C|AMD|20260123|10:42:16.141971|S|75|262.46|0|75
C|AMD|20260123|10:42:16.141972|S|75|262.41|0|75
C|AMD|20260123|10:44:11.204917|S|100|261.6|0|100
C|AMD|20260123|10:49:48.044569|S|69|262.11|0|69
C|AMD|20260123|10:50:37.244607|S|5|261.96|0|5
C|AMD|20260123|10:51:28.892640|S|100|261.6|0|100
C|AMD|20260123|10:51:28.892994|S|3|261.6|0|3
C|AMD|20260123|10:51:28.893037|S|3|261.6|0|3
C|AMD|20260123|10:51:28.893049|S|3|261.6|0|3
C|AMD|20260123|10:51:28.893060|S|3|261.6|0|3
C|AMD|20260123|10:53:25.532295|S|16|262.2|0|16
C|AMD|20260123|10:53:26.029726|S|184|262.2|0|184
C|AMD|20260123|10:54:18.103545|S|75|262.62|0|75
C|AMD|20260123|10:54:18.103571|S|75|262.65|0|75
C|AMD|20260123|10:54:45.328954|S|3|262.58|0|3
C|AMD|20260123|10:55:15.417180|S|3|262.13|0|3
C|AMD|20260123|10:58:05.616035|S|7|261.36|0|7
C|AMD|20260123|10:58:05.616053|S|7|261.36|0|7
C|AMD|20260123|11:01:57.818509|S|51|261.47|0|51
C|AMD|20260123|11:06:26.550439|S|1|261.1|0|1
C|AMD|20260123|11:07:02.392043|S|125|261.35|0|125
C|AMD|20260123|11:07:02.392099|S|75|261.35|0|75
C|AMD|20260123|11:07:22.199460|E|16|261.01|0|16
C|AMD|20260123|11:08:48.181463|S|100|261.04|0|100
C|AMD|20260123|11:10:26.177184|S|61|261.355|0|61
C|AMD|20260123|11:12:43.960096|S|3|260.63|0|3
C|AMD|20260123|11:12:43.960131|S|97|260.63|0|97
C|AMD|20260123|11:12:43.960131|S|3|260.63|0|3
C|AMD|20260123|11:12:51.345990|S|75|260.96|0|75
C|AMD|20260123|11:13:51.020955|S|2|261.17|0|2
C|AMD|20260123|11:14:20.419207|S|2|261.16|0|2
C|AMD|20260123|11:21:49.029643|S|75|262.04|0|75
C|AMD|20260123|11:23:14.166349|S|75|261.43|0|75
C|AMD|20260123|11:26:29.161625|E|1|261.3|0|1
C|AMD|20260123|11:26:29.171773|S|100|261.3|0|100
C|AMD|20260123|11:26:29.834441|S|49|261.3|0|49
C|AMD|20260123|11:28:21.251260|S|4|260.84|0|4
C|AMD|20260123|11:53:09.906944|S|75|261.07|0|75
C|AMD|20260123|11:53:09.908769|S|75|261.06|0|75
C|AMD|20260123|11:53:09.910268|S|100|261.05|0|100
C|AMD|20260123|11:58:51.615522|S|4|259.65|0|4
C|AMD|20260123|11:58:51.615810|S|3|259.65|0|3
C|AMD|20260123|12:06:58.611666|S|75|258.985|0|75
C|AMD|20260123|12:10:03.912804|S|75|258.71|0|75
C|AMD|20260123|12:12:36.193979|S|92|259.13|0|92
C|AMD|20260123|12:15:45.334996|S|14|259.01|0|14
C|AMD|20260123|12:15:45.335015|S|75|259.01|0|75
C|AMD|20260123|12:17:31.635228|S|75|258.77|0|75
C|AMD|20260123|12:19:00.420838|S|75|258.67|0|75
C|AMD|20260123|12:22:27.029525|S|50|259.3|0|50
C|AMD|20260123|12:29:40.267703|S|27|259.2|0|27
C|AMD|20260123|12:35:22.920313|S|25|258.64|0|25
C|AMD|20260123|12:40:24.676489|S|5|258|0|5
C|AMD|20260123|12:41:07.229942|E|100|258.18|0|100
C|AMD|20260123|12:44:10.234020|S|100|257.62|0|100
C|AMD|20260123|12:45:45.171343|S|100|257.86|0|100
C|AMD|20260123|12:47:06.142152|S|100|257.3|0|100
C|AMD|20260123|12:50:20.004814|S|75|257.49|0|75
C|AMD|20260123|12:55:41.325166|S|100|257.27|0|100
C|AMD|20260123|13:06:43.538118|S|40|257|0|40
C|AMD|20260123|13:07:17.170563|S|1|257.03|0|1
C|AMD|20260123|13:12:06.427951|S|10|257.81|0|10
C|AMD|20260123|13:23:16.146307|S|100|258.83|0|100
C|AMD|20260123|13:27:48.638478|S|50|258.82|0|50
C|AMD|20260123|13:27:48.638525|S|75|258.8|0|75
C|AMD|20260123|13:29:43.663131|S|15|258.5|0|15
C|AMD|20260123|13:31:41.593634|S|2|258.12|0|2
C|AMD|20260123|13:31:51.682076|S|100|258.01|0|100
C|AMD|20260123|13:58:07.373097|S|75|256.71|0|75
C|AMD|20260123|13:58:07.373193|S|5|256.69|0|5
C|AMD|20260123|14:05:03.885272|S|7|256.59|0|7
C|AMD|20260123|14:12:53.399950|S|6|256.8|0|6
C|AMD|20260123|14:15:33.647714|S|100|256.68|0|100
C|AMD|20260123|14:19:37.854052|S|7|256.5|0|7
C|AMD|20260123|14:22:17.115226|S|7|256.9|0|7
C|AMD|20260123|14:22:48.331564|S|100|256.85|0|100
C|AMD|20260123|14:28:02.856321|S|100|257.71|0|100
C|AMD|20260123|14:46:15.061644|S|300|258.84|0|300
C|AMD|20260123|14:46:15.061707|S|159|258.84|0|159
C|AMD|20260123|14:57:46.203006|S|100|259.36|0|100
C|AMD|20260123|15:01:16.447432|S|100|259.45|0|100
C|AMD|20260123|15:32:08.032796|S|19|258|0|19
C|AMD|20260123|15:45:41.963204|S|4|259.25|0|4
C|AMD|20260123|15:48:03.840912|S|3|258.95|0|3
C|AMD|20260123|15:50:20.039225|S|200|258.8|0|200
C|AMD|20260123|15:50:26.191521|S|3|258.9|0|3
C|AMD|20260123|15:53:22.722321|S|100|259.1|0|100
C|AMD|20260123|15:56:02.701952|S|100|259.22|0|100
C|AMD|20260123|15:56:13.293876|S|29|259.14|0|29
C|AMD|20260123|15:56:13.484742|S|100|259.13|0|100
C|AMD|20260123|15:57:05.342209|S|1|259.2|0|1
C|AMD|20260123|15:57:17.827438|S|100|259.18|0|100
C|AMD|20260123|15:57:18.677248|S|5|259.19|0|5
C|AMD|20260123|15:57:44.247857|S|100|259.52|0|100
C|AMD|20260123|15:58:04.804748|E|7|259.5|0|7
C|AMD|20260123|15:58:04.805209|E|1|259.5|0|1
C|AMD|20260123|15:58:06.625115|S|1|259.49|0|1
C|AMD|20260123|15:58:06.727478|S|100|259.48|0|100
C|AMD|20260123|15:58:39.360740|S|100|259.55|0|100
C|AMD|20260123|15:58:41.062298|S|95|259.55|0|95
C|AMD|20260123|15:58:41.063137|S|5|259.55|0|5
C|AMD|20260123|15:59:11.453543|S|100|259.62|0|100
C|AMD|20260123|15:59:26.438949|S|100|259.67|0|100
C|AMD|20260123|15:59:32.086023|S|100|259.65|0|100
C|AMD|20260123|15:59:54.250910|S|1|259.64|0|1
C|AMD|20260123|15:59:55.486828|S|9|259.64|0|9
C|AMD|20260123|15:59:55.486844|S|9|259.64|0|9
C|AMD|20260123|15:59:56.066029|S|100|259.63|0|100
C|AMDD|20260123|09:33:22.536339|S|658|7.59|0|658
C|AMDD|20260123|09:34:18.561561|S|658|7.54|0|658
C|AMDD|20260123|09:34:37.640035|S|700|7.56|0|700
C|AMDD|20260123|09:35:19.032919|S|700|7.57|0|700
C|AMDD|20260123|09:36:06.787432|S|700|7.63|0|700
C|AMDD|20260123|09:36:08.279457|S|700|7.63|0|700
C|AMDD|20260123|09:37:07.506617|S|700|7.62|0|700
C|AMDD|20260123|09:37:09.275515|S|700|7.62|0|700
C|AMDD|20260123|09:37:55.257812|S|700|7.68|0|700
C|AMDD|20260123|09:37:55.257820|S|700|7.68|0|700
C|AMDD|20260123|09:38:25.841823|S|100|7.68|0|100
C|AMDD|20260123|09:38:25.841823|S|700|7.68|0|700
C|AMDD|20260123|09:38:27.246541|S|700|7.68|0|700
C|AMDD|20260123|09:38:43.949863|S|700|7.68|0|700
C|AMDD|20260123|09:46:29.349001|S|700|7.54|0|700
C|AMDD|20260123|09:49:35.726276|S|700|7.59|0|700
C|AMDD|20260123|09:52:58.798173|S|5|7.5|0|5
C|AMDD|20260123|10:01:20.543088|S|660|7.56|0|660
C|AMDD|20260123|10:04:21.118585|S|700|7.53|0|700
C|AMDD|20260123|10:06:25.778625|S|300|7.54|0|300
C|AMDD|20260123|10:07:03.366362|S|300|7.49|0|300
C|AMDD|20260123|10:16:11.801673|S|2400|7.54|0|2400
C|AMDD|20260123|10:46:45.676991|S|300|7.59|0|300
C|AMDD|20260123|11:02:05.847867|S|700|7.61|0|700
C|AMDD|20260123|11:44:44.390878|S|300|7.61|0|300
C|AMDD|20260123|11:44:44.390878|S|200|7.61|0|200
C|AMDD|20260123|11:58:51.611571|S|300|7.66|0|300
C|AMDD|20260123|12:03:42.176837|S|700|7.66|0|700
C|AMDD|20260123|12:03:42.176837|S|300|7.66|0|300
C|AMDD|20260123|12:04:38.445920|S|300|7.66|0|300
C|AMDD|20260123|12:27:19.012846|S|700|7.67|0|700
C|AMDD|20260123|12:35:38.712196|S|300|7.7|0|300
C|AMDD|20260123|12:58:48.462589|S|300|7.75|0|300
C|AMDD|20260123|13:05:19.037801|S|300|7.76|0|300
C|AMDD|20260123|13:05:50.933945|S|300|7.76|0|300
C|AMDD|20260123|13:16:45.282671|S|700|7.7|0|700
C|AMDD|20260123|13:16:45.282671|S|4124|7.7|0|4124
C|AMDD|20260123|13:16:45.282671|S|300|7.7|0|300
C|AMDD|20260123|13:39:17.909952|S|300|7.72|0|300
C|AMDD|20260123|14:09:46.022590|S|300|7.74|0|300
C|AMDD|20260123|15:35:38.240394|S|300|7.71|0|300
C|AMDD|20260123|15:38:38.143907|S|500|7.71|0|500
C|AMDD|20260123|15:40:32.037872|S|600|7.7|0|600
C|AMDD|20260123|15:41:06.476922|S|200|7.71|0|200
C|AMDD|20260123|15:47:40.209943|S|500|7.68|0|500
C|AMDD|20260123|15:56:57.970058|S|100|7.68|0|100
C|AMDG|20260123|09:30:01.214682|S|100|38.45|0|100
C|AMDG|20260123|09:33:45.957105|S|10|38.94|0|10
C|AMDG|20260123|09:33:45.957271|S|2|38.94|0|2
C|AMDG|20260123|09:34:32.645375|S|4|38.96|0|4
C|AMDG|20260123|09:34:32.645509|S|96|38.96|0|96
C|AMDG|20260123|09:38:23.060312|S|10|37.71|0|10
C|AMDG|20260123|09:40:19.302286|S|100|37.795|0|100
C|AMDG|20260123|09:41:10.799769|S|10|38.17|0|10
C|AMDG|20260123|09:41:10.799882|S|49|38.17|0|49
C|AMDG|20260123|09:41:10.799937|S|10|38.17|0|10
C|AMDG|20260123|09:41:10.800002|S|10|38.17|0|10
C|AMDG|20260123|09:54:09.374362|S|10|39.07|0|10
C|AMDG|20260123|09:54:09.374466|S|10|39.07|0|10
C|AMDG|20260123|09:54:58.320276|S|10|38.88|0|10
C|AMDG|20260123|09:54:58.320358|S|10|38.88|0|10
C|AMDG|20260123|09:55:52.970441|S|10|38.81|0|10
C|AMDG|20260123|09:55:52.970603|S|10|38.81|0|10
C|AMDG|20260123|09:55:52.970894|S|25|38.81|0|25
C|AMDG|20260123|09:55:52.971278|S|25|38.81|0|25
C|AMDG|20260123|09:55:52.971316|S|30|38.81|0|30
C|AMDG|20260123|09:56:44.692863|S|10|38.705|0|10
C|AMDG|20260123|09:56:51.628803|S|10|38.71|0|10
C|AMDG|20260123|09:57:09.495670|S|10|38.41|0|10
C|AMDG|20260123|09:57:12.985365|S|10|38.23|0|10
C|AMDG|20260123|09:57:37.883988|S|10|38.555|0|10
C|AMDG|20260123|09:57:37.884071|S|10|38.555|0|10
C|AMDG|20260123|09:57:37.884150|S|10|38.555|0|10
C|AMDG|20260123|09:57:37.884219|S|10|38.555|0|10
C|AMDG|20260123|09:57:37.884283|S|10|38.56|0|10
C|AMDG|20260123|09:57:37.884347|S|10|38.56|0|10
C|AMDG|20260123|09:57:37.884386|S|25|38.56|0|25
C|AMDG|20260123|09:57:37.884406|S|10|38.56|0|10
C|AMDG|20260123|09:57:37.884480|S|5|38.56|0|5
C|AMDG|20260123|10:10:35.484482|S|10|39.29|0|10
C|AMDG|20260123|10:21:49.603213|S|10|38.96|0|10
C|AMDG|20260123|10:21:49.603280|S|25|38.96|0|25
C|AMDG|20260123|10:21:49.603570|S|10|38.96|0|10
C|AMDG|20260123|10:21:49.604190|S|25|38.96|0|25
C|AMDG|20260123|10:38:13.200314|S|10|38.81|0|10
C|AMDG|20260123|10:38:13.200529|S|10|38.81|0|10
C|AMDG|20260123|10:38:13.200836|S|10|38.81|0|10
C|AMDG|20260123|10:38:13.200927|S|25|38.81|0|25
C|AMDG|20260123|10:38:13.201243|S|10|38.81|0|10
C|AMDG|20260123|10:38:13.201388|S|35|38.81|0|35
C|AMDG|20260123|15:01:16.447811|S|10|37.87|0|10
C|AMDG|20260123|15:01:16.448406|S|50|37.87|0|50
C|AMDL|20260123|09:30:59.535163|S|2|23.42|0|2
C|AMDL|20260123|09:31:02.021298|S|100|23.505|0|100
C|AMDL|20260123|09:31:12.004626|S|100|23.46|0|100
C|AMDL|20260123|09:31:12.004657|S|100|23.46|0|100
C|AMDL|20260123|09:31:12.004658|S|200|23.46|0|200
C|AMDL|20260123|09:31:27.743449|S|100|23.32|0|100
C|AMDL|20260123|09:31:38.250533|S|2|23.24|0|2
C|AMDL|20260123|09:32:03.388153|S|200|23.19|0|200
C|AMDL|20260123|09:32:04.160803|S|2|23.12|0|2
C|AMDL|20260123|09:32:12.267163|S|100|23.02|0|100
C|AMDL|20260123|09:32:49.434800|S|200|22.94|0|200
C|AMDL|20260123|09:33:16.000920|S|16|22.79|0|16
C|AMDL|20260123|09:33:45.453484|S|200|23.04|0|200
C|AMDL|20260123|09:34:13.133503|S|200|22.88|0|200
C|AMDL|20260123|09:35:41.419823|S|100|22.79|0|100
C|AMDL|20260123|09:35:41.419836|S|100|22.79|0|100
C|AMDL|20260123|09:36:03.903080|S|13|22.59|0|13
C|AMDL|20260123|09:36:26.475328|S|12|22.46|0|12
C|AMDL|20260123|09:37:01.815471|S|100|22.65|0|100
C|AMDL|20260123|09:37:47.115076|S|3|22.28|0|3
C|AMDL|20260123|09:37:47.115981|S|15|22.29|0|15
C|AMDL|20260123|09:37:47.116261|S|15|22.29|0|15
C|AMDL|20260123|09:39:13.025074|S|100|22.22|0|100
C|AMDL|20260123|09:43:45.687893|S|78|22.775|0|78
C|AMDL|20260123|09:46:11.767037|S|22|23.12|0|22
C|AMDL|20260123|09:46:11.770749|S|10|23.12|0|10
C|AMDL|20260123|09:46:11.770793|S|10|23.12|0|10
C|AMDL|20260123|09:46:11.774562|S|22|23.12|0|22
C|AMDL|20260123|09:47:17.029870|S|100|22.98|0|100
C|AMDL|20260123|09:52:34.848990|S|100|23.15|0|100
C|AMDL|20260123|09:54:11.299769|S|1|22.995|0|1
C|AMDL|20260123|09:54:11.299769|S|24|23|0|24
C|AMDL|20260123|09:54:22.234015|S|24|23.02|0|24
C|AMDL|20260123|10:00:22.857462|S|200|23.04|0|200
C|AMDL|20260123|10:00:37.559925|S|200|22.98|0|200
C|AMDL|20260123|10:00:37.559926|S|200|22.98|0|200
C|AMDL|20260123|10:00:39.385966|S|200|22.91|0|200
C|AMDL|20260123|10:08:54.909952|S|200|23.34|0|200
C|AMDL|20260123|10:08:54.909952|S|96|23.34|0|96
C|AMDL|20260123|10:08:55.367720|S|200|23.34|0|200
C|AMDL|20260123|10:08:55.367720|S|200|23.34|0|200
C|AMDL|20260123|10:08:55.411704|S|200|23.34|0|200
C|AMDL|20260123|10:08:55.422095|S|200|23.34|0|200
C|AMDL|20260123|10:12:14.918342|S|3|23.11|0|3
C|AMDL|20260123|10:28:00.890292|S|100|23.12|0|100
C|AMDL|20260123|11:58:34.801933|S|30|22.38|0|30
C|AMDL|20260123|12:40:24.671843|S|30|22.1|0|30
C|AMDL|20260123|12:52:20.286107|S|100|21.93|0|100
C|AMDL|20260123|12:55:53.589417|S|100|21.98|0|100
C|AMDL|20260123|12:55:53.591780|S|30|21.96|0|30
C|AMDL|20260123|12:55:53.628613|S|11|21.97|0|11
C|AMDL|20260123|14:17:18.017193|S|89|21.82|0|89
C|AMDL|20260123|14:17:18.018676|S|100|21.82|0|100
C|AMDL|20260123|14:17:18.018689|S|100|21.82|0|100
C|AMDL|20260123|14:17:18.018728|S|36|21.82|0|36
C|AMDL|20260123|14:17:18.018742|S|100|21.82|0|100
C|AMDL|20260123|14:59:33.397376|S|100|22.38|0|100
C|AMDL|20260123|15:01:07.207660|S|100|22.35|0|100
C|AMDL|20260123|15:01:09.143344|S|5|22.34|0|5
C|AMDL|20260123|15:04:02.367532|S|100|22.325|0|100
C|AMDL|20260123|15:04:02.367545|S|30|22.325|0|30
C|AMDL|20260123|15:06:46.373148|S|100|22.23|0|100
C|AMDL|20260123|15:07:36.203323|S|100|22.29|0|100
C|AMDL|20260123|15:07:44.457208|S|100|22.26|0|100
C|AMDL|20260123|15:11:25.633044|S|70|22.17|0|70
C|AMDL|20260123|15:15:01.496556|S|100|22.35|0|100
C|AMDL|20260123|15:17:06.654233|S|50|22.36|0|50
C|AMDL|20260123|15:20:12.841452|S|100|22.31|0|100
C|AMDL|20260123|15:20:24.909587|S|100|22.32|0|100
C|AMDL|20260123|15:20:39.086944|S|100|22.32|0|100
C|AMDL|20260123|15:20:39.087139|S|54|22.32|0|54
C|AMDL|20260123|15:24:26.334119|S|46|22.24|0|46
C|AMDL|20260123|15:24:42.158345|S|65|22.24|0|65
C|AMDL|20260123|15:31:10.103033|S|100|22.14|0|100
C|AMDL|20260123|15:31:15.396862|S|28|22.15|0|28
C|AMDL|20260123|15:31:19.119124|S|100|22.15|0|100
C|AMDL|20260123|15:31:19.875150|S|56|22.15|0|56
C|AMDL|20260123|15:33:46.137364|S|100|22.1|0|100
C|AMDL|20260123|15:34:26.249045|S|12|22.1|0|12
C|AMDL|20260123|15:41:46.515877|S|100|22.15|0|100
C|AMDL|20260123|15:43:46.512331|S|100|22.22|0|100
C|AMDL|20260123|15:45:46.252301|S|9|22.29|0|9
C|AMDL|20260123|15:46:22.474994|S|16|22.27|0|16
C|AMDL|20260123|15:46:43.359095|S|100|22.31|0|100
C|AMDL|20260123|15:47:09.070136|S|100|22.3|0|100
C|AMDL|20260123|15:48:07.088398|S|2|22.26|0|2
C|AMDL|20260123|15:48:17.137518|S|100|22.24|0|100
C|AMDL|20260123|15:48:20.383324|S|100|22.24|0|100
C|AMDL|20260123|15:50:12.525018|S|100|22.22|0|100
C|AMDL|20260123|15:50:12.626812|S|41|22.22|0|41
C|AMDL|20260123|15:50:12.626821|S|9|22.22|0|9
C|AMDL|20260123|15:50:53.234997|S|4|22.27|0|4
C|AMDL|20260123|15:50:53.235065|S|96|22.27|0|96
C|AMDL|20260123|15:50:53.539732|S|4|22.27|0|4
C|AMDL|20260123|15:50:53.629685|S|1|22.27|0|1
C|AMDL|20260123|15:50:53.836195|S|4|22.27|0|4
C|AMDL|20260123|15:50:57.626949|S|51|22.27|0|51
C|AMDL|20260123|15:51:55.189111|S|1|22.26|0|1
C|AMDL|20260123|15:54:10.059250|S|100|22.27|0|100
C|AMDL|20260123|15:54:10.060169|S|100|22.27|0|100
C|AMDL|20260123|15:54:10.060176|S|100|22.27|0|100
C|AMDL|20260123|15:54:16.720123|S|47|22.26|0|47
C|AMDL|20260123|15:54:23.006841|S|53|22.26|0|53
C|AMDL|20260123|15:55:00.028257|S|2|22.26|0|2
C|AMDL|20260123|15:55:00.058008|S|100|22.25|0|100
C|AMDL|20260123|15:55:21.518263|S|84|22.25|0|84
C|AMDL|20260123|15:57:11.010511|S|100|22.3|0|100
C|AMDL|20260123|15:58:41.374326|S|64|22.35|0|64
C|AMDL|20260123|15:58:52.394736|S|36|22.35|0|36
C|AMDL|20260123|15:59:00.096768|S|1|22.35|0|1
C|AMDL|20260123|15:59:20.156735|S|184|22.37|0|184
C|AMDL|20260123|15:59:24.686004|S|200|22.37|0|200
C|AMDL|20260123|15:59:55.486821|S|42|22.37|0|42
C|AMDU|20260123|09:55:29.858461|S|100|27.13|0|100
C|AME|20260123|09:30:27.542825|S|25|224.065|0|25
C|AME|20260123|09:38:13.747898|S|25|222.26|0|25
C|AME|20260123|09:38:13.748017|S|25|222.26|0|25
C|AME|20260123|09:43:11.642345|S|50|222.06|0|50
C|AME|20260123|09:49:43.826445|S|5|221.35|0|5
C|AME|20260123|09:49:50.876483|S|1|221.5|0|1
C|AME|20260123|09:50:26.047906|S|4|221.5|0|4
C|AME|20260123|09:50:26.047907|S|5|221.5|0|5
C|AME|20260123|10:40:05.554774|S|2|221.75|0|2
C|AME|20260123|10:40:05.554774|S|1|221.75|0|1
C|AME|20260123|10:46:46.302866|S|25|221.41|0|25
C|AME|20260123|11:09:31.244786|S|72|221.68|0|72
C|AME|20260123|11:14:40.773724|S|5|221.95|0|5
C|AME|20260123|11:14:40.773724|S|5|221.95|0|5
C|AME|20260123|11:15:31.466944|S|5|222.04|0|5
C|AME|20260123|11:15:31.466944|S|20|222.04|0|20
C|AME|20260123|12:25:27.471364|S|1|221.2|0|1
C|AME|20260123|12:33:42.636636|S|100|220.65|0|100
C|AME|20260123|12:48:08.971585|S|29|220.29|0|29
C|AME|20260123|13:34:34.819980|S|25|219.82|0|25
C|AME|20260123|14:06:20.224033|S|100|221.15|0|100
C|AME|20260123|14:06:20.224061|S|100|221.15|0|100
C|AME|20260123|14:06:20.224062|S|100|221.15|0|100
C|AME|20260123|14:06:20.224100|S|45|221.15|0|45
C|AME|20260123|14:06:20.224542|S|55|221.15|0|55
C|AME|20260123|14:06:20.224542|S|45|221.15|0|45
C|AME|20260123|14:06:20.224898|S|55|221.15|0|55
C|AME|20260123|14:06:20.224898|S|100|221.15|0|100
C|AME|20260123|14:06:20.227917|S|100|221.15|0|100
C|AME|20260123|14:06:20.228076|S|9|221.15|0|9
C|AME|20260123|14:06:20.266443|S|91|221.15|0|91
C|AME|20260123|14:06:20.266444|S|100|221.15|0|100
C|AME|20260123|14:06:20.266508|S|100|221.15|0|100
C|AME|20260123|14:06:20.266562|S|69|221.15|0|69
C|AME|20260123|14:06:20.305365|S|100|221.15|0|100
C|AME|20260123|14:06:20.488981|S|100|221.15|0|100
C|AME|20260123|14:06:20.489582|S|100|221.15|0|100
C|AME|20260123|14:06:22.465192|S|100|221.15|0|100
C|AME|20260123|14:16:14.226676|S|5|220.85|0|5
C|AME|20260123|14:22:54.269795|S|5|220.98|0|5
C|AME|20260123|14:39:31.345965|S|25|220.59|0|25
C|AME|20260123|14:48:32.776798|S|15|220.54|0|15
C|AME|20260123|14:49:37.462809|S|14|220.51|0|14
C|AME|20260123|14:50:30.745441|S|14|220.52|0|14
C|AME|20260123|14:51:18.997359|S|5|220.56|0|5
C|AME|20260123|14:51:18.997359|S|5|220.56|0|5
C|AME|20260123|14:51:56.025281|S|45|220.6|0|45
C|AME|20260123|14:55:58.621615|S|2|220.6|0|2
C|AME|20260123|14:55:58.622541|S|3|220.6|0|3
C|AME|20260123|14:55:58.645646|S|5|220.65|0|5
C|AME|20260123|15:06:45.134093|S|300|220.71|0|300
C|AME|20260123|15:06:45.134093|S|100|220.72|0|100
C|AME|20260123|15:15:32.223504|S|1|220.55|0|1
C|AME|20260123|15:15:48.287028|S|4|220.55|0|4
C|AME|20260123|15:41:35.461428|S|25|220.83|0|25
C|AME|20260123|15:41:35.461428|S|275|220.81|0|275
C|AME|20260123|15:41:35.461428|S|100|220.82|0|100
C|AME|20260123|15:42:16.505524|S|1|220.82|0|1
C|AME|20260123|15:50:00.608731|S|100|220.68|0|100
C|AME|20260123|15:50:00.608731|S|100|220.79|0|100
C|AME|20260123|15:53:28.314955|S|100|220.71|0|100
C|AME|20260123|15:56:17.346541|S|25|220.11|0|25
C|AME|20260123|15:56:17.346617|S|25|220.11|0|25
C|AME|20260123|15:56:17.346693|S|25|220.11|0|25
C|AME|20260123|15:56:17.346758|S|25|220.11|0|25
C|AME|20260123|15:57:23.914380|S|100|220.075|0|100
C|AME|20260123|15:57:23.946628|S|100|220.09|0|100
C|AME|20260123|15:57:31.692981|S|25|220.07|0|25
C|AME|20260123|15:57:31.696517|S|15|220.21|0|15
C|AME|20260123|15:57:31.696517|S|10|220.21|0|10
C|AME|20260123|15:57:31.732953|S|25|220.715|0|25
C|AME|20260123|15:57:31.732969|S|100|220.715|0|100
C|AME|20260123|15:57:31.733027|S|25|220.715|0|25
C|AME|20260123|15:57:31.733088|S|25|220.715|0|25
C|AME|20260123|15:59:44.625326|S|100|220.7|0|100
C|AME|20260123|15:59:44.625329|S|200|220.69|0|200
C|AMG|20260123|09:33:47.348044|S|100|325.2|0|100
C|AMG|20260123|10:48:01.491592|S|200|322.6|0|200
C|AMG|20260123|10:48:36.243183|S|77|322.2|0|77
C|AMG|20260123|10:57:55.725821|S|14|322.83|0|14
C|AMG|20260123|10:58:16.675406|S|10|322.68|0|10
C|AMG|20260123|10:58:16.676060|S|10|322.77|0|10
C|AMG|20260123|11:31:18.923785|S|38|322.13|0|38
C|AMG|20260123|13:59:52.312962|S|65|320.96|0|65
C|AMG|20260123|14:02:39.002040|S|50|321.08|0|50
C|AMG|20260123|14:38:05.692583|S|100|320.73|0|100
C|AMG|20260123|14:40:27.474514|S|24|320.85|0|24
C|AMG|20260123|14:51:40.229738|S|90|320.94|0|90
C|AMG|20260123|14:52:46.801125|S|3|320.9|0|3
C|AMG|20260123|14:54:00.013592|S|1|320.9|0|1
C|AMG|20260123|14:54:37.748163|S|5|320.89|0|5
C|AMG|20260123|15:56:14.760002|S|91|320.33|0|91
C|AMG|20260123|15:59:26.237705|S|27|319.56|0|27
C|AMG|20260123|15:59:26.332583|S|20|319.46|0|20
C|AMGN|20260123|09:30:06.660874|S|5|345.75|0|5
C|AMGN|20260123|09:51:17.517921|S|62|346.255|0|62
C|AMGN|20260123|10:27:30.939164|S|11|346.82|0|11
C|AMGN|20260123|10:27:49.487743|S|12|346.91|0|12
C|AMGN|20260123|10:29:21.919828|S|40|347.48|0|40
C|AMGN|20260123|10:29:53.688509|S|8|347.48|0|8
C|AMGN|20260123|10:31:39.602208|S|3|347.42|0|3
C|AMGN|20260123|10:31:42.360943|S|3|347.35|0|3
C|AMGN|20260123|10:31:44.423416|S|3|347.39|0|3
C|AMGN|20260123|10:31:46.646138|S|3|347.39|0|3
C|AMGN|20260123|10:31:48.641003|S|3|347.39|0|3
C|AMGN|20260123|10:31:51.827717|S|3|347.43|0|3
C|AMGN|20260123|10:31:53.679244|S|3|347.43|0|3
C|AMGN|20260123|10:31:55.841203|S|3|347.43|0|3
C|AMGN|20260123|10:31:56.044105|S|7|347.43|0|7
C|AMGN|20260123|10:31:56.116267|S|31|347.43|0|31
C|AMGN|20260123|10:32:23.641640|S|6|346.93|0|6
C|AMGN|20260123|10:34:07.912247|S|9|347.085|0|9
C|AMGN|20260123|10:37:53.823339|S|78|347.01|0|78
C|AMGN|20260123|11:11:57.551432|S|84|347.13|0|84
C|AMGN|20260123|11:22:24.691623|S|54|347.11|0|54
C|AMGN|20260123|11:44:41.458392|S|4|347.72|0|4
C|AMGN|20260123|11:46:04.261178|S|4|347.77|0|4
C|AMGN|20260123|11:46:16.081351|S|3|347.76|0|3
C|AMGN|20260123|11:47:39.161731|S|5|347.3|0|5
C|AMGN|20260123|11:47:45.859690|S|25|347.47|0|25
C|AMGN|20260123|11:47:45.859690|S|15|347.6|0|15
C|AMGN|20260123|11:52:14.832174|S|4|346.84|0|4
C|AMGN|20260123|11:54:16.052860|S|3|346.69|0|3
C|AMGN|20260123|12:08:23.517215|S|27|345.735|0|27
C|AMGN|20260123|12:10:49.672088|S|1|345.66|0|1
C|AMGN|20260123|12:11:04.508449|S|1|345.73|0|1
C|AMGN|20260123|12:12:36.362386|S|100|345.505|0|100
C|AMGN|20260123|12:26:03.781312|S|40|344.08|0|40
C|AMGN|20260123|12:27:14.168298|S|25|344.11|0|25
C|AMGN|20260123|12:38:25.221840|S|22|343.2|0|22
C|AMGN|20260123|12:48:02.004828|S|4|342.97|0|4
C|AMGN|20260123|12:48:26.841490|S|4|342.97|0|4
C|AMGN|20260123|12:48:28.377828|S|2|343.03|0|2
C|AMGN|20260123|12:56:44.098058|S|5|342.34|0|5
C|AMGN|20260123|13:05:18.062171|S|4|342.47|0|4
C|AMGN|20260123|13:11:15.813344|S|20|342.16|0|20
C|AMGN|20260123|13:14:56.352399|S|5|342.19|0|5
C|AMGN|20260123|13:18:12.796762|S|3|342.61|0|3
C|AMGN|20260123|13:35:28.445641|S|22|342.29|0|22
C|AMGN|20260123|13:39:46.057912|S|21|342.3|0|21
C|AMGN|20260123|14:11:23.775762|S|1|343.78|0|1
C|AMGN|20260123|14:12:30.399766|S|1|344.22|0|1
C|AMGN|20260123|14:13:13.651109|S|10|344.14|0|10
C|AMGN|20260123|14:13:13.651109|S|10|344.14|0|10
C|AMGN|20260123|14:13:44.291505|S|10|344.08|0|10
C|AMGN|20260123|14:13:44.291505|S|44|344.06|0|44
C|AMGN|20260123|14:13:44.291542|S|42|344.06|0|42
C|AMGN|20260123|14:13:44.291542|S|12|344.05|0|12
C|AMGN|20260123|14:13:44.291736|S|15|344.05|0|15
C|AMGN|20260123|14:13:44.291736|S|27|344.05|0|27
C|AMGN|20260123|14:17:08.547925|S|1|344.4|0|1
C|AMGN|20260123|14:17:31.637417|S|1|344.42|0|1
C|AMGN|20260123|14:17:31.637417|S|1|344.42|0|1
C|AMGN|20260123|14:18:05.467543|S|1|344.54|0|1
C|AMGN|20260123|14:18:11.860407|S|1|344.57|0|1
C|AMGN|20260123|14:20:21.521951|S|1|344.65|0|1
C|AMGN|20260123|14:20:49.956949|S|1|344.73|0|1
C|AMGN|20260123|14:20:49.956967|S|1|344.73|0|1
C|AMGN|20260123|14:22:15.891016|S|16|344.83|0|16
C|AMGN|20260123|14:26:03.602657|S|1|344.54|0|1
C|AMGN|20260123|14:28:26.991194|S|2|344.57|0|2
C|AMGN|20260123|14:31:04.987323|S|1|344.39|0|1
C|AMGN|20260123|14:35:54.924906|S|3|344.48|0|3
C|AMGN|20260123|14:35:57.586168|S|1|344.54|0|1
C|AMGN|20260123|14:35:57.586345|S|1|344.57|0|1
C|AMGN|20260123|14:35:57.586346|S|40|344.57|0|40
C|AMGN|20260123|14:35:57.586346|S|6|344.57|0|6
C|AMGN|20260123|14:35:57.586419|S|6|344.57|0|6
C|AMGN|20260123|14:35:57.586804|S|34|344.57|0|34
C|AMGN|20260123|14:35:57.586804|S|40|344.57|0|40
C|AMGN|20260123|14:35:57.586813|S|6|344.57|0|6
C|AMGN|20260123|14:39:51.584109|S|1|344.07|0|1
C|AMGN|20260123|14:41:52.147658|S|3|343.98|0|3
C|AMGN|20260123|14:45:38.918622|S|37|343.72|0|37
C|AMGN|20260123|14:55:01.266295|S|40|343.52|0|40
C|AMGN|20260123|14:58:17.058439|S|3|343.55|0|3
C|AMGN|20260123|15:33:30.284067|S|20|344.52|0|20
C|AMGN|20260123|15:36:02.120011|S|1|344.49|0|1
C|AMGN|20260123|15:37:21.320502|S|5|344.37|0|5
C|AMGN|20260123|15:38:37.469921|E|60|344.41|0|60
C|AMGN|20260123|15:40:16.006105|S|6|344.53|0|6
C|AMGN|20260123|15:40:16.006251|S|6|344.53|0|6
C|AMGN|20260123|15:40:16.006762|S|28|344.53|0|28
C|AMGN|20260123|15:50:01.508706|S|20|345|0|20
C|AMGN|20260123|15:50:01.508706|S|20|345|0|20
C|AMGN|20260123|15:54:05.124673|E|1|344.89|0|1
C|AMGN|20260123|15:55:32.835394|S|1|344.48|0|1
C|AMGN|20260123|15:56:19.784474|S|20|344.38|0|20
C|AMGN|20260123|15:59:36.251518|S|7|344.75|0|7
C|AMH|20260123|09:36:39.374855|S|100|31.935|0|100
C|AMH|20260123|09:43:52.145455|S|3|31.85|0|3
C|AMH|20260123|09:44:36.170157|S|2|31.87|0|2
C|AMH|20260123|09:55:37.716336|S|100|31.925|0|100
C|AMH|20260123|09:55:37.716392|S|7|31.91|0|7
C|AMH|20260123|09:55:37.716430|S|7|31.91|0|7
C|AMH|20260123|10:02:22.837863|S|300|31.92|0|300
C|AMH|20260123|10:04:30.888462|S|2|31.895|0|2
C|AMH|20260123|10:05:10.465087|S|100|31.885|0|100
C|AMH|20260123|10:08:50.992605|S|100|31.83|0|100
C|AMH|20260123|10:09:00.746364|S|100|31.83|0|100
C|AMH|20260123|10:09:11.070738|S|207|31.83|0|207
C|AMH|20260123|10:09:11.333048|S|100|31.83|0|100
C|AMH|20260123|10:17:45.913200|S|100|31.785|0|100
C|AMH|20260123|10:21:11.564573|S|100|31.795|0|100
C|AMH|20260123|10:25:24.237842|S|110|31.76|0|110
C|AMH|20260123|10:26:31.799855|S|100|31.775|0|100
C|AMH|20260123|10:31:14.743078|S|100|31.8|0|100
C|AMH|20260123|10:43:35.031666|S|100|31.765|0|100
C|AMH|20260123|10:47:52.775462|S|100|31.835|0|100
C|AMH|20260123|11:24:19.868082|S|84|31.78|0|84
C|AMH|20260123|12:01:51.832954|S|20|31.92|0|20
C|AMH|20260123|12:08:10.520233|S|4|31.875|0|4
C|AMH|20260123|12:36:18.693808|S|100|32|0|100
C|AMH|20260123|12:39:22.024385|S|100|32.005|0|100
C|AMH|20260123|14:02:33.539202|S|5|31.945|0|5
C|AMH|20260123|14:06:56.220059|S|100|31.94|0|100
C|AMH|20260123|14:08:28.417952|S|18|31.94|0|18
C|AMH|20260123|14:30:58.416085|S|10|31.94|0|10
C|AMH|20260123|14:51:35.553217|S|100|31.92|0|100
C|AMH|20260123|15:07:29.278802|S|100|31.96|0|100
C|AMH|20260123|15:11:22.113718|S|100|31.975|0|100
C|AMH|20260123|15:13:16.820094|S|100|31.965|0|100
C|AMH|20260123|15:15:05.736056|S|100|31.915|0|100
C|AMH|20260123|15:21:22.463983|S|100|31.935|0|100
C|AMH|20260123|15:27:38.335255|S|100|31.895|0|100
C|AMH|20260123|15:27:38.335315|S|100|31.895|0|100
C|AMH|20260123|15:31:09.591237|S|4|31.91|0|4
C|AMH|20260123|15:39:25.015976|S|14|31.9|0|14
C|AMH|20260123|15:47:36.055740|S|200|31.945|0|200
C|AMH|20260123|15:48:45.964975|S|14|31.95|0|14
C|AMH|20260123|15:49:08.015928|S|200|31.97|0|200
C|AMH|20260123|15:49:55.267086|S|100|31.975|0|100
C|AMH|20260123|15:49:55.267149|S|100|31.975|0|100
C|AMH|20260123|15:50:00.555797|S|400|31.99|0|400
C|AMH|20260123|15:50:00.804203|S|100|31.98|0|100
C|AMH|20260123|15:50:00.804265|S|100|31.98|0|100
C|AMH|20260123|15:50:06.166995|S|100|32.005|0|100
C|AMH|20260123|15:50:06.167130|S|100|32.005|0|100
C|AMH|20260123|15:50:06.178257|S|100|32.005|0|100
C|AMH|20260123|15:50:07.698611|S|100|32.005|0|100
C|AMH|20260123|15:50:14.976873|S|100|31.99|0|100
C|AMH|20260123|15:50:16.819569|S|100|31.985|0|100
C|AMH|20260123|15:50:20.004646|S|7|31.99|0|7
C|AMH|20260123|15:50:39.078315|S|100|31.97|0|100
C|AMH|20260123|15:51:51.840470|S|7|31.98|0|7
C|AMH|20260123|15:52:35.583702|S|100|32.025|0|100
C|AMH|20260123|15:52:35.583777|S|100|32.025|0|100
C|AMH|20260123|15:52:38.042380|S|100|31.995|0|100
C|AMH|20260123|15:52:43.363391|S|200|32.01|0|200
C|AMH|20260123|15:53:04.089317|S|15|32|0|15
C|AMH|20260123|15:53:05.151376|S|100|32|0|100
C|AMH|20260123|15:53:10.099690|S|100|32|0|100
C|AMH|20260123|15:53:23.120744|S|100|32.01|0|100
C|AMH|20260123|15:54:11.868174|S|100|31.97|0|100
C|AMH|20260123|15:54:23.508266|S|55|31.97|0|55
C|AMH|20260123|15:55:25.144497|S|21|31.97|0|21
C|AMH|20260123|15:56:21.595209|S|100|31.96|0|100
C|AMH|20260123|15:56:21.957979|S|19|31.96|0|19
C|AMH|20260123|15:56:39.104709|S|100|31.97|0|100
C|AMH|20260123|15:56:39.153372|S|100|31.97|0|100
C|AMH|20260123|15:56:41.556287|S|21|31.97|0|21
C|AMH|20260123|15:57:00.529977|S|100|31.975|0|100
C|AMH|20260123|15:57:20.960130|S|63|31.97|0|63
C|AMH|20260123|15:57:20.960130|S|37|31.97|0|37
C|AMH|20260123|15:57:36.421430|S|83|31.97|0|83
C|AMH|20260123|15:57:36.421430|S|17|31.97|0|17
C|AMH|20260123|15:57:47.132951|S|83|31.96|0|83
C|AMH|20260123|15:57:56.739724|S|72|31.96|0|72
C|AMH|20260123|15:58:01.031633|S|67|31.96|0|67
C|AMH|20260123|15:58:01.032242|S|33|31.96|0|33
C|AMH|20260123|15:58:01.462410|S|200|31.96|0|200
C|AMH|20260123|15:58:16.561889|S|100|31.965|0|100
C|AMH|20260123|15:58:50.034138|S|43|31.985|0|43
C|AMH|20260123|15:58:56.571105|S|1|31.985|0|1
C|AMH|20260123|15:58:56.571335|S|1|31.98|0|1
C|AMH|20260123|15:59:01.190843|S|100|31.985|0|100
C|AMH|20260123|15:59:12.002927|S|42|31.99|0|42
C|AMH|20260123|15:59:14.680160|S|126|31.985|0|126
C|AMH|20260123|15:59:14.680235|S|74|31.985|0|74
C|AMH|20260123|15:59:20.804613|S|100|31.99|0|100
C|AMH|20260123|15:59:23.067382|S|100|31.99|0|100
C|AMH|20260123|15:59:29.129198|S|400|31.99|0|400
C|AMH|20260123|15:59:30.891706|S|200|31.99|0|200
C|AMH|20260123|15:59:38.378545|S|100|31.99|0|100
C|AMH|20260123|15:59:38.386595|S|77|31.99|0|77
C|AMH|20260123|15:59:39.019258|S|23|31.99|0|23
C|AMH|20260123|15:59:39.019259|S|77|31.99|0|77
C|AMH|20260123|15:59:39.261563|S|100|31.99|0|100
C|AMH|20260123|15:59:39.855192|S|11|31.99|0|11
C|AMH|20260123|15:59:40.018328|S|89|31.99|0|89
C|AMH|20260123|15:59:47.036505|S|30|31.99|0|30
C|AMH|20260123|15:59:49.419419|S|100|32|0|100
C|AMH|20260123|15:59:49.419419|S|100|32|0|100
C|AMH|20260123|15:59:49.599023|S|22|31.985|0|22
C|AMH|20260123|15:59:49.599671|S|10|31.985|0|10
C|AMH|20260123|15:59:50.198354|S|8|31.985|0|8
C|AMH|20260123|15:59:50.316679|S|48|31.985|0|48
C|AMH|20260123|15:59:50.416963|S|1|31.985|0|1
C|AMH|20260123|15:59:50.496266|S|26|31.985|0|26
C|AMH|20260123|15:59:50.863986|S|4|31.99|0|4
C|AMH|20260123|15:59:51.979491|S|85|31.995|0|85
C|AMH|20260123|15:59:52.119640|S|11|31.99|0|11
C|AMH|20260123|15:59:52.119640|S|68|31.99|0|68
C|AMH|20260123|15:59:52.566604|S|62|31.995|0|62
C|AMH|20260123|15:59:52.859689|S|10|31.995|0|10
C|AMH|20260123|15:59:52.956843|S|128|31.995|0|128
C|AMH|20260123|15:59:52.956844|S|21|31.99|0|21
C|AMH|20260123|15:59:52.956844|S|40|31.99|0|40
C|AMH|20260123|15:59:53.747612|S|2|31.995|0|2
C|AMH|20260123|15:59:53.748458|S|15|31.995|0|15
C|AMH|20260123|15:59:54.847970|S|64|31.995|0|64
C|AMH|20260123|15:59:56.278989|S|28|31.99|0|28
C|AMH|20260123|15:59:56.278990|S|51|31.99|0|51
C|AMH|20260123|15:59:56.278990|S|21|31.99|0|21
C|AMH|20260123|15:59:56.278990|S|100|31.99|0|100
C|AMH|20260123|15:59:56.450645|S|49|31.99|0|49
C|AMH|20260123|15:59:56.450646|S|51|31.99|0|51
C|AMKR|20260123|09:30:52.851708|S|100|52.26|0|100
C|AMKR|20260123|09:32:37.312150|S|1|52.01|0|1
C|AMKR|20260123|09:34:25.832689|S|38|51.47|0|38
C|AMKR|20260123|09:34:25.832757|S|38|51.47|0|38
C|AMKR|20260123|09:35:12.548330|S|4|51.25|0|4
C|AMKR|20260123|09:35:12.548396|S|96|51.25|0|96
C|AMKR|20260123|09:37:09.039495|S|56|51.52|0|56
C|AMKR|20260123|09:38:06.736080|S|2|51.16|0|2
C|AMKR|20260123|09:39:47.962133|S|50|51.14|0|50
C|AMKR|20260123|09:40:17.934447|S|38|51.185|0|38
C|AMKR|20260123|09:40:17.934512|S|38|51.185|0|38
C|AMKR|20260123|09:41:06.589897|S|38|51.37|0|38
C|AMKR|20260123|09:42:36.839343|S|38|51.285|0|38
C|AMKR|20260123|09:46:30.344022|S|38|51|0|38
C|AMKR|20260123|09:46:30.344092|S|38|51|0|38
C|AMKR|20260123|09:46:40.604327|S|38|50.85|0|38
C|AMKR|20260123|09:47:13.815823|S|100|50.77|0|100
C|AMKR|20260123|09:47:35.038984|S|100|50.72|0|100
C|AMKR|20260123|09:51:44.449426|S|38|51.28|0|38
C|AMKR|20260123|09:56:09.982524|S|100|51.22|0|100
C|AMKR|20260123|10:04:12.356653|S|38|51.33|0|38
C|AMKR|20260123|10:04:12.356739|S|38|51.33|0|38
C|AMKR|20260123|10:04:12.356853|S|24|51.33|0|24
C|AMKR|20260123|10:13:25.975551|S|1|50.56|0|1
C|AMKR|20260123|10:18:53.154328|S|38|50.47|0|38
C|AMKR|20260123|10:19:55.265467|S|100|50.45|0|100
C|AMKR|20260123|10:20:25.478567|S|38|50.465|0|38
C|AMKR|20260123|10:21:21.842153|S|8|50.585|0|8
C|AMKR|20260123|10:23:53.025998|S|38|50.825|0|38
C|AMKR|20260123|10:26:24.424762|S|100|50.665|0|100
C|AMKR|20260123|10:31:13.353630|S|3|50.74|0|3
C|AMKR|20260123|10:37:09.624452|S|1|50.57|0|1
C|AMKR|20260123|10:55:56.329592|S|38|50.27|0|38
C|AMKR|20260123|11:00:02.034106|S|5|50.1|0|5
C|AMKR|20260123|11:01:01.569920|S|16|50|0|16
C|AMKR|20260123|11:02:28.688354|S|100|49.98|0|100
C|AMKR|20260123|11:25:55.844169|S|38|49.99|0|38
C|AMKR|20260123|11:37:25.044031|S|38|49.965|0|38
C|AMKR|20260123|11:45:42.858351|S|38|49.935|0|38
C|AMKR|20260123|12:06:52.517776|S|7|49.56|0|7
C|AMKR|20260123|13:02:40.171489|S|38|49.07|0|38
C|AMKR|20260123|13:02:40.171558|S|38|49.07|0|38
C|AMKR|20260123|13:13:58.073339|S|38|49.275|0|38
C|AMKR|20260123|13:13:58.073351|S|72|49.275|0|72
C|AMKR|20260123|13:14:24.567165|S|110|49.23|0|110
C|AMKR|20260123|13:38:47.648255|S|38|49.36|0|38
C|AMKR|20260123|13:38:47.648334|S|38|49.36|0|38
C|AMKR|20260123|14:04:20.471175|S|18|49.09|0|18
C|AMKR|20260123|14:07:08.286880|S|70|49.19|0|70
C|AMKR|20260123|14:09:23.027799|S|1|49.215|0|1
C|AMKR|20260123|15:24:59.887592|S|88|49.36|0|88
C|AMKR|20260123|15:55:11.546133|S|38|49.585|0|38
C|AMKR|20260123|15:55:11.546143|S|110|49.585|0|110
C|AMKR|20260123|15:55:11.546215|S|38|49.585|0|38
C|AMKR|20260123|15:56:01.516700|S|150|49.64|0|150
C|AMKR|20260123|15:56:01.516754|S|38|49.64|0|38
C|AMKR|20260123|15:57:03.079613|S|70|49.57|0|70
C|AMKR|20260123|15:57:16.280996|S|100|49.59|0|100
C|AMKR|20260123|15:57:35.178036|S|8|49.66|0|8
C|AMKR|20260123|15:57:35.178043|S|8|49.66|0|8
C|AMKR|20260123|15:59:18.409467|S|10|49.78|0|10
C|AMLP|20260123|09:45:31.393175|S|200|49.64|0|200
C|AMLP|20260123|09:48:30.139492|S|100|49.65|0|100
C|AMLP|20260123|09:58:58.271561|S|100|49.56|0|100
C|AMLP|20260123|10:11:09.876042|S|100|49.48|0|100
C|AMLP|20260123|10:11:27.702059|S|100|49.49|0|100
C|AMLP|20260123|10:11:27.931626|S|100|49.49|0|100
C|AMLP|20260123|10:12:00.016207|S|100|49.49|0|100
C|AMLP|20260123|10:13:47.046133|S|130|49.51|0|130
C|AMLP|20260123|10:23:49.585383|S|100|49.48|0|100
C|AMLP|20260123|10:24:02.909780|S|100|49.48|0|100
C|AMLP|20260123|10:48:34.826874|S|100|49.43|0|100
C|AMLP|20260123|10:52:16.271614|S|100|49.4|0|100
C|AMLP|20260123|11:03:31.155550|S|100|49.42|0|100
C|AMLP|20260123|11:17:27.226677|S|40|49.53|0|40
C|AMLP|20260123|11:34:54.586838|S|93|49.54|0|93
C|AMLP|20260123|11:45:23.351207|S|100|49.54|0|100
C|AMLP|20260123|11:52:24.949484|S|100|49.54|0|100
C|AMLP|20260123|11:54:10.209761|S|37|49.53|0|37
C|AMLP|20260123|12:05:25.276147|S|100|49.6|0|100
C|AMLP|20260123|12:17:51.911725|S|100|49.66|0|100
C|AMLP|20260123|12:17:51.912011|S|148|49.66|0|148
C|AMLP|20260123|12:23:20.157882|S|32|49.62|0|32
C|AMLP|20260123|12:28:43.331816|S|100|49.62|0|100
C|AMLP|20260123|12:32:34.831036|S|100|49.62|0|100
C|AMLP|20260123|12:32:46.673349|S|100|49.62|0|100
C|AMLP|20260123|12:38:27.230747|S|100|49.61|0|100
C|AMLP|20260123|12:42:30.281042|S|100|49.57|0|100
C|AMLP|20260123|12:42:45.289556|S|28|49.58|0|28
C|AMLP|20260123|12:48:51.447402|S|25|49.56|0|25
C|AMLP|20260123|12:54:16.362953|S|100|49.49|0|100
C|AMLP|20260123|12:59:49.828967|S|100|49.52|0|100
C|AMLP|20260123|13:03:15.443945|S|1|49.5|0|1
C|AMLP|20260123|13:03:32.058972|S|100|49.5|0|100
C|AMLP|20260123|13:03:34.378931|S|100|49.5|0|100
C|AMLP|20260123|13:03:44.278324|S|100|49.5|0|100
C|AMLP|20260123|13:06:03.829696|S|100|49.48|0|100
C|AMLP|20260123|13:06:11.154858|S|100|49.48|0|100
C|AMLP|20260123|13:06:11.162658|S|100|49.48|0|100
C|AMLP|20260123|13:11:43.941910|S|110|49.48|0|110
C|AMLP|20260123|13:11:43.941910|S|110|49.485|0|110
C|AMLP|20260123|13:11:43.941910|S|100|49.48|0|100
C|AMLP|20260123|13:11:43.968819|S|14|49.5|0|14
C|AMLP|20260123|13:11:52.942642|S|86|49.5|0|86
C|AMLP|20260123|13:36:25.299176|S|110|49.47|0|110
C|AMLP|20260123|13:36:25.299176|S|100|49.47|0|100
C|AMLP|20260123|13:36:26.096477|S|110|49.47|0|110
C|AMLP|20260123|13:36:26.096477|S|100|49.47|0|100
C|AMLP|20260123|13:36:54.854035|S|100|49.47|0|100
C|AMLP|20260123|13:42:22.577741|S|100|49.5|0|100
C|AMLP|20260123|13:44:42.728902|S|100|49.49|0|100
C|AMLP|20260123|13:45:32.470577|S|100|49.49|0|100
C|AMLP|20260123|13:45:48.187737|S|110|49.49|0|110
C|AMLP|20260123|13:45:48.187737|S|100|49.49|0|100
C|AMLP|20260123|13:45:52.244934|S|100|49.49|0|100
C|AMLP|20260123|13:45:52.244935|S|110|49.49|0|110
C|AMLP|20260123|13:47:16.687428|S|100|49.51|0|100
C|AMLP|20260123|13:47:36.317688|S|110|49.51|0|110
C|AMLP|20260123|13:47:37.204975|S|100|49.52|0|100
C|AMLP|20260123|13:49:03.791146|S|120|49.51|0|120
C|AMLP|20260123|13:50:15.583359|S|100|49.53|0|100
C|AMLP|20260123|13:52:38.844162|S|120|49.55|0|120
C|AMLP|20260123|13:52:38.844401|S|230|49.55|0|230
C|AMLP|20260123|13:53:46.968680|S|100|49.54|0|100
C|AMLP|20260123|13:53:46.968905|S|30|49.54|0|30
C|AMLP|20260123|14:03:45.346173|S|83|49.55|0|83
C|AMLP|20260123|14:04:03.878851|S|100|49.55|0|100
C|AMLP|20260123|14:04:03.878852|S|230|49.55|0|230
C|AMLP|20260123|14:12:00.211693|S|100|49.55|0|100
C|AMLP|20260123|14:12:00.230489|S|100|49.55|0|100
C|AMLP|20260123|14:12:00.241209|S|100|49.55|0|100
C|AMLP|20260123|14:12:14.986075|S|100|49.56|0|100
C|AMLP|20260123|14:15:00.405873|S|100|49.56|0|100
C|AMLP|20260123|14:15:00.405874|S|120|49.56|0|120
C|AMLP|20260123|14:21:00.252917|S|100|49.52|0|100
C|AMLP|20260123|14:21:00.252917|S|120|49.52|0|120
C|AMLP|20260123|14:21:09.628176|S|91|49.53|0|91
C|AMLP|20260123|14:21:09.628190|S|6|49.53|0|6
C|AMLP|20260123|14:21:09.628190|S|29|49.53|0|29
C|AMLP|20260123|14:21:09.628370|S|224|49.53|0|224
C|AMLP|20260123|14:42:16.791851|S|120|49.425|0|120
C|AMLP|20260123|14:42:16.791852|S|100|49.42|0|100
C|AMLP|20260123|14:42:16.791852|S|240|49.42|0|240
C|AMLP|20260123|14:42:38.813705|S|120|49.43|0|120
C|AMLP|20260123|14:42:38.813705|S|100|49.43|0|100
C|AMLP|20260123|14:42:38.814084|S|35|49.43|0|35
C|AMLP|20260123|14:43:00.686322|S|100|49.43|0|100
C|AMLP|20260123|14:43:00.686323|S|120|49.43|0|120
C|AMLP|20260123|14:44:47.313158|S|120|49.45|0|120
C|AMLP|20260123|14:44:47.313158|S|100|49.45|0|100
C|AMLP|20260123|14:44:47.313158|S|120|49.45|0|120
C|AMLP|20260123|14:45:30.581329|S|120|49.45|0|120
C|AMLP|20260123|14:45:30.581329|S|100|49.45|0|100
C|AMLP|20260123|14:46:27.146191|S|100|49.45|0|100
C|AMLP|20260123|14:51:34.302056|S|100|49.43|0|100
C|AMLP|20260123|14:51:34.302093|S|20|49.43|0|20
C|AMLP|20260123|14:57:29.389250|S|120|49.41|0|120
C|AMLP|20260123|14:57:29.389250|S|100|49.41|0|100
C|AMLP|20260123|14:58:56.485796|S|100|49.41|0|100
C|AMLP|20260123|15:01:58.804672|S|100|49.4|0|100
C|AMLP|20260123|15:01:58.804672|S|120|49.4|0|120
C|AMLP|20260123|15:02:10.278693|S|100|49.4|0|100
C|AMLP|20260123|15:02:10.278693|S|120|49.4|0|120
C|AMLP|20260123|15:02:30.314828|S|120|49.4|0|120
C|AMLP|20260123|15:02:30.314828|S|100|49.4|0|100
C|AMLP|20260123|15:03:01.972458|S|100|49.41|0|100
C|AMLP|20260123|15:03:12.697242|S|130|49.4|0|130
C|AMLP|20260123|15:03:12.697242|S|100|49.4|0|100
C|AMLP|20260123|15:03:19.397183|S|100|49.41|0|100
C|AMLP|20260123|15:03:19.409037|S|100|49.41|0|100
C|AMLP|20260123|15:03:19.413012|S|100|49.41|0|100
C|AMLP|20260123|15:03:19.452874|S|100|49.42|0|100
C|AMLP|20260123|15:03:19.452900|S|30|49.42|0|30
C|AMLP|20260123|15:03:19.462528|S|100|49.42|0|100
C|AMLP|20260123|15:08:07.039607|S|100|49.44|0|100
C|AMLP|20260123|15:08:07.039607|S|130|49.44|0|130
C|AMLP|20260123|15:11:49.100956|S|100|49.45|0|100
C|AMLP|20260123|15:13:38.705938|S|15|49.46|0|15
C|AMLP|20260123|15:16:13.135945|S|100|49.41|0|100
C|AMLP|20260123|15:16:30.543974|S|100|49.42|0|100
C|AMLP|20260123|15:18:17.364940|S|150|49.42|0|150
C|AMLP|20260123|15:18:17.364940|S|100|49.42|0|100
C|AMLP|20260123|15:18:32.815109|S|100|49.43|0|100
C|AMLP|20260123|15:18:40.094416|S|100|49.43|0|100
C|AMLP|20260123|15:18:45.702158|S|100|49.42|0|100
C|AMLP|20260123|15:18:45.702158|S|150|49.42|0|150
C|AMLP|20260123|15:19:21.076068|S|100|49.42|0|100
C|AMLP|20260123|15:19:21.083224|S|100|49.42|0|100
C|AMLP|20260123|15:20:46.532539|S|31|49.43|0|31
C|AMLP|20260123|15:20:46.532547|S|69|49.43|0|69
C|AMLP|20260123|15:20:55.885174|S|100|49.43|0|100
C|AMLP|20260123|15:20:55.885174|S|220|49.43|0|220
C|AMLP|20260123|15:20:55.885298|S|13|49.43|0|13
C|AMLP|20260123|15:20:55.885324|S|34|49.43|0|34
C|AMLP|20260123|15:23:57.618385|S|100|49.41|0|100
C|AMLP|20260123|15:23:59.859773|S|150|49.41|0|150
C|AMLP|20260123|15:23:59.859773|S|100|49.41|0|100
C|AMLP|20260123|15:29:37.004242|S|100|49.37|0|100
C|AMLP|20260123|15:29:37.004555|S|100|49.37|0|100
C|AMLP|20260123|15:30:55.888014|S|100|49.32|0|100
C|AMLP|20260123|15:31:39.986584|S|100|49.33|0|100
C|AMLP|20260123|15:31:41.510302|S|100|49.33|0|100
C|AMLP|20260123|15:34:05.176110|S|100|49.34|0|100
C|AMLP|20260123|15:38:42.547948|S|100|49.27|0|100
C|AMLP|20260123|15:39:17.521515|S|170|49.24|0|170
C|AMLP|20260123|15:41:06.735235|S|100|49.235|0|100
C|AMLP|20260123|15:45:04.989974|S|100|49.21|0|100
C|AMLP|20260123|15:50:00.416388|S|190|49.24|0|190
C|AMLP|20260123|15:50:01.192613|S|25|49.24|0|25
C|AMLP|20260123|15:50:01.192624|S|100|49.24|0|100
C|AMLP|20260123|15:50:04.315590|S|190|49.24|0|190
C|AMLP|20260123|15:51:57.949228|S|100|49.23|0|100
C|AMLP|20260123|15:54:12.286877|S|100|49.2|0|100
C|AMLP|20260123|15:54:34.212737|S|190|49.2|0|190
C|AMLP|20260123|15:54:39.558874|S|3|49.2|0|3
C|AMLP|20260123|15:55:01.351228|S|3|49.2|0|3
C|AMLP|20260123|15:55:01.771331|S|77|49.2|0|77
C|AMLP|20260123|15:56:43.590016|S|100|49.21|0|100
C|AMLP|20260123|15:57:44.120394|S|100|49.2|0|100
C|AMLP|20260123|15:57:44.120431|S|100|49.2|0|100
C|AMLP|20260123|15:57:44.120432|S|100|49.2|0|100
C|AMLP|20260123|15:57:44.120443|S|90|49.2|0|90
C|AMLP|20260123|15:57:44.443312|S|100|49.2|0|100
C|AMLP|20260123|15:58:02.053934|S|100|49.18|0|100
C|AMLP|20260123|15:58:02.053934|S|21|49.18|0|21
C|AMLP|20260123|15:59:01.021927|S|187|49.19|0|187
C|AMLP|20260123|15:59:01.021941|S|187|49.19|0|187
C|AMLP|20260123|15:59:01.021953|S|26|49.19|0|26
C|AMLP|20260123|15:59:47.425203|S|100|49.21|0|100
C|AMLP|20260123|15:59:47.903352|S|55|49.21|0|55
C|AMLX|20260123|11:39:04.709641|S|60|16.11|0|60
C|AMLX|20260123|11:39:04.709641|S|40|16.1|0|40
C|AMLX|20260123|11:47:23.175312|S|107|16.065|0|107
C|AMLX|20260123|11:47:38.292783|S|55|16.09|0|55
C|AMLX|20260123|13:27:12.612129|S|15|15.79|0|15
C|AMLX|20260123|15:48:02.061729|S|47|15.68|0|47
C|AMLX|20260123|15:59:16.110507|S|90|15.745|0|90
C|AMLX|20260123|15:59:20.125377|S|90|15.745|0|90
C|AMLX|20260123|15:59:53.369161|S|62|15.76|0|62
C|AMLX|20260123|15:59:54.700267|S|84|15.76|0|84
C|AMN|20260123|10:09:20.580440|S|1|20.11|0|1
C|AMN|20260123|15:23:11.904572|S|1|20.23|0|1
C|AMN|20260123|15:24:20.037018|S|1|20.23|0|1
C|AMOD|20260123|09:39:47.872656|S|100|.8507|0|100
C|AMOD|20260123|09:39:47.873926|S|100|.8501|0|100
C|AMOD|20260123|09:47:26.565693|S|100|.86485|0|100
C|AMOD|20260123|09:47:26.566918|S|100|.86485|0|100
C|AMOD|20260123|09:56:15.558018|S|100|.8781|0|100
C|AMOD|20260123|11:57:51.819220|S|3|.9495|0|3
C|AMOD|20260123|14:36:29.336520|S|100|.97195|0|100
C|AMOD|20260123|15:06:35.712264|S|100|.9535|0|100
C|AMOD|20260123|15:07:53.208353|S|172|.9535|0|172
C|AMP|20260123|10:50:44.686123|S|100|497.84|0|100
C|AMP|20260123|10:58:37.082896|S|12|496.74|0|12
C|AMP|20260123|11:00:07.036578|S|48|496.97|0|48
C|AMP|20260123|13:24:20.931029|S|6|492.115|0|6
C|AMP|20260123|14:28:26.247976|S|10|495.39|0|10
C|AMP|20260123|15:05:26.284263|S|6|494.49|0|6
C|AMP|20260123|15:05:32.707496|S|3|494.48|0|3
C|AMP|20260123|15:07:27.176647|S|21|494.34|0|21
C|AMP|20260123|15:07:27.193585|S|40|494.47|0|40
C|AMP|20260123|15:07:27.193585|S|80|494.49|0|80
C|AMP|20260123|15:25:44.971408|S|10|493.14|0|10
C|AMP|20260123|15:25:44.971408|S|15|493.15|0|15
C|AMP|20260123|15:25:44.971494|S|10|493.15|0|10
C|AMP|20260123|15:25:45.140671|S|25|493.07|0|25
C|AMP|20260123|15:44:56.903735|S|3|494.63|0|3
C|AMP|20260123|15:45:15.985096|S|5|494.67|0|5
C|AMP|20260123|15:45:15.985096|S|25|494.67|0|25
C|AMP|20260123|15:45:46.199798|S|1|494.63|0|1
C|AMP|20260123|15:51:02.089511|S|20|496.23|0|20
C|AMP|20260123|15:53:18.186939|S|50|495.11|0|50
C|AMP|20260123|15:57:05.773702|S|16|496.025|0|16
C|AMP|20260123|15:57:28.918319|S|16|495.795|0|16
C|AMP|20260123|15:58:21.655518|S|1|495.61|0|1
C|AMPG|20260123|10:34:55.018019|S|100|4.03|0|100
C|AMPG|20260123|13:03:23.258907|S|63|4.06|0|63
C|AMPG|20260123|15:11:36.490684|S|800|4.14|0|800
C|AMPH|20260123|10:54:11.486670|S|50|25.86|0|50
C|AMPH|20260123|10:54:11.486670|S|200|25.86|0|200
C|AMPL|20260123|09:57:57.837005|S|84|10.67|0|84
C|AMPL|20260123|10:34:30.374000|S|100|10.5|0|100
C|AMPL|20260123|10:34:30.374012|S|12|10.5|0|12
C|AMPL|20260123|10:34:30.374013|S|13|10.5|0|13
C|AMPL|20260123|10:52:58.958341|S|75|10.46|0|75
C|AMPL|20260123|10:52:58.958341|S|100|10.46|0|100
C|AMPL|20260123|11:08:19.217738|S|83|10.54|0|83
C|AMPL|20260123|11:08:19.218070|S|32|10.54|0|32
C|AMPL|20260123|12:31:14.160946|S|3|10.48|0|3
C|AMPL|20260123|13:36:19.813517|S|100|10.37|0|100
C|AMPL|20260123|15:13:02.199406|S|4|10.29|0|4
C|AMPL|20260123|15:39:45.948099|S|60|10.33|0|60
C|AMPL|20260123|15:53:52.700477|S|100|10.25|0|100
C|AMPL|20260123|15:59:06.396295|S|50|10.28|0|50
C|AMPL|20260123|15:59:58.182105|S|2|10.26|0|2
C|AMPX|20260123|09:30:10.012337|S|100|11.915|0|100
C|AMPX|20260123|09:34:45.838392|S|38|11.67|0|38
C|AMPX|20260123|09:36:41.720960|S|10|11.75|0|10
C|AMPX|20260123|09:42:50.001826|S|100|11.82|0|100
C|AMPX|20260123|09:43:55.192288|S|100|11.8|0|100
C|AMPX|20260123|09:45:10.410800|S|100|11.69|0|100
C|AMPX|20260123|09:47:05.856804|S|100|11.58|0|100
C|AMPX|20260123|09:47:12.390405|S|100|11.575|0|100
C|AMPX|20260123|09:51:41.613129|S|1|11.63|0|1
C|AMPX|20260123|09:52:51.901789|S|100|11.56|0|100
C|AMPX|20260123|09:54:21.519222|S|200|11.52|0|200
C|AMPX|20260123|09:56:49.893451|S|1|11.52|0|1
C|AMPX|20260123|09:57:13.916803|S|2|11.48|0|2
C|AMPX|20260123|09:57:14.861593|S|100|11.48|0|100
C|AMPX|20260123|09:57:18.418888|S|100|11.48|0|100
C|AMPX|20260123|09:57:27.635456|S|100|11.475|0|100
C|AMPX|20260123|09:58:58.705700|S|100|11.49|0|100
C|AMPX|20260123|10:00:10.901459|S|100|11.49|0|100
C|AMPX|20260123|10:00:16.259944|S|5|11.49|0|5
C|AMPX|20260123|10:00:31.594492|S|100|11.485|0|100
C|AMPX|20260123|10:03:00.020388|S|100|11.55|0|100
C|AMPX|20260123|10:03:23.667561|S|200|11.6|0|200
C|AMPX|20260123|10:03:30.266437|S|4|11.58|0|4
C|AMPX|20260123|10:06:10.231557|S|2|11.52|0|2
C|AMPX|20260123|10:13:49.429886|S|100|11.635|0|100
C|AMPX|20260123|10:13:49.430206|S|100|11.64|0|100
C|AMPX|20260123|10:17:34.565368|S|52|11.59|0|52
C|AMPX|20260123|10:28:28.539166|S|18|11.75|0|18
C|AMPX|20260123|10:28:28.539191|S|100|11.75|0|100
C|AMPX|20260123|10:28:28.539192|S|82|11.75|0|82
C|AMPX|20260123|10:28:28.541165|S|1|11.74|0|1
C|AMPX|20260123|10:28:30.884153|S|100|11.76|0|100
C|AMPX|20260123|10:35:12.249307|S|100|11.76|0|100
C|AMPX|20260123|10:35:12.259280|S|100|11.755|0|100
C|AMPX|20260123|10:41:47.132200|S|100|11.79|0|100
C|AMPX|20260123|10:43:04.429882|S|100|11.71|0|100
C|AMPX|20260123|10:43:04.434817|S|3|11.7|0|3
C|AMPX|20260123|10:44:20.216084|S|69|11.64|0|69
C|AMPX|20260123|10:44:20.216084|S|31|11.64|0|31
C|AMPX|20260123|10:45:40.391313|S|100|11.65|0|100
C|AMPX|20260123|10:48:09.758419|S|100|11.62|0|100
C|AMPX|20260123|10:53:11.019428|S|100|11.665|0|100
C|AMPX|20260123|10:55:29.372788|S|100|11.63|0|100
C|AMPX|20260123|10:55:29.372844|S|100|11.63|0|100
C|AMPX|20260123|10:56:44.404122|S|100|11.65|0|100
C|AMPX|20260123|11:03:03.942891|S|2|11.59|0|2
C|AMPX|20260123|11:03:22.400375|S|12|11.6|0|12
C|AMPX|20260123|11:03:22.400376|S|88|11.6|0|88
C|AMPX|20260123|11:05:29.677804|S|100|11.64|0|100
C|AMPX|20260123|11:09:45.626225|S|1|11.6|0|1
C|AMPX|20260123|11:21:18.977724|S|98|11.53|0|98
C|AMPX|20260123|11:23:39.811227|S|63|11.51|0|63
C|AMPX|20260123|11:37:41.294574|S|100|11.54|0|100
C|AMPX|20260123|11:42:01.505957|S|100|11.51|0|100
C|AMPX|20260123|11:42:01.513377|S|1|11.51|0|1
C|AMPX|20260123|11:42:01.529422|S|100|11.51|0|100
C|AMPX|20260123|11:46:27.311970|S|3|11.53|0|3
C|AMPX|20260123|11:56:05.500370|S|100|11.45|0|100
C|AMPX|20260123|11:56:05.500460|S|100|11.45|0|100
C|AMPX|20260123|11:56:10.133901|S|100|11.45|0|100
C|AMPX|20260123|11:59:35.017296|S|100|11.465|0|100
C|AMPX|20260123|12:00:26.292101|S|100|11.42|0|100
C|AMPX|20260123|12:05:04.477198|S|100|11.48|0|100
C|AMPX|20260123|12:12:25.771145|S|100|11.51|0|100
C|AMPX|20260123|12:14:30.554233|S|100|11.525|0|100
C|AMPX|20260123|12:19:14.855243|S|100|11.51|0|100
C|AMPX|20260123|12:19:14.855272|S|100|11.51|0|100
C|AMPX|20260123|12:25:58.727059|S|100|11.53|0|100
C|AMPX|20260123|12:30:38.589182|S|1|11.505|0|1
C|AMPX|20260123|12:30:38.589224|S|1|11.505|0|1
C|AMPX|20260123|12:30:38.589273|S|198|11.505|0|198
C|AMPX|20260123|12:30:38.589274|S|2|11.51|0|2
C|AMPX|20260123|12:30:38.589305|S|1|11.51|0|1
C|AMPX|20260123|12:30:38.589408|S|1|11.51|0|1
C|AMPX|20260123|12:30:38.589656|S|1|11.51|0|1
C|AMPX|20260123|12:30:38.589809|S|1|11.51|0|1
C|AMPX|20260123|12:30:38.649874|S|100|11.5|0|100
C|AMPX|20260123|12:30:38.649941|S|100|11.5|0|100
C|AMPX|20260123|12:30:38.731152|S|100|11.5|0|100
C|AMPX|20260123|12:30:39.827167|S|100|11.51|0|100
C|AMPX|20260123|12:30:39.827268|S|100|11.51|0|100
C|AMPX|20260123|12:40:54.463922|S|100|11.485|0|100
C|AMPX|20260123|12:45:34.163772|S|4|11.5|0|4
C|AMPX|20260123|12:59:21.641651|S|100|11.42|0|100
C|AMPX|20260123|13:01:56.046528|S|100|11.43|0|100
C|AMPX|20260123|13:10:11.622623|S|100|11.57|0|100
C|AMPX|20260123|13:16:35.418533|S|100|11.53|0|100
C|AMPX|20260123|13:20:02.233099|S|100|11.525|0|100
C|AMPX|20260123|13:21:31.796215|S|100|11.555|0|100
C|AMPX|20260123|13:34:00.986532|S|100|11.47|0|100
C|AMPX|20260123|13:34:30.359541|S|100|11.46|0|100
C|AMPX|20260123|13:36:25.200446|S|100|11.51|0|100
C|AMPX|20260123|13:37:14.213819|S|100|11.52|0|100
C|AMPX|20260123|13:38:14.723292|S|100|11.52|0|100
C|AMPX|20260123|13:42:33.043871|S|100|11.535|0|100
C|AMPX|20260123|13:43:48.371840|S|5|11.53|0|5
C|AMPX|20260123|13:43:50.672309|S|1|11.52|0|1
C|AMPX|20260123|13:44:14.550144|S|1|11.52|0|1
C|AMPX|20260123|13:46:42.194019|S|100|11.54|0|100
C|AMPX|20260123|13:46:42.195500|S|100|11.525|0|100
C|AMPX|20260123|13:46:42.197046|S|1|11.52|0|1
C|AMPX|20260123|13:46:42.197046|S|1|11.52|0|1
C|AMPX|20260123|13:46:42.199698|S|25|11.52|0|25
C|AMPX|20260123|13:46:42.200821|S|25|11.52|0|25
C|AMPX|20260123|13:46:58.198525|S|100|11.525|0|100
C|AMPX|20260123|13:47:54.541570|S|1|11.52|0|1
C|AMPX|20260123|13:48:38.428045|S|100|11.49|0|100
C|AMPX|20260123|13:53:31.010286|S|18|11.44|0|18
C|AMPX|20260123|13:53:31.010286|S|100|11.44|0|100
C|AMPX|20260123|13:53:31.010312|S|64|11.44|0|64
C|AMPX|20260123|13:53:31.010312|S|18|11.44|0|18
C|AMPX|20260123|13:53:31.040840|S|100|11.43|0|100
C|AMPX|20260123|13:54:31.844929|S|20|11.44|0|20
C|AMPX|20260123|13:54:53.476097|S|100|11.44|0|100
C|AMPX|20260123|14:00:34.905654|S|100|11.465|0|100
C|AMPX|20260123|14:07:09.767011|S|100|11.47|0|100
C|AMPX|20260123|14:07:09.778795|S|100|11.47|0|100
C|AMPX|20260123|14:08:37.636156|S|100|11.5|0|100
C|AMPX|20260123|14:34:17.897117|S|100|11.45|0|100
C|AMPX|20260123|14:36:30.834881|S|32|11.42|0|32
C|AMPX|20260123|14:36:30.834887|S|32|11.42|0|32
C|AMPX|20260123|14:37:40.055518|S|5|11.41|0|5
C|AMPX|20260123|14:39:25.133234|S|37|11.34|0|37
C|AMPX|20260123|14:39:25.133263|S|37|11.34|0|37
C|AMPX|20260123|14:39:25.133273|S|26|11.34|0|26
C|AMPX|20260123|14:48:46.501496|S|100|11.295|0|100
C|AMPX|20260123|14:48:46.502220|S|100|11.29|0|100
C|AMPX|20260123|14:49:18.804244|S|3|11.31|0|3
C|AMPX|20260123|14:49:56.254714|S|100|11.31|0|100
C|AMPX|20260123|14:50:26.600905|S|1|11.3|0|1
C|AMPX|20260123|14:54:44.007525|S|100|11.275|0|100
C|AMPX|20260123|14:57:19.051351|S|46|11.28|0|46
C|AMPX|20260123|14:57:19.051360|S|46|11.28|0|46
C|AMPX|20260123|14:57:19.051421|S|8|11.28|0|8
C|AMPX|20260123|14:57:36.228727|S|1|11.28|0|1
C|AMPX|20260123|15:00:06.417509|S|100|11.21|0|100
C|AMPX|20260123|15:00:06.417573|S|100|11.21|0|100
C|AMPX|20260123|15:00:09.341342|S|100|11.16|0|100
C|AMPX|20260123|15:00:09.408574|S|100|11.16|0|100
C|AMPX|20260123|15:00:10.129969|S|100|11.16|0|100
C|AMPX|20260123|15:00:10.130010|S|100|11.16|0|100
C|AMPX|20260123|15:00:12.057559|S|100|11.18|0|100
C|AMPX|20260123|15:00:12.397326|S|100|11.175|0|100
C|AMPX|20260123|15:00:24.055177|S|100|11.14|0|100
C|AMPX|20260123|15:00:25.626557|S|12|11.14|0|12
C|AMPX|20260123|15:00:25.626592|S|87|11.14|0|87
C|AMPX|20260123|15:00:25.626592|S|1|11.14|0|1
C|AMPX|20260123|15:00:25.626594|S|200|11.15|0|200
C|AMPX|20260123|15:00:27.477063|S|100|11.155|0|100
C|AMPX|20260123|15:00:27.839281|S|100|11.16|0|100
C|AMPX|20260123|15:00:27.841089|S|100|11.16|0|100
C|AMPX|20260123|15:00:37.846533|S|100|11.16|0|100
C|AMPX|20260123|15:00:42.013518|S|100|11.16|0|100
C|AMPX|20260123|15:00:42.013586|S|100|11.16|0|100
C|AMPX|20260123|15:00:49.002094|S|100|11.18|0|100
C|AMPX|20260123|15:04:19.192622|S|100|11.18|0|100
C|AMPX|20260123|15:04:24.192828|S|300|11.2|0|300
C|AMPX|20260123|15:04:29.196976|S|100|11.26|0|100
C|AMPX|20260123|15:05:17.811748|S|1|11.25|0|1
C|AMPX|20260123|15:22:42.613234|S|100|11.25|0|100
C|AMPX|20260123|15:22:42.613340|S|100|11.25|0|100
C|AMPX|20260123|15:22:55.310460|S|100|11.25|0|100
C|AMPX|20260123|15:22:55.310544|S|100|11.25|0|100
C|AMPX|20260123|15:23:06.721165|S|100|11.245|0|100
C|AMPX|20260123|15:23:06.721229|S|100|11.245|0|100
C|AMPX|20260123|15:27:52.589663|S|3|11.26|0|3
C|AMPX|20260123|15:28:29.941316|S|31|11.24|0|31
C|AMPX|20260123|15:28:29.941392|S|28|11.24|0|28
C|AMPX|20260123|15:28:29.941398|S|28|11.24|0|28
C|AMPX|20260123|15:30:00.843859|S|1|11.15|0|1
C|AMPX|20260123|15:30:03.066170|S|100|11.125|0|100
C|AMPX|20260123|15:30:03.066198|S|100|11.125|0|100
C|AMPX|20260123|15:30:03.066199|S|100|11.13|0|100
C|AMPX|20260123|15:30:03.232764|S|30|11.12|0|30
C|AMPX|20260123|15:30:03.232775|S|30|11.12|0|30
C|AMPX|20260123|15:30:04.386867|S|100|11.13|0|100
C|AMPX|20260123|15:30:04.386953|S|21|11.13|0|21
C|AMPX|20260123|15:30:04.386967|S|100|11.13|0|100
C|AMPX|20260123|15:30:04.387000|S|100|11.13|0|100
C|AMPX|20260123|15:30:04.387025|S|21|11.13|0|21
C|AMPX|20260123|15:30:04.387046|S|100|11.13|0|100
C|AMPX|20260123|15:30:04.387046|S|58|11.13|0|58
C|AMPX|20260123|15:30:04.391061|S|13|11.125|0|13
C|AMPX|20260123|15:30:04.391072|S|1|11.125|0|1
C|AMPX|20260123|15:30:04.391252|S|11|11.125|0|11
C|AMPX|20260123|15:30:04.391262|S|100|11.125|0|100
C|AMPX|20260123|15:30:04.391275|S|75|11.125|0|75
C|AMPX|20260123|15:30:04.422164|S|100|11.135|0|100
C|AMPX|20260123|15:30:04.422236|S|100|11.135|0|100
C|AMPX|20260123|15:30:04.422774|S|10|11.14|0|10
C|AMPX|20260123|15:30:04.423324|S|10|11.14|0|10
C|AMPX|20260123|15:30:04.548428|S|100|11.13|0|100
C|AMPX|20260123|15:30:04.548438|S|9|11.13|0|9
C|AMPX|20260123|15:30:04.548505|S|91|11.13|0|91
C|AMPX|20260123|15:30:04.548706|S|100|11.13|0|100
C|AMPX|20260123|15:30:04.548776|S|100|11.13|0|100
C|AMPX|20260123|15:30:04.595578|S|100|11.13|0|100
C|AMPX|20260123|15:30:04.595664|S|100|11.13|0|100
C|AMPX|20260123|15:30:04.595688|S|100|11.13|0|100
C|AMPX|20260123|15:30:04.722089|S|100|11.14|0|100
C|AMPX|20260123|15:30:04.722161|S|100|11.14|0|100
C|AMPX|20260123|15:30:04.722241|S|100|11.14|0|100
C|AMPX|20260123|15:30:04.803254|S|100|11.145|0|100
C|AMPX|20260123|15:30:04.803315|S|100|11.145|0|100
C|AMPX|20260123|15:30:04.803377|S|100|11.15|0|100
C|AMPX|20260123|15:30:04.964812|S|200|11.15|0|200
C|AMPX|20260123|15:30:09.111719|S|100|11.13|0|100
C|AMPX|20260123|15:30:09.442633|S|200|11.14|0|200
C|AMPX|20260123|15:30:09.899618|S|33|11.145|0|33
C|AMPX|20260123|15:30:12.041492|S|50|11.14|0|50
C|AMPX|20260123|15:30:12.041508|S|50|11.14|0|50
C|AMPX|20260123|15:30:12.041558|S|100|11.14|0|100
C|AMPX|20260123|15:30:12.821491|S|50|11.15|0|50
C|AMPX|20260123|15:30:12.821546|S|200|11.15|0|200
C|AMPX|20260123|15:30:12.821647|S|50|11.15|0|50
C|AMPX|20260123|15:30:14.542118|S|50|11.15|0|50
C|AMPX|20260123|15:30:14.542304|S|100|11.15|0|100
C|AMPX|20260123|15:30:16.503614|S|50|11.15|0|50
C|AMPX|20260123|15:30:16.503655|S|150|11.15|0|150
C|AMPX|20260123|15:30:17.989519|S|50|11.15|0|50
C|AMPX|20260123|15:30:18.048376|S|100|11.15|0|100
C|AMPX|20260123|15:30:18.048397|S|100|11.15|0|100
C|AMPX|20260123|15:30:18.996776|S|23|11.16|0|23
C|AMPX|20260123|15:30:18.996805|S|18|11.16|0|18
C|AMPX|20260123|15:30:18.996807|S|100|11.16|0|100
C|AMPX|20260123|15:30:18.996842|S|59|11.16|0|59
C|AMPX|20260123|15:30:21.199105|S|50|11.17|0|50
C|AMPX|20260123|15:30:21.199146|S|50|11.17|0|50
C|AMPX|20260123|15:30:21.199147|S|50|11.17|0|50
C|AMPX|20260123|15:30:21.199147|S|50|11.17|0|50
C|AMPX|20260123|15:30:45.758471|S|100|11.12|0|100
C|AMPX|20260123|15:31:03.179453|S|100|11.12|0|100
C|AMPX|20260123|15:31:03.775656|S|100|11.12|0|100
C|AMPX|20260123|15:31:34.752525|S|17|11.12|0|17
C|AMPX|20260123|15:31:49.884861|S|23|11.12|0|23
C|AMPX|20260123|15:32:00.129876|S|23|11.12|0|23
C|AMPX|20260123|15:32:00.287666|S|100|11.11|0|100
C|AMPX|20260123|15:32:01.709448|S|20|11.12|0|20
C|AMPX|20260123|15:32:02.939534|S|100|11.115|0|100
C|AMPX|20260123|15:33:41.514866|S|5|11.13|0|5
C|AMPX|20260123|15:34:03.833250|S|43|11.15|0|43
C|AMPX|20260123|15:34:03.833251|S|57|11.15|0|57
C|AMPX|20260123|15:34:46.903592|S|100|11.16|0|100
C|AMPX|20260123|15:34:50.359595|S|38|11.17|0|38
C|AMPX|20260123|15:39:07.719076|S|26|11.15|0|26
C|AMPX|20260123|15:39:07.719077|S|74|11.15|0|74
C|AMPX|20260123|15:39:07.719077|S|26|11.15|0|26
C|AMPX|20260123|15:40:16.003171|S|100|11.195|0|100
C|AMPX|20260123|15:40:16.003268|S|100|11.195|0|100
C|AMPX|20260123|15:40:17.800432|S|100|11.2|0|100
C|AMPX|20260123|15:40:53.622584|S|100|11.19|0|100
C|AMPX|20260123|15:44:23.395723|S|9|11.17|0|9
C|AMPX|20260123|15:44:59.784168|S|100|11.18|0|100
C|AMPX|20260123|15:45:35.038465|S|100|11.18|0|100
C|AMPX|20260123|15:47:10.481181|S|100|11.17|0|100
C|AMPX|20260123|15:47:14.326063|S|100|11.17|0|100
C|AMPX|20260123|15:48:31.740381|S|100|11.17|0|100
C|AMPX|20260123|15:49:45.840613|S|5|11.17|0|5
C|AMPX|20260123|15:49:58.898433|S|100|11.155|0|100
C|AMPX|20260123|15:50:03.457598|S|100|11.17|0|100
C|AMPX|20260123|15:50:16.348852|S|75|11.19|0|75
C|AMPX|20260123|15:50:19.292895|S|29|11.19|0|29
C|AMPX|20260123|15:50:19.292896|S|171|11.19|0|171
C|AMPX|20260123|15:50:19.295971|S|90|11.18|0|90
C|AMPX|20260123|15:50:22.962428|S|100|11.19|0|100
C|AMPX|20260123|15:50:22.962429|S|90|11.19|0|90
C|AMPX|20260123|15:50:23.909081|S|9|11.2|0|9
C|AMPX|20260123|15:50:32.875937|S|91|11.19|0|91
C|AMPX|20260123|15:50:35.142590|S|51|11.19|0|51
C|AMPX|20260123|15:50:41.780688|S|100|11.2|0|100
C|AMPX|20260123|15:50:43.309249|S|100|11.21|0|100
C|AMPX|20260123|15:51:52.105957|S|16|11.22|0|16
C|AMPX|20260123|15:53:21.592114|S|16|11.195|0|16
C|AMPX|20260123|15:53:50.004448|S|100|11.195|0|100
C|AMPX|20260123|15:54:18.054730|S|100|11.18|0|100
C|AMPX|20260123|15:54:18.054747|S|100|11.18|0|100
C|AMPX|20260123|15:54:18.128990|S|100|11.18|0|100
C|AMPX|20260123|15:54:18.184132|S|100|11.18|0|100
C|AMPX|20260123|15:54:19.257631|S|100|11.18|0|100
C|AMPX|20260123|15:54:20.469198|S|28|11.18|0|28
C|AMPX|20260123|15:54:40.003281|S|100|11.18|0|100
C|AMPX|20260123|15:55:54.596522|S|100|11.17|0|100
C|AMPX|20260123|15:55:54.596552|S|100|11.17|0|100
C|AMPX|20260123|15:55:55.458058|S|200|11.16|0|200
C|AMPX|20260123|15:56:02.452614|S|3|11.17|0|3
C|AMPX|20260123|15:56:41.670583|S|5|11.17|0|5
C|AMPX|20260123|15:56:41.670583|S|95|11.17|0|95
C|AMPX|20260123|15:56:41.670738|S|5|11.17|0|5
C|AMPX|20260123|15:56:57.227412|S|100|11.16|0|100
C|AMPX|20260123|15:56:58.056350|S|31|11.16|0|31
C|AMPX|20260123|15:58:00.429301|S|4|11.18|0|4
C|AMPX|20260123|15:58:16.601579|S|16|11.17|0|16
C|AMPX|20260123|15:58:23.233085|S|100|11.18|0|100
C|AMPX|20260123|15:58:25.045953|S|100|11.18|0|100
C|AMPX|20260123|15:58:31.100119|S|100|11.18|0|100
C|AMPX|20260123|15:58:50.337080|S|8|11.17|0|8
C|AMPX|20260123|15:59:00.026669|S|28|11.175|0|28
C|AMPX|20260123|15:59:02.497756|S|100|11.175|0|100
C|AMPX|20260123|15:59:02.499877|S|72|11.175|0|72
C|AMPX|20260123|15:59:03.659024|S|59|11.175|0|59
C|AMPX|20260123|15:59:03.659556|S|50|11.175|0|50
C|AMPX|20260123|15:59:05.845064|S|100|11.175|0|100
C|AMPX|20260123|15:59:07.652476|S|91|11.175|0|91
C|AMPX|20260123|15:59:10.901500|S|100|11.175|0|100
C|AMPX|20260123|15:59:14.070553|S|100|11.175|0|100
C|AMPX|20260123|15:59:14.211440|S|36|11.18|0|36
C|AMPX|20260123|15:59:16.989460|S|100|11.175|0|100
C|AMPX|20260123|15:59:20.197500|S|100|11.175|0|100
C|AMPX|20260123|15:59:23.463506|S|100|11.175|0|100
C|AMPX|20260123|15:59:27.486087|S|100|11.175|0|100
C|AMPX|20260123|15:59:37.927119|S|25|11.165|0|25
C|AMPX|20260123|15:59:39.377333|S|100|11.15|0|100
C|AMPX|20260123|15:59:39.401713|S|100|11.15|0|100
C|AMPX|20260123|15:59:43.143615|S|99|11.16|0|99
C|AMPX|20260123|15:59:43.143615|S|100|11.16|0|100
C|AMPX|20260123|15:59:43.143963|S|100|11.16|0|100
C|AMPX|20260123|15:59:43.818143|S|10|11.155|0|10
C|AMPX|20260123|15:59:44.104547|S|15|11.155|0|15
C|AMPX|20260123|15:59:46.009698|S|100|11.16|0|100
C|AMPX|20260123|15:59:46.009725|S|100|11.16|0|100
C|AMPX|20260123|15:59:46.009809|S|100|11.16|0|100
C|AMPX|20260123|15:59:47.204808|S|95|11.16|0|95
C|AMPX|20260123|15:59:47.204808|S|5|11.16|0|5
C|AMPX|20260123|15:59:47.204809|S|48|11.16|0|48
C|AMPX|20260123|15:59:47.258423|S|21|11.16|0|21
C|AMPX|20260123|15:59:47.285564|S|1|11.16|0|1
C|AMPX|20260123|15:59:47.536141|S|1|11.16|0|1
C|AMPX|20260123|15:59:48.354550|S|34|11.165|0|34
C|AMPX|20260123|15:59:48.485407|S|100|11.16|0|100
C|AMPX|20260123|15:59:48.578417|S|5|11.17|0|5
C|AMPX|20260123|15:59:49.220845|S|22|11.17|0|22
C|AMPX|20260123|15:59:49.220845|S|68|11.17|0|68
C|AMPX|20260123|15:59:49.664569|S|87|11.16|0|87
C|AMPX|20260123|15:59:50.063071|S|6|11.17|0|6
C|AMPX|20260123|15:59:50.074180|S|45|11.17|0|45
C|AMPX|20260123|15:59:50.099072|S|5|11.17|0|5
C|AMPX|20260123|15:59:50.240769|S|4|11.17|0|4
C|AMPX|20260123|15:59:50.303880|S|6|11.17|0|6
C|AMPX|20260123|15:59:50.320158|S|4|11.17|0|4
C|AMPX|20260123|15:59:50.603656|S|20|11.16|0|20
C|AMPX|20260123|15:59:50.611038|S|5|11.16|0|5
C|AMPX|20260123|15:59:50.651973|S|7|11.16|0|7
C|AMPX|20260123|15:59:50.777138|S|66|11.16|0|66
C|AMPX|20260123|15:59:53.077912|S|30|11.17|0|30
C|AMPX|20260123|15:59:53.077913|S|67|11.17|0|67
C|AMPX|20260123|15:59:54.315017|S|1|11.16|0|1
C|AMPX|20260123|15:59:54.902851|S|30|11.17|0|30
C|AMPX|20260123|15:59:54.978907|S|23|11.17|0|23
C|AMPX|20260123|15:59:55.202210|S|47|11.17|0|47
C|AMPX|20260123|15:59:55.202210|S|30|11.17|0|30
C|AMPX|20260123|15:59:55.757034|S|79|11.16|0|79
C|AMPX|20260123|15:59:56.496358|S|5|11.16|0|5
C|AMPX|20260123|15:59:56.722240|S|9|11.16|0|9
C|AMPX|20260123|15:59:56.722241|S|2|11.16|0|2
C|AMPX|20260123|15:59:56.722241|S|42|11.16|0|42
C|AMPX|20260123|15:59:58.177049|S|1|11.165|0|1
C|AMPY|20260123|09:30:10.018965|S|125|4.72|0|125
C|AMPY|20260123|10:03:02.382394|S|100|4.755|0|100
C|AMPY|20260123|10:11:15.708869|S|125|4.78|0|125
C|AMPY|20260123|10:11:15.708927|S|75|4.78|0|75
C|AMPY|20260123|15:30:53.578629|S|148|4.725|0|148
C|AMPY|20260123|15:49:30.652155|S|51|4.72|0|51
C|AMPY|20260123|15:59:51.493924|S|6|4.715|0|6
C|AMPY|20260123|15:59:52.657395|S|16|4.715|0|16
C|AMPY|20260123|15:59:53.476503|S|4|4.72|0|4
C|AMPY|20260123|15:59:54.526644|S|5|4.72|0|5
C|AMPY|20260123|15:59:55.229467|S|3|4.72|0|3
C|AMPY|20260123|15:59:56.270498|S|5|4.72|0|5
C|AMR|20260123|09:43:16.014250|S|30|234.6|0|30
C|AMR|20260123|11:20:05.900536|S|100|231.71|0|100
C|AMR|20260123|11:20:05.900537|S|53|231.79|0|53
C|AMR|20260123|14:10:10.548017|S|7|232.98|0|7
C|AMR|20260123|14:49:08.760032|S|25|231.44|0|25
C|AMRC|20260123|11:37:16.524591|S|5|32.78|0|5
C|AMRN|20260123|10:44:59.635867|S|8|17.25|0|8
C|AMRN|20260123|13:13:12.990288|S|1|16.92|0|1
C|AMRN|20260123|13:13:12.990664|S|1|16.93|0|1
C|AMRX|20260123|09:42:24.073114|S|88|13.53|0|88
C|AMRX|20260123|11:01:12.890265|S|84|13.345|0|84
C|AMRX|20260123|11:24:35.743226|S|100|13.365|0|100
C|AMRX|20260123|11:28:15.070213|S|58|13.36|0|58
C|AMRX|20260123|12:30:32.396325|S|100|13.32|0|100
C|AMRX|20260123|12:36:12.316643|S|100|13.31|0|100
C|AMRX|20260123|12:40:14.865808|S|100|13.34|0|100
C|AMRX|20260123|12:40:22.325506|S|100|13.34|0|100
C|AMRX|20260123|12:40:26.340377|S|100|13.34|0|100
C|AMRX|20260123|12:42:40.380685|S|34|13.335|0|34
C|AMRX|20260123|12:42:43.335660|S|34|13.33|0|34
C|AMRX|20260123|12:56:39.464733|S|5|13.33|0|5
C|AMRX|20260123|14:19:10.118549|S|88|13.405|0|88
C|AMRX|20260123|14:19:10.118909|S|32|13.405|0|32
C|AMRX|20260123|14:19:10.160549|S|88|13.39|0|88
C|AMRX|20260123|15:26:46.994836|S|2|13.47|0|2
C|AMRX|20260123|15:26:46.994837|S|1|13.47|0|1
C|AMRX|20260123|15:30:03.453829|S|5|13.47|0|5
C|AMRX|20260123|15:30:04.595236|S|85|13.46|0|85
C|AMRX|20260123|15:30:12.151606|S|100|13.46|0|100
C|AMRX|20260123|15:31:13.063346|S|100|13.465|0|100
C|AMRX|20260123|15:40:22.125977|S|170|13.51|0|170
C|AMRX|20260123|15:42:52.235931|S|17|13.5|0|17
C|AMRX|20260123|15:44:21.799106|S|14|13.49|0|14
C|AMRX|20260123|15:45:15.061415|S|33|13.49|0|33
C|AMRX|20260123|15:46:13.664673|S|10|13.48|0|10
C|AMRX|20260123|15:46:37.194638|S|100|13.475|0|100
C|AMRX|20260123|15:46:42.061312|S|71|13.48|0|71
C|AMRX|20260123|15:48:24.157602|S|10|13.48|0|10
C|AMRX|20260123|15:48:24.157602|S|20|13.48|0|20
C|AMRX|20260123|15:49:42.089110|S|94|13.475|0|94
C|AMRX|20260123|15:50:21.830039|S|63|13.49|0|63
C|AMRX|20260123|15:57:26.785067|S|100|13.43|0|100
C|AMRX|20260123|15:57:36.067631|S|100|13.425|0|100
C|AMRX|20260123|15:58:12.064295|S|100|13.41|0|100
C|AMRX|20260123|15:58:13.068671|S|100|13.41|0|100
C|AMRX|20260123|15:59:48.974972|S|26|13.4|0|26
C|AMRX|20260123|15:59:50.622530|S|28|13.4|0|28
C|AMRX|20260123|15:59:54.232174|S|96|13.4|0|96
C|AMRX|20260123|15:59:54.356170|S|9|13.4|0|9
C|AMRX|20260123|15:59:54.356170|S|4|13.4|0|4
C|AMRX|20260123|15:59:54.413435|S|27|13.4|0|27
C|AMRX|20260123|15:59:54.879020|S|59|13.4|0|59
C|AMRX|20260123|15:59:56.059867|S|49|13.4|0|49
C|AMRZ|20260123|09:30:01.008916|S|100|54.7|0|100
C|AMRZ|20260123|09:30:01.112375|S|62|54.71|0|62
C|AMRZ|20260123|09:30:02.447406|S|100|54.88|0|100
C|AMRZ|20260123|09:30:02.914492|S|100|54.91|0|100
C|AMRZ|20260123|09:30:04.005413|S|100|55.02|0|100
C|AMRZ|20260123|09:30:09.116501|S|100|54.92|0|100
C|AMRZ|20260123|11:12:30.077765|S|50|54.6|0|50
C|AMRZ|20260123|11:12:30.078007|S|50|54.6|0|50
C|AMRZ|20260123|11:30:00.445494|S|7|54.49|0|7
C|AMRZ|20260123|11:33:05.125372|S|1|54.51|0|1
C|AMRZ|20260123|12:01:25.465103|S|150|54.025|0|150
C|AMRZ|20260123|12:01:25.465103|S|150|54.02|0|150
C|AMRZ|20260123|12:55:04.373244|S|1|53.71|0|1
C|AMRZ|20260123|12:55:04.475019|S|9|53.71|0|9
C|AMRZ|20260123|12:56:27.277295|S|1|53.66|0|1
C|AMRZ|20260123|12:56:27.314306|S|1|53.645|0|1
C|AMRZ|20260123|12:56:27.314380|S|100|53.645|0|100
C|AMRZ|20260123|12:56:27.314482|S|1|53.645|0|1
C|AMRZ|20260123|12:56:27.314623|S|1|53.645|0|1
C|AMRZ|20260123|13:17:38.134022|S|110|53.79|0|110
C|AMRZ|20260123|14:00:16.143798|S|100|53.83|0|100
C|AMRZ|20260123|14:12:00.418645|S|1|53.82|0|1
C|AMRZ|20260123|14:39:49.025613|S|40|53.79|0|40
C|AMRZ|20260123|15:04:05.100181|S|1|54.13|0|1
C|AMRZ|20260123|15:15:44.089061|S|50|54.1|0|50
C|AMRZ|20260123|15:18:09.060932|S|19|54.08|0|19
C|AMRZ|20260123|15:18:09.467826|S|1|54.08|0|1
C|AMRZ|20260123|15:45:24.628571|S|45|54.39|0|45
C|AMRZ|20260123|15:48:46.359566|S|100|54.34|0|100
C|AMRZ|20260123|15:51:28.632086|S|150|54.33|0|150
C|AMRZ|20260123|15:56:19.390440|S|100|54.255|0|100
C|AMRZ|20260123|15:58:54.165471|S|43|54.32|0|43
C|AMRZ|20260123|15:59:00.408338|S|200|54.31|0|200
C|AMRZ|20260123|15:59:27.933069|S|67|54.33|0|67
C|AMRZ|20260123|15:59:37.829223|S|1|54.31|0|1
C|AMRZ|20260123|15:59:46.595776|S|1|54.27|0|1
C|AMRZ|20260123|15:59:47.535082|S|5|54.28|0|5
C|AMRZ|20260123|15:59:49.445138|S|5|54.28|0|5
C|AMRZ|20260123|15:59:49.590816|S|90|54.28|0|90
C|AMRZ|20260123|15:59:49.815778|S|100|54.28|0|100
C|AMRZ|20260123|15:59:57.118404|S|62|54.22|0|62
C|AMSC|20260123|09:30:01.008058|S|100|33.26|0|100
C|AMSC|20260123|10:24:51.095785|S|100|33.6|0|100
C|AMSC|20260123|14:43:07.142516|S|9|33.34|0|9
C|AMSC|20260123|15:45:45.656549|S|100|33.24|0|100
C|AMSC|20260123|15:53:05.142628|S|4|33.07|0|4
C|AMSC|20260123|15:56:44.525696|S|3|33.21|0|3
C|AMSC|20260123|15:57:20.569961|S|100|33.2|0|100
C|AMSC|20260123|15:59:06.454962|S|100|33.32|0|100
C|AMSF|20260123|11:02:38.275817|S|4|37.25|0|4
C|AMSF|20260123|11:06:45.439571|S|100|37.28|0|100
C|AMSF|20260123|11:14:13.534782|S|20|37.25|0|20
C|AMSF|20260123|11:20:00.954909|S|10|37.26|0|10
C|AMSF|20260123|11:20:33.889919|S|10|37.25|0|10
C|AMSF|20260123|11:20:51.140689|S|1|37.21|0|1
C|AMSF|20260123|11:21:34.145940|S|11|37.19|0|11
C|AMSF|20260123|15:52:12.826371|S|96|37.12|0|96
C|AMT|20260123|09:34:36.319145|S|50|175.675|0|50
C|AMT|20260123|09:34:36.319909|S|50|175.675|0|50
C|AMT|20260123|09:39:04.462492|S|1|175.85|0|1
C|AMT|20260123|09:44:11.046182|S|100|175.55|0|100
C|AMT|20260123|09:56:05.323520|S|100|175.92|0|100
C|AMT|20260123|09:56:05.334805|S|70|175.92|0|70
C|AMT|20260123|11:35:51.063811|S|50|177.935|0|50
C|AMT|20260123|11:37:48.992968|S|50|177.64|0|50
C|AMT|20260123|13:05:11.718203|S|50|178.33|0|50
C|AMT|20260123|13:05:11.718383|S|50|178.26|0|50
C|AMT|20260123|13:05:11.718713|S|50|178.26|0|50
C|AMT|20260123|14:07:49.147992|S|39|179.47|0|39
C|AMT|20260123|14:07:49.179623|S|39|179.45|0|39
C|AMT|20260123|14:22:09.716390|S|50|179.64|0|50
C|AMT|20260123|14:22:20.376203|S|70|179.57|0|70
C|AMT|20260123|14:22:33.808410|S|50|179.5|0|50
C|AMT|20260123|14:22:33.808410|S|34|179.5|0|34
C|AMT|20260123|15:11:20.487129|S|2|179|0|2
C|AMT|20260123|15:21:39.068295|S|2|179.13|0|2
C|AMT|20260123|15:31:38.135125|S|100|179.12|0|100
C|AMT|20260123|15:36:04.361515|S|1|179.05|0|1
C|AMT|20260123|15:48:08.006346|S|50|179.19|0|50
C|AMT|20260123|15:48:08.006346|S|34|179.19|0|34
C|AMT|20260123|15:48:08.006936|S|34|179.19|0|34
C|AMT|20260123|15:51:51.518368|S|100|179.13|0|100
C|AMT|20260123|15:58:30.178915|S|100|178.87|0|100
C|AMT|20260123|15:59:22.577438|S|29|178.62|0|29
C|AMT|20260123|15:59:44.587556|S|100|178.71|0|100
C|AMTB|20260123|11:13:10.594335|S|51|22.24|0|51
C|AMTB|20260123|11:24:38.157524|S|48|22.22|0|48
C|AMTB|20260123|11:26:25.140216|S|48|22.21|0|48
C|AMTB|20260123|14:21:27.336656|S|97|21.5|0|97
C|AMTB|20260123|15:47:21.876564|S|40|21.3|0|40
C|AMTB|20260123|15:48:20.239116|S|4|21.28|0|4
C|AMTB|20260123|15:48:25.534602|S|1|21.28|0|1
C|AMTB|20260123|15:49:51.006071|E|13|21.3|0|13
C|AMTM|20260123|09:49:53.597190|S|1|35.32|0|1
C|AMTM|20260123|09:55:57.654502|S|100|35.34|0|100
C|AMTM|20260123|10:02:20.078974|S|100|35.325|0|100
C|AMTM|20260123|10:19:24.650546|S|30|35.29|0|30
C|AMTM|20260123|11:08:05.735722|S|1|35.59|0|1
C|AMTM|20260123|12:00:22.742272|S|100|35.29|0|100
C|AMTM|20260123|12:30:48.311106|S|1|35.49|0|1
C|AMTM|20260123|13:03:40.164033|S|100|35.17|0|100
C|AMTM|20260123|13:05:13.748827|S|100|35.14|0|100
C|AMTM|20260123|13:05:13.748827|S|100|35.14|0|100
C|AMTM|20260123|13:30:26.303903|S|11|35.26|0|11
C|AMTM|20260123|13:34:00.594027|S|100|35.25|0|100
C|AMTM|20260123|13:39:13.475980|S|64|35.33|0|64
C|AMTM|20260123|15:00:19.168852|S|100|35.4|0|100
C|AMTM|20260123|15:01:26.073513|S|1|35.41|0|1
C|AMTM|20260123|15:18:27.258034|S|100|35.45|0|100
C|AMTM|20260123|15:28:15.165154|S|1|35.39|0|1
C|AMTM|20260123|15:28:42.650442|S|1|35.39|0|1
C|AMTM|20260123|15:36:01.567336|S|97|35.36|0|97
C|AMTM|20260123|15:38:18.912758|S|1|35.37|0|1
C|AMTM|20260123|15:38:58.030987|S|1|35.4|0|1
C|AMTM|20260123|15:41:33.664196|S|5|35.45|0|5
C|AMTM|20260123|15:41:33.664220|S|25|35.45|0|25
C|AMTM|20260123|15:45:57.731440|S|132|35.44|0|132
C|AMTM|20260123|15:48:24.794644|S|100|35.45|0|100
C|AMTM|20260123|15:50:01.880019|S|30|35.405|0|30
C|AMTM|20260123|15:50:11.494169|S|4|35.4|0|4
C|AMTM|20260123|15:50:14.334085|S|4|35.4|0|4
C|AMTM|20260123|15:50:14.780251|S|5|35.4|0|5
C|AMTM|20260123|15:50:17.201701|S|4|35.4|0|4
C|AMTM|20260123|15:50:22.205072|S|4|35.4|0|4
C|AMTM|20260123|15:50:25.275125|S|4|35.4|0|4
C|AMTM|20260123|15:51:29.005064|S|5|35.44|0|5
C|AMTM|20260123|15:56:40.272190|S|65|35.38|0|65
C|AMTM|20260123|15:59:02.420775|S|30|35.37|0|30
C|AMTM|20260123|15:59:25.167629|S|48|35.375|0|48
C|AMTM|20260123|15:59:54.810254|S|100|35.38|0|100
C|AMTX|20260123|10:38:30.739140|S|200|1.51|0|200
C|AMTX|20260123|11:07:00.060463|S|300|1.51|0|300
C|AMTX|20260123|11:19:47.091222|S|200|1.505|0|200
C|AMTX|20260123|11:19:47.091222|S|200|1.505|0|200
C|AMTX|20260123|11:22:18.686060|S|200|1.495|0|200
C|AMTX|20260123|11:33:53.729361|S|32|1.49|0|32
C|AMTX|20260123|12:31:50.866845|S|76|1.49|0|76
C|AMTX|20260123|13:38:53.618422|S|24|1.485|0|24
C|AMTX|20260123|15:57:52.845635|S|36|1.49|0|36
C|AMTX|20260123|15:58:05.077083|S|149|1.48|0|149
C|AMTX|20260123|15:59:46.060826|S|30|1.48|0|30
C|AMTX|20260123|15:59:53.292494|S|4|1.49|0|4
C|AMUU|20260123|09:33:26.592325|S|100|79.71|0|100
C|AMUU|20260123|09:36:07.807127|S|14|79.36|0|14
C|AMUU|20260123|09:36:26.935614|S|57|79.01|0|57
C|AMUU|20260123|09:36:26.935621|S|43|79.01|0|43
C|AMUU|20260123|09:38:55.617364|S|60|78.4|0|60
C|AMUU|20260123|09:38:55.617401|S|12|78.4|0|12
C|AMUU|20260123|09:38:55.617412|S|12|78.4|0|12
C|AMUU|20260123|09:38:55.617413|S|12|78.4|0|12
C|AMUU|20260123|09:48:01.920219|S|12|80.61|0|12
C|AMUU|20260123|09:57:17.662771|S|100|79.2|0|100
C|AMUU|20260123|10:01:49.046197|S|22|80.47|0|22
C|AMUU|20260123|10:01:49.046208|S|11|80.47|0|11
C|AMUU|20260123|10:01:49.046208|S|11|80.47|0|11
C|AMUU|20260123|10:01:49.046969|S|11|80.5|0|11
C|AMUU|20260123|10:01:49.047025|S|15|80.5|0|15
C|AMUU|20260123|10:01:49.047034|S|11|80.5|0|11
C|AMUU|20260123|10:01:49.047043|S|11|80.5|0|11
C|AMUU|20260123|10:01:49.047050|S|11|80.5|0|11
C|AMUU|20260123|10:42:16.142031|S|72|80.22|0|72
C|AMUU|20260123|10:42:16.142075|S|5|80.22|0|5
C|AMUU|20260123|10:42:16.142084|S|15|80.22|0|15
C|AMUU|20260123|15:54:30.070800|S|54|78.24|0|54
C|AMWD|20260123|15:00:52.641126|S|3|61.33|0|3
C|AMX|20260123|09:37:52.145808|S|100|20.76|0|100
C|AMX|20260123|11:13:15.196959|S|5|20.79|0|5
C|AMX|20260123|11:32:58.384998|S|5|20.68|0|5
C|AMX|20260123|11:45:39.406627|S|1|20.7|0|1
C|AMX|20260123|11:46:16.193009|S|6|20.68|0|6
C|AMX|20260123|11:46:16.193009|S|6|20.68|0|6
C|AMX|20260123|11:54:37.655036|S|4|20.68|0|4
C|AMX|20260123|12:01:08.010472|S|1|20.68|0|1
C|AMX|20260123|12:15:19.662695|S|100|20.775|0|100
C|AMX|20260123|12:24:26.700565|S|5|20.72|0|5
C|AMX|20260123|12:42:38.885086|S|60|20.72|0|60
C|AMX|20260123|13:01:59.889619|S|100|20.72|0|100
C|AMX|20260123|13:30:59.002669|S|1|20.79|0|1
C|AMX|20260123|13:33:54.949119|S|1|20.77|0|1
C|AMX|20260123|13:50:56.642011|S|5|20.74|0|5
C|AMX|20260123|14:30:55.834305|S|7|20.75|0|7
C|AMX|20260123|14:38:31.159618|S|100|20.765|0|100
C|AMX|20260123|15:18:50.405760|S|100|20.77|0|100
C|AMX|20260123|15:19:13.642568|S|24|20.77|0|24
C|AMX|20260123|15:26:35.618142|S|1|20.77|0|1
C|AMX|20260123|15:30:03.008330|S|5|20.78|0|5
C|AMX|20260123|15:30:03.008330|S|95|20.78|0|95
C|AMX|20260123|15:33:02.220670|S|100|20.77|0|100
C|AMX|20260123|15:38:38.731594|S|12|20.76|0|12
C|AMX|20260123|15:41:14.539384|S|100|20.77|0|100
C|AMX|20260123|15:46:26.871731|S|41|20.765|0|41
C|AMX|20260123|15:46:26.940195|S|54|20.765|0|54
C|AMX|20260123|15:47:29.535935|S|35|20.765|0|35
C|AMX|20260123|15:48:23.311054|S|52|20.755|0|52
C|AMX|20260123|15:49:07.566583|S|46|20.75|0|46
C|AMX|20260123|15:50:08.030947|S|58|20.74|0|58
C|AMX|20260123|15:50:12.642710|S|100|20.745|0|100
C|AMX|20260123|15:50:12.642727|S|100|20.745|0|100
C|AMX|20260123|15:51:26.986908|S|10|20.75|0|10
C|AMX|20260123|15:51:26.987077|S|1|20.75|0|1
C|AMX|20260123|15:52:11.110237|S|43|20.745|0|43
C|AMX|20260123|15:52:41.951054|S|800|20.745|0|800
C|AMX|20260123|15:56:47.074724|S|12|20.745|0|12
C|AMX|20260123|15:57:00.768769|S|100|20.74|0|100
C|AMX|20260123|15:57:01.047837|S|97|20.74|0|97
C|AMX|20260123|15:57:32.436861|S|9|20.74|0|9
C|AMX|20260123|15:57:39.869672|S|100|20.73|0|100
C|AMX|20260123|15:57:45.182035|S|100|20.735|0|100
C|AMX|20260123|15:59:10.764885|S|100|20.755|0|100
C|AMX|20260123|15:59:10.766310|S|100|20.755|0|100
C|AMX|20260123|15:59:11.702276|S|100|20.755|0|100
C|AMX|20260123|15:59:17.591320|S|15|20.75|0|15
C|AMX|20260123|15:59:25.264217|S|25|20.765|0|25
C|AMX|20260123|15:59:28.808905|S|100|20.76|0|100
C|AMX|20260123|15:59:47.369543|S|22|20.755|0|22
C|AMX|20260123|15:59:48.995897|S|100|20.755|0|100
C|AMX|20260123|15:59:50.405411|S|5|20.755|0|5
C|AMX|20260123|15:59:50.777134|S|9|20.755|0|9
C|AMX|20260123|15:59:51.641087|S|22|20.76|0|22
C|AMX|20260123|15:59:52.170786|S|7|20.76|0|7
C|AMX|20260123|15:59:54.177419|S|211|20.76|0|211
C|AMX|20260123|15:59:54.261763|S|27|20.76|0|27
C|AMX|20260123|15:59:55.060779|S|222|20.76|0|222
C|AMX|20260123|15:59:55.060779|S|27|20.76|0|27
C|AMX|20260123|15:59:55.060779|S|73|20.76|0|73
C|AMZD|20260123|09:38:09.518175|S|200|9.87|0|200
C|AMZD|20260123|10:12:47.526113|S|300|9.78|0|300
C|AMZD|20260123|10:23:25.818281|S|279|9.75|0|279
C|AMZD|20260123|10:23:25.818281|S|121|9.75|0|121
C|AMZD|20260123|10:25:11.023677|S|200|9.75|0|200
C|AMZD|20260123|10:26:14.024023|S|200|9.75|0|200
C|AMZD|20260123|10:27:10.349538|S|200|9.76|0|200
C|AMZD|20260123|11:13:16.388300|S|300|9.7|0|300
C|AMZD|20260123|11:19:28.482156|S|200|9.68|0|200
C|AMZD|20260123|11:46:34.998077|S|200|9.67|0|200
C|AMZD|20260123|12:54:48.836488|S|200|9.7|0|200
C|AMZD|20260123|14:43:04.223733|S|200|9.69|0|200
C|AMZD|20260123|15:49:52.292152|S|100|9.7|0|100
C|AMZD|20260123|15:50:01.071008|S|400|9.71|0|400
C|AMZD|20260123|15:50:10.205497|S|100|9.71|0|100
C|AMZD|20260123|15:51:27.241573|S|100|9.71|0|100
C|AMZD|20260123|15:52:41.234742|S|100|9.71|0|100
C|AMZD|20260123|15:54:30.048625|S|100|9.71|0|100
C|AMZD|20260123|15:55:00.062600|S|100|9.71|0|100
C|AMZD|20260123|15:55:20.083452|S|100|9.7|0|100
C|AMZD|20260123|15:58:12.871574|S|200|9.7|0|200
C|AMZD|20260123|15:58:53.122857|S|100|9.7|0|100
C|AMZD|20260123|15:58:55.039332|S|100|9.7|0|100
C|AMZD|20260123|15:59:16.657341|S|200|9.7|0|200
C|AMZE|20260123|09:30:24.079942|S|81|.69245|0|81
C|AMZE|20260123|09:43:30.996519|S|200|.644|0|200
C|AMZE|20260123|09:45:50.135847|S|100|.6128|0|100
C|AMZE|20260123|09:49:05.523975|S|200|.6082|0|200
C|AMZE|20260123|09:50:43.013923|S|200|.60075|0|200
C|AMZE|20260123|10:17:18.773421|S|100|.6085|0|100
C|AMZE|20260123|10:18:32.661955|S|100|.61935|0|100
C|AMZE|20260123|10:46:21.151058|S|100|.58785|0|100
C|AMZE|20260123|11:28:40.961974|S|200|.59005|0|200
C|AMZE|20260123|12:27:17.372248|E|100|.5983|0|100
C|AMZE|20260123|13:57:36.118205|E|100|.5451|0|100
C|AMZE|20260123|13:57:43.348095|E|200|.5361|0|200
C|AMZE|20260123|13:57:43.357037|E|200|.532|0|200
C|AMZE|20260123|14:11:12.242195|E|100|.5529|0|100
C|AMZE|20260123|14:51:10.542208|E|100|.5339|0|100
C|AMZE|20260123|14:51:10.548773|E|100|.53545|0|100
C|AMZE|20260123|14:51:10.567687|E|200|.52575|0|200
C|AMZE|20260123|15:58:04.416864|S|100|.539|0|100
C|AMZE|20260123|15:58:04.417604|S|100|.5398|0|100
C|AMZN|20260123|09:30:36.343680|S|38|235.83|0|38
C|AMZN|20260123|09:30:36.343700|S|20|235.83|0|20
C|AMZN|20260123|09:30:36.343735|S|5|235.83|0|5
C|AMZN|20260123|09:30:36.343756|S|52|235.83|0|52
C|AMZN|20260123|09:30:36.353040|S|281|235.82|0|281
C|AMZN|20260123|09:30:36.358903|S|80|235.83|0|80
C|AMZN|20260123|09:30:36.369298|S|26|235.82|0|26
C|AMZN|20260123|09:30:36.369311|S|8|235.82|0|8
C|AMZN|20260123|09:30:36.369312|S|3|235.82|0|3
C|AMZN|20260123|09:30:36.369328|S|1|235.82|0|1
C|AMZN|20260123|09:30:36.370878|S|72|235.82|0|72
C|AMZN|20260123|09:30:36.370878|S|40|235.82|0|40
C|AMZN|20260123|09:32:11.510437|S|7|236.43|0|7
C|AMZN|20260123|09:34:46.183901|S|100|236.19|0|100
C|AMZN|20260123|09:35:56.116693|S|75|235.61|0|75
C|AMZN|20260123|09:35:56.116797|S|25|235.61|0|25
C|AMZN|20260123|09:44:15.564364|S|90|235.935|0|90
C|AMZN|20260123|09:50:00.983410|S|100|236.27|0|100
C|AMZN|20260123|09:52:45.222360|S|150|235.575|0|150
C|AMZN|20260123|09:52:45.222519|S|50|235.575|0|50
C|AMZN|20260123|10:06:27.352789|S|75|236.86|0|75
C|AMZN|20260123|10:06:27.352848|S|25|236.86|0|25
C|AMZN|20260123|10:13:45.064155|S|100|237.34|0|100
C|AMZN|20260123|10:16:15.637184|S|75|237.7|0|75
C|AMZN|20260123|10:24:59.090482|S|32|238.02|0|32
C|AMZN|20260123|10:45:40.206101|S|1|237.83|0|1
C|AMZN|20260123|10:57:14.192874|S|100|239.7|0|100
C|AMZN|20260123|10:57:39.527184|S|154|239.775|0|154
C|AMZN|20260123|10:58:40.198701|S|5|239.7|0|5
C|AMZN|20260123|10:58:40.198702|S|27|239.7|0|27
C|AMZN|20260123|10:59:37.412941|S|100|240.02|0|100
C|AMZN|20260123|11:02:10.023570|S|75|240.31|0|75
C|AMZN|20260123|11:03:07.858287|S|100|240.11|0|100
C|AMZN|20260123|11:11:30.456078|S|15|239.5|0|15
C|AMZN|20260123|11:15:51.177107|S|75|239.175|0|75
C|AMZN|20260123|11:27:45.817196|S|75|239.28|0|75
C|AMZN|20260123|11:27:45.817214|S|25|239.28|0|25
C|AMZN|20260123|11:30:37.582276|S|1|239.18|0|1
C|AMZN|20260123|11:46:34.986906|S|75|239.61|0|75
C|AMZN|20260123|11:46:34.986970|S|25|239.61|0|25
C|AMZN|20260123|11:51:23.281472|S|100|240.15|0|100
C|AMZN|20260123|12:00:07.140481|S|4|239.9|0|4
C|AMZN|20260123|12:00:07.140622|S|5|239.9|0|5
C|AMZN|20260123|12:36:45.625633|S|107|239.73|0|107
C|AMZN|20260123|12:54:30.809112|S|100|238.92|0|100
C|AMZN|20260123|12:54:39.544776|S|22|238.95|0|22
C|AMZN|20260123|13:01:19.723138|S|30|239.41|0|30
C|AMZN|20260123|13:01:19.723149|S|70|239.41|0|70
C|AMZN|20260123|13:01:44.161165|S|100|239.29|0|100
C|AMZN|20260123|13:01:52.477565|S|100|239.31|0|100
C|AMZN|20260123|13:03:42.611209|S|100|239.68|0|100
C|AMZN|20260123|13:04:04.643245|S|24|239.6|0|24
C|AMZN|20260123|13:04:05.277361|S|6|239.6|0|6
C|AMZN|20260123|13:05:06.476435|S|100|239.6|0|100
C|AMZN|20260123|13:05:06.479444|S|100|239.59|0|100
C|AMZN|20260123|13:06:30.796007|S|100|239.51|0|100
C|AMZN|20260123|13:06:32.248904|S|100|239.59|0|100
C|AMZN|20260123|13:06:57.221020|S|40|239.64|0|40
C|AMZN|20260123|13:07:07.237145|S|100|239.6|0|100
C|AMZN|20260123|13:07:07.237271|S|100|239.59|0|100
C|AMZN|20260123|13:07:21.876975|S|100|239.54|0|100
C|AMZN|20260123|13:42:15.360769|S|1|239.21|0|1
C|AMZN|20260123|14:13:00.689380|S|120|239.47|0|120
C|AMZN|20260123|14:13:42.409988|S|255|239.51|0|255
C|AMZN|20260123|14:19:18.061301|S|14|239.57|0|14
C|AMZN|20260123|14:19:18.061324|S|7|239.57|0|7
C|AMZN|20260123|14:20:20.746732|S|1|239.7|0|1
C|AMZN|20260123|14:20:20.746732|S|99|239.7|0|99
C|AMZN|20260123|14:26:49.023857|S|100|239.77|0|100
C|AMZN|20260123|14:41:55.360319|S|3|239.36|0|3
C|AMZN|20260123|14:47:37.235547|S|100|239.65|0|100
C|AMZN|20260123|14:47:37.235559|S|30|239.65|0|30
C|AMZN|20260123|14:47:37.235795|S|37|239.65|0|37
C|AMZN|20260123|15:20:30.169947|S|1|239.43|0|1
C|AMZN|20260123|15:50:01.236937|S|86|238.775|0|86
C|AMZN|20260123|15:56:35.932414|S|100|239.29|0|100
C|AMZP|20260123|14:21:53.610898|S|119|28.47|0|119
C|AMZU|20260123|09:35:03.139991|S|50|36.07|0|50
C|AMZU|20260123|09:35:56.151033|S|25|36.02|0|25
C|AMZU|20260123|09:35:56.151100|S|25|36.02|0|25
C|AMZU|20260123|09:37:41.549248|S|37|35.74|0|37
C|AMZU|20260123|09:37:41.549344|S|37|35.74|0|37
C|AMZU|20260123|09:37:41.549592|S|226|35.74|0|226
C|AMZU|20260123|09:43:31.794149|S|25|36.06|0|25
C|AMZU|20260123|09:46:15.198257|S|288|36.11|0|288
C|AMZU|20260123|09:49:15.657442|S|25|36.23|0|25
C|AMZU|20260123|09:50:26.067491|S|300|36.09|0|300
C|AMZU|20260123|09:54:09.733824|S|25|36.11|0|25
C|AMZU|20260123|10:17:02.889924|S|100|36.56|0|100
C|AMZU|20260123|10:57:10.898112|S|100|37.245|0|100
C|AMZU|20260123|10:58:19.476281|S|100|37.22|0|100
C|AMZU|20260123|11:00:51.207841|S|100|37.36|0|100
C|AMZU|20260123|11:07:43.279357|S|18|37.3|0|18
C|AMZU|20260123|11:09:01.485778|S|2|37.3|0|2
C|AMZU|20260123|11:09:01.485805|S|100|37.3|0|100
C|AMZU|20260123|11:09:01.485806|S|198|37.3|0|198
C|AMZU|20260123|11:21:51.328458|S|100|37.105|0|100
C|AMZU|20260123|11:42:12.629197|S|100|37.37|0|100
C|AMZU|20260123|11:46:35.051994|S|100|37.28|0|100
C|AMZU|20260123|13:28:54.452138|S|100|37.18|0|100
C|AMZU|20260123|13:52:30.904282|S|300|37.04|0|300
C|AMZU|20260123|14:52:40.261547|S|100|37.25|0|100
C|AMZU|20260123|14:57:24.015045|S|100|37.31|0|100
C|AMZU|20260123|15:08:34.393834|S|100|37.13|0|100
C|AMZU|20260123|15:16:52.627563|S|83|37.12|0|83
C|AMZU|20260123|15:44:20.096665|S|126|37.085|0|126
C|AMZU|20260123|15:54:50.275321|S|200|36.99|0|200
C|AMZU|20260123|15:55:00.176763|S|100|37.01|0|100
C|AMZU|20260123|15:55:00.199897|S|200|37|0|200
C|AMZU|20260123|15:55:00.200844|S|200|37.02|0|200
C|AMZW|20260123|15:02:40.544648|S|100|43.25|0|100
C|AMZW|20260123|15:59:50.888368|S|100|43.08|0|100
C|AMZW|20260123|15:59:50.888368|S|100|43.08|0|100
C|AMZY|20260123|09:30:00.437284|S|400|12.98|0|400
C|AMZY|20260123|09:30:32.659450|S|112|13.02|0|112
C|AMZY|20260123|09:30:32.659490|S|112|13.02|0|112
C|AMZY|20260123|09:30:32.659615|S|19|13.02|0|19
C|AMZY|20260123|09:30:53.989487|S|273|13.02|0|273
C|AN|20260123|11:15:20.732833|S|25|214.86|0|25
C|AN|20260123|15:02:59.828626|S|43|213.69|0|43
C|AN|20260123|15:44:07.806926|S|100|213.43|0|100
C|AN|20260123|15:51:46.696422|S|53|213.56|0|53
C|AN|20260123|15:53:15.884521|S|1|213.56|0|1
C|AN|20260123|15:58:43.326977|S|50|213.94|0|50
C|ANAB|20260123|11:34:56.212592|S|1|47.31|0|1
C|ANAB|20260123|11:35:15.526590|S|1|47.31|0|1
C|ANAB|20260123|11:47:59.768796|S|8|47.74|0|8
C|ANAB|20260123|11:48:23.571666|S|36|47.7|0|36
C|ANAB|20260123|11:48:54.858760|S|36|47.74|0|36
C|ANAB|20260123|11:51:38.752619|S|36|47.7|0|36
C|ANAB|20260123|11:51:56.514424|S|36|47.74|0|36
C|ANAB|20260123|11:53:32.850802|S|36|47.72|0|36
C|ANAB|20260123|11:54:03.875417|S|36|47.7|0|36
C|ANAB|20260123|11:55:45.938232|S|73|47.69|0|73
C|ANAB|20260123|11:56:10.619691|S|73|47.74|0|73
C|ANAB|20260123|12:00:25.985112|S|73|47.65|0|73
C|ANAB|20260123|12:03:24.594660|S|73|47.67|0|73
C|ANAB|20260123|12:03:44.656541|S|27|47.67|0|27
C|ANAB|20260123|12:06:45.721485|S|100|47.67|0|100
C|ANAB|20260123|12:08:51.779377|S|100|47.62|0|100
C|ANAB|20260123|12:08:58.653511|S|100|47.62|0|100
C|ANAB|20260123|14:14:55.394018|S|15|47.46|0|15
C|ANAB|20260123|14:19:55.259284|S|7|47.49|0|7
C|ANAB|20260123|15:05:28.470989|S|10|47.61|0|10
C|ANAB|20260123|15:05:57.236422|S|1|47.64|0|1
C|ANAB|20260123|15:09:00.788604|S|6|47.6|0|6
C|ANAB|20260123|15:22:26.196049|S|14|47.67|0|14
C|ANAB|20260123|15:52:10.335823|S|100|47.73|0|100
C|ANDE|20260123|11:00:45.158837|S|10|59.44|0|10
C|ANDE|20260123|11:02:06.941018|S|100|59.59|0|100
C|ANDE|20260123|11:30:11.540484|S|100|59.64|0|100
C|ANDE|20260123|11:32:46.323145|S|1|59.62|0|1
C|ANDE|20260123|11:45:38.215026|S|2|59.46|0|2
C|ANDE|20260123|11:46:50.528523|S|2|59.45|0|2
C|ANDE|20260123|11:53:43.032955|S|2|59.45|0|2
C|ANDE|20260123|12:00:44.338103|S|2|59.33|0|2
C|ANDE|20260123|12:06:53.358391|S|1|59.33|0|1
C|ANDE|20260123|12:10:37.865950|S|83|59.33|0|83
C|ANDE|20260123|12:12:56.130126|S|1|59.27|0|1
C|ANDE|20260123|14:50:26.098175|S|2|59.6|0|2
C|ANDE|20260123|15:17:10.134353|S|2|59.46|0|2
C|ANDE|20260123|15:17:27.076041|S|60|59.45|0|60
C|ANDE|20260123|15:58:25.863420|S|79|59.24|0|79
C|ANDE|20260123|15:58:25.863420|S|10|59.24|0|10
C|ANDE|20260123|15:58:25.997399|S|79|59.24|0|79
C|ANDE|20260123|15:58:25.997399|S|21|59.24|0|21
C|ANDE|20260123|15:58:26.002167|S|75|59.24|0|75
C|ANDE|20260123|15:58:26.002167|S|21|59.24|0|21
C|ANDE|20260123|15:58:26.003397|S|25|59.24|0|25
C|ANDE|20260123|15:58:26.003397|S|10|59.24|0|10
C|ANDG|20260123|09:46:15.244879|S|1|23.46|0|1
C|ANDG|20260123|09:46:29.246357|S|1|23.46|0|1
C|ANDG|20260123|10:16:04.441504|S|1|23.73|0|1
C|ANDG|20260123|10:16:05.691386|S|1|23.73|0|1
C|ANDG|20260123|10:16:06.742251|S|1|23.73|0|1
C|ANDG|20260123|10:16:08.440906|S|1|23.73|0|1
C|ANDG|20260123|10:16:09.441160|S|1|23.73|0|1
C|ANDG|20260123|10:16:10.343125|S|1|23.73|0|1
C|ANDG|20260123|10:16:11.359640|S|1|23.73|0|1
C|ANDG|20260123|10:16:13.841690|S|1|23.7|0|1
C|ANDG|20260123|10:16:19.842425|S|1|23.7|0|1
C|ANDG|20260123|10:16:20.840615|S|1|23.7|0|1
C|ANDG|20260123|10:16:21.840238|S|1|23.7|0|1
C|ANDG|20260123|10:16:22.841610|S|1|23.7|0|1
C|ANDG|20260123|10:16:24.934920|S|1|23.68|0|1
C|ANDG|20260123|10:19:24.340394|S|1|23.73|0|1
C|ANDG|20260123|10:24:41.244075|S|1|23.6|0|1
C|ANDG|20260123|10:25:35.239905|S|1|23.59|0|1
C|ANDG|20260123|10:26:00.096231|S|1|23.59|0|1
C|ANDG|20260123|10:26:01.592203|S|1|23.59|0|1
C|ANDG|20260123|10:26:04.740968|S|1|23.58|0|1
C|ANDG|20260123|10:26:06.260037|S|1|23.58|0|1
C|ANDG|20260123|10:26:07.192961|S|1|23.58|0|1
C|ANDG|20260123|10:37:33.239766|S|1|23.37|0|1
C|ANDG|20260123|10:37:38.441869|S|1|23.37|0|1
C|ANDG|20260123|10:37:40.094346|S|1|23.37|0|1
C|ANDG|20260123|10:37:42.601539|S|1|23.38|0|1
C|ANDG|20260123|10:37:45.702199|S|1|23.32|0|1
C|ANDG|20260123|10:38:10.942493|S|1|23.54|0|1
C|ANDG|20260123|10:38:12.605914|S|1|23.54|0|1
C|ANDG|20260123|10:38:22.718383|S|1|23.54|0|1
C|ANDG|20260123|10:38:29.841996|S|1|23.54|0|1
C|ANDG|20260123|10:38:42.092275|S|1|23.41|0|1
C|ANDG|20260123|10:38:43.091280|S|1|23.41|0|1
C|ANDG|20260123|10:38:45.191805|S|1|23.35|0|1
C|ANDG|20260123|10:38:46.359282|S|1|23.35|0|1
C|ANDG|20260123|10:38:48.740047|S|1|23.33|0|1
C|ANDG|20260123|10:38:51.941665|S|1|23.33|0|1
C|ANDG|20260123|10:38:54.731919|S|1|23.33|0|1
C|ANDG|20260123|10:39:02.240819|S|1|23.41|0|1
C|ANDG|20260123|10:40:42.093903|S|1|23.43|0|1
C|ANDG|20260123|10:40:46.990825|S|1|23.43|0|1
C|ANDG|20260123|10:40:51.683492|S|1|23.48|0|1
C|ANDG|20260123|10:56:10.941111|S|1|23.63|0|1
C|ANDG|20260123|11:42:18.842913|S|1|23.29|0|1
C|ANDG|20260123|11:42:54.441820|S|1|23.29|0|1
C|ANET|20260123|09:30:04.309085|S|2|137.915|0|2
C|ANET|20260123|09:34:39.769526|S|16|135.79|0|16
C|ANET|20260123|09:40:38.729358|S|1|135.95|0|1
C|ANET|20260123|09:49:55.107243|S|37|135.71|0|37
C|ANET|20260123|09:56:51.591701|S|50|136.27|0|50
C|ANET|20260123|09:56:51.591702|S|77|136.3|0|77
C|ANET|20260123|09:56:51.591702|S|23|136.29|0|23
C|ANET|20260123|10:08:41.859416|S|80|137.74|0|80
C|ANET|20260123|10:08:41.859416|S|100|137.74|0|100
C|ANET|20260123|10:15:48.936825|S|26|137.87|0|26
C|ANET|20260123|10:27:07.017420|S|100|138.56|0|100
C|ANET|20260123|10:30:20.043876|S|50|138.42|0|50
C|ANET|20260123|10:30:20.043877|S|50|138.42|0|50
C|ANET|20260123|10:30:20.277495|S|100|138.44|0|100
C|ANET|20260123|10:37:48.965543|S|100|138.415|0|100
C|ANET|20260123|10:51:14.381568|S|100|137.84|0|100
C|ANET|20260123|10:57:56.079897|S|3|137.97|0|3
C|ANET|20260123|11:06:53.866876|S|5|138.06|0|5
C|ANET|20260123|11:06:53.866876|S|5|138.08|0|5
C|ANET|20260123|11:10:42.960563|S|161|138.1|0|161
C|ANET|20260123|11:17:18.336703|S|9|138.06|0|9
C|ANET|20260123|11:32:24.673743|S|100|137.99|0|100
C|ANET|20260123|11:36:32.979847|S|100|137.94|0|100
C|ANET|20260123|11:58:45.037774|S|50|138.04|0|50
C|ANET|20260123|12:00:03.551340|S|10|137.95|0|10
C|ANET|20260123|12:00:26.025262|S|14|137.77|0|14
C|ANET|20260123|12:50:14.391057|S|2|137.18|0|2
C|ANET|20260123|12:50:17.643622|S|2|137.23|0|2
C|ANET|20260123|12:50:17.643645|S|2|137.23|0|2
C|ANET|20260123|12:50:17.643645|S|2|137.23|0|2
C|ANET|20260123|12:50:17.643678|S|2|137.23|0|2
C|ANET|20260123|12:50:17.643799|S|50|137.23|0|50
C|ANET|20260123|12:56:48.926622|S|8|135.98|0|8
C|ANET|20260123|12:58:37.051127|S|102|135.92|0|102
C|ANET|20260123|12:58:38.451641|S|18|135.92|0|18
C|ANET|20260123|12:58:38.471605|S|113|135.98|0|113
C|ANET|20260123|13:05:57.990981|S|50|135.93|0|50
C|ANET|20260123|13:07:42.239143|S|100|136.07|0|100
C|ANET|20260123|13:12:55.842189|S|3|135.995|0|3
C|ANET|20260123|13:16:24.552791|S|17|135.95|0|17
C|ANET|20260123|13:19:43.246619|S|50|136.03|0|50
C|ANET|20260123|13:21:20.394262|S|12|136.37|0|12
C|ANET|20260123|13:21:23.203839|S|8|136.38|0|8
C|ANET|20260123|13:35:02.255292|S|6|136.24|0|6
C|ANET|20260123|13:38:18.133057|S|12|136.14|0|12
C|ANET|20260123|13:45:00.751594|S|3|136.16|0|3
C|ANET|20260123|13:49:47.280091|S|2|136.35|0|2
C|ANET|20260123|13:49:49.775822|S|2|136.35|0|2
C|ANET|20260123|13:51:51.776323|S|29|136.365|0|29
C|ANET|20260123|13:53:07.446932|S|2|136.52|0|2
C|ANET|20260123|13:58:54.464787|S|1|136.72|0|1
C|ANET|20260123|14:32:50.935865|S|20|136.57|0|20
C|ANET|20260123|14:36:23.786558|S|2|136.48|0|2
C|ANET|20260123|14:41:09.616160|S|7|136.51|0|7
C|ANET|20260123|14:46:19.193399|S|100|136.56|0|100
C|ANET|20260123|15:00:00.352065|S|60|136.41|0|60
C|ANET|20260123|15:00:38.442920|S|2|136.44|0|2
C|ANET|20260123|15:05:08.746108|S|2|136.37|0|2
C|ANET|20260123|15:37:14.794255|S|11|136|0|11
C|ANET|20260123|15:40:58.799748|S|75|136.31|0|75
C|ANET|20260123|15:42:05.932433|S|1|136.31|0|1
C|ANET|20260123|15:44:38.968826|S|3|136.48|0|3
C|ANET|20260123|15:49:52.461949|S|100|136.44|0|100
C|ANET|20260123|15:50:26.260910|S|4|136.57|0|4
C|ANET|20260123|15:52:51.414732|S|8|136.625|0|8
C|ANET|20260123|15:52:51.414802|S|8|136.625|0|8
C|ANET|20260123|15:52:53.544937|S|20|136.62|0|20
C|ANET|20260123|15:59:26.480126|S|100|136.32|0|100
C|ANET|20260123|15:59:26.480126|S|100|136.32|0|100
C|ANET|20260123|15:59:38.372506|S|100|136.3|0|100
C|ANET|20260123|15:59:46.092132|S|100|136.28|0|100
C|ANF|20260123|10:00:43.587417|S|38|96.5|0|38
C|ANF|20260123|10:12:43.902181|S|25|95.83|0|25
C|ANF|20260123|10:51:27.227720|S|48|94.72|0|48
C|ANF|20260123|10:55:09.516970|S|54|94.97|0|54
C|ANF|20260123|10:56:51.464081|S|3|95.01|0|3
C|ANF|20260123|11:03:24.665032|S|53|94.97|0|53
C|ANF|20260123|11:06:47.394223|S|61|95.44|0|61
C|ANF|20260123|11:07:55.707101|S|5|95.49|0|5
C|ANF|20260123|11:07:55.707101|S|45|95.45|0|45
C|ANF|20260123|11:07:55.707101|S|10|95.51|0|10
C|ANF|20260123|11:18:02.442003|S|5|95.16|0|5
C|ANF|20260123|11:21:53.617692|S|60|95.13|0|60
C|ANF|20260123|11:33:58.527385|S|43|94.91|0|43
C|ANF|20260123|11:33:58.527385|S|9|94.91|0|9
C|ANF|20260123|11:35:45.219459|S|1|94.87|0|1
C|ANF|20260123|11:40:20.774078|S|22|94.8|0|22
C|ANF|20260123|11:40:20.774105|S|34|94.8|0|34
C|ANF|20260123|11:44:05.831496|S|38|94.67|0|38
C|ANF|20260123|12:14:22.748783|S|1|94.83|0|1
C|ANF|20260123|12:14:29.294672|S|10|94.81|0|10
C|ANF|20260123|12:15:30.355752|S|100|94.87|0|100
C|ANF|20260123|13:26:37.500370|S|21|94.59|0|21
C|ANF|20260123|13:26:37.500872|S|29|94.59|0|29
C|ANF|20260123|13:52:48.702881|S|100|94.245|0|100
C|ANF|20260123|14:15:58.815533|S|1|94.73|0|1
C|ANF|20260123|15:14:05.737527|S|1|95.16|0|1
C|ANF|20260123|15:30:07.903969|S|38|95.27|0|38
C|ANF|20260123|15:30:12.782724|S|34|95.5|0|34
C|ANF|20260123|15:30:12.782724|S|10|95.47|0|10
C|ANF|20260123|15:30:12.782724|S|5|95.49|0|5
C|ANF|20260123|15:30:12.782725|S|100|95.47|0|100
C|ANF|20260123|15:40:08.545403|S|100|95.49|0|100
C|ANF|20260123|15:41:12.898012|S|75|95.62|0|75
C|ANF|20260123|15:44:14.438498|S|100|95.58|0|100
C|ANF|20260123|15:47:13.034301|S|100|95.52|0|100
C|ANF|20260123|15:47:39.405857|S|100|95.51|0|100
C|ANF|20260123|15:48:52.312955|S|100|95.55|0|100
C|ANF|20260123|15:53:41.969953|S|38|96.05|0|38
C|ANF|20260123|15:53:41.970099|S|38|96.05|0|38
C|ANF|20260123|15:55:55.252527|S|23|96.11|0|23
C|ANF|20260123|15:56:04.414602|S|8|96.18|0|8
C|ANF|20260123|15:56:18.214901|S|12|96.21|0|12
C|ANF|20260123|15:57:54.701166|S|7|96.19|0|7
C|ANF|20260123|15:58:00.253022|S|3|96.19|0|3
C|ANGH|20260123|10:12:35.582513|S|1|3.07|0|1
C|ANGH|20260123|10:12:40.547012|S|1|2.985|0|1
C|ANGH|20260123|10:12:44.376736|S|1|2.97|0|1
C|ANGH|20260123|10:54:47.680193|S|1|3.12|0|1
C|ANGH|20260123|11:09:26.126008|S|1|2.97|0|1
C|ANGH|20260123|11:09:26.126794|S|1|2.97|0|1
C|ANGH|20260123|11:09:26.127552|S|1|2.97|0|1
C|ANGH|20260123|11:09:26.128306|S|1|2.97|0|1
C|ANGH|20260123|11:09:26.129064|S|1|2.97|0|1
C|ANGH|20260123|11:09:36.867423|S|11|2.97|0|11
C|ANGH|20260123|11:09:36.867457|S|89|2.97|0|89
C|ANGH|20260123|11:09:48.095508|S|10|2.97|0|10
C|ANGH|20260123|11:09:48.096625|S|10|2.97|0|10
C|ANGH|20260123|11:10:19.459153|S|1|2.94|0|1
C|ANGH|20260123|11:10:24.431458|S|1|2.92|0|1
C|ANGH|20260123|11:28:50.441331|S|1|2.96|0|1
C|ANGH|20260123|15:41:53.741132|S|1|2.93|0|1
C|ANGI|20260123|09:45:12.420413|S|100|13.09|0|100
C|ANGI|20260123|10:06:08.289634|S|100|13.02|0|100
C|ANGI|20260123|10:09:13.691253|S|100|12.98|0|100
C|ANGI|20260123|10:27:27.459047|S|100|12.96|0|100
C|ANGI|20260123|10:38:18.153579|S|100|12.89|0|100
C|ANGI|20260123|10:40:15.136838|S|50|12.9|0|50
C|ANGI|20260123|10:41:45.966455|S|100|12.9|0|100
C|ANGI|20260123|11:06:23.971732|S|100|12.89|0|100
C|ANGI|20260123|11:13:56.022081|S|33|12.94|0|33
C|ANGI|20260123|11:58:33.971509|S|100|12.87|0|100
C|ANGI|20260123|12:09:58.301398|S|100|12.81|0|100
C|ANGI|20260123|12:36:37.998382|S|1|12.76|0|1
C|ANGI|20260123|13:20:06.222147|S|3|12.71|0|3
C|ANGI|20260123|13:20:11.843936|S|97|12.71|0|97
C|ANGI|20260123|13:33:20.373877|S|100|12.725|0|100
C|ANGI|20260123|13:33:21.894042|S|65|12.72|0|65
C|ANGI|20260123|13:33:21.894042|S|13|12.72|0|13
C|ANGI|20260123|13:33:21.894509|S|35|12.72|0|35
C|ANGI|20260123|13:33:21.894510|S|22|12.72|0|22
C|ANGI|20260123|13:34:09.512259|S|100|12.71|0|100
C|ANGI|20260123|13:49:30.635774|S|100|12.73|0|100
C|ANGI|20260123|14:51:26.263413|S|100|12.69|0|100
C|ANGI|20260123|14:59:02.416958|S|8|12.7|0|8
C|ANGI|20260123|14:59:53.982727|S|2|12.7|0|2
C|ANGI|20260123|15:00:10.420386|S|145|12.68|0|145
C|ANGI|20260123|15:00:22.730795|S|100|12.67|0|100
C|ANGI|20260123|15:02:09.069215|S|58|12.68|0|58
C|ANGI|20260123|15:08:23.755061|S|11|12.68|0|11
C|ANGI|20260123|15:10:25.288674|S|11|12.68|0|11
C|ANGI|20260123|15:10:25.288674|S|89|12.68|0|89
C|ANGI|20260123|15:13:43.895062|S|200|12.71|0|200
C|ANGI|20260123|15:13:56.464423|S|100|12.7|0|100
C|ANGI|20260123|15:20:16.729583|S|100|12.68|0|100
C|ANGI|20260123|15:20:21.859292|S|100|12.68|0|100
C|ANGI|20260123|15:21:33.010914|S|100|12.68|0|100
C|ANGI|20260123|15:22:00.240131|S|200|12.69|0|200
C|ANGI|20260123|15:28:07.882401|S|100|12.7|0|100
C|ANGI|20260123|15:30:02.275659|S|3|12.69|0|3
C|ANGI|20260123|15:30:12.398267|S|3|12.7|0|3
C|ANGI|20260123|15:33:07.100586|S|1|12.69|0|1
C|ANGI|20260123|15:33:07.103098|S|2|12.69|0|2
C|ANGI|20260123|15:34:16.704981|S|50|12.67|0|50
C|ANGI|20260123|15:34:16.705041|S|25|12.67|0|25
C|ANGI|20260123|15:34:16.705115|S|25|12.67|0|25
C|ANGI|20260123|15:49:26.909249|S|21|12.66|0|21
C|ANGI|20260123|15:49:34.389363|S|79|12.66|0|79
C|ANGI|20260123|15:49:34.389363|S|21|12.66|0|21
C|ANGI|20260123|15:57:04.466539|S|6|12.67|0|6
C|ANGI|20260123|15:58:00.092071|S|100|12.68|0|100
C|ANGL|20260123|11:52:58.949963|S|100|29.6|0|100
C|ANGL|20260123|11:52:58.961099|S|100|29.6|0|100
C|ANGL|20260123|12:23:30.038670|S|100|29.59|0|100
C|ANGL|20260123|14:59:00.214627|S|100|29.57|0|100
C|ANGL|20260123|15:34:05.051448|S|70|29.57|0|70
C|ANGL|20260123|15:53:49.449368|S|162|29.575|0|162
C|ANGL|20260123|15:54:35.574046|S|92|29.58|0|92
C|ANGL|20260123|15:54:35.574047|S|47|29.58|0|47
C|ANGO|20260123|09:55:47.154323|S|3|10.615|0|3
C|ANGO|20260123|12:40:48.608543|S|3|10.505|0|3
C|ANGX|20260123|11:54:30.142337|S|100|4.385|0|100
C|ANGX|20260123|11:54:30.142337|S|100|4.39|0|100
C|ANGX|20260123|12:30:54.352819|S|1|4.415|0|1
C|ANIP|20260123|10:21:13.572021|S|10|85.02|0|10
C|ANIP|20260123|10:21:22.598612|S|10|85.04|0|10
C|ANIP|20260123|10:30:04.059395|S|3|84.01|0|3
C|ANIP|20260123|10:30:07.317843|S|3|84.01|0|3
C|ANIP|20260123|10:30:10.353561|S|3|84.01|0|3
C|ANIP|20260123|10:30:12.305101|S|3|84.01|0|3
C|ANIP|20260123|10:30:15.308293|S|3|84.01|0|3
C|ANIP|20260123|10:30:18.221751|S|3|84.01|0|3
C|ANIP|20260123|10:30:19.954713|S|3|84.01|0|3
C|ANIP|20260123|10:30:23.312092|S|3|84.01|0|3
C|ANIP|20260123|10:30:26.064548|S|9|84.01|0|9
C|ANIP|20260123|10:57:23.310349|S|51|84.05|0|51
C|ANIP|20260123|10:59:08.951556|S|100|84.06|0|100
C|ANIP|20260123|12:06:13.291883|S|100|84.11|0|100
C|ANIP|20260123|12:22:12.098148|S|100|84.13|0|100
C|ANIP|20260123|12:36:55.101328|S|50|83.98|0|50
C|ANIP|20260123|12:55:36.438119|S|50|83.9|0|50
C|ANIP|20260123|14:25:46.164250|S|100|83.67|0|100
C|ANIP|20260123|14:44:17.758290|S|100|83.66|0|100
C|ANIP|20260123|15:31:52.998262|S|38|83.11|0|38
C|ANIP|20260123|15:31:52.998262|S|25|83.13|0|25
C|ANIP|20260123|15:31:52.998262|S|50|83.13|0|50
C|ANIP|20260123|15:44:21.740268|S|94|83|0|94
C|ANIP|20260123|15:44:34.342331|S|100|82.87|0|100
C|ANIP|20260123|15:44:34.342332|S|100|82.86|0|100
C|ANIP|20260123|15:44:34.342332|S|100|82.85|0|100
C|ANIP|20260123|15:59:33.854653|S|89|82.97|0|89
C|ANNX|20260123|09:35:39.618244|S|100|6.99|0|100
C|ANNX|20260123|09:41:23.208806|S|100|7.02|0|100
C|ANNX|20260123|09:41:23.209138|S|100|7.02|0|100
C|ANNX|20260123|09:41:23.209138|S|100|7.02|0|100
C|ANNX|20260123|09:49:37.433314|S|8|7.03|0|8
C|ANNX|20260123|09:49:57.966599|S|39|7.02|0|39
C|ANNX|20260123|09:49:57.966599|S|61|7.02|0|61
C|ANNX|20260123|09:49:57.966658|S|39|7.02|0|39
C|ANNX|20260123|09:52:04.058837|S|100|7.02|0|100
C|ANNX|20260123|09:52:17.385616|S|39|7.02|0|39
C|ANNX|20260123|09:58:16.618733|S|425|7.02|0|425
C|ANNX|20260123|09:59:06.438737|S|19|7.01|0|19
C|ANNX|20260123|10:00:37.601339|S|100|7.01|0|100
C|ANNX|20260123|10:00:37.601339|S|100|7.01|0|100
C|ANNX|20260123|10:00:37.601340|S|100|7.01|0|100
C|ANNX|20260123|10:00:37.601340|S|8|7.01|0|8
C|ANNX|20260123|10:00:37.601340|S|100|7.01|0|100
C|ANNX|20260123|10:01:03.542086|S|100|7|0|100
C|ANNX|20260123|10:01:03.542086|S|100|7|0|100
C|ANNX|20260123|10:01:03.542086|S|100|7|0|100
C|ANNX|20260123|10:03:59.679371|S|6|6.99|0|6
C|ANNX|20260123|10:03:59.679371|S|8|6.99|0|8
C|ANNX|20260123|10:05:10.023134|S|68|6.99|0|68
C|ANNX|20260123|10:05:10.023135|S|100|6.99|0|100
C|ANNX|20260123|10:05:10.023135|S|100|6.99|0|100
C|ANNX|20260123|10:06:38.105128|S|900|7|0|900
C|ANNX|20260123|10:06:38.105128|S|100|7|0|100
C|ANNX|20260123|10:06:38.105128|S|100|7|0|100
C|ANNX|20260123|10:06:38.105128|S|100|7|0|100
C|ANNX|20260123|10:06:38.105149|S|100|7|0|100
C|ANNX|20260123|10:07:21.328253|S|125|6.98|0|125
C|ANNX|20260123|10:10:01.005616|S|100|6.97|0|100
C|ANNX|20260123|10:10:01.005616|S|100|6.97|0|100
C|ANNX|20260123|10:10:01.005617|S|100|6.97|0|100
C|ANNX|20260123|10:10:01.005617|S|100|6.97|0|100
C|ANNX|20260123|10:10:01.005617|S|100|6.97|0|100
C|ANNX|20260123|10:10:01.005618|S|100|6.97|0|100
C|ANNX|20260123|10:11:15.276794|S|5|6.95|0|5
C|ANNX|20260123|10:11:37.128309|S|6|6.94|0|6
C|ANNX|20260123|10:14:20.379803|S|100|6.93|0|100
C|ANNX|20260123|10:14:20.379803|S|100|6.93|0|100
C|ANNX|20260123|10:14:20.379803|S|100|6.93|0|100
C|ANNX|20260123|10:17:43.592169|S|100|6.93|0|100
C|ANNX|20260123|10:17:43.592169|S|100|6.93|0|100
C|ANNX|20260123|10:17:43.592170|S|39|6.93|0|39
C|ANNX|20260123|10:17:43.597571|S|100|6.93|0|100
C|ANNX|20260123|10:18:38.534093|S|100|6.92|0|100
C|ANNX|20260123|10:18:38.534093|S|8|6.92|0|8
C|ANNX|20260123|10:18:38.534093|S|100|6.92|0|100
C|ANNX|20260123|10:18:38.534093|S|100|6.92|0|100
C|ANNX|20260123|10:19:12.218243|S|19|6.92|0|19
C|ANNX|20260123|10:19:24.457863|S|19|6.92|0|19
C|ANNX|20260123|10:19:24.457863|S|81|6.92|0|81
C|ANNX|20260123|10:19:34.381838|S|100|6.92|0|100
C|ANNX|20260123|10:19:34.381838|S|100|6.92|0|100
C|ANNX|20260123|10:19:34.381838|S|81|6.92|0|81
C|ANNX|20260123|10:19:55.513882|S|100|6.92|0|100
C|ANNX|20260123|10:21:05.607944|S|8|6.95|0|8
C|ANNX|20260123|10:27:44.305980|S|75|6.95|0|75
C|ANNX|20260123|10:27:52.821699|S|100|6.915|0|100
C|ANNX|20260123|10:34:57.705198|S|6|6.91|0|6
C|ANNX|20260123|10:34:57.705198|S|94|6.91|0|94
C|ANNX|20260123|10:34:57.705222|S|6|6.91|0|6
C|ANNX|20260123|10:34:57.705222|S|100|6.91|0|100
C|ANNX|20260123|10:34:57.705222|S|39|6.91|0|39
C|ANNX|20260123|10:34:57.705224|S|100|6.91|0|100
C|ANNX|20260123|10:34:57.705224|S|8|6.91|0|8
C|ANNX|20260123|10:37:01.711998|S|100|6.9|0|100
C|ANNX|20260123|10:37:01.711998|S|100|6.9|0|100
C|ANNX|20260123|10:37:05.123150|S|38|6.9|0|38
C|ANNX|20260123|10:37:05.123150|S|100|6.9|0|100
C|ANNX|20260123|10:37:05.123215|S|100|6.9|0|100
C|ANNX|20260123|10:37:05.123233|S|3|6.9|0|3
C|ANNX|20260123|10:37:05.123239|S|4|6.9|0|4
C|ANNX|20260123|10:39:17.984706|S|19|6.9|0|19
C|ANNX|20260123|10:39:33.954635|S|74|6.9|0|74
C|ANNX|20260123|10:40:18.858161|S|38|6.89|0|38
C|ANNX|20260123|10:40:18.858161|S|100|6.89|0|100
C|ANNX|20260123|10:40:18.858162|S|67|6.89|0|67
C|ANNX|20260123|10:40:19.371310|S|6|6.89|0|6
C|ANNX|20260123|10:40:19.371319|S|27|6.89|0|27
C|ANNX|20260123|10:43:23.340197|S|6|6.92|0|6
C|ANNX|20260123|10:43:23.351512|S|75|6.92|0|75
C|ANNX|20260123|10:43:23.351573|S|25|6.92|0|25
C|ANNX|20260123|11:00:04.183765|S|15|6.94|0|15
C|ANNX|20260123|11:00:04.183862|S|23|6.94|0|23
C|ANNX|20260123|11:00:04.183933|S|62|6.94|0|62
C|ANNX|20260123|11:06:25.902510|S|16|6.92|0|16
C|ANNX|20260123|11:06:26.869169|S|84|6.92|0|84
C|ANNX|20260123|11:06:26.869169|S|6|6.92|0|6
C|ANNX|20260123|11:06:26.869169|S|10|6.92|0|10
C|ANNX|20260123|11:06:27.145636|S|7|6.92|0|7
C|ANNX|20260123|11:08:19.718710|S|21|6.92|0|21
C|ANNX|20260123|11:08:19.718790|S|34|6.92|0|34
C|ANNX|20260123|11:08:19.718957|S|45|6.92|0|45
C|ANNX|20260123|11:10:38.061997|S|11|6.93|0|11
C|ANNX|20260123|11:10:38.061997|S|39|6.93|0|39
C|ANNX|20260123|11:10:38.062004|S|1|6.93|0|1
C|ANNX|20260123|11:15:09.181527|S|8|6.93|0|8
C|ANNX|20260123|11:15:09.181527|S|70|6.93|0|70
C|ANNX|20260123|11:15:09.181528|S|6|6.93|0|6
C|ANNX|20260123|11:15:09.181528|S|100|6.93|0|100
C|ANNX|20260123|11:15:09.181528|S|100|6.93|0|100
C|ANNX|20260123|11:15:09.181529|S|6|6.93|0|6
C|ANNX|20260123|11:15:09.181530|S|100|6.93|0|100
C|ANNX|20260123|11:15:09.181541|S|100|6.93|0|100
C|ANNX|20260123|11:15:09.181541|S|100|6.93|0|100
C|ANNX|20260123|11:15:09.181542|S|100|6.93|0|100
C|ANNX|20260123|11:15:09.181542|S|90|6.93|0|90
C|ANNX|20260123|11:15:09.182023|S|190|6.93|0|190
C|ANNX|20260123|11:15:09.182023|S|10|6.93|0|10
C|ANNX|20260123|11:15:10.947010|S|4|6.93|0|4
C|ANNX|20260123|11:19:29.542832|S|19|6.9|0|19
C|ANNX|20260123|11:22:49.434621|S|100|6.9|0|100
C|ANNX|20260123|11:27:40.165974|S|27|6.89|0|27
C|ANNX|20260123|11:27:57.925910|S|100|6.88|0|100
C|ANNX|20260123|11:28:16.575292|S|9|6.88|0|9
C|ANNX|20260123|11:28:33.080121|S|100|6.875|0|100
C|ANNX|20260123|11:45:47.889504|S|9|6.89|0|9
C|ANNX|20260123|11:47:07.783503|S|100|6.87|0|100
C|ANNX|20260123|11:59:06.659925|S|100|6.85|0|100
C|ANNX|20260123|11:59:06.659926|S|100|6.85|0|100
C|ANNX|20260123|12:03:28.226727|S|200|6.855|0|200
C|ANNX|20260123|12:05:39.267339|S|78|6.85|0|78
C|ANNX|20260123|12:05:39.267339|S|100|6.85|0|100
C|ANNX|20260123|12:05:39.267339|S|100|6.85|0|100
C|ANNX|20260123|12:05:39.267340|S|6|6.85|0|6
C|ANNX|20260123|12:05:39.267340|S|45|6.85|0|45
C|ANNX|20260123|12:25:46.591186|S|1|6.775|0|1
C|ANNX|20260123|12:30:05.873362|S|9|6.8|0|9
C|ANNX|20260123|12:42:14.599236|S|8|6.8|0|8
C|ANNX|20260123|12:45:00.434591|S|7|6.79|0|7
C|ANNX|20260123|12:46:32.907245|S|12|6.8|0|12
C|ANNX|20260123|12:47:01.483144|S|39|6.8|0|39
C|ANNX|20260123|12:50:03.993919|S|100|6.81|0|100
C|ANNX|20260123|12:50:03.993919|S|100|6.81|0|100
C|ANNX|20260123|12:56:48.801444|S|2|6.79|0|2
C|ANNX|20260123|12:56:48.801467|S|100|6.79|0|100
C|ANNX|20260123|12:56:48.801467|S|20|6.79|0|20
C|ANNX|20260123|12:56:48.801467|S|70|6.79|0|70
C|ANNX|20260123|12:56:48.801468|S|100|6.79|0|100
C|ANNX|20260123|12:56:48.801468|S|100|6.79|0|100
C|ANNX|20260123|13:04:52.020801|S|9|6.83|0|9
C|ANNX|20260123|13:07:13.843987|S|6|6.83|0|6
C|ANNX|20260123|13:07:13.843987|S|12|6.83|0|12
C|ANNX|20260123|13:23:45.273161|S|100|6.78|0|100
C|ANNX|20260123|13:23:45.273161|S|100|6.78|0|100
C|ANNX|20260123|13:40:09.922726|S|19|6.84|0|19
C|ANNX|20260123|13:42:58.084399|S|100|6.84|0|100
C|ANNX|20260123|13:42:58.084399|S|61|6.84|0|61
C|ANNX|20260123|13:44:01.815903|S|100|6.84|0|100
C|ANNX|20260123|13:44:01.815904|S|100|6.84|0|100
C|ANNX|20260123|13:44:01.815921|S|70|6.84|0|70
C|ANNX|20260123|13:44:01.815921|S|100|6.84|0|100
C|ANNX|20260123|13:44:01.817350|S|30|6.84|0|30
C|ANNX|20260123|13:44:45.849893|S|9|6.85|0|9
C|ANNX|20260123|13:45:01.396100|S|100|6.84|0|100
C|ANNX|20260123|13:47:00.414425|S|100|6.85|0|100
C|ANNX|20260123|13:47:00.414425|S|46|6.85|0|46
C|ANNX|20260123|13:47:00.414425|S|100|6.85|0|100
C|ANNX|20260123|13:47:00.414425|S|6|6.85|0|6
C|ANNX|20260123|13:49:29.734088|S|9|6.85|0|9
C|ANNX|20260123|13:49:29.734088|S|1|6.85|0|1
C|ANNX|20260123|13:49:29.734088|S|11|6.85|0|11
C|ANNX|20260123|13:50:12.429453|S|69|6.86|0|69
C|ANNX|20260123|13:52:52.535180|S|100|6.87|0|100
C|ANNX|20260123|13:54:05.918533|S|47|6.86|0|47
C|ANNX|20260123|13:59:02.940035|S|51|6.875|0|51
C|ANNX|20260123|14:00:06.506776|S|100|6.85|0|100
C|ANNX|20260123|14:00:06.506777|S|100|6.85|0|100
C|ANNX|20260123|14:00:06.506777|S|100|6.85|0|100
C|ANNX|20260123|14:00:06.506777|S|100|6.85|0|100
C|ANNX|20260123|14:02:20.077189|S|100|6.85|0|100
C|ANNX|20260123|14:04:41.862373|S|11|6.855|0|11
C|ANNX|20260123|14:05:25.758221|S|12|6.855|0|12
C|ANNX|20260123|14:06:18.610763|S|90|6.87|0|90
C|ANNX|20260123|14:12:51.425325|S|126|6.875|0|126
C|ANNX|20260123|14:14:55.377677|S|117|6.865|0|117
C|ANNX|20260123|14:14:55.377684|S|108|6.865|0|108
C|ANNX|20260123|14:19:55.100421|S|36|6.855|0|36
C|ANNX|20260123|14:20:28.811991|S|9|6.87|0|9
C|ANNX|20260123|14:20:31.711543|S|85|6.87|0|85
C|ANNX|20260123|14:21:38.439952|S|126|6.855|0|126
C|ANNX|20260123|14:25:42.555090|S|100|6.85|0|100
C|ANNX|20260123|14:27:19.418667|S|100|6.86|0|100
C|ANNX|20260123|14:27:19.418667|S|100|6.86|0|100
C|ANNX|20260123|14:28:35.956636|S|14|6.85|0|14
C|ANNX|20260123|14:28:35.956839|S|11|6.85|0|11
C|ANNX|20260123|14:33:57.029333|S|100|6.87|0|100
C|ANNX|20260123|14:33:57.029333|S|17|6.87|0|17
C|ANNX|20260123|14:33:57.029351|S|100|6.87|0|100
C|ANNX|20260123|14:33:57.029351|S|83|6.87|0|83
C|ANNX|20260123|14:45:01.716826|S|12|6.89|0|12
C|ANNX|20260123|14:45:01.716826|S|6|6.89|0|6
C|ANNX|20260123|14:45:01.716826|S|100|6.89|0|100
C|ANNX|20260123|14:45:01.716826|S|100|6.89|0|100
C|ANNX|20260123|14:45:01.716826|S|100|6.89|0|100
C|ANNX|20260123|14:45:15.426604|S|75|6.87|0|75
C|ANNX|20260123|14:45:15.426633|S|25|6.87|0|25
C|ANNX|20260123|14:45:15.426633|S|100|6.87|0|100
C|ANNX|20260123|14:45:16.499413|S|100|6.875|0|100
C|ANNX|20260123|14:52:28.955663|S|100|6.86|0|100
C|ANNX|20260123|14:55:01.060578|S|100|6.86|0|100
C|ANNX|20260123|14:55:44.797365|S|22|6.85|0|22
C|ANNX|20260123|14:57:15.176169|S|12|6.86|0|12
C|ANNX|20260123|14:58:16.642148|S|100|6.86|0|100
C|ANNX|20260123|15:00:09.496548|S|126|6.815|0|126
C|ANNX|20260123|15:00:20.584374|S|126|6.795|0|126
C|ANNX|20260123|15:02:35.890846|S|22|6.81|0|22
C|ANNX|20260123|15:02:35.891073|S|76|6.81|0|76
C|ANNX|20260123|15:07:21.540947|S|126|6.805|0|126
C|ANNX|20260123|15:09:45.991536|S|100|6.81|0|100
C|ANNX|20260123|15:09:45.991536|S|100|6.81|0|100
C|ANNX|20260123|15:17:14.601547|S|100|6.83|0|100
C|ANNX|20260123|15:17:14.601547|S|100|6.83|0|100
C|ANNX|20260123|15:17:14.601547|S|100|6.83|0|100
C|ANNX|20260123|15:30:01.097132|S|100|6.84|0|100
C|ANNX|20260123|15:30:01.097132|S|100|6.84|0|100
C|ANNX|20260123|15:30:01.097133|S|100|6.84|0|100
C|ANNX|20260123|15:30:01.097311|S|100|6.84|0|100
C|ANNX|20260123|15:30:01.097311|S|12|6.84|0|12
C|ANNX|20260123|15:31:03.179457|S|34|6.85|0|34
C|ANNX|20260123|15:32:29.834120|S|82|6.855|0|82
C|ANNX|20260123|15:39:12.174930|S|100|6.88|0|100
C|ANNX|20260123|15:39:12.174950|S|100|6.88|0|100
C|ANNX|20260123|15:39:12.175182|S|100|6.88|0|100
C|ANNX|20260123|15:39:12.413105|S|100|6.87|0|100
C|ANNX|20260123|15:39:12.413105|S|100|6.87|0|100
C|ANNX|20260123|15:39:12.413106|S|100|6.87|0|100
C|ANNX|20260123|15:45:38.075396|S|83|6.87|0|83
C|ANNX|20260123|15:45:38.075396|S|100|6.87|0|100
C|ANNX|20260123|15:45:38.075396|S|8|6.87|0|8
C|ANNX|20260123|15:45:38.075396|S|6|6.87|0|6
C|ANNX|20260123|15:45:38.075396|S|100|6.87|0|100
C|ANNX|20260123|15:45:38.075398|S|100|6.87|0|100
C|ANNX|20260123|15:50:38.422797|S|100|6.865|0|100
C|ANNX|20260123|15:50:40.330939|S|100|6.87|0|100
C|ANNX|20260123|15:51:50.412884|S|100|6.85|0|100
C|ANNX|20260123|15:51:57.290803|S|100|6.85|0|100
C|ANNX|20260123|15:51:57.290803|S|100|6.85|0|100
C|ANNX|20260123|15:51:58.293227|S|100|6.85|0|100
C|ANNX|20260123|15:52:04.884090|S|8|6.85|0|8
C|ANNX|20260123|15:52:10.042053|S|30|6.84|0|30
C|ANNX|20260123|15:52:54.813007|S|158|6.845|0|158
C|ANNX|20260123|15:53:52.490559|S|24|6.84|0|24
C|ANNX|20260123|15:54:10.024281|S|62|6.84|0|62
C|ANNX|20260123|15:54:10.024281|S|100|6.84|0|100
C|ANNX|20260123|15:54:10.024282|S|8|6.84|0|8
C|ANNX|20260123|15:54:10.024282|S|100|6.84|0|100
C|ANNX|20260123|15:54:10.024282|S|100|6.84|0|100
C|ANNX|20260123|15:54:10.024298|S|15|6.84|0|15
C|ANNX|20260123|15:54:10.024317|S|100|6.84|0|100
C|ANNX|20260123|15:54:10.024317|S|85|6.84|0|85
C|ANNX|20260123|15:54:10.024318|S|100|6.84|0|100
C|ANNX|20260123|15:54:18.675563|S|3|6.84|0|3
C|ANNX|20260123|15:54:18.675563|S|77|6.84|0|77
C|ANNX|20260123|15:54:27.064784|S|75|6.83|0|75
C|ANNX|20260123|15:54:27.064824|S|60|6.83|0|60
C|ANNX|20260123|15:54:27.064830|S|100|6.83|0|100
C|ANNX|20260123|15:54:34.853622|S|158|6.835|0|158
C|ANNX|20260123|15:54:40.012579|S|100|6.84|0|100
C|ANNX|20260123|15:54:45.019441|S|158|6.825|0|158
C|ANNX|20260123|15:54:49.568198|S|100|6.83|0|100
C|ANNX|20260123|15:55:58.119602|S|19|6.84|0|19
C|ANNX|20260123|15:56:03.769640|S|100|6.83|0|100
C|ANNX|20260123|15:56:03.769641|S|100|6.83|0|100
C|ANNX|20260123|15:56:59.641035|S|100|6.82|0|100
C|ANNX|20260123|15:56:59.641035|S|100|6.82|0|100
C|ANNX|20260123|15:56:59.641036|S|39|6.82|0|39
C|ANNX|20260123|15:56:59.641036|S|6|6.82|0|6
C|ANNX|20260123|15:56:59.641036|S|100|6.82|0|100
C|ANNX|20260123|15:56:59.641037|S|200|6.82|0|200
C|ANNX|20260123|15:56:59.641037|S|100|6.82|0|100
C|ANNX|20260123|15:56:59.641038|S|180|6.82|0|180
C|ANNX|20260123|15:56:59.643803|S|200|6.81|0|200
C|ANNX|20260123|15:57:48.257940|S|8|6.82|0|8
C|ANNX|20260123|15:57:48.257940|S|8|6.82|0|8
C|ANNX|20260123|15:57:48.257941|S|202|6.82|0|202
C|ANNX|20260123|15:57:48.257941|S|6|6.82|0|6
C|ANNX|20260123|15:57:48.257962|S|98|6.82|0|98
C|ANNX|20260123|15:57:48.257962|S|300|6.82|0|300
C|ANNX|20260123|15:57:48.257962|S|124|6.82|0|124
C|ANNX|20260123|15:57:48.257965|S|176|6.82|0|176
C|ANNX|20260123|15:57:50.262819|S|200|6.82|0|200
C|ANNX|20260123|15:57:52.348217|S|200|6.82|0|200
C|ANNX|20260123|15:57:56.332761|S|100|6.82|0|100
C|ANNX|20260123|15:57:58.336460|S|100|6.82|0|100
C|ANNX|20260123|15:58:01.951057|S|100|6.83|0|100
C|ANNX|20260123|15:58:01.952135|S|100|6.83|0|100
C|ANNX|20260123|15:58:23.580335|S|100|6.82|0|100
C|ANNX|20260123|15:58:23.580335|S|100|6.82|0|100
C|ANNX|20260123|15:58:23.580336|S|100|6.82|0|100
C|ANNX|20260123|15:58:23.580344|S|100|6.82|0|100
C|ANNX|20260123|15:58:23.580344|S|200|6.82|0|200
C|ANNX|20260123|15:58:25.584497|S|62|6.82|0|62
C|ANNX|20260123|15:58:25.584506|S|38|6.82|0|38
C|ANNX|20260123|15:58:25.585475|S|100|6.82|0|100
C|ANNX|20260123|15:58:42.096723|S|2|6.83|0|2
C|ANNX|20260123|15:58:45.653782|S|100|6.82|0|100
C|ANNX|20260123|15:58:45.653782|S|100|6.82|0|100
C|ANNX|20260123|15:58:45.653783|S|200|6.82|0|200
C|ANNX|20260123|15:58:46.364450|S|60|6.82|0|60
C|ANNX|20260123|15:58:46.364450|S|25|6.82|0|25
C|ANNX|20260123|15:58:46.364451|S|200|6.82|0|200
C|ANNX|20260123|15:59:05.927011|S|40|6.79|0|40
C|ANNX|20260123|15:59:52.594347|S|15|6.77|0|15
C|ANNX|20260123|15:59:55.753958|S|97|6.78|0|97
C|ANNX|20260123|15:59:55.753958|S|32|6.78|0|32
C|ANNX|20260123|15:59:56.030084|S|40|6.78|0|40
C|ANNX|20260123|15:59:56.139747|S|39|6.78|0|39
C|ANNX|20260123|15:59:56.764258|S|100|6.78|0|100
C|ANNX|20260123|15:59:56.764347|S|54|6.78|0|54
C|ANNX|20260123|15:59:57.015526|S|50|6.78|0|50
C|ANNX|20260123|15:59:57.149527|S|10|6.78|0|10
C|ANNX|20260123|15:59:57.435958|S|24|6.78|0|24
C|ANNX|20260123|15:59:57.800122|S|200|6.78|0|200
C|ANNX|20260123|15:59:58.155892|S|10|6.78|0|10
C|ANNX|20260123|15:59:58.286103|S|10|6.78|0|10
C|ANPA|20260123|09:35:59.484584|S|19|46.22|0|19
C|ANPA|20260123|09:35:59.485873|S|19|46.48|0|19
C|ANPA|20260123|09:35:59.487481|S|12|46.19|0|12
C|ANPA|20260123|09:49:10.830977|S|1|46.53|0|1
C|ANPA|20260123|09:49:12.840109|S|1|46.46|0|1
C|ANPA|20260123|09:49:16.067830|S|1|46.44|0|1
C|ANPA|20260123|09:49:21.305982|S|1|46.82|0|1
C|ANPA|20260123|09:52:16.121113|S|16|46.95|0|16
C|ANPA|20260123|10:08:42.243710|S|100|43.735|0|100
C|ANPA|20260123|10:11:41.016803|S|19|42.36|0|19
C|ANPA|20260123|10:48:29.745517|S|6|47.03|0|6
C|ANPA|20260123|11:42:36.059614|S|100|47.49|0|100
C|ANPA|20260123|11:42:37.542134|S|100|47.49|0|100
C|ANPA|20260123|14:05:35.599648|S|18|49.69|0|18
C|ANPA|20260123|14:05:35.599648|S|2|49.68|0|2
C|ANPA|20260123|14:06:00.672824|S|20|49.7|0|20
C|ANPA|20260123|15:17:28.573770|S|100|53|0|100
C|ANPA|20260123|15:52:44.573336|S|9|55.04|0|9
C|ANVS|20260123|09:35:16.427807|S|500|2.96|0|500
C|ANVS|20260123|10:26:18.106035|S|20|2.96|0|20
C|ANVS|20260123|10:43:13.924497|S|16|2.98|0|16
C|ANVS|20260123|10:43:13.925532|S|4|2.98|0|4
C|ANVS|20260123|11:00:02.967935|S|10|3|0|10
C|ANVS|20260123|11:07:32.766432|S|10|2.99|0|10
C|ANVS|20260123|11:15:03.081740|S|10|2.97|0|10
C|ANVS|20260123|11:46:52.237388|S|10|2.97|0|10
C|ANVS|20260123|13:01:28.725095|S|75|2.97|0|75
C|ANVS|20260123|15:27:47.013516|S|100|3.02|0|100
C|ANY|20260123|10:38:55.008150|S|100|.2741|0|100
C|AOD|20260123|11:19:49.905808|S|60|10|0|60
C|AOD|20260123|12:12:18.457244|S|60|10|0|60
C|AOD|20260123|12:32:41.898850|S|80|10|0|80
C|AOD|20260123|12:55:30.696847|S|60|9.99|0|60
C|AOD|20260123|13:00:32.364484|S|40|9.99|0|40
C|AOD|20260123|13:34:29.971645|S|100|9.99|0|100
C|AOD|20260123|14:14:11.850646|S|60|10|0|60
C|AOD|20260123|14:35:59.129724|S|70|10|0|70
C|AOK|20260123|15:52:52.803147|S|200|40.67|0|200
C|AON|20260123|09:30:00.900518|S|59|334.755|0|59
C|AON|20260123|09:30:30.044010|S|25|335.135|0|25
C|AON|20260123|10:20:17.425813|S|42|336.49|0|42
C|AON|20260123|10:30:34.560049|S|25|335.92|0|25
C|AON|20260123|11:52:44.366217|S|22|336.16|0|22
C|AON|20260123|11:52:44.366228|S|22|336.11|0|22
C|AON|20260123|11:53:05.496053|S|40|335.98|0|40
C|AON|20260123|12:13:34.574597|S|10|336.38|0|10
C|AON|20260123|12:13:34.574626|S|5|336.38|0|5
C|AON|20260123|12:43:11.365468|S|23|336.81|0|23
C|AON|20260123|12:46:50.232477|S|4|336.86|0|4
C|AON|20260123|12:46:50.232547|S|4|336.86|0|4
C|AON|20260123|13:11:18.013085|S|14|336.08|0|14
C|AON|20260123|13:11:21.217728|S|5|335.98|0|5
C|AON|20260123|13:20:06.103530|S|40|335.8|0|40
C|AON|20260123|13:45:17.388297|S|20|336.35|0|20
C|AON|20260123|13:45:17.388463|S|13|336.33|0|13
C|AON|20260123|13:45:17.388463|S|7|336.33|0|7
C|AON|20260123|13:53:00.028820|S|12|336.31|0|12
C|AON|20260123|13:54:11.968604|S|28|336.31|0|28
C|AON|20260123|13:54:11.968604|S|12|336.31|0|12
C|AON|20260123|14:06:55.211151|S|9|336.98|0|9
C|AON|20260123|14:29:56.754581|S|1|337.01|0|1
C|AON|20260123|14:34:46.622021|S|10|337.3|0|10
C|AON|20260123|14:39:01.162544|S|3|337.36|0|3
C|AON|20260123|14:45:53.708270|S|10|337.25|0|10
C|AON|20260123|14:45:53.708348|S|5|337.25|0|5
C|AON|20260123|15:24:57.892925|S|2|337.77|0|2
C|AON|20260123|15:29:54.388584|S|1|337.77|0|1
C|AON|20260123|15:29:54.388584|S|1|337.77|0|1
C|AON|20260123|15:29:54.388584|S|5|337.77|0|5
C|AON|20260123|15:29:54.388584|S|1|337.77|0|1
C|AON|20260123|15:29:54.389122|S|5|337.76|0|5
C|AON|20260123|15:35:29.325768|S|1|337.88|0|1
C|AON|20260123|15:42:01.733503|S|1|337.95|0|1
C|AON|20260123|15:45:48.590382|S|20|338.21|0|20
C|AON|20260123|15:47:50.112645|S|20|338.19|0|20
C|AON|20260123|15:47:50.112645|S|10|338.19|0|10
C|AON|20260123|15:47:50.113458|S|18|338.18|0|18
C|AON|20260123|15:50:00.032129|S|1|338.25|0|1
C|AON|20260123|15:50:00.575209|S|100|338.265|0|100
C|AON|20260123|15:50:00.575210|S|70|338.26|0|70
C|AON|20260123|15:50:21.000715|S|1|338.08|0|1
C|AON|20260123|15:50:22.000376|S|40|338.09|0|40
C|AON|20260123|15:53:50.462043|S|1|338.18|0|1
C|AON|20260123|15:53:50.462043|S|2|338.17|0|2
C|AON|20260123|15:53:50.462043|S|40|338.17|0|40
C|AON|20260123|15:53:50.462057|S|20|338.17|0|20
C|AON|20260123|15:53:50.462057|S|1|338.17|0|1
C|AON|20260123|15:53:50.462086|S|17|338.06|0|17
C|AON|20260123|15:53:50.462086|S|34|338.06|0|34
C|AON|20260123|15:53:50.462171|S|13|338.05|0|13
C|AON|20260123|15:53:50.462172|S|10|338.04|0|10
C|AON|20260123|15:53:50.462172|S|11|338.05|0|11
C|AON|20260123|15:53:50.462172|S|7|338.05|0|7
C|AON|20260123|15:53:50.462201|S|1|338.03|0|1
C|AON|20260123|15:53:50.462202|S|2|338.03|0|2
C|AON|20260123|15:53:55.410720|S|40|338.11|0|40
C|AON|20260123|15:56:22.056269|S|22|338.29|0|22
C|AON|20260123|15:56:22.056269|S|2|338.29|0|2
C|AON|20260123|15:57:05.866480|S|7|338.43|0|7
C|AON|20260123|15:57:05.866969|S|1|338.42|0|1
C|AON|20260123|15:57:05.866969|S|40|338.42|0|40
C|AON|20260123|15:57:05.866969|S|1|338.42|0|1
C|AON|20260123|15:57:10.443869|S|5|338.43|0|5
C|AON|20260123|15:58:54.628537|S|50|338.775|0|50
C|AON|20260123|15:58:54.628562|S|3|338.775|0|3
C|AON|20260123|15:58:54.628563|S|47|338.775|0|47
C|AON|20260123|15:58:54.629175|S|100|338.72|0|100
C|AON|20260123|15:58:54.629545|S|40|338.67|0|40
C|AORT|20260123|09:57:48.757147|S|3|43.52|0|3
C|AORT|20260123|09:58:05.634105|S|2|43.52|0|2
C|AORT|20260123|15:42:38.331181|S|97|43.07|0|97
C|AORT|20260123|15:57:49.588909|S|34|42.91|0|34
C|AORT|20260123|15:58:16.953015|S|100|43.02|0|100
C|AOS|20260123|09:49:08.941986|S|25|72.89|0|25
C|AOS|20260123|10:13:25.773330|S|25|72.325|0|25
C|AOS|20260123|10:48:43.775636|S|10|72.39|0|10
C|AOS|20260123|10:56:58.028228|S|1|72.26|0|1
C|AOS|20260123|10:59:25.433867|S|10|72.24|0|10
C|AOS|20260123|11:01:43.721805|S|10|72.14|0|10
C|AOS|20260123|11:03:10.616748|S|10|72.2|0|10
C|AOS|20260123|11:03:13.529465|S|10|72.21|0|10
C|AOS|20260123|11:03:41.002125|S|10|72.24|0|10
C|AOS|20260123|11:08:50.505872|S|5|72.28|0|5
C|AOS|20260123|11:09:28.517875|S|5|72.28|0|5
C|AOS|20260123|11:11:12.627081|S|2|72.27|0|2
C|AOS|20260123|11:12:52.408678|S|8|72.27|0|8
C|AOS|20260123|13:54:22.420114|S|1|72.23|0|1
C|AOS|20260123|14:47:09.901739|S|10|72.21|0|10
C|AOS|20260123|14:49:47.083321|S|2|72.24|0|2
C|AOS|20260123|14:50:12.179763|S|8|72.24|0|8
C|AOS|20260123|15:51:15.763275|S|75|72.43|0|75
C|AOS|20260123|15:51:15.763276|S|30|72.43|0|30
C|AOS|20260123|15:58:57.851793|S|19|72.47|0|19
C|AOS|20260123|15:59:47.697399|S|136|72.47|0|136
C|AOS|20260123|15:59:47.697399|S|50|72.47|0|50
C|AOSL|20260123|09:35:17.665309|S|10|22.91|0|10
C|AOSL|20260123|10:47:46.365120|S|84|22.73|0|84
C|AOSL|20260123|12:30:53.595736|S|100|22.405|0|100
C|AOSL|20260123|14:00:28.750860|S|1|22.17|0|1
C|AOSL|20260123|14:00:48.259007|S|5|22.17|0|5
C|AOSL|20260123|14:00:58.061205|S|1|22.16|0|1
C|AOSL|20260123|14:16:01.821820|S|6|22.12|0|6
C|AOSL|20260123|14:16:01.822451|S|49|22.12|0|49
C|AOSL|20260123|14:16:02.886801|S|30|22.12|0|30
C|AOSL|20260123|14:29:05.406756|S|105|22.03|0|105
C|AOUT|20260123|15:35:41.275920|S|7|8.45|0|7
C|AOUT|20260123|15:37:46.655091|S|10|8.45|0|10
C|AOUT|20260123|15:38:20.491209|S|10|8.46|0|10
C|AP|20260123|13:51:51.480640|S|2|6.03|0|2
C|APA|20260123|09:30:22.162868|S|100|26.16|0|100
C|APA|20260123|09:30:47.218345|E|100|26.06|0|100
C|APA|20260123|09:32:49.394694|S|100|26.12|0|100
C|APA|20260123|09:32:49.394764|S|100|26.12|0|100
C|APA|20260123|09:33:07.677949|S|30|26.245|0|30
C|APA|20260123|09:35:33.402667|S|200|26.4|0|200
C|APA|20260123|09:35:33.403076|S|69|26.395|0|69
C|APA|20260123|09:35:33.403096|S|31|26.395|0|31
C|APA|20260123|09:35:36.650582|S|100|26.4|0|100
C|APA|20260123|09:36:33.807285|S|200|26.38|0|200
C|APA|20260123|09:39:37.936840|S|100|26.27|0|100
C|APA|20260123|09:39:37.953619|S|13|26.3|0|13
C|APA|20260123|09:39:37.974817|S|10|26.31|0|10
C|APA|20260123|09:39:37.991789|S|2|26.33|0|2
C|APA|20260123|09:42:19.807542|S|100|26.31|0|100
C|APA|20260123|09:43:55.003319|S|100|26.245|0|100
C|APA|20260123|09:47:50.288381|S|1|26.24|0|1
C|APA|20260123|09:47:50.288581|S|1|26.24|0|1
C|APA|20260123|09:48:19.983044|S|200|26.23|0|200
C|APA|20260123|09:50:23.435215|S|100|26.29|0|100
C|APA|20260123|09:50:26.753974|S|100|26.25|0|100
C|APA|20260123|09:51:41.992247|S|100|26.3|0|100
C|APA|20260123|10:06:14.244527|S|2|26.25|0|2
C|APA|20260123|10:06:14.244657|S|2|26.25|0|2
C|APA|20260123|10:06:14.244754|S|96|26.25|0|96
C|APA|20260123|10:07:17.234645|S|100|26.18|0|100
C|APA|20260123|10:12:44.842768|S|100|26.26|0|100
C|APA|20260123|10:12:52.695662|S|100|26.24|0|100
C|APA|20260123|10:15:25.497108|S|100|26.26|0|100
C|APA|20260123|10:21:27.610497|S|100|26.28|0|100
C|APA|20260123|10:24:34.093949|S|100|26.29|0|100
C|APA|20260123|10:35:18.309252|S|100|26.305|0|100
C|APA|20260123|10:45:39.660955|S|100|26.275|0|100
C|APA|20260123|10:46:15.155107|S|100|26.245|0|100
C|APA|20260123|10:50:27.508890|S|100|26.125|0|100
C|APA|20260123|10:50:54.525859|S|100|26.135|0|100
C|APA|20260123|10:51:21.331939|S|2|26.08|0|2
C|APA|20260123|10:53:07.884067|S|2|26.19|0|2
C|APA|20260123|10:55:19.802332|S|100|26.13|0|100
C|APA|20260123|10:56:20.484180|S|21|26.07|0|21
C|APA|20260123|10:56:20.487073|S|2|26.07|0|2
C|APA|20260123|10:56:53.349477|S|100|26.025|0|100
C|APA|20260123|10:56:53.349535|S|100|26.025|0|100
C|APA|20260123|10:57:44.444276|S|100|26.02|0|100
C|APA|20260123|10:57:44.447658|S|200|26.03|0|200
C|APA|20260123|10:57:52.317344|S|100|26.05|0|100
C|APA|20260123|10:59:23.796591|S|5|26.05|0|5
C|APA|20260123|10:59:23.796735|S|95|26.05|0|95
C|APA|20260123|10:59:23.796735|S|12|26.05|0|12
C|APA|20260123|11:00:25.055063|S|100|25.985|0|100
C|APA|20260123|11:04:52.105631|S|100|26.06|0|100
C|APA|20260123|11:05:15.146822|S|100|26.04|0|100
C|APA|20260123|11:07:54.198970|S|100|26.035|0|100
C|APA|20260123|11:08:05.444763|S|100|26.03|0|100
C|APA|20260123|11:14:01.005745|S|100|26.05|0|100
C|APA|20260123|11:16:49.945382|S|100|26.125|0|100
C|APA|20260123|11:22:01.916816|S|100|26.07|0|100
C|APA|20260123|11:25:31.238158|S|100|26.015|0|100
C|APA|20260123|11:31:36.700212|S|100|25.975|0|100
C|APA|20260123|11:42:00.008988|S|100|25.965|0|100
C|APA|20260123|11:44:31.733025|S|100|25.975|0|100
C|APA|20260123|12:01:06.829853|S|100|25.96|0|100
C|APA|20260123|12:14:24.111850|S|100|25.89|0|100
C|APA|20260123|12:21:46.188559|S|100|25.915|0|100
C|APA|20260123|12:43:07.924653|S|100|25.9|0|100
C|APA|20260123|13:11:31.830300|S|100|25.975|0|100
C|APA|20260123|13:18:55.817164|S|100|25.985|0|100
C|APA|20260123|13:23:58.323185|S|110|26.005|0|110
C|APA|20260123|13:31:41.663821|S|30|25.95|0|30
C|APA|20260123|14:09:32.905788|S|100|25.855|0|100
C|APA|20260123|14:26:33.875310|S|2|25.83|0|2
C|APA|20260123|14:33:02.152280|S|100|25.805|0|100
C|APA|20260123|14:36:41.248975|S|11|25.83|0|11
C|APA|20260123|14:52:16.133048|S|6|25.895|0|6
C|APA|20260123|15:25:09.461341|S|100|25.995|0|100
C|APA|20260123|15:27:09.895642|S|8|25.96|0|8
C|APA|20260123|15:30:03.797201|S|100|25.84|0|100
C|APA|20260123|15:30:03.797360|S|100|25.84|0|100
C|APA|20260123|15:30:03.797422|S|100|25.84|0|100
C|APA|20260123|15:30:03.797487|S|20|25.84|0|20
C|APA|20260123|15:30:06.634862|S|100|25.85|0|100
C|APA|20260123|15:30:06.634939|S|100|25.85|0|100
C|APA|20260123|15:30:49.920695|S|100|25.76|0|100
C|APA|20260123|15:30:50.658028|S|100|25.765|0|100
C|APA|20260123|15:30:52.317845|S|100|25.79|0|100
C|APA|20260123|15:30:54.185492|S|100|25.79|0|100
C|APA|20260123|15:33:06.970652|S|1|25.88|0|1
C|APA|20260123|15:33:06.970659|S|1|25.88|0|1
C|APA|20260123|15:33:06.998955|S|1|25.88|0|1
C|APA|20260123|15:34:48.217890|S|80|25.89|0|80
C|APA|20260123|15:39:08.108363|S|9|25.85|0|9
C|APA|20260123|15:39:46.527327|S|12|25.87|0|12
C|APA|20260123|15:41:02.828777|S|80|25.89|0|80
C|APA|20260123|15:41:27.878889|S|80|25.89|0|80
C|APA|20260123|15:42:45.107838|S|9|25.9|0|9
C|APA|20260123|15:43:53.141339|S|6|25.87|0|6
C|APA|20260123|15:46:26.571697|S|31|25.825|0|31
C|APA|20260123|15:46:34.921734|S|100|25.83|0|100
C|APA|20260123|15:46:48.339205|S|31|25.83|0|31
C|APA|20260123|15:46:49.754788|S|37|25.84|0|37
C|APA|20260123|15:46:52.832212|S|100|25.83|0|100
C|APA|20260123|15:46:55.313021|S|100|25.83|0|100
C|APA|20260123|15:47:02.164051|S|100|25.83|0|100
C|APA|20260123|15:47:20.774058|S|77|25.835|0|77
C|APA|20260123|15:47:26.010977|S|14|25.84|0|14
C|APA|20260123|15:48:04.860563|S|1|25.83|0|1
C|APA|20260123|15:48:21.744250|S|1|25.84|0|1
C|APA|20260123|15:48:42.010851|S|100|25.785|0|100
C|APA|20260123|15:48:49.195025|S|6|25.775|0|6
C|APA|20260123|15:48:57.015579|S|17|25.77|0|17
C|APA|20260123|15:49:00.118202|S|81|25.765|0|81
C|APA|20260123|15:49:01.446997|S|100|25.755|0|100
C|APA|20260123|15:49:01.447060|S|100|25.755|0|100
C|APA|20260123|15:49:15.536899|S|7|25.755|0|7
C|APA|20260123|15:49:15.538562|S|1|25.755|0|1
C|APA|20260123|15:49:15.559671|S|1|25.755|0|1
C|APA|20260123|15:49:22.086568|S|1|25.755|0|1
C|APA|20260123|15:49:39.841139|S|100|25.74|0|100
C|APA|20260123|15:49:39.841139|S|2|25.74|0|2
C|APA|20260123|15:49:49.786253|S|1|25.745|0|1
C|APA|20260123|15:49:59.912842|S|1|25.745|0|1
C|APA|20260123|15:50:00.009169|S|1|25.75|0|1
C|APA|20260123|15:50:00.083165|S|1|25.76|0|1
C|APA|20260123|15:50:00.083165|S|1|25.76|0|1
C|APA|20260123|15:50:01.031416|S|370|25.775|0|370
C|APA|20260123|15:50:01.046156|S|1|25.78|0|1
C|APA|20260123|15:50:32.404764|S|82|25.77|0|82
C|APA|20260123|15:50:38.304747|S|82|25.76|0|82
C|APA|20260123|15:50:38.399849|S|100|25.77|0|100
C|APA|20260123|15:50:38.967670|S|100|25.77|0|100
C|APA|20260123|15:50:46.544438|S|18|25.78|0|18
C|APA|20260123|15:50:57.818224|S|97|25.79|0|97
C|APA|20260123|15:50:58.665920|S|100|25.79|0|100
C|APA|20260123|15:51:07.557353|S|33|25.79|0|33
C|APA|20260123|15:51:09.440485|S|33|25.78|0|33
C|APA|20260123|15:51:28.306823|S|100|25.77|0|100
C|APA|20260123|15:52:10.272377|S|47|25.745|0|47
C|APA|20260123|15:52:15.153413|S|56|25.74|0|56
C|APA|20260123|15:52:15.154161|S|44|25.74|0|44
C|APA|20260123|15:52:15.788362|S|100|25.725|0|100
C|APA|20260123|15:52:15.788370|S|100|25.725|0|100
C|APA|20260123|15:52:15.993311|S|92|25.72|0|92
C|APA|20260123|15:52:17.398085|S|100|25.73|0|100
C|APA|20260123|15:52:17.602256|S|100|25.74|0|100
C|APA|20260123|15:52:17.602466|S|100|25.75|0|100
C|APA|20260123|15:52:43.055207|S|100|25.73|0|100
C|APA|20260123|15:52:43.055208|S|100|25.73|0|100
C|APA|20260123|15:53:10.530967|S|5|25.71|0|5
C|APA|20260123|15:53:10.530978|S|95|25.71|0|95
C|APA|20260123|15:53:10.530978|S|5|25.71|0|5
C|APA|20260123|15:53:13.971095|S|100|25.7|0|100
C|APA|20260123|15:53:26.062126|S|66|25.705|0|66
C|APA|20260123|15:53:44.132319|S|97|25.73|0|97
C|APA|20260123|15:53:44.431144|S|100|25.73|0|100
C|APA|20260123|15:53:44.431145|S|100|25.73|0|100
C|APA|20260123|15:53:50.985810|S|100|25.74|0|100
C|APA|20260123|15:53:50.986249|S|100|25.74|0|100
C|APA|20260123|15:54:00.074802|S|95|25.74|0|95
C|APA|20260123|15:54:00.963605|S|100|25.75|0|100
C|APA|20260123|15:54:06.623902|S|100|25.745|0|100
C|APA|20260123|15:54:30.056293|S|100|25.72|0|100
C|APA|20260123|15:54:37.012022|S|12|25.73|0|12
C|APA|20260123|15:54:37.013839|S|100|25.73|0|100
C|APA|20260123|15:54:40.088661|S|100|25.73|0|100
C|APA|20260123|15:54:45.918554|S|1|25.73|0|1
C|APA|20260123|15:54:50.542203|S|100|25.73|0|100
C|APA|20260123|15:54:52.898768|S|100|25.725|0|100
C|APA|20260123|15:54:52.920838|S|100|25.725|0|100
C|APA|20260123|15:55:00.075000|S|72|25.72|0|72
C|APA|20260123|15:55:15.742564|S|83|25.75|0|83
C|APA|20260123|15:55:22.133045|S|100|25.75|0|100
C|APA|20260123|15:55:23.067244|S|97|25.75|0|97
C|APA|20260123|15:55:24.655204|S|3|25.75|0|3
C|APA|20260123|15:55:31.892460|S|100|25.76|0|100
C|APA|20260123|15:55:31.892726|S|100|25.76|0|100
C|APA|20260123|15:55:35.776890|S|100|25.77|0|100
C|APA|20260123|15:55:35.841362|S|100|25.77|0|100
C|APA|20260123|15:55:43.366073|S|20|25.765|0|20
C|APA|20260123|15:55:43.366587|S|20|25.77|0|20
C|APA|20260123|15:55:43.366671|S|20|25.77|0|20
C|APA|20260123|15:55:49.396736|S|100|25.77|0|100
C|APA|20260123|15:55:58.135834|S|100|25.77|0|100
C|APA|20260123|15:55:58.365470|S|100|25.77|0|100
C|APA|20260123|15:55:58.365470|S|100|25.77|0|100
C|APA|20260123|15:55:59.022882|S|100|25.77|0|100
C|APA|20260123|15:56:15.252764|S|83|25.78|0|83
C|APA|20260123|15:56:15.775771|S|82|25.775|0|82
C|APA|20260123|15:56:29.182186|S|100|25.79|0|100
C|APA|20260123|15:56:33.553018|S|100|25.8|0|100
C|APA|20260123|15:56:40.058795|S|100|25.8|0|100
C|APA|20260123|15:56:40.060259|S|28|25.8|0|28
C|APA|20260123|15:56:43.067471|S|100|25.81|0|100
C|APA|20260123|15:56:46.580261|S|100|25.82|0|100
C|APA|20260123|15:57:02.797864|S|100|25.84|0|100
C|APA|20260123|15:57:04.907292|S|4|25.84|0|4
C|APA|20260123|15:57:13.390772|S|4|25.84|0|4
C|APA|20260123|15:57:23.091367|S|100|25.82|0|100
C|APA|20260123|15:57:24.899265|S|4|25.82|0|4
C|APA|20260123|15:57:33.059494|S|11|25.82|0|11
C|APA|20260123|15:57:44.056327|S|100|25.82|0|100
C|APA|20260123|15:57:44.709537|S|100|25.82|0|100
C|APA|20260123|15:57:45.994053|S|24|25.815|0|24
C|APA|20260123|15:58:13.308415|S|100|25.82|0|100
C|APA|20260123|15:58:23.051666|S|100|25.82|0|100
C|APA|20260123|15:58:24.380780|S|4|25.82|0|4
C|APA|20260123|15:58:25.059050|S|96|25.82|0|96
C|APA|20260123|15:58:32.765366|S|3|25.835|0|3
C|APA|20260123|15:58:32.767616|S|100|25.84|0|100
C|APA|20260123|15:58:32.769667|S|100|25.835|0|100
C|APA|20260123|15:58:34.331098|S|1|25.83|0|1
C|APA|20260123|15:58:34.331098|S|1|25.83|0|1
C|APA|20260123|15:58:34.331098|S|2|25.83|0|2
C|APA|20260123|15:58:34.331099|S|1|25.83|0|1
C|APA|20260123|15:58:34.415554|S|2|25.83|0|2
C|APA|20260123|15:58:36.252659|S|200|25.835|0|200
C|APA|20260123|15:58:36.258072|S|100|25.84|0|100
C|APA|20260123|15:58:36.287936|S|100|25.835|0|100
C|APA|20260123|15:58:39.067199|S|100|25.835|0|100
C|APA|20260123|15:58:41.347449|S|97|25.84|0|97
C|APA|20260123|15:58:42.096354|S|100|25.835|0|100
C|APA|20260123|15:58:42.334477|S|100|25.835|0|100
C|APA|20260123|15:58:42.357833|S|100|25.835|0|100
C|APA|20260123|15:58:42.521798|S|3|25.84|0|3
C|APA|20260123|15:58:42.521798|S|97|25.84|0|97
C|APA|20260123|15:58:43.496811|S|100|25.835|0|100
C|APA|20260123|15:58:46.216572|S|100|25.83|0|100
C|APA|20260123|15:58:48.054849|S|100|25.83|0|100
C|APA|20260123|15:58:48.055642|S|100|25.83|0|100
C|APA|20260123|15:58:51.053683|S|100|25.83|0|100
C|APA|20260123|15:59:06.077620|S|200|25.805|0|200
C|APA|20260123|15:59:06.077964|S|100|25.81|0|100
C|APA|20260123|15:59:06.077964|S|100|25.81|0|100
C|APA|20260123|15:59:06.081379|S|100|25.805|0|100
C|APA|20260123|15:59:06.086387|S|200|25.81|0|200
C|APA|20260123|15:59:06.086401|S|100|25.81|0|100
C|APA|20260123|15:59:06.086433|S|158|25.805|0|158
C|APA|20260123|15:59:07.116671|S|100|25.805|0|100
C|APA|20260123|15:59:07.116731|S|100|25.805|0|100
C|APA|20260123|15:59:07.612907|S|100|25.81|0|100
C|APA|20260123|15:59:07.695712|S|100|25.81|0|100
C|APA|20260123|15:59:07.695712|S|100|25.81|0|100
C|APA|20260123|15:59:07.708324|S|100|25.81|0|100
C|APA|20260123|15:59:07.708448|S|100|25.81|0|100
C|APA|20260123|15:59:09.402432|S|100|25.805|0|100
C|APA|20260123|15:59:09.402499|S|100|25.805|0|100
C|APA|20260123|15:59:09.405496|S|100|25.81|0|100
C|APA|20260123|15:59:10.060022|S|100|25.815|0|100
C|APA|20260123|15:59:10.119899|S|100|25.815|0|100
C|APA|20260123|15:59:10.134058|S|100|25.815|0|100
C|APA|20260123|15:59:11.062134|S|100|25.815|0|100
C|APA|20260123|15:59:12.048863|S|100|25.815|0|100
C|APA|20260123|15:59:12.059010|S|100|25.815|0|100
C|APA|20260123|15:59:13.061048|S|100|25.815|0|100
C|APA|20260123|15:59:14.059092|S|100|25.815|0|100
C|APA|20260123|15:59:14.060443|S|100|25.815|0|100
C|APA|20260123|15:59:14.061897|S|100|25.815|0|100
C|APA|20260123|15:59:15.156537|S|100|25.815|0|100
C|APA|20260123|15:59:15.160073|S|97|25.815|0|97
C|APA|20260123|15:59:15.260485|S|100|25.815|0|100
C|APA|20260123|15:59:16.347769|S|100|25.815|0|100
C|APA|20260123|15:59:16.358053|S|3|25.815|0|3
C|APA|20260123|15:59:16.358054|S|97|25.82|0|97
C|APA|20260123|15:59:17.069681|S|100|25.815|0|100
C|APA|20260123|15:59:18.060916|S|100|25.815|0|100
C|APA|20260123|15:59:21.088967|S|100|25.815|0|100
C|APA|20260123|15:59:21.524602|S|100|25.815|0|100
C|APA|20260123|15:59:22.059913|S|100|25.815|0|100
C|APA|20260123|15:59:23.049892|S|100|25.815|0|100
C|APA|20260123|15:59:23.051789|S|100|25.815|0|100
C|APA|20260123|15:59:23.064284|S|100|25.815|0|100
C|APA|20260123|15:59:23.115045|S|100|25.815|0|100
C|APA|20260123|15:59:34.530080|S|100|25.81|0|100
C|APA|20260123|15:59:35.058991|S|19|25.81|0|19
C|APA|20260123|15:59:35.112236|S|81|25.81|0|81
C|APA|20260123|15:59:35.115768|S|97|25.81|0|97
C|APA|20260123|15:59:35.118263|S|97|25.81|0|97
C|APA|20260123|15:59:35.118263|S|3|25.81|0|3
C|APA|20260123|15:59:41.700773|S|100|25.81|0|100
C|APA|20260123|15:59:46.009887|S|15|25.8|0|15
C|APA|20260123|15:59:46.627969|S|85|25.8|0|85
C|APA|20260123|15:59:47.750025|S|83|25.8|0|83
C|APA|20260123|15:59:49.584632|S|17|25.8|0|17
C|APA|20260123|15:59:49.584633|S|83|25.8|0|83
C|APA|20260123|15:59:49.584633|S|100|25.8|0|100
C|APA|20260123|15:59:49.617023|S|100|25.8|0|100
C|APA|20260123|15:59:50.004062|S|5|25.8|0|5
C|APA|20260123|15:59:50.004078|S|45|25.8|0|45
C|APA|20260123|15:59:50.004086|S|1|25.8|0|1
C|APA|20260123|15:59:50.043055|S|2|25.8|0|2
C|APA|20260123|15:59:50.046644|S|2|25.8|0|2
C|APA|20260123|15:59:50.289471|S|100|25.8|0|100
C|APA|20260123|15:59:50.481609|S|100|25.8|0|100
C|APA|20260123|15:59:50.737963|S|24|25.8|0|24
C|APA|20260123|15:59:50.741271|S|1|25.8|0|1
C|APA|20260123|15:59:50.970253|S|39|25.8|0|39
C|APA|20260123|15:59:50.987804|S|3|25.8|0|3
C|APA|20260123|15:59:50.987995|S|3|25.8|0|3
C|APA|20260123|15:59:50.987995|S|70|25.8|0|70
C|APA|20260123|15:59:51.160708|S|73|25.8|0|73
C|APA|20260123|15:59:52.593900|S|66|25.8|0|66
C|APA|20260123|15:59:52.593900|S|100|25.8|0|100
C|APA|20260123|15:59:52.593900|S|34|25.8|0|34
C|APA|20260123|15:59:52.942890|S|2|25.8|0|2
C|APA|20260123|15:59:53.016053|S|100|25.8|0|100
C|APA|20260123|15:59:53.016053|S|32|25.8|0|32
C|APA|20260123|15:59:53.096678|S|52|25.8|0|52
C|APA|20260123|15:59:53.096678|S|100|25.8|0|100
C|APA|20260123|15:59:53.174147|S|48|25.8|0|48
C|APA|20260123|15:59:54.075023|S|32|25.79|0|32
C|APA|20260123|15:59:54.645216|S|1|25.8|0|1
C|APA|20260123|15:59:55.238607|S|19|25.8|0|19
C|APA|20260123|15:59:55.874716|S|49|25.8|0|49
C|APA|20260123|15:59:55.875699|S|30|25.8|0|30
C|APA|20260123|15:59:55.875700|S|21|25.8|0|21
C|APA|20260123|15:59:55.980586|S|17|25.8|0|17
C|APA|20260123|15:59:55.980586|S|79|25.8|0|79
C|APA|20260123|15:59:56.195500|S|52|25.8|0|52
C|APA|20260123|15:59:56.195500|S|18|25.8|0|18
C|APA|20260123|15:59:56.317030|S|12|25.8|0|12
C|APA|20260123|15:59:56.317031|S|87|25.8|0|87
C|APA|20260123|15:59:57.794796|S|87|25.8|0|87
C|APA|20260123|15:59:57.794796|S|13|25.8|0|13
C|APA|20260123|15:59:58.334453|S|44|25.8|0|44
C|APAM|20260123|13:51:46.552915|S|10|42.93|0|10
C|APAM|20260123|15:30:02.696942|S|89|42.915|0|89
C|APD|20260123|09:44:27.646314|S|1|261.92|0|1
C|APD|20260123|09:46:04.181921|S|1|262.01|0|1
C|APD|20260123|10:13:46.778762|S|50|262.37|0|50
C|APD|20260123|10:20:28.712697|S|1|261.89|0|1
C|APD|20260123|11:29:19.988648|S|3|260.27|0|3
C|APD|20260123|11:29:19.991642|S|1|260.36|0|1
C|APD|20260123|11:50:22.415520|S|7|260.92|0|7
C|APD|20260123|14:17:56.154321|S|1|260.81|0|1
C|APD|20260123|15:40:59.474243|S|100|261.43|0|100
C|APD|20260123|15:50:50.864649|S|13|261.19|0|13
C|APD|20260123|15:57:59.687130|S|40|261.46|0|40
C|APD|20260123|15:59:01.645538|S|2|261.27|0|2
C|APD|20260123|15:59:48.631623|S|40|261.05|0|40
C|APD|20260123|15:59:48.768560|S|40|261.05|0|40
C|APD|20260123|15:59:49.205571|S|40|261.05|0|40
C|APEI|20260123|09:49:53.244522|S|4|43.45|0|4
C|APEI|20260123|09:49:53.244523|S|18|43.41|0|18
C|APEI|20260123|09:53:07.282463|S|25|43.27|0|25
C|APEI|20260123|10:00:30.597262|S|1|43.11|0|1
C|APEI|20260123|10:10:25.642127|S|100|42.845|0|100
C|APEI|20260123|10:10:25.642128|S|100|43.18|0|100
C|APEI|20260123|12:05:37.040140|S|19|43.38|0|19
C|APEI|20260123|14:37:19.765698|S|100|43.095|0|100
C|APEI|20260123|15:15:25.335707|S|3|43.45|0|3
C|APEI|20260123|15:39:45.435485|S|2|43.795|0|2
C|APEI|20260123|15:58:16.628479|S|3|43.61|0|3
C|APEI|20260123|15:59:26.463672|S|14|43.61|0|14
C|APEI|20260123|15:59:26.683164|S|8|43.6|0|8
C|APEI|20260123|15:59:47.988638|S|22|43.61|0|22
C|APEI|20260123|15:59:48.290771|S|78|43.63|0|78
C|APG|20260123|09:53:12.456480|S|100|42.13|0|100
C|APG|20260123|10:25:28.800461|S|1|42.16|0|1
C|APG|20260123|10:26:02.942960|S|100|42.15|0|100
C|APG|20260123|10:27:25.027727|S|100|42.13|0|100
C|APG|20260123|12:27:46.855106|S|96|42.03|0|96
C|APG|20260123|14:05:47.472235|S|100|41.8|0|100
C|APG|20260123|14:05:50.935311|S|13|41.8|0|13
C|APG|20260123|14:40:10.191081|S|8|41.76|0|8
C|APG|20260123|14:40:16.028425|S|2|41.76|0|2
C|APG|20260123|15:27:14.747172|S|1|41.63|0|1
C|APG|20260123|15:29:02.348085|S|1|41.65|0|1
C|APG|20260123|15:50:00.022207|S|100|41.73|0|100
C|APGE|20260123|09:31:07.328889|S|100|75.48|0|100
C|APGE|20260123|09:31:08.422913|S|100|75.18|0|100
C|APGE|20260123|09:33:32.023238|S|100|73.63|0|100
C|APGE|20260123|09:49:24.895582|S|25|72.55|0|25
C|APGE|20260123|09:51:51.998854|S|30|71.975|0|30
C|APGE|20260123|09:52:51.219787|S|30|72.04|0|30
C|APGE|20260123|09:54:56.456309|S|30|72.115|0|30
C|APGE|20260123|09:56:04.657956|S|30|72.24|0|30
C|APGE|20260123|09:57:44.869593|S|20|72.615|0|20
C|APGE|20260123|10:06:23.220576|S|20|72.245|0|20
C|APGE|20260123|10:07:33.218984|S|20|71.6|0|20
C|APGE|20260123|10:07:43.070820|S|10|71.67|0|10
C|APGE|20260123|10:08:18.945945|S|20|71.685|0|20
C|APGE|20260123|10:08:41.562972|S|20|71.745|0|20
C|APGE|20260123|10:09:01.024841|S|10|71.75|0|10
C|APGE|20260123|10:09:22.469063|S|20|71.745|0|20
C|APGE|20260123|10:09:28.923600|S|20|71.745|0|20
C|APGE|20260123|10:09:41.014113|S|10|71.795|0|10
C|APGE|20260123|10:09:49.463251|S|20|71.805|0|20
C|APGE|20260123|10:10:00.584927|S|100|71.805|0|100
C|APGE|20260123|10:10:17.009105|S|5|71.94|0|5
C|APGE|20260123|10:10:17.009105|S|20|71.94|0|20
C|APGE|20260123|10:10:17.009123|S|95|71.94|0|95
C|APGE|20260123|10:10:25.791319|S|25|71.9|0|25
C|APGE|20260123|10:10:25.791319|S|50|71.9|0|50
C|APGE|20260123|10:10:25.791319|S|25|71.9|0|25
C|APGE|20260123|10:10:27.644728|S|100|71.87|0|100
C|APGE|20260123|10:11:26.080730|S|20|71.935|0|20
C|APGE|20260123|10:11:27.902360|S|40|71.9|0|40
C|APGE|20260123|10:12:11.304429|S|10|71.905|0|10
C|APGE|20260123|10:14:02.153460|S|20|71.82|0|20
C|APGE|20260123|10:16:11.693204|S|10|71.72|0|10
C|APGE|20260123|10:16:56.677261|S|20|71.78|0|20
C|APGE|20260123|10:18:07.943027|S|180|71.505|0|180
C|APGE|20260123|10:18:07.943027|S|20|71.505|0|20
C|APGE|20260123|10:18:11.334838|S|100|70.6|0|100
C|APGE|20260123|10:18:36.529768|S|10|70.55|0|10
C|APGE|20260123|10:19:06.107414|S|20|70.74|0|20
C|APGE|20260123|10:19:21.171040|S|25|70.47|0|25
C|APGE|20260123|10:19:21.171041|S|25|70.45|0|25
C|APGE|20260123|10:19:21.171107|S|950|70.43|0|950
C|APGE|20260123|10:20:13.445481|S|20|70.73|0|20
C|APGE|20260123|10:20:23.099955|S|10|70.725|0|10
C|APGE|20260123|10:22:26.129885|S|10|70.21|0|10
C|APGE|20260123|10:22:34.955270|S|20|70.36|0|20
C|APGE|20260123|10:22:45.009605|S|10|70.44|0|10
C|APGE|20260123|10:22:58.468982|S|108|70.655|0|108
C|APGE|20260123|10:24:29.403853|S|10|70.62|0|10
C|APGE|20260123|10:25:04.350935|S|20|70.37|0|20
C|APGE|20260123|10:25:46.336522|S|20|70.21|0|20
C|APGE|20260123|10:25:53.812550|S|200|70.01|0|200
C|APGE|20260123|10:27:35.017858|S|10|70.48|0|10
C|APGE|20260123|10:28:01.025787|S|20|70.48|0|20
C|APGE|20260123|10:44:31.870330|S|100|71.18|0|100
C|APGE|20260123|11:01:19.194882|S|25|70.9|0|25
C|APGE|20260123|11:01:19.194882|S|25|70.89|0|25
C|APGE|20260123|11:03:18.192615|S|500|71.07|0|500
C|APGE|20260123|11:08:25.256036|S|100|70.165|0|100
C|APGE|20260123|11:08:36.302837|S|3|70.15|0|3
C|APGE|20260123|11:18:10.641831|S|600|69.24|0|600
C|APGE|20260123|11:23:15.833572|S|25|69.6|0|25
C|APGE|20260123|11:28:50.695129|S|100|69.04|0|100
C|APGE|20260123|11:28:50.695129|S|100|69.1|0|100
C|APGE|20260123|11:28:50.695204|S|25|69.03|0|25
C|APGE|20260123|11:28:50.695437|S|275|69.03|0|275
C|APGE|20260123|11:36:37.572532|S|40|69.38|0|40
C|APGE|20260123|11:36:37.572785|S|40|69.39|0|40
C|APGE|20260123|11:52:33.444932|S|25|69.4|0|25
C|APGE|20260123|11:55:51.795965|E|18|69.71|0|18
C|APGE|20260123|11:56:21.723173|S|100|69.79|0|100
C|APGE|20260123|11:56:23.577998|S|120|69.79|0|120
C|APGE|20260123|12:00:49.710393|S|40|68.89|0|40
C|APGE|20260123|12:00:56.821960|S|30|68.89|0|30
C|APGE|20260123|12:02:50.135524|S|1|68.73|0|1
C|APGE|20260123|12:03:00.205851|S|100|69.1|0|100
C|APGE|20260123|12:06:39.320855|S|1|69.28|0|1
C|APGE|20260123|12:07:06.203695|E|1|69.3|0|1
C|APGE|20260123|12:32:27.250782|S|100|69.71|0|100
C|APGE|20260123|12:44:57.300149|E|1|69.97|0|1
C|APGE|20260123|12:48:14.251966|S|17|69.97|0|17
C|APGE|20260123|12:48:14.251986|S|23|69.97|0|23
C|APGE|20260123|12:48:14.251987|S|35|69.97|0|35
C|APGE|20260123|13:00:10.978011|S|65|69.58|0|65
C|APGE|20260123|13:00:10.978011|S|25|69.61|0|25
C|APGE|20260123|13:05:45.847646|S|25|69.97|0|25
C|APGE|20260123|13:14:34.204787|S|100|69.22|0|100
C|APGE|20260123|13:44:10.726703|S|100|69.8|0|100
C|APGE|20260123|14:04:26.092134|S|1|71.13|0|1
C|APGE|20260123|14:04:35.430435|S|25|71.1|0|25
C|APGE|20260123|14:04:35.430435|S|45|71.1|0|45
C|APGE|20260123|14:33:20.078761|S|25|71.6|0|25
C|APGE|20260123|14:33:42.395243|S|6|71.47|0|6
C|APGE|20260123|14:33:42.395250|S|6|71.47|0|6
C|APGE|20260123|14:33:42.395257|S|6|71.47|0|6
C|APGE|20260123|14:33:42.395269|S|6|71.47|0|6
C|APGE|20260123|14:33:42.395270|S|6|71.47|0|6
C|APGE|20260123|14:33:42.395276|S|6|71.47|0|6
C|APGE|20260123|14:33:42.395295|S|64|71.47|0|64
C|APGE|20260123|14:57:19.706473|S|100|70.85|0|100
C|APGE|20260123|14:59:24.806778|S|100|70.98|0|100
C|APGE|20260123|15:06:06.901155|S|40|70.62|0|40
C|APGE|20260123|15:21:14.163246|S|25|71.74|0|25
C|APGE|20260123|15:31:21.347273|S|38|70.54|0|38
C|APGE|20260123|15:31:22.277516|S|1|70.48|0|1
C|APGE|20260123|15:33:29.526321|S|1|70.63|0|1
C|APGE|20260123|15:39:51.479028|S|100|70.58|0|100
C|APGE|20260123|15:39:51.479028|S|100|70.56|0|100
C|APGE|20260123|15:40:02.138357|S|100|70.52|0|100
C|APGE|20260123|15:40:03.899954|S|100|70.42|0|100
C|APGE|20260123|15:42:43.899224|S|40|70.45|0|40
C|APGE|20260123|15:52:08.508798|S|100|70.5|0|100
C|APGE|20260123|15:52:08.792282|S|400|70.46|0|400
C|APGE|20260123|15:52:50.775099|S|1|70.16|0|1
C|APGE|20260123|15:53:02.521007|S|100|70.1|0|100
C|APGE|20260123|15:54:24.104990|S|30|69.86|0|30
C|APGE|20260123|15:54:50.067485|E|28|70.07|0|28
C|APGE|20260123|15:54:54.604924|S|100|69.91|0|100
C|APGE|20260123|15:56:15.961713|S|100|69.94|0|100
C|APGE|20260123|15:56:22.882289|S|100|69.92|0|100
C|APGE|20260123|15:56:35.059304|S|5|69.82|0|5
C|APGE|20260123|15:57:42.006377|E|34|69.71|0|34
C|APGE|20260123|15:57:42.006443|S|50|69.68|0|50
C|APGE|20260123|15:57:42.006444|S|50|69.67|0|50
C|APGE|20260123|15:58:29.498125|S|100|69.92|0|100
C|APGE|20260123|15:58:48.577140|S|5|70.03|0|5
C|APGE|20260123|15:58:48.614572|S|50|70.11|0|50
C|APGE|20260123|15:58:50.662437|S|50|70.01|0|50
C|APGE|20260123|15:58:50.662438|S|50|70.01|0|50
C|APGE|20260123|15:58:53.048392|S|100|70.02|0|100
C|APGE|20260123|15:58:56.956108|S|5|69.97|0|5
C|APGE|20260123|15:59:55.151444|S|100|70.07|0|100
C|APH|20260123|09:30:43.945274|S|100|150.475|0|100
C|APH|20260123|09:31:45.761913|S|100|150.08|0|100
C|APH|20260123|09:32:31.662227|S|100|149.25|0|100
C|APH|20260123|09:32:35.509067|S|6|148.93|0|6
C|APH|20260123|09:32:35.509074|S|6|148.93|0|6
C|APH|20260123|09:32:35.514551|S|100|149.31|0|100
C|APH|20260123|09:32:37.905258|S|100|148.955|0|100
C|APH|20260123|09:36:46.871893|S|100|148.84|0|100
C|APH|20260123|09:38:08.806370|S|100|148.54|0|100
C|APH|20260123|09:42:16.147705|S|100|149.82|0|100
C|APH|20260123|09:49:54.932269|S|50|149.65|0|50
C|APH|20260123|10:03:21.457550|S|100|150.81|0|100
C|APH|20260123|10:04:17.688732|S|100|150.71|0|100
C|APH|20260123|10:04:45.544961|S|1|150.59|0|1
C|APH|20260123|10:04:46.382313|S|1|150.58|0|1
C|APH|20260123|10:05:01.456685|S|100|150.5|0|100
C|APH|20260123|10:05:59.008195|S|100|150.62|0|100
C|APH|20260123|10:06:10.717861|S|100|150.75|0|100
C|APH|20260123|10:06:52.575931|S|72|150.99|0|72
C|APH|20260123|10:28:49.120403|S|100|150.785|0|100
C|APH|20260123|10:43:52.066765|S|100|151.21|0|100
C|APH|20260123|10:50:31.799639|S|1|150.66|0|1
C|APH|20260123|10:50:37.189777|S|120|150.59|0|120
C|APH|20260123|11:00:06.302455|S|2|150.955|0|2
C|APH|20260123|11:01:00.456803|S|100|150.875|0|100
C|APH|20260123|11:02:10.666625|S|24|150.93|0|24
C|APH|20260123|11:02:10.825711|S|24|150.93|0|24
C|APH|20260123|11:02:18.030311|S|72|150.91|0|72
C|APH|20260123|11:02:18.569963|S|24|150.91|0|24
C|APH|20260123|11:02:22.077271|S|24|150.91|0|24
C|APH|20260123|11:02:22.077271|S|24|150.91|0|24
C|APH|20260123|11:02:36.658781|S|100|150.94|0|100
C|APH|20260123|11:21:58.163375|S|100|151.08|0|100
C|APH|20260123|11:21:58.173648|S|100|151.065|0|100
C|APH|20260123|11:22:31.316901|S|78|150.91|0|78
C|APH|20260123|11:31:05.383931|S|100|150.94|0|100
C|APH|20260123|11:45:16.359115|S|100|151.17|0|100
C|APH|20260123|11:53:40.173040|S|34|151.04|0|34
C|APH|20260123|11:53:40.173040|S|50|151.03|0|50
C|APH|20260123|12:21:10.416886|S|3|151.13|0|3
C|APH|20260123|12:24:50.476477|S|32|151.11|0|32
C|APH|20260123|12:43:16.275981|S|1|150.28|0|1
C|APH|20260123|12:43:19.523913|S|40|150.28|0|40
C|APH|20260123|12:46:16.181578|S|1|150.29|0|1
C|APH|20260123|12:50:04.329782|S|100|150.42|0|100
C|APH|20260123|13:00:00.826528|S|1|150.37|0|1
C|APH|20260123|13:18:39.491680|S|34|150.92|0|34
C|APH|20260123|13:25:21.480547|S|13|151.19|0|13
C|APH|20260123|13:50:20.389102|S|1|151.27|0|1
C|APH|20260123|14:05:28.598597|S|5|151.05|0|5
C|APH|20260123|14:05:28.598608|S|8|151.05|0|8
C|APH|20260123|14:06:32.433620|S|100|151.08|0|100
C|APH|20260123|14:09:02.765585|S|1|151.4|0|1
C|APH|20260123|14:09:07.371983|S|100|151.39|0|100
C|APH|20260123|14:09:07.372045|S|23|151.39|0|23
C|APH|20260123|14:17:11.413586|S|1|151.3|0|1
C|APH|20260123|14:29:30.211634|S|150|151.22|0|150
C|APH|20260123|14:29:30.211634|S|50|151.23|0|50
C|APH|20260123|14:29:30.211819|S|134|151.22|0|134
C|APH|20260123|14:29:30.211819|S|50|151.22|0|50
C|APH|20260123|14:31:23.792527|S|100|151.305|0|100
C|APH|20260123|14:33:02.606010|S|6|151.33|0|6
C|APH|20260123|14:35:37.734969|S|100|151.38|0|100
C|APH|20260123|14:47:57.164435|S|2|151.24|0|2
C|APH|20260123|14:48:06.288261|S|1|151.23|0|1
C|APH|20260123|14:49:14.959505|S|1|151.15|0|1
C|APH|20260123|15:16:00.344795|S|34|151.03|0|34
C|APH|20260123|15:16:00.344795|S|50|151.03|0|50
C|APH|20260123|15:19:19.031201|S|50|151.24|0|50
C|APH|20260123|15:19:42.828975|S|1|151.19|0|1
C|APH|20260123|15:23:03.376051|S|152|151.02|0|152
C|APH|20260123|15:23:03.465782|S|150|150.97|0|150
C|APH|20260123|15:32:04.794161|S|100|150.24|0|100
C|APH|20260123|15:37:12.334643|S|100|150.59|0|100
C|APH|20260123|15:42:58.666471|S|34|150.89|0|34
C|APH|20260123|15:51:05.420421|S|100|151|0|100
C|APH|20260123|15:55:23.996736|S|100|151.01|0|100
C|APH|20260123|15:57:07.568332|S|7|151.05|0|7
C|APH|20260123|15:58:30.902822|S|100|151.21|0|100
C|APH|20260123|15:59:34.525139|S|100|150.95|0|100
C|APH|20260123|15:59:34.775870|S|100|150.95|0|100
C|API|20260123|09:35:24.988893|S|100|4.515|0|100
C|API|20260123|09:35:34.538346|S|100|4.505|0|100
C|API|20260123|10:13:19.109606|S|100|4.55|0|100
C|API|20260123|10:42:47.094706|S|100|4.625|0|100
C|API|20260123|11:49:40.333221|S|100|4.665|0|100
C|API|20260123|15:05:45.076624|S|110|4.625|0|110
C|API|20260123|15:08:56.141345|S|110|4.615|0|110
C|API|20260123|15:08:56.142063|S|38|4.615|0|38
C|API|20260123|15:08:56.142143|S|38|4.615|0|38
C|API|20260123|15:08:56.142202|S|38|4.615|0|38
C|API|20260123|15:08:56.142258|S|38|4.615|0|38
C|API|20260123|15:08:56.142315|S|38|4.615|0|38
C|APIE|20260123|13:19:24.377952|S|100|37.21|0|100
C|APLD|20260123|09:30:02.485711|S|39|34.435|0|39
C|APLD|20260123|09:30:02.485820|S|40|34.425|0|40
C|APLD|20260123|09:30:19.001104|S|100|34.36|0|100
C|APLD|20260123|09:30:46.176076|S|100|34.27|0|100
C|APLD|20260123|09:30:58.937951|S|100|34.22|0|100
C|APLD|20260123|09:31:01.604234|S|100|34.2|0|100
C|APLD|20260123|09:31:03.835039|S|5|34.14|0|5
C|APLD|20260123|09:31:05.176101|S|18|34.14|0|18
C|APLD|20260123|09:31:05.176130|S|82|34.14|0|82
C|APLD|20260123|09:31:12.315976|S|16|34.03|0|16
C|APLD|20260123|09:31:22.684104|S|100|33.92|0|100
C|APLD|20260123|09:31:22.698865|S|100|33.87|0|100
C|APLD|20260123|09:31:22.708342|S|100|33.86|0|100
C|APLD|20260123|09:31:22.742726|S|10|33.81|0|10
C|APLD|20260123|09:31:25.052305|S|100|33.8|0|100
C|APLD|20260123|09:32:05.805619|S|13|33.79|0|13
C|APLD|20260123|09:32:05.805620|S|100|33.79|0|100
C|APLD|20260123|09:32:05.805632|S|13|33.79|0|13
C|APLD|20260123|09:32:05.805633|S|174|33.79|0|174
C|APLD|20260123|09:32:08.054016|S|100|33.79|0|100
C|APLD|20260123|09:32:08.054016|S|100|33.8|0|100
C|APLD|20260123|09:32:09.278721|S|183|33.75|0|183
C|APLD|20260123|09:32:09.278733|S|82|33.75|0|82
C|APLD|20260123|09:32:09.278780|S|6530|33.75|0|6530
C|APLD|20260123|09:32:09.279005|S|100|33.76|0|100
C|APLD|20260123|09:32:29.923209|S|80|33.8|0|80
C|APLD|20260123|09:32:29.923258|S|20|33.8|0|20
C|APLD|20260123|09:32:32.701304|S|100|33.63|0|100
C|APLD|20260123|09:32:52.913497|S|7|33.52|0|7
C|APLD|20260123|09:32:57.456784|S|100|33.56|0|100
C|APLD|20260123|09:34:53.918893|S|100|33.45|0|100
C|APLD|20260123|09:35:00.897690|S|100|33.47|0|100
C|APLD|20260123|09:36:36.927174|S|100|33.84|0|100
C|APLD|20260123|09:36:41.781918|S|100|33.91|0|100
C|APLD|20260123|09:36:47.524949|S|150|33.865|0|150
C|APLD|20260123|09:36:47.525497|S|100|33.865|0|100
C|APLD|20260123|09:36:47.526215|S|50|33.865|0|50
C|APLD|20260123|09:36:59.499860|S|100|33.91|0|100
C|APLD|20260123|09:37:42.139197|S|100|33.86|0|100
C|APLD|20260123|09:37:49.024521|S|100|33.84|0|100
C|APLD|20260123|09:38:28.279486|S|50|33.85|0|50
C|APLD|20260123|09:39:17.818035|S|100|33.81|0|100
C|APLD|20260123|09:39:20.194850|S|100|33.81|0|100
C|APLD|20260123|09:41:57.478000|S|100|33.8|0|100
C|APLD|20260123|09:43:56.198282|S|100|33.64|0|100
C|APLD|20260123|09:44:58.648693|S|123|33.6|0|123
C|APLD|20260123|09:45:04.539572|S|100|33.56|0|100
C|APLD|20260123|09:45:06.804350|S|2|33.485|0|2
C|APLD|20260123|09:45:06.804434|S|150|33.485|0|150
C|APLD|20260123|09:45:06.804524|S|2|33.49|0|2
C|APLD|20260123|09:45:06.804524|S|148|33.485|0|148
C|APLD|20260123|09:45:06.804652|S|150|33.49|0|150
C|APLD|20260123|09:45:58.031805|S|1825|33.5|0|1825
C|APLD|20260123|09:46:22.926890|S|24|33.44|0|24
C|APLD|20260123|09:46:22.926960|S|76|33.44|0|76
C|APLD|20260123|09:46:29.438701|S|2|33.37|0|2
C|APLD|20260123|09:46:42.058997|S|100|33.34|0|100
C|APLD|20260123|09:47:25.940458|S|100|33.28|0|100
C|APLD|20260123|09:48:09.822735|S|100|33.24|0|100
C|APLD|20260123|09:49:09.314262|S|100|33.32|0|100
C|APLD|20260123|09:50:02.744347|S|2|33.45|0|2
C|APLD|20260123|09:50:33.744815|S|100|33.57|0|100
C|APLD|20260123|09:51:16.748538|S|100|33.66|0|100
C|APLD|20260123|09:51:41.901969|S|122|33.73|0|122
C|APLD|20260123|09:52:13.368915|S|100|33.66|0|100
C|APLD|20260123|09:53:49.224771|S|100|33.63|0|100
C|APLD|20260123|09:54:06.369840|S|100|33.635|0|100
C|APLD|20260123|09:54:21.553061|S|100|33.745|0|100
C|APLD|20260123|09:56:56.259129|S|100|33.785|0|100
C|APLD|20260123|09:57:24.651184|S|3|33.71|0|3
C|APLD|20260123|09:59:03.144041|S|100|33.785|0|100
C|APLD|20260123|10:00:41.821897|S|10|33.9|0|10
C|APLD|20260123|10:00:45.766038|S|10|33.99|0|10
C|APLD|20260123|10:00:45.784472|S|2|33.96|0|2
C|APLD|20260123|10:01:17.110897|S|100|34.11|0|100
C|APLD|20260123|10:01:17.852278|S|8|34.11|0|8
C|APLD|20260123|10:01:17.852360|S|92|34.11|0|92
C|APLD|20260123|10:01:37.504849|S|100|34.06|0|100
C|APLD|20260123|10:02:18.792530|S|1|34.13|0|1
C|APLD|20260123|10:02:46.760753|S|100|34.25|0|100
C|APLD|20260123|10:03:31.147864|S|100|34.27|0|100
C|APLD|20260123|10:04:54.367164|S|41|34.28|0|41
C|APLD|20260123|10:04:54.367225|S|59|34.28|0|59
C|APLD|20260123|10:10:10.467216|S|100|34.525|0|100
C|APLD|20260123|10:11:31.049607|S|122|34.67|0|122
C|APLD|20260123|10:12:04.408465|S|100|34.92|0|100
C|APLD|20260123|10:13:24.310367|S|32|34.87|0|32
C|APLD|20260123|10:13:24.310379|S|33|34.87|0|33
C|APLD|20260123|10:14:43.988329|S|17|34.94|0|17
C|APLD|20260123|10:14:44.022146|S|300|34.985|0|300
C|APLD|20260123|10:14:45.219255|S|7|35.01|0|7
C|APLD|20260123|10:15:58.380641|S|33|35.15|0|33
C|APLD|20260123|10:15:58.380706|S|67|35.15|0|67
C|APLD|20260123|10:17:15.492416|S|100|35.18|0|100
C|APLD|20260123|10:17:26.054425|S|17|35.14|0|17
C|APLD|20260123|10:17:26.054441|S|18|35.14|0|18
C|APLD|20260123|10:20:25.521813|S|108|35.3|0|108
C|APLD|20260123|10:22:36.867516|S|100|35.63|0|100
C|APLD|20260123|10:24:45.724662|S|4|35.55|0|4
C|APLD|20260123|10:24:59.376696|S|100|35.57|0|100
C|APLD|20260123|10:26:12.502556|S|100|35.58|0|100
C|APLD|20260123|10:26:12.520494|S|100|35.6|0|100
C|APLD|20260123|10:28:18.133848|S|23|35.48|0|23
C|APLD|20260123|10:28:18.156166|S|100|35.46|0|100
C|APLD|20260123|10:28:38.095212|S|100|35.405|0|100
C|APLD|20260123|10:30:33.985164|S|11|35.42|0|11
C|APLD|20260123|10:30:33.985179|S|11|35.42|0|11
C|APLD|20260123|10:31:02.444392|S|100|35.46|0|100
C|APLD|20260123|10:32:59.918099|S|100|35.57|0|100
C|APLD|20260123|10:34:36.373498|S|100|35.8|0|100
C|APLD|20260123|10:36:46.690028|S|185|35.94|0|185
C|APLD|20260123|10:36:46.842684|S|186|35.98|0|186
C|APLD|20260123|10:36:53.531094|S|84|35.875|0|84
C|APLD|20260123|10:38:22.252945|S|100|36.09|0|100
C|APLD|20260123|10:38:22.259478|S|2|36.11|0|2
C|APLD|20260123|10:38:24.657185|S|150|36.25|0|150
C|APLD|20260123|10:38:49.585329|S|22|36.08|0|22
C|APLD|20260123|10:38:49.585341|S|25|36.08|0|25
C|APLD|20260123|10:38:52.115591|S|22|36.09|0|22
C|APLD|20260123|10:38:59.001776|S|2|36.13|0|2
C|APLD|20260123|10:39:00.866204|S|150|36.11|0|150
C|APLD|20260123|10:39:44.717212|S|100|36.15|0|100
C|APLD|20260123|10:39:59.558834|S|100|36.155|0|100
C|APLD|20260123|10:40:01.970340|S|150|36.14|0|150
C|APLD|20260123|10:40:17.892941|S|100|36.13|0|100
C|APLD|20260123|10:41:03.946501|S|100|36.11|0|100
C|APLD|20260123|10:41:21.906306|S|100|36.31|0|100
C|APLD|20260123|10:41:54.839279|S|150|36.19|0|150
C|APLD|20260123|10:42:10.501144|S|100|35.91|0|100
C|APLD|20260123|10:42:45.623386|S|2|35.98|0|2
C|APLD|20260123|10:43:16.518415|S|100|36.16|0|100
C|APLD|20260123|10:46:16.561038|S|55|35.67|0|55
C|APLD|20260123|10:46:30.138582|S|100|35.66|0|100
C|APLD|20260123|10:47:11.233681|S|1|35.39|0|1
C|APLD|20260123|10:48:39.073935|S|100|35.69|0|100
C|APLD|20260123|10:50:45.771454|S|100|35.77|0|100
C|APLD|20260123|10:50:57.844449|S|100|35.77|0|100
C|APLD|20260123|10:51:00.448548|S|129|35.835|0|129
C|APLD|20260123|10:51:12.509002|S|13|35.83|0|13
C|APLD|20260123|10:51:12.509016|S|4|35.83|0|4
C|APLD|20260123|10:51:12.509016|S|100|35.83|0|100
C|APLD|20260123|10:51:12.509025|S|12|35.83|0|12
C|APLD|20260123|10:51:58.328227|S|122|36.18|0|122
C|APLD|20260123|10:52:26.328006|S|100|36.26|0|100
C|APLD|20260123|10:53:43.983308|S|100|36.085|0|100
C|APLD|20260123|10:53:55.272832|S|63|36.05|0|63
C|APLD|20260123|10:54:25.229315|S|150|36.1|0|150
C|APLD|20260123|10:54:25.229405|S|50|36.1|0|50
C|APLD|20260123|10:54:28.968162|S|150|36.11|0|150
C|APLD|20260123|10:54:28.988677|S|55|36.15|0|55
C|APLD|20260123|11:00:13.687380|S|13|36.33|0|13
C|APLD|20260123|11:00:13.687386|S|12|36.33|0|12
C|APLD|20260123|11:00:49.396810|S|100|36.37|0|100
C|APLD|20260123|11:02:22.739235|S|150|36.4|0|150
C|APLD|20260123|11:02:22.739507|S|50|36.4|0|50
C|APLD|20260123|11:02:58.724230|S|150|36.4|0|150
C|APLD|20260123|11:02:58.779676|S|100|36.4|0|100
C|APLD|20260123|11:03:05.326777|S|100|36.39|0|100
C|APLD|20260123|11:06:26.993309|S|5|36.3|0|5
C|APLD|20260123|11:06:33.117448|S|100|36.35|0|100
C|APLD|20260123|11:06:33.117448|S|100|36.335|0|100
C|APLD|20260123|11:06:58.815759|S|100|36.24|0|100
C|APLD|20260123|11:07:03.891566|S|79|36.23|0|79
C|APLD|20260123|11:07:22.511313|S|100|36.115|0|100
C|APLD|20260123|11:08:36.389343|S|124|36.13|0|124
C|APLD|20260123|11:10:13.444125|S|100|36.15|0|100
C|APLD|20260123|11:11:02.359401|S|33|36.2|0|33
C|APLD|20260123|11:13:01.003056|S|27|36.53|0|27
C|APLD|20260123|11:15:04.479895|S|150|36.51|0|150
C|APLD|20260123|11:15:04.479976|S|50|36.51|0|50
C|APLD|20260123|11:16:27.774657|S|100|36.59|0|100
C|APLD|20260123|11:17:05.303260|S|100|36.64|0|100
C|APLD|20260123|11:17:38.015707|S|100|36.66|0|100
C|APLD|20260123|11:18:32.157511|S|10|36.55|0|10
C|APLD|20260123|11:18:56.140442|S|100|36.58|0|100
C|APLD|20260123|11:19:53.523812|S|100|36.61|0|100
C|APLD|20260123|11:20:55.605967|S|100|36.6|0|100
C|APLD|20260123|11:22:11.477123|S|100|36.63|0|100
C|APLD|20260123|11:24:26.909247|S|150|36.77|0|150
C|APLD|20260123|11:24:26.909415|S|50|36.77|0|50
C|APLD|20260123|11:24:51.326061|S|15|36.78|0|15
C|APLD|20260123|11:24:51.326075|S|15|36.78|0|15
C|APLD|20260123|11:26:16.953462|S|100|37.18|0|100
C|APLD|20260123|11:26:29.563374|S|100|37.085|0|100
C|APLD|20260123|11:26:36.810056|S|100|37|0|100
C|APLD|20260123|11:29:26.176616|S|16|37.07|0|16
C|APLD|20260123|11:29:43.233198|S|14|36.945|0|14
C|APLD|20260123|11:29:43.233310|S|14|36.95|0|14
C|APLD|20260123|11:29:43.242847|S|72|36.94|0|72
C|APLD|20260123|11:30:15.274279|S|50|36.95|0|50
C|APLD|20260123|11:30:15.274279|S|100|36.945|0|100
C|APLD|20260123|11:30:19.190348|S|100|37|0|100
C|APLD|20260123|11:30:34.158594|S|100|37.01|0|100
C|APLD|20260123|11:30:36.786494|S|100|37.01|0|100
C|APLD|20260123|11:31:29.530097|S|100|36.93|0|100
C|APLD|20260123|11:32:34.516184|S|100|37.03|0|100
C|APLD|20260123|11:32:34.522952|S|13|37.04|0|13
C|APLD|20260123|11:33:07.958758|S|2|37.02|0|2
C|APLD|20260123|11:33:41.221490|S|100|37.19|0|100
C|APLD|20260123|11:34:12.253098|S|10|37.08|0|10
C|APLD|20260123|11:34:44.258677|S|10|37.14|0|10
C|APLD|20260123|11:34:44.258695|S|90|37.14|0|90
C|APLD|20260123|11:35:33.013836|S|56|37.32|0|56
C|APLD|20260123|11:35:36.672015|S|10|37.33|0|10
C|APLD|20260123|11:35:36.672032|S|90|37.33|0|90
C|APLD|20260123|11:35:36.672033|S|10|37.32|0|10
C|APLD|20260123|11:36:02.275101|S|62|37.2|0|62
C|APLD|20260123|11:38:29.827035|S|100|37.25|0|100
C|APLD|20260123|11:38:38.243899|S|17|37.275|0|17
C|APLD|20260123|11:40:19.671386|S|133|37.4|0|133
C|APLD|20260123|11:41:07.054553|S|100|37.645|0|100
C|APLD|20260123|11:41:12.360647|S|1|37.71|0|1
C|APLD|20260123|11:41:12.374598|S|1|37.71|0|1
C|APLD|20260123|11:42:08.268736|S|100|37.75|0|100
C|APLD|20260123|11:42:09.553091|S|2|37.77|0|2
C|APLD|20260123|11:43:03.869346|S|2|37.545|0|2
C|APLD|20260123|11:43:03.869355|S|2|37.545|0|2
C|APLD|20260123|11:43:03.869362|S|150|37.545|0|150
C|APLD|20260123|11:43:03.869469|S|146|37.545|0|146
C|APLD|20260123|11:43:03.869546|S|100|37.55|0|100
C|APLD|20260123|11:43:04.047393|S|100|37.56|0|100
C|APLD|20260123|11:43:04.973687|S|100|37.59|0|100
C|APLD|20260123|11:43:50.071386|S|15|37.5|0|15
C|APLD|20260123|11:45:06.282647|S|100|37.44|0|100
C|APLD|20260123|11:45:24.700030|S|7|37.52|0|7
C|APLD|20260123|11:45:24.700083|S|7|37.52|0|7
C|APLD|20260123|11:45:24.700100|S|86|37.52|0|86
C|APLD|20260123|11:46:32.595477|S|100|37.545|0|100
C|APLD|20260123|11:46:57.285826|S|87|37.58|0|87
C|APLD|20260123|11:47:42.679416|S|100|37.65|0|100
C|APLD|20260123|11:47:42.772794|S|100|37.65|0|100
C|APLD|20260123|11:47:47.783030|S|58|37.69|0|58
C|APLD|20260123|11:47:47.783045|S|42|37.69|0|42
C|APLD|20260123|11:47:50.122814|S|100|37.65|0|100
C|APLD|20260123|11:48:03.208066|S|100|37.69|0|100
C|APLD|20260123|11:48:07.234973|S|100|37.68|0|100
C|APLD|20260123|11:48:46.812056|S|100|37.66|0|100
C|APLD|20260123|11:49:03.011133|S|100|37.61|0|100
C|APLD|20260123|11:50:23.038701|S|100|37.74|0|100
C|APLD|20260123|11:51:41.747637|S|17|37.9|0|17
C|APLD|20260123|11:53:15.126912|S|100|37.82|0|100
C|APLD|20260123|11:53:31.705839|S|9|37.85|0|9
C|APLD|20260123|11:53:33.786722|S|100|37.87|0|100
C|APLD|20260123|11:54:56.743497|S|11|37.685|0|11
C|APLD|20260123|11:54:56.743509|S|11|37.685|0|11
C|APLD|20260123|11:56:31.002753|S|7|37.61|0|7
C|APLD|20260123|11:57:03.887086|S|6|37.62|0|6
C|APLD|20260123|11:57:03.887104|S|94|37.62|0|94
C|APLD|20260123|11:59:05.788106|S|150|37.6|0|150
C|APLD|20260123|11:59:05.788179|S|50|37.6|0|50
C|APLD|20260123|11:59:56.693697|S|100|37.77|0|100
C|APLD|20260123|12:01:05.506434|S|1|37.67|0|1
C|APLD|20260123|12:02:53.018581|S|100|37.72|0|100
C|APLD|20260123|12:03:09.053379|S|67|37.76|0|67
C|APLD|20260123|12:03:28.704612|S|15|37.89|0|15
C|APLD|20260123|12:03:28.704619|S|15|37.89|0|15
C|APLD|20260123|12:04:39.671058|S|100|37.84|0|100
C|APLD|20260123|12:05:06.345820|S|100|37.735|0|100
C|APLD|20260123|12:07:25.617295|S|10|37.87|0|10
C|APLD|20260123|12:07:25.617308|S|9|37.87|0|9
C|APLD|20260123|12:07:39.304051|S|10|37.9|0|10
C|APLD|20260123|12:07:39.304068|S|90|37.9|0|90
C|APLD|20260123|12:07:44.860142|S|100|37.88|0|100
C|APLD|20260123|12:08:57.381116|S|100|37.93|0|100
C|APLD|20260123|12:10:06.126714|S|124|37.86|0|124
C|APLD|20260123|12:10:06.128620|S|2|37.85|0|2
C|APLD|20260123|12:11:05.347298|S|100|38.03|0|100
C|APLD|20260123|12:11:11.657571|S|100|38.07|0|100
C|APLD|20260123|12:12:20.595384|S|1|38.2|0|1
C|APLD|20260123|12:12:21.633347|S|100|38.215|0|100
C|APLD|20260123|12:12:25.789818|S|100|38.27|0|100
C|APLD|20260123|12:12:36.738131|S|12|38.21|0|12
C|APLD|20260123|12:12:36.738144|S|88|38.21|0|88
C|APLD|20260123|12:12:36.738145|S|12|38.21|0|12
C|APLD|20260123|12:12:47.859159|S|100|38.235|0|100
C|APLD|20260123|12:13:27.463771|S|100|38.23|0|100
C|APLD|20260123|12:14:05.010481|S|14|38.29|0|14
C|APLD|20260123|12:14:08.177231|S|2|38.31|0|2
C|APLD|20260123|12:15:06.855591|S|11|38.27|0|11
C|APLD|20260123|12:15:06.855693|S|11|38.27|0|11
C|APLD|20260123|12:15:08.102550|S|2|38.29|0|2
C|APLD|20260123|12:15:10.203331|S|100|38.28|0|100
C|APLD|20260123|12:16:37.349332|S|2|38.24|0|2
C|APLD|20260123|12:17:58.134456|S|50|38.3|0|50
C|APLD|20260123|12:18:57.432080|S|100|38.145|0|100
C|APLD|20260123|12:18:57.432080|S|200|38.16|0|200
C|APLD|20260123|12:20:04.910568|S|150|38.22|0|150
C|APLD|20260123|12:20:07.264790|S|100|38.25|0|100
C|APLD|20260123|12:20:31.985203|S|15|38.16|0|15
C|APLD|20260123|12:21:08.602082|S|200|38|0|200
C|APLD|20260123|12:22:12.747507|S|100|37.85|0|100
C|APLD|20260123|12:22:14.589452|S|1|37.87|0|1
C|APLD|20260123|12:22:14.591990|S|1|37.87|0|1
C|APLD|20260123|12:22:15.363307|S|100|37.86|0|100
C|APLD|20260123|12:22:15.364905|S|1|37.85|0|1
C|APLD|20260123|12:23:00.750981|S|10|37.84|0|10
C|APLD|20260123|12:23:38.222578|S|100|37.835|0|100
C|APLD|20260123|12:24:01.428211|S|100|37.88|0|100
C|APLD|20260123|12:24:03.642859|S|100|37.9|0|100
C|APLD|20260123|12:24:05.847384|S|100|37.96|0|100
C|APLD|20260123|12:26:51.891440|S|24|38.24|0|24
C|APLD|20260123|12:27:42.591790|S|150|38.3|0|150
C|APLD|20260123|12:29:08.631239|S|100|38.25|0|100
C|APLD|20260123|12:29:38.244371|S|100|38.34|0|100
C|APLD|20260123|12:30:14.055387|S|49|38.45|0|49
C|APLD|20260123|12:30:21.998831|S|100|38.43|0|100
C|APLD|20260123|12:30:37.557478|S|100|38.25|0|100
C|APLD|20260123|12:32:38.343319|S|100|38.19|0|100
C|APLD|20260123|12:34:01.041090|S|100|38.17|0|100
C|APLD|20260123|12:35:56.860948|S|100|38.12|0|100
C|APLD|20260123|12:37:25.882371|S|12|38.35|0|12
C|APLD|20260123|12:37:25.882702|S|2|38.35|0|2
C|APLD|20260123|12:38:19.707276|S|15|38.16|0|15
C|APLD|20260123|12:38:19.707288|S|15|38.16|0|15
C|APLD|20260123|12:38:19.707341|S|70|38.16|0|70
C|APLD|20260123|12:38:55.534404|S|100|38.24|0|100
C|APLD|20260123|12:40:22.686337|S|100|38.06|0|100
C|APLD|20260123|12:40:22.689028|S|35|38.07|0|35
C|APLD|20260123|12:40:28.973866|S|100|38.04|0|100
C|APLD|20260123|12:40:30.290062|S|100|38.03|0|100
C|APLD|20260123|12:40:34.736274|S|100|38.05|0|100
C|APLD|20260123|12:40:44.424335|S|100|38.12|0|100
C|APLD|20260123|12:41:09.031460|S|100|38|0|100
C|APLD|20260123|12:44:02.501442|S|100|38.09|0|100
C|APLD|20260123|12:44:25.573564|S|100|38.08|0|100
C|APLD|20260123|12:45:16.615665|S|100|37.97|0|100
C|APLD|20260123|12:45:33.253984|S|100|38.015|0|100
C|APLD|20260123|12:45:34.774774|S|1|38.02|0|1
C|APLD|20260123|12:47:30.056779|S|100|37.94|0|100
C|APLD|20260123|12:47:58.977775|S|10|37.86|0|10
C|APLD|20260123|12:47:58.977782|S|10|37.86|0|10
C|APLD|20260123|12:47:58.977825|S|10|37.86|0|10
C|APLD|20260123|12:48:00.406949|S|100|37.74|0|100
C|APLD|20260123|12:48:22.083220|S|4|37.81|0|4
C|APLD|20260123|12:48:22.083410|S|96|37.81|0|96
C|APLD|20260123|12:49:01.455719|S|100|37.85|0|100
C|APLD|20260123|12:49:04.681510|S|100|37.84|0|100
C|APLD|20260123|12:49:49.308011|S|100|37.78|0|100
C|APLD|20260123|12:50:22.843977|S|100|37.7|0|100
C|APLD|20260123|12:50:26.267262|S|100|37.68|0|100
C|APLD|20260123|12:51:19.856247|S|13|37.67|0|13
C|APLD|20260123|12:51:19.856256|S|13|37.67|0|13
C|APLD|20260123|12:51:19.856430|S|22|37.67|0|22
C|APLD|20260123|12:51:19.857088|S|150|37.67|0|150
C|APLD|20260123|12:51:19.857165|S|2|37.67|0|2
C|APLD|20260123|12:51:21.655092|S|100|37.67|0|100
C|APLD|20260123|12:51:22.818639|S|100|37.69|0|100
C|APLD|20260123|12:52:35.854985|S|100|37.58|0|100
C|APLD|20260123|12:52:46.770700|S|100|37.62|0|100
C|APLD|20260123|12:52:57.887706|S|100|37.61|0|100
C|APLD|20260123|12:53:38.932389|S|180|37.62|0|180
C|APLD|20260123|12:53:42.077684|S|100|37.61|0|100
C|APLD|20260123|12:53:54.992851|S|100|37.57|0|100
C|APLD|20260123|12:53:55.844893|S|100|37.57|0|100
C|APLD|20260123|12:53:56.124196|S|8|37.57|0|8
C|APLD|20260123|12:53:56.124213|S|8|37.57|0|8
C|APLD|20260123|12:53:56.124213|S|100|37.57|0|100
C|APLD|20260123|12:54:50.413856|S|100|37.48|0|100
C|APLD|20260123|12:55:02.471802|S|100|37.48|0|100
C|APLD|20260123|12:55:40.349771|S|1|37.45|0|1
C|APLD|20260123|12:56:14.945807|S|100|37.53|0|100
C|APLD|20260123|12:56:25.749861|S|100|37.57|0|100
C|APLD|20260123|12:59:13.741158|S|1|37.42|0|1
C|APLD|20260123|13:00:08.419491|S|27|37.29|0|27
C|APLD|20260123|13:00:15.274091|S|42|37.32|0|42
C|APLD|20260123|13:00:26.570621|S|2|37.31|0|2
C|APLD|20260123|13:00:26.572085|S|2|37.31|0|2
C|APLD|20260123|13:00:59.001752|S|12|37.31|0|12
C|APLD|20260123|13:02:28.309734|S|124|37.31|0|124
C|APLD|20260123|13:05:54.918259|S|6|37.31|0|6
C|APLD|20260123|13:05:54.918269|S|6|37.31|0|6
C|APLD|20260123|13:07:27.682231|S|155|37.41|0|155
C|APLD|20260123|13:08:19.384844|S|100|37.61|0|100
C|APLD|20260123|13:09:06.520964|S|2|37.75|0|2
C|APLD|20260123|13:09:39.420189|S|13|38.01|0|13
C|APLD|20260123|13:09:39.420202|S|13|38.01|0|13
C|APLD|20260123|13:12:20.815785|S|9|37.69|0|9
C|APLD|20260123|13:12:20.815793|S|9|37.69|0|9
C|APLD|20260123|13:12:50.706929|S|100|37.59|0|100
C|APLD|20260123|13:13:00.841575|S|100|37.585|0|100
C|APLD|20260123|13:16:41.109689|S|139|37.75|0|139
C|APLD|20260123|13:17:27.749955|S|100|37.9|0|100
C|APLD|20260123|13:18:34.380113|S|100|37.92|0|100
C|APLD|20260123|13:19:18.776831|S|11|37.76|0|11
C|APLD|20260123|13:19:22.964605|S|99|37.76|0|99
C|APLD|20260123|13:19:23.915653|S|100|37.77|0|100
C|APLD|20260123|13:19:37.156274|S|100|37.76|0|100
C|APLD|20260123|13:20:03.458358|S|100|37.79|0|100
C|APLD|20260123|13:20:41.843772|S|100|37.91|0|100
C|APLD|20260123|13:21:31.555679|S|100|38.05|0|100
C|APLD|20260123|13:21:31.556126|S|100|38.05|0|100
C|APLD|20260123|13:21:31.669543|S|11|38.08|0|11
C|APLD|20260123|13:21:31.669609|S|150|38.08|0|150
C|APLD|20260123|13:25:28.371814|S|150|38.175|0|150
C|APLD|20260123|13:25:31.444235|S|12|38.19|0|12
C|APLD|20260123|13:25:31.444251|S|88|38.19|0|88
C|APLD|20260123|13:30:44.669354|S|100|38.32|0|100
C|APLD|20260123|13:32:08.994456|S|100|38.29|0|100
C|APLD|20260123|13:32:08.996888|S|100|38.3|0|100
C|APLD|20260123|13:32:35.488888|S|100|38.38|0|100
C|APLD|20260123|13:34:02.907455|S|100|38.04|0|100
C|APLD|20260123|13:34:02.912502|S|12|38.05|0|12
C|APLD|20260123|13:34:02.912510|S|12|38.05|0|12
C|APLD|20260123|13:34:02.912532|S|150|38.05|0|150
C|APLD|20260123|13:34:02.912568|S|4|38.05|0|4
C|APLD|20260123|13:34:02.912614|S|22|38.05|0|22
C|APLD|20260123|13:34:31.386790|S|9|38|0|9
C|APLD|20260123|13:34:31.386802|S|9|38|0|9
C|APLD|20260123|13:34:31.386803|S|82|38|0|82
C|APLD|20260123|13:34:45.703714|S|9|37.95|0|9
C|APLD|20260123|13:34:45.703732|S|91|37.95|0|91
C|APLD|20260123|13:35:24.066768|S|100|37.98|0|100
C|APLD|20260123|13:35:34.978297|S|100|37.91|0|100
C|APLD|20260123|13:35:38.460489|S|9|37.93|0|9
C|APLD|20260123|13:35:38.460508|S|9|37.93|0|9
C|APLD|20260123|13:35:38.460517|S|82|37.93|0|82
C|APLD|20260123|13:35:38.461279|S|100|37.94|0|100
C|APLD|20260123|13:35:57.531883|S|100|37.96|0|100
C|APLD|20260123|13:36:26.127209|S|7|37.875|0|7
C|APLD|20260123|13:36:26.127221|S|7|37.875|0|7
C|APLD|20260123|13:39:34.568824|S|150|37.95|0|150
C|APLD|20260123|13:39:34.568853|S|100|37.95|0|100
C|APLD|20260123|13:39:34.568860|S|8|37.95|0|8
C|APLD|20260123|13:39:34.568871|S|42|37.95|0|42
C|APLD|20260123|13:39:34.568871|S|108|37.96|0|108
C|APLD|20260123|13:39:58.748390|S|100|38.04|0|100
C|APLD|20260123|13:40:59.340149|S|300|38|0|300
C|APLD|20260123|13:41:23.009607|S|11|37.87|0|11
C|APLD|20260123|13:45:55.189124|S|100|38|0|100
C|APLD|20260123|13:46:25.950464|S|150|38.11|0|150
C|APLD|20260123|13:46:25.950666|S|50|38.11|0|50
C|APLD|20260123|13:46:25.961884|S|22|38.09|0|22
C|APLD|20260123|13:46:25.961893|S|26|38.09|0|26
C|APLD|20260123|13:46:25.961901|S|26|38.09|0|26
C|APLD|20260123|13:46:25.961974|S|100|38.09|0|100
C|APLD|20260123|13:46:25.961982|S|26|38.09|0|26
C|APLD|20260123|13:49:39.602503|S|6|38.06|0|6
C|APLD|20260123|13:49:39.613019|S|100|38.06|0|100
C|APLD|20260123|13:50:26.481636|S|150|38.135|0|150
C|APLD|20260123|13:54:48.033137|S|100|37.97|0|100
C|APLD|20260123|13:57:21.701089|S|100|38.12|0|100
C|APLD|20260123|13:58:00.304985|S|1|38.07|0|1
C|APLD|20260123|14:02:41.272118|S|100|37.95|0|100
C|APLD|20260123|14:03:50.980961|S|100|38.07|0|100
C|APLD|20260123|14:06:36.379086|S|12|38.125|0|12
C|APLD|20260123|14:06:36.379140|S|88|38.13|0|88
C|APLD|20260123|14:06:36.379175|S|12|38.14|0|12
C|APLD|20260123|14:06:40.020150|S|100|38.155|0|100
C|APLD|20260123|14:06:42.845939|S|100|38.17|0|100
C|APLD|20260123|14:08:40.612168|S|100|38.415|0|100
C|APLD|20260123|14:08:57.995544|S|100|38.45|0|100
C|APLD|20260123|14:09:05.390001|S|100|38.45|0|100
C|APLD|20260123|14:09:37.675096|S|100|38.55|0|100
C|APLD|20260123|14:09:42.078539|S|150|38.48|0|150
C|APLD|20260123|14:11:29.583493|S|150|38.62|0|150
C|APLD|20260123|14:11:29.583580|S|50|38.62|0|50
C|APLD|20260123|14:12:17.044374|S|2|38.62|0|2
C|APLD|20260123|14:13:26.082772|S|150|38.71|0|150
C|APLD|20260123|14:15:01.188896|S|3|38.73|0|3
C|APLD|20260123|14:17:06.323535|S|15|38.71|0|15
C|APLD|20260123|14:18:38.137016|S|27|38.69|0|27
C|APLD|20260123|14:19:18.562655|S|200|38.72|0|200
C|APLD|20260123|14:19:24.083983|S|23|38.73|0|23
C|APLD|20260123|14:20:05.334623|S|8|38.705|0|8
C|APLD|20260123|14:20:05.334745|S|92|38.705|0|92
C|APLD|20260123|14:20:11.499323|S|8|38.75|0|8
C|APLD|20260123|14:20:27.497833|S|57|38.85|0|57
C|APLD|20260123|14:20:56.493786|S|100|38.93|0|100
C|APLD|20260123|14:23:13.638058|S|100|38.95|0|100
C|APLD|20260123|14:23:24.173683|S|100|38.94|0|100
C|APLD|20260123|14:24:17.440785|S|1|38.85|0|1
C|APLD|20260123|14:26:14.225935|S|122|38.74|0|122
C|APLD|20260123|14:26:30.663212|S|100|38.77|0|100
C|APLD|20260123|14:26:33.322602|S|10|38.64|0|10
C|APLD|20260123|14:26:33.322603|S|100|38.64|0|100
C|APLD|20260123|14:26:33.322617|S|11|38.64|0|11
C|APLD|20260123|14:26:37.979287|S|100|38.71|0|100
C|APLD|20260123|14:30:08.066907|S|100|38.64|0|100
C|APLD|20260123|14:30:53.599426|S|100|38.75|0|100
C|APLD|20260123|14:31:38.164412|S|100|38.81|0|100
C|APLD|20260123|14:32:32.634605|S|100|38.745|0|100
C|APLD|20260123|14:33:19.125738|S|100|38.84|0|100
C|APLD|20260123|14:33:21.377648|S|80|38.86|0|80
C|APLD|20260123|14:34:33.330214|S|100|38.8|0|100
C|APLD|20260123|14:35:40.006682|S|100|38.84|0|100
C|APLD|20260123|14:35:47.349014|S|2|38.81|0|2
C|APLD|20260123|14:38:41.889106|S|100|38.78|0|100
C|APLD|20260123|14:39:11.937736|S|100|38.79|0|100
C|APLD|20260123|14:41:52.790367|S|3|38.72|0|3
C|APLD|20260123|14:52:28.153508|S|100|38.74|0|100
C|APLD|20260123|14:55:36.697156|S|100|38.75|0|100
C|APLD|20260123|14:56:14.836120|S|100|38.76|0|100
C|APLD|20260123|14:57:51.817204|S|100|38.75|0|100
C|APLD|20260123|14:58:04.347639|S|58|38.715|0|58
C|APLD|20260123|14:59:13.297694|S|100|38.68|0|100
C|APLD|20260123|14:59:22.667422|S|100|38.67|0|100
C|APLD|20260123|15:00:06.993069|S|100|38.62|0|100
C|APLD|20260123|15:00:08.367446|S|100|38.57|0|100
C|APLD|20260123|15:00:09.738397|S|100|38.41|0|100
C|APLD|20260123|15:00:10.127494|S|20|38.49|0|20
C|APLD|20260123|15:00:10.127511|S|100|38.49|0|100
C|APLD|20260123|15:00:10.127512|S|21|38.49|0|21
C|APLD|20260123|15:00:10.127928|S|100|38.495|0|100
C|APLD|20260123|15:00:10.478509|S|100|38.51|0|100
C|APLD|20260123|15:00:15.172525|S|100|38.435|0|100
C|APLD|20260123|15:00:15.539871|S|100|38.435|0|100
C|APLD|20260123|15:00:21.769067|S|100|38.23|0|100
C|APLD|20260123|15:00:21.955340|S|18|38.28|0|18
C|APLD|20260123|15:00:21.955346|S|100|38.28|0|100
C|APLD|20260123|15:00:21.955353|S|19|38.28|0|19
C|APLD|20260123|15:00:21.955525|S|63|38.28|0|63
C|APLD|20260123|15:00:22.430751|S|19|38.31|0|19
C|APLD|20260123|15:00:22.430764|S|100|38.31|0|100
C|APLD|20260123|15:00:24.082446|S|150|38.33|0|150
C|APLD|20260123|15:00:36.942452|S|100|38.29|0|100
C|APLD|20260123|15:00:45.156823|S|200|38.25|0|200
C|APLD|20260123|15:00:45.169484|S|100|38.25|0|100
C|APLD|20260123|15:00:47.842740|S|100|38.28|0|100
C|APLD|20260123|15:01:08.795479|S|100|38.25|0|100
C|APLD|20260123|15:01:15.627779|S|3|38.12|0|3
C|APLD|20260123|15:01:17.491798|S|100|38.12|0|100
C|APLD|20260123|15:01:48.985846|S|100|38.13|0|100
C|APLD|20260123|15:03:22.551196|S|14|37.98|0|14
C|APLD|20260123|15:03:22.551203|S|100|37.98|0|100
C|APLD|20260123|15:03:22.551211|S|14|37.98|0|14
C|APLD|20260123|15:03:22.551366|S|100|37.98|0|100
C|APLD|20260123|15:03:22.551401|S|72|37.975|0|72
C|APLD|20260123|15:04:32.234479|S|1|38.12|0|1
C|APLD|20260123|15:05:39.503816|S|100|38.17|0|100
C|APLD|20260123|15:07:28.250665|S|1|37.99|0|1
C|APLD|20260123|15:08:24.039780|S|11|37.855|0|11
C|APLD|20260123|15:09:02.650141|S|100|37.86|0|100
C|APLD|20260123|15:09:30.805935|S|9|37.98|0|9
C|APLD|20260123|15:09:30.805948|S|100|37.98|0|100
C|APLD|20260123|15:09:30.805956|S|9|37.98|0|9
C|APLD|20260123|15:11:22.838669|S|14|37.69|0|14
C|APLD|20260123|15:11:22.838690|S|86|37.69|0|86
C|APLD|20260123|15:11:32.734403|S|100|37.765|0|100
C|APLD|20260123|15:12:00.059414|S|100|37.75|0|100
C|APLD|20260123|15:12:50.685161|S|100|37.86|0|100
C|APLD|20260123|15:13:17.477661|S|8|37.95|0|8
C|APLD|20260123|15:13:17.477681|S|8|37.95|0|8
C|APLD|20260123|15:13:17.477725|S|8|37.95|0|8
C|APLD|20260123|15:13:17.477726|S|76|37.95|0|76
C|APLD|20260123|15:13:17.482477|S|2|37.95|0|2
C|APLD|20260123|15:14:19.430773|S|100|37.965|0|100
C|APLD|20260123|15:16:51.221563|S|75|37.925|0|75
C|APLD|20260123|15:17:09.510812|S|8|37.85|0|8
C|APLD|20260123|15:17:09.510830|S|100|37.85|0|100
C|APLD|20260123|15:17:09.510831|S|9|37.85|0|9
C|APLD|20260123|15:17:59.692312|S|11|37.85|0|11
C|APLD|20260123|15:17:59.692324|S|122|37.85|0|122
C|APLD|20260123|15:17:59.692325|S|12|37.85|0|12
C|APLD|20260123|15:21:35.633195|S|100|37.89|0|100
C|APLD|20260123|15:21:45.038390|S|150|37.94|0|150
C|APLD|20260123|15:24:25.779720|S|100|37.89|0|100
C|APLD|20260123|15:24:25.779720|S|16|37.89|0|16
C|APLD|20260123|15:24:25.779721|S|15|37.89|0|15
C|APLD|20260123|15:25:22.585412|S|1|37.75|0|1
C|APLD|20260123|15:25:44.100645|S|160|37.75|0|160
C|APLD|20260123|15:27:17.675906|S|150|37.785|0|150
C|APLD|20260123|15:28:06.992177|S|150|37.8|0|150
C|APLD|20260123|15:28:16.244460|S|15|37.8|0|15
C|APLD|20260123|15:28:16.244478|S|100|37.8|0|100
C|APLD|20260123|15:28:16.244479|S|14|37.8|0|14
C|APLD|20260123|15:29:04.637826|S|100|37.76|0|100
C|APLD|20260123|15:29:53.040980|S|175|37.77|0|175
C|APLD|20260123|15:30:01.474142|S|150|37.465|0|150
C|APLD|20260123|15:30:02.367641|S|136|37.43|0|136
C|APLD|20260123|15:30:02.370539|S|100|37.435|0|100
C|APLD|20260123|15:30:02.370706|S|150|37.435|0|150
C|APLD|20260123|15:30:02.458063|S|100|37.47|0|100
C|APLD|20260123|15:30:02.478719|S|100|37.47|0|100
C|APLD|20260123|15:30:02.478777|S|150|37.47|0|150
C|APLD|20260123|15:30:02.511925|S|100|37.485|0|100
C|APLD|20260123|15:30:02.511983|S|150|37.49|0|150
C|APLD|20260123|15:30:02.512061|S|150|37.49|0|150
C|APLD|20260123|15:30:07.742816|S|150|37.45|0|150
C|APLD|20260123|15:30:07.742908|S|150|37.45|0|150
C|APLD|20260123|15:30:07.742993|S|100|37.45|0|100
C|APLD|20260123|15:30:08.801395|S|150|37.44|0|150
C|APLD|20260123|15:30:08.801963|S|150|37.44|0|150
C|APLD|20260123|15:30:09.405483|S|150|37.465|0|150
C|APLD|20260123|15:30:11.909557|S|100|37.48|0|100
C|APLD|20260123|15:30:18.051479|S|100|37.52|0|100
C|APLD|20260123|15:30:18.492923|S|100|37.54|0|100
C|APLD|20260123|15:31:03.222426|S|9|37.36|0|9
C|APLD|20260123|15:31:03.222443|S|9|37.36|0|9
C|APLD|20260123|15:33:02.736368|S|200|36.97|0|200
C|APLD|20260123|15:33:38.119519|S|100|36.79|0|100
C|APLD|20260123|15:35:32.452679|S|11|37.035|0|11
C|APLD|20260123|15:35:32.458201|S|100|37.04|0|100
C|APLD|20260123|15:35:42.749248|S|100|37.11|0|100
C|APLD|20260123|15:36:17.735842|S|150|37.015|0|150
C|APLD|20260123|15:37:14.488267|S|100|37.01|0|100
C|APLD|20260123|15:37:14.488276|S|15|37.01|0|15
C|APLD|20260123|15:37:14.488348|S|85|37.01|0|85
C|APLD|20260123|15:37:14.489217|S|100|37.02|0|100
C|APLD|20260123|15:40:34.205806|S|100|37.2|0|100
C|APLD|20260123|15:43:24.370112|S|1|37.27|0|1
C|APLD|20260123|15:48:01.067901|S|148|37.29|0|148
C|APLD|20260123|15:50:38.831154|S|150|37.325|0|150
C|APLD|20260123|15:50:59.263033|S|100|37.43|0|100
C|APLD|20260123|15:51:38.669916|S|1|37.35|0|1
C|APLD|20260123|15:52:44.159372|S|1|37.34|0|1
C|APLD|20260123|15:53:50.053412|S|150|37.36|0|150
C|APLD|20260123|15:53:50.053480|S|50|37.36|0|50
C|APLD|20260123|15:53:50.054397|S|100|37.35|0|100
C|APLD|20260123|15:53:50.054404|S|15|37.35|0|15
C|APLD|20260123|15:53:50.054528|S|150|37.35|0|150
C|APLD|20260123|15:54:04.847291|S|200|37.39|0|200
C|APLD|20260123|15:55:00.200932|S|150|37.33|0|150
C|APLD|20260123|15:55:00.201003|S|150|37.33|0|150
C|APLD|20260123|15:55:00.201071|S|150|37.33|0|150
C|APLD|20260123|15:55:00.201152|S|50|37.33|0|50
C|APLD|20260123|15:55:53.138579|S|150|37.41|0|150
C|APLD|20260123|15:58:53.468328|S|150|37.69|0|150
C|APLD|20260123|15:58:53.468409|S|50|37.69|0|50
C|APLD|20260123|15:58:57.963268|S|150|37.69|0|150
C|APLD|20260123|15:58:57.963336|S|20|37.69|0|20
C|APLD|20260123|15:58:57.963378|S|9|37.69|0|9
C|APLD|20260123|15:59:06.417914|S|100|37.665|0|100
C|APLD|20260123|15:59:31.798170|S|100|37.67|0|100
C|APLD|20260123|15:59:35.559773|S|100|37.665|0|100
C|APLD|20260123|15:59:37.661795|S|181|37.675|0|181
C|APLD|20260123|15:59:37.667591|S|100|37.675|0|100
C|APLD|20260123|15:59:38.963889|S|100|37.67|0|100
C|APLD|20260123|15:59:50.059447|S|17|37.68|0|17
C|APLD|20260123|15:59:50.059454|S|17|37.68|0|17
C|APLE|20260123|10:44:12.315176|S|20|12.35|0|20
C|APLE|20260123|10:45:14.386617|S|9|12.35|0|9
C|APLE|20260123|10:45:14.513667|S|1|12.35|0|1
C|APLE|20260123|10:45:32.433256|S|90|12.35|0|90
C|APLE|20260123|10:48:48.350316|S|10|12.38|0|10
C|APLE|20260123|11:02:27.683942|S|20|12.36|0|20
C|APLE|20260123|11:13:47.731920|S|58|12.36|0|58
C|APLE|20260123|11:13:47.732132|S|108|12.365|0|108
C|APLE|20260123|11:13:47.732225|S|20|12.36|0|20
C|APLE|20260123|11:30:52.731802|S|100|12.345|0|100
C|APLE|20260123|11:39:05.997740|S|17|12.36|0|17
C|APLE|20260123|12:40:22.397587|S|110|12.33|0|110
C|APLE|20260123|12:56:21.438367|S|100|12.31|0|100
C|APLE|20260123|12:58:59.586190|S|220|12.28|0|220
C|APLE|20260123|12:59:03.756416|S|70|12.28|0|70
C|APLE|20260123|12:59:14.919756|S|52|12.28|0|52
C|APLE|20260123|13:05:06.495313|S|100|12.28|0|100
C|APLE|20260123|13:08:12.473518|S|125|12.275|0|125
C|APLE|20260123|13:12:28.102814|S|100|12.31|0|100
C|APLE|20260123|13:12:28.114841|S|148|12.305|0|148
C|APLE|20260123|13:14:25.472914|S|100|12.32|0|100
C|APLE|20260123|13:14:34.964129|S|2|12.31|0|2
C|APLE|20260123|13:14:34.964129|S|100|12.31|0|100
C|APLE|20260123|13:14:37.214556|S|1|12.31|0|1
C|APLE|20260123|13:24:31.314318|S|100|12.28|0|100
C|APLE|20260123|13:50:48.873152|S|100|12.27|0|100
C|APLE|20260123|13:52:15.512211|S|100|12.27|0|100
C|APLE|20260123|13:52:24.944828|S|1|12.28|0|1
C|APLE|20260123|13:52:24.944829|S|1|12.28|0|1
C|APLE|20260123|13:55:40.104948|S|230|12.26|0|230
C|APLE|20260123|13:59:24.863929|S|1|12.26|0|1
C|APLE|20260123|14:02:15.299391|S|350|12.25|0|350
C|APLE|20260123|14:02:51.895778|S|186|12.255|0|186
C|APLE|20260123|14:02:51.895853|S|164|12.255|0|164
C|APLE|20260123|14:02:52.103034|S|100|12.26|0|100
C|APLE|20260123|14:02:52.103054|S|20|12.26|0|20
C|APLE|20260123|14:03:01.409029|S|71|12.25|0|71
C|APLE|20260123|14:03:31.009930|S|200|12.25|0|200
C|APLE|20260123|14:08:47.780482|S|20|12.28|0|20
C|APLE|20260123|14:08:58.016874|S|2|12.28|0|2
C|APLE|20260123|14:09:09.295133|S|5|12.28|0|5
C|APLE|20260123|14:12:10.380877|S|5|12.3|0|5
C|APLE|20260123|14:12:15.147623|S|28|12.3|0|28
C|APLE|20260123|14:14:08.826508|S|20|12.29|0|20
C|APLE|20260123|14:14:54.265311|S|100|12.28|0|100
C|APLE|20260123|14:21:29.555966|S|5|12.29|0|5
C|APLE|20260123|14:21:40.745405|S|3|12.3|0|3
C|APLE|20260123|14:24:34.458052|S|100|12.29|0|100
C|APLE|20260123|14:28:43.815373|S|100|12.29|0|100
C|APLE|20260123|14:28:58.646234|S|47|12.3|0|47
C|APLE|20260123|14:32:40.170948|S|10|12.3|0|10
C|APLE|20260123|14:34:20.613348|S|100|12.3|0|100
C|APLE|20260123|14:36:29.735329|S|1|12.3|0|1
C|APLE|20260123|14:50:38.055562|S|67|12.29|0|67
C|APLE|20260123|14:50:38.055572|S|53|12.29|0|53
C|APLE|20260123|14:50:38.076760|S|100|12.295|0|100
C|APLE|20260123|14:56:02.564093|S|59|12.29|0|59
C|APLE|20260123|14:56:02.564105|S|59|12.29|0|59
C|APLE|20260123|15:07:17.261707|S|130|12.3|0|130
C|APLE|20260123|15:08:21.334376|S|77|12.31|0|77
C|APLE|20260123|15:08:41.868819|S|1|12.3|0|1
C|APLE|20260123|15:14:46.435006|S|4|12.295|0|4
C|APLE|20260123|15:21:10.859900|S|47|12.31|0|47
C|APLE|20260123|15:22:19.629029|S|100|12.3|0|100
C|APLE|20260123|15:26:16.304763|S|1|12.33|0|1
C|APLE|20260123|15:27:39.499810|S|310|12.33|0|310
C|APLE|20260123|15:27:39.499810|S|77|12.33|0|77
C|APLE|20260123|15:27:39.499893|S|470|12.33|0|470
C|APLE|20260123|15:28:32.168548|S|100|12.33|0|100
C|APLE|20260123|15:29:59.579330|S|13|12.325|0|13
C|APLE|20260123|15:30:35.899810|S|7|12.325|0|7
C|APLE|20260123|15:30:47.805107|S|100|12.315|0|100
C|APLE|20260123|15:30:47.824341|S|100|12.315|0|100
C|APLE|20260123|15:33:07.670536|S|11|12.315|0|11
C|APLE|20260123|15:33:51.044249|S|100|12.31|0|100
C|APLE|20260123|15:33:51.044408|S|100|12.31|0|100
C|APLE|20260123|15:33:51.044421|S|70|12.31|0|70
C|APLE|20260123|15:34:03.762317|S|100|12.29|0|100
C|APLE|20260123|15:34:03.764487|S|6|12.31|0|6
C|APLE|20260123|15:35:21.738043|S|17|12.315|0|17
C|APLE|20260123|15:36:30.416442|S|91|12.32|0|91
C|APLE|20260123|15:40:34.371491|S|25|12.315|0|25
C|APLE|20260123|15:45:03.113704|S|100|12.31|0|100
C|APLE|20260123|15:45:14.184176|S|42|12.31|0|42
C|APLE|20260123|15:45:44.206737|S|233|12.315|0|233
C|APLE|20260123|15:45:44.251768|S|100|12.32|0|100
C|APLE|20260123|15:46:09.969171|S|100|12.32|0|100
C|APLE|20260123|15:46:46.963492|S|47|12.32|0|47
C|APLE|20260123|15:46:57.031288|S|100|12.32|0|100
C|APLE|20260123|15:47:22.554685|S|11|12.315|0|11
C|APLE|20260123|15:48:06.060761|S|11|12.315|0|11
C|APLE|20260123|15:48:10.556032|S|27|12.315|0|27
C|APLE|20260123|15:48:10.581245|S|27|12.315|0|27
C|APLE|20260123|15:48:35.130545|S|11|12.315|0|11
C|APLE|20260123|15:48:54.849136|S|11|12.315|0|11
C|APLE|20260123|15:48:57.930445|S|1|12.315|0|1
C|APLE|20260123|15:49:35.996657|S|4|12.32|0|4
C|APLE|20260123|15:50:00.471293|S|125|12.31|0|125
C|APLE|20260123|15:50:00.471426|S|65|12.31|0|65
C|APLE|20260123|15:50:42.165521|S|6|12.32|0|6
C|APLE|20260123|15:50:44.163356|S|100|12.32|0|100
C|APLE|20260123|15:50:44.163535|S|100|12.32|0|100
C|APLE|20260123|15:50:58.666062|S|6|12.32|0|6
C|APLE|20260123|15:51:58.054297|S|7|12.33|0|7
C|APLE|20260123|15:52:45.885149|S|100|12.33|0|100
C|APLE|20260123|15:52:45.885161|S|100|12.33|0|100
C|APLE|20260123|15:52:45.885174|S|180|12.33|0|180
C|APLE|20260123|15:55:33.466598|S|233|12.325|0|233
C|APLE|20260123|15:55:33.466671|S|233|12.325|0|233
C|APLE|20260123|15:55:33.466803|S|114|12.325|0|114
C|APLE|20260123|15:55:51.626196|S|100|12.325|0|100
C|APLE|20260123|15:55:59.285248|S|100|12.325|0|100
C|APLE|20260123|15:58:14.132385|S|11|12.31|0|11
C|APLE|20260123|15:58:15.392680|S|13|12.31|0|13
C|APLE|20260123|15:58:15.392681|S|87|12.31|0|87
C|APLE|20260123|15:58:15.394821|S|100|12.31|0|100
C|APLE|20260123|15:59:03.067246|S|100|12.29|0|100
C|APLE|20260123|15:59:08.981174|S|100|12.295|0|100
C|APLE|20260123|15:59:08.981761|S|100|12.295|0|100
C|APLE|20260123|15:59:28.478309|S|80|12.3|0|80
C|APLE|20260123|15:59:46.484709|S|100|12.305|0|100
C|APLE|20260123|15:59:47.488986|S|100|12.305|0|100
C|APLE|20260123|15:59:48.174875|S|70|12.31|0|70
C|APLE|20260123|15:59:50.192999|S|70|12.31|0|70
C|APLE|20260123|15:59:52.831443|S|44|12.32|0|44
C|APLE|20260123|15:59:52.860340|S|44|12.32|0|44
C|APLE|20260123|15:59:52.860340|S|56|12.32|0|56
C|APLS|20260123|09:38:23.207777|S|19|21.95|0|19
C|APLS|20260123|09:50:22.877003|S|1|21.81|0|1
C|APLS|20260123|10:01:55.804464|S|100|21.98|0|100
C|APLS|20260123|10:07:17.023945|S|6|21.975|0|6
C|APLS|20260123|10:15:28.222892|S|100|21.85|0|100
C|APLS|20260123|10:54:53.826648|S|77|22|0|77
C|APLS|20260123|11:02:44.806951|S|100|22.005|0|100
C|APLS|20260123|11:32:51.400674|S|1|21.81|0|1
C|APLS|20260123|11:32:51.401192|S|4|21.81|0|4
C|APLS|20260123|11:33:52.610203|S|5|21.82|0|5
C|APLS|20260123|12:01:59.677059|S|100|21.66|0|100
C|APLS|20260123|12:06:06.665428|S|20|21.79|0|20
C|APLS|20260123|12:06:06.672438|S|100|21.78|0|100
C|APLS|20260123|12:07:00.755638|S|11|21.75|0|11
C|APLS|20260123|12:10:15.352693|S|100|21.76|0|100
C|APLS|20260123|12:10:15.352702|S|50|21.76|0|50
C|APLS|20260123|13:43:13.433329|S|1|21.74|0|1
C|APLS|20260123|13:48:10.848032|S|1|21.65|0|1
C|APLS|20260123|13:48:10.848033|S|120|21.65|0|120
C|APLS|20260123|13:48:18.159888|S|100|21.63|0|100
C|APLS|20260123|14:03:52.752960|S|25|21.565|0|25
C|APLS|20260123|14:03:52.753025|S|25|21.565|0|25
C|APLS|20260123|14:03:52.753083|S|25|21.565|0|25
C|APLS|20260123|14:03:52.753140|S|25|21.565|0|25
C|APLS|20260123|14:05:40.666864|S|100|21.55|0|100
C|APLS|20260123|14:13:18.371422|S|67|21.58|0|67
C|APLS|20260123|14:14:55.553439|S|18|21.66|0|18
C|APLS|20260123|14:19:55.132243|S|11|21.645|0|11
C|APLS|20260123|15:00:05.517162|S|100|21.62|0|100
C|APLS|20260123|15:31:56.969698|S|3|21.75|0|3
C|APLS|20260123|15:31:56.969736|S|2|21.75|0|2
C|APLT|20260123|09:40:09.479054|S|800|.10345|0|800
C|APLX|20260123|09:30:00.180456|S|100|92.64|0|100
C|APLX|20260123|15:59:50.029884|S|100|111|0|100
C|APLY|20260123|10:08:44.348889|S|24|12.04|0|24
C|APLY|20260123|10:08:44.348889|S|1|12.04|0|1
C|APLZ|20260123|11:40:30.538797|S|22|21.57|0|22
C|APLZ|20260123|14:20:40.489449|S|25|19.32|0|25
C|APO|20260123|09:37:19.058778|S|38|138.81|0|38
C|APO|20260123|09:58:17.090334|S|2|137.53|0|2
C|APO|20260123|09:58:23.249963|S|1|137.53|0|1
C|APO|20260123|10:01:23.643888|S|13|137.73|0|13
C|APO|20260123|10:01:23.643888|S|25|137.71|0|25
C|APO|20260123|10:02:02.033114|S|100|138.05|0|100
C|APO|20260123|10:02:54.692869|S|100|138.27|0|100
C|APO|20260123|10:02:54.692870|S|58|138.29|0|58
C|APO|20260123|10:20:45.065790|S|100|137.2|0|100
C|APO|20260123|10:20:45.066263|S|38|137.2|0|38
C|APO|20260123|10:20:55.832647|S|100|137.13|0|100
C|APO|20260123|10:27:33.709771|S|100|137.31|0|100
C|APO|20260123|10:29:21.281271|S|100|137.32|0|100
C|APO|20260123|10:39:43.664451|S|18|137.25|0|18
C|APO|20260123|10:43:11.324521|S|82|136.91|0|82
C|APO|20260123|10:43:50.012641|S|100|136.85|0|100
C|APO|20260123|10:44:01.778618|S|50|136.82|0|50
C|APO|20260123|10:44:01.778634|S|50|136.82|0|50
C|APO|20260123|10:44:01.778634|S|50|136.82|0|50
C|APO|20260123|10:44:01.778645|S|50|136.82|0|50
C|APO|20260123|10:49:34.381478|S|100|136.82|0|100
C|APO|20260123|10:51:38.865426|S|100|136.685|0|100
C|APO|20260123|10:52:23.436696|S|100|136.7|0|100
C|APO|20260123|10:52:51.543382|S|25|136.75|0|25
C|APO|20260123|10:52:51.543658|S|38|136.75|0|38
C|APO|20260123|10:52:54.002628|S|100|136.69|0|100
C|APO|20260123|10:52:54.002640|S|50|136.69|0|50
C|APO|20260123|10:52:54.002820|S|50|136.69|0|50
C|APO|20260123|10:52:54.002821|S|50|136.69|0|50
C|APO|20260123|10:52:54.003351|S|38|136.69|0|38
C|APO|20260123|10:52:54.003431|S|12|136.69|0|12
C|APO|20260123|10:54:01.129655|S|100|136.63|0|100
C|APO|20260123|10:54:01.129806|S|100|136.63|0|100
C|APO|20260123|10:55:37.742510|S|100|136.85|0|100
C|APO|20260123|11:01:52.196024|S|38|136.86|0|38
C|APO|20260123|11:01:52.196098|S|38|136.86|0|38
C|APO|20260123|11:04:38.002603|S|100|137.33|0|100
C|APO|20260123|11:08:28.136864|S|31|137.29|0|31
C|APO|20260123|11:12:07.485138|S|38|137.51|0|38
C|APO|20260123|11:12:07.485446|S|38|137.51|0|38
C|APO|20260123|11:12:07.485620|S|24|137.51|0|24
C|APO|20260123|11:25:55.007628|S|38|137.54|0|38
C|APO|20260123|11:25:55.008350|S|9|137.48|0|9
C|APO|20260123|11:25:55.008663|S|91|137.48|0|91
C|APO|20260123|11:31:02.749119|S|1|137.37|0|1
C|APO|20260123|11:31:02.749141|S|16|137.37|0|16
C|APO|20260123|11:31:02.749142|S|83|137.37|0|83
C|APO|20260123|11:31:02.749646|S|100|137.34|0|100
C|APO|20260123|11:32:10.280491|S|50|137.37|0|50
C|APO|20260123|11:32:10.280555|S|38|137.37|0|38
C|APO|20260123|11:32:10.280632|S|12|137.37|0|12
C|APO|20260123|11:32:38.625420|S|38|137.32|0|38
C|APO|20260123|11:32:38.625518|S|38|137.32|0|38
C|APO|20260123|11:32:38.626117|S|24|137.32|0|24
C|APO|20260123|11:34:16.974981|S|100|137.26|0|100
C|APO|20260123|11:37:52.089513|S|4|137.12|0|4
C|APO|20260123|11:37:52.089581|S|38|137.12|0|38
C|APO|20260123|11:37:52.089653|S|38|137.12|0|38
C|APO|20260123|11:37:52.089714|S|20|137.12|0|20
C|APO|20260123|11:38:28.135970|S|25|137.13|0|25
C|APO|20260123|11:41:48.595183|S|100|137.05|0|100
C|APO|20260123|11:43:03.305393|S|100|137.01|0|100
C|APO|20260123|11:43:17.019984|S|50|136.97|0|50
C|APO|20260123|11:44:37.595482|S|100|137.06|0|100
C|APO|20260123|11:44:37.595690|S|100|137.055|0|100
C|APO|20260123|11:45:39.980153|S|50|137.07|0|50
C|APO|20260123|11:46:05.612803|S|1|137.02|0|1
C|APO|20260123|11:49:11.687221|S|50|137.15|0|50
C|APO|20260123|11:49:11.687246|S|50|137.15|0|50
C|APO|20260123|11:51:51.058005|S|48|137.31|0|48
C|APO|20260123|11:51:51.058021|S|52|137.31|0|52
C|APO|20260123|11:51:52.534495|S|1|137.28|0|1
C|APO|20260123|11:52:37.687528|S|99|137.28|0|99
C|APO|20260123|11:52:47.882761|S|10|137.23|0|10
C|APO|20260123|11:53:35.113302|S|100|137.2|0|100
C|APO|20260123|11:55:05.084301|S|100|137.1|0|100
C|APO|20260123|11:58:12.956864|S|100|137.06|0|100
C|APO|20260123|11:58:16.311798|S|100|137.03|0|100
C|APO|20260123|12:01:03.155752|S|2|137.07|0|2
C|APO|20260123|12:01:03.202958|S|98|137.07|0|98
C|APO|20260123|12:01:05.523322|S|50|137.06|0|50
C|APO|20260123|12:01:05.523323|S|50|137.06|0|50
C|APO|20260123|12:01:42.690797|S|68|137.09|0|68
C|APO|20260123|12:05:56.891912|S|10|137.15|0|10
C|APO|20260123|12:06:03.263733|S|100|137.13|0|100
C|APO|20260123|12:06:58.378039|S|100|137.2|0|100
C|APO|20260123|12:07:56.028296|S|100|137.15|0|100
C|APO|20260123|12:09:16.530355|S|50|137.21|0|50
C|APO|20260123|12:15:35.550276|S|2|137.15|0|2
C|APO|20260123|12:15:35.550368|S|2|137.15|0|2
C|APO|20260123|12:15:35.555688|S|96|137.15|0|96
C|APO|20260123|12:15:39.221994|S|2|137.14|0|2
C|APO|20260123|12:15:48.958570|S|1|137.16|0|1
C|APO|20260123|12:15:53.028762|S|25|137.14|0|25
C|APO|20260123|12:15:53.028776|S|73|137.14|0|73
C|APO|20260123|12:16:11.188234|S|34|137.12|0|34
C|APO|20260123|12:20:19.033841|S|100|137.11|0|100
C|APO|20260123|12:25:17.653362|S|100|136.99|0|100
C|APO|20260123|12:26:36.101170|S|3|137.07|0|3
C|APO|20260123|12:27:07.752379|S|100|137.03|0|100
C|APO|20260123|12:30:39.008137|S|100|137.1|0|100
C|APO|20260123|12:30:39.044332|S|50|137.06|0|50
C|APO|20260123|12:32:45.835525|S|100|137|0|100
C|APO|20260123|12:32:45.848013|S|100|136.99|0|100
C|APO|20260123|12:36:34.033003|S|25|136.96|0|25
C|APO|20260123|12:40:09.777241|S|9|136.95|0|9
C|APO|20260123|12:40:22.553826|S|100|136.92|0|100
C|APO|20260123|12:40:47.595870|S|2|136.85|0|2
C|APO|20260123|12:40:47.595894|S|34|136.85|0|34
C|APO|20260123|12:40:47.595919|S|64|136.85|0|64
C|APO|20260123|12:45:23.303794|S|83|136.75|0|83
C|APO|20260123|12:45:23.303794|S|100|136.76|0|100
C|APO|20260123|12:45:23.305504|S|17|136.75|0|17
C|APO|20260123|12:50:12.257130|S|25|136.9|0|25
C|APO|20260123|12:50:12.257146|S|75|136.9|0|75
C|APO|20260123|13:01:21.006044|S|10|136.22|0|10
C|APO|20260123|13:05:02.179108|S|100|136.23|0|100
C|APO|20260123|13:05:06.897629|S|100|136.21|0|100
C|APO|20260123|13:10:25.795461|S|100|136.45|0|100
C|APO|20260123|13:12:56.245782|S|24|136.33|0|24
C|APO|20260123|13:14:09.217305|S|100|136.38|0|100
C|APO|20260123|13:24:36.926670|S|100|136.27|0|100
C|APO|20260123|13:29:43.620543|S|25|136.24|0|25
C|APO|20260123|13:29:43.671522|S|44|136.24|0|44
C|APO|20260123|13:30:42.974202|S|81|136.22|0|81
C|APO|20260123|13:32:04.075592|S|25|136.19|0|25
C|APO|20260123|13:33:14.474405|S|24|136.13|0|24
C|APO|20260123|13:39:21.351083|S|100|136.11|0|100
C|APO|20260123|13:42:55.394940|S|8|135.91|0|8
C|APO|20260123|13:51:36.862879|S|100|136.07|0|100
C|APO|20260123|13:52:45.508224|S|25|136.01|0|25
C|APO|20260123|13:52:45.508254|S|75|136.01|0|75
C|APO|20260123|13:52:53.260869|S|24|136|0|24
C|APO|20260123|13:52:53.260870|S|10|135.99|0|10
C|APO|20260123|13:52:53.260881|S|90|135.99|0|90
C|APO|20260123|13:53:16.595380|S|100|135.97|0|100
C|APO|20260123|14:00:26.008345|S|3|136.535|0|3
C|APO|20260123|14:05:20.670254|S|10|136.87|0|10
C|APO|20260123|14:09:41.976531|S|3|136.9|0|3
C|APO|20260123|14:09:41.976538|S|3|136.9|0|3
C|APO|20260123|14:09:45.409204|S|94|136.9|0|94
C|APO|20260123|14:13:47.143843|S|100|136.81|0|100
C|APO|20260123|14:14:35.227049|S|20|136.78|0|20
C|APO|20260123|14:15:16.831139|S|20|136.77|0|20
C|APO|20260123|14:15:28.441799|S|8|136.75|0|8
C|APO|20260123|14:17:41.180852|S|67|136.8|0|67
C|APO|20260123|14:17:41.181024|S|33|136.8|0|33
C|APO|20260123|14:20:36.987423|S|50|136.84|0|50
C|APO|20260123|14:20:48.939529|S|200|136.85|0|200
C|APO|20260123|14:22:51.608532|S|3|136.92|0|3
C|APO|20260123|14:22:52.068478|S|50|136.91|0|50
C|APO|20260123|14:22:52.366180|S|45|136.91|0|45
C|APO|20260123|14:22:52.373526|S|5|136.91|0|5
C|APO|20260123|14:24:28.517592|S|100|136.86|0|100
C|APO|20260123|14:27:13.546285|S|100|136.88|0|100
C|APO|20260123|14:34:20.493056|S|55|136.75|0|55
C|APO|20260123|14:34:20.493056|S|45|136.75|0|45
C|APO|20260123|14:35:21.474775|S|100|136.71|0|100
C|APO|20260123|14:36:38.262188|S|100|136.71|0|100
C|APO|20260123|14:43:36.524810|S|2|136.38|0|2
C|APO|20260123|14:44:34.068989|S|4|136.4|0|4
C|APO|20260123|14:47:43.160719|S|7|136.13|0|7
C|APO|20260123|14:49:30.179304|S|38|136.13|0|38
C|APO|20260123|14:51:53.757752|S|10|136.12|0|10
C|APO|20260123|14:53:18.078455|S|100|136.24|0|100
C|APO|20260123|14:53:18.078455|S|100|136.24|0|100
C|APO|20260123|15:00:06.458937|S|100|136.15|0|100
C|APO|20260123|15:08:21.013478|S|38|136.14|0|38
C|APO|20260123|15:08:21.013982|S|38|136.14|0|38
C|APO|20260123|15:08:21.013982|S|62|136.14|0|62
C|APO|20260123|15:08:21.014237|S|50|136.14|0|50
C|APO|20260123|15:08:21.014256|S|12|136.14|0|12
C|APO|20260123|15:08:21.015546|S|100|136.12|0|100
C|APO|20260123|15:08:21.015770|S|38|136.12|0|38
C|APO|20260123|15:08:21.016387|S|38|136.12|0|38
C|APO|20260123|15:08:21.016451|S|24|136.12|0|24
C|APO|20260123|15:08:21.018569|S|100|136.06|0|100
C|APO|20260123|15:08:27.022100|S|38|136.13|0|38
C|APO|20260123|15:10:51.250304|S|100|136.03|0|100
C|APO|20260123|15:15:07.937861|S|10|136.24|0|10
C|APO|20260123|15:15:07.937862|S|25|136.24|0|25
C|APO|20260123|15:19:44.210381|S|100|136.13|0|100
C|APO|20260123|15:20:25.965192|S|6|136.1|0|6
C|APO|20260123|15:23:52.831207|S|28|136.33|0|28
C|APO|20260123|15:27:10.183386|S|38|136.07|0|38
C|APO|20260123|15:27:10.183543|S|62|136.07|0|62
C|APO|20260123|15:28:18.896636|S|100|136.03|0|100
C|APO|20260123|15:29:27.318093|S|4|136.08|0|4
C|APO|20260123|15:30:34.806003|S|1|135.96|0|1
C|APO|20260123|15:31:04.655211|S|100|135.96|0|100
C|APO|20260123|15:32:25.941859|S|2|135.99|0|2
C|APO|20260123|15:33:42.593698|S|3|135.96|0|3
C|APO|20260123|15:36:03.392819|S|1|136.06|0|1
C|APO|20260123|15:36:03.392921|S|1|136.06|0|1
C|APO|20260123|15:40:47.360443|S|100|136.49|0|100
C|APO|20260123|15:41:17.297535|S|1|136.44|0|1
C|APO|20260123|15:41:17.297536|S|99|136.43|0|99
C|APO|20260123|15:41:17.320085|S|1|136.43|0|1
C|APO|20260123|15:41:29.439533|S|14|136.4|0|14
C|APO|20260123|15:41:31.577882|S|85|136.4|0|85
C|APO|20260123|15:41:31.577925|S|15|136.4|0|15
C|APO|20260123|15:41:31.586317|S|100|136.38|0|100
C|APO|20260123|15:43:00.370502|S|38|136.4|0|38
C|APO|20260123|15:43:00.370857|S|38|136.4|0|38
C|APO|20260123|15:43:00.371070|S|24|136.4|0|24
C|APO|20260123|15:43:46.395762|S|38|136.44|0|38
C|APO|20260123|15:46:24.472521|S|1|136.47|0|1
C|APO|20260123|15:47:04.992541|S|100|136.5|0|100
C|APO|20260123|15:47:06.501353|S|1|136.505|0|1
C|APO|20260123|15:48:20.382480|S|99|136.51|0|99
C|APO|20260123|15:48:35.994278|S|16|136.5|0|16
C|APO|20260123|15:48:42.317434|S|1|136.47|0|1
C|APO|20260123|15:51:11.213358|S|38|136.61|0|38
C|APO|20260123|15:54:10.290631|S|100|136.5|0|100
C|APO|20260123|15:54:10.290631|S|100|136.52|0|100
C|APO|20260123|15:54:10.290631|S|100|136.52|0|100
C|APO|20260123|15:54:10.290722|S|100|136.5|0|100
C|APO|20260123|15:54:10.290751|S|100|136.5|0|100
C|APO|20260123|15:54:10.290755|S|57|136.5|0|57
C|APO|20260123|15:54:10.290796|S|43|136.5|0|43
C|APO|20260123|15:56:31.303728|S|100|136.38|0|100
C|APO|20260123|15:56:35.198048|S|100|136.43|0|100
C|APO|20260123|15:56:44.348694|S|1|136.46|0|1
C|APO|20260123|15:58:00.565116|S|100|136.44|0|100
C|APO|20260123|15:58:00.566517|S|62|136.43|0|62
C|APO|20260123|15:58:17.690034|S|100|136.41|0|100
C|APO|20260123|15:59:04.706286|S|66|136.4|0|66
C|APO|20260123|15:59:12.915494|S|82|136.33|0|82
C|APOG|20260123|10:39:13.083699|S|100|39.1|0|100
C|APOS|20260123|11:53:32.442240|S|84|26.5|0|84
C|APP|20260123|09:33:31.473459|S|25|511.95|0|25
C|APP|20260123|09:35:43.614328|S|38|510.205|0|38
C|APP|20260123|09:35:43.614386|S|90|510.205|0|90
C|APP|20260123|09:36:25.996854|S|4|511.13|0|4
C|APP|20260123|09:37:11.038874|S|18|512.6|0|18
C|APP|20260123|09:37:18.468713|S|20|511.54|0|20
C|APP|20260123|09:37:37.353097|S|18|511|0|18
C|APP|20260123|09:37:50.253962|S|17|510.01|0|17
C|APP|20260123|09:37:58.843403|S|20|510|0|20
C|APP|20260123|09:38:15.235667|S|16|510.84|0|16
C|APP|20260123|09:39:23.447241|S|40|510.06|0|40
C|APP|20260123|09:39:30.272127|S|25|510.34|0|25
C|APP|20260123|09:39:30.272128|S|15|510.35|0|15
C|APP|20260123|09:41:16.646196|S|80|513.82|0|80
C|APP|20260123|09:50:55.987431|S|40|512.51|0|40
C|APP|20260123|10:01:03.258900|S|40|514.97|0|40
C|APP|20260123|10:04:02.248316|S|2|516.23|0|2
C|APP|20260123|10:05:56.987297|S|1|517.41|0|1
C|APP|20260123|10:05:56.987297|S|1|517.43|0|1
C|APP|20260123|10:05:56.987297|S|78|517.46|0|78
C|APP|20260123|10:05:59.142319|S|20|517.11|0|20
C|APP|20260123|10:06:45.974988|S|17|514.29|0|17
C|APP|20260123|10:06:46.224038|S|20|514.1|0|20
C|APP|20260123|10:07:06.865564|S|77|515.69|0|77
C|APP|20260123|10:07:33.908519|S|12|515|0|12
C|APP|20260123|10:07:33.908672|S|6|515|0|6
C|APP|20260123|10:11:08.508967|S|21|517.88|0|21
C|APP|20260123|10:11:58.873965|S|20|518.6|0|20
C|APP|20260123|10:13:06.502839|S|20|516.35|0|20
C|APP|20260123|10:13:24.150264|S|20|517.06|0|20
C|APP|20260123|10:23:40.434588|S|25|520.59|0|25
C|APP|20260123|10:27:50.162500|S|1|521.37|0|1
C|APP|20260123|10:27:50.162500|S|19|521.35|0|19
C|APP|20260123|10:28:11.981478|S|1|521.35|0|1
C|APP|20260123|10:28:11.981478|S|15|521.35|0|15
C|APP|20260123|10:28:26.106940|S|16|521.35|0|16
C|APP|20260123|10:28:31.023130|S|100|520.25|0|100
C|APP|20260123|10:29:04.745018|S|2|521.43|0|2
C|APP|20260123|10:29:25.443977|S|18|521.48|0|18
C|APP|20260123|10:29:25.452610|S|18|521.48|0|18
C|APP|20260123|10:29:35.632402|S|19|521.8|0|19
C|APP|20260123|10:29:54.959148|S|18|523.01|0|18
C|APP|20260123|10:30:07.305881|S|100|523.42|0|100
C|APP|20260123|10:30:07.306061|S|100|523.42|0|100
C|APP|20260123|10:30:14.804938|S|18|523.66|0|18
C|APP|20260123|10:34:47.789795|S|19|526.15|0|19
C|APP|20260123|10:35:09.042825|S|17|524.92|0|17
C|APP|20260123|10:36:33.171482|S|17|524.31|0|17
C|APP|20260123|10:36:59.921684|S|1|524.73|0|1
C|APP|20260123|10:36:59.921684|S|17|524.6|0|17
C|APP|20260123|10:36:59.921684|S|1|524.77|0|1
C|APP|20260123|10:37:01.229058|S|19|524.49|0|19
C|APP|20260123|10:37:09.531221|S|18|524.27|0|18
C|APP|20260123|10:37:09.598161|S|19|524.04|0|19
C|APP|20260123|10:42:44.114570|S|1|525.38|0|1
C|APP|20260123|10:44:28.263747|S|1|525.69|0|1
C|APP|20260123|10:46:15.427719|S|40|526.05|0|40
C|APP|20260123|10:58:22.914418|S|3|528.28|0|3
C|APP|20260123|11:03:28.494519|S|4|529.87|0|4
C|APP|20260123|11:17:25.784374|S|16|529.21|0|16
C|APP|20260123|11:18:37.454287|S|18|529.5|0|18
C|APP|20260123|11:19:48.332339|S|9|529.17|0|9
C|APP|20260123|11:20:10.627780|S|19|529.3|0|19
C|APP|20260123|11:20:11.817216|S|20|529.12|0|20
C|APP|20260123|11:33:42.872200|S|5|530.43|0|5
C|APP|20260123|11:34:00.742143|S|21|530.07|0|21
C|APP|20260123|11:34:35.425764|S|20|530.11|0|20
C|APP|20260123|11:34:46.601388|S|20|530.01|0|20
C|APP|20260123|11:34:46.601388|S|1|530.04|0|1
C|APP|20260123|11:34:46.601408|S|1|530.01|0|1
C|APP|20260123|11:35:20.182232|S|21|530.11|0|21
C|APP|20260123|11:35:52.911256|S|18|530.44|0|18
C|APP|20260123|11:38:30.283531|S|21|531.17|0|21
C|APP|20260123|11:39:02.426171|S|21|531.26|0|21
C|APP|20260123|11:39:38.617982|S|21|530.5|0|21
C|APP|20260123|11:41:39.212566|S|19|530.43|0|19
C|APP|20260123|11:41:55.022614|S|19|530.25|0|19
C|APP|20260123|11:41:55.039582|S|20|530.07|0|20
C|APP|20260123|11:47:51.606743|S|18|533.3|0|18
C|APP|20260123|11:47:51.606883|S|18|533.27|0|18
C|APP|20260123|11:47:55.592650|S|17|533.25|0|17
C|APP|20260123|11:48:18.859517|S|19|533.4|0|19
C|APP|20260123|11:49:16.000209|S|16|533.32|0|16
C|APP|20260123|11:49:16.000209|S|4|533.34|0|4
C|APP|20260123|11:49:16.000427|S|15|533.32|0|15
C|APP|20260123|11:49:16.238804|S|20|533.3|0|20
C|APP|20260123|11:49:59.651064|S|16|533.79|0|16
C|APP|20260123|11:50:58.909282|S|16|533.25|0|16
C|APP|20260123|11:51:00.752295|S|16|533.25|0|16
C|APP|20260123|11:51:25.388627|S|19|533.1|0|19
C|APP|20260123|11:55:43.533501|S|100|533.42|0|100
C|APP|20260123|12:03:28.402507|S|1|535.24|0|1
C|APP|20260123|12:03:28.402508|S|4|535.03|0|4
C|APP|20260123|12:03:28.402508|S|11|535.01|0|11
C|APP|20260123|12:03:28.402508|S|1|535.07|0|1
C|APP|20260123|12:03:28.402515|S|6|535.01|0|6
C|APP|20260123|12:04:36.124977|S|17|534.86|0|17
C|APP|20260123|12:04:40.792670|S|17|534.98|0|17
C|APP|20260123|12:05:05.689191|S|17|535|0|17
C|APP|20260123|12:05:05.744946|S|17|534.8|0|17
C|APP|20260123|12:05:51.640383|S|16|535.1|0|16
C|APP|20260123|12:05:51.640553|S|4|535.1|0|4
C|APP|20260123|12:07:01.988179|S|1|535.19|0|1
C|APP|20260123|12:07:01.988179|S|16|535.17|0|16
C|APP|20260123|12:07:01.988193|S|1|535.17|0|1
C|APP|20260123|12:07:14.804349|S|18|535.65|0|18
C|APP|20260123|12:07:55.877234|S|19|535.1|0|19
C|APP|20260123|12:09:49.952137|S|17|535.13|0|17
C|APP|20260123|12:10:03.929540|S|19|535.05|0|19
C|APP|20260123|12:10:17.737397|S|17|534.69|0|17
C|APP|20260123|12:10:34.139801|S|18|534.49|0|18
C|APP|20260123|12:11:35.249310|S|17|534.7|0|17
C|APP|20260123|12:18:51.022670|S|1|533.43|0|1
C|APP|20260123|12:18:51.022670|S|19|533.36|0|19
C|APP|20260123|12:19:14.809735|S|17|533.36|0|17
C|APP|20260123|12:20:20.354817|S|1|533.18|0|1
C|APP|20260123|12:20:20.354818|S|4|533.12|0|4
C|APP|20260123|12:20:20.354818|S|1|533.04|0|1
C|APP|20260123|12:20:20.354818|S|9|533.01|0|9
C|APP|20260123|12:21:36.641898|S|17|531.91|0|17
C|APP|20260123|12:22:52.216246|S|100|531.66|0|100
C|APP|20260123|13:19:54.684171|S|18|530.43|0|18
C|APP|20260123|13:20:02.216574|S|18|530.4|0|18
C|APP|20260123|13:20:02.225700|S|21|530.4|0|21
C|APP|20260123|13:20:09.688602|S|21|530|0|21
C|APP|20260123|13:23:21.914863|S|20|530.63|0|20
C|APP|20260123|13:33:07.735985|S|17|529.66|0|17
C|APP|20260123|13:33:16.248252|S|17|529.65|0|17
C|APP|20260123|13:33:16.446872|S|18|529.54|0|18
C|APP|20260123|13:33:56.524056|S|16|528.57|0|16
C|APP|20260123|14:05:03.080863|S|32|527.51|0|32
C|APP|20260123|14:05:03.080863|S|20|527.51|0|20
C|APP|20260123|14:07:05.903665|S|120|528.71|0|120
C|APP|20260123|14:07:10.138013|S|114|528.74|0|114
C|APP|20260123|14:07:10.138087|S|6|528.74|0|6
C|APP|20260123|14:07:10.138234|S|33|528.71|0|33
C|APP|20260123|14:07:56.030393|S|98|528.44|0|98
C|APP|20260123|14:11:08.357189|S|38|528.04|0|38
C|APP|20260123|14:12:00.994925|S|40|527.72|0|40
C|APP|20260123|14:12:00.995678|S|40|527.72|0|40
C|APP|20260123|14:12:00.996429|S|39|527.72|0|39
C|APP|20260123|14:12:58.895836|S|40|528.44|0|40
C|APP|20260123|14:13:43.636032|S|56|528.44|0|56
C|APP|20260123|14:13:43.636032|S|33|528.44|0|33
C|APP|20260123|14:13:43.636235|S|120|528.43|0|120
C|APP|20260123|14:13:43.637138|S|24|528.43|0|24
C|APP|20260123|14:15:52.691689|S|40|528.04|0|40
C|APP|20260123|14:15:52.691689|S|80|528.04|0|80
C|APP|20260123|14:15:52.691872|S|40|528.04|0|40
C|APP|20260123|14:15:52.691872|S|80|528.04|0|80
C|APP|20260123|14:15:52.691911|S|1|528.04|0|1
C|APP|20260123|14:15:52.952559|S|39|528.04|0|39
C|APP|20260123|14:15:52.952559|S|40|528.04|0|40
C|APP|20260123|14:15:52.952559|S|3|528.04|0|3
C|APP|20260123|14:17:14.228543|S|100|527.72|0|100
C|APP|20260123|14:17:17.969733|S|120|527.51|0|120
C|APP|20260123|14:17:17.969808|S|4|527.51|0|4
C|APP|20260123|14:17:17.970432|S|34|527.51|0|34
C|APP|20260123|14:17:28.892542|S|150|527.49|0|150
C|APP|20260123|14:17:28.892605|S|11|527.51|0|11
C|APP|20260123|14:17:54.550656|S|82|527.51|0|82
C|APP|20260123|14:17:54.550656|S|80|527.51|0|80
C|APP|20260123|14:20:57.100665|S|40|528.04|0|40
C|APP|20260123|14:20:57.101093|S|40|528.04|0|40
C|APP|20260123|14:20:57.102497|S|19|528.04|0|19
C|APP|20260123|14:21:29.103097|S|21|528.04|0|21
C|APP|20260123|14:21:29.103097|S|14|528.04|0|14
C|APP|20260123|14:24:11.634603|S|7|527.78|0|7
C|APP|20260123|14:24:11.634603|S|2|527.83|0|2
C|APP|20260123|14:24:11.634603|S|65|527.75|0|65
C|APP|20260123|14:24:11.634603|S|6|527.78|0|6
C|APP|20260123|14:24:12.295320|S|8|527.75|0|8
C|APP|20260123|14:24:29.044319|S|7|527.75|0|7
C|APP|20260123|14:25:27.421437|S|61|527.72|0|61
C|APP|20260123|14:25:27.421472|S|59|527.72|0|59
C|APP|20260123|14:26:41.652101|S|3|527.34|0|3
C|APP|20260123|14:36:46.409818|S|120|528.04|0|120
C|APP|20260123|14:37:14.321767|S|8|527.78|0|8
C|APP|20260123|14:37:14.321767|S|8|527.74|0|8
C|APP|20260123|14:37:14.321767|S|80|527.72|0|80
C|APP|20260123|14:37:14.321768|S|48|527.72|0|48
C|APP|20260123|14:37:14.323169|S|4|527.72|0|4
C|APP|20260123|14:37:14.324445|S|10|527.72|0|10
C|APP|20260123|14:38:51.636302|S|4|527.68|0|4
C|APP|20260123|14:38:51.636315|S|4|527.68|0|4
C|APP|20260123|14:38:51.636316|S|4|527.68|0|4
C|APP|20260123|14:45:53.835595|S|3|527.51|0|3
C|APP|20260123|14:46:57.302673|S|2|527.59|0|2
C|APP|20260123|14:46:57.302673|S|4|527.57|0|4
C|APP|20260123|14:46:57.302887|S|116|527.57|0|116
C|APP|20260123|14:47:00.144972|S|34|527.51|0|34
C|APP|20260123|14:47:00.145681|S|42|527.51|0|42
C|APP|20260123|14:47:00.427273|S|7|527.51|0|7
C|APP|20260123|14:47:05.540538|S|37|527.51|0|37
C|APP|20260123|14:47:05.540539|S|2|527.51|0|2
C|APP|20260123|14:47:05.540539|S|23|527.51|0|23
C|APP|20260123|14:48:08.081021|S|40|526.48|0|40
C|APP|20260123|14:48:08.081073|S|25|526.48|0|25
C|APP|20260123|14:48:08.081074|S|25|526.48|0|25
C|APP|20260123|14:48:08.081074|S|15|526.48|0|15
C|APP|20260123|14:48:08.081204|S|15|526.48|0|15
C|APP|20260123|14:48:08.081205|S|32|526.48|0|32
C|APP|20260123|14:48:08.081237|S|8|526.48|0|8
C|APP|20260123|14:48:08.081237|S|36|526.48|0|36
C|APP|20260123|14:48:08.081248|S|2|526.48|0|2
C|APP|20260123|14:48:08.081248|S|4|526.48|0|4
C|APP|20260123|14:49:30.203605|S|17|526.15|0|17
C|APP|20260123|14:51:40.697847|S|17|526.15|0|17
C|APP|20260123|14:52:30.655342|S|18|526.16|0|18
C|APP|20260123|14:53:41.322600|S|10|525.64|0|10
C|APP|20260123|15:03:36.303396|S|10|525.335|0|10
C|APP|20260123|15:15:00.148389|S|1|524.14|0|1
C|APP|20260123|15:16:53.184896|S|1|524|0|1
C|APP|20260123|15:32:15.159505|S|1|522.89|0|1
C|APP|20260123|15:45:47.637806|S|1|524.23|0|1
C|APP|20260123|15:52:20.863484|S|10|524.62|0|10
C|APP|20260123|15:56:36.473758|S|42|523.47|0|42
C|APP|20260123|15:57:45.108014|S|13|523.28|0|13
C|APP|20260123|15:58:53.071320|S|5|523.82|0|5
C|APP|20260123|15:59:22.471408|S|40|524.02|0|40
C|APP|20260123|15:59:38.232012|S|4|524.29|0|4
C|APP|20260123|15:59:38.631820|S|4|524.27|0|4
C|APP|20260123|15:59:39.030347|S|4|524.3|0|4
C|APP|20260123|15:59:40.430496|S|4|524.29|0|4
C|APP|20260123|15:59:40.696962|S|40|524.31|0|40
C|APP|20260123|15:59:40.894008|S|6|524.21|0|6
C|APP|20260123|15:59:42.640326|S|1|524.31|0|1
C|APP|20260123|15:59:48.339956|S|8|524.29|0|8
C|APP|20260123|15:59:51.564709|S|40|524.24|0|40
C|APPF|20260123|09:53:34.939611|S|1|219.23|0|1
C|APPF|20260123|09:53:51.674630|S|1|219.23|0|1
C|APPF|20260123|10:51:04.127628|S|68|220|0|68
C|APPF|20260123|12:10:27.448892|S|12|220.52|0|12
C|APPF|20260123|12:10:27.448892|S|50|220.5|0|50
C|APPN|20260123|12:00:27.483862|S|100|29.48|0|100
C|APPN|20260123|12:21:40.923716|S|5|29.34|0|5
C|APPN|20260123|12:59:57.900263|S|100|29.52|0|100
C|APPN|20260123|13:05:07.156211|S|100|29.56|0|100
C|APPN|20260123|13:57:44.813474|S|50|29.57|0|50
C|APPN|20260123|13:57:44.813475|S|50|29.57|0|50
C|APPN|20260123|13:57:44.813514|S|200|29.57|0|200
C|APPN|20260123|13:57:44.813540|S|50|29.57|0|50
C|APPN|20260123|13:57:44.820536|S|50|29.57|0|50
C|APPN|20260123|14:52:47.285218|S|182|29.81|0|182
C|APPN|20260123|14:52:47.285240|S|18|29.81|0|18
C|APPN|20260123|14:52:47.285242|S|178|29.81|0|178
C|APPN|20260123|14:52:47.285254|S|18|29.81|0|18
C|APPN|20260123|14:52:47.285254|S|4|29.81|0|4
C|APPN|20260123|14:52:47.285255|S|50|29.81|0|50
C|APPN|20260123|14:52:47.285279|S|32|29.81|0|32
C|APPN|20260123|14:59:57.722227|S|100|29.85|0|100
C|APPN|20260123|15:28:06.771502|S|100|29.94|0|100
C|APPN|20260123|15:28:16.756696|S|7|29.98|0|7
C|APPN|20260123|15:39:13.845745|S|100|29.94|0|100
C|APPN|20260123|15:39:13.845802|S|100|29.94|0|100
C|APPN|20260123|15:39:13.846195|S|100|29.94|0|100
C|APPN|20260123|15:39:13.846237|S|100|29.94|0|100
C|APPN|20260123|15:39:15.558702|S|1|29.94|0|1
C|APPN|20260123|15:39:18.288462|S|99|29.94|0|99
C|APPN|20260123|15:39:18.288462|S|100|29.94|0|100
C|APPN|20260123|15:45:19.790656|S|100|29.88|0|100
C|APPN|20260123|15:52:49.967270|S|1|29.72|0|1
C|APPS|20260123|09:31:05.186524|S|35|5.145|0|35
C|APPS|20260123|09:31:06.247257|S|100|5.14|0|100
C|APPS|20260123|09:41:23.063672|S|50|5.205|0|50
C|APPS|20260123|09:41:23.063746|S|50|5.205|0|50
C|APPS|20260123|09:41:23.063815|S|50|5.205|0|50
C|APPS|20260123|09:41:23.063876|S|50|5.205|0|50
C|APPS|20260123|09:45:14.113454|S|50|5.185|0|50
C|APPS|20260123|09:45:14.113572|S|50|5.185|0|50
C|APPS|20260123|09:49:11.255877|S|13|5.21|0|13
C|APPS|20260123|09:49:11.255885|S|12|5.21|0|12
C|APPS|20260123|10:02:51.183773|S|100|5.255|0|100
C|APPS|20260123|10:06:03.209856|S|100|5.24|0|100
C|APPS|20260123|10:07:27.353718|S|100|5.225|0|100
C|APPS|20260123|10:26:40.618612|S|100|5.23|0|100
C|APPS|20260123|10:35:31.369419|S|100|5.305|0|100
C|APPS|20260123|10:41:04.723491|S|18|5.31|0|18
C|APPS|20260123|10:41:04.723503|S|5|5.31|0|5
C|APPS|20260123|10:41:04.723599|S|15|5.31|0|15
C|APPS|20260123|10:41:04.723614|S|15|5.31|0|15
C|APPS|20260123|10:49:49.733869|S|43|5.38|0|43
C|APPS|20260123|10:49:49.733913|S|20|5.38|0|20
C|APPS|20260123|10:49:49.733971|S|37|5.38|0|37
C|APPS|20260123|10:49:49.733971|S|100|5.38|0|100
C|APPS|20260123|10:53:31.011446|S|5|5.35|0|5
C|APPS|20260123|10:56:31.640779|S|34|5.36|0|34
C|APPS|20260123|10:59:17.678695|S|9|5.365|0|9
C|APPS|20260123|10:59:45.271085|S|8|5.365|0|8
C|APPS|20260123|11:07:40.392977|S|100|5.35|0|100
C|APPS|20260123|11:15:27.621342|S|25|5.36|0|25
C|APPS|20260123|11:17:30.496816|S|25|5.36|0|25
C|APPS|20260123|11:18:04.552879|S|25|5.36|0|25
C|APPS|20260123|11:22:50.364988|S|29|5.36|0|29
C|APPS|20260123|11:22:50.364995|S|29|5.36|0|29
C|APPS|20260123|11:23:20.138976|S|60|5.355|0|60
C|APPS|20260123|11:25:38.911429|S|33|5.35|0|33
C|APPS|20260123|11:28:29.828713|S|5|5.32|0|5
C|APPS|20260123|11:35:59.101675|S|5|5.32|0|5
C|APPS|20260123|11:35:59.101675|S|100|5.32|0|100
C|APPS|20260123|11:35:59.101676|S|95|5.32|0|95
C|APPS|20260123|11:35:59.287102|S|5|5.32|0|5
C|APPS|20260123|11:43:03.561263|S|5|5.34|0|5
C|APPS|20260123|11:43:03.561264|S|5|5.34|0|5
C|APPS|20260123|11:43:21.608733|S|97|5.36|0|97
C|APPS|20260123|11:58:54.974147|S|95|5.37|0|95
C|APPS|20260123|11:58:54.974147|S|50|5.37|0|50
C|APPS|20260123|11:58:54.974147|S|5|5.37|0|5
C|APPS|20260123|11:58:54.974147|S|50|5.37|0|50
C|APPS|20260123|11:59:49.569873|S|5|5.37|0|5
C|APPS|20260123|12:00:08.099564|S|100|5.385|0|100
C|APPS|20260123|12:04:33.728898|S|100|5.47|0|100
C|APPS|20260123|12:04:33.728913|S|28|5.47|0|28
C|APPS|20260123|12:04:33.728926|S|53|5.47|0|53
C|APPS|20260123|12:04:33.728985|S|19|5.47|0|19
C|APPS|20260123|12:04:42.429132|S|100|5.46|0|100
C|APPS|20260123|12:04:42.429132|S|100|5.46|0|100
C|APPS|20260123|12:18:39.751912|S|100|5.435|0|100
C|APPS|20260123|12:23:29.559906|S|5|5.435|0|5
C|APPS|20260123|12:24:39.419400|S|100|5.45|0|100
C|APPS|20260123|12:30:38.490282|S|100|5.45|0|100
C|APPS|20260123|12:34:35.267905|S|5|5.42|0|5
C|APPS|20260123|12:38:28.048764|S|5|5.42|0|5
C|APPS|20260123|12:41:58.361104|S|5|5.42|0|5
C|APPS|20260123|12:41:58.361104|S|5|5.42|0|5
C|APPS|20260123|12:41:58.361104|S|5|5.42|0|5
C|APPS|20260123|12:43:15.140122|S|10|5.41|0|10
C|APPS|20260123|12:46:32.430239|S|10|5.4|0|10
C|APPS|20260123|12:46:32.430239|S|100|5.4|0|100
C|APPS|20260123|12:46:32.804122|S|100|5.4|0|100
C|APPS|20260123|12:50:01.863477|S|100|5.42|0|100
C|APPS|20260123|12:50:01.863478|S|5|5.42|0|5
C|APPS|20260123|12:51:39.045476|S|10|5.38|0|10
C|APPS|20260123|12:56:50.802577|S|100|5.37|0|100
C|APPS|20260123|12:56:50.802577|S|5|5.37|0|5
C|APPS|20260123|12:57:44.635138|S|83|5.36|0|83
C|APPS|20260123|13:00:00.463133|S|10|5.36|0|10
C|APPS|20260123|13:00:00.463133|S|5|5.36|0|5
C|APPS|20260123|13:00:26.972620|S|1|5.37|0|1
C|APPS|20260123|13:03:04.282460|S|5|5.36|0|5
C|APPS|20260123|13:09:52.335006|S|24|5.385|0|24
C|APPS|20260123|13:27:53.135077|S|100|5.35|0|100
C|APPS|20260123|13:46:38.136874|S|100|5.34|0|100
C|APPS|20260123|14:01:17.239557|S|100|5.325|0|100
C|APPS|20260123|14:03:37.882731|S|7|5.315|0|7
C|APPS|20260123|14:07:50.490182|S|5|5.32|0|5
C|APPS|20260123|14:21:44.673511|S|100|5.325|0|100
C|APPS|20260123|14:30:07.891578|S|5|5.29|0|5
C|APPS|20260123|14:54:45.464353|S|100|5.255|0|100
C|APPS|20260123|15:03:41.166835|S|48|5.255|0|48
C|APPS|20260123|15:03:41.166849|S|42|5.255|0|42
C|APPS|20260123|15:05:20.036515|S|100|5.275|0|100
C|APPS|20260123|15:06:26.730639|S|100|5.285|0|100
C|APPS|20260123|15:06:26.741643|S|100|5.285|0|100
C|APPS|20260123|15:06:26.746412|S|5|5.28|0|5
C|APPS|20260123|15:08:59.599012|S|17|5.265|0|17
C|APPS|20260123|15:29:50.396783|S|5|5.225|0|5
C|APPS|20260123|15:30:05.727718|S|1|5.21|0|1
C|APPS|20260123|15:33:47.051598|S|100|5.2|0|100
C|APPS|20260123|15:34:30.063443|S|1|5.21|0|1
C|APPS|20260123|15:35:49.930920|S|126|5.195|0|126
C|APPS|20260123|15:35:49.930973|S|50|5.195|0|50
C|APPS|20260123|15:35:49.930995|S|24|5.195|0|24
C|APPS|20260123|15:37:22.685319|S|92|5.195|0|92
C|APPS|20260123|15:38:16.679959|S|126|5.235|0|126
C|APPS|20260123|15:38:16.680020|S|50|5.235|0|50
C|APPS|20260123|15:38:16.680035|S|24|5.235|0|24
C|APPS|20260123|15:38:38.775609|S|2|5.22|0|2
C|APPS|20260123|15:38:58.971581|S|1|5.23|0|1
C|APPS|20260123|15:41:19.363930|S|100|5.25|0|100
C|APPS|20260123|15:42:37.475400|S|9|5.25|0|9
C|APPS|20260123|15:53:27.778500|S|100|5.24|0|100
C|APPS|20260123|15:57:04.267116|S|5|5.24|0|5
C|APPS|20260123|15:57:04.267116|S|21|5.24|0|21
C|APPS|20260123|15:57:06.700886|S|91|5.24|0|91
C|APPS|20260123|15:57:37.578472|S|100|5.26|0|100
C|APPS|20260123|15:59:46.552196|S|1|5.26|0|1
C|APPS|20260123|15:59:49.875916|S|90|5.27|0|90
C|APPS|20260123|15:59:51.090997|S|76|5.26|0|76
C|APPS|20260123|15:59:52.094735|S|68|5.26|0|68
C|APPS|20260123|15:59:52.791899|S|80|5.26|0|80
C|APPS|20260123|15:59:54.342935|S|50|5.26|0|50
C|APPS|20260123|15:59:54.357699|S|61|5.26|0|61
C|APPS|20260123|15:59:55.039604|S|48|5.26|0|48
C|APPS|20260123|15:59:55.039604|S|9|5.26|0|9
C|APPS|20260123|15:59:58.453281|S|73|5.265|0|73
C|APPX|20260123|13:37:22.143093|S|62|20.88|0|62
C|APRW|20260123|10:03:41.204326|S|9|34.98|0|9
C|APTV|20260123|10:34:25.023652|S|50|76.89|0|50
C|APTV|20260123|11:05:33.611033|S|38|76.71|0|38
C|APTV|20260123|14:02:57.743072|S|1|76.45|0|1
C|APTV|20260123|15:58:49.573854|S|90|76.425|0|90
C|APTV|20260123|15:59:12.236995|S|100|76.44|0|100
C|APTV|20260123|15:59:20.178814|S|100|76.435|0|100
C|APUS|20260123|12:35:30.519402|S|100|2.53|0|100
C|APUS|20260123|13:04:09.074356|S|48|2.47|0|48
C|APUS|20260123|13:13:12.058084|S|100|2.29|0|100
C|APUS|20260123|13:58:38.384837|S|100|2.44|0|100
C|APUS|20260123|14:14:44.843919|S|100|2.44|0|100
C|APUS|20260123|14:24:55.337913|S|100|2.38|0|100
C|APUS|20260123|14:41:38.002907|S|100|2.38|0|100
C|APUS|20260123|15:59:04.427198|S|100|2.26|0|100
C|AQMS|20260123|09:30:05.113101|S|1|5.33|0|1
C|AQMS|20260123|09:30:05.125452|S|1|5.33|0|1
C|AQMS|20260123|09:30:05.125464|S|1|5.33|0|1
C|AQMS|20260123|09:30:46.000727|S|10|5.33|0|10
C|AQMS|20260123|09:31:36.343202|E|100|5.33|0|100
C|AQMS|20260123|09:48:11.444205|S|10|5.33|0|10
C|AQMS|20260123|09:48:11.444274|S|10|5.33|0|10
C|AQMS|20260123|09:48:11.444333|S|10|5.33|0|10
C|AQMS|20260123|09:48:11.444535|S|10|5.33|0|10
C|AQMS|20260123|09:48:59.303827|S|100|5.31|0|100
C|AQMS|20260123|15:57:32.465915|S|1|4.96|0|1
C|AQN|20260123|09:38:27.774906|S|10|6.42|0|10
C|AQN|20260123|09:55:09.280355|S|400|6.39|0|400
C|AQN|20260123|10:19:29.454496|S|5|6.39|0|5
C|AQN|20260123|10:24:51.532650|S|1|6.39|0|1
C|AQN|20260123|10:24:51.532713|S|1|6.39|0|1
C|AQN|20260123|10:24:51.532713|S|1|6.39|0|1
C|AQN|20260123|10:24:51.532713|S|2|6.39|0|2
C|AQN|20260123|10:31:41.534536|S|25|6.37|0|25
C|AQN|20260123|10:36:31.394988|S|5|6.36|0|5
C|AQN|20260123|10:37:59.835973|S|5|6.36|0|5
C|AQN|20260123|10:38:39.650967|S|1|6.37|0|1
C|AQN|20260123|10:41:37.006418|S|1|6.37|0|1
C|AQN|20260123|10:45:42.137122|S|2230|6.375|0|2230
C|AQN|20260123|10:47:06.801072|S|1|6.38|0|1
C|AQN|20260123|10:47:06.807310|S|1|6.39|0|1
C|AQN|20260123|10:47:17.784578|S|1|6.4|0|1
C|AQN|20260123|11:01:37.008875|S|1|6.4|0|1
C|AQN|20260123|11:01:37.008875|S|1|6.4|0|1
C|AQN|20260123|11:01:37.008875|S|1|6.4|0|1
C|AQN|20260123|11:06:19.510764|S|5|6.4|0|5
C|AQN|20260123|11:06:19.510764|S|10|6.4|0|10
C|AQN|20260123|11:06:19.510764|S|5|6.4|0|5
C|AQN|20260123|11:06:19.510764|S|5|6.4|0|5
C|AQN|20260123|11:11:20.410947|S|20|6.4|0|20
C|AQN|20260123|11:48:35.016645|S|34|6.41|0|34
C|AQN|20260123|11:52:36.186574|S|2|6.4|0|2
C|AQN|20260123|11:58:50.478819|S|34|6.4|0|34
C|AQN|20260123|12:33:27.558287|S|4|6.38|0|4
C|AQN|20260123|12:33:27.558287|S|6|6.38|0|6
C|AQN|20260123|12:33:27.558288|S|3|6.38|0|3
C|AQN|20260123|12:33:27.558288|S|2|6.38|0|2
C|AQN|20260123|12:48:16.240084|S|3|6.39|0|3
C|AQN|20260123|12:53:07.299483|S|2|6.39|0|2
C|AQN|20260123|12:59:06.829013|S|5|6.39|0|5
C|AQN|20260123|13:02:25.159175|S|1|6.38|0|1
C|AQN|20260123|13:18:36.852699|S|2|6.38|0|2
C|AQN|20260123|13:21:34.596554|S|23|6.38|0|23
C|AQN|20260123|13:21:34.596555|S|12|6.38|0|12
C|AQN|20260123|13:22:19.832823|S|7|6.38|0|7
C|AQN|20260123|13:22:40.657877|S|1|6.38|0|1
C|AQN|20260123|13:22:44.627518|S|2000|6.39|0|2000
C|AQN|20260123|13:22:44.627518|S|1|6.39|0|1
C|AQN|20260123|13:22:44.627519|S|2|6.39|0|2
C|AQN|20260123|13:22:44.627519|S|3|6.39|0|3
C|AQN|20260123|13:34:53.803309|S|13|6.39|0|13
C|AQN|20260123|13:34:53.803309|S|26|6.39|0|26
C|AQN|20260123|13:34:53.803309|S|21|6.39|0|21
C|AQN|20260123|13:36:52.444980|S|1|6.39|0|1
C|AQN|20260123|13:42:06.523836|S|1|6.4|0|1
C|AQN|20260123|13:42:06.523836|S|5|6.4|0|5
C|AQN|20260123|13:42:06.523836|S|1|6.4|0|1
C|AQN|20260123|13:42:06.523836|S|1|6.4|0|1
C|AQN|20260123|13:42:06.523837|S|4|6.4|0|4
C|AQN|20260123|13:42:06.523838|S|13|6.4|0|13
C|AQN|20260123|13:42:06.523838|S|2|6.4|0|2
C|AQN|20260123|13:43:30.180755|S|2|6.4|0|2
C|AQN|20260123|13:46:02.727797|S|1|6.39|0|1
C|AQN|20260123|13:53:02.715169|S|2|6.39|0|2
C|AQN|20260123|14:03:49.886841|S|3|6.4|0|3
C|AQN|20260123|14:08:39.422256|S|2|6.39|0|2
C|AQN|20260123|14:28:10.366616|S|2|6.39|0|2
C|AQN|20260123|15:02:13.149990|S|10|6.36|0|10
C|AQN|20260123|15:02:20.120987|S|5|6.36|0|5
C|AQN|20260123|15:08:32.381082|S|1|6.36|0|1
C|AQN|20260123|15:08:32.381082|S|1|6.36|0|1
C|AQN|20260123|15:08:32.381083|S|1|6.36|0|1
C|AQN|20260123|15:08:32.381083|S|297|6.36|0|297
C|AQN|20260123|15:09:55.977733|S|3|6.35|0|3
C|AQN|20260123|15:16:00.961667|S|44|6.37|0|44
C|AQN|20260123|15:18:13.018285|S|3|6.37|0|3
C|AQN|20260123|15:18:13.039138|S|1|6.37|0|1
C|AQN|20260123|15:23:12.160557|S|3|6.38|0|3
C|AQN|20260123|15:31:18.755763|S|200|6.36|0|200
C|AQN|20260123|15:31:18.755763|S|22|6.36|0|22
C|AQN|20260123|15:31:58.638224|S|600|6.37|0|600
C|AQN|20260123|15:39:42.255430|S|90|6.37|0|90
C|AQN|20260123|15:39:45.947934|S|5|6.37|0|5
C|AQN|20260123|15:47:07.701462|S|7|6.365|0|7
C|AQN|20260123|15:50:01.262968|S|5|6.37|0|5
C|AQN|20260123|15:50:26.893171|S|500|6.365|0|500
C|AQN|20260123|15:54:16.499661|S|100|6.37|0|100
C|AQN|20260123|15:54:23.896542|S|100|6.37|0|100
C|AQN|20260123|15:54:49.629865|S|100|6.37|0|100
C|AQN|20260123|15:55:17.555154|S|58|6.37|0|58
C|AQN|20260123|15:56:08.710868|S|7|6.37|0|7
C|AQN|20260123|15:56:10.574862|S|600|6.37|0|600
C|AQN|20260123|15:56:10.578243|S|200|6.37|0|200
C|AQN|20260123|15:56:11.215808|S|100|6.37|0|100
C|AQN|20260123|15:56:15.049148|S|100|6.37|0|100
C|AQN|20260123|15:56:20.648763|S|100|6.37|0|100
C|AQN|20260123|15:56:20.648779|S|200|6.37|0|200
C|AQN|20260123|15:56:20.648780|S|393|6.37|0|393
C|AQN|20260123|15:56:20.649359|S|1700|6.37|0|1700
C|AQN|20260123|15:57:01.532162|S|200|6.37|0|200
C|AQN|20260123|15:57:04.649464|S|100|6.37|0|100
C|AQN|20260123|15:57:05.672873|S|300|6.37|0|300
C|AQN|20260123|15:58:12.649618|S|500|6.37|0|500
C|AQN|20260123|15:58:15.156610|S|100|6.37|0|100
C|AQN|20260123|15:58:18.504361|S|200|6.37|0|200
C|AQN|20260123|15:58:36.213222|S|100|6.36|0|100
C|AQN|20260123|15:58:40.256161|S|1200|6.37|0|1200
C|AQN|20260123|15:58:40.256170|S|500|6.37|0|500
C|AQN|20260123|15:59:00.245954|S|100|6.37|0|100
C|AQN|20260123|15:59:00.614073|S|100|6.37|0|100
C|AQN|20260123|15:59:02.286489|S|100|6.36|0|100
C|AQN|20260123|15:59:04.414033|S|18|6.37|0|18
C|AQN|20260123|15:59:04.690769|S|7|6.37|0|7
C|AQN|20260123|15:59:14.213807|S|200|6.36|0|200
C|AQN|20260123|15:59:18.736959|S|7|6.37|0|7
C|AQN|20260123|15:59:33.116560|S|200|6.36|0|200
C|AQN|20260123|15:59:33.395404|S|18|6.365|0|18
C|AQN|20260123|15:59:44.140194|S|18|6.365|0|18
C|AQN|20260123|15:59:45.072795|S|200|6.36|0|200
C|AQN|20260123|15:59:45.751714|S|1|6.36|0|1
C|AQN|20260123|15:59:48.331475|S|60|6.365|0|60
C|AQN|20260123|15:59:48.976297|S|79|6.365|0|79
C|AQN|20260123|15:59:49.965764|S|10|6.365|0|10
C|AQN|20260123|15:59:50.497438|S|98|6.365|0|98
C|AQN|20260123|15:59:50.518616|S|661|6.365|0|661
C|AQN|20260123|15:59:51.612474|S|16|6.365|0|16
C|AQN|20260123|15:59:54.335677|S|33|6.365|0|33
C|AQN|20260123|15:59:54.429408|S|12|6.365|0|12
C|AQN|20260123|15:59:54.524493|S|16|6.365|0|16
C|AQN|20260123|15:59:54.600925|S|47|6.365|0|47
C|AQN|20260123|15:59:55.338616|S|64|6.365|0|64
C|AQN|20260123|15:59:56.597118|S|35|6.365|0|35
C|AQN|20260123|15:59:56.672506|S|88|6.365|0|88
C|AQN|20260123|15:59:56.809153|S|1|6.365|0|1
C|AQST|20260123|09:30:05.309340|S|100|3.26|0|100
C|AQST|20260123|09:30:05.309979|S|100|3.26|0|100
C|AQST|20260123|09:30:09.509045|S|100|3.25|0|100
C|AQST|20260123|10:09:18.024626|S|12|3.34|0|12
C|AQST|20260123|10:09:39.440203|S|100|3.33|0|100
C|AQST|20260123|10:18:03.483579|S|100|3.305|0|100
C|AQST|20260123|10:22:29.686458|S|100|3.31|0|100
C|AQST|20260123|10:22:29.686458|S|100|3.31|0|100
C|AQST|20260123|10:41:21.935911|S|100|3.27|0|100
C|AQST|20260123|11:02:17.285257|S|100|3.29|0|100
C|AQST|20260123|11:02:22.263466|S|100|3.29|0|100
C|AQST|20260123|11:04:28.441926|S|78|3.3|0|78
C|AQST|20260123|11:04:28.441945|S|22|3.3|0|22
C|AQST|20260123|11:05:57.402843|S|100|3.29|0|100
C|AQST|20260123|11:16:48.870707|S|100|3.27|0|100
C|AQST|20260123|11:39:51.643311|S|15|3.27|0|15
C|AQST|20260123|11:43:32.076328|S|100|3.26|0|100
C|AQST|20260123|11:46:03.300858|S|129|3.265|0|129
C|AQST|20260123|11:48:33.357694|S|15|3.27|0|15
C|AQST|20260123|11:50:09.103048|S|100|3.25|0|100
C|AQST|20260123|11:54:11.008090|S|100|3.25|0|100
C|AQST|20260123|11:54:11.008097|S|100|3.25|0|100
C|AQST|20260123|11:59:47.848965|S|10|3.26|0|10
C|AQST|20260123|13:19:32.171521|S|90|3.26|0|90
C|AQST|20260123|13:21:46.330279|S|100|3.26|0|100
C|AQST|20260123|13:24:43.135052|S|100|3.25|0|100
C|AQST|20260123|13:25:52.436011|S|100|3.25|0|100
C|AQST|20260123|13:26:12.155600|S|100|3.25|0|100
C|AQST|20260123|13:26:27.375048|S|100|3.25|0|100
C|AQST|20260123|13:26:54.115548|S|100|3.255|0|100
C|AQST|20260123|13:27:06.775015|S|100|3.255|0|100
C|AQST|20260123|13:29:52.615959|S|100|3.255|0|100
C|AQST|20260123|13:30:08.816912|S|100|3.255|0|100
C|AQST|20260123|13:30:30.075507|S|100|3.255|0|100
C|AQST|20260123|13:30:39.513512|S|10|3.255|0|10
C|AQST|20260123|13:30:42.475586|S|100|3.255|0|100
C|AQST|20260123|13:31:00.855068|S|100|3.255|0|100
C|AQST|20260123|13:31:11.975163|S|100|3.255|0|100
C|AQST|20260123|13:31:29.055147|S|100|3.255|0|100
C|AQST|20260123|13:31:40.973753|S|100|3.255|0|100
C|AQST|20260123|13:31:50.275495|S|100|3.255|0|100
C|AQST|20260123|13:39:17.441761|S|15|3.255|0|15
C|AQST|20260123|13:39:25.615057|S|15|3.255|0|15
C|AQST|20260123|13:41:25.420234|S|15|3.255|0|15
C|AQST|20260123|13:42:19.655976|S|15|3.25|0|15
C|AQST|20260123|13:50:35.315403|S|15|3.24|0|15
C|AQST|20260123|13:52:06.938466|S|15|3.24|0|15
C|AQST|20260123|13:52:49.500589|S|5|3.24|0|5
C|AQST|20260123|13:54:36.853236|S|100|3.25|0|100
C|AQST|20260123|13:54:42.224951|S|100|3.25|0|100
C|AQST|20260123|13:55:53.390931|S|100|3.25|0|100
C|AQST|20260123|13:58:15.730930|S|15|3.24|0|15
C|AQST|20260123|13:59:24.866997|S|15|3.24|0|15
C|AQST|20260123|14:00:20.576976|S|5|3.24|0|5
C|AQST|20260123|14:04:41.841406|S|12|3.24|0|12
C|AQST|20260123|14:05:25.872679|S|12|3.24|0|12
C|AQST|20260123|14:09:51.676004|S|15|3.255|0|15
C|AQST|20260123|14:15:07.855481|S|15|3.265|0|15
C|AQST|20260123|14:24:58.572911|S|100|3.26|0|100
C|AQST|20260123|14:24:58.572923|S|100|3.26|0|100
C|AQST|20260123|14:24:58.572979|S|100|3.26|0|100
C|AQST|20260123|14:33:46.478851|S|143|3.27|0|143
C|AQST|20260123|14:56:46.552349|S|100|3.27|0|100
C|AQST|20260123|14:57:10.149352|S|100|3.265|0|100
C|AQST|20260123|14:59:47.820843|S|10|3.27|0|10
C|AQST|20260123|14:59:49.627080|S|90|3.27|0|90
C|AQST|20260123|15:02:53.181429|S|100|3.25|0|100
C|AQST|20260123|15:05:10.367301|S|100|3.25|0|100
C|AQST|20260123|15:05:21.209143|S|100|3.25|0|100
C|AQST|20260123|15:06:17.097295|S|15|3.25|0|15
C|AQST|20260123|15:06:20.202885|S|23|3.25|0|23
C|AQST|20260123|15:06:20.619537|S|62|3.25|0|62
C|AQST|20260123|15:07:22.725907|S|100|3.25|0|100
C|AQST|20260123|15:07:36.925028|S|100|3.25|0|100
C|AQST|20260123|15:08:20.926284|S|100|3.25|0|100
C|AQST|20260123|15:08:22.451382|S|100|3.25|0|100
C|AQST|20260123|15:08:42.874361|S|15|3.25|0|15
C|AQST|20260123|15:11:03.681788|S|15|3.26|0|15
C|AQST|20260123|15:12:45.793010|S|100|3.26|0|100
C|AQST|20260123|15:13:28.517787|S|15|3.26|0|15
C|AQST|20260123|15:15:12.057995|S|15|3.26|0|15
C|AQST|20260123|15:18:29.430583|S|15|3.255|0|15
C|AQST|20260123|15:19:44.781314|S|15|3.255|0|15
C|AQST|20260123|15:20:06.167260|S|100|3.24|0|100
C|AQST|20260123|15:20:26.061730|S|100|3.25|0|100
C|AQST|20260123|15:21:21.775499|S|15|3.24|0|15
C|AQST|20260123|15:21:45.038181|S|100|3.25|0|100
C|AQST|20260123|15:24:32.738072|S|15|3.245|0|15
C|AQST|20260123|15:29:47.094104|S|5|3.25|0|5
C|AQST|20260123|15:29:48.642823|S|10|3.25|0|10
C|AQST|20260123|15:31:48.509814|S|10|3.24|0|10
C|AQST|20260123|15:33:13.523397|S|12|3.24|0|12
C|AQST|20260123|15:33:57.887040|S|200|3.24|0|200
C|AQST|20260123|15:33:57.887053|S|200|3.24|0|200
C|AQST|20260123|15:33:57.887085|S|2218|3.24|0|2218
C|AQST|20260123|15:33:59.044451|S|120|3.25|0|120
C|AQST|20260123|15:33:59.044451|S|109|3.25|0|109
C|AQST|20260123|15:34:42.555616|S|100|3.24|0|100
C|AQST|20260123|15:36:06.265751|S|100|3.25|0|100
C|AQST|20260123|15:36:06.266336|S|100|3.25|0|100
C|AQST|20260123|15:36:06.871508|S|100|3.26|0|100
C|AQST|20260123|15:45:20.361722|S|92|3.27|0|92
C|AQST|20260123|15:45:21.003685|S|10|3.27|0|10
C|AQST|20260123|15:46:59.236282|S|9|3.27|0|9
C|AQST|20260123|15:58:45.055203|S|800|3.24|0|800
C|AQST|20260123|15:59:47.915209|S|87|3.24|0|87
C|AQST|20260123|15:59:50.034940|S|10|3.24|0|10
C|AQST|20260123|15:59:50.204572|S|34|3.24|0|34
C|AQST|20260123|15:59:50.695247|S|10|3.24|0|10
C|AQST|20260123|15:59:52.095057|S|19|3.24|0|19
C|AQST|20260123|15:59:52.575349|S|40|3.24|0|40
C|AQST|20260123|15:59:53.007599|S|85|3.24|0|85
C|AQST|20260123|15:59:53.836639|S|100|3.24|0|100
C|AQST|20260123|15:59:55.387981|S|14|3.24|0|14
C|AQST|20260123|15:59:55.999587|S|1|3.24|0|1
C|AQST|20260123|15:59:56.027912|S|2|3.24|0|2
C|AQST|20260123|15:59:56.062725|S|27|3.24|0|27
C|AQST|20260123|15:59:56.576234|S|2|3.24|0|2
C|AQST|20260123|15:59:56.741938|S|3|3.24|0|3
C|AQST|20260123|15:59:57.866605|S|1|3.24|0|1
C|AQWA|20260123|14:09:00.869422|S|11|19.81|0|11
C|AR|20260123|09:36:03.968094|S|100|34.835|0|100
C|AR|20260123|09:36:53.408448|S|150|34.89|0|150
C|AR|20260123|09:48:45.640374|S|1|35.16|0|1
C|AR|20260123|09:49:33.452955|S|100|35.165|0|100
C|AR|20260123|09:51:11.626787|S|100|35.13|0|100
C|AR|20260123|09:51:13.610660|S|91|35.135|0|91
C|AR|20260123|09:51:40.075131|S|4|35.135|0|4
C|AR|20260123|09:52:33.027396|S|100|35.11|0|100
C|AR|20260123|09:52:42.559033|S|37|35.135|0|37
C|AR|20260123|09:52:55.286245|S|4|35.14|0|4
C|AR|20260123|09:52:55.286256|S|4|35.14|0|4
C|AR|20260123|10:00:31.624005|S|100|35.03|0|100
C|AR|20260123|10:00:31.624072|S|50|35.03|0|50
C|AR|20260123|10:02:35.287897|S|1|34.88|0|1
C|AR|20260123|10:02:35.307277|S|100|34.885|0|100
C|AR|20260123|10:02:36.152488|S|31|34.87|0|31
C|AR|20260123|10:13:29.019214|S|44|34.78|0|44
C|AR|20260123|10:14:50.738673|S|1|34.79|0|1
C|AR|20260123|10:16:38.738962|S|1|34.85|0|1
C|AR|20260123|10:16:38.738962|S|21|34.85|0|21
C|AR|20260123|10:25:30.977605|S|1|34.75|0|1
C|AR|20260123|10:48:34.002752|S|100|34.6|0|100
C|AR|20260123|11:00:08.010674|S|25|34.52|0|25
C|AR|20260123|11:00:08.010674|S|100|34.52|0|100
C|AR|20260123|11:18:07.269478|S|100|34.57|0|100
C|AR|20260123|11:19:51.972822|S|25|34.53|0|25
C|AR|20260123|11:23:04.146861|S|5|34.51|0|5
C|AR|20260123|11:23:15.496141|S|6|34.53|0|6
C|AR|20260123|11:23:15.496191|S|94|34.53|0|94
C|AR|20260123|11:28:39.094382|S|100|34.59|0|100
C|AR|20260123|11:36:00.478834|S|100|34.62|0|100
C|AR|20260123|11:57:45.434197|S|100|34.57|0|100
C|AR|20260123|11:57:45.434197|S|100|34.57|0|100
C|AR|20260123|12:18:34.421505|S|23|34.62|0|23
C|AR|20260123|12:24:09.152629|S|1|34.59|0|1
C|AR|20260123|13:24:29.637953|S|100|34.55|0|100
C|AR|20260123|14:12:47.561946|S|100|34.25|0|100
C|AR|20260123|14:13:23.978812|S|87|34.26|0|87
C|AR|20260123|14:52:40.074156|S|120|34.34|0|120
C|AR|20260123|15:02:16.560837|S|2|34.295|0|2
C|AR|20260123|15:02:52.906107|S|120|34.3|0|120
C|AR|20260123|15:06:08.722587|S|100|34.265|0|100
C|AR|20260123|15:06:08.730096|S|100|34.265|0|100
C|AR|20260123|15:11:07.478112|S|62|34.32|0|62
C|AR|20260123|15:13:41.764921|S|100|34.35|0|100
C|AR|20260123|15:15:07.717138|S|210|34.455|0|210
C|AR|20260123|15:15:23.068077|S|100|34.39|0|100
C|AR|20260123|15:17:09.828588|S|62|34.33|0|62
C|AR|20260123|15:30:11.402854|S|202|34.42|0|202
C|AR|20260123|15:30:11.404898|S|38|34.425|0|38
C|AR|20260123|15:30:47.842059|S|100|34.315|0|100
C|AR|20260123|15:33:06.970365|S|40|34.405|0|40
C|AR|20260123|15:40:31.729624|S|10|34.55|0|10
C|AR|20260123|15:45:01.247452|S|100|34.37|0|100
C|AR|20260123|15:45:08.818957|S|100|34.365|0|100
C|AR|20260123|15:45:15.059809|S|100|34.355|0|100
C|AR|20260123|15:45:15.060498|S|80|34.355|0|80
C|AR|20260123|15:45:15.060498|S|20|34.36|0|20
C|AR|20260123|15:45:15.061425|S|49|34.36|0|49
C|AR|20260123|15:45:20.060984|S|100|34.35|0|100
C|AR|20260123|15:45:50.539680|S|2|34.34|0|2
C|AR|20260123|15:46:08.605481|S|100|34.34|0|100
C|AR|20260123|15:46:33.258082|S|20|34.34|0|20
C|AR|20260123|15:46:52.832283|S|30|34.36|0|30
C|AR|20260123|15:46:55.313606|S|100|34.36|0|100
C|AR|20260123|15:46:55.454781|S|100|34.36|0|100
C|AR|20260123|15:48:13.362162|S|50|34.34|0|50
C|AR|20260123|15:48:40.880969|S|90|34.36|0|90
C|AR|20260123|15:48:53.135583|S|100|34.35|0|100
C|AR|20260123|15:48:58.741571|S|10|34.36|0|10
C|AR|20260123|15:49:07.816638|S|100|34.35|0|100
C|AR|20260123|15:49:34.441012|S|9|34.33|0|9
C|AR|20260123|15:50:42.165393|S|4|34.33|0|4
C|AR|20260123|15:50:42.165402|S|96|34.33|0|96
C|AR|20260123|15:51:12.620424|S|30|34.35|0|30
C|AR|20260123|15:51:24.716932|S|80|34.36|0|80
C|AR|20260123|15:51:34.662041|S|100|34.34|0|100
C|AR|20260123|15:51:34.959069|S|78|34.34|0|78
C|AR|20260123|15:52:48.937998|S|5|34.31|0|5
C|AR|20260123|15:53:18.794232|S|100|34.3|0|100
C|AR|20260123|15:53:21.869459|S|56|34.305|0|56
C|AR|20260123|15:53:23.890322|S|100|34.305|0|100
C|AR|20260123|15:53:26.062129|S|100|34.31|0|100
C|AR|20260123|15:53:26.063873|S|100|34.31|0|100
C|AR|20260123|15:53:26.199112|S|100|34.305|0|100
C|AR|20260123|15:53:26.207071|S|100|34.31|0|100
C|AR|20260123|15:53:33.367994|S|100|34.295|0|100
C|AR|20260123|15:53:51.071144|S|64|34.3|0|64
C|AR|20260123|15:54:37.011987|S|29|34.26|0|29
C|AR|20260123|15:54:53.941878|S|100|34.27|0|100
C|AR|20260123|15:55:02.862653|S|61|34.245|0|61
C|AR|20260123|15:55:02.862661|S|200|34.245|0|200
C|AR|20260123|15:55:05.380682|S|29|34.245|0|29
C|AR|20260123|15:55:05.380683|S|32|34.25|0|32
C|AR|20260123|15:55:19.464623|S|100|34.245|0|100
C|AR|20260123|15:55:19.464636|S|90|34.245|0|90
C|AR|20260123|15:55:19.978102|S|100|34.25|0|100
C|AR|20260123|15:55:26.306951|S|97|34.255|0|97
C|AR|20260123|15:55:32.061395|S|97|34.255|0|97
C|AR|20260123|15:55:46.032841|S|69|34.285|0|69
C|AR|20260123|15:55:48.139556|S|97|34.285|0|97
C|AR|20260123|15:55:48.139651|S|3|34.285|0|3
C|AR|20260123|15:55:58.133940|S|88|34.29|0|88
C|AR|20260123|15:56:19.859837|S|13|34.28|0|13
C|AR|20260123|15:56:25.357789|S|56|34.29|0|56
C|AR|20260123|15:56:29.339447|S|56|34.29|0|56
C|AR|20260123|15:56:29.339447|S|44|34.29|0|44
C|AR|20260123|15:56:36.899830|S|60|34.3|0|60
C|AR|20260123|15:56:40.670769|S|3|34.295|0|3
C|AR|20260123|15:56:40.903347|S|3|34.295|0|3
C|AR|20260123|15:56:41.142555|S|3|34.295|0|3
C|AR|20260123|15:56:41.470839|S|3|34.295|0|3
C|AR|20260123|15:56:41.634603|S|3|34.295|0|3
C|AR|20260123|15:56:43.067463|S|100|34.295|0|100
C|AR|20260123|15:56:46.443861|S|100|34.3|0|100
C|AR|20260123|15:56:50.179781|S|100|34.305|0|100
C|AR|20260123|15:56:50.524536|S|75|34.305|0|75
C|AR|20260123|15:56:50.526446|S|25|34.305|0|25
C|AR|20260123|15:56:50.526447|S|75|34.31|0|75
C|AR|20260123|15:57:13.007288|S|58|34.28|0|58
C|AR|20260123|15:57:25.067848|S|45|34.27|0|45
C|AR|20260123|15:57:33.059489|S|97|34.29|0|97
C|AR|20260123|15:57:35.464540|S|100|34.285|0|100
C|AR|20260123|15:57:35.467705|S|100|34.285|0|100
C|AR|20260123|15:57:35.473197|S|100|34.285|0|100
C|AR|20260123|15:57:45.828277|S|20|34.315|0|20
C|AR|20260123|15:58:01.503566|S|46|34.3|0|46
C|AR|20260123|15:58:01.503705|S|54|34.3|0|54
C|AR|20260123|15:58:02.043857|S|100|34.3|0|100
C|AR|20260123|15:58:02.045926|S|52|34.3|0|52
C|AR|20260123|15:58:11.377359|S|97|34.285|0|97
C|AR|20260123|15:58:13.452667|S|100|34.28|0|100
C|AR|20260123|15:58:13.711453|S|100|34.27|0|100
C|AR|20260123|15:58:14.615172|S|100|34.28|0|100
C|AR|20260123|15:58:14.617895|S|80|34.29|0|80
C|AR|20260123|15:58:14.622533|S|83|34.29|0|83
C|AR|20260123|15:58:23.051673|S|82|34.29|0|82
C|AR|20260123|15:58:23.060519|S|82|34.29|0|82
C|AR|20260123|15:58:27.352353|S|74|34.28|0|74
C|AR|20260123|15:58:32.763877|S|72|34.29|0|72
C|AR|20260123|15:58:32.763877|S|25|34.29|0|25
C|AR|20260123|15:58:35.039490|S|27|34.3|0|27
C|AR|20260123|15:58:35.039490|S|70|34.3|0|70
C|AR|20260123|15:58:39.066213|S|97|34.3|0|97
C|AR|20260123|15:58:39.890567|S|97|34.3|0|97
C|AR|20260123|15:58:42.534796|S|3|34.3|0|3
C|AR|20260123|15:58:42.534797|S|61|34.3|0|61
C|AR|20260123|15:58:42.534797|S|33|34.3|0|33
C|AR|20260123|15:58:44.114304|S|100|34.285|0|100
C|AR|20260123|15:58:49.054350|S|100|34.29|0|100
C|AR|20260123|15:58:52.667307|S|64|34.29|0|64
C|AR|20260123|15:58:55.059903|S|100|34.3|0|100
C|AR|20260123|15:58:55.060268|S|100|34.3|0|100
C|AR|20260123|15:58:56.957036|S|100|34.3|0|100
C|AR|20260123|15:58:57.814289|S|100|34.3|0|100
C|AR|20260123|15:59:00.078696|S|9|34.315|0|9
C|AR|20260123|15:59:05.071577|S|74|34.33|0|74
C|AR|20260123|15:59:05.934651|S|100|34.33|0|100
C|AR|20260123|15:59:06.912826|S|15|34.33|0|15
C|AR|20260123|15:59:12.931899|S|100|34.325|0|100
C|AR|20260123|15:59:12.932715|S|100|34.325|0|100
C|AR|20260123|15:59:15.084487|S|100|34.325|0|100
C|AR|20260123|15:59:15.789439|S|100|34.33|0|100
C|AR|20260123|15:59:18.058340|S|100|34.33|0|100
C|AR|20260123|15:59:24.038934|S|100|34.325|0|100
C|AR|20260123|15:59:33.236948|S|100|34.32|0|100
C|AR|20260123|15:59:35.171781|S|100|34.315|0|100
C|AR|20260123|15:59:37.312710|S|100|34.315|0|100
C|AR|20260123|15:59:37.445835|S|100|34.315|0|100
C|AR|20260123|15:59:39.746835|S|89|34.31|0|89
C|AR|20260123|15:59:40.673586|S|100|34.3|0|100
C|AR|20260123|15:59:41.067134|S|97|34.31|0|97
C|AR|20260123|15:59:45.509298|S|99|34.3|0|99
C|AR|20260123|15:59:48.371950|S|41|34.32|0|41
C|AR|20260123|15:59:48.371950|S|33|34.32|0|33
C|AR|20260123|15:59:50.004053|S|11|34.31|0|11
C|AR|20260123|15:59:50.105855|S|15|34.305|0|15
C|AR|20260123|15:59:51.014924|S|30|34.305|0|30
C|AR|20260123|15:59:52.755265|S|46|34.3|0|46
C|AR|20260123|15:59:53.443721|S|15|34.305|0|15
C|AR|20260123|15:59:55.840540|S|72|34.3|0|72
C|ARAI|20260123|12:52:00.004285|S|36|2.56|0|36
C|ARAY|20260123|09:52:39.495700|S|100|.808|0|100
C|ARAY|20260123|09:54:44.324766|S|4|.8107|0|4
C|ARAY|20260123|09:54:59.480028|S|6|.8107|0|6
C|ARAY|20260123|09:54:59.480028|S|16|.8107|0|16
C|ARAY|20260123|09:56:08.327418|S|20|.8108|0|20
C|ARAY|20260123|11:19:31.832440|S|17|.8076|0|17
C|ARAY|20260123|11:22:11.950524|S|20|.8076|0|20
C|ARAY|20260123|11:23:18.941221|S|20|.8076|0|20
C|ARAY|20260123|11:23:27.624798|S|20|.8083|0|20
C|ARAY|20260123|11:23:36.119965|S|20|.8083|0|20
C|ARAY|20260123|11:23:55.398074|S|10|.8083|0|10
C|ARAY|20260123|12:10:52.784877|S|12|.8045|0|12
C|ARAY|20260123|12:11:51.973994|S|10|.8045|0|10
C|ARAY|20260123|12:12:01.494031|S|10|.8045|0|10
C|ARAY|20260123|12:12:18.049285|S|10|.8045|0|10
C|ARAY|20260123|12:12:31.393000|S|10|.8045|0|10
C|ARAY|20260123|12:14:30.915275|S|10|.8045|0|10
C|ARAY|20260123|12:49:02.325353|S|10|.8094|0|10
C|ARAY|20260123|13:04:57.163647|S|10|.8077|0|10
C|ARAY|20260123|13:29:22.884269|S|10|.8038|0|10
C|ARAY|20260123|14:34:02.449756|S|100|.8053|0|100
C|ARAY|20260123|15:06:05.480008|S|10|.8051|0|10
C|ARAY|20260123|15:06:15.482941|S|10|.8051|0|10
C|ARAY|20260123|15:06:25.690963|S|10|.8051|0|10
C|ARAY|20260123|15:06:35.241389|S|10|.8051|0|10
C|ARAY|20260123|15:16:01.693650|S|13|.8051|0|13
C|ARAY|20260123|15:21:11.715834|S|10|.8051|0|10
C|ARAY|20260123|15:23:31.099958|S|20|.8051|0|20
C|ARAY|20260123|15:23:43.228945|S|10|.8051|0|10
C|ARAY|20260123|15:23:56.303015|S|30|.8051|0|30
C|ARAY|20260123|15:24:54.224949|S|10|.8051|0|10
C|ARAY|20260123|15:25:28.224928|S|10|.8051|0|10
C|ARAY|20260123|15:25:39.400951|S|10|.8051|0|10
C|ARAY|20260123|15:25:50.126932|S|10|.8051|0|10
C|ARAY|20260123|15:26:35.910965|S|10|.8059|0|10
C|ARAY|20260123|15:27:26.111671|S|10|.811|0|10
C|ARAY|20260123|15:31:34.910005|S|15|.8106|0|15
C|ARAY|20260123|15:31:43.542994|S|10|.8105|0|10
C|ARAY|20260123|15:31:52.567132|S|10|.8106|0|10
C|ARAY|20260123|15:32:55.288040|S|19|.8108|0|19
C|ARAY|20260123|15:34:51.532043|S|14|.8109|0|14
C|ARAY|20260123|15:36:12.433046|S|13|.8109|0|13
C|ARAY|20260123|15:36:22.542351|S|20|.8109|0|20
C|ARAY|20260123|15:38:50.847880|S|11|.8131|0|11
C|ARAY|20260123|15:49:28.803032|S|1|.816|0|1
C|ARAY|20260123|15:53:32.507927|S|10|.8158|0|10
C|ARAY|20260123|15:53:41.255989|S|20|.8158|0|20
C|ARAY|20260123|15:53:50.556211|S|20|.8158|0|20
C|ARAY|20260123|15:54:04.269780|S|10|.8194|0|10
C|ARAY|20260123|15:54:13.557838|S|10|.8194|0|10
C|ARAY|20260123|15:54:16.112824|S|30|.8193|0|30
C|ARAY|20260123|15:54:38.983750|S|10|.8195|0|10
C|ARAY|20260123|15:54:40.036463|S|30|.8196|0|30
C|ARAY|20260123|15:58:07.541310|S|100|.8138|0|100
C|ARAY|20260123|15:58:08.030722|S|100|.8136|0|100
C|ARAY|20260123|15:58:56.485172|S|200|.8146|0|200
C|ARAY|20260123|15:58:56.485172|S|100|.8144|0|100
C|ARAY|20260123|15:58:56.485348|S|100|.8138|0|100
C|ARAY|20260123|15:58:56.485349|S|44|.8138|0|44
C|ARAY|20260123|15:58:56.485349|S|100|.8138|0|100
C|ARAY|20260123|15:59:03.786437|S|56|.8138|0|56
C|ARBB|20260123|13:59:55.211290|S|1|5.91|0|1
C|ARBB|20260123|14:00:18.934375|S|1|5.86|0|1
C|ARBE|20260123|09:30:01.763584|S|100|1.75|0|100
C|ARBE|20260123|09:30:01.763590|S|100|1.75|0|100
C|ARBE|20260123|09:38:47.248988|S|100|1.725|0|100
C|ARBE|20260123|09:38:47.249001|S|100|1.725|0|100
C|ARBE|20260123|09:38:47.249055|S|100|1.725|0|100
C|ARBE|20260123|09:41:08.007149|S|100|1.745|0|100
C|ARBE|20260123|09:41:08.007171|S|100|1.745|0|100
C|ARBE|20260123|09:41:08.007172|S|7|1.745|0|7
C|ARBE|20260123|09:41:08.007219|S|100|1.745|0|100
C|ARBE|20260123|09:52:40.453478|S|26|1.71|0|26
C|ARBE|20260123|10:15:03.272947|S|29|1.72|0|29
C|ARBE|20260123|10:17:26.530232|S|4|1.71|0|4
C|ARBE|20260123|10:17:26.533625|S|100|1.7|0|100
C|ARBE|20260123|10:17:26.601677|S|100|1.68|0|100
C|ARBE|20260123|10:17:26.603098|S|100|1.68|0|100
C|ARBE|20260123|10:17:53.704679|S|100|1.67|0|100
C|ARBE|20260123|10:23:29.249198|E|100|1.64|0|100
C|ARBE|20260123|10:23:29.249198|E|900|1.645|0|900
C|ARBE|20260123|10:35:32.947714|E|1|1.67|0|1
C|ARBE|20260123|10:44:13.046012|S|100|1.675|0|100
C|ARBE|20260123|10:45:08.752810|S|100|1.675|0|100
C|ARBE|20260123|10:45:08.968107|S|100|1.68|0|100
C|ARBE|20260123|10:45:08.968126|S|100|1.68|0|100
C|ARBE|20260123|10:45:08.968126|S|100|1.68|0|100
C|ARBE|20260123|10:45:08.968169|S|100|1.68|0|100
C|ARBE|20260123|10:45:08.968209|S|100|1.68|0|100
C|ARBE|20260123|10:45:08.968224|S|100|1.68|0|100
C|ARBE|20260123|10:45:32.411190|S|100|1.68|0|100
C|ARBE|20260123|10:45:32.411250|S|100|1.68|0|100
C|ARBE|20260123|10:45:32.411302|S|100|1.68|0|100
C|ARBE|20260123|10:55:21.081790|S|200|1.69|0|200
C|ARBE|20260123|10:58:33.867414|S|200|1.685|0|200
C|ARBE|20260123|10:58:33.867512|S|200|1.685|0|200
C|ARBE|20260123|10:58:33.867605|S|100|1.685|0|100
C|ARBE|20260123|11:23:27.845217|S|100|1.675|0|100
C|ARBE|20260123|11:24:39.758686|S|100|1.665|0|100
C|ARBE|20260123|11:24:39.758798|S|150|1.665|0|150
C|ARBE|20260123|11:24:39.758807|S|250|1.665|0|250
C|ARBE|20260123|12:33:09.078048|E|100|1.8|0|100
C|ARBE|20260123|12:33:09.078048|E|129|1.8|0|129
C|ARBE|20260123|12:33:09.078092|S|229|1.8|0|229
C|ARBE|20260123|12:33:09.078104|S|200|1.8|0|200
C|ARBE|20260123|12:33:09.078150|S|671|1.8|0|671
C|ARBE|20260123|12:33:58.575618|E|100|1.79|0|100
C|ARBE|20260123|12:39:37.173110|E|300|1.79|0|300
C|ARBE|20260123|13:31:06.214109|S|798|1.775|0|798
C|ARBE|20260123|13:31:06.214129|S|2|1.775|0|2
C|ARBE|20260123|13:37:04.650124|S|1000|1.77|0|1000
C|ARBE|20260123|13:45:37.136093|S|100|1.765|0|100
C|ARBE|20260123|13:45:39.868167|S|170|1.765|0|170
C|ARBE|20260123|13:46:14.739001|S|330|1.765|0|330
C|ARBE|20260123|13:54:47.018957|S|809|1.755|0|809
C|ARBE|20260123|13:54:47.018957|S|191|1.755|0|191
C|ARBE|20260123|14:16:01.411693|E|200|1.76|0|200
C|ARBE|20260123|14:16:01.411719|E|100|1.76|0|100
C|ARBE|20260123|14:16:01.412321|S|100|1.76|0|100
C|ARBE|20260123|14:26:27.637285|E|100|1.75|0|100
C|ARBE|20260123|14:30:15.877036|E|100|1.76|0|100
C|ARBE|20260123|14:31:17.919467|E|117|1.75|0|117
C|ARBE|20260123|14:31:17.919467|E|100|1.75|0|100
C|ARBE|20260123|14:53:10.003956|E|100|1.8|0|100
C|ARBE|20260123|14:53:46.868985|E|100|1.8|0|100
C|ARBE|20260123|15:00:09.224633|E|100|1.77|0|100
C|ARBE|20260123|15:30:00.258553|E|200|1.74|0|200
C|ARBE|20260123|15:30:00.258840|S|400|1.74|0|400
C|ARBE|20260123|15:30:00.258867|S|100|1.74|0|100
C|ARBE|20260123|15:30:18.014963|S|1600|1.73|0|1600
C|ARBE|20260123|15:50:23.635991|S|370|1.715|0|370
C|ARBE|20260123|15:50:50.799800|S|130|1.715|0|130
C|ARBE|20260123|15:52:08.441266|E|100|1.71|0|100
C|ARBE|20260123|15:53:35.008298|E|300|1.71|0|300
C|ARBE|20260123|15:53:35.008299|E|200|1.71|0|200
C|ARBE|20260123|15:59:02.861834|S|100|1.715|0|100
C|ARBE|20260123|15:59:03.370390|S|1100|1.715|0|1100
C|ARBE|20260123|15:59:03.370390|S|400|1.715|0|400
C|ARBE|20260123|15:59:03.370390|S|400|1.715|0|400
C|ARBE|20260123|15:59:21.582907|S|200|1.715|0|200
C|ARBE|20260123|15:59:31.831278|S|100|1.715|0|100
C|ARBE|20260123|15:59:42.996316|S|100|1.715|0|100
C|ARBE|20260123|15:59:42.996316|S|100|1.715|0|100
C|ARBE|20260123|15:59:47.436779|S|162|1.715|0|162
C|ARCB|20260123|09:57:25.692735|S|1|91.635|0|1
C|ARCB|20260123|09:57:32.191937|S|1|91.695|0|1
C|ARCB|20260123|09:57:40.742807|S|1|91.89|0|1
C|ARCB|20260123|09:57:46.993193|S|15|91.85|0|15
C|ARCB|20260123|10:05:16.578036|S|5|91.565|0|5
C|ARCB|20260123|11:35:12.720260|S|20|90.25|0|20
C|ARCB|20260123|11:35:12.720261|S|50|90.22|0|50
C|ARCB|20260123|11:50:41.234952|S|1|90.85|0|1
C|ARCB|20260123|11:51:05.870012|S|1|90.86|0|1
C|ARCB|20260123|12:19:26.260305|S|20|90.79|0|20
C|ARCB|20260123|12:22:22.957521|S|1|91.08|0|1
C|ARCB|20260123|12:34:08.149444|S|100|90.58|0|100
C|ARCB|20260123|14:57:14.880310|S|13|89.63|0|13
C|ARCB|20260123|15:58:17.972361|S|10|89.67|0|10
C|ARCB|20260123|15:58:58.066705|S|11|89.78|0|11
C|ARCB|20260123|15:59:01.547184|S|88|89.78|0|88
C|ARCC|20260123|09:30:02.077956|S|6|20.935|0|6
C|ARCC|20260123|09:47:39.799402|S|1|20.9|0|1
C|ARCC|20260123|10:11:05.500917|S|100|20.87|0|100
C|ARCC|20260123|10:22:36.080005|S|1|20.83|0|1
C|ARCC|20260123|10:23:41.801743|S|1|20.84|0|1
C|ARCC|20260123|10:37:16.978720|S|1|20.82|0|1
C|ARCC|20260123|10:40:54.451117|S|1|20.82|0|1
C|ARCC|20260123|10:45:45.394271|S|1|20.81|0|1
C|ARCC|20260123|10:48:07.294201|S|2|20.8|0|2
C|ARCC|20260123|10:52:23.519438|S|1|20.815|0|1
C|ARCC|20260123|10:59:51.843331|S|60|20.78|0|60
C|ARCC|20260123|11:01:59.195148|S|1|20.78|0|1
C|ARCC|20260123|11:24:28.115060|S|100|20.775|0|100
C|ARCC|20260123|11:24:28.115074|S|100|20.775|0|100
C|ARCC|20260123|11:24:28.115532|S|1|20.78|0|1
C|ARCC|20260123|11:28:27.684815|S|1|20.79|0|1
C|ARCC|20260123|11:34:42.724751|S|5|20.79|0|5
C|ARCC|20260123|11:38:30.256675|S|1|20.8|0|1
C|ARCC|20260123|11:40:43.956889|S|1|20.8|0|1
C|ARCC|20260123|11:43:02.017973|S|1|20.81|0|1
C|ARCC|20260123|11:51:14.159340|S|1|20.81|0|1
C|ARCC|20260123|12:08:25.069939|S|1|20.79|0|1
C|ARCC|20260123|12:09:26.157310|S|1|20.8|0|1
C|ARCC|20260123|12:11:01.889283|S|1|20.8|0|1
C|ARCC|20260123|12:11:50.122013|S|6|20.805|0|6
C|ARCC|20260123|12:12:44.162725|S|6|20.805|0|6
C|ARCC|20260123|12:12:48.452110|S|1|20.81|0|1
C|ARCC|20260123|12:18:47.153425|S|1|20.8|0|1
C|ARCC|20260123|12:26:30.856923|S|1|20.8|0|1
C|ARCC|20260123|12:32:08.515102|S|1|20.81|0|1
C|ARCC|20260123|12:32:08.515102|S|1|20.81|0|1
C|ARCC|20260123|12:33:01.235647|S|2|20.81|0|2
C|ARCC|20260123|12:38:15.235690|S|1|20.81|0|1
C|ARCC|20260123|12:38:15.235690|S|1|20.81|0|1
C|ARCC|20260123|12:38:27.592823|S|4|20.81|0|4
C|ARCC|20260123|12:39:25.416511|S|4|20.815|0|4
C|ARCC|20260123|12:40:09.595573|S|1|20.82|0|1
C|ARCC|20260123|12:40:51.595355|S|2|20.815|0|2
C|ARCC|20260123|12:43:08.476094|S|73|20.79|0|73
C|ARCC|20260123|12:43:52.008138|S|1|20.8|0|1
C|ARCC|20260123|12:43:52.008138|S|4|20.8|0|4
C|ARCC|20260123|12:47:51.343579|S|1|20.79|0|1
C|ARCC|20260123|12:54:13.966218|S|100|20.76|0|100
C|ARCC|20260123|12:54:13.966218|S|100|20.76|0|100
C|ARCC|20260123|13:01:21.028363|S|1|20.74|0|1
C|ARCC|20260123|13:02:10.870976|S|2|20.73|0|2
C|ARCC|20260123|13:02:11.107489|S|4|20.73|0|4
C|ARCC|20260123|13:02:11.107489|S|3|20.73|0|3
C|ARCC|20260123|13:02:42.107486|S|6|20.72|0|6
C|ARCC|20260123|13:03:24.697769|S|1|20.73|0|1
C|ARCC|20260123|13:05:18.118589|S|42|20.73|0|42
C|ARCC|20260123|13:06:57.611581|S|1|20.73|0|1
C|ARCC|20260123|13:07:55.219632|S|7|20.74|0|7
C|ARCC|20260123|13:10:00.014178|S|1|20.75|0|1
C|ARCC|20260123|13:18:55.642879|S|1|20.72|0|1
C|ARCC|20260123|13:31:57.497357|S|1|20.73|0|1
C|ARCC|20260123|13:31:57.497357|S|1|20.73|0|1
C|ARCC|20260123|13:38:14.670999|S|6|20.74|0|6
C|ARCC|20260123|13:38:14.670999|S|1|20.74|0|1
C|ARCC|20260123|13:41:37.107486|S|50|20.75|0|50
C|ARCC|20260123|13:45:28.824367|S|1|20.74|0|1
C|ARCC|20260123|13:46:17.604730|S|1|20.75|0|1
C|ARCC|20260123|13:47:39.479984|S|1|20.76|0|1
C|ARCC|20260123|13:53:20.191457|S|1|20.76|0|1
C|ARCC|20260123|13:58:13.219887|S|1|20.77|0|1
C|ARCC|20260123|14:04:09.815060|S|1|20.78|0|1
C|ARCC|20260123|14:04:09.815060|S|48|20.78|0|48
C|ARCC|20260123|14:04:39.160683|S|1|20.78|0|1
C|ARCC|20260123|14:11:19.035141|S|100|20.77|0|100
C|ARCC|20260123|14:12:24.610377|S|1|20.78|0|1
C|ARCC|20260123|14:17:16.436381|S|1|20.77|0|1
C|ARCC|20260123|14:18:25.258031|S|101|20.775|0|101
C|ARCC|20260123|14:20:17.595702|S|99|20.78|0|99
C|ARCC|20260123|14:20:17.595702|S|1|20.78|0|1
C|ARCC|20260123|14:20:43.835061|S|1|20.78|0|1
C|ARCC|20260123|14:20:43.835062|S|46|20.78|0|46
C|ARCC|20260123|14:21:03.538285|S|1|20.78|0|1
C|ARCC|20260123|14:24:28.294176|S|100|20.785|0|100
C|ARCC|20260123|14:28:20.439592|S|100|20.775|0|100
C|ARCC|20260123|14:29:34.647633|S|1|20.77|0|1
C|ARCC|20260123|14:38:42.123029|S|1|20.735|0|1
C|ARCC|20260123|14:43:03.002954|S|1|20.73|0|1
C|ARCC|20260123|14:43:03.002954|S|1|20.73|0|1
C|ARCC|20260123|14:43:07.326167|S|1|20.73|0|1
C|ARCC|20260123|14:44:26.436575|S|1|20.72|0|1
C|ARCC|20260123|14:46:34.028236|S|2|20.72|0|2
C|ARCC|20260123|14:46:34.028237|S|1|20.72|0|1
C|ARCC|20260123|14:47:55.211943|S|2|20.72|0|2
C|ARCC|20260123|14:47:55.211943|S|4|20.72|0|4
C|ARCC|20260123|14:48:36.207698|S|5|20.71|0|5
C|ARCC|20260123|14:49:56.271808|S|5|20.7|0|5
C|ARCC|20260123|14:51:12.850151|S|1|20.7|0|1
C|ARCC|20260123|14:55:04.636873|S|2|20.7|0|2
C|ARCC|20260123|14:55:10.143209|S|2|20.7|0|2
C|ARCC|20260123|14:57:29.401968|S|1|20.72|0|1
C|ARCC|20260123|15:03:23.879047|S|1|20.73|0|1
C|ARCC|20260123|15:07:36.860750|S|3|20.73|0|3
C|ARCC|20260123|15:08:25.098452|S|1|20.73|0|1
C|ARCC|20260123|15:08:26.748392|S|1|20.74|0|1
C|ARCC|20260123|15:08:28.086565|S|100|20.74|0|100
C|ARCC|20260123|15:08:28.086579|S|100|20.74|0|100
C|ARCC|20260123|15:08:28.086587|S|100|20.74|0|100
C|ARCC|20260123|15:08:30.196415|S|1|20.75|0|1
C|ARCC|20260123|15:11:50.077591|S|1|20.73|0|1
C|ARCC|20260123|15:14:27.303779|S|1|20.74|0|1
C|ARCC|20260123|15:19:19.105510|S|100|20.74|0|100
C|ARCC|20260123|15:20:15.104572|S|1|20.74|0|1
C|ARCC|20260123|15:20:15.161307|S|100|20.74|0|100
C|ARCC|20260123|15:22:28.181051|S|100|20.74|0|100
C|ARCC|20260123|15:23:43.013551|S|1|20.74|0|1
C|ARCC|20260123|15:25:02.855469|S|1|20.75|0|1
C|ARCC|20260123|15:26:51.401178|S|1|20.75|0|1
C|ARCC|20260123|15:26:51.401178|S|16|20.75|0|16
C|ARCC|20260123|15:30:54.588704|S|1|20.74|0|1
C|ARCC|20260123|15:31:39.857891|S|1|20.74|0|1
C|ARCC|20260123|15:32:21.400084|S|1|20.74|0|1
C|ARCC|20260123|15:35:11.336338|S|100|20.74|0|100
C|ARCC|20260123|15:40:16.566220|S|1|20.74|0|1
C|ARCC|20260123|15:41:21.129378|S|100|20.73|0|100
C|ARCC|20260123|15:41:21.129378|S|1|20.73|0|1
C|ARCC|20260123|15:47:28.185761|S|200|20.72|0|200
C|ARCC|20260123|15:47:28.185762|S|1|20.72|0|1
C|ARCC|20260123|15:51:00.604533|S|4|20.7|0|4
C|ARCC|20260123|15:51:00.604533|S|1|20.7|0|1
C|ARCC|20260123|15:51:06.797734|S|5|20.71|0|5
C|ARCC|20260123|15:51:15.036004|S|1|20.72|0|1
C|ARCC|20260123|15:51:15.036004|S|1|20.72|0|1
C|ARCC|20260123|15:51:15.036005|S|1|20.72|0|1
C|ARCC|20260123|15:51:17.601390|S|10|20.715|0|10
C|ARCC|20260123|15:52:44.327115|S|1|20.73|0|1
C|ARCC|20260123|15:54:42.937550|S|200|20.74|0|200
C|ARCC|20260123|15:54:49.557490|S|22|20.73|0|22
C|ARCC|20260123|15:55:23.335556|S|9|20.745|0|9
C|ARCC|20260123|15:55:30.733111|S|40|20.74|0|40
C|ARCC|20260123|15:56:31.982557|S|37|20.74|0|37
C|ARCC|20260123|15:57:23.848042|S|184|20.75|0|184
C|ARCC|20260123|15:57:23.848319|S|16|20.75|0|16
C|ARCC|20260123|15:57:42.082639|S|61|20.74|0|61
C|ARCC|20260123|15:57:56.296118|S|18|20.75|0|18
C|ARCC|20260123|15:57:56.308692|S|8|20.75|0|8
C|ARCC|20260123|15:59:45.272739|S|600|20.77|0|600
C|ARCC|20260123|15:59:48.183708|S|62|20.77|0|62
C|ARCC|20260123|15:59:48.353397|S|9|20.77|0|9
C|ARCC|20260123|15:59:48.764964|S|38|20.77|0|38
C|ARCC|20260123|15:59:49.541153|S|12|20.77|0|12
C|ARCC|20260123|15:59:50.162502|S|6|20.77|0|6
C|ARCC|20260123|15:59:50.214398|S|7|20.77|0|7
C|ARCC|20260123|15:59:50.772000|S|13|20.77|0|13
C|ARCC|20260123|15:59:51.095640|S|54|20.765|0|54
C|ARCC|20260123|15:59:52.573385|S|2|20.775|0|2
C|ARCC|20260123|15:59:53.505064|S|456|20.775|0|456
C|ARCC|20260123|15:59:53.505084|S|220|20.775|0|220
C|ARCC|20260123|15:59:56.247116|S|4|20.775|0|4
C|ARCO|20260123|09:52:19.616459|S|100|7.87|0|100
C|ARCO|20260123|10:08:37.935438|S|100|7.88|0|100
C|ARCO|20260123|10:08:37.935438|S|100|7.88|0|100
C|ARCO|20260123|10:08:37.935438|S|100|7.88|0|100
C|ARCO|20260123|10:08:41.672096|S|100|7.87|0|100
C|ARCO|20260123|10:09:20.272022|S|1|7.87|0|1
C|ARCO|20260123|10:10:15.571678|S|100|7.86|0|100
C|ARCO|20260123|10:13:50.940650|S|76|7.85|0|76
C|ARCO|20260123|10:37:16.507741|S|100|7.84|0|100
C|ARCO|20260123|10:37:16.706356|S|100|7.825|0|100
C|ARCO|20260123|10:37:16.711900|S|126|7.825|0|126
C|ARCO|20260123|10:37:16.711955|S|74|7.825|0|74
C|ARCO|20260123|10:37:17.618178|S|100|7.82|0|100
C|ARCO|20260123|10:39:08.143029|S|100|7.81|0|100
C|ARCO|20260123|10:42:43.136935|S|100|7.82|0|100
C|ARCO|20260123|10:42:43.137026|S|100|7.82|0|100
C|ARCO|20260123|10:43:38.583038|S|100|7.82|0|100
C|ARCO|20260123|10:43:38.583038|S|100|7.82|0|100
C|ARCO|20260123|10:43:40.585233|S|15|7.82|0|15
C|ARCO|20260123|10:45:06.674066|S|100|7.81|0|100
C|ARCO|20260123|10:45:06.674066|S|28|7.81|0|28
C|ARCO|20260123|10:45:06.674141|S|100|7.81|0|100
C|ARCO|20260123|10:45:06.674208|S|100|7.81|0|100
C|ARCO|20260123|10:45:06.674262|S|100|7.81|0|100
C|ARCO|20260123|10:45:06.712728|S|100|7.81|0|100
C|ARCO|20260123|10:45:06.712799|S|20|7.81|0|20
C|ARCO|20260123|10:52:26.672399|S|3|7.81|0|3
C|ARCO|20260123|11:01:24.925947|S|12|7.8|0|12
C|ARCO|20260123|11:01:24.928511|S|100|7.8|0|100
C|ARCO|20260123|11:01:24.928511|S|87|7.8|0|87
C|ARCO|20260123|11:01:31.248976|S|85|7.8|0|85
C|ARCO|20260123|11:01:31.254002|S|15|7.8|0|15
C|ARCO|20260123|11:01:31.254002|S|51|7.8|0|51
C|ARCO|20260123|11:01:31.254045|S|100|7.8|0|100
C|ARCO|20260123|11:01:31.254045|S|49|7.8|0|49
C|ARCO|20260123|11:03:02.101214|S|1|7.8|0|1
C|ARCO|20260123|11:06:59.385807|S|9|7.8|0|9
C|ARCO|20260123|11:06:59.385807|S|17|7.8|0|17
C|ARCO|20260123|11:07:29.385057|S|22|7.8|0|22
C|ARCO|20260123|11:11:25.461309|S|100|7.8|0|100
C|ARCO|20260123|11:11:25.461309|S|100|7.8|0|100
C|ARCO|20260123|11:13:27.897276|S|100|7.8|0|100
C|ARCO|20260123|11:13:27.897303|S|100|7.8|0|100
C|ARCO|20260123|11:13:30.979320|S|100|7.8|0|100
C|ARCO|20260123|11:13:30.979393|S|27|7.8|0|27
C|ARCO|20260123|11:22:52.054632|S|100|7.81|0|100
C|ARCO|20260123|13:25:33.475640|S|74|7.795|0|74
C|ARCO|20260123|13:26:20.455048|S|20|7.8|0|20
C|ARCO|20260123|13:27:42.067673|S|80|7.8|0|80
C|ARCO|20260123|13:27:49.875963|S|20|7.8|0|20
C|ARCO|20260123|13:29:47.456688|S|86|7.8|0|86
C|ARCO|20260123|13:39:57.447787|S|28|7.78|0|28
C|ARCO|20260123|13:39:57.447787|S|73|7.78|0|73
C|ARCO|20260123|13:47:37.316736|S|91|7.78|0|91
C|ARCO|20260123|13:48:19.595453|S|100|7.78|0|100
C|ARCO|20260123|13:49:42.911262|S|100|7.78|0|100
C|ARCO|20260123|13:52:19.198076|S|20|7.78|0|20
C|ARCO|20260123|13:52:52.797447|S|19|7.78|0|19
C|ARCO|20260123|14:08:03.597561|S|50|7.78|0|50
C|ARCO|20260123|14:21:31.263617|S|28|7.78|0|28
C|ARCO|20260123|14:21:52.815119|S|93|7.775|0|93
C|ARCO|20260123|14:22:56.046793|S|28|7.775|0|28
C|ARCO|20260123|14:23:00.795945|S|112|7.775|0|112
C|ARCO|20260123|14:23:19.934617|S|50|7.775|0|50
C|ARCO|20260123|14:24:24.946064|S|28|7.775|0|28
C|ARCO|20260123|14:24:28.415241|S|73|7.78|0|73
C|ARCO|20260123|14:24:28.415241|S|15|7.775|0|15
C|ARCO|20260123|14:29:23.975133|S|67|7.77|0|67
C|ARCO|20260123|14:30:02.355545|S|33|7.77|0|33
C|ARCO|20260123|14:30:02.355546|S|67|7.77|0|67
C|ARCO|20260123|14:34:39.430176|S|101|7.765|0|101
C|ARCO|20260123|14:43:34.755568|S|100|7.755|0|100
C|ARCO|20260123|15:01:33.635862|S|50|7.76|0|50
C|ARCO|20260123|15:03:34.504657|S|50|7.76|0|50
C|ARCO|20260123|15:05:08.771662|S|50|7.76|0|50
C|ARCO|20260123|15:09:02.975665|S|11|7.79|0|11
C|ARCO|20260123|15:10:10.717274|S|11|7.79|0|11
C|ARCO|20260123|15:10:57.995492|S|53|7.79|0|53
C|ARCO|20260123|15:11:44.855648|S|74|7.795|0|74
C|ARCO|20260123|15:13:03.439719|S|84|7.795|0|84
C|ARCO|20260123|15:15:43.136013|S|95|7.8|0|95
C|ARCO|20260123|15:17:48.335295|S|5|7.8|0|5
C|ARCO|20260123|15:17:48.335295|S|100|7.8|0|100
C|ARCO|20260123|15:18:56.035122|S|84|7.8|0|84
C|ARCO|20260123|15:21:04.213685|S|3|7.78|0|3
C|ARCO|20260123|15:23:59.915019|S|86|7.79|0|86
C|ARCO|20260123|15:24:56.196575|S|14|7.79|0|14
C|ARCO|20260123|15:24:56.196576|S|61|7.79|0|61
C|ARCO|20260123|15:24:56.197036|S|61|7.79|0|61
C|ARCO|20260123|15:24:56.197036|S|25|7.79|0|25
C|ARCO|20260123|15:26:49.015971|S|82|7.79|0|82
C|ARCO|20260123|15:27:49.715050|S|18|7.79|0|18
C|ARCO|20260123|15:27:49.715051|S|82|7.79|0|82
C|ARCO|20260123|15:30:01.979731|S|100|7.78|0|100
C|ARCO|20260123|15:31:31.222879|S|703|7.78|0|703
C|ARCO|20260123|15:31:31.222929|S|158|7.78|0|158
C|ARCO|20260123|15:31:31.222969|S|39|7.78|0|39
C|ARCO|20260123|15:34:07.555482|S|84|7.78|0|84
C|ARCO|20260123|15:34:40.095558|S|16|7.78|0|16
C|ARCO|20260123|15:34:40.095559|S|90|7.78|0|90
C|ARCO|20260123|15:35:34.536005|S|78|7.78|0|78
C|ARCO|20260123|15:36:16.855572|S|105|7.78|0|105
C|ARCO|20260123|15:36:51.475051|S|103|7.78|0|103
C|ARCO|20260123|15:37:10.986112|S|82|7.78|0|82
C|ARCO|20260123|15:37:30.157060|S|109|7.78|0|109
C|ARCO|20260123|15:37:30.157821|S|100|7.78|0|100
C|ARCO|20260123|15:37:44.835164|S|80|7.78|0|80
C|ARCO|20260123|15:38:26.436595|S|103|7.78|0|103
C|ARCO|20260123|15:38:39.421720|S|9|7.78|0|9
C|ARCO|20260123|15:38:58.804065|S|41|7.78|0|41
C|ARCO|20260123|15:38:58.804066|S|59|7.78|0|59
C|ARCO|20260123|15:39:54.838472|S|94|7.79|0|94
C|ARCO|20260123|15:44:25.915716|S|100|7.79|0|100
C|ARCO|20260123|15:44:32.170207|S|100|7.79|0|100
C|ARCO|20260123|15:47:36.715587|S|100|7.79|0|100
C|ARCO|20260123|15:49:34.922605|S|100|7.79|0|100
C|ARCO|20260123|15:49:34.922606|S|10|7.79|0|10
C|ARCO|20260123|15:49:58.475340|S|100|7.785|0|100
C|ARCO|20260123|15:52:37.312735|S|94|7.775|0|94
C|ARCO|20260123|15:53:18.885959|S|101|7.775|0|101
C|ARCO|20260123|15:53:47.216881|S|98|7.78|0|98
C|ARCO|20260123|15:54:49.095902|S|95|7.775|0|95
C|ARCO|20260123|15:54:55.446740|S|106|7.775|0|106
C|ARCO|20260123|15:54:59.423342|S|91|7.775|0|91
C|ARCO|20260123|15:56:01.247489|S|1|7.77|0|1
C|ARCO|20260123|15:57:00.408026|S|81|7.78|0|81
C|ARCO|20260123|15:57:00.408026|S|2|7.78|0|2
C|ARCO|20260123|15:57:02.569876|S|401|7.78|0|401
C|ARCO|20260123|15:58:40.769014|S|13|7.78|0|13
C|ARCO|20260123|15:58:53.626324|S|3|7.785|0|3
C|ARCO|20260123|15:58:56.408573|S|100|7.785|0|100
C|ARCO|20260123|15:59:11.975688|S|97|7.785|0|97
C|ARCO|20260123|15:59:11.975688|S|3|7.785|0|3
C|ARCO|20260123|15:59:20.663370|S|172|7.785|0|172
C|ARCO|20260123|15:59:25.732138|S|94|7.785|0|94
C|ARCO|20260123|15:59:33.843459|S|6|7.785|0|6
C|ARCO|20260123|15:59:34.891427|S|200|7.785|0|200
C|ARCO|20260123|15:59:42.948737|S|24|7.785|0|24
C|ARCO|20260123|15:59:44.020893|S|292|7.775|0|292
C|ARCO|20260123|15:59:44.020950|S|100|7.775|0|100
C|ARCO|20260123|15:59:44.020964|S|8|7.775|0|8
C|ARCO|20260123|15:59:54.870916|S|15|7.78|0|15
C|ARCO|20260123|15:59:55.861703|S|2|7.78|0|2
C|ARCO|20260123|15:59:56.177705|S|19|7.78|0|19
C|ARCO|20260123|15:59:56.296597|S|16|7.78|0|16
C|ARCO|20260123|15:59:56.553987|S|48|7.78|0|48
C|ARCO|20260123|15:59:56.553988|S|23|7.78|0|23
C|ARCT|20260123|12:27:01.860682|S|10|7.54|0|10
C|ARCT|20260123|12:27:01.860694|S|10|7.54|0|10
C|ARCX|20260123|09:47:21.745599|S|100|47.87|0|100
C|ARCX|20260123|14:48:18.780379|S|100|45.34|0|100
C|ARCX|20260123|15:56:31.319334|S|20|45.685|0|20
C|ARDT|20260123|09:30:18.054737|S|20|8.61|0|20
C|ARDT|20260123|09:44:41.409391|S|2|8.59|0|2
C|ARDT|20260123|09:49:42.284736|S|5|8.585|0|5
C|ARDT|20260123|15:59:59.007480|S|7|8.56|0|7
C|ARDT|20260123|15:59:59.055754|S|1|8.56|0|1
C|ARDT|20260123|15:59:59.099975|S|2|8.56|0|2
C|ARDX|20260123|09:36:16.958705|S|5|7.94|0|5
C|ARDX|20260123|09:41:09.319841|S|19|7.94|0|19
C|ARDX|20260123|09:41:09.319842|S|112|7.94|0|112
C|ARDX|20260123|09:41:09.319863|S|69|7.94|0|69
C|ARDX|20260123|09:43:30.287535|S|125|7.93|0|125
C|ARDX|20260123|09:43:30.287606|S|75|7.93|0|75
C|ARDX|20260123|09:44:26.681157|S|125|8.14|0|125
C|ARDX|20260123|09:44:26.681416|S|125|8.14|0|125
C|ARDX|20260123|09:44:26.681775|S|125|8.14|0|125
C|ARDX|20260123|09:44:26.681877|S|125|8.14|0|125
C|ARDX|20260123|09:49:18.914103|S|20|8.22|0|20
C|ARDX|20260123|10:00:20.245416|S|6|8.33|0|6
C|ARDX|20260123|10:00:45.604703|S|100|8.29|0|100
C|ARDX|20260123|10:00:45.623254|S|125|8.28|0|125
C|ARDX|20260123|10:00:45.623321|S|50|8.28|0|50
C|ARDX|20260123|10:03:59.442621|S|100|8.265|0|100
C|ARDX|20260123|10:06:43.340332|S|6|8.19|0|6
C|ARDX|20260123|10:14:19.729470|S|6|8.17|0|6
C|ARDX|20260123|10:38:33.708491|S|100|8.135|0|100
C|ARDX|20260123|10:56:20.016979|S|26|8.12|0|26
C|ARDX|20260123|10:58:56.263948|S|7|8.09|0|7
C|ARDX|20260123|11:01:03.348564|S|10|8.09|0|10
C|ARDX|20260123|11:17:55.773820|S|6|8.06|0|6
C|ARDX|20260123|11:33:22.155384|S|6|8.06|0|6
C|ARDX|20260123|11:36:31.116378|S|100|8.05|0|100
C|ARDX|20260123|11:36:31.302626|S|100|8.05|0|100
C|ARDX|20260123|11:40:12.564419|S|1|8.085|0|1
C|ARDX|20260123|11:57:02.238663|S|6|7.98|0|6
C|ARDX|20260123|12:02:17.334628|S|100|7.945|0|100
C|ARDX|20260123|12:03:25.815563|S|100|7.96|0|100
C|ARDX|20260123|12:04:02.112025|S|6|7.97|0|6
C|ARDX|20260123|12:33:41.330560|S|100|7.93|0|100
C|ARDX|20260123|12:36:01.302085|S|91|7.93|0|91
C|ARDX|20260123|12:37:15.647965|S|23|7.94|0|23
C|ARDX|20260123|12:39:30.999037|S|100|7.94|0|100
C|ARDX|20260123|12:40:50.068897|S|100|7.935|0|100
C|ARDX|20260123|12:40:50.324112|S|100|7.925|0|100
C|ARDX|20260123|12:44:01.091935|S|26|7.93|0|26
C|ARDX|20260123|12:48:08.284605|S|10|7.93|0|10
C|ARDX|20260123|12:51:15.475995|S|6|7.93|0|6
C|ARDX|20260123|13:01:01.506508|S|24|7.89|0|24
C|ARDX|20260123|13:03:13.950058|S|134|7.89|0|134
C|ARDX|20260123|13:06:18.607561|S|13|7.91|0|13
C|ARDX|20260123|13:06:32.502534|S|100|7.91|0|100
C|ARDX|20260123|13:07:45.241605|S|100|7.91|0|100
C|ARDX|20260123|13:08:15.119316|S|100|7.91|0|100
C|ARDX|20260123|13:08:41.540749|S|100|7.91|0|100
C|ARDX|20260123|13:16:00.272543|S|100|7.88|0|100
C|ARDX|20260123|13:18:54.667045|S|6|7.88|0|6
C|ARDX|20260123|13:19:38.091095|S|56|7.86|0|56
C|ARDX|20260123|13:20:50.078407|S|100|7.83|0|100
C|ARDX|20260123|13:22:14.580034|S|7|7.82|0|7
C|ARDX|20260123|13:27:18.758279|S|100|7.82|0|100
C|ARDX|20260123|13:30:27.485516|S|59|7.81|0|59
C|ARDX|20260123|13:31:59.865656|S|6|7.81|0|6
C|ARDX|20260123|13:32:16.352362|S|6|7.81|0|6
C|ARDX|20260123|13:32:22.981321|S|6|7.82|0|6
C|ARDX|20260123|13:34:35.787881|S|158|7.805|0|158
C|ARDX|20260123|13:34:35.787961|S|142|7.805|0|142
C|ARDX|20260123|13:34:35.788525|S|6|7.8|0|6
C|ARDX|20260123|13:37:09.759676|S|6|7.82|0|6
C|ARDX|20260123|13:37:09.759676|S|6|7.82|0|6
C|ARDX|20260123|13:40:35.036856|S|198|7.805|0|198
C|ARDX|20260123|13:40:35.036921|S|102|7.805|0|102
C|ARDX|20260123|13:42:16.669355|S|66|7.81|0|66
C|ARDX|20260123|13:45:59.509799|S|6|7.81|0|6
C|ARDX|20260123|13:46:30.689325|S|6|7.79|0|6
C|ARDX|20260123|13:49:19.107607|S|38|7.79|0|38
C|ARDX|20260123|13:49:19.107607|S|19|7.79|0|19
C|ARDX|20260123|13:49:22.556266|S|100|7.79|0|100
C|ARDX|20260123|13:50:44.480839|S|100|7.79|0|100
C|ARDX|20260123|13:50:44.498243|S|100|7.79|0|100
C|ARDX|20260123|13:51:15.704406|S|76|7.79|0|76
C|ARDX|20260123|13:55:59.254974|S|3|7.82|0|3
C|ARDX|20260123|14:01:59.100613|S|6|7.82|0|6
C|ARDX|20260123|14:04:19.786768|S|6|7.82|0|6
C|ARDX|20260123|14:06:19.652711|S|6|7.84|0|6
C|ARDX|20260123|14:11:45.981878|S|6|7.84|0|6
C|ARDX|20260123|14:13:57.451718|S|100|7.825|0|100
C|ARDX|20260123|14:14:47.604188|S|12|7.85|0|12
C|ARDX|20260123|14:17:05.556598|S|110|7.845|0|110
C|ARDX|20260123|14:21:53.467455|S|6|7.84|0|6
C|ARDX|20260123|14:22:17.386467|S|110|7.845|0|110
C|ARDX|20260123|14:25:34.499110|S|26|7.85|0|26
C|ARDX|20260123|14:26:12.170256|S|100|7.84|0|100
C|ARDX|20260123|14:30:47.621825|S|125|7.815|0|125
C|ARDX|20260123|14:31:58.333712|S|100|7.82|0|100
C|ARDX|20260123|14:40:10.719021|S|138|7.815|0|138
C|ARDX|20260123|14:40:10.719074|S|125|7.815|0|125
C|ARDX|20260123|14:40:10.719091|S|137|7.815|0|137
C|ARDX|20260123|14:42:23.411970|S|10|7.82|0|10
C|ARDX|20260123|14:43:58.029259|S|1|7.84|0|1
C|ARDX|20260123|14:45:46.340050|S|27|7.83|0|27
C|ARDX|20260123|14:45:46.340050|S|100|7.83|0|100
C|ARDX|20260123|14:51:11.276185|S|6|7.82|0|6
C|ARDX|20260123|14:51:11.276186|S|26|7.82|0|26
C|ARDX|20260123|14:51:57.837157|S|5|7.83|0|5
C|ARDX|20260123|14:55:57.722674|S|100|7.785|0|100
C|ARDX|20260123|14:57:25.055034|S|29|7.79|0|29
C|ARDX|20260123|15:01:41.953081|S|100|7.77|0|100
C|ARDX|20260123|15:02:03.572356|S|6|7.79|0|6
C|ARDX|20260123|15:02:03.573574|S|52|7.79|0|52
C|ARDX|20260123|15:02:43.112604|S|52|7.8|0|52
C|ARDX|20260123|15:03:57.520543|S|3|7.8|0|3
C|ARDX|20260123|15:14:18.008136|S|1|7.8|0|1
C|ARDX|20260123|15:14:18.008137|S|6|7.8|0|6
C|ARDX|20260123|15:15:07.296602|S|5|7.79|0|5
C|ARDX|20260123|15:15:07.296602|S|1|7.79|0|1
C|ARDX|20260123|15:19:57.617710|S|173|7.785|0|173
C|ARDX|20260123|15:23:37.175813|S|6|7.785|0|6
C|ARDX|20260123|15:25:25.775514|S|20|7.79|0|20
C|ARDX|20260123|15:25:33.475708|S|6|7.78|0|6
C|ARDX|20260123|15:25:56.959093|S|36|7.79|0|36
C|ARDX|20260123|15:28:14.165446|S|100|7.8|0|100
C|ARDX|20260123|15:28:14.165446|S|26|7.8|0|26
C|ARDX|20260123|15:29:06.201031|S|6|7.795|0|6
C|ARDX|20260123|15:29:08.715557|S|6|7.8|0|6
C|ARDX|20260123|15:29:49.819531|S|6|7.79|0|6
C|ARDX|20260123|15:29:50.018107|S|10|7.79|0|10
C|ARDX|20260123|15:29:56.930356|S|173|7.795|0|173
C|ARDX|20260123|15:30:05.672479|S|26|7.78|0|26
C|ARDX|20260123|15:30:09.109723|S|4|7.79|0|4
C|ARDX|20260123|15:30:54.647113|S|7|7.78|0|7
C|ARDX|20260123|15:32:29.315437|S|173|7.795|0|173
C|ARDX|20260123|15:34:48.323702|S|6|7.81|0|6
C|ARDX|20260123|15:38:54.954690|S|6|7.8|0|6
C|ARDX|20260123|15:39:20.855200|S|7|7.81|0|7
C|ARDX|20260123|15:39:20.860981|S|100|7.815|0|100
C|ARDX|20260123|15:40:57.759620|S|100|7.82|0|100
C|ARDX|20260123|15:42:44.855266|S|47|7.82|0|47
C|ARDX|20260123|15:49:56.346639|S|217|7.815|0|217
C|ARDX|20260123|15:49:56.346695|S|125|7.815|0|125
C|ARDX|20260123|15:50:00.495796|S|68|7.82|0|68
C|ARDX|20260123|15:50:01.303773|S|100|7.82|0|100
C|ARDX|20260123|15:51:07.410170|S|6|7.83|0|6
C|ARDX|20260123|15:52:26.685430|S|100|7.8|0|100
C|ARDX|20260123|15:52:29.628501|S|46|7.8|0|46
C|ARDX|20260123|15:53:46.040721|S|35|7.8|0|35
C|ARDX|20260123|15:55:00.121215|S|100|7.78|0|100
C|ARDX|20260123|15:55:00.124820|S|98|7.78|0|98
C|ARDX|20260123|15:55:05.696396|S|98|7.78|0|98
C|ARDX|20260123|15:55:05.696396|S|100|7.78|0|100
C|ARDX|20260123|15:55:55.370060|S|98|7.775|0|98
C|ARDX|20260123|15:58:01.952572|S|151|7.765|0|151
C|ARDX|20260123|15:58:01.952593|S|341|7.765|0|341
C|ARDX|20260123|15:58:01.985528|S|151|7.775|0|151
C|ARDX|20260123|15:58:31.505281|S|52|7.78|0|52
C|ARDX|20260123|15:58:31.505281|S|100|7.78|0|100
C|ARDX|20260123|15:58:58.241608|S|341|7.785|0|341
C|ARDX|20260123|15:58:58.241664|S|259|7.785|0|259
C|ARDX|20260123|15:59:00.340647|S|100|7.785|0|100
C|ARDX|20260123|15:59:15.210175|S|400|7.785|0|400
C|ARDX|20260123|15:59:15.210261|S|200|7.785|0|200
C|ARDX|20260123|15:59:15.210941|S|6|7.79|0|6
C|ARDX|20260123|15:59:15.210941|S|400|7.79|0|400
C|ARDX|20260123|15:59:49.100379|S|248|7.77|0|248
C|ARDX|20260123|15:59:49.100951|S|124|7.77|0|124
C|ARDX|20260123|15:59:50.074698|S|100|7.775|0|100
C|ARDX|20260123|15:59:50.075378|S|300|7.775|0|300
C|ARDX|20260123|15:59:50.075766|S|100|7.775|0|100
C|ARDX|20260123|15:59:50.652222|S|41|7.775|0|41
C|ARDX|20260123|15:59:50.725686|S|54|7.775|0|54
C|ARDX|20260123|15:59:52.234946|S|60|7.77|0|60
C|ARDX|20260123|15:59:55.439623|S|100|7.76|0|100
C|ARDX|20260123|15:59:55.854736|S|9|7.77|0|9
C|ARDX|20260123|15:59:55.882755|S|24|7.77|0|24
C|ARDX|20260123|15:59:56.278896|S|7|7.77|0|7
C|ARDX|20260123|15:59:56.316049|S|13|7.77|0|13
C|ARDX|20260123|15:59:56.320961|S|2|7.77|0|2
C|ARDX|20260123|15:59:56.435125|S|58|7.77|0|58
C|ARDX|20260123|15:59:57.710494|S|20|7.77|0|20
C|ARE|20260123|09:46:49.038887|S|5|58.29|0|5
C|ARE|20260123|09:46:49.043801|S|5|58.29|0|5
C|ARE|20260123|09:52:53.580120|S|9|58.15|0|9
C|ARE|20260123|10:30:52.351532|S|50|58.21|0|50
C|ARE|20260123|11:34:17.113824|S|14|58.59|0|14
C|ARE|20260123|11:34:17.114046|S|50|58.59|0|50
C|ARE|20260123|11:46:59.850019|S|50|58.69|0|50
C|ARE|20260123|12:12:03.044240|S|1|58.9|0|1
C|ARE|20260123|13:10:54.006030|S|9|58.72|0|9
C|ARE|20260123|13:11:29.420613|S|3|58.68|0|3
C|ARE|20260123|13:22:01.591675|S|50|58.77|0|50
C|ARE|20260123|13:26:38.508832|S|100|58.755|0|100
C|ARE|20260123|13:36:03.817194|S|50|58.85|0|50
C|ARE|20260123|14:24:36.059233|S|10|59.08|0|10
C|ARE|20260123|14:28:39.498571|S|1|59.15|0|1
C|ARE|20260123|14:31:49.874863|S|10|59.06|0|10
C|ARE|20260123|14:31:58.355265|S|10|59.05|0|10
C|ARE|20260123|14:33:41.814033|S|82|59.05|0|82
C|ARE|20260123|14:38:47.379628|S|13|59.08|0|13
C|ARE|20260123|14:38:47.379647|S|13|59.08|0|13
C|ARE|20260123|14:38:47.379693|S|100|59.08|0|100
C|ARE|20260123|14:38:47.379694|S|13|59.08|0|13
C|ARE|20260123|14:50:56.210764|S|50|59.13|0|50
C|ARE|20260123|14:50:56.210804|S|64|59.13|0|64
C|ARE|20260123|14:51:04.301911|S|87|59.05|0|87
C|ARE|20260123|15:02:34.568236|S|100|59.13|0|100
C|ARE|20260123|15:41:39.395428|S|50|59.55|0|50
C|ARE|20260123|15:47:54.056189|S|9|59.64|0|9
C|ARE|20260123|15:54:45.560705|S|100|59.665|0|100
C|ARE|20260123|15:54:45.560717|S|7|59.665|0|7
C|ARE|20260123|15:54:45.560802|S|100|59.67|0|100
C|ARE|20260123|15:54:45.583432|S|200|59.64|0|200
C|ARE|20260123|15:55:40.807670|S|100|59.63|0|100
C|ARE|20260123|15:57:58.821489|S|100|59.63|0|100
C|ARE|20260123|15:59:46.576423|S|100|59.73|0|100
C|AREB|20260123|09:50:34.787724|S|100|.36625|0|100
C|AREB|20260123|09:51:44.861175|S|250|.356|0|250
C|AREB|20260123|09:51:44.862453|E|250|.356|0|250
C|AREB|20260123|09:51:59.372078|S|100|.35105|0|100
C|AREB|20260123|09:51:59.372794|S|150|.35105|0|150
C|AREB|20260123|09:52:19.144603|S|50|.35025|0|50
C|AREB|20260123|09:52:28.099648|S|100|.35025|0|100
C|AREB|20260123|09:52:36.186537|S|100|.35025|0|100
C|AREB|20260123|09:52:49.133450|E|100|.35025|0|100
C|AREB|20260123|09:52:49.156723|E|100|.3501|0|100
C|AREB|20260123|09:53:53.495000|S|100|.34825|0|100
C|AREB|20260123|09:54:28.764956|S|99|.34805|0|99
C|AREB|20260123|15:19:10.590957|S|1|.38805|0|1
C|AREB|20260123|15:19:22.453057|S|1|.38805|0|1
C|AREB|20260123|15:19:27.571600|S|1|.38805|0|1
C|AREB|20260123|15:19:33.834882|S|1|.38805|0|1
C|AREB|20260123|15:36:34.696983|S|101|.38455|0|101
C|AREB|20260123|15:36:54.812251|S|1|.38415|0|1
C|AREB|20260123|15:37:04.021314|S|1|.38415|0|1
C|AREB|20260123|15:56:39.661056|S|1|.39135|0|1
C|AREB|20260123|15:56:49.665340|S|1|.3902|0|1
C|AREC|20260123|09:30:03.568105|S|100|4.17|0|100
C|AREC|20260123|09:30:03.568117|S|100|4.17|0|100
C|AREC|20260123|09:35:25.225242|S|200|4.15|0|200
C|AREC|20260123|09:53:50.616043|S|100|4.15|0|100
C|AREC|20260123|09:57:09.758230|S|16|4.09|0|16
C|AREC|20260123|09:57:09.758289|S|84|4.09|0|84
C|AREC|20260123|10:01:13.301344|S|21|4.07|0|21
C|AREC|20260123|10:17:15.434494|S|3|4.12|0|3
C|AREC|20260123|10:19:12.039487|S|72|4.13|0|72
C|AREC|20260123|10:23:44.269524|S|64|4.2|0|64
C|AREC|20260123|10:23:44.269554|S|64|4.2|0|64
C|AREC|20260123|10:23:44.269591|S|139|4.2|0|139
C|AREC|20260123|10:23:44.269592|S|33|4.2|0|33
C|AREC|20260123|10:23:51.204612|S|200|4.21|0|200
C|AREC|20260123|10:27:02.269749|S|100|4.2|0|100
C|AREC|20260123|10:27:02.269749|S|100|4.2|0|100
C|AREC|20260123|10:38:36.669123|S|100|4.265|0|100
C|AREC|20260123|10:38:36.669187|S|100|4.265|0|100
C|AREC|20260123|10:42:23.709451|S|13|4.34|0|13
C|AREC|20260123|10:42:24.333182|S|31|4.33|0|31
C|AREC|20260123|10:42:33.793566|S|14|4.31|0|14
C|AREC|20260123|10:55:47.845721|S|1|4.29|0|1
C|AREC|20260123|11:00:29.191443|S|11|4.24|0|11
C|AREC|20260123|11:00:55.392612|S|100|4.23|0|100
C|AREC|20260123|11:05:01.786390|S|100|4.235|0|100
C|AREC|20260123|11:05:14.211197|S|86|4.24|0|86
C|AREC|20260123|11:23:54.147470|S|14|4.23|0|14
C|AREC|20260123|11:25:36.558531|S|11|4.23|0|11
C|AREC|20260123|11:25:36.679628|S|1|4.23|0|1
C|AREC|20260123|11:27:44.318322|S|100|4.21|0|100
C|AREC|20260123|11:29:50.215105|S|70|4.21|0|70
C|AREC|20260123|11:29:50.215157|S|30|4.21|0|30
C|AREC|20260123|11:36:41.793500|S|56|4.21|0|56
C|AREC|20260123|11:52:58.222602|S|16|4.23|0|16
C|AREC|20260123|12:01:47.256715|S|61|4.24|0|61
C|AREC|20260123|12:56:09.509486|S|3|4.27|0|3
C|AREC|20260123|13:04:46.261195|S|180|4.285|0|180
C|AREC|20260123|13:11:51.403323|S|200|4.305|0|200
C|AREC|20260123|13:11:56.791913|S|200|4.305|0|200
C|AREC|20260123|13:12:32.249555|S|200|4.305|0|200
C|AREC|20260123|13:13:13.779994|S|100|4.29|0|100
C|AREC|20260123|13:15:47.477987|S|100|4.29|0|100
C|AREC|20260123|13:20:17.270160|S|1|4.275|0|1
C|AREC|20260123|13:20:17.270548|S|1|4.275|0|1
C|AREC|20260123|13:20:17.270618|S|198|4.275|0|198
C|AREC|20260123|13:26:07.408533|S|1|4.28|0|1
C|AREC|20260123|13:30:48.275884|S|24|4.27|0|24
C|AREC|20260123|13:37:24.146514|S|26|4.26|0|26
C|AREC|20260123|13:41:03.223033|S|6|4.265|0|6
C|AREC|20260123|13:41:03.223099|S|6|4.265|0|6
C|AREC|20260123|13:41:03.223117|S|200|4.265|0|200
C|AREC|20260123|13:41:03.223366|S|88|4.265|0|88
C|AREC|20260123|13:41:27.366533|S|6|4.26|0|6
C|AREC|20260123|14:10:05.162894|S|200|4.295|0|200
C|AREC|20260123|14:12:17.247472|S|87|4.325|0|87
C|AREC|20260123|14:28:34.719666|S|100|4.36|0|100
C|AREC|20260123|14:33:43.505895|S|100|4.365|0|100
C|AREC|20260123|14:33:43.505987|S|100|4.365|0|100
C|AREC|20260123|14:34:42.380307|S|158|4.385|0|158
C|AREC|20260123|14:34:42.380363|S|200|4.385|0|200
C|AREC|20260123|14:34:42.380428|S|42|4.385|0|42
C|AREC|20260123|14:36:16.861890|S|198|4.425|0|198
C|AREC|20260123|14:36:16.861950|S|2|4.425|0|2
C|AREC|20260123|14:36:17.835847|S|100|4.425|0|100
C|AREC|20260123|14:36:27.619816|S|100|4.425|0|100
C|AREC|20260123|14:36:27.620589|S|100|4.425|0|100
C|AREC|20260123|14:36:27.621333|S|100|4.425|0|100
C|AREC|20260123|14:36:27.622075|S|100|4.425|0|100
C|AREC|20260123|14:36:41.416216|S|100|4.44|0|100
C|AREC|20260123|14:37:18.839081|S|100|4.435|0|100
C|AREC|20260123|14:37:18.839858|S|100|4.435|0|100
C|AREC|20260123|14:37:18.840612|S|100|4.44|0|100
C|AREC|20260123|14:37:33.158709|S|100|4.43|0|100
C|AREC|20260123|14:46:31.239899|S|100|4.425|0|100
C|AREC|20260123|14:49:58.487674|S|100|4.4|0|100
C|AREC|20260123|14:49:58.487674|S|100|4.4|0|100
C|AREC|20260123|14:49:58.488142|S|53|4.4|0|53
C|AREC|20260123|14:49:58.543040|S|9|4.395|0|9
C|AREC|20260123|14:49:58.543058|S|191|4.395|0|191
C|AREC|20260123|14:53:51.377175|S|100|4.4|0|100
C|AREC|20260123|14:54:01.445172|S|8|4.39|0|8
C|AREC|20260123|14:54:25.942205|S|198|4.395|0|198
C|AREC|20260123|14:54:25.942287|S|2|4.395|0|2
C|AREC|20260123|14:59:57.552325|S|148|4.435|0|148
C|AREC|20260123|14:59:57.552388|S|52|4.435|0|52
C|AREC|20260123|15:00:06.424741|S|100|4.425|0|100
C|AREC|20260123|15:00:19.945139|S|45|4.35|0|45
C|AREC|20260123|15:00:19.948136|S|100|4.35|0|100
C|AREC|20260123|15:00:20.155166|S|200|4.35|0|200
C|AREC|20260123|15:00:22.515709|S|45|4.36|0|45
C|AREC|20260123|15:00:22.515759|S|63|4.36|0|63
C|AREC|20260123|15:00:22.515760|S|63|4.36|0|63
C|AREC|20260123|15:00:22.515789|S|200|4.36|0|200
C|AREC|20260123|15:00:22.515855|S|63|4.36|0|63
C|AREC|20260123|15:00:22.515855|S|63|4.36|0|63
C|AREC|20260123|15:00:22.516020|S|3|4.36|0|3
C|AREC|20260123|15:00:22.520632|S|100|4.37|0|100
C|AREC|20260123|15:00:24.152497|S|100|4.375|0|100
C|AREC|20260123|15:00:24.152554|S|100|4.375|0|100
C|AREC|20260123|15:00:31.630236|S|100|4.38|0|100
C|AREC|20260123|15:02:00.363743|S|148|4.385|0|148
C|AREC|20260123|15:02:06.718151|S|148|4.385|0|148
C|AREC|20260123|15:02:06.718233|S|52|4.385|0|52
C|AREC|20260123|15:02:48.832480|S|100|4.415|0|100
C|AREC|20260123|15:02:48.832658|S|88|4.42|0|88
C|AREC|20260123|15:02:48.832658|S|300|4.415|0|300
C|AREC|20260123|15:02:48.832911|S|12|4.42|0|12
C|AREC|20260123|15:02:48.832911|S|12|4.42|0|12
C|AREC|20260123|15:03:07.982725|S|50|4.41|0|50
C|AREC|20260123|15:04:52.391640|S|200|4.405|0|200
C|AREC|20260123|15:05:13.560619|S|10|4.41|0|10
C|AREC|20260123|15:05:30.382720|S|8|4.4|0|8
C|AREC|20260123|15:13:12.704671|S|87|4.4|0|87
C|AREC|20260123|15:15:11.897638|S|148|4.405|0|148
C|AREC|20260123|15:26:06.310149|S|100|4.395|0|100
C|AREC|20260123|15:30:04.150883|S|59|4.345|0|59
C|AREC|20260123|15:30:04.640697|S|148|4.345|0|148
C|AREC|20260123|15:30:04.642231|S|100|4.345|0|100
C|AREC|20260123|15:30:04.642291|S|193|4.345|0|193
C|AREC|20260123|15:30:09.752860|S|100|4.325|0|100
C|AREC|20260123|15:30:11.835596|S|100|4.32|0|100
C|AREC|20260123|15:30:11.835733|S|100|4.32|0|100
C|AREC|20260123|15:30:11.835881|S|60|4.32|0|60
C|AREC|20260123|15:30:11.835904|S|60|4.32|0|60
C|AREC|20260123|15:30:13.950267|S|100|4.33|0|100
C|AREC|20260123|15:30:13.950321|S|100|4.33|0|100
C|AREC|20260123|15:30:13.950345|S|100|4.33|0|100
C|AREC|20260123|15:30:13.950347|S|100|4.33|0|100
C|AREC|20260123|15:30:13.950371|S|200|4.33|0|200
C|AREC|20260123|15:30:13.954212|S|59|4.34|0|59
C|AREC|20260123|15:30:13.954562|S|4|4.34|0|4
C|AREC|20260123|15:30:13.960797|S|100|4.34|0|100
C|AREC|20260123|15:30:14.487084|S|200|4.345|0|200
C|AREC|20260123|15:30:14.487206|S|100|4.345|0|100
C|AREC|20260123|15:30:16.629610|S|100|4.345|0|100
C|AREC|20260123|15:30:16.629685|S|200|4.345|0|200
C|AREC|20260123|15:30:19.373344|S|58|4.35|0|58
C|AREC|20260123|15:35:45.467902|S|200|4.305|0|200
C|AREC|20260123|15:35:45.467979|S|100|4.305|0|100
C|AREC|20260123|15:36:07.375398|S|100|4.3|0|100
C|AREC|20260123|15:36:21.472123|S|2|4.3|0|2
C|AREC|20260123|15:45:31.453983|S|62|4.38|0|62
C|AREC|20260123|15:45:31.454009|S|38|4.38|0|38
C|AREC|20260123|15:48:50.782411|S|1|4.385|0|1
C|AREC|20260123|15:51:43.423108|S|148|4.395|0|148
C|AREC|20260123|15:51:43.423162|S|200|4.395|0|200
C|AREC|20260123|15:51:43.423233|S|52|4.395|0|52
C|AREC|20260123|15:52:40.140044|S|100|4.39|0|100
C|AREC|20260123|15:52:40.140093|S|100|4.39|0|100
C|AREC|20260123|15:54:42.601913|S|11|4.39|0|11
C|AREC|20260123|15:56:54.528640|S|192|4.39|0|192
C|AREC|20260123|15:56:54.528754|S|192|4.39|0|192
C|AREC|20260123|15:56:54.528765|S|16|4.39|0|16
C|AREC|20260123|15:56:54.536464|S|200|4.395|0|200
C|AREC|20260123|15:56:54.536541|S|200|4.395|0|200
C|AREC|20260123|15:56:54.542630|S|570|4.4|0|570
C|AREC|20260123|15:56:54.549986|S|500|4.4|0|500
C|AREC|20260123|15:56:54.549986|S|600|4.395|0|600
C|AREC|20260123|15:56:56.299678|S|1|4.395|0|1
C|AREC|20260123|15:58:01.553165|S|69|4.38|0|69
C|AREC|20260123|15:58:01.553183|S|122|4.38|0|122
C|AREC|20260123|15:58:30.730219|S|188|4.38|0|188
C|AREC|20260123|15:58:44.009155|S|700|4.38|0|700
C|AREC|20260123|15:58:45.677561|S|400|4.4|0|400
C|AREC|20260123|15:59:45.274203|S|17|4.37|0|17
C|AREC|20260123|15:59:45.274203|S|200|4.37|0|200
C|AREC|20260123|15:59:46.076379|S|100|4.37|0|100
C|AREC|20260123|15:59:46.076379|S|200|4.37|0|200
C|AREC|20260123|15:59:49.356074|S|9|4.365|0|9
C|AREC|20260123|15:59:50.129955|S|4|4.365|0|4
C|AREC|20260123|15:59:52.079973|S|67|4.365|0|67
C|AREC|20260123|15:59:52.139814|S|10|4.365|0|10
C|AREC|20260123|15:59:52.567324|S|64|4.365|0|64
C|AREC|20260123|15:59:52.823959|S|7|4.365|0|7
C|AREN|20260123|11:02:05.364951|S|1|4.01|0|1
C|AREN|20260123|11:04:00.365211|S|1|4.01|0|1
C|AREN|20260123|15:48:17.153044|S|1|4.13|0|1
C|ARES|20260123|09:30:22.800719|S|66|161.19|0|66
C|ARES|20260123|09:30:22.801117|S|34|161.19|0|34
C|ARES|20260123|09:40:05.697268|S|25|160.225|0|25
C|ARES|20260123|09:40:05.697344|S|25|160.225|0|25
C|ARES|20260123|09:40:05.697411|S|25|160.225|0|25
C|ARES|20260123|09:40:05.697473|S|25|160.225|0|25
C|ARES|20260123|09:40:41.899677|S|25|159.75|0|25
C|ARES|20260123|09:40:41.900419|S|2|159.68|0|2
C|ARES|20260123|09:40:41.910503|S|100|159.65|0|100
C|ARES|20260123|09:45:05.963638|S|48|159.71|0|48
C|ARES|20260123|09:45:07.399603|S|6|159.71|0|6
C|ARES|20260123|09:45:42.969072|S|38|159.85|0|38
C|ARES|20260123|09:45:54.034337|S|16|159.75|0|16
C|ARES|20260123|09:45:55.956615|S|38|159.74|0|38
C|ARES|20260123|09:46:32.959963|S|88|159.86|0|88
C|ARES|20260123|09:47:17.964430|S|78|159.85|0|78
C|ARES|20260123|09:47:18.004689|S|49|159.83|0|49
C|ARES|20260123|09:47:18.004690|S|51|159.8|0|51
C|ARES|20260123|09:49:37.997126|S|23|160.21|0|23
C|ARES|20260123|09:54:49.496982|S|100|160.31|0|100
C|ARES|20260123|10:11:35.700324|S|25|159.355|0|25
C|ARES|20260123|10:19:33.097856|S|25|157.92|0|25
C|ARES|20260123|10:21:54.445864|S|25|157.87|0|25
C|ARES|20260123|10:30:42.332365|S|100|158.2|0|100
C|ARES|20260123|10:38:25.140082|S|100|157.8|0|100
C|ARES|20260123|11:23:03.130516|S|6|158.08|0|6
C|ARES|20260123|11:35:57.200281|S|25|157.99|0|25
C|ARES|20260123|11:35:57.200371|S|25|158.02|0|25
C|ARES|20260123|11:35:57.200431|S|25|158.02|0|25
C|ARES|20260123|11:35:57.200488|S|25|158.02|0|25
C|ARES|20260123|11:35:57.200545|S|25|158.02|0|25
C|ARES|20260123|11:35:57.200604|S|25|158.02|0|25
C|ARES|20260123|12:14:44.273483|S|25|158.06|0|25
C|ARES|20260123|12:24:55.996158|S|25|158.105|0|25
C|ARES|20260123|12:24:55.996232|S|25|158.105|0|25
C|ARES|20260123|12:24:55.996329|S|25|158.105|0|25
C|ARES|20260123|13:30:52.817457|S|6|157.41|0|6
C|ARES|20260123|13:30:56.357557|S|5|157.41|0|5
C|ARES|20260123|13:30:58.059911|S|1|157.39|0|1
C|ARES|20260123|13:40:12.133671|S|5|157.16|0|5
C|ARES|20260123|15:58:08.314342|S|88|156.03|0|88
C|ARES|20260123|15:59:17.090708|S|100|155.845|0|100
C|ARES|20260123|15:59:17.090708|S|5|155.86|0|5
C|ARGT|20260123|09:30:11.795320|S|100|97.32|0|100
C|ARGT|20260123|09:30:11.795406|S|100|97.35|0|100
C|ARGT|20260123|09:51:10.833602|S|50|96.95|0|50
C|ARGT|20260123|09:51:10.833602|S|100|96.95|0|100
C|ARGT|20260123|09:51:10.833681|S|50|96.95|0|50
C|ARGT|20260123|09:51:17.547188|S|50|96.95|0|50
C|ARGT|20260123|09:51:17.547188|S|100|96.95|0|100
C|ARGT|20260123|09:51:17.547276|S|50|96.95|0|50
C|ARGT|20260123|09:51:17.618263|S|50|96.95|0|50
C|ARGT|20260123|09:51:17.618263|S|100|96.95|0|100
C|ARGT|20260123|09:51:17.618343|S|50|96.95|0|50
C|ARGT|20260123|10:02:00.581142|S|100|97.19|0|100
C|ARGT|20260123|10:04:52.419761|S|100|97.25|0|100
C|ARGT|20260123|10:05:54.699726|S|100|97.38|0|100
C|ARGT|20260123|10:06:06.100171|S|100|97.38|0|100
C|ARGT|20260123|10:06:06.100315|S|100|97.39|0|100
C|ARGT|20260123|10:06:49.839776|S|100|97.55|0|100
C|ARGT|20260123|10:07:03.112125|S|100|97.65|0|100
C|ARGT|20260123|10:07:05.805343|S|100|97.65|0|100
C|ARGT|20260123|10:07:22.509837|S|100|97.65|0|100
C|ARGT|20260123|10:09:02.950421|S|100|97.73|0|100
C|ARGT|20260123|13:04:26.015909|S|7|97.67|0|7
C|ARGT|20260123|14:16:24.068401|S|18|97.45|0|18
C|ARGX|20260123|09:30:03.351756|S|40|828.83|0|40
C|ARGX|20260123|09:30:03.352517|S|60|828.83|0|60
C|ARGX|20260123|10:10:01.208834|S|40|832.25|0|40
C|ARGX|20260123|10:15:47.083131|S|40|831.06|0|40
C|ARGX|20260123|10:19:22.774252|S|11|830.74|0|11
C|ARGX|20260123|10:33:08.369683|S|1|829.58|0|1
C|ARGX|20260123|10:33:08.369684|S|39|829.55|0|39
C|ARGX|20260123|10:44:10.952208|S|24|831.07|0|24
C|ARGX|20260123|10:44:10.952214|S|8|831.07|0|8
C|ARGX|20260123|11:27:40.297800|S|40|826.66|0|40
C|ARGX|20260123|11:31:42.851045|S|100|825.125|0|100
C|ARGX|20260123|11:35:37.758952|S|40|825.05|0|40
C|ARGX|20260123|11:35:37.759341|S|40|825.06|0|40
C|ARGX|20260123|12:12:52.061235|S|40|817.46|0|40
C|ARGX|20260123|12:44:47.953869|S|49|814.26|0|49
C|ARGX|20260123|12:54:39.512374|S|47|814.145|0|47
C|ARGX|20260123|13:04:17.508993|S|99|814.535|0|99
C|ARGX|20260123|13:12:27.180532|S|40|817.43|0|40
C|ARGX|20260123|13:55:21.339183|S|100|815.73|0|100
C|ARGX|20260123|13:55:21.339183|S|1|815.725|0|1
C|ARGX|20260123|15:14:27.600643|S|1|820.03|0|1
C|ARGX|20260123|15:14:27.600656|S|1|820.03|0|1
C|ARGX|20260123|15:14:27.600664|S|1|820.02|0|1
C|ARGX|20260123|15:16:50.369374|S|40|819.68|0|40
C|ARGX|20260123|15:33:11.803982|S|40|816.7|0|40
C|ARGX|20260123|15:38:52.528807|S|3|816.75|0|3
C|ARGX|20260123|15:38:52.528819|S|37|816.75|0|37
C|ARGX|20260123|15:53:24.652302|S|13|814.17|0|13
C|ARGX|20260123|15:53:24.652302|S|6|814.49|0|6
C|ARGX|20260123|15:54:17.639533|S|10|814.55|0|10
C|ARGX|20260123|15:54:30.080165|S|13|814.23|0|13
C|ARGX|20260123|15:54:30.081112|S|67|814.23|0|67
C|ARGX|20260123|15:56:10.304793|S|34|814.97|0|34
C|ARGX|20260123|15:56:30.993893|S|22|814.97|0|22
C|ARGX|20260123|15:56:44.043083|S|19|814.97|0|19
C|ARHS|20260123|10:42:59.231800|S|100|10.47|0|100
C|ARHS|20260123|11:37:25.030810|S|10|10.41|0|10
C|ARHS|20260123|11:44:16.428197|S|10|10.4|0|10
C|ARHS|20260123|14:04:42.185200|S|6|10.35|0|6
C|ARHS|20260123|14:05:26.172626|S|6|10.35|0|6
C|ARHS|20260123|14:10:45.582108|S|2|10.34|0|2
C|ARHS|20260123|14:18:16.368232|S|6|10.35|0|6
C|ARHS|20260123|14:26:47.403563|S|67|10.35|0|67
C|ARHS|20260123|15:34:55.383788|S|10|10.33|0|10
C|ARHS|20260123|15:37:15.892108|S|10|10.34|0|10
C|ARHS|20260123|15:42:39.085329|S|4|10.35|0|4
C|ARHS|20260123|15:45:10.339941|S|3|10.35|0|3
C|ARHS|20260123|15:50:27.097385|S|100|10.34|0|100
C|ARHS|20260123|15:50:27.109195|S|20|10.34|0|20
C|ARHS|20260123|15:51:08.587753|S|10|10.35|0|10
C|ARHS|20260123|15:51:42.225928|S|10|10.35|0|10
C|ARHS|20260123|15:54:40.102941|S|12|10.35|0|12
C|ARHS|20260123|15:56:25.121941|S|4|10.4|0|4
C|ARHS|20260123|15:58:09.751344|S|16|10.37|0|16
C|ARHS|20260123|15:58:09.751344|S|15|10.37|0|15
C|ARHS|20260123|15:59:11.825006|S|1|10.37|0|1
C|ARHS|20260123|15:59:46.575902|S|50|10.36|0|50
C|ARHS|20260123|15:59:46.575903|S|11|10.36|0|11
C|ARHS|20260123|15:59:47.006029|S|11|10.36|0|11
C|ARHS|20260123|15:59:48.574886|S|20|10.37|0|20
C|ARHS|20260123|15:59:50.000630|S|1|10.36|0|1
C|ARHS|20260123|15:59:50.001153|S|18|10.36|0|18
C|ARHS|20260123|15:59:50.001154|S|15|10.36|0|15
C|ARHS|20260123|15:59:50.004043|S|8|10.36|0|8
C|ARHS|20260123|15:59:51.198478|S|69|10.36|0|69
C|ARHS|20260123|15:59:51.198850|S|1|10.37|0|1
C|ARHS|20260123|15:59:51.263894|S|1|10.37|0|1
C|ARHS|20260123|15:59:51.650683|S|98|10.37|0|98
C|ARHS|20260123|15:59:52.929606|S|100|10.36|0|100
C|ARHS|20260123|15:59:54.303859|S|100|10.36|0|100
C|ARI|20260123|09:48:21.595850|S|100|10|0|100
C|ARI|20260123|10:11:12.101370|S|100|9.955|0|100
C|ARI|20260123|10:22:30.552124|S|100|9.955|0|100
C|ARI|20260123|11:18:41.120441|S|100|9.965|0|100
C|ARI|20260123|13:46:17.658657|S|100|9.94|0|100
C|ARI|20260123|15:18:11.716547|S|70|9.985|0|70
C|ARI|20260123|15:27:13.028984|S|33|9.965|0|33
C|ARI|20260123|15:31:48.717931|S|33|9.97|0|33
C|ARI|20260123|15:36:20.494064|S|32|9.97|0|32
C|ARI|20260123|15:37:24.414381|S|15|9.97|0|15
C|ARI|20260123|15:39:27.395161|S|6|9.96|0|6
C|ARI|20260123|15:40:11.910534|S|1|9.97|0|1
C|ARI|20260123|15:40:16.013882|S|1|9.97|0|1
C|ARI|20260123|15:46:09.963659|S|1|9.95|0|1
C|ARI|20260123|15:49:01.447016|S|100|9.945|0|100
C|ARI|20260123|15:50:01.669608|S|100|9.925|0|100
C|ARI|20260123|15:50:58.287216|S|100|9.93|0|100
C|ARI|20260123|15:51:50.097587|S|1|9.93|0|1
C|ARI|20260123|15:52:04.856239|S|100|9.93|0|100
C|ARI|20260123|15:52:36.211161|S|100|9.925|0|100
C|ARI|20260123|15:53:58.804824|S|100|9.925|0|100
C|ARI|20260123|15:58:12.414839|S|45|9.9|0|45
C|ARI|20260123|15:58:20.112486|S|1|9.91|0|1
C|ARI|20260123|15:58:20.112504|S|98|9.91|0|98
C|ARI|20260123|15:58:20.112504|S|1|9.91|0|1
C|ARI|20260123|15:58:36.249936|S|100|9.92|0|100
C|ARI|20260123|15:58:36.491725|S|100|9.92|0|100
C|ARI|20260123|15:58:47.035192|S|16|9.91|0|16
C|ARI|20260123|15:59:00.704237|S|100|9.92|0|100
C|ARI|20260123|15:59:16.136783|S|91|9.92|0|91
C|ARI|20260123|15:59:45.467748|S|100|9.915|0|100
C|ARI|20260123|15:59:48.195417|S|45|9.915|0|45
C|ARI|20260123|15:59:48.280196|S|11|9.915|0|11
C|ARI|20260123|15:59:48.667575|S|33|9.915|0|33
C|ARI|20260123|15:59:49.365131|S|11|9.915|0|11
C|ARI|20260123|15:59:49.365131|S|20|9.92|0|20
C|ARI|20260123|15:59:50.096897|S|3|9.915|0|3
C|ARI|20260123|15:59:50.212357|S|100|9.91|0|100
C|ARI|20260123|15:59:51.586141|S|1|9.915|0|1
C|ARI|20260123|15:59:52.113632|S|100|9.915|0|100
C|ARI|20260123|15:59:55.391586|S|100|9.915|0|100
C|ARI|20260123|15:59:57.970338|S|62|9.91|0|62
C|ARKB|20260123|09:37:03.206571|S|300|29.56|0|300
C|ARKB|20260123|10:10:26.216762|S|700|29.53|0|700
C|ARKB|20260123|10:10:45.231938|S|700|29.56|0|700
C|ARKB|20260123|10:10:56.758158|S|100|29.57|0|100
C|ARKB|20260123|10:10:56.758176|S|600|29.57|0|600
C|ARKB|20260123|10:48:49.033928|S|700|29.73|0|700
C|ARKB|20260123|11:08:32.085165|S|100|29.77|0|100
C|ARKB|20260123|11:08:32.085179|S|200|29.77|0|200
C|ARKB|20260123|11:17:17.446416|S|100|29.74|0|100
C|ARKB|20260123|11:41:40.139542|S|100|29.96|0|100
C|ARKB|20260123|11:41:40.200793|S|100|29.96|0|100
C|ARKB|20260123|11:41:40.286661|S|100|29.96|0|100
C|ARKB|20260123|11:41:40.546537|S|100|29.96|0|100
C|ARKB|20260123|11:41:53.056909|S|100|29.93|0|100
C|ARKB|20260123|11:42:13.358592|S|200|29.91|0|200
C|ARKB|20260123|11:42:13.358608|S|100|29.91|0|100
C|ARKB|20260123|11:45:10.496682|S|300|29.94|0|300
C|ARKB|20260123|11:49:53.198642|S|300|30|0|300
C|ARKB|20260123|11:51:20.576118|S|100|30.01|0|100
C|ARKB|20260123|11:52:22.774661|S|100|29.98|0|100
C|ARKB|20260123|12:07:15.117151|S|300|29.86|0|300
C|ARKB|20260123|12:14:58.528226|S|100|29.92|0|100
C|ARKB|20260123|12:26:11.202450|S|100|30.11|0|100
C|ARKB|20260123|12:26:11.204839|S|100|30.11|0|100
C|ARKB|20260123|12:26:14.322406|S|300|30.11|0|300
C|ARKB|20260123|12:26:14.697619|S|100|30.11|0|100
C|ARKB|20260123|12:26:14.896255|S|100|30.11|0|100
C|ARKB|20260123|12:26:14.963894|S|100|30.11|0|100
C|ARKB|20260123|12:26:15.019093|S|100|30.11|0|100
C|ARKB|20260123|12:26:15.084215|S|100|30.11|0|100
C|ARKB|20260123|12:26:16.459131|S|300|30.11|0|300
C|ARKB|20260123|12:30:05.815232|S|700|30.2|0|700
C|ARKB|20260123|12:30:05.877374|S|700|30.2|0|700
C|ARKB|20260123|12:30:05.909018|S|700|30.2|0|700
C|ARKB|20260123|12:47:41.659665|S|200|30.18|0|200
C|ARKB|20260123|13:42:18.343014|S|300|30.13|0|300
C|ARKB|20260123|13:42:48.280999|S|300|30.11|0|300
C|ARKB|20260123|14:12:07.480600|S|300|29.98|0|300
C|ARKB|20260123|14:15:58.105718|S|100|29.88|0|100
C|ARKB|20260123|14:15:58.105738|S|100|29.88|0|100
C|ARKB|20260123|14:15:58.105752|S|100|29.88|0|100
C|ARKB|20260123|14:15:58.835379|S|300|29.88|0|300
C|ARKB|20260123|14:16:06.206933|S|170|29.88|0|170
C|ARKB|20260123|14:16:12.239147|S|262|29.885|0|262
C|ARKB|20260123|14:16:12.727795|S|1000|29.875|0|1000
C|ARKB|20260123|14:16:15.703182|S|1000|29.865|0|1000
C|ARKB|20260123|14:16:16.352108|S|500|29.865|0|500
C|ARKB|20260123|14:16:20.680724|S|683|29.865|0|683
C|ARKB|20260123|14:16:23.720559|S|393|29.865|0|393
C|ARKB|20260123|14:16:31.604336|S|200|29.87|0|200
C|ARKB|20260123|14:16:31.850319|S|200|29.87|0|200
C|ARKB|20260123|14:16:33.199312|S|200|29.87|0|200
C|ARKB|20260123|14:16:47.101267|S|200|29.87|0|200
C|ARKB|20260123|14:16:47.101891|S|200|29.88|0|200
C|ARKB|20260123|14:16:47.101899|S|100|29.88|0|100
C|ARKB|20260123|14:16:47.384998|S|200|29.87|0|200
C|ARKB|20260123|14:16:48.467801|S|200|29.87|0|200
C|ARKB|20260123|14:16:48.971976|S|200|29.87|0|200
C|ARKB|20260123|14:29:38.695508|S|300|29.81|0|300
C|ARKB|20260123|14:44:02.826250|S|100|29.8|0|100
C|ARKB|20260123|14:44:02.826275|S|200|29.8|0|200
C|ARKB|20260123|15:06:26.821196|S|62|29.85|0|62
C|ARKB|20260123|15:06:26.821283|S|37|29.85|0|37
C|ARKB|20260123|15:27:41.889687|S|100|29.79|0|100
C|ARKB|20260123|15:33:44.873269|S|400|29.65|0|400
C|ARKB|20260123|15:59:55.131078|S|400|29.68|0|400
C|ARKG|20260123|09:33:41.092582|S|100|33.9|0|100
C|ARKG|20260123|09:38:18.075282|S|4|34.09|0|4
C|ARKG|20260123|09:38:55.416165|S|91|34.11|0|91
C|ARKG|20260123|09:42:12.594178|S|4|34.06|0|4
C|ARKG|20260123|09:53:32.010919|S|100|33.74|0|100
C|ARKG|20260123|09:54:56.455597|S|100|33.77|0|100
C|ARKG|20260123|10:10:46.002846|S|100|33.705|0|100
C|ARKG|20260123|10:11:44.790444|S|100|33.76|0|100
C|ARKG|20260123|10:21:53.737725|S|66|33.69|0|66
C|ARKG|20260123|10:24:01.665553|S|100|33.73|0|100
C|ARKG|20260123|10:24:01.665665|S|100|33.73|0|100
C|ARKG|20260123|10:24:01.666065|S|100|33.73|0|100
C|ARKG|20260123|10:25:17.465972|S|100|33.75|0|100
C|ARKG|20260123|10:25:31.403711|S|100|33.71|0|100
C|ARKG|20260123|10:29:02.901463|S|20|33.67|0|20
C|ARKG|20260123|10:29:55.394767|S|100|33.72|0|100
C|ARKG|20260123|10:31:13.709054|S|100|33.71|0|100
C|ARKG|20260123|10:31:13.709054|S|100|33.71|0|100
C|ARKG|20260123|10:32:36.178354|S|100|33.65|0|100
C|ARKG|20260123|10:32:36.178355|S|4|33.65|0|4
C|ARKG|20260123|10:34:12.362185|S|100|33.64|0|100
C|ARKG|20260123|10:35:15.603279|S|100|33.56|0|100
C|ARKG|20260123|10:35:44.362621|S|100|33.5|0|100
C|ARKG|20260123|10:37:39.167974|S|100|33.585|0|100
C|ARKG|20260123|10:54:18.379041|S|100|33.54|0|100
C|ARKG|20260123|11:04:14.908108|S|100|33.51|0|100
C|ARKG|20260123|11:16:27.436922|S|100|33.44|0|100
C|ARKG|20260123|11:24:12.496745|S|90|33.365|0|90
C|ARKG|20260123|11:25:37.163780|S|100|33.42|0|100
C|ARKG|20260123|11:44:52.796575|S|16|33.48|0|16
C|ARKG|20260123|11:44:52.800613|S|3|33.48|0|3
C|ARKG|20260123|11:46:11.380556|S|100|33.44|0|100
C|ARKG|20260123|11:48:08.002065|S|45|33.4|0|45
C|ARKG|20260123|11:50:54.487143|S|100|33.37|0|100
C|ARKG|20260123|11:50:56.033114|S|100|33.37|0|100
C|ARKG|20260123|11:52:44.820470|S|8|33.4|0|8
C|ARKG|20260123|12:17:02.471858|S|110|33.2|0|110
C|ARKG|20260123|12:18:19.588018|S|100|33.18|0|100
C|ARKG|20260123|12:18:38.532400|S|83|33.2|0|83
C|ARKG|20260123|12:20:39.785214|S|100|33.215|0|100
C|ARKG|20260123|12:27:30.927918|S|100|33.11|0|100
C|ARKG|20260123|12:28:04.428256|S|100|33.11|0|100
C|ARKG|20260123|12:29:51.387930|S|100|33.14|0|100
C|ARKG|20260123|12:35:10.547775|S|100|33.115|0|100
C|ARKG|20260123|12:35:15.799203|S|100|33.115|0|100
C|ARKG|20260123|12:35:15.800455|S|100|33.115|0|100
C|ARKG|20260123|12:35:15.801933|S|100|33.115|0|100
C|ARKG|20260123|12:35:16.719365|S|100|33.115|0|100
C|ARKG|20260123|12:35:17.030529|S|100|33.115|0|100
C|ARKG|20260123|12:35:17.030958|S|100|33.115|0|100
C|ARKG|20260123|12:35:49.416498|S|260|33.115|0|260
C|ARKG|20260123|12:35:49.416611|S|100|33.115|0|100
C|ARKG|20260123|12:46:05.069870|S|100|33.07|0|100
C|ARKG|20260123|13:25:52.522798|S|100|32.95|0|100
C|ARKG|20260123|13:33:20.380409|S|5|32.85|0|5
C|ARKG|20260123|13:45:26.133819|S|25|32.755|0|25
C|ARKG|20260123|14:27:25.553885|S|100|32.81|0|100
C|ARKG|20260123|14:27:50.250922|S|100|32.805|0|100
C|ARKG|20260123|14:42:05.035631|S|400|32.71|0|400
C|ARKG|20260123|14:42:05.065624|S|400|32.7|0|400
C|ARKG|20260123|14:44:42.066885|S|82|32.74|0|82
C|ARKG|20260123|14:45:15.425629|S|100|32.7|0|100
C|ARKG|20260123|14:47:05.542067|S|100|32.73|0|100
C|ARKG|20260123|15:09:05.361529|S|100|32.58|0|100
C|ARKG|20260123|15:09:06.313638|S|100|32.6|0|100
C|ARKG|20260123|15:12:21.900782|S|100|32.64|0|100
C|ARKG|20260123|15:30:00.681624|S|200|32.63|0|200
C|ARKG|20260123|15:30:01.885672|S|100|32.6|0|100
C|ARKG|20260123|15:30:01.886104|S|100|32.6|0|100
C|ARKG|20260123|15:30:05.412369|S|200|32.6|0|200
C|ARKG|20260123|15:34:23.743581|S|12|32.62|0|12
C|ARKG|20260123|15:38:30.688215|S|170|32.68|0|170
C|ARKG|20260123|15:39:31.569114|S|2|32.68|0|2
C|ARKG|20260123|15:39:31.569134|S|8|32.68|0|8
C|ARKG|20260123|15:45:25.464784|S|69|32.73|0|69
C|ARKG|20260123|15:50:20.192095|S|21|32.69|0|21
C|ARKG|20260123|15:50:50.074430|S|158|32.71|0|158
C|ARKG|20260123|15:50:50.074549|S|32|32.71|0|32
C|ARKG|20260123|15:52:10.029807|S|158|32.685|0|158
C|ARKG|20260123|15:52:10.029929|S|32|32.685|0|32
C|ARKG|20260123|15:52:10.600278|S|100|32.68|0|100
C|ARKG|20260123|15:53:21.617637|S|3|32.67|0|3
C|ARKG|20260123|15:53:21.739726|S|97|32.67|0|97
C|ARKG|20260123|15:53:29.193718|S|100|32.67|0|100
C|ARKG|20260123|15:55:26.030728|S|158|32.655|0|158
C|ARKG|20260123|15:55:26.030804|S|32|32.655|0|32
C|ARKG|20260123|15:55:31.894901|S|24|32.67|0|24
C|ARKG|20260123|15:55:31.894995|S|43|32.67|0|43
C|ARKG|20260123|15:56:17.016996|S|100|32.63|0|100
C|ARKG|20260123|15:56:17.017023|S|200|32.63|0|200
C|ARKG|20260123|15:56:17.017043|S|100|32.63|0|100
C|ARKG|20260123|15:56:48.681233|S|27|32.63|0|27
C|ARKG|20260123|15:58:09.389136|S|8|32.65|0|8
C|ARKG|20260123|15:58:15.703833|S|14|32.65|0|14
C|ARKG|20260123|15:59:16.195295|S|100|32.65|0|100
C|ARKG|20260123|15:59:27.794571|S|130|32.63|0|130
C|ARKG|20260123|15:59:35.318106|S|100|32.625|0|100
C|ARKG|20260123|15:59:35.382093|S|100|32.625|0|100
C|ARKG|20260123|15:59:45.106836|S|63|32.62|0|63
C|ARKG|20260123|15:59:45.106913|S|100|32.62|0|100
C|ARKG|20260123|15:59:50.714759|S|78|32.625|0|78
C|ARKG|20260123|15:59:54.687208|S|90|32.63|0|90
C|ARKG|20260123|15:59:54.687208|S|400|32.63|0|400
C|ARKK|20260123|09:30:02.981379|S|7|82.11|0|7
C|ARKK|20260123|09:30:02.982110|S|2|82.11|0|2
C|ARKK|20260123|09:30:02.988089|S|8|82.11|0|8
C|ARKK|20260123|09:30:02.989776|S|5|82.11|0|5
C|ARKK|20260123|09:30:02.994429|S|2|82.11|0|2
C|ARKK|20260123|09:30:02.994580|S|1|82.11|0|1
C|ARKK|20260123|09:30:03.001286|S|5|82.11|0|5
C|ARKK|20260123|09:30:03.111830|S|1|82.11|0|1
C|ARKK|20260123|09:30:03.122291|S|2|82.11|0|2
C|ARKK|20260123|09:30:35.020467|S|100|82.075|0|100
C|ARKK|20260123|09:31:37.060136|S|200|81.79|0|200
C|ARKK|20260123|09:36:25.355743|S|56|81.56|0|56
C|ARKK|20260123|09:36:27.616844|S|227|81.56|0|227
C|ARKK|20260123|09:37:07.468747|S|100|81.74|0|100
C|ARKK|20260123|09:40:16.996309|S|200|81.58|0|200
C|ARKK|20260123|09:42:03.175747|S|22|81.72|0|22
C|ARKK|20260123|09:50:10.596063|S|100|81.5|0|100
C|ARKK|20260123|09:57:01.784758|S|100|81.71|0|100
C|ARKK|20260123|10:17:12.539412|S|4|81.53|0|4
C|ARKK|20260123|10:17:12.539898|S|96|81.53|0|96
C|ARKK|20260123|10:41:42.423172|S|100|81.76|0|100
C|ARKK|20260123|10:44:02.607187|S|9|81.7|0|9
C|ARKK|20260123|10:46:54.856736|S|200|81.68|0|200
C|ARKK|20260123|11:39:38.226973|S|100|81.66|0|100
C|ARKK|20260123|12:01:54.067584|S|100|81.41|0|100
C|ARKK|20260123|12:22:04.634566|S|100|81.53|0|100
C|ARKK|20260123|12:32:58.894371|S|8|81.46|0|8
C|ARKK|20260123|12:32:58.894432|S|92|81.46|0|92
C|ARKK|20260123|12:32:58.905385|S|100|81.46|0|100
C|ARKK|20260123|12:44:14.140303|S|110|81.27|0|110
C|ARKK|20260123|12:44:32.018759|S|30|81.24|0|30
C|ARKK|20260123|12:50:44.524467|S|100|81.16|0|100
C|ARKK|20260123|12:51:12.057749|S|100|81.09|0|100
C|ARKK|20260123|12:51:12.103898|S|66|81.09|0|66
C|ARKK|20260123|12:51:12.104385|S|100|81.09|0|100
C|ARKK|20260123|12:53:03.615771|S|100|81.04|0|100
C|ARKK|20260123|13:05:55.487015|S|50|81.03|0|50
C|ARKK|20260123|13:34:08.692151|S|100|80.85|0|100
C|ARKK|20260123|14:00:12.377835|S|27|80.91|0|27
C|ARKK|20260123|14:04:42.579616|S|100|80.99|0|100
C|ARKK|20260123|14:11:07.869370|S|120|80.92|0|120
C|ARKK|20260123|14:33:42.422309|S|94|80.89|0|94
C|ARKK|20260123|14:33:42.422337|S|6|80.89|0|6
C|ARKK|20260123|14:41:12.325888|S|4|80.84|0|4
C|ARKK|20260123|14:52:11.041255|S|14|80.8|0|14
C|ARKK|20260123|15:00:00.403867|S|100|80.81|0|100
C|ARKK|20260123|15:00:12.716305|S|100|80.67|0|100
C|ARKK|20260123|15:00:20.388615|S|100|80.59|0|100
C|ARKK|20260123|15:08:34.382484|S|34|80.55|0|34
C|ARKK|20260123|15:08:34.382484|S|100|80.55|0|100
C|ARKK|20260123|15:08:34.397032|S|66|80.55|0|66
C|ARKK|20260123|15:18:38.332463|S|55|80.76|0|55
C|ARKK|20260123|15:30:00.878515|S|200|80.54|0|200
C|ARKK|20260123|15:30:00.878809|S|120|80.54|0|120
C|ARKK|20260123|15:30:01.126936|S|200|80.52|0|200
C|ARKK|20260123|15:30:01.126967|S|120|80.52|0|120
C|ARKK|20260123|15:30:01.178746|S|160|80.52|0|160
C|ARKK|20260123|15:30:01.203462|S|200|80.53|0|200
C|ARKK|20260123|15:30:05.412642|S|200|80.48|0|200
C|ARKK|20260123|15:30:05.412824|S|120|80.48|0|120
C|ARKK|20260123|15:30:07.141905|S|160|80.47|0|160
C|ARKK|20260123|15:30:18.193796|S|200|80.53|0|200
C|ARKK|20260123|15:31:46.417772|S|5|80.51|0|5
C|ARKK|20260123|15:35:06.325478|S|200|80.52|0|200
C|ARKK|20260123|15:38:54.675159|S|5|80.59|0|5
C|ARKK|20260123|15:46:50.975071|S|300|80.71|0|300
C|ARKK|20260123|15:46:50.975092|S|100|80.71|0|100
C|ARKK|20260123|15:47:00.111157|S|400|80.71|0|400
C|ARKK|20260123|15:47:28.308385|S|400|80.69|0|400
C|ARKK|20260123|15:48:17.146009|S|5|80.66|0|5
C|ARKK|20260123|15:51:20.021272|S|100|80.73|0|100
C|ARKK|20260123|15:53:04.070137|S|40|80.61|0|40
C|ARKK|20260123|15:53:04.070200|S|12|80.61|0|12
C|ARKK|20260123|15:53:10.047864|S|134|80.62|0|134
C|ARKK|20260123|15:53:10.047945|S|266|80.62|0|266
C|ARKK|20260123|15:54:40.078969|S|400|80.67|0|400
C|ARKK|20260123|15:54:50.383308|S|400|80.67|0|400
C|ARKK|20260123|15:55:00.068103|S|400|80.66|0|400
C|ARKK|20260123|15:56:01.549762|S|56|80.67|0|56
C|ARKK|20260123|15:56:02.680145|S|100|80.67|0|100
C|ARKK|20260123|15:56:10.823300|S|100|80.65|0|100
C|ARKK|20260123|15:57:18.638094|S|12|80.67|0|12
C|ARKK|20260123|15:59:50.040108|S|34|80.7|0|34
C|ARKK|20260123|15:59:50.856379|S|100|80.72|0|100
C|ARKK|20260123|15:59:51.410221|S|400|80.71|0|400
C|ARKO|20260123|12:55:02.196971|S|100|5.135|0|100
C|ARKO|20260123|12:55:30.660327|S|100|5.13|0|100
C|ARKO|20260123|13:39:08.674232|S|100|5.14|0|100
C|ARKO|20260123|13:45:27.036667|S|100|5.12|0|100
C|ARKO|20260123|13:45:50.931829|S|100|5.13|0|100
C|ARKO|20260123|14:03:28.874470|S|1|5.13|0|1
C|ARKO|20260123|14:28:57.115948|S|100|5.12|0|100
C|ARKO|20260123|14:35:55.414013|S|100|5.12|0|100
C|ARKO|20260123|14:46:50.402193|S|100|5.15|0|100
C|ARKO|20260123|15:07:22.725920|S|100|5.15|0|100
C|ARKO|20260123|15:11:39.543110|S|100|5.14|0|100
C|ARKO|20260123|15:18:52.498678|S|100|5.15|0|100
C|ARKO|20260123|15:19:54.296350|S|100|5.15|0|100
C|ARKO|20260123|15:55:04.103644|S|100|5.15|0|100
C|ARKO|20260123|15:55:05.767840|S|100|5.15|0|100
C|ARKO|20260123|15:56:48.181820|S|100|5.125|0|100
C|ARKO|20260123|15:57:04.340926|S|84|5.115|0|84
C|ARKO|20260123|15:59:53.017001|S|31|5.12|0|31
C|ARKO|20260123|15:59:56.194200|S|100|5.14|0|100
C|ARKO|20260123|15:59:56.515269|S|18|5.14|0|18
C|ARKO|20260123|15:59:57.835333|S|26|5.14|0|26
C|ARKQ|20260123|09:30:03.358813|S|1|131.54|0|1
C|ARKQ|20260123|09:30:03.397201|S|1|131.54|0|1
C|ARKQ|20260123|15:59:32.413182|S|1|130.21|0|1
C|ARKX|20260123|09:30:00.129062|S|100|34.065|0|100
C|ARKX|20260123|09:30:00.170682|S|150|34.1|0|150
C|ARKX|20260123|09:30:00.193557|S|43|34.1|0|43
C|ARKX|20260123|09:50:18.770754|S|66|33.67|0|66
C|ARKX|20260123|10:00:43.821303|S|100|33.68|0|100
C|ARKX|20260123|10:26:44.279691|S|92|34.01|0|92
C|ARKX|20260123|10:26:44.279692|S|31|34.01|0|31
C|ARKX|20260123|12:53:52.056247|S|100|33.95|0|100
C|ARKX|20260123|13:14:33.917183|S|100|33.91|0|100
C|ARKX|20260123|13:55:53.386109|S|100|33.87|0|100
C|ARKX|20260123|13:55:53.386109|S|82|33.87|0|82
C|ARKX|20260123|13:56:03.343753|S|20|33.88|0|20
C|ARKX|20260123|14:11:53.772534|S|91|33.91|0|91
C|ARKX|20260123|14:12:01.285674|S|61|33.93|0|61
C|ARKX|20260123|14:38:39.646561|S|83|33.85|0|83
C|ARKX|20260123|14:38:39.646562|S|17|33.85|0|17
C|ARKX|20260123|14:42:25.827022|S|73|33.82|0|73
C|ARKX|20260123|14:43:07.381964|S|100|33.85|0|100
C|ARKX|20260123|14:44:28.992506|S|18|33.86|0|18
C|ARKX|20260123|14:44:28.992607|S|82|33.86|0|82
C|ARKX|20260123|14:45:40.014092|S|25|33.835|0|25
C|ARKX|20260123|14:46:22.736977|S|100|33.84|0|100
C|ARKX|20260123|14:46:33.515927|S|98|33.85|0|98
C|ARKX|20260123|14:46:33.515927|S|100|33.85|0|100
C|ARKX|20260123|14:50:11.954997|S|76|33.81|0|76
C|ARKX|20260123|14:50:11.955130|S|24|33.81|0|24
C|ARKX|20260123|14:58:16.705845|S|100|33.79|0|100
C|ARKX|20260123|14:59:45.282856|S|100|33.79|0|100
C|ARKX|20260123|14:59:45.283998|S|4|33.79|0|4
C|ARKX|20260123|15:01:52.425291|S|100|33.75|0|100
C|ARKX|20260123|15:01:52.425291|S|26|33.75|0|26
C|ARKX|20260123|15:09:05.366332|S|100|33.68|0|100
C|ARKX|20260123|15:09:09.346299|S|100|33.69|0|100
C|ARKX|20260123|15:11:39.614292|S|100|33.66|0|100
C|ARKX|20260123|15:11:40.281836|S|4|33.66|0|4
C|ARKX|20260123|15:12:06.678223|S|100|33.68|0|100
C|ARKX|20260123|15:13:31.109419|S|43|33.71|0|43
C|ARKX|20260123|15:17:48.662080|S|100|33.72|0|100
C|ARKX|20260123|15:17:50.751194|S|3|33.715|0|3
C|ARKX|20260123|15:20:05.541261|S|2400|33.69|0|2400
C|ARKX|20260123|15:20:38.744502|S|100|33.69|0|100
C|ARKX|20260123|15:27:30.980779|S|100|33.66|0|100
C|ARKX|20260123|15:31:19.900977|S|48|33.58|0|48
C|ARKX|20260123|15:35:30.876451|S|2|33.595|0|2
C|ARKX|20260123|15:35:39.880760|S|1|33.595|0|1
C|ARKX|20260123|15:36:52.418854|S|2|33.595|0|2
C|ARKX|20260123|15:36:57.663938|S|2|33.595|0|2
C|ARKX|20260123|15:43:15.882192|S|1|33.655|0|1
C|ARKX|20260123|15:44:06.828764|S|40|33.66|0|40
C|ARKX|20260123|15:53:28.492924|S|2|33.705|0|2
C|ARKX|20260123|15:53:39.806563|S|250|33.715|0|250
C|ARKX|20260123|15:53:56.041510|S|100|33.725|0|100
C|ARKX|20260123|15:59:23.383389|S|50|33.755|0|50
C|ARL|20260123|15:50:19.711535|S|1|17.25|0|1
C|ARL|20260123|15:55:14.071255|S|2|17|0|2
C|ARL|20260123|15:57:26.747752|S|2|16.75|0|2
C|ARL|20260123|15:58:16.523404|S|2|16.75|0|2
C|ARL|20260123|15:58:57.069609|S|1|16.75|0|1
C|ARLO|20260123|09:32:33.279203|S|99|13.805|0|99
C|ARLO|20260123|09:32:34.240879|S|38|13.72|0|38
C|ARLO|20260123|09:36:52.356927|S|38|13.715|0|38
C|ARLO|20260123|09:36:52.356989|S|38|13.715|0|38
C|ARLO|20260123|09:58:19.634902|S|38|13.705|0|38
C|ARLO|20260123|11:03:57.046806|S|10|13.66|0|10
C|ARLO|20260123|11:34:21.500244|S|1|13.49|0|1
C|ARLO|20260123|12:00:30.360687|S|100|13.41|0|100
C|ARLO|20260123|12:51:11.861865|S|37|13.41|0|37
C|ARLO|20260123|14:27:56.709035|S|118|13.21|0|118
C|ARLO|20260123|15:56:37.557420|S|38|13.005|0|38
C|ARLO|20260123|15:56:37.557460|S|162|13.005|0|162
C|ARLU|20260123|14:43:40.567346|S|100|30.6|0|100
C|ARLU|20260123|14:57:19.710440|S|100|30.61|0|100
C|ARLU|20260123|14:59:55.302939|S|20|30.61|0|20
C|ARM|20260123|09:30:04.120732|S|3|121.675|0|3
C|ARM|20260123|09:30:04.121257|S|1|121.675|0|1
C|ARM|20260123|09:30:04.121947|S|9|121.675|0|9
C|ARM|20260123|09:30:04.122684|S|2|121.675|0|2
C|ARM|20260123|09:30:04.124916|S|5|121.675|0|5
C|ARM|20260123|09:30:04.125331|S|1|121.675|0|1
C|ARM|20260123|09:30:04.126530|S|1|121.675|0|1
C|ARM|20260123|09:30:04.126910|S|1|121.675|0|1
C|ARM|20260123|09:30:04.126936|S|42|121.675|0|42
C|ARM|20260123|09:30:04.127238|S|1|121.675|0|1
C|ARM|20260123|09:30:31.591729|S|6|121.125|0|6
C|ARM|20260123|09:30:31.591734|S|6|121.125|0|6
C|ARM|20260123|09:31:29.014175|S|37|120.03|0|37
C|ARM|20260123|09:33:52.181757|S|50|118.48|0|50
C|ARM|20260123|09:34:31.371637|S|1|118.08|0|1
C|ARM|20260123|09:34:31.371654|S|1|118.08|0|1
C|ARM|20260123|09:34:31.371655|S|1|118.08|0|1
C|ARM|20260123|09:34:31.497163|S|400|118.08|0|400
C|ARM|20260123|09:34:31.497247|S|50|118.08|0|50
C|ARM|20260123|09:34:31.497247|S|47|118.08|0|47
C|ARM|20260123|09:35:22.394485|S|100|117.61|0|100
C|ARM|20260123|09:37:04.915072|S|1|116.82|0|1
C|ARM|20260123|09:39:18.628024|S|50|116.26|0|50
C|ARM|20260123|09:39:18.628024|S|50|116.27|0|50
C|ARM|20260123|09:40:08.576139|S|1|116|0|1
C|ARM|20260123|09:45:47.630352|S|100|115.405|0|100
C|ARM|20260123|09:45:47.630353|S|6|115.405|0|6
C|ARM|20260123|09:45:47.630368|S|6|115.405|0|6
C|ARM|20260123|09:46:05.850245|S|100|115.47|0|100
C|ARM|20260123|09:47:09.018878|S|7|115.15|0|7
C|ARM|20260123|09:53:07.176220|S|50|115.9|0|50
C|ARM|20260123|09:53:07.176221|S|50|115.9|0|50
C|ARM|20260123|09:55:02.848247|S|100|115.43|0|100
C|ARM|20260123|09:56:54.318318|S|1|115.33|0|1
C|ARM|20260123|10:02:24.921581|S|100|115.8|0|100
C|ARM|20260123|10:02:25.294130|S|120|115.86|0|120
C|ARM|20260123|10:02:35.002590|S|100|115.79|0|100
C|ARM|20260123|10:02:57.854762|S|100|115.88|0|100
C|ARM|20260123|10:03:04.533979|S|100|116.23|0|100
C|ARM|20260123|10:03:04.533987|S|100|116.22|0|100
C|ARM|20260123|10:03:11.509037|S|100|116.19|0|100
C|ARM|20260123|10:03:26.592308|S|100|116.18|0|100
C|ARM|20260123|10:03:41.963208|S|100|116.03|0|100
C|ARM|20260123|10:04:02.188954|S|100|116.145|0|100
C|ARM|20260123|10:08:45.319048|S|16|116.53|0|16
C|ARM|20260123|10:08:47.151486|S|84|116.53|0|84
C|ARM|20260123|10:10:24.415042|S|100|116.36|0|100
C|ARM|20260123|10:10:52.061572|S|100|116.475|0|100
C|ARM|20260123|10:11:29.793427|S|1|116.54|0|1
C|ARM|20260123|10:12:38.440114|S|100|116.49|0|100
C|ARM|20260123|10:19:21.843628|S|100|116.22|0|100
C|ARM|20260123|10:19:23.232844|S|50|116.21|0|50
C|ARM|20260123|10:19:23.232916|S|50|116.21|0|50
C|ARM|20260123|10:22:38.842263|S|100|116.995|0|100
C|ARM|20260123|10:26:58.263982|S|50|117.28|0|50
C|ARM|20260123|10:26:58.264159|S|50|117.28|0|50
C|ARM|20260123|10:30:25.087058|S|100|117.195|0|100
C|ARM|20260123|10:31:18.751093|S|100|117.235|0|100
C|ARM|20260123|10:35:48.585196|S|50|117.24|0|50
C|ARM|20260123|10:35:48.585300|S|50|117.24|0|50
C|ARM|20260123|10:37:04.736660|S|2|117.27|0|2
C|ARM|20260123|10:38:31.414691|S|20|117.35|0|20
C|ARM|20260123|10:41:26.158315|S|100|117.41|0|100
C|ARM|20260123|10:48:35.169094|S|3|117.47|0|3
C|ARM|20260123|11:05:00.451130|S|5|117.34|0|5
C|ARM|20260123|11:09:15.392438|S|50|116.83|0|50
C|ARM|20260123|11:09:15.392649|S|16|116.83|0|16
C|ARM|20260123|11:09:15.392685|S|34|116.83|0|34
C|ARM|20260123|11:12:12.055811|S|50|117.17|0|50
C|ARM|20260123|11:23:06.527050|S|50|117.27|0|50
C|ARM|20260123|11:23:06.527051|S|20|117.27|0|20
C|ARM|20260123|11:23:06.527051|S|120|117.27|0|120
C|ARM|20260123|11:23:06.527051|S|50|117.27|0|50
C|ARM|20260123|11:35:36.481352|S|100|116.57|0|100
C|ARM|20260123|11:42:14.681884|S|50|117.3|0|50
C|ARM|20260123|11:46:48.790150|S|2|116.82|0|2
C|ARM|20260123|11:46:55.399740|S|2|116.8|0|2
C|ARM|20260123|11:46:55.405781|S|2|116.79|0|2
C|ARM|20260123|11:51:32.688736|S|100|116.98|0|100
C|ARM|20260123|12:18:27.337894|S|63|116.66|0|63
C|ARM|20260123|12:18:27.337894|S|50|116.66|0|50
C|ARM|20260123|12:18:32.896993|S|100|116.73|0|100
C|ARM|20260123|12:38:25.160723|S|50|116.5|0|50
C|ARM|20260123|12:38:25.160813|S|50|116.5|0|50
C|ARM|20260123|12:43:32.826614|S|140|115.995|0|140
C|ARM|20260123|12:51:53.051988|S|20|115.79|0|20
C|ARM|20260123|13:23:05.035957|S|100|116.57|0|100
C|ARM|20260123|13:27:36.360232|S|50|116.71|0|50
C|ARM|20260123|13:54:27.027870|S|50|116.08|0|50
C|ARM|20260123|13:54:27.027871|S|100|116.08|0|100
C|ARM|20260123|14:42:17.547880|S|25|115.795|0|25
C|ARM|20260123|15:08:05.761844|S|20|115.71|0|20
C|ARM|20260123|15:08:05.761844|S|30|115.71|0|30
C|ARM|20260123|15:08:42.580005|S|100|115.55|0|100
C|ARM|20260123|15:12:14.620246|S|50|115.55|0|50
C|ARM|20260123|15:26:49.815650|S|10|115|0|10
C|ARM|20260123|15:27:53.100380|S|50|115.24|0|50
C|ARM|20260123|15:29:15.372047|S|3|115.26|0|3
C|ARM|20260123|15:41:21.001813|S|30|115.33|0|30
C|ARM|20260123|15:41:21.001813|S|20|115.33|0|20
C|ARM|20260123|15:50:12.925642|S|50|115.74|0|50
C|ARM|20260123|15:50:12.925820|S|50|115.74|0|50
C|ARM|20260123|15:52:32.752450|S|100|115.81|0|100
C|ARM|20260123|15:52:33.236662|S|100|115.81|0|100
C|ARM|20260123|15:52:33.236719|S|50|115.79|0|50
C|ARM|20260123|15:52:33.732156|S|100|115.81|0|100
C|ARM|20260123|15:52:36.396476|S|120|115.79|0|120
C|ARM|20260123|15:52:46.997215|S|100|115.82|0|100
C|ARM|20260123|15:55:20.732907|S|100|115.725|0|100
C|ARMG|20260123|09:49:08.593256|S|200|6.14|0|200
C|ARMG|20260123|10:19:13.852532|S|300|6.31|0|300
C|ARMK|20260123|09:35:52.063177|S|25|39.41|0|25
C|ARMK|20260123|09:41:42.001291|S|25|39.345|0|25
C|ARMK|20260123|09:49:02.346589|S|100|39.125|0|100
C|ARMK|20260123|09:55:34.110388|S|25|39.215|0|25
C|ARMK|20260123|10:00:01.453729|S|25|39.26|0|25
C|ARMK|20260123|10:00:01.454326|S|25|39.26|0|25
C|ARMK|20260123|10:44:03.034051|S|20|39.12|0|20
C|ARMK|20260123|11:02:13.206091|S|25|39.1|0|25
C|ARMK|20260123|11:02:13.206179|S|12|39.1|0|12
C|ARMK|20260123|11:02:13.206245|S|25|39.1|0|25
C|ARMK|20260123|11:02:13.206571|S|25|39.1|0|25
C|ARMK|20260123|11:02:13.206615|S|12|39.1|0|12
C|ARMK|20260123|11:02:13.206633|S|1|39.1|0|1
C|ARMK|20260123|11:22:16.652142|S|28|39|0|28
C|ARMK|20260123|11:36:22.571543|S|100|38.87|0|100
C|ARMK|20260123|13:32:53.376935|S|100|38.9|0|100
C|ARMK|20260123|13:48:19.332503|S|21|38.99|0|21
C|ARMK|20260123|13:49:05.770339|S|40|39.01|0|40
C|ARMK|20260123|14:17:40.613293|S|120|38.99|0|120
C|ARMK|20260123|14:34:53.595627|S|100|38.98|0|100
C|ARMK|20260123|15:00:08.562892|S|100|39.035|0|100
C|ARMK|20260123|15:28:16.425006|S|150|39.1|0|150
C|ARMK|20260123|15:29:53.694373|S|25|39.11|0|25
C|ARMK|20260123|15:30:43.675781|S|100|39.1|0|100
C|ARMK|20260123|15:50:00.805199|S|100|39.08|0|100
C|ARMK|20260123|15:50:04.971442|S|100|39.09|0|100
C|ARMK|20260123|15:50:35.407704|S|14|39.09|0|14
C|ARMK|20260123|15:51:20.246031|S|50|39.08|0|50
C|ARMK|20260123|15:54:43.669315|S|100|39.1|0|100
C|ARMK|20260123|15:54:53.845386|S|4|39.1|0|4
C|ARMK|20260123|15:54:57.380090|S|2|39.1|0|2
C|ARMK|20260123|15:54:57.383184|S|2|39.1|0|2
C|ARMK|20260123|15:54:57.760798|S|1|39.1|0|1
C|ARMK|20260123|15:55:00.884588|S|1|39.1|0|1
C|ARMK|20260123|15:55:12.350252|S|90|39.1|0|90
C|ARMK|20260123|15:55:12.350317|S|92|39.1|0|92
C|ARMK|20260123|15:55:12.350395|S|98|39.1|0|98
C|ARMK|20260123|15:55:22.849260|S|100|39.1|0|100
C|ARMK|20260123|15:55:22.849577|S|90|39.1|0|90
C|ARMK|20260123|15:56:19.565113|S|127|39.05|0|127
C|ARMK|20260123|15:58:55.686756|S|200|39.06|0|200
C|ARMK|20260123|15:59:34.283100|S|1|39.075|0|1
C|ARMK|20260123|15:59:45.090274|S|100|39.07|0|100
C|ARMK|20260123|15:59:46.018892|S|120|39.065|0|120
C|ARMK|20260123|15:59:50.144020|S|53|39.065|0|53
C|ARMK|20260123|15:59:50.417844|S|27|39.065|0|27
C|ARMK|20260123|15:59:52.860741|S|3|39.07|0|3
C|ARMK|20260123|15:59:53.401199|S|28|39.09|0|28
C|ARMK|20260123|15:59:54.195089|S|20|39.07|0|20
C|ARMN|20260123|09:30:01.276871|S|11|19.95|0|11
C|ARMN|20260123|09:30:01.276872|S|100|19.95|0|100
C|ARMN|20260123|09:30:01.276879|S|11|19.95|0|11
C|ARMN|20260123|09:30:06.305112|S|300|19.76|0|300
C|ARMN|20260123|09:48:59.733998|S|100|19.81|0|100
C|ARMN|20260123|09:48:59.736152|S|100|19.81|0|100
C|ARMN|20260123|09:48:59.736698|S|100|19.81|0|100
C|ARMN|20260123|09:48:59.737137|S|100|19.81|0|100
C|ARMN|20260123|09:48:59.737576|S|100|19.81|0|100
C|ARMN|20260123|09:48:59.738012|S|100|19.81|0|100
C|ARMN|20260123|09:48:59.738451|S|100|19.81|0|100
C|ARMN|20260123|09:48:59.738887|S|100|19.81|0|100
C|ARMN|20260123|09:56:06.515399|E|100|19.94|0|100
C|ARMN|20260123|09:56:07.310121|E|100|19.94|0|100
C|ARMN|20260123|09:56:07.310345|S|100|19.94|0|100
C|ARMN|20260123|09:56:07.310650|S|100|19.94|0|100
C|ARMN|20260123|09:56:07.311425|S|100|19.94|0|100
C|ARMN|20260123|10:32:13.321208|S|100|20|0|100
C|ARMN|20260123|10:40:42.890042|S|99|19.95|0|99
C|ARMN|20260123|10:55:54.186842|S|100|20.03|0|100
C|ARMN|20260123|11:25:14.098656|S|2|20.06|0|2
C|ARMN|20260123|11:27:45.173188|S|100|20.1|0|100
C|ARMN|20260123|11:27:45.173188|S|100|20.1|0|100
C|ARMN|20260123|11:27:45.570261|S|89|20.1|0|89
C|ARMN|20260123|11:27:45.570262|S|100|20.1|0|100
C|ARMN|20260123|11:27:45.570262|S|11|20.1|0|11
C|ARMN|20260123|11:27:45.570275|S|89|20.1|0|89
C|ARMN|20260123|11:27:45.570275|S|100|20.1|0|100
C|ARMN|20260123|11:48:40.220549|S|100|20.18|0|100
C|ARMN|20260123|11:48:40.220634|S|100|20.18|0|100
C|ARMN|20260123|11:48:40.220720|S|100|20.18|0|100
C|ARMN|20260123|11:49:00.542855|S|1|20.15|0|1
C|ARMN|20260123|11:49:00.542855|S|40|20.15|0|40
C|ARMN|20260123|11:49:00.542855|S|21|20.15|0|21
C|ARMN|20260123|12:02:31.965966|S|6|20.17|0|6
C|ARMN|20260123|12:02:31.965967|S|100|20.17|0|100
C|ARMN|20260123|12:02:31.965967|S|15|20.17|0|15
C|ARMN|20260123|12:02:31.965967|S|100|20.17|0|100
C|ARMN|20260123|12:06:33.236940|S|3|20.2|0|3
C|ARMN|20260123|12:09:05.230529|S|31|20.2|0|31
C|ARMN|20260123|12:26:35.672398|S|100|20.14|0|100
C|ARMN|20260123|12:26:35.672398|S|100|20.14|0|100
C|ARMN|20260123|12:26:35.672399|S|100|20.14|0|100
C|ARMN|20260123|12:26:35.672399|S|100|20.14|0|100
C|ARMN|20260123|12:26:35.672478|S|100|20.14|0|100
C|ARMN|20260123|12:31:10.725149|S|100|20.17|0|100
C|ARMN|20260123|12:31:10.725149|S|100|20.17|0|100
C|ARMN|20260123|12:31:14.061277|S|100|20.17|0|100
C|ARMN|20260123|12:52:08.153135|S|100|20.25|0|100
C|ARMN|20260123|12:52:08.153135|S|100|20.25|0|100
C|ARMN|20260123|12:52:08.153135|S|100|20.25|0|100
C|ARMN|20260123|12:52:08.153136|S|75|20.25|0|75
C|ARMN|20260123|12:52:08.153191|S|20|20.25|0|20
C|ARMN|20260123|13:14:56.766361|S|33|20.325|0|33
C|ARMN|20260123|13:22:35.567999|S|100|20.31|0|100
C|ARMN|20260123|13:22:35.567999|S|100|20.31|0|100
C|ARMN|20260123|13:22:35.567999|S|100|20.31|0|100
C|ARMN|20260123|13:39:38.922406|S|100|20.2|0|100
C|ARMN|20260123|13:39:38.922407|S|100|20.2|0|100
C|ARMN|20260123|14:26:14.631036|S|100|20.28|0|100
C|ARMN|20260123|14:49:43.583497|S|1|20.36|0|1
C|ARMN|20260123|14:50:02.824339|S|3|20.37|0|3
C|ARMN|20260123|14:51:48.992503|S|97|20.37|0|97
C|AROC|20260123|09:44:03.182336|S|25|28.36|0|25
C|AROC|20260123|09:53:53.435481|S|22|28.325|0|22
C|AROC|20260123|11:15:41.242070|S|25|28.115|0|25
C|AROC|20260123|11:41:54.740938|S|5|28.08|0|5
C|AROC|20260123|12:39:53.247161|S|25|27.89|0|25
C|AROC|20260123|12:40:08.444347|S|25|27.89|0|25
C|AROC|20260123|12:40:08.444487|S|25|27.89|0|25
C|AROC|20260123|12:40:08.444647|S|25|27.89|0|25
C|AROC|20260123|12:40:08.444742|S|25|27.89|0|25
C|AROC|20260123|13:48:02.910831|S|100|27.86|0|100
C|AROC|20260123|14:01:07.300341|S|25|27.93|0|25
C|AROC|20260123|14:01:07.300406|S|25|27.93|0|25
C|AROC|20260123|14:36:25.915621|S|100|27.86|0|100
C|AROC|20260123|14:49:12.901440|S|25|27.84|0|25
C|AROC|20260123|15:50:00.323206|S|5|27.86|0|5
C|AROC|20260123|15:55:50.647017|S|1|27.84|0|1
C|AROC|20260123|15:56:29.129833|S|200|27.8|0|200
C|AROC|20260123|15:58:23.264054|S|15|27.83|0|15
C|AROW|20260123|10:05:34.341687|S|1|33.27|0|1
C|AROW|20260123|10:05:34.595701|S|1|33.27|0|1
C|AROW|20260123|10:05:34.595741|S|1|33.27|0|1
C|AROW|20260123|10:05:35.241490|S|1|33.27|0|1
C|AROW|20260123|10:05:35.494627|S|1|33.27|0|1
C|AROW|20260123|10:05:35.735859|S|1|33.27|0|1
C|AROW|20260123|10:05:36.096008|S|1|33.27|0|1
C|AROW|20260123|10:05:36.360847|S|1|33.27|0|1
C|AROW|20260123|10:05:36.591507|S|1|33.27|0|1
C|AROW|20260123|10:05:40.991412|S|1|33.6|0|1
C|AROW|20260123|10:05:43.944892|S|1|33.65|0|1
C|AROW|20260123|10:05:44.193287|S|1|33.65|0|1
C|AROW|20260123|10:05:47.593680|S|1|33.65|0|1
C|AROW|20260123|10:05:47.847746|S|1|33.65|0|1
C|AROW|20260123|10:05:48.341790|S|1|33.65|0|1
C|AROW|20260123|10:05:49.942755|S|1|33.52|0|1
C|AROW|20260123|10:05:50.089248|S|1|33.52|0|1
C|AROW|20260123|10:05:52.491711|S|1|33.33|0|1
C|AROW|20260123|10:05:52.736086|S|1|33.33|0|1
C|ARQ|20260123|09:47:13.673157|S|102|3.8|0|102
C|ARQ|20260123|13:20:36.873828|S|1|3.72|0|1
C|ARQ|20260123|15:17:01.280112|S|1|3.74|0|1
C|ARQ|20260123|15:44:56.277506|S|1|3.75|0|1
C|ARQ|20260123|15:44:56.277507|S|10|3.75|0|10
C|ARQ|20260123|15:46:46.338566|S|1|3.75|0|1
C|ARQ|20260123|15:53:56.896998|S|1|3.78|0|1
C|ARQ|20260123|15:54:31.874316|S|10|3.78|0|10
C|ARQ|20260123|15:55:18.034716|S|1|3.79|0|1
C|ARQ|20260123|15:55:34.865615|S|10|3.79|0|10
C|ARQ|20260123|15:56:51.838768|S|10|3.79|0|10
C|ARQ|20260123|15:57:32.462265|S|10|3.8|0|10
C|ARQQ|20260123|11:02:41.507748|S|1|24.71|0|1
C|ARQQ|20260123|13:35:57.745239|S|100|24.49|0|100
C|ARQQ|20260123|14:21:57.212822|S|5|24.52|0|5
C|ARQT|20260123|10:10:00.994098|S|1|26.5|0|1
C|ARQT|20260123|11:55:23.556845|S|50|26.6|0|50
C|ARQT|20260123|12:02:17.435480|S|4|26.575|0|4
C|ARQT|20260123|12:23:33.018672|S|5|26.5|0|5
C|ARQT|20260123|12:25:48.604896|S|75|26.46|0|75
C|ARQT|20260123|12:43:33.201639|S|100|26.4|0|100
C|ARQT|20260123|13:28:07.523441|S|75|26.29|0|75
C|ARQT|20260123|13:31:59.746218|S|60|26.29|0|60
C|ARQT|20260123|13:50:27.924480|S|75|26.255|0|75
C|ARQT|20260123|14:14:40.302020|S|1|26.56|0|1
C|ARQT|20260123|15:00:09.227142|S|20|26.55|0|20
C|ARQT|20260123|15:00:09.227159|S|19|26.55|0|19
C|ARQT|20260123|15:00:28.806599|S|2|26.53|0|2
C|ARQT|20260123|15:00:28.806732|S|8|26.53|0|8
C|ARQT|20260123|15:52:00.457575|S|1|26.47|0|1
C|ARQT|20260123|15:54:10.025439|S|100|26.41|0|100
C|ARQT|20260123|15:58:41.974583|S|38|26.22|0|38
C|ARQT|20260123|15:59:54.448143|S|5|26.19|0|5
C|ARR|20260123|09:30:01.637666|S|20|18.41|0|20
C|ARR|20260123|09:30:01.637877|S|21|18.41|0|21
C|ARR|20260123|09:31:08.502973|S|40|18.43|0|40
C|ARR|20260123|09:48:05.756605|S|25|18.41|0|25
C|ARR|20260123|09:48:05.756624|S|165|18.41|0|165
C|ARR|20260123|09:54:31.055273|S|10|18.38|0|10
C|ARR|20260123|10:09:57.837073|S|100|18.475|0|100
C|ARR|20260123|10:09:57.837143|S|250|18.475|0|250
C|ARR|20260123|10:26:12.052317|S|1|18.48|0|1
C|ARR|20260123|10:27:53.087366|S|93|18.47|0|93
C|ARR|20260123|10:53:34.093264|S|100|18.425|0|100
C|ARR|20260123|11:02:04.369283|S|1|18.4|0|1
C|ARR|20260123|11:10:01.236159|S|2|18.405|0|2
C|ARR|20260123|11:15:15.490228|S|25|18.415|0|25
C|ARR|20260123|11:15:32.496007|S|1|18.41|0|1
C|ARR|20260123|11:19:22.243231|S|2|18.42|0|2
C|ARR|20260123|11:23:18.123699|S|83|18.42|0|83
C|ARR|20260123|11:23:18.123700|S|170|18.42|0|170
C|ARR|20260123|11:23:18.123728|S|57|18.42|0|57
C|ARR|20260123|11:29:52.935534|S|100|18.425|0|100
C|ARR|20260123|11:29:52.935564|S|248|18.425|0|248
C|ARR|20260123|11:44:59.952271|S|6|18.44|0|6
C|ARR|20260123|11:55:51.838204|S|2|18.42|0|2
C|ARR|20260123|12:33:27.265572|S|100|18.38|0|100
C|ARR|20260123|12:33:27.265703|S|100|18.38|0|100
C|ARR|20260123|12:33:27.265723|S|100|18.38|0|100
C|ARR|20260123|12:34:34.067897|S|14|18.38|0|14
C|ARR|20260123|12:51:21.164823|S|427|18.345|0|427
C|ARR|20260123|12:51:21.164896|S|250|18.345|0|250
C|ARR|20260123|12:53:16.850979|S|100|18.34|0|100
C|ARR|20260123|12:53:16.850990|S|100|18.34|0|100
C|ARR|20260123|12:53:16.851013|S|66|18.34|0|66
C|ARR|20260123|12:53:16.851028|S|100|18.34|0|100
C|ARR|20260123|12:53:34.070749|S|400|18.335|0|400
C|ARR|20260123|12:53:34.070812|S|370|18.335|0|370
C|ARR|20260123|12:54:12.433204|S|100|18.335|0|100
C|ARR|20260123|13:07:33.968624|S|43|18.33|0|43
C|ARR|20260123|13:07:46.725516|S|2|18.325|0|2
C|ARR|20260123|13:17:13.184282|S|8|18.315|0|8
C|ARR|20260123|13:21:45.158193|S|10|18.335|0|10
C|ARR|20260123|13:37:29.436907|S|8|18.315|0|8
C|ARR|20260123|13:52:14.027125|S|100|18.305|0|100
C|ARR|20260123|13:56:00.414235|S|1252|18.285|0|1252
C|ARR|20260123|13:56:07.713553|S|100|18.285|0|100
C|ARR|20260123|13:56:17.154853|S|100|18.285|0|100
C|ARR|20260123|13:56:23.234303|S|100|18.285|0|100
C|ARR|20260123|14:01:43.567042|S|100|18.29|0|100
C|ARR|20260123|14:01:43.567042|S|100|18.29|0|100
C|ARR|20260123|14:05:12.007478|S|6|18.305|0|6
C|ARR|20260123|14:07:17.985313|S|100|18.31|0|100
C|ARR|20260123|14:08:22.780680|S|2|18.31|0|2
C|ARR|20260123|14:08:22.780701|S|8|18.31|0|8
C|ARR|20260123|14:13:48.654737|S|441|18.325|0|441
C|ARR|20260123|14:14:04.299190|S|100|18.325|0|100
C|ARR|20260123|14:23:12.199506|S|100|18.35|0|100
C|ARR|20260123|14:24:47.976507|S|68|18.34|0|68
C|ARR|20260123|14:25:34.381187|S|82|18.34|0|82
C|ARR|20260123|14:32:31.299902|S|68|18.345|0|68
C|ARR|20260123|14:34:20.371788|S|2|18.345|0|2
C|ARR|20260123|14:39:55.507937|S|27|18.355|0|27
C|ARR|20260123|14:41:37.716342|S|186|18.345|0|186
C|ARR|20260123|14:46:11.152695|S|100|18.35|0|100
C|ARR|20260123|14:46:11.152695|S|92|18.35|0|92
C|ARR|20260123|14:51:03.021951|S|44|18.345|0|44
C|ARR|20260123|14:52:14.463538|S|100|18.345|0|100
C|ARR|20260123|14:55:58.561414|S|2|18.345|0|2
C|ARR|20260123|14:56:54.404910|S|2|18.34|0|2
C|ARR|20260123|15:00:30.444995|S|100|18.345|0|100
C|ARR|20260123|15:11:23.917659|S|100|18.34|0|100
C|ARR|20260123|15:15:27.573928|S|12|18.355|0|12
C|ARR|20260123|15:16:28.520548|S|12|18.355|0|12
C|ARR|20260123|15:16:28.523115|S|12|18.355|0|12
C|ARR|20260123|15:16:28.536812|S|100|18.355|0|100
C|ARR|20260123|15:16:29.603237|S|12|18.36|0|12
C|ARR|20260123|15:19:19.136462|S|100|18.335|0|100
C|ARR|20260123|15:19:19.136483|S|309|18.335|0|309
C|ARR|20260123|15:19:19.136528|S|100|18.335|0|100
C|ARR|20260123|15:19:19.136587|S|511|18.335|0|511
C|ARR|20260123|15:25:02.862034|S|100|18.345|0|100
C|ARR|20260123|15:25:02.862034|S|100|18.345|0|100
C|ARR|20260123|15:25:02.862034|S|100|18.345|0|100
C|ARR|20260123|15:25:02.862034|S|100|18.345|0|100
C|ARR|20260123|15:26:42.949549|S|44|18.345|0|44
C|ARR|20260123|15:27:46.341568|S|1|18.33|0|1
C|ARR|20260123|15:27:46.341569|S|1|18.33|0|1
C|ARR|20260123|15:29:23.393186|S|10|18.325|0|10
C|ARR|20260123|15:29:50.831965|S|1|18.325|0|1
C|ARR|20260123|15:30:47.161823|S|7|18.32|0|7
C|ARR|20260123|15:30:47.161823|S|100|18.315|0|100
C|ARR|20260123|15:30:58.744599|S|20|18.32|0|20
C|ARR|20260123|15:30:58.756931|S|4|18.32|0|4
C|ARR|20260123|15:35:57.727498|S|1|18.31|0|1
C|ARR|20260123|15:38:49.993353|S|2|18.31|0|2
C|ARR|20260123|15:39:50.887526|S|1|18.31|0|1
C|ARR|20260123|15:39:50.887527|S|1|18.31|0|1
C|ARR|20260123|15:39:50.887527|S|1|18.31|0|1
C|ARR|20260123|15:39:50.887527|S|2|18.31|0|2
C|ARR|20260123|15:40:06.751236|S|17|18.31|0|17
C|ARR|20260123|15:40:17.656285|S|2|18.32|0|2
C|ARR|20260123|15:42:27.706749|S|100|18.325|0|100
C|ARR|20260123|15:43:48.206890|S|100|18.31|0|100
C|ARR|20260123|15:43:48.206891|S|1250|18.31|0|1250
C|ARR|20260123|15:44:05.896391|S|484|18.305|0|484
C|ARR|20260123|15:44:21.671497|S|4|18.3|0|4
C|ARR|20260123|15:50:14.432574|S|49|18.33|0|49
C|ARR|20260123|15:50:15.335004|S|5|18.34|0|5
C|ARR|20260123|15:50:15.352686|S|484|18.345|0|484
C|ARR|20260123|15:50:15.352744|S|250|18.345|0|250
C|ARR|20260123|15:50:15.352760|S|484|18.345|0|484
C|ARR|20260123|15:50:15.352813|S|92|18.345|0|92
C|ARR|20260123|15:51:06.797930|S|484|18.375|0|484
C|ARR|20260123|15:51:06.797996|S|250|18.375|0|250
C|ARR|20260123|15:51:06.798005|S|484|18.375|0|484
C|ARR|20260123|15:51:06.798064|S|102|18.375|0|102
C|ARR|20260123|15:53:07.407058|S|200|18.37|0|200
C|ARR|20260123|15:53:07.407073|S|200|18.37|0|200
C|ARR|20260123|15:54:03.274779|S|100|18.375|0|100
C|ARR|20260123|15:55:00.362397|S|100|18.375|0|100
C|ARR|20260123|15:55:32.635163|S|100|18.375|0|100
C|ARR|20260123|15:55:32.635163|S|100|18.375|0|100
C|ARR|20260123|15:59:30.024820|S|8|18.36|0|8
C|ARR|20260123|15:59:33.405338|S|7|18.36|0|7
C|ARR|20260123|15:59:35.925036|S|5|18.36|0|5
C|ARR|20260123|15:59:40.346516|S|4|18.36|0|4
C|ARR|20260123|15:59:42.296763|S|100|18.355|0|100
C|ARR|20260123|15:59:42.297605|S|100|18.355|0|100
C|ARR|20260123|15:59:43.947460|S|5|18.36|0|5
C|ARR|20260123|15:59:48.343245|S|200|18.355|0|200
C|ARR|20260123|15:59:49.954834|S|13|18.355|0|13
C|ARR|20260123|15:59:50.193376|S|11|18.355|0|11
C|ARR|20260123|15:59:50.627919|S|13|18.355|0|13
C|ARR|20260123|15:59:50.707332|S|46|18.355|0|46
C|ARR|20260123|15:59:50.844627|S|47|18.355|0|47
C|ARR|20260123|15:59:50.844947|S|26|18.355|0|26
C|ARR|20260123|15:59:51.679538|S|30|18.355|0|30
C|ARR|20260123|15:59:54.257495|S|23|18.355|0|23
C|ARR|20260123|15:59:55.210803|S|1|18.355|0|1
C|ARR|20260123|15:59:56.150649|S|21|18.355|0|21
C|ARR|20260123|15:59:56.555961|S|29|18.355|0|29
C|ARRY|20260123|09:30:22.751245|S|100|11.095|0|100
C|ARRY|20260123|09:36:17.502368|S|200|10.8|0|200
C|ARRY|20260123|09:49:08.745219|S|63|10.7|0|63
C|ARRY|20260123|09:49:08.745635|S|37|10.7|0|37
C|ARRY|20260123|10:31:00.341189|S|100|10.8|0|100
C|ARRY|20260123|10:31:55.888863|S|2|10.79|0|2
C|ARRY|20260123|10:41:03.728463|S|24|10.71|0|24
C|ARRY|20260123|11:19:41.063982|S|11|10.55|0|11
C|ARRY|20260123|11:21:33.732837|S|100|10.575|0|100
C|ARRY|20260123|11:26:12.610146|S|10|10.61|0|10
C|ARRY|20260123|11:52:55.977942|S|5|10.64|0|5
C|ARRY|20260123|12:16:07.043454|S|10|10.625|0|10
C|ARRY|20260123|12:26:15.827903|S|2|10.625|0|2
C|ARRY|20260123|12:46:34.065163|S|100|10.555|0|100
C|ARRY|20260123|12:57:50.248482|S|100|10.485|0|100
C|ARRY|20260123|12:57:51.472228|S|75|10.49|0|75
C|ARRY|20260123|13:08:08.876844|S|63|10.545|0|63
C|ARRY|20260123|13:08:08.876854|S|37|10.545|0|37
C|ARRY|20260123|13:09:15.628881|S|100|10.535|0|100
C|ARRY|20260123|13:37:26.222311|S|63|10.59|0|63
C|ARRY|20260123|13:46:29.380245|S|1|10.59|0|1
C|ARRY|20260123|13:51:26.323068|S|100|10.595|0|100
C|ARRY|20260123|13:54:05.076184|S|63|10.585|0|63
C|ARRY|20260123|13:54:05.076259|S|63|10.585|0|63
C|ARRY|20260123|13:54:05.076325|S|63|10.585|0|63
C|ARRY|20260123|13:54:05.076385|S|11|10.585|0|11
C|ARRY|20260123|13:54:05.076986|S|26|10.58|0|26
C|ARRY|20260123|13:54:05.076987|S|26|10.58|0|26
C|ARRY|20260123|13:54:37.803065|S|3|10.59|0|3
C|ARRY|20260123|13:55:39.254900|S|63|10.565|0|63
C|ARRY|20260123|13:55:39.254909|S|37|10.565|0|37
C|ARRY|20260123|13:57:14.452707|S|100|10.595|0|100
C|ARRY|20260123|13:57:23.328526|S|100|10.595|0|100
C|ARRY|20260123|13:57:51.343217|S|100|10.605|0|100
C|ARRY|20260123|13:58:02.869184|S|100|10.595|0|100
C|ARRY|20260123|14:04:07.280221|S|100|10.615|0|100
C|ARRY|20260123|14:04:19.848336|S|100|10.615|0|100
C|ARRY|20260123|14:04:33.085896|S|100|10.615|0|100
C|ARRY|20260123|14:16:47.066268|S|30|10.62|0|30
C|ARRY|20260123|14:16:47.066269|S|40|10.62|0|40
C|ARRY|20260123|14:16:47.066269|S|30|10.62|0|30
C|ARRY|20260123|14:18:30.341248|S|63|10.655|0|63
C|ARRY|20260123|14:18:30.341327|S|37|10.655|0|37
C|ARRY|20260123|14:21:22.138588|S|10|10.74|0|10
C|ARRY|20260123|14:30:37.200195|S|63|10.745|0|63
C|ARRY|20260123|14:30:37.200259|S|37|10.745|0|37
C|ARRY|20260123|14:41:32.376733|S|17|10.63|0|17
C|ARRY|20260123|14:46:52.777212|S|80|10.65|0|80
C|ARRY|20260123|15:00:25.684121|S|25|10.605|0|25
C|ARRY|20260123|15:00:25.684174|S|27|10.605|0|27
C|ARRY|20260123|15:00:25.684188|S|27|10.605|0|27
C|ARRY|20260123|15:00:25.684233|S|21|10.605|0|21
C|ARRY|20260123|15:03:40.931924|S|371|10.62|0|371
C|ARRY|20260123|15:15:34.289200|S|1|10.605|0|1
C|ARRY|20260123|15:19:43.070575|S|54|10.645|0|54
C|ARRY|20260123|15:19:45.671385|S|100|10.67|0|100
C|ARRY|20260123|15:30:00.597454|S|36|10.65|0|36
C|ARRY|20260123|15:30:00.597475|S|36|10.65|0|36
C|ARRY|20260123|15:34:37.290341|S|36|10.6|0|36
C|ARRY|20260123|15:34:40.715669|S|60|10.58|0|60
C|ARRY|20260123|15:39:20.193393|S|34|10.66|0|34
C|ARRY|20260123|15:39:27.592409|S|43|10.65|0|43
C|ARRY|20260123|15:39:32.565513|S|100|10.645|0|100
C|ARRY|20260123|15:39:32.565568|S|63|10.645|0|63
C|ARRY|20260123|15:39:32.565586|S|37|10.645|0|37
C|ARRY|20260123|15:39:33.867158|S|85|10.65|0|85
C|ARRY|20260123|15:43:57.496198|S|99|10.61|0|99
C|ARRY|20260123|15:45:20.854331|S|100|10.61|0|100
C|ARRY|20260123|15:46:31.406062|S|100|10.61|0|100
C|ARRY|20260123|15:49:57.735393|S|4|10.59|0|4
C|ARRY|20260123|15:50:07.805351|S|100|10.615|0|100
C|ARRY|20260123|15:52:51.599355|S|1|10.58|0|1
C|ARRY|20260123|15:52:55.151456|S|100|10.58|0|100
C|ARRY|20260123|15:53:00.013933|S|89|10.58|0|89
C|ARRY|20260123|15:54:57.829347|S|100|10.575|0|100
C|ARRY|20260123|15:55:00.043635|S|100|10.57|0|100
C|ARRY|20260123|15:55:00.043635|S|100|10.57|0|100
C|ARRY|20260123|15:55:05.203761|S|100|10.62|0|100
C|ARRY|20260123|15:55:05.203773|S|50|10.62|0|50
C|ARRY|20260123|15:55:05.203773|S|50|10.62|0|50
C|ARRY|20260123|15:55:17.896086|S|100|10.6|0|100
C|ARRY|20260123|15:55:17.940223|S|100|10.6|0|100
C|ARRY|20260123|15:56:16.300838|S|100|10.59|0|100
C|ARRY|20260123|15:56:40.776439|S|100|10.585|0|100
C|ARRY|20260123|15:56:54.268251|S|51|10.58|0|51
C|ARRY|20260123|15:57:41.706505|S|13|10.56|0|13
C|ARRY|20260123|15:58:14.344904|S|100|10.58|0|100
C|ARRY|20260123|15:59:04.073781|S|100|10.54|0|100
C|ARRY|20260123|15:59:06.078191|S|100|10.535|0|100
C|ARRY|20260123|15:59:19.913598|S|70|10.54|0|70
C|ARRY|20260123|15:59:19.913612|S|30|10.54|0|30
C|ARRY|20260123|15:59:48.695477|S|36|10.53|0|36
C|ARRY|20260123|15:59:50.024183|S|1|10.52|0|1
C|ARRY|20260123|15:59:50.024196|S|8|10.52|0|8
C|ARRY|20260123|15:59:50.024197|S|3|10.52|0|3
C|ARRY|20260123|15:59:50.548488|S|38|10.52|0|38
C|ARRY|20260123|15:59:50.548489|S|31|10.52|0|31
C|ARRY|20260123|15:59:50.548489|S|31|10.52|0|31
C|ARRY|20260123|15:59:50.695019|S|2|10.52|0|2
C|ARRY|20260123|15:59:51.629474|S|1|10.52|0|1
C|ARRY|20260123|15:59:52.115469|S|54|10.53|0|54
C|ARRY|20260123|15:59:53.581187|S|82|10.52|0|82
C|ARRY|20260123|15:59:53.824007|S|8|10.53|0|8
C|ARRY|20260123|15:59:56.558759|S|31|10.52|0|31
C|ARRY|20260123|15:59:57.273370|S|69|10.52|0|69
C|ARRY|20260123|15:59:57.273371|S|31|10.52|0|31
C|ARRY|20260123|15:59:58.262396|S|76|10.52|0|76
C|ARRY|20260123|15:59:58.920742|S|86|10.52|0|86
C|ARTV|20260123|12:44:36.621522|S|100|4.77|0|100
C|ARTV|20260123|14:28:31.839424|S|28|4.8|0|28
C|ARTV|20260123|14:29:23.221775|S|15|4.8|0|15
C|ARTV|20260123|14:29:33.228600|S|15|4.8|0|15
C|ARTV|20260123|14:29:39.937040|S|12|4.8|0|12
C|ARTV|20260123|14:29:46.550308|S|12|4.8|0|12
C|ARTV|20260123|14:29:53.258920|S|12|4.8|0|12
C|ARTV|20260123|14:29:59.965769|S|12|4.8|0|12
C|ARTV|20260123|14:30:05.673568|S|12|4.8|0|12
C|ARTV|20260123|14:30:11.280634|S|12|4.8|0|12
C|ARTV|20260123|14:30:14.189383|S|6|4.8|0|6
C|ARTV|20260123|14:30:16.996708|S|6|4.8|0|6
C|ARTV|20260123|14:30:19.804084|S|6|4.8|0|6
C|ARTV|20260123|14:30:22.610091|S|6|4.8|0|6
C|ARTV|20260123|14:30:25.516209|S|6|4.8|0|6
C|ARTV|20260123|14:30:28.324828|S|6|4.8|0|6
C|ARTV|20260123|14:30:31.133987|S|6|4.8|0|6
C|ARTV|20260123|14:30:33.940530|S|6|4.8|0|6
C|ARTV|20260123|14:30:36.848547|S|6|4.8|0|6
C|ARTV|20260123|14:30:39.657986|S|6|4.8|0|6
C|ARTV|20260123|14:30:42.466552|S|6|4.8|0|6
C|ARTV|20260123|14:30:45.274095|S|6|4.8|0|6
C|ARTV|20260123|14:30:48.181062|S|6|4.8|0|6
C|ARTV|20260123|14:30:50.988897|S|6|4.8|0|6
C|ARTV|20260123|14:30:53.798777|S|6|4.8|0|6
C|ARTV|20260123|14:30:56.608056|S|5|4.8|0|5
C|ARTV|20260123|14:30:58.010612|S|1|4.8|0|1
C|ARTV|20260123|15:30:56.822563|S|2|4.77|0|2
C|ARTV|20260123|15:30:58.025001|S|1|4.77|0|1
C|ARTY|20260123|09:30:03.026716|S|100|51.97|0|100
C|ARTY|20260123|09:30:03.371751|S|2|51.98|0|2
C|ARTY|20260123|09:30:03.379101|S|1|51.98|0|1
C|ARTY|20260123|14:56:25.612444|S|28|52.115|0|28
C|ARTY|20260123|15:06:23.082533|S|8|52.06|0|8
C|ARTY|20260123|15:19:09.334714|S|20|52.085|0|20
C|ARTY|20260123|15:20:48.215569|S|34|52.07|0|34
C|ARTY|20260123|15:21:49.491755|S|2|52.045|0|2
C|ARTY|20260123|15:22:26.659538|S|1|52.035|0|1
C|ARVN|20260123|09:46:18.850664|S|100|12.75|0|100
C|ARVN|20260123|09:46:18.855711|S|100|12.77|0|100
C|ARVN|20260123|09:58:06.615117|S|46|12.78|0|46
C|ARVN|20260123|09:58:22.375595|S|53|12.78|0|53
C|ARVN|20260123|09:58:59.155016|S|47|12.78|0|47
C|ARVN|20260123|09:58:59.155016|S|1|12.79|0|1
C|ARVN|20260123|09:59:54.012435|S|200|12.805|0|200
C|ARVN|20260123|10:00:10.360658|S|200|12.81|0|200
C|ARVN|20260123|10:02:56.050706|S|25|12.69|0|25
C|ARVN|20260123|10:02:57.225272|S|25|12.69|0|25
C|ARVN|20260123|10:03:20.516123|S|22|12.69|0|22
C|ARVN|20260123|10:03:20.516279|S|28|12.69|0|28
C|ARVN|20260123|10:05:37.839587|S|100|12.7|0|100
C|ARVN|20260123|10:05:37.930323|S|100|12.72|0|100
C|ARVN|20260123|10:11:49.105462|S|10|12.69|0|10
C|ARVN|20260123|10:11:49.105572|S|10|12.69|0|10
C|ARVN|20260123|10:14:55.408182|S|10|12.67|0|10
C|ARVN|20260123|10:14:55.408211|S|75|12.67|0|75
C|ARVN|20260123|10:14:55.408262|S|15|12.67|0|15
C|ARVN|20260123|10:26:25.921847|S|25|12.7|0|25
C|ARVN|20260123|10:35:23.743048|S|25|12.77|0|25
C|ARVN|20260123|11:53:27.208883|S|10|12.77|0|10
C|ARVN|20260123|12:55:47.266269|S|10|12.56|0|10
C|ARVN|20260123|12:56:28.482161|S|10|12.56|0|10
C|ARVN|20260123|12:56:48.819182|S|10|12.56|0|10
C|ARVN|20260123|12:56:48.819253|S|10|12.56|0|10
C|ARVN|20260123|12:56:48.819316|S|10|12.56|0|10
C|ARVN|20260123|12:56:48.819374|S|10|12.56|0|10
C|ARVN|20260123|13:17:06.519793|S|60|12.75|0|60
C|ARVN|20260123|13:51:55.510419|S|100|12.69|0|100
C|ARVN|20260123|14:06:19.886825|S|100|12.75|0|100
C|ARVN|20260123|14:35:45.937250|S|14|12.82|0|14
C|ARVN|20260123|14:55:28.776084|S|35|12.8|0|35
C|ARVN|20260123|14:56:06.847610|S|52|12.8|0|52
C|ARVN|20260123|14:56:08.745304|S|13|12.8|0|13
C|ARVN|20260123|14:58:02.470139|S|6|12.81|0|6
C|ARVN|20260123|15:27:46.812036|S|95|12.84|0|95
C|ARVN|20260123|15:46:28.280543|S|9|12.96|0|9
C|ARVN|20260123|15:48:05.045849|S|100|12.96|0|100
C|ARVN|20260123|15:52:15.477252|S|10|12.92|0|10
C|ARVN|20260123|15:52:15.477351|S|10|12.92|0|10
C|ARVN|20260123|15:52:15.477442|S|10|12.92|0|10
C|ARVN|20260123|15:52:15.477514|S|10|12.92|0|10
C|ARVN|20260123|15:52:15.477578|S|10|12.92|0|10
C|ARVN|20260123|15:52:15.477647|S|10|12.92|0|10
C|ARVN|20260123|15:52:15.477707|S|10|12.92|0|10
C|ARVN|20260123|15:52:15.477773|S|10|12.92|0|10
C|ARVN|20260123|15:52:15.477831|S|10|12.92|0|10
C|ARVN|20260123|15:52:15.490299|S|10|12.92|0|10
C|ARVN|20260123|15:52:15.490360|S|10|12.92|0|10
C|ARVN|20260123|15:55:54.891598|S|100|12.88|0|100
C|ARVN|20260123|15:59:04.581557|S|123|12.895|0|123
C|ARVN|20260123|15:59:04.581645|S|10|12.895|0|10
C|ARVN|20260123|15:59:04.581717|S|10|12.895|0|10
C|ARVN|20260123|15:59:04.582022|S|10|12.895|0|10
C|ARVN|20260123|15:59:04.582409|S|10|12.895|0|10
C|ARVN|20260123|15:59:04.582785|S|10|12.895|0|10
C|ARVN|20260123|15:59:37.869699|S|10|12.88|0|10
C|ARVN|20260123|15:59:37.870325|S|25|12.885|0|25
C|ARVN|20260123|15:59:37.870381|S|10|12.885|0|10
C|ARVN|20260123|15:59:37.870440|S|10|12.885|0|10
C|ARVN|20260123|15:59:37.870505|S|10|12.885|0|10
C|ARVN|20260123|15:59:37.870563|S|10|12.885|0|10
C|ARVN|20260123|15:59:37.870618|S|10|12.885|0|10
C|ARVN|20260123|15:59:37.870675|S|10|12.885|0|10
C|ARVN|20260123|15:59:37.870730|S|10|12.885|0|10
C|ARVN|20260123|15:59:37.870752|S|10|12.885|0|10
C|ARW|20260123|09:46:10.697572|S|1|117.755|0|1
C|ARW|20260123|09:46:10.702470|S|1|117.5|0|1
C|ARW|20260123|09:46:27.692438|S|1|117.755|0|1
C|ARW|20260123|09:46:28.692445|S|1|117.75|0|1
C|ARW|20260123|09:46:34.095981|S|1|117.4|0|1
C|ARW|20260123|09:46:52.340525|S|5|117.7|0|5
C|ARW|20260123|09:47:03.446801|S|5|117.5|0|5
C|ARW|20260123|09:47:10.925340|S|10|117.69|0|10
C|ARW|20260123|09:47:22.184058|S|5|117.7|0|5
C|ARW|20260123|09:47:34.716839|S|5|117.84|0|5
C|ARW|20260123|09:47:36.552952|S|5|117.75|0|5
C|ARW|20260123|09:47:41.590842|S|5|117.6|0|5
C|ARW|20260123|09:49:21.894568|S|1|117.74|0|1
C|ARW|20260123|09:49:25.110243|S|1|117.5|0|1
C|ARW|20260123|09:50:01.471782|S|1|117.4|0|1
C|ARW|20260123|09:50:28.693480|S|4|117.55|0|4
C|ARW|20260123|09:50:37.276685|S|4|117.35|0|4
C|ARW|20260123|09:50:45.374119|S|10|117.55|0|10
C|ARW|20260123|09:50:48.945783|S|10|117.35|0|10
C|ARW|20260123|09:50:54.840760|S|30|117.55|0|30
C|ARW|20260123|09:51:00.947220|S|30|117.4|0|30
C|ARW|20260123|09:53:51.077634|S|1|116.81|0|1
C|ARW|20260123|10:34:57.298084|S|1|116.4|0|1
C|ARW|20260123|10:35:13.344146|S|1|116.41|0|1
C|ARW|20260123|10:37:29.415829|S|1|116.59|0|1
C|ARW|20260123|10:37:35.993104|S|1|116.5|0|1
C|ARW|20260123|11:13:22.945224|S|1|116.9|0|1
C|ARW|20260123|11:13:30.106104|S|1|116.8|0|1
C|ARW|20260123|11:13:41.329353|S|99|116.8|0|99
C|ARW|20260123|11:13:44.601883|S|1|116.75|0|1
C|ARW|20260123|12:12:14.307503|S|1|116.27|0|1
C|ARW|20260123|15:16:33.781162|S|1|116.32|0|1
C|ARW|20260123|15:35:08.531561|S|100|116.32|0|100
C|ARW|20260123|15:41:50.964142|S|67|116.36|0|67
C|ARW|20260123|15:45:11.607608|S|24|116.35|0|24
C|ARW|20260123|15:46:08.485925|S|59|116.48|0|59
C|ARW|20260123|15:48:07.065282|S|21|116.55|0|21
C|ARW|20260123|15:48:54.029087|S|22|116.52|0|22
C|ARW|20260123|15:55:10.706877|S|50|116.47|0|50
C|ARW|20260123|15:55:23.690816|S|90|116.73|0|90
C|ARW|20260123|15:55:23.690816|S|10|116.73|0|10
C|ARW|20260123|15:56:38.439028|S|56|116.48|0|56
C|ARW|20260123|15:56:42.810702|S|48|116.46|0|48
C|ARW|20260123|15:58:26.905580|S|10|116.5|0|10
C|ARW|20260123|15:58:30.092294|S|2|116.5|0|2
C|ARW|20260123|15:58:30.092328|S|11|116.5|0|11
C|ARW|20260123|15:58:49.726817|S|11|116.62|0|11
C|ARW|20260123|15:59:50.551868|S|31|116.62|0|31
C|ARW|20260123|15:59:51.423695|S|100|116.62|0|100
C|ARW|20260123|15:59:51.423695|S|100|116.6|0|100
C|ARW|20260123|15:59:51.423696|S|50|116.6|0|50
C|ARW|20260123|15:59:51.423696|S|100|116.6|0|100
C|ARW|20260123|15:59:51.423696|S|50|116.6|0|50
C|ARWR|20260123|09:41:37.534383|S|100|69.73|0|100
C|ARWR|20260123|09:42:50.889927|S|100|69.89|0|100
C|ARWR|20260123|09:52:19.631975|S|100|69.91|0|100
C|ARWR|20260123|09:52:41.068158|S|100|69.88|0|100
C|ARWR|20260123|10:07:59.036713|S|100|70.635|0|100
C|ARWR|20260123|10:29:49.995510|S|100|70.3|0|100
C|ARWR|20260123|10:31:35.004149|S|100|70.265|0|100
C|ARWR|20260123|10:31:58.565156|S|2|70.22|0|2
C|ARWR|20260123|10:31:58.565606|S|5|70.19|0|5
C|ARWR|20260123|10:40:07.953563|S|10|69.96|0|10
C|ARWR|20260123|10:41:22.522617|S|8|70.08|0|8
C|ARWR|20260123|10:41:22.522617|S|2|70.09|0|2
C|ARWR|20260123|10:41:22.522764|S|8|70.09|0|8
C|ARWR|20260123|10:43:18.775117|S|10|70.13|0|10
C|ARWR|20260123|10:45:08.057601|S|100|70.16|0|100
C|ARWR|20260123|10:48:08.345210|S|5|70.08|0|5
C|ARWR|20260123|10:50:58.944907|S|1|70.14|0|1
C|ARWR|20260123|10:53:18.313197|S|10|70.12|0|10
C|ARWR|20260123|11:00:09.825158|S|26|70.1|0|26
C|ARWR|20260123|11:07:09.107706|S|100|69.95|0|100
C|ARWR|20260123|11:07:09.107707|S|100|70.04|0|100
C|ARWR|20260123|11:07:09.107707|S|20|70.05|0|20
C|ARWR|20260123|11:07:09.107707|S|50|70.05|0|50
C|ARWR|20260123|11:09:48.994193|S|2|69.77|0|2
C|ARWR|20260123|11:16:13.308111|S|10|69.97|0|10
C|ARWR|20260123|11:24:35.042226|S|100|69.37|0|100
C|ARWR|20260123|11:24:35.042319|S|100|69.36|0|100
C|ARWR|20260123|11:25:49.120671|S|18|69.32|0|18
C|ARWR|20260123|11:25:49.120671|S|82|69.33|0|82
C|ARWR|20260123|11:28:54.870879|S|1|69.32|0|1
C|ARWR|20260123|11:30:29.032275|S|6|69.23|0|6
C|ARWR|20260123|11:45:48.553255|S|10|69.32|0|10
C|ARWR|20260123|11:47:07.703031|S|4|69.25|0|4
C|ARWR|20260123|11:47:07.703041|S|96|69.25|0|96
C|ARWR|20260123|11:50:31.642700|S|88|68.86|0|88
C|ARWR|20260123|11:51:55.867865|S|88|68.77|0|88
C|ARWR|20260123|11:51:59.948602|S|88|68.78|0|88
C|ARWR|20260123|11:52:50.887698|S|30|68.81|0|30
C|ARWR|20260123|11:54:01.075640|S|100|68.64|0|100
C|ARWR|20260123|12:07:50.253428|S|10|68.54|0|10
C|ARWR|20260123|12:19:48.486286|S|100|68.27|0|100
C|ARWR|20260123|12:19:48.486361|S|100|68.27|0|100
C|ARWR|20260123|12:19:48.486413|S|100|68.27|0|100
C|ARWR|20260123|12:19:49.275057|S|100|68.27|0|100
C|ARWR|20260123|12:24:27.919677|S|100|68.21|0|100
C|ARWR|20260123|12:32:30.700644|S|100|68.01|0|100
C|ARWR|20260123|12:33:12.948071|S|100|67.94|0|100
C|ARWR|20260123|12:40:38.593108|S|100|67.72|0|100
C|ARWR|20260123|12:42:40.657608|S|8|67.7|0|8
C|ARWR|20260123|12:42:40.658038|S|4|67.7|0|4
C|ARWR|20260123|12:42:40.658057|S|18|67.7|0|18
C|ARWR|20260123|12:43:54.471628|S|2|67.77|0|2
C|ARWR|20260123|12:49:49.579631|S|10|67.91|0|10
C|ARWR|20260123|12:53:18.554693|S|10|67.85|0|10
C|ARWR|20260123|13:06:18.511159|S|109|67.94|0|109
C|ARWR|20260123|13:06:34.411427|S|10|68|0|10
C|ARWR|20260123|13:08:51.693925|S|10|68.17|0|10
C|ARWR|20260123|13:08:51.817689|S|50|68.36|0|50
C|ARWR|20260123|13:21:27.308879|S|43|68.05|0|43
C|ARWR|20260123|13:47:08.782784|S|100|67.77|0|100
C|ARWR|20260123|13:48:09.060992|S|100|67.8|0|100
C|ARWR|20260123|14:13:57.460711|S|100|68.085|0|100
C|ARWR|20260123|14:14:01.689060|S|10|68.16|0|10
C|ARWR|20260123|14:14:01.689060|S|20|68.18|0|20
C|ARWR|20260123|14:14:01.689119|S|10|68.18|0|10
C|ARWR|20260123|14:15:00.110256|S|10|68.2|0|10
C|ARWR|20260123|14:17:05.064456|S|10|68.31|0|10
C|ARWR|20260123|14:26:40.553824|S|10|68.37|0|10
C|ARWR|20260123|14:26:40.553824|S|5|68.36|0|5
C|ARWR|20260123|14:27:51.957425|S|15|68.35|0|15
C|ARWR|20260123|14:28:48.619864|S|17|68.385|0|17
C|ARWR|20260123|14:29:16.797959|S|10|68.43|0|10
C|ARWR|20260123|14:29:16.797959|S|10|68.41|0|10
C|ARWR|20260123|14:31:43.730409|S|10|68.3|0|10
C|ARWR|20260123|14:31:43.730410|S|100|68.31|0|100
C|ARWR|20260123|14:31:43.730410|S|42|68.31|0|42
C|ARWR|20260123|14:32:13.731066|S|30|68.32|0|30
C|ARWR|20260123|14:43:20.076993|S|100|68|0|100
C|ARWR|20260123|15:01:08.680917|S|1|67.58|0|1
C|ARWR|20260123|15:16:54.934957|S|10|67.84|0|10
C|ARWR|20260123|15:16:54.934957|S|90|67.835|0|90
C|ARWR|20260123|15:25:06.486507|S|100|67.75|0|100
C|ARWR|20260123|15:26:17.025761|S|120|67.75|0|120
C|ARWR|20260123|15:27:11.451565|S|100|67.75|0|100
C|ARWR|20260123|15:28:13.034550|S|90|67.75|0|90
C|ARWR|20260123|15:28:19.017611|S|5|67.66|0|5
C|ARWR|20260123|15:30:02.643828|S|100|67.19|0|100
C|ARWR|20260123|15:30:19.170928|S|100|67.28|0|100
C|ARWR|20260123|15:40:31.600201|S|1|67.64|0|1
C|ARWR|20260123|15:43:02.707372|S|100|67.49|0|100
C|ARWR|20260123|15:49:28.941381|S|100|67.625|0|100
C|ARWR|20260123|15:52:48.106073|S|90|67.53|0|90
C|ARWR|20260123|15:52:48.106372|S|100|67.53|0|100
C|ARWR|20260123|15:59:10.510978|S|50|66.95|0|50
C|ARWR|20260123|15:59:12.638851|S|50|66.95|0|50
C|ARX|20260123|14:57:25.849954|S|100|14.76|0|100
C|ARX|20260123|15:44:09.763137|S|50|14.79|0|50
C|ARX|20260123|15:44:09.850026|S|100|14.79|0|100
C|ARX|20260123|15:51:24.490663|S|100|14.84|0|100
C|ARX|20260123|15:51:24.490891|S|90|14.84|0|90
C|ARX|20260123|15:51:26.070657|S|100|14.84|0|100
C|ARX|20260123|15:51:26.080505|S|100|14.83|0|100
C|ARX|20260123|15:51:26.080553|S|21|14.83|0|21
C|ARX|20260123|15:56:03.301576|S|131|14.885|0|131
C|ARX|20260123|15:56:32.656943|S|200|14.89|0|200
C|ARX|20260123|15:58:00.643980|S|200|14.85|0|200
C|ARX|20260123|15:59:41.711151|S|43|14.81|0|43
C|ARX|20260123|15:59:44.323811|S|3|14.815|0|3
C|ARX|20260123|15:59:51.714486|S|46|14.81|0|46
C|AS|20260123|10:17:11.315175|S|150|36.545|0|150
C|AS|20260123|10:28:18.060670|S|100|36.415|0|100
C|AS|20260123|10:32:34.485099|S|18|36.44|0|18
C|AS|20260123|10:43:50.905575|S|58|36.26|0|58
C|AS|20260123|11:30:31.149279|S|38|36.68|0|38
C|AS|20260123|11:31:55.152344|S|9|36.73|0|9
C|AS|20260123|11:43:01.609626|S|37|36.89|0|37
C|AS|20260123|11:45:20.243430|S|100|36.92|0|100
C|AS|20260123|11:57:56.258915|S|110|36.95|0|110
C|AS|20260123|12:03:11.952523|S|8|36.95|0|8
C|AS|20260123|12:07:51.550278|S|7|36.98|0|7
C|AS|20260123|12:07:51.550302|S|35|36.98|0|35
C|AS|20260123|12:07:51.550302|S|7|36.98|0|7
C|AS|20260123|12:20:35.133021|S|34|37.375|0|34
C|AS|20260123|12:24:27.909865|S|8|37.34|0|8
C|AS|20260123|12:25:07.004892|S|13|37.33|0|13
C|AS|20260123|12:27:38.806788|S|1|37.31|0|1
C|AS|20260123|12:38:33.174949|S|4|37.2|0|4
C|AS|20260123|12:38:33.174973|S|102|37.2|0|102
C|AS|20260123|12:38:33.174974|S|4|37.2|0|4
C|AS|20260123|12:38:33.178451|S|1|37.19|0|1
C|AS|20260123|12:39:41.090516|S|90|37.18|0|90
C|AS|20260123|12:52:56.339107|S|100|37.21|0|100
C|AS|20260123|12:52:56.339145|S|50|37.21|0|50
C|AS|20260123|12:52:56.339200|S|20|37.21|0|20
C|AS|20260123|12:56:36.212785|S|104|37.29|0|104
C|AS|20260123|13:21:31.468624|S|26|37.345|0|26
C|AS|20260123|13:29:01.079637|S|8|37.49|0|8
C|AS|20260123|13:42:07.089705|S|100|37.4|0|100
C|AS|20260123|13:43:53.699185|S|100|37.43|0|100
C|AS|20260123|14:00:05.328711|S|43|37.56|0|43
C|AS|20260123|14:00:05.328734|S|50|37.56|0|50
C|AS|20260123|14:00:05.328781|S|7|37.56|0|7
C|AS|20260123|14:13:28.709639|S|1|37.62|0|1
C|AS|20260123|14:13:28.709834|S|7|37.62|0|7
C|AS|20260123|14:37:21.293725|S|50|37.53|0|50
C|AS|20260123|14:43:25.167294|S|64|37.48|0|64
C|AS|20260123|14:48:04.511702|S|10|37.45|0|10
C|AS|20260123|14:57:16.319116|S|30|37.475|0|30
C|AS|20260123|15:03:18.853616|S|31|37.415|0|31
C|AS|20260123|15:09:19.854683|S|14|37.35|0|14
C|AS|20260123|15:20:58.071435|S|18|37.34|0|18
C|AS|20260123|15:20:58.071447|S|17|37.34|0|17
C|AS|20260123|15:20:58.071465|S|18|37.34|0|18
C|AS|20260123|15:20:58.071466|S|97|37.34|0|97
C|AS|20260123|15:21:01.441318|S|32|37.395|0|32
C|AS|20260123|15:23:22.305937|S|50|37.41|0|50
C|AS|20260123|15:32:13.366763|S|100|37.28|0|100
C|AS|20260123|15:39:40.592902|S|170|37.47|0|170
C|AS|20260123|15:48:36.812298|S|100|37.495|0|100
C|AS|20260123|15:49:32.808088|S|1|37.49|0|1
C|AS|20260123|15:50:00.735157|S|15|37.515|0|15
C|AS|20260123|15:50:22.008918|S|100|37.51|0|100
C|AS|20260123|15:53:31.778623|S|50|37.54|0|50
C|AS|20260123|15:53:45.277586|S|100|37.58|0|100
C|AS|20260123|15:55:37.050939|S|100|37.57|0|100
C|AS|20260123|15:55:37.050969|S|91|37.57|0|91
C|AS|20260123|15:55:37.050969|S|9|37.57|0|9
C|AS|20260123|15:55:37.050979|S|100|37.58|0|100
C|AS|20260123|15:55:42.766546|S|150|37.57|0|150
C|AS|20260123|15:56:01.276188|S|79|37.59|0|79
C|AS|20260123|15:56:35.571602|S|200|37.58|0|200
C|AS|20260123|15:56:58.823116|S|200|37.57|0|200
C|AS|20260123|15:57:24.520336|S|100|37.64|0|100
C|AS|20260123|15:58:18.709355|S|200|37.66|0|200
C|AS|20260123|15:59:01.906583|S|46|37.695|0|46
C|AS|20260123|15:59:22.085664|S|19|37.71|0|19
C|AS|20260123|15:59:23.316189|S|100|37.725|0|100
C|AS|20260123|15:59:23.598630|S|200|37.73|0|200
C|AS|20260123|15:59:23.598630|S|100|37.725|0|100
C|AS|20260123|15:59:23.598630|S|50|37.73|0|50
C|AS|20260123|15:59:24.468056|S|100|37.72|0|100
C|AS|20260123|15:59:24.468232|S|100|37.725|0|100
C|AS|20260123|15:59:26.012478|S|100|37.725|0|100
C|AS|20260123|15:59:28.007772|S|100|37.725|0|100
C|AS|20260123|15:59:31.656215|S|100|37.71|0|100
C|AS|20260123|15:59:43.058174|S|200|37.72|0|200
C|AS|20260123|15:59:49.129172|S|100|37.73|0|100
C|AS|20260123|15:59:51.121507|S|174|37.74|0|174
C|ASA|20260123|12:04:01.219555|S|2|72.98|0|2
C|ASA|20260123|12:04:01.220396|S|2|72.98|0|2
C|ASA|20260123|12:04:01.221162|S|2|72.98|0|2
C|ASA|20260123|12:04:01.221925|S|2|72.98|0|2
C|ASA|20260123|12:04:01.222681|S|2|72.98|0|2
C|ASA|20260123|12:04:01.223432|S|2|72.98|0|2
C|ASA|20260123|12:04:01.224185|S|2|72.98|0|2
C|ASA|20260123|12:04:01.224943|S|2|72.98|0|2
C|ASA|20260123|12:04:01.225695|S|2|72.98|0|2
C|ASA|20260123|12:04:01.226448|S|2|72.98|0|2
C|ASA|20260123|12:04:01.227203|S|2|72.95|0|2
C|ASA|20260123|12:04:22.731337|S|5|72.88|0|5
C|ASA|20260123|12:04:22.732087|S|5|72.88|0|5
C|ASA|20260123|12:04:22.732845|S|5|72.88|0|5
C|ASA|20260123|12:04:22.733598|S|5|72.88|0|5
C|ASA|20260123|12:11:29.341783|S|1|73.25|0|1
C|ASAN|20260123|09:51:22.667949|S|190|11.355|0|190
C|ASAN|20260123|09:58:42.817387|S|100|11.38|0|100
C|ASAN|20260123|10:03:31.157300|S|100|11.37|0|100
C|ASAN|20260123|10:03:31.157394|S|24|11.37|0|24
C|ASAN|20260123|10:03:31.157402|S|24|11.37|0|24
C|ASAN|20260123|10:06:28.776155|S|26|11.42|0|26
C|ASAN|20260123|10:11:12.927096|S|31|11.44|0|31
C|ASAN|20260123|10:11:12.927369|S|26|11.44|0|26
C|ASAN|20260123|10:11:12.927379|S|22|11.44|0|22
C|ASAN|20260123|10:22:44.941668|S|31|11.35|0|31
C|ASAN|20260123|10:22:44.941679|S|24|11.35|0|24
C|ASAN|20260123|10:28:52.132510|S|100|11.355|0|100
C|ASAN|20260123|10:28:52.201806|S|100|11.355|0|100
C|ASAN|20260123|10:37:02.031661|S|100|11.395|0|100
C|ASAN|20260123|10:41:56.614867|S|100|11.375|0|100
C|ASAN|20260123|10:43:33.204412|S|3|11.34|0|3
C|ASAN|20260123|10:46:20.622688|S|45|11.26|0|45
C|ASAN|20260123|10:46:20.622689|S|27|11.26|0|27
C|ASAN|20260123|10:57:05.091070|S|100|11.215|0|100
C|ASAN|20260123|11:19:42.630876|S|20|11.245|0|20
C|ASAN|20260123|11:32:51.883926|S|20|11.22|0|20
C|ASAN|20260123|11:58:05.245054|S|71|11.295|0|71
C|ASAN|20260123|11:58:05.245065|S|71|11.295|0|71
C|ASAN|20260123|12:16:09.084193|S|158|11.285|0|158
C|ASAN|20260123|12:55:59.509131|S|118|11.235|0|118
C|ASAN|20260123|12:55:59.509209|S|118|11.235|0|118
C|ASAN|20260123|12:55:59.509271|S|94|11.235|0|94
C|ASAN|20260123|12:59:03.393938|S|118|11.225|0|118
C|ASAN|20260123|13:26:21.000121|S|4|11.21|0|4
C|ASAN|20260123|13:27:46.263048|S|20|11.215|0|20
C|ASAN|20260123|13:31:39.252606|S|20|11.235|0|20
C|ASAN|20260123|13:32:23.223157|S|100|11.21|0|100
C|ASAN|20260123|13:33:57.119710|S|72|11.19|0|72
C|ASAN|20260123|13:33:57.119747|S|15|11.19|0|15
C|ASAN|20260123|14:06:31.743317|S|5|11.21|0|5
C|ASAN|20260123|14:16:35.004122|S|100|11.22|0|100
C|ASAN|20260123|14:26:49.014260|S|20|11.215|0|20
C|ASAN|20260123|14:29:23.855267|S|80|11.2|0|80
C|ASAN|20260123|14:29:23.855267|S|20|11.205|0|20
C|ASAN|20260123|14:33:15.515982|S|4|11.205|0|4
C|ASAN|20260123|14:34:06.842890|S|39|11.19|0|39
C|ASAN|20260123|14:34:06.842983|S|61|11.19|0|61
C|ASAN|20260123|14:34:06.851871|S|100|11.19|0|100
C|ASAN|20260123|14:36:17.909060|S|83|11.19|0|83
C|ASAN|20260123|14:39:01.570259|S|4|11.19|0|4
C|ASAN|20260123|14:39:01.570335|S|96|11.19|0|96
C|ASAN|20260123|14:39:01.932042|S|200|11.175|0|200
C|ASAN|20260123|14:39:01.947127|S|218|11.175|0|218
C|ASAN|20260123|14:39:01.947199|S|142|11.175|0|142
C|ASAN|20260123|14:41:12.326221|S|218|11.165|0|218
C|ASAN|20260123|14:45:05.905415|S|46|11.16|0|46
C|ASAN|20260123|14:50:35.394159|S|27|11.165|0|27
C|ASAN|20260123|14:50:36.966603|S|6|11.16|0|6
C|ASAN|20260123|14:53:33.207115|S|20|11.165|0|20
C|ASAN|20260123|14:54:08.909142|S|1|11.16|0|1
C|ASAN|20260123|14:54:08.909142|S|26|11.16|0|26
C|ASAN|20260123|14:54:08.909143|S|23|11.16|0|23
C|ASAN|20260123|15:08:34.315015|S|100|11.15|0|100
C|ASAN|20260123|15:10:09.246762|S|4|11.16|0|4
C|ASAN|20260123|15:21:56.577336|S|9|11.175|0|9
C|ASAN|20260123|15:22:30.629650|S|6|11.175|0|6
C|ASAN|20260123|15:23:05.669101|S|4|11.175|0|4
C|ASAN|20260123|15:25:00.190969|S|5|11.18|0|5
C|ASAN|20260123|15:26:04.388204|S|4|11.18|0|4
C|ASAN|20260123|15:26:51.707562|S|32|11.175|0|32
C|ASAN|20260123|15:27:15.907046|S|9|11.18|0|9
C|ASAN|20260123|15:27:30.339217|S|1|11.17|0|1
C|ASAN|20260123|15:28:02.389845|S|12|11.175|0|12
C|ASAN|20260123|15:29:50.029120|S|6|11.18|0|6
C|ASAN|20260123|15:29:56.932328|S|100|11.18|0|100
C|ASAN|20260123|15:29:56.941015|S|100|11.17|0|100
C|ASAN|20260123|15:29:56.941015|S|100|11.17|0|100
C|ASAN|20260123|15:29:56.960482|S|100|11.16|0|100
C|ASAN|20260123|15:30:00.839580|S|320|11.16|0|320
C|ASAN|20260123|15:30:00.881046|S|160|11.16|0|160
C|ASAN|20260123|15:30:01.112027|S|100|11.16|0|100
C|ASAN|20260123|15:30:01.112051|S|60|11.16|0|60
C|ASAN|20260123|15:30:01.112312|S|100|11.16|0|100
C|ASAN|20260123|15:31:01.355293|S|20|11.145|0|20
C|ASAN|20260123|15:33:38.018608|S|6|11.12|0|6
C|ASAN|20260123|15:35:17.087607|S|1|11.13|0|1
C|ASAN|20260123|15:35:28.674084|S|100|11.13|0|100
C|ASAN|20260123|15:41:17.281067|S|100|11.13|0|100
C|ASAN|20260123|15:43:05.902246|S|20|11.135|0|20
C|ASAN|20260123|15:43:05.902246|S|80|11.13|0|80
C|ASAN|20260123|15:43:05.903684|S|20|11.13|0|20
C|ASAN|20260123|15:43:05.914238|S|100|11.13|0|100
C|ASAN|20260123|15:45:07.039349|S|100|11.16|0|100
C|ASAN|20260123|15:47:29.908505|S|100|11.15|0|100
C|ASAN|20260123|15:47:29.909162|S|20|11.16|0|20
C|ASAN|20260123|15:49:06.397553|S|100|11.16|0|100
C|ASAN|20260123|15:49:23.658922|S|40|11.155|0|40
C|ASAN|20260123|15:54:30.395736|S|100|11.175|0|100
C|ASAN|20260123|15:55:08.842994|S|3|11.17|0|3
C|ASAN|20260123|15:56:18.761599|S|307|11.165|0|307
C|ASAN|20260123|15:56:18.764636|S|100|11.16|0|100
C|ASAN|20260123|15:56:33.404856|S|183|11.15|0|183
C|ASAN|20260123|15:56:52.526525|S|200|11.15|0|200
C|ASAN|20260123|15:58:30.386718|S|100|11.15|0|100
C|ASAN|20260123|15:58:35.070801|S|34|11.15|0|34
C|ASAN|20260123|15:58:35.070808|S|5|11.15|0|5
C|ASAN|20260123|15:59:18.123157|S|15|11.16|0|15
C|ASAN|20260123|15:59:18.152755|S|24|11.15|0|24
C|ASAN|20260123|15:59:30.182929|S|15|11.14|0|15
C|ASAN|20260123|15:59:30.317676|S|85|11.14|0|85
C|ASAN|20260123|15:59:30.790543|S|100|11.14|0|100
C|ASAN|20260123|15:59:38.351438|S|100|11.14|0|100
C|ASAN|20260123|15:59:38.597832|S|100|11.14|0|100
C|ASAN|20260123|15:59:47.855585|S|24|11.135|0|24
C|ASAN|20260123|15:59:47.982206|S|59|11.135|0|59
C|ASAN|20260123|15:59:48.600910|S|2|11.135|0|2
C|ASAN|20260123|15:59:49.464195|S|14|11.14|0|14
C|ASAN|20260123|15:59:49.464653|S|300|11.14|0|300
C|ASAN|20260123|15:59:49.464653|S|86|11.14|0|86
C|ASAN|20260123|15:59:49.516448|S|9|11.14|0|9
C|ASAN|20260123|15:59:50.061942|S|20|11.15|0|20
C|ASAN|20260123|15:59:52.370021|S|31|11.145|0|31
C|ASAN|20260123|15:59:52.450973|S|3|11.145|0|3
C|ASAN|20260123|15:59:53.106531|S|1|11.15|0|1
C|ASAN|20260123|15:59:54.271926|S|30|11.15|0|30
C|ASAN|20260123|15:59:55.090560|S|100|11.14|0|100
C|ASAN|20260123|15:59:55.090769|S|51|11.14|0|51
C|ASAN|20260123|15:59:55.202038|S|49|11.14|0|49
C|ASAN|20260123|15:59:55.202038|S|300|11.14|0|300
C|ASAN|20260123|15:59:56.573787|S|100|11.14|0|100
C|ASAN|20260123|15:59:56.573787|S|174|11.14|0|174
C|ASAN|20260123|15:59:59.245859|S|100|11.14|0|100
C|ASAN|20260123|15:59:59.501594|S|26|11.14|0|26
C|ASAN|20260123|15:59:59.501595|S|74|11.14|0|74
C|ASB|20260123|09:30:10.003710|S|63|27.56|0|63
C|ASB|20260123|09:31:30.742154|S|42|27.795|0|42
C|ASB|20260123|09:31:30.742213|S|19|27.795|0|19
C|ASB|20260123|09:31:45.403352|S|63|27.8|0|63
C|ASB|20260123|09:35:09.363585|S|63|27.63|0|63
C|ASB|20260123|09:36:20.554458|S|63|27.79|0|63
C|ASB|20260123|09:36:20.554528|S|37|27.79|0|37
C|ASB|20260123|09:36:24.154739|S|63|27.725|0|63
C|ASB|20260123|09:37:00.578405|S|63|27.745|0|63
C|ASB|20260123|09:37:00.578481|S|37|27.745|0|37
C|ASB|20260123|09:41:00.421010|S|63|27.69|0|63
C|ASB|20260123|09:41:00.421092|S|63|27.69|0|63
C|ASB|20260123|09:41:00.421182|S|63|27.69|0|63
C|ASB|20260123|09:41:00.421307|S|61|27.69|0|61
C|ASB|20260123|09:46:11.251351|S|63|27.38|0|63
C|ASB|20260123|09:46:11.251428|S|63|27.38|0|63
C|ASB|20260123|10:05:28.139824|S|100|27.12|0|100
C|ASB|20260123|10:14:09.498706|S|1|27.16|0|1
C|ASB|20260123|10:54:15.128900|S|1|27.03|0|1
C|ASB|20260123|11:08:05.769946|S|10|27.1|0|10
C|ASB|20260123|11:37:53.532766|S|50|27.06|0|50
C|ASB|20260123|12:11:07.164724|S|63|26.84|0|63
C|ASB|20260123|13:39:34.433597|S|100|26.47|0|100
C|ASB|20260123|13:42:00.216920|S|100|26.5|0|100
C|ASB|20260123|13:52:53.264758|S|100|26.51|0|100
C|ASB|20260123|14:10:22.620299|S|63|26.69|0|63
C|ASB|20260123|14:10:22.620350|S|37|26.69|0|37
C|ASB|20260123|14:15:30.120867|S|209|26.62|0|209
C|ASB|20260123|14:27:18.655755|S|100|26.65|0|100
C|ASB|20260123|14:33:22.250779|S|50|26.64|0|50
C|ASB|20260123|14:34:02.435901|S|5|26.62|0|5
C|ASB|20260123|14:40:20.782919|S|50|26.6|0|50
C|ASB|20260123|14:45:05.141216|S|5|26.61|0|5
C|ASB|20260123|15:23:44.281206|S|50|26.46|0|50
C|ASB|20260123|15:45:25.822817|S|53|26.48|0|53
C|ASB|20260123|15:46:15.007654|S|100|26.44|0|100
C|ASB|20260123|15:48:13.262745|S|1|26.415|0|1
C|ASB|20260123|15:48:42.987313|S|90|26.44|0|90
C|ASB|20260123|15:49:31.700834|S|16|26.45|0|16
C|ASB|20260123|15:51:36.555363|S|56|26.45|0|56
C|ASB|20260123|15:51:45.496794|S|100|26.42|0|100
C|ASB|20260123|15:53:17.195887|S|33|26.42|0|33
C|ASB|20260123|15:53:31.394430|S|1|26.41|0|1
C|ASB|20260123|15:53:39.458949|S|19|26.43|0|19
C|ASB|20260123|15:54:01.420685|S|100|26.44|0|100
C|ASB|20260123|15:54:12.463308|S|22|26.44|0|22
C|ASB|20260123|15:54:20.350701|S|97|26.44|0|97
C|ASB|20260123|15:55:00.925204|E|53|26.46|0|53
C|ASB|20260123|15:55:04.337344|S|99|26.47|0|99
C|ASB|20260123|15:55:04.337591|S|100|26.47|0|100
C|ASB|20260123|15:55:19.690168|S|100|26.48|0|100
C|ASB|20260123|15:55:19.695457|S|100|26.48|0|100
C|ASB|20260123|15:55:29.423278|S|63|26.48|0|63
C|ASB|20260123|15:55:29.423437|S|37|26.48|0|37
C|ASB|20260123|15:56:04.937905|S|65|26.46|0|65
C|ASB|20260123|15:56:17.014322|S|41|26.47|0|41
C|ASB|20260123|15:56:17.014322|S|59|26.47|0|59
C|ASB|20260123|15:56:20.965444|S|2|26.485|0|2
C|ASB|20260123|15:57:05.625122|S|100|26.44|0|100
C|ASB|20260123|15:57:24.393742|S|2|26.42|0|2
C|ASB|20260123|15:57:24.393754|S|98|26.42|0|98
C|ASB|20260123|15:57:24.568945|S|100|26.42|0|100
C|ASB|20260123|15:58:02.862508|S|5|26.44|0|5
C|ASB|20260123|15:58:30.965652|S|100|26.44|0|100
C|ASB|20260123|15:58:31.525102|S|7|26.44|0|7
C|ASB|20260123|15:58:34.692793|S|50|26.46|0|50
C|ASB|20260123|15:58:34.692794|S|109|26.46|0|109
C|ASB|20260123|15:58:40.585119|S|42|26.46|0|42
C|ASB|20260123|15:58:43.070644|S|1|26.44|0|1
C|ASB|20260123|15:59:28.633009|S|100|26.49|0|100
C|ASB|20260123|15:59:32.972965|S|100|26.485|0|100
C|ASB|20260123|15:59:34.006570|S|17|26.46|0|17
C|ASB|20260123|15:59:35.657098|S|1|26.46|0|1
C|ASB|20260123|15:59:37.102629|S|100|26.48|0|100
C|ASB|20260123|15:59:39.019267|S|55|26.46|0|55
C|ASB|20260123|15:59:39.019267|S|33|26.46|0|33
C|ASB|20260123|15:59:41.169091|S|22|26.47|0|22
C|ASB|20260123|15:59:41.533333|S|97|26.46|0|97
C|ASB|20260123|15:59:44.807003|S|4|26.47|0|4
C|ASB|20260123|15:59:45.580638|S|50|26.48|0|50
C|ASB|20260123|15:59:45.721347|S|70|26.47|0|70
C|ASB|20260123|15:59:45.721347|S|17|26.47|0|17
C|ASB|20260123|15:59:46.373295|S|87|26.47|0|87
C|ASB|20260123|15:59:46.373295|S|13|26.47|0|13
C|ASB|20260123|15:59:47.015750|S|46|26.46|0|46
C|ASB|20260123|15:59:48.415509|S|11|26.47|0|11
C|ASB|20260123|15:59:49.363144|S|89|26.47|0|89
C|ASB|20260123|15:59:51.369382|S|35|26.47|0|35
C|ASBP|20260123|09:41:42.824606|E|100|1.81|0|100
C|ASC|20260123|09:59:03.622713|S|52|12.1|0|52
C|ASC|20260123|11:20:45.600144|S|15|12.03|0|15
C|ASC|20260123|12:14:39.030766|S|15|12.01|0|15
C|ASC|20260123|12:40:16.097277|S|100|11.97|0|100
C|ASC|20260123|14:19:27.512953|S|51|11.97|0|51
C|ASC|20260123|14:40:51.153035|S|51|11.95|0|51
C|ASC|20260123|15:30:42.818246|S|50|11.96|0|50
C|ASC|20260123|15:30:42.818329|S|50|11.96|0|50
C|ASC|20260123|15:30:42.819085|S|75|11.95|0|75
C|ASC|20260123|15:30:42.819171|S|100|11.95|0|100
C|ASC|20260123|15:30:42.819171|S|25|11.95|0|25
C|ASC|20260123|15:42:17.841341|S|5|11.96|0|5
C|ASC|20260123|15:42:17.841402|S|50|11.96|0|50
C|ASC|20260123|15:42:17.841478|S|35|11.96|0|35
C|ASC|20260123|15:42:31.463151|S|100|11.95|0|100
C|ASC|20260123|15:42:31.463151|S|100|11.95|0|100
C|ASC|20260123|15:42:31.463344|S|100|11.95|0|100
C|ASC|20260123|15:52:40.037122|S|95|11.93|0|95
C|ASC|20260123|15:52:40.037909|S|5|11.93|0|5
C|ASC|20260123|15:52:47.997602|S|100|11.93|0|100
C|ASC|20260123|15:54:29.583948|S|61|11.92|0|61
C|ASC|20260123|15:54:29.584013|S|39|11.92|0|39
C|ASC|20260123|15:55:19.606939|S|12|11.91|0|12
C|ASC|20260123|15:55:19.606939|S|100|11.91|0|100
C|ASC|20260123|15:55:19.607062|S|88|11.91|0|88
C|ASC|20260123|15:55:19.607062|S|12|11.91|0|12
C|ASC|20260123|15:55:19.607085|S|12|11.91|0|12
C|ASC|20260123|15:55:19.607085|S|88|11.91|0|88
C|ASC|20260123|15:55:19.607441|S|88|11.91|0|88
C|ASC|20260123|15:59:01.072112|S|100|11.91|0|100
C|ASC|20260123|15:59:01.072112|S|200|11.915|0|200
C|ASEA|20260123|11:09:17.832938|S|1|19.39|0|1
C|ASEA|20260123|12:30:00.649090|S|1|19.43|0|1
C|ASEA|20260123|12:46:48.239071|S|100|19.4|0|100
C|ASEA|20260123|12:46:48.239071|S|100|19.4|0|100
C|ASEA|20260123|12:46:48.239072|S|100|19.4|0|100
C|ASEA|20260123|15:46:26.538511|E|100|19.42|0|100
C|ASG|20260123|11:33:36.013519|S|400|5.35|0|400
C|ASGN|20260123|11:01:37.573903|S|13|51.18|0|13
C|ASGN|20260123|11:30:22.958471|S|8|51.3|0|8
C|ASGN|20260123|11:36:16.508427|S|41|51.25|0|41
C|ASGN|20260123|14:08:41.183118|S|23|50.53|0|23
C|ASGN|20260123|14:46:38.975020|S|4|50.43|0|4
C|ASGN|20260123|14:57:00.677561|S|1|50.56|0|1
C|ASGN|20260123|15:19:12.049466|S|10|50.845|0|10
C|ASGN|20260123|15:19:12.049481|S|10|50.845|0|10
C|ASGN|20260123|15:59:46.498512|S|34|51.03|0|34
C|ASGN|20260123|15:59:48.499731|S|42|51.03|0|42
C|ASH|20260123|09:53:53.268564|S|1|63.32|0|1
C|ASH|20260123|10:00:43.847081|S|100|63.75|0|100
C|ASH|20260123|10:42:03.925045|S|1|63.03|0|1
C|ASH|20260123|10:42:03.925051|S|1|63.03|0|1
C|ASH|20260123|11:02:07.574744|S|2|63.185|0|2
C|ASH|20260123|11:02:07.574761|S|2|63.185|0|2
C|ASH|20260123|11:21:33.062915|S|40|62.99|0|40
C|ASH|20260123|13:34:35.759996|S|14|63.03|0|14
C|ASH|20260123|13:34:39.825089|S|131|63.03|0|131
C|ASH|20260123|14:20:00.073846|S|95|62.83|0|95
C|ASH|20260123|15:26:43.588969|S|28|63|0|28
C|ASH|20260123|15:36:04.081306|S|100|63.15|0|100
C|ASH|20260123|15:42:36.062713|S|67|63.155|0|67
C|ASH|20260123|15:46:04.744566|S|100|63.17|0|100
C|ASH|20260123|15:47:45.242172|S|100|63.18|0|100
C|ASH|20260123|15:57:19.557335|S|100|63.36|0|100
C|ASHR|20260123|09:30:00.178601|S|97|33.42|0|97
C|ASHR|20260123|09:33:52.138014|S|100|33.43|0|100
C|ASHR|20260123|09:47:47.856496|S|100|33.39|0|100
C|ASHR|20260123|09:47:47.856512|S|100|33.39|0|100
C|ASHR|20260123|09:52:12.186043|S|44|33.42|0|44
C|ASHR|20260123|10:02:58.146103|S|27|33.45|0|27
C|ASHR|20260123|10:03:11.881394|S|200|33.45|0|200
C|ASHR|20260123|10:03:11.881472|S|200|33.45|0|200
C|ASHR|20260123|10:07:19.295118|S|20|33.455|0|20
C|ASHR|20260123|10:07:42.743694|S|5|33.45|0|5
C|ASHR|20260123|10:07:42.743694|S|5|33.45|0|5
C|ASHR|20260123|10:14:20.313583|S|4|33.45|0|4
C|ASHR|20260123|10:14:20.313583|S|1|33.45|0|1
C|ASHR|20260123|10:14:20.313584|S|4|33.45|0|4
C|ASHR|20260123|10:14:20.313584|S|55|33.45|0|55
C|ASHR|20260123|10:14:20.313584|S|3|33.45|0|3
C|ASHR|20260123|10:14:20.313586|S|10|33.45|0|10
C|ASHR|20260123|10:14:20.313587|S|17|33.45|0|17
C|ASHR|20260123|10:17:02.343248|S|1|33.45|0|1
C|ASHR|20260123|10:17:02.343248|S|4|33.45|0|4
C|ASHR|20260123|10:17:02.343248|S|2|33.45|0|2
C|ASHR|20260123|10:17:02.343249|S|11|33.45|0|11
C|ASHR|20260123|10:22:42.674350|S|20|33.48|0|20
C|ASHR|20260123|10:23:45.467421|S|40|33.49|0|40
C|ASHR|20260123|10:28:13.938670|S|1|33.47|0|1
C|ASHR|20260123|10:28:13.938670|S|1|33.47|0|1
C|ASHR|20260123|10:34:21.720516|S|388|33.49|0|388
C|ASHR|20260123|10:36:04.062586|S|50|33.48|0|50
C|ASHR|20260123|10:42:47.517518|S|21|33.49|0|21
C|ASHR|20260123|10:50:25.972132|S|2|33.48|0|2
C|ASHR|20260123|10:50:25.972133|S|4|33.48|0|4
C|ASHR|20260123|10:50:25.972133|S|5|33.48|0|5
C|ASHR|20260123|10:50:25.972133|S|1|33.48|0|1
C|ASHR|20260123|10:50:25.972133|S|2|33.48|0|2
C|ASHR|20260123|10:50:25.972135|S|3|33.48|0|3
C|ASHR|20260123|10:50:25.972135|S|7|33.48|0|7
C|ASHR|20260123|10:50:25.972136|S|12|33.48|0|12
C|ASHR|20260123|10:50:25.972136|S|18|33.48|0|18
C|ASHR|20260123|10:53:38.564007|S|100|33.48|0|100
C|ASHR|20260123|10:53:45.053182|S|15|33.48|0|15
C|ASHR|20260123|10:58:12.176014|S|10|33.48|0|10
C|ASHR|20260123|10:58:12.176014|S|18|33.48|0|18
C|ASHR|20260123|10:58:12.176015|S|14|33.48|0|14
C|ASHR|20260123|11:05:43.968601|S|1|33.48|0|1
C|ASHR|20260123|11:05:43.968601|S|4|33.48|0|4
C|ASHR|20260123|11:05:43.968601|S|7|33.48|0|7
C|ASHR|20260123|11:05:43.968602|S|9|33.48|0|9
C|ASHR|20260123|11:05:43.968602|S|6|33.48|0|6
C|ASHR|20260123|11:15:42.447152|S|130|33.47|0|130
C|ASHR|20260123|11:26:01.725342|S|40|33.48|0|40
C|ASHR|20260123|11:26:01.725342|S|90|33.48|0|90
C|ASHR|20260123|11:32:52.118925|S|400|33.49|0|400
C|ASHR|20260123|11:32:52.118998|S|300|33.49|0|300
C|ASHR|20260123|11:32:52.119055|S|400|33.49|0|400
C|ASHR|20260123|11:32:52.119156|S|100|33.49|0|100
C|ASHR|20260123|11:32:52.119162|S|110|33.49|0|110
C|ASHR|20260123|11:32:52.119222|S|100|33.49|0|100
C|ASHR|20260123|11:45:31.735596|S|50|33.52|0|50
C|ASHR|20260123|12:33:23.756550|S|19|33.54|0|19
C|ASHR|20260123|12:35:18.729218|S|4|33.53|0|4
C|ASHR|20260123|12:40:22.111311|S|2|33.53|0|2
C|ASHR|20260123|12:40:22.111311|S|2|33.53|0|2
C|ASHR|20260123|12:40:22.111311|S|1|33.53|0|1
C|ASHR|20260123|12:40:22.111312|S|3|33.53|0|3
C|ASHR|20260123|12:40:22.111312|S|4|33.53|0|4
C|ASHR|20260123|12:42:44.015272|S|3|33.52|0|3
C|ASHR|20260123|12:42:44.015272|S|3|33.52|0|3
C|ASHR|20260123|12:42:44.015272|S|2|33.52|0|2
C|ASHR|20260123|12:44:32.942275|S|1|33.51|0|1
C|ASHR|20260123|12:44:32.942276|S|1|33.51|0|1
C|ASHR|20260123|12:44:32.942276|S|2|33.51|0|2
C|ASHR|20260123|12:44:32.942276|S|1|33.51|0|1
C|ASHR|20260123|12:46:26.393369|S|1|33.51|0|1
C|ASHR|20260123|12:54:00.861948|S|6|33.5|0|6
C|ASHR|20260123|12:54:00.861948|S|1700|33.5|0|1700
C|ASHR|20260123|12:54:00.861949|S|3|33.5|0|3
C|ASHR|20260123|12:54:00.978114|S|100|33.5|0|100
C|ASHR|20260123|12:54:00.978114|S|741|33.5|0|741
C|ASHR|20260123|12:54:00.978751|S|100|33.5|0|100
C|ASHR|20260123|13:10:33.444114|S|23|33.52|0|23
C|ASHR|20260123|13:20:23.693925|S|3|33.53|0|3
C|ASHR|20260123|13:33:57.278838|S|3|33.56|0|3
C|ASHR|20260123|13:33:57.278838|S|3|33.56|0|3
C|ASHR|20260123|13:33:57.278838|S|3|33.56|0|3
C|ASHR|20260123|13:33:57.278839|S|5|33.56|0|5
C|ASHR|20260123|13:42:15.710316|S|1|33.55|0|1
C|ASHR|20260123|13:44:57.461338|S|1|33.55|0|1
C|ASHR|20260123|13:44:57.461338|S|3|33.55|0|3
C|ASHR|20260123|13:44:57.461338|S|2|33.55|0|2
C|ASHR|20260123|13:45:20.147355|S|1|33.55|0|1
C|ASHR|20260123|13:45:20.147355|S|1|33.55|0|1
C|ASHR|20260123|13:47:57.492195|S|2|33.55|0|2
C|ASHR|20260123|13:47:57.492195|S|3|33.55|0|3
C|ASHR|20260123|13:47:57.492195|S|1|33.55|0|1
C|ASHR|20260123|14:35:37.657285|S|100|33.59|0|100
C|ASHR|20260123|14:42:25.094386|S|100|33.595|0|100
C|ASHR|20260123|14:45:58.198985|S|1|33.59|0|1
C|ASHR|20260123|14:45:58.198985|S|1|33.59|0|1
C|ASHR|20260123|14:45:58.198985|S|1|33.59|0|1
C|ASHR|20260123|15:08:50.971132|S|100|33.62|0|100
C|ASHR|20260123|15:10:08.753648|S|500|33.62|0|500
C|ASHR|20260123|15:10:08.753648|S|1000|33.62|0|1000
C|ASHR|20260123|15:10:46.893971|S|1880|33.62|0|1880
C|ASHR|20260123|15:20:19.343969|S|1|33.63|0|1
C|ASHR|20260123|15:20:19.343969|S|1|33.63|0|1
C|ASHR|20260123|15:30:02.269297|S|1|33.61|0|1
C|ASHR|20260123|15:30:02.269298|S|1|33.61|0|1
C|ASHR|20260123|15:30:02.269298|S|2|33.61|0|2
C|ASHR|20260123|15:30:02.269298|S|1|33.61|0|1
C|ASHR|20260123|15:30:02.269299|S|3|33.61|0|3
C|ASHR|20260123|15:30:02.269300|S|6|33.61|0|6
C|ASHR|20260123|15:30:02.269300|S|4|33.61|0|4
C|ASHR|20260123|15:46:57.315706|S|11|33.61|0|11
C|ASHR|20260123|15:46:57.315707|S|5|33.61|0|5
C|ASHR|20260123|15:46:57.315707|S|6|33.61|0|6
C|ASHR|20260123|15:46:57.315707|S|9|33.61|0|9
C|ASHR|20260123|15:50:00.019959|S|20|33.61|0|20
C|ASHR|20260123|15:50:00.019959|S|15|33.61|0|15
C|ASHR|20260123|15:50:00.019959|S|8|33.61|0|8
C|ASHR|20260123|15:50:00.019960|S|14|33.61|0|14
C|ASHR|20260123|15:50:52.444042|S|165|33.62|0|165
C|ASHR|20260123|15:51:45.914949|S|45|33.62|0|45
C|ASHR|20260123|15:51:46.120126|S|5|33.62|0|5
C|ASHR|20260123|15:51:47.413693|S|15|33.62|0|15
C|ASHR|20260123|15:52:00.483629|S|20|33.62|0|20
C|ASHR|20260123|15:52:00.483630|S|53|33.62|0|53
C|ASHR|20260123|15:56:51.727737|S|4|33.625|0|4
C|ASHR|20260123|15:58:01.052986|S|3|33.62|0|3
C|ASHR|20260123|15:58:01.393639|S|1|33.62|0|1
C|ASHR|20260123|15:58:01.393639|S|2|33.62|0|2
C|ASHR|20260123|15:58:12.871581|S|100|33.62|0|100
C|ASHR|20260123|15:58:17.422209|S|4|33.62|0|4
C|ASHR|20260123|15:58:17.422209|S|2|33.62|0|2
C|ASHR|20260123|15:58:17.787254|S|14|33.62|0|14
C|ASHR|20260123|15:58:38.914131|S|100|33.62|0|100
C|ASHR|20260123|15:59:13.094242|S|100|33.625|0|100
C|ASHR|20260123|15:59:17.576790|S|100|33.625|0|100
C|ASHR|20260123|15:59:22.947697|S|100|33.625|0|100
C|ASHR|20260123|15:59:30.204680|S|100|33.625|0|100
C|ASHR|20260123|15:59:39.359152|S|100|33.625|0|100
C|ASHR|20260123|15:59:43.408824|S|100|33.63|0|100
C|ASHR|20260123|15:59:43.408832|S|25|33.63|0|25
C|ASHR|20260123|15:59:43.410570|S|3|33.63|0|3
C|ASHR|20260123|15:59:43.418802|S|5|33.63|0|5
C|ASHR|20260123|15:59:44.838057|S|100|33.64|0|100
C|ASHR|20260123|15:59:45.111451|S|300|33.64|0|300
C|ASHR|20260123|15:59:45.972570|S|4|33.63|0|4
C|ASHR|20260123|15:59:46.843606|S|100|33.64|0|100
C|ASHR|20260123|15:59:46.843755|S|300|33.64|0|300
C|ASHR|20260123|15:59:49.746949|S|100|33.63|0|100
C|ASHR|20260123|15:59:49.979159|S|100|33.63|0|100
C|ASHR|20260123|15:59:51.743321|S|100|33.63|0|100
C|ASHR|20260123|15:59:51.997884|S|100|33.63|0|100
C|ASHR|20260123|15:59:51.998781|S|100|33.63|0|100
C|ASHR|20260123|15:59:53.347594|S|3|33.62|0|3
C|ASHR|20260123|15:59:55.114902|S|13|33.625|0|13
C|ASIC|20260123|09:48:42.157163|S|100|18.73|0|100
C|ASIC|20260123|09:49:18.400511|S|100|18.75|0|100
C|ASIC|20260123|14:21:55.653688|S|18|18.08|0|18
C|ASIC|20260123|14:21:55.653688|S|1|18.07|0|1
C|ASIC|20260123|14:21:55.653861|S|1|18.07|0|1
C|ASIC|20260123|14:21:55.653861|S|23|18.07|0|23
C|ASIC|20260123|14:21:55.653861|S|3|18.07|0|3
C|ASIX|20260123|14:51:03.160687|S|5|16.93|0|5
C|ASIX|20260123|15:51:10.322468|S|190|17.02|0|190
C|ASLE|20260123|10:19:42.272038|S|10|7.54|0|10
C|ASLE|20260123|10:19:42.272104|S|10|7.54|0|10
C|ASLE|20260123|10:19:42.272162|S|10|7.54|0|10
C|ASLE|20260123|10:19:42.272219|S|10|7.54|0|10
C|ASLE|20260123|10:19:42.272274|S|10|7.54|0|10
C|ASLE|20260123|10:19:42.272330|S|10|7.54|0|10
C|ASLE|20260123|14:33:40.617196|S|14|7.525|0|14
C|ASLE|20260123|15:59:14.784465|S|6|7.48|0|6
C|ASLE|20260123|15:59:27.605214|S|1|7.48|0|1
C|ASLE|20260123|15:59:43.022129|S|6|7.48|0|6
C|ASM|20260123|09:30:00.227185|S|1|8.1|0|1
C|ASM|20260123|09:31:05.392562|S|450|8.185|0|450
C|ASM|20260123|09:37:25.286054|S|100|8.71|0|100
C|ASM|20260123|09:37:33.285299|S|200|8.65|0|200
C|ASM|20260123|09:39:34.609859|S|122|8.59|0|122
C|ASM|20260123|09:39:47.903741|S|110|8.61|0|110
C|ASM|20260123|09:40:00.046399|S|135|8.63|0|135
C|ASM|20260123|09:41:38.050618|S|130|8.76|0|130
C|ASM|20260123|09:43:40.819809|S|350|8.9|0|350
C|ASM|20260123|09:44:04.320363|S|180|8.88|0|180
C|ASM|20260123|09:45:07.202920|S|110|8.85|0|110
C|ASM|20260123|09:46:09.679213|S|200|8.9|0|200
C|ASM|20260123|09:50:18.300157|S|244|8.7|0|244
C|ASM|20260123|09:56:37.296192|S|340|8.65|0|340
C|ASM|20260123|09:57:20.241414|S|5|8.64|0|5
C|ASM|20260123|09:58:55.460552|S|210|8.59|0|210
C|ASM|20260123|09:59:00.789515|S|100|8.62|0|100
C|ASM|20260123|10:00:18.328047|S|350|8.64|0|350
C|ASM|20260123|10:02:10.385515|S|100|8.755|0|100
C|ASM|20260123|10:02:10.385525|S|100|8.755|0|100
C|ASM|20260123|10:02:10.385644|S|160|8.755|0|160
C|ASM|20260123|10:04:47.932899|S|126|8.805|0|126
C|ASM|20260123|10:04:47.932988|S|44|8.805|0|44
C|ASM|20260123|10:04:47.933279|S|100|8.79|0|100
C|ASM|20260123|10:04:47.933483|S|100|8.79|0|100
C|ASM|20260123|10:04:47.933503|S|340|8.79|0|340
C|ASM|20260123|10:05:24.825777|S|100|8.885|0|100
C|ASM|20260123|10:07:15.126466|S|130|8.845|0|130
C|ASM|20260123|10:07:50.232233|S|220|8.83|0|220
C|ASM|20260123|10:09:57.384934|S|100|8.9|0|100
C|ASM|20260123|10:09:57.384970|S|130|8.9|0|130
C|ASM|20260123|10:10:28.844295|S|100|8.85|0|100
C|ASM|20260123|10:10:39.671543|E|1|8.86|0|1
C|ASM|20260123|10:10:45.900653|S|100|8.86|0|100
C|ASM|20260123|10:10:45.900654|S|1|8.86|0|1
C|ASM|20260123|10:14:10.181308|S|17|8.9|0|17
C|ASM|20260123|10:14:39.784159|S|90|8.9|0|90
C|ASM|20260123|10:15:00.418708|E|100|8.86|0|100
C|ASM|20260123|10:15:03.143792|S|126|8.855|0|126
C|ASM|20260123|10:15:03.143855|S|264|8.855|0|264
C|ASM|20260123|10:16:13.476504|S|100|8.81|0|100
C|ASM|20260123|10:16:14.513141|S|100|8.82|0|100
C|ASM|20260123|10:16:20.287795|S|110|8.815|0|110
C|ASM|20260123|10:16:29.432983|S|100|8.82|0|100
C|ASM|20260123|10:17:02.849882|S|100|8.83|0|100
C|ASM|20260123|10:17:12.433193|S|100|8.82|0|100
C|ASM|20260123|10:18:11.722117|S|100|8.825|0|100
C|ASM|20260123|10:18:24.989641|S|100|8.825|0|100
C|ASM|20260123|10:18:24.990987|S|100|8.825|0|100
C|ASM|20260123|10:18:28.161334|S|20|8.835|0|20
C|ASM|20260123|10:18:52.532312|S|100|8.835|0|100
C|ASM|20260123|10:19:15.588740|S|100|8.835|0|100
C|ASM|20260123|10:19:15.589558|S|100|8.835|0|100
C|ASM|20260123|10:19:19.960571|S|100|8.835|0|100
C|ASM|20260123|10:19:19.961083|S|100|8.84|0|100
C|ASM|20260123|10:19:31.720423|E|100|8.845|0|100
C|ASM|20260123|10:19:35.959397|S|100|8.85|0|100
C|ASM|20260123|10:19:35.959449|S|380|8.85|0|380
C|ASM|20260123|10:19:38.169290|S|50|8.855|0|50
C|ASM|20260123|10:19:38.169366|S|350|8.855|0|350
C|ASM|20260123|10:20:03.002811|S|50|8.86|0|50
C|ASM|20260123|10:20:20.741452|S|50|8.85|0|50
C|ASM|20260123|10:21:48.026554|S|129|8.875|0|129
C|ASM|20260123|10:21:48.026562|S|400|8.875|0|400
C|ASM|20260123|10:21:48.026627|S|281|8.875|0|281
C|ASM|20260123|10:24:38.432936|S|126|8.875|0|126
C|ASM|20260123|10:24:38.432999|S|284|8.875|0|284
C|ASM|20260123|10:29:39.337174|S|13|8.93|0|13
C|ASM|20260123|10:31:02.843442|S|91|8.99|0|91
C|ASM|20260123|10:31:30.255087|S|42|9.02|0|42
C|ASM|20260123|10:31:30.255150|S|58|9.02|0|58
C|ASM|20260123|10:34:10.933607|S|95|8.98|0|95
C|ASM|20260123|10:39:06.251650|S|158|8.945|0|158
C|ASM|20260123|10:39:06.251717|S|292|8.945|0|292
C|ASM|20260123|10:39:56.655386|S|1|8.94|0|1
C|ASM|20260123|10:39:56.678234|S|90|8.92|0|90
C|ASM|20260123|10:39:57.350601|S|23|8.91|0|23
C|ASM|20260123|10:39:57.350776|S|294|8.91|0|294
C|ASM|20260123|10:44:05.748850|S|59|8.97|0|59
C|ASM|20260123|10:45:31.675680|S|100|8.985|0|100
C|ASM|20260123|10:45:31.675758|S|100|8.985|0|100
C|ASM|20260123|10:45:31.675997|S|100|8.985|0|100
C|ASM|20260123|10:46:06.041976|S|37|8.99|0|37
C|ASM|20260123|10:46:09.851657|S|17|8.99|0|17
C|ASM|20260123|10:46:21.468464|S|100|9.01|0|100
C|ASM|20260123|10:46:36.204366|S|198|9.025|0|198
C|ASM|20260123|10:46:36.204443|S|198|9.025|0|198
C|ASM|20260123|10:47:59.196652|S|48|9.04|0|48
C|ASM|20260123|10:48:37.304787|S|200|9|0|200
C|ASM|20260123|10:48:44.282526|S|100|8.98|0|100
C|ASM|20260123|10:48:44.290118|S|100|8.98|0|100
C|ASM|20260123|10:48:44.291925|S|100|8.99|0|100
C|ASM|20260123|10:48:45.536105|S|100|8.99|0|100
C|ASM|20260123|10:49:08.315367|S|64|8.99|0|64
C|ASM|20260123|10:49:08.353866|S|100|8.995|0|100
C|ASM|20260123|10:49:08.353911|S|100|8.995|0|100
C|ASM|20260123|10:49:08.354051|S|100|8.995|0|100
C|ASM|20260123|10:49:08.354079|S|20|8.995|0|20
C|ASM|20260123|10:49:08.354155|S|18|8.995|0|18
C|ASM|20260123|10:49:08.354178|S|132|8.995|0|132
C|ASM|20260123|10:49:08.383022|S|100|9|0|100
C|ASM|20260123|10:49:11.896516|S|70|9|0|70
C|ASM|20260123|10:49:20.147106|S|64|9.03|0|64
C|ASM|20260123|10:49:20.147106|S|36|9.03|0|36
C|ASM|20260123|10:50:02.602524|S|64|9.01|0|64
C|ASM|20260123|10:50:33.205415|S|100|9|0|100
C|ASM|20260123|10:51:04.816640|S|100|8.97|0|100
C|ASM|20260123|10:51:36.400258|S|100|8.97|0|100
C|ASM|20260123|10:52:01.895052|S|100|8.98|0|100
C|ASM|20260123|10:52:55.020624|S|6|8.98|0|6
C|ASM|20260123|10:52:55.039990|S|198|9.015|0|198
C|ASM|20260123|10:52:55.058884|S|200|9.02|0|200
C|ASM|20260123|10:52:55.077884|S|78|9.015|0|78
C|ASM|20260123|10:52:55.078064|S|100|9.015|0|100
C|ASM|20260123|10:52:55.078071|S|300|9.015|0|300
C|ASM|20260123|10:52:55.078228|S|100|9.01|0|100
C|ASM|20260123|10:52:55.079077|S|100|9.015|0|100
C|ASM|20260123|10:52:55.087063|S|100|9.01|0|100
C|ASM|20260123|10:53:30.636790|S|100|8.975|0|100
C|ASM|20260123|10:55:33.609557|S|61|8.96|0|61
C|ASM|20260123|10:55:39.377042|S|100|8.96|0|100
C|ASM|20260123|10:56:43.529001|S|198|8.975|0|198
C|ASM|20260123|10:57:59.086389|S|100|8.935|0|100
C|ASM|20260123|10:59:00.559619|S|61|8.9|0|61
C|ASM|20260123|10:59:18.674604|S|100|8.89|0|100
C|ASM|20260123|10:59:18.678871|S|100|8.9|0|100
C|ASM|20260123|10:59:58.323914|S|198|8.925|0|198
C|ASM|20260123|11:00:01.343663|S|100|8.93|0|100
C|ASM|20260123|11:00:01.345457|S|100|8.93|0|100
C|ASM|20260123|11:03:18.108693|S|100|9.02|0|100
C|ASM|20260123|11:05:03.801666|S|100|8.98|0|100
C|ASM|20260123|11:08:37.105647|S|50|8.99|0|50
C|ASM|20260123|11:08:38.272023|S|148|9.005|0|148
C|ASM|20260123|11:08:38.272105|S|148|9.005|0|148
C|ASM|20260123|11:15:59.212961|S|200|9.085|0|200
C|ASM|20260123|11:16:57.829055|S|15|9.09|0|15
C|ASM|20260123|11:16:57.829056|S|8|9.09|0|8
C|ASM|20260123|11:16:57.829056|S|100|9.09|0|100
C|ASM|20260123|11:18:35.579333|S|100|9.13|0|100
C|ASM|20260123|11:19:31.833694|S|300|9.14|0|300
C|ASM|20260123|11:26:36.857267|S|233|9.155|0|233
C|ASM|20260123|11:27:30.598366|S|96|9.16|0|96
C|ASM|20260123|11:28:51.537197|S|100|9.17|0|100
C|ASM|20260123|11:30:16.259186|S|55|9.15|0|55
C|ASM|20260123|11:31:05.958430|S|100|9.165|0|100
C|ASM|20260123|11:33:00.184429|S|100|9.16|0|100
C|ASM|20260123|11:34:08.106984|S|25|9.175|0|25
C|ASM|20260123|11:34:52.829104|S|233|9.165|0|233
C|ASM|20260123|11:34:58.302238|S|300|9.175|0|300
C|ASM|20260123|11:36:11.763898|S|100|9.205|0|100
C|ASM|20260123|11:38:29.496281|S|200|9.235|0|200
C|ASM|20260123|11:38:29.496950|S|100|9.22|0|100
C|ASM|20260123|11:40:11.050289|E|100|9.23|0|100
C|ASM|20260123|11:40:44.398181|S|200|9.225|0|200
C|ASM|20260123|11:40:44.398206|S|200|9.225|0|200
C|ASM|20260123|11:40:46.403363|S|100|9.225|0|100
C|ASM|20260123|11:41:02.261517|S|300|9.195|0|300
C|ASM|20260123|11:42:04.190144|S|1|9.195|0|1
C|ASM|20260123|11:42:04.290727|S|1|9.19|0|1
C|ASM|20260123|11:42:04.444463|S|100|9.185|0|100
C|ASM|20260123|11:42:04.444566|S|100|9.185|0|100
C|ASM|20260123|11:42:28.863273|S|100|9.195|0|100
C|ASM|20260123|11:42:28.863506|S|100|9.195|0|100
C|ASM|20260123|11:43:04.949093|S|77|9.195|0|77
C|ASM|20260123|11:43:33.639466|S|62|9.18|0|62
C|ASM|20260123|11:43:59.458923|E|100|9.2|0|100
C|ASM|20260123|11:45:14.659392|S|100|9.2|0|100
C|ASM|20260123|11:45:14.659416|S|127|9.2|0|127
C|ASM|20260123|11:45:14.659480|S|83|9.2|0|83
C|ASM|20260123|11:45:14.678167|S|233|9.215|0|233
C|ASM|20260123|11:45:42.341966|E|100|9.2|0|100
C|ASM|20260123|11:45:42.635267|E|100|9.205|0|100
C|ASM|20260123|11:45:42.635298|S|100|9.205|0|100
C|ASM|20260123|11:45:42.635419|S|300|9.205|0|300
C|ASM|20260123|11:45:42.784487|S|90|9.2|0|90
C|ASM|20260123|11:46:50.800394|S|161|9.215|0|161
C|ASM|20260123|11:47:08.991973|S|100|9.2|0|100
C|ASM|20260123|11:47:25.227841|S|200|9.245|0|200
C|ASM|20260123|11:47:51.145829|S|100|9.23|0|100
C|ASM|20260123|11:49:53.846742|S|100|9.22|0|100
C|ASM|20260123|11:51:01.645712|E|100|9.22|0|100
C|ASM|20260123|11:51:53.976454|S|100|9.21|0|100
C|ASM|20260123|11:51:53.976463|S|100|9.21|0|100
C|ASM|20260123|11:52:49.661443|S|300|9.205|0|300
C|ASM|20260123|11:53:37.275495|S|3|9.2|0|3
C|ASM|20260123|11:53:37.275495|S|97|9.205|0|97
C|ASM|20260123|11:53:37.275540|S|97|9.2|0|97
C|ASM|20260123|11:53:37.277383|S|67|9.185|0|67
C|ASM|20260123|11:53:42.105597|S|300|9.185|0|300
C|ASM|20260123|11:54:11.657216|S|100|9.18|0|100
C|ASM|20260123|11:54:50.339732|S|300|9.225|0|300
C|ASM|20260123|11:55:33.523962|S|100|9.23|0|100
C|ASM|20260123|11:55:59.718966|E|100|9.21|0|100
C|ASM|20260123|11:55:59.718966|E|46|9.21|0|46
C|ASM|20260123|11:55:59.718967|E|100|9.21|0|100
C|ASM|20260123|11:56:09.914269|S|15|9.21|0|15
C|ASM|20260123|11:56:13.345484|S|100|9.22|0|100
C|ASM|20260123|11:56:38.031504|S|100|9.245|0|100
C|ASM|20260123|11:56:38.031525|S|100|9.245|0|100
C|ASM|20260123|11:57:05.461641|S|100|9.24|0|100
C|ASM|20260123|11:57:05.461982|E|100|9.24|0|100
C|ASM|20260123|11:57:21.008224|S|200|9.255|0|200
C|ASM|20260123|11:57:21.008329|S|1400|9.26|0|1400
C|ASM|20260123|11:57:21.016113|S|60|9.27|0|60
C|ASM|20260123|11:57:21.057122|S|40|9.26|0|40
C|ASM|20260123|11:57:43.255171|S|100|9.27|0|100
C|ASM|20260123|11:58:03.953960|S|4|9.26|0|4
C|ASM|20260123|11:58:34.030811|S|100|9.275|0|100
C|ASM|20260123|11:58:41.391242|S|100|9.27|0|100
C|ASM|20260123|11:59:11.660122|E|200|9.285|0|200
C|ASM|20260123|11:59:28.461582|S|100|9.28|0|100
C|ASM|20260123|11:59:28.523337|S|38|9.28|0|38
C|ASM|20260123|12:04:14.317630|S|218|9.245|0|218
C|ASM|20260123|12:04:14.317710|S|218|9.245|0|218
C|ASM|20260123|12:04:14.317737|S|94|9.245|0|94
C|ASM|20260123|12:05:10.202418|S|300|9.205|0|300
C|ASM|20260123|12:05:30.389050|S|100|9.2|0|100
C|ASM|20260123|12:05:33.181157|E|100|9.2|0|100
C|ASM|20260123|12:05:44.189287|E|67|9.2|0|67
C|ASM|20260123|12:05:44.189287|E|33|9.205|0|33
C|ASM|20260123|12:05:44.549047|S|33|9.2|0|33
C|ASM|20260123|12:07:21.605113|S|100|9.24|0|100
C|ASM|20260123|12:07:33.742975|S|100|9.23|0|100
C|ASM|20260123|12:14:09.525485|S|218|9.255|0|218
C|ASM|20260123|12:14:46.068080|S|100|9.26|0|100
C|ASM|20260123|12:22:40.857085|S|100|9.26|0|100
C|ASM|20260123|12:24:48.158928|S|300|9.295|0|300
C|ASM|20260123|12:24:48.159054|S|218|9.295|0|218
C|ASM|20260123|12:24:48.159107|S|22|9.295|0|22
C|ASM|20260123|12:24:51.407121|S|71|9.275|0|71
C|ASM|20260123|12:26:21.753680|E|200|9.275|0|200
C|ASM|20260123|12:27:22.376106|S|100|9.28|0|100
C|ASM|20260123|12:28:29.109862|S|100|9.305|0|100
C|ASM|20260123|12:29:22.908690|S|100|9.28|0|100
C|ASM|20260123|12:31:37.473181|S|49|9.305|0|49
C|ASM|20260123|12:31:37.473181|S|7|9.3|0|7
C|ASM|20260123|12:31:37.473330|E|56|9.3|0|56
C|ASM|20260123|12:31:37.475557|S|49|9.29|0|49
C|ASM|20260123|12:32:04.180325|S|1|9.31|0|1
C|ASM|20260123|12:32:33.978510|S|80|9.31|0|80
C|ASM|20260123|12:34:05.189860|S|116|9.305|0|116
C|ASM|20260123|12:34:05.190077|S|100|9.305|0|100
C|ASM|20260123|12:35:08.249164|E|100|9.29|0|100
C|ASM|20260123|12:35:26.332281|S|100|9.3|0|100
C|ASM|20260123|12:35:26.332281|S|100|9.3|0|100
C|ASM|20260123|12:35:56.385314|S|65|9.295|0|65
C|ASM|20260123|12:36:13.786703|S|100|9.265|0|100
C|ASM|20260123|12:36:13.786724|S|222|9.265|0|222
C|ASM|20260123|12:36:13.786724|S|218|9.265|0|218
C|ASM|20260123|12:36:54.769993|S|100|9.28|0|100
C|ASM|20260123|12:39:03.072505|S|80|9.29|0|80
C|ASM|20260123|12:39:03.072516|S|20|9.29|0|20
C|ASM|20260123|12:39:03.072537|E|100|9.29|0|100
C|ASM|20260123|12:40:11.659219|S|6|9.3|0|6
C|ASM|20260123|12:40:22.171440|S|9|9.29|0|9
C|ASM|20260123|12:44:35.380787|S|7|9.26|0|7
C|ASM|20260123|12:44:56.141267|S|100|9.25|0|100
C|ASM|20260123|12:45:42.629402|E|37|9.25|0|37
C|ASM|20260123|12:46:10.042633|S|22|9.27|0|22
C|ASM|20260123|12:46:49.224356|S|218|9.275|0|218
C|ASM|20260123|12:46:49.224423|S|332|9.275|0|332
C|ASM|20260123|12:46:55.475272|S|218|9.255|0|218
C|ASM|20260123|12:46:55.475337|S|332|9.255|0|332
C|ASM|20260123|12:47:03.751284|S|100|9.235|0|100
C|ASM|20260123|12:47:03.751319|S|100|9.235|0|100
C|ASM|20260123|12:47:03.751321|S|218|9.235|0|218
C|ASM|20260123|12:47:03.751346|S|32|9.235|0|32
C|ASM|20260123|12:47:03.751346|S|68|9.23|0|68
C|ASM|20260123|12:47:03.751347|S|582|9.23|0|582
C|ASM|20260123|12:47:06.731511|S|100|9.245|0|100
C|ASM|20260123|12:50:04.617214|S|5|9.28|0|5
C|ASM|20260123|12:53:40.106724|S|300|9.255|0|300
C|ASM|20260123|12:53:48.260075|S|100|9.25|0|100
C|ASM|20260123|12:53:49.089963|S|100|9.25|0|100
C|ASM|20260123|12:55:37.091753|S|100|9.22|0|100
C|ASM|20260123|12:55:39.184510|S|100|9.195|0|100
C|ASM|20260123|12:56:21.958047|S|11|9.22|0|11
C|ASM|20260123|12:57:01.648317|S|100|9.23|0|100
C|ASM|20260123|12:57:04.926155|S|100|9.22|0|100
C|ASM|20260123|12:57:04.926245|S|100|9.22|0|100
C|ASM|20260123|12:57:04.926307|S|100|9.22|0|100
C|ASM|20260123|12:57:11.125939|E|100|9.2|0|100
C|ASM|20260123|12:57:11.125947|E|100|9.2|0|100
C|ASM|20260123|12:57:14.848298|S|100|9.2|0|100
C|ASM|20260123|12:57:25.947621|S|163|9.205|0|163
C|ASM|20260123|12:57:25.947702|S|163|9.205|0|163
C|ASM|20260123|12:58:02.437844|S|100|9.21|0|100
C|ASM|20260123|12:58:12.122191|S|163|9.195|0|163
C|ASM|20260123|12:58:32.248474|S|300|9.195|0|300
C|ASM|20260123|12:59:32.004321|S|76|9.21|0|76
C|ASM|20260123|12:59:32.004321|S|4|9.21|0|4
C|ASM|20260123|12:59:50.573844|S|163|9.185|0|163
C|ASM|20260123|12:59:59.025512|S|100|9.2|0|100
C|ASM|20260123|13:00:28.078969|S|39|9.175|0|39
C|ASM|20260123|13:00:43.586581|S|200|9.18|0|200
C|ASM|20260123|13:04:09.823700|S|163|9.235|0|163
C|ASM|20260123|13:10:52.384155|S|316|9.3|0|316
C|ASM|20260123|13:10:52.384229|S|14|9.3|0|14
C|ASM|20260123|13:12:55.254815|E|100|9.31|0|100
C|ASM|20260123|13:16:03.044817|S|24|9.295|0|24
C|ASM|20260123|13:18:42.074725|S|100|9.28|0|100
C|ASM|20260123|13:20:57.102766|E|6|9.27|0|6
C|ASM|20260123|13:20:57.314810|E|100|9.27|0|100
C|ASM|20260123|13:25:22.750594|S|100|9.28|0|100
C|ASM|20260123|13:28:19.137911|S|163|9.255|0|163
C|ASM|20260123|13:30:25.066874|S|1|9.24|0|1
C|ASM|20260123|13:31:14.670383|S|1|9.25|0|1
C|ASM|20260123|13:34:29.395370|S|300|9.205|0|300
C|ASM|20260123|13:35:32.821496|S|100|9.22|0|100
C|ASM|20260123|13:36:27.131671|S|6|9.24|0|6
C|ASM|20260123|13:36:52.582080|S|100|9.24|0|100
C|ASM|20260123|13:37:48.169450|S|163|9.235|0|163
C|ASM|20260123|13:37:48.169521|S|407|9.235|0|407
C|ASM|20260123|13:38:28.275773|S|450|9.255|0|450
C|ASM|20260123|13:38:31.686295|S|34|9.25|0|34
C|ASM|20260123|13:38:31.686295|S|66|9.25|0|66
C|ASM|20260123|13:38:33.583583|S|100|9.22|0|100
C|ASM|20260123|13:41:44.609997|S|163|9.185|0|163
C|ASM|20260123|13:41:44.610009|S|100|9.185|0|100
C|ASM|20260123|13:41:44.610027|S|300|9.185|0|300
C|ASM|20260123|13:41:44.610072|S|7|9.185|0|7
C|ASM|20260123|13:41:50.598173|S|100|9.195|0|100
C|ASM|20260123|13:55:24.204710|S|1|9.22|0|1
C|ASM|20260123|13:55:24.204711|S|100|9.22|0|100
C|ASM|20260123|13:55:24.204711|S|99|9.22|0|99
C|ASM|20260123|14:04:56.516115|E|50|9.29|0|50
C|ASM|20260123|14:04:56.519785|S|396|9.28|0|396
C|ASM|20260123|14:04:56.519859|S|200|9.28|0|200
C|ASM|20260123|14:08:15.639849|S|6|9.29|0|6
C|ASM|20260123|14:10:53.511065|S|25|9.315|0|25
C|ASM|20260123|14:10:53.511065|S|43|9.315|0|43
C|ASM|20260123|14:17:36.015972|S|204|9.315|0|204
C|ASM|20260123|14:40:16.256912|S|100|9.24|0|100
C|ASM|20260123|14:40:16.256912|S|100|9.24|0|100
C|ASM|20260123|14:40:16.277863|S|100|9.24|0|100
C|ASM|20260123|14:40:19.266834|S|100|9.24|0|100
C|ASM|20260123|14:40:54.102243|S|100|9.28|0|100
C|ASM|20260123|14:42:22.077899|S|11|9.315|0|11
C|ASM|20260123|14:42:59.006052|S|100|9.33|0|100
C|ASM|20260123|14:43:39.008301|S|100|9.385|0|100
C|ASM|20260123|14:44:01.355470|S|40|9.4|0|40
C|ASM|20260123|14:44:01.358480|E|100|9.39|0|100
C|ASM|20260123|14:44:04.294485|S|100|9.345|0|100
C|ASM|20260123|14:44:04.294522|S|391|9.345|0|391
C|ASM|20260123|14:44:04.295098|S|100|9.34|0|100
C|ASM|20260123|14:45:32.809028|S|100|9.38|0|100
C|ASM|20260123|14:45:47.268124|S|100|9.38|0|100
C|ASM|20260123|14:46:23.412850|S|100|9.41|0|100
C|ASM|20260123|14:47:49.683085|S|100|9.43|0|100
C|ASM|20260123|14:48:00.063492|S|200|9.415|0|200
C|ASM|20260123|14:53:06.129100|S|100|9.44|0|100
C|ASM|20260123|14:54:49.835436|E|100|9.4|0|100
C|ASM|20260123|14:58:06.547360|S|100|9.41|0|100
C|ASM|20260123|15:00:07.180106|S|77|9.43|0|77
C|ASM|20260123|15:00:19.972844|S|100|9.4|0|100
C|ASM|20260123|15:03:10.156137|S|100|9.41|0|100
C|ASM|20260123|15:03:24.980834|S|41|9.41|0|41
C|ASM|20260123|15:11:31.845891|S|204|9.375|0|204
C|ASM|20260123|15:11:54.117765|S|100|9.395|0|100
C|ASM|20260123|15:12:08.312915|S|10|9.39|0|10
C|ASM|20260123|15:17:18.962483|S|3|9.42|0|3
C|ASM|20260123|15:20:45.317963|S|6|9.43|0|6
C|ASM|20260123|15:21:37.802374|S|300|9.405|0|300
C|ASM|20260123|15:27:58.980942|S|100|9.34|0|100
C|ASM|20260123|15:29:52.717231|S|3|9.34|0|3
C|ASM|20260123|15:29:59.290636|E|100|9.33|0|100
C|ASM|20260123|15:29:59.290842|E|100|9.33|0|100
C|ASM|20260123|15:29:59.291446|S|2|9.33|0|2
C|ASM|20260123|15:30:00.172510|S|256|9.315|0|256
C|ASM|20260123|15:30:00.246266|S|100|9.31|0|100
C|ASM|20260123|15:30:01.013664|S|2|9.265|0|2
C|ASM|20260123|15:30:01.070569|S|2|9.265|0|2
C|ASM|20260123|15:30:01.075931|S|2|9.265|0|2
C|ASM|20260123|15:30:01.180792|S|2|9.265|0|2
C|ASM|20260123|15:30:01.180813|S|256|9.265|0|256
C|ASM|20260123|15:30:01.180854|S|2|9.265|0|2
C|ASM|20260123|15:30:01.180873|S|450|9.265|0|450
C|ASM|20260123|15:30:01.180946|S|450|9.265|0|450
C|ASM|20260123|15:30:01.181178|S|434|9.265|0|434
C|ASM|20260123|15:30:01.241827|S|2|9.26|0|2
C|ASM|20260123|15:30:01.242062|S|256|9.255|0|256
C|ASM|20260123|15:30:01.290758|S|256|9.255|0|256
C|ASM|20260123|15:30:01.290812|S|450|9.255|0|450
C|ASM|20260123|15:30:01.290879|S|94|9.255|0|94
C|ASM|20260123|15:30:01.487311|S|169|9.25|0|169
C|ASM|20260123|15:30:01.490614|S|256|9.245|0|256
C|ASM|20260123|15:30:01.490671|S|450|9.245|0|450
C|ASM|20260123|15:30:01.490739|S|94|9.245|0|94
C|ASM|20260123|15:30:01.500885|S|200|9.245|0|200
C|ASM|20260123|15:30:01.500940|S|450|9.245|0|450
C|ASM|20260123|15:30:01.501003|S|450|9.245|0|450
C|ASM|20260123|15:30:01.501061|S|450|9.245|0|450
C|ASM|20260123|15:30:01.501122|S|50|9.245|0|50
C|ASM|20260123|15:30:01.619461|S|331|9.25|0|331
C|ASM|20260123|15:30:01.619516|S|450|9.25|0|450
C|ASM|20260123|15:30:01.619701|S|179|9.25|0|179
C|ASM|20260123|15:30:01.702734|S|256|9.25|0|256
C|ASM|20260123|15:30:01.702817|S|450|9.25|0|450
C|ASM|20260123|15:30:01.702917|S|254|9.25|0|254
C|ASM|20260123|15:30:01.996112|S|100|9.245|0|100
C|ASM|20260123|15:30:02.237821|S|100|9.25|0|100
C|ASM|20260123|15:30:02.437876|S|5|9.25|0|5
C|ASM|20260123|15:30:02.500173|S|169|9.25|0|169
C|ASM|20260123|15:30:02.500377|S|450|9.25|0|450
C|ASM|20260123|15:30:03.337856|S|169|9.26|0|169
C|ASM|20260123|15:30:03.377289|S|169|9.26|0|169
C|ASM|20260123|15:30:03.377310|S|311|9.26|0|311
C|ASM|20260123|15:30:04.021206|S|100|9.26|0|100
C|ASM|20260123|15:30:04.021465|S|450|9.26|0|450
C|ASM|20260123|15:31:13.570825|S|100|9.3|0|100
C|ASM|20260123|15:32:09.753031|S|100|9.3|0|100
C|ASM|20260123|15:32:15.737710|S|100|9.305|0|100
C|ASM|20260123|15:38:40.853702|S|258|9.35|0|258
C|ASM|20260123|15:38:40.853747|S|262|9.35|0|262
C|ASM|20260123|15:41:23.732300|S|65|9.41|0|65
C|ASM|20260123|15:41:24.611104|S|23|9.41|0|23
C|ASM|20260123|15:42:34.547158|S|100|9.39|0|100
C|ASM|20260123|15:42:42.280659|S|15|9.38|0|15
C|ASM|20260123|15:45:08.228243|S|100|9.385|0|100
C|ASM|20260123|15:45:08.228268|S|256|9.385|0|256
C|ASM|20260123|15:45:24.428238|S|26|9.37|0|26
C|ASM|20260123|15:45:27.490909|S|100|9.37|0|100
C|ASM|20260123|15:45:46.969658|S|12|9.36|0|12
C|ASM|20260123|15:47:53.162752|S|200|9.375|0|200
C|ASM|20260123|15:49:59.006047|S|68|9.375|0|68
C|ASM|20260123|15:50:01.491772|S|200|9.365|0|200
C|ASM|20260123|15:50:01.492167|S|450|9.365|0|450
C|ASM|20260123|15:52:06.217051|S|300|9.345|0|300
C|ASM|20260123|15:52:06.217156|S|450|9.345|0|450
C|ASM|20260123|15:52:31.964502|S|321|9.345|0|321
C|ASM|20260123|15:52:31.964560|S|450|9.345|0|450
C|ASM|20260123|15:52:31.964576|S|179|9.345|0|179
C|ASM|20260123|15:52:38.661155|S|100|9.34|0|100
C|ASM|20260123|15:52:45.156879|S|100|9.33|0|100
C|ASM|20260123|15:52:52.044270|S|29|9.33|0|29
C|ASM|20260123|15:53:20.016773|S|321|9.335|0|321
C|ASM|20260123|15:53:20.016852|S|160|9.335|0|160
C|ASM|20260123|15:53:20.016996|S|450|9.335|0|450
C|ASM|20260123|15:53:20.490088|S|450|9.335|0|450
C|ASM|20260123|15:53:20.490151|S|450|9.335|0|450
C|ASM|20260123|15:53:20.546922|S|200|9.35|0|200
C|ASM|20260123|15:53:27.370678|S|450|9.34|0|450
C|ASM|20260123|15:53:27.370762|S|120|9.34|0|120
C|ASM|20260123|15:54:48.707436|S|100|9.34|0|100
C|ASM|20260123|15:55:17.831390|S|200|9.35|0|200
C|ASM|20260123|15:55:39.798760|S|200|9.35|0|200
C|ASM|20260123|15:56:00.039831|S|200|9.35|0|200
C|ASM|20260123|15:56:01.039807|S|400|9.33|0|400
C|ASM|20260123|15:56:01.040062|S|200|9.33|0|200
C|ASM|20260123|15:56:09.204337|S|42|9.34|0|42
C|ASM|20260123|15:56:09.204337|S|100|9.34|0|100
C|ASM|20260123|15:56:29.860496|S|11|9.33|0|11
C|ASM|20260123|15:56:29.860496|S|4|9.33|0|4
C|ASM|20260123|15:56:34.860367|S|600|9.33|0|600
C|ASM|20260123|15:56:35.027349|S|500|9.325|0|500
C|ASM|20260123|15:58:04.618819|S|100|9.315|0|100
C|ASM|20260123|15:58:04.627593|S|100|9.31|0|100
C|ASM|20260123|15:58:16.658082|S|300|9.31|0|300
C|ASM|20260123|15:58:41.752577|S|1|9.3|0|1
C|ASM|20260123|15:58:52.891266|S|52|9.3|0|52
C|ASM|20260123|15:59:02.727723|S|400|9.3|0|400
C|ASM|20260123|15:59:10.799294|S|8|9.31|0|8
C|ASM|20260123|15:59:14.049881|S|181|9.31|0|181
C|ASM|20260123|15:59:14.049881|S|29|9.31|0|29
C|ASM|20260123|15:59:18.399729|S|52|9.305|0|52
C|ASM|20260123|15:59:31.460521|S|36|9.31|0|36
C|ASM|20260123|15:59:47.582866|S|123|9.305|0|123
C|ASM|20260123|15:59:47.903642|S|71|9.305|0|71
C|ASM|20260123|15:59:48.142716|S|33|9.305|0|33
C|ASM|20260123|15:59:48.497607|S|50|9.305|0|50
C|ASM|20260123|15:59:49.759938|S|4|9.305|0|4
C|ASM|20260123|15:59:50.346367|S|31|9.305|0|31
C|ASM|20260123|15:59:51.097083|S|66|9.305|0|66
C|ASM|20260123|15:59:53.559908|S|100|9.3|0|100
C|ASM|20260123|15:59:54.194027|S|2|9.31|0|2
C|ASM|20260123|15:59:55.941796|S|3|9.295|0|3
C|ASM|20260123|15:59:56.451635|S|40|9.295|0|40
C|ASMB|20260123|11:18:08.686727|S|99|27.9|0|99
C|ASMB|20260123|12:05:39.580105|S|8|27.63|0|8
C|ASMB|20260123|12:08:41.438787|S|1|27.62|0|1
C|ASML|20260123|09:30:54.583641|S|30|1379.435|0|30
C|ASML|20260123|09:34:06.349099|S|4|1374.175|0|4
C|ASML|20260123|09:34:47.799455|S|80|1370.19|0|80
C|ASML|20260123|09:47:36.070278|S|50|1368.67|0|50
C|ASML|20260123|10:14:01.716039|S|40|1378.14|0|40
C|ASML|20260123|10:17:02.844879|S|63|1378.02|0|63
C|ASML|20260123|10:17:02.853610|S|50|1377.73|0|50
C|ASML|20260123|10:20:02.315818|S|21|1382.01|0|21
C|ASML|20260123|10:20:02.316435|S|40|1382.01|0|40
C|ASML|20260123|10:23:10.203305|S|1|1388.17|0|1
C|ASML|20260123|10:24:45.067017|S|1|1389.7|0|1
C|ASML|20260123|10:25:05.483903|S|40|1390|0|40
C|ASML|20260123|10:31:38.696259|S|55|1391.8|0|55
C|ASML|20260123|10:44:40.467569|S|1|1389.16|0|1
C|ASML|20260123|10:50:03.337277|S|50|1387.11|0|50
C|ASML|20260123|10:55:05.209279|S|5|1388.2|0|5
C|ASML|20260123|10:55:07.624270|S|82|1388.12|0|82
C|ASML|20260123|11:06:58.274710|S|50|1390.02|0|50
C|ASML|20260123|11:06:58.274711|S|13|1389.9|0|13
C|ASML|20260123|11:23:59.164724|S|50|1386.79|0|50
C|ASML|20260123|11:46:56.086589|S|3|1383.85|0|3
C|ASML|20260123|11:46:56.086590|S|1|1383.81|0|1
C|ASML|20260123|11:47:27.155204|S|4|1384.88|0|4
C|ASML|20260123|11:47:27.183932|S|4|1384.87|0|4
C|ASML|20260123|11:52:26.842744|S|4|1383.28|0|4
C|ASML|20260123|11:52:27.120363|S|4|1383.28|0|4
C|ASML|20260123|11:52:27.123990|S|4|1384.19|0|4
C|ASML|20260123|12:03:28.161493|S|1|1384.81|0|1
C|ASML|20260123|12:03:28.161494|S|3|1384.59|0|3
C|ASML|20260123|12:08:14.341086|S|8|1384.18|0|8
C|ASML|20260123|12:08:22.351890|S|1|1384.1|0|1
C|ASML|20260123|12:08:22.351891|S|7|1384.02|0|7
C|ASML|20260123|12:08:22.722756|S|8|1384.02|0|8
C|ASML|20260123|12:16:04.454693|S|4|1384.02|0|4
C|ASML|20260123|12:18:08.725271|S|5|1382.31|0|5
C|ASML|20260123|12:50:44.530274|S|2|1377.17|0|2
C|ASML|20260123|12:52:57.921180|S|1|1377.69|0|1
C|ASML|20260123|12:56:42.153318|S|2|1378.89|0|2
C|ASML|20260123|13:41:54.069365|S|4|1384.345|0|4
C|ASML|20260123|14:10:48.030671|S|26|1386.21|0|26
C|ASML|20260123|14:10:48.030687|S|26|1386.21|0|26
C|ASML|20260123|14:10:48.030703|S|20|1386.21|0|20
C|ASML|20260123|14:34:30.107820|S|4|1386.96|0|4
C|ASML|20260123|14:47:38.076950|S|4|1388.01|0|4
C|ASML|20260123|14:56:23.163573|S|100|1389.15|0|100
C|ASML|20260123|14:59:23.194737|S|35|1389.38|0|35
C|ASML|20260123|15:03:27.283366|S|17|1390.01|0|17
C|ASML|20260123|15:44:43.261003|S|14|1385.88|0|14
C|ASML|20260123|15:51:58.806449|S|4|1387.31|0|4
C|ASML|20260123|15:52:10.063698|S|4|1387|0|4
C|ASML|20260123|15:55:00.560407|S|40|1387.38|0|40
C|ASML|20260123|15:55:00.560480|S|40|1387.38|0|40
C|ASML|20260123|15:55:00.560481|S|14|1387.38|0|14
C|ASML|20260123|15:56:04.290937|S|44|1387.69|0|44
C|ASML|20260123|15:57:44.914317|S|49|1388.54|0|49
C|ASND|20260123|09:30:46.650754|S|16|230.73|0|16
C|ASND|20260123|09:31:23.265136|S|12|230.83|0|12
C|ASND|20260123|09:31:23.265136|S|4|230.99|0|4
C|ASND|20260123|09:31:56.478051|S|49|232.105|0|49
C|ASND|20260123|09:33:00.153292|S|16|233|0|16
C|ASND|20260123|09:33:00.356045|S|16|233|0|16
C|ASND|20260123|09:33:00.475624|S|16|233|0|16
C|ASND|20260123|09:33:03.108647|S|100|233|0|100
C|ASND|20260123|09:33:03.411471|S|100|233.33|0|100
C|ASND|20260123|09:33:06.612883|S|16|233.64|0|16
C|ASND|20260123|09:33:08.655503|S|16|233.64|0|16
C|ASND|20260123|09:33:25.442085|S|100|231.51|0|100
C|ASND|20260123|09:35:48.976231|S|100|234|0|100
C|ASND|20260123|09:38:09.907052|S|65|237.32|0|65
C|ASND|20260123|09:39:14.239333|S|25|237.39|0|25
C|ASND|20260123|09:40:34.750091|S|100|235.01|0|100
C|ASND|20260123|09:46:30.532823|S|5|236.42|0|5
C|ASND|20260123|09:47:47.847203|S|100|235.02|0|100
C|ASND|20260123|10:05:36.572475|S|4|234.08|0|4
C|ASND|20260123|10:14:59.532629|S|100|233.43|0|100
C|ASND|20260123|10:16:12.241911|S|10|233.08|0|10
C|ASND|20260123|10:38:21.192286|S|100|232.93|0|100
C|ASND|20260123|10:40:40.312787|S|100|232.6|0|100
C|ASND|20260123|10:42:53.722250|S|100|232.965|0|100
C|ASND|20260123|10:59:54.331030|S|3|231.42|0|3
C|ASND|20260123|10:59:54.331040|S|2|231.42|0|2
C|ASND|20260123|11:08:34.121128|S|100|230.37|0|100
C|ASND|20260123|11:18:33.117546|S|78|229.07|0|78
C|ASND|20260123|11:18:33.117581|S|22|229.07|0|22
C|ASND|20260123|11:18:33.117581|S|78|229|0|78
C|ASND|20260123|11:18:33.117605|S|78|229|0|78
C|ASND|20260123|11:18:33.117605|S|22|229|0|22
C|ASND|20260123|11:18:33.117606|S|22|229|0|22
C|ASND|20260123|11:18:33.117606|S|49|229|0|49
C|ASND|20260123|11:21:32.338989|E|100|228.91|0|100
C|ASND|20260123|11:25:26.243510|S|25|230.12|0|25
C|ASND|20260123|11:25:26.243511|S|50|230.12|0|50
C|ASND|20260123|11:29:07.757764|S|37|230.59|0|37
C|ASND|20260123|11:43:29.349169|S|2|233.19|0|2
C|ASND|20260123|11:43:29.368141|S|2|232.99|0|2
C|ASND|20260123|11:43:29.368141|S|6|232.99|0|6
C|ASND|20260123|11:54:41.763092|S|5|232.99|0|5
C|ASND|20260123|11:54:41.763092|S|20|232.99|0|20
C|ASND|20260123|11:58:19.761022|S|1|232.42|0|1
C|ASND|20260123|12:00:59.772192|S|50|231.81|0|50
C|ASND|20260123|12:07:35.046112|S|5|232.22|0|5
C|ASND|20260123|12:07:35.046113|S|18|232.22|0|18
C|ASND|20260123|12:07:35.969504|S|16|231.91|0|16
C|ASND|20260123|12:07:35.969504|S|5|231.91|0|5
C|ASND|20260123|12:10:15.235438|S|11|231.09|0|11
C|ASND|20260123|12:11:24.823598|S|50|231.31|0|50
C|ASND|20260123|12:11:24.823598|S|5|231.33|0|5
C|ASND|20260123|12:21:56.360397|S|1|231.9|0|1
C|ASND|20260123|12:21:56.360397|S|1|231.9|0|1
C|ASND|20260123|12:21:56.360397|S|2|231.86|0|2
C|ASND|20260123|12:22:54.453100|S|1|231.9|0|1
C|ASND|20260123|12:22:54.453101|S|81|231.69|0|81
C|ASND|20260123|12:22:54.453101|S|1|231.9|0|1
C|ASND|20260123|12:22:54.453101|S|111|231.69|0|111
C|ASND|20260123|12:22:54.453102|S|4|231.69|0|4
C|ASND|20260123|12:22:54.453103|S|2|231.69|0|2
C|ASND|20260123|12:22:54.453103|S|1|231.69|0|1
C|ASND|20260123|12:22:54.453103|S|6|231.69|0|6
C|ASND|20260123|12:22:54.453103|S|9|231.69|0|9
C|ASND|20260123|12:22:54.453103|S|1|231.69|0|1
C|ASND|20260123|12:22:54.453145|S|2|231.69|0|2
C|ASND|20260123|12:24:30.194841|S|5|231.62|0|5
C|ASND|20260123|12:24:41.220788|S|5|231.62|0|5
C|ASND|20260123|12:24:52.349450|S|5|231.62|0|5
C|ASND|20260123|12:25:22.568242|S|4|231.62|0|4
C|ASND|20260123|12:31:09.713107|S|3|232.15|0|3
C|ASND|20260123|12:57:34.824498|S|5|233.9|0|5
C|ASND|20260123|12:57:45.031420|S|5|233.84|0|5
C|ASND|20260123|12:58:04.937453|S|5|233.99|0|5
C|ASND|20260123|13:00:46.602004|S|6|233.92|0|6
C|ASND|20260123|13:00:57.015513|S|2|234.07|0|2
C|ASND|20260123|13:07:54.067636|S|9|233.12|0|9
C|ASND|20260123|13:12:52.428366|S|17|233.88|0|17
C|ASND|20260123|13:13:49.877438|S|7|234.24|0|7
C|ASND|20260123|13:15:09.783421|S|7|233.81|0|7
C|ASND|20260123|13:15:20.931691|S|7|233.82|0|7
C|ASND|20260123|13:15:25.848466|S|6|233.82|0|6
C|ASND|20260123|13:16:58.934682|S|5|233.74|0|5
C|ASND|20260123|13:17:12.706075|S|5|233.68|0|5
C|ASND|20260123|13:17:26.907235|S|5|233.75|0|5
C|ASND|20260123|13:17:40.799641|S|5|233.74|0|5
C|ASND|20260123|13:22:45.118375|S|500|233.3|0|500
C|ASND|20260123|13:23:35.119503|S|5|233.29|0|5
C|ASND|20260123|13:23:47.290878|S|5|233.3|0|5
C|ASND|20260123|13:23:58.152009|S|5|233.29|0|5
C|ASND|20260123|13:46:56.345299|S|100|234|0|100
C|ASND|20260123|13:50:59.796575|S|600|234.25|0|600
C|ASND|20260123|13:50:59.796575|S|100|234.25|0|100
C|ASND|20260123|14:03:13.003962|S|100|234.42|0|100
C|ASND|20260123|14:03:13.003962|S|3|234.42|0|3
C|ASND|20260123|14:03:13.003962|S|184|234.41|0|184
C|ASND|20260123|14:03:13.003962|S|4|234.42|0|4
C|ASND|20260123|14:03:13.003962|S|100|234.41|0|100
C|ASND|20260123|14:03:13.003962|S|9|234.42|0|9
C|ASND|20260123|14:03:13.004328|S|100|234.505|0|100
C|ASND|20260123|14:06:24.406562|S|100|234.6|0|100
C|ASND|20260123|14:06:24.777619|S|103|234.39|0|103
C|ASND|20260123|14:06:36.981632|S|20|234.5|0|20
C|ASND|20260123|14:06:52.091487|S|20|234.59|0|20
C|ASND|20260123|14:06:59.176194|S|20|234.59|0|20
C|ASND|20260123|14:07:06.244694|S|20|234.59|0|20
C|ASND|20260123|14:07:14.320921|S|20|234.59|0|20
C|ASND|20260123|14:07:29.863579|S|5|234.58|0|5
C|ASND|20260123|14:07:59.988840|S|5|234.58|0|5
C|ASND|20260123|14:08:16.324211|S|5|234.58|0|5
C|ASND|20260123|14:08:33.115114|S|5|234.58|0|5
C|ASND|20260123|14:13:55.605150|S|1|234.16|0|1
C|ASND|20260123|14:15:07.155736|S|102|234.82|0|102
C|ASND|20260123|14:18:23.706235|S|8|234.8|0|8
C|ASND|20260123|14:18:41.084164|S|8|234.89|0|8
C|ASND|20260123|14:18:57.760141|S|8|234.84|0|8
C|ASND|20260123|14:19:07.797713|S|8|234.84|0|8
C|ASND|20260123|14:19:15.783829|S|8|234.84|0|8
C|ASND|20260123|14:19:41.966389|S|8|235.47|0|8
C|ASND|20260123|14:19:48.797972|S|11|235.47|0|11
C|ASND|20260123|14:19:58.237195|S|9|235.5|0|9
C|ASND|20260123|14:20:08.235970|S|9|235.5|0|9
C|ASND|20260123|14:20:20.194413|S|9|235.53|0|9
C|ASND|20260123|14:27:54.527111|S|7|236.09|0|7
C|ASND|20260123|14:34:42.182436|S|103|235.26|0|103
C|ASND|20260123|14:35:15.417907|S|13|235.12|0|13
C|ASND|20260123|14:35:27.692024|S|12|235.19|0|12
C|ASND|20260123|14:36:29.808697|S|32|235.94|0|32
C|ASND|20260123|14:39:53.114253|S|5|235.46|0|5
C|ASND|20260123|14:54:52.545591|S|200|236.3|0|200
C|ASND|20260123|14:55:00.779885|S|5|236.49|0|5
C|ASND|20260123|14:55:09.755604|S|5|236.68|0|5
C|ASND|20260123|14:55:18.836252|S|5|236.68|0|5
C|ASND|20260123|14:55:36.675068|S|5|236.67|0|5
C|ASND|20260123|14:55:46.117897|S|5|236.67|0|5
C|ASND|20260123|14:55:54.808758|S|5|236.8|0|5
C|ASND|20260123|14:56:06.963634|S|5|236.7|0|5
C|ASND|20260123|14:56:24.030063|S|5|236.7|0|5
C|ASND|20260123|14:56:40.892587|S|5|236.7|0|5
C|ASND|20260123|14:56:47.582804|S|4|236.7|0|4
C|ASND|20260123|14:58:21.677458|S|5|236.7|0|5
C|ASND|20260123|14:58:33.987940|S|5|236.79|0|5
C|ASND|20260123|14:58:45.946105|S|5|236.77|0|5
C|ASND|20260123|14:58:58.994427|S|5|236.73|0|5
C|ASND|20260123|14:59:09.661826|S|5|236.7|0|5
C|ASND|20260123|14:59:20.007574|S|5|236.73|0|5
C|ASND|20260123|14:59:30.990363|S|5|236.7|0|5
C|ASND|20260123|14:59:40.704959|S|5|236.7|0|5
C|ASND|20260123|14:59:51.829659|S|5|236.67|0|5
C|ASND|20260123|15:00:02.031025|S|5|236.66|0|5
C|ASND|20260123|15:00:03.837463|S|5|236.7|0|5
C|ASND|20260123|15:01:16.252172|S|1|236.64|0|1
C|ASND|20260123|15:07:42.704170|S|2|235.96|0|2
C|ASND|20260123|15:13:02.963756|S|4|236.07|0|4
C|ASND|20260123|15:13:02.963756|S|6|236.07|0|6
C|ASND|20260123|15:13:02.963756|S|9|236.07|0|9
C|ASND|20260123|15:18:39.249164|S|5|235.86|0|5
C|ASND|20260123|15:18:54.276452|S|5|236.12|0|5
C|ASND|20260123|15:19:02.320229|S|5|236.06|0|5
C|ASND|20260123|15:19:17.284014|S|5|236.12|0|5
C|ASND|20260123|15:19:33.251675|S|5|236.12|0|5
C|ASND|20260123|15:19:48.350567|S|5|236.06|0|5
C|ASND|20260123|15:26:01.648447|S|77|235.09|0|77
C|ASND|20260123|15:28:32.190186|S|5|234.72|0|5
C|ASND|20260123|15:29:57.067500|S|5|234.77|0|5
C|ASND|20260123|15:32:10.177357|S|12|235.26|0|12
C|ASND|20260123|15:39:37.688441|S|92|234.77|0|92
C|ASND|20260123|15:39:37.688458|S|8|234.77|0|8
C|ASND|20260123|15:42:19.087996|S|35|235.33|0|35
C|ASND|20260123|15:44:44.056713|S|7|235.32|0|7
C|ASND|20260123|15:45:54.868860|S|3|235.04|0|3
C|ASND|20260123|15:45:54.868902|S|397|235.04|0|397
C|ASND|20260123|15:45:54.868903|S|2|235.04|0|2
C|ASND|20260123|15:45:54.868903|S|3|235.04|0|3
C|ASND|20260123|15:45:54.868904|S|4|235.04|0|4
C|ASND|20260123|15:45:54.868904|S|3|235.04|0|3
C|ASND|20260123|15:49:09.679671|S|22|235|0|22
C|ASND|20260123|15:49:09.680031|S|1|234.91|0|1
C|ASND|20260123|15:49:09.680032|S|3|234.91|0|3
C|ASND|20260123|15:49:09.680032|S|4|234.91|0|4
C|ASND|20260123|15:49:09.680032|S|6|234.91|0|6
C|ASND|20260123|15:49:09.680032|S|3|234.91|0|3
C|ASND|20260123|15:50:00.036483|S|1|234.51|0|1
C|ASND|20260123|15:50:00.036483|S|100|234.51|0|100
C|ASND|20260123|15:50:06.977282|S|5|234.21|0|5
C|ASND|20260123|15:50:06.977282|S|1|234.26|0|1
C|ASND|20260123|15:50:12.680731|S|6|234.36|0|6
C|ASND|20260123|15:50:18.827585|S|6|234.31|0|6
C|ASND|20260123|15:50:22.718596|S|9|234.31|0|9
C|ASND|20260123|15:50:32.855349|S|12|234.36|0|12
C|ASND|20260123|15:50:52.996026|S|5|234.36|0|5
C|ASND|20260123|15:50:52.996026|S|7|234.36|0|7
C|ASND|20260123|15:51:03.143454|S|12|234.41|0|12
C|ASND|20260123|15:51:11.535387|S|100|234.09|0|100
C|ASND|20260123|15:51:17.027649|S|2|234.41|0|2
C|ASND|20260123|15:51:17.027649|S|10|234.41|0|10
C|ASND|20260123|15:51:37.997218|S|2|234.41|0|2
C|ASND|20260123|15:51:57.229686|S|10|234.4|0|10
C|ASND|20260123|15:52:33.818028|S|566|234.5|0|566
C|ASND|20260123|15:52:33.818028|S|5|234.56|0|5
C|ASND|20260123|15:52:33.818073|S|134|234.5|0|134
C|ASND|20260123|15:52:33.818073|S|95|234.5|0|95
C|ASND|20260123|15:52:33.818095|S|5|234.5|0|5
C|ASND|20260123|15:52:33.818095|S|12|234.5|0|12
C|ASND|20260123|15:52:33.818095|S|100|234.5|0|100
C|ASND|20260123|15:53:04.887571|S|1|234.5|0|1
C|ASND|20260123|15:53:52.467829|S|354|234.57|0|354
C|ASND|20260123|15:53:52.467836|S|46|234.57|0|46
C|ASND|20260123|15:54:14.957591|S|13|234.68|0|13
C|ASND|20260123|15:54:29.441632|S|197|235.42|0|197
C|ASND|20260123|15:54:29.441641|S|203|235.42|0|203
C|ASND|20260123|15:54:30.122790|S|30|234.93|0|30
C|ASND|20260123|15:54:30.122933|S|33|234.93|0|33
C|ASND|20260123|15:54:30.122965|S|437|234.93|0|437
C|ASND|20260123|15:54:40.047120|S|60|234.63|0|60
C|ASND|20260123|15:54:40.337953|S|39|234.49|0|39
C|ASND|20260123|15:54:40.337953|S|48|234.43|0|48
C|ASND|20260123|15:55:01.780892|S|15|234.95|0|15
C|ASND|20260123|15:56:35.328849|S|35|234.72|0|35
C|ASND|20260123|15:57:13.505335|S|50|234.57|0|50
C|ASND|20260123|15:57:13.505335|S|50|234.55|0|50
C|ASND|20260123|15:57:57.201294|S|101|234.43|0|101
C|ASNS|20260123|10:52:37.615271|S|300|.44115|0|300
C|ASNS|20260123|10:52:37.621505|S|290|.44115|0|290
C|ASNS|20260123|10:52:37.623026|S|100|.4423|0|100
C|ASNS|20260123|11:00:22.207677|S|100|.4354|0|100
C|ASO|20260123|09:58:10.572112|S|26|57.28|0|26
C|ASO|20260123|10:43:27.219389|S|1|57.13|0|1
C|ASO|20260123|12:00:37.149938|S|50|56.86|0|50
C|ASO|20260123|12:09:31.401414|S|100|56.83|0|100
C|ASO|20260123|12:09:31.401414|S|100|56.83|0|100
C|ASO|20260123|12:09:31.401618|S|100|56.83|0|100
C|ASO|20260123|13:05:06.989277|S|1|56.78|0|1
C|ASO|20260123|13:06:00.136685|S|10|56.72|0|10
C|ASO|20260123|13:31:38.854650|S|10|56.95|0|10
C|ASO|20260123|14:19:17.065317|S|100|57.09|0|100
C|ASO|20260123|14:19:17.082399|S|100|57.07|0|100
C|ASO|20260123|14:19:17.082399|S|100|57.07|0|100
C|ASO|20260123|14:45:40.896731|S|22|57.2|0|22
C|ASO|20260123|14:45:40.896739|S|22|57.2|0|22
C|ASO|20260123|14:45:40.896769|S|42|57.2|0|42
C|ASO|20260123|15:07:03.294575|S|4|56.87|0|4
C|ASO|20260123|15:07:03.294575|S|100|56.87|0|100
C|ASO|20260123|15:08:47.824103|S|7|56.83|0|7
C|ASO|20260123|15:12:37.031953|S|100|56.82|0|100
C|ASO|20260123|15:27:32.535496|S|77|56.74|0|77
C|ASO|20260123|15:43:00.034932|S|100|56.73|0|100
C|ASO|20260123|15:48:45.335080|S|100|56.74|0|100
C|ASO|20260123|15:50:00.138915|S|50|56.75|0|50
C|ASO|20260123|15:52:55.093906|S|8|56.81|0|8
C|ASO|20260123|15:55:56.084231|S|50|56.76|0|50
C|ASO|20260123|15:57:33.575772|S|100|56.78|0|100
C|ASO|20260123|15:58:19.397260|S|50|56.73|0|50
C|ASO|20260123|15:59:43.113258|S|100|56.74|0|100
C|ASO|20260123|15:59:53.766290|S|33|56.79|0|33
C|ASPI|20260123|09:30:10.166054|S|100|8.14|0|100
C|ASPI|20260123|09:41:29.994306|S|18|8.02|0|18
C|ASPI|20260123|09:41:29.994372|S|82|8.02|0|82
C|ASPI|20260123|09:42:33.159300|S|100|8.08|0|100
C|ASPI|20260123|09:43:00.672208|S|100|8.09|0|100
C|ASPI|20260123|09:43:52.020986|S|125|8.06|0|125
C|ASPI|20260123|09:45:59.421965|S|15|8.03|0|15
C|ASPI|20260123|09:45:59.421978|S|15|8.03|0|15
C|ASPI|20260123|09:48:55.962278|S|1|7.95|0|1
C|ASPI|20260123|10:02:52.399703|S|26|7.93|0|26
C|ASPI|20260123|10:09:40.191868|S|100|7.89|0|100
C|ASPI|20260123|10:12:46.989431|S|4|8.01|0|4
C|ASPI|20260123|10:19:27.419109|S|1|7.97|0|1
C|ASPI|20260123|10:24:20.671386|S|1|8.05|0|1
C|ASPI|20260123|10:26:39.236390|S|80|8.07|0|80
C|ASPI|20260123|10:26:39.236579|S|20|8.07|0|20
C|ASPI|20260123|10:30:21.667988|S|100|8.035|0|100
C|ASPI|20260123|10:32:54.371402|S|100|8.06|0|100
C|ASPI|20260123|10:32:54.371402|S|100|8.06|0|100
C|ASPI|20260123|10:38:52.188580|S|100|8.14|0|100
C|ASPI|20260123|10:41:32.498050|S|100|8.17|0|100
C|ASPI|20260123|10:44:13.294656|S|99|8.17|0|99
C|ASPI|20260123|10:53:48.587635|S|100|8.12|0|100
C|ASPI|20260123|10:53:48.587649|S|200|8.12|0|200
C|ASPI|20260123|10:55:30.283250|S|2|8.1|0|2
C|ASPI|20260123|11:02:15.053414|S|100|8.09|0|100
C|ASPI|20260123|11:05:19.916274|S|1|8.06|0|1
C|ASPI|20260123|11:07:26.437073|S|1|8.05|0|1
C|ASPI|20260123|11:07:28.612916|S|100|8.105|0|100
C|ASPI|20260123|11:07:28.612979|S|100|8.1|0|100
C|ASPI|20260123|11:07:42.181566|S|100|8.08|0|100
C|ASPI|20260123|11:07:42.181625|S|100|8.08|0|100
C|ASPI|20260123|11:10:46.416311|S|50|8.14|0|50
C|ASPI|20260123|11:15:49.024911|S|10|8.14|0|10
C|ASPI|20260123|11:16:12.559049|S|10|8.15|0|10
C|ASPI|20260123|11:19:44.956098|S|67|8.16|0|67
C|ASPI|20260123|11:21:39.081617|S|100|8.18|0|100
C|ASPI|20260123|11:22:24.456453|S|100|8.14|0|100
C|ASPI|20260123|11:22:24.456514|S|125|8.14|0|125
C|ASPI|20260123|11:22:24.456530|S|100|8.14|0|100
C|ASPI|20260123|11:22:24.456598|S|85|8.14|0|85
C|ASPI|20260123|11:25:21.329514|S|5|8.13|0|5
C|ASPI|20260123|11:25:36.496525|S|100|8.17|0|100
C|ASPI|20260123|11:26:56.372789|S|61|8.15|0|61
C|ASPI|20260123|11:26:56.372805|S|59|8.15|0|59
C|ASPI|20260123|11:26:56.372806|S|90|8.15|0|90
C|ASPI|20260123|11:28:53.984141|S|100|8.12|0|100
C|ASPI|20260123|11:33:24.627330|S|100|8.1|0|100
C|ASPI|20260123|11:39:34.615530|S|100|8.175|0|100
C|ASPI|20260123|11:49:47.361174|S|17|8.19|0|17
C|ASPI|20260123|11:54:21.602669|S|63|8.17|0|63
C|ASPI|20260123|11:58:34.005528|S|100|8.18|0|100
C|ASPI|20260123|12:00:42.759254|S|1|8.16|0|1
C|ASPI|20260123|12:01:27.019944|S|100|8.165|0|100
C|ASPI|20260123|12:02:17.576428|S|100|8.175|0|100
C|ASPI|20260123|12:05:56.042106|S|68|8.19|0|68
C|ASPI|20260123|12:15:45.327200|S|100|8.34|0|100
C|ASPI|20260123|12:16:05.197429|S|100|8.33|0|100
C|ASPI|20260123|12:16:36.633846|S|100|8.33|0|100
C|ASPI|20260123|12:20:17.953884|S|11|8.32|0|11
C|ASPI|20260123|12:20:43.842885|S|10|8.31|0|10
C|ASPI|20260123|12:20:47.936939|S|10|8.31|0|10
C|ASPI|20260123|12:21:02.234233|S|10|8.31|0|10
C|ASPI|20260123|12:21:29.436725|S|100|8.29|0|100
C|ASPI|20260123|12:22:03.002965|S|10|8.29|0|10
C|ASPI|20260123|12:22:36.121857|S|20|8.3|0|20
C|ASPI|20260123|12:23:12.773437|S|10|8.3|0|10
C|ASPI|20260123|12:24:35.906084|S|27|8.32|0|27
C|ASPI|20260123|12:27:32.336133|S|17|8.31|0|17
C|ASPI|20260123|12:30:38.959485|S|100|8.28|0|100
C|ASPI|20260123|12:30:38.959541|S|125|8.28|0|125
C|ASPI|20260123|12:30:38.959612|S|125|8.28|0|125
C|ASPI|20260123|12:30:38.959628|S|80|8.28|0|80
C|ASPI|20260123|12:32:41.344301|S|100|8.28|0|100
C|ASPI|20260123|12:33:02.568478|S|100|8.315|0|100
C|ASPI|20260123|12:33:05.363826|S|100|8.315|0|100
C|ASPI|20260123|12:38:55.692275|S|100|8.38|0|100
C|ASPI|20260123|12:43:45.394964|S|100|8.41|0|100
C|ASPI|20260123|12:45:18.469639|S|88|8.4|0|88
C|ASPI|20260123|12:47:36.036217|S|100|8.36|0|100
C|ASPI|20260123|12:48:03.037163|S|100|8.37|0|100
C|ASPI|20260123|12:48:19.872825|S|19|8.38|0|19
C|ASPI|20260123|12:48:19.872844|S|19|8.38|0|19
C|ASPI|20260123|12:48:19.872845|S|100|8.38|0|100
C|ASPI|20260123|12:50:36.286527|S|18|8.35|0|18
C|ASPI|20260123|12:52:50.539973|S|100|8.28|0|100
C|ASPI|20260123|12:55:33.866120|S|28|8.27|0|28
C|ASPI|20260123|12:57:41.924807|S|100|8.265|0|100
C|ASPI|20260123|12:57:59.742209|S|125|8.21|0|125
C|ASPI|20260123|12:59:17.856456|S|100|8.28|0|100
C|ASPI|20260123|13:06:43.317091|S|220|8.38|0|220
C|ASPI|20260123|13:06:43.332546|S|110|8.38|0|110
C|ASPI|20260123|13:08:51.821718|S|100|8.42|0|100
C|ASPI|20260123|13:10:52.709221|S|110|8.36|0|110
C|ASPI|20260123|13:12:36.075212|S|15|8.36|0|15
C|ASPI|20260123|13:16:49.629983|S|14|8.37|0|14
C|ASPI|20260123|13:17:13.420338|S|10|8.37|0|10
C|ASPI|20260123|13:17:32.850429|S|10|8.37|0|10
C|ASPI|20260123|13:17:42.688192|S|10|8.37|0|10
C|ASPI|20260123|13:17:46.781949|S|10|8.38|0|10
C|ASPI|20260123|13:18:08.270403|S|10|8.38|0|10
C|ASPI|20260123|13:18:12.890334|S|10|8.38|0|10
C|ASPI|20260123|13:18:27.168088|S|10|8.38|0|10
C|ASPI|20260123|13:18:39.469054|S|10|8.38|0|10
C|ASPI|20260123|13:18:39.484483|S|110|8.38|0|110
C|ASPI|20260123|13:23:34.425896|S|100|8.42|0|100
C|ASPI|20260123|13:23:50.912328|S|110|8.4|0|110
C|ASPI|20260123|13:36:18.136096|S|100|8.38|0|100
C|ASPI|20260123|13:40:46.012343|S|100|8.47|0|100
C|ASPI|20260123|13:42:50.055570|S|100|8.45|0|100
C|ASPI|20260123|13:43:00.578506|S|100|8.45|0|100
C|ASPI|20260123|13:45:45.600408|S|100|8.45|0|100
C|ASPI|20260123|13:46:26.681862|S|100|8.45|0|100
C|ASPI|20260123|13:49:52.748716|S|100|8.445|0|100
C|ASPI|20260123|13:50:46.893700|S|10|8.47|0|10
C|ASPI|20260123|13:51:52.518854|S|20|8.46|0|20
C|ASPI|20260123|13:53:30.288607|S|100|8.465|0|100
C|ASPI|20260123|13:53:30.288677|S|125|8.465|0|125
C|ASPI|20260123|13:53:30.288750|S|5|8.465|0|5
C|ASPI|20260123|13:54:56.667945|S|20|8.45|0|20
C|ASPI|20260123|13:55:40.347578|S|17|8.46|0|17
C|ASPI|20260123|13:55:47.381262|S|10|8.46|0|10
C|ASPI|20260123|13:56:09.450804|S|10|8.46|0|10
C|ASPI|20260123|13:56:17.602820|S|10|8.47|0|10
C|ASPI|20260123|13:56:26.818084|S|10|8.48|0|10
C|ASPI|20260123|13:57:04.353022|S|10|8.49|0|10
C|ASPI|20260123|14:00:35.194879|S|17|8.49|0|17
C|ASPI|20260123|14:00:44.513341|S|10|8.49|0|10
C|ASPI|20260123|14:01:23.484929|S|10|8.47|0|10
C|ASPI|20260123|14:02:11.001226|S|10|8.48|0|10
C|ASPI|20260123|14:02:32.684558|S|10|8.48|0|10
C|ASPI|20260123|14:08:31.402357|S|1|8.48|0|1
C|ASPI|20260123|14:09:28.041500|S|10|8.51|0|10
C|ASPI|20260123|14:09:38.246939|S|10|8.52|0|10
C|ASPI|20260123|14:12:01.927612|S|10|8.52|0|10
C|ASPI|20260123|14:12:20.471472|S|20|8.52|0|20
C|ASPI|20260123|14:17:37.054303|S|1|8.52|0|1
C|ASPI|20260123|14:18:34.801371|S|17|8.53|0|17
C|ASPI|20260123|14:19:42.010953|S|100|8.53|0|100
C|ASPI|20260123|14:19:42.010953|S|10|8.52|0|10
C|ASPI|20260123|14:21:13.016266|S|10|8.55|0|10
C|ASPI|20260123|14:29:03.959968|S|100|8.575|0|100
C|ASPI|20260123|14:29:14.701771|S|120|8.57|0|120
C|ASPI|20260123|14:34:25.414282|S|100|8.565|0|100
C|ASPI|20260123|14:34:25.414362|S|100|8.565|0|100
C|ASPI|20260123|14:48:00.617801|S|6|8.5|0|6
C|ASPI|20260123|14:50:18.372745|S|120|8.51|0|120
C|ASPI|20260123|14:50:22.925401|S|120|8.5|0|120
C|ASPI|20260123|14:52:47.157417|S|1|8.5|0|1
C|ASPI|20260123|14:54:04.096438|S|13|8.52|0|13
C|ASPI|20260123|15:00:06.564121|S|125|8.405|0|125
C|ASPI|20260123|15:00:06.564707|S|150|8.41|0|150
C|ASPI|20260123|15:00:10.096938|S|100|8.335|0|100
C|ASPI|20260123|15:00:10.097029|S|100|8.335|0|100
C|ASPI|20260123|15:00:10.127797|S|100|8.335|0|100
C|ASPI|20260123|15:00:10.472838|S|100|8.335|0|100
C|ASPI|20260123|15:00:10.472897|S|80|8.335|0|80
C|ASPI|20260123|15:00:10.485127|S|125|8.335|0|125
C|ASPI|20260123|15:00:10.485205|S|125|8.335|0|125
C|ASPI|20260123|15:00:10.485270|S|125|8.335|0|125
C|ASPI|20260123|15:00:10.485338|S|105|8.335|0|105
C|ASPI|20260123|15:00:11.643890|S|100|8.33|0|100
C|ASPI|20260123|15:00:20.815547|S|100|8.345|0|100
C|ASPI|20260123|15:00:21.587808|S|100|8.34|0|100
C|ASPI|20260123|15:00:23.585464|S|100|8.34|0|100
C|ASPI|20260123|15:00:23.585478|S|20|8.34|0|20
C|ASPI|20260123|15:00:23.686956|S|100|8.355|0|100
C|ASPI|20260123|15:00:26.004925|S|100|8.34|0|100
C|ASPI|20260123|15:00:26.004984|S|125|8.34|0|125
C|ASPI|20260123|15:00:29.043447|S|100|8.335|0|100
C|ASPI|20260123|15:00:48.943110|S|125|8.3|0|125
C|ASPI|20260123|15:03:48.480829|S|19|8.34|0|19
C|ASPI|20260123|15:03:52.767981|S|10|8.34|0|10
C|ASPI|20260123|15:04:03.150977|S|10|8.35|0|10
C|ASPI|20260123|15:04:32.785090|S|10|8.35|0|10
C|ASPI|20260123|15:15:11.777886|S|125|8.355|0|125
C|ASPI|20260123|15:15:11.777952|S|125|8.355|0|125
C|ASPI|20260123|15:15:11.778673|S|125|8.355|0|125
C|ASPI|20260123|15:15:11.778737|S|125|8.355|0|125
C|ASPI|20260123|15:15:20.597538|S|10|8.36|0|10
C|ASPI|20260123|15:15:55.538544|S|100|8.38|0|100
C|ASPI|20260123|15:16:57.941152|S|76|8.38|0|76
C|ASPI|20260123|15:17:01.741510|S|125|8.38|0|125
C|ASPI|20260123|15:17:01.741560|S|100|8.38|0|100
C|ASPI|20260123|15:17:37.597591|S|52|8.38|0|52
C|ASPI|20260123|15:19:03.358558|S|26|8.41|0|26
C|ASPI|20260123|15:19:07.157516|S|10|8.41|0|10
C|ASPI|20260123|15:20:54.083105|S|46|8.41|0|46
C|ASPI|20260123|15:21:17.750560|S|100|8.395|0|100
C|ASPI|20260123|15:21:33.489564|S|10|8.4|0|10
C|ASPI|20260123|15:23:10.666843|S|30|8.41|0|30
C|ASPI|20260123|15:23:18.605486|S|17|8.42|0|17
C|ASPI|20260123|15:23:58.732009|S|10|8.44|0|10
C|ASPI|20260123|15:24:37.574164|S|98|8.45|0|98
C|ASPI|20260123|15:24:57.877641|S|100|8.44|0|100
C|ASPI|20260123|15:26:00.860665|S|100|8.43|0|100
C|ASPI|20260123|15:26:45.221679|S|1|8.44|0|1
C|ASPI|20260123|15:27:19.121579|S|14|8.44|0|14
C|ASPI|20260123|15:27:42.721676|S|100|8.44|0|100
C|ASPI|20260123|15:29:48.739181|S|1|8.46|0|1
C|ASPI|20260123|15:30:01.121685|S|100|8.25|0|100
C|ASPI|20260123|15:30:01.181508|S|100|8.25|0|100
C|ASPI|20260123|15:30:01.181509|S|100|8.25|0|100
C|ASPI|20260123|15:30:01.181565|S|120|8.25|0|120
C|ASPI|20260123|15:30:01.182320|S|100|8.255|0|100
C|ASPI|20260123|15:30:01.182405|S|150|8.255|0|150
C|ASPI|20260123|15:30:01.182463|S|125|8.255|0|125
C|ASPI|20260123|15:30:01.182483|S|100|8.255|0|100
C|ASPI|20260123|15:30:01.182574|S|125|8.255|0|125
C|ASPI|20260123|15:30:01.182808|S|40|8.255|0|40
C|ASPI|20260123|15:30:01.198072|S|100|8.265|0|100
C|ASPI|20260123|15:30:01.298108|S|100|8.25|0|100
C|ASPI|20260123|15:30:01.298347|S|125|8.25|0|125
C|ASPI|20260123|15:30:01.298414|S|125|8.25|0|125
C|ASPI|20260123|15:30:01.298479|S|125|8.25|0|125
C|ASPI|20260123|15:30:01.298546|S|125|8.25|0|125
C|ASPI|20260123|15:30:01.298610|S|40|8.25|0|40
C|ASPI|20260123|15:30:01.982895|S|126|8.22|0|126
C|ASPI|20260123|15:30:01.983146|S|3|8.21|0|3
C|ASPI|20260123|15:30:01.983147|S|100|8.22|0|100
C|ASPI|20260123|15:30:02.435144|S|100|8.26|0|100
C|ASPI|20260123|15:30:02.435163|S|14|8.26|0|14
C|ASPI|20260123|15:30:02.435187|S|21|8.26|0|21
C|ASPI|20260123|15:30:02.435187|S|79|8.26|0|79
C|ASPI|20260123|15:30:02.435461|S|35|8.26|0|35
C|ASPI|20260123|15:30:02.435655|S|46|8.26|0|46
C|ASPI|20260123|15:30:02.630068|S|100|8.27|0|100
C|ASPI|20260123|15:30:02.632562|S|100|8.265|0|100
C|ASPI|20260123|15:30:02.632619|S|10|8.265|0|10
C|ASPI|20260123|15:30:02.830752|S|100|8.265|0|100
C|ASPI|20260123|15:30:03.040599|S|100|8.27|0|100
C|ASPI|20260123|15:30:03.040715|S|125|8.27|0|125
C|ASPI|20260123|15:30:03.040724|S|95|8.27|0|95
C|ASPI|20260123|15:30:03.060115|S|100|8.275|0|100
C|ASPI|20260123|15:30:04.594774|S|100|8.26|0|100
C|ASPI|20260123|15:30:04.594840|S|125|8.26|0|125
C|ASPI|20260123|15:30:04.594934|S|35|8.26|0|35
C|ASPI|20260123|15:30:11.851191|S|78|8.265|0|78
C|ASPI|20260123|15:30:18.620035|S|90|8.315|0|90
C|ASPI|20260123|15:30:18.730185|S|90|8.315|0|90
C|ASPI|20260123|15:30:19.301844|S|100|8.315|0|100
C|ASPI|20260123|15:30:21.485550|S|1|8.32|0|1
C|ASPI|20260123|15:30:26.083136|S|100|8.31|0|100
C|ASPI|20260123|15:30:55.334161|S|320|8.185|0|320
C|ASPI|20260123|15:30:55.485434|S|100|8.21|0|100
C|ASPI|20260123|15:30:58.578998|S|100|8.22|0|100
C|ASPI|20260123|15:31:47.913594|S|100|8.26|0|100
C|ASPI|20260123|15:32:13.021578|S|100|8.24|0|100
C|ASPI|20260123|15:33:05.686380|S|32|8.24|0|32
C|ASPI|20260123|15:33:36.618542|S|24|8.23|0|24
C|ASPI|20260123|15:34:10.567413|S|2|8.27|0|2
C|ASPI|20260123|15:34:37.152236|S|100|8.26|0|100
C|ASPI|20260123|15:34:51.913306|S|1|8.26|0|1
C|ASPI|20260123|15:39:23.159411|S|31|8.27|0|31
C|ASPI|20260123|15:39:27.828495|S|16|8.28|0|16
C|ASPI|20260123|15:43:03.797670|S|29|8.33|0|29
C|ASPI|20260123|15:43:56.458154|S|100|8.33|0|100
C|ASPI|20260123|15:45:00.040377|S|100|8.34|0|100
C|ASPI|20260123|15:45:40.945402|S|185|8.355|0|185
C|ASPI|20260123|15:45:40.945418|S|85|8.355|0|85
C|ASPI|20260123|15:45:40.945437|S|250|8.355|0|250
C|ASPI|20260123|15:45:40.945494|S|85|8.355|0|85
C|ASPI|20260123|15:45:40.945744|S|125|8.35|0|125
C|ASPI|20260123|15:45:41.186034|S|125|8.35|0|125
C|ASPI|20260123|15:47:28.705583|S|18|8.34|0|18
C|ASPI|20260123|15:49:47.570456|S|100|8.325|0|100
C|ASPI|20260123|15:49:47.570518|S|125|8.325|0|125
C|ASPI|20260123|15:49:47.570585|S|125|8.325|0|125
C|ASPI|20260123|15:49:59.016436|S|100|8.305|0|100
C|ASPI|20260123|15:49:59.016492|S|125|8.305|0|125
C|ASPI|20260123|15:49:59.016522|S|100|8.305|0|100
C|ASPI|20260123|15:49:59.016592|S|45|8.305|0|45
C|ASPI|20260123|15:49:59.021135|S|55|8.305|0|55
C|ASPI|20260123|15:49:59.021203|S|100|8.305|0|100
C|ASPI|20260123|15:49:59.021265|S|100|8.305|0|100
C|ASPI|20260123|15:49:59.021325|S|100|8.305|0|100
C|ASPI|20260123|15:50:10.004786|S|78|8.29|0|78
C|ASPI|20260123|15:50:26.555123|S|22|8.28|0|22
C|ASPI|20260123|15:50:31.549703|S|1|8.28|0|1
C|ASPI|20260123|15:50:31.550528|S|80|8.29|0|80
C|ASPI|20260123|15:50:33.456455|S|100|8.31|0|100
C|ASPI|20260123|15:50:33.456455|S|100|8.31|0|100
C|ASPI|20260123|15:50:33.558279|S|100|8.31|0|100
C|ASPI|20260123|15:50:41.879342|S|100|8.31|0|100
C|ASPI|20260123|15:50:48.609359|S|100|8.305|0|100
C|ASPI|20260123|15:50:48.610887|S|100|8.305|0|100
C|ASPI|20260123|15:51:33.915939|S|125|8.31|0|125
C|ASPI|20260123|15:52:10.050205|S|100|8.3|0|100
C|ASPI|20260123|15:52:51.315925|S|100|8.29|0|100
C|ASPI|20260123|15:53:00.545920|S|25|8.3|0|25
C|ASPI|20260123|15:53:00.545976|S|165|8.3|0|165
C|ASPI|20260123|15:53:01.589933|S|25|8.3|0|25
C|ASPI|20260123|15:53:05.338091|S|100|8.31|0|100
C|ASPI|20260123|15:53:05.338312|S|62|8.3|0|62
C|ASPI|20260123|15:53:05.338378|S|125|8.3|0|125
C|ASPI|20260123|15:53:20.533764|S|100|8.31|0|100
C|ASPI|20260123|15:54:23.022335|S|19|8.295|0|19
C|ASPI|20260123|15:54:23.022347|S|250|8.295|0|250
C|ASPI|20260123|15:54:23.022440|S|121|8.295|0|121
C|ASPI|20260123|15:54:40.085439|S|15|8.3|0|15
C|ASPI|20260123|15:54:40.109667|S|85|8.3|0|85
C|ASPI|20260123|15:54:50.097907|S|100|8.31|0|100
C|ASPI|20260123|15:54:50.616780|S|100|8.345|0|100
C|ASPI|20260123|15:54:50.617383|S|150|8.345|0|150
C|ASPI|20260123|15:54:50.617970|S|150|8.345|0|150
C|ASPI|20260123|15:54:50.618555|S|150|8.345|0|150
C|ASPI|20260123|15:54:50.619138|S|150|8.345|0|150
C|ASPI|20260123|15:54:50.619721|S|70|8.345|0|70
C|ASPI|20260123|15:54:59.886312|S|100|8.37|0|100
C|ASPI|20260123|15:54:59.886313|S|100|8.37|0|100
C|ASPI|20260123|15:55:00.593866|S|90|8.36|0|90
C|ASPI|20260123|15:56:13.294673|S|100|8.405|0|100
C|ASPI|20260123|15:56:13.294701|S|100|8.405|0|100
C|ASPI|20260123|15:56:13.294748|S|100|8.405|0|100
C|ASPI|20260123|15:56:13.295070|S|47|8.405|0|47
C|ASPI|20260123|15:56:18.342285|S|100|8.42|0|100
C|ASPI|20260123|15:56:28.790365|S|100|8.43|0|100
C|ASPI|20260123|15:56:28.790551|S|100|8.43|0|100
C|ASPI|20260123|15:57:25.067850|S|100|8.44|0|100
C|ASPI|20260123|15:57:43.358216|S|100|8.445|0|100
C|ASPI|20260123|15:57:47.132953|S|100|8.445|0|100
C|ASPI|20260123|15:57:51.000104|S|100|8.445|0|100
C|ASPI|20260123|15:57:51.004932|S|10|8.44|0|10
C|ASPI|20260123|15:57:51.004932|S|90|8.445|0|90
C|ASPI|20260123|15:57:52.057250|S|100|8.445|0|100
C|ASPI|20260123|15:57:52.060060|S|100|8.445|0|100
C|ASPI|20260123|15:58:00.041034|S|20|8.445|0|20
C|ASPI|20260123|15:58:00.041131|S|100|8.445|0|100
C|ASPI|20260123|15:58:00.041584|S|205|8.445|0|205
C|ASPI|20260123|15:58:00.822381|S|100|8.445|0|100
C|ASPI|20260123|15:58:09.099056|S|1|8.46|0|1
C|ASPI|20260123|15:58:32.480483|S|1|8.47|0|1
C|ASPI|20260123|15:59:16.529200|S|100|8.48|0|100
C|ASPI|20260123|15:59:22.370715|S|100|8.47|0|100
C|ASPI|20260123|15:59:35.373554|S|46|8.47|0|46
C|ASPI|20260123|15:59:50.887216|S|44|8.47|0|44
C|ASPI|20260123|15:59:51.064922|S|33|8.47|0|33
C|ASPI|20260123|15:59:51.064922|S|5|8.47|0|5
C|ASPI|20260123|15:59:51.115899|S|6|8.48|0|6
C|ASPI|20260123|15:59:51.119316|S|10|8.48|0|10
C|ASPI|20260123|15:59:53.520667|S|100|8.49|0|100
C|ASPI|20260123|15:59:54.577782|S|64|8.48|0|64
C|ASPI|20260123|15:59:54.577783|S|36|8.48|0|36
C|ASPI|20260123|15:59:55.058306|S|14|8.48|0|14
C|ASPI|20260123|15:59:55.716082|S|18|8.48|0|18
C|ASPI|20260123|15:59:56.224588|S|29|8.48|0|29
C|ASPI|20260123|15:59:56.337356|S|51|8.48|0|51
C|ASPN|20260123|10:22:12.741174|S|126|3.835|0|126
C|ASPN|20260123|10:22:12.741239|S|250|3.835|0|250
C|ASPN|20260123|10:25:40.765465|S|126|3.845|0|126
C|ASPN|20260123|10:34:44.313972|S|100|3.88|0|100
C|ASPN|20260123|12:34:37.123791|S|100|3.86|0|100
C|ASPN|20260123|12:47:01.483145|S|23|3.84|0|23
C|ASPN|20260123|12:49:56.405799|S|400|3.845|0|400
C|ASPN|20260123|12:51:44.413905|S|39|3.85|0|39
C|ASPN|20260123|12:51:44.413905|S|61|3.85|0|61
C|ASPN|20260123|12:51:44.413905|S|100|3.85|0|100
C|ASPN|20260123|12:51:51.790316|S|100|3.85|0|100
C|ASPN|20260123|12:54:02.028797|S|100|3.85|0|100
C|ASPN|20260123|12:54:02.028797|S|100|3.85|0|100
C|ASPN|20260123|12:54:35.239162|S|39|3.85|0|39
C|ASPN|20260123|12:56:48.842411|S|100|3.85|0|100
C|ASPN|20260123|13:52:54.628124|S|100|3.84|0|100
C|ASPN|20260123|14:14:08.530875|S|56|3.84|0|56
C|ASPN|20260123|14:32:31.622079|S|18|3.84|0|18
C|ASPN|20260123|14:41:12.753148|S|48|3.83|0|48
C|ASPN|20260123|14:44:04.718789|S|18|3.84|0|18
C|ASPN|20260123|15:00:28.259338|S|100|3.795|0|100
C|ASPN|20260123|15:17:05.556981|S|311|3.795|0|311
C|ASPN|20260123|15:17:18.813243|S|311|3.795|0|311
C|ASPN|20260123|15:17:18.813352|S|250|3.795|0|250
C|ASPN|20260123|15:23:35.734876|S|311|3.775|0|311
C|ASPN|20260123|15:30:06.266240|S|100|3.76|0|100
C|ASPN|20260123|15:50:40.967810|S|311|3.795|0|311
C|ASPN|20260123|15:58:13.835637|S|5|3.8|0|5
C|ASPN|20260123|15:59:55.520690|S|4|3.815|0|4
C|ASPN|20260123|15:59:58.526812|S|77|3.815|0|77
C|ASPN|20260123|15:59:59.304439|S|112|3.815|0|112
C|ASR|20260123|09:52:24.616936|S|5|336.77|0|5
C|ASR|20260123|10:04:33.923959|S|24|338.77|0|24
C|ASR|20260123|10:04:33.923959|S|8|338.98|0|8
C|ASR|20260123|10:08:42.892129|S|24|337.89|0|24
C|ASR|20260123|14:57:33.556681|S|1|337.98|0|1
C|ASR|20260123|15:46:58.350959|S|30|337.1|0|30
C|ASR|20260123|15:46:58.351445|S|10|337.1|0|10
C|ASR|20260123|15:49:59.278917|S|4|336.05|0|4
C|ASR|20260123|15:53:19.918519|S|10|336.6|0|10
C|ASR|20260123|15:53:23.054645|S|10|336.73|0|10
C|ASR|20260123|15:53:23.106855|S|10|336.87|0|10
C|ASR|20260123|15:53:23.436374|S|10|336.87|0|10
C|ASR|20260123|15:53:25.896631|S|3|336.87|0|3
C|ASR|20260123|15:55:57.304075|S|1|336.3|0|1
C|ASR|20260123|15:56:02.461059|S|1|336.28|0|1
C|ASR|20260123|15:56:02.742279|S|1|336.32|0|1
C|ASR|20260123|15:56:03.591314|S|1|336.32|0|1
C|ASR|20260123|15:56:10.817698|S|1|336.28|0|1
C|ASR|20260123|15:56:11.241891|S|1|336.39|0|1
C|ASST|20260123|09:32:59.388281|S|300|.86075|0|300
C|ASST|20260123|09:34:31.044648|S|200|.85795|0|200
C|ASST|20260123|09:34:42.754499|S|200|.85755|0|200
C|ASST|20260123|09:34:57.917435|S|10|.85575|0|10
C|ASST|20260123|09:38:04.391075|S|10|.8518|0|10
C|ASST|20260123|09:40:07.047500|S|10|.8501|0|10
C|ASST|20260123|09:40:13.818082|S|500|.85005|0|500
C|ASST|20260123|09:44:10.883553|S|590|.8469|0|590
C|ASST|20260123|09:44:21.765725|S|590|.84845|0|590
C|ASST|20260123|09:44:24.431118|S|590|.84845|0|590
C|ASST|20260123|09:45:18.299091|S|200|.84105|0|200
C|ASST|20260123|09:53:00.310911|S|10|.8472|0|10
C|ASST|20260123|09:56:23.193527|S|296|.85|0|296
C|ASST|20260123|09:59:13.427871|S|100|.85235|0|100
C|ASST|20260123|09:59:13.428415|S|100|.85235|0|100
C|ASST|20260123|09:59:56.867855|S|700|.85255|0|700
C|ASST|20260123|10:07:47.739416|S|300|.8513|0|300
C|ASST|20260123|10:09:42.275351|S|185|.8512|0|185
C|ASST|20260123|10:17:51.910930|S|17|.8533|0|17
C|ASST|20260123|10:28:06.400490|S|100|.8597|0|100
C|ASST|20260123|10:31:02.814256|S|100|.8602|0|100
C|ASST|20260123|10:31:06.149257|S|300|.8601|0|300
C|ASST|20260123|10:31:09.224037|S|300|.8601|0|300
C|ASST|20260123|10:31:12.318744|S|190|.8601|0|190
C|ASST|20260123|10:31:42.059833|S|230|.8601|0|230
C|ASST|20260123|10:31:56.319633|S|300|.86|0|300
C|ASST|20260123|10:41:51.134407|S|300|.8601|0|300
C|ASST|20260123|10:41:52.734884|S|100|.86035|0|100
C|ASST|20260123|10:42:41.178053|S|40|.86|0|40
C|ASST|20260123|10:42:42.977689|S|101|.86005|0|101
C|ASST|20260123|10:42:59.455653|S|220|.86|0|220
C|ASST|20260123|10:43:04.886414|S|120|.86|0|120
C|ASST|20260123|10:43:10.977441|S|30|.86|0|30
C|ASST|20260123|10:43:16.042543|S|10|.86|0|10
C|ASST|20260123|10:43:30.264330|S|300|.86|0|300
C|ASST|20260123|10:43:46.492497|S|300|.86|0|300
C|ASST|20260123|10:43:46.756829|S|920|.85805|0|920
C|ASST|20260123|10:43:49.734535|S|292|.857|0|292
C|ASST|20260123|10:47:55.637378|S|100|.8537|0|100
C|ASST|20260123|10:48:25.730385|S|297|.8553|0|297
C|ASST|20260123|10:48:28.131275|S|300|.8553|0|300
C|ASST|20260123|10:48:31.982506|S|300|.8553|0|300
C|ASST|20260123|10:51:10.068923|S|300|.8541|0|300
C|ASST|20260123|10:52:52.704814|S|100|.85555|0|100
C|ASST|20260123|10:52:52.705450|S|100|.85555|0|100
C|ASST|20260123|10:53:03.685286|S|273|.8555|0|273
C|ASST|20260123|10:53:03.685286|S|170|.8555|0|170
C|ASST|20260123|10:53:07.708417|S|300|.855|0|300
C|ASST|20260123|10:55:58.202466|S|300|.8581|0|300
C|ASST|20260123|10:56:14.040639|S|300|.8579|0|300
C|ASST|20260123|10:58:17.084776|S|293|.8582|0|293
C|ASST|20260123|11:06:19.026098|S|300|.8613|0|300
C|ASST|20260123|11:07:28.057729|S|300|.86|0|300
C|ASST|20260123|11:09:14.618141|S|100|.8607|0|100
C|ASST|20260123|11:09:14.618141|S|1010|.86085|0|1010
C|ASST|20260123|11:09:14.618141|S|300|.8606|0|300
C|ASST|20260123|11:10:12.462169|S|300|.8606|0|300
C|ASST|20260123|11:10:24.503503|S|300|.86|0|300
C|ASST|20260123|11:14:01.552941|S|120|.85905|0|120
C|ASST|20260123|11:14:57.544489|S|80|.8588|0|80
C|ASST|20260123|11:15:03.650211|S|300|.8588|0|300
C|ASST|20260123|11:15:10.403562|S|20|.857|0|20
C|ASST|20260123|11:18:27.243358|S|140|.86|0|140
C|ASST|20260123|11:22:49.930228|S|40|.8613|0|40
C|ASST|20260123|11:22:49.930228|S|296|.8613|0|296
C|ASST|20260123|11:24:20.102966|S|300|.8604|0|300
C|ASST|20260123|11:24:20.352406|S|293|.86|0|293
C|ASST|20260123|11:26:31.691436|S|60|.8597|0|60
C|ASST|20260123|11:26:31.691436|S|296|.8597|0|296
C|ASST|20260123|11:27:44.598857|S|100|.8596|0|100
C|ASST|20260123|11:27:44.598923|S|110|.8596|0|110
C|ASST|20260123|11:27:44.598923|S|193|.8596|0|193
C|ASST|20260123|11:27:57.025072|S|50|.8589|0|50
C|ASST|20260123|11:28:04.811460|S|10|.8587|0|10
C|ASST|20260123|11:28:12.263765|S|100|.85865|0|100
C|ASST|20260123|11:31:04.260195|S|102|.8586|0|102
C|ASST|20260123|11:33:04.509079|S|300|.8575|0|300
C|ASST|20260123|11:33:04.509079|S|260|.8575|0|260
C|ASST|20260123|11:35:24.021777|S|230|.8601|0|230
C|ASST|20260123|11:37:10.499096|S|268|.8606|0|268
C|ASST|20260123|12:00:55.966467|S|1050|.86135|0|1050
C|ASST|20260123|12:21:43.799440|S|1070|.8652|0|1070
C|ASST|20260123|12:29:01.945957|S|1|.86835|0|1
C|ASST|20260123|12:40:19.169588|S|100|.8728|0|100
C|ASST|20260123|12:42:04.791158|S|400|.8735|0|400
C|ASST|20260123|12:42:04.791220|S|211|.8735|0|211
C|ASST|20260123|12:43:13.587725|S|300|.87365|0|300
C|ASST|20260123|12:51:08.723993|S|1090|.87385|0|1090
C|ASST|20260123|12:52:20.924907|S|104|.8707|0|104
C|ASST|20260123|12:53:31.878278|S|100|.86885|0|100
C|ASST|20260123|13:26:37.567313|S|900|.87225|0|900
C|ASST|20260123|13:26:37.567887|S|900|.87225|0|900
C|ASST|20260123|13:26:37.568408|S|450|.87225|0|450
C|ASST|20260123|13:40:08.661133|S|193|.8794|0|193
C|ASST|20260123|13:40:41.520540|S|53|.8786|0|53
C|ASST|20260123|13:48:53.699329|S|100|.8842|0|100
C|ASST|20260123|13:54:34.768544|S|2290|.8826|0|2290
C|ASST|20260123|14:08:09.668635|S|100|.8916|0|100
C|ASST|20260123|15:05:08.581251|S|800|.8776|0|800
C|ASST|20260123|15:05:08.581314|S|109|.8776|0|109
C|ASST|20260123|15:05:49.696713|S|100|.8777|0|100
C|ASST|20260123|15:33:50.628331|S|200|.8757|0|200
C|ASST|20260123|15:34:41.201210|S|1100|.87465|0|1100
C|ASST|20260123|15:45:05.056413|S|200|.87525|0|200
C|ASST|20260123|15:45:05.057250|S|300|.87525|0|300
C|ASST|20260123|15:45:05.985369|S|100|.87565|0|100
C|ASST|20260123|15:46:22.343238|S|200|.87175|0|200
C|ASST|20260123|15:54:07.103354|S|100|.8701|0|100
C|ASST|20260123|15:56:59.023277|S|62|.8657|0|62
C|ASST|20260123|15:57:18.123885|S|100|.8655|0|100
C|ASTE|20260123|10:24:42.215238|S|1|48.5|0|1
C|ASTE|20260123|13:43:26.632374|S|1|47.37|0|1
C|ASTE|20260123|13:46:48.590529|S|1|47.575|0|1
C|ASTE|20260123|13:47:14.664986|S|1|47.575|0|1
C|ASTE|20260123|13:54:30.160377|S|1|47.77|0|1
C|ASTE|20260123|14:00:08.679434|S|1|47.77|0|1
C|ASTE|20260123|14:11:40.480596|S|1|47.51|0|1
C|ASTE|20260123|14:30:59.186488|S|96|47.69|0|96
C|ASTE|20260123|15:38:07.764894|S|8|47.99|0|8
C|ASTE|20260123|15:42:35.384022|S|100|48.09|0|100
C|ASTE|20260123|15:47:27.874369|S|8|48.28|0|8
C|ASTE|20260123|15:49:01.226937|S|8|48.28|0|8
C|ASTE|20260123|15:57:30.250162|S|51|48.44|0|51
C|ASTH|20260123|09:35:00.076696|S|100|27.79|0|100
C|ASTH|20260123|09:50:47.886504|S|26|27.93|0|26
C|ASTH|20260123|10:27:27.863264|S|100|27.59|0|100
C|ASTH|20260123|10:41:40.589859|S|67|27.88|0|67
C|ASTH|20260123|14:23:07.412333|S|6|27.29|0|6
C|ASTH|20260123|14:59:50.964303|S|100|27.03|0|100
C|ASTH|20260123|15:44:25.630238|S|8|27.28|0|8
C|ASTH|20260123|15:47:16.509219|S|7|27.34|0|7
C|ASTH|20260123|15:48:09.060588|S|3|27.28|0|3
C|ASTH|20260123|15:48:09.060664|S|92|27.28|0|92
C|ASTI|20260123|09:30:03.010664|S|2|7.67|0|2
C|ASTI|20260123|09:30:03.292106|S|100|7.67|0|100
C|ASTI|20260123|09:30:03.292668|S|100|7.67|0|100
C|ASTI|20260123|09:30:03.293616|S|48|7.67|0|48
C|ASTI|20260123|09:30:03.843875|S|100|7.66|0|100
C|ASTI|20260123|09:31:35.123415|S|100|8.3|0|100
C|ASTI|20260123|10:07:10.296832|S|500|6.6|0|500
C|ASTI|20260123|10:14:43.267742|S|100|6.755|0|100
C|ASTI|20260123|10:21:32.005959|S|25|6.59|0|25
C|ASTI|20260123|10:45:48.643824|S|18|6.9|0|18
C|ASTI|20260123|10:47:13.078072|S|100|6.86|0|100
C|ASTI|20260123|10:47:13.078072|S|100|6.86|0|100
C|ASTI|20260123|10:48:55.475587|S|1|7.04|0|1
C|ASTI|20260123|12:21:47.883245|S|100|6.935|0|100
C|ASTI|20260123|12:49:28.081401|S|100|6.76|0|100
C|ASTI|20260123|13:23:30.282748|S|6|7.445|0|6
C|ASTI|20260123|14:31:45.162934|S|10|7|0|10
C|ASTI|20260123|14:31:45.163038|S|10|7|0|10
C|ASTI|20260123|14:31:45.163097|S|10|7|0|10
C|ASTI|20260123|14:31:45.163192|S|10|7|0|10
C|ASTI|20260123|14:31:46.616057|S|100|7.02|0|100
C|ASTI|20260123|14:31:46.619238|S|10|7.04|0|10
C|ASTI|20260123|14:31:46.619308|S|10|7.04|0|10
C|ASTI|20260123|14:31:46.619578|S|2|7.04|0|2
C|ASTI|20260123|14:31:46.619634|S|2|7.04|0|2
C|ASTI|20260123|14:31:46.619643|S|10|7.04|0|10
C|ASTI|20260123|14:31:46.619691|S|2|7.04|0|2
C|ASTI|20260123|14:31:46.620396|S|10|7.04|0|10
C|ASTI|20260123|14:31:46.620468|S|50|7.04|0|50
C|ASTI|20260123|14:31:46.620492|S|10|7.04|0|10
C|ASTI|20260123|14:33:12.371903|S|40|7.04|0|40
C|ASTI|20260123|15:11:09.715998|S|100|6.89|0|100
C|ASTI|20260123|15:11:28.913785|S|100|6.89|0|100
C|ASTI|20260123|15:31:27.761519|S|100|7.35|0|100
C|ASTI|20260123|15:59:11.991738|S|100|7.295|0|100
C|ASTI|20260123|15:59:45.846593|S|100|7.28|0|100
C|ASTL|20260123|10:16:56.785842|S|100|4.43|0|100
C|ASTL|20260123|10:19:24.570327|S|100|4.425|0|100
C|ASTL|20260123|10:44:33.487662|S|126|4.495|0|126
C|ASTL|20260123|10:52:57.102992|S|100|4.51|0|100
C|ASTL|20260123|10:54:57.306465|S|39|4.52|0|39
C|ASTL|20260123|10:55:03.821316|S|100|4.52|0|100
C|ASTL|20260123|10:59:24.752899|S|4|4.54|0|4
C|ASTL|20260123|11:51:03.961907|S|11|4.56|0|11
C|ASTL|20260123|11:58:40.893654|S|11|4.59|0|11
C|ASTL|20260123|11:59:23.106981|S|100|4.6|0|100
C|ASTL|20260123|11:59:23.106981|S|100|4.6|0|100
C|ASTL|20260123|11:59:40.534449|S|100|4.61|0|100
C|ASTL|20260123|12:00:30.255155|S|89|4.61|0|89
C|ASTL|20260123|12:08:27.197126|E|96|4.66|0|96
C|ASTL|20260123|12:14:10.895164|S|44|4.67|0|44
C|ASTL|20260123|12:16:04.302113|S|200|4.665|0|200
C|ASTL|20260123|12:20:40.174846|S|100|4.665|0|100
C|ASTL|20260123|12:23:40.868717|S|200|4.665|0|200
C|ASTL|20260123|12:23:40.873466|S|300|4.665|0|300
C|ASTL|20260123|12:32:44.213072|S|1|4.69|0|1
C|ASTL|20260123|12:36:23.161865|S|96|4.695|0|96
C|ASTL|20260123|12:36:53.915268|S|1|4.69|0|1
C|ASTL|20260123|12:36:53.916153|S|1|4.68|0|1
C|ASTL|20260123|12:43:51.588987|S|100|4.685|0|100
C|ASTL|20260123|12:43:51.589054|S|100|4.685|0|100
C|ASTL|20260123|12:59:50.646233|S|100|4.64|0|100
C|ASTL|20260123|12:59:50.646233|S|100|4.64|0|100
C|ASTL|20260123|13:08:43.954682|S|100|4.66|0|100
C|ASTL|20260123|13:08:43.958540|S|100|4.67|0|100
C|ASTL|20260123|13:12:44.515597|S|23|4.65|0|23
C|ASTL|20260123|13:13:55.245254|S|100|4.655|0|100
C|ASTL|20260123|13:13:55.245335|S|100|4.655|0|100
C|ASTL|20260123|13:29:33.919557|S|62|4.67|0|62
C|ASTL|20260123|13:35:39.428005|S|100|4.65|0|100
C|ASTL|20260123|13:36:49.700753|S|100|4.665|0|100
C|ASTL|20260123|13:36:49.700818|S|100|4.665|0|100
C|ASTL|20260123|13:38:28.862588|S|100|4.67|0|100
C|ASTL|20260123|13:38:28.867360|S|200|4.665|0|200
C|ASTL|20260123|13:43:14.107845|S|100|4.65|0|100
C|ASTL|20260123|13:43:14.107846|S|200|4.65|0|200
C|ASTL|20260123|13:43:46.338202|S|1|4.65|0|1
C|ASTL|20260123|13:45:44.631449|S|100|4.65|0|100
C|ASTL|20260123|13:47:49.386947|S|100|4.65|0|100
C|ASTL|20260123|13:47:52.598586|S|100|4.65|0|100
C|ASTL|20260123|13:50:18.161006|S|100|4.66|0|100
C|ASTL|20260123|13:56:11.328509|S|100|4.645|0|100
C|ASTL|20260123|13:56:11.328662|S|100|4.65|0|100
C|ASTL|20260123|13:56:11.331869|S|200|4.645|0|200
C|ASTL|20260123|13:56:11.367992|S|200|4.645|0|200
C|ASTL|20260123|13:56:11.401777|S|100|4.645|0|100
C|ASTL|20260123|13:56:11.401787|S|100|4.645|0|100
C|ASTL|20260123|13:56:11.457953|S|100|4.65|0|100
C|ASTL|20260123|13:56:11.509322|S|67|4.65|0|67
C|ASTL|20260123|14:03:34.264961|S|100|4.66|0|100
C|ASTL|20260123|14:14:23.408160|S|7|4.65|0|7
C|ASTL|20260123|14:14:24.112020|S|32|4.65|0|32
C|ASTL|20260123|14:22:32.330961|S|100|4.64|0|100
C|ASTL|20260123|14:22:32.330961|S|100|4.64|0|100
C|ASTL|20260123|14:22:32.331030|S|197|4.64|0|197
C|ASTL|20260123|14:22:32.331030|S|292|4.635|0|292
C|ASTL|20260123|14:22:32.331030|S|100|4.64|0|100
C|ASTL|20260123|14:22:32.331060|S|95|4.64|0|95
C|ASTL|20260123|14:22:32.331596|S|1|4.63|0|1
C|ASTL|20260123|14:22:32.331596|S|100|4.63|0|100
C|ASTL|20260123|14:41:36.470162|S|32|4.57|0|32
C|ASTL|20260123|14:55:34.768909|S|82|4.58|0|82
C|ASTL|20260123|15:01:38.536033|S|34|4.6|0|34
C|ASTL|20260123|15:06:34.034045|S|100|4.6|0|100
C|ASTL|20260123|15:09:58.898993|S|100|4.57|0|100
C|ASTL|20260123|15:11:44.856386|S|100|4.57|0|100
C|ASTL|20260123|15:29:25.476136|S|14|4.57|0|14
C|ASTL|20260123|15:30:02.011652|S|300|4.555|0|300
C|ASTL|20260123|15:30:02.011681|S|100|4.56|0|100
C|ASTL|20260123|15:30:14.272196|S|366|4.545|0|366
C|ASTL|20260123|15:30:14.272251|S|100|4.545|0|100
C|ASTL|20260123|15:30:18.202870|S|200|4.55|0|200
C|ASTL|20260123|15:30:18.989973|S|100|4.545|0|100
C|ASTL|20260123|15:30:18.990036|S|100|4.545|0|100
C|ASTL|20260123|15:30:18.990097|S|100|4.545|0|100
C|ASTL|20260123|15:37:12.495382|S|100|4.55|0|100
C|ASTL|20260123|15:37:12.495420|S|200|4.55|0|200
C|ASTL|20260123|15:39:58.245710|S|12|4.55|0|12
C|ASTL|20260123|15:44:44.117999|S|200|4.55|0|200
C|ASTL|20260123|15:53:49.725795|S|300|4.55|0|300
C|ASTL|20260123|15:53:53.322469|S|500|4.545|0|500
C|ASTL|20260123|15:53:53.322469|S|79|4.54|0|79
C|ASTL|20260123|15:53:53.322490|S|300|4.54|0|300
C|ASTL|20260123|15:53:53.322490|S|21|4.54|0|21
C|ASTL|20260123|15:53:53.322882|S|400|4.54|0|400
C|ASTL|20260123|15:53:53.322883|S|13|4.54|0|13
C|ASTL|20260123|15:53:53.323051|S|44|4.54|0|44
C|ASTL|20260123|15:56:44.864672|S|271|4.535|0|271
C|ASTL|20260123|15:56:45.647711|S|142|4.535|0|142
C|ASTL|20260123|15:56:45.647711|S|129|4.535|0|129
C|ASTL|20260123|15:56:45.648159|S|100|4.54|0|100
C|ASTL|20260123|15:56:45.648460|S|100|4.54|0|100
C|ASTL|20260123|15:57:48.278190|S|7|4.53|0|7
C|ASTL|20260123|15:57:58.836575|S|100|4.53|0|100
C|ASTL|20260123|15:57:58.836575|S|8|4.53|0|8
C|ASTL|20260123|15:59:56.476428|S|29|4.535|0|29
C|ASTS|20260123|09:40:41.901703|S|20|115.415|0|20
C|ASTS|20260123|09:45:11.466318|S|125|115.82|0|125
C|ASTS|20260123|09:45:11.466388|S|75|115.82|0|75
C|ASTS|20260123|09:46:17.904341|S|100|115.32|0|100
C|ASTS|20260123|09:46:41.281542|S|125|114.8|0|125
C|ASTS|20260123|09:47:03.008216|S|4|114.28|0|4
C|ASTS|20260123|09:47:03.008236|S|4|114.28|0|4
C|ASTS|20260123|09:47:03.008237|S|16|114.26|0|16
C|ASTS|20260123|09:47:11.315272|S|47|114.22|0|47
C|ASTS|20260123|09:49:47.757698|S|100|114.1|0|100
C|ASTS|20260123|09:50:11.295552|S|4|114.64|0|4
C|ASTS|20260123|09:50:46.394146|S|74|114.9|0|74
C|ASTS|20260123|09:50:46.394714|S|74|114.9|0|74
C|ASTS|20260123|09:50:46.410737|S|74|114.88|0|74
C|ASTS|20260123|09:50:46.442896|S|13|114.88|0|13
C|ASTS|20260123|09:51:55.999933|S|74|115.13|0|74
C|ASTS|20260123|10:00:03.192230|S|100|114.35|0|100
C|ASTS|20260123|10:01:29.795756|S|22|114.62|0|22
C|ASTS|20260123|10:03:27.590186|S|100|115.195|0|100
C|ASTS|20260123|10:03:27.590186|S|17|115.27|0|17
C|ASTS|20260123|10:03:54.128582|S|10|115.19|0|10
C|ASTS|20260123|10:06:17.919479|S|10|115.07|0|10
C|ASTS|20260123|10:10:09.477436|S|3|115.71|0|3
C|ASTS|20260123|10:10:46.664637|S|100|116.29|0|100
C|ASTS|20260123|10:11:54.673446|S|10|116.45|0|10
C|ASTS|20260123|10:15:54.590484|S|10|115.68|0|10
C|ASTS|20260123|10:16:34.842276|S|4|116.03|0|4
C|ASTS|20260123|10:17:05.958093|S|8|116.18|0|8
C|ASTS|20260123|10:18:14.156694|S|10|115.5|0|10
C|ASTS|20260123|10:24:39.969265|S|10|116.37|0|10
C|ASTS|20260123|10:40:50.521890|S|5|118.82|0|5
C|ASTS|20260123|10:42:11.186321|S|100|117.93|0|100
C|ASTS|20260123|10:51:05.910090|S|4|117.9|0|4
C|ASTS|20260123|10:56:18.910262|S|18|118.71|0|18
C|ASTS|20260123|10:57:42.719909|S|2|118.8|0|2
C|ASTS|20260123|11:34:09.303409|S|10|114.99|0|10
C|ASTS|20260123|11:36:40.257210|S|10|115.6|0|10
C|ASTS|20260123|11:38:15.928616|S|10|115.36|0|10
C|ASTS|20260123|11:39:04.585656|S|100|115.88|0|100
C|ASTS|20260123|11:39:55.017648|S|10|116.08|0|10
C|ASTS|20260123|11:42:09.331338|S|100|116.49|0|100
C|ASTS|20260123|11:42:13.373326|S|10|116.56|0|10
C|ASTS|20260123|11:50:19.501784|S|50|117.1|0|50
C|ASTS|20260123|12:30:38.497179|S|100|116.24|0|100
C|ASTS|20260123|12:30:38.524118|S|100|116.09|0|100
C|ASTS|20260123|12:30:38.533666|S|87|116.05|0|87
C|ASTS|20260123|12:30:38.590035|S|10|116.04|0|10
C|ASTS|20260123|12:30:38.590035|S|33|116.05|0|33
C|ASTS|20260123|12:40:22.331938|S|10|115.81|0|10
C|ASTS|20260123|12:42:29.187114|S|10|116.2|0|10
C|ASTS|20260123|12:49:20.071464|S|3|116.11|0|3
C|ASTS|20260123|12:49:20.071464|S|97|116.11|0|97
C|ASTS|20260123|12:52:03.735520|S|100|115.965|0|100
C|ASTS|20260123|13:04:47.685706|S|7|115.93|0|7
C|ASTS|20260123|13:04:47.685730|S|3|115.93|0|3
C|ASTS|20260123|13:06:35.931404|S|10|116.14|0|10
C|ASTS|20260123|13:06:39.383739|S|10|116.04|0|10
C|ASTS|20260123|13:06:39.383756|S|10|116.04|0|10
C|ASTS|20260123|13:06:39.383825|S|10|116.03|0|10
C|ASTS|20260123|13:11:40.082839|S|10|116.34|0|10
C|ASTS|20260123|13:13:59.398454|S|9|115.82|0|9
C|ASTS|20260123|13:14:03.336063|S|10|115.75|0|10
C|ASTS|20260123|13:34:01.739789|S|100|114.955|0|100
C|ASTS|20260123|13:34:01.835528|S|100|114.82|0|100
C|ASTS|20260123|13:34:01.836146|S|77|114.82|0|77
C|ASTS|20260123|13:44:38.191348|S|2|114.69|0|2
C|ASTS|20260123|14:04:21.601229|S|20|114.93|0|20
C|ASTS|20260123|14:04:40.696971|S|10|114.91|0|10
C|ASTS|20260123|14:07:10.982750|S|10|114.41|0|10
C|ASTS|20260123|14:07:28.307157|S|1|114.48|0|1
C|ASTS|20260123|14:10:06.915705|S|100|114.585|0|100
C|ASTS|20260123|14:11:37.430678|S|10|114.63|0|10
C|ASTS|20260123|14:13:43.336420|S|10|114.6|0|10
C|ASTS|20260123|14:18:34.113799|S|10|114.7|0|10
C|ASTS|20260123|14:22:35.861823|S|10|115.18|0|10
C|ASTS|20260123|14:24:59.396109|S|10|114.93|0|10
C|ASTS|20260123|14:33:10.882271|S|6|114.47|0|6
C|ASTS|20260123|14:33:10.882298|S|94|114.47|0|94
C|ASTS|20260123|14:33:10.882298|S|34|114.465|0|34
C|ASTS|20260123|14:33:10.882299|S|20|114.465|0|20
C|ASTS|20260123|14:33:10.882311|S|7|114.465|0|7
C|ASTS|20260123|14:36:59.146224|S|10|114.5|0|10
C|ASTS|20260123|14:39:10.805944|S|10|114.12|0|10
C|ASTS|20260123|14:42:39.396818|S|4|114.15|0|4
C|ASTS|20260123|14:43:52.166912|S|10|114.08|0|10
C|ASTS|20260123|14:45:47.537139|S|10|114.04|0|10
C|ASTS|20260123|14:58:16.733228|S|34|113.8|0|34
C|ASTS|20260123|14:58:16.733229|S|81|113.77|0|81
C|ASTS|20260123|14:58:46.087962|S|2|113.79|0|2
C|ASTS|20260123|14:58:52.909154|S|2|113.78|0|2
C|ASTS|20260123|15:00:17.605082|S|20|113.125|0|20
C|ASTS|20260123|15:15:51.722328|S|5|113.2|0|5
C|ASTS|20260123|15:15:51.722773|S|5|113.2|0|5
C|ASTS|20260123|15:20:56.444868|S|10|112.91|0|10
C|ASTS|20260123|15:22:06.584485|S|10|112.67|0|10
C|ASTS|20260123|15:24:16.717471|S|2|112.71|0|2
C|ASTS|20260123|15:28:43.520772|S|10|112.31|0|10
C|ASTS|20260123|15:30:03.899925|S|1|111.4|0|1
C|ASTS|20260123|15:37:55.560557|S|20|111.97|0|20
C|ASTS|20260123|15:38:57.082530|S|100|112.125|0|100
C|ASTS|20260123|15:39:06.082332|S|34|112.1|0|34
C|ASTS|20260123|15:50:50.791671|S|10|113.71|0|10
C|ASTS|20260123|15:51:39.539207|S|10|113.96|0|10
C|ASTS|20260123|15:52:40.498050|S|10|113.8|0|10
C|ASTS|20260123|15:53:48.453963|S|100|113.75|0|100
C|ASTS|20260123|15:55:08.855901|S|10|113.63|0|10
C|ASTS|20260123|15:55:09.079073|S|10|113.59|0|10
C|ASTS|20260123|15:55:15.615683|S|10|113.61|0|10
C|ASTS|20260123|15:55:15.615684|S|5|113.58|0|5
C|ASTS|20260123|15:55:15.615684|S|5|113.56|0|5
C|ASTS|20260123|15:55:15.840849|S|9|113.58|0|9
C|ASTS|20260123|15:55:15.840849|S|5|113.59|0|5
C|ASTS|20260123|15:55:15.840849|S|6|113.57|0|6
C|ASTS|20260123|15:55:19.044816|S|20|113.57|0|20
C|ASTS|20260123|15:55:20.758119|S|20|113.56|0|20
C|ASTS|20260123|15:55:25.601078|S|10|113.6|0|10
C|ASTS|20260123|15:55:29.223428|S|10|113.66|0|10
C|ASTS|20260123|15:55:51.970673|S|10|113.66|0|10
C|ASTS|20260123|15:55:51.970673|S|10|113.66|0|10
C|ASTS|20260123|15:58:07.938694|S|10|113.44|0|10
C|ASTS|20260123|15:58:20.455615|S|10|113.51|0|10
C|ASTS|20260123|15:59:13.081464|S|100|113.53|0|100
C|ASTS|20260123|15:59:25.500627|S|100|113.52|0|100
C|ASTS|20260123|15:59:59.008315|S|89|113.54|0|89
C|ASTS|20260123|15:59:59.008331|S|11|113.54|0|11
C|ASTX|20260123|09:30:00.178962|S|10|92.78|0|10
C|ASTX|20260123|10:40:50.799340|S|100|97.665|0|100
C|ASTX|20260123|12:18:39.111182|S|100|94.48|0|100
C|ASTX|20260123|15:07:52.779706|S|100|87.12|0|100
C|ASTX|20260123|15:30:01.447268|S|10|86.09|0|10
C|ASUR|20260123|09:46:51.264942|S|1|9.34|0|1
C|ASUR|20260123|09:47:42.840769|S|5|9.485|0|5
C|ASUR|20260123|09:48:15.741008|S|1|9.39|0|1
C|ASUR|20260123|09:48:24.096337|S|5|9.355|0|5
C|ASUR|20260123|09:48:24.096426|S|5|9.355|0|5
C|ASUR|20260123|09:48:24.096498|S|5|9.355|0|5
C|ASUR|20260123|09:48:24.096572|S|5|9.355|0|5
C|ASUR|20260123|09:48:24.096637|S|5|9.355|0|5
C|ASUR|20260123|09:48:24.096710|S|5|9.355|0|5
C|ASUR|20260123|09:48:24.096790|S|5|9.355|0|5
C|ASUR|20260123|09:48:24.096889|S|5|9.355|0|5
C|ASUR|20260123|09:48:24.096946|S|25|9.355|0|25
C|ASUR|20260123|09:48:24.097456|S|5|9.355|0|5
C|ASUR|20260123|09:48:55.692279|S|1|9.39|0|1
C|ASUR|20260123|09:49:14.945361|S|1|9.32|0|1
C|ASUR|20260123|11:50:59.025034|S|100|9.21|0|100
C|ASUR|20260123|11:55:35.021766|S|100|9.34|0|100
C|ASUR|20260123|12:09:13.060844|S|4|9.31|0|4
C|ASUR|20260123|14:02:11.185946|S|100|9.36|0|100
C|ASUR|20260123|14:02:11.308472|S|3|9.35|0|3
C|ASUR|20260123|14:02:17.706336|S|1|9.35|0|1
C|ASUR|20260123|14:02:20.540139|S|3|9.35|0|3
C|ASUR|20260123|14:08:21.085630|S|100|9.35|0|100
C|ASUR|20260123|14:38:26.081854|S|51|9.34|0|51
C|ASX|20260123|10:11:08.448370|S|1|19.33|0|1
C|ASX|20260123|10:17:53.958839|S|3|19.32|0|3
C|ASX|20260123|10:22:21.475734|S|76|19.38|0|76
C|ASX|20260123|10:30:11.435613|S|100|19.42|0|100
C|ASX|20260123|10:33:20.312299|S|68|19.425|0|68
C|ASX|20260123|10:40:43.323595|S|3|19.41|0|3
C|ASX|20260123|10:45:20.833972|S|6|19.41|0|6
C|ASX|20260123|10:49:12.659945|S|2|19.38|0|2
C|ASX|20260123|10:51:58.319578|S|100|19.345|0|100
C|ASX|20260123|11:09:18.795760|S|100|19.36|0|100
C|ASX|20260123|11:17:37.856962|S|100|19.35|0|100
C|ASX|20260123|11:30:00.017799|S|71|19.35|0|71
C|ASX|20260123|11:36:35.565840|S|100|19.37|0|100
C|ASX|20260123|11:36:36.202239|S|100|19.365|0|100
C|ASX|20260123|11:36:36.242448|S|100|19.35|0|100
C|ASX|20260123|11:40:03.394254|S|71|19.365|0|71
C|ASX|20260123|11:58:20.680280|S|60|19.39|0|60
C|ASX|20260123|12:14:08.193669|S|100|19.41|0|100
C|ASX|20260123|12:15:53.811211|S|100|19.42|0|100
C|ASX|20260123|12:25:42.527049|S|68|19.385|0|68
C|ASX|20260123|12:30:44.158128|S|400|19.4|0|400
C|ASX|20260123|12:47:08.654097|S|100|19.31|0|100
C|ASX|20260123|12:48:08.907575|S|7|19.32|0|7
C|ASX|20260123|12:53:15.371028|S|100|19.32|0|100
C|ASX|20260123|12:53:15.381255|S|100|19.32|0|100
C|ASX|20260123|12:53:16.803962|S|100|19.32|0|100
C|ASX|20260123|12:55:23.702078|S|100|19.34|0|100
C|ASX|20260123|12:55:30.709740|S|100|19.35|0|100
C|ASX|20260123|12:55:30.712189|S|100|19.35|0|100
C|ASX|20260123|12:55:30.787975|S|100|19.35|0|100
C|ASX|20260123|12:55:32.519317|S|39|19.35|0|39
C|ASX|20260123|13:00:13.647402|S|100|19.32|0|100
C|ASX|20260123|13:03:23.253097|S|100|19.34|0|100
C|ASX|20260123|13:07:07.626244|S|100|19.35|0|100
C|ASX|20260123|13:07:07.626244|S|100|19.35|0|100
C|ASX|20260123|13:08:51.997964|S|110|19.38|0|110
C|ASX|20260123|13:09:26.253570|S|100|19.38|0|100
C|ASX|20260123|13:09:27.256347|S|100|19.38|0|100
C|ASX|20260123|13:09:28.267498|S|100|19.38|0|100
C|ASX|20260123|13:09:30.025531|S|100|19.38|0|100
C|ASX|20260123|13:09:31.094014|S|100|19.38|0|100
C|ASX|20260123|13:09:32.211737|S|100|19.38|0|100
C|ASX|20260123|13:19:53.171197|S|100|19.38|0|100
C|ASX|20260123|13:25:36.988372|S|68|19.4|0|68
C|ASX|20260123|13:30:08.325802|S|100|19.38|0|100
C|ASX|20260123|13:35:04.636835|S|716|19.365|0|716
C|ASX|20260123|13:35:04.636922|S|384|19.365|0|384
C|ASX|20260123|13:37:22.194510|S|6|19.35|0|6
C|ASX|20260123|13:45:22.466759|S|68|19.34|0|68
C|ASX|20260123|13:52:50.312267|S|10|19.34|0|10
C|ASX|20260123|13:54:02.977574|S|100|19.32|0|100
C|ASX|20260123|13:57:21.308381|S|100|19.3|0|100
C|ASX|20260123|14:00:15.682209|S|100|19.3|0|100
C|ASX|20260123|14:21:42.280964|S|100|19.32|0|100
C|ASX|20260123|14:22:20.117021|S|62|19.32|0|62
C|ASX|20260123|14:23:38.802462|S|51|19.31|0|51
C|ASX|20260123|14:42:15.702407|S|15|19.3|0|15
C|ASX|20260123|15:14:03.002232|S|68|19.325|0|68
C|ASX|20260123|15:14:56.002125|S|69|19.31|0|69
C|ASX|20260123|15:26:49.799388|S|80|19.34|0|80
C|ASX|20260123|15:27:26.696392|S|179|19.35|0|179
C|ASX|20260123|15:27:42.618098|S|21|19.35|0|21
C|ASX|20260123|15:30:00.991781|S|1|19.33|0|1
C|ASX|20260123|15:30:00.991781|S|2|19.33|0|2
C|ASX|20260123|15:30:00.991782|S|2|19.33|0|2
C|ASX|20260123|15:30:00.991782|S|1|19.33|0|1
C|ASX|20260123|15:32:16.361843|S|100|19.34|0|100
C|ASX|20260123|15:32:16.712652|S|100|19.34|0|100
C|ASX|20260123|15:33:17.499497|S|21|19.35|0|21
C|ASX|20260123|15:39:30.486817|S|100|19.33|0|100
C|ASX|20260123|15:42:44.888495|S|164|19.365|0|164
C|ASX|20260123|15:42:44.898432|S|164|19.365|0|164
C|ASX|20260123|15:42:44.918572|S|164|19.365|0|164
C|ASX|20260123|15:42:44.926428|S|164|19.365|0|164
C|ASX|20260123|15:42:44.933736|S|60|19.365|0|60
C|ASX|20260123|15:43:39.336758|S|64|19.36|0|64
C|ASX|20260123|15:44:42.998761|S|46|19.36|0|46
C|ASX|20260123|15:44:54.374292|S|100|19.36|0|100
C|ASX|20260123|15:44:54.392117|S|100|19.36|0|100
C|ASX|20260123|15:45:00.107352|S|100|19.36|0|100
C|ASX|20260123|15:45:00.144978|S|100|19.36|0|100
C|ASX|20260123|15:45:00.209964|S|100|19.36|0|100
C|ASX|20260123|15:45:00.291610|S|100|19.36|0|100
C|ASX|20260123|15:45:00.381951|S|100|19.36|0|100
C|ASX|20260123|15:45:00.480640|S|100|19.36|0|100
C|ASX|20260123|15:45:00.577402|S|100|19.36|0|100
C|ASX|20260123|15:45:00.628754|S|100|19.36|0|100
C|ASX|20260123|15:45:01.403475|S|100|19.36|0|100
C|ASX|20260123|15:48:41.138605|S|716|19.365|0|716
C|ASX|20260123|15:49:03.689048|S|716|19.375|0|716
C|ASX|20260123|15:49:03.689123|S|716|19.375|0|716
C|ASX|20260123|15:49:49.971442|S|106|19.37|0|106
C|ASX|20260123|15:54:10.096649|S|93|19.38|0|93
C|ASX|20260123|15:54:15.581473|S|107|19.38|0|107
C|ASX|20260123|15:54:40.011057|S|100|19.39|0|100
C|ASX|20260123|15:54:40.011057|S|54|19.39|0|54
C|ASX|20260123|15:54:40.011057|S|46|19.39|0|46
C|ASX|20260123|15:54:40.050827|S|146|19.39|0|146
C|ASX|20260123|15:54:40.050827|S|54|19.39|0|54
C|ASX|20260123|15:54:49.568212|S|200|19.39|0|200
C|ASX|20260123|15:54:50.029998|S|200|19.39|0|200
C|ASX|20260123|15:54:50.035715|S|200|19.39|0|200
C|ASX|20260123|15:54:50.043535|S|200|19.39|0|200
C|ASX|20260123|15:54:55.121014|S|100|19.39|0|100
C|ASX|20260123|15:55:29.214064|S|200|19.38|0|200
C|ASX|20260123|15:56:14.800058|S|20|19.38|0|20
C|ASX|20260123|15:57:06.711323|S|100|19.38|0|100
C|ASX|20260123|15:57:44.888265|S|300|19.37|0|300
C|ASX|20260123|15:58:32.727499|S|100|19.38|0|100
C|ASX|20260123|15:58:33.320630|S|84|19.38|0|84
C|ASX|20260123|15:58:33.402511|S|116|19.38|0|116
C|ASX|20260123|15:58:33.402511|S|84|19.38|0|84
C|ASX|20260123|15:58:34.585225|S|100|19.38|0|100
C|ASX|20260123|15:58:34.585225|S|84|19.38|0|84
C|ASX|20260123|15:58:34.585225|S|16|19.38|0|16
C|ASX|20260123|15:58:42.617012|S|7|19.38|0|7
C|ASX|20260123|15:58:52.637354|S|3|19.39|0|3
C|ASX|20260123|15:59:04.054704|S|100|19.39|0|100
C|ASX|20260123|15:59:04.070161|S|45|19.39|0|45
C|ASX|20260123|15:59:14.864615|S|100|19.39|0|100
C|ASX|20260123|15:59:14.864615|S|200|19.39|0|200
C|ASX|20260123|15:59:20.012741|S|400|19.39|0|400
C|ASX|20260123|15:59:21.054528|S|400|19.39|0|400
C|ASX|20260123|15:59:21.502056|S|100|19.39|0|100
C|ASX|20260123|15:59:22.054466|S|100|19.39|0|100
C|ASX|20260123|15:59:22.054466|S|100|19.39|0|100
C|ASX|20260123|15:59:30.464376|S|100|19.39|0|100
C|ASX|20260123|15:59:30.479073|S|100|19.39|0|100
C|ASX|20260123|15:59:30.485738|S|100|19.39|0|100
C|ASX|20260123|15:59:31.833081|S|3|19.39|0|3
C|ASX|20260123|15:59:33.521488|S|10|19.39|0|10
C|ASX|20260123|15:59:47.139923|S|88|19.385|0|88
C|ASX|20260123|15:59:47.701832|S|30|19.385|0|30
C|ASX|20260123|15:59:50.515797|S|30|19.385|0|30
C|ASX|20260123|15:59:50.558155|S|40|19.385|0|40
C|ASX|20260123|15:59:50.558155|S|42|19.39|0|42
C|ASX|20260123|15:59:51.448284|S|40|19.38|0|40
C|ASX|20260123|15:59:53.198555|S|13|19.39|0|13
C|ASX|20260123|15:59:53.247285|S|5|19.39|0|5
C|ASX|20260123|15:59:53.701371|S|10|19.39|0|10
C|ASX|20260123|15:59:54.811743|S|100|19.39|0|100
C|ASX|20260123|15:59:55.515622|S|25|19.39|0|25
C|ASX|20260123|15:59:55.575336|S|43|19.39|0|43
C|ASX|20260123|15:59:55.706012|S|2|19.39|0|2
C|ASX|20260123|15:59:55.706997|S|2|19.39|0|2
C|ASX|20260123|15:59:55.784116|S|10|19.39|0|10
C|ASX|20260123|15:59:55.826429|S|5|19.39|0|5
C|ASX|20260123|15:59:56.055068|S|25|19.39|0|25
C|ASX|20260123|15:59:56.055068|S|32|19.39|0|32
C|ASX|20260123|15:59:56.055068|S|13|19.39|0|13
C|ASX|20260123|15:59:56.210202|S|1|19.39|0|1
C|ASX|20260123|15:59:56.707881|S|2|19.39|0|2
C|ASX|20260123|15:59:57.058123|S|8|19.39|0|8
C|ASX|20260123|15:59:57.058123|S|25|19.39|0|25
C|ASX|20260123|15:59:57.058123|S|32|19.39|0|32
C|ASX|20260123|15:59:57.058124|S|32|19.39|0|32
C|ASYS|20260123|10:10:37.203608|S|5|16.615|0|5
C|ASYS|20260123|10:16:17.118300|S|47|16.57|0|47
C|ASYS|20260123|10:16:17.118318|S|53|16.57|0|53
C|ASYS|20260123|14:40:31.306459|S|100|16.64|0|100
C|ATAI|20260123|09:30:01.475220|S|100|3.945|0|100
C|ATAI|20260123|09:51:16.965997|S|20|3.91|0|20
C|ATAI|20260123|10:01:14.016272|S|10|3.93|0|10
C|ATAI|20260123|10:17:30.790370|S|1|3.97|0|1
C|ATAI|20260123|10:41:15.278850|S|100|3.98|0|100
C|ATAI|20260123|10:55:36.911585|S|5|3.97|0|5
C|ATAI|20260123|10:57:25.534529|S|12|3.97|0|12
C|ATAI|20260123|11:03:55.103668|S|88|3.97|0|88
C|ATAI|20260123|11:18:21.462742|S|100|3.95|0|100
C|ATAI|20260123|11:30:28.463869|S|46|3.94|0|46
C|ATAI|20260123|12:15:12.295674|S|39|3.97|0|39
C|ATAI|20260123|12:17:40.335544|S|100|3.965|0|100
C|ATAI|20260123|12:24:33.755615|S|100|3.97|0|100
C|ATAI|20260123|12:29:00.038532|S|100|3.975|0|100
C|ATAI|20260123|12:31:56.280565|S|100|3.99|0|100
C|ATAI|20260123|12:32:08.896489|S|100|3.99|0|100
C|ATAI|20260123|12:32:50.135593|S|100|3.99|0|100
C|ATAI|20260123|12:32:58.075138|S|100|3.985|0|100
C|ATAI|20260123|12:33:11.215300|S|100|3.985|0|100
C|ATAI|20260123|12:33:38.355216|S|92|3.985|0|92
C|ATAI|20260123|12:33:38.355216|S|8|3.99|0|8
C|ATAI|20260123|12:34:35.193449|S|100|3.98|0|100
C|ATAI|20260123|12:34:37.123784|S|100|3.98|0|100
C|ATAI|20260123|12:35:43.797683|S|100|3.985|0|100
C|ATAI|20260123|12:36:00.615307|S|100|3.99|0|100
C|ATAI|20260123|12:36:13.175615|S|100|3.99|0|100
C|ATAI|20260123|12:40:22.325509|S|100|3.97|0|100
C|ATAI|20260123|12:42:45.636635|S|10|3.98|0|10
C|ATAI|20260123|12:44:34.623350|S|100|3.98|0|100
C|ATAI|20260123|12:46:32.945659|S|100|3.98|0|100
C|ATAI|20260123|12:50:03.990955|S|100|3.98|0|100
C|ATAI|20260123|13:11:46.860161|S|100|4|0|100
C|ATAI|20260123|13:22:39.185690|S|10|3.97|0|10
C|ATAI|20260123|13:32:30.658802|S|10|3.96|0|10
C|ATAI|20260123|13:42:46.906424|S|42|3.95|0|42
C|ATAI|20260123|13:43:55.529699|S|10|3.95|0|10
C|ATAI|20260123|13:44:15.417602|S|7|3.95|0|7
C|ATAI|20260123|13:51:33.876087|S|99|3.96|0|99
C|ATAI|20260123|13:53:17.319032|S|10|3.95|0|10
C|ATAI|20260123|13:56:46.914939|S|100|3.97|0|100
C|ATAI|20260123|14:07:07.013900|S|42|3.96|0|42
C|ATAI|20260123|14:22:52.151398|S|100|4.02|0|100
C|ATAI|20260123|14:23:13.517059|S|100|4.02|0|100
C|ATAI|20260123|14:23:13.537495|S|100|4.02|0|100
C|ATAI|20260123|14:23:13.546176|S|100|4.02|0|100
C|ATAI|20260123|14:23:13.554411|S|100|4.02|0|100
C|ATAI|20260123|14:23:13.564096|S|100|4.02|0|100
C|ATAI|20260123|14:23:13.572106|S|100|4.02|0|100
C|ATAI|20260123|14:23:13.579882|S|100|4.02|0|100
C|ATAI|20260123|14:23:13.587886|S|100|4.02|0|100
C|ATAI|20260123|14:28:16.156952|S|100|4.02|0|100
C|ATAI|20260123|14:29:17.825940|S|200|4.045|0|200
C|ATAI|20260123|14:33:38.571301|S|100|4.07|0|100
C|ATAI|20260123|14:40:06.614989|S|100|4.08|0|100
C|ATAI|20260123|14:40:53.715522|S|100|4.1|0|100
C|ATAI|20260123|14:41:19.574173|S|100|4.11|0|100
C|ATAI|20260123|14:42:37.921081|S|100|4.095|0|100
C|ATAI|20260123|14:42:37.921090|S|100|4.095|0|100
C|ATAI|20260123|14:45:32.715727|S|100|4.08|0|100
C|ATAI|20260123|14:57:58.722899|S|100|4.08|0|100
C|ATAI|20260123|14:58:11.942984|S|100|4.08|0|100
C|ATAI|20260123|14:58:23.365133|S|99|4.08|0|99
C|ATAI|20260123|14:58:33.194076|S|100|4.08|0|100
C|ATAI|20260123|14:58:55.689618|S|100|4.08|0|100
C|ATAI|20260123|14:59:16.691463|S|61|4.09|0|61
C|ATAI|20260123|14:59:21.256037|S|39|4.09|0|39
C|ATAI|20260123|15:00:16.357199|S|100|4.08|0|100
C|ATAI|20260123|15:00:16.357199|S|100|4.08|0|100
C|ATAI|20260123|15:07:04.249278|S|100|4.11|0|100
C|ATAI|20260123|15:07:04.410220|S|100|4.1|0|100
C|ATAI|20260123|15:07:06.922680|S|144|4.1|0|144
C|ATAI|20260123|15:16:41.838844|S|100|4.11|0|100
C|ATAI|20260123|15:22:34.438096|S|100|4.13|0|100
C|ATAI|20260123|15:22:49.705613|S|100|4.13|0|100
C|ATAI|20260123|15:24:30.058105|S|100|4.135|0|100
C|ATAI|20260123|15:24:44.159193|S|100|4.135|0|100
C|ATAI|20260123|15:24:55.056131|S|100|4.135|0|100
C|ATAI|20260123|15:25:05.587081|S|100|4.14|0|100
C|ATAI|20260123|15:25:12.888813|S|100|4.14|0|100
C|ATAI|20260123|15:25:14.836034|S|100|4.14|0|100
C|ATAI|20260123|15:25:15.395661|S|100|4.14|0|100
C|ATAI|20260123|15:35:52.935786|S|100|4.14|0|100
C|ATAI|20260123|15:43:01.714695|S|98|4.14|0|98
C|ATAI|20260123|15:43:52.456140|S|100|4.15|0|100
C|ATAI|20260123|15:54:58.131114|S|29|4.16|0|29
C|ATAI|20260123|15:59:34.996220|S|500|4.15|0|500
C|ATAI|20260123|15:59:34.996238|S|300|4.15|0|300
C|ATAI|20260123|15:59:50.218943|S|44|4.16|0|44
C|ATAI|20260123|15:59:50.566389|S|256|4.16|0|256
C|ATAI|20260123|15:59:50.566390|S|1400|4.16|0|1400
C|ATAI|20260123|15:59:51.319346|S|100|4.16|0|100
C|ATAI|20260123|15:59:51.319346|S|300|4.16|0|300
C|ATAI|20260123|15:59:52.240443|S|40|4.16|0|40
C|ATAI|20260123|15:59:52.930615|S|6|4.16|0|6
C|ATAI|20260123|15:59:54.378507|S|1|4.16|0|1
C|ATAI|20260123|15:59:54.430665|S|200|4.155|0|200
C|ATAI|20260123|15:59:54.553194|S|300|4.155|0|300
C|ATAI|20260123|15:59:55.287617|S|75|4.155|0|75
C|ATAI|20260123|15:59:55.530767|S|4|4.16|0|4
C|ATAI|20260123|15:59:55.764719|S|83|4.155|0|83
C|ATAI|20260123|15:59:55.840394|S|29|4.16|0|29
C|ATAI|20260123|15:59:56.400795|S|18|4.16|0|18
C|ATAI|20260123|15:59:56.702527|S|67|4.15|0|67
C|ATAI|20260123|15:59:59.002177|S|105|4.16|0|105
C|ATAI|20260123|15:59:59.817417|S|1097|4.16|0|1097
C|ATAT|20260123|09:58:43.245369|S|3|37.03|0|3
C|ATAT|20260123|10:23:23.032833|S|100|37.595|0|100
C|ATAT|20260123|10:27:31.906983|S|100|37.735|0|100
C|ATAT|20260123|11:34:49.133505|S|100|37.515|0|100
C|ATAT|20260123|11:40:03.479432|S|100|37.53|0|100
C|ATAT|20260123|11:40:03.479433|S|17|37.52|0|17
C|ATAT|20260123|11:53:42.125147|S|2|37.57|0|2
C|ATAT|20260123|11:57:04.664709|S|2|37.57|0|2
C|ATAT|20260123|11:57:55.693718|S|2|37.57|0|2
C|ATAT|20260123|11:57:57.419748|S|13|37.57|0|13
C|ATAT|20260123|11:57:57.419769|S|85|37.57|0|85
C|ATAT|20260123|11:57:57.419769|S|100|37.57|0|100
C|ATAT|20260123|11:57:57.419769|S|100|37.57|0|100
C|ATAT|20260123|15:35:24.787206|S|120|37.59|0|120
C|ATCH|20260123|10:02:52.802473|S|200|.2597|0|200
C|ATCH|20260123|10:02:52.803114|S|90|.2597|0|90
C|ATCH|20260123|10:15:20.569449|S|310|.2627|0|310
C|ATCH|20260123|10:32:16.232589|S|130|.26445|0|130
C|ATCH|20260123|10:32:16.233751|S|210|.26445|0|210
C|ATCH|20260123|10:32:49.726636|S|109|.26445|0|109
C|ATCH|20260123|10:34:06.007315|S|300|.2636|0|300
C|ATCH|20260123|10:34:06.007941|S|50|.2636|0|50
C|ATCH|20260123|10:35:36.826552|S|100|.2621|0|100
C|ATCH|20260123|12:53:44.448497|S|220|.2669|0|220
C|ATCH|20260123|12:53:44.452017|S|100|.2667|0|100
C|ATCH|20260123|13:17:59.280471|S|50|.271|0|50
C|ATCH|20260123|15:34:59.854677|S|100|.261|0|100
C|ATEC|20260123|09:38:33.628386|S|100|15.93|0|100
C|ATEC|20260123|09:51:54.181262|S|14|16.16|0|14
C|ATEC|20260123|09:51:54.181263|S|86|16.16|0|86
C|ATEC|20260123|09:51:54.267920|S|50|16.12|0|50
C|ATEC|20260123|09:54:21.464695|S|100|16.07|0|100
C|ATEC|20260123|09:55:18.550214|S|6|15.99|0|6
C|ATEC|20260123|09:56:02.134221|S|8|16.005|0|8
C|ATEC|20260123|09:57:49.107436|S|100|16.01|0|100
C|ATEC|20260123|10:16:11.757304|S|2|16.16|0|2
C|ATEC|20260123|10:27:16.378237|S|15|15.99|0|15
C|ATEC|20260123|10:27:16.447198|S|100|15.98|0|100
C|ATEC|20260123|10:28:10.959954|S|100|15.99|0|100
C|ATEC|20260123|10:28:11.187650|S|100|15.99|0|100
C|ATEC|20260123|11:33:39.174051|S|9|15.95|0|9
C|ATEC|20260123|12:02:17.311320|S|21|15.95|0|21
C|ATEC|20260123|12:24:36.076036|S|77|15.88|0|77
C|ATEC|20260123|12:57:54.475308|S|100|15.74|0|100
C|ATEC|20260123|13:18:02.899151|S|3|15.79|0|3
C|ATEC|20260123|13:18:10.744343|S|100|15.75|0|100
C|ATEC|20260123|13:32:14.385112|S|9|15.72|0|9
C|ATEC|20260123|13:32:14.386611|S|1|15.72|0|1
C|ATEC|20260123|13:32:14.387802|S|1|15.72|0|1
C|ATEC|20260123|13:32:14.389242|S|1|15.72|0|1
C|ATEC|20260123|13:34:14.148280|S|39|15.66|0|39
C|ATEC|20260123|14:04:45.974100|S|5|15.745|0|5
C|ATEC|20260123|14:30:26.355196|S|54|15.65|0|54
C|ATEC|20260123|14:34:26.383256|S|9|15.65|0|9
C|ATEC|20260123|14:34:26.383352|S|81|15.65|0|81
C|ATEC|20260123|14:44:34.392464|S|90|15.63|0|90
C|ATEC|20260123|14:56:24.473778|S|100|15.64|0|100
C|ATEC|20260123|15:19:48.935338|S|9|15.63|0|9
C|ATEC|20260123|15:19:48.935356|S|91|15.63|0|91
C|ATEC|20260123|15:21:44.321853|S|75|15.61|0|75
C|ATEC|20260123|15:21:46.120101|S|75|15.61|0|75
C|ATEC|20260123|15:21:46.120102|S|19|15.61|0|19
C|ATEC|20260123|15:24:12.388957|S|1|15.65|0|1
C|ATEC|20260123|15:37:20.374184|S|100|15.56|0|100
C|ATEC|20260123|15:54:19.421538|S|12|15.63|0|12
C|ATEC|20260123|15:55:51.702113|S|41|15.65|0|41
C|ATEC|20260123|15:58:37.619630|S|130|15.61|0|130
C|ATEC|20260123|15:59:59.902640|S|29|15.61|0|29
C|ATEN|20260123|09:35:31.637272|S|100|17.64|0|100
C|ATEN|20260123|09:35:32.135459|S|100|17.68|0|100
C|ATEN|20260123|09:35:32.827562|S|100|17.67|0|100
C|ATEN|20260123|09:37:03.392316|S|100|17.62|0|100
C|ATEN|20260123|09:40:31.592160|S|75|17.61|0|75
C|ATEN|20260123|09:42:22.978097|S|4|17.6|0|4
C|ATEN|20260123|09:42:22.978579|S|31|17.6|0|31
C|ATEN|20260123|09:43:50.835682|S|5|17.6|0|5
C|ATEN|20260123|09:43:58.022802|S|4|17.6|0|4
C|ATEN|20260123|09:44:28.993524|S|91|17.6|0|91
C|ATEN|20260123|09:45:18.655545|S|100|17.71|0|100
C|ATEN|20260123|09:46:39.513542|S|100|17.61|0|100
C|ATEN|20260123|10:45:55.066969|S|50|17.42|0|50
C|ATEN|20260123|10:50:21.003657|S|6|17.43|0|6
C|ATEN|20260123|10:50:21.003658|S|10|17.43|0|10
C|ATEN|20260123|14:56:47.468574|S|50|17.31|0|50
C|ATEN|20260123|15:19:40.354418|S|50|17.34|0|50
C|ATEN|20260123|15:21:26.215868|S|2|17.33|0|2
C|ATEN|20260123|15:35:52.621229|S|100|17.34|0|100
C|ATEN|20260123|15:38:08.022367|S|100|17.34|0|100
C|ATEN|20260123|15:39:02.301222|S|100|17.34|0|100
C|ATEN|20260123|15:43:55.051263|S|49|17.31|0|49
C|ATEN|20260123|15:55:29.331718|S|4|17.34|0|4
C|ATEN|20260123|15:59:20.970065|S|85|17.36|0|85
C|ATEN|20260123|15:59:31.282339|S|92|17.36|0|92
C|ATEN|20260123|15:59:49.360104|S|100|17.35|0|100
C|ATEN|20260123|15:59:53.887168|S|100|17.36|0|100
C|ATEN|20260123|15:59:54.018747|S|22|17.36|0|22
C|ATEX|20260123|10:03:03.146874|S|182|23.85|0|182
C|ATGE|20260123|10:26:30.056700|S|5|120|0|5
C|ATGE|20260123|11:40:42.488409|S|100|120.96|0|100
C|ATGE|20260123|12:13:49.596378|S|78|121.16|0|78
C|ATGE|20260123|14:06:15.888116|S|1|121.08|0|1
C|ATGE|20260123|14:11:46.698741|S|1|121.13|0|1
C|ATGE|20260123|14:35:58.490768|S|100|120.71|0|100
C|ATGE|20260123|14:49:09.600218|S|27|120.75|0|27
C|ATGE|20260123|15:06:13.001232|S|1|121.2|0|1
C|ATGE|20260123|15:16:02.607192|S|100|120.91|0|100
C|ATGE|20260123|15:32:37.444051|S|41|121.06|0|41
C|ATGE|20260123|15:36:29.287748|S|5|121.11|0|5
C|ATGE|20260123|15:45:08.765371|S|20|120.98|0|20
C|ATGE|20260123|15:45:08.765741|S|2|120.98|0|2
C|ATGE|20260123|15:45:08.768479|S|78|120.98|0|78
C|ATGE|20260123|15:45:08.768479|S|100|120.96|0|100
C|ATGE|20260123|15:47:32.729547|S|1|121.15|0|1
C|ATGE|20260123|15:48:33.056139|S|1|121.14|0|1
C|ATGE|20260123|15:48:55.711847|S|1|121.15|0|1
C|ATGE|20260123|15:51:20.537519|S|100|121.14|0|100
C|ATGE|20260123|15:51:20.537519|S|100|121.12|0|100
C|ATGE|20260123|15:59:48.423195|S|100|121.12|0|100
C|ATGL|20260123|15:44:45.845774|S|1|18.95|0|1
C|ATH PRB|20260123|15:38:29.322810|S|100|20.53|0|100
C|ATHM|20260123|11:09:41.700642|S|130|23.23|0|130
C|ATHR|20260123|10:17:22.965938|S|1|5.6|0|1
C|ATHR|20260123|10:17:37.515033|S|1|5.58|0|1
C|ATHR|20260123|11:52:08.204652|S|1|5.44|0|1
C|ATHR|20260123|13:37:47.727133|S|1|5.47|0|1
C|ATHR|20260123|14:14:43.711802|S|1|5.47|0|1
C|ATHR|20260123|15:33:16.427379|S|1|5.46|0|1
C|ATHR|20260123|15:55:28.554599|S|1|5.45|0|1
C|ATI|20260123|10:33:03.123701|S|76|123.52|0|76
C|ATI|20260123|10:33:03.123701|S|25|123.51|0|25
C|ATI|20260123|11:02:40.021348|S|100|123.43|0|100
C|ATI|20260123|11:05:30.735015|S|25|123.63|0|25
C|ATI|20260123|11:05:30.735015|S|75|123.64|0|75
C|ATI|20260123|12:29:45.633295|S|25|123.33|0|25
C|ATI|20260123|14:31:47.814060|S|4|124|0|4
C|ATI|20260123|14:31:48.461078|S|5|124.02|0|5
C|ATI|20260123|15:14:59.347827|S|21|123.83|0|21
C|ATI|20260123|15:14:59.347827|S|38|123.82|0|38
C|ATI|20260123|15:19:30.064965|S|20|123.9|0|20
C|ATI|20260123|15:46:29.635592|S|1|123.35|0|1
C|ATI|20260123|15:47:23.281882|S|1|123.38|0|1
C|ATI|20260123|15:57:10.765291|S|25|123.38|0|25
C|ATI|20260123|15:59:25.497318|S|100|123.45|0|100
C|ATI|20260123|15:59:48.500217|S|64|123.415|0|64
C|ATKR|20260123|11:27:53.702427|S|1|72.88|0|1
C|ATKR|20260123|12:26:09.824364|S|2|72.86|0|2
C|ATLC|20260123|09:58:30.599757|S|1|60.76|0|1
C|ATLC|20260123|09:58:37.193575|S|1|60.56|0|1
C|ATLC|20260123|10:02:22.578051|S|1|60.83|0|1
C|ATLC|20260123|10:03:02.239918|S|1|60.7|0|1
C|ATLC|20260123|10:04:28.843223|S|5|60.87|0|5
C|ATLC|20260123|10:04:28.843871|S|5|60.87|0|5
C|ATLC|20260123|10:04:28.844474|S|5|60.87|0|5
C|ATLC|20260123|10:05:29.842734|S|5|60.89|0|5
C|ATLC|20260123|10:05:29.843373|S|5|60.89|0|5
C|ATLC|20260123|10:05:29.843974|S|5|60.89|0|5
C|ATLC|20260123|10:05:29.844573|S|5|60.89|0|5
C|ATLC|20260123|10:22:03.637152|S|3|59.4|0|3
C|ATLC|20260123|10:40:17.991618|S|1|59.14|0|1
C|ATLC|20260123|14:41:27.938802|S|99|56|0|99
C|ATLC|20260123|14:45:29.882848|S|10|56.155|0|10
C|ATLC|20260123|14:55:50.285420|S|6|55.9|0|6
C|ATLC|20260123|14:55:50.285426|S|7|55.9|0|7
C|ATLC|20260123|15:52:07.208624|S|1|57.48|0|1
C|ATLC|20260123|15:53:55.117688|S|30|56.99|0|30
C|ATLN|20260123|09:30:41.216923|E|100|3.14|0|100
C|ATLN|20260123|09:30:41.300132|S|44|3.105|0|44
C|ATLN|20260123|09:30:47.166645|S|44|3.05|0|44
C|ATLN|20260123|09:36:10.230372|S|35|3.385|0|35
C|ATLN|20260123|09:36:10.230379|S|35|3.385|0|35
C|ATLN|20260123|11:06:39.163649|E|100|3.36|0|100
C|ATLN|20260123|14:21:25.904825|S|10|3.45|0|10
C|ATLN|20260123|14:21:25.904900|S|2|3.45|0|2
C|ATLN|20260123|15:44:23.891067|S|3|3.93|0|3
C|ATLN|20260123|15:44:23.891408|E|10|3.93|0|10
C|ATLN|20260123|15:44:23.891418|E|67|3.93|0|67
C|ATLO|20260123|10:45:29.862877|S|1|24.27|0|1
C|ATLO|20260123|13:22:13.544465|S|5|24.08|0|5
C|ATLO|20260123|14:37:33.002272|S|3|24.06|0|3
C|ATLO|20260123|14:37:37.619929|S|13|24.06|0|13
C|ATLO|20260123|15:43:17.205465|S|1|24.07|0|1
C|ATMP|20260123|11:46:56.011242|S|82|30.48|0|82
C|ATMU|20260123|11:14:52.740765|S|2|56.84|0|2
C|ATMU|20260123|11:14:52.740896|S|10|56.82|0|10
C|ATMU|20260123|11:15:15.916455|S|1|56.85|0|1
C|ATMU|20260123|11:15:34.523531|S|10|56.97|0|10
C|ATMU|20260123|11:15:34.525816|S|90|56.97|0|90
C|ATMU|20260123|11:15:34.537894|S|90|56.97|0|90
C|ATMU|20260123|12:02:17.365880|S|54|56.645|0|54
C|ATMU|20260123|13:17:33.888858|S|3|56.435|0|3
C|ATMU|20260123|13:17:33.894821|S|7|56.435|0|7
C|ATMU|20260123|15:46:12.362390|S|100|56.515|0|100
C|ATMU|20260123|15:58:04.303927|S|100|56.41|0|100
C|ATMU|20260123|15:58:04.304052|S|29|56.41|0|29
C|ATMU|20260123|15:58:04.304052|S|71|56.41|0|71
C|ATNI|20260123|14:04:41.028344|S|1|22.87|0|1
C|ATNI|20260123|14:05:24.904690|S|1|22.86|0|1
C|ATNI|20260123|15:58:08.421944|S|2|22.69|0|2
C|ATNI|20260123|15:59:11.918948|S|2|22.69|0|2
C|ATO|20260123|11:37:34.057244|S|100|164.73|0|100
C|ATO|20260123|11:37:34.057244|S|25|164.72|0|25
C|ATO|20260123|11:41:42.226897|S|100|164.51|0|100
C|ATO|20260123|14:15:00.080460|S|2|164.33|0|2
C|ATO|20260123|14:15:00.080540|S|10|164.33|0|10
C|ATO|20260123|15:27:14.538378|S|25|164.12|0|25
C|ATO|20260123|15:27:14.538378|S|98|164.13|0|98
C|ATO|20260123|15:44:11.149434|S|100|164.5|0|100
C|ATO|20260123|15:55:25.516437|S|14|165.42|0|14
C|ATO|20260123|15:55:25.516509|S|45|165.42|0|45
C|ATO|20260123|15:55:50.011452|S|50|164.85|0|50
C|ATO|20260123|15:55:50.011453|S|74|164.86|0|74
C|ATO|20260123|15:59:57.513281|S|50|165.26|0|50
C|ATOM|20260123|13:26:12.614709|S|55|2.6|0|55
C|ATON|20260123|09:39:51.259160|S|100|.713|0|100
C|ATON|20260123|09:49:03.435659|S|105|.71|0|105
C|ATON|20260123|10:31:07.951132|E|100|.7008|0|100
C|ATON|20260123|10:31:07.963347|E|385|.7008|0|385
C|ATON|20260123|10:47:14.300598|S|100|.7196|0|100
C|ATON|20260123|13:17:44.712607|S|300|.7037|0|300
C|ATON|20260123|13:29:45.675363|E|100|.6981|0|100
C|ATON|20260123|14:51:20.129377|E|100|.6822|0|100
C|ATON|20260123|15:16:32.706620|E|100|.6827|0|100
C|ATOS|20260123|10:17:10.403001|S|250|.6439|0|250
C|ATOS|20260123|10:18:58.475171|S|178|.6502|0|178
C|ATOS|20260123|11:01:25.906992|S|100|.6411|0|100
C|ATOS|20260123|13:22:19.117577|S|100|.6439|0|100
C|ATOS|20260123|15:57:29.771813|S|20|.6385|0|20
C|ATR|20260123|13:05:16.427882|S|50|124.81|0|50
C|ATR|20260123|14:10:46.058592|S|50|124.73|0|50
C|ATR|20260123|14:22:01.091316|S|34|124.78|0|34
C|ATR|20260123|14:22:01.091316|S|10|124.77|0|10
C|ATR|20260123|14:22:01.091316|S|25|124.81|0|25
C|ATR|20260123|14:22:01.091316|S|50|124.81|0|50
C|ATR|20260123|14:22:01.091316|S|50|124.78|0|50
C|ATR|20260123|15:29:03.819502|S|50|125.29|0|50
C|ATR|20260123|15:56:49.087176|S|100|125.94|0|100
C|ATR|20260123|15:59:40.581836|S|72|126.02|0|72
C|ATR|20260123|15:59:53.655498|S|28|125.96|0|28
C|ATR|20260123|15:59:56.579413|S|24|126.05|0|24
C|ATR|20260123|15:59:56.679976|S|12|126.02|0|12
C|ATR|20260123|15:59:56.780557|S|18|126.04|0|18
C|ATR|20260123|15:59:56.881389|S|18|126.05|0|18
C|ATR|20260123|15:59:56.989419|S|12|126.05|0|12
C|ATR|20260123|15:59:57.100562|S|18|126.04|0|18
C|ATR|20260123|15:59:57.201010|S|18|126.04|0|18
C|ATR|20260123|15:59:57.402135|S|12|126.04|0|12
C|ATRA|20260123|12:40:04.375907|S|44|5.09|0|44
C|ATRA|20260123|12:43:24.817276|S|100|5.09|0|100
C|ATRC|20260123|09:55:34.744170|S|9|40.3|0|9
C|ATRC|20260123|09:56:23.025916|S|3|40.3|0|3
C|ATRC|20260123|10:07:18.034404|S|12|39.74|0|12
C|ATRC|20260123|12:38:26.013505|S|4|39.745|0|4
C|ATRC|20260123|12:39:02.820470|S|13|39.705|0|13
C|ATRC|20260123|12:39:46.923877|S|4|39.71|0|4
C|ATRC|20260123|12:40:18.265156|S|10|39.71|0|10
C|ATRC|20260123|12:40:42.211149|S|5|39.71|0|5
C|ATRC|20260123|13:26:04.527183|S|7|39.29|0|7
C|ATRC|20260123|13:40:08.443912|S|100|39.19|0|100
C|ATRC|20260123|15:55:50.124008|S|5|39.11|0|5
C|ATRO|20260123|15:59:54.190867|S|1|76.31|0|1
C|ATRO|20260123|15:59:54.435778|S|1|76.31|0|1
C|ATS|20260123|10:07:46.532724|S|5|29.33|0|5
C|ATS|20260123|10:24:50.655644|S|38|29.75|0|38
C|ATS|20260123|11:28:54.323176|S|1|29.77|0|1
C|ATS|20260123|11:28:57.533040|S|2|29.77|0|2
C|ATS|20260123|11:47:46.696455|S|23|29.86|0|23
C|ATS|20260123|11:49:17.136682|S|23|29.87|0|23
C|ATS|20260123|11:50:05.718416|S|23|29.87|0|23
C|ATS|20260123|12:28:45.617813|S|2|29.82|0|2
C|ATS|20260123|13:29:53.383835|S|8|29.82|0|8
C|ATS|20260123|13:32:04.315515|S|31|29.82|0|31
C|ATS|20260123|13:34:06.259602|S|31|29.8|0|31
C|ATS|20260123|13:44:50.006298|S|52|29.77|0|52
C|ATS|20260123|13:58:45.508893|S|9|29.83|0|9
C|ATS|20260123|14:09:59.386679|S|10|29.89|0|10
C|ATS|20260123|14:09:59.871370|S|10|29.87|0|10
C|ATS|20260123|14:10:55.897743|S|10|29.88|0|10
C|ATS|20260123|14:42:49.995245|S|12|29.78|0|12
C|ATS|20260123|14:43:36.635053|S|5|29.81|0|5
C|ATS|20260123|14:43:36.635053|S|19|29.82|0|19
C|ATS|20260123|15:01:10.171389|S|30|29.78|0|30
C|ATS|20260123|15:04:20.582516|S|15|29.77|0|15
C|ATS|20260123|15:14:51.709631|S|17|29.78|0|17
C|ATS|20260123|15:28:17.516689|S|5|29.69|0|5
C|ATS|20260123|15:28:38.279812|S|5|29.69|0|5
C|ATS|20260123|15:43:57.804217|S|3|29.67|0|3
C|ATS|20260123|15:50:49.107437|S|2|29.68|0|2
C|ATS|20260123|15:54:57.819646|S|2|29.68|0|2
C|ATS|20260123|15:55:18.325422|S|1|29.69|0|1
C|ATS|20260123|15:55:49.558085|S|1|29.69|0|1
C|ATS|20260123|15:56:21.599402|S|1|29.7|0|1
C|ATS|20260123|15:56:35.748185|S|1|29.7|0|1
C|ATS|20260123|15:56:52.109927|S|1|29.68|0|1
C|ATS|20260123|15:57:14.892150|S|1|29.68|0|1
C|ATS|20260123|15:57:34.780821|S|1|29.68|0|1
C|ATS|20260123|15:58:09.314219|S|90|29.69|0|90
C|ATYR|20260123|09:30:43.848914|S|10|.7381|0|10
C|ATYR|20260123|09:31:00.972969|S|10|.7381|0|10
C|ATYR|20260123|09:31:23.815003|S|10|.7321|0|10
C|ATYR|20260123|10:14:03.995073|S|10|.7316|0|10
C|ATYR|20260123|10:51:49.655051|S|1|.7249|0|1
C|ATYR|20260123|10:53:02.015830|S|1|.7249|0|1
C|ATYR|20260123|10:53:07.975839|S|69|.7249|0|69
C|ATYR|20260123|10:56:08.585917|S|100|.7251|0|100
C|ATYR|20260123|12:22:09.434195|S|100|.7234|0|100
C|ATYR|20260123|12:44:06.597887|S|10|.72435|0|10
C|ATYR|20260123|13:00:42.435534|S|10|.7216|0|10
C|ATYR|20260123|13:34:01.517271|S|100|.7287|0|100
C|ATYR|20260123|13:45:19.672270|S|10|.7336|0|10
C|ATYR|20260123|14:02:12.255590|S|100|.7342|0|100
C|ATYR|20260123|14:04:41.635903|S|10|.7343|0|10
C|ATYR|20260123|14:12:01.076058|S|10|.73425|0|10
C|ATYR|20260123|14:12:01.077503|S|10|.7342|0|10
C|ATYR|20260123|14:16:51.535600|S|10|.733|0|10
C|ATYR|20260123|14:21:43.435162|S|10|.733|0|10
C|ATYR|20260123|14:37:38.176965|S|10|.7322|0|10
C|ATYR|20260123|14:39:18.156551|S|10|.7322|0|10
C|ATYR|20260123|14:48:51.116958|S|20|.73235|0|20
C|ATYR|20260123|15:01:51.262829|S|80|.733|0|80
C|ATYR|20260123|15:06:05.015279|S|1|.7324|0|1
C|ATYR|20260123|15:15:34.555640|S|11|.73005|0|11
C|ATYR|20260123|15:32:08.940727|S|10|.7307|0|10
C|ATYR|20260123|15:44:50.416182|S|17|.7249|0|17
C|ATYR|20260123|15:44:50.416182|S|1|.7249|0|1
C|ATYR|20260123|15:45:00.469286|S|1|.7249|0|1
C|ATYR|20260123|15:48:17.975096|S|10|.7249|0|10
C|ATYR|20260123|15:49:35.367852|S|20|.7237|0|20
C|AU|20260123|09:32:38.397813|S|27|102.67|0|27
C|AU|20260123|09:33:40.758139|S|100|102.99|0|100
C|AU|20260123|09:33:40.777633|S|100|102.965|0|100
C|AU|20260123|09:34:38.821868|S|16|102.52|0|16
C|AU|20260123|09:34:44.771247|S|100|102.27|0|100
C|AU|20260123|09:55:27.714783|S|100|103.8|0|100
C|AU|20260123|10:09:23.042372|S|100|103.69|0|100
C|AU|20260123|10:16:01.249802|S|8|103.81|0|8
C|AU|20260123|10:26:06.943555|S|16|104.09|0|16
C|AU|20260123|10:28:41.031812|S|400|104.38|0|400
C|AU|20260123|10:28:41.031858|S|100|104.38|0|100
C|AU|20260123|10:29:07.082430|S|100|104.24|0|100
C|AU|20260123|10:29:07.082430|S|100|104.21|0|100
C|AU|20260123|10:29:07.082431|S|500|104.2|0|500
C|AU|20260123|10:29:07.082713|S|200|104.2|0|200
C|AU|20260123|10:31:10.010008|S|2|104.335|0|2
C|AU|20260123|10:33:21.009972|S|400|104.37|0|400
C|AU|20260123|10:35:12.071321|S|7|104.23|0|7
C|AU|20260123|10:35:12.071348|S|193|104.23|0|193
C|AU|20260123|10:36:45.560435|S|15|103.91|0|15
C|AU|20260123|10:39:13.969535|S|32|104.15|0|32
C|AU|20260123|10:40:39.974394|S|200|104.09|0|200
C|AU|20260123|10:48:56.515388|S|14|104.32|0|14
C|AU|20260123|10:50:14.149689|S|38|103.71|0|38
C|AU|20260123|10:53:30.891517|S|100|103.78|0|100
C|AU|20260123|10:53:30.891517|S|100|103.77|0|100
C|AU|20260123|10:53:30.891524|S|76|103.77|0|76
C|AU|20260123|10:53:30.891554|S|24|103.77|0|24
C|AU|20260123|10:54:24.576384|S|200|103.65|0|200
C|AU|20260123|10:56:24.338378|S|13|103.81|0|13
C|AU|20260123|10:57:06.856118|S|13|103.8|0|13
C|AU|20260123|10:57:45.499572|S|4|103.59|0|4
C|AU|20260123|10:57:45.499572|S|200|103.59|0|200
C|AU|20260123|10:57:45.499651|S|7|103.59|0|7
C|AU|20260123|11:03:03.030084|S|16|103.9|0|16
C|AU|20260123|11:05:13.167216|S|11|103.91|0|11
C|AU|20260123|11:15:06.818043|S|20|103.87|0|20
C|AU|20260123|11:15:06.818043|S|80|103.87|0|80
C|AU|20260123|11:19:16.825164|S|20|104.35|0|20
C|AU|20260123|11:19:16.825165|S|80|104.31|0|80
C|AU|20260123|11:24:21.016901|S|12|104.33|0|12
C|AU|20260123|11:24:21.016901|S|100|104.35|0|100
C|AU|20260123|11:24:21.017035|S|88|104.33|0|88
C|AU|20260123|11:24:21.017035|S|12|104.33|0|12
C|AU|20260123|11:26:56.334343|S|95|104.54|0|95
C|AU|20260123|11:27:44.684494|S|200|104.44|0|200
C|AU|20260123|11:27:44.684494|S|100|104.45|0|100
C|AU|20260123|11:27:45.173119|S|100|104.44|0|100
C|AU|20260123|11:30:52.801886|S|200|104.4|0|200
C|AU|20260123|11:30:52.801886|S|22|104.4|0|22
C|AU|20260123|11:33:54.317731|S|11|104.38|0|11
C|AU|20260123|11:37:03.194811|S|2|104.5|0|2
C|AU|20260123|11:37:14.021935|S|100|104.5|0|100
C|AU|20260123|11:37:30.941361|S|100|104.53|0|100
C|AU|20260123|11:37:30.941403|S|71|104.53|0|71
C|AU|20260123|11:37:30.941404|S|50|104.53|0|50
C|AU|20260123|11:37:30.941405|S|79|104.53|0|79
C|AU|20260123|11:37:33.434937|S|300|104.49|0|300
C|AU|20260123|11:38:33.227465|S|200|104.41|0|200
C|AU|20260123|11:39:38.821827|S|200|104.34|0|200
C|AU|20260123|11:41:43.873169|S|100|104.4|0|100
C|AU|20260123|11:41:43.873190|S|77|104.4|0|77
C|AU|20260123|11:45:00.029660|S|300|104.5|0|300
C|AU|20260123|11:45:31.727676|S|300|104.42|0|300
C|AU|20260123|11:47:01.697275|S|22|104.41|0|22
C|AU|20260123|11:47:01.697276|S|78|104.41|0|78
C|AU|20260123|11:47:01.697276|S|22|104.41|0|22
C|AU|20260123|11:48:50.141137|S|2|104.35|0|2
C|AU|20260123|11:48:50.141151|S|12|104.35|0|12
C|AU|20260123|11:48:50.141282|S|12|104.34|0|12
C|AU|20260123|11:51:50.257862|S|200|104.37|0|200
C|AU|20260123|11:51:50.257863|S|11|104.37|0|11
C|AU|20260123|11:53:45.577586|S|11|104.27|0|11
C|AU|20260123|11:53:45.577641|S|98|104.27|0|98
C|AU|20260123|11:53:45.577700|S|91|104.27|0|91
C|AU|20260123|11:53:45.969491|S|200|104.27|0|200
C|AU|20260123|11:55:08.101618|S|200|104.4|0|200
C|AU|20260123|11:55:26.417700|S|300|104.45|0|300
C|AU|20260123|11:55:26.417700|S|200|104.45|0|200
C|AU|20260123|11:55:47.230210|S|185|104.38|0|185
C|AU|20260123|11:55:47.230211|S|200|104.38|0|200
C|AU|20260123|11:57:05.683204|S|200|104.46|0|200
C|AU|20260123|11:57:05.683204|S|200|104.46|0|200
C|AU|20260123|11:59:50.412292|S|200|104.47|0|200
C|AU|20260123|12:00:08.382071|S|53|104.47|0|53
C|AU|20260123|12:00:09.973935|S|200|104.46|0|200
C|AU|20260123|12:04:27.228900|S|300|104.65|0|300
C|AU|20260123|12:04:27.228900|S|100|104.63|0|100
C|AU|20260123|12:04:27.228965|S|172|104.62|0|172
C|AU|20260123|12:04:27.229081|S|128|104.62|0|128
C|AU|20260123|12:04:27.229082|S|100|104.62|0|100
C|AU|20260123|12:04:27.945194|S|300|104.57|0|300
C|AU|20260123|12:07:51.891309|S|1|104.56|0|1
C|AU|20260123|12:07:51.891525|S|299|104.56|0|299
C|AU|20260123|12:10:14.298046|S|300|104.61|0|300
C|AU|20260123|12:11:13.496550|S|200|104.59|0|200
C|AU|20260123|12:11:54.536839|S|192|104.59|0|192
C|AU|20260123|12:13:02.456561|S|12|104.68|0|12
C|AU|20260123|12:13:02.456561|S|300|104.68|0|300
C|AU|20260123|12:13:51.297971|S|100|104.75|0|100
C|AU|20260123|12:14:14.183903|S|100|104.71|0|100
C|AU|20260123|12:14:14.183903|S|100|104.71|0|100
C|AU|20260123|12:14:14.183904|S|50|104.71|0|50
C|AU|20260123|12:14:14.497799|S|2|104.67|0|2
C|AU|20260123|12:14:18.680770|S|188|104.67|0|188
C|AU|20260123|12:14:18.680771|S|212|104.67|0|212
C|AU|20260123|12:14:18.681953|S|88|104.67|0|88
C|AU|20260123|12:14:27.932566|S|100|104.66|0|100
C|AU|20260123|12:14:27.932651|S|44|104.66|0|44
C|AU|20260123|12:14:27.932651|S|56|104.66|0|56
C|AU|20260123|12:14:27.932652|S|44|104.66|0|44
C|AU|20260123|12:14:27.932715|S|256|104.66|0|256
C|AU|20260123|12:14:52.144170|S|1|104.61|0|1
C|AU|20260123|12:15:28.004858|S|300|104.61|0|300
C|AU|20260123|12:15:28.004858|S|199|104.61|0|199
C|AU|20260123|12:15:28.004859|S|13|104.61|0|13
C|AU|20260123|12:16:02.994977|S|200|104.55|0|200
C|AU|20260123|12:16:51.609746|S|66|104.65|0|66
C|AU|20260123|12:16:51.609776|S|100|104.65|0|100
C|AU|20260123|12:16:51.609777|S|34|104.65|0|34
C|AU|20260123|12:18:12.299158|S|200|104.7|0|200
C|AU|20260123|12:18:25.043330|S|96|104.69|0|96
C|AU|20260123|12:18:25.043486|S|200|104.69|0|200
C|AU|20260123|12:18:25.043486|S|104|104.69|0|104
C|AU|20260123|12:20:42.633693|S|100|104.73|0|100
C|AU|20260123|12:20:42.633694|S|200|104.72|0|200
C|AU|20260123|12:20:42.633770|S|100|104.72|0|100
C|AU|20260123|12:21:33.657356|S|10|104.69|0|10
C|AU|20260123|12:21:33.657356|S|200|104.69|0|200
C|AU|20260123|12:22:54.913802|S|200|104.68|0|200
C|AU|20260123|12:24:06.892686|S|10|104.65|0|10
C|AU|20260123|12:27:33.295823|S|11|104.72|0|11
C|AU|20260123|12:29:24.190378|S|200|104.59|0|200
C|AU|20260123|12:31:19.536356|S|200|104.72|0|200
C|AU|20260123|12:33:52.184432|S|100|104.69|0|100
C|AU|20260123|12:33:52.184432|S|23|104.69|0|23
C|AU|20260123|12:36:39.371219|S|52|104.58|0|52
C|AU|20260123|12:36:39.371354|S|117|104.58|0|117
C|AU|20260123|12:36:39.371385|S|31|104.58|0|31
C|AU|20260123|12:36:39.371385|S|200|104.58|0|200
C|AU|20260123|12:40:00.296203|S|200|104.67|0|200
C|AU|20260123|12:40:01.057421|S|5|104.67|0|5
C|AU|20260123|12:40:01.324504|S|6|104.67|0|6
C|AU|20260123|12:41:51.646488|S|1|104.61|0|1
C|AU|20260123|12:42:14.638451|S|100|104.61|0|100
C|AU|20260123|12:42:14.638573|S|200|104.6|0|200
C|AU|20260123|12:42:41.669400|S|200|104.53|0|200
C|AU|20260123|12:42:44.016289|S|200|104.5|0|200
C|AU|20260123|12:44:37.015144|S|9|104.51|0|9
C|AU|20260123|12:44:37.015169|S|91|104.51|0|91
C|AU|20260123|12:48:45.988427|S|200|104.52|0|200
C|AU|20260123|12:50:04.773212|S|9|104.53|0|9
C|AU|20260123|12:50:09.758529|S|1|104.53|0|1
C|AU|20260123|12:50:09.758548|S|29|104.53|0|29
C|AU|20260123|12:50:39.397089|S|48|104.59|0|48
C|AU|20260123|12:50:39.397107|S|65|104.59|0|65
C|AU|20260123|12:50:39.397108|S|50|104.59|0|50
C|AU|20260123|12:50:39.397109|S|37|104.59|0|37
C|AU|20260123|12:50:41.893005|S|200|104.59|0|200
C|AU|20260123|12:52:57.944146|S|1|104.42|0|1
C|AU|20260123|12:53:01.934065|S|31|104.42|0|31
C|AU|20260123|12:54:02.832706|S|1|104.37|0|1
C|AU|20260123|12:54:02.832787|S|199|104.37|0|199
C|AU|20260123|12:54:14.838285|S|63|104.33|0|63
C|AU|20260123|12:54:14.838285|S|7|104.33|0|7
C|AU|20260123|12:54:14.838286|S|21|104.33|0|21
C|AU|20260123|12:54:15.040560|S|109|104.33|0|109
C|AU|20260123|12:54:32.549802|S|1|104.31|0|1
C|AU|20260123|12:54:35.227882|S|50|104.31|0|50
C|AU|20260123|12:54:35.227925|S|84|104.31|0|84
C|AU|20260123|12:54:35.227925|S|65|104.31|0|65
C|AU|20260123|12:55:26.026070|S|1|104.21|0|1
C|AU|20260123|12:55:26.065836|S|1|104.2|0|1
C|AU|20260123|12:55:26.065875|S|1|104.2|0|1
C|AU|20260123|12:55:26.065886|S|198|104.2|0|198
C|AU|20260123|12:55:33.215951|S|1|104.19|0|1
C|AU|20260123|12:55:33.266012|S|200|104.18|0|200
C|AU|20260123|12:55:33.310416|S|112|104.16|0|112
C|AU|20260123|12:55:33.310416|S|200|104.16|0|200
C|AU|20260123|12:55:33.462315|S|1|104.16|0|1
C|AU|20260123|12:55:33.462332|S|87|104.16|0|87
C|AU|20260123|12:55:33.462332|S|200|104.16|0|200
C|AU|20260123|12:55:38.766913|S|49|104.11|0|49
C|AU|20260123|12:55:38.766938|S|50|104.11|0|50
C|AU|20260123|12:55:38.766939|S|16|104.11|0|16
C|AU|20260123|12:55:39.155249|S|148|104.1|0|148
C|AU|20260123|12:55:39.155283|S|1|104.1|0|1
C|AU|20260123|12:55:39.155832|S|2|104.1|0|2
C|AU|20260123|12:55:39.220571|S|49|104.1|0|49
C|AU|20260123|12:56:21.481517|S|8|104.16|0|8
C|AU|20260123|12:56:25.430163|S|1|104.16|0|1
C|AU|20260123|12:56:25.430397|S|59|104.16|0|59
C|AU|20260123|12:56:25.430474|S|32|104.16|0|32
C|AU|20260123|12:56:25.448762|S|1|104.12|0|1
C|AU|20260123|12:56:25.449112|S|1|104.12|0|1
C|AU|20260123|12:57:00.137062|S|98|104.12|0|98
C|AU|20260123|12:59:28.477379|S|42|103.94|0|42
C|AU|20260123|12:59:51.741026|S|100|104.12|0|100
C|AU|20260123|13:05:29.333050|S|30|104.55|0|30
C|AU|20260123|13:05:51.141890|S|200|104.54|0|200
C|AU|20260123|13:05:51.141891|S|28|104.54|0|28
C|AU|20260123|13:06:27.306387|S|122|104.51|0|122
C|AU|20260123|13:06:27.306411|S|11|104.51|0|11
C|AU|20260123|13:06:27.306411|S|78|104.51|0|78
C|AU|20260123|13:06:27.306411|S|300|104.51|0|300
C|AU|20260123|13:12:10.107747|S|25|104.58|0|25
C|AU|20260123|13:17:22.493704|S|46|104.54|0|46
C|AU|20260123|13:19:55.398548|S|8|104.59|0|8
C|AU|20260123|13:19:55.398584|S|292|104.59|0|292
C|AU|20260123|13:21:46.282088|S|13|104.64|0|13
C|AU|20260123|13:21:56.704003|S|200|104.64|0|200
C|AU|20260123|13:21:56.705051|S|1|104.64|0|1
C|AU|20260123|13:21:56.705265|S|37|104.64|0|37
C|AU|20260123|13:22:01.340611|S|300|104.64|0|300
C|AU|20260123|13:26:01.292405|S|1|104.63|0|1
C|AU|20260123|13:26:01.292423|S|6|104.63|0|6
C|AU|20260123|13:27:19.556257|S|37|104.51|0|37
C|AU|20260123|13:27:51.271915|S|40|104.51|0|40
C|AU|20260123|13:27:53.629351|S|2|104.51|0|2
C|AU|20260123|13:28:07.677945|S|1|104.49|0|1
C|AU|20260123|13:29:20.042039|S|1|104.49|0|1
C|AU|20260123|13:29:52.106808|S|300|104.52|0|300
C|AU|20260123|13:32:33.065439|S|14|104.58|0|14
C|AU|20260123|13:37:22.900117|S|11|104.49|0|11
C|AU|20260123|13:37:24.118684|S|300|104.47|0|300
C|AU|20260123|13:41:42.206633|S|200|104.32|0|200
C|AU|20260123|13:41:42.206633|S|300|104.32|0|300
C|AU|20260123|13:41:42.217644|S|200|104.29|0|200
C|AU|20260123|13:41:42.217644|S|100|104.3|0|100
C|AU|20260123|13:41:42.217645|S|200|104.29|0|200
C|AU|20260123|13:41:42.220793|S|100|104.29|0|100
C|AU|20260123|13:42:59.406794|S|100|104.34|0|100
C|AU|20260123|13:43:00.277473|S|100|104.34|0|100
C|AU|20260123|13:43:00.277492|S|133|104.34|0|133
C|AU|20260123|13:43:00.278027|S|67|104.34|0|67
C|AU|20260123|13:44:03.045508|S|159|104.37|0|159
C|AU|20260123|13:44:03.054529|S|10|104.37|0|10
C|AU|20260123|13:44:06.837985|S|23|104.38|0|23
C|AU|20260123|13:44:06.837985|S|27|104.38|0|27
C|AU|20260123|13:44:06.848229|S|177|104.38|0|177
C|AU|20260123|13:44:06.848229|S|10|104.38|0|10
C|AU|20260123|13:46:50.814810|S|100|104.31|0|100
C|AU|20260123|13:46:50.814810|S|200|104.31|0|200
C|AU|20260123|13:48:01.509268|S|199|104.21|0|199
C|AU|20260123|13:48:55.224152|S|10|104.18|0|10
C|AU|20260123|13:48:55.224152|S|30|104.18|0|30
C|AU|20260123|13:48:55.224172|S|170|104.18|0|170
C|AU|20260123|13:48:55.244267|S|200|104.18|0|200
C|AU|20260123|13:48:55.737154|S|10|104.18|0|10
C|AU|20260123|13:48:55.744762|S|190|104.18|0|190
C|AU|20260123|13:48:55.746206|S|21|104.16|0|21
C|AU|20260123|13:48:56.224882|S|94|104.13|0|94
C|AU|20260123|13:48:56.225022|S|106|104.13|0|106
C|AU|20260123|13:49:57.061399|S|52|104.3|0|52
C|AU|20260123|13:49:57.285136|S|200|104.3|0|200
C|AU|20260123|13:49:57.285193|S|48|104.3|0|48
C|AU|20260123|13:51:33.269848|S|200|104.44|0|200
C|AU|20260123|13:51:33.269849|S|90|104.44|0|90
C|AU|20260123|13:53:16.434953|S|200|104.4|0|200
C|AU|20260123|14:00:50.415771|S|10|104.65|0|10
C|AU|20260123|14:03:06.777944|S|294|104.77|0|294
C|AU|20260123|14:03:06.778028|S|44|104.77|0|44
C|AU|20260123|14:03:06.778028|S|6|104.77|0|6
C|AU|20260123|14:03:06.778029|S|100|104.77|0|100
C|AU|20260123|14:03:06.778105|S|96|104.77|0|96
C|AU|20260123|14:03:06.778105|S|156|104.77|0|156
C|AU|20260123|14:03:09.753971|S|100|104.78|0|100
C|AU|20260123|14:03:09.753986|S|50|104.78|0|50
C|AU|20260123|14:03:09.754295|S|100|104.78|0|100
C|AU|20260123|14:03:09.892448|S|46|104.78|0|46
C|AU|20260123|14:03:13.449674|S|4|104.78|0|4
C|AU|20260123|14:03:35.896649|S|300|104.88|0|300
C|AU|20260123|14:04:52.852178|S|200|105.04|0|200
C|AU|20260123|14:05:30.116799|S|184|105.07|0|184
C|AU|20260123|14:05:30.116878|S|16|105.07|0|16
C|AU|20260123|14:05:31.011669|S|200|105.07|0|200
C|AU|20260123|14:06:08.343502|S|198|105.1|0|198
C|AU|20260123|14:06:08.343560|S|2|105.1|0|2
C|AU|20260123|14:07:31.202327|S|200|105.1|0|200
C|AU|20260123|14:10:04.113880|S|100|105.15|0|100
C|AU|20260123|14:10:04.388912|S|300|105.17|0|300
C|AU|20260123|14:15:22.509343|S|14|105.06|0|14
C|AU|20260123|14:15:22.509663|S|1|105.06|0|1
C|AU|20260123|14:15:22.509721|S|8|105.06|0|8
C|AU|20260123|14:18:00.233072|S|107|105.15|0|107
C|AU|20260123|14:18:00.233638|S|293|105.15|0|293
C|AU|20260123|14:19:45.848606|S|2|105.13|0|2
C|AU|20260123|14:20:26.502997|S|2|105.16|0|2
C|AU|20260123|14:21:52.537012|S|45|105.27|0|45
C|AU|20260123|14:23:48.821508|S|400|105.31|0|400
C|AU|20260123|14:27:46.741432|S|2|105.26|0|2
C|AU|20260123|14:29:00.060358|S|1|105.31|0|1
C|AU|20260123|14:29:28.282866|S|24|105.35|0|24
C|AU|20260123|14:29:28.282866|S|300|105.35|0|300
C|AU|20260123|14:30:21.502888|S|75|105.3|0|75
C|AU|20260123|14:30:21.503141|S|26|105.28|0|26
C|AU|20260123|14:30:21.503167|S|41|105.28|0|41
C|AU|20260123|14:30:21.503183|S|8|105.28|0|8
C|AU|20260123|14:33:28.108861|S|50|105.42|0|50
C|AU|20260123|14:33:28.108874|S|100|105.42|0|100
C|AU|20260123|14:33:28.108875|S|50|105.42|0|50
C|AU|20260123|14:33:28.108921|S|100|105.42|0|100
C|AU|20260123|14:33:28.356943|S|200|105.39|0|200
C|AU|20260123|14:33:28.357001|S|68|105.39|0|68
C|AU|20260123|14:33:28.357075|S|32|105.39|0|32
C|AU|20260123|14:35:21.480854|S|25|105.34|0|25
C|AU|20260123|14:35:36.609530|S|300|105.33|0|300
C|AU|20260123|14:35:36.609531|S|31|105.33|0|31
C|AU|20260123|14:37:33.573665|S|300|105.34|0|300
C|AU|20260123|14:38:00.017331|S|3|105.26|0|3
C|AU|20260123|14:38:00.017635|S|8|105.26|0|8
C|AU|20260123|14:38:22.557141|S|1|105.22|0|1
C|AU|20260123|14:39:11.489768|S|1|105.2|0|1
C|AU|20260123|14:39:15.943933|S|12|105.19|0|12
C|AU|20260123|14:42:47.229507|S|300|105.21|0|300
C|AU|20260123|14:45:23.044644|S|600|105.37|0|600
C|AU|20260123|14:45:23.044644|S|168|105.37|0|168
C|AU|20260123|14:45:23.044718|S|332|105.37|0|332
C|AU|20260123|14:45:23.044719|S|100|105.37|0|100
C|AU|20260123|14:48:36.911302|S|267|105.5|0|267
C|AU|20260123|14:48:36.911352|S|400|105.5|0|400
C|AU|20260123|14:48:36.911352|S|133|105.5|0|133
C|AU|20260123|14:50:46.985036|S|276|105.5|0|276
C|AU|20260123|14:50:48.088879|S|100|105.5|0|100
C|AU|20260123|14:50:48.088879|S|400|105.5|0|400
C|AU|20260123|14:50:48.088879|S|224|105.5|0|224
C|AU|20260123|14:52:50.354006|S|500|105.66|0|500
C|AU|20260123|14:52:50.354006|S|437|105.66|0|437
C|AU|20260123|14:52:50.354013|S|63|105.66|0|63
C|AU|20260123|14:53:10.364119|S|100|105.74|0|100
C|AU|20260123|14:53:10.364185|S|100|105.74|0|100
C|AU|20260123|14:53:10.364193|S|29|105.74|0|29
C|AU|20260123|14:53:10.364241|S|50|105.74|0|50
C|AU|20260123|14:53:10.364249|S|100|105.74|0|100
C|AU|20260123|14:53:10.364258|S|21|105.74|0|21
C|AU|20260123|14:53:33.975542|S|400|105.83|0|400
C|AU|20260123|14:53:48.194534|S|200|105.76|0|200
C|AU|20260123|14:58:36.969715|S|10|105.88|0|10
C|AU|20260123|14:59:13.432254|S|14|105.84|0|14
C|AU|20260123|14:59:57.887812|S|17|105.93|0|17
C|AU|20260123|15:00:24.360291|S|16|105.93|0|16
C|AU|20260123|15:00:26.130358|S|200|105.73|0|200
C|AU|20260123|15:00:26.145149|S|200|105.73|0|200
C|AU|20260123|15:00:26.145722|S|10|105.73|0|10
C|AU|20260123|15:00:57.126741|S|16|105.83|0|16
C|AU|20260123|15:00:57.126742|S|48|105.82|0|48
C|AU|20260123|15:01:11.317138|S|142|105.93|0|142
C|AU|20260123|15:01:14.829818|S|200|105.89|0|200
C|AU|20260123|15:03:45.053296|S|10|105.9|0|10
C|AU|20260123|15:07:10.386353|S|23|105.9|0|23
C|AU|20260123|15:07:10.577589|S|23|105.92|0|23
C|AU|20260123|15:07:10.686847|S|23|105.94|0|23
C|AU|20260123|15:07:10.856013|S|23|105.965|0|23
C|AU|20260123|15:11:10.066159|S|16|106|0|16
C|AU|20260123|15:11:10.066159|S|200|106|0|200
C|AU|20260123|15:11:20.331451|S|200|105.96|0|200
C|AU|20260123|15:11:26.097487|S|126|105.98|0|126
C|AU|20260123|15:11:26.098099|S|51|105.98|0|51
C|AU|20260123|15:13:51.797251|S|64|106.085|0|64
C|AU|20260123|15:13:51.797251|S|24|106.06|0|24
C|AU|20260123|15:15:56.047453|S|1|106.33|0|1
C|AU|20260123|15:15:56.048623|S|299|106.33|0|299
C|AU|20260123|15:17:08.894592|S|300|106.38|0|300
C|AU|20260123|15:17:28.239522|S|300|106.38|0|300
C|AU|20260123|15:17:29.672376|S|50|106.35|0|50
C|AU|20260123|15:17:29.672376|S|9|106.35|0|9
C|AU|20260123|15:17:29.672377|S|55|106.35|0|55
C|AU|20260123|15:17:29.672388|S|94|106.35|0|94
C|AU|20260123|15:17:29.672411|S|92|106.35|0|92
C|AU|20260123|15:19:20.737374|S|6|106.35|0|6
C|AU|20260123|15:19:49.476444|S|56|106.29|0|56
C|AU|20260123|15:22:42.189059|S|8|106.19|0|8
C|AU|20260123|15:22:58.114227|S|1|106.19|0|1
C|AU|20260123|15:23:05.122861|S|189|106.16|0|189
C|AU|20260123|15:23:05.223619|S|111|106.16|0|111
C|AU|20260123|15:23:08.174847|S|37|106.13|0|37
C|AU|20260123|15:23:24.594087|S|250|106.13|0|250
C|AU|20260123|15:23:24.594226|S|11|106.13|0|11
C|AU|20260123|15:24:00.506906|S|85|106.24|0|85
C|AU|20260123|15:24:00.534762|S|21|106.24|0|21
C|AU|20260123|15:24:00.534762|S|115|106.24|0|115
C|AU|20260123|15:24:00.535255|S|64|106.24|0|64
C|AU|20260123|15:26:32.565727|S|200|106.28|0|200
C|AU|20260123|15:27:14.777355|S|200|106.2|0|200
C|AU|20260123|15:27:18.481672|S|100|106.27|0|100
C|AU|20260123|15:27:18.493363|S|100|106.27|0|100
C|AU|20260123|15:27:37.505733|S|200|106.32|0|200
C|AU|20260123|15:30:00.600874|S|100|106.21|0|100
C|AU|20260123|15:30:00.600894|S|100|106.21|0|100
C|AU|20260123|15:30:00.632260|S|200|106.21|0|200
C|AU|20260123|15:30:00.995280|S|28|106.14|0|28
C|AU|20260123|15:30:00.995280|S|92|106.14|0|92
C|AU|20260123|15:30:01.009175|S|200|106.11|0|200
C|AU|20260123|15:30:01.051142|S|108|106.09|0|108
C|AU|20260123|15:30:01.051156|S|15|106.09|0|15
C|AU|20260123|15:30:01.051157|S|50|106.09|0|50
C|AU|20260123|15:30:01.540765|S|100|106.03|0|100
C|AU|20260123|15:30:03.873159|S|1|105.97|0|1
C|AU|20260123|15:30:06.447712|S|200|105.87|0|200
C|AU|20260123|15:30:07.204481|S|35|105.87|0|35
C|AU|20260123|15:30:07.301449|S|38|105.91|0|38
C|AU|20260123|15:30:07.301646|S|50|105.9|0|50
C|AU|20260123|15:30:08.084562|S|68|105.93|0|68
C|AU|20260123|15:30:08.084562|S|100|105.93|0|100
C|AU|20260123|15:30:08.676499|S|49|105.89|0|49
C|AU|20260123|15:30:08.873389|S|51|105.89|0|51
C|AU|20260123|15:30:11.264618|S|6|105.85|0|6
C|AU|20260123|15:30:11.264618|S|100|105.84|0|100
C|AU|20260123|15:30:11.264618|S|23|105.84|0|23
C|AU|20260123|15:30:11.264633|S|6|105.84|0|6
C|AU|20260123|15:30:11.315808|S|50|105.73|0|50
C|AU|20260123|15:30:11.315808|S|100|105.77|0|100
C|AU|20260123|15:30:11.315808|S|50|105.74|0|50
C|AU|20260123|15:30:13.468143|S|100|105.77|0|100
C|AU|20260123|15:30:14.917633|S|38|105.83|0|38
C|AU|20260123|15:30:31.814996|S|100|105.9|0|100
C|AU|20260123|15:30:33.763623|S|100|105.92|0|100
C|AU|20260123|15:30:33.763623|S|35|105.92|0|35
C|AU|20260123|15:30:35.249811|S|100|105.93|0|100
C|AU|20260123|15:30:38.969802|S|100|105.92|0|100
C|AU|20260123|15:30:45.762318|S|100|105.89|0|100
C|AU|20260123|15:30:45.762458|S|100|105.91|0|100
C|AU|20260123|15:31:43.949409|S|100|106.02|0|100
C|AU|20260123|15:32:30.734720|S|21|106.2|0|21
C|AU|20260123|15:32:39.529965|S|2|106.17|0|2
C|AU|20260123|15:33:01.037581|S|24|106.17|0|24
C|AU|20260123|15:33:12.994185|S|23|106.06|0|23
C|AU|20260123|15:36:59.867086|S|100|106.29|0|100
C|AU|20260123|15:37:08.895496|S|100|106.3|0|100
C|AU|20260123|15:37:22.510285|S|100|106.34|0|100
C|AU|20260123|15:37:23.591222|S|100|106.34|0|100
C|AU|20260123|15:37:50.844002|S|2|106.38|0|2
C|AU|20260123|15:38:00.510216|S|37|106.37|0|37
C|AU|20260123|15:38:00.510216|S|54|106.37|0|54
C|AU|20260123|15:38:05.888008|S|9|106.37|0|9
C|AU|20260123|15:40:37.900680|S|200|106.62|0|200
C|AU|20260123|15:40:42.336439|S|75|106.61|0|75
C|AU|20260123|15:40:42.336448|S|100|106.61|0|100
C|AU|20260123|15:40:47.304062|S|25|106.61|0|25
C|AU|20260123|15:41:12.336987|S|10|106.66|0|10
C|AU|20260123|15:41:20.677213|S|37|106.64|0|37
C|AU|20260123|15:41:25.502972|S|200|106.65|0|200
C|AU|20260123|15:41:32.081715|S|100|106.66|0|100
C|AU|20260123|15:42:08.807282|S|23|106.6|0|23
C|AU|20260123|15:45:41.969164|S|100|106.6|0|100
C|AU|20260123|15:45:41.969164|S|75|106.6|0|75
C|AU|20260123|15:45:41.969241|S|25|106.6|0|25
C|AU|20260123|15:45:42.094288|S|43|106.6|0|43
C|AU|20260123|15:45:42.094419|S|157|106.6|0|157
C|AU|20260123|15:45:43.197111|S|200|106.56|0|200
C|AU|20260123|15:45:43.590033|S|200|106.55|0|200
C|AU|20260123|15:45:43.693998|S|200|106.55|0|200
C|AU|20260123|15:45:45.072434|S|200|106.55|0|200
C|AU|20260123|15:45:57.806081|S|11|106.54|0|11
C|AU|20260123|15:50:00.989840|S|17|106.61|0|17
C|AU|20260123|15:51:45.283858|S|100|106.85|0|100
C|AU|20260123|15:54:46.749439|S|10|106.78|0|10
C|AU|20260123|15:55:01.482783|S|110|106.87|0|110
C|AU|20260123|15:55:12.370012|S|10|106.89|0|10
C|AU|20260123|15:55:12.454178|S|20|106.89|0|20
C|AU|20260123|15:55:27.461207|S|200|106.85|0|200
C|AU|20260123|15:55:40.411108|S|200|106.85|0|200
C|AU|20260123|15:56:00.492198|S|1|106.82|0|1
C|AU|20260123|15:56:18.504204|S|100|106.81|0|100
C|AU|20260123|15:56:20.608626|S|300|106.88|0|300
C|AU|20260123|15:56:27.617403|S|300|106.82|0|300
C|AU|20260123|15:56:42.125866|S|200|106.81|0|200
C|AU|20260123|15:56:51.698656|S|100|106.8|0|100
C|AU|20260123|15:56:51.698730|S|100|106.8|0|100
C|AU|20260123|15:58:04.617211|S|63|106.55|0|63
C|AU|20260123|15:58:05.013473|S|200|106.54|0|200
C|AU|20260123|15:58:23.510987|S|100|106.59|0|100
C|AU|20260123|15:58:23.511001|S|100|106.59|0|100
C|AU|20260123|15:58:25.143343|S|200|106.58|0|200
C|AU|20260123|15:58:27.037401|S|200|106.58|0|200
C|AU|20260123|15:58:27.757817|S|100|106.55|0|100
C|AU|20260123|15:58:30.972523|S|100|106.55|0|100
C|AU|20260123|15:58:32.818425|S|100|106.57|0|100
C|AU|20260123|15:58:32.818434|S|100|106.57|0|100
C|AU|20260123|15:58:34.472888|S|200|106.56|0|200
C|AU|20260123|15:58:34.507446|S|73|106.55|0|73
C|AU|20260123|15:58:34.507513|S|100|106.55|0|100
C|AU|20260123|15:58:34.507528|S|27|106.55|0|27
C|AU|20260123|15:58:43.773296|S|100|106.55|0|100
C|AU|20260123|15:59:39.530999|S|100|106.31|0|100
C|AU|20260123|15:59:41.866784|S|200|106.29|0|200
C|AU|20260123|15:59:44.486758|S|33|106.29|0|33
C|AU|20260123|15:59:52.223863|S|100|106.28|0|100
C|AU|20260123|15:59:53.508867|S|10|106.29|0|10
C|AUB|20260123|09:45:10.304504|S|25|39.38|0|25
C|AUB|20260123|10:01:42.280514|S|3|39.44|0|3
C|AUB|20260123|10:52:14.995548|S|100|39.36|0|100
C|AUB|20260123|11:02:17.878251|S|3|39.45|0|3
C|AUB|20260123|12:57:58.281664|S|5|39.05|0|5
C|AUB|20260123|14:02:16.564134|S|1|39.02|0|1
C|AUB|20260123|14:34:37.335669|S|75|39.01|0|75
C|AUB|20260123|15:31:51.225846|S|5|38.73|0|5
C|AUB|20260123|15:50:00.470470|S|100|38.795|0|100
C|AUB|20260123|15:56:14.295390|S|100|38.81|0|100
C|AUB|20260123|15:56:17.950585|S|2|38.8|0|2
C|AUB|20260123|15:58:45.093531|S|100|38.835|0|100
C|AUB|20260123|15:58:45.093932|S|100|38.84|0|100
C|AUB|20260123|15:58:45.094212|S|100|38.84|0|100
C|AUB PRA|20260123|11:43:41.401133|S|100|24.97|0|100
C|AUB PRA|20260123|11:55:41.610611|S|100|24.94|0|100
C|AUBN|20260123|11:35:11.725983|S|15|25.84|0|15
C|AUGO|20260123|09:30:00.450431|S|24|70.26|0|24
C|AUGO|20260123|09:30:00.450445|S|76|70.26|0|76
C|AUGO|20260123|10:00:49.833495|S|100|70.2|0|100
C|AUGO|20260123|10:13:37.907394|S|100|69.83|0|100
C|AUGO|20260123|10:35:27.448450|S|100|69.47|0|100
C|AUGO|20260123|11:57:39.112929|S|100|69.15|0|100
C|AUGO|20260123|11:57:39.113459|S|100|69.11|0|100
C|AUGO|20260123|12:14:50.665171|S|100|69.07|0|100
C|AUGO|20260123|12:22:36.182901|S|74|68.94|0|74
C|AUGO|20260123|14:16:12.664977|S|2|68.43|0|2
C|AUGO|20260123|14:55:20.487233|S|18|69.05|0|18
C|AUGT|20260123|11:06:25.524433|S|100|35.92|0|100
C|AUNA|20260123|11:01:00.779722|S|100|5.4|0|100
C|AUPH|20260123|10:07:39.531445|S|100|15|0|100
C|AUPH|20260123|10:10:43.338884|S|100|14.96|0|100
C|AUPH|20260123|11:27:41.890253|S|52|14.73|0|52
C|AUPH|20260123|11:31:35.905178|S|149|14.73|0|149
C|AUPH|20260123|11:34:07.954268|S|2|14.75|0|2
C|AUPH|20260123|11:38:29.211253|S|83|14.8|0|83
C|AUPH|20260123|11:43:03.262243|S|51|14.79|0|51
C|AUPH|20260123|11:43:03.262283|S|17|14.79|0|17
C|AUPH|20260123|11:43:03.262470|S|32|14.79|0|32
C|AUPH|20260123|12:51:28.198490|S|14|14.61|0|14
C|AUPH|20260123|12:55:06.810078|S|11|14.61|0|11
C|AUPH|20260123|12:55:16.728822|S|33|14.61|0|33
C|AUPH|20260123|12:55:16.728830|S|67|14.61|0|67
C|AUPH|20260123|14:19:10.199284|S|2|14.67|0|2
C|AUPH|20260123|14:49:49.861365|S|4|14.66|0|4
C|AUPH|20260123|14:55:52.091826|S|100|14.65|0|100
C|AUPH|20260123|15:54:13.151249|S|100|14.56|0|100
C|AUR|20260123|09:30:02.032417|S|5|4.86|0|5
C|AUR|20260123|09:31:23.220063|S|90|4.84|0|90
C|AUR|20260123|09:31:39.709619|S|40|4.82|0|40
C|AUR|20260123|09:32:04.075267|S|350|4.81|0|350
C|AUR|20260123|09:32:19.181174|S|4|4.81|0|4
C|AUR|20260123|09:32:49.341098|S|110|4.78|0|110
C|AUR|20260123|09:35:27.756715|S|20|4.74|0|20
C|AUR|20260123|09:35:49.114207|S|64|4.74|0|64
C|AUR|20260123|09:36:29.079954|S|100|4.72|0|100
C|AUR|20260123|09:36:31.323836|S|5|4.72|0|5
C|AUR|20260123|09:37:16.178554|S|320|4.755|0|320
C|AUR|20260123|09:37:16.182125|S|100|4.75|0|100
C|AUR|20260123|09:37:16.182308|S|95|4.76|0|95
C|AUR|20260123|09:37:16.182319|S|95|4.76|0|95
C|AUR|20260123|09:37:16.188436|S|1|4.76|0|1
C|AUR|20260123|09:37:16.190419|S|10|4.77|0|10
C|AUR|20260123|09:38:29.356489|S|36|4.75|0|36
C|AUR|20260123|09:39:03.933017|S|100|4.74|0|100
C|AUR|20260123|09:40:07.373623|S|40|4.73|0|40
C|AUR|20260123|09:42:51.077892|S|61|4.76|0|61
C|AUR|20260123|09:42:51.078564|S|410|4.75|0|410
C|AUR|20260123|09:45:00.030400|S|27|4.71|0|27
C|AUR|20260123|09:45:32.165934|S|200|4.7|0|200
C|AUR|20260123|09:48:24.159048|S|95|4.65|0|95
C|AUR|20260123|09:48:24.159048|S|5|4.65|0|5
C|AUR|20260123|09:48:53.784794|S|39|4.66|0|39
C|AUR|20260123|09:48:58.272809|S|20|4.66|0|20
C|AUR|20260123|09:49:01.093104|S|20|4.66|0|20
C|AUR|20260123|09:49:07.904852|S|20|4.66|0|20
C|AUR|20260123|09:49:13.642729|S|40|4.66|0|40
C|AUR|20260123|09:49:22.604517|S|20|4.66|0|20
C|AUR|20260123|09:51:06.268774|S|60|4.69|0|60
C|AUR|20260123|09:52:04.524450|S|24|4.7|0|24
C|AUR|20260123|09:52:23.724094|S|11|4.69|0|11
C|AUR|20260123|09:52:35.827194|S|200|4.7|0|200
C|AUR|20260123|09:52:55.688472|S|200|4.7|0|200
C|AUR|20260123|09:53:50.035817|S|200|4.71|0|200
C|AUR|20260123|09:54:45.302093|S|15|4.71|0|15
C|AUR|20260123|09:54:59.762042|S|75|4.71|0|75
C|AUR|20260123|09:55:09.899050|S|110|4.71|0|110
C|AUR|20260123|09:55:09.899051|S|200|4.71|0|200
C|AUR|20260123|09:55:29.703831|S|300|4.71|0|300
C|AUR|20260123|09:56:26.967980|S|200|4.71|0|200
C|AUR|20260123|09:56:50.575291|S|300|4.71|0|300
C|AUR|20260123|09:57:52.390572|S|300|4.71|0|300
C|AUR|20260123|09:59:42.366337|S|63|4.7|0|63
C|AUR|20260123|10:00:00.136009|S|137|4.7|0|137
C|AUR|20260123|10:00:07.699165|S|100|4.7|0|100
C|AUR|20260123|10:00:29.669680|S|38|4.69|0|38
C|AUR|20260123|10:03:31.060351|S|25|4.7|0|25
C|AUR|20260123|10:04:41.965592|S|5|4.71|0|5
C|AUR|20260123|10:06:10.119600|S|102|4.695|0|102
C|AUR|20260123|10:07:00.048382|S|200|4.69|0|200
C|AUR|20260123|10:07:00.048382|S|100|4.69|0|100
C|AUR|20260123|10:07:38.410671|S|16|4.695|0|16
C|AUR|20260123|10:07:38.410764|S|8|4.695|0|8
C|AUR|20260123|10:07:38.410822|S|4|4.695|0|4
C|AUR|20260123|10:07:38.410881|S|2|4.695|0|2
C|AUR|20260123|10:07:38.410936|S|1|4.695|0|1
C|AUR|20260123|10:08:17.365365|S|200|4.69|0|200
C|AUR|20260123|10:08:17.365365|S|100|4.69|0|100
C|AUR|20260123|10:08:50.091166|S|100|4.69|0|100
C|AUR|20260123|10:08:50.091240|S|100|4.69|0|100
C|AUR|20260123|10:08:50.091350|S|100|4.69|0|100
C|AUR|20260123|10:08:50.091368|S|100|4.69|0|100
C|AUR|20260123|10:08:50.091443|S|100|4.69|0|100
C|AUR|20260123|10:08:50.091553|S|100|4.69|0|100
C|AUR|20260123|10:09:18.224291|S|86|4.68|0|86
C|AUR|20260123|10:09:18.224291|S|100|4.68|0|100
C|AUR|20260123|10:10:08.372594|S|100|4.69|0|100
C|AUR|20260123|10:10:08.372594|S|300|4.69|0|300
C|AUR|20260123|10:11:14.597211|S|2|4.69|0|2
C|AUR|20260123|10:11:14.597211|S|1|4.69|0|1
C|AUR|20260123|10:11:26.575363|S|30|4.7|0|30
C|AUR|20260123|10:12:38.960290|S|70|4.71|0|70
C|AUR|20260123|10:12:56.462404|S|3|4.7|0|3
C|AUR|20260123|10:12:56.462404|S|6|4.7|0|6
C|AUR|20260123|10:12:56.463532|S|97|4.7|0|97
C|AUR|20260123|10:12:56.463532|S|10|4.7|0|10
C|AUR|20260123|10:13:40.446061|S|1|4.7|0|1
C|AUR|20260123|10:13:40.446061|S|2|4.7|0|2
C|AUR|20260123|10:14:01.919874|S|2|4.69|0|2
C|AUR|20260123|10:14:01.919874|S|1|4.69|0|1
C|AUR|20260123|10:14:05.472018|S|115|4.7|0|115
C|AUR|20260123|10:15:22.508922|S|1|4.69|0|1
C|AUR|20260123|10:15:22.508922|S|1|4.69|0|1
C|AUR|20260123|10:15:22.508922|S|1|4.69|0|1
C|AUR|20260123|10:15:22.508923|S|3|4.69|0|3
C|AUR|20260123|10:15:22.523692|S|100|4.7|0|100
C|AUR|20260123|10:15:22.523692|S|300|4.7|0|300
C|AUR|20260123|10:15:22.524151|S|175|4.7|0|175
C|AUR|20260123|10:15:38.827310|S|100|4.7|0|100
C|AUR|20260123|10:15:48.835449|S|340|4.7|0|340
C|AUR|20260123|10:16:20.628039|S|300|4.7|0|300
C|AUR|20260123|10:17:02.842801|S|9|4.7|0|9
C|AUR|20260123|10:17:13.671801|S|100|4.71|0|100
C|AUR|20260123|10:18:16.879886|S|2|4.71|0|2
C|AUR|20260123|10:18:16.879886|S|1|4.71|0|1
C|AUR|20260123|10:18:16.879886|S|1|4.71|0|1
C|AUR|20260123|10:18:16.879886|S|1|4.71|0|1
C|AUR|20260123|10:18:38.519672|S|17|4.71|0|17
C|AUR|20260123|10:18:38.519673|S|2|4.71|0|2
C|AUR|20260123|10:18:38.519673|S|1|4.71|0|1
C|AUR|20260123|10:18:38.528589|S|65|4.72|0|65
C|AUR|20260123|10:18:38.528589|S|215|4.72|0|215
C|AUR|20260123|10:18:38.528590|S|15|4.72|0|15
C|AUR|20260123|10:18:38.528590|S|100|4.72|0|100
C|AUR|20260123|10:18:56.569631|S|100|4.72|0|100
C|AUR|20260123|10:19:04.501634|S|6|4.73|0|6
C|AUR|20260123|10:19:18.807001|S|300|4.72|0|300
C|AUR|20260123|10:19:18.807001|S|18|4.72|0|18
C|AUR|20260123|10:19:18.807001|S|4|4.72|0|4
C|AUR|20260123|10:19:18.807002|S|100|4.72|0|100
C|AUR|20260123|10:19:44.395473|S|1|4.72|0|1
C|AUR|20260123|10:19:44.395473|S|1|4.72|0|1
C|AUR|20260123|10:20:26.847525|S|25|4.73|0|25
C|AUR|20260123|10:20:26.847525|S|135|4.73|0|135
C|AUR|20260123|10:20:45.330877|S|105|4.74|0|105
C|AUR|20260123|10:21:20.948308|S|13|4.75|0|13
C|AUR|20260123|10:21:59.625242|S|60|4.75|0|60
C|AUR|20260123|10:21:59.625243|S|190|4.75|0|190
C|AUR|20260123|10:23:20.972586|S|200|4.75|0|200
C|AUR|20260123|10:23:20.972707|S|70|4.75|0|70
C|AUR|20260123|10:23:36.546292|S|200|4.75|0|200
C|AUR|20260123|10:24:51.409848|S|155|4.75|0|155
C|AUR|20260123|10:24:51.409848|S|145|4.75|0|145
C|AUR|20260123|10:24:51.409848|S|35|4.75|0|35
C|AUR|20260123|10:24:57.411215|S|115|4.75|0|115
C|AUR|20260123|10:25:34.947715|S|120|4.75|0|120
C|AUR|20260123|10:25:34.947715|S|60|4.75|0|60
C|AUR|20260123|10:26:25.283468|S|70|4.75|0|70
C|AUR|20260123|10:26:31.870398|S|100|4.77|0|100
C|AUR|20260123|10:26:36.681912|S|200|4.775|0|200
C|AUR|20260123|10:26:36.681924|S|300|4.775|0|300
C|AUR|20260123|10:26:37.116631|S|100|4.77|0|100
C|AUR|20260123|10:26:37.116632|S|300|4.77|0|300
C|AUR|20260123|10:26:42.009959|S|100|4.77|0|100
C|AUR|20260123|10:26:42.009959|S|300|4.77|0|300
C|AUR|20260123|10:27:41.904146|S|340|4.76|0|340
C|AUR|20260123|10:28:16.949037|S|30|4.75|0|30
C|AUR|20260123|10:28:16.949037|S|19|4.75|0|19
C|AUR|20260123|10:28:16.949037|S|90|4.75|0|90
C|AUR|20260123|10:28:16.949037|S|8|4.75|0|8
C|AUR|20260123|10:28:46.418940|S|1|4.75|0|1
C|AUR|20260123|10:28:46.418940|S|110|4.75|0|110
C|AUR|20260123|10:29:53.531548|S|5|4.76|0|5
C|AUR|20260123|10:29:53.531548|S|19|4.76|0|19
C|AUR|20260123|10:30:29.825736|S|6|4.77|0|6
C|AUR|20260123|10:30:30.640351|S|376|4.77|0|376
C|AUR|20260123|10:30:33.297310|S|1|4.77|0|1
C|AUR|20260123|10:30:34.201643|S|100|4.77|0|100
C|AUR|20260123|10:30:36.453267|S|123|4.77|0|123
C|AUR|20260123|10:31:02.844583|S|300|4.77|0|300
C|AUR|20260123|10:31:24.525599|S|100|4.78|0|100
C|AUR|20260123|10:31:24.528008|S|25|4.78|0|25
C|AUR|20260123|10:32:59.606707|S|100|4.78|0|100
C|AUR|20260123|10:32:59.606707|S|400|4.78|0|400
C|AUR|20260123|10:32:59.606707|S|300|4.78|0|300
C|AUR|20260123|10:32:59.606707|S|100|4.78|0|100
C|AUR|20260123|10:33:27.085008|S|300|4.78|0|300
C|AUR|20260123|10:33:32.430895|S|17|4.78|0|17
C|AUR|20260123|10:34:37.153334|S|200|4.79|0|200
C|AUR|20260123|10:34:37.153335|S|200|4.79|0|200
C|AUR|20260123|10:34:43.043200|S|100|4.79|0|100
C|AUR|20260123|10:36:35.101421|S|500|4.78|0|500
C|AUR|20260123|10:36:35.101422|S|400|4.78|0|400
C|AUR|20260123|10:36:57.393267|S|100|4.78|0|100
C|AUR|20260123|10:37:26.017056|S|200|4.78|0|200
C|AUR|20260123|10:37:40.119912|S|400|4.79|0|400
C|AUR|20260123|10:38:10.734655|S|400|4.79|0|400
C|AUR|20260123|10:39:26.346921|S|200|4.79|0|200
C|AUR|20260123|10:40:25.703723|S|3|4.79|0|3
C|AUR|20260123|10:40:31.146397|S|497|4.79|0|497
C|AUR|20260123|10:40:36.545089|S|100|4.79|0|100
C|AUR|20260123|10:41:10.043783|S|100|4.79|0|100
C|AUR|20260123|10:45:50.396111|S|12|4.76|0|12
C|AUR|20260123|10:45:51.396020|S|12|4.76|0|12
C|AUR|20260123|10:50:51.702793|S|3|4.78|0|3
C|AUR|20260123|10:54:54.399102|S|12|4.77|0|12
C|AUR|20260123|11:00:04.577699|S|1|4.79|0|1
C|AUR|20260123|11:00:04.577699|S|1|4.79|0|1
C|AUR|20260123|11:03:32.399250|S|12|4.79|0|12
C|AUR|20260123|11:04:45.301932|S|546|4.79|0|546
C|AUR|20260123|11:04:45.301933|S|100|4.79|0|100
C|AUR|20260123|11:05:55.745358|S|400|4.785|0|400
C|AUR|20260123|11:05:55.745455|S|500|4.785|0|500
C|AUR|20260123|11:05:55.745477|S|306|4.785|0|306
C|AUR|20260123|11:05:55.745478|S|194|4.79|0|194
C|AUR|20260123|11:06:10.010253|S|6|4.79|0|6
C|AUR|20260123|11:06:10.010253|S|100|4.79|0|100
C|AUR|20260123|11:07:44.105657|S|600|4.785|0|600
C|AUR|20260123|11:13:53.884469|S|300|4.79|0|300
C|AUR|20260123|11:13:53.884469|S|100|4.79|0|100
C|AUR|20260123|11:13:53.884469|S|100|4.79|0|100
C|AUR|20260123|11:13:53.884469|S|300|4.79|0|300
C|AUR|20260123|11:13:53.884469|S|100|4.79|0|100
C|AUR|20260123|11:13:55.061132|S|1|4.78|0|1
C|AUR|20260123|11:13:55.061133|S|94|4.78|0|94
C|AUR|20260123|11:14:56.100287|S|13|4.79|0|13
C|AUR|20260123|11:17:24.734218|S|800|4.79|0|800
C|AUR|20260123|11:17:25.604183|S|34|4.79|0|34
C|AUR|20260123|11:18:33.233955|S|6|4.8|0|6
C|AUR|20260123|11:18:33.233955|S|200|4.8|0|200
C|AUR|20260123|11:18:33.233956|S|200|4.8|0|200
C|AUR|20260123|11:18:38.658666|S|200|4.8|0|200
C|AUR|20260123|11:18:44.287214|S|100|4.8|0|100
C|AUR|20260123|11:20:18.024525|S|6|4.79|0|6
C|AUR|20260123|11:23:58.816915|S|100|4.79|0|100
C|AUR|20260123|11:24:00.555493|S|100|4.79|0|100
C|AUR|20260123|11:25:36.186599|S|10|4.79|0|10
C|AUR|20260123|11:27:45.866119|S|100|4.79|0|100
C|AUR|20260123|11:27:45.866343|S|1200|4.785|0|1200
C|AUR|20260123|11:27:45.866344|S|38|4.79|0|38
C|AUR|20260123|11:27:45.866344|S|1162|4.785|0|1162
C|AUR|20260123|11:27:45.866396|S|1257|4.79|0|1257
C|AUR|20260123|11:30:49.940647|S|900|4.79|0|900
C|AUR|20260123|11:30:49.940647|S|600|4.79|0|600
C|AUR|20260123|11:32:47.821599|S|13|4.8|0|13
C|AUR|20260123|11:35:33.775580|S|100|4.8|0|100
C|AUR|20260123|11:35:33.775580|S|6|4.8|0|6
C|AUR|20260123|11:35:33.775581|S|73|4.8|0|73
C|AUR|20260123|11:35:33.775581|S|100|4.8|0|100
C|AUR|20260123|11:35:33.776306|S|27|4.8|0|27
C|AUR|20260123|11:36:08.913932|S|100|4.8|0|100
C|AUR|20260123|11:36:29.727337|S|100|4.8|0|100
C|AUR|20260123|11:37:25.039712|S|100|4.8|0|100
C|AUR|20260123|11:38:04.724007|S|500|4.79|0|500
C|AUR|20260123|11:38:05.019032|S|1900|4.79|0|1900
C|AUR|20260123|11:38:05.019032|S|100|4.79|0|100
C|AUR|20260123|11:38:05.019105|S|900|4.79|0|900
C|AUR|20260123|11:38:05.019122|S|550|4.79|0|550
C|AUR|20260123|11:38:16.194565|S|100|4.79|0|100
C|AUR|20260123|11:38:16.194565|S|1000|4.79|0|1000
C|AUR|20260123|11:38:16.194760|S|100|4.79|0|100
C|AUR|20260123|11:39:56.503309|S|620|4.785|0|620
C|AUR|20260123|11:39:56.510367|S|300|4.79|0|300
C|AUR|20260123|11:41:01.213161|S|200|4.79|0|200
C|AUR|20260123|11:50:41.902683|S|13|4.78|0|13
C|AUR|20260123|11:53:05.843016|S|100|4.76|0|100
C|AUR|20260123|11:59:39.587794|S|600|4.73|0|600
C|AUR|20260123|11:59:39.587807|S|140|4.73|0|140
C|AUR|20260123|12:03:05.683269|S|5|4.7|0|5
C|AUR|20260123|12:04:09.277259|S|100|4.7|0|100
C|AUR|20260123|12:11:44.616956|S|5|4.71|0|5
C|AUR|20260123|12:11:48.481293|S|45|4.715|0|45
C|AUR|20260123|12:16:43.765546|S|200|4.69|0|200
C|AUR|20260123|12:16:43.765791|S|200|4.69|0|200
C|AUR|20260123|12:18:38.567772|S|12|4.7|0|12
C|AUR|20260123|12:18:38.567773|S|6|4.7|0|6
C|AUR|20260123|12:20:21.734947|S|6|4.71|0|6
C|AUR|20260123|12:21:18.328617|S|100|4.71|0|100
C|AUR|20260123|12:21:18.328617|S|500|4.71|0|500
C|AUR|20260123|12:22:05.938995|S|100|4.71|0|100
C|AUR|20260123|12:22:09.907439|S|100|4.71|0|100
C|AUR|20260123|12:22:23.916385|S|120|4.705|0|120
C|AUR|20260123|12:22:39.840532|S|100|4.71|0|100
C|AUR|20260123|12:22:41.188980|S|100|4.71|0|100
C|AUR|20260123|12:22:58.695659|S|100|4.71|0|100
C|AUR|20260123|12:22:58.695659|S|20|4.71|0|20
C|AUR|20260123|12:23:11.478327|S|100|4.71|0|100
C|AUR|20260123|12:23:22.621300|S|100|4.71|0|100
C|AUR|20260123|12:23:28.295893|S|100|4.71|0|100
C|AUR|20260123|12:23:34.155135|S|100|4.71|0|100
C|AUR|20260123|12:23:44.109034|S|28|4.71|0|28
C|AUR|20260123|12:23:44.509191|S|72|4.71|0|72
C|AUR|20260123|12:24:00.743652|S|100|4.71|0|100
C|AUR|20260123|12:24:13.539142|S|100|4.71|0|100
C|AUR|20260123|12:24:27.624069|S|100|4.71|0|100
C|AUR|20260123|12:24:42.065607|S|100|4.71|0|100
C|AUR|20260123|12:24:57.615316|S|100|4.71|0|100
C|AUR|20260123|12:24:58.774167|S|100|4.71|0|100
C|AUR|20260123|12:25:30.679923|S|200|4.71|0|200
C|AUR|20260123|12:25:30.679924|S|100|4.71|0|100
C|AUR|20260123|12:25:43.199797|S|100|4.71|0|100
C|AUR|20260123|12:25:43.199797|S|400|4.71|0|400
C|AUR|20260123|12:25:53.991036|S|400|4.71|0|400
C|AUR|20260123|12:26:22.981200|S|13|4.72|0|13
C|AUR|20260123|12:26:35.400101|S|3|4.715|0|3
C|AUR|20260123|12:29:45.645309|S|300|4.71|0|300
C|AUR|20260123|12:36:29.919198|S|100|4.71|0|100
C|AUR|20260123|12:36:29.919198|S|29|4.71|0|29
C|AUR|20260123|12:36:29.919235|S|71|4.71|0|71
C|AUR|20260123|12:36:29.919235|S|100|4.71|0|100
C|AUR|20260123|12:38:24.848927|S|5|4.7|0|5
C|AUR|20260123|12:38:24.848927|S|5|4.7|0|5
C|AUR|20260123|12:39:17.565844|S|100|4.7|0|100
C|AUR|20260123|12:42:49.728206|S|149|4.69|0|149
C|AUR|20260123|12:44:22.380153|S|13|4.7|0|13
C|AUR|20260123|12:44:29.963126|S|5|4.69|0|5
C|AUR|20260123|12:46:37.318125|S|100|4.68|0|100
C|AUR|20260123|12:46:37.318125|S|100|4.68|0|100
C|AUR|20260123|12:48:24.014571|S|5|4.69|0|5
C|AUR|20260123|12:50:00.002361|S|100|4.67|0|100
C|AUR|20260123|12:51:12.620658|S|200|4.66|0|200
C|AUR|20260123|12:51:12.620658|S|5|4.66|0|5
C|AUR|20260123|12:52:31.065987|S|37|4.66|0|37
C|AUR|20260123|12:52:37.483834|S|100|4.67|0|100
C|AUR|20260123|12:53:10.688155|S|200|4.68|0|200
C|AUR|20260123|12:54:30.316617|S|300|4.67|0|300
C|AUR|20260123|12:56:23.116157|S|100|4.68|0|100
C|AUR|20260123|12:56:50.352191|S|10|4.67|0|10
C|AUR|20260123|12:58:23.069006|S|5|4.66|0|5
C|AUR|20260123|13:00:50.136062|S|100|4.66|0|100
C|AUR|20260123|13:02:06.422145|S|13|4.665|0|13
C|AUR|20260123|13:03:25.288032|S|100|4.67|0|100
C|AUR|20260123|13:03:25.288033|S|300|4.67|0|300
C|AUR|20260123|13:03:25.288033|S|100|4.67|0|100
C|AUR|20260123|13:09:06.397279|S|5|4.68|0|5
C|AUR|20260123|13:10:39.668525|S|100|4.68|0|100
C|AUR|20260123|13:10:55.918630|S|3|4.67|0|3
C|AUR|20260123|13:10:55.918631|S|100|4.67|0|100
C|AUR|20260123|13:14:04.472114|S|94|4.67|0|94
C|AUR|20260123|13:32:10.627650|S|13|4.66|0|13
C|AUR|20260123|13:34:01.373617|S|574|4.635|0|574
C|AUR|20260123|13:34:01.561938|S|106|4.635|0|106
C|AUR|20260123|13:34:01.653522|S|494|4.635|0|494
C|AUR|20260123|13:34:01.723601|S|186|4.635|0|186
C|AUR|20260123|13:34:03.242508|S|100|4.64|0|100
C|AUR|20260123|13:34:03.242509|S|100|4.66|0|100
C|AUR|20260123|13:34:03.242509|S|100|4.65|0|100
C|AUR|20260123|13:35:44.059339|S|25|4.66|0|25
C|AUR|20260123|13:36:27.179827|S|43|4.67|0|43
C|AUR|20260123|13:37:49.862072|S|13|4.67|0|13
C|AUR|20260123|13:38:23.027794|S|17|4.67|0|17
C|AUR|20260123|13:45:59.407484|S|30|4.65|0|30
C|AUR|20260123|13:50:59.125748|S|4|4.63|0|4
C|AUR|20260123|13:53:45.555474|S|100|4.62|0|100
C|AUR|20260123|13:53:52.135321|S|71|4.62|0|71
C|AUR|20260123|13:56:45.511841|S|20|4.63|0|20
C|AUR|20260123|14:02:16.724385|S|4|4.63|0|4
C|AUR|20260123|14:03:18.097798|S|76|4.63|0|76
C|AUR|20260123|14:11:28.484832|S|12|4.64|0|12
C|AUR|20260123|14:13:42.072409|S|100|4.63|0|100
C|AUR|20260123|14:14:03.312502|S|13|4.635|0|13
C|AUR|20260123|14:14:20.624481|S|1|4.63|0|1
C|AUR|20260123|14:19:08.882971|S|10|4.64|0|10
C|AUR|20260123|14:24:28.683674|S|1|4.63|0|1
C|AUR|20260123|14:25:21.941709|S|5|4.62|0|5
C|AUR|20260123|14:26:35.650029|S|100|4.615|0|100
C|AUR|20260123|14:28:31.618215|S|39|4.62|0|39
C|AUR|20260123|14:28:54.041424|S|100|4.61|0|100
C|AUR|20260123|14:31:25.021536|S|13|4.62|0|13
C|AUR|20260123|14:32:22.314788|S|1|4.61|0|1
C|AUR|20260123|14:33:17.872341|S|6|4.61|0|6
C|AUR|20260123|14:33:17.872490|S|6|4.61|0|6
C|AUR|20260123|14:33:17.873781|S|100|4.61|0|100
C|AUR|20260123|14:33:17.873781|S|100|4.61|0|100
C|AUR|20260123|14:41:18.926523|S|1|4.58|0|1
C|AUR|20260123|14:41:32.207526|S|43|4.58|0|43
C|AUR|20260123|14:44:20.162167|S|1|4.59|0|1
C|AUR|20260123|14:45:22.743724|S|101|4.58|0|101
C|AUR|20260123|14:49:16.741084|S|13|4.59|0|13
C|AUR|20260123|14:49:47.478287|S|9|4.59|0|9
C|AUR|20260123|14:51:43.613964|S|6|4.59|0|6
C|AUR|20260123|14:54:21.777918|S|3|4.58|0|3
C|AUR|20260123|15:01:53.533025|S|1|4.56|0|1
C|AUR|20260123|15:03:25.842331|S|1|4.56|0|1
C|AUR|20260123|15:03:25.842331|S|4|4.56|0|4
C|AUR|20260123|15:03:41.546765|S|43|4.56|0|43
C|AUR|20260123|15:06:08.048027|S|300|4.56|0|300
C|AUR|20260123|15:06:08.048257|S|100|4.56|0|100
C|AUR|20260123|15:06:19.469684|S|1|4.56|0|1
C|AUR|20260123|15:10:51.476780|S|1|4.55|0|1
C|AUR|20260123|15:10:54.150395|S|100|4.55|0|100
C|AUR|20260123|15:20:19.803099|S|1|4.57|0|1
C|AUR|20260123|15:25:58.379300|S|7|4.58|0|7
C|AUR|20260123|15:27:54.339826|S|22|4.58|0|22
C|AUR|20260123|15:27:54.346185|S|12|4.59|0|12
C|AUR|20260123|15:28:45.936103|S|89|4.57|0|89
C|AUR|20260123|15:30:02.746687|S|100|4.56|0|100
C|AUR|20260123|15:32:33.554178|S|74|4.57|0|74
C|AUR|20260123|15:32:33.940778|S|74|4.57|0|74
C|AUR|20260123|15:37:18.285694|S|54|4.575|0|54
C|AUR|20260123|15:37:18.285777|S|27|4.575|0|27
C|AUR|20260123|15:37:18.285838|S|13|4.575|0|13
C|AUR|20260123|15:37:18.285895|S|7|4.575|0|7
C|AUR|20260123|15:37:18.285952|S|3|4.575|0|3
C|AUR|20260123|15:37:18.286013|S|2|4.575|0|2
C|AUR|20260123|15:37:18.286073|S|1|4.575|0|1
C|AUR|20260123|15:38:54.774880|S|4|4.57|0|4
C|AUR|20260123|15:41:49.758714|S|1|4.575|0|1
C|AUR|20260123|15:42:51.904176|S|13|4.58|0|13
C|AUR|20260123|15:46:28.517843|S|75|4.57|0|75
C|AUR|20260123|15:47:12.730877|S|13|4.58|0|13
C|AUR|20260123|15:47:12.730877|S|88|4.58|0|88
C|AUR|20260123|15:47:12.730877|S|59|4.58|0|59
C|AUR|20260123|15:47:12.730877|S|700|4.58|0|700
C|AUR|20260123|15:47:12.730879|S|15|4.58|0|15
C|AUR|20260123|15:47:12.730879|S|28|4.58|0|28
C|AUR|20260123|15:47:12.730879|S|36|4.58|0|36
C|AUR|20260123|15:47:12.730879|S|40|4.58|0|40
C|AUR|20260123|15:47:46.926900|S|400|4.58|0|400
C|AUR|20260123|15:53:24.670204|S|36|4.57|0|36
C|AUR|20260123|15:54:39.382405|S|35|4.57|0|35
C|AUR|20260123|15:54:40.145033|S|40|4.57|0|40
C|AUR|20260123|15:54:40.145034|S|100|4.57|0|100
C|AUR|20260123|15:54:40.145034|S|100|4.57|0|100
C|AUR|20260123|15:56:24.095981|S|24|4.58|0|24
C|AUR|20260123|15:56:34.654857|S|30|4.575|0|30
C|AUR|20260123|15:57:55.181085|S|10|4.57|0|10
C|AUR|20260123|15:58:01.750991|S|17|4.58|0|17
C|AUR|20260123|15:58:22.419195|S|33|4.57|0|33
C|AUR|20260123|15:58:54.054867|S|12|4.58|0|12
C|AUR|20260123|15:58:58.867259|S|33|4.575|0|33
C|AUR|20260123|15:59:06.096187|S|1190|4.59|0|1190
C|AUR|20260123|15:59:06.096187|S|400|4.59|0|400
C|AUR|20260123|15:59:07.053263|S|9|4.59|0|9
C|AUR|20260123|15:59:07.053350|S|1390|4.59|0|1390
C|AUR|20260123|15:59:07.058993|S|277|4.59|0|277
C|AUR|20260123|15:59:11.217674|S|17|4.59|0|17
C|AUR|20260123|15:59:17.000495|S|30|4.59|0|30
C|AUR|20260123|15:59:31.059343|S|18|4.59|0|18
C|AUR|20260123|15:59:33.899671|S|30|4.59|0|30
C|AUR|20260123|15:59:36.817554|S|30|4.59|0|30
C|AUR|20260123|15:59:44.041276|S|17|4.59|0|17
C|AUR|20260123|15:59:47.276903|S|29|4.58|0|29
C|AUR|20260123|15:59:47.339348|S|76|4.59|0|76
C|AUR|20260123|15:59:47.402259|S|42|4.59|0|42
C|AUR|20260123|15:59:47.855033|S|42|4.585|0|42
C|AUR|20260123|15:59:48.025558|S|1|4.585|0|1
C|AUR|20260123|15:59:48.865852|S|2|4.585|0|2
C|AUR|20260123|15:59:49.400604|S|80|4.59|0|80
C|AUR|20260123|15:59:49.679620|S|60|4.59|0|60
C|AUR|20260123|15:59:50.032483|S|100|4.585|0|100
C|AUR|20260123|15:59:50.195832|S|40|4.59|0|40
C|AUR|20260123|15:59:50.235312|S|24|4.59|0|24
C|AUR|20260123|15:59:50.272336|S|11|4.59|0|11
C|AUR|20260123|15:59:50.450258|S|86|4.585|0|86
C|AUR|20260123|15:59:50.802547|S|2|4.585|0|2
C|AUR|20260123|15:59:50.875327|S|26|4.585|0|26
C|AUR|20260123|15:59:50.953968|S|400|4.59|0|400
C|AUR|20260123|15:59:51.072156|S|40|4.585|0|40
C|AUR|20260123|15:59:51.090100|S|3|4.59|0|3
C|AUR|20260123|15:59:51.560092|S|88|4.585|0|88
C|AUR|20260123|15:59:52.103374|S|1|4.585|0|1
C|AUR|20260123|15:59:52.505387|S|104|4.585|0|104
C|AUR|20260123|15:59:52.555996|S|123|4.585|0|123
C|AUR|20260123|15:59:54.014271|S|4|4.585|0|4
C|AUR|20260123|15:59:54.105918|S|3|4.59|0|3
C|AUR|20260123|15:59:54.245551|S|5|4.59|0|5
C|AUR|20260123|15:59:54.285488|S|22|4.585|0|22
C|AUR|20260123|15:59:54.297151|S|63|4.59|0|63
C|AUR|20260123|15:59:54.322929|S|7|4.585|0|7
C|AUR|20260123|15:59:54.597850|S|66|4.59|0|66
C|AUR|20260123|15:59:54.738382|S|1|4.585|0|1
C|AUR|20260123|15:59:54.779538|S|26|4.59|0|26
C|AUR|20260123|15:59:54.794556|S|1|4.59|0|1
C|AUR|20260123|15:59:54.823270|S|54|4.59|0|54
C|AUR|20260123|15:59:54.862684|S|21|4.585|0|21
C|AUR|20260123|15:59:55.181368|S|100|4.585|0|100
C|AUR|20260123|15:59:55.206535|S|122|4.585|0|122
C|AUR|20260123|15:59:55.206535|S|6|4.585|0|6
C|AUR|20260123|15:59:55.395267|S|46|4.585|0|46
C|AUR|20260123|15:59:55.430879|S|93|4.59|0|93
C|AUR|20260123|15:59:55.499573|S|44|4.585|0|44
C|AUR|20260123|15:59:55.623180|S|60|4.59|0|60
C|AUR|20260123|15:59:55.761312|S|200|4.59|0|200
C|AUR|20260123|15:59:55.923367|S|19|4.585|0|19
C|AUR|20260123|15:59:56.140694|S|95|4.58|0|95
C|AUR|20260123|15:59:56.277474|S|2|4.58|0|2
C|AUR|20260123|15:59:56.317457|S|84|4.59|0|84
C|AUR|20260123|15:59:56.340073|S|8|4.59|0|8
C|AUR|20260123|15:59:56.806126|S|23|4.59|0|23
C|AUR|20260123|15:59:56.969471|S|65|4.58|0|65
C|AUSF|20260123|11:50:21.612768|S|100|48.1|0|100
C|AUSF|20260123|15:01:22.450512|S|100|48.1|0|100
C|AUSF|20260123|15:14:23.682962|S|100|48.12|0|100
C|AUST|20260123|09:54:07.382238|S|100|2.475|0|100
C|AUST|20260123|09:55:13.380753|S|82|2.51|0|82
C|AUST|20260123|09:56:31.474176|S|55|2.42|0|55
C|AUST|20260123|10:10:24.806122|S|100|2.285|0|100
C|AUST|20260123|10:17:27.873807|S|100|2.32|0|100
C|AUST|20260123|10:28:40.519092|S|135|2.315|0|135
C|AUST|20260123|11:19:26.243003|S|74|2.43|0|74
C|AUST|20260123|11:19:26.243017|S|26|2.43|0|26
C|AUST|20260123|11:20:00.079095|S|20|2.4|0|20
C|AUST|20260123|11:24:28.365867|S|125|2.325|0|125
C|AUST|20260123|12:32:33.449662|S|90|2.605|0|90
C|AUST|20260123|12:43:17.916436|S|61|2.75|0|61
C|AUST|20260123|12:43:24.756754|S|110|2.785|0|110
C|AUST|20260123|12:57:02.168391|S|100|3.34|0|100
C|AUST|20260123|12:57:02.169355|S|10|3.34|0|10
C|AUST|20260123|13:00:19.442625|S|100|3.6|0|100
C|AUST|20260123|13:00:19.443140|S|10|3.6|0|10
C|AUST|20260123|13:00:23.092434|S|110|3.61|0|110
C|AUST|20260123|13:01:18.238096|S|23|3.45|0|23
C|AUST|20260123|13:02:23.506718|S|100|3.39|0|100
C|AUST|20260123|13:03:33.356291|S|370|3.46|0|370
C|AUST|20260123|13:04:05.664073|S|1400|3.63|0|1400
C|AUST|20260123|13:12:47.006623|S|200|3.42|0|200
C|AUST|20260123|13:12:47.328363|S|148|3.42|0|148
C|AUST|20260123|13:12:47.657402|S|50|3.42|0|50
C|AUST|20260123|13:12:47.747574|S|3|3.42|0|3
C|AUST|20260123|13:12:48.783864|S|481|3.42|0|481
C|AUST|20260123|13:12:48.814411|S|37|3.42|0|37
C|AUST|20260123|13:13:21.892774|S|300|3.42|0|300
C|AUST|20260123|13:13:22.259885|S|1500|3.42|0|1500
C|AUST|20260123|13:13:22.357708|S|401|3.42|0|401
C|AUST|20260123|13:13:22.358496|S|319|3.42|0|319
C|AUST|20260123|13:29:07.402262|S|110|3.565|0|110
C|AUST|20260123|13:37:02.084177|S|110|3.33|0|110
C|AUST|20260123|13:38:24.096999|S|420|3.45|0|420
C|AUST|20260123|13:40:16.031772|S|20|3.49|0|20
C|AUST|20260123|13:41:03.773659|S|79|3.38|0|79
C|AUST|20260123|13:45:26.517343|S|110|3.305|0|110
C|AUST|20260123|13:48:09.932382|S|120|3.145|0|120
C|AUST|20260123|13:50:14.738142|S|550|3.17|0|550
C|AUST|20260123|13:54:03.234808|S|700|3.05|0|700
C|AUST|20260123|13:55:58.902971|S|690|2.93|0|690
C|AUST|20260123|13:55:58.902982|S|101|2.93|0|101
C|AUST|20260123|13:55:58.902983|S|276|2.93|0|276
C|AUST|20260123|13:55:59.265109|S|334|2.93|0|334
C|AUST|20260123|13:55:59.265674|S|2899|2.93|0|2899
C|AUST|20260123|14:01:01.301325|S|120|2.68|0|120
C|AUST|20260123|14:01:26.181691|S|120|2.695|0|120
C|AUST|20260123|14:03:40.724564|S|120|2.665|0|120
C|AUST|20260123|15:32:45.817632|S|100|2.37|0|100
C|AUST|20260123|15:44:05.796861|S|157|2.385|0|157
C|AUST|20260123|15:44:26.834696|S|100|2.38|0|100
C|AUST|20260123|15:44:32.760759|E|100|2.38|0|100
C|AUST|20260123|15:51:11.957626|S|200|2.39|0|200
C|AUST|20260123|15:53:27.369541|S|50|2.38|0|50
C|AUST|20260123|15:53:27.380337|S|2|2.38|0|2
C|AUST|20260123|15:59:36.445358|S|38|2.275|0|38
C|AUST|20260123|15:59:36.445863|S|38|2.275|0|38
C|AUST|20260123|15:59:36.446327|S|124|2.275|0|124
C|AUST|20260123|15:59:36.446327|S|38|2.27|0|38
C|AUTL|20260123|10:27:46.457521|S|100|1.45|0|100
C|AUTL|20260123|10:27:46.457521|S|100|1.45|0|100
C|AUTL|20260123|10:30:11.223602|S|32|1.45|0|32
C|AUTL|20260123|10:56:08.548822|S|32|1.445|0|32
C|AUTL|20260123|11:37:30.131093|S|1|1.44|0|1
C|AUTL|20260123|11:39:20.130465|S|1|1.44|0|1
C|AUTL|20260123|12:00:18.439358|S|942|1.445|0|942
C|AUTL|20260123|12:00:18.439358|S|428|1.445|0|428
C|AUTL|20260123|12:02:22.681213|S|249|1.445|0|249
C|AUTL|20260123|12:12:00.506166|S|32|1.445|0|32
C|AUTL|20260123|12:47:03.302660|S|40|1.46|0|40
C|AUTL|20260123|12:47:03.302660|S|160|1.46|0|160
C|AUTL|20260123|12:47:06.967964|S|40|1.46|0|40
C|AUTL|20260123|13:54:19.791855|S|15|1.44|0|15
C|AUTL|20260123|14:36:52.214082|S|1|1.45|0|1
C|AUTL|20260123|14:36:52.214082|S|1|1.45|0|1
C|AUTL|20260123|14:36:52.214083|S|1|1.45|0|1
C|AUTL|20260123|14:36:52.214083|S|3|1.45|0|3
C|AUTL|20260123|14:36:52.214083|S|2|1.45|0|2
C|AUTL|20260123|14:55:53.511092|S|200|1.46|0|200
C|AUTL|20260123|14:57:30.166324|S|200|1.46|0|200
C|AUTL|20260123|15:18:37.533699|S|100|1.46|0|100
C|AUTL|20260123|15:19:23.593799|S|100|1.46|0|100
C|AUTL|20260123|15:22:26.752726|S|100|1.46|0|100
C|AUTL|20260123|15:23:15.432848|S|210|1.46|0|210
C|AUTL|20260123|15:40:11.910554|S|751|1.455|0|751
C|AUTL|20260123|15:40:11.910856|S|49|1.455|0|49
C|AUTL|20260123|15:40:16.024428|S|100|1.455|0|100
C|AUTL|20260123|15:57:29.181349|S|800|1.455|0|800
C|AUTL|20260123|15:59:49.412850|S|3|1.45|0|3
C|AUTL|20260123|15:59:50.039977|S|56|1.45|0|56
C|AUTL|20260123|15:59:50.090302|S|32|1.45|0|32
C|AUTL|20260123|15:59:50.090302|S|8|1.45|0|8
C|AUTL|20260123|15:59:54.920754|S|21|1.45|0|21
C|AUUD|20260123|11:17:36.622845|S|100|.9902|0|100
C|AVA|20260123|09:31:57.850342|S|7|40.45|0|7
C|AVA|20260123|09:36:12.835608|S|1|40.46|0|1
C|AVA|20260123|09:41:42.971342|S|2|40.33|0|2
C|AVA|20260123|09:41:57.678379|S|1|40.33|0|1
C|AVA|20260123|09:42:18.135877|S|7|40.36|0|7
C|AVA|20260123|11:30:57.612240|S|75|40.065|0|75
C|AVA|20260123|11:30:57.612329|S|25|40.065|0|25
C|AVA|20260123|11:35:42.403295|S|78|40.02|0|78
C|AVA|20260123|12:09:57.546605|S|2|39.8|0|2
C|AVA|20260123|12:17:11.540567|S|100|39.84|0|100
C|AVA|20260123|12:31:08.902304|S|27|39.85|0|27
C|AVA|20260123|14:04:54.103254|S|6|39.87|0|6
C|AVA|20260123|14:13:47.026710|S|40|39.86|0|40
C|AVA|20260123|15:08:39.016483|S|1|39.91|0|1
C|AVA|20260123|15:40:00.019780|S|100|40.01|0|100
C|AVA|20260123|15:50:00.554999|S|100|40.03|0|100
C|AVA|20260123|15:50:26.346213|S|2|40.02|0|2
C|AVA|20260123|15:50:30.179506|S|1|40.01|0|1
C|AVAH|20260123|15:00:05.218237|S|88|8.71|0|88
C|AVAH|20260123|15:00:05.218245|S|88|8.71|0|88
C|AVAH|20260123|15:00:05.218265|S|64|8.71|0|64
C|AVAH|20260123|15:32:19.861659|S|7|8.7|0|7
C|AVAH|20260123|15:48:26.830764|S|7|8.72|0|7
C|AVAH|20260123|15:56:07.116913|S|100|8.71|0|100
C|AVAH|20260123|15:56:55.641014|S|76|8.69|0|76
C|AVAH|20260123|15:56:55.641022|S|24|8.69|0|24
C|AVAH|20260123|15:56:55.650013|S|100|8.69|0|100
C|AVAH|20260123|15:59:21.343651|S|16|8.69|0|16
C|AVAH|20260123|15:59:47.994871|S|31|8.68|0|31
C|AVAH|20260123|15:59:48.189878|S|2|8.68|0|2
C|AVAH|20260123|15:59:50.476290|S|89|8.68|0|89
C|AVAH|20260123|15:59:50.514824|S|3|8.68|0|3
C|AVAH|20260123|15:59:50.514824|S|4|8.68|0|4
C|AVAH|20260123|15:59:50.575616|S|63|8.68|0|63
C|AVAH|20260123|15:59:50.884835|S|12|8.68|0|12
C|AVAH|20260123|15:59:52.906777|S|39|8.68|0|39
C|AVAL|20260123|15:55:20.862390|S|26|4.685|0|26
C|AVAV|20260123|09:36:48.408229|S|100|309.95|0|100
C|AVAV|20260123|09:36:48.411865|S|40|309.66|0|40
C|AVAV|20260123|09:45:17.038594|S|20|307|0|20
C|AVAV|20260123|09:45:20.933961|S|100|305.09|0|100
C|AVAV|20260123|09:57:02.451562|S|1|300.53|0|1
C|AVAV|20260123|10:00:14.015703|S|40|300.59|0|40
C|AVAV|20260123|10:01:44.538540|S|25|302.12|0|25
C|AVAV|20260123|10:01:44.538540|S|2|301.94|0|2
C|AVAV|20260123|10:04:36.117642|S|2|303.59|0|2
C|AVAV|20260123|10:20:30.579639|S|100|307.79|0|100
C|AVAV|20260123|10:20:30.580751|S|76|307.55|0|76
C|AVAV|20260123|10:21:32.391169|S|61|308.915|0|61
C|AVAV|20260123|10:22:28.737364|S|40|309.87|0|40
C|AVAV|20260123|10:23:50.291535|S|13|310.64|0|13
C|AVAV|20260123|11:02:14.399752|S|25|311.45|0|25
C|AVAV|20260123|11:16:06.432124|S|20|309|0|20
C|AVAV|20260123|11:39:23.272585|S|57|308.555|0|57
C|AVAV|20260123|11:39:24.069854|S|43|308.555|0|43
C|AVAV|20260123|11:48:29.150205|S|57|309.05|0|57
C|AVAV|20260123|11:53:20.746529|S|10|310.02|0|10
C|AVAV|20260123|12:33:43.051615|S|53|310.09|0|53
C|AVAV|20260123|12:33:43.051640|S|40|310.09|0|40
C|AVAV|20260123|12:36:12.039041|S|34|310.13|0|34
C|AVAV|20260123|12:36:43.996506|S|69|310|0|69
C|AVAV|20260123|12:36:43.996851|S|31|309.995|0|31
C|AVAV|20260123|13:21:53.702978|S|7|309.05|0|7
C|AVAV|20260123|13:55:55.868061|S|100|308.965|0|100
C|AVAV|20260123|14:07:47.026789|S|5|309.49|0|5
C|AVAV|20260123|14:07:47.119420|S|5|309.42|0|5
C|AVAV|20260123|14:11:38.091432|S|21|309.04|0|21
C|AVAV|20260123|14:13:42.872021|S|1|309.06|0|1
C|AVAV|20260123|14:20:15.246513|S|3|311.89|0|3
C|AVAV|20260123|14:28:48.832786|S|40|311.53|0|40
C|AVAV|20260123|14:28:57.718060|S|69|311.36|0|69
C|AVAV|20260123|14:30:01.408309|S|40|311.17|0|40
C|AVAV|20260123|14:47:26.706536|S|15|309.22|0|15
C|AVAV|20260123|14:52:22.909583|S|1|308.72|0|1
C|AVAV|20260123|14:52:22.910036|S|28|308.6|0|28
C|AVAV|20260123|14:52:22.910037|S|12|308.56|0|12
C|AVAV|20260123|14:52:22.910375|S|1|308.55|0|1
C|AVAV|20260123|14:53:16.345567|S|25|308.51|0|25
C|AVAV|20260123|14:53:16.345568|S|25|308.59|0|25
C|AVAV|20260123|14:53:16.345568|S|17|308.64|0|17
C|AVAV|20260123|15:00:27.896543|S|17|307.05|0|17
C|AVAV|20260123|15:00:30.564205|S|36|307.03|0|36
C|AVAV|20260123|15:07:50.089930|S|25|305.62|0|25
C|AVAV|20260123|15:08:44.181328|S|22|305.87|0|22
C|AVAV|20260123|15:08:44.181328|S|25|305.87|0|25
C|AVAV|20260123|15:16:12.575101|S|66|306.665|0|66
C|AVAV|20260123|15:26:07.814945|S|38|305.21|0|38
C|AVAV|20260123|15:33:07.356983|S|29|305.41|0|29
C|AVB|20260123|10:00:45.334328|S|4|176.73|0|4
C|AVB|20260123|13:06:42.371623|S|4|177.94|0|4
C|AVB|20260123|13:19:21.774730|S|16|177.88|0|16
C|AVB|20260123|13:26:01.088106|S|50|177.82|0|50
C|AVB|20260123|13:26:01.088106|S|17|177.82|0|17
C|AVB|20260123|13:26:01.703952|S|6|177.8|0|6
C|AVB|20260123|13:52:30.935871|S|5|178.33|0|5
C|AVB|20260123|14:10:18.295788|S|107|178.52|0|107
C|AVB|20260123|14:15:11.704252|S|120|178.36|0|120
C|AVB|20260123|15:48:57.634545|S|100|178.72|0|100
C|AVB|20260123|15:57:12.447830|S|50|178.61|0|50
C|AVB|20260123|15:58:31.007153|S|95|178.635|0|95
C|AVBP|20260123|11:23:04.136175|S|1|24.4|0|1
C|AVBP|20260123|11:49:29.497663|S|30|23.64|0|30
C|AVBP|20260123|12:00:47.618284|S|60|23.37|0|60
C|AVBP|20260123|12:15:57.877404|S|90|23.35|0|90
C|AVBP|20260123|12:16:01.498577|S|10|23.35|0|10
C|AVBP|20260123|12:27:21.866826|S|15|23.22|0|15
C|AVBP|20260123|14:13:10.809539|S|3|23.455|0|3
C|AVBP|20260123|14:13:41.176612|S|3|23.4|0|3
C|AVBP|20260123|14:14:17.755536|S|1|23.36|0|1
C|AVBP|20260123|14:14:55.209679|S|21|23.38|0|21
C|AVBP|20260123|14:14:55.213294|S|40|23.38|0|40
C|AVBP|20260123|14:18:32.255733|S|7|23.38|0|7
C|AVBP|20260123|14:18:43.730260|S|11|23.38|0|11
C|AVBP|20260123|14:20:28.101198|S|1|23.43|0|1
C|AVBP|20260123|15:55:31.120572|S|79|23.29|0|79
C|AVD|20260123|10:42:24.164653|S|3|4.84|0|3
C|AVD|20260123|10:42:24.164676|S|3|4.84|0|3
C|AVD|20260123|10:42:24.164676|S|2|4.84|0|2
C|AVD|20260123|10:42:24.164677|S|2|4.84|0|2
C|AVD|20260123|15:50:01.180352|S|16|4.9|0|16
C|AVD|20260123|15:51:35.049769|S|20|4.9|0|20
C|AVD|20260123|15:55:58.202738|S|10|4.91|0|10
C|AVD|20260123|15:58:17.098810|S|23|4.91|0|23
C|AVD|20260123|15:59:52.398567|S|1|4.92|0|1
C|AVD|20260123|15:59:53.226455|S|1|4.92|0|1
C|AVD|20260123|15:59:53.663881|S|1|4.92|0|1
C|AVDE|20260123|11:19:08.983433|S|100|86.14|0|100
C|AVDE|20260123|12:47:22.204135|S|100|86.31|0|100
C|AVDE|20260123|12:56:25.740729|S|100|86.29|0|100
C|AVDE|20260123|12:58:05.106204|S|100|86.26|0|100
C|AVDE|20260123|13:45:21.263670|S|100|86.41|0|100
C|AVDE|20260123|15:47:36.791497|S|3|86.64|0|3
C|AVDE|20260123|15:47:36.792168|S|3|86.64|0|3
C|AVDL|20260123|09:55:06.818852|S|50|21.54|0|50
C|AVDL|20260123|09:56:52.957080|S|27|21.54|0|27
C|AVDL|20260123|10:03:22.034937|S|4|21.54|0|4
C|AVDL|20260123|10:04:09.202644|S|4|21.54|0|4
C|AVDL|20260123|10:08:49.952344|S|100|21.53|0|100
C|AVDL|20260123|10:10:18.298108|S|5|21.54|0|5
C|AVDL|20260123|10:13:12.391673|S|20|21.54|0|20
C|AVDL|20260123|10:18:27.431126|S|6|21.54|0|6
C|AVDL|20260123|10:19:12.891710|S|20|21.54|0|20
C|AVDL|20260123|10:19:30.318234|S|1|21.54|0|1
C|AVDL|20260123|10:45:46.055389|S|4|21.54|0|4
C|AVDL|20260123|10:48:09.995127|S|4|21.54|0|4
C|AVDL|20260123|10:51:43.229006|E|100|21.535|0|100
C|AVDL|20260123|10:52:28.295016|S|100|21.54|0|100
C|AVDL|20260123|10:52:42.043406|S|40|21.54|0|40
C|AVDL|20260123|10:52:42.043407|S|60|21.54|0|60
C|AVDL|20260123|10:53:12.256043|S|4|21.54|0|4
C|AVDL|20260123|10:53:12.455602|S|96|21.54|0|96
C|AVDL|20260123|10:58:18.956011|S|4|21.54|0|4
C|AVDL|20260123|10:59:12.587120|S|96|21.54|0|96
C|AVDL|20260123|10:59:51.718542|S|10|21.54|0|10
C|AVDL|20260123|11:00:54.195562|S|4|21.54|0|4
C|AVDL|20260123|11:01:42.586624|S|100|21.54|0|100
C|AVDL|20260123|11:06:12.586568|S|100|21.54|0|100
C|AVDL|20260123|11:06:12.586568|S|100|21.54|0|100
C|AVDL|20260123|11:08:52.586343|S|100|21.54|0|100
C|AVDL|20260123|11:08:52.586343|S|100|21.54|0|100
C|AVDL|20260123|11:10:42.586791|S|100|21.54|0|100
C|AVDL|20260123|11:10:42.586792|S|100|21.54|0|100
C|AVDL|20260123|11:12:07.586658|S|100|21.54|0|100
C|AVDL|20260123|11:12:07.586658|S|100|21.54|0|100
C|AVDL|20260123|11:12:13.888549|S|2|21.54|0|2
C|AVDL|20260123|11:13:37.586427|S|100|21.54|0|100
C|AVDL|20260123|11:17:12.589682|S|100|21.54|0|100
C|AVDL|20260123|11:24:52.589532|S|100|21.54|0|100
C|AVDL|20260123|11:24:52.589532|S|100|21.54|0|100
C|AVDL|20260123|11:25:34.543886|S|91|21.54|0|91
C|AVDL|20260123|11:26:20.164952|S|91|21.54|0|91
C|AVDL|20260123|11:26:20.164952|S|9|21.54|0|9
C|AVDL|20260123|11:26:21.596209|S|4|21.54|0|4
C|AVDL|20260123|11:28:22.589790|S|100|21.54|0|100
C|AVDL|20260123|11:28:22.589790|S|2|21.54|0|2
C|AVDL|20260123|11:33:52.589659|S|52|21.54|0|52
C|AVDL|20260123|11:37:09.839656|S|4|21.54|0|4
C|AVDL|20260123|11:44:50.021327|S|50|21.53|0|50
C|AVDL|20260123|11:44:50.021327|S|86|21.53|0|86
C|AVDL|20260123|11:47:11.015758|S|29|21.53|0|29
C|AVDL|20260123|11:47:11.015758|S|71|21.53|0|71
C|AVDL|20260123|11:50:36.607288|S|28|21.53|0|28
C|AVDL|20260123|12:05:52.975055|S|2|21.53|0|2
C|AVDL|20260123|12:08:12.176094|S|2|21.53|0|2
C|AVDL|20260123|12:16:51.465827|S|2|21.53|0|2
C|AVDL|20260123|12:16:51.465827|S|98|21.53|0|98
C|AVDL|20260123|12:18:08.593363|S|94|21.52|0|94
C|AVDL|20260123|12:18:08.593363|S|6|21.52|0|6
C|AVDL|20260123|12:25:17.921759|S|100|21.53|0|100
C|AVDL|20260123|12:30:36.367495|S|94|21.52|0|94
C|AVDL|20260123|12:30:36.367495|S|6|21.52|0|6
C|AVDL|20260123|12:33:51.079740|S|2|21.54|0|2
C|AVDL|20260123|12:37:04.899050|S|100|21.53|0|100
C|AVDL|20260123|12:37:34.940784|S|2|21.54|0|2
C|AVDL|20260123|12:38:23.722000|S|2|21.54|0|2
C|AVDL|20260123|12:39:13.242242|S|2|21.54|0|2
C|AVDL|20260123|12:39:23.635760|S|4|21.54|0|4
C|AVDL|20260123|12:39:57.478621|S|1|21.54|0|1
C|AVDL|20260123|12:41:17.026013|S|2|21.54|0|2
C|AVDL|20260123|12:41:56.792150|S|97|21.53|0|97
C|AVDL|20260123|12:41:56.792150|S|3|21.53|0|3
C|AVDL|20260123|12:42:14.501624|S|97|21.53|0|97
C|AVDL|20260123|12:42:14.501624|S|3|21.53|0|3
C|AVDL|20260123|12:44:56.140584|S|87|21.54|0|87
C|AVDL|20260123|12:44:56.140584|S|13|21.54|0|13
C|AVDL|20260123|12:46:42.427585|S|13|21.54|0|13
C|AVDL|20260123|12:46:42.427585|S|87|21.54|0|87
C|AVDL|20260123|12:46:50.595445|S|2|21.54|0|2
C|AVDL|20260123|12:49:09.896613|S|2|21.54|0|2
C|AVDL|20260123|12:49:37.918186|S|2|21.54|0|2
C|AVDL|20260123|12:50:05.661075|S|81|21.54|0|81
C|AVDL|20260123|12:51:16.755757|S|4|21.54|0|4
C|AVDL|20260123|12:52:00.665907|S|5|21.53|0|5
C|AVDL|20260123|12:52:00.665907|S|30|21.53|0|30
C|AVDL|20260123|12:52:57.682147|S|2|21.54|0|2
C|AVDL|20260123|12:53:10.735467|S|94|21.54|0|94
C|AVDL|20260123|12:53:10.735467|S|6|21.54|0|6
C|AVDL|20260123|12:54:04.768453|S|4|21.54|0|4
C|AVDL|20260123|12:54:05.375135|S|2|21.54|0|2
C|AVDL|20260123|12:54:55.557594|S|94|21.54|0|94
C|AVDL|20260123|12:57:43.142078|S|86|21.54|0|86
C|AVDL|20260123|12:58:10.558262|S|14|21.54|0|14
C|AVDL|20260123|12:58:58.775529|S|2|21.54|0|2
C|AVDL|20260123|12:59:14.891343|S|67|21.54|0|67
C|AVDL|20260123|13:02:15.558624|S|100|21.54|0|100
C|AVDL|20260123|13:02:15.558624|S|100|21.54|0|100
C|AVDL|20260123|13:03:32.016752|S|4|21.54|0|4
C|AVDL|20260123|13:07:56.554934|S|82|21.54|0|82
C|AVDL|20260123|13:08:05.559222|S|82|21.54|0|82
C|AVDL|20260123|13:08:05.559222|S|18|21.54|0|18
C|AVDL|20260123|13:09:29.868701|S|2|21.54|0|2
C|AVDL|20260123|13:09:29.868701|S|98|21.54|0|98
C|AVDL|20260123|13:10:25.558385|S|100|21.54|0|100
C|AVDL|20260123|13:12:58.532413|S|100|21.54|0|100
C|AVDL|20260123|13:13:30.558680|S|100|21.54|0|100
C|AVDL|20260123|13:14:02.175463|S|2|21.54|0|2
C|AVDL|20260123|13:14:43.810061|S|25|21.54|0|25
C|AVDL|20260123|13:16:20.558286|S|51|21.54|0|51
C|AVDL|20260123|13:18:37.272544|S|82|21.54|0|82
C|AVDL|20260123|13:18:55.558706|S|18|21.54|0|18
C|AVDL|20260123|13:18:55.558707|S|100|21.54|0|100
C|AVDL|20260123|13:22:50.558678|S|2|21.54|0|2
C|AVDL|20260123|13:22:50.558678|S|100|21.54|0|100
C|AVDL|20260123|13:23:01.955319|S|100|21.54|0|100
C|AVDL|20260123|13:24:13.636210|S|2|21.54|0|2
C|AVDL|20260123|13:26:17.135961|S|1|21.54|0|1
C|AVDL|20260123|13:27:52.112311|S|100|21.54|0|100
C|AVDL|20260123|13:28:10.559256|S|100|21.54|0|100
C|AVDL|20260123|13:28:10.559256|S|100|21.54|0|100
C|AVDL|20260123|13:29:17.804753|S|100|21.54|0|100
C|AVDL|20260123|13:30:05.560059|S|100|21.54|0|100
C|AVDL|20260123|13:30:11.575182|S|14|21.54|0|14
C|AVDL|20260123|13:30:15.481593|S|12|21.54|0|12
C|AVDL|20260123|13:30:27.384158|S|12|21.54|0|12
C|AVDL|20260123|13:30:35.347966|S|6|21.54|0|6
C|AVDL|20260123|13:30:37.256288|S|6|21.54|0|6
C|AVDL|20260123|13:30:39.263772|S|6|21.54|0|6
C|AVDL|20260123|13:30:51.175122|S|6|21.54|0|6
C|AVDL|20260123|13:33:54.389384|S|100|21.53|0|100
C|AVDL|20260123|13:38:02.675124|S|60|21.54|0|60
C|AVDL|20260123|13:38:52.442764|S|2|21.54|0|2
C|AVDL|20260123|13:39:50.039772|S|2|21.54|0|2
C|AVDL|20260123|13:41:41.755907|S|4|21.54|0|4
C|AVDL|20260123|13:43:08.672614|S|100|21.53|0|100
C|AVDL|20260123|13:44:36.875170|S|65|21.54|0|65
C|AVDL|20260123|13:46:26.379449|S|100|21.53|0|100
C|AVDL|20260123|13:46:26.681859|S|11|21.53|0|11
C|AVDL|20260123|13:46:26.681859|S|13|21.53|0|13
C|AVDL|20260123|13:48:47.436167|S|36|21.54|0|36
C|AVDL|20260123|13:48:47.436168|S|64|21.54|0|64
C|AVDL|20260123|13:53:07.395255|S|36|21.54|0|36
C|AVDL|20260123|13:53:07.395255|S|32|21.54|0|32
C|AVDL|20260123|13:53:07.395255|S|10|21.54|0|10
C|AVDL|20260123|13:54:12.735086|S|4|21.54|0|4
C|AVDL|20260123|13:57:53.908550|S|10|21.54|0|10
C|AVDL|20260123|14:02:59.714667|S|100|21.54|0|100
C|AVDL|20260123|14:08:19.716065|S|100|21.54|0|100
C|AVDL|20260123|14:23:19.717560|S|100|21.54|0|100
C|AVDL|20260123|14:24:54.716883|S|100|21.54|0|100
C|AVDL|20260123|14:25:23.498081|S|100|21.54|0|100
C|AVDL|20260123|14:28:14.496431|S|100|21.54|0|100
C|AVDL|20260123|14:28:16.087696|S|100|21.54|0|100
C|AVDL|20260123|14:29:44.717357|S|100|21.54|0|100
C|AVDL|20260123|14:36:04.717298|S|100|21.54|0|100
C|AVDL|20260123|14:46:57.139859|S|83|21.54|0|83
C|AVDL|20260123|14:48:37.116838|S|3|21.54|0|3
C|AVDL|20260123|14:49:10.457422|S|8|21.54|0|8
C|AVDL|20260123|14:49:10.457422|S|3|21.54|0|3
C|AVDL|20260123|14:56:15.696396|S|24|21.54|0|24
C|AVDL|20260123|14:56:32.928201|S|3|21.54|0|3
C|AVDL|20260123|15:01:26.489998|S|3|21.54|0|3
C|AVDL|20260123|15:05:39.605187|S|7|21.53|0|7
C|AVDL|20260123|15:06:18.846895|S|3|21.54|0|3
C|AVDL|20260123|15:06:51.238077|S|97|21.54|0|97
C|AVDL|20260123|15:06:51.238077|S|3|21.54|0|3
C|AVDL|20260123|15:08:07.608893|S|88|21.54|0|88
C|AVDL|20260123|15:08:07.608893|S|100|21.54|0|100
C|AVDL|20260123|15:08:30.226500|S|100|21.54|0|100
C|AVDL|20260123|15:12:47.608398|S|24|21.54|0|24
C|AVDL|20260123|15:15:26.195033|S|2|21.54|0|2
C|AVDL|20260123|15:15:47.608477|S|100|21.54|0|100
C|AVDL|20260123|15:15:47.608477|S|32|21.54|0|32
C|AVDL|20260123|15:18:16.197810|S|3|21.54|0|3
C|AVDL|20260123|15:18:32.608536|S|97|21.54|0|97
C|AVDL|20260123|15:19:14.333419|S|100|21.54|0|100
C|AVDL|20260123|15:30:32.610833|S|100|21.54|0|100
C|AVDL|20260123|15:30:34.659741|S|1|21.54|0|1
C|AVDL|20260123|15:30:36.496587|S|100|21.53|0|100
C|AVDL|20260123|15:31:27.610594|S|99|21.54|0|99
C|AVDL|20260123|15:32:12.610664|S|100|21.54|0|100
C|AVDL|20260123|15:33:22.610410|S|53|21.54|0|53
C|AVDL|20260123|15:33:22.610411|S|100|21.54|0|100
C|AVDL|20260123|15:34:47.610460|S|100|21.54|0|100
C|AVDL|20260123|15:36:25.015073|S|2|21.535|0|2
C|AVDL|20260123|15:37:17.611248|S|98|21.535|0|98
C|AVDL|20260123|15:37:17.611248|S|3|21.54|0|3
C|AVDL|20260123|15:37:17.617532|S|42|21.53|0|42
C|AVDL|20260123|15:37:17.617532|S|58|21.53|0|58
C|AVDL|20260123|15:37:17.675340|S|24|21.54|0|24
C|AVDL|20260123|15:37:53.506040|S|76|21.535|0|76
C|AVDL|20260123|15:38:27.611029|S|73|21.54|0|73
C|AVDL|20260123|15:38:49.385513|S|100|21.535|0|100
C|AVDL|20260123|15:39:27.610465|S|100|21.54|0|100
C|AVDL|20260123|15:39:45.778821|S|99|21.54|0|99
C|AVDL|20260123|15:39:45.778821|S|1|21.54|0|1
C|AVDL|20260123|15:41:07.611309|S|100|21.54|0|100
C|AVDL|20260123|15:44:50.003200|S|24|21.54|0|24
C|AVDL|20260123|15:50:01.277218|S|13|21.535|0|13
C|AVDL|20260123|15:50:30.334856|S|46|21.535|0|46
C|AVDL|20260123|15:54:00.778111|S|34|21.53|0|34
C|AVDL|20260123|15:54:16.689269|S|26|21.53|0|26
C|AVDL|20260123|15:54:30.014607|S|100|21.53|0|100
C|AVDL|20260123|15:58:07.580481|S|100|21.53|0|100
C|AVDL|20260123|15:58:10.576891|S|100|21.53|0|100
C|AVDL|20260123|15:58:10.578443|S|110|21.53|0|110
C|AVDL|20260123|15:58:15.767974|S|200|21.53|0|200
C|AVDL|20260123|15:58:15.769863|S|200|21.53|0|200
C|AVDL|20260123|15:58:15.771621|S|100|21.53|0|100
C|AVDL|20260123|15:58:23.701926|S|200|21.53|0|200
C|AVDL|20260123|15:58:23.704708|S|200|21.53|0|200
C|AVDL|20260123|15:58:23.706604|S|100|21.53|0|100
C|AVDL|20260123|15:58:33.676555|S|100|21.53|0|100
C|AVDL|20260123|15:58:33.676555|S|100|21.53|0|100
C|AVDL|20260123|15:58:33.676556|S|100|21.53|0|100
C|AVDL|20260123|15:58:33.678972|S|100|21.53|0|100
C|AVDL|20260123|15:58:33.678972|S|100|21.53|0|100
C|AVDL|20260123|15:58:48.622812|S|17|21.53|0|17
C|AVDL|20260123|15:59:15.694297|S|100|21.53|0|100
C|AVDL|20260123|15:59:47.071753|S|100|21.52|0|100
C|AVDL|20260123|15:59:49.829906|S|100|21.52|0|100
C|AVDL|20260123|15:59:50.001198|S|100|21.52|0|100
C|AVDL|20260123|15:59:50.088420|S|3|21.525|0|3
C|AVDL|20260123|15:59:50.556208|S|20|21.525|0|20
C|AVDL|20260123|15:59:54.680460|S|100|21.51|0|100
C|AVDL|20260123|15:59:55.067852|S|794|21.51|0|794
C|AVDL|20260123|15:59:55.111096|S|100|21.51|0|100
C|AVDL|20260123|15:59:55.215374|S|39|21.51|0|39
C|AVDL|20260123|15:59:55.224333|S|36|21.51|0|36
C|AVDL|20260123|15:59:55.275321|S|25|21.51|0|25
C|AVDL|20260123|15:59:55.275322|S|75|21.51|0|75
C|AVDL|20260123|15:59:55.324039|S|75|21.51|0|75
C|AVDL|20260123|15:59:55.324039|S|25|21.51|0|25
C|AVDL|20260123|15:59:55.460488|S|75|21.51|0|75
C|AVDL|20260123|15:59:55.460488|S|25|21.51|0|25
C|AVDL|20260123|15:59:55.460606|S|25|21.51|0|25
C|AVDL|20260123|15:59:55.605233|S|45|21.51|0|45
C|AVDL|20260123|15:59:56.804447|S|27|21.52|0|27
C|AVDV|20260123|09:33:07.541183|S|63|100.97|0|63
C|AVDV|20260123|09:33:07.541258|S|31|100.97|0|31
C|AVDV|20260123|11:02:25.562965|S|63|101.36|0|63
C|AVDV|20260123|11:17:46.440774|S|63|101.21|0|63
C|AVDV|20260123|11:17:46.440867|S|37|101.21|0|37
C|AVDV|20260123|11:24:25.496448|S|63|101.23|0|63
C|AVDV|20260123|11:24:25.496518|S|37|101.23|0|37
C|AVDV|20260123|11:34:30.003332|S|63|101.36|0|63
C|AVDV|20260123|13:35:04.561567|S|63|101.69|0|63
C|AVDV|20260123|13:35:26.297927|S|63|101.66|0|63
C|AVDV|20260123|15:14:23.644623|S|100|101.92|0|100
C|AVDV|20260123|15:41:33.105880|S|100|101.96|0|100
C|AVDV|20260123|15:46:29.993216|S|100|101.91|0|100
C|AVDV|20260123|15:59:56.052509|S|86|101.87|0|86
C|AVEM|20260123|10:40:40.612772|S|5|82.38|0|5
C|AVEM|20260123|11:47:49.882010|S|100|82.51|0|100
C|AVES|20260123|15:45:47.024796|S|24|62.285|0|24
C|AVGG|20260123|09:30:01.794050|S|100|22.56|0|100
C|AVGG|20260123|09:31:18.155040|S|100|22.5|0|100
C|AVGO|20260123|09:30:00.071475|S|100|319.27|0|100
C|AVGO|20260123|09:30:00.071486|S|9|319.27|0|9
C|AVGO|20260123|09:30:00.071515|S|10|319.25|0|10
C|AVGO|20260123|09:30:00.071600|S|100|319.21|0|100
C|AVGO|20260123|09:30:00.072319|S|9|319.185|0|9
C|AVGO|20260123|09:30:00.072704|S|9|319.085|0|9
C|AVGO|20260123|09:30:00.072722|S|10|319.085|0|10
C|AVGO|20260123|09:30:00.072830|S|53|319.085|0|53
C|AVGO|20260123|09:30:00.550083|S|10|318.74|0|10
C|AVGO|20260123|09:30:00.551459|S|30|318.71|0|30
C|AVGO|20260123|09:30:16.965057|S|40|320.1|0|40
C|AVGO|20260123|09:30:17.007429|S|38|319.84|0|38
C|AVGO|20260123|09:31:23.413159|S|15|318.56|0|15
C|AVGO|20260123|09:31:42.264582|S|100|319.58|0|100
C|AVGO|20260123|09:31:42.264691|S|7|319.59|0|7
C|AVGO|20260123|09:31:42.264691|S|68|319.59|0|68
C|AVGO|20260123|09:31:51.780174|S|16|319.32|0|16
C|AVGO|20260123|09:31:54.404249|S|7|319.21|0|7
C|AVGO|20260123|09:31:54.959944|S|9|319.06|0|9
C|AVGO|20260123|09:31:54.959944|S|7|319.06|0|7
C|AVGO|20260123|09:32:13.032602|S|19|317.24|0|19
C|AVGO|20260123|09:32:29.089253|S|14|316.85|0|14
C|AVGO|20260123|09:34:12.672005|S|3|315.21|0|3
C|AVGO|20260123|09:34:12.740465|S|13|315.21|0|13
C|AVGO|20260123|09:34:12.745703|S|4|315.24|0|4
C|AVGO|20260123|09:34:12.745743|S|1|315.24|0|1
C|AVGO|20260123|09:34:14.208589|S|17|315.19|0|17
C|AVGO|20260123|09:34:14.325086|S|19|315.23|0|19
C|AVGO|20260123|09:34:15.714244|S|20|315.26|0|20
C|AVGO|20260123|09:34:47.645190|S|100|315.61|0|100
C|AVGO|20260123|09:34:47.645191|S|50|315.62|0|50
C|AVGO|20260123|09:34:48.882281|S|50|315.79|0|50
C|AVGO|20260123|09:36:52.389853|S|6|316.435|0|6
C|AVGO|20260123|09:38:06.073432|S|100|315.29|0|100
C|AVGO|20260123|09:39:38.707292|E|100|315.075|0|100
C|AVGO|20260123|09:39:40.883741|E|125|315.055|0|125
C|AVGO|20260123|09:39:44.501754|E|125|315.01|0|125
C|AVGO|20260123|09:39:44.501979|E|125|315.01|0|125
C|AVGO|20260123|09:39:45.079326|E|125|315|0|125
C|AVGO|20260123|09:39:45.079919|E|100|315|0|100
C|AVGO|20260123|09:39:47.936861|E|200|315|0|200
C|AVGO|20260123|09:39:48.530730|E|80|315.025|0|80
C|AVGO|20260123|09:39:48.530957|E|100|315.025|0|100
C|AVGO|20260123|09:39:48.531008|E|80|315.025|0|80
C|AVGO|20260123|09:39:48.552889|E|80|315.14|0|80
C|AVGO|20260123|09:40:28.035394|S|4|315.4|0|4
C|AVGO|20260123|09:40:28.035431|S|96|315.4|0|96
C|AVGO|20260123|09:40:35.576963|S|4|315.66|0|4
C|AVGO|20260123|09:43:14.415325|S|100|316.19|0|100
C|AVGO|20260123|09:43:14.415407|S|75|316.195|0|75
C|AVGO|20260123|09:45:02.377689|S|3|316.63|0|3
C|AVGO|20260123|09:46:53.445024|S|100|316.58|0|100
C|AVGO|20260123|09:46:53.469396|S|100|316.41|0|100
C|AVGO|20260123|09:46:53.488937|S|100|316.21|0|100
C|AVGO|20260123|09:46:53.496125|S|50|316.18|0|50
C|AVGO|20260123|09:50:00.355487|S|2|316.01|0|2
C|AVGO|20260123|09:55:41.633906|S|40|316.55|0|40
C|AVGO|20260123|09:55:50.255715|S|4|316.5|0|4
C|AVGO|20260123|09:57:11.615490|S|2|316|0|2
C|AVGO|20260123|10:01:47.164730|S|5|316.42|0|5
C|AVGO|20260123|10:05:23.219738|S|40|315.88|0|40
C|AVGO|20260123|10:09:12.982930|S|25|315.67|0|25
C|AVGO|20260123|10:09:12.982931|S|50|315.67|0|50
C|AVGO|20260123|10:10:16.109091|S|100|316.17|0|100
C|AVGO|20260123|10:20:34.288028|S|100|317.09|0|100
C|AVGO|20260123|10:21:15.076226|S|80|317.69|0|80
C|AVGO|20260123|10:26:32.068456|S|40|317.98|0|40
C|AVGO|20260123|10:28:46.307170|S|19|317.62|0|19
C|AVGO|20260123|10:28:47.939152|S|17|317.54|0|17
C|AVGO|20260123|10:29:34.615668|S|19|317.41|0|19
C|AVGO|20260123|10:29:38.365232|S|16|317.43|0|16
C|AVGO|20260123|10:33:35.231790|S|1|317.11|0|1
C|AVGO|20260123|10:40:01.191456|S|2|317.98|0|2
C|AVGO|20260123|10:41:20.919986|S|30|317.56|0|30
C|AVGO|20260123|10:41:34.006232|S|100|317.76|0|100
C|AVGO|20260123|10:46:45.625538|S|40|318.93|0|40
C|AVGO|20260123|10:51:54.218690|S|40|320.905|0|40
C|AVGO|20260123|10:51:54.224852|S|60|320.905|0|60
C|AVGO|20260123|10:52:49.763643|S|40|320.52|0|40
C|AVGO|20260123|10:52:58.226717|S|14|320.61|0|14
C|AVGO|20260123|10:53:29.574194|S|14|320.5|0|14
C|AVGO|20260123|10:53:48.666689|S|18|320.36|0|18
C|AVGO|20260123|10:54:50.677094|S|80|319.82|0|80
C|AVGO|20260123|10:55:11.636121|S|2|319.92|0|2
C|AVGO|20260123|10:55:11.636196|S|15|319.92|0|15
C|AVGO|20260123|10:55:25.746303|S|16|319.82|0|16
C|AVGO|20260123|10:55:30.517141|S|18|319.82|0|18
C|AVGO|20260123|10:56:10.302977|S|14|319.67|0|14
C|AVGO|20260123|11:03:05.758976|S|40|320.7|0|40
C|AVGO|20260123|11:04:37.618642|S|80|321.2|0|80
C|AVGO|20260123|11:06:32.703389|S|100|320.87|0|100
C|AVGO|20260123|11:07:07.423456|S|2|320.88|0|2
C|AVGO|20260123|11:07:54.201766|S|40|320.23|0|40
C|AVGO|20260123|11:08:21.056309|S|72|320.09|0|72
C|AVGO|20260123|11:08:44.834965|S|66|320|0|66
C|AVGO|20260123|11:08:44.835480|S|174|320|0|174
C|AVGO|20260123|11:12:49.737607|S|14|320.53|0|14
C|AVGO|20260123|11:12:58.996220|S|18|320.63|0|18
C|AVGO|20260123|11:13:33.634419|S|10|320.83|0|10
C|AVGO|20260123|11:13:33.741862|S|5|320.83|0|5
C|AVGO|20260123|11:13:36.723029|S|17|320.81|0|17
C|AVGO|20260123|11:14:49.754854|S|1|320.58|0|1
C|AVGO|20260123|11:14:49.988129|S|17|320.6|0|17
C|AVGO|20260123|11:14:57.068341|S|3|320.58|0|3
C|AVGO|20260123|11:28:25.283758|S|1|320|0|1
C|AVGO|20260123|11:30:46.166494|S|100|319.86|0|100
C|AVGO|20260123|11:33:32.433648|S|7|319.82|0|7
C|AVGO|20260123|11:33:33.412574|S|40|319.94|0|40
C|AVGO|20260123|11:33:45.053911|S|40|320.1|0|40
C|AVGO|20260123|11:38:23.854709|S|40|320.74|0|40
C|AVGO|20260123|11:43:03.209492|S|15|320.94|0|15
C|AVGO|20260123|11:53:52.724760|S|76|321.65|0|76
C|AVGO|20260123|12:01:01.362720|S|6|319.16|0|6
C|AVGO|20260123|12:01:26.697337|S|2|319.16|0|2
C|AVGO|20260123|12:01:27.163345|S|14|319.16|0|14
C|AVGO|20260123|12:01:27.163346|S|29|319.19|0|29
C|AVGO|20260123|12:01:27.163638|S|11|319.19|0|11
C|AVGO|20260123|12:01:29.268308|S|15|319.13|0|15
C|AVGO|20260123|12:01:29.606425|S|65|319.13|0|65
C|AVGO|20260123|12:02:13.596724|S|15|319.26|0|15
C|AVGO|20260123|12:02:21.133214|S|15|319.21|0|15
C|AVGO|20260123|12:13:40.298524|S|40|321.36|0|40
C|AVGO|20260123|12:52:41.383305|S|40|318.5|0|40
C|AVGO|20260123|12:54:39.435460|S|40|318.33|0|40
C|AVGO|20260123|12:54:39.435460|S|40|318.33|0|40
C|AVGO|20260123|12:55:01.399493|S|15|318.32|0|15
C|AVGO|20260123|12:55:01.411716|S|25|318.32|0|25
C|AVGO|20260123|12:55:18.263525|S|79|318.34|0|79
C|AVGO|20260123|12:55:18.264587|S|1|318.34|0|1
C|AVGO|20260123|12:55:30.633221|S|40|318.52|0|40
C|AVGO|20260123|12:55:41.847839|S|34|318.62|0|34
C|AVGO|20260123|12:55:41.847839|S|5|318.64|0|5
C|AVGO|20260123|12:55:53.623301|S|5|318.64|0|5
C|AVGO|20260123|12:55:56.176007|S|80|318.65|0|80
C|AVGO|20260123|13:19:03.477161|S|100|320.71|0|100
C|AVGO|20260123|13:33:56.525885|E|5|319.21|0|5
C|AVGO|20260123|13:33:56.526378|E|1|319.2|0|1
C|AVGO|20260123|13:40:27.001455|S|10|319.33|0|10
C|AVGO|20260123|14:08:12.271308|S|3|319.4|0|3
C|AVGO|20260123|14:12:54.777546|E|1|319.74|0|1
C|AVGO|20260123|14:13:42.422153|S|37|319.77|0|37
C|AVGO|20260123|14:22:37.074056|S|34|320.07|0|34
C|AVGO|20260123|14:50:18.670799|S|12|319.63|0|12
C|AVGO|20260123|14:50:21.261639|S|12|319.63|0|12
C|AVGO|20260123|15:10:52.679033|S|25|318.47|0|25
C|AVGO|20260123|15:20:31.412682|S|2|318.81|0|2
C|AVGO|20260123|15:26:15.653654|S|100|318.8|0|100
C|AVGO|20260123|15:35:05.265928|S|34|318.79|0|34
C|AVGO|20260123|15:35:09.551864|S|28|318.79|0|28
C|AVGO|20260123|15:35:09.551864|S|6|318.79|0|6
C|AVGO|20260123|15:49:34.295130|S|100|319.91|0|100
C|AVGO|20260123|15:50:00.103193|S|46|319.76|0|46
C|AVGO|20260123|15:56:54.201093|S|13|319.83|0|13
C|AVGO|20260123|15:56:54.201093|S|4|319.83|0|4
C|AVGO|20260123|15:58:00.043048|S|76|320.22|0|76
C|AVGW|20260123|13:25:33.728359|S|20|42|0|20
C|AVGX|20260123|09:30:30.338746|S|25|39.06|0|25
C|AVGX|20260123|09:39:38.709437|S|10|38.08|0|10
C|AVGX|20260123|09:39:38.709548|S|63|38.08|0|63
C|AVGX|20260123|09:39:38.709660|S|7|38.08|0|7
C|AVGX|20260123|09:39:40.883830|S|10|38.09|0|10
C|AVGX|20260123|10:46:45.613778|S|70|39.09|0|70
C|AVGX|20260123|10:49:39.358275|S|100|39.59|0|100
C|AVIG|20260123|11:49:58.107544|S|100|41.96|0|100
C|AVIG|20260123|11:50:08.523333|S|100|41.96|0|100
C|AVIG|20260123|14:39:21.690122|S|100|41.96|0|100
C|AVIG|20260123|14:39:24.028562|S|100|41.96|0|100
C|AVIR|20260123|10:18:06.638768|S|100|3.795|0|100
C|AVIR|20260123|10:18:06.638826|S|25|3.795|0|25
C|AVIR|20260123|10:18:06.638901|S|25|3.795|0|25
C|AVIR|20260123|10:18:06.638958|S|25|3.795|0|25
C|AVIR|20260123|10:21:12.768824|S|100|3.845|0|100
C|AVIR|20260123|10:32:59.160580|S|100|4.025|0|100
C|AVIR|20260123|10:32:59.160652|S|25|4.025|0|25
C|AVIR|20260123|10:37:33.686473|S|25|4.08|0|25
C|AVIR|20260123|10:37:33.686613|S|25|4.08|0|25
C|AVIR|20260123|10:51:13.843989|S|100|4.13|0|100
C|AVIR|20260123|11:02:18.358744|S|25|3.99|0|25
C|AVIR|20260123|11:02:18.359366|S|25|3.99|0|25
C|AVIR|20260123|12:07:17.457512|S|100|4.065|0|100
C|AVIR|20260123|12:07:18.012219|S|25|4.065|0|25
C|AVIR|20260123|12:07:18.012856|S|25|4.065|0|25
C|AVIR|20260123|12:07:18.012972|S|25|4.065|0|25
C|AVIR|20260123|12:07:18.013029|S|25|4.065|0|25
C|AVIR|20260123|12:07:18.013083|S|25|4.065|0|25
C|AVIR|20260123|12:07:18.013143|S|25|4.065|0|25
C|AVIR|20260123|12:07:18.013198|S|25|4.065|0|25
C|AVIR|20260123|12:28:27.560171|S|25|4.085|0|25
C|AVIR|20260123|12:28:27.560237|S|25|4.085|0|25
C|AVIR|20260123|12:28:27.560296|S|25|4.085|0|25
C|AVIR|20260123|12:28:33.562307|S|25|4.095|0|25
C|AVIR|20260123|12:28:33.562376|S|25|4.095|0|25
C|AVIR|20260123|12:28:33.562441|S|25|4.095|0|25
C|AVIR|20260123|12:28:33.562500|S|25|4.095|0|25
C|AVIR|20260123|12:28:33.562558|S|25|4.095|0|25
C|AVIR|20260123|12:28:33.562617|S|25|4.095|0|25
C|AVIR|20260123|12:28:33.562677|S|25|4.095|0|25
C|AVIR|20260123|12:28:33.562734|S|25|4.095|0|25
C|AVIR|20260123|12:28:33.562789|S|25|4.095|0|25
C|AVIR|20260123|12:28:33.562846|S|25|4.095|0|25
C|AVIR|20260123|12:29:25.043365|S|25|4.12|0|25
C|AVIR|20260123|12:29:40.431212|S|25|4.16|0|25
C|AVIR|20260123|12:29:40.431394|S|25|4.16|0|25
C|AVIR|20260123|12:29:40.431553|S|25|4.16|0|25
C|AVIR|20260123|12:29:40.431603|S|100|4.16|0|100
C|AVIR|20260123|12:29:40.431726|S|25|4.16|0|25
C|AVIR|20260123|12:30:31.195955|S|25|4.26|0|25
C|AVIR|20260123|12:30:31.196174|S|25|4.26|0|25
C|AVIR|20260123|12:30:31.196373|S|25|4.26|0|25
C|AVIR|20260123|12:30:31.196545|S|100|4.26|0|100
C|AVIR|20260123|12:41:27.797863|S|25|4.155|0|25
C|AVIR|20260123|12:46:55.220652|S|25|4.125|0|25
C|AVIR|20260123|12:46:55.220726|S|25|4.125|0|25
C|AVIR|20260123|12:46:55.220783|S|25|4.125|0|25
C|AVIR|20260123|12:55:43.056818|S|12|4.09|0|12
C|AVIR|20260123|12:55:43.056830|S|12|4.09|0|12
C|AVIR|20260123|13:22:26.791099|S|25|4.16|0|25
C|AVIV|20260123|09:59:28.452172|S|100|74.34|0|100
C|AVIV|20260123|10:54:03.778849|S|96|74.49|0|96
C|AVIV|20260123|11:30:58.849658|S|10|74.45|0|10
C|AVIV|20260123|13:48:26.005364|S|33|74.66|0|33
C|AVIV|20260123|14:11:13.901871|S|100|74.78|0|100
C|AVIV|20260123|15:31:59.527665|S|84|74.79|0|84
C|AVIV|20260123|15:38:12.381968|S|80|74.85|0|80
C|AVK|20260123|11:06:41.324646|S|100|12.73|0|100
C|AVL|20260123|09:51:35.463268|S|4|36.26|0|4
C|AVL|20260123|09:51:35.463604|S|7|36.26|0|7
C|AVL|20260123|09:51:35.463817|S|66|36.26|0|66
C|AVL|20260123|09:51:35.463910|S|23|36.26|0|23
C|AVL|20260123|09:59:16.545377|S|1|36|0|1
C|AVL|20260123|10:18:10.407467|S|100|36.26|0|100
C|AVL|20260123|13:26:37.793836|S|1|36.97|0|1
C|AVLV|20260123|12:07:58.676358|S|11|79.63|0|11
C|AVLV|20260123|12:07:58.702470|S|3|79.63|0|3
C|AVLV|20260123|12:07:58.706957|S|778|79.63|0|778
C|AVLV|20260123|12:07:58.707018|S|15|79.63|0|15
C|AVLV|20260123|12:07:58.707056|S|100|79.63|0|100
C|AVLV|20260123|12:07:58.707101|S|100|79.63|0|100
C|AVLV|20260123|12:07:58.707139|S|100|79.63|0|100
C|AVLV|20260123|12:07:58.707546|S|131|79.63|0|131
C|AVLV|20260123|15:30:00.478380|S|65|79.59|0|65
C|AVNS|20260123|10:01:10.289868|S|100|13.02|0|100
C|AVNS|20260123|10:01:10.289868|S|100|13.02|0|100
C|AVNS|20260123|10:01:11.098419|S|100|13.01|0|100
C|AVNS|20260123|10:01:11.098428|S|100|13.01|0|100
C|AVNS|20260123|10:01:11.099370|S|100|13.01|0|100
C|AVNS|20260123|10:09:41.860997|S|4|12.94|0|4
C|AVNS|20260123|10:13:37.444939|S|4|12.94|0|4
C|AVNS|20260123|10:17:39.358975|S|100|12.91|0|100
C|AVNS|20260123|10:26:03.790473|S|100|12.92|0|100
C|AVNS|20260123|10:26:57.064503|S|100|12.92|0|100
C|AVNS|20260123|10:40:31.044147|S|100|13|0|100
C|AVNS|20260123|10:40:43.364151|S|100|13|0|100
C|AVNS|20260123|11:00:01.259929|S|100|12.98|0|100
C|AVNS|20260123|11:26:01.869330|S|11|13.025|0|11
C|AVNS|20260123|11:28:51.963721|S|11|13.01|0|11
C|AVNS|20260123|11:29:45.935092|S|43|13.01|0|43
C|AVNS|20260123|11:30:43.727488|S|100|13.06|0|100
C|AVNS|20260123|11:30:55.629021|S|100|13.05|0|100
C|AVNS|20260123|11:38:52.060395|S|7|13.01|0|7
C|AVNS|20260123|11:42:42.739375|S|6|13.01|0|6
C|AVNS|20260123|11:45:17.777162|S|53|13.01|0|53
C|AVNS|20260123|11:45:24.595095|S|8|13|0|8
C|AVNS|20260123|11:46:25.012819|S|200|13.01|0|200
C|AVNS|20260123|11:47:11.259954|S|16|13|0|16
C|AVNS|20260123|11:51:04.858145|S|20|13|0|20
C|AVNS|20260123|11:54:35.042192|S|2|13.02|0|2
C|AVNS|20260123|11:56:04.878166|S|98|13.02|0|98
C|AVNS|20260123|11:58:41.095585|S|7|13.01|0|7
C|AVNS|20260123|11:59:02.778970|S|42|13.01|0|42
C|AVNS|20260123|12:00:16.420251|S|23|13.015|0|23
C|AVNS|20260123|12:01:44.217807|S|100|13.03|0|100
C|AVNS|20260123|12:06:28.739070|S|100|13.02|0|100
C|AVNS|20260123|12:06:58.215045|S|8|13.02|0|8
C|AVNS|20260123|12:07:21.016876|S|51|13.02|0|51
C|AVNS|20260123|12:07:51.864887|S|60|13.02|0|60
C|AVNS|20260123|12:07:51.864887|S|40|13.02|0|40
C|AVNS|20260123|12:07:53.836684|S|100|13.01|0|100
C|AVNS|20260123|12:10:11.756020|S|51|12.99|0|51
C|AVNS|20260123|12:12:35.955049|S|8|12.99|0|8
C|AVNS|20260123|12:12:54.639913|S|10|12.99|0|10
C|AVNS|20260123|12:13:03.427971|S|31|12.99|0|31
C|AVNS|20260123|12:29:33.053908|S|48|12.98|0|48
C|AVNS|20260123|12:31:28.155130|S|41|12.98|0|41
C|AVNS|20260123|12:31:28.155130|S|12|12.98|0|12
C|AVNS|20260123|12:33:02.315269|S|8|12.98|0|8
C|AVNS|20260123|12:33:07.854025|S|9|12.98|0|9
C|AVNS|20260123|12:35:58.640776|S|8|12.97|0|8
C|AVNS|20260123|12:36:24.704143|S|51|12.98|0|51
C|AVNS|20260123|12:37:48.397822|S|8|12.97|0|8
C|AVNS|20260123|12:38:35.658747|S|37|12.97|0|37
C|AVNS|20260123|12:39:13.579293|S|8|12.97|0|8
C|AVNS|20260123|12:39:25.955178|S|39|12.97|0|39
C|AVNS|20260123|12:45:44.049459|S|7|12.96|0|7
C|AVNS|20260123|12:45:53.881558|S|29|12.96|0|29
C|AVNS|20260123|12:56:51.397500|S|1|12.94|0|1
C|AVNS|20260123|12:59:28.093851|S|43|12.93|0|43
C|AVNS|20260123|13:00:58.081754|S|100|13|0|100
C|AVNS|20260123|13:04:43.441874|S|1|12.98|0|1
C|AVNS|20260123|13:05:13.752712|S|97|12.97|0|97
C|AVNS|20260123|13:07:30.515150|S|28|12.97|0|28
C|AVNS|20260123|13:10:21.427629|S|7|12.97|0|7
C|AVNS|20260123|13:10:37.495526|S|28|12.97|0|28
C|AVNS|20260123|13:11:20.350532|S|37|12.97|0|37
C|AVNS|20260123|13:11:20.350532|S|28|12.97|0|28
C|AVNS|20260123|13:11:20.350533|S|35|12.97|0|35
C|AVNS|20260123|13:11:21.872190|S|100|12.95|0|100
C|AVNS|20260123|13:11:44.394190|S|100|12.97|0|100
C|AVNS|20260123|13:11:44.395980|S|200|12.97|0|200
C|AVNS|20260123|13:25:46.023427|S|100|13|0|100
C|AVNS|20260123|13:29:46.889748|S|7|13.01|0|7
C|AVNS|20260123|13:30:25.470131|S|100|13.02|0|100
C|AVNS|20260123|13:41:21.935719|S|1|13|0|1
C|AVNS|20260123|13:41:23.015688|S|100|12.99|0|100
C|AVNS|20260123|13:41:56.485124|S|100|12.99|0|100
C|AVNS|20260123|13:54:31.735963|S|9|12.96|0|9
C|AVNS|20260123|14:02:14.489520|S|86|12.99|0|86
C|AVNS|20260123|14:05:52.103441|S|120|13.04|0|120
C|AVNS|20260123|14:18:05.484234|S|140|13.03|0|140
C|AVNS|20260123|14:37:20.156046|S|9|13.01|0|9
C|AVNS|20260123|14:38:29.059614|S|5|13.01|0|5
C|AVNS|20260123|14:50:23.457248|S|9|13.03|0|9
C|AVNS|20260123|15:00:52.069081|S|9|13.01|0|9
C|AVNS|20260123|15:09:58.436035|S|6|13.03|0|6
C|AVNS|20260123|15:10:37.227306|S|9|13.03|0|9
C|AVNS|20260123|15:11:43.404555|S|6|13.03|0|6
C|AVNS|20260123|15:13:14.978015|S|9|13.03|0|9
C|AVNS|20260123|15:13:26.975536|S|6|13.03|0|6
C|AVNS|20260123|15:41:15.384139|S|172|13.095|0|172
C|AVNS|20260123|15:47:42.398456|S|9|13.11|0|9
C|AVNS|20260123|15:47:51.464888|S|38|13.11|0|38
C|AVNS|20260123|15:47:51.464907|S|53|13.11|0|53
C|AVNS|20260123|15:48:50.322219|S|9|13.11|0|9
C|AVNS|20260123|15:48:53.467709|S|2|13.11|0|2
C|AVNS|20260123|15:48:57.654961|S|8|13.11|0|8
C|AVNS|20260123|15:49:01.314435|S|1|13.11|0|1
C|AVNS|20260123|15:55:09.671233|S|100|13.1|0|100
C|AVNS|20260123|15:55:29.550557|S|100|13.115|0|100
C|AVNS|20260123|15:57:07.873539|S|100|13.11|0|100
C|AVNT|20260123|11:15:15.273147|S|75|37.395|0|75
C|AVNT|20260123|11:35:33.360087|S|15|37.4|0|15
C|AVNT|20260123|15:34:09.718902|S|3|37.315|0|3
C|AVNT|20260123|15:45:26.014826|S|62|37.36|0|62
C|AVNT|20260123|15:55:54.474839|S|20|37.48|0|20
C|AVNT|20260123|15:59:53.512180|S|100|37.38|0|100
C|AVO|20260123|09:49:42.229213|S|1|13.32|0|1
C|AVO|20260123|10:39:42.227420|S|1|13.28|0|1
C|AVO|20260123|10:39:42.562459|S|1|13.29|0|1
C|AVO|20260123|10:40:13.319724|S|1|13.29|0|1
C|AVO|20260123|10:40:45.911330|S|1|13.3|0|1
C|AVO|20260123|10:46:03.888143|S|10|13.225|0|10
C|AVO|20260123|10:53:30.012088|S|6|13.14|0|6
C|AVO|20260123|10:53:30.012107|S|69|13.14|0|69
C|AVO|20260123|11:27:54.558829|S|1|13.16|0|1
C|AVO|20260123|11:34:10.495742|S|78|13.09|0|78
C|AVO|20260123|11:34:10.567664|S|22|13.09|0|22
C|AVO|20260123|11:41:35.698715|S|22|13.09|0|22
C|AVO|20260123|11:56:20.459007|S|71|13.15|0|71
C|AVO|20260123|11:56:20.459016|S|29|13.15|0|29
C|AVO|20260123|12:04:07.808150|S|42|13.14|0|42
C|AVO|20260123|12:04:08.254414|S|55|13.13|0|55
C|AVO|20260123|12:04:17.828242|S|45|13.14|0|45
C|AVO|20260123|12:04:19.623322|S|30|13.14|0|30
C|AVO|20260123|12:04:19.623322|S|15|13.13|0|15
C|AVO|20260123|12:05:27.968223|S|30|13.14|0|30
C|AVO|20260123|12:05:49.803682|S|30|13.13|0|30
C|AVO|20260123|12:09:21.785950|S|1|13.11|0|1
C|AVO|20260123|12:12:26.790500|S|1|13.1|0|1
C|AVO|20260123|13:20:31.727889|S|75|13.11|0|75
C|AVO|20260123|13:25:37.252915|S|1|13.08|0|1
C|AVO|20260123|13:39:14.218988|S|1|13.04|0|1
C|AVO|20260123|14:13:08.444412|S|25|13.03|0|25
C|AVO|20260123|14:13:08.444412|S|75|13.03|0|75
C|AVO|20260123|14:16:45.851405|S|1|13.01|0|1
C|AVO|20260123|14:46:56.895704|S|1|13.13|0|1
C|AVO|20260123|14:55:55.980803|S|1|13.18|0|1
C|AVO|20260123|14:58:48.426331|S|1|13.22|0|1
C|AVO|20260123|15:04:30.617524|S|20|13.27|0|20
C|AVO|20260123|15:04:30.617539|S|10|13.27|0|10
C|AVO|20260123|15:04:30.617539|S|100|13.27|0|100
C|AVO|20260123|15:04:41.581742|S|100|13.28|0|100
C|AVO|20260123|15:24:49.425949|S|75|13.4|0|75
C|AVO|20260123|15:33:00.439024|S|6|13.34|0|6
C|AVO|20260123|15:33:00.439046|S|1|13.34|0|1
C|AVO|20260123|15:33:00.439046|S|68|13.34|0|68
C|AVO|20260123|15:47:25.176796|S|15|13.41|0|15
C|AVO|20260123|15:52:58.280356|S|3|13.435|0|3
C|AVO|20260123|15:52:59.070008|S|10|13.43|0|10
C|AVO|20260123|15:52:59.070690|S|100|13.43|0|100
C|AVO|20260123|15:53:28.928171|S|20|13.425|0|20
C|AVO|20260123|15:53:49.598683|S|100|13.425|0|100
C|AVO|20260123|15:53:49.615315|S|20|13.425|0|20
C|AVO|20260123|15:53:49.616389|S|4|13.425|0|4
C|AVO|20260123|15:53:49.687473|S|20|13.425|0|20
C|AVO|20260123|15:53:49.708266|S|20|13.42|0|20
C|AVO|20260123|15:55:35.421588|S|20|13.44|0|20
C|AVO|20260123|15:55:35.421677|S|20|13.44|0|20
C|AVO|20260123|15:56:04.825258|S|60|13.45|0|60
C|AVO|20260123|15:57:32.851409|S|10|13.455|0|10
C|AVO|20260123|15:57:32.852506|S|10|13.455|0|10
C|AVO|20260123|15:57:36.789961|S|10|13.45|0|10
C|AVO|20260123|15:57:49.448187|S|30|13.45|0|30
C|AVO|20260123|15:57:54.332079|S|39|13.45|0|39
C|AVO|20260123|15:57:54.332092|S|1|13.45|0|1
C|AVO|20260123|15:57:59.468150|S|24|13.45|0|24
C|AVO|20260123|15:58:04.109729|S|42|13.45|0|42
C|AVO|20260123|15:58:15.228001|S|8|13.45|0|8
C|AVO|20260123|15:58:26.563932|S|5|13.45|0|5
C|AVO|20260123|15:58:52.397548|S|45|13.45|0|45
C|AVO|20260123|15:59:01.032336|S|10|13.45|0|10
C|AVO|20260123|15:59:29.329386|S|50|13.45|0|50
C|AVO|20260123|15:59:33.692009|S|40|13.45|0|40
C|AVO|20260123|15:59:36.257299|S|20|13.45|0|20
C|AVO|20260123|15:59:39.360366|S|60|13.45|0|60
C|AVO|20260123|15:59:44.561117|S|60|13.45|0|60
C|AVPT|20260123|09:54:51.648580|S|30|12.53|0|30
C|AVPT|20260123|09:59:50.253251|S|5|12.54|0|5
C|AVPT|20260123|09:59:50.253251|S|1|12.54|0|1
C|AVPT|20260123|10:00:10.644135|S|60|12.55|0|60
C|AVPT|20260123|10:00:16.996691|S|60|12.56|0|60
C|AVPT|20260123|10:02:10.634540|S|67|12.56|0|67
C|AVPT|20260123|10:02:25.743180|S|70|12.56|0|70
C|AVPT|20260123|10:17:27.811792|S|69|12.52|0|69
C|AVPT|20260123|10:17:49.874568|S|7|12.52|0|7
C|AVPT|20260123|10:17:50.229025|S|63|12.52|0|63
C|AVPT|20260123|10:24:27.034047|S|28|12.51|0|28
C|AVPT|20260123|10:24:27.894557|S|6|12.51|0|6
C|AVPT|20260123|10:29:06.627185|S|11|12.51|0|11
C|AVPT|20260123|10:29:19.436314|S|50|12.52|0|50
C|AVPT|20260123|10:40:29.010224|S|16|12.53|0|16
C|AVPT|20260123|10:41:27.491810|S|49|12.53|0|49
C|AVPT|20260123|10:41:31.212993|S|63|12.53|0|63
C|AVPT|20260123|10:46:13.951071|S|70|12.52|0|70
C|AVPT|20260123|11:24:30.850502|S|1|12.61|0|1
C|AVPT|20260123|11:40:45.434223|S|1|12.57|0|1
C|AVPT|20260123|11:55:08.972082|S|1|12.59|0|1
C|AVPT|20260123|12:06:28.966271|S|1|12.63|0|1
C|AVPT|20260123|14:02:00.818212|S|50|12.55|0|50
C|AVPT|20260123|14:46:30.056652|S|85|12.53|0|85
C|AVPT|20260123|15:16:29.289599|S|10|12.555|0|10
C|AVPT|20260123|15:24:37.356716|S|7|12.55|0|7
C|AVPT|20260123|15:24:49.181083|S|3|12.55|0|3
C|AVPT|20260123|15:29:08.182360|S|21|12.56|0|21
C|AVPT|20260123|15:29:39.059548|S|20|12.57|0|20
C|AVPT|20260123|15:31:16.029822|S|3|12.58|0|3
C|AVPT|20260123|15:31:37.771053|S|3|12.57|0|3
C|AVPT|20260123|15:32:42.983383|S|1|12.58|0|1
C|AVPT|20260123|15:34:04.126410|S|3|12.57|0|3
C|AVPT|20260123|15:36:39.495191|S|3|12.58|0|3
C|AVPT|20260123|15:37:17.650152|S|45|12.58|0|45
C|AVPT|20260123|15:40:20.524124|S|23|12.58|0|23
C|AVPT|20260123|15:40:26.266333|S|5|12.56|0|5
C|AVPT|20260123|15:42:38.360928|S|12|12.55|0|12
C|AVPT|20260123|15:42:50.149228|S|83|12.56|0|83
C|AVPT|20260123|15:43:08.163232|S|17|12.55|0|17
C|AVPT|20260123|15:44:31.872874|S|100|12.56|0|100
C|AVPT|20260123|15:49:28.008720|S|21|12.59|0|21
C|AVPT|20260123|15:49:43.610484|S|15|12.59|0|15
C|AVPT|20260123|15:52:11.693551|S|3|12.6|0|3
C|AVPT|20260123|15:52:24.148218|S|40|12.6|0|40
C|AVPT|20260123|15:54:14.060060|S|24|12.62|0|24
C|AVPT|20260123|15:54:39.355394|S|12|12.63|0|12
C|AVPT|20260123|15:54:40.104890|S|67|12.64|0|67
C|AVPT|20260123|15:58:54.372115|S|4|12.58|0|4
C|AVPT|20260123|15:59:08.415631|S|100|12.6|0|100
C|AVPT|20260123|15:59:10.503148|S|88|12.59|0|88
C|AVPT|20260123|15:59:12.705308|S|43|12.59|0|43
C|AVPT|20260123|15:59:20.285209|S|78|12.59|0|78
C|AVPT|20260123|15:59:22.503752|S|44|12.59|0|44
C|AVPT|20260123|15:59:26.870719|S|43|12.59|0|43
C|AVPT|20260123|15:59:29.268595|S|63|12.59|0|63
C|AVPT|20260123|15:59:32.742349|S|100|12.59|0|100
C|AVPT|20260123|15:59:49.720419|S|6|12.59|0|6
C|AVR|20260123|09:30:00.266735|S|200|6.515|0|200
C|AVR|20260123|09:30:11.417221|S|100|6.53|0|100
C|AVR|20260123|10:11:30.663539|S|22|6.32|0|22
C|AVR|20260123|11:09:08.120472|S|100|6.26|0|100
C|AVR|20260123|11:09:37.319580|S|100|6.255|0|100
C|AVR|20260123|12:24:37.325545|S|100|6.39|0|100
C|AVR|20260123|15:33:14.487333|S|1|6.31|0|1
C|AVS|20260123|09:30:01.792211|S|100|10.2|0|100
C|AVT|20260123|09:31:40.001294|S|88|51.1|0|88
C|AVT|20260123|09:32:31.677636|S|50|50.94|0|50
C|AVT|20260123|09:32:31.677851|S|50|50.92|0|50
C|AVT|20260123|09:43:37.474523|S|5|50.59|0|5
C|AVT|20260123|09:48:10.381440|S|2|50.7|0|2
C|AVT|20260123|09:48:10.381503|S|98|50.7|0|98
C|AVT|20260123|12:00:03.848300|S|9|50.33|0|9
C|AVT|20260123|12:07:51.829927|S|8|50.41|0|8
C|AVT|20260123|12:07:51.829937|S|2|50.41|0|2
C|AVT|20260123|13:39:02.184201|S|100|50.865|0|100
C|AVT|20260123|14:02:37.664883|S|2|50.91|0|2
C|AVT|20260123|14:40:29.499634|S|1|51.13|0|1
C|AVT|20260123|15:00:34.924569|S|10|51.27|0|10
C|AVT|20260123|15:00:34.924575|S|10|51.27|0|10
C|AVT|20260123|15:12:45.794283|S|88|51.29|0|88
C|AVT|20260123|15:12:45.794804|S|12|51.29|0|12
C|AVT|20260123|15:24:10.019812|S|100|50.945|0|100
C|AVT|20260123|15:41:47.848672|S|185|50.85|0|185
C|AVT|20260123|15:42:12.768394|S|25|50.82|0|25
C|AVT|20260123|15:47:18.574209|S|67|50.88|0|67
C|AVTR|20260123|10:23:40.586547|S|210|11.955|0|210
C|AVTR|20260123|10:23:40.588459|S|100|11.955|0|100
C|AVTR|20260123|10:23:41.226375|S|98|11.955|0|98
C|AVTR|20260123|10:29:06.144740|S|24|12|0|24
C|AVTR|20260123|10:32:20.797155|S|6|12.01|0|6
C|AVTR|20260123|10:34:05.883472|S|100|11.97|0|100
C|AVTR|20260123|10:37:49.654993|S|65|11.95|0|65
C|AVTR|20260123|10:38:39.455823|S|5|11.96|0|5
C|AVTR|20260123|10:38:39.455823|S|1|11.96|0|1
C|AVTR|20260123|10:48:11.873850|S|6|12.03|0|6
C|AVTR|20260123|10:54:44.777566|S|6|12.03|0|6
C|AVTR|20260123|10:56:18.408925|S|33|12.03|0|33
C|AVTR|20260123|10:56:23.698353|S|4|12.02|0|4
C|AVTR|20260123|11:07:43.215067|S|106|12.015|0|106
C|AVTR|20260123|11:08:01.615572|S|100|12.02|0|100
C|AVTR|20260123|11:10:54.452965|S|1|12.01|0|1
C|AVTR|20260123|11:14:13.818476|S|35|12.015|0|35
C|AVTR|20260123|11:17:21.059501|S|100|12.03|0|100
C|AVTR|20260123|11:18:05.324817|S|100|12.04|0|100
C|AVTR|20260123|11:18:46.517019|S|15|12.055|0|15
C|AVTR|20260123|11:18:55.596152|S|115|12.055|0|115
C|AVTR|20260123|11:31:30.075622|S|1|12.035|0|1
C|AVTR|20260123|11:32:10.814372|S|200|12.04|0|200
C|AVTR|20260123|11:35:30.833013|S|100|12.04|0|100
C|AVTR|20260123|11:39:58.758059|S|100|12.05|0|100
C|AVTR|20260123|11:40:27.275568|S|1|12.05|0|1
C|AVTR|20260123|11:40:27.275569|S|100|12.05|0|100
C|AVTR|20260123|11:40:27.275569|S|23|12.05|0|23
C|AVTR|20260123|11:40:44.775650|S|200|12.045|0|200
C|AVTR|20260123|11:41:02.235153|S|100|12.05|0|100
C|AVTR|20260123|11:42:15.657937|S|100|12.02|0|100
C|AVTR|20260123|11:42:15.658465|S|7|12.02|0|7
C|AVTR|20260123|11:43:02.117922|S|30|12.02|0|30
C|AVTR|20260123|11:46:11.353834|S|100|12.01|0|100
C|AVTR|20260123|11:46:26.685699|S|100|12.015|0|100
C|AVTR|20260123|11:46:26.685713|S|520|12.015|0|520
C|AVTR|20260123|11:46:26.686457|S|100|12.01|0|100
C|AVTR|20260123|11:58:30.029049|S|20|11.99|0|20
C|AVTR|20260123|11:59:50.865308|S|2|11.985|0|2
C|AVTR|20260123|12:03:14.878203|S|26|11.97|0|26
C|AVTR|20260123|12:03:14.878217|S|55|11.97|0|55
C|AVTR|20260123|12:06:21.235248|S|105|11.965|0|105
C|AVTR|20260123|12:07:18.435915|S|95|11.97|0|95
C|AVTR|20260123|12:07:57.957565|S|100|11.97|0|100
C|AVTR|20260123|12:09:20.695506|S|132|11.985|0|132
C|AVTR|20260123|12:09:37.235511|S|147|11.985|0|147
C|AVTR|20260123|12:16:01.283266|S|100|11.92|0|100
C|AVTR|20260123|12:20:13.973936|S|100|11.92|0|100
C|AVTR|20260123|12:21:32.652574|S|91|11.92|0|91
C|AVTR|20260123|12:22:24.835602|S|2|11.93|0|2
C|AVTR|20260123|12:22:55.059630|S|100|11.92|0|100
C|AVTR|20260123|12:23:58.279368|S|5|11.9|0|5
C|AVTR|20260123|12:32:40.195126|S|22|11.89|0|22
C|AVTR|20260123|12:32:40.195126|S|100|11.89|0|100
C|AVTR|20260123|12:33:43.837241|S|100|11.88|0|100
C|AVTR|20260123|12:35:09.624815|S|100|11.88|0|100
C|AVTR|20260123|12:37:09.155559|S|44|11.9|0|44
C|AVTR|20260123|12:37:19.816234|S|100|11.9|0|100
C|AVTR|20260123|12:37:46.795103|S|100|11.9|0|100
C|AVTR|20260123|12:37:46.795103|S|100|11.9|0|100
C|AVTR|20260123|12:39:31.980008|S|100|11.9|0|100
C|AVTR|20260123|12:39:31.980008|S|100|11.9|0|100
C|AVTR|20260123|12:39:52.395106|S|100|11.9|0|100
C|AVTR|20260123|12:41:58.236034|S|100|11.895|0|100
C|AVTR|20260123|12:42:14.036915|S|100|11.895|0|100
C|AVTR|20260123|12:42:14.722676|S|100|11.89|0|100
C|AVTR|20260123|12:42:46.547118|S|6|11.88|0|6
C|AVTR|20260123|12:42:49.727886|S|100|11.87|0|100
C|AVTR|20260123|12:43:53.045995|S|37|11.88|0|37
C|AVTR|20260123|12:46:32.908812|S|100|11.87|0|100
C|AVTR|20260123|12:46:32.909282|S|6|11.86|0|6
C|AVTR|20260123|12:50:04.406832|S|66|11.86|0|66
C|AVTR|20260123|12:55:03.551262|S|43|11.85|0|43
C|AVTR|20260123|12:55:03.551637|S|43|11.85|0|43
C|AVTR|20260123|12:55:04.805128|S|200|11.86|0|200
C|AVTR|20260123|12:56:50.764118|S|35|11.85|0|35
C|AVTR|20260123|12:57:05.413687|S|76|11.84|0|76
C|AVTR|20260123|12:58:04.839308|S|100|11.84|0|100
C|AVTR|20260123|12:59:30.315800|S|7|11.84|0|7
C|AVTR|20260123|12:59:48.905392|S|6|11.84|0|6
C|AVTR|20260123|13:00:28.851956|S|42|11.86|0|42
C|AVTR|20260123|13:06:15.461499|S|43|11.82|0|43
C|AVTR|20260123|13:07:04.329275|S|100|11.83|0|100
C|AVTR|20260123|13:07:29.454686|S|1|11.84|0|1
C|AVTR|20260123|13:11:25.976824|S|57|11.84|0|57
C|AVTR|20260123|13:13:54.265803|S|100|11.85|0|100
C|AVTR|20260123|13:14:33.483024|S|22|11.84|0|22
C|AVTR|20260123|13:16:20.849408|S|100|11.83|0|100
C|AVTR|20260123|13:17:38.024750|S|100|11.83|0|100
C|AVTR|20260123|13:17:42.430982|S|100|11.83|0|100
C|AVTR|20260123|13:18:34.577659|S|100|11.84|0|100
C|AVTR|20260123|13:18:41.234611|S|100|11.84|0|100
C|AVTR|20260123|13:19:05.972321|S|100|11.84|0|100
C|AVTR|20260123|13:19:37.503424|S|100|11.83|0|100
C|AVTR|20260123|13:20:36.542106|S|100|11.81|0|100
C|AVTR|20260123|13:25:12.980908|S|100|11.78|0|100
C|AVTR|20260123|13:25:12.981195|S|100|11.78|0|100
C|AVTR|20260123|13:25:32.292824|S|100|11.78|0|100
C|AVTR|20260123|13:25:33.004312|S|100|11.78|0|100
C|AVTR|20260123|13:26:40.616791|S|100|11.76|0|100
C|AVTR|20260123|13:27:04.954766|S|100|11.76|0|100
C|AVTR|20260123|13:27:29.035504|S|100|11.745|0|100
C|AVTR|20260123|13:27:44.680125|S|63|11.7|0|63
C|AVTR|20260123|13:27:44.680125|S|100|11.7|0|100
C|AVTR|20260123|13:30:27.496794|S|70|11.73|0|70
C|AVTR|20260123|13:30:27.496794|S|100|11.73|0|100
C|AVTR|20260123|13:33:13.365572|S|100|11.74|0|100
C|AVTR|20260123|13:33:13.365572|S|100|11.74|0|100
C|AVTR|20260123|13:33:19.275022|S|64|11.74|0|64
C|AVTR|20260123|13:33:19.275022|S|36|11.74|0|36
C|AVTR|20260123|13:33:51.515323|S|100|11.74|0|100
C|AVTR|20260123|13:34:01.677045|S|100|11.74|0|100
C|AVTR|20260123|13:34:03.342076|S|100|11.74|0|100
C|AVTR|20260123|13:34:56.525043|S|58|11.74|0|58
C|AVTR|20260123|13:36:14.643825|S|10|11.76|0|10
C|AVTR|20260123|13:36:14.643825|S|3|11.76|0|3
C|AVTR|20260123|13:36:44.875114|S|100|11.76|0|100
C|AVTR|20260123|13:37:00.116714|S|100|11.76|0|100
C|AVTR|20260123|13:37:00.117277|S|100|11.76|0|100
C|AVTR|20260123|13:37:13.004336|S|100|11.76|0|100
C|AVTR|20260123|13:37:18.975512|S|100|11.76|0|100
C|AVTR|20260123|13:37:18.976149|S|100|11.76|0|100
C|AVTR|20260123|13:37:35.895033|S|87|11.76|0|87
C|AVTR|20260123|13:37:52.195040|S|100|11.76|0|100
C|AVTR|20260123|13:38:12.835705|S|100|11.755|0|100
C|AVTR|20260123|13:38:57.498894|S|130|11.775|0|130
C|AVTR|20260123|13:42:53.115738|S|100|11.77|0|100
C|AVTR|20260123|13:42:53.115739|S|100|11.77|0|100
C|AVTR|20260123|13:43:01.978764|S|1|11.765|0|1
C|AVTR|20260123|13:43:02.114738|S|46|11.765|0|46
C|AVTR|20260123|13:44:50.010040|S|100|11.77|0|100
C|AVTR|20260123|13:45:04.419078|S|38|11.765|0|38
C|AVTR|20260123|13:45:35.721609|S|100|11.76|0|100
C|AVTR|20260123|13:46:27.626007|S|80|11.76|0|80
C|AVTR|20260123|13:49:33.464478|S|34|11.755|0|34
C|AVTR|20260123|13:50:26.698443|S|2|11.74|0|2
C|AVTR|20260123|13:52:02.642926|S|100|11.72|0|100
C|AVTR|20260123|13:53:41.182288|S|51|11.73|0|51
C|AVTR|20260123|13:54:53.853591|S|49|11.74|0|49
C|AVTR|20260123|13:55:24.635170|S|49|11.74|0|49
C|AVTR|20260123|13:55:24.635170|S|51|11.74|0|51
C|AVTR|20260123|13:55:27.465576|S|26|11.74|0|26
C|AVTR|20260123|13:56:43.854010|S|100|11.74|0|100
C|AVTR|20260123|13:58:54.175068|S|90|11.74|0|90
C|AVTR|20260123|13:59:22.216957|S|10|11.745|0|10
C|AVTR|20260123|13:59:22.216957|S|100|11.745|0|100
C|AVTR|20260123|13:59:34.695501|S|110|11.745|0|110
C|AVTR|20260123|13:59:43.079643|S|100|11.74|0|100
C|AVTR|20260123|14:00:02.027164|S|16|11.75|0|16
C|AVTR|20260123|14:00:39.434369|S|84|11.75|0|84
C|AVTR|20260123|14:00:49.668717|S|59|11.75|0|59
C|AVTR|20260123|14:01:10.258541|S|17|11.75|0|17
C|AVTR|20260123|14:02:09.296686|S|2|11.765|0|2
C|AVTR|20260123|14:02:19.434599|S|150|11.765|0|150
C|AVTR|20260123|14:05:39.115664|S|100|11.83|0|100
C|AVTR|20260123|14:07:19.122535|S|100|11.8|0|100
C|AVTR|20260123|14:07:47.740043|S|100|11.8|0|100
C|AVTR|20260123|14:09:18.120598|S|100|11.795|0|100
C|AVTR|20260123|14:10:28.829042|S|4|11.78|0|4
C|AVTR|20260123|14:10:42.964199|S|100|11.76|0|100
C|AVTR|20260123|14:10:50.078588|S|119|11.775|0|119
C|AVTR|20260123|14:10:50.078689|S|536|11.775|0|536
C|AVTR|20260123|14:10:50.078772|S|45|11.775|0|45
C|AVTR|20260123|14:11:08.369154|S|19|11.78|0|19
C|AVTR|20260123|14:11:12.384911|S|100|11.78|0|100
C|AVTR|20260123|14:15:06.101453|S|100|11.8|0|100
C|AVTR|20260123|14:17:10.667894|S|4|11.77|0|4
C|AVTR|20260123|14:18:12.935153|S|19|11.81|0|19
C|AVTR|20260123|14:18:53.510455|S|401|11.805|0|401
C|AVTR|20260123|14:18:53.510541|S|299|11.805|0|299
C|AVTR|20260123|14:19:41.190517|S|1|11.79|0|1
C|AVTR|20260123|14:22:39.715925|S|100|11.79|0|100
C|AVTR|20260123|14:22:51.635199|S|100|11.79|0|100
C|AVTR|20260123|14:23:40.076018|S|195|11.785|0|195
C|AVTR|20260123|14:23:49.715134|S|195|11.785|0|195
C|AVTR|20260123|14:24:03.855980|S|205|11.785|0|205
C|AVTR|20260123|14:24:23.935185|S|95|11.79|0|95
C|AVTR|20260123|14:24:23.935185|S|1|11.785|0|1
C|AVTR|20260123|14:24:23.935186|S|99|11.79|0|99
C|AVTR|20260123|14:24:32.035215|S|7|11.77|0|7
C|AVTR|20260123|14:24:32.035216|S|12|11.77|0|12
C|AVTR|20260123|14:24:32.035216|S|12|11.77|0|12
C|AVTR|20260123|14:24:40.053052|S|177|11.785|0|177
C|AVTR|20260123|14:25:27.421680|S|2|11.79|0|2
C|AVTR|20260123|14:28:34.619373|S|32|11.81|0|32
C|AVTR|20260123|14:29:26.349706|S|9|11.82|0|9
C|AVTR|20260123|14:29:49.806427|S|5|11.82|0|5
C|AVTR|20260123|14:29:58.503037|S|100|11.81|0|100
C|AVTR|20260123|14:29:58.503037|S|100|11.81|0|100
C|AVTR|20260123|14:31:43.772217|S|14|11.78|0|14
C|AVTR|20260123|14:31:50.155612|S|100|11.78|0|100
C|AVTR|20260123|14:31:50.155612|S|100|11.78|0|100
C|AVTR|20260123|14:31:50.161728|S|21|11.78|0|21
C|AVTR|20260123|14:34:34.360754|S|100|11.76|0|100
C|AVTR|20260123|14:36:21.377243|S|39|11.75|0|39
C|AVTR|20260123|14:36:21.377273|S|277|11.75|0|277
C|AVTR|20260123|14:36:21.377349|S|92|11.755|0|92
C|AVTR|20260123|14:36:21.428907|S|100|11.75|0|100
C|AVTR|20260123|14:38:09.159911|S|100|11.77|0|100
C|AVTR|20260123|14:39:09.980265|S|86|11.75|0|86
C|AVTR|20260123|14:39:10.560129|S|14|11.75|0|14
C|AVTR|20260123|14:39:10.560129|S|86|11.75|0|86
C|AVTR|20260123|14:41:13.282254|S|12|11.73|0|12
C|AVTR|20260123|14:43:02.055263|S|45|11.74|0|45
C|AVTR|20260123|14:43:19.635054|S|4|11.74|0|4
C|AVTR|20260123|14:43:23.879518|S|96|11.74|0|96
C|AVTR|20260123|14:43:44.515071|S|100|11.74|0|100
C|AVTR|20260123|14:43:45.542040|S|23|11.74|0|23
C|AVTR|20260123|14:43:55.195484|S|100|11.74|0|100
C|AVTR|20260123|14:43:55.195484|S|77|11.74|0|77
C|AVTR|20260123|14:44:06.535122|S|52|11.74|0|52
C|AVTR|20260123|14:44:06.535122|S|100|11.74|0|100
C|AVTR|20260123|14:44:48.920135|S|24|11.735|0|24
C|AVTR|20260123|14:44:50.015340|S|110|11.735|0|110
C|AVTR|20260123|14:45:14.635101|S|110|11.735|0|110
C|AVTR|20260123|14:45:30.755578|S|110|11.735|0|110
C|AVTR|20260123|14:45:44.175566|S|47|11.735|0|47
C|AVTR|20260123|14:45:48.419575|S|100|11.72|0|100
C|AVTR|20260123|14:56:19.244153|S|30|11.76|0|30
C|AVTR|20260123|14:57:22.075995|S|100|11.78|0|100
C|AVTR|20260123|14:57:30.301885|S|12|11.76|0|12
C|AVTR|20260123|14:57:30.301885|S|12|11.76|0|12
C|AVTR|20260123|14:59:04.385587|S|11|11.765|0|11
C|AVTR|20260123|15:00:08.939623|S|100|11.77|0|100
C|AVTR|20260123|15:00:14.352760|S|100|11.76|0|100
C|AVTR|20260123|15:00:14.355173|S|239|11.76|0|239
C|AVTR|20260123|15:00:14.356291|S|98|11.76|0|98
C|AVTR|20260123|15:02:47.515077|S|100|11.78|0|100
C|AVTR|20260123|15:02:47.515077|S|100|11.78|0|100
C|AVTR|20260123|15:03:11.215150|S|100|11.78|0|100
C|AVTR|20260123|15:03:34.460636|S|3|11.78|0|3
C|AVTR|20260123|15:03:38.135988|S|100|11.78|0|100
C|AVTR|20260123|15:03:44.587740|S|2|11.78|0|2
C|AVTR|20260123|15:05:09.975118|S|100|11.8|0|100
C|AVTR|20260123|15:05:09.975118|S|100|11.8|0|100
C|AVTR|20260123|15:05:11.162304|S|5|11.8|0|5
C|AVTR|20260123|15:05:21.915580|S|15|11.8|0|15
C|AVTR|20260123|15:05:21.915580|S|5|11.8|0|5
C|AVTR|20260123|15:06:14.915160|S|95|11.8|0|95
C|AVTR|20260123|15:09:46.519053|S|100|11.83|0|100
C|AVTR|20260123|15:12:11.196475|S|100|11.84|0|100
C|AVTR|20260123|15:13:10.515547|S|25|11.86|0|25
C|AVTR|20260123|15:13:29.260200|S|14|11.86|0|14
C|AVTR|20260123|15:13:31.275100|S|86|11.86|0|86
C|AVTR|20260123|15:14:47.440122|S|5|11.855|0|5
C|AVTR|20260123|15:17:07.847316|S|146|11.885|0|146
C|AVTR|20260123|15:17:39.315068|S|54|11.89|0|54
C|AVTR|20260123|15:18:55.035095|S|100|11.89|0|100
C|AVTR|20260123|15:18:55.035096|S|100|11.89|0|100
C|AVTR|20260123|15:19:54.887255|S|26|11.87|0|26
C|AVTR|20260123|15:19:54.887296|S|274|11.87|0|274
C|AVTR|20260123|15:19:55.140117|S|83|11.86|0|83
C|AVTR|20260123|15:21:27.209646|S|100|11.84|0|100
C|AVTR|20260123|15:21:27.209646|S|100|11.84|0|100
C|AVTR|20260123|15:21:48.391595|S|400|11.835|0|400
C|AVTR|20260123|15:22:00.575698|S|300|11.83|0|300
C|AVTR|20260123|15:22:06.918241|S|100|11.85|0|100
C|AVTR|20260123|15:22:25.349899|S|100|11.84|0|100
C|AVTR|20260123|15:22:25.370856|S|97|11.84|0|97
C|AVTR|20260123|15:22:56.141475|S|100|11.85|0|100
C|AVTR|20260123|15:23:11.843923|S|100|11.84|0|100
C|AVTR|20260123|15:23:11.844198|S|100|11.84|0|100
C|AVTR|20260123|15:23:13.228696|S|100|11.84|0|100
C|AVTR|20260123|15:23:13.229135|S|100|11.84|0|100
C|AVTR|20260123|15:23:13.448146|S|100|11.84|0|100
C|AVTR|20260123|15:23:13.526399|S|100|11.84|0|100
C|AVTR|20260123|15:23:20.075154|S|100|11.84|0|100
C|AVTR|20260123|15:23:20.327786|S|100|11.83|0|100
C|AVTR|20260123|15:23:20.327953|S|202|11.835|0|202
C|AVTR|20260123|15:23:31.391734|S|100|11.84|0|100
C|AVTR|20260123|15:23:31.391820|S|100|11.84|0|100
C|AVTR|20260123|15:23:31.391901|S|100|11.835|0|100
C|AVTR|20260123|15:23:31.391927|S|100|11.84|0|100
C|AVTR|20260123|15:23:31.391927|S|139|11.835|0|139
C|AVTR|20260123|15:23:31.391927|S|239|11.84|0|239
C|AVTR|20260123|15:23:31.393152|S|79|11.84|0|79
C|AVTR|20260123|15:23:31.393294|S|160|11.84|0|160
C|AVTR|20260123|15:23:31.822715|S|100|11.84|0|100
C|AVTR|20260123|15:23:37.668228|S|100|11.84|0|100
C|AVTR|20260123|15:23:48.630145|S|100|11.86|0|100
C|AVTR|20260123|15:23:49.699340|S|100|11.86|0|100
C|AVTR|20260123|15:23:49.700885|S|100|11.86|0|100
C|AVTR|20260123|15:23:51.562386|S|100|11.86|0|100
C|AVTR|20260123|15:23:54.024349|S|37|11.845|0|37
C|AVTR|20260123|15:24:05.437859|S|100|11.84|0|100
C|AVTR|20260123|15:24:37.595679|S|100|11.86|0|100
C|AVTR|20260123|15:25:24.237624|S|100|11.86|0|100
C|AVTR|20260123|15:26:16.111699|S|100|11.84|0|100
C|AVTR|20260123|15:26:16.111699|S|100|11.84|0|100
C|AVTR|20260123|15:26:16.115000|S|100|11.835|0|100
C|AVTR|20260123|15:26:16.329894|S|100|11.83|0|100
C|AVTR|20260123|15:26:21.833685|S|100|11.83|0|100
C|AVTR|20260123|15:26:28.760309|S|100|11.83|0|100
C|AVTR|20260123|15:27:31.718078|S|100|11.83|0|100
C|AVTR|20260123|15:27:45.265194|S|100|11.83|0|100
C|AVTR|20260123|15:27:45.736632|S|100|11.835|0|100
C|AVTR|20260123|15:30:00.208931|S|100|11.81|0|100
C|AVTR|20260123|15:30:01.720175|S|100|11.8|0|100
C|AVTR|20260123|15:30:01.720175|S|100|11.8|0|100
C|AVTR|20260123|15:30:30.025615|S|100|11.81|0|100
C|AVTR|20260123|15:30:30.029271|S|400|11.805|0|400
C|AVTR|20260123|15:32:00.264857|S|20|11.81|0|20
C|AVTR|20260123|15:36:19.351267|S|5|11.83|0|5
C|AVTR|20260123|15:37:17.152734|S|100|11.825|0|100
C|AVTR|20260123|15:37:17.152780|S|100|11.825|0|100
C|AVTR|20260123|15:39:50.516324|S|200|11.84|0|200
C|AVTR|20260123|15:42:05.376790|S|68|11.84|0|68
C|AVTR|20260123|15:42:19.413469|S|178|11.825|0|178
C|AVTR|20260123|15:42:24.454028|S|11|11.82|0|11
C|AVTR|20260123|15:43:08.208443|S|300|11.82|0|300
C|AVTR|20260123|15:46:09.819536|S|100|11.82|0|100
C|AVTR|20260123|15:46:18.068868|S|100|11.82|0|100
C|AVTR|20260123|15:47:29.555567|S|95|11.82|0|95
C|AVTR|20260123|15:47:40.136101|S|100|11.82|0|100
C|AVTR|20260123|15:47:41.002509|S|160|11.82|0|160
C|AVTR|20260123|15:47:42.002383|S|140|11.82|0|140
C|AVTR|20260123|15:47:42.002383|S|20|11.82|0|20
C|AVTR|20260123|15:49:46.127495|S|100|11.8|0|100
C|AVTR|20260123|15:50:41.777180|S|209|11.795|0|209
C|AVTR|20260123|15:51:37.108906|S|1|11.81|0|1
C|AVTR|20260123|15:51:45.787322|S|100|11.82|0|100
C|AVTR|20260123|15:53:22.278667|S|100|11.82|0|100
C|AVTR|20260123|15:54:00.654608|S|100|11.84|0|100
C|AVTR|20260123|15:55:01.633395|S|300|11.83|0|300
C|AVTR|20260123|15:55:02.109499|S|23|11.835|0|23
C|AVTR|20260123|15:55:37.899668|S|100|11.83|0|100
C|AVTR|20260123|15:58:52.013764|S|100|11.79|0|100
C|AVTR|20260123|15:58:52.013764|S|500|11.79|0|500
C|AVTR|20260123|15:59:01.867403|S|500|11.79|0|500
C|AVTR|20260123|15:59:08.031233|S|38|11.79|0|38
C|AVTR|20260123|15:59:16.339380|S|4|11.78|0|4
C|AVTR|20260123|15:59:23.067674|S|100|11.79|0|100
C|AVTR|20260123|15:59:23.067674|S|354|11.79|0|354
C|AVTR|20260123|15:59:31.365166|S|2|11.785|0|2
C|AVTR|20260123|15:59:37.342008|S|600|11.79|0|600
C|AVTR|20260123|15:59:38.584101|S|100|11.785|0|100
C|AVTR|20260123|15:59:41.517121|S|8|11.78|0|8
C|AVTR|20260123|15:59:44.679122|S|100|11.785|0|100
C|AVTR|20260123|15:59:44.679123|S|500|11.79|0|500
C|AVTR|20260123|15:59:46.059402|S|35|11.78|0|35
C|AVTR|20260123|15:59:46.676481|S|82|11.785|0|82
C|AVTR|20260123|15:59:47.075842|S|200|11.79|0|200
C|AVTR|20260123|15:59:47.075843|S|468|11.79|0|468
C|AVTR|20260123|15:59:47.075864|S|32|11.79|0|32
C|AVTR|20260123|15:59:47.277311|S|10|11.79|0|10
C|AVTR|20260123|15:59:49.123584|S|1|11.795|0|1
C|AVTR|20260123|15:59:50.195035|S|3|11.795|0|3
C|AVTR|20260123|15:59:50.245426|S|21|11.795|0|21
C|AVTR|20260123|15:59:50.547408|S|19|11.8|0|19
C|AVTR|20260123|15:59:50.595643|S|81|11.8|0|81
C|AVTR|20260123|15:59:50.952206|S|31|11.8|0|31
C|AVTR|20260123|15:59:51.230711|S|24|11.79|0|24
C|AVTR|20260123|15:59:51.281784|S|52|11.8|0|52
C|AVTR|20260123|15:59:52.139125|S|31|11.79|0|31
C|AVTR|20260123|15:59:52.139125|S|24|11.79|0|24
C|AVTR|20260123|15:59:52.139125|S|44|11.79|0|44
C|AVTR|20260123|15:59:53.397471|S|50|11.795|0|50
C|AVTR|20260123|15:59:53.692076|S|3|11.8|0|3
C|AVTR|20260123|15:59:53.786564|S|97|11.8|0|97
C|AVTR|20260123|15:59:54.181172|S|22|11.79|0|22
C|AVTR|20260123|15:59:54.546612|S|32|11.79|0|32
C|AVTR|20260123|15:59:56.792532|S|58|11.79|0|58
C|AVTR|20260123|15:59:56.978109|S|78|11.79|0|78
C|AVTR|20260123|15:59:57.709576|S|38|11.79|0|38
C|AVTR|20260123|15:59:57.810950|S|36|11.79|0|36
C|AVTR|20260123|15:59:57.901388|S|4|11.79|0|4
C|AVTR|20260123|15:59:57.912100|S|36|11.79|0|36
C|AVTR|20260123|15:59:58.027399|S|6|11.79|0|6
C|AVTR|20260123|15:59:58.029130|S|100|11.8|0|100
C|AVTR|20260123|15:59:58.029130|S|100|11.795|0|100
C|AVTR|20260123|15:59:58.055885|S|36|11.79|0|36
C|AVTX|20260123|13:40:49.000009|S|59|15.87|0|59
C|AVTX|20260123|13:44:26.403076|S|39|15.86|0|39
C|AVTX|20260123|15:37:31.918679|S|15|15.84|0|15
C|AVUS|20260123|15:07:31.250363|S|100|114.87|0|100
C|AVUS|20260123|15:51:10.966705|S|3|114.88|0|3
C|AVUS|20260123|15:59:25.337321|S|66|114.89|0|66
C|AVUV|20260123|09:30:03.003224|S|4|110.215|0|4
C|AVUV|20260123|09:30:03.012892|S|2|110.215|0|2
C|AVUV|20260123|09:30:03.119716|S|2|110.34|0|2
C|AVUV|20260123|09:34:58.968576|S|100|110.15|0|100
C|AVUV|20260123|09:34:58.968577|S|100|110.14|0|100
C|AVUV|20260123|09:34:58.968577|S|100|110.14|0|100
C|AVUV|20260123|09:35:20.124009|S|100|110.16|0|100
C|AVUV|20260123|09:36:51.443033|S|50|110.12|0|50
C|AVUV|20260123|09:40:37.244304|S|100|110.17|0|100
C|AVUV|20260123|09:56:30.159393|S|100|110.11|0|100
C|AVUV|20260123|09:56:30.159542|S|100|110.11|0|100
C|AVUV|20260123|09:56:30.962347|S|29|110.13|0|29
C|AVUV|20260123|09:56:31.119789|S|100|110.13|0|100
C|AVUV|20260123|09:56:31.119816|S|100|110.13|0|100
C|AVUV|20260123|10:01:14.330625|S|50|109.97|0|50
C|AVUV|20260123|10:11:55.518268|S|100|109.46|0|100
C|AVUV|20260123|10:34:27.706863|S|7|109.41|0|7
C|AVUV|20260123|10:39:11.683963|S|100|109.28|0|100
C|AVUV|20260123|10:39:11.684588|S|50|109.28|0|50
C|AVUV|20260123|10:39:11.685632|S|50|109.28|0|50
C|AVUV|20260123|10:40:39.996082|S|100|109.26|0|100
C|AVUV|20260123|10:45:31.683133|S|100|109.22|0|100
C|AVUV|20260123|11:27:37.371048|S|100|109.25|0|100
C|AVUV|20260123|12:45:25.133459|S|100|108.61|0|100
C|AVUV|20260123|12:57:33.064381|S|100|108.4|0|100
C|AVUV|20260123|13:12:56.462045|S|100|108.53|0|100
C|AVUV|20260123|13:17:01.851008|S|150|108.54|0|150
C|AVUV|20260123|15:30:03.073468|S|200|108.42|0|200
C|AVUV|20260123|15:53:16.683564|S|100|108.48|0|100
C|AVX|20260123|15:19:31.019152|S|100|1.79|0|100
C|AVXL|20260123|10:17:39.267876|S|200|5.095|0|200
C|AVXL|20260123|10:17:39.286298|S|100|5.09|0|100
C|AVXL|20260123|10:52:22.919421|S|100|5.18|0|100
C|AVXL|20260123|11:10:37.554817|S|100|5.245|0|100
C|AVXL|20260123|11:30:48.164240|S|13|5.2|0|13
C|AVXL|20260123|11:33:22.155389|S|68|5.2|0|68
C|AVXL|20260123|12:47:01.121471|S|100|5.17|0|100
C|AVXL|20260123|12:57:53.881737|S|100|5.22|0|100
C|AVXL|20260123|13:15:16.449918|S|5|5.22|0|5
C|AVXL|20260123|13:50:13.410999|S|90|5.22|0|90
C|AVXL|20260123|13:53:26.180896|S|100|5.22|0|100
C|AVXL|20260123|14:04:40.839349|S|9|5.23|0|9
C|AVXL|20260123|14:45:16.499419|S|100|5.27|0|100
C|AVXL|20260123|14:51:25.875120|S|100|5.27|0|100
C|AVXL|20260123|15:05:59.175906|S|100|5.28|0|100
C|AVXL|20260123|15:15:23.068998|S|100|5.28|0|100
C|AVXL|20260123|15:20:44.115058|S|90|5.28|0|90
C|AVXL|20260123|15:20:44.115058|S|10|5.28|0|10
C|AVXL|20260123|15:22:56.376003|S|10|5.28|0|10
C|AVXL|20260123|15:22:56.376004|S|90|5.28|0|90
C|AVXL|20260123|15:24:26.856766|S|7|5.29|0|7
C|AVXL|20260123|15:24:46.657316|S|3|5.29|0|3
C|AVXL|20260123|15:28:37.335536|S|80|5.29|0|80
C|AVXL|20260123|15:30:17.279134|S|94|5.29|0|94
C|AVXL|20260123|15:30:17.279134|S|100|5.29|0|100
C|AVXL|20260123|15:38:31.081562|S|60|5.29|0|60
C|AVXL|20260123|15:40:43.336775|S|100|5.3|0|100
C|AVXL|20260123|15:42:29.826621|S|100|5.29|0|100
C|AVXL|20260123|15:42:29.832938|S|6|5.29|0|6
C|AVXL|20260123|15:42:31.516673|S|47|5.29|0|47
C|AVXL|20260123|15:43:54.905693|S|100|5.29|0|100
C|AVXL|20260123|15:43:54.905693|S|100|5.29|0|100
C|AVXL|20260123|15:43:54.916892|S|144|5.28|0|144
C|AVXL|20260123|15:43:54.916906|S|256|5.28|0|256
C|AVXL|20260123|15:43:55.992006|S|100|5.285|0|100
C|AVXL|20260123|15:44:13.589177|S|100|5.27|0|100
C|AVXL|20260123|15:44:13.597416|S|100|5.28|0|100
C|AVXL|20260123|15:45:03.261998|S|9|5.26|0|9
C|AVXL|20260123|15:46:10.374215|S|7|5.28|0|7
C|AVXL|20260123|15:49:22.131151|S|31|5.27|0|31
C|AVXL|20260123|15:49:42.027673|S|4|5.27|0|4
C|AVXL|20260123|15:52:10.466554|S|100|5.25|0|100
C|AVXL|20260123|15:52:10.466554|S|100|5.25|0|100
C|AVXL|20260123|15:52:10.952069|S|100|5.25|0|100
C|AVXL|20260123|15:52:12.545780|S|1|5.26|0|1
C|AVXL|20260123|15:52:13.547612|S|7|5.26|0|7
C|AVXL|20260123|15:53:10.004491|S|100|5.26|0|100
C|AVXL|20260123|15:53:19.424482|S|1|5.26|0|1
C|AVXL|20260123|15:53:27.997994|S|3|5.26|0|3
C|AVXL|20260123|15:53:37.447427|S|4|5.26|0|4
C|AVXL|20260123|15:53:58.347493|S|41|5.26|0|41
C|AVXL|20260123|15:54:04.594375|S|4|5.26|0|4
C|AVXL|20260123|15:54:07.789578|S|8|5.26|0|8
C|AVXL|20260123|15:54:16.021300|S|15|5.26|0|15
C|AVXL|20260123|15:54:20.215749|S|32|5.26|0|32
C|AVXL|20260123|15:54:20.215749|S|5|5.26|0|5
C|AVXL|20260123|15:54:23.408462|S|4|5.26|0|4
C|AVXL|20260123|15:54:27.594751|S|8|5.26|0|8
C|AVXL|20260123|15:54:32.715457|S|24|5.26|0|24
C|AVXL|20260123|15:54:32.715458|S|25|5.26|0|25
C|AVXL|20260123|15:54:35.797675|S|2|5.26|0|2
C|AVXL|20260123|15:54:36.800281|S|1|5.26|0|1
C|AVXL|20260123|15:54:37.884392|S|30|5.26|0|30
C|AVXL|20260123|15:54:41.988723|S|4|5.26|0|4
C|AVXL|20260123|15:54:45.104508|S|2|5.26|0|2
C|AVXL|20260123|15:54:45.104509|S|13|5.26|0|13
C|AVXL|20260123|15:54:46.189442|S|7|5.26|0|7
C|AVXL|20260123|15:54:47.270626|S|4|5.26|0|4
C|AVXL|20260123|15:54:50.392932|S|100|5.27|0|100
C|AVXL|20260123|15:54:50.404174|S|100|5.27|0|100
C|AVXL|20260123|15:54:51.479857|S|17|5.27|0|17
C|AVXL|20260123|15:54:52.560986|S|32|5.27|0|32
C|AVXL|20260123|15:54:57.799477|S|1|5.27|0|1
C|AVXL|20260123|15:55:00.012792|S|100|5.26|0|100
C|AVXL|20260123|15:55:07.049192|S|1|5.25|0|1
C|AVXL|20260123|15:56:58.814381|S|100|5.26|0|100
C|AVXL|20260123|15:57:02.745732|S|9|5.25|0|9
C|AVXL|20260123|15:57:13.352027|S|100|5.25|0|100
C|AVXL|20260123|15:57:14.366729|S|2|5.25|0|2
C|AVXL|20260123|15:57:15.461157|S|1|5.25|0|1
C|AVXL|20260123|15:57:16.476511|S|97|5.25|0|97
C|AVXL|20260123|15:58:11.612157|S|35|5.27|0|35
C|AVXL|20260123|15:58:58.204465|S|77|5.27|0|77
C|AVXL|20260123|15:58:59.216910|S|7|5.27|0|7
C|AVXL|20260123|15:59:00.242184|S|8|5.27|0|8
C|AVXL|20260123|15:59:06.603697|S|100|5.27|0|100
C|AVXL|20260123|15:59:14.861954|S|29|5.29|0|29
C|AVXL|20260123|15:59:19.976797|S|100|5.28|0|100
C|AVXL|20260123|15:59:33.153976|S|100|5.29|0|100
C|AVXL|20260123|15:59:33.153976|S|100|5.29|0|100
C|AVXL|20260123|15:59:36.786420|S|100|5.29|0|100
C|AVXL|20260123|15:59:48.308075|S|64|5.275|0|64
C|AVXL|20260123|15:59:50.012983|S|37|5.26|0|37
C|AVXL|20260123|15:59:50.193111|S|100|5.27|0|100
C|AVXL|20260123|15:59:50.273208|S|1|5.26|0|1
C|AVXL|20260123|15:59:50.558487|S|1|5.26|0|1
C|AVXL|20260123|15:59:50.808526|S|1|5.26|0|1
C|AVXL|20260123|15:59:52.600874|S|100|5.265|0|100
C|AVXL|20260123|15:59:52.797044|S|63|5.27|0|63
C|AVXL|20260123|15:59:52.798382|S|37|5.265|0|37
C|AVXL|20260123|15:59:52.798436|S|25|5.265|0|25
C|AVXL|20260123|15:59:52.798499|S|21|5.265|0|21
C|AVXL|20260123|15:59:52.798561|S|21|5.265|0|21
C|AVXL|20260123|15:59:55.475735|S|32|5.265|0|32
C|AVXL|20260123|15:59:58.141508|S|19|5.27|0|19
C|AVXL|20260123|15:59:58.744626|S|81|5.27|0|81
C|AVXL|20260123|15:59:58.744627|S|61|5.27|0|61
C|AVY|20260123|10:05:48.039585|S|100|185.54|0|100
C|AVY|20260123|11:45:01.288962|S|100|186.63|0|100
C|AVY|20260123|13:52:48.690253|S|7|185.5|0|7
C|AVY|20260123|14:08:05.925806|S|1|185.63|0|1
C|AVY|20260123|15:24:18.458957|S|1|186.71|0|1
C|AVY|20260123|15:24:57.098056|S|1|186.73|0|1
C|AWF|20260123|12:27:52.533504|S|100|10.61|0|100
C|AWI|20260123|09:32:13.783658|S|1|188.8|0|1
C|AWI|20260123|09:34:20.191546|S|1|188.1|0|1
C|AWI|20260123|09:34:25.441681|S|5|188.1|0|5
C|AWI|20260123|09:49:30.944543|S|1|187.75|0|1
C|AWI|20260123|09:49:47.590878|S|1|187.7|0|1
C|AWI|20260123|09:51:20.287602|S|1|187.65|0|1
C|AWI|20260123|09:51:27.394092|S|12|187.65|0|12
C|AWI|20260123|09:52:43.839924|S|1|187.65|0|1
C|AWI|20260123|09:52:48.191219|S|23|187.65|0|23
C|AWI|20260123|09:52:52.239918|S|34|187.65|0|34
C|AWI|20260123|09:54:30.193701|S|1|187.7|0|1
C|AWI|20260123|09:54:32.846064|S|1|187.67|0|1
C|AWI|20260123|09:59:31.193318|S|1|187.75|0|1
C|AWI|20260123|10:00:12.845912|S|1|187.75|0|1
C|AWI|20260123|10:00:20.192671|S|1|187.73|0|1
C|AWI|20260123|10:00:22.991052|S|1|187.71|0|1
C|AWI|20260123|10:00:28.746281|S|23|187.7|0|23
C|AWI|20260123|10:01:53.091517|S|1|187.65|0|1
C|AWI|20260123|10:02:10.847526|S|23|187.65|0|23
C|AWI|20260123|10:14:09.843680|S|1|186.5|0|1
C|AWI|20260123|10:14:28.490981|S|1|186.5|0|1
C|AWI|20260123|10:14:33.443332|S|23|186.5|0|23
C|AWI|20260123|10:16:27.938375|S|1|186.65|0|1
C|AWI|20260123|10:25:56.692684|S|1|186.2|0|1
C|AWI|20260123|10:31:18.385527|S|100|186.215|0|100
C|AWI|20260123|10:33:16.692261|S|1|186.2|0|1
C|AWI|20260123|10:33:34.841562|S|44|186.3|0|44
C|AWI|20260123|10:33:34.842467|S|1|186.2|0|1
C|AWI|20260123|10:33:59.122654|S|1|186.57|0|1
C|AWI|20260123|10:35:05.454856|S|11|186.55|0|11
C|AWI|20260123|10:35:23.491156|S|1|186.3|0|1
C|AWI|20260123|10:35:27.840550|S|56|186.3|0|56
C|AWI|20260123|10:37:28.191537|S|2|186.75|0|2
C|AWI|20260123|10:37:49.709596|S|1|186.9|0|1
C|AWI|20260123|10:38:02.608991|S|1|186.85|0|1
C|AWI|20260123|10:39:18.345100|S|1|186.85|0|1
C|AWI|20260123|10:39:41.090332|S|1|186.8|0|1
C|AWI|20260123|10:39:53.274820|S|34|186.8|0|34
C|AWI|20260123|10:46:43.844122|S|12|186.06|0|12
C|AWI|20260123|10:50:42.568494|S|107|186.39|0|107
C|AWI|20260123|11:21:54.630262|S|42|186.97|0|42
C|AWI|20260123|11:21:54.630262|S|63|186.97|0|63
C|AWI|20260123|12:00:26.472232|S|1|185.91|0|1
C|AWI|20260123|12:13:06.593311|S|1|186.65|0|1
C|AWI|20260123|13:03:10.709828|S|25|185.37|0|25
C|AWI|20260123|13:03:10.709829|S|25|185.35|0|25
C|AWI|20260123|13:54:53.889468|S|73|185.8|0|73
C|AWI|20260123|13:54:53.889469|E|67|185.81|0|67
C|AWI|20260123|13:54:53.889542|E|33|185.81|0|33
C|AWI|20260123|14:46:34.076418|E|100|186.1|0|100
C|AWI|20260123|15:01:56.414882|E|100|186.46|0|100
C|AWI|20260123|15:07:59.058267|S|1|187.03|0|1
C|AWI|20260123|15:08:57.655640|S|1|186.93|0|1
C|AWI|20260123|15:09:16.716773|S|10|187.03|0|10
C|AWI|20260123|15:09:52.820135|S|10|187.04|0|10
C|AWI|20260123|15:10:45.178765|S|10|187.03|0|10
C|AWI|20260123|15:11:23.318105|S|10|187.05|0|10
C|AWI|20260123|15:19:21.740909|S|10|187.03|0|10
C|AWI|20260123|15:20:53.972606|E|100|186.92|0|100
C|AWI|20260123|15:20:53.972623|E|100|186.92|0|100
C|AWI|20260123|15:35:24.661381|S|100|187.12|0|100
C|AWI|20260123|15:36:36.217775|S|31|187.12|0|31
C|AWK|20260123|09:31:27.230774|S|18|131.375|0|18
C|AWK|20260123|10:02:25.248684|S|2|130|0|2
C|AWK|20260123|10:02:27.289524|S|3|130|0|3
C|AWK|20260123|10:02:29.340637|S|3|130|0|3
C|AWK|20260123|11:10:04.307633|S|1|130.1|0|1
C|AWK|20260123|12:00:18.040574|S|3|129.68|0|3
C|AWK|20260123|12:03:35.202814|S|5|129.86|0|5
C|AWK|20260123|12:03:42.574462|S|5|129.9|0|5
C|AWK|20260123|12:13:34.195137|S|26|130.18|0|26
C|AWK|20260123|12:17:11.545274|S|10|130.19|0|10
C|AWK|20260123|12:36:31.477165|S|10|130.29|0|10
C|AWK|20260123|12:55:10.624153|S|2|130.32|0|2
C|AWK|20260123|12:57:48.438248|S|1|130.13|0|1
C|AWK|20260123|12:57:51.084896|S|1|130.13|0|1
C|AWK|20260123|12:57:53.116072|S|1|130.13|0|1
C|AWK|20260123|12:57:55.472139|S|1|130.13|0|1
C|AWK|20260123|12:57:58.200402|S|1|130.13|0|1
C|AWK|20260123|12:58:00.271277|S|1|130.13|0|1
C|AWK|20260123|12:58:03.196670|S|1|130.13|0|1
C|AWK|20260123|12:58:05.286976|S|1|130.13|0|1
C|AWK|20260123|12:58:25.094750|S|2|130.13|0|2
C|AWK|20260123|13:05:45.639177|S|11|129.7|0|11
C|AWK|20260123|13:05:47.688505|S|11|129.7|0|11
C|AWK|20260123|13:05:49.735665|S|2|129.7|0|2
C|AWK|20260123|14:13:27.004451|S|1|129.41|0|1
C|AWK|20260123|14:13:27.004451|S|1|129.41|0|1
C|AWK|20260123|14:28:00.152597|S|100|129.59|0|100
C|AWK|20260123|14:28:00.152627|S|139|129.59|0|139
C|AWK|20260123|14:28:00.152627|S|15|129.59|0|15
C|AWK|20260123|14:32:54.571218|S|25|129.44|0|25
C|AWK|20260123|15:38:11.261902|S|100|129.44|0|100
C|AWK|20260123|15:55:11.651630|S|3|129.42|0|3
C|AWK|20260123|15:55:27.216138|S|25|129.49|0|25
C|AWK|20260123|15:55:27.216279|S|25|129.49|0|25
C|AWP|20260123|09:36:13.152568|S|100|3.88|0|100
C|AWP|20260123|10:05:36.244070|S|100|3.875|0|100
C|AWR|20260123|15:59:41.572821|S|100|73.28|0|100
C|AX|20260123|09:32:00.836957|S|100|95.87|0|100
C|AX|20260123|09:32:59.121879|S|47|95.85|0|47
C|AX|20260123|09:32:59.121932|S|52|95.85|0|52
C|AX|20260123|14:49:41.918236|S|5|91.76|0|5
C|AX|20260123|14:55:33.543805|S|3|91.58|0|3
C|AX|20260123|15:11:13.462364|S|5|91.28|0|5
C|AX|20260123|15:11:13.462364|S|5|91.28|0|5
C|AX|20260123|15:20:13.406606|S|5|91.09|0|5
C|AX|20260123|15:55:34.295915|S|3|91.46|0|3
C|AX|20260123|15:59:48.525467|S|32|91.69|0|32
C|AXGN|20260123|10:17:06.077407|S|100|31.98|0|100
C|AXGN|20260123|10:17:06.078341|S|176|31.98|0|176
C|AXGN|20260123|10:17:44.077960|S|144|31.98|0|144
C|AXGN|20260123|10:27:21.337247|S|98|32|0|98
C|AXGN|20260123|10:27:21.337247|S|80|32|0|80
C|AXGN|20260123|10:47:56.173962|S|25|32|0|25
C|AXGN|20260123|10:47:56.176178|S|47|31.985|0|47
C|AXGN|20260123|10:47:56.176295|S|24|31.985|0|24
C|AXGN|20260123|11:12:06.416295|S|105|31.87|0|105
C|AXGN|20260123|11:57:00.041562|S|100|31.68|0|100
C|AXGN|20260123|13:22:45.459980|S|4|31.72|0|4
C|AXGN|20260123|13:26:01.820895|S|16|31.715|0|16
C|AXGN|20260123|13:37:31.005281|S|103|31.84|0|103
C|AXGN|20260123|13:37:32.005270|S|17|31.84|0|17
C|AXGN|20260123|13:37:46.005269|S|120|31.84|0|120
C|AXGN|20260123|13:39:34.368713|S|120|31.86|0|120
C|AXGN|20260123|14:19:48.033432|S|120|32.28|0|120
C|AXGN|20260123|14:19:48.033433|S|23|32.275|0|23
C|AXGN|20260123|15:19:05.521332|S|100|32.555|0|100
C|AXGN|20260123|15:55:13.562974|S|8|32.71|0|8
C|AXIA|20260123|11:10:33.370212|S|1|10.27|0|1
C|AXIA|20260123|11:10:33.370252|S|199|10.27|0|199
C|AXIA|20260123|15:15:28.314623|S|280|10.26|0|280
C|AXIA|20260123|15:50:52.228352|S|13|10.33|0|13
C|AXIA|20260123|15:53:11.229844|S|18|10.32|0|18
C|AXIA PRC|20260123|09:35:19.049440|S|100|9.99|0|100
C|AXIL|20260123|09:35:06.903851|S|1|7.64|0|1
C|AXIL|20260123|09:35:17.610894|S|1|7.62|0|1
C|AXIL|20260123|09:35:59.780563|S|1|7.6|0|1
C|AXIL|20260123|09:36:03.710316|S|1|7.59|0|1
C|AXIL|20260123|09:36:22.642219|S|1|7.57|0|1
C|AXIL|20260123|09:36:38.066466|S|1|7.56|0|1
C|AXIL|20260123|09:36:42.464683|S|1|7.55|0|1
C|AXIL|20260123|09:36:51.469390|S|1|7.55|0|1
C|AXIL|20260123|09:36:55.872600|S|1|7.54|0|1
C|AXIL|20260123|09:37:02.583180|S|1|7.53|0|1
C|AXIL|20260123|09:37:05.919399|S|1|7.52|0|1
C|AXIL|20260123|09:37:09.665413|S|1|7.51|0|1
C|AXIL|20260123|09:37:16.606564|S|1|7.5|0|1
C|AXIL|20260123|09:37:37.304140|S|1|7.5|0|1
C|AXIL|20260123|09:37:44.133701|S|11|7.5|0|11
C|AXIL|20260123|09:37:58.549481|S|1|7.57|0|1
C|AXIL|20260123|09:38:19.216633|S|1|7.56|0|1
C|AXIL|20260123|09:38:26.675809|S|1|7.55|0|1
C|AXIL|20260123|09:38:31.842067|S|1|7.53|0|1
C|AXIL|20260123|09:38:39.364571|S|1|7.54|0|1
C|AXIL|20260123|09:38:45.570821|S|1|7.53|0|1
C|AXIL|20260123|09:39:00.077162|S|1|7.54|0|1
C|AXIL|20260123|09:39:09.792480|S|1|7.53|0|1
C|AXIL|20260123|09:39:15.555216|S|1|7.52|0|1
C|AXIL|20260123|09:39:52.478700|S|1|7.53|0|1
C|AXIL|20260123|09:40:01.150272|S|1|7.52|0|1
C|AXIL|20260123|09:40:08.427572|S|1|7.53|0|1
C|AXIL|20260123|09:40:33.936464|S|1|7.51|0|1
C|AXIL|20260123|09:41:07.281237|S|1|7.5|0|1
C|AXIL|20260123|09:41:18.459275|S|1|7.49|0|1
C|AXIL|20260123|09:41:21.907008|S|1|7.48|0|1
C|AXIL|20260123|09:41:33.219986|S|1|7.48|0|1
C|AXIL|20260123|09:41:36.930642|S|1|7.47|0|1
C|AXIL|20260123|09:41:46.706718|S|4|7.47|0|4
C|AXIL|20260123|09:41:57.942352|S|11|7.48|0|11
C|AXIL|20260123|09:42:35.764618|S|1|7.5|0|1
C|AXIL|20260123|10:05:32.855785|S|1|7.51|0|1
C|AXIL|20260123|10:05:36.923646|S|1|7.51|0|1
C|AXIL|20260123|10:05:39.758625|S|1|7.51|0|1
C|AXIL|20260123|10:05:55.640464|S|1|7.51|0|1
C|AXIL|20260123|10:05:57.965548|S|1|7.51|0|1
C|AXIL|20260123|10:06:02.329207|S|1|7.51|0|1
C|AXIL|20260123|10:06:03.515612|S|1|7.5|0|1
C|AXIL|20260123|10:06:04.535049|S|1|7.5|0|1
C|AXIL|20260123|10:06:06.326392|S|1|7.49|0|1
C|AXIL|20260123|10:06:10.087713|S|1|7.49|0|1
C|AXIL|20260123|10:06:16.316561|S|10|7.5|0|10
C|AXIL|20260123|10:06:35.421017|S|1|7.51|0|1
C|AXIL|20260123|10:06:37.544745|S|1|7.5|0|1
C|AXIL|20260123|10:07:02.493984|S|1|7.51|0|1
C|AXIL|20260123|10:07:03.746037|S|1|7.5|0|1
C|AXIL|20260123|10:07:05.777987|S|1|7.49|0|1
C|AXIL|20260123|10:07:08.816557|S|11|7.49|0|11
C|AXIL|20260123|10:07:32.108055|S|1|7.5|0|1
C|AXIL|20260123|10:07:37.327665|S|1|7.49|0|1
C|AXIL|20260123|10:07:40.222248|S|1|7.5|0|1
C|AXIL|20260123|10:08:11.033088|S|1|7.5|0|1
C|AXIL|20260123|10:08:12.723153|S|1|7.49|0|1
C|AXIL|20260123|10:08:14.251792|S|1|7.48|0|1
C|AXIL|20260123|10:08:17.290610|S|1|7.48|0|1
C|AXIL|20260123|10:08:19.618999|S|20|7.48|0|20
C|AXIL|20260123|10:08:54.970263|S|1|7.5|0|1
C|AXIL|20260123|10:08:57.004853|S|1|7.49|0|1
C|AXIL|20260123|10:08:58.315514|S|1|7.48|0|1
C|AXIL|20260123|10:09:01.155515|S|1|7.48|0|1
C|AXIL|20260123|10:09:03.239090|S|18|7.48|0|18
C|AXIL|20260123|10:09:03.239353|S|2|7.48|0|2
C|AXIL|20260123|10:09:12.480633|S|1|7.48|0|1
C|AXIL|20260123|10:09:15.473516|S|16|7.48|0|16
C|AXIL|20260123|10:10:01.693425|S|1|7.5|0|1
C|AXIL|20260123|10:10:03.370193|S|1|7.49|0|1
C|AXIL|20260123|10:10:04.501973|S|1|7.48|0|1
C|AXIL|20260123|10:10:07.295470|S|20|7.48|0|20
C|AXIL|20260123|10:10:15.035150|S|1|7.48|0|1
C|AXIL|20260123|10:11:03.373957|S|1|7.5|0|1
C|AXIL|20260123|10:11:05.788306|S|1|7.49|0|1
C|AXIL|20260123|10:11:12.522571|S|1|7.48|0|1
C|AXIL|20260123|10:11:32.722771|S|1|7.49|0|1
C|AXIL|20260123|10:11:38.776416|S|16|7.49|0|16
C|AXIL|20260123|10:11:38.776719|S|4|7.49|0|4
C|AXIL|20260123|10:12:31.840997|S|1|7.51|0|1
C|AXIL|20260123|10:12:44.880256|S|1|7.49|0|1
C|AXIL|20260123|10:13:03.166072|S|1|7.52|0|1
C|AXIL|20260123|10:13:13.617708|S|1|7.5|0|1
C|AXIL|20260123|10:13:21.079951|S|1|7.49|0|1
C|AXIL|20260123|10:13:40.415503|S|1|7.49|0|1
C|AXIL|20260123|10:13:50.430981|S|8|7.49|0|8
C|AXIL|20260123|10:14:57.898903|S|1|7.51|0|1
C|AXIL|20260123|10:15:09.365005|S|1|7.51|0|1
C|AXIL|20260123|10:15:31.488808|S|1|7.5|0|1
C|AXIL|20260123|10:15:47.161261|S|1|7.5|0|1
C|AXIL|20260123|10:15:56.033431|S|1|7.49|0|1
C|AXIL|20260123|10:17:17.158098|S|1|7.52|0|1
C|AXIL|20260123|10:17:26.885703|S|1|7.51|0|1
C|AXIL|20260123|10:17:35.658727|S|1|7.5|0|1
C|AXIL|20260123|10:17:51.533183|S|11|7.5|0|11
C|AXIL|20260123|10:19:10.566939|S|1|7.51|0|1
C|AXIL|20260123|10:19:18.543896|S|1|7.5|0|1
C|AXIL|20260123|10:19:33.697654|S|11|7.5|0|11
C|AXIL|20260123|10:21:00.239959|S|1|7.53|0|1
C|AXIL|20260123|10:21:17.607330|S|1|7.53|0|1
C|AXIL|20260123|10:22:41.247997|S|1|7.55|0|1
C|AXIL|20260123|10:22:56.845927|S|1|7.54|0|1
C|AXIL|20260123|10:23:29.240507|S|1|7.54|0|1
C|AXIL|20260123|10:23:43.963495|S|1|7.53|0|1
C|AXIL|20260123|10:24:00.036362|S|5|7.54|0|5
C|AXIL|20260123|10:24:47.208655|S|1|7.52|0|1
C|AXIL|20260123|10:24:50.007935|S|1|7.52|0|1
C|AXIL|20260123|10:25:27.440059|S|1|7.53|0|1
C|AXIL|20260123|10:26:13.059573|S|1|7.52|0|1
C|AXIL|20260123|10:26:25.115263|S|1|7.51|0|1
C|AXIL|20260123|10:26:28.827508|S|5|7.51|0|5
C|AXIL|20260123|10:27:14.804016|S|1|7.52|0|1
C|AXIL|20260123|10:27:19.530333|S|5|7.52|0|5
C|AXIL|20260123|10:27:26.950301|S|5|7.52|0|5
C|AXIL|20260123|10:28:04.564851|S|1|7.54|0|1
C|AXIL|20260123|10:29:37.252177|S|1|7.56|0|1
C|AXIL|20260123|10:29:53.291254|S|1|7.52|0|1
C|AXIL|20260123|10:30:02.329112|S|1|7.53|0|1
C|AXIL|20260123|10:30:22.760980|S|1|7.52|0|1
C|AXIL|20260123|10:30:31.719417|S|1|7.51|0|1
C|AXIL|20260123|10:30:43.084505|S|1|7.51|0|1
C|AXIL|20260123|10:30:47.982340|S|11|7.51|0|11
C|AXIL|20260123|10:31:21.457149|S|1|7.54|0|1
C|AXIL|20260123|10:31:40.304504|S|1|7.53|0|1
C|AXIL|20260123|10:31:56.165458|S|1|7.54|0|1
C|AXIL|20260123|10:32:03.300706|S|1|7.53|0|1
C|AXIL|20260123|10:32:44.779886|S|1|7.51|0|1
C|AXIL|20260123|10:33:25.598177|S|1|7.53|0|1
C|AXIL|20260123|10:33:35.429630|S|1|7.51|0|1
C|AXIL|20260123|10:34:06.598202|S|1|7.52|0|1
C|AXIL|20260123|10:34:14.431674|S|1|7.53|0|1
C|AXIL|20260123|10:36:21.867314|S|1|7.58|0|1
C|AXIL|20260123|10:36:34.364896|S|1|7.58|0|1
C|AXIL|20260123|10:36:38.941206|S|1|7.56|0|1
C|AXIL|20260123|10:36:42.742257|S|1|7.56|0|1
C|AXIL|20260123|10:37:07.546884|S|1|7.56|0|1
C|AXIL|20260123|10:37:13.102940|S|1|7.55|0|1
C|AXIL|20260123|10:37:31.354123|S|1|7.55|0|1
C|AXIL|20260123|10:37:50.320123|S|1|7.55|0|1
C|AXIL|20260123|10:38:03.272767|S|1|7.54|0|1
C|AXIL|20260123|10:38:14.907171|S|1|7.56|0|1
C|AXIL|20260123|10:38:37.074122|S|1|7.54|0|1
C|AXIL|20260123|10:39:25.535075|S|1|7.64|0|1
C|AXIL|20260123|10:39:25.535199|S|1|7.62|0|1
C|AXIL|20260123|10:39:25.535469|S|1|7.64|0|1
C|AXIL|20260123|10:39:25.535861|S|1|7.64|0|1
C|AXIL|20260123|10:39:25.536243|S|1|7.64|0|1
C|AXIL|20260123|10:39:25.536627|S|1|7.64|0|1
C|AXIL|20260123|10:39:25.537011|S|1|7.64|0|1
C|AXIL|20260123|10:39:25.537396|S|1|7.64|0|1
C|AXIL|20260123|10:39:25.537779|S|1|7.64|0|1
C|AXIL|20260123|10:39:25.538160|S|1|7.64|0|1
C|AXIL|20260123|10:39:25.538543|S|1|7.64|0|1
C|AXIL|20260123|10:39:25.538603|S|1|7.64|0|1
C|AXIL|20260123|10:39:34.644487|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.644902|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.645292|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.645678|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.646060|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.646448|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.646831|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.647212|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.647275|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.647594|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.647657|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.648035|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.648419|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.648801|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.649182|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.649572|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.649956|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.650340|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.650721|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.651102|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.651486|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.651868|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.652250|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.652633|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.653015|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.653399|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.653779|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.654160|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.654541|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.654922|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.655305|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.655687|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.656069|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.656449|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.656833|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.657213|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.657594|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.657975|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.658357|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.658737|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.659117|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.659499|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.659881|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.660260|S|1|7.65|0|1
C|AXIL|20260123|10:39:34.660701|S|1|7.65|0|1
C|AXIL|20260123|10:39:41.323553|S|50|7.64|0|50
C|AXIL|20260123|10:40:39.989416|S|1|7.57|0|1
C|AXIL|20260123|10:40:41.293425|S|1|7.56|0|1
C|AXIL|20260123|10:40:42.971480|S|1|7.55|0|1
C|AXIL|20260123|10:40:44.842063|S|1|7.54|0|1
C|AXIL|20260123|10:40:48.189286|S|77|7.55|0|77
C|AXIL|20260123|10:40:48.189408|S|8|7.55|0|8
C|AXIL|20260123|10:41:06.388717|S|90|7.63|0|90
C|AXIL|20260123|10:41:06.388724|S|10|7.63|0|10
C|AXIL|20260123|10:41:47.338862|S|1|7.56|0|1
C|AXIL|20260123|10:41:50.463450|S|1|7.54|0|1
C|AXIL|20260123|10:42:21.209095|S|1|7.56|0|1
C|AXIL|20260123|10:42:22.827554|S|1|7.55|0|1
C|AXIL|20260123|10:42:24.618414|S|1|7.56|0|1
C|AXIL|20260123|10:42:24.618684|S|1|7.56|0|1
C|AXIL|20260123|10:42:24.618802|S|1|7.56|0|1
C|AXIL|20260123|10:42:24.618809|S|1|7.56|0|1
C|AXIL|20260123|10:42:24.619004|S|2|7.56|0|2
C|AXIL|20260123|10:42:24.619091|S|2|7.56|0|2
C|AXIL|20260123|10:42:28.289931|S|62|7.56|0|62
C|AXIL|20260123|10:43:04.446021|S|1|7.54|0|1
C|AXIL|20260123|10:43:04.446289|S|1|7.55|0|1
C|AXIL|20260123|10:43:04.446398|S|1|7.55|0|1
C|AXIL|20260123|10:43:24.146031|S|1|7.57|0|1
C|AXIL|20260123|10:43:33.669005|S|1|7.55|0|1
C|AXIL|20260123|10:43:47.101964|S|1|7.56|0|1
C|AXIL|20260123|10:43:53.757400|S|1|7.55|0|1
C|AXIL|20260123|10:43:57.981352|S|54|7.56|0|54
C|AXIL|20260123|10:43:57.981591|S|16|7.56|0|16
C|AXIL|20260123|10:45:28.996215|S|1|7.56|0|1
C|AXIL|20260123|10:45:32.050145|S|1|7.55|0|1
C|AXIL|20260123|10:45:39.587477|S|1|7.56|0|1
C|AXIL|20260123|10:45:50.574628|S|1|7.56|0|1
C|AXIL|20260123|10:46:13.170084|S|1|7.56|0|1
C|AXIL|20260123|10:46:40.226042|S|1|7.56|0|1
C|AXIL|20260123|10:46:49.361646|S|1|7.56|0|1
C|AXIL|20260123|10:46:58.628571|S|1|7.57|0|1
C|AXIL|20260123|10:47:06.019112|S|1|7.56|0|1
C|AXIL|20260123|10:47:12.703483|S|1|7.56|0|1
C|AXIL|20260123|10:48:47.283866|S|1|7.64|0|1
C|AXIL|20260123|10:48:47.284272|S|1|7.64|0|1
C|AXIL|20260123|10:48:47.284662|S|1|7.64|0|1
C|AXIL|20260123|10:48:47.285046|S|1|7.64|0|1
C|AXIL|20260123|10:48:47.285428|S|1|7.64|0|1
C|AXIL|20260123|10:48:47.285812|S|1|7.64|0|1
C|AXIL|20260123|10:48:47.286199|S|1|7.64|0|1
C|AXIL|20260123|10:48:47.286585|S|1|7.64|0|1
C|AXIL|20260123|10:48:47.286968|S|1|7.64|0|1
C|AXIL|20260123|10:48:47.287352|S|1|7.64|0|1
C|AXIL|20260123|10:48:52.292805|S|1|7.64|0|1
C|AXIL|20260123|10:49:06.577009|S|10|7.63|0|10
C|AXIL|20260123|10:49:06.577429|S|10|7.63|0|10
C|AXIL|20260123|10:49:06.577816|S|10|7.63|0|10
C|AXIL|20260123|10:49:09.447591|S|1|7.6|0|1
C|AXIL|20260123|10:49:09.447654|S|1|7.59|0|1
C|AXIL|20260123|10:49:19.037026|S|1|7.59|0|1
C|AXIL|20260123|10:50:07.729114|S|1|7.57|0|1
C|AXIL|20260123|10:50:09.218694|S|1|7.56|0|1
C|AXIL|20260123|10:50:10.813469|S|1|7.55|0|1
C|AXIL|20260123|10:50:17.036023|S|1|7.54|0|1
C|AXIL|20260123|10:50:20.550965|S|1|7.53|0|1
C|AXIL|20260123|10:50:28.641973|S|11|7.55|0|11
C|AXIL|20260123|10:50:38.234972|S|1|7.53|0|1
C|AXIL|20260123|10:50:44.376209|S|1|7.53|0|1
C|AXIL|20260123|10:50:50.755733|S|1|7.54|0|1
C|AXIL|20260123|10:50:52.358621|S|1|7.53|0|1
C|AXIL|20260123|10:51:02.141626|S|1|7.55|0|1
C|AXIL|20260123|10:51:04.499201|S|1|7.54|0|1
C|AXIL|20260123|10:51:29.639618|S|1|7.6|0|1
C|AXIL|20260123|10:51:50.886447|S|1|7.56|0|1
C|AXIL|20260123|10:51:54.693042|S|1|7.54|0|1
C|AXIL|20260123|10:52:09.212460|S|1|7.57|0|1
C|AXIL|20260123|10:52:18.813079|S|1|7.56|0|1
C|AXIL|20260123|10:52:26.199481|S|1|7.56|0|1
C|AXIL|20260123|10:52:31.689939|S|7|7.56|0|7
C|AXIL|20260123|10:52:52.388020|S|1|7.56|0|1
C|AXIL|20260123|10:52:56.208130|S|1|7.56|0|1
C|AXIL|20260123|10:53:00.894358|S|33|7.57|0|33
C|AXIL|20260123|10:53:13.975920|S|72|7.58|0|72
C|AXIL|20260123|10:53:13.975931|S|27|7.58|0|27
C|AXIL|20260123|10:53:44.221655|S|1|7.63|0|1
C|AXIL|20260123|10:53:53.422950|S|1|7.64|0|1
C|AXIL|20260123|10:55:13.753363|S|1|7.61|0|1
C|AXIL|20260123|10:55:24.793128|S|1|7.61|0|1
C|AXIL|20260123|10:55:36.839963|S|1|7.59|0|1
C|AXIL|20260123|10:56:02.033483|S|1|7.6|0|1
C|AXIL|20260123|10:59:01.908238|S|1|7.65|0|1
C|AXIL|20260123|10:59:08.639812|S|1|7.61|0|1
C|AXIL|20260123|10:59:10.486426|S|1|7.6|0|1
C|AXIL|20260123|10:59:27.115246|S|1|7.61|0|1
C|AXIL|20260123|10:59:30.856002|S|1|7.61|0|1
C|AXIL|20260123|10:59:33.961140|S|5|7.61|0|5
C|AXIL|20260123|10:59:47.502284|S|1|7.6|0|1
C|AXIL|20260123|10:59:53.489216|S|1|7.6|0|1
C|AXIL|20260123|11:00:01.266261|S|11|7.6|0|11
C|AXIL|20260123|11:00:26.340272|S|1|7.64|0|1
C|AXIL|20260123|11:00:26.340410|S|1|7.64|0|1
C|AXIL|20260123|11:00:37.731310|S|1|7.61|0|1
C|AXIL|20260123|11:00:39.490052|S|1|7.6|0|1
C|AXIL|20260123|11:00:41.482745|S|1|7.59|0|1
C|AXIL|20260123|11:00:45.588970|S|1|7.59|0|1
C|AXIL|20260123|11:00:58.953646|S|1|7.6|0|1
C|AXIL|20260123|11:01:02.983395|S|1|7.6|0|1
C|AXIL|20260123|11:01:18.955063|S|11|7.6|0|11
C|AXIL|20260123|11:01:25.608290|S|1|7.6|0|1
C|AXIL|20260123|11:01:40.046037|S|1|7.6|0|1
C|AXIL|20260123|11:01:42.103139|S|1|7.59|0|1
C|AXIL|20260123|11:01:51.370623|S|1|7.6|0|1
C|AXIL|20260123|11:01:53.573414|S|1|7.59|0|1
C|AXIL|20260123|11:01:59.458995|S|11|7.6|0|11
C|AXIL|20260123|11:02:01.675699|S|11|7.6|0|11
C|AXIL|20260123|11:02:09.998144|S|1|7.6|0|1
C|AXIL|20260123|11:02:12.919867|S|11|7.6|0|11
C|AXIL|20260123|11:02:15.066432|S|11|7.6|0|11
C|AXIL|20260123|11:02:20.157667|S|1|7.6|0|1
C|AXIL|20260123|11:02:25.629269|S|11|7.6|0|11
C|AXIL|20260123|11:02:27.877247|S|11|7.6|0|11
C|AXIL|20260123|11:02:35.759131|S|1|7.6|0|1
C|AXIL|20260123|11:02:38.127229|S|7|7.6|0|7
C|AXIL|20260123|11:02:40.954168|S|1|7.6|0|1
C|AXIL|20260123|11:02:44.231133|S|11|7.6|0|11
C|AXIL|20260123|11:03:07.711385|S|1|7.65|0|1
C|AXIL|20260123|11:03:10.157777|S|1|7.65|0|1
C|AXIL|20260123|11:03:12.742259|S|36|7.65|0|36
C|AXIL|20260123|11:03:43.256351|S|1|7.61|0|1
C|AXIL|20260123|11:03:44.964269|S|1|7.6|0|1
C|AXIL|20260123|11:03:47.592994|S|11|7.6|0|11
C|AXIL|20260123|11:03:49.708068|S|11|7.6|0|11
C|AXIL|20260123|11:03:51.863514|S|11|7.6|0|11
C|AXIL|20260123|11:04:01.777019|S|1|7.6|0|1
C|AXIL|20260123|11:04:14.365161|S|1|7.61|0|1
C|AXIL|20260123|11:04:29.182012|S|1|7.61|0|1
C|AXIL|20260123|11:04:37.142900|S|1|7.61|0|1
C|AXIL|20260123|11:04:48.334656|S|1|7.64|0|1
C|AXIL|20260123|11:04:50.267413|S|1|7.63|0|1
C|AXIL|20260123|11:04:55.060984|S|11|7.63|0|11
C|AXIL|20260123|11:05:09.158234|S|1|7.63|0|1
C|AXIL|20260123|11:05:10.732660|S|1|7.62|0|1
C|AXIL|20260123|11:05:12.276818|S|11|7.62|0|11
C|AXIL|20260123|11:05:29.372421|S|1|7.62|0|1
C|AXIL|20260123|11:05:32.796362|S|18|7.62|0|18
C|AXIL|20260123|11:05:46.961594|S|1|7.63|0|1
C|AXIL|20260123|11:05:49.582985|S|33|7.63|0|33
C|AXIL|20260123|11:05:59.335544|S|1|7.63|0|1
C|AXIL|20260123|11:06:07.540896|S|32|7.63|0|32
C|AXIL|20260123|11:06:32.750999|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.571701|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.572110|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.572497|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.572880|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.573262|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.573646|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.574029|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.574089|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.574162|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.574220|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.574411|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.574471|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.574536|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.574598|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.574853|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.574912|S|1|7.68|0|1
C|AXIL|20260123|11:06:34.574975|S|1|7.68|0|1
C|AXIL|20260123|11:06:38.407448|S|1|7.69|0|1
C|AXIL|20260123|11:06:38.407866|S|1|7.69|0|1
C|AXIL|20260123|11:06:38.408259|S|1|7.69|0|1
C|AXIL|20260123|11:06:38.408643|S|1|7.69|0|1
C|AXIL|20260123|11:06:38.409032|S|1|7.69|0|1
C|AXIL|20260123|11:06:38.409418|S|1|7.69|0|1
C|AXIL|20260123|11:06:38.409801|S|1|7.69|0|1
C|AXIL|20260123|11:06:38.410181|S|1|7.69|0|1
C|AXIL|20260123|11:06:38.410560|S|1|7.69|0|1
C|AXIL|20260123|11:06:38.410941|S|1|7.69|0|1
C|AXIL|20260123|11:06:38.411324|S|1|7.69|0|1
C|AXIL|20260123|11:06:38.411384|S|1|7.69|0|1
C|AXIL|20260123|11:06:39.758459|S|1|7.69|0|1
C|AXIL|20260123|11:07:17.838173|S|1|7.61|0|1
C|AXIL|20260123|11:07:20.133304|S|11|7.61|0|11
C|AXIL|20260123|11:07:22.217164|S|11|7.61|0|11
C|AXIL|20260123|11:07:34.568692|S|1|7.61|0|1
C|AXIL|20260123|11:07:39.684732|S|1|7.61|0|1
C|AXIL|20260123|11:07:42.166179|S|5|7.61|0|5
C|AXIL|20260123|11:07:59.856568|S|1|7.62|0|1
C|AXIL|20260123|11:08:12.097280|S|1|7.62|0|1
C|AXIL|20260123|11:08:13.880588|S|11|7.62|0|11
C|AXIL|20260123|11:08:15.743669|S|11|7.62|0|11
C|AXIL|20260123|11:08:22.648094|S|1|7.62|0|1
C|AXIL|20260123|11:08:24.822397|S|11|7.62|0|11
C|AXIL|20260123|11:08:31.321868|S|1|7.62|0|1
C|AXIL|20260123|11:08:33.180970|S|11|7.62|0|11
C|AXIL|20260123|11:08:39.112867|S|11|7.62|0|11
C|AXIL|20260123|11:08:44.822336|S|11|7.62|0|11
C|AXIL|20260123|11:08:46.808203|S|1|7.62|0|1
C|AXIL|20260123|11:08:49.080462|S|8|7.62|0|8
C|AXIL|20260123|11:08:49.080584|S|3|7.62|0|3
C|AXIL|20260123|11:08:57.944547|S|1|7.62|0|1
C|AXIL|20260123|11:10:43.483301|S|1|7.62|0|1
C|AXIL|20260123|11:10:43.483998|S|1|7.62|0|1
C|AXIL|20260123|11:10:43.484401|S|1|7.62|0|1
C|AXIL|20260123|11:10:43.484793|S|1|7.62|0|1
C|AXIL|20260123|11:10:45.994973|S|1|7.62|0|1
C|AXIL|20260123|11:10:47.671731|S|11|7.62|0|11
C|AXIL|20260123|11:10:49.350872|S|11|7.62|0|11
C|AXIL|20260123|11:11:03.641362|S|1|7.62|0|1
C|AXIL|20260123|11:11:05.628722|S|11|7.62|0|11
C|AXIL|20260123|11:11:08.179815|S|11|7.62|0|11
C|AXIL|20260123|11:11:27.324657|S|1|7.62|0|1
C|AXIL|20260123|11:11:28.889092|S|11|7.62|0|11
C|AXIL|20260123|11:11:30.786681|S|11|7.62|0|11
C|AXIL|20260123|11:11:33.190165|S|1|7.62|0|1
C|AXIL|20260123|11:11:35.382481|S|1|7.62|0|1
C|AXIL|20260123|11:11:37.383455|S|11|7.62|0|11
C|AXIL|20260123|11:11:39.711465|S|1|7.62|0|1
C|AXIL|20260123|11:11:41.657280|S|11|7.62|0|11
C|AXIL|20260123|11:11:49.474613|S|1|7.62|0|1
C|AXIL|20260123|11:11:52.158752|S|1|7.62|0|1
C|AXIL|20260123|11:11:54.667807|S|1|7.61|0|1
C|AXIL|20260123|11:11:57.161167|S|11|7.61|0|11
C|AXIL|20260123|11:12:00.554166|S|11|7.61|0|11
C|AXIL|20260123|11:12:05.560324|S|1|7.61|0|1
C|AXIL|20260123|11:12:07.603115|S|8|7.61|0|8
C|AXIL|20260123|11:13:48.567017|S|1|7.62|0|1
C|AXIL|20260123|11:13:54.369952|S|11|7.62|0|11
C|AXIL|20260123|11:13:57.578643|S|10|7.62|0|10
C|AXIL|20260123|11:14:12.209087|S|1|7.62|0|1
C|AXIL|20260123|11:14:14.547010|S|11|7.62|0|11
C|AXIL|20260123|11:14:17.573373|S|11|7.62|0|11
C|AXIL|20260123|11:14:29.318556|S|1|7.62|0|1
C|AXIL|20260123|11:14:31.712309|S|11|7.62|0|11
C|AXIL|20260123|11:14:51.074167|S|11|7.62|0|11
C|AXIL|20260123|11:14:54.535660|S|11|7.62|0|11
C|AXIL|20260123|11:15:03.165743|S|11|7.62|0|11
C|AXIL|20260123|11:15:20.554199|S|1|7.62|0|1
C|AXIL|20260123|11:15:23.043494|S|11|7.62|0|11
C|AXIL|20260123|11:15:25.372014|S|1|7.62|0|1
C|AXIL|20260123|11:15:27.739907|S|11|7.62|0|11
C|AXIL|20260123|11:15:35.147160|S|1|7.61|0|1
C|AXIL|20260123|11:15:37.739326|S|11|7.61|0|11
C|AXIL|20260123|11:15:39.881391|S|11|7.61|0|11
C|AXIL|20260123|11:15:41.926607|S|11|7.61|0|11
C|AXIL|20260123|11:15:43.931648|S|7|7.61|0|7
C|AXIL|20260123|11:15:47.251793|S|1|7.62|0|1
C|AXIL|20260123|11:15:49.846230|S|11|7.62|0|11
C|AXIL|20260123|11:15:53.384945|S|11|7.62|0|11
C|AXIL|20260123|11:15:55.576883|S|11|7.62|0|11
C|AXIL|20260123|11:15:58.352284|S|11|7.62|0|11
C|AXIL|20260123|11:17:56.153698|S|1|7.62|0|1
C|AXIL|20260123|11:18:09.303016|S|1|7.62|0|1
C|AXIL|20260123|11:18:21.799439|S|1|7.62|0|1
C|AXIL|20260123|11:18:24.339182|S|5|7.62|0|5
C|AXIL|20260123|11:18:37.659066|S|1|7.62|0|1
C|AXIL|20260123|11:18:47.494248|S|11|7.62|0|11
C|AXIL|20260123|11:18:50.993773|S|11|7.62|0|11
C|AXIL|20260123|11:18:53.287108|S|11|7.62|0|11
C|AXIL|20260123|11:18:57.566753|S|11|7.62|0|11
C|AXIL|20260123|11:18:59.785624|S|11|7.62|0|11
C|AXIL|20260123|11:19:01.754382|S|11|7.62|0|11
C|AXIL|20260123|11:19:03.836392|S|11|7.62|0|11
C|AXIL|20260123|11:19:06.631226|S|11|7.62|0|11
C|AXIL|20260123|11:19:17.722736|S|11|7.62|0|11
C|AXIL|20260123|11:19:19.809562|S|11|7.62|0|11
C|AXIL|20260123|11:19:21.729316|S|1|7.62|0|1
C|AXIL|20260123|11:19:21.729573|S|10|7.62|0|10
C|AXIL|20260123|11:19:23.441076|S|11|7.62|0|11
C|AXIL|20260123|11:19:25.142954|S|11|7.62|0|11
C|AXIL|20260123|11:19:35.387643|S|1|7.62|0|1
C|AXIL|20260123|11:19:37.136171|S|11|7.62|0|11
C|AXIL|20260123|11:19:39.472683|S|11|7.62|0|11
C|AXIL|20260123|11:19:49.960370|S|1|7.61|0|1
C|AXIL|20260123|11:19:55.307752|S|11|7.62|0|11
C|AXIL|20260123|11:19:57.589766|S|11|7.62|0|11
C|AXIL|20260123|11:20:01.218607|S|7|7.62|0|7
C|AXIL|20260123|11:21:47.085722|S|1|7.62|0|1
C|AXIL|20260123|11:21:47.085962|S|1|7.63|0|1
C|AXIL|20260123|11:21:49.179203|S|11|7.62|0|11
C|AXIL|20260123|11:22:19.355630|S|1|7.62|0|1
C|AXIL|20260123|11:22:21.207437|S|11|7.62|0|11
C|AXIL|20260123|11:22:24.136424|S|11|7.62|0|11
C|AXIL|20260123|11:22:26.558038|S|11|7.62|0|11
C|AXIL|20260123|11:22:29.313779|S|11|7.62|0|11
C|AXIL|20260123|11:22:31.820162|S|11|7.62|0|11
C|AXIL|20260123|11:22:38.750437|S|1|7.62|0|1
C|AXIL|20260123|11:22:40.897471|S|11|7.62|0|11
C|AXIL|20260123|11:22:56.421628|S|1|7.63|0|1
C|AXIL|20260123|11:22:58.289925|S|11|7.62|0|11
C|AXIL|20260123|11:22:58.394750|S|1|7.62|0|1
C|AXIL|20260123|11:23:00.440573|S|8|7.62|0|8
C|AXIL|20260123|11:23:03.627385|S|8|7.63|0|8
C|AXIL|20260123|11:23:03.677839|S|3|7.63|0|3
C|AXIL|20260123|11:23:05.885866|S|11|7.63|0|11
C|AXIL|20260123|11:23:06.309286|S|11|7.63|0|11
C|AXIL|20260123|11:23:27.068735|S|1|7.64|0|1
C|AXIL|20260123|11:23:37.769732|S|11|7.64|0|11
C|AXIL|20260123|11:23:38.262792|S|11|7.64|0|11
C|AXIL|20260123|11:23:51.651553|S|1|7.64|0|1
C|AXIL|20260123|11:23:51.770871|S|1|7.64|0|1
C|AXIL|20260123|11:23:53.534155|S|11|7.64|0|11
C|AXIL|20260123|11:23:55.314623|S|11|7.64|0|11
C|AXIL|20260123|11:23:56.102950|S|1|7.64|0|1
C|AXIL|20260123|11:23:56.997099|S|8|7.64|0|8
C|AXIL|20260123|11:23:58.989682|S|1|7.64|0|1
C|AXIL|20260123|11:23:59.877851|S|1|7.64|0|1
C|AXIL|20260123|11:24:01.476564|S|8|7.64|0|8
C|AXIL|20260123|11:24:07.407094|S|1|7.65|0|1
C|AXIL|20260123|11:24:08.948369|S|1|7.64|0|1
C|AXIL|20260123|11:24:10.567599|S|11|7.64|0|11
C|AXIL|20260123|11:24:11.977839|S|11|7.64|0|11
C|AXIL|20260123|11:24:15.214266|S|1|7.64|0|1
C|AXIL|20260123|11:24:16.785830|S|1|7.65|0|1
C|AXIL|20260123|11:24:23.828075|S|1|7.65|0|1
C|AXIL|20260123|11:24:25.546618|S|1|7.64|0|1
C|AXIL|20260123|11:24:27.210454|S|11|7.64|0|11
C|AXIL|20260123|11:26:00.706207|S|1|7.63|0|1
C|AXIL|20260123|11:26:00.706593|S|1|7.64|0|1
C|AXIL|20260123|11:26:12.061761|S|1|7.64|0|1
C|AXIL|20260123|11:26:14.645999|S|1|7.64|0|1
C|AXIL|20260123|11:26:14.646402|S|1|7.64|0|1
C|AXIL|20260123|11:26:14.646794|S|1|7.64|0|1
C|AXIL|20260123|11:26:14.647190|S|1|7.64|0|1
C|AXIL|20260123|11:26:18.292372|S|1|7.64|0|1
C|AXIL|20260123|11:26:21.157560|S|11|7.64|0|11
C|AXIL|20260123|11:26:27.996984|S|11|7.64|0|11
C|AXIL|20260123|11:26:28.934585|S|11|7.64|0|11
C|AXIL|20260123|11:26:36.808391|S|1|7.64|0|1
C|AXIL|20260123|11:26:37.992712|S|11|7.64|0|11
C|AXIL|20260123|11:26:43.205241|S|11|7.64|0|11
C|AXIL|20260123|11:26:53.647617|S|1|7.64|0|1
C|AXIL|20260123|11:26:53.733188|S|1|7.64|0|1
C|AXIL|20260123|11:26:55.355448|S|11|7.64|0|11
C|AXIL|20260123|11:27:08.832857|S|1|7.64|0|1
C|AXIL|20260123|11:27:09.497215|S|1|7.64|0|1
C|AXIL|20260123|11:27:10.511570|S|11|7.64|0|11
C|AXIL|20260123|11:27:11.537686|S|11|7.64|0|11
C|AXIL|20260123|11:27:22.306542|S|1|7.65|0|1
C|AXIL|20260123|11:27:24.796136|S|1|7.64|0|1
C|AXIL|20260123|11:27:26.109812|S|11|7.64|0|11
C|AXIL|20260123|11:27:41.029018|S|1|7.64|0|1
C|AXIL|20260123|11:28:06.790713|S|1|7.65|0|1
C|AXIL|20260123|11:28:08.887670|S|1|7.64|0|1
C|AXIL|20260123|11:28:09.053047|S|11|7.65|0|11
C|AXIL|20260123|11:28:37.630737|S|1|7.67|0|1
C|AXIL|20260123|11:28:39.530971|S|1|7.65|0|1
C|AXIL|20260123|11:28:39.754984|S|1|7.66|0|1
C|AXIL|20260123|11:28:41.288868|S|11|7.65|0|11
C|AXIL|20260123|11:28:42.014522|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.014656|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.014924|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.015307|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.015372|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.015750|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.015756|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.015832|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.016134|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.016212|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.016335|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.016577|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.016590|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.016954|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.017012|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.017155|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.017391|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.017774|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.017835|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.018213|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.018219|S|1|7.66|0|1
C|AXIL|20260123|11:28:42.018285|S|1|7.65|0|1
C|AXIL|20260123|11:28:42.682463|S|11|7.65|0|11
C|AXIL|20260123|11:28:44.025368|S|11|7.65|0|11
C|AXIL|20260123|11:28:44.158626|S|11|7.65|0|11
C|AXIL|20260123|11:28:45.353988|S|11|7.65|0|11
C|AXIL|20260123|11:28:54.095270|S|1|7.65|0|1
C|AXIL|20260123|11:28:55.899640|S|1|7.66|0|1
C|AXIL|20260123|11:28:56.106754|S|11|7.65|0|11
C|AXIL|20260123|11:29:00.407207|S|11|7.65|0|11
C|AXIL|20260123|11:29:11.453568|S|1|7.65|0|1
C|AXIL|20260123|11:29:55.356311|S|1|7.68|0|1
C|AXIL|20260123|11:29:59.389136|S|11|7.67|0|11
C|AXIL|20260123|11:30:02.779290|S|11|7.66|0|11
C|AXIL|20260123|11:30:02.779536|S|11|7.67|0|11
C|AXIL|20260123|11:30:02.779664|S|11|7.67|0|11
C|AXIL|20260123|11:30:06.050734|S|11|7.67|0|11
C|AXIL|20260123|11:30:06.050980|S|11|7.68|0|11
C|AXIL|20260123|11:30:06.051106|S|11|7.68|0|11
C|AXIL|20260123|11:30:08.266963|S|9|7.66|0|9
C|AXIL|20260123|11:30:25.455408|S|1|7.67|0|1
C|AXIL|20260123|11:30:25.455661|S|1|7.68|0|1
C|AXIL|20260123|11:30:25.455787|S|1|7.68|0|1
C|AXIL|20260123|11:30:27.842125|S|50|7.66|0|50
C|AXIL|20260123|11:30:29.191195|S|9|7.67|0|9
C|AXIL|20260123|11:30:35.677080|S|11|7.67|0|11
C|AXIL|20260123|11:30:36.242726|S|11|7.67|0|11
C|AXIL|20260123|11:30:36.242859|S|46|7.67|0|46
C|AXIL|20260123|11:30:54.955412|S|1|7.68|0|1
C|AXIL|20260123|11:30:58.621500|S|1|7.67|0|1
C|AXIL|20260123|11:31:02.091990|S|11|7.67|0|11
C|AXIL|20260123|11:31:07.869971|S|11|7.67|0|11
C|AXIL|20260123|11:31:10.592307|S|56|7.67|0|56
C|AXIL|20260123|11:31:10.592696|S|9|7.67|0|9
C|AXIL|20260123|11:32:54.614890|S|1|7.67|0|1
C|AXIL|20260123|11:32:58.361718|S|1|7.67|0|1
C|AXIL|20260123|11:43:29.748999|S|1|7.7|0|1
C|AXIL|20260123|11:43:38.407769|S|1|7.7|0|1
C|AXIL|20260123|11:43:44.559020|S|1|7.68|0|1
C|AXIL|20260123|11:43:46.961576|S|1|7.67|0|1
C|AXIL|20260123|11:43:55.658037|S|1|7.67|0|1
C|AXIL|20260123|11:43:58.769062|S|1|7.66|0|1
C|AXIL|20260123|11:44:01.288599|S|1|7.66|0|1
C|AXIL|20260123|11:44:08.384175|S|1|7.66|0|1
C|AXIL|20260123|11:44:22.408995|S|1|7.68|0|1
C|AXIL|20260123|11:44:52.966846|S|3|7.67|0|3
C|AXIL|20260123|11:44:52.967238|S|8|7.67|0|8
C|AXIL|20260123|11:45:24.560590|S|1|7.66|0|1
C|AXIL|20260123|11:45:40.790817|S|1|7.67|0|1
C|AXIL|20260123|11:45:43.119303|S|10|7.67|0|10
C|AXIL|20260123|11:46:28.058995|S|2|7.7|0|2
C|AXIL|20260123|11:46:55.697790|S|1|7.7|0|1
C|AXIL|20260123|11:51:08.093681|S|1|7.69|0|1
C|AXIL|20260123|11:51:23.591559|S|16|7.66|0|16
C|AXIL|20260123|11:51:27.192234|S|16|7.67|0|16
C|AXIL|20260123|11:51:27.192375|S|8|7.67|0|8
C|AXIL|20260123|11:51:33.493225|S|29|7.68|0|29
C|AXIL|20260123|14:26:51.186351|S|1|7.8|0|1
C|AXIL|20260123|14:26:56.697732|S|1|7.8|0|1
C|AXIL|20260123|14:27:14.839807|S|1|7.8|0|1
C|AXIL|20260123|14:27:20.232150|S|1|7.77|0|1
C|AXIL|20260123|14:27:22.099985|S|1|7.76|0|1
C|AXIL|20260123|14:27:29.366720|S|1|7.77|0|1
C|AXIL|20260123|14:27:30.809240|S|1|7.76|0|1
C|AXIL|20260123|14:27:32.718271|S|11|7.76|0|11
C|AXIL|20260123|14:27:44.194865|S|1|7.76|0|1
C|AXIL|20260123|14:27:58.819222|S|1|7.77|0|1
C|AXIL|20260123|14:28:00.609151|S|1|7.77|0|1
C|AXIL|20260123|14:28:02.406870|S|1|7.77|0|1
C|AXIL|20260123|14:28:09.569385|S|1|7.76|0|1
C|AXIL|20260123|14:28:11.535262|S|11|7.76|0|11
C|AXIL|20260123|14:28:12.416354|S|11|7.76|0|11
C|AXIL|20260123|14:28:38.162615|S|1|7.78|0|1
C|AXIL|20260123|14:28:40.052172|S|11|7.78|0|11
C|AXIL|20260123|14:28:46.915148|S|1|7.78|0|1
C|AXIL|20260123|14:28:48.161622|S|1|7.77|0|1
C|AXIL|20260123|14:28:49.941632|S|11|7.77|0|11
C|AXIL|20260123|14:28:53.246768|S|1|7.77|0|1
C|AXIL|20260123|14:29:22.980603|S|1|7.78|0|1
C|AXIL|20260123|14:29:32.196007|S|1|7.78|0|1
C|AXIL|20260123|14:29:37.527871|S|1|7.78|0|1
C|AXIL|20260123|14:29:41.216696|S|1|7.78|0|1
C|AXIL|20260123|14:29:42.864704|S|10|7.78|0|10
C|AXIL|20260123|14:30:00.883950|S|1|7.77|0|1
C|AXIL|20260123|14:34:38.050529|S|1|7.8|0|1
C|AXIL|20260123|14:34:42.101255|S|1|7.77|0|1
C|AXIL|20260123|14:34:43.550474|S|1|7.76|0|1
C|AXIL|20260123|14:34:46.049802|S|11|7.76|0|11
C|AXIL|20260123|14:34:52.194001|S|1|7.77|0|1
C|AXIL|20260123|14:34:54.219052|S|1|7.76|0|1
C|AXIL|20260123|14:34:56.202603|S|1|7.75|0|1
C|AXIL|20260123|14:35:01.417870|S|1|7.76|0|1
C|AXIL|20260123|14:35:03.236939|S|1|7.75|0|1
C|AXIL|20260123|14:35:08.319834|S|1|7.76|0|1
C|AXIL|20260123|14:35:10.293261|S|11|7.76|0|11
C|AXIL|20260123|14:35:15.399973|S|1|7.76|0|1
C|AXIL|20260123|14:35:17.748915|S|11|7.76|0|11
C|AXIL|20260123|14:35:22.850265|S|1|7.76|0|1
C|AXIL|20260123|14:35:25.172959|S|11|7.76|0|11
C|AXIL|20260123|14:35:31.482624|S|1|7.76|0|1
C|AXIL|20260123|14:35:33.825098|S|11|7.76|0|11
C|AXIL|20260123|14:35:52.216013|S|1|7.76|0|1
C|AXIL|20260123|14:35:54.406825|S|11|7.76|0|11
C|AXIL|20260123|14:35:57.337437|S|1|7.76|0|1
C|AXIL|20260123|14:35:59.522625|S|11|7.76|0|11
C|AXIL|20260123|14:36:01.780736|S|1|7.76|0|1
C|AXIL|20260123|14:36:04.260375|S|11|7.76|0|11
C|AXIL|20260123|14:36:07.363281|S|1|7.76|0|1
C|AXIL|20260123|14:36:09.894915|S|2|7.76|0|2
C|AXIL|20260123|14:37:33.898503|S|1|7.77|0|1
C|AXIL|20260123|14:37:35.826028|S|1|7.76|0|1
C|AXIL|20260123|14:37:37.812435|S|1|7.75|0|1
C|AXIL|20260123|14:38:08.930629|S|1|7.79|0|1
C|AXIL|20260123|14:40:25.436411|S|1|7.8|0|1
C|AXIL|20260123|14:40:30.020538|S|1|7.8|0|1
C|AXIL|20260123|14:40:34.747150|S|1|7.79|0|1
C|AXIL|20260123|14:40:36.611957|S|1|7.78|0|1
C|AXIL|20260123|14:40:41.730767|S|1|7.78|0|1
C|AXIL|20260123|14:40:50.154525|S|1|7.78|0|1
C|AXIL|20260123|14:40:57.332652|S|1|7.78|0|1
C|AXIL|20260123|14:41:01.838172|S|1|7.78|0|1
C|AXIL|20260123|14:41:45.553181|S|1|7.8|0|1
C|AXIL|20260123|14:41:47.422502|S|1|7.8|0|1
C|AXIL|20260123|14:41:48.952847|S|1|7.79|0|1
C|AXIL|20260123|14:41:50.461480|S|1|7.79|0|1
C|AXIL|20260123|14:41:52.437979|S|1|7.79|0|1
C|AXIL|20260123|14:41:54.533146|S|1|7.78|0|1
C|AXIL|20260123|14:41:56.494808|S|1|7.78|0|1
C|AXIL|20260123|14:41:58.284883|S|1|7.78|0|1
C|AXIL|20260123|14:42:15.151028|S|1|7.78|0|1
C|AXIL|20260123|14:42:17.166280|S|1|7.78|0|1
C|AXIL|20260123|14:42:21.406985|S|11|7.78|0|11
C|AXIL|20260123|14:42:23.781629|S|11|7.78|0|11
C|AXIL|20260123|14:42:26.547151|S|11|7.78|0|11
C|AXIL|20260123|14:42:29.272398|S|11|7.78|0|11
C|AXIL|20260123|14:42:31.632482|S|11|7.78|0|11
C|AXIL|20260123|14:42:38.354829|S|1|7.78|0|1
C|AXIL|20260123|14:42:40.680837|S|11|7.78|0|11
C|AXIL|20260123|14:42:43.054464|S|11|7.78|0|11
C|AXIL|20260123|14:42:45.442706|S|11|7.78|0|11
C|AXIL|20260123|14:42:47.764819|S|11|7.78|0|11
C|AXIL|20260123|14:42:50.375072|S|11|7.78|0|11
C|AXIL|20260123|14:42:52.460430|S|11|7.78|0|11
C|AXIL|20260123|14:42:54.328290|S|11|7.78|0|11
C|AXIL|20260123|14:42:56.295273|S|11|7.78|0|11
C|AXIL|20260123|14:43:01.874325|S|11|7.78|0|11
C|AXIL|20260123|14:43:04.875710|S|11|7.78|0|11
C|AXIL|20260123|14:43:07.346738|S|11|7.78|0|11
C|AXIL|20260123|14:43:09.942730|S|11|7.78|0|11
C|AXIL|20260123|14:43:12.580373|S|11|7.78|0|11
C|AXIL|20260123|14:43:17.990824|S|6|7.78|0|6
C|AXIL|20260123|14:43:17.991075|S|5|7.78|0|5
C|AXIL|20260123|14:44:26.573308|S|1|7.78|0|1
C|AXIL|20260123|14:44:27.778267|S|11|7.78|0|11
C|AXIL|20260123|14:44:28.754755|S|1|7.77|0|1
C|AXIL|20260123|14:44:30.532885|S|11|7.77|0|11
C|AXIL|20260123|14:44:31.642334|S|11|7.77|0|11
C|AXIL|20260123|14:44:34.187720|S|11|7.77|0|11
C|AXIL|20260123|14:44:34.836959|S|10|7.77|0|10
C|AXIL|20260123|14:44:47.825413|S|11|7.78|0|11
C|AXIL|20260123|14:44:50.088457|S|11|7.78|0|11
C|AXIL|20260123|14:44:50.735093|S|11|7.78|0|11
C|AXIL|20260123|14:44:52.287079|S|11|7.78|0|11
C|AXIL|20260123|14:44:52.996968|S|2|7.78|0|2
C|AXIL|20260123|14:45:03.966399|S|1|7.78|0|1
C|AXIL|20260123|14:45:06.271234|S|1|7.78|0|1
C|AXIL|20260123|14:45:11.349465|S|11|7.78|0|11
C|AXIL|20260123|14:45:13.320264|S|9|7.78|0|9
C|AXIL|20260123|14:45:26.664302|S|5|7.78|0|5
C|AXIL|20260123|14:46:26.272548|S|2|7.78|0|2
C|AXIL|20260123|14:46:35.318577|S|1|7.79|0|1
C|AXIL|20260123|14:46:41.214885|S|2|7.79|0|2
C|AXIL|20260123|14:46:41.215134|S|9|7.79|0|9
C|AXIL|20260123|14:46:42.042855|S|1|7.79|0|1
C|AXIL|20260123|14:46:43.408104|S|11|7.79|0|11
C|AXIL|20260123|14:46:44.342262|S|7|7.79|0|7
C|AXIL|20260123|14:46:50.048940|S|2|7.8|0|2
C|AXIL|20260123|14:47:03.855289|S|11|7.79|0|11
C|AXIL|20260123|14:47:06.489199|S|1|7.8|0|1
C|AXIL|20260123|14:47:17.617750|S|1|7.78|0|1
C|AXIL|20260123|14:48:02.370022|S|1|7.83|0|1
C|AXIL|20260123|14:48:08.205086|S|1|7.82|0|1
C|AXIL|20260123|14:48:10.266541|S|1|7.81|0|1
C|AXIL|20260123|14:48:12.223159|S|1|7.8|0|1
C|AXIL|20260123|14:48:14.567701|S|1|7.79|0|1
C|AXIL|20260123|14:48:29.937575|S|1|7.82|0|1
C|AXIL|20260123|14:48:32.202270|S|1|7.81|0|1
C|AXIL|20260123|14:48:34.193222|S|1|7.8|0|1
C|AXIL|20260123|14:48:35.911445|S|8|7.8|0|8
C|AXIL|20260123|14:49:02.788633|S|1|7.81|0|1
C|AXIL|20260123|14:49:05.840337|S|1|7.8|0|1
C|AXIL|20260123|14:49:07.956163|S|11|7.8|0|11
C|AXL|20260123|10:16:30.202987|S|87|8.19|0|87
C|AXL|20260123|10:16:30.202987|S|13|8.19|0|13
C|AXL|20260123|10:16:30.417880|S|26|8.19|0|26
C|AXL|20260123|10:21:32.258702|S|22|8.18|0|22
C|AXL|20260123|10:32:34.780447|S|24|8.195|0|24
C|AXL|20260123|10:41:44.731653|S|70|8.19|0|70
C|AXL|20260123|10:42:30.053495|S|77|8.19|0|77
C|AXL|20260123|10:43:17.014930|S|25|8.2|0|25
C|AXL|20260123|10:43:17.014930|S|25|8.2|0|25
C|AXL|20260123|10:49:48.715128|S|51|8.17|0|51
C|AXL|20260123|10:51:52.617826|S|12|8.17|0|12
C|AXL|20260123|10:51:52.617826|S|47|8.17|0|47
C|AXL|20260123|10:51:52.617827|S|41|8.17|0|41
C|AXL|20260123|10:52:11.763480|S|29|8.17|0|29
C|AXL|20260123|10:52:11.763480|S|72|8.17|0|72
C|AXL|20260123|10:52:11.763481|S|82|8.17|0|82
C|AXL|20260123|10:52:11.763481|S|21|8.17|0|21
C|AXL|20260123|10:59:29.471722|S|198|8.165|0|198
C|AXL|20260123|11:03:50.286503|S|6|8.17|0|6
C|AXL|20260123|11:18:28.675570|S|51|8.15|0|51
C|AXL|20260123|11:26:40.817834|S|1|8.14|0|1
C|AXL|20260123|11:26:40.818491|S|83|8.14|0|83
C|AXL|20260123|11:26:40.818491|S|22|8.14|0|22
C|AXL|20260123|11:39:05.036467|S|51|8.13|0|51
C|AXL|20260123|11:39:54.320262|S|22|8.13|0|22
C|AXL|20260123|11:41:55.021140|S|26|8.14|0|26
C|AXL|20260123|11:41:55.021140|S|74|8.14|0|74
C|AXL|20260123|11:57:47.902751|S|100|8.16|0|100
C|AXL|20260123|12:07:43.555201|S|64|8.17|0|64
C|AXL|20260123|12:36:19.332359|S|41|8.135|0|41
C|AXL|20260123|12:37:07.343787|S|25|8.15|0|25
C|AXL|20260123|12:39:50.447611|S|45|8.17|0|45
C|AXL|20260123|12:39:50.447611|S|10|8.17|0|10
C|AXL|20260123|12:39:50.447611|S|14|8.17|0|14
C|AXL|20260123|12:39:50.447611|S|60|8.17|0|60
C|AXL|20260123|12:39:50.447611|S|18|8.17|0|18
C|AXL|20260123|12:39:50.447612|S|22|8.17|0|22
C|AXL|20260123|12:43:20.831177|S|90|8.14|0|90
C|AXL|20260123|12:45:38.330232|S|100|8.15|0|100
C|AXL|20260123|12:47:08.654323|S|40|8.15|0|40
C|AXL|20260123|12:47:30.528333|S|80|8.15|0|80
C|AXL|20260123|12:47:34.942818|S|120|8.15|0|120
C|AXL|20260123|12:56:09.642087|S|20|8.13|0|20
C|AXL|20260123|12:57:32.380358|S|1|8.12|0|1
C|AXL|20260123|12:58:46.422166|S|3|8.12|0|3
C|AXL|20260123|12:59:38.266494|S|130|8.13|0|130
C|AXL|20260123|13:12:04.156847|S|300|8.12|0|300
C|AXL|20260123|13:16:17.665968|S|45|8.11|0|45
C|AXL|20260123|13:16:17.698484|S|9|8.11|0|9
C|AXL|20260123|13:16:43.208656|S|28|8.11|0|28
C|AXL|20260123|13:18:02.391311|S|100|8.12|0|100
C|AXL|20260123|13:19:49.615038|S|9|8.11|0|9
C|AXL|20260123|13:19:49.615038|S|27|8.11|0|27
C|AXL|20260123|13:21:16.113536|S|50|8.11|0|50
C|AXL|20260123|13:21:16.113536|S|50|8.11|0|50
C|AXL|20260123|13:24:33.670151|S|49|8.11|0|49
C|AXL|20260123|13:24:33.670151|S|43|8.11|0|43
C|AXL|20260123|13:24:33.670151|S|49|8.11|0|49
C|AXL|20260123|13:29:53.985071|S|8|8.12|0|8
C|AXL|20260123|13:30:20.187296|S|92|8.12|0|92
C|AXL|20260123|13:32:15.261183|S|6|8.11|0|6
C|AXL|20260123|13:37:29.541533|S|28|8.1|0|28
C|AXL|20260123|13:44:17.575361|S|38|8.11|0|38
C|AXL|20260123|13:44:38.264610|S|62|8.11|0|62
C|AXL|20260123|13:45:22.267986|S|62|8.11|0|62
C|AXL|20260123|13:45:22.267986|S|31|8.11|0|31
C|AXL|20260123|13:45:22.267987|S|7|8.11|0|7
C|AXL|20260123|13:45:49.582043|S|40|8.11|0|40
C|AXL|20260123|13:47:28.812657|S|2|8.12|0|2
C|AXL|20260123|13:51:19.101464|S|6|8.12|0|6
C|AXL|20260123|13:53:40.442699|S|12|8.14|0|12
C|AXL|20260123|13:58:16.776062|S|200|8.105|0|200
C|AXL|20260123|13:58:24.276175|S|200|8.11|0|200
C|AXL|20260123|13:58:24.276487|S|100|8.12|0|100
C|AXL|20260123|14:00:50.133264|S|9|8.15|0|9
C|AXL|20260123|14:01:31.219136|S|115|8.15|0|115
C|AXL|20260123|14:01:31.219136|S|8|8.15|0|8
C|AXL|20260123|14:01:31.219137|S|10|8.15|0|10
C|AXL|20260123|14:02:12.301971|S|200|8.15|0|200
C|AXL|20260123|14:02:53.387249|S|6|8.15|0|6
C|AXL|20260123|14:02:53.387249|S|14|8.15|0|14
C|AXL|20260123|14:02:53.387249|S|9|8.15|0|9
C|AXL|20260123|14:02:53.387250|S|100|8.15|0|100
C|AXL|20260123|14:03:13.924179|S|100|8.15|0|100
C|AXL|20260123|14:04:46.201233|S|6|8.14|0|6
C|AXL|20260123|14:05:36.713967|S|100|8.15|0|100
C|AXL|20260123|14:05:36.714029|S|10|8.15|0|10
C|AXL|20260123|14:05:36.714029|S|15|8.15|0|15
C|AXL|20260123|14:05:36.714029|S|8|8.15|0|8
C|AXL|20260123|14:05:36.714030|S|100|8.15|0|100
C|AXL|20260123|14:05:36.714030|S|23|8.15|0|23
C|AXL|20260123|14:05:37.676149|S|100|8.15|0|100
C|AXL|20260123|14:07:10.150315|S|28|8.14|0|28
C|AXL|20260123|14:07:10.150316|S|31|8.14|0|31
C|AXL|20260123|14:07:10.150316|S|32|8.14|0|32
C|AXL|20260123|14:07:10.150316|S|9|8.14|0|9
C|AXL|20260123|14:08:45.732180|S|100|8.15|0|100
C|AXL|20260123|14:09:26.765637|S|100|8.15|0|100
C|AXL|20260123|14:18:16.352725|S|12|8.17|0|12
C|AXL|20260123|14:18:16.352726|S|16|8.17|0|16
C|AXL|20260123|14:21:02.799959|S|100|8.18|0|100
C|AXL|20260123|14:21:52.463639|S|12|8.19|0|12
C|AXL|20260123|14:31:30.985084|S|18|8.19|0|18
C|AXL|20260123|14:37:29.321314|S|32|8.17|0|32
C|AXL|20260123|14:38:47.424346|S|28|8.175|0|28
C|AXL|20260123|14:39:05.026823|S|38|8.175|0|38
C|AXL|20260123|14:39:55.623938|S|16|8.175|0|16
C|AXL|20260123|14:43:20.770499|S|120|8.185|0|120
C|AXL|20260123|14:44:18.034510|S|12|8.19|0|12
C|AXL|20260123|14:46:30.511967|S|6|8.17|0|6
C|AXL|20260123|14:58:07.983057|S|18|8.18|0|18
C|AXL|20260123|14:59:48.478321|S|28|8.185|0|28
C|AXL|20260123|15:05:04.312889|S|6|8.18|0|6
C|AXL|20260123|15:08:09.050451|S|100|8.19|0|100
C|AXL|20260123|15:08:27.081958|S|12|8.2|0|12
C|AXL|20260123|15:26:26.399220|S|20|8.23|0|20
C|AXL|20260123|15:26:26.399221|S|35|8.23|0|35
C|AXL|20260123|15:26:26.400036|S|105|8.23|0|105
C|AXL|20260123|15:27:13.681275|S|12|8.235|0|12
C|AXL|20260123|15:27:13.681351|S|148|8.235|0|148
C|AXL|20260123|15:29:14.137476|S|29|8.23|0|29
C|AXL|20260123|15:29:14.137476|S|9|8.23|0|9
C|AXL|20260123|15:30:05.836314|S|45|8.23|0|45
C|AXL|20260123|15:30:05.836314|S|67|8.23|0|67
C|AXL|20260123|15:30:05.836315|S|39|8.23|0|39
C|AXL|20260123|15:30:05.836315|S|65|8.23|0|65
C|AXL|20260123|15:30:32.883598|S|9|8.22|0|9
C|AXL|20260123|15:30:32.883598|S|1|8.22|0|1
C|AXL|20260123|15:30:40.146605|S|394|8.22|0|394
C|AXL|20260123|15:30:40.146605|S|48|8.22|0|48
C|AXL|20260123|15:31:26.658178|S|12|8.23|0|12
C|AXL|20260123|15:33:16.429368|S|100|8.24|0|100
C|AXL|20260123|15:34:10.599460|S|100|8.24|0|100
C|AXL|20260123|15:35:01.671886|S|100|8.25|0|100
C|AXL|20260123|15:40:24.438305|S|28|8.25|0|28
C|AXL|20260123|15:42:37.572775|S|9|8.22|0|9
C|AXL|20260123|15:43:28.066501|S|100|8.23|0|100
C|AXL|20260123|15:50:44.162684|S|4|8.25|0|4
C|AXL|20260123|15:54:56.306514|S|500|8.24|0|500
C|AXL|20260123|15:55:57.040441|S|190|8.245|0|190
C|AXL|20260123|15:57:14.701038|S|100|8.25|0|100
C|AXL|20260123|15:58:06.529407|S|200|8.255|0|200
C|AXL|20260123|15:59:41.638203|S|100|8.27|0|100
C|AXL|20260123|15:59:41.638203|S|200|8.27|0|200
C|AXL|20260123|15:59:47.263713|S|200|8.28|0|200
C|AXL|20260123|15:59:47.694001|S|11|8.275|0|11
C|AXL|20260123|15:59:47.798461|S|200|8.285|0|200
C|AXL|20260123|15:59:47.806989|S|200|8.285|0|200
C|AXL|20260123|15:59:48.629692|S|27|8.285|0|27
C|AXL|20260123|15:59:49.377307|S|200|8.3|0|200
C|AXL|20260123|15:59:49.701326|S|100|8.295|0|100
C|AXL|20260123|15:59:50.022419|S|428|8.285|0|428
C|AXL|20260123|15:59:50.022481|S|72|8.285|0|72
C|AXL|20260123|15:59:50.137451|S|100|8.29|0|100
C|AXL|20260123|15:59:50.507864|S|100|8.29|0|100
C|AXL|20260123|15:59:50.731463|S|6|8.29|0|6
C|AXL|20260123|15:59:54.872171|S|100|8.285|0|100
C|AXL|20260123|15:59:55.119440|S|13|8.285|0|13
C|AXL|20260123|15:59:55.317103|S|7|8.285|0|7
C|AXL|20260123|15:59:55.864219|S|35|8.285|0|35
C|AXL|20260123|15:59:56.286287|S|44|8.285|0|44
C|AXL|20260123|15:59:56.827421|S|44|8.285|0|44
C|AXON|20260123|09:48:55.569446|S|1|618.42|0|1
C|AXON|20260123|10:05:47.341589|S|1|620.83|0|1
C|AXON|20260123|10:17:53.440997|S|71|616.185|0|71
C|AXON|20260123|10:26:41.296523|S|4|616.38|0|4
C|AXON|20260123|11:20:43.465051|S|40|621.41|0|40
C|AXON|20260123|11:20:44.325292|S|40|621.41|0|40
C|AXON|20260123|13:51:18.786732|S|40|615.99|0|40
C|AXON|20260123|13:54:53.168518|S|1|615.55|0|1
C|AXON|20260123|13:55:35.690673|S|1|615.73|0|1
C|AXON|20260123|13:55:36.173476|S|1|615.65|0|1
C|AXON|20260123|13:55:52.021007|S|1|615.56|0|1
C|AXON|20260123|14:29:18.595738|S|1|615.51|0|1
C|AXON|20260123|14:29:18.595748|S|1|615.51|0|1
C|AXON|20260123|14:29:50.142383|S|1|615.5|0|1
C|AXON|20260123|15:13:02.721623|S|1|612.12|0|1
C|AXON|20260123|15:13:02.721623|S|1|612.12|0|1
C|AXON|20260123|15:13:02.722251|S|1|612.13|0|1
C|AXON|20260123|15:24:13.456840|S|1|612.22|0|1
C|AXON|20260123|15:32:18.566695|S|2|610.44|0|2
C|AXON|20260123|15:32:18.566695|S|15|610.45|0|15
C|AXON|20260123|15:32:48.847193|S|1|610.55|0|1
C|AXON|20260123|15:33:39.516713|S|1|610.46|0|1
C|AXON|20260123|15:34:17.332243|S|1|610.57|0|1
C|AXON|20260123|15:34:25.875982|S|1|610.72|0|1
C|AXON|20260123|15:34:25.875982|S|1|610.72|0|1
C|AXON|20260123|15:40:24.893789|S|1|611.87|0|1
C|AXON|20260123|15:43:13.582486|S|1|612.19|0|1
C|AXON|20260123|15:43:16.378142|S|1|612.28|0|1
C|AXON|20260123|15:50:28.166623|S|1|612.38|0|1
C|AXON|20260123|15:51:04.970717|S|1|612.62|0|1
C|AXON|20260123|15:51:04.970717|S|1|612.61|0|1
C|AXON|20260123|15:51:04.970718|S|1|612.63|0|1
C|AXON|20260123|15:51:12.516376|S|1|612.78|0|1
C|AXON|20260123|15:51:56.832136|S|1|612.06|0|1
C|AXON|20260123|15:54:10.070394|S|2|612.13|0|2
C|AXON|20260123|15:54:40.092869|S|1|612.78|0|1
C|AXON|20260123|15:54:40.092886|S|1|612.83|0|1
C|AXON|20260123|15:54:40.093585|S|1|612.88|0|1
C|AXON|20260123|15:54:40.093585|S|1|612.88|0|1
C|AXON|20260123|15:54:50.049154|S|1|613.22|0|1
C|AXON|20260123|15:57:33.155605|S|1|613.64|0|1
C|AXON|20260123|15:57:45.007383|S|14|613.6|0|14
C|AXON|20260123|15:58:36.838884|S|1|613.34|0|1
C|AXON|20260123|15:58:36.838919|S|2|613.34|0|2
C|AXON|20260123|15:58:53.361874|S|1|613.37|0|1
C|AXON|20260123|15:59:53.157548|S|3|613.25|0|3
C|AXON|20260123|15:59:54.378144|S|5|613.34|0|5
C|AXP|20260123|09:46:33.940853|S|15|361.33|0|15
C|AXP|20260123|09:54:25.380693|S|25|362.02|0|25
C|AXP|20260123|09:57:49.813150|S|33|362.49|0|33
C|AXP|20260123|10:12:04.919921|S|40|361.51|0|40
C|AXP|20260123|10:12:04.920107|S|40|361.51|0|40
C|AXP|20260123|10:14:18.159129|S|12|361.63|0|12
C|AXP|20260123|10:15:15.621660|S|50|361.255|0|50
C|AXP|20260123|10:27:49.714672|S|40|360.61|0|40
C|AXP|20260123|10:29:41.740989|S|61|360.47|0|61
C|AXP|20260123|10:37:12.496682|S|40|360.61|0|40
C|AXP|20260123|10:41:51.032155|S|1|360.71|0|1
C|AXP|20260123|10:42:01.695834|S|4|360.73|0|4
C|AXP|20260123|10:42:14.430402|S|1|360.76|0|1
C|AXP|20260123|10:42:18.199902|S|22|360.72|0|22
C|AXP|20260123|10:42:34.975414|S|44|360.52|0|44
C|AXP|20260123|10:42:35.035875|S|52|360.52|0|52
C|AXP|20260123|10:43:44.820132|S|21|360.67|0|21
C|AXP|20260123|10:49:31.558578|S|40|360.49|0|40
C|AXP|20260123|10:58:37.081834|S|47|360.43|0|47
C|AXP|20260123|11:03:02.552247|S|100|360.67|0|100
C|AXP|20260123|11:03:02.552247|S|27|360.66|0|27
C|AXP|20260123|11:05:37.543274|S|10|360.49|0|10
C|AXP|20260123|11:10:43.295767|S|19|360.25|0|19
C|AXP|20260123|11:11:17.746912|S|59|360.37|0|59
C|AXP|20260123|11:12:21.090588|S|1|360.08|0|1
C|AXP|20260123|11:22:31.747731|S|1|359.685|0|1
C|AXP|20260123|11:33:08.802415|S|40|359.62|0|40
C|AXP|20260123|11:38:46.917111|S|40|360.43|0|40
C|AXP|20260123|11:45:39.169299|S|1|359.46|0|1
C|AXP|20260123|11:48:08.121462|S|4|359.76|0|4
C|AXP|20260123|11:48:45.182399|S|94|359.87|0|94
C|AXP|20260123|11:48:48.565454|S|25|359.93|0|25
C|AXP|20260123|11:48:48.565455|S|79|359.895|0|79
C|AXP|20260123|11:48:48.670173|S|90|359.92|0|90
C|AXP|20260123|11:59:12.415696|S|9|359.32|0|9
C|AXP|20260123|12:13:54.760466|S|41|359.805|0|41
C|AXP|20260123|12:17:40.073881|S|42|359.67|0|42
C|AXP|20260123|12:18:59.762900|S|17|360.01|0|17
C|AXP|20260123|12:18:59.762900|S|61|360.01|0|61
C|AXP|20260123|12:27:35.239487|S|25|360.25|0|25
C|AXP|20260123|12:30:58.014406|S|1|360.26|0|1
C|AXP|20260123|12:40:22.554581|S|19|359.9|0|19
C|AXP|20260123|12:40:23.966283|S|1|359.86|0|1
C|AXP|20260123|12:40:23.969010|S|19|359.86|0|19
C|AXP|20260123|12:46:32.911058|S|40|359.19|0|40
C|AXP|20260123|12:57:40.387288|S|11|358.64|0|11
C|AXP|20260123|13:03:21.102037|S|100|358.52|0|100
C|AXP|20260123|13:05:29.814002|S|100|358.415|0|100
C|AXP|20260123|13:13:39.495130|S|100|358.83|0|100
C|AXP|20260123|13:13:39.495130|S|13|358.83|0|13
C|AXP|20260123|13:19:06.078676|S|52|358.68|0|52
C|AXP|20260123|13:37:52.864263|S|25|359.2|0|25
C|AXP|20260123|13:54:34.868958|S|40|359.065|0|40
C|AXP|20260123|14:23:15.895256|S|34|361.16|0|34
C|AXP|20260123|14:28:34.476509|S|68|360.75|0|68
C|AXP|20260123|14:34:58.513737|S|9|360.86|0|9
C|AXP|20260123|14:35:04.865954|S|9|360.88|0|9
C|AXP|20260123|14:42:44.039873|S|60|360.565|0|60
C|AXP|20260123|14:53:10.539042|S|2|360.61|0|2
C|AXP|20260123|14:54:17.293570|S|1|360.66|0|1
C|AXP|20260123|14:55:30.536173|S|12|360.72|0|12
C|AXP|20260123|15:04:11.873761|S|40|360.59|0|40
C|AXP|20260123|15:07:09.071693|S|40|360.57|0|40
C|AXP|20260123|15:07:23.828244|S|66|360.56|0|66
C|AXP|20260123|15:08:16.396906|S|60|360.685|0|60
C|AXP|20260123|15:23:00.464733|S|100|360.505|0|100
C|AXP|20260123|15:35:28.364775|S|23|360.82|0|23
C|AXP|20260123|15:35:28.364775|S|17|360.82|0|17
C|AXP|20260123|15:43:28.079574|S|129|361.01|0|129
C|AXP|20260123|15:49:36.164179|S|22|361.48|0|22
C|AXP|20260123|15:54:00.365215|S|100|361.83|0|100
C|AXP|20260123|15:54:54.978754|S|50|361.8|0|50
C|AXP|20260123|15:57:50.602779|S|40|361.8|0|40
C|AXP|20260123|15:58:24.677038|S|2|361.78|0|2
C|AXP|20260123|15:58:25.689653|S|30|361.78|0|30
C|AXP|20260123|15:58:36.172120|S|40|361.71|0|40
C|AXP|20260123|15:58:41.646088|S|30|361.65|0|30
C|AXP|20260123|15:58:47.069566|S|100|361.655|0|100
C|AXP|20260123|15:58:53.638207|S|40|361.7|0|40
C|AXP|20260123|15:59:04.694001|S|30|361.87|0|30
C|AXP|20260123|15:59:06.684419|S|40|361.84|0|40
C|AXP|20260123|15:59:06.685302|S|40|361.85|0|40
C|AXP|20260123|15:59:07.522039|S|40|361.84|0|40
C|AXP|20260123|15:59:10.683824|S|40|361.85|0|40
C|AXP|20260123|15:59:14.696257|S|40|361.88|0|40
C|AXP|20260123|15:59:17.987406|S|30|361.88|0|30
C|AXP|20260123|15:59:28.312192|S|26|361.87|0|26
C|AXR|20260123|15:12:56.455693|S|2|21.29|0|2
C|AXR|20260123|15:41:34.506343|S|35|21.27|0|35
C|AXR|20260123|15:49:48.793241|S|1|21.16|0|1
C|AXR|20260123|15:50:19.376190|S|35|20.81|0|35
C|AXS|20260123|10:22:46.972781|S|3|102.09|0|3
C|AXS|20260123|10:22:54.990787|S|3|102.13|0|3
C|AXS|20260123|10:23:32.428075|S|3|102.13|0|3
C|AXS|20260123|10:24:18.100629|S|3|102.03|0|3
C|AXS|20260123|10:24:28.116298|S|3|102.09|0|3
C|AXS|20260123|10:24:38.212691|S|3|102.09|0|3
C|AXS|20260123|10:24:46.934419|S|3|102.09|0|3
C|AXS|20260123|10:24:56.975200|S|3|102.09|0|3
C|AXS|20260123|10:33:47.252551|S|3|101.77|0|3
C|AXS|20260123|10:34:02.274374|S|3|101.8|0|3
C|AXS|20260123|10:34:09.951454|S|3|101.8|0|3
C|AXS|20260123|10:34:18.177408|S|3|101.8|0|3
C|AXS|20260123|10:34:25.970475|S|3|101.8|0|3
C|AXS|20260123|10:34:34.043020|S|3|101.8|0|3
C|AXS|20260123|10:34:42.385771|S|3|101.8|0|3
C|AXS|20260123|10:34:57.972321|S|3|101.8|0|3
C|AXS|20260123|10:35:20.146534|S|3|101.55|0|3
C|AXS|20260123|10:45:00.084879|S|3|101.59|0|3
C|AXS|20260123|10:45:06.369046|S|3|101.59|0|3
C|AXS|20260123|10:45:13.125283|S|3|101.59|0|3
C|AXS|20260123|10:56:49.739648|S|3|101.65|0|3
C|AXS|20260123|11:03:59.715343|S|3|101.67|0|3
C|AXS|20260123|11:05:01.967091|S|1|101.64|0|1
C|AXS|20260123|11:05:34.397283|S|3|101.64|0|3
C|AXS|20260123|11:05:35.276652|S|2|101.64|0|2
C|AXS|20260123|11:08:33.416221|S|8|101.61|0|8
C|AXS|20260123|11:24:49.401893|S|3|101.48|0|3
C|AXS|20260123|11:29:14.012995|S|50|101.44|0|50
C|AXS|20260123|12:48:18.635699|S|100|101.3|0|100
C|AXS|20260123|13:17:37.448024|S|12|101.19|0|12
C|AXS|20260123|13:35:42.397927|S|3|101.11|0|3
C|AXS|20260123|14:08:46.177196|S|3|101.3|0|3
C|AXS|20260123|14:10:28.244908|S|3|101.3|0|3
C|AXS|20260123|14:10:31.064746|S|2|101.3|0|2
C|AXS|20260123|14:11:38.887959|S|3|101.3|0|3
C|AXS|20260123|14:15:46.654653|S|17|101.23|0|17
C|AXS|20260123|14:16:08.229041|S|3|101.28|0|3
C|AXS|20260123|14:27:43.391293|S|2|101.38|0|2
C|AXS|20260123|14:36:25.007268|S|3|101.38|0|3
C|AXS|20260123|14:37:45.952480|S|2|101.29|0|2
C|AXS|20260123|14:51:06.895768|S|3|101.49|0|3
C|AXS|20260123|15:11:38.122038|S|3|101.62|0|3
C|AXS|20260123|15:31:15.901719|S|3|101.71|0|3
C|AXS|20260123|15:42:42.791185|S|3|101.71|0|3
C|AXS|20260123|15:42:53.440544|S|3|101.71|0|3
C|AXS|20260123|15:49:18.658221|S|100|101.85|0|100
C|AXS|20260123|15:49:18.669814|S|100|101.85|0|100
C|AXS|20260123|15:56:42.866882|S|100|101.93|0|100
C|AXS|20260123|15:56:54.766744|S|100|102|0|100
C|AXSM|20260123|09:37:33.066480|S|30|186.15|0|30
C|AXSM|20260123|09:37:33.066480|S|20|186.21|0|20
C|AXSM|20260123|09:37:33.066480|S|50|186.28|0|50
C|AXSM|20260123|10:07:26.395799|S|3|185.63|0|3
C|AXSM|20260123|10:11:04.412955|S|100|186.28|0|100
C|AXSM|20260123|10:11:04.412955|S|54|186.26|0|54
C|AXSM|20260123|10:14:45.127717|S|55|186.6|0|55
C|AXSM|20260123|10:33:05.731911|S|10|186.51|0|10
C|AXSM|20260123|10:33:06.427194|S|100|186.345|0|100
C|AXSM|20260123|10:35:47.859632|S|10|185.545|0|10
C|AXSM|20260123|10:37:01.750814|S|11|185.75|0|11
C|AXSM|20260123|11:09:25.810864|S|60|185.66|0|60
C|AXSM|20260123|11:10:45.153790|S|28|185.72|0|28
C|AXSM|20260123|11:11:00.153811|S|100|185.72|0|100
C|AXSM|20260123|11:17:53.220522|S|2|185.79|0|2
C|AXSM|20260123|11:20:15.879767|S|100|185.47|0|100
C|AXSM|20260123|11:20:16.493299|S|20|185.37|0|20
C|AXSM|20260123|11:26:17.012956|S|10|185.34|0|10
C|AXSM|20260123|11:28:22.368763|S|100|185.33|0|100
C|AXSM|20260123|11:28:22.368764|S|100|185.4|0|100
C|AXSM|20260123|11:32:54.084502|S|25|186.15|0|25
C|AXSM|20260123|12:35:10.625565|S|100|185.555|0|100
C|AXSM|20260123|12:46:47.315566|S|20|185.15|0|20
C|AXSM|20260123|12:46:50.668760|S|20|185.18|0|20
C|AXSM|20260123|12:50:14.281630|S|5|185.77|0|5
C|AXSM|20260123|13:00:06.180086|S|1|185.38|0|1
C|AXSM|20260123|13:00:13.892734|S|10|185.52|0|10
C|AXSM|20260123|13:03:22.072462|S|10|185.86|0|10
C|AXSM|20260123|13:04:35.057076|S|5|185.86|0|5
C|AXSM|20260123|13:14:51.151772|S|10|186.26|0|10
C|AXSM|20260123|13:14:51.151772|S|10|186.26|0|10
C|AXSM|20260123|13:26:15.001301|S|20|186.15|0|20
C|AXSM|20260123|13:31:57.315585|S|10|185.63|0|10
C|AXSM|20260123|13:35:26.384532|S|19|185.56|0|19
C|AXSM|20260123|13:41:14.210206|S|20|185.47|0|20
C|AXSM|20260123|13:48:33.601411|S|100|185.84|0|100
C|AXSM|20260123|14:14:28.385212|S|10|186.85|0|10
C|AXSM|20260123|14:19:59.895610|S|10|186.95|0|10
C|AXSM|20260123|14:21:51.636028|S|5|187.26|0|5
C|AXSM|20260123|14:22:37.424757|S|5|187.18|0|5
C|AXSM|20260123|14:29:10.357197|S|3|187.07|0|3
C|AXSM|20260123|14:38:43.423998|S|15|187.22|0|15
C|AXSM|20260123|14:39:50.563209|S|8|187.31|0|8
C|AXSM|20260123|14:39:50.563223|S|2|187.31|0|2
C|AXSM|20260123|14:41:58.082166|S|4|187.32|0|4
C|AXSM|20260123|14:43:03.540853|S|5|187.24|0|5
C|AXSM|20260123|14:44:08.292541|S|3|187.37|0|3
C|AXSM|20260123|14:57:28.068063|S|63|187.08|0|63
C|AXSM|20260123|14:57:40.202026|S|25|187.08|0|25
C|AXSM|20260123|14:57:40.202036|S|50|187.08|0|50
C|AXSM|20260123|14:58:48.234506|S|1|187.16|0|1
C|AXSM|20260123|14:59:47.961142|S|1|187.16|0|1
C|AXSM|20260123|15:07:13.303836|S|1|187.13|0|1
C|AXSM|20260123|15:25:06.119472|S|5|186.9|0|5
C|AXSM|20260123|15:27:01.513574|S|22|187.1|0|22
C|AXSM|20260123|15:27:01.818985|S|44|186.64|0|44
C|AXSM|20260123|15:38:16.982558|S|8|186.85|0|8
C|AXSM|20260123|15:53:32.944906|S|75|186.06|0|75
C|AXTA|20260123|09:41:34.187451|S|34|33.65|0|34
C|AXTA|20260123|09:42:05.654239|S|75|33.635|0|75
C|AXTA|20260123|09:42:05.654304|S|75|33.635|0|75
C|AXTA|20260123|09:47:46.894028|S|75|33.65|0|75
C|AXTA|20260123|09:47:46.894151|S|75|33.65|0|75
C|AXTA|20260123|10:04:11.060166|S|150|33.6|0|150
C|AXTA|20260123|10:04:11.061903|S|60|33.6|0|60
C|AXTA|20260123|10:08:10.928482|S|100|33.61|0|100
C|AXTA|20260123|10:14:33.353886|S|60|33.59|0|60
C|AXTA|20260123|11:22:36.800220|S|2|33.66|0|2
C|AXTA|20260123|12:22:21.378531|S|5|33.69|0|5
C|AXTA|20260123|12:27:38.145804|S|5|33.66|0|5
C|AXTA|20260123|12:29:34.275188|S|1|33.68|0|1
C|AXTA|20260123|12:51:16.107698|S|75|33.66|0|75
C|AXTA|20260123|12:51:16.108096|S|150|33.66|0|150
C|AXTA|20260123|14:31:12.400730|S|100|33.47|0|100
C|AXTA|20260123|14:31:12.401087|S|1|33.465|0|1
C|AXTA|20260123|14:31:12.401097|S|150|33.465|0|150
C|AXTA|20260123|14:31:12.401146|S|1|33.465|0|1
C|AXTA|20260123|14:31:12.401223|S|28|33.465|0|28
C|AXTA|20260123|14:31:13.309186|S|100|33.48|0|100
C|AXTA|20260123|14:39:07.554682|S|1|33.44|0|1
C|AXTA|20260123|15:30:05.347663|S|75|33.55|0|75
C|AXTA|20260123|15:45:15.941103|S|100|33.62|0|100
C|AXTA|20260123|15:46:41.380954|S|100|33.63|0|100
C|AXTA|20260123|15:47:26.850329|S|4|33.62|0|4
C|AXTA|20260123|15:49:49.971434|S|5|33.61|0|5
C|AXTA|20260123|15:55:00.080520|S|70|33.67|0|70
C|AXTA|20260123|15:57:50.761207|S|100|33.62|0|100
C|AXTA|20260123|15:58:03.117653|S|67|33.62|0|67
C|AXTA|20260123|15:58:09.218854|S|100|33.61|0|100
C|AXTA|20260123|15:58:36.257227|S|200|33.61|0|200
C|AXTA|20260123|15:59:47.536525|S|14|33.63|0|14
C|AXTA|20260123|15:59:49.870345|S|100|33.615|0|100
C|AXTA|20260123|15:59:50.006130|S|1|33.62|0|1
C|AXTA|20260123|15:59:50.006148|S|3|33.62|0|3
C|AXTA|20260123|15:59:50.006149|S|8|33.62|0|8
C|AXTI|20260123|09:30:29.118776|S|100|18.03|0|100
C|AXTI|20260123|09:31:09.011078|S|100|18.11|0|100
C|AXTI|20260123|09:36:13.618893|S|1|17.06|0|1
C|AXTI|20260123|09:57:09.035283|S|32|17.965|0|32
C|AXTI|20260123|10:09:38.448471|S|1|17.91|0|1
C|AXTI|20260123|10:10:48.757089|S|1|17.96|0|1
C|AXTI|20260123|10:10:48.963722|S|1|17.91|0|1
C|AXTI|20260123|10:26:15.371273|S|1|18.13|0|1
C|AXTI|20260123|10:47:03.500469|S|100|18.36|0|100
C|AXTI|20260123|11:38:20.494922|S|1|18.5|0|1
C|AXTI|20260123|11:45:05.948842|S|75|18.49|0|75
C|AXTI|20260123|11:45:05.952441|S|25|18.49|0|25
C|AXTI|20260123|11:45:05.956570|S|25|18.49|0|25
C|AXTI|20260123|11:50:02.000865|S|25|18.48|0|25
C|AXTI|20260123|11:50:20.754229|S|50|18.48|0|50
C|AXTI|20260123|11:50:37.220280|S|75|18.48|0|75
C|AXTI|20260123|11:53:52.111612|S|75|18.41|0|75
C|AXTI|20260123|12:01:05.359665|E|1|18.22|0|1
C|AXTI|20260123|12:05:02.440243|E|100|18.15|0|100
C|AXTI|20260123|12:41:23.345545|E|1|17.825|0|1
C|AXTI|20260123|12:43:42.067524|E|100|17.78|0|100
C|AXTI|20260123|13:12:09.987392|S|100|17.58|0|100
C|AXTI|20260123|13:32:38.902866|S|100|17.36|0|100
C|AXTI|20260123|13:54:35.734199|S|33|17.31|0|33
C|AXTI|20260123|13:54:35.815748|S|167|17.31|0|167
C|AXTI|20260123|13:59:16.058124|S|1|17.38|0|1
C|AXTI|20260123|13:59:21.137284|S|1|17.38|0|1
C|AXTI|20260123|14:02:03.710684|S|200|17.33|0|200
C|AXTI|20260123|14:23:29.105477|S|200|17.46|0|200
C|AXTI|20260123|14:30:34.995244|S|200|17.43|0|200
C|AXTI|20260123|14:35:10.220703|S|400|17.44|0|400
C|AXTI|20260123|14:42:09.670200|S|100|17.39|0|100
C|AXTI|20260123|14:54:58.262675|S|100|17.33|0|100
C|AXTI|20260123|15:13:02.551117|S|100|17.25|0|100
C|AXTI|20260123|15:13:02.551118|S|100|17.24|0|100
C|AXTI|20260123|15:13:02.551184|S|600|17.24|0|600
C|AXTI|20260123|15:42:40.570328|S|900|17.31|0|900
C|AXTI|20260123|15:48:50.607831|S|300|17.35|0|300
C|AXTI|20260123|15:53:13.328507|S|1|17.38|0|1
C|AXTI|20260123|15:59:22.332610|S|75|17.41|0|75
C|AXTI|20260123|15:59:25.161970|S|2|17.415|0|2
C|AYI|20260123|11:25:03.342442|S|50|316.47|0|50
C|AYI|20260123|15:47:37.998291|S|25|314.9|0|25
C|AYI|20260123|15:59:28.964524|S|15|315.62|0|15
C|AZ|20260123|12:05:06.403589|S|50|7.4|0|50
C|AZ|20260123|12:05:06.403788|S|50|7.4|0|50
C|AZ|20260123|12:18:02.488964|S|100|7.42|0|100
C|AZ|20260123|12:20:32.246967|S|100|7.43|0|100
C|AZ|20260123|12:48:38.846670|S|100|7.42|0|100
C|AZI|20260123|10:55:41.191607|S|100|2.82|0|100
C|AZI|20260123|11:03:39.763980|S|100|2.82|0|100
C|AZI|20260123|12:23:45.408404|S|100|2.8|0|100
C|AZN|20260123|09:41:50.157198|S|1|91.79|0|1
C|AZN|20260123|09:45:47.371031|S|1|91.75|0|1
C|AZN|20260123|09:53:40.326433|S|2|91.45|0|2
C|AZN|20260123|09:54:20.306628|S|1|91.51|0|1
C|AZN|20260123|09:54:20.306628|S|1|91.51|0|1
C|AZN|20260123|09:56:34.236461|S|1|91.64|0|1
C|AZN|20260123|10:00:46.225534|S|1|91.71|0|1
C|AZN|20260123|10:11:16.473877|S|1|91.93|0|1
C|AZN|20260123|10:55:02.909645|S|2|91.97|0|2
C|AZN|20260123|11:20:43.857208|S|30|91.74|0|30
C|AZN|20260123|11:30:02.703145|S|1|92.08|0|1
C|AZN|20260123|11:35:00.026874|S|100|92.225|0|100
C|AZN|20260123|11:39:13.212676|S|1|92.39|0|1
C|AZN|20260123|14:39:48.408001|S|24|92.76|0|24
C|AZN|20260123|14:51:01.885487|S|2|92.73|0|2
C|AZN|20260123|14:51:45.081047|S|2|92.77|0|2
C|AZN|20260123|15:43:34.267410|S|58|92.86|0|58
C|AZN|20260123|15:46:16.167089|S|100|92.855|0|100
C|AZN|20260123|15:46:16.167151|S|100|92.855|0|100
C|AZN|20260123|15:46:16.167208|S|100|92.855|0|100
C|AZN|20260123|15:46:16.167266|S|100|92.855|0|100
C|AZN|20260123|15:46:16.167326|S|100|92.855|0|100
C|AZN|20260123|15:54:12.385717|S|100|92.92|0|100
C|AZN|20260123|15:56:10.283617|S|2|92.91|0|2
C|AZN|20260123|15:57:53.059673|S|50|92.91|0|50
C|AZN|20260123|15:58:53.589201|S|51|92.955|0|51
C|AZO|20260123|10:31:16.498138|S|45|3692.33|0|45
C|AZO|20260123|11:18:26.669014|S|3|3678.15|0|3
C|AZO|20260123|12:32:17.825873|S|10|3672.54|0|10
C|AZO|20260123|12:32:17.825919|S|10|3672.42|0|10
C|AZO|20260123|12:45:35.733259|S|16|3667.65|0|16
C|AZO|20260123|13:40:06.652222|S|10|3668.74|0|10
C|AZO|20260123|14:11:36.884672|S|5|3663.49|0|5
C|AZO|20260123|14:11:36.884673|S|1|3663.72|0|1
C|AZO|20260123|14:21:14.685706|S|4|3673.12|0|4
C|AZO|20260123|14:21:18.506424|S|8|3673.3|0|8
C|AZO|20260123|14:23:35.028955|S|1|3673.74|0|1
C|AZO|20260123|14:23:59.022071|S|1|3672.87|0|1
C|AZO|20260123|14:39:05.495036|S|1|3676.47|0|1
C|AZO|20260123|14:39:29.476009|S|1|3675.99|0|1
C|AZO|20260123|14:39:52.307714|S|1|3676.47|0|1
C|AZO|20260123|14:40:22.567993|S|1|3676.09|0|1
C|AZO|20260123|14:40:35.759846|S|1|3676.47|0|1
C|AZO|20260123|14:40:38.528537|S|1|3676.47|0|1
C|AZO|20260123|14:41:39.851262|S|10|3671.29|0|10
C|AZO|20260123|14:41:39.851262|S|10|3672.01|0|10
C|AZO|20260123|14:41:39.851262|S|50|3671.29|0|50
C|AZO|20260123|14:41:39.851262|S|10|3671.29|0|10
C|AZO|20260123|14:41:39.851317|S|10|3671.84|0|10
C|AZO|20260123|14:41:39.851318|S|7|3671.29|0|7
C|AZO|20260123|14:41:39.851318|S|10|3671.29|0|10
C|AZO|20260123|14:45:11.424650|S|2|3673.93|0|2
C|AZO|20260123|14:50:11.635784|S|2|3677.18|0|2
C|AZO|20260123|14:50:40.748990|S|1|3677.43|0|1
C|AZO|20260123|14:50:40.749271|S|1|3677.43|0|1
C|AZO|20260123|14:50:42.429213|S|2|3677.43|0|2
C|AZO|20260123|14:50:56.136870|S|36|3677.43|0|36
C|AZO|20260123|14:56:22.967524|S|18|3683.99|0|18
C|AZO|20260123|15:22:59.083202|S|6|3687.43|0|6
C|AZO|20260123|15:26:50.513634|S|5|3688.02|0|5
C|AZO|20260123|15:26:50.513634|S|5|3688|0|5
C|AZO|20260123|15:26:50.514509|S|26|3688|0|26
C|AZO|20260123|15:34:30.237003|S|1|3684.74|0|1
C|AZO|20260123|15:35:15.005356|S|7|3684.71|0|7
C|AZO|20260123|15:38:38.773089|S|30|3690.17|0|30
C|AZO|20260123|15:38:38.773089|S|1|3690.17|0|1
C|AZO|20260123|15:54:47.409896|S|10|3698.46|0|10
C|AZO|20260123|15:56:44.986258|S|13|3698.86|0|13
C|AZO|20260123|15:57:46.174020|S|1|3699.35|0|1
C|AZO|20260123|15:57:46.174020|S|8|3699.34|0|8
C|AZO|20260123|15:58:13.209283|S|62|3699.34|0|62
C|AZO|20260123|15:58:13.209672|S|9|3699.34|0|9
C|AZO|20260123|15:59:04.594999|S|1|3698.91|0|1
C|AZO|20260123|15:59:31.226286|S|30|3698.34|0|30
C|AZO|20260123|15:59:31.227204|S|10|3698.34|0|10
C|AZTA|20260123|11:07:35.980779|S|20|40.34|0|20
C|AZTA|20260123|11:07:37.982876|S|100|40.34|0|100
C|AZTA|20260123|11:07:37.994124|S|20|40.34|0|20
C|AZTA|20260123|12:56:52.972135|S|24|39.96|0|24
C|AZTA|20260123|15:45:01.518276|S|100|39.95|0|100
C|AZTA|20260123|15:45:05.609447|S|100|39.975|0|100
C|AZTA|20260123|15:55:44.725211|S|100|40.03|0|100
C|AZTA|20260123|15:55:44.725892|S|47|40.02|0|47
C|AZTA|20260123|15:55:44.725960|S|53|40.02|0|53
C|AZTA|20260123|15:55:44.726005|S|50|40.02|0|50
C|AZTA|20260123|15:56:44.491656|S|166|40.04|0|166
C|AZTA|20260123|15:57:37.575660|S|12|40.1|0|12
C|AZTA|20260123|15:57:39.395169|S|13|40.09|0|13
C|AZTA|20260123|15:57:47.057935|S|35|40.1|0|35
C|AZTA|20260123|15:59:31.022828|S|65|40.05|0|65
C|AZTA|20260123|15:59:31.023039|S|31|40.05|0|31
C|AZTA|20260123|15:59:31.023245|S|4|40.05|0|4
C|AZTA|20260123|15:59:37.345355|S|21|40.04|0|21
C|AZZ|20260123|10:58:26.193165|S|1|124.4|0|1
C|AZZ|20260123|10:58:26.400836|S|1|124.5|0|1
C|AZZ|20260123|10:58:45.131785|S|1|124.43|0|1
C|AZZ|20260123|12:14:54.939411|S|1|124.31|0|1
C|AZZ|20260123|12:16:14.959386|S|1|124.31|0|1
C|AZZ|20260123|15:19:17.942592|S|1|122.9|0|1
C|AZZ|20260123|15:19:34.346718|S|1|122.9|0|1
C|AZZ|20260123|15:58:57.814193|S|18|123.61|0|18
C|AZZ|20260123|15:59:31.492105|S|31|123.45|0|31
C|B|20260123|09:32:15.658472|S|198|49.68|0|198
C|B|20260123|09:34:41.821378|S|49|49.62|0|49
C|B|20260123|09:38:18.765104|S|200|49.92|0|200
C|B|20260123|09:43:40.605635|S|3|50.05|0|3
C|B|20260123|09:50:17.678910|S|100|50.05|0|100
C|B|20260123|09:50:20.425818|S|100|50.05|0|100
C|B|20260123|10:01:03.221992|S|100|50.18|0|100
C|B|20260123|10:10:28.841233|S|33|50.22|0|33
C|B|20260123|10:10:28.841253|S|32|50.22|0|32
C|B|20260123|10:15:19.970067|S|200|50.27|0|200
C|B|20260123|10:15:19.970113|S|200|50.27|0|200
C|B|20260123|11:10:00.584758|S|100|50.67|0|100
C|B|20260123|11:34:45.827136|S|1|50.605|0|1
C|B|20260123|11:49:26.012353|S|1|50.46|0|1
C|B|20260123|11:50:42.577729|S|100|50.47|0|100
C|B|20260123|12:38:59.468904|S|99|50.67|0|99
C|B|20260123|13:00:48.497398|S|100|50.12|0|100
C|B|20260123|13:06:49.594706|S|100|50.185|0|100
C|B|20260123|14:05:03.581800|S|1|50.445|0|1
C|B|20260123|14:47:09.594648|S|200|50.71|0|200
C|B|20260123|14:52:20.656045|S|25|50.73|0|25
C|B|20260123|14:52:20.955722|S|100|50.775|0|100
C|B|20260123|14:56:49.821056|E|50|50.91|0|50
C|B|20260123|15:30:04.978285|S|100|50.82|0|100
C|B|20260123|15:35:28.121056|S|38|50.85|0|38
C|B|20260123|15:45:31.688334|S|92|50.97|0|92
C|B|20260123|15:45:41.969654|S|8|50.95|0|8
C|B|20260123|15:46:21.322867|S|19|50.92|0|19
C|B|20260123|15:46:48.859764|S|71|50.93|0|71
C|B|20260123|15:47:01.583166|S|84|50.94|0|84
C|B|20260123|15:48:33.536179|S|100|50.96|0|100
C|B|20260123|15:49:06.457977|S|100|50.95|0|100
C|B|20260123|15:49:44.102759|S|71|50.95|0|71
C|B|20260123|15:50:00.170635|S|1|50.92|0|1
C|B|20260123|15:50:01.076646|S|100|50.935|0|100
C|B|20260123|15:50:01.139505|S|100|50.93|0|100
C|B|20260123|15:50:01.596854|S|100|50.92|0|100
C|B|20260123|15:50:13.548124|S|75|50.96|0|75
C|B|20260123|15:50:20.527415|S|116|50.95|0|116
C|B|20260123|15:50:45.146392|S|100|50.94|0|100
C|B|20260123|15:50:45.147225|S|32|50.93|0|32
C|B|20260123|15:51:48.442742|S|61|50.97|0|61
C|B|20260123|15:52:44.046671|S|15|50.94|0|15
C|B|20260123|15:52:44.047007|S|20|50.94|0|20
C|B|20260123|15:52:44.047552|S|15|50.94|0|15
C|B|20260123|15:52:44.382918|S|100|50.94|0|100
C|B|20260123|15:52:52.040363|S|15|50.94|0|15
C|B|20260123|15:53:48.636191|S|97|50.91|0|97
C|B|20260123|15:54:05.674023|S|8|50.94|0|8
C|B|20260123|15:54:23.178323|S|100|50.94|0|100
C|B|20260123|15:54:32.334960|S|100|50.94|0|100
C|B|20260123|15:54:45.957895|S|5|50.94|0|5
C|B|20260123|15:54:46.250727|S|10|50.94|0|10
C|B|20260123|15:54:46.251226|S|20|50.94|0|20
C|B|20260123|15:54:46.252178|S|5|50.94|0|5
C|B|20260123|15:55:24.443412|S|100|50.955|0|100
C|B|20260123|15:55:24.444437|S|98|50.955|0|98
C|B|20260123|15:55:24.444437|S|2|50.96|0|2
C|B|20260123|15:55:25.442316|S|98|50.955|0|98
C|B|20260123|15:55:25.443110|S|98|50.955|0|98
C|B|20260123|15:55:26.442521|S|96|50.96|0|96
C|B|20260123|15:55:26.442521|S|2|50.955|0|2
C|B|20260123|15:55:27.472662|S|19|50.94|0|19
C|B|20260123|15:55:39.433977|S|198|50.94|0|198
C|B|20260123|15:55:39.435423|S|192|50.935|0|192
C|B|20260123|15:55:39.435517|S|6|50.935|0|6
C|B|20260123|15:55:42.628578|S|50|50.93|0|50
C|B|20260123|15:55:50.445862|S|75|50.94|0|75
C|B|20260123|15:55:50.912971|S|100|50.96|0|100
C|B|20260123|15:55:52.405561|S|1|50.95|0|1
C|B|20260123|15:56:00.444746|S|7|50.97|0|7
C|B|20260123|15:56:00.524608|S|100|51|0|100
C|B|20260123|15:56:00.575628|S|100|51|0|100
C|B|20260123|15:56:03.853066|S|53|50.99|0|53
C|B|20260123|15:56:07.160538|S|78|51|0|78
C|B|20260123|15:56:19.826153|S|54|51.01|0|54
C|B|20260123|15:56:26.641908|S|94|51.01|0|94
C|B|20260123|15:56:30.885976|S|100|51|0|100
C|B|20260123|15:56:57.535098|S|72|51|0|72
C|B|20260123|15:56:58.677336|S|40|50.98|0|40
C|B|20260123|15:56:59.927158|S|60|50.98|0|60
C|B|20260123|15:56:59.927168|S|40|50.98|0|40
C|B|20260123|15:56:59.927620|S|40|50.98|0|40
C|B|20260123|15:56:59.927620|S|60|50.98|0|60
C|B|20260123|15:57:20.574819|S|4|50.95|0|4
C|B|20260123|15:57:28.971712|S|44|50.96|0|44
C|B|20260123|15:57:35.556972|S|88|50.96|0|88
C|B|20260123|15:58:04.145993|S|100|50.93|0|100
C|B|20260123|15:58:15.216575|S|10|50.93|0|10
C|B|20260123|15:58:30.989833|S|18|50.94|0|18
C|B|20260123|15:58:45.025512|S|42|50.96|0|42
C|B|20260123|15:58:45.103430|S|100|50.96|0|100
C|B|20260123|15:58:45.797316|S|100|50.97|0|100
C|B|20260123|15:58:56.061782|S|62|50.97|0|62
C|B|20260123|15:58:56.063243|S|40|50.96|0|40
C|B|20260123|15:58:56.063244|S|2|50.96|0|2
C|B|20260123|15:58:56.063251|S|34|50.96|0|34
C|B|20260123|15:58:58.837457|S|100|50.98|0|100
C|B|20260123|15:59:00.835195|E|100|50.995|0|100
C|B|20260123|15:59:00.854218|E|100|50.995|0|100
C|B|20260123|15:59:00.863697|E|100|50.995|0|100
C|B|20260123|15:59:00.874394|E|100|50.995|0|100
C|B|20260123|15:59:00.887159|E|100|50.995|0|100
C|B|20260123|15:59:01.128374|E|100|51|0|100
C|B|20260123|15:59:01.129088|E|100|51|0|100
C|B|20260123|15:59:01.130651|E|100|51|0|100
C|B|20260123|15:59:02.068143|S|100|51.005|0|100
C|B|20260123|15:59:02.068991|S|100|51.005|0|100
C|B|20260123|15:59:05.733603|S|100|51.01|0|100
C|B|20260123|15:59:17.111829|S|15|51.01|0|15
C|B|20260123|15:59:17.112429|S|15|51.01|0|15
C|B|20260123|15:59:17.112832|S|5|51.01|0|5
C|B|20260123|15:59:17.129783|S|10|51.01|0|10
C|B|20260123|15:59:17.130223|S|5|51.01|0|5
C|B|20260123|15:59:34.525234|S|100|51.04|0|100
C|B|20260123|15:59:34.525234|S|100|51.04|0|100
C|B|20260123|15:59:38.394641|S|18|51.03|0|18
C|B|20260123|15:59:39.682358|S|13|51.03|0|13
C|B|20260123|15:59:40.018164|S|100|51.03|0|100
C|B|20260123|15:59:45.055092|S|35|51.035|0|35
C|B|20260123|15:59:45.116841|S|100|51.035|0|100
C|B|20260123|15:59:49.975172|S|100|51.05|0|100
C|B|20260123|15:59:50.065177|E|99|51.055|0|99
C|B|20260123|15:59:50.074616|E|99|51.055|0|99
C|B|20260123|15:59:50.080871|E|97|51.055|0|97
C|B|20260123|15:59:50.080871|E|2|51.055|0|2
C|B|20260123|15:59:50.426950|S|42|51.055|0|42
C|B|20260123|15:59:51.006831|S|4|51.055|0|4
C|B|20260123|15:59:51.127375|E|100|51.05|0|100
C|B|20260123|15:59:51.127841|E|100|51.05|0|100
C|B|20260123|15:59:51.309370|S|1|51.06|0|1
C|B|20260123|15:59:51.749774|S|2|51.06|0|2
C|B|20260123|15:59:54.940317|E|100|51.08|0|100
C|B|20260123|15:59:54.951221|E|32|51.08|0|32
C|BA|20260123|09:31:41.547605|S|100|252.12|0|100
C|BA|20260123|09:34:11.523553|S|1|250|0|1
C|BA|20260123|09:34:11.523667|S|1|250|0|1
C|BA|20260123|10:11:01.027246|S|5|251.105|0|5
C|BA|20260123|10:11:01.027283|S|95|251.105|0|95
C|BA|20260123|10:47:22.740113|S|3|250.72|0|3
C|BA|20260123|10:47:22.740114|S|47|250.72|0|47
C|BA|20260123|11:14:35.877272|S|50|251.33|0|50
C|BA|20260123|12:30:12.132197|S|100|251.07|0|100
C|BA|20260123|12:59:52.092945|S|85|250.06|0|85
C|BA|20260123|13:02:05.325162|S|50|250.16|0|50
C|BA|20260123|13:39:00.389807|S|100|251.25|0|100
C|BA|20260123|13:51:31.093098|S|100|251.18|0|100
C|BA|20260123|13:56:55.796418|S|100|251.73|0|100
C|BA|20260123|13:56:55.796418|S|36|251.73|0|36
C|BA|20260123|14:20:22.929640|S|1|252.76|0|1
C|BA|20260123|14:20:22.929720|S|50|252.76|0|50
C|BA|20260123|14:20:22.929883|S|1|252.76|0|1
C|BA|20260123|14:20:49.208040|S|27|252.93|0|27
C|BA|20260123|14:35:51.294769|S|50|252.85|0|50
C|BA|20260123|14:35:51.294769|S|50|252.86|0|50
C|BA|20260123|14:55:25.220318|S|50|252.67|0|50
C|BA|20260123|14:56:27.553127|S|100|252.97|0|100
C|BA|20260123|14:59:03.422636|S|62|253.01|0|62
C|BA|20260123|15:03:09.693828|S|1|253.04|0|1
C|BA|20260123|15:28:02.937515|S|100|252.88|0|100
C|BA|20260123|15:29:00.353120|S|50|252.89|0|50
C|BA|20260123|15:38:02.022556|S|20|252.25|0|20
C|BA|20260123|15:38:03.974838|S|10|252.25|0|10
C|BA|20260123|15:50:47.439668|S|50|251.95|0|50
C|BA|20260123|15:52:03.072952|S|100|252.28|0|100
C|BA|20260123|15:55:27.594224|S|100|252.17|0|100
C|BAB|20260123|11:53:35.843629|S|66|27.16|0|66
C|BABA|20260123|09:30:03.511325|S|100|175.41|0|100
C|BABA|20260123|09:31:13.992836|S|100|175.01|0|100
C|BABA|20260123|09:32:27.301224|S|22|174.8|0|22
C|BABA|20260123|09:32:27.328763|S|71|174.485|0|71
C|BABA|20260123|09:32:27.328777|S|29|174.485|0|29
C|BABA|20260123|09:32:28.351403|S|5|174.64|0|5
C|BABA|20260123|09:32:28.394337|S|150|174.5|0|150
C|BABA|20260123|09:32:28.455877|S|100|174.465|0|100
C|BABA|20260123|09:32:29.037666|S|100|174.34|0|100
C|BABA|20260123|09:32:36.530259|S|100|174.51|0|100
C|BABA|20260123|09:32:44.492150|S|150|174.25|0|150
C|BABA|20260123|09:33:21.191149|S|150|174.21|0|150
C|BABA|20260123|09:33:27.610896|S|100|174.18|0|100
C|BABA|20260123|09:33:27.610897|S|50|174.18|0|50
C|BABA|20260123|09:33:46.976453|S|21|174.43|0|21
C|BABA|20260123|09:33:57.175355|S|100|174.47|0|100
C|BABA|20260123|09:34:10.461160|S|21|174.5|0|21
C|BABA|20260123|09:34:18.232225|S|21|174.51|0|21
C|BABA|20260123|09:34:31.481119|S|100|174.39|0|100
C|BABA|20260123|09:34:36.068588|S|21|174.37|0|21
C|BABA|20260123|09:34:42.023698|S|100|174.51|0|100
C|BABA|20260123|09:34:48.418082|S|100|174.54|0|100
C|BABA|20260123|09:34:51.221928|S|21|174.46|0|21
C|BABA|20260123|09:34:59.986139|S|21|174.43|0|21
C|BABA|20260123|09:34:59.986316|S|21|174.41|0|21
C|BABA|20260123|09:35:48.976302|S|23|174.3|0|23
C|BABA|20260123|09:37:16.030146|S|21|173.93|0|21
C|BABA|20260123|09:37:28.871925|S|100|173.935|0|100
C|BABA|20260123|09:37:38.358030|S|24|173.8|0|24
C|BABA|20260123|09:37:59.427425|S|23|173.35|0|23
C|BABA|20260123|09:38:03.646266|S|100|173.5|0|100
C|BABA|20260123|09:38:14.167375|S|100|173.5|0|100
C|BABA|20260123|09:38:16.322481|S|28|173.46|0|28
C|BABA|20260123|09:38:24.861369|S|28|173.5|0|28
C|BABA|20260123|09:38:30.781778|S|28|173.11|0|28
C|BABA|20260123|09:38:43.413950|S|100|173.12|0|100
C|BABA|20260123|09:38:50.178187|S|100|173.06|0|100
C|BABA|20260123|09:40:04.632700|S|28|173.21|0|28
C|BABA|20260123|09:41:02.260800|S|100|173.39|0|100
C|BABA|20260123|09:42:14.064503|S|150|173.34|0|150
C|BABA|20260123|09:42:59.408277|S|100|173.18|0|100
C|BABA|20260123|09:43:23.352441|S|100|173.49|0|100
C|BABA|20260123|09:43:58.453872|S|100|172.9|0|100
C|BABA|20260123|09:43:58.453912|S|100|172.91|0|100
C|BABA|20260123|09:45:16.773763|S|100|172.64|0|100
C|BABA|20260123|09:45:17.423698|S|100|172.65|0|100
C|BABA|20260123|09:45:57.541168|S|100|173.14|0|100
C|BABA|20260123|09:45:59.103808|S|100|173.02|0|100
C|BABA|20260123|09:46:38.784740|S|100|172.67|0|100
C|BABA|20260123|09:47:04.786103|S|100|172.53|0|100
C|BABA|20260123|09:47:08.839075|S|100|172.49|0|100
C|BABA|20260123|09:47:25.258063|S|100|172.51|0|100
C|BABA|20260123|09:50:06.742795|S|100|172.42|0|100
C|BABA|20260123|09:50:06.742796|S|50|172.42|0|50
C|BABA|20260123|09:50:06.743008|S|6|172.43|0|6
C|BABA|20260123|09:50:06.806726|S|100|172.41|0|100
C|BABA|20260123|09:50:07.031911|S|100|172.405|0|100
C|BABA|20260123|09:50:07.037438|S|100|172.405|0|100
C|BABA|20260123|09:50:10.962234|S|30|172.34|0|30
C|BABA|20260123|09:50:54.632731|S|30|172.51|0|30
C|BABA|20260123|09:51:09.431099|S|150|172.625|0|150
C|BABA|20260123|09:51:10.306314|S|100|172.67|0|100
C|BABA|20260123|09:51:15.364635|S|30|172.6|0|30
C|BABA|20260123|09:51:15.668706|S|100|172.61|0|100
C|BABA|20260123|09:51:29.600471|S|55|172.81|0|55
C|BABA|20260123|09:51:50.991705|S|36|172.8|0|36
C|BABA|20260123|09:52:04.744053|S|36|172.69|0|36
C|BABA|20260123|09:52:11.984899|S|36|172.64|0|36
C|BABA|20260123|09:54:43.133424|S|100|172.53|0|100
C|BABA|20260123|09:57:00.348908|S|100|172.9|0|100
C|BABA|20260123|10:00:27.222467|S|16|172.78|0|16
C|BABA|20260123|10:01:12.574218|S|30|172.8|0|30
C|BABA|20260123|10:02:21.650334|S|30|173.01|0|30
C|BABA|20260123|10:03:18.828014|S|29|172.83|0|29
C|BABA|20260123|10:04:09.108488|S|28|172.9|0|28
C|BABA|20260123|10:06:01.244886|S|100|172.73|0|100
C|BABA|20260123|10:06:19.288902|S|100|172.65|0|100
C|BABA|20260123|10:06:30.311849|S|25|172.53|0|25
C|BABA|20260123|10:06:42.445518|S|25|172.535|0|25
C|BABA|20260123|10:06:42.445615|S|25|172.53|0|25
C|BABA|20260123|10:07:03.238943|S|25|172.51|0|25
C|BABA|20260123|10:07:17.517075|S|22|172.56|0|22
C|BABA|20260123|10:07:22.746685|S|20|172.51|0|20
C|BABA|20260123|10:07:40.402647|S|3|172.51|0|3
C|BABA|20260123|10:07:59.413176|S|3|172.56|0|3
C|BABA|20260123|10:07:59.671655|S|150|172.58|0|150
C|BABA|20260123|10:08:40.443304|S|20|172.53|0|20
C|BABA|20260123|10:12:14.986630|S|2|172.98|0|2
C|BABA|20260123|10:13:00.506862|S|100|172.88|0|100
C|BABA|20260123|10:19:35.504214|S|3|173.27|0|3
C|BABA|20260123|10:19:35.504224|S|3|173.27|0|3
C|BABA|20260123|10:19:35.504248|S|194|173.27|0|194
C|BABA|20260123|10:19:35.504248|S|100|173.27|0|100
C|BABA|20260123|10:23:22.215973|S|100|173.35|0|100
C|BABA|20260123|10:23:44.371602|S|100|173.46|0|100
C|BABA|20260123|10:28:08.018364|S|63|173.47|0|63
C|BABA|20260123|10:28:43.576932|S|20|173.47|0|20
C|BABA|20260123|10:29:03.623227|S|20|173.44|0|20
C|BABA|20260123|10:29:12.347805|S|5|173.5|0|5
C|BABA|20260123|10:30:03.323677|S|27|173.52|0|27
C|BABA|20260123|10:31:18.028474|S|27|173.7|0|27
C|BABA|20260123|10:31:59.445034|S|27|173.7|0|27
C|BABA|20260123|10:45:44.658106|S|100|173.02|0|100
C|BABA|20260123|10:52:31.974717|S|16|172.605|0|16
C|BABA|20260123|10:53:06.653587|S|7|172.5|0|7
C|BABA|20260123|10:54:54.732703|S|100|172.6|0|100
C|BABA|20260123|11:00:07.503028|S|100|172.37|0|100
C|BABA|20260123|11:04:18.516763|S|20|172.65|0|20
C|BABA|20260123|11:07:53.939859|S|100|172.855|0|100
C|BABA|20260123|11:09:05.554072|S|100|173.145|0|100
C|BABA|20260123|11:10:31.011759|S|43|173.22|0|43
C|BABA|20260123|11:10:55.390908|S|40|173.32|0|40
C|BABA|20260123|11:11:47.047219|S|36|173.27|0|36
C|BABA|20260123|11:11:47.047454|S|36|173.255|0|36
C|BABA|20260123|11:11:55.834024|S|100|173.3|0|100
C|BABA|20260123|11:14:36.019145|S|100|173.27|0|100
C|BABA|20260123|11:20:48.109973|S|100|173.145|0|100
C|BABA|20260123|11:32:11.188141|S|100|173.07|0|100
C|BABA|20260123|11:33:39.904735|S|100|173.06|0|100
C|BABA|20260123|11:46:35.880954|S|33|173.26|0|33
C|BABA|20260123|11:47:05.479734|S|36|173.325|0|36
C|BABA|20260123|11:58:01.957388|S|53|173.66|0|53
C|BABA|20260123|12:15:05.196078|S|100|174.38|0|100
C|BABA|20260123|12:31:43.357505|S|150|174.17|0|150
C|BABA|20260123|12:45:07.118785|S|150|173.81|0|150
C|BABA|20260123|12:45:07.118944|S|200|173.81|0|200
C|BABA|20260123|12:58:04.919031|S|12|173.53|0|12
C|BABA|20260123|12:58:13.158441|S|62|173.7|0|62
C|BABA|20260123|12:58:13.158870|S|8|173.7|0|8
C|BABA|20260123|13:14:25.787881|S|100|173.78|0|100
C|BABA|20260123|13:16:42.697200|S|100|173.91|0|100
C|BABA|20260123|13:24:34.298039|S|19|174.02|0|19
C|BABA|20260123|13:28:06.395202|S|100|174.04|0|100
C|BABA|20260123|14:14:27.104552|S|11|173.695|0|11
C|BABA|20260123|14:22:06.094334|S|14|173.96|0|14
C|BABA|20260123|14:31:51.202030|S|1|173.9|0|1
C|BABA|20260123|14:50:26.114383|S|1|173.68|0|1
C|BABA|20260123|15:03:05.111212|S|100|173.27|0|100
C|BABA|20260123|15:05:54.687013|S|10|173.26|0|10
C|BABA|20260123|15:06:27.077987|S|100|173.2|0|100
C|BABA|20260123|15:06:27.078045|S|100|173.2|0|100
C|BABA|20260123|15:11:09.832726|S|100|173.03|0|100
C|BABA|20260123|15:11:09.832743|S|100|173.02|0|100
C|BABA|20260123|15:11:51.117571|S|100|173.1|0|100
C|BABA|20260123|15:11:51.117660|S|100|173.09|0|100
C|BABA|20260123|15:13:25.051650|S|150|172.93|0|150
C|BABA|20260123|15:13:35.215498|S|100|172.93|0|100
C|BABA|20260123|15:26:52.866410|S|60|173.21|0|60
C|BABA|20260123|15:30:15.172088|S|62|172.99|0|62
C|BABA|20260123|15:30:15.172176|S|38|172.99|0|38
C|BABA|20260123|15:30:15.172359|S|100|173|0|100
C|BABA|20260123|15:43:28.673081|S|100|173.41|0|100
C|BABA|20260123|15:44:21.074925|S|150|173.33|0|150
C|BABA|20260123|15:49:17.535386|S|100|173.28|0|100
C|BABA|20260123|15:49:18.785673|S|100|173.3|0|100
C|BABA|20260123|15:50:10.052316|S|100|173.34|0|100
C|BABA|20260123|15:50:16.443403|S|1|173.29|0|1
C|BABA|20260123|15:50:24.365715|S|1|173.31|0|1
C|BABA|20260123|15:51:39.531833|S|12|173.34|0|12
C|BABA|20260123|15:51:39.531862|S|88|173.34|0|88
C|BABA|20260123|15:51:58.918180|S|150|173.28|0|150
C|BABA|20260123|15:55:00.362559|S|100|173.26|0|100
C|BABA|20260123|15:55:20.263048|S|100|173.33|0|100
C|BABA|20260123|15:55:20.310012|S|100|173.35|0|100
C|BABA|20260123|15:56:24.669096|S|36|173.355|0|36
C|BABA|20260123|15:58:59.398029|S|100|173.4|0|100
C|BABA|20260123|15:59:29.653866|S|22|173.37|0|22
C|BABA|20260123|15:59:30.664856|S|22|173.355|0|22
C|BABA|20260123|15:59:31.681616|S|35|173.355|0|35
C|BABA|20260123|15:59:32.683515|S|35|173.355|0|35
C|BABA|20260123|15:59:42.604182|S|10|173.3|0|10
C|BABA|20260123|15:59:43.394430|S|100|173.26|0|100
C|BABA|20260123|15:59:43.459009|S|100|173.26|0|100
C|BABA|20260123|15:59:46.143732|S|22|173.25|0|22
C|BABA|20260123|15:59:47.180734|S|22|173.25|0|22
C|BABA|20260123|15:59:47.256287|S|20|173.25|0|20
C|BABA|20260123|15:59:47.757227|S|45|173.25|0|45
C|BABA|20260123|15:59:47.779136|S|2|173.26|0|2
C|BABA|20260123|15:59:47.952815|S|98|173.26|0|98
C|BABA|20260123|15:59:49.084378|S|38|173.24|0|38
C|BABA|20260123|15:59:49.428484|S|100|173.24|0|100
C|BABA|20260123|15:59:49.602817|S|41|173.25|0|41
C|BABA|20260123|15:59:49.603403|S|59|173.25|0|59
C|BABO|20260123|09:57:01.365810|S|100|14.59|0|100
C|BABO|20260123|10:14:59.223447|S|40|14.59|0|40
C|BABO|20260123|10:30:00.047357|S|100|14.64|0|100
C|BABO|20260123|10:45:17.982243|S|33|14.6|0|33
C|BABO|20260123|11:57:25.490595|S|100|14.64|0|100
C|BABX|20260123|09:31:44.368834|S|100|49.81|0|100
C|BABX|20260123|09:32:27.506712|S|100|49.865|0|100
C|BABX|20260123|09:32:31.454523|S|100|49.625|0|100
C|BABX|20260123|09:38:02.094409|S|10|48.99|0|10
C|BABX|20260123|09:38:02.094778|S|10|48.99|0|10
C|BABX|20260123|09:38:02.094899|S|10|48.99|0|10
C|BABX|20260123|09:38:02.094909|S|63|48.99|0|63
C|BABX|20260123|09:38:02.095052|S|7|48.99|0|7
C|BABX|20260123|09:43:58.454699|S|10|48.72|0|10
C|BABX|20260123|09:43:58.454775|S|10|48.72|0|10
C|BABX|20260123|09:47:57.354348|S|10|48.24|0|10
C|BABX|20260123|09:47:57.354480|S|10|48.24|0|10
C|BABX|20260123|09:47:57.354552|S|10|48.24|0|10
C|BABX|20260123|10:27:59.306999|S|100|49.15|0|100
C|BABX|20260123|10:27:59.306999|S|100|49.15|0|100
C|BABX|20260123|11:06:59.946993|S|100|48.55|0|100
C|BABX|20260123|11:27:41.142520|S|10|48.82|0|10
C|BABX|20260123|11:27:41.142991|S|63|48.82|0|63
C|BABX|20260123|11:27:41.143231|S|27|48.82|0|27
C|BABX|20260123|11:52:22.647663|S|7|49.12|0|7
C|BABX|20260123|12:31:43.357748|S|10|49.45|0|10
C|BABX|20260123|12:31:43.358005|S|10|49.45|0|10
C|BABX|20260123|12:31:43.358075|S|10|49.45|0|10
C|BABX|20260123|12:31:43.358174|S|63|49.45|0|63
C|BABX|20260123|12:31:43.358187|S|7|49.45|0|7
C|BABX|20260123|12:54:07.005579|S|10|49.16|0|10
C|BABX|20260123|12:54:07.005679|S|10|49.16|0|10
C|BABX|20260123|12:58:13.158854|S|65|49.155|0|65
C|BABX|20260123|15:05:41.527669|S|10|48.93|0|10
C|BABX|20260123|15:05:41.527780|S|10|48.93|0|10
C|BABX|20260123|15:05:41.528218|S|63|48.93|0|63
C|BABX|20260123|15:05:41.528259|S|17|48.93|0|17
C|BABX|20260123|15:13:35.215539|S|10|48.73|0|10
C|BABX|20260123|15:13:35.216158|S|10|48.73|0|10
C|BABX|20260123|15:13:35.216177|S|63|48.73|0|63
C|BABX|20260123|15:13:35.216847|S|10|48.73|0|10
C|BABX|20260123|15:13:35.216861|S|7|48.73|0|7
C|BAC|20260123|09:30:32.185198|S|46|52.06|0|46
C|BAC|20260123|09:31:25.923875|S|150|52|0|150
C|BAC|20260123|09:34:17.488393|S|21|51.88|0|21
C|BAC|20260123|09:34:17.488394|S|21|51.88|0|21
C|BAC|20260123|09:36:24.174079|S|160|51.77|0|160
C|BAC|20260123|09:37:10.634673|S|130|51.81|0|130
C|BAC|20260123|09:39:20.346623|S|330|51.71|0|330
C|BAC|20260123|09:40:14.735789|S|100|51.65|0|100
C|BAC|20260123|09:40:38.725368|S|170|51.59|0|170
C|BAC|20260123|09:40:40.349388|S|340|51.6|0|340
C|BAC|20260123|09:41:08.159519|S|100|51.54|0|100
C|BAC|20260123|09:41:40.570563|S|100|51.61|0|100
C|BAC|20260123|09:41:40.570937|S|70|51.61|0|70
C|BAC|20260123|09:41:57.942411|S|100|51.61|0|100
C|BAC|20260123|09:42:08.610713|S|100|51.59|0|100
C|BAC|20260123|09:42:36.334047|S|100|51.6|0|100
C|BAC|20260123|09:44:00.808542|S|120|51.685|0|120
C|BAC|20260123|09:46:08.157466|S|100|51.82|0|100
C|BAC|20260123|09:46:56.649606|S|28|51.835|0|28
C|BAC|20260123|09:46:56.655149|S|100|51.83|0|100
C|BAC|20260123|09:49:53.721299|S|380|51.61|0|380
C|BAC|20260123|09:50:08.210844|S|100|51.64|0|100
C|BAC|20260123|09:50:53.571103|S|130|51.665|0|130
C|BAC|20260123|09:50:53.581852|S|320|51.67|0|320
C|BAC|20260123|09:51:36.893204|S|130|51.665|0|130
C|BAC|20260123|09:52:59.278626|S|200|51.66|0|200
C|BAC|20260123|09:56:21.337048|S|100|51.76|0|100
C|BAC|20260123|09:58:58.826433|S|200|51.79|0|200
C|BAC|20260123|10:01:17.308626|S|100|51.79|0|100
C|BAC|20260123|10:02:05.793047|S|140|51.805|0|140
C|BAC|20260123|10:18:51.703887|S|200|51.82|0|200
C|BAC|20260123|10:20:24.050572|S|18|51.84|0|18
C|BAC|20260123|10:20:24.357752|S|82|51.84|0|82
C|BAC|20260123|10:21:20.376892|S|40|51.83|0|40
C|BAC|20260123|10:22:58.357425|S|90|51.81|0|90
C|BAC|20260123|10:23:07.701235|S|4|51.85|0|4
C|BAC|20260123|10:23:40.926325|S|19|51.85|0|19
C|BAC|20260123|10:26:07.750894|S|87|51.81|0|87
C|BAC|20260123|10:26:46.514117|S|100|51.805|0|100
C|BAC|20260123|10:26:57.648657|S|100|51.8|0|100
C|BAC|20260123|10:27:17.366784|S|1|51.765|0|1
C|BAC|20260123|10:27:23.812973|S|100|51.74|0|100
C|BAC|20260123|10:27:45.635016|S|100|51.72|0|100
C|BAC|20260123|10:27:45.635016|S|100|51.71|0|100
C|BAC|20260123|10:27:45.637663|S|64|51.72|0|64
C|BAC|20260123|10:29:01.923897|S|15|51.66|0|15
C|BAC|20260123|10:29:04.744123|S|10|51.66|0|10
C|BAC|20260123|10:31:10.015299|S|10|51.69|0|10
C|BAC|20260123|10:31:11.733689|S|100|51.69|0|100
C|BAC|20260123|10:31:57.579053|S|100|51.655|0|100
C|BAC|20260123|10:31:57.579165|S|70|51.655|0|70
C|BAC|20260123|10:32:23.044090|S|10|51.7|0|10
C|BAC|20260123|10:32:40.641334|S|100|51.7|0|100
C|BAC|20260123|10:32:47.148852|S|4|51.7|0|4
C|BAC|20260123|10:33:05.185798|S|100|51.69|0|100
C|BAC|20260123|10:33:25.606501|S|10|51.69|0|10
C|BAC|20260123|10:33:51.166182|S|100|51.67|0|100
C|BAC|20260123|10:34:17.976009|S|1|51.66|0|1
C|BAC|20260123|10:34:39.017371|S|100|51.66|0|100
C|BAC|20260123|10:34:49.700527|S|60|51.67|0|60
C|BAC|20260123|10:34:54.694604|S|55|51.67|0|55
C|BAC|20260123|10:35:05.746894|S|3|51.68|0|3
C|BAC|20260123|10:35:06.445098|S|26|51.68|0|26
C|BAC|20260123|10:37:07.933329|S|70|51.71|0|70
C|BAC|20260123|10:37:23.281192|S|26|51.7|0|26
C|BAC|20260123|10:38:27.075011|S|180|51.685|0|180
C|BAC|20260123|10:38:28.994058|S|280|51.685|0|280
C|BAC|20260123|10:38:35.889318|S|14|51.68|0|14
C|BAC|20260123|10:39:48.193888|S|65|51.695|0|65
C|BAC|20260123|10:40:59.443500|S|100|51.725|0|100
C|BAC|20260123|10:40:59.443602|S|80|51.725|0|80
C|BAC|20260123|10:41:02.683615|S|52|51.72|0|52
C|BAC|20260123|10:41:35.370041|S|100|51.725|0|100
C|BAC|20260123|10:41:35.370060|S|80|51.725|0|80
C|BAC|20260123|10:41:35.370178|S|20|51.73|0|20
C|BAC|20260123|10:41:38.696258|S|100|51.71|0|100
C|BAC|20260123|10:41:42.139480|S|2|51.71|0|2
C|BAC|20260123|10:42:32.821907|S|100|51.67|0|100
C|BAC|20260123|10:42:45.709223|S|115|51.67|0|115
C|BAC|20260123|10:43:01.083886|S|180|51.655|0|180
C|BAC|20260123|10:44:02.157093|S|100|51.66|0|100
C|BAC|20260123|10:44:48.350041|S|100|51.62|0|100
C|BAC|20260123|10:44:51.862292|S|100|51.6|0|100
C|BAC|20260123|10:45:02.844489|S|38|51.6|0|38
C|BAC|20260123|10:45:02.874898|S|280|51.6|0|280
C|BAC|20260123|10:45:07.782327|S|3|51.605|0|3
C|BAC|20260123|10:45:12.598396|S|93|51.6|0|93
C|BAC|20260123|10:45:12.644312|S|100|51.6|0|100
C|BAC|20260123|10:45:12.834617|S|100|51.6|0|100
C|BAC|20260123|10:45:12.869507|S|100|51.6|0|100
C|BAC|20260123|10:45:12.930153|S|80|51.6|0|80
C|BAC|20260123|10:45:13.077605|S|19|51.6|0|19
C|BAC|20260123|10:45:56.702086|S|100|51.61|0|100
C|BAC|20260123|10:46:17.267557|S|280|51.61|0|280
C|BAC|20260123|10:46:26.469273|S|280|51.6|0|280
C|BAC|20260123|10:46:26.594026|S|13|51.6|0|13
C|BAC|20260123|10:46:26.594026|S|87|51.6|0|87
C|BAC|20260123|10:46:26.639973|S|13|51.6|0|13
C|BAC|20260123|10:47:54.493718|S|1|51.62|0|1
C|BAC|20260123|10:47:56.171890|S|100|51.62|0|100
C|BAC|20260123|10:47:56.171970|S|280|51.62|0|280
C|BAC|20260123|10:49:01.061906|S|100|51.61|0|100
C|BAC|20260123|10:49:31.267304|S|100|51.61|0|100
C|BAC|20260123|10:49:31.267304|S|100|51.6|0|100
C|BAC|20260123|10:49:37.264560|S|100|51.6|0|100
C|BAC|20260123|10:49:59.417835|S|1|51.6|0|1
C|BAC|20260123|10:50:52.999451|S|100|51.57|0|100
C|BAC|20260123|10:51:07.738728|S|100|51.55|0|100
C|BAC|20260123|10:52:10.360031|S|4|51.6|0|4
C|BAC|20260123|10:52:24.531214|S|100|51.6|0|100
C|BAC|20260123|10:52:24.531249|S|90|51.6|0|90
C|BAC|20260123|10:52:24.536069|S|100|51.61|0|100
C|BAC|20260123|10:52:24.536081|S|100|51.61|0|100
C|BAC|20260123|10:52:24.536099|S|380|51.61|0|380
C|BAC|20260123|10:55:21.114394|S|3|51.64|0|3
C|BAC|20260123|10:59:15.229962|S|26|51.55|0|26
C|BAC|20260123|10:59:18.793146|S|8|51.55|0|8
C|BAC|20260123|11:01:12.990829|S|97|51.55|0|97
C|BAC|20260123|11:01:48.021766|S|100|51.57|0|100
C|BAC|20260123|11:03:43.235404|S|1|51.59|0|1
C|BAC|20260123|11:04:11.235750|S|1|51.59|0|1
C|BAC|20260123|11:04:17.400564|S|1|51.59|0|1
C|BAC|20260123|11:04:31.757436|S|1|51.59|0|1
C|BAC|20260123|11:04:44.495450|S|68|51.59|0|68
C|BAC|20260123|11:04:58.000875|S|38|51.575|0|38
C|BAC|20260123|11:04:58.000950|S|30|51.575|0|30
C|BAC|20260123|11:04:58.000961|S|132|51.575|0|132
C|BAC|20260123|11:05:02.311066|S|1|51.57|0|1
C|BAC|20260123|11:05:09.427386|S|63|51.56|0|63
C|BAC|20260123|11:06:29.008850|S|100|51.58|0|100
C|BAC|20260123|11:06:32.702254|S|1|51.59|0|1
C|BAC|20260123|11:06:33.702915|S|1|51.59|0|1
C|BAC|20260123|11:06:34.702459|S|1|51.59|0|1
C|BAC|20260123|11:06:56.701911|S|5|51.59|0|5
C|BAC|20260123|11:11:12.018394|S|7|51.64|0|7
C|BAC|20260123|11:13:56.335343|S|2|51.61|0|2
C|BAC|20260123|11:14:10.592010|S|100|51.61|0|100
C|BAC|20260123|11:14:52.449740|S|68|51.64|0|68
C|BAC|20260123|11:15:13.927181|S|1|51.64|0|1
C|BAC|20260123|11:15:22.367094|S|2|51.64|0|2
C|BAC|20260123|11:16:38.384859|S|600|51.61|0|600
C|BAC|20260123|11:17:03.617219|S|71|51.62|0|71
C|BAC|20260123|11:18:38.952421|S|200|51.645|0|200
C|BAC|20260123|11:18:48.642650|S|1|51.65|0|1
C|BAC|20260123|11:19:21.606267|S|200|51.645|0|200
C|BAC|20260123|11:19:21.606330|S|300|51.65|0|300
C|BAC|20260123|11:19:45.101130|S|69|51.63|0|69
C|BAC|20260123|11:20:40.652453|S|100|51.62|0|100
C|BAC|20260123|11:20:52.750448|S|2|51.62|0|2
C|BAC|20260123|11:21:11.113319|S|1|51.615|0|1
C|BAC|20260123|11:21:21.668988|S|100|51.61|0|100
C|BAC|20260123|11:21:21.671177|S|100|51.61|0|100
C|BAC|20260123|11:21:40.057484|S|1|51.61|0|1
C|BAC|20260123|11:22:12.238561|S|2|51.6|0|2
C|BAC|20260123|11:22:12.249713|S|48|51.6|0|48
C|BAC|20260123|11:22:12.249720|S|16|51.6|0|16
C|BAC|20260123|11:22:12.249751|S|5|51.6|0|5
C|BAC|20260123|11:22:12.249757|S|2|51.6|0|2
C|BAC|20260123|11:22:14.261214|S|74|51.585|0|74
C|BAC|20260123|11:22:14.261280|S|74|51.585|0|74
C|BAC|20260123|11:22:14.261298|S|52|51.585|0|52
C|BAC|20260123|11:22:51.764826|S|1|51.605|0|1
C|BAC|20260123|11:22:52.983763|S|37|51.585|0|37
C|BAC|20260123|11:23:11.368334|S|1|51.59|0|1
C|BAC|20260123|11:24:10.053825|S|100|51.56|0|100
C|BAC|20260123|11:24:11.974829|S|71|51.56|0|71
C|BAC|20260123|11:26:04.309906|S|100|51.565|0|100
C|BAC|20260123|11:28:31.716701|S|100|51.59|0|100
C|BAC|20260123|11:29:24.038548|S|210|51.565|0|210
C|BAC|20260123|11:29:47.997048|S|16|51.555|0|16
C|BAC|20260123|11:29:50.991610|S|100|51.55|0|100
C|BAC|20260123|11:30:50.781659|S|210|51.555|0|210
C|BAC|20260123|11:30:50.781699|S|1|51.56|0|1
C|BAC|20260123|11:30:50.781713|S|1|51.56|0|1
C|BAC|20260123|11:32:57.695791|S|1|51.56|0|1
C|BAC|20260123|11:33:06.428704|S|1|51.57|0|1
C|BAC|20260123|11:33:16.380413|S|1|51.58|0|1
C|BAC|20260123|11:35:00.252772|S|19|51.56|0|19
C|BAC|20260123|11:35:40.693879|S|98|51.6|0|98
C|BAC|20260123|11:36:04.358733|S|2|51.59|0|2
C|BAC|20260123|11:37:17.040571|S|100|51.59|0|100
C|BAC|20260123|11:37:21.424959|S|100|51.58|0|100
C|BAC|20260123|11:37:24.991772|S|100|51.59|0|100
C|BAC|20260123|11:37:57.408890|S|88|51.6|0|88
C|BAC|20260123|11:39:43.050524|S|100|51.62|0|100
C|BAC|20260123|11:39:43.577303|S|53|51.62|0|53
C|BAC|20260123|11:39:54.183648|S|53|51.62|0|53
C|BAC|20260123|11:39:54.183648|S|47|51.62|0|47
C|BAC|20260123|11:40:03.948779|S|100|51.61|0|100
C|BAC|20260123|11:41:51.772733|S|1|51.59|0|1
C|BAC|20260123|11:42:14.259602|S|100|51.595|0|100
C|BAC|20260123|11:43:03.598485|S|210|51.58|0|210
C|BAC|20260123|11:43:07.008097|S|100|51.58|0|100
C|BAC|20260123|11:43:49.667346|S|49|51.59|0|49
C|BAC|20260123|11:44:11.652180|S|13|51.58|0|13
C|BAC|20260123|11:44:37.629714|S|99|51.57|0|99
C|BAC|20260123|11:45:21.060024|S|310|51.56|0|310
C|BAC|20260123|11:48:45.888956|S|100|51.56|0|100
C|BAC|20260123|11:49:05.679264|S|210|51.565|0|210
C|BAC|20260123|11:49:05.679264|S|389|51.565|0|389
C|BAC|20260123|11:49:33.462833|S|45|51.57|0|45
C|BAC|20260123|11:49:49.708793|S|100|51.56|0|100
C|BAC|20260123|11:49:50.846419|S|85|51.56|0|85
C|BAC|20260123|11:50:19.805508|S|100|51.54|0|100
C|BAC|20260123|11:50:33.369759|S|41|51.54|0|41
C|BAC|20260123|11:50:41.253772|S|7|51.55|0|7
C|BAC|20260123|11:52:02.395939|S|94|51.53|0|94
C|BAC|20260123|11:52:52.728304|S|5|51.51|0|5
C|BAC|20260123|11:52:55.645302|S|4|51.5|0|4
C|BAC|20260123|11:52:55.645312|S|4|51.5|0|4
C|BAC|20260123|11:54:33.024634|S|100|51.44|0|100
C|BAC|20260123|11:54:33.032931|S|4|51.44|0|4
C|BAC|20260123|11:54:47.683905|S|96|51.43|0|96
C|BAC|20260123|11:55:17.199680|S|87|51.43|0|87
C|BAC|20260123|11:56:23.702709|S|2|51.45|0|2
C|BAC|20260123|11:58:59.536056|S|24|51.445|0|24
C|BAC|20260123|12:00:35.725492|S|88|51.435|0|88
C|BAC|20260123|12:01:03.160150|S|320|51.43|0|320
C|BAC|20260123|12:02:22.460246|S|100|51.42|0|100
C|BAC|20260123|12:02:22.460259|S|220|51.42|0|220
C|BAC|20260123|12:02:29.598997|S|100|51.42|0|100
C|BAC|20260123|12:02:29.942071|S|90|51.43|0|90
C|BAC|20260123|12:03:14.299227|S|153|51.46|0|153
C|BAC|20260123|12:04:25.328042|S|32|51.46|0|32
C|BAC|20260123|12:04:53.442831|S|37|51.47|0|37
C|BAC|20260123|12:04:56.648200|S|29|51.46|0|29
C|BAC|20260123|12:04:57.806259|S|39|51.465|0|39
C|BAC|20260123|12:05:03.432282|S|7|51.465|0|7
C|BAC|20260123|12:07:14.223946|S|53|51.45|0|53
C|BAC|20260123|12:09:04.569180|S|15|51.46|0|15
C|BAC|20260123|12:10:52.303109|S|10|51.43|0|10
C|BAC|20260123|12:12:39.113468|S|100|51.43|0|100
C|BAC|20260123|12:14:48.511554|S|31|51.44|0|31
C|BAC|20260123|12:14:51.441236|S|10|51.44|0|10
C|BAC|20260123|12:15:05.631335|S|1|51.44|0|1
C|BAC|20260123|12:15:35.424513|S|34|51.43|0|34
C|BAC|20260123|12:15:50.819722|S|3|51.42|0|3
C|BAC|20260123|12:15:50.819723|S|11|51.42|0|11
C|BAC|20260123|12:15:50.819738|S|1|51.42|0|1
C|BAC|20260123|12:15:50.819762|S|1|51.42|0|1
C|BAC|20260123|12:16:03.902653|S|5|51.41|0|5
C|BAC|20260123|12:17:03.002658|S|100|51.4|0|100
C|BAC|20260123|12:17:05.805987|S|1|51.41|0|1
C|BAC|20260123|12:18:09.237425|S|6|51.4|0|6
C|BAC|20260123|12:18:26.487972|S|300|51.39|0|300
C|BAC|20260123|12:19:47.958578|S|100|51.41|0|100
C|BAC|20260123|12:20:30.415928|S|64|51.415|0|64
C|BAC|20260123|12:20:30.416276|S|64|51.42|0|64
C|BAC|20260123|12:20:58.080340|S|39|51.41|0|39
C|BAC|20260123|12:21:15.284051|S|100|51.41|0|100
C|BAC|20260123|12:22:05.795905|S|64|51.43|0|64
C|BAC|20260123|12:22:08.569399|S|100|51.43|0|100
C|BAC|20260123|12:22:23.265826|S|32|51.44|0|32
C|BAC|20260123|12:22:33.166277|S|68|51.44|0|68
C|BAC|20260123|12:22:33.166277|S|32|51.44|0|32
C|BAC|20260123|12:23:38.025108|S|7|51.475|0|7
C|BAC|20260123|12:23:40.144126|S|35|51.48|0|35
C|BAC|20260123|12:23:44.702938|S|2|51.49|0|2
C|BAC|20260123|12:23:44.703105|S|98|51.49|0|98
C|BAC|20260123|12:23:55.072338|S|320|51.5|0|320
C|BAC|20260123|12:27:55.880399|S|100|51.505|0|100
C|BAC|20260123|12:28:12.819327|S|2|51.525|0|2
C|BAC|20260123|12:28:12.819402|S|1|51.525|0|1
C|BAC|20260123|12:28:12.819463|S|1|51.525|0|1
C|BAC|20260123|12:28:59.869003|S|1|51.54|0|1
C|BAC|20260123|12:30:14.785141|S|2|51.595|0|2
C|BAC|20260123|12:30:56.202317|S|100|51.58|0|100
C|BAC|20260123|12:33:24.112348|S|100|51.58|0|100
C|BAC|20260123|12:33:28.527647|S|100|51.58|0|100
C|BAC|20260123|12:34:02.699510|S|1|51.595|0|1
C|BAC|20260123|12:34:57.271685|S|20|51.57|0|20
C|BAC|20260123|12:36:13.225917|S|100|51.62|0|100
C|BAC|20260123|12:37:52.258857|S|100|51.59|0|100
C|BAC|20260123|12:42:26.777242|S|2|51.635|0|2
C|BAC|20260123|12:44:06.813936|S|100|51.6|0|100
C|BAC|20260123|12:44:50.008508|S|2|51.56|0|2
C|BAC|20260123|12:46:45.578520|S|10|51.54|0|10
C|BAC|20260123|12:48:03.124325|S|20|51.565|0|20
C|BAC|20260123|12:48:03.125088|S|20|51.56|0|20
C|BAC|20260123|12:50:04.447231|S|100|51.58|0|100
C|BAC|20260123|12:50:05.108158|S|22|51.57|0|22
C|BAC|20260123|12:50:38.145573|S|100|51.57|0|100
C|BAC|20260123|12:51:12.056105|S|2|51.55|0|2
C|BAC|20260123|12:51:12.908213|S|28|51.55|0|28
C|BAC|20260123|12:52:30.243465|S|56|51.52|0|56
C|BAC|20260123|12:52:31.172386|S|84|51.52|0|84
C|BAC|20260123|12:52:54.772181|S|1|51.53|0|1
C|BAC|20260123|12:53:53.781389|S|4|51.545|0|4
C|BAC|20260123|12:53:54.331462|S|4|51.54|0|4
C|BAC|20260123|12:54:02.260813|S|1|51.53|0|1
C|BAC|20260123|12:57:10.693611|S|200|51.49|0|200
C|BAC|20260123|12:57:12.087019|S|95|51.48|0|95
C|BAC|20260123|12:59:33.834954|S|1|51.45|0|1
C|BAC|20260123|13:01:28.807071|S|200|51.48|0|200
C|BAC|20260123|13:01:34.462932|S|100|51.48|0|100
C|BAC|20260123|13:01:45.762784|S|100|51.47|0|100
C|BAC|20260123|13:03:49.716022|S|12|51.465|0|12
C|BAC|20260123|13:05:03.765659|S|49|51.41|0|49
C|BAC|20260123|13:06:54.080061|S|29|51.395|0|29
C|BAC|20260123|13:06:54.080071|S|22|51.395|0|22
C|BAC|20260123|13:06:54.615513|S|100|51.39|0|100
C|BAC|20260123|13:08:04.723737|S|100|51.42|0|100
C|BAC|20260123|13:08:28.397651|S|4|51.43|0|4
C|BAC|20260123|13:10:36.510858|S|8|51.44|0|8
C|BAC|20260123|13:10:43.163995|S|100|51.44|0|100
C|BAC|20260123|13:10:48.184195|S|100|51.44|0|100
C|BAC|20260123|13:13:33.967209|S|1|51.46|0|1
C|BAC|20260123|13:13:50.993329|S|1|51.465|0|1
C|BAC|20260123|13:15:27.082119|S|16|51.46|0|16
C|BAC|20260123|13:15:37.702752|S|4|51.49|0|4
C|BAC|20260123|13:16:01.153091|S|100|51.48|0|100
C|BAC|20260123|13:16:01.153326|S|100|51.48|0|100
C|BAC|20260123|13:16:41.895791|S|100|51.47|0|100
C|BAC|20260123|13:18:28.961619|S|1|51.45|0|1
C|BAC|20260123|13:18:59.626863|S|100|51.44|0|100
C|BAC|20260123|13:19:19.016830|S|31|51.45|0|31
C|BAC|20260123|13:19:54.213474|S|1|51.44|0|1
C|BAC|20260123|13:20:03.555041|S|100|51.43|0|100
C|BAC|20260123|13:20:23.558179|S|6|51.44|0|6
C|BAC|20260123|13:22:05.077002|S|48|51.47|0|48
C|BAC|20260123|13:22:05.077003|S|27|51.47|0|27
C|BAC|20260123|13:22:13.476984|S|29|51.47|0|29
C|BAC|20260123|13:22:34.238534|S|3|51.47|0|3
C|BAC|20260123|13:24:16.709565|S|100|51.47|0|100
C|BAC|20260123|13:24:16.709565|S|1|51.47|0|1
C|BAC|20260123|13:25:10.210033|S|95|51.46|0|95
C|BAC|20260123|13:27:15.983718|S|1|51.48|0|1
C|BAC|20260123|13:28:17.925482|S|12|51.5|0|12
C|BAC|20260123|13:28:21.641879|S|2|51.49|0|2
C|BAC|20260123|13:28:27.947861|S|100|51.49|0|100
C|BAC|20260123|13:28:55.958258|S|100|51.49|0|100
C|BAC|20260123|13:28:56.450135|S|100|51.49|0|100
C|BAC|20260123|13:29:31.892786|S|230|51.485|0|230
C|BAC|20260123|13:29:41.879920|S|4|51.49|0|4
C|BAC|20260123|13:30:52.817713|S|25|51.49|0|25
C|BAC|20260123|13:32:06.029631|S|24|51.53|0|24
C|BAC|20260123|13:33:54.005534|S|100|51.56|0|100
C|BAC|20260123|13:33:55.310900|S|100|51.57|0|100
C|BAC|20260123|13:34:17.258013|S|100|51.54|0|100
C|BAC|20260123|13:35:21.271498|S|7|51.55|0|7
C|BAC|20260123|13:35:47.505678|S|23|51.57|0|23
C|BAC|20260123|13:36:04.527030|S|1|51.57|0|1
C|BAC|20260123|13:36:27.261721|S|81|51.59|0|81
C|BAC|20260123|13:36:31.377485|S|33|51.59|0|33
C|BAC|20260123|13:37:46.975871|S|96|51.59|0|96
C|BAC|20260123|13:39:05.160501|S|3|51.61|0|3
C|BAC|20260123|13:39:09.150202|S|28|51.61|0|28
C|BAC|20260123|13:39:35.004952|S|100|51.57|0|100
C|BAC|20260123|13:40:53.662600|S|2|51.57|0|2
C|BAC|20260123|13:42:18.365434|S|1|51.535|0|1
C|BAC|20260123|13:42:18.370548|S|48|51.535|0|48
C|BAC|20260123|13:43:02.043831|S|5|51.53|0|5
C|BAC|20260123|13:44:50.003502|S|6|51.53|0|6
C|BAC|20260123|13:46:23.672552|S|37|51.54|0|37
C|BAC|20260123|13:46:29.999619|S|100|51.535|0|100
C|BAC|20260123|13:46:32.120726|S|100|51.54|0|100
C|BAC|20260123|13:46:34.592853|S|100|51.54|0|100
C|BAC|20260123|13:46:35.640216|S|100|51.54|0|100
C|BAC|20260123|13:46:41.771993|S|100|51.54|0|100
C|BAC|20260123|13:46:47.502992|S|20|51.54|0|20
C|BAC|20260123|13:48:03.599243|S|100|51.55|0|100
C|BAC|20260123|13:53:06.008892|S|340|51.55|0|340
C|BAC|20260123|13:53:55.003431|S|3|51.56|0|3
C|BAC|20260123|13:53:55.598813|S|25|51.56|0|25
C|BAC|20260123|13:56:24.806000|S|35|51.59|0|35
C|BAC|20260123|13:56:24.806000|S|11|51.59|0|11
C|BAC|20260123|13:57:21.267689|S|2|51.595|0|2
C|BAC|20260123|13:58:30.656461|S|29|51.605|0|29
C|BAC|20260123|14:00:00.100269|S|40|51.64|0|40
C|BAC|20260123|14:00:00.100269|S|60|51.64|0|60
C|BAC|20260123|14:02:13.750454|S|1|51.65|0|1
C|BAC|20260123|14:02:13.750454|S|1|51.65|0|1
C|BAC|20260123|14:02:15.355048|S|2|51.64|0|2
C|BAC|20260123|14:03:23.575820|S|17|51.655|0|17
C|BAC|20260123|14:03:59.624126|S|100|51.66|0|100
C|BAC|20260123|14:04:28.024259|S|16|51.675|0|16
C|BAC|20260123|14:04:34.530950|S|100|51.68|0|100
C|BAC|20260123|14:04:58.354107|S|3|51.67|0|3
C|BAC|20260123|14:04:58.354108|S|8|51.67|0|8
C|BAC|20260123|14:05:05.854168|S|100|51.68|0|100
C|BAC|20260123|14:05:42.816796|S|2|51.67|0|2
C|BAC|20260123|14:07:02.127659|S|100|51.67|0|100
C|BAC|20260123|14:07:02.165915|S|8|51.68|0|8
C|BAC|20260123|14:07:02.187256|S|47|51.675|0|47
C|BAC|20260123|14:07:35.429705|S|100|51.65|0|100
C|BAC|20260123|14:08:08.012259|S|100|51.66|0|100
C|BAC|20260123|14:08:32.966112|S|100|51.66|0|100
C|BAC|20260123|14:08:52.297045|S|72|51.67|0|72
C|BAC|20260123|14:08:52.348912|S|28|51.67|0|28
C|BAC|20260123|14:08:52.348912|S|44|51.67|0|44
C|BAC|20260123|14:08:53.002921|S|100|51.67|0|100
C|BAC|20260123|14:08:53.443141|S|2|51.67|0|2
C|BAC|20260123|14:08:57.568154|S|36|51.68|0|36
C|BAC|20260123|14:08:59.525516|S|12|51.68|0|12
C|BAC|20260123|14:08:59.525517|S|24|51.68|0|24
C|BAC|20260123|14:09:26.963688|S|16|51.68|0|16
C|BAC|20260123|14:09:37.254264|S|1|51.68|0|1
C|BAC|20260123|14:09:42.459607|S|84|51.67|0|84
C|BAC|20260123|14:10:01.219319|S|71|51.67|0|71
C|BAC|20260123|14:11:21.679495|S|100|51.66|0|100
C|BAC|20260123|14:11:22.173251|S|1|51.66|0|1
C|BAC|20260123|14:11:22.475188|S|1|51.66|0|1
C|BAC|20260123|14:11:26.138220|S|100|51.66|0|100
C|BAC|20260123|14:12:23.561195|S|100|51.67|0|100
C|BAC|20260123|14:12:24.482632|S|72|51.675|0|72
C|BAC|20260123|14:12:54.701172|S|2|51.68|0|2
C|BAC|20260123|14:12:56.005122|S|25|51.68|0|25
C|BAC|20260123|14:13:38.549776|S|100|51.68|0|100
C|BAC|20260123|14:13:42.424945|S|100|51.67|0|100
C|BAC|20260123|14:13:46.146223|S|72|51.675|0|72
C|BAC|20260123|14:13:47.308538|S|100|51.675|0|100
C|BAC|20260123|14:13:52.398930|S|1|51.68|0|1
C|BAC|20260123|14:14:09.158185|S|16|51.68|0|16
C|BAC|20260123|14:15:34.981603|S|100|51.68|0|100
C|BAC|20260123|14:16:01.317235|S|2|51.675|0|2
C|BAC|20260123|14:16:12.432987|S|100|51.68|0|100
C|BAC|20260123|14:17:07.484178|S|100|51.68|0|100
C|BAC|20260123|14:18:00.941798|S|5|51.68|0|5
C|BAC|20260123|14:18:17.624333|S|100|51.68|0|100
C|BAC|20260123|14:18:40.132327|S|16|51.69|0|16
C|BAC|20260123|14:19:02.428292|S|1|51.68|0|1
C|BAC|20260123|14:19:04.992233|S|1|51.68|0|1
C|BAC|20260123|14:19:12.734958|S|1|51.68|0|1
C|BAC|20260123|14:19:22.910808|S|1|51.68|0|1
C|BAC|20260123|14:19:36.904046|S|1|51.675|0|1
C|BAC|20260123|14:19:43.361978|S|1|51.68|0|1
C|BAC|20260123|14:19:46.040520|S|100|51.68|0|100
C|BAC|20260123|14:20:43.861989|S|16|51.695|0|16
C|BAC|20260123|14:21:06.435777|S|45|51.7|0|45
C|BAC|20260123|14:21:07.000409|S|45|51.7|0|45
C|BAC|20260123|14:21:07.000409|S|55|51.7|0|55
C|BAC|20260123|14:21:49.787080|S|350|51.73|0|350
C|BAC|20260123|14:21:57.116970|S|24|51.74|0|24
C|BAC|20260123|14:22:22.240475|S|14|51.73|0|14
C|BAC|20260123|14:23:55.678003|S|1|51.755|0|1
C|BAC|20260123|14:24:28.529935|S|100|51.74|0|100
C|BAC|20260123|14:24:28.531737|S|2|51.74|0|2
C|BAC|20260123|14:25:13.118284|S|1|51.77|0|1
C|BAC|20260123|14:25:24.507497|S|1|51.77|0|1
C|BAC|20260123|14:25:52.584125|S|1|51.76|0|1
C|BAC|20260123|14:26:03.180623|S|1|51.76|0|1
C|BAC|20260123|14:26:17.312010|S|14|51.77|0|14
C|BAC|20260123|14:26:35.609278|S|5|51.775|0|5
C|BAC|20260123|14:26:55.089188|S|100|51.78|0|100
C|BAC|20260123|14:27:09.747323|S|1|51.78|0|1
C|BAC|20260123|14:27:34.610673|S|1|51.76|0|1
C|BAC|20260123|14:28:34.917570|S|4|51.74|0|4
C|BAC|20260123|14:29:35.530907|S|33|51.72|0|33
C|BAC|20260123|14:29:36.353106|S|100|51.72|0|100
C|BAC|20260123|14:29:38.738199|S|100|51.72|0|100
C|BAC|20260123|14:29:39.013324|S|100|51.72|0|100
C|BAC|20260123|14:29:48.895538|S|162|51.73|0|162
C|BAC|20260123|14:29:50.786327|S|100|51.72|0|100
C|BAC|20260123|14:29:52.245104|S|100|51.72|0|100
C|BAC|20260123|14:30:00.091935|S|100|51.72|0|100
C|BAC|20260123|14:30:00.982792|S|80|51.72|0|80
C|BAC|20260123|14:30:00.982792|S|20|51.72|0|20
C|BAC|20260123|14:30:01.685830|S|100|51.72|0|100
C|BAC|20260123|14:30:07.009588|S|100|51.73|0|100
C|BAC|20260123|14:30:10.930213|S|100|51.73|0|100
C|BAC|20260123|14:30:11.577701|S|100|51.73|0|100
C|BAC|20260123|14:31:43.769126|S|53|51.74|0|53
C|BAC|20260123|14:31:43.769349|S|34|51.74|0|34
C|BAC|20260123|14:32:02.100797|S|20|51.74|0|20
C|BAC|20260123|14:32:53.774484|S|1|51.75|0|1
C|BAC|20260123|14:33:03.016196|S|1|51.75|0|1
C|BAC|20260123|14:34:39.155578|S|10|51.745|0|10
C|BAC|20260123|14:34:41.489600|S|3|51.73|0|3
C|BAC|20260123|14:35:23.877473|S|15|51.735|0|15
C|BAC|20260123|14:36:17.605695|S|1|51.73|0|1
C|BAC|20260123|14:39:01.160341|S|27|51.68|0|27
C|BAC|20260123|14:39:34.104083|S|6|51.685|0|6
C|BAC|20260123|14:40:39.349577|S|50|51.67|0|50
C|BAC|20260123|14:40:39.376203|S|2|51.665|0|2
C|BAC|20260123|14:41:21.990487|S|1|51.69|0|1
C|BAC|20260123|14:42:25.041001|S|1|51.68|0|1
C|BAC|20260123|14:43:40.327355|S|100|51.69|0|100
C|BAC|20260123|14:44:10.510596|S|31|51.71|0|31
C|BAC|20260123|14:46:46.047448|E|60|51.69|0|60
C|BAC|20260123|14:46:52.426868|S|61|51.695|0|61
C|BAC|20260123|14:46:52.426877|S|100|51.695|0|100
C|BAC|20260123|14:48:19.648729|S|61|51.67|0|61
C|BAC|20260123|14:49:56.893137|S|4|51.665|0|4
C|BAC|20260123|14:51:13.192144|S|31|51.67|0|31
C|BAC|20260123|14:51:13.192162|S|31|51.67|0|31
C|BAC|20260123|14:51:19.314488|S|10|51.67|0|10
C|BAC|20260123|14:52:46.930896|S|1|51.69|0|1
C|BAC|20260123|14:56:36.264469|S|1|51.68|0|1
C|BAC|20260123|14:56:45.099023|S|1|51.675|0|1
C|BAC|20260123|14:58:08.593455|S|53|51.67|0|53
C|BAC|20260123|14:59:02.701755|S|7|51.68|0|7
C|BAC|20260123|14:59:16.760864|S|5|51.68|0|5
C|BAC|20260123|15:01:38.757019|S|1|51.67|0|1
C|BAC|20260123|15:02:09.609627|S|20|51.67|0|20
C|BAC|20260123|15:03:01.740598|S|5|51.68|0|5
C|BAC|20260123|15:04:21.631692|S|1|51.7|0|1
C|BAC|20260123|15:05:11.026024|S|100|51.7|0|100
C|BAC|20260123|15:05:16.696055|S|1|51.69|0|1
C|BAC|20260123|15:09:39.902459|S|10|51.67|0|10
C|BAC|20260123|15:10:35.848019|S|1|51.68|0|1
C|BAC|20260123|15:10:36.139593|S|1|51.68|0|1
C|BAC|20260123|15:14:30.599187|S|6|51.66|0|6
C|BAC|20260123|15:16:31.034412|S|42|51.68|0|42
C|BAC|20260123|15:16:37.081535|S|88|51.68|0|88
C|BAC|20260123|15:19:05.284015|S|28|51.68|0|28
C|BAC|20260123|15:19:21.783646|S|8|51.68|0|8
C|BAC|20260123|15:21:03.882698|S|6|51.69|0|6
C|BAC|20260123|15:23:08.929743|S|100|51.65|0|100
C|BAC|20260123|15:23:08.929772|S|350|51.65|0|350
C|BAC|20260123|15:23:35.164635|S|99|51.68|0|99
C|BAC|20260123|15:24:12.870322|S|4|51.69|0|4
C|BAC|20260123|15:24:30.211211|S|30|51.69|0|30
C|BAC|20260123|15:24:42.433858|S|1|51.695|0|1
C|BAC|20260123|15:27:41.545064|S|1|51.68|0|1
C|BAC|20260123|15:30:34.331851|S|256|51.66|0|256
C|BAC|20260123|15:31:00.780632|S|2|51.66|0|2
C|BAC|20260123|15:33:20.550943|S|48|51.7|0|48
C|BAC|20260123|15:33:32.262679|S|33|51.7|0|33
C|BAC|20260123|15:33:32.262679|S|67|51.7|0|67
C|BAC|20260123|15:34:14.042758|S|8|51.69|0|8
C|BAC|20260123|15:35:09.546545|S|33|51.71|0|33
C|BAC|20260123|15:35:09.546545|S|37|51.71|0|37
C|BAC|20260123|15:35:09.546545|S|68|51.71|0|68
C|BAC|20260123|15:36:13.040598|S|1|51.715|0|1
C|BAC|20260123|15:36:51.299269|S|100|51.7|0|100
C|BAC|20260123|15:38:05.888854|S|4|51.705|0|4
C|BAC|20260123|15:38:40.097995|S|75|51.74|0|75
C|BAC|20260123|15:38:57.702617|S|1|51.75|0|1
C|BAC|20260123|15:38:58.702197|S|3|51.75|0|3
C|BAC|20260123|15:39:04.217012|S|16|51.75|0|16
C|BAC|20260123|15:39:26.006969|S|4|51.75|0|4
C|BAC|20260123|15:41:15.850061|S|23|51.75|0|23
C|BAC|20260123|15:41:17.280107|S|100|51.75|0|100
C|BAC|20260123|15:41:48.756721|S|13|51.74|0|13
C|BAC|20260123|15:41:55.988061|S|5|51.75|0|5
C|BAC|20260123|15:41:59.236068|S|33|51.74|0|33
C|BAC|20260123|15:41:59.236068|S|187|51.74|0|187
C|BAC|20260123|15:42:32.059165|S|100|51.74|0|100
C|BAC|20260123|15:44:17.936875|S|2|51.735|0|2
C|BAC|20260123|15:44:25.173708|S|100|51.735|0|100
C|BAC|20260123|15:44:31.937922|S|93|51.74|0|93
C|BAC|20260123|15:44:41.959022|S|1|51.74|0|1
C|BAC|20260123|15:44:43.901833|S|100|51.74|0|100
C|BAC|20260123|15:46:31.950978|S|57|51.72|0|57
C|BAC|20260123|15:46:31.950978|S|100|51.72|0|100
C|BAC|20260123|15:46:31.951585|S|50|51.72|0|50
C|BAC|20260123|15:47:10.480213|S|20|51.725|0|20
C|BAC|20260123|15:47:14.313247|S|20|51.73|0|20
C|BAC|20260123|15:47:28.676993|S|127|51.73|0|127
C|BAC|20260123|15:47:28.676994|S|92|51.73|0|92
C|BAC|20260123|15:47:28.676994|S|24|51.73|0|24
C|BAC|20260123|15:47:28.676994|S|8|51.73|0|8
C|BAC|20260123|15:47:47.388721|S|15|51.73|0|15
C|BAC|20260123|15:49:19.149469|S|16|51.74|0|16
C|BAC|20260123|15:49:19.149486|S|16|51.74|0|16
C|BAC|20260123|15:49:19.149773|S|16|51.74|0|16
C|BAC|20260123|15:49:31.165760|S|16|51.73|0|16
C|BAC|20260123|15:49:42.618201|S|10|51.72|0|10
C|BAC|20260123|15:49:44.949809|S|200|51.74|0|200
C|BAC|20260123|15:49:57.186186|S|8|51.75|0|8
C|BAC|20260123|15:50:01.411490|S|269|51.77|0|269
C|BAC|20260123|15:50:01.411557|S|291|51.77|0|291
C|BAC|20260123|15:50:14.976916|S|260|51.785|0|260
C|BAC|20260123|15:50:19.077027|S|40|51.785|0|40
C|BAC|20260123|15:50:19.077027|S|160|51.785|0|160
C|BAC|20260123|15:50:25.003873|S|200|51.785|0|200
C|BAC|20260123|15:50:26.004305|S|100|51.78|0|100
C|BAC|20260123|15:50:26.004305|S|32|51.78|0|32
C|BAC|20260123|15:50:26.004305|S|68|51.78|0|68
C|BAC|20260123|15:50:27.147385|S|200|51.78|0|200
C|BAC|20260123|15:50:49.451034|S|22|51.78|0|22
C|BAC|20260123|15:51:23.288415|S|200|51.78|0|200
C|BAC|20260123|15:51:46.687412|S|74|51.77|0|74
C|BAC|20260123|15:51:46.687413|S|26|51.77|0|26
C|BAC|20260123|15:51:53.687181|S|12|51.765|0|12
C|BAC|20260123|15:51:53.943538|S|38|51.765|0|38
C|BAC|20260123|15:51:55.300469|S|38|51.765|0|38
C|BAC|20260123|15:53:32.037572|S|18|51.78|0|18
C|BAC|20260123|15:53:38.226670|S|182|51.775|0|182
C|BAC|20260123|15:54:03.199350|S|83|51.77|0|83
C|BAC|20260123|15:54:17.186994|S|100|51.76|0|100
C|BAC|20260123|15:54:30.201105|S|144|51.755|0|144
C|BAC|20260123|15:54:30.201190|S|100|51.755|0|100
C|BAC|20260123|15:54:30.203270|S|46|51.755|0|46
C|BAC|20260123|15:54:30.226551|S|110|51.755|0|110
C|BAC|20260123|15:54:30.226635|S|156|51.755|0|156
C|BAC|20260123|15:54:30.226703|S|100|51.755|0|100
C|BAC|20260123|15:54:53.494536|S|190|51.755|0|190
C|BAC|20260123|15:55:00.884597|S|300|51.74|0|300
C|BAC|20260123|15:56:00.614932|S|100|51.78|0|100
C|BAC|20260123|15:56:41.449060|S|100|51.78|0|100
C|BAC|20260123|15:56:48.712817|S|263|51.775|0|263
C|BAC|20260123|15:56:48.713256|S|24|51.77|0|24
C|BAC|20260123|15:57:06.095149|S|193|51.745|0|193
C|BAC|20260123|15:57:15.856895|S|390|51.745|0|390
C|BAC|20260123|15:57:15.858780|S|89|51.75|0|89
C|BAC|20260123|15:57:15.937795|S|390|51.745|0|390
C|BAC|20260123|15:57:20.331279|S|300|51.73|0|300
C|BAC|20260123|15:57:27.894034|S|311|51.725|0|311
C|BAC|20260123|15:58:00.485966|S|200|51.755|0|200
C|BAC|20260123|15:58:19.402203|S|1|51.76|0|1
C|BAC|20260123|15:58:23.571058|S|100|51.765|0|100
C|BAC|20260123|15:58:27.864772|S|1|51.765|0|1
C|BAC|20260123|15:58:43.709733|S|100|51.765|0|100
C|BAC|20260123|15:58:55.471848|S|4|51.74|0|4
C|BAC|20260123|15:58:55.473347|S|100|51.74|0|100
C|BAC|20260123|15:58:58.093624|S|100|51.75|0|100
C|BAC|20260123|15:59:00.044577|S|204|51.75|0|204
C|BAC|20260123|15:59:00.044673|S|396|51.75|0|396
C|BAC|20260123|15:59:05.222851|S|300|51.755|0|300
C|BAC|20260123|15:59:12.467209|S|100|51.76|0|100
C|BAC|20260123|15:59:23.688176|S|41|51.75|0|41
C|BAC|20260123|15:59:24.496733|S|50|51.75|0|50
C|BAC|20260123|15:59:25.008992|S|35|51.75|0|35
C|BAC|20260123|15:59:25.009063|S|165|51.75|0|165
C|BAC|20260123|15:59:25.145329|S|100|51.75|0|100
C|BAC|20260123|15:59:25.307875|S|56|51.75|0|56
C|BAC|20260123|15:59:25.307875|S|100|51.75|0|100
C|BAC|20260123|15:59:25.307875|S|100|51.75|0|100
C|BAC|20260123|15:59:25.370638|S|60|51.75|0|60
C|BAC|20260123|15:59:25.370638|S|44|51.75|0|44
C|BAC|20260123|15:59:29.063864|S|300|51.75|0|300
C|BAC|20260123|15:59:30.747797|S|100|51.75|0|100
C|BAC|20260123|15:59:31.056091|S|37|51.75|0|37
C|BAC|20260123|15:59:31.057311|S|32|51.75|0|32
C|BAC|20260123|15:59:31.226293|S|8|51.74|0|8
C|BAC|20260123|15:59:31.226294|S|100|51.74|0|100
C|BAC|20260123|15:59:31.250968|S|23|51.74|0|23
C|BAC|20260123|15:59:38.371403|S|58|51.74|0|58
C|BAC|20260123|15:59:38.371403|S|42|51.74|0|42
C|BAC|20260123|15:59:38.423980|S|100|51.745|0|100
C|BAC|20260123|15:59:40.011823|S|400|51.745|0|400
C|BAC|20260123|15:59:40.011823|S|7|51.75|0|7
C|BAC|20260123|15:59:42.587138|S|762|51.725|0|762
C|BAC|20260123|15:59:42.587196|S|238|51.725|0|238
C|BAC|20260123|15:59:42.899886|S|25|51.725|0|25
C|BAC|20260123|15:59:42.899966|S|12|51.725|0|12
C|BAC|20260123|15:59:42.903411|S|6|51.725|0|6
C|BAC|20260123|15:59:42.903478|S|3|51.725|0|3
C|BAC|20260123|15:59:42.903543|S|2|51.725|0|2
C|BAC|20260123|15:59:42.903606|S|1|51.725|0|1
C|BAC|20260123|15:59:44.661985|S|10|51.73|0|10
C|BAC|20260123|15:59:47.623915|S|129|51.715|0|129
C|BAC|20260123|15:59:48.885458|S|3|51.72|0|3
C|BAC|20260123|15:59:49.455173|S|14|51.715|0|14
C|BAC|20260123|15:59:49.860089|S|100|51.715|0|100
C|BAC|20260123|15:59:50.179438|S|63|51.73|0|63
C|BAC|20260123|15:59:50.305460|S|1|51.73|0|1
C|BAC|20260123|15:59:50.461956|S|7|51.73|0|7
C|BAC|20260123|15:59:50.468944|S|30|51.73|0|30
C|BAC|20260123|15:59:50.810131|S|1|51.73|0|1
C|BAC|20260123|15:59:51.826123|S|16|51.725|0|16
C|BAC|20260123|15:59:52.346954|S|52|51.715|0|52
C|BAC|20260123|15:59:52.414303|S|10|51.715|0|10
C|BAC|20260123|15:59:52.433081|S|264|51.715|0|264
C|BAC|20260123|15:59:52.433301|S|236|51.715|0|236
C|BAC|20260123|15:59:52.540586|S|37|51.715|0|37
C|BAC|20260123|15:59:52.726574|S|55|51.715|0|55
C|BAC|20260123|15:59:54.242003|S|12|51.715|0|12
C|BAC|20260123|15:59:54.877299|S|70|51.715|0|70
C|BAC|20260123|15:59:54.886349|S|9|51.715|0|9
C|BAC|20260123|15:59:55.000376|S|44|51.715|0|44
C|BAC|20260123|15:59:55.991632|S|12|51.72|0|12
C|BAC|20260123|15:59:56.218630|S|1|51.715|0|1
C|BAC|20260123|15:59:56.576003|S|10|51.7|0|10
C|BAC|20260123|15:59:56.775629|S|19|51.71|0|19
C|BAC|20260123|15:59:58.399851|S|13|51.705|0|13
C|BAC|20260123|15:59:59.076929|S|175|51.72|0|175
C|BAC|20260123|15:59:59.269675|S|28|51.72|0|28
C|BAC PRK|20260123|11:44:30.093351|S|11|25.02|0|11
C|BAC PRK|20260123|11:44:30.093351|S|11|25.02|0|11
C|BAC PRK|20260123|11:44:30.093352|S|11|25.02|0|11
C|BAC PRK|20260123|11:51:30.061103|S|23|25.02|0|23
C|BAC PRK|20260123|11:51:30.061103|S|23|25.02|0|23
C|BAC PRK|20260123|11:51:30.061104|S|23|25.02|0|23
C|BAC PRK|20260123|12:01:21.882514|S|64|25.02|0|64
C|BAC PRK|20260123|12:18:57.935640|S|100|25.01|0|100
C|BAC PRN|20260123|14:32:02.584350|S|16|21.34|0|16
C|BAER|20260123|15:16:33.177378|S|10|2.72|0|10
C|BAER|20260123|15:28:34.014246|S|30|2.7|0|30
C|BAH|20260123|09:30:30.537516|S|18|106.095|0|18
C|BAH|20260123|09:30:30.537552|S|100|105.63|0|100
C|BAH|20260123|09:30:30.537552|S|132|106.095|0|132
C|BAH|20260123|09:30:30.537552|S|200|105.5|0|200
C|BAH|20260123|09:30:31.345417|S|100|106.16|0|100
C|BAH|20260123|09:30:32.168888|S|100|105.75|0|100
C|BAH|20260123|09:30:32.168888|S|150|105.8|0|150
C|BAH|20260123|09:30:37.711084|S|17|106.95|0|17
C|BAH|20260123|09:30:37.714108|S|100|106.03|0|100
C|BAH|20260123|09:30:42.572397|S|15|107.37|0|15
C|BAH|20260123|09:31:05.169342|S|100|108.1|0|100
C|BAH|20260123|09:31:38.527287|S|100|107.77|0|100
C|BAH|20260123|09:31:38.527944|S|100|107|0|100
C|BAH|20260123|09:32:01.710989|S|100|107.1|0|100
C|BAH|20260123|09:33:40.867736|S|100|105.28|0|100
C|BAH|20260123|09:35:21.945354|S|100|104.28|0|100
C|BAH|20260123|09:35:21.945354|S|100|104.26|0|100
C|BAH|20260123|09:35:21.945354|S|100|104.25|0|100
C|BAH|20260123|09:35:51.864912|S|96|103.58|0|96
C|BAH|20260123|09:36:55.033988|S|25|105.02|0|25
C|BAH|20260123|09:36:55.034157|S|25|105.02|0|25
C|BAH|20260123|09:36:55.054371|S|10|105.02|0|10
C|BAH|20260123|09:37:20.986197|S|50|104.47|0|50
C|BAH|20260123|09:38:02.955473|S|22|103.43|0|22
C|BAH|20260123|09:38:02.955479|S|8|103.43|0|8
C|BAH|20260123|09:38:47.533607|S|100|102.68|0|100
C|BAH|20260123|09:40:41.165032|S|100|102.76|0|100
C|BAH|20260123|09:41:00.171868|S|100|102.2|0|100
C|BAH|20260123|09:41:12.504495|S|100|101.75|0|100
C|BAH|20260123|09:42:05.356089|S|100|100.95|0|100
C|BAH|20260123|09:43:59.487434|S|100|103.31|0|100
C|BAH|20260123|09:45:15.627261|S|100|103.36|0|100
C|BAH|20260123|09:46:24.909426|S|50|103.94|0|50
C|BAH|20260123|09:47:14.880413|S|100|103.3|0|100
C|BAH|20260123|09:47:50.241506|S|58|102.5|0|58
C|BAH|20260123|09:47:50.241546|S|42|102.5|0|42
C|BAH|20260123|09:48:20.721364|S|100|102.45|0|100
C|BAH|20260123|09:48:21.369797|S|100|102.3|0|100
C|BAH|20260123|09:48:38.217957|S|200|102|0|200
C|BAH|20260123|09:53:32.378651|S|100|102|0|100
C|BAH|20260123|09:55:57.295834|S|100|102.04|0|100
C|BAH|20260123|09:56:42.106554|S|50|102.23|0|50
C|BAH|20260123|09:57:58.413921|S|100|102.16|0|100
C|BAH|20260123|09:58:45.253663|S|400|102|0|400
C|BAH|20260123|10:28:28.738011|S|50|103.39|0|50
C|BAH|20260123|10:33:09.312453|S|10|103.63|0|10
C|BAH|20260123|10:35:53.816886|S|100|104.32|0|100
C|BAH|20260123|10:35:53.816886|S|100|104.31|0|100
C|BAH|20260123|10:35:53.817299|S|66|104.31|0|66
C|BAH|20260123|10:36:11.390495|S|4|104.32|0|4
C|BAH|20260123|10:36:11.391168|S|25|104.32|0|25
C|BAH|20260123|10:36:11.391174|S|26|104.32|0|26
C|BAH|20260123|10:36:11.391309|S|4|104.31|0|4
C|BAH|20260123|10:44:25.333615|S|36|104.51|0|36
C|BAH|20260123|10:45:06.681490|S|100|104.68|0|100
C|BAH|20260123|10:45:15.559423|S|100|104.62|0|100
C|BAH|20260123|10:45:26.941011|S|100|104.59|0|100
C|BAH|20260123|10:45:30.819711|S|100|104.59|0|100
C|BAH|20260123|10:45:30.819711|S|25|104.57|0|25
C|BAH|20260123|10:45:30.819711|S|75|104.58|0|75
C|BAH|20260123|10:47:44.813073|S|2|104.84|0|2
C|BAH|20260123|10:51:43.901810|S|82|104.92|0|82
C|BAH|20260123|10:51:43.901818|S|18|104.92|0|18
C|BAH|20260123|10:54:00.361303|S|200|104.64|0|200
C|BAH|20260123|10:54:00.361304|S|100|104.64|0|100
C|BAH|20260123|10:55:32.696951|S|12|104.62|0|12
C|BAH|20260123|10:55:51.114333|S|97|104.61|0|97
C|BAH|20260123|10:55:51.118185|S|3|104.61|0|3
C|BAH|20260123|11:06:08.591122|S|100|104.25|0|100
C|BAH|20260123|11:06:08.591122|S|100|104.26|0|100
C|BAH|20260123|11:06:08.591136|S|100|104.25|0|100
C|BAH|20260123|11:06:32.804219|S|1|104.29|0|1
C|BAH|20260123|11:06:32.804419|S|6|104.29|0|6
C|BAH|20260123|11:06:32.804527|S|6|104.29|0|6
C|BAH|20260123|11:06:32.804535|S|87|104.29|0|87
C|BAH|20260123|11:06:32.805167|S|7|104.32|0|7
C|BAH|20260123|11:10:51.793891|S|100|104.35|0|100
C|BAH|20260123|11:19:46.183064|S|50|104.59|0|50
C|BAH|20260123|11:27:00.570247|S|100|104.77|0|100
C|BAH|20260123|11:30:09.785089|S|100|104.63|0|100
C|BAH|20260123|11:30:09.785090|S|100|104.62|0|100
C|BAH|20260123|11:30:09.785090|S|100|104.61|0|100
C|BAH|20260123|11:32:10.860517|S|86|104.47|0|86
C|BAH|20260123|11:36:47.517375|S|6|103.69|0|6
C|BAH|20260123|11:36:47.517398|S|94|103.69|0|94
C|BAH|20260123|11:36:47.723744|S|50|103.49|0|50
C|BAH|20260123|11:36:47.786346|S|50|103.69|0|50
C|BAH|20260123|11:37:42.331668|S|25|104.04|0|25
C|BAH|20260123|11:42:24.093580|S|22|104.32|0|22
C|BAH|20260123|11:45:20.530905|S|100|103.83|0|100
C|BAH|20260123|11:50:12.792007|S|100|103.49|0|100
C|BAH|20260123|12:00:56.449976|S|50|103.15|0|50
C|BAH|20260123|12:01:41.901561|S|50|103.29|0|50
C|BAH|20260123|12:22:06.522470|S|2|103|0|2
C|BAH|20260123|12:22:57.117208|S|1|102.92|0|1
C|BAH|20260123|12:28:01.163335|S|29|102.72|0|29
C|BAH|20260123|12:28:01.163352|S|167|102.72|0|167
C|BAH|20260123|12:28:01.163410|S|4|102.72|0|4
C|BAH|20260123|12:45:59.760531|S|10|102.67|0|10
C|BAH|20260123|12:52:12.774483|S|1|102.38|0|1
C|BAH|20260123|13:01:23.394313|S|12|101.5|0|12
C|BAH|20260123|13:01:23.394514|S|88|101.5|0|88
C|BAH|20260123|13:19:04.412961|S|50|101.91|0|50
C|BAH|20260123|13:43:20.789642|S|50|101.83|0|50
C|BAH|20260123|13:57:19.544320|S|2|101.62|0|2
C|BAH|20260123|14:07:20.093302|S|400|101.1|0|400
C|BAH|20260123|14:07:20.093979|S|14|101.2|0|14
C|BAH|20260123|14:11:37.431040|S|1|101.475|0|1
C|BAH|20260123|14:11:37.431113|S|34|101.465|0|34
C|BAH|20260123|14:11:37.431165|S|115|101.465|0|115
C|BAH|20260123|14:19:47.160240|S|100|102.02|0|100
C|BAH|20260123|14:40:14.855603|S|50|101.23|0|50
C|BAH|20260123|14:40:14.855603|S|34|101.26|0|34
C|BAH|20260123|14:45:33.136375|S|25|101.1|0|25
C|BAH|20260123|14:45:33.136483|S|25|101.1|0|25
C|BAH|20260123|14:45:33.136565|S|25|101.1|0|25
C|BAH|20260123|14:45:33.189303|S|25|101.1|0|25
C|BAH|20260123|14:45:45.903806|S|300|101.1|0|300
C|BAH|20260123|15:00:02.261701|S|10|100.64|0|10
C|BAH|20260123|15:00:02.261702|S|5|100.64|0|5
C|BAH|20260123|15:00:02.261769|S|25|100.64|0|25
C|BAH|20260123|15:00:20.015864|S|63|100.71|0|63
C|BAH|20260123|15:00:58.017528|S|1|100.7|0|1
C|BAH|20260123|15:01:43.055463|S|58|100.72|0|58
C|BAH|20260123|15:01:43.055473|S|58|100.72|0|58
C|BAH|20260123|15:01:43.055473|S|5|100.72|0|5
C|BAH|20260123|15:01:43.055485|S|42|100.72|0|42
C|BAH|20260123|15:08:34.416971|S|50|101.29|0|50
C|BAH|20260123|15:21:38.045990|S|73|101.45|0|73
C|BAH|20260123|15:21:38.046020|S|27|101.45|0|27
C|BAH|20260123|15:32:19.001496|S|34|101.66|0|34
C|BAH|20260123|15:33:04.291756|S|56|101.71|0|56
C|BAH|20260123|15:34:29.371544|S|56|101.73|0|56
C|BAH|20260123|15:42:28.222185|S|18|101.81|0|18
C|BAH|20260123|15:49:56.067297|S|100|102.25|0|100
C|BAH|20260123|15:50:00.613627|S|25|102.2|0|25
C|BAH|20260123|15:50:00.613643|S|58|102.2|0|58
C|BAH|20260123|15:50:00.613774|S|17|102.2|0|17
C|BAH|20260123|15:50:00.613775|S|8|102.22|0|8
C|BAH|20260123|15:50:00.614062|S|25|102.22|0|25
C|BAH|20260123|15:50:00.614436|S|25|102.22|0|25
C|BAH|20260123|15:50:03.617122|S|100|102.18|0|100
C|BAH|20260123|15:51:06.295365|S|10|102.64|0|10
C|BAH|20260123|15:53:16.902229|S|10|102.51|0|10
C|BAH|20260123|15:56:39.715833|S|100|102.29|0|100
C|BAH|20260123|15:59:23.620727|S|100|102.265|0|100
C|BAI|20260123|09:36:33.301591|S|200|34.21|0|200
C|BAI|20260123|10:01:08.189388|S|100|34.45|0|100
C|BAI|20260123|10:54:21.612284|S|6|34.68|0|6
C|BAI|20260123|13:01:20.651288|S|100|34.45|0|100
C|BAI|20260123|13:08:22.277637|S|9|34.53|0|9
C|BAI|20260123|14:12:50.884837|S|100|34.57|0|100
C|BAI|20260123|14:26:21.205989|S|623|34.585|0|623
C|BAI|20260123|14:35:14.172831|S|20|34.555|0|20
C|BAI|20260123|14:40:49.233047|S|460|34.525|0|460
C|BAI|20260123|14:43:52.676404|S|31|34.545|0|31
C|BAI|20260123|14:49:15.718331|S|74|34.515|0|74
C|BAI|20260123|14:51:51.606832|S|50|34.535|0|50
C|BAI|20260123|14:52:28.950681|S|258|34.525|0|258
C|BAI|20260123|14:56:13.888513|S|1|34.525|0|1
C|BAI|20260123|14:58:16.690544|S|145|34.535|0|145
C|BAI|20260123|14:58:30.118526|S|38|34.545|0|38
C|BAI|20260123|15:06:51.852356|S|200|34.485|0|200
C|BAI|20260123|15:06:51.853498|S|300|34.485|0|300
C|BAI|20260123|15:07:26.717021|S|71|34.485|0|71
C|BAI|20260123|15:11:16.058976|S|751|34.425|0|751
C|BAI|20260123|15:11:57.604329|S|90|34.445|0|90
C|BAI|20260123|15:12:31.880040|S|29|34.445|0|29
C|BAI|20260123|15:13:26.177444|S|7|34.475|0|7
C|BAI|20260123|15:13:31.010179|S|20|34.475|0|20
C|BAI|20260123|15:13:37.771825|S|31|34.475|0|31
C|BAI|20260123|15:13:37.923979|S|61|34.475|0|61
C|BAI|20260123|15:13:39.257699|S|98|34.475|0|98
C|BAI|20260123|15:15:27.446922|S|31|34.475|0|31
C|BAI|20260123|15:18:02.028663|S|100|34.49|0|100
C|BAI|20260123|15:25:33.088779|S|179|34.46|0|179
C|BAI|20260123|15:29:32.375245|S|43|34.465|0|43
C|BAI|20260123|15:29:36.002709|S|10|34.465|0|10
C|BAI|20260123|15:44:47.521202|S|25|34.525|0|25
C|BAI|20260123|15:45:14.116856|S|12|34.525|0|12
C|BAI|20260123|15:45:14.424049|S|14|34.525|0|14
C|BAI|20260123|15:46:41.970245|S|100|34.525|0|100
C|BAI|20260123|15:47:42.242280|S|1151|34.53|0|1151
C|BAI|20260123|15:47:42.826366|S|135|34.53|0|135
C|BAI|20260123|15:47:42.827548|S|100|34.53|0|100
C|BAI|20260123|15:48:12.079208|S|5|34.53|0|5
C|BAI|20260123|15:57:44.621110|S|7252|34.565|0|7252
C|BAI|20260123|15:59:38.535543|S|159|34.575|0|159
C|BAIG|20260123|09:36:38.581926|S|100|9.74|0|100
C|BAIG|20260123|15:00:07.157536|S|100|9.44|0|100
C|BAK|20260123|10:43:27.713156|S|14|3.44|0|14
C|BAK|20260123|10:44:48.961508|S|14|3.44|0|14
C|BAK|20260123|10:59:06.217353|E|65|3.45|0|65
C|BAK|20260123|11:17:10.049728|S|100|3.45|0|100
C|BAK|20260123|11:17:10.049728|S|100|3.45|0|100
C|BAK|20260123|11:32:19.641220|S|100|3.45|0|100
C|BAK|20260123|11:35:48.966916|S|100|3.45|0|100
C|BAK|20260123|11:51:02.632819|S|100|3.45|0|100
C|BAK|20260123|11:54:09.567276|S|66|3.46|0|66
C|BAK|20260123|11:54:17.827651|S|100|3.46|0|100
C|BAK|20260123|11:59:07.470484|S|100|3.46|0|100
C|BAK|20260123|11:59:11.626758|S|100|3.47|0|100
C|BAK|20260123|11:59:11.627754|S|4|3.47|0|4
C|BAK|20260123|11:59:51.080478|S|100|3.47|0|100
C|BAK|20260123|12:07:10.883418|S|100|3.48|0|100
C|BAK|20260123|12:09:52.256589|S|100|3.48|0|100
C|BAK|20260123|12:10:12.812169|S|1|3.48|0|1
C|BAK|20260123|12:37:53.275826|S|100|3.52|0|100
C|BAK|20260123|12:56:45.162101|S|11|3.48|0|11
C|BAK|20260123|13:27:21.288114|S|1|3.49|0|1
C|BAK|20260123|13:46:35.349850|S|8|3.48|0|8
C|BAK|20260123|13:46:35.349850|S|3|3.48|0|3
C|BAK|20260123|13:46:35.349850|S|1|3.48|0|1
C|BAK|20260123|13:46:35.349850|S|2|3.48|0|2
C|BAK|20260123|13:46:35.349851|S|1|3.48|0|1
C|BAK|20260123|13:46:35.349852|S|11|3.48|0|11
C|BAK|20260123|13:46:35.349852|S|2|3.48|0|2
C|BAK|20260123|13:46:35.349852|S|5|3.48|0|5
C|BAK|20260123|13:55:30.720525|S|10|3.47|0|10
C|BAK|20260123|14:00:39.347432|S|200|3.505|0|200
C|BAK|20260123|14:08:45.605277|S|50|3.495|0|50
C|BAK|20260123|14:12:52.210261|S|50|3.495|0|50
C|BAK|20260123|14:13:53.811368|S|100|3.515|0|100
C|BAK|20260123|14:15:13.203856|S|150|3.51|0|150
C|BAK|20260123|14:23:27.655515|S|91|3.51|0|91
C|BAK|20260123|14:28:13.237492|S|100|3.52|0|100
C|BAK|20260123|14:28:46.901110|S|48|3.51|0|48
C|BAK|20260123|14:33:09.696809|S|100|3.54|0|100
C|BAK|20260123|14:33:09.697043|S|100|3.53|0|100
C|BAK|20260123|14:33:09.697043|S|100|3.53|0|100
C|BAK|20260123|14:38:13.766776|S|100|3.51|0|100
C|BAK|20260123|14:38:13.766776|S|100|3.51|0|100
C|BAK|20260123|14:38:13.848322|S|100|3.51|0|100
C|BAK|20260123|15:18:13.615152|S|35|3.64|0|35
C|BAK|20260123|15:19:28.187900|S|600|3.645|0|600
C|BAK|20260123|15:19:28.187901|S|1500|3.65|0|1500
C|BAK|20260123|15:20:48.473927|S|59|3.63|0|59
C|BAK|20260123|15:21:19.207547|S|300|3.63|0|300
C|BAK|20260123|15:25:38.109541|S|87|3.65|0|87
C|BAK|20260123|15:30:03.488143|S|100|3.64|0|100
C|BAK|20260123|15:32:34.683786|S|100|3.63|0|100
C|BAK|20260123|15:32:34.788956|S|100|3.63|0|100
C|BAK|20260123|15:35:36.008245|S|16|3.64|0|16
C|BAK|20260123|15:35:47.759258|S|95|3.64|0|95
C|BAK|20260123|15:36:44.076746|S|1|3.64|0|1
C|BAK|20260123|15:37:19.660159|S|100|3.64|0|100
C|BAK|20260123|15:37:19.892321|S|32|3.645|0|32
C|BAK|20260123|15:38:56.545816|S|32|3.645|0|32
C|BAK|20260123|15:39:33.079373|S|32|3.65|0|32
C|BAK|20260123|15:40:00.898414|S|2|3.65|0|2
C|BAK|20260123|15:43:56.798246|S|18|3.64|0|18
C|BAK|20260123|15:51:27.249232|S|50|3.62|0|50
C|BAK|20260123|15:54:16.205721|S|89|3.62|0|89
C|BAK|20260123|15:54:17.788807|S|54|3.62|0|54
C|BAK|20260123|15:54:33.375995|S|508|3.625|0|508
C|BAK|20260123|15:54:33.376077|S|292|3.625|0|292
C|BAK|20260123|15:58:54.590958|S|27|3.63|0|27
C|BAK|20260123|15:58:54.590959|S|31|3.63|0|31
C|BAK|20260123|15:58:54.591027|S|200|3.63|0|200
C|BAK|20260123|15:58:55.639950|S|67|3.64|0|67
C|BAK|20260123|15:58:58.958276|S|33|3.64|0|33
C|BAK|20260123|15:59:52.776415|S|209|3.635|0|209
C|BAK|20260123|15:59:54.683533|S|94|3.64|0|94
C|BAK|20260123|15:59:55.284317|S|100|3.635|0|100
C|BAK|20260123|15:59:55.435046|S|100|3.635|0|100
C|BAK|20260123|15:59:57.354039|S|16|3.635|0|16
C|BALI|20260123|15:50:14.877199|S|33|32.12|0|33
C|BALI|20260123|15:50:14.877248|S|33|32.12|0|33
C|BALI|20260123|15:59:50.873898|S|200|32.12|0|200
C|BALI|20260123|15:59:50.873898|S|200|32.12|0|200
C|BALL|20260123|09:40:50.617793|S|150|56.38|0|150
C|BALL|20260123|10:01:04.005801|S|100|56.85|0|100
C|BALL|20260123|10:01:19.897224|S|50|56.8|0|50
C|BALL|20260123|10:05:57.534691|S|50|56.845|0|50
C|BALL|20260123|10:11:25.889344|S|10|56.62|0|10
C|BALL|20260123|10:16:50.656728|S|50|56.76|0|50
C|BALL|20260123|10:16:52.733981|S|1|56.76|0|1
C|BALL|20260123|10:16:52.734371|S|49|56.76|0|49
C|BALL|20260123|10:17:23.160664|S|3|56.66|0|3
C|BALL|20260123|10:17:49.725125|S|5|56.65|0|5
C|BALL|20260123|10:17:49.725125|S|15|56.65|0|15
C|BALL|20260123|10:49:15.459318|S|1|56.75|0|1
C|BALL|20260123|10:50:11.343273|S|1|56.75|0|1
C|BALL|20260123|10:50:32.240147|S|3|56.72|0|3
C|BALL|20260123|10:51:08.002220|S|2|56.72|0|2
C|BALL|20260123|10:55:00.744528|S|50|56.77|0|50
C|BALL|20260123|11:13:00.224590|S|100|56.935|0|100
C|BALL|20260123|11:28:21.005989|S|33|56.94|0|33
C|BALL|20260123|11:38:31.451050|S|2|57.09|0|2
C|BALL|20260123|11:41:23.192675|S|30|57.11|0|30
C|BALL|20260123|11:52:32.290121|S|10|57.12|0|10
C|BALL|20260123|12:27:59.030914|S|110|57.005|0|110
C|BALL|20260123|12:42:42.485870|S|150|57|0|150
C|BALL|20260123|12:46:01.735209|S|110|57.075|0|110
C|BALL|20260123|13:00:28.032432|S|110|56.925|0|110
C|BALL|20260123|13:00:30.258001|S|113|56.93|0|113
C|BALL|20260123|13:41:45.944742|S|115|56.91|0|115
C|BALL|20260123|13:51:05.750245|S|120|56.915|0|120
C|BALL|20260123|14:59:12.071186|S|23|57.15|0|23
C|BALL|20260123|15:00:09.406349|S|50|57.15|0|50
C|BALL|20260123|15:01:42.102801|S|4|57.21|0|4
C|BALL|20260123|15:27:55.179315|S|1|57.31|0|1
C|BALL|20260123|15:39:22.098307|S|13|57.36|0|13
C|BALL|20260123|15:40:07.536660|S|20|57.36|0|20
C|BALL|20260123|15:40:07.536660|S|1|57.36|0|1
C|BALL|20260123|15:40:07.536661|S|1|57.36|0|1
C|BALL|20260123|15:53:51.610501|S|22|57.46|0|22
C|BALL|20260123|15:53:55.414776|S|80|57.46|0|80
C|BALL|20260123|15:54:22.608531|S|10|57.44|0|10
C|BALL|20260123|15:55:01.831796|S|100|57.44|0|100
C|BALL|20260123|15:55:37.485295|S|20|57.41|0|20
C|BALL|20260123|15:56:18.095161|S|1|57.41|0|1
C|BALL|20260123|15:56:18.095161|S|30|57.41|0|30
C|BALL|20260123|15:56:18.095161|S|1|57.41|0|1
C|BALL|20260123|15:57:46.916203|S|1|57.41|0|1
C|BALL|20260123|15:57:46.916203|S|1|57.41|0|1
C|BALL|20260123|15:57:46.916203|S|1|57.41|0|1
C|BALL|20260123|15:58:00.821506|S|30|57.4|0|30
C|BALL|20260123|15:58:06.264805|S|1|57.39|0|1
C|BALL|20260123|15:59:09.547610|S|100|57.4|0|100
C|BALQ|20260123|10:25:10.252136|S|6|50.4|0|6
C|BALQ|20260123|14:53:42.518068|S|100|50.41|0|100
C|BALQ|20260123|14:59:55.244562|S|27|50.42|0|27
C|BALQ|20260123|15:08:50.999423|S|1|50.34|0|1
C|BALT|20260123|11:19:46.430906|S|100|33.66|0|100
C|BALT|20260123|13:08:15.516606|S|110|33.65|0|110
C|BALT|20260123|14:36:35.328078|S|100|33.67|0|100
C|BALY|20260123|11:17:37.793873|S|1|16.57|0|1
C|BALY|20260123|11:17:37.796693|S|1|16.57|0|1
C|BAM|20260123|09:49:23.796989|S|75|51.04|0|75
C|BAM|20260123|09:49:23.797257|S|25|51.04|0|25
C|BAM|20260123|09:51:12.071481|S|75|51.07|0|75
C|BAM|20260123|09:51:12.071575|S|25|51.07|0|25
C|BAM|20260123|10:06:47.573546|S|75|51.31|0|75
C|BAM|20260123|10:11:31.429931|S|100|51.325|0|100
C|BAM|20260123|10:30:55.666596|S|7|51.25|0|7
C|BAM|20260123|10:30:55.666612|S|7|51.25|0|7
C|BAM|20260123|11:28:09.351518|S|9|51.6|0|9
C|BAM|20260123|11:46:38.224845|S|100|51.545|0|100
C|BAM|20260123|11:58:04.380705|S|100|51.47|0|100
C|BAM|20260123|12:32:56.060177|S|100|51.59|0|100
C|BAM|20260123|12:52:02.945705|S|98|51.39|0|98
C|BAM|20260123|12:54:56.228340|S|1|51.33|0|1
C|BAM|20260123|12:57:56.201406|S|100|51.19|0|100
C|BAM|20260123|12:57:56.725146|S|100|51.19|0|100
C|BAM|20260123|13:41:16.296453|S|100|51.19|0|100
C|BAM|20260123|13:52:59.934448|S|100|51.075|0|100
C|BAM|20260123|14:00:00.544602|S|2|51.14|0|2
C|BAM|20260123|14:07:50.135883|S|100|51.26|0|100
C|BAM|20260123|14:13:58.501282|S|100|51.32|0|100
C|BAM|20260123|14:19:05.283156|S|75|51.33|0|75
C|BAM|20260123|14:19:05.283257|S|9|51.33|0|9
C|BAM|20260123|14:19:05.283346|S|16|51.33|0|16
C|BAM|20260123|14:36:53.759924|S|100|51.485|0|100
C|BAM|20260123|15:06:58.848483|S|12|51.35|0|12
C|BAM|20260123|15:08:48.433906|S|75|51.34|0|75
C|BAM|20260123|15:08:48.434027|S|25|51.34|0|25
C|BAM|20260123|15:56:27.960381|S|100|51.28|0|100
C|BAM|20260123|15:59:02.335809|S|10|51.28|0|10
C|BAM|20260123|15:59:21.528968|S|100|51.26|0|100
C|BAM|20260123|15:59:49.991019|S|100|51.24|0|100
C|BANC|20260123|09:39:31.431581|S|2|20.63|0|2
C|BANC|20260123|09:45:14.922938|S|50|20.57|0|50
C|BANC|20260123|09:45:14.923077|S|30|20.57|0|30
C|BANC|20260123|09:48:40.318301|S|1|20.64|0|1
C|BANC|20260123|09:49:33.854492|S|1|20.635|0|1
C|BANC|20260123|09:52:57.946559|S|7|20.58|0|7
C|BANC|20260123|09:57:08.599356|S|100|20.635|0|100
C|BANC|20260123|10:02:50.591483|S|98|20.63|0|98
C|BANC|20260123|10:02:50.591495|S|50|20.63|0|50
C|BANC|20260123|10:14:19.531515|S|2|20.64|0|2
C|BANC|20260123|10:21:46.035811|S|56|20.59|0|56
C|BANC|20260123|10:22:11.514417|S|100|20.62|0|100
C|BANC|20260123|10:28:59.190883|S|100|20.64|0|100
C|BANC|20260123|10:29:42.264472|S|7|20.65|0|7
C|BANC|20260123|10:29:49.589066|S|11|20.65|0|11
C|BANC|20260123|10:29:53.914180|S|1|20.65|0|1
C|BANC|20260123|10:35:32.955951|S|50|20.495|0|50
C|BANC|20260123|10:37:31.893201|S|100|20.515|0|100
C|BANC|20260123|10:41:58.462159|S|50|20.44|0|50
C|BANC|20260123|10:41:58.462591|S|50|20.44|0|50
C|BANC|20260123|10:43:05.152308|S|100|20.47|0|100
C|BANC|20260123|10:43:05.153387|S|100|20.47|0|100
C|BANC|20260123|10:56:00.460906|S|100|20.36|0|100
C|BANC|20260123|10:57:09.945520|S|5|20.35|0|5
C|BANC|20260123|11:01:33.953764|S|100|20.4|0|100
C|BANC|20260123|11:04:22.879321|S|50|20.395|0|50
C|BANC|20260123|11:04:22.879559|S|50|20.395|0|50
C|BANC|20260123|11:05:06.268865|S|100|20.39|0|100
C|BANC|20260123|11:24:03.066266|S|3|20.52|0|3
C|BANC|20260123|11:29:42.396672|S|2|20.46|0|2
C|BANC|20260123|11:32:31.633704|S|100|20.465|0|100
C|BANC|20260123|11:33:56.930342|S|5|20.44|0|5
C|BANC|20260123|11:35:59.101673|S|100|20.48|0|100
C|BANC|20260123|11:37:44.813555|S|100|20.46|0|100
C|BANC|20260123|11:40:12.564433|S|100|20.46|0|100
C|BANC|20260123|11:43:12.991146|S|100|20.42|0|100
C|BANC|20260123|11:50:12.508490|S|32|20.415|0|32
C|BANC|20260123|11:51:51.772806|S|100|20.41|0|100
C|BANC|20260123|11:54:02.812624|S|91|20.38|0|91
C|BANC|20260123|11:56:09.664448|S|100|20.37|0|100
C|BANC|20260123|11:58:10.215393|S|1|20.36|0|1
C|BANC|20260123|11:58:23.026076|S|100|20.35|0|100
C|BANC|20260123|11:59:49.649112|S|1|20.33|0|1
C|BANC|20260123|12:05:09.973646|S|100|20.265|0|100
C|BANC|20260123|12:05:40.653162|S|100|20.28|0|100
C|BANC|20260123|12:07:07.178448|S|100|20.285|0|100
C|BANC|20260123|12:08:27.172166|S|100|20.285|0|100
C|BANC|20260123|12:10:30.628443|S|100|20.29|0|100
C|BANC|20260123|12:17:27.526454|S|100|20.26|0|100
C|BANC|20260123|12:19:43.710368|S|1|20.26|0|1
C|BANC|20260123|12:20:21.737111|S|100|20.24|0|100
C|BANC|20260123|12:23:35.964369|S|13|20.24|0|13
C|BANC|20260123|12:25:17.444396|S|17|20.24|0|17
C|BANC|20260123|12:26:15.950842|S|1|20.23|0|1
C|BANC|20260123|12:28:10.140541|S|1|20.23|0|1
C|BANC|20260123|12:29:41.044058|S|1|20.24|0|1
C|BANC|20260123|12:34:17.117372|S|100|20.21|0|100
C|BANC|20260123|12:36:34.008559|S|100|20.17|0|100
C|BANC|20260123|12:39:57.481442|S|1|20.16|0|1
C|BANC|20260123|12:46:29.374096|S|100|20.1|0|100
C|BANC|20260123|12:47:56.305686|S|1|20.09|0|1
C|BANC|20260123|12:51:39.045467|S|1|20.08|0|1
C|BANC|20260123|12:52:50.801018|S|100|20.09|0|100
C|BANC|20260123|12:53:03.623209|S|1|20.1|0|1
C|BANC|20260123|12:56:03.725938|S|100|20.1|0|100
C|BANC|20260123|13:01:06.365677|S|3|20.07|0|3
C|BANC|20260123|13:06:52.265523|S|55|20.04|0|55
C|BANC|20260123|13:07:45.247731|S|1|20.085|0|1
C|BANC|20260123|13:07:46.255662|S|1|20.085|0|1
C|BANC|20260123|13:07:46.257701|S|1|20.09|0|1
C|BANC|20260123|13:07:46.501467|S|100|20.09|0|100
C|BANC|20260123|13:09:55.143742|S|12|20.07|0|12
C|BANC|20260123|13:11:31.730169|S|1|20.02|0|1
C|BANC|20260123|13:13:25.858032|S|1|20.04|0|1
C|BANC|20260123|13:18:01.500396|S|1|20.01|0|1
C|BANC|20260123|13:18:30.023479|S|100|20.01|0|100
C|BANC|20260123|13:30:44.464156|S|100|19.995|0|100
C|BANC|20260123|13:40:54.001071|S|70|19.98|0|70
C|BANC|20260123|13:42:50.055573|S|100|20|0|100
C|BANC|20260123|13:44:11.622437|S|100|20|0|100
C|BANC|20260123|13:48:22.767000|S|8|20|0|8
C|BANC|20260123|13:51:15.276580|S|100|19.985|0|100
C|BANC|20260123|13:51:15.614199|S|100|19.985|0|100
C|BANC|20260123|13:51:15.704405|S|100|19.985|0|100
C|BANC|20260123|13:53:33.280372|S|13|19.99|0|13
C|BANC|20260123|13:56:59.045529|S|27|20.03|0|27
C|BANC|20260123|14:00:46.117562|S|62|20.07|0|62
C|BANC|20260123|14:12:23.485635|S|100|20.08|0|100
C|BANC|20260123|14:19:53.513390|S|1|20.08|0|1
C|BANC|20260123|14:23:52.533201|S|9|20.08|0|9
C|BANC|20260123|14:26:45.153640|S|1|20.1|0|1
C|BANC|20260123|14:26:55.139697|S|53|20.1|0|53
C|BANC|20260123|14:27:24.882961|S|15|20.09|0|15
C|BANC|20260123|14:29:17.330543|S|11|20.075|0|11
C|BANC|20260123|14:29:50.601985|S|24|20.07|0|24
C|BANC|20260123|14:36:51.817917|S|100|20.06|0|100
C|BANC|20260123|14:47:49.870898|S|12|20|0|12
C|BANC|20260123|14:50:53.756164|S|1|19.995|0|1
C|BANC|20260123|14:53:14.984145|S|1|20|0|1
C|BANC|20260123|14:54:28.470614|S|62|20.01|0|62
C|BANC|20260123|14:55:54.829945|S|100|20.025|0|100
C|BANC|20260123|14:56:14.891965|S|100|20.04|0|100
C|BANC|20260123|14:59:17.878900|S|14|20.03|0|14
C|BANC|20260123|14:59:18.491768|S|4|20.03|0|4
C|BANC|20260123|14:59:22.137975|S|32|20.03|0|32
C|BANC|20260123|15:01:38.907896|S|100|20|0|100
C|BANC|20260123|15:01:48.400312|S|100|20|0|100
C|BANC|20260123|15:10:05.455048|S|13|19.995|0|13
C|BANC|20260123|15:15:13.915435|S|100|19.98|0|100
C|BANC|20260123|15:18:11.089331|S|2|19.97|0|2
C|BANC|20260123|15:19:40.044558|S|100|19.965|0|100
C|BANC|20260123|15:19:45.331218|S|100|19.96|0|100
C|BANC|20260123|15:23:40.885262|S|1|19.98|0|1
C|BANC|20260123|15:28:01.726942|S|2|19.96|0|2
C|BANC|20260123|15:29:51.300535|S|1|19.97|0|1
C|BANC|20260123|15:30:32.983893|S|18|19.98|0|18
C|BANC|20260123|15:32:27.549147|S|12|19.965|0|12
C|BANC|20260123|15:33:04.922868|S|12|19.96|0|12
C|BANC|20260123|15:33:18.139954|S|5|19.96|0|5
C|BANC|20260123|15:33:42.187325|S|12|19.95|0|12
C|BANC|20260123|15:34:54.295943|S|18|19.97|0|18
C|BANC|20260123|15:36:27.660545|S|21|19.975|0|21
C|BANC|20260123|15:36:40.480024|S|100|19.97|0|100
C|BANC|20260123|15:39:54.546157|S|33|19.98|0|33
C|BANC|20260123|15:41:17.283691|S|100|19.93|0|100
C|BANC|20260123|15:41:42.864287|S|130|19.94|0|130
C|BANC|20260123|15:41:42.864329|S|50|19.94|0|50
C|BANC|20260123|15:42:39.415669|S|12|19.92|0|12
C|BANC|20260123|15:44:55.983750|S|45|19.925|0|45
C|BANC|20260123|15:45:25.822805|S|100|19.94|0|100
C|BANC|20260123|15:45:28.287633|S|100|19.94|0|100
C|BANC|20260123|15:45:34.314337|S|30|19.93|0|30
C|BANC|20260123|15:46:18.883599|S|100|19.91|0|100
C|BANC|20260123|15:46:22.475782|S|80|19.91|0|80
C|BANC|20260123|15:46:42.131500|S|100|19.92|0|100
C|BANC|20260123|15:47:47.388708|S|100|19.92|0|100
C|BANC|20260123|15:50:00.502855|S|50|19.885|0|50
C|BANC|20260123|15:50:00.502956|S|50|19.885|0|50
C|BANC|20260123|15:50:00.503039|S|50|19.885|0|50
C|BANC|20260123|15:50:00.503163|S|50|19.885|0|50
C|BANC|20260123|15:50:00.503189|S|100|19.885|0|100
C|BANC|20260123|15:50:00.503350|S|63|19.885|0|63
C|BANC|20260123|15:50:00.503478|S|7|19.885|0|7
C|BANC|20260123|15:50:01.373197|S|130|19.9|0|130
C|BANC|20260123|15:50:06.502075|S|100|19.89|0|100
C|BANC|20260123|15:50:14.011869|S|100|19.9|0|100
C|BANC|20260123|15:50:32.876649|S|100|19.9|0|100
C|BANC|20260123|15:50:39.062869|S|100|19.91|0|100
C|BANC|20260123|15:50:39.062869|S|22|19.91|0|22
C|BANC|20260123|15:51:15.757362|S|10|19.96|0|10
C|BANC|20260123|15:51:23.288727|S|51|19.95|0|51
C|BANC|20260123|15:52:01.807930|S|100|19.95|0|100
C|BANC|20260123|15:52:28.177699|S|9|19.94|0|9
C|BANC|20260123|15:53:14.645965|S|4|19.92|0|4
C|BANC|20260123|15:53:14.645965|S|38|19.92|0|38
C|BANC|20260123|15:53:25.323197|S|100|19.92|0|100
C|BANC|20260123|15:53:28.983458|S|100|19.93|0|100
C|BANC|20260123|15:53:55.537793|S|15|19.95|0|15
C|BANC|20260123|15:54:09.201977|S|45|19.97|0|45
C|BANC|20260123|15:54:11.868123|S|55|19.96|0|55
C|BANC|20260123|15:54:12.229699|S|24|19.95|0|24
C|BANC|20260123|15:54:12.241206|S|76|19.95|0|76
C|BANC|20260123|15:54:12.463303|S|100|19.95|0|100
C|BANC|20260123|15:54:45.077071|S|100|19.97|0|100
C|BANC|20260123|15:54:45.109572|S|100|19.97|0|100
C|BANC|20260123|15:55:03.098610|S|10|19.97|0|10
C|BANC|20260123|15:55:06.836489|S|100|19.96|0|100
C|BANC|20260123|15:55:07.303857|S|100|19.96|0|100
C|BANC|20260123|15:55:12.158668|S|100|19.965|0|100
C|BANC|20260123|15:55:19.690180|S|61|19.96|0|61
C|BANC|20260123|15:55:38.227119|E|92|19.96|0|92
C|BANC|20260123|15:56:21.351955|S|100|19.95|0|100
C|BANC|20260123|15:56:21.351955|S|100|19.95|0|100
C|BANC|20260123|15:56:49.356089|S|100|19.95|0|100
C|BANC|20260123|15:56:52.292533|S|100|19.95|0|100
C|BANC|20260123|15:56:53.327682|S|21|19.94|0|21
C|BANC|20260123|15:56:53.566294|S|79|19.94|0|79
C|BANC|20260123|15:57:14.333446|S|200|19.93|0|200
C|BANC|20260123|15:57:14.333446|S|1|19.93|0|1
C|BANC|20260123|15:57:14.333804|S|100|19.94|0|100
C|BANC|20260123|15:57:15.139744|S|53|19.925|0|53
C|BANC|20260123|15:57:41.557228|S|40|19.93|0|40
C|BANC|20260123|15:58:19.044802|S|2|19.93|0|2
C|BANC|20260123|15:58:43.501418|S|45|19.94|0|45
C|BANC|20260123|15:58:46.354868|S|55|19.94|0|55
C|BANC|20260123|15:58:46.354868|S|45|19.94|0|45
C|BANC|20260123|15:58:50.505154|S|4|19.93|0|4
C|BANC|20260123|15:58:50.505154|S|3|19.93|0|3
C|BANC|20260123|15:58:50.505155|S|475|19.93|0|475
C|BANC|20260123|15:58:50.505155|S|3|19.93|0|3
C|BANC|20260123|15:58:50.557555|S|100|19.93|0|100
C|BANC|20260123|15:58:50.565882|S|100|19.93|0|100
C|BANC|20260123|15:58:50.574914|S|100|19.93|0|100
C|BANC|20260123|15:58:51.505884|S|40|19.93|0|40
C|BANC|20260123|15:58:54.451519|S|74|19.93|0|74
C|BANC|20260123|15:58:54.451591|S|26|19.93|0|26
C|BANC|20260123|15:58:54.461376|S|100|19.93|0|100
C|BANC|20260123|15:58:54.470235|S|100|19.93|0|100
C|BANC|20260123|15:59:20.431253|S|100|19.93|0|100
C|BANC|20260123|15:59:22.541310|S|100|19.93|0|100
C|BANC|20260123|15:59:23.348122|S|500|19.93|0|500
C|BANC|20260123|15:59:23.408977|S|100|19.93|0|100
C|BANC|20260123|15:59:23.859637|S|16|19.935|0|16
C|BANC|20260123|15:59:25.139441|S|148|19.935|0|148
C|BANC|20260123|15:59:29.096512|S|36|19.935|0|36
C|BANC|20260123|15:59:29.096512|S|64|19.94|0|64
C|BANC|20260123|15:59:29.096512|S|50|19.94|0|50
C|BANC|20260123|15:59:29.096512|S|100|19.94|0|100
C|BANC|20260123|15:59:30.267057|S|93|19.93|0|93
C|BANC|20260123|15:59:30.267216|S|7|19.93|0|7
C|BANC|20260123|15:59:32.625861|S|70|19.92|0|70
C|BANC|20260123|15:59:32.987327|S|176|19.925|0|176
C|BANC|20260123|15:59:33.092060|S|30|19.92|0|30
C|BANC|20260123|15:59:33.188266|S|100|19.92|0|100
C|BANC|20260123|15:59:35.125830|S|100|19.92|0|100
C|BANC|20260123|15:59:37.334717|S|132|19.925|0|132
C|BANC|20260123|15:59:39.341151|S|100|19.92|0|100
C|BANC|20260123|15:59:39.341151|S|86|19.92|0|86
C|BANC|20260123|15:59:41.107367|S|99|19.915|0|99
C|BANC|20260123|15:59:42.097669|S|100|19.91|0|100
C|BANC|20260123|15:59:42.177253|S|100|19.91|0|100
C|BANC|20260123|15:59:44.454872|S|100|19.915|0|100
C|BANC|20260123|15:59:45.294295|S|70|19.915|0|70
C|BANC|20260123|15:59:47.194836|S|4|19.915|0|4
C|BANC|20260123|15:59:49.151858|S|48|19.915|0|48
C|BANC|20260123|15:59:49.437745|S|100|19.9|0|100
C|BANC|20260123|15:59:49.437745|S|100|19.9|0|100
C|BANC|20260123|15:59:50.549319|S|100|19.91|0|100
C|BANC|20260123|15:59:51.115140|S|4|19.91|0|4
C|BANC|20260123|15:59:51.395015|S|56|19.91|0|56
C|BANC|20260123|15:59:51.415340|S|23|19.91|0|23
C|BANC|20260123|15:59:52.495939|S|12|19.91|0|12
C|BANC|20260123|15:59:52.611836|S|5|19.91|0|5
C|BANC|20260123|15:59:52.611837|S|60|19.91|0|60
C|BANC|20260123|15:59:52.611837|S|8|19.91|0|8
C|BANC|20260123|15:59:52.819249|S|42|19.91|0|42
C|BANC|20260123|15:59:54.637036|S|2|19.91|0|2
C|BANC|20260123|15:59:54.882102|S|48|19.91|0|48
C|BANC|20260123|15:59:54.882102|S|7|19.91|0|7
C|BANC|20260123|15:59:54.882102|S|35|19.91|0|35
C|BANC|20260123|15:59:54.936599|S|58|19.91|0|58
C|BANC|20260123|15:59:54.936600|S|14|19.91|0|14
C|BANC|20260123|15:59:55.022029|S|1|19.91|0|1
C|BANC|20260123|15:59:55.675947|S|39|19.905|0|39
C|BANC|20260123|15:59:56.804873|S|18|19.905|0|18
C|BANC|20260123|15:59:57.077705|S|28|19.905|0|28
C|BANC|20260123|15:59:59.721765|S|40|19.9|0|40
C|BAND|20260123|10:28:44.972193|S|75|14.79|0|75
C|BAND|20260123|10:35:00.076346|S|100|14.715|0|100
C|BAND|20260123|10:52:07.426281|S|1|14.53|0|1
C|BAND|20260123|10:52:07.426301|S|1|14.53|0|1
C|BAND|20260123|11:14:34.277197|S|70|14.82|0|70
C|BAND|20260123|11:18:08.302517|S|3|14.85|0|3
C|BAND|20260123|11:18:35.126498|S|7|14.85|0|7
C|BAND|20260123|11:32:11.585157|S|29|14.735|0|29
C|BAND|20260123|11:56:57.083834|S|100|14.5|0|100
C|BAND|20260123|11:56:57.083843|S|10|14.49|0|10
C|BAND|20260123|11:56:57.083896|S|90|14.49|0|90
C|BAND|20260123|12:22:50.587252|S|24|14.62|0|24
C|BAND|20260123|12:22:55.587916|S|43|14.575|0|43
C|BAND|20260123|12:48:10.228475|S|100|14.48|0|100
C|BAND|20260123|13:07:37.428155|S|75|14.45|0|75
C|BAND|20260123|13:07:37.428249|S|35|14.45|0|35
C|BAND|20260123|14:15:25.460375|S|43|14.67|0|43
C|BAND|20260123|14:16:46.300162|S|3|14.67|0|3
C|BAND|20260123|14:21:13.655527|S|5|14.67|0|5
C|BAND|20260123|15:41:55.690742|S|75|14.56|0|75
C|BANF|20260123|09:45:54.435320|S|5|114.69|0|5
C|BANF|20260123|09:50:32.302545|S|5|113.07|0|5
C|BANF|20260123|12:46:21.411679|S|5|109.28|0|5
C|BANF|20260123|13:40:06.749120|S|1|108.41|0|1
C|BANF|20260123|13:41:06.425161|S|2|108.3|0|2
C|BANF|20260123|13:41:17.709339|S|1|108.28|0|1
C|BANF|20260123|13:41:21.335625|S|2|108.3|0|2
C|BANF|20260123|13:41:21.335886|S|48|108.18|0|48
C|BANF|20260123|13:41:31.262550|S|1|108.13|0|1
C|BANF|20260123|15:48:41.137064|S|48|108.57|0|48
C|BANF|20260123|15:49:17.586403|S|47|108.57|0|47
C|BANF|20260123|15:50:10.430201|S|70|108.58|0|70
C|BANF|20260123|15:50:10.438401|S|18|108.58|0|18
C|BANF|20260123|15:50:15.473208|S|12|108.58|0|12
C|BANR|20260123|13:14:51.470812|S|1|62.475|0|1
C|BANR|20260123|13:19:31.974161|S|100|62.11|0|100
C|BANR|20260123|13:19:31.992681|S|100|62.11|0|100
C|BANR|20260123|13:19:31.992870|S|100|62.1|0|100
C|BANR|20260123|13:19:55.226727|S|1|62.09|0|1
C|BANR|20260123|13:30:38.986334|S|100|62|0|100
C|BANR|20260123|13:31:12.522222|S|100|61.99|0|100
C|BANR|20260123|13:34:07.221821|S|100|62.01|0|100
C|BANR|20260123|13:44:06.247135|S|22|62.14|0|22
C|BANR|20260123|13:44:06.247150|S|107|62.14|0|107
C|BANR|20260123|14:10:05.168142|S|12|62.16|0|12
C|BANR|20260123|14:12:07.354138|S|100|62.15|0|100
C|BANR|20260123|14:12:58.508589|S|100|62.13|0|100
C|BANR|20260123|14:13:46.515018|S|20|62.12|0|20
C|BANR|20260123|14:13:47.129706|S|63|62.08|0|63
C|BANR|20260123|14:13:47.129706|S|37|62.07|0|37
C|BANR|20260123|14:15:01.776530|S|45|62.07|0|45
C|BANR|20260123|15:08:00.055506|S|100|61.89|0|100
C|BANR|20260123|15:08:00.055506|S|100|61.91|0|100
C|BANR|20260123|15:12:07.416145|S|97|61.87|0|97
C|BANR|20260123|15:56:46.612752|S|18|61.41|0|18
C|BANR|20260123|15:56:46.612752|S|50|61.4|0|50
C|BANX|20260123|13:03:32.792272|S|6|20.92|0|6
C|BAP|20260123|09:33:02.636855|S|40|338.01|0|40
C|BAP|20260123|12:03:41.784632|S|69|337.65|0|69
C|BAP|20260123|13:37:32.296463|S|40|338.41|0|40
C|BAP|20260123|14:01:52.889484|S|40|339.91|0|40
C|BAP|20260123|14:50:07.788269|S|21|341.47|0|21
C|BAP|20260123|14:50:07.788976|S|63|341.46|0|63
C|BAP|20260123|14:50:07.788976|S|66|341.46|0|66
C|BAP|20260123|15:29:37.128105|S|12|342.61|0|12
C|BAP|20260123|15:29:37.828585|S|1|342.61|0|1
C|BAP|20260123|15:46:24.316682|S|40|343.15|0|40
C|BAP|20260123|15:55:55.002710|S|3|343.9|0|3
C|BAP|20260123|15:57:32.022459|S|11|344.02|0|11
C|BAP|20260123|15:59:20.231360|S|40|343.93|0|40
C|BAR|20260123|10:19:16.675866|S|200|48.76|0|200
C|BAR|20260123|10:43:33.950044|S|5|48.86|0|5
C|BAR|20260123|11:09:40.562676|S|100|48.94|0|100
C|BAR|20260123|11:15:50.232196|S|66|49.01|0|66
C|BAR|20260123|12:40:00.168565|S|1|49.14|0|1
C|BAR|20260123|14:33:28.369705|S|100|49.03|0|100
C|BAR|20260123|14:36:01.181641|S|100|49.02|0|100
C|BAR|20260123|15:50:53.905729|S|108|49.075|0|108
C|BAR|20260123|15:50:53.906641|S|100|49.075|0|100
C|BAR|20260123|15:50:54.355097|S|108|49.075|0|108
C|BAR|20260123|15:50:54.356220|S|100|49.075|0|100
C|BAR|20260123|15:52:23.394061|S|200|49.09|0|200
C|BAR|20260123|15:57:54.163589|S|200|49.1|0|200
C|BAR|20260123|15:58:45.246368|S|200|49.1|0|200
C|BARK|20260123|09:41:30.883708|S|100|.915|0|100
C|BARK|20260123|10:16:55.005915|S|100|.904|0|100
C|BARK|20260123|10:20:12.889338|S|100|.9075|0|100
C|BARK|20260123|11:55:37.432646|S|160|.92175|0|160
C|BARK|20260123|12:47:11.656164|S|100|.918|0|100
C|BARK|20260123|15:14:42.550659|S|140|.9251|0|140
C|BARK|20260123|15:43:31.869849|S|53|.923|0|53
C|BARK|20260123|15:43:46.510105|S|47|.923|0|47
C|BARK|20260123|15:50:41.260893|S|47|.9231|0|47
C|BARK|20260123|15:50:53.110917|S|47|.9231|0|47
C|BARK|20260123|15:54:55.555847|S|47|.9227|0|47
C|BASV|20260123|15:59:46.079795|S|1004|28.33|0|1004
C|BATRA|20260123|11:09:25.954624|S|1|42.77|0|1
C|BATRA|20260123|12:16:17.118217|S|1|42.98|0|1
C|BATRA|20260123|12:17:52.184982|S|1|42.98|0|1
C|BATRA|20260123|12:18:55.828169|S|1|42.98|0|1
C|BATRA|20260123|12:19:44.709854|S|1|42.98|0|1
C|BATRA|20260123|12:19:55.303558|S|1|42.98|0|1
C|BATRK|20260123|09:51:12.773456|S|100|39.555|0|100
C|BATRK|20260123|10:12:18.148607|S|100|39.5|0|100
C|BATRK|20260123|10:27:45.091314|S|100|39.45|0|100
C|BATRK|20260123|12:54:44.419725|S|100|39.63|0|100
C|BATRK|20260123|13:59:10.495586|S|9|39.635|0|9
C|BATRK|20260123|13:59:14.347598|S|1|39.645|0|1
C|BATRK|20260123|14:25:04.080561|S|1|39.93|0|1
C|BATRK|20260123|15:25:54.017601|S|19|39.67|0|19
C|BATRK|20260123|15:26:30.340044|S|1|39.61|0|1
C|BATRK|20260123|15:26:42.957867|S|20|39.66|0|20
C|BATRK|20260123|15:26:46.984410|S|1|39.61|0|1
C|BATRK|20260123|15:26:47.015569|S|4|39.61|0|4
C|BATRK|20260123|15:27:55.233062|S|64|39.67|0|64
C|BATRK|20260123|15:59:51.614482|S|1|39.61|0|1
C|BATRK|20260123|15:59:53.867696|S|1|39.585|0|1
C|BAX|20260123|09:30:01.614999|S|100|19.91|0|100
C|BAX|20260123|09:36:35.820272|S|200|19.97|0|200
C|BAX|20260123|09:46:12.510049|S|1|19.94|0|1
C|BAX|20260123|09:46:12.510068|S|99|19.94|0|99
C|BAX|20260123|09:48:21.549858|S|100|19.885|0|100
C|BAX|20260123|09:53:38.587231|S|1|19.84|0|1
C|BAX|20260123|10:11:28.033048|S|100|19.71|0|100
C|BAX|20260123|10:11:50.805229|S|100|19.685|0|100
C|BAX|20260123|10:13:32.123616|S|49|19.665|0|49
C|BAX|20260123|10:19:23.388321|S|100|19.605|0|100
C|BAX|20260123|10:25:53.005362|S|100|19.47|0|100
C|BAX|20260123|10:26:39.560877|S|100|19.495|0|100
C|BAX|20260123|10:26:39.560972|S|100|19.495|0|100
C|BAX|20260123|10:26:45.127693|S|100|19.495|0|100
C|BAX|20260123|10:26:49.584471|S|100|19.495|0|100
C|BAX|20260123|10:27:15.459792|S|100|19.5|0|100
C|BAX|20260123|10:27:15.468233|S|100|19.505|0|100
C|BAX|20260123|10:27:15.479949|S|100|19.485|0|100
C|BAX|20260123|10:27:15.479949|S|200|19.49|0|200
C|BAX|20260123|10:28:36.271543|S|100|19.59|0|100
C|BAX|20260123|10:28:36.274389|S|100|19.595|0|100
C|BAX|20260123|10:28:37.014796|S|100|19.595|0|100
C|BAX|20260123|10:33:56.680282|S|100|19.59|0|100
C|BAX|20260123|10:33:56.680282|S|100|19.59|0|100
C|BAX|20260123|10:33:56.718976|S|100|19.585|0|100
C|BAX|20260123|10:33:56.719034|S|200|19.59|0|200
C|BAX|20260123|10:33:56.719034|S|100|19.585|0|100
C|BAX|20260123|10:34:57.054749|S|200|19.55|0|200
C|BAX|20260123|10:35:51.866391|S|100|19.555|0|100
C|BAX|20260123|10:35:51.915032|S|63|19.57|0|63
C|BAX|20260123|10:36:20.043447|S|100|19.575|0|100
C|BAX|20260123|10:36:20.558505|S|200|19.575|0|200
C|BAX|20260123|10:39:58.610636|S|100|19.59|0|100
C|BAX|20260123|10:45:31.195622|S|100|19.545|0|100
C|BAX|20260123|10:46:17.688241|S|100|19.565|0|100
C|BAX|20260123|10:47:13.961897|S|100|19.58|0|100
C|BAX|20260123|10:48:17.593634|S|2|19.595|0|2
C|BAX|20260123|10:54:37.342666|S|15|19.68|0|15
C|BAX|20260123|10:57:55.187509|S|100|19.74|0|100
C|BAX|20260123|10:57:55.187510|S|5|19.74|0|5
C|BAX|20260123|10:58:35.297155|S|100|19.77|0|100
C|BAX|20260123|10:58:42.248374|S|100|19.76|0|100
C|BAX|20260123|11:11:40.255464|S|100|19.73|0|100
C|BAX|20260123|11:13:31.474295|S|100|19.72|0|100
C|BAX|20260123|11:13:31.547129|S|100|19.71|0|100
C|BAX|20260123|11:26:59.584970|S|10|19.75|0|10
C|BAX|20260123|11:36:17.846972|S|2700|19.77|0|2700
C|BAX|20260123|11:36:17.847125|S|163|19.77|0|163
C|BAX|20260123|11:37:35.465645|S|100|19.78|0|100
C|BAX|20260123|11:37:45.206091|S|100|19.78|0|100
C|BAX|20260123|11:39:14.328132|S|1|19.76|0|1
C|BAX|20260123|11:41:48.109203|S|4|19.73|0|4
C|BAX|20260123|11:41:48.110598|S|100|19.715|0|100
C|BAX|20260123|11:41:48.110865|S|100|19.715|0|100
C|BAX|20260123|11:41:48.110982|S|10|19.715|0|10
C|BAX|20260123|11:41:48.145266|S|11|19.71|0|11
C|BAX|20260123|11:41:48.145266|S|100|19.715|0|100
C|BAX|20260123|11:41:49.145878|S|3|19.72|0|3
C|BAX|20260123|11:44:24.337525|S|3|19.755|0|3
C|BAX|20260123|11:44:24.822610|S|97|19.755|0|97
C|BAX|20260123|11:44:24.822611|S|100|19.755|0|100
C|BAX|20260123|11:44:24.897592|S|3|19.755|0|3
C|BAX|20260123|11:44:26.087382|S|3|19.755|0|3
C|BAX|20260123|11:46:45.142432|S|1|19.77|0|1
C|BAX|20260123|11:46:55.876778|S|2|19.76|0|2
C|BAX|20260123|11:50:28.538896|S|100|19.75|0|100
C|BAX|20260123|11:52:51.167817|S|2|19.76|0|2
C|BAX|20260123|12:03:23.502657|S|2|19.8|0|2
C|BAX|20260123|12:14:02.023098|S|33|19.79|0|33
C|BAX|20260123|12:14:26.204055|S|110|19.78|0|110
C|BAX|20260123|12:15:18.881334|S|1|19.78|0|1
C|BAX|20260123|12:17:10.966021|S|45|19.78|0|45
C|BAX|20260123|12:18:11.134051|S|100|19.77|0|100
C|BAX|20260123|12:18:11.134052|S|100|19.77|0|100
C|BAX|20260123|12:20:27.955044|S|81|19.79|0|81
C|BAX|20260123|12:22:40.595148|S|110|19.815|0|110
C|BAX|20260123|12:23:29.897276|S|3|19.81|0|3
C|BAX|20260123|12:23:29.897276|S|6|19.81|0|6
C|BAX|20260123|12:24:35.249484|S|100|19.805|0|100
C|BAX|20260123|12:27:20.577836|S|100|19.81|0|100
C|BAX|20260123|12:27:20.577836|S|100|19.81|0|100
C|BAX|20260123|12:28:30.674594|S|14|19.815|0|14
C|BAX|20260123|12:31:10.190005|S|100|19.825|0|100
C|BAX|20260123|12:31:26.558513|S|20|19.82|0|20
C|BAX|20260123|12:31:26.558513|S|33|19.82|0|33
C|BAX|20260123|12:33:20.181962|S|100|19.81|0|100
C|BAX|20260123|12:33:20.181962|S|43|19.81|0|43
C|BAX|20260123|12:33:20.182165|S|60|19.81|0|60
C|BAX|20260123|12:38:59.468410|S|100|19.81|0|100
C|BAX|20260123|12:38:59.468410|S|100|19.815|0|100
C|BAX|20260123|12:39:51.240470|S|26|19.82|0|26
C|BAX|20260123|12:40:22.324122|S|100|19.82|0|100
C|BAX|20260123|12:40:22.324239|S|100|19.82|0|100
C|BAX|20260123|12:42:08.171004|S|98|19.82|0|98
C|BAX|20260123|12:42:08.171004|S|2|19.82|0|2
C|BAX|20260123|12:42:45.798109|S|74|19.82|0|74
C|BAX|20260123|12:42:58.911159|S|158|19.815|0|158
C|BAX|20260123|12:42:58.911159|S|42|19.81|0|42
C|BAX|20260123|12:42:59.082007|S|58|19.81|0|58
C|BAX|20260123|12:42:59.082008|S|100|19.81|0|100
C|BAX|20260123|12:42:59.082008|S|100|19.81|0|100
C|BAX|20260123|12:42:59.082008|S|3|19.81|0|3
C|BAX|20260123|12:43:42.106478|S|100|19.81|0|100
C|BAX|20260123|12:43:44.019624|S|100|19.81|0|100
C|BAX|20260123|12:44:41.045975|S|100|19.81|0|100
C|BAX|20260123|12:44:47.511196|S|27|19.81|0|27
C|BAX|20260123|12:44:50.819491|S|2|19.82|0|2
C|BAX|20260123|12:45:28.541758|S|6|19.81|0|6
C|BAX|20260123|12:45:28.541758|S|13|19.81|0|13
C|BAX|20260123|12:45:32.484726|S|75|19.81|0|75
C|BAX|20260123|12:45:32.485405|S|100|19.81|0|100
C|BAX|20260123|12:45:32.485405|S|19|19.81|0|19
C|BAX|20260123|12:45:32.485405|S|21|19.81|0|21
C|BAX|20260123|12:46:28.901127|S|100|19.81|0|100
C|BAX|20260123|12:46:29.375688|S|100|19.81|0|100
C|BAX|20260123|12:46:33.310671|S|100|19.81|0|100
C|BAX|20260123|12:46:45.578517|S|68|19.81|0|68
C|BAX|20260123|12:47:39.336054|S|15|19.815|0|15
C|BAX|20260123|12:49:16.691260|S|100|19.81|0|100
C|BAX|20260123|12:50:05.327253|S|28|19.81|0|28
C|BAX|20260123|12:51:08.147645|S|80|19.815|0|80
C|BAX|20260123|12:51:08.167901|S|80|19.815|0|80
C|BAX|20260123|12:51:08.169309|S|30|19.815|0|30
C|BAX|20260123|12:51:08.169309|S|50|19.81|0|50
C|BAX|20260123|12:51:08.169705|S|23|19.81|0|23
C|BAX|20260123|12:51:08.169705|S|7|19.81|0|7
C|BAX|20260123|12:51:51.577052|S|100|19.81|0|100
C|BAX|20260123|12:52:18.298692|S|100|19.81|0|100
C|BAX|20260123|12:52:35.627551|S|100|19.8|0|100
C|BAX|20260123|12:52:35.627551|S|100|19.8|0|100
C|BAX|20260123|12:52:36.546808|S|100|19.8|0|100
C|BAX|20260123|12:52:51.011974|S|100|19.8|0|100
C|BAX|20260123|12:52:59.015092|S|65|19.8|0|65
C|BAX|20260123|12:53:00.661225|S|35|19.8|0|35
C|BAX|20260123|12:53:52.477907|S|15|19.8|0|15
C|BAX|20260123|12:54:10.448066|S|100|19.8|0|100
C|BAX|20260123|12:54:10.449968|S|1|19.8|0|1
C|BAX|20260123|12:54:16.166787|S|69|19.795|0|69
C|BAX|20260123|12:54:16.270324|S|41|19.795|0|41
C|BAX|20260123|12:54:16.270324|S|86|19.795|0|86
C|BAX|20260123|12:54:27.918195|S|15|19.79|0|15
C|BAX|20260123|12:54:52.361370|S|5|19.795|0|5
C|BAX|20260123|12:55:33.483950|S|100|19.78|0|100
C|BAX|20260123|12:55:33.483950|S|100|19.78|0|100
C|BAX|20260123|12:55:54.429767|S|6|19.79|0|6
C|BAX|20260123|12:55:54.430196|S|1|19.79|0|1
C|BAX|20260123|12:56:02.286383|S|100|19.78|0|100
C|BAX|20260123|12:56:02.286384|S|100|19.78|0|100
C|BAX|20260123|12:56:20.710520|S|100|19.77|0|100
C|BAX|20260123|12:56:50.037579|S|100|19.77|0|100
C|BAX|20260123|12:56:50.037731|S|100|19.77|0|100
C|BAX|20260123|12:56:50.344299|S|84|19.785|0|84
C|BAX|20260123|12:56:50.345146|S|10|19.785|0|10
C|BAX|20260123|12:56:50.345146|S|74|19.785|0|74
C|BAX|20260123|12:58:04.836727|S|84|19.77|0|84
C|BAX|20260123|12:59:06.065445|S|100|19.77|0|100
C|BAX|20260123|12:59:06.065445|S|100|19.77|0|100
C|BAX|20260123|12:59:10.635903|S|100|19.77|0|100
C|BAX|20260123|13:00:26.973841|S|100|19.79|0|100
C|BAX|20260123|13:01:26.206093|S|99|19.78|0|99
C|BAX|20260123|13:01:26.206093|S|100|19.78|0|100
C|BAX|20260123|13:01:29.392708|S|110|19.785|0|110
C|BAX|20260123|13:01:29.392708|S|90|19.78|0|90
C|BAX|20260123|13:02:13.919008|S|10|19.78|0|10
C|BAX|20260123|13:02:13.919008|S|100|19.78|0|100
C|BAX|20260123|13:02:13.919009|S|90|19.78|0|90
C|BAX|20260123|13:02:48.830516|S|6|19.77|0|6
C|BAX|20260123|13:03:04.273253|S|100|19.78|0|100
C|BAX|20260123|13:03:04.273581|S|100|19.78|0|100
C|BAX|20260123|13:03:04.683520|S|100|19.78|0|100
C|BAX|20260123|13:03:31.942872|S|100|19.79|0|100
C|BAX|20260123|13:04:25.616863|S|90|19.78|0|90
C|BAX|20260123|13:04:25.616863|S|110|19.785|0|110
C|BAX|20260123|13:05:03.676191|S|62|19.78|0|62
C|BAX|20260123|13:05:03.676191|S|100|19.78|0|100
C|BAX|20260123|13:05:07.007019|S|38|19.78|0|38
C|BAX|20260123|13:05:11.750700|S|100|19.78|0|100
C|BAX|20260123|13:05:15.361196|S|94|19.76|0|94
C|BAX|20260123|13:05:38.810200|S|100|19.76|0|100
C|BAX|20260123|13:05:38.810200|S|100|19.76|0|100
C|BAX|20260123|13:05:39.311837|S|77|19.76|0|77
C|BAX|20260123|13:10:18.109840|S|100|19.78|0|100
C|BAX|20260123|13:10:38.669411|S|100|19.77|0|100
C|BAX|20260123|13:10:38.669411|S|100|19.77|0|100
C|BAX|20260123|13:10:38.669411|S|89|19.77|0|89
C|BAX|20260123|13:10:46.467751|S|100|19.77|0|100
C|BAX|20260123|13:10:46.576007|S|100|19.77|0|100
C|BAX|20260123|13:11:06.303197|S|100|19.77|0|100
C|BAX|20260123|13:11:06.303197|S|100|19.77|0|100
C|BAX|20260123|13:11:23.779808|S|100|19.76|0|100
C|BAX|20260123|13:14:26.500725|S|1000|19.73|0|1000
C|BAX|20260123|13:14:26.500725|S|100|19.73|0|100
C|BAX|20260123|13:14:26.500725|S|100|19.73|0|100
C|BAX|20260123|13:14:26.500978|S|100|19.73|0|100
C|BAX|20260123|13:14:30.798713|S|110|19.73|0|110
C|BAX|20260123|13:15:48.705460|S|100|19.73|0|100
C|BAX|20260123|13:15:48.705460|S|100|19.73|0|100
C|BAX|20260123|13:15:48.707515|S|100|19.72|0|100
C|BAX|20260123|13:16:14.322408|S|100|19.72|0|100
C|BAX|20260123|13:17:22.040284|S|100|19.7|0|100
C|BAX|20260123|13:17:36.392518|S|100|19.7|0|100
C|BAX|20260123|13:19:23.101194|S|99|19.7|0|99
C|BAX|20260123|13:19:34.496035|S|2|19.7|0|2
C|BAX|20260123|13:21:08.667817|S|1|19.67|0|1
C|BAX|20260123|13:21:21.796035|S|100|19.675|0|100
C|BAX|20260123|13:21:27.314138|S|100|19.68|0|100
C|BAX|20260123|13:24:09.779105|S|1|19.66|0|1
C|BAX|20260123|13:24:41.997743|S|5|19.66|0|5
C|BAX|20260123|13:26:36.041014|S|31|19.65|0|31
C|BAX|20260123|13:33:01.532574|S|100|19.66|0|100
C|BAX|20260123|13:33:10.370292|S|110|19.685|0|110
C|BAX|20260123|13:33:10.566145|S|158|19.685|0|158
C|BAX|20260123|13:36:33.274368|S|100|19.72|0|100
C|BAX|20260123|13:38:27.655785|S|100|19.72|0|100
C|BAX|20260123|13:43:41.876043|S|110|19.705|0|110
C|BAX|20260123|13:47:34.484473|S|110|19.76|0|110
C|BAX|20260123|13:47:51.107438|S|100|19.76|0|100
C|BAX|20260123|13:54:17.729057|S|29|19.74|0|29
C|BAX|20260123|13:55:29.272961|S|7|19.74|0|7
C|BAX|20260123|13:56:07.275540|S|9|19.75|0|9
C|BAX|20260123|14:00:27.596930|S|11|19.79|0|11
C|BAX|20260123|14:00:49.784227|S|100|19.8|0|100
C|BAX|20260123|14:02:17.421042|S|2|19.78|0|2
C|BAX|20260123|14:04:47.770967|S|8|19.8|0|8
C|BAX|20260123|14:06:48.337903|S|3|19.82|0|3
C|BAX|20260123|14:07:38.492562|S|26|19.8|0|26
C|BAX|20260123|14:07:38.492562|S|74|19.8|0|74
C|BAX|20260123|14:09:08.343611|S|10|19.82|0|10
C|BAX|20260123|14:10:45.877164|S|1|19.8|0|1
C|BAX|20260123|14:13:41.899561|S|34|19.82|0|34
C|BAX|20260123|14:14:02.427970|S|18|19.805|0|18
C|BAX|20260123|14:14:02.427970|S|120|19.805|0|120
C|BAX|20260123|14:15:28.061591|S|28|19.805|0|28
C|BAX|20260123|14:20:59.030875|S|75|19.815|0|75
C|BAX|20260123|14:20:59.030875|S|25|19.81|0|25
C|BAX|20260123|14:24:04.153796|S|100|19.825|0|100
C|BAX|20260123|14:24:04.155310|S|142|19.825|0|142
C|BAX|20260123|14:24:46.736480|S|45|19.815|0|45
C|BAX|20260123|14:28:57.405024|S|100|19.82|0|100
C|BAX|20260123|14:28:57.405115|S|100|19.82|0|100
C|BAX|20260123|14:28:58.747927|S|100|19.82|0|100
C|BAX|20260123|14:30:06.829393|S|18|19.82|0|18
C|BAX|20260123|14:31:27.016117|S|1|19.81|0|1
C|BAX|20260123|14:31:35.695765|S|98|19.81|0|98
C|BAX|20260123|14:36:04.852657|S|41|19.78|0|41
C|BAX|20260123|14:36:04.852802|S|79|19.78|0|79
C|BAX|20260123|14:38:41.267128|S|100|19.77|0|100
C|BAX|20260123|14:40:38.562301|S|100|19.76|0|100
C|BAX|20260123|14:44:39.168432|S|100|19.76|0|100
C|BAX|20260123|14:49:58.855002|S|100|19.75|0|100
C|BAX|20260123|14:49:58.857205|S|1|19.75|0|1
C|BAX|20260123|14:50:23.933404|S|100|19.775|0|100
C|BAX|20260123|14:50:51.705327|S|100|19.76|0|100
C|BAX|20260123|14:54:10.195432|S|100|19.77|0|100
C|BAX|20260123|14:54:14.760960|S|25|19.78|0|25
C|BAX|20260123|14:55:50.065459|S|100|19.76|0|100
C|BAX|20260123|15:00:26.286057|S|240|19.75|0|240
C|BAX|20260123|15:02:51.696011|S|45|19.76|0|45
C|BAX|20260123|15:06:20.259933|S|59|19.78|0|59
C|BAX|20260123|15:08:34.315481|S|59|19.78|0|59
C|BAX|20260123|15:08:34.315481|S|41|19.78|0|41
C|BAX|20260123|15:09:06.701718|S|85|19.79|0|85
C|BAX|20260123|15:09:06.701718|S|15|19.79|0|15
C|BAX|20260123|15:09:07.701312|S|100|19.79|0|100
C|BAX|20260123|15:09:20.054091|S|100|19.79|0|100
C|BAX|20260123|15:10:39.023081|S|77|19.79|0|77
C|BAX|20260123|15:10:39.023081|S|100|19.79|0|100
C|BAX|20260123|15:10:44.059646|S|140|19.795|0|140
C|BAX|20260123|15:11:03.203737|S|140|19.785|0|140
C|BAX|20260123|15:11:12.023841|S|100|19.78|0|100
C|BAX|20260123|15:12:41.101399|S|158|19.805|0|158
C|BAX|20260123|15:16:39.488936|S|38|19.825|0|38
C|BAX|20260123|15:20:59.181254|S|100|19.82|0|100
C|BAX|20260123|15:21:08.239478|S|30|19.82|0|30
C|BAX|20260123|15:23:58.695599|S|24|19.84|0|24
C|BAX|20260123|15:23:58.695599|S|4|19.84|0|4
C|BAX|20260123|15:24:12.736121|S|42|19.84|0|42
C|BAX|20260123|15:24:44.403816|S|58|19.84|0|58
C|BAX|20260123|15:25:09.380438|S|57|19.83|0|57
C|BAX|20260123|15:25:44.590067|S|100|19.84|0|100
C|BAX|20260123|15:29:00.616625|S|100|19.85|0|100
C|BAX|20260123|15:29:10.498568|S|160|19.845|0|160
C|BAX|20260123|15:29:10.498569|S|40|19.84|0|40
C|BAX|20260123|15:30:02.238745|S|3|19.82|0|3
C|BAX|20260123|15:30:02.238792|S|300|19.82|0|300
C|BAX|20260123|15:30:02.238858|S|17|19.82|0|17
C|BAX|20260123|15:32:20.084213|S|154|19.835|0|154
C|BAX|20260123|15:33:27.400274|S|50|19.84|0|50
C|BAX|20260123|15:35:57.318968|S|100|19.835|0|100
C|BAX|20260123|15:37:19.455615|S|70|19.84|0|70
C|BAX|20260123|15:39:22.438761|S|130|19.845|0|130
C|BAX|20260123|15:40:20.576416|S|100|19.855|0|100
C|BAX|20260123|15:40:27.556728|S|100|19.86|0|100
C|BAX|20260123|15:40:39.730632|S|49|19.86|0|49
C|BAX|20260123|15:41:15.058405|S|9|19.87|0|9
C|BAX|20260123|15:41:15.058406|S|15|19.87|0|15
C|BAX|20260123|15:41:56.731066|S|2|19.85|0|2
C|BAX|20260123|15:41:56.731066|S|20|19.85|0|20
C|BAX|20260123|15:42:02.986878|S|100|19.85|0|100
C|BAX|20260123|15:43:48.203644|S|12|19.83|0|12
C|BAX|20260123|15:46:01.010845|S|6|19.83|0|6
C|BAX|20260123|15:47:41.497196|S|11|19.84|0|11
C|BAX|20260123|15:50:11.531181|S|100|19.835|0|100
C|BAX|20260123|15:50:26.613976|S|10|19.825|0|10
C|BAX|20260123|15:51:36.322786|S|52|19.855|0|52
C|BAX|20260123|15:52:16.783191|S|100|19.855|0|100
C|BAX|20260123|15:52:16.783380|S|30|19.85|0|30
C|BAX|20260123|15:52:16.783526|S|248|19.855|0|248
C|BAX|20260123|15:52:16.783527|S|248|19.85|0|248
C|BAX|20260123|15:52:16.783527|S|100|19.85|0|100
C|BAX|20260123|15:52:16.784157|S|100|19.85|0|100
C|BAX|20260123|15:54:01.010562|S|64|19.88|0|64
C|BAX|20260123|15:54:56.838976|S|30|19.86|0|30
C|BAX|20260123|15:55:09.011551|S|100|19.87|0|100
C|BAX|20260123|15:55:09.012157|S|100|19.87|0|100
C|BAX|20260123|15:57:21.010621|S|100|19.81|0|100
C|BAX|20260123|15:57:21.017230|S|100|19.81|0|100
C|BAX|20260123|15:57:37.438845|S|17|19.82|0|17
C|BAX|20260123|15:57:37.438889|S|10|19.82|0|10
C|BAX|20260123|15:57:37.438949|S|73|19.82|0|73
C|BAX|20260123|15:57:54.966696|S|21|19.81|0|21
C|BAX|20260123|15:57:58.023354|S|78|19.82|0|78
C|BAX|20260123|15:58:29.472200|S|2|19.83|0|2
C|BAX|20260123|15:58:58.083243|S|100|19.84|0|100
C|BAX|20260123|15:58:58.093371|S|100|19.84|0|100
C|BAX|20260123|15:59:12.066400|S|100|19.845|0|100
C|BAX|20260123|15:59:14.713981|S|81|19.84|0|81
C|BAX|20260123|15:59:18.204418|S|100|19.835|0|100
C|BAX|20260123|15:59:20.002060|S|100|19.835|0|100
C|BAX|20260123|15:59:20.005258|S|29|19.85|0|29
C|BAX|20260123|15:59:20.005258|S|71|19.85|0|71
C|BAX|20260123|15:59:20.005279|S|329|19.85|0|329
C|BAX|20260123|15:59:22.613630|S|100|19.835|0|100
C|BAX|20260123|15:59:22.614380|S|100|19.835|0|100
C|BAX|20260123|15:59:24.010684|S|14|19.835|0|14
C|BAX|20260123|15:59:24.010945|S|100|19.835|0|100
C|BAX|20260123|15:59:24.010952|S|86|19.835|0|86
C|BAX|20260123|15:59:24.011186|S|100|19.84|0|100
C|BAX|20260123|15:59:24.011186|S|200|19.84|0|200
C|BAX|20260123|15:59:24.231388|S|132|19.835|0|132
C|BAX|20260123|15:59:26.645487|S|100|19.835|0|100
C|BAX|20260123|15:59:26.646209|S|100|19.835|0|100
C|BAX|20260123|15:59:26.765767|S|49|19.835|0|49
C|BAX|20260123|15:59:27.566248|S|151|19.835|0|151
C|BAX|20260123|15:59:28.432875|S|29|19.835|0|29
C|BAX|20260123|15:59:28.434331|S|100|19.835|0|100
C|BAX|20260123|15:59:32.510462|S|100|19.83|0|100
C|BAX|20260123|15:59:36.159118|S|35|19.835|0|35
C|BAX|20260123|15:59:42.226093|S|49|19.835|0|49
C|BAX|20260123|15:59:47.028561|S|9|19.83|0|9
C|BAX|20260123|15:59:47.414834|S|10|19.83|0|10
C|BAX|20260123|15:59:47.415287|S|77|19.83|0|77
C|BAX|20260123|15:59:47.862706|S|42|19.825|0|42
C|BAX|20260123|15:59:47.985190|S|28|19.825|0|28
C|BAX|20260123|15:59:49.814709|S|21|19.835|0|21
C|BAX|20260123|15:59:50.276252|S|18|19.835|0|18
C|BAX|20260123|15:59:50.296435|S|83|19.835|0|83
C|BAX|20260123|15:59:50.412706|S|2|19.835|0|2
C|BAX|20260123|15:59:50.475262|S|10|19.835|0|10
C|BAX|20260123|15:59:50.491260|S|23|19.835|0|23
C|BAX|20260123|15:59:50.580339|S|43|19.84|0|43
C|BAX|20260123|15:59:50.677852|S|7|19.84|0|7
C|BAX|20260123|15:59:50.962503|S|18|19.845|0|18
C|BAX|20260123|15:59:51.108076|S|48|19.845|0|48
C|BAX|20260123|15:59:51.161279|S|2|19.845|0|2
C|BAX|20260123|15:59:51.449566|S|100|19.845|0|100
C|BAX|20260123|15:59:51.995706|S|58|19.845|0|58
C|BAX|20260123|15:59:52.387605|S|42|19.845|0|42
C|BAX|20260123|15:59:52.387605|S|29|19.845|0|29
C|BAX|20260123|15:59:52.600785|S|74|19.845|0|74
C|BAX|20260123|15:59:53.037729|S|390|19.845|0|390
C|BAX|20260123|15:59:53.037730|S|10|19.85|0|10
C|BAX|20260123|15:59:53.068273|S|48|19.85|0|48
C|BAX|20260123|15:59:54.179167|S|39|19.84|0|39
C|BAX|20260123|15:59:54.658595|S|61|19.84|0|61
C|BAX|20260123|15:59:54.658595|S|49|19.84|0|49
C|BAX|20260123|15:59:54.676716|S|5|19.85|0|5
C|BAX|20260123|15:59:54.915047|S|1|19.85|0|1
C|BAX|20260123|15:59:55.175081|S|86|19.84|0|86
C|BAX|20260123|15:59:55.175621|S|1|19.84|0|1
C|BAX|20260123|15:59:55.295319|S|16|19.84|0|16
C|BAX|20260123|15:59:55.295319|S|84|19.84|0|84
C|BAX|20260123|15:59:55.298970|S|81|19.85|0|81
C|BAX|20260123|15:59:55.430204|S|100|19.84|0|100
C|BAX|20260123|15:59:55.430204|S|31|19.84|0|31
C|BAX|20260123|15:59:55.430826|S|1|19.85|0|1
C|BAX|20260123|15:59:55.431441|S|100|19.84|0|100
C|BAX|20260123|15:59:55.607414|S|21|19.85|0|21
C|BAX|20260123|15:59:55.656025|S|25|19.84|0|25
C|BAX|20260123|15:59:55.736661|S|300|19.84|0|300
C|BAX|20260123|15:59:55.736661|S|75|19.84|0|75
C|BAX|20260123|15:59:56.083304|S|2|19.85|0|2
C|BAX|20260123|15:59:56.176315|S|84|19.85|0|84
C|BAX|20260123|15:59:58.074372|S|300|19.85|0|300
C|BAX|20260123|15:59:58.074372|S|14|19.85|0|14
C|BAX|20260123|15:59:58.092136|S|100|19.85|0|100
C|BAX|20260123|15:59:58.113017|S|100|19.84|0|100
C|BAX|20260123|15:59:58.140132|S|100|19.85|0|100
C|BAX|20260123|15:59:58.762013|S|100|19.84|0|100
C|BAX|20260123|15:59:58.762013|S|25|19.84|0|25
C|BAX|20260123|15:59:59.390283|S|300|19.84|0|300
C|BB|20260123|09:35:44.265857|S|13|3.81|0|13
C|BB|20260123|09:58:01.723791|S|200|3.82|0|200
C|BB|20260123|10:03:30.231004|S|100|3.835|0|100
C|BB|20260123|10:07:34.720322|S|100|3.84|0|100
C|BB|20260123|10:20:17.719295|S|20|3.83|0|20
C|BB|20260123|10:31:02.868710|S|200|3.85|0|200
C|BB|20260123|10:31:29.884294|S|700|3.85|0|700
C|BB|20260123|10:32:40.855407|S|99|3.84|0|99
C|BB|20260123|10:42:44.048508|E|1200|3.85|0|1200
C|BB|20260123|10:48:07.468431|S|100|3.86|0|100
C|BB|20260123|10:48:44.940060|S|185|3.86|0|185
C|BB|20260123|10:54:21.848648|S|100|3.87|0|100
C|BB|20260123|10:54:21.857089|S|1800|3.885|0|1800
C|BB|20260123|10:54:21.857135|S|100|3.885|0|100
C|BB|20260123|10:54:21.857135|S|200|3.885|0|200
C|BB|20260123|10:54:21.857302|S|1000|3.885|0|1000
C|BB|20260123|10:54:21.857337|S|800|3.885|0|800
C|BB|20260123|10:54:21.857337|S|1400|3.88|0|1400
C|BB|20260123|10:54:21.857399|S|700|3.88|0|700
C|BB|20260123|10:54:58.508680|S|400|3.885|0|400
C|BB|20260123|10:55:45.761042|S|2100|3.9|0|2100
C|BB|20260123|10:57:00.815911|E|100|3.89|0|100
C|BB|20260123|11:09:56.003496|S|1|3.89|0|1
C|BB|20260123|11:17:29.446102|S|100|3.88|0|100
C|BB|20260123|11:34:22.304728|S|100|3.89|0|100
C|BB|20260123|11:36:35.230555|S|24|3.89|0|24
C|BB|20260123|11:38:16.894025|E|500|3.89|0|500
C|BB|20260123|12:00:06.429586|S|200|3.87|0|200
C|BB|20260123|12:00:06.429598|S|600|3.87|0|600
C|BB|20260123|12:00:06.429599|S|100|3.87|0|100
C|BB|20260123|12:03:49.590778|S|12|3.88|0|12
C|BB|20260123|12:04:03.357432|S|6|3.88|0|6
C|BB|20260123|12:07:17.352001|S|22|3.88|0|22
C|BB|20260123|12:12:55.878616|S|13|3.875|0|13
C|BB|20260123|12:16:50.604331|S|100|3.88|0|100
C|BB|20260123|12:36:14.567636|S|600|3.88|0|600
C|BB|20260123|12:36:21.713872|S|600|3.88|0|600
C|BB|20260123|12:42:49.382301|S|25|3.87|0|25
C|BB|20260123|12:47:06.966481|S|100|3.86|0|100
C|BB|20260123|12:56:14.776573|S|13|3.845|0|13
C|BB|20260123|13:08:19.123570|S|126|3.85|0|126
C|BB|20260123|13:16:44.731572|S|100|3.85|0|100
C|BB|20260123|13:39:27.920230|S|13|3.83|0|13
C|BB|20260123|13:45:21.856285|S|8|3.83|0|8
C|BB|20260123|13:46:19.941629|S|600|3.83|0|600
C|BB|20260123|13:50:48.494306|S|65|3.83|0|65
C|BB|20260123|14:03:20.813703|S|11|3.83|0|11
C|BB|20260123|14:18:37.499595|S|22|3.83|0|22
C|BB|20260123|14:45:43.247853|S|22|3.82|0|22
C|BB|20260123|14:52:10.391891|S|22|3.82|0|22
C|BB|20260123|14:58:42.488219|S|22|3.82|0|22
C|BB|20260123|15:30:00.430705|S|800|3.81|0|800
C|BB|20260123|15:49:58.907205|S|58|3.82|0|58
C|BB|20260123|15:56:01.480878|S|84|3.82|0|84
C|BB|20260123|15:56:01.481662|S|167|3.82|0|167
C|BB|20260123|15:56:01.923630|S|25|3.82|0|25
C|BB|20260123|15:57:58.360704|S|203|3.82|0|203
C|BB|20260123|15:59:30.316766|S|100|3.82|0|100
C|BB|20260123|15:59:37.247336|S|100|3.82|0|100
C|BB|20260123|15:59:43.663062|S|100|3.82|0|100
C|BB|20260123|15:59:47.111552|S|24|3.81|0|24
C|BB|20260123|15:59:47.286020|S|100|3.82|0|100
C|BB|20260123|15:59:47.653382|S|8|3.82|0|8
C|BB|20260123|15:59:49.235700|S|28|3.82|0|28
C|BB|20260123|15:59:49.790170|S|82|3.82|0|82
C|BB|20260123|15:59:50.044163|S|110|3.82|0|110
C|BB|20260123|15:59:50.196975|S|21|3.81|0|21
C|BB|20260123|15:59:50.619893|S|59|3.82|0|59
C|BB|20260123|15:59:50.694558|S|15|3.81|0|15
C|BB|20260123|15:59:51.754589|S|95|3.82|0|95
C|BB|20260123|15:59:52.897104|S|51|3.82|0|51
C|BB|20260123|15:59:54.686852|S|68|3.82|0|68
C|BB|20260123|15:59:55.639757|S|500|3.81|0|500
C|BB|20260123|15:59:56.031320|S|49|3.82|0|49
C|BB|20260123|15:59:56.258412|S|78|3.82|0|78
C|BBAI|20260123|09:31:12.226582|S|100|5.85|0|100
C|BBAI|20260123|09:31:12.226582|S|100|5.85|0|100
C|BBAI|20260123|09:31:24.008718|S|67|5.83|0|67
C|BBAI|20260123|09:31:24.008738|S|59|5.83|0|59
C|BBAI|20260123|09:31:36.867374|S|100|5.83|0|100
C|BBAI|20260123|09:31:37.597368|S|100|5.84|0|100
C|BBAI|20260123|09:31:53.643186|S|32|5.84|0|32
C|BBAI|20260123|09:32:50.777501|S|100|5.84|0|100
C|BBAI|20260123|09:33:01.160509|S|88|5.85|0|88
C|BBAI|20260123|09:33:01.160535|S|12|5.85|0|12
C|BBAI|20260123|09:33:44.948372|S|100|5.83|0|100
C|BBAI|20260123|09:35:24.622886|S|121|5.82|0|121
C|BBAI|20260123|09:35:24.623330|S|879|5.82|0|879
C|BBAI|20260123|09:36:11.222758|S|100|5.83|0|100
C|BBAI|20260123|09:36:56.824326|S|100|5.86|0|100
C|BBAI|20260123|09:36:59.347702|S|4|5.86|0|4
C|BBAI|20260123|09:39:54.095454|S|500|5.82|0|500
C|BBAI|20260123|09:40:51.649873|S|10|5.8|0|10
C|BBAI|20260123|09:44:25.777387|S|100|5.84|0|100
C|BBAI|20260123|09:45:43.483806|S|400|5.81|0|400
C|BBAI|20260123|09:46:35.380279|S|299|5.79|0|299
C|BBAI|20260123|09:47:02.650926|S|100|5.79|0|100
C|BBAI|20260123|09:47:41.631805|S|100|5.79|0|100
C|BBAI|20260123|09:47:41.738788|S|200|5.79|0|200
C|BBAI|20260123|09:48:51.044507|S|400|5.78|0|400
C|BBAI|20260123|09:52:03.007772|S|8|5.8|0|8
C|BBAI|20260123|09:53:25.397699|S|300|5.77|0|300
C|BBAI|20260123|09:55:34.916223|S|249|5.79|0|249
C|BBAI|20260123|09:56:49.087989|S|100|5.785|0|100
C|BBAI|20260123|09:56:49.095536|S|100|5.78|0|100
C|BBAI|20260123|09:57:30.018408|S|100|5.78|0|100
C|BBAI|20260123|10:00:04.791005|S|200|5.77|0|200
C|BBAI|20260123|10:01:04.058888|S|400|5.76|0|400
C|BBAI|20260123|10:01:04.058908|S|100|5.76|0|100
C|BBAI|20260123|10:02:54.034158|S|108|5.79|0|108
C|BBAI|20260123|10:03:58.864286|S|107|5.785|0|107
C|BBAI|20260123|10:05:43.673194|S|13|5.8|0|13
C|BBAI|20260123|10:06:09.520412|S|300|5.79|0|300
C|BBAI|20260123|10:06:45.775480|S|14|5.79|0|14
C|BBAI|20260123|10:06:45.775480|S|14|5.79|0|14
C|BBAI|20260123|10:09:48.233861|S|255|5.79|0|255
C|BBAI|20260123|10:10:19.818637|S|300|5.8|0|300
C|BBAI|20260123|10:10:20.150493|S|300|5.8|0|300
C|BBAI|20260123|10:12:42.199971|S|100|5.84|0|100
C|BBAI|20260123|10:13:05.153983|S|300|5.83|0|300
C|BBAI|20260123|10:16:16.391485|S|8|5.82|0|8
C|BBAI|20260123|10:17:02.873790|S|99|5.82|0|99
C|BBAI|20260123|10:18:06.082743|S|300|5.84|0|300
C|BBAI|20260123|10:18:08.534811|S|200|5.84|0|200
C|BBAI|20260123|10:19:44.996153|S|300|5.81|0|300
C|BBAI|20260123|10:24:00.409469|S|8|5.87|0|8
C|BBAI|20260123|10:24:00.409903|S|282|5.87|0|282
C|BBAI|20260123|10:26:10.132927|S|300|5.88|0|300
C|BBAI|20260123|10:30:01.000831|S|24|5.86|0|24
C|BBAI|20260123|10:31:35.899739|S|34|5.87|0|34
C|BBAI|20260123|10:33:49.480299|S|102|5.88|0|102
C|BBAI|20260123|10:35:23.806224|S|587|5.875|0|587
C|BBAI|20260123|10:35:23.806224|S|129|5.88|0|129
C|BBAI|20260123|10:35:23.806259|S|187|5.88|0|187
C|BBAI|20260123|10:36:27.117224|S|100|5.87|0|100
C|BBAI|20260123|10:36:34.001875|S|100|5.87|0|100
C|BBAI|20260123|10:38:22.957148|S|100|5.89|0|100
C|BBAI|20260123|10:38:51.437826|S|100|5.89|0|100
C|BBAI|20260123|10:38:51.438412|S|200|5.89|0|200
C|BBAI|20260123|10:39:16.964644|S|100|5.88|0|100
C|BBAI|20260123|10:39:31.188254|S|65|5.88|0|65
C|BBAI|20260123|10:42:10.517123|S|10|5.88|0|10
C|BBAI|20260123|10:42:10.612633|S|30|5.88|0|30
C|BBAI|20260123|10:43:11.931768|S|1|5.89|0|1
C|BBAI|20260123|10:43:12.602056|S|384|5.89|0|384
C|BBAI|20260123|10:45:13.131239|S|55|5.885|0|55
C|BBAI|20260123|10:45:13.253571|S|1|5.885|0|1
C|BBAI|20260123|10:45:16.200873|S|1|5.88|0|1
C|BBAI|20260123|10:46:09.933134|S|13|5.88|0|13
C|BBAI|20260123|10:46:09.933134|S|5|5.88|0|5
C|BBAI|20260123|10:47:54.372195|S|1433|5.875|0|1433
C|BBAI|20260123|10:48:00.167191|S|3|5.87|0|3
C|BBAI|20260123|10:48:11.892892|S|14|5.88|0|14
C|BBAI|20260123|10:50:52.540668|S|355|5.885|0|355
C|BBAI|20260123|10:50:59.189749|S|355|5.89|0|355
C|BBAI|20260123|10:56:23.176556|S|400|5.9|0|400
C|BBAI|20260123|10:57:31.450434|S|100|5.9|0|100
C|BBAI|20260123|11:00:05.450728|S|14|5.91|0|14
C|BBAI|20260123|11:01:04.236739|S|400|5.91|0|400
C|BBAI|20260123|11:01:04.236782|S|700|5.91|0|700
C|BBAI|20260123|11:01:04.236803|S|300|5.91|0|300
C|BBAI|20260123|11:07:36.765240|S|300|5.89|0|300
C|BBAI|20260123|11:08:39.605185|S|600|5.88|0|600
C|BBAI|20260123|11:12:35.440269|S|9|5.89|0|9
C|BBAI|20260123|11:14:56.181277|S|26|5.9|0|26
C|BBAI|20260123|11:15:17.665036|S|100|5.89|0|100
C|BBAI|20260123|11:15:23.173977|S|100|5.89|0|100
C|BBAI|20260123|11:15:50.413025|S|100|5.9|0|100
C|BBAI|20260123|11:15:58.059021|S|100|5.9|0|100
C|BBAI|20260123|11:16:40.580330|S|300|5.9|0|300
C|BBAI|20260123|11:17:04.432242|S|21|5.89|0|21
C|BBAI|20260123|11:17:54.922372|S|400|5.89|0|400
C|BBAI|20260123|11:18:05.840737|S|22|5.88|0|22
C|BBAI|20260123|11:18:35.761534|S|100|5.88|0|100
C|BBAI|20260123|11:19:34.791552|S|300|5.88|0|300
C|BBAI|20260123|11:19:47.372449|S|51|5.875|0|51
C|BBAI|20260123|11:20:07.401169|S|149|5.875|0|149
C|BBAI|20260123|11:22:50.886727|S|10|5.85|0|10
C|BBAI|20260123|11:27:06.943393|S|4|5.85|0|4
C|BBAI|20260123|11:27:11.263179|S|30|5.85|0|30
C|BBAI|20260123|11:28:03.786641|S|11|5.85|0|11
C|BBAI|20260123|11:28:35.522640|S|6|5.84|0|6
C|BBAI|20260123|11:30:19.190490|S|12|5.86|0|12
C|BBAI|20260123|11:31:32.276878|S|100|5.855|0|100
C|BBAI|20260123|11:32:11.009270|S|12|5.84|0|12
C|BBAI|20260123|11:32:23.762264|S|11|5.85|0|11
C|BBAI|20260123|11:38:08.415168|S|100|5.875|0|100
C|BBAI|20260123|11:40:23.154417|S|400|5.85|0|400
C|BBAI|20260123|11:40:23.154613|S|73|5.86|0|73
C|BBAI|20260123|11:40:23.154670|S|7|5.86|0|7
C|BBAI|20260123|11:40:23.154670|S|5|5.86|0|5
C|BBAI|20260123|11:41:14.640140|S|6|5.87|0|6
C|BBAI|20260123|11:46:12.546949|S|200|5.87|0|200
C|BBAI|20260123|11:46:18.911943|S|200|5.88|0|200
C|BBAI|20260123|11:46:23.734621|S|200|5.88|0|200
C|BBAI|20260123|11:48:02.930925|S|200|5.88|0|200
C|BBAI|20260123|11:48:02.930986|S|200|5.88|0|200
C|BBAI|20260123|11:49:09.756553|S|14|5.9|0|14
C|BBAI|20260123|11:53:14.130899|S|6|5.87|0|6
C|BBAI|20260123|11:57:34.332935|S|12|5.88|0|12
C|BBAI|20260123|12:01:35.882163|S|12|5.88|0|12
C|BBAI|20260123|12:07:06.882812|S|12|5.89|0|12
C|BBAI|20260123|12:09:48.384409|S|229|5.9|0|229
C|BBAI|20260123|12:10:32.838065|S|12|5.89|0|12
C|BBAI|20260123|12:11:22.125116|S|30|5.9|0|30
C|BBAI|20260123|12:15:16.942850|S|500|5.915|0|500
C|BBAI|20260123|12:15:17.010633|S|300|5.915|0|300
C|BBAI|20260123|12:15:20.517744|S|14|5.92|0|14
C|BBAI|20260123|12:15:50.961812|S|300|5.94|0|300
C|BBAI|20260123|12:16:05.784546|S|200|5.94|0|200
C|BBAI|20260123|12:17:03.466657|S|12|5.96|0|12
C|BBAI|20260123|12:19:07.745121|S|12|5.97|0|12
C|BBAI|20260123|12:20:21.938004|S|82|5.975|0|82
C|BBAI|20260123|12:21:08.152519|S|200|5.98|0|200
C|BBAI|20260123|12:21:47.283665|S|900|5.98|0|900
C|BBAI|20260123|12:22:11.261641|S|12|5.98|0|12
C|BBAI|20260123|12:22:56.701715|S|300|5.98|0|300
C|BBAI|20260123|12:24:11.069971|S|338|5.99|0|338
C|BBAI|20260123|12:25:16.623297|S|23|5.99|0|23
C|BBAI|20260123|12:25:34.303231|S|2|5.99|0|2
C|BBAI|20260123|12:25:38.766073|S|477|5.995|0|477
C|BBAI|20260123|12:26:02.637785|S|14|6.02|0|14
C|BBAI|20260123|12:26:43.402589|S|1500|6.03|0|1500
C|BBAI|20260123|12:27:23.091337|S|14|6.02|0|14
C|BBAI|20260123|12:30:37.439548|S|100|5.975|0|100
C|BBAI|20260123|12:30:37.442895|S|2399|5.975|0|2399
C|BBAI|20260123|12:30:37.442909|S|783|5.975|0|783
C|BBAI|20260123|12:30:38.082989|S|719|5.955|0|719
C|BBAI|20260123|12:30:38.083074|S|719|5.955|0|719
C|BBAI|20260123|12:30:38.486845|S|719|5.95|0|719
C|BBAI|20260123|12:30:38.486918|S|3282|5.945|0|3282
C|BBAI|20260123|12:30:38.665488|S|3282|5.945|0|3282
C|BBAI|20260123|12:30:38.665554|S|1236|5.945|0|1236
C|BBAI|20260123|12:30:38.957644|S|3282|5.945|0|3282
C|BBAI|20260123|12:30:38.957705|S|3500|5.945|0|3500
C|BBAI|20260123|12:30:38.957778|S|1018|5.945|0|1018
C|BBAI|20260123|12:30:38.958510|S|300|5.95|0|300
C|BBAI|20260123|12:30:39.493066|S|719|5.945|0|719
C|BBAI|20260123|12:30:39.493074|S|719|5.945|0|719
C|BBAI|20260123|12:30:39.493139|S|3500|5.945|0|3500
C|BBAI|20260123|12:30:39.493146|S|719|5.945|0|719
C|BBAI|20260123|12:30:39.493223|S|719|5.95|0|719
C|BBAI|20260123|12:30:39.915336|S|719|5.965|0|719
C|BBAI|20260123|12:30:39.915409|S|3500|5.965|0|3500
C|BBAI|20260123|12:30:39.915469|S|3500|5.965|0|3500
C|BBAI|20260123|12:30:39.915528|S|81|5.965|0|81
C|BBAI|20260123|12:30:40.122638|S|719|5.97|0|719
C|BBAI|20260123|12:30:40.188826|S|2281|5.97|0|2281
C|BBAI|20260123|12:31:55.019223|S|129|5.965|0|129
C|BBAI|20260123|12:32:42.620421|S|1348|5.935|0|1348
C|BBAI|20260123|12:32:43.670689|S|1348|5.935|0|1348
C|BBAI|20260123|12:37:54.101454|S|2460|5.925|0|2460
C|BBAI|20260123|12:37:54.101516|S|3500|5.925|0|3500
C|BBAI|20260123|12:37:54.101584|S|1840|5.925|0|1840
C|BBAI|20260123|12:38:24.849247|S|1348|5.925|0|1348
C|BBAI|20260123|12:38:24.849357|S|1752|5.925|0|1752
C|BBAI|20260123|12:41:22.361095|S|150|5.915|0|150
C|BBAI|20260123|12:44:10.944041|S|400|5.91|0|400
C|BBAI|20260123|12:48:04.623911|S|300|5.93|0|300
C|BBAI|20260123|12:49:57.796581|S|1844|5.925|0|1844
C|BBAI|20260123|12:50:05.379774|S|1844|5.915|0|1844
C|BBAI|20260123|12:51:01.662310|S|100|5.92|0|100
C|BBAI|20260123|12:51:03.972893|S|1|5.92|0|1
C|BBAI|20260123|12:51:30.357221|S|100|5.91|0|100
C|BBAI|20260123|12:53:09.094613|S|14|5.91|0|14
C|BBAI|20260123|12:53:17.435801|S|12|5.92|0|12
C|BBAI|20260123|12:54:43.736413|S|100|5.9|0|100
C|BBAI|20260123|12:55:36.806567|S|300|5.92|0|300
C|BBAI|20260123|12:55:39.475261|S|171|5.91|0|171
C|BBAI|20260123|12:56:09.640318|S|4|5.91|0|4
C|BBAI|20260123|12:56:09.641487|S|20|5.91|0|20
C|BBAI|20260123|12:56:25.949719|S|400|5.91|0|400
C|BBAI|20260123|12:57:39.403008|S|2917|5.87|0|2917
C|BBAI|20260123|13:00:47.571942|S|600|5.88|0|600
C|BBAI|20260123|13:01:00.853598|S|82|5.875|0|82
C|BBAI|20260123|13:01:02.186615|S|372|5.88|0|372
C|BBAI|20260123|13:01:02.186653|S|319|5.88|0|319
C|BBAI|20260123|13:01:44.211845|S|1844|5.885|0|1844
C|BBAI|20260123|13:02:41.568238|S|1|5.88|0|1
C|BBAI|20260123|13:02:45.789613|S|30|5.88|0|30
C|BBAI|20260123|13:04:48.218191|S|20|5.88|0|20
C|BBAI|20260123|13:06:01.618051|S|17|5.87|0|17
C|BBAI|20260123|13:06:01.618282|S|5|5.87|0|5
C|BBAI|20260123|13:06:08.674027|S|17|5.87|0|17
C|BBAI|20260123|13:06:54.080691|S|31|5.89|0|31
C|BBAI|20260123|13:06:54.080878|S|31|5.89|0|31
C|BBAI|20260123|13:07:34.375954|S|12|5.9|0|12
C|BBAI|20260123|13:08:15.895181|S|400|5.9|0|400
C|BBAI|20260123|13:08:23.001367|S|12|5.91|0|12
C|BBAI|20260123|13:10:30.415932|S|1|5.92|0|1
C|BBAI|20260123|13:11:30.275673|S|300|5.91|0|300
C|BBAI|20260123|13:13:23.959239|S|200|5.89|0|200
C|BBAI|20260123|13:13:26.742114|S|100|5.89|0|100
C|BBAI|20260123|13:13:31.365800|S|200|5.895|0|200
C|BBAI|20260123|13:14:14.983684|S|100|5.89|0|100
C|BBAI|20260123|13:14:32.807700|S|300|5.89|0|300
C|BBAI|20260123|13:15:21.194175|S|14|5.91|0|14
C|BBAI|20260123|13:16:08.320968|S|300|5.91|0|300
C|BBAI|20260123|13:18:24.198083|S|100|5.9|0|100
C|BBAI|20260123|13:21:24.503867|S|21|5.89|0|21
C|BBAI|20260123|13:23:00.643235|S|37|5.9|0|37
C|BBAI|20260123|13:24:36.171156|S|200|5.88|0|200
C|BBAI|20260123|13:24:59.135604|S|200|5.88|0|200
C|BBAI|20260123|13:25:06.135482|S|100|5.88|0|100
C|BBAI|20260123|13:25:06.135482|S|100|5.88|0|100
C|BBAI|20260123|13:25:09.194930|S|100|5.88|0|100
C|BBAI|20260123|13:25:14.519093|S|100|5.88|0|100
C|BBAI|20260123|13:25:19.175051|S|100|5.88|0|100
C|BBAI|20260123|13:25:19.175051|S|100|5.88|0|100
C|BBAI|20260123|13:25:22.858003|S|100|5.89|0|100
C|BBAI|20260123|13:25:46.374996|S|36|5.88|0|36
C|BBAI|20260123|13:25:50.435497|S|100|5.88|0|100
C|BBAI|20260123|13:27:48.639731|S|30|5.88|0|30
C|BBAI|20260123|13:28:51.133392|S|100|5.88|0|100
C|BBAI|20260123|13:29:53.553181|S|200|5.88|0|200
C|BBAI|20260123|13:29:54.073997|S|20|5.88|0|20
C|BBAI|20260123|13:32:16.563146|S|5|5.88|0|5
C|BBAI|20260123|13:32:16.582001|S|3|5.88|0|3
C|BBAI|20260123|13:32:52.261434|S|61|5.89|0|61
C|BBAI|20260123|13:33:07.711402|S|54|5.89|0|54
C|BBAI|20260123|13:34:01.362175|S|757|5.865|0|757
C|BBAI|20260123|13:34:01.715457|S|6|5.86|0|6
C|BBAI|20260123|13:34:26.851317|S|28|5.86|0|28
C|BBAI|20260123|13:34:26.851431|S|21|5.86|0|21
C|BBAI|20260123|13:34:56.316921|S|300|5.86|0|300
C|BBAI|20260123|13:35:04.504594|S|57|5.86|0|57
C|BBAI|20260123|13:35:11.283146|S|200|5.86|0|200
C|BBAI|20260123|13:35:52.299464|S|28|5.86|0|28
C|BBAI|20260123|13:36:29.300967|S|29|5.86|0|29
C|BBAI|20260123|13:36:54.333961|S|300|5.86|0|300
C|BBAI|20260123|13:37:27.381703|S|33|5.86|0|33
C|BBAI|20260123|13:37:33.364821|S|1382|5.855|0|1382
C|BBAI|20260123|13:37:44.695864|S|253|5.855|0|253
C|BBAI|20260123|13:37:49.147653|S|100|5.855|0|100
C|BBAI|20260123|13:37:55.448176|S|200|5.855|0|200
C|BBAI|20260123|13:38:17.282657|S|18|5.86|0|18
C|BBAI|20260123|13:38:44.432157|S|9|5.87|0|9
C|BBAI|20260123|13:38:53.588857|S|21|5.87|0|21
C|BBAI|20260123|13:40:27.851790|S|200|5.87|0|200
C|BBAI|20260123|13:40:34.728992|S|200|5.87|0|200
C|BBAI|20260123|13:40:44.198412|S|36|5.87|0|36
C|BBAI|20260123|13:41:26.360741|S|28|5.86|0|28
C|BBAI|20260123|13:41:27.990404|S|1|5.86|0|1
C|BBAI|20260123|13:41:42.582948|S|5|5.86|0|5
C|BBAI|20260123|13:41:42.583061|S|24|5.86|0|24
C|BBAI|20260123|13:42:36.114306|S|1|5.86|0|1
C|BBAI|20260123|13:43:20.015131|S|34|5.85|0|34
C|BBAI|20260123|13:43:26.140938|S|14|5.85|0|14
C|BBAI|20260123|13:43:27.510658|S|30|5.83|0|30
C|BBAI|20260123|13:43:57.135255|S|33|5.83|0|33
C|BBAI|20260123|13:45:00.861022|S|27|5.83|0|27
C|BBAI|20260123|13:45:00.862029|S|30|5.83|0|30
C|BBAI|20260123|13:45:16.460244|S|27|5.83|0|27
C|BBAI|20260123|13:45:17.459849|S|27|5.83|0|27
C|BBAI|20260123|13:45:36.177095|S|27|5.83|0|27
C|BBAI|20260123|13:46:15.332959|S|14|5.85|0|14
C|BBAI|20260123|13:46:15.332960|S|30|5.85|0|30
C|BBAI|20260123|13:46:27.764213|S|34|5.85|0|34
C|BBAI|20260123|13:48:10.815118|S|100|5.85|0|100
C|BBAI|20260123|13:48:21.819681|S|28|5.85|0|28
C|BBAI|20260123|13:48:22.818830|S|26|5.85|0|26
C|BBAI|20260123|13:48:34.819461|S|26|5.85|0|26
C|BBAI|20260123|13:49:20.318505|S|200|5.835|0|200
C|BBAI|20260123|13:52:05.221205|S|30|5.85|0|30
C|BBAI|20260123|13:52:05.221205|S|6|5.85|0|6
C|BBAI|20260123|13:52:05.221205|S|14|5.85|0|14
C|BBAI|20260123|13:53:30.259523|S|21|5.84|0|21
C|BBAI|20260123|13:53:45.637106|S|266|5.84|0|266
C|BBAI|20260123|13:54:46.931394|S|200|5.83|0|200
C|BBAI|20260123|13:55:11.693130|S|22|5.84|0|22
C|BBAI|20260123|13:56:00.487512|S|100|5.835|0|100
C|BBAI|20260123|13:56:27.153981|S|22|5.85|0|22
C|BBAI|20260123|13:57:16.426073|S|200|5.85|0|200
C|BBAI|20260123|13:57:30.520658|S|47|5.84|0|47
C|BBAI|20260123|13:57:35.703594|S|62|5.84|0|62
C|BBAI|20260123|13:57:35.703594|S|51|5.84|0|51
C|BBAI|20260123|13:58:23.035790|S|51|5.85|0|51
C|BBAI|20260123|13:59:01.816681|S|45|5.855|0|45
C|BBAI|20260123|14:00:01.993489|S|39|5.84|0|39
C|BBAI|20260123|14:00:39.988006|S|100|5.845|0|100
C|BBAI|20260123|14:00:48.541874|S|100|5.845|0|100
C|BBAI|20260123|14:00:50.286016|S|100|5.84|0|100
C|BBAI|20260123|14:01:12.327784|S|300|5.84|0|300
C|BBAI|20260123|14:02:09.412969|S|700|5.835|0|700
C|BBAI|20260123|14:02:09.413369|S|100|5.83|0|100
C|BBAI|20260123|14:02:15.961496|S|35|5.83|0|35
C|BBAI|20260123|14:02:27.262955|S|23|5.83|0|23
C|BBAI|20260123|14:02:36.163244|S|36|5.835|0|36
C|BBAI|20260123|14:02:45.662756|S|59|5.835|0|59
C|BBAI|20260123|14:02:52.808221|S|59|5.835|0|59
C|BBAI|20260123|14:03:00.136028|S|1|5.83|0|1
C|BBAI|20260123|14:03:00.136028|S|35|5.83|0|35
C|BBAI|20260123|14:03:00.136028|S|100|5.835|0|100
C|BBAI|20260123|14:03:00.136029|S|64|5.83|0|64
C|BBAI|20260123|14:03:06.509448|S|200|5.835|0|200
C|BBAI|20260123|14:03:22.023311|S|400|5.85|0|400
C|BBAI|20260123|14:04:47.602936|S|25|5.85|0|25
C|BBAI|20260123|14:06:08.704465|S|85|5.85|0|85
C|BBAI|20260123|14:06:32.046999|S|19|5.85|0|19
C|BBAI|20260123|14:06:44.371243|S|100|5.85|0|100
C|BBAI|20260123|14:07:45.574587|S|100|5.85|0|100
C|BBAI|20260123|14:09:00.299674|S|2|5.86|0|2
C|BBAI|20260123|14:09:05.005760|S|1|5.86|0|1
C|BBAI|20260123|14:09:21.273290|S|1|5.86|0|1
C|BBAI|20260123|14:09:44.799973|S|2|5.86|0|2
C|BBAI|20260123|14:09:59.238625|S|5|5.86|0|5
C|BBAI|20260123|14:10:08.073195|S|11|5.85|0|11
C|BBAI|20260123|14:11:17.179108|S|30|5.86|0|30
C|BBAI|20260123|14:11:29.583744|S|39|5.85|0|39
C|BBAI|20260123|14:11:37.430497|S|35|5.85|0|35
C|BBAI|20260123|14:13:08.889627|S|400|5.86|0|400
C|BBAI|20260123|14:13:44.457332|S|26|5.86|0|26
C|BBAI|20260123|14:15:01.985654|S|34|5.86|0|34
C|BBAI|20260123|14:16:42.391782|S|4000|5.86|0|4000
C|BBAI|20260123|14:20:43.264533|S|400|5.85|0|400
C|BBAI|20260123|14:20:53.428443|S|400|5.85|0|400
C|BBAI|20260123|14:21:00.908631|S|200|5.855|0|200
C|BBAI|20260123|14:22:49.859731|S|1|5.89|0|1
C|BBAI|20260123|14:23:42.725033|S|100|5.88|0|100
C|BBAI|20260123|14:25:48.089596|S|300|5.85|0|300
C|BBAI|20260123|14:25:51.126700|S|100|5.85|0|100
C|BBAI|20260123|14:25:55.406315|S|200|5.85|0|200
C|BBAI|20260123|14:26:00.722391|S|100|5.85|0|100
C|BBAI|20260123|14:26:00.722391|S|100|5.85|0|100
C|BBAI|20260123|14:26:06.557710|S|100|5.85|0|100
C|BBAI|20260123|14:26:06.557710|S|100|5.85|0|100
C|BBAI|20260123|14:26:30.692459|S|31|5.86|0|31
C|BBAI|20260123|14:27:16.114030|S|10|5.85|0|10
C|BBAI|20260123|14:28:01.455073|S|100|5.85|0|100
C|BBAI|20260123|14:28:06.387181|S|100|5.85|0|100
C|BBAI|20260123|14:28:26.034275|S|4|5.85|0|4
C|BBAI|20260123|14:31:27.068151|S|4|5.85|0|4
C|BBAI|20260123|14:31:28.068693|S|5|5.85|0|5
C|BBAI|20260123|14:32:31.421396|S|100|5.84|0|100
C|BBAI|20260123|14:35:56.821068|S|300|5.82|0|300
C|BBAI|20260123|14:36:02.182732|S|200|5.825|0|200
C|BBAI|20260123|14:36:05.629131|S|100|5.825|0|100
C|BBAI|20260123|14:36:13.138403|S|300|5.825|0|300
C|BBAI|20260123|14:36:52.928083|S|105|5.82|0|105
C|BBAI|20260123|14:37:30.430168|S|18|5.82|0|18
C|BBAI|20260123|14:38:11.175316|S|500|5.805|0|500
C|BBAI|20260123|14:38:11.175383|S|1000|5.805|0|1000
C|BBAI|20260123|14:38:11.175394|S|100|5.805|0|100
C|BBAI|20260123|14:38:11.175404|S|840|5.8|0|840
C|BBAI|20260123|14:38:11.175404|S|1800|5.805|0|1800
C|BBAI|20260123|14:38:11.175415|S|741|5.8|0|741
C|BBAI|20260123|14:38:51.843313|S|200|5.79|0|200
C|BBAI|20260123|14:39:07.989292|S|200|5.79|0|200
C|BBAI|20260123|14:39:13.146113|S|100|5.8|0|100
C|BBAI|20260123|14:39:13.998996|S|200|5.79|0|200
C|BBAI|20260123|14:40:26.575402|S|200|5.795|0|200
C|BBAI|20260123|14:41:29.517348|S|18|5.81|0|18
C|BBAI|20260123|14:45:04.090755|S|53|5.81|0|53
C|BBAI|20260123|14:45:04.845357|S|200|5.8|0|200
C|BBAI|20260123|14:45:07.644333|S|100|5.805|0|100
C|BBAI|20260123|14:45:23.545737|S|500|5.805|0|500
C|BBAI|20260123|14:47:39.867403|S|1|5.8|0|1
C|BBAI|20260123|14:47:40.867252|S|1|5.8|0|1
C|BBAI|20260123|14:48:44.557827|S|1184|5.795|0|1184
C|BBAI|20260123|14:48:51.466916|S|100|5.8|0|100
C|BBAI|20260123|14:49:07.226400|S|100|5.81|0|100
C|BBAI|20260123|14:49:22.756941|S|2000|5.8|0|2000
C|BBAI|20260123|14:49:46.763330|S|26|5.81|0|26
C|BBAI|20260123|14:49:49.818805|S|81|5.81|0|81
C|BBAI|20260123|14:52:28.182459|S|30|5.8|0|30
C|BBAI|20260123|14:56:56.253578|S|300|5.78|0|300
C|BBAI|20260123|14:56:56.253662|S|400|5.78|0|400
C|BBAI|20260123|14:56:56.253714|S|900|5.78|0|900
C|BBAI|20260123|14:56:56.253731|S|300|5.78|0|300
C|BBAI|20260123|14:57:08.559505|S|900|5.77|0|900
C|BBAI|20260123|14:57:25.404110|S|1|5.79|0|1
C|BBAI|20260123|14:58:00.404384|S|1|5.79|0|1
C|BBAI|20260123|14:58:22.999710|S|300|5.8|0|300
C|BBAI|20260123|14:58:25.307107|S|1|5.8|0|1
C|BBAI|20260123|14:59:18.149082|S|11|5.8|0|11
C|BBAI|20260123|15:00:02.595013|S|244|5.79|0|244
C|BBAI|20260123|15:00:45.032791|S|2162|5.755|0|2162
C|BBAI|20260123|15:00:47.391074|S|2162|5.755|0|2162
C|BBAI|20260123|15:00:48.943552|S|2162|5.755|0|2162
C|BBAI|20260123|15:00:55.250435|S|200|5.755|0|200
C|BBAI|20260123|15:00:55.250451|S|2014|5.755|0|2014
C|BBAI|20260123|15:01:05.969511|S|14|5.77|0|14
C|BBAI|20260123|15:01:32.893514|S|100|5.76|0|100
C|BBAI|20260123|15:04:27.461916|S|100|5.77|0|100
C|BBAI|20260123|15:05:51.188025|S|200|5.76|0|200
C|BBAI|20260123|15:06:07.770454|S|300|5.76|0|300
C|BBAI|20260123|15:06:15.744571|S|200|5.76|0|200
C|BBAI|20260123|15:06:20.644873|S|200|5.76|0|200
C|BBAI|20260123|15:06:38.538143|S|100|5.76|0|100
C|BBAI|20260123|15:06:50.159543|S|131|5.75|0|131
C|BBAI|20260123|15:07:23.550967|S|4|5.75|0|4
C|BBAI|20260123|15:07:32.868850|S|5|5.75|0|5
C|BBAI|20260123|15:08:12.118963|S|85|5.75|0|85
C|BBAI|20260123|15:08:47.215296|S|200|5.755|0|200
C|BBAI|20260123|15:08:55.063307|S|200|5.755|0|200
C|BBAI|20260123|15:09:02.350496|S|200|5.755|0|200
C|BBAI|20260123|15:09:23.606755|S|3|5.77|0|3
C|BBAI|20260123|15:10:35.824046|S|1|5.75|0|1
C|BBAI|20260123|15:10:35.824047|S|1|5.75|0|1
C|BBAI|20260123|15:10:39.071907|S|1|5.75|0|1
C|BBAI|20260123|15:10:39.071907|S|16|5.75|0|16
C|BBAI|20260123|15:14:43.494601|S|8|5.775|0|8
C|BBAI|20260123|15:14:49.901479|S|2|5.775|0|2
C|BBAI|20260123|15:14:50.030180|S|43|5.775|0|43
C|BBAI|20260123|15:15:43.079159|S|400|5.765|0|400
C|BBAI|20260123|15:20:00.487689|S|200|5.79|0|200
C|BBAI|20260123|15:20:25.398555|S|20|5.78|0|20
C|BBAI|20260123|15:20:26.824523|S|10|5.79|0|10
C|BBAI|20260123|15:20:30.175022|S|1|5.78|0|1
C|BBAI|20260123|15:22:18.088039|S|19|5.785|0|19
C|BBAI|20260123|15:25:09.704114|S|800|5.775|0|800
C|BBAI|20260123|15:27:57.581529|S|700|5.8|0|700
C|BBAI|20260123|15:28:01.179430|S|10|5.805|0|10
C|BBAI|20260123|15:28:01.179508|S|5|5.805|0|5
C|BBAI|20260123|15:28:01.179573|S|2|5.805|0|2
C|BBAI|20260123|15:28:01.179633|S|1|5.805|0|1
C|BBAI|20260123|15:28:01.179692|S|1|5.805|0|1
C|BBAI|20260123|15:28:41.282513|S|700|5.8|0|700
C|BBAI|20260123|15:28:47.112107|S|700|5.8|0|700
C|BBAI|20260123|15:29:46.673145|S|1|5.8|0|1
C|BBAI|20260123|15:29:47.682606|S|1|5.8|0|1
C|BBAI|20260123|15:30:00.119727|S|600|5.79|0|600
C|BBAI|20260123|15:30:00.647593|S|600|5.76|0|600
C|BBAI|20260123|15:30:00.647594|S|200|5.76|0|200
C|BBAI|20260123|15:30:00.708864|S|33|5.765|0|33
C|BBAI|20260123|15:30:00.952665|S|1100|5.76|0|1100
C|BBAI|20260123|15:30:00.952687|S|2929|5.76|0|2929
C|BBAI|20260123|15:30:00.952847|S|471|5.76|0|471
C|BBAI|20260123|15:30:03.159458|S|600|5.76|0|600
C|BBAI|20260123|15:30:03.159458|S|200|5.76|0|200
C|BBAI|20260123|15:30:03.191527|S|600|5.76|0|600
C|BBAI|20260123|15:30:04.206577|S|600|5.76|0|600
C|BBAI|20260123|15:30:09.252724|S|100|5.755|0|100
C|BBAI|20260123|15:30:12.730641|S|3384|5.755|0|3384
C|BBAI|20260123|15:30:12.730704|S|1216|5.755|0|1216
C|BBAI|20260123|15:30:18.978527|S|600|5.77|0|600
C|BBAI|20260123|15:30:19.069994|S|600|5.77|0|600
C|BBAI|20260123|15:30:19.528175|S|3384|5.765|0|3384
C|BBAI|20260123|15:30:19.528243|S|1316|5.765|0|1316
C|BBAI|20260123|15:30:26.035491|S|34|5.76|0|34
C|BBAI|20260123|15:30:26.038655|S|100|5.76|0|100
C|BBAI|20260123|15:30:46.549585|S|20|5.745|0|20
C|BBAI|20260123|15:30:46.549652|S|10|5.745|0|10
C|BBAI|20260123|15:30:46.549711|S|5|5.745|0|5
C|BBAI|20260123|15:30:46.549770|S|2|5.745|0|2
C|BBAI|20260123|15:30:46.549833|S|1|5.745|0|1
C|BBAI|20260123|15:30:46.549895|S|1|5.745|0|1
C|BBAI|20260123|15:31:51.901048|S|12|5.75|0|12
C|BBAI|20260123|15:34:02.533104|S|100|5.76|0|100
C|BBAI|20260123|15:35:43.698375|S|200|5.77|0|200
C|BBAI|20260123|15:35:44.173346|S|44|5.76|0|44
C|BBAI|20260123|15:38:51.479498|S|500|5.76|0|500
C|BBAI|20260123|15:38:58.900531|S|200|5.76|0|200
C|BBAI|20260123|15:39:05.697609|S|200|5.76|0|200
C|BBAI|20260123|15:39:05.698064|S|500|5.76|0|500
C|BBAI|20260123|15:39:17.186828|S|300|5.76|0|300
C|BBAI|20260123|15:39:17.186828|S|400|5.76|0|400
C|BBAI|20260123|15:39:23.570690|S|100|5.77|0|100
C|BBAI|20260123|15:39:23.570753|S|103|5.77|0|103
C|BBAI|20260123|15:39:23.607733|S|300|5.76|0|300
C|BBAI|20260123|15:42:32.221668|S|77|5.82|0|77
C|BBAI|20260123|15:43:00.611575|S|2|5.82|0|2
C|BBAI|20260123|15:43:01.889248|S|36|5.82|0|36
C|BBAI|20260123|15:43:54.558486|S|800|5.82|0|800
C|BBAI|20260123|15:44:23.603178|S|36|5.825|0|36
C|BBAI|20260123|15:45:06.210570|S|100|5.82|0|100
C|BBAI|20260123|15:45:08.726909|S|100|5.82|0|100
C|BBAI|20260123|15:45:24.243828|S|100|5.825|0|100
C|BBAI|20260123|15:45:25.613455|S|100|5.825|0|100
C|BBAI|20260123|15:46:05.598513|S|729|5.82|0|729
C|BBAI|20260123|15:46:12.538520|S|300|5.83|0|300
C|BBAI|20260123|15:46:40.471400|S|239|5.83|0|239
C|BBAI|20260123|15:46:59.456533|S|13|5.84|0|13
C|BBAI|20260123|15:47:11.832669|S|1|5.83|0|1
C|BBAI|20260123|15:47:18.339582|S|99|5.83|0|99
C|BBAI|20260123|15:47:18.339583|S|23|5.83|0|23
C|BBAI|20260123|15:47:47.252916|S|100|5.84|0|100
C|BBAI|20260123|15:47:49.255843|S|100|5.84|0|100
C|BBAI|20260123|15:47:50.265837|S|100|5.84|0|100
C|BBAI|20260123|15:47:52.289960|S|100|5.84|0|100
C|BBAI|20260123|15:47:53.277808|S|100|5.84|0|100
C|BBAI|20260123|15:47:55.253390|S|100|5.84|0|100
C|BBAI|20260123|15:47:56.290503|S|100|5.84|0|100
C|BBAI|20260123|15:47:58.265800|S|100|5.84|0|100
C|BBAI|20260123|15:47:59.253511|S|200|5.84|0|200
C|BBAI|20260123|15:47:59.351980|S|200|5.84|0|200
C|BBAI|20260123|15:49:11.616521|S|51|5.835|0|51
C|BBAI|20260123|15:49:42.058231|S|26|5.82|0|26
C|BBAI|20260123|15:49:49.340169|S|30|5.82|0|30
C|BBAI|20260123|15:49:58.918887|S|2|5.81|0|2
C|BBAI|20260123|15:49:58.941841|S|100|5.82|0|100
C|BBAI|20260123|15:49:58.978633|S|100|5.82|0|100
C|BBAI|20260123|15:49:59.442298|S|100|5.82|0|100
C|BBAI|20260123|15:50:16.139990|S|39|5.8|0|39
C|BBAI|20260123|15:50:41.880081|S|14|5.82|0|14
C|BBAI|20260123|15:52:44.902545|S|29|5.82|0|29
C|BBAI|20260123|15:53:16.867254|S|395|5.81|0|395
C|BBAI|20260123|15:53:29.311065|S|100|5.81|0|100
C|BBAI|20260123|15:53:29.311300|S|100|5.81|0|100
C|BBAI|20260123|15:53:29.583129|S|300|5.81|0|300
C|BBAI|20260123|15:53:37.305353|S|400|5.82|0|400
C|BBAI|20260123|15:53:50.765520|S|100|5.82|0|100
C|BBAI|20260123|15:53:50.970728|S|400|5.82|0|400
C|BBAI|20260123|15:53:52.540938|S|300|5.82|0|300
C|BBAI|20260123|15:53:52.541029|S|200|5.82|0|200
C|BBAI|20260123|15:53:52.541030|S|200|5.82|0|200
C|BBAI|20260123|15:53:52.553532|S|300|5.82|0|300
C|BBAI|20260123|15:53:52.553533|S|300|5.82|0|300
C|BBAI|20260123|15:53:52.553653|S|400|5.82|0|400
C|BBAI|20260123|15:54:00.120952|S|300|5.82|0|300
C|BBAI|20260123|15:54:01.784426|S|100|5.82|0|100
C|BBAI|20260123|15:54:01.845495|S|200|5.82|0|200
C|BBAI|20260123|15:54:02.281026|S|300|5.82|0|300
C|BBAI|20260123|15:54:03.971550|S|100|5.82|0|100
C|BBAI|20260123|15:54:05.886060|S|100|5.82|0|100
C|BBAI|20260123|15:54:05.892660|S|100|5.82|0|100
C|BBAI|20260123|15:54:05.893575|S|100|5.815|0|100
C|BBAI|20260123|15:54:05.903026|S|300|5.82|0|300
C|BBAI|20260123|15:55:05.195219|S|1200|5.825|0|1200
C|BBAI|20260123|15:55:05.195302|S|3500|5.825|0|3500
C|BBAI|20260123|15:56:18.554674|S|903|5.83|0|903
C|BBAI|20260123|15:56:20.457086|S|400|5.83|0|400
C|BBAI|20260123|15:57:50.341109|S|1100|5.82|0|1100
C|BBAI|20260123|15:57:52.377970|S|536|5.82|0|536
C|BBAI|20260123|15:57:52.881655|S|104|5.82|0|104
C|BBAI|20260123|15:57:58.048376|S|52|5.81|0|52
C|BBAI|20260123|15:58:00.646342|S|15|5.81|0|15
C|BBAI|20260123|15:58:01.547104|S|25|5.82|0|25
C|BBAI|20260123|15:58:05.745661|S|23|5.825|0|23
C|BBAI|20260123|15:58:24.794118|S|100|5.825|0|100
C|BBAI|20260123|15:58:24.794949|S|100|5.825|0|100
C|BBAI|20260123|15:58:34.021318|S|42|5.825|0|42
C|BBAI|20260123|15:58:52.016201|S|43|5.825|0|43
C|BBAI|20260123|15:59:00.063231|S|400|5.825|0|400
C|BBAI|20260123|15:59:05.151019|S|200|5.825|0|200
C|BBAI|20260123|15:59:05.151077|S|2801|5.825|0|2801
C|BBAI|20260123|15:59:05.151900|S|100|5.825|0|100
C|BBAI|20260123|15:59:05.152439|S|100|5.825|0|100
C|BBAI|20260123|15:59:05.154218|S|300|5.825|0|300
C|BBAI|20260123|15:59:05.155022|S|100|5.825|0|100
C|BBAI|20260123|15:59:06.650745|S|200|5.825|0|200
C|BBAI|20260123|15:59:09.390059|S|200|5.825|0|200
C|BBAI|20260123|15:59:09.390796|S|100|5.825|0|100
C|BBAI|20260123|15:59:14.489661|S|22|5.825|0|22
C|BBAI|20260123|15:59:15.491102|S|173|5.825|0|173
C|BBAI|20260123|15:59:15.650908|S|23|5.83|0|23
C|BBAI|20260123|15:59:17.299842|S|174|5.83|0|174
C|BBAI|20260123|15:59:18.874982|S|58|5.825|0|58
C|BBAI|20260123|15:59:22.966307|S|400|5.83|0|400
C|BBAI|20260123|15:59:23.311078|S|28|5.83|0|28
C|BBAI|20260123|15:59:27.231518|S|287|5.83|0|287
C|BBAI|20260123|15:59:29.701005|S|20|5.83|0|20
C|BBAI|20260123|15:59:29.701466|S|252|5.83|0|252
C|BBAI|20260123|15:59:30.161215|S|4|5.83|0|4
C|BBAI|20260123|15:59:30.161215|S|4|5.83|0|4
C|BBAI|20260123|15:59:33.643632|S|100|5.83|0|100
C|BBAI|20260123|15:59:37.764004|S|28|5.83|0|28
C|BBAI|20260123|15:59:37.939384|S|8|5.83|0|8
C|BBAI|20260123|15:59:42.528021|S|1100|5.82|0|1100
C|BBAI|20260123|15:59:42.528021|S|400|5.82|0|400
C|BBAI|20260123|15:59:42.528035|S|754|5.82|0|754
C|BBAI|20260123|15:59:42.785384|S|200|5.815|0|200
C|BBAI|20260123|15:59:44.226442|S|300|5.82|0|300
C|BBAI|20260123|15:59:45.095994|S|124|5.82|0|124
C|BBAI|20260123|15:59:47.130923|S|17|5.82|0|17
C|BBAI|20260123|15:59:47.131381|S|283|5.82|0|283
C|BBAI|20260123|15:59:48.162730|S|84|5.815|0|84
C|BBAI|20260123|15:59:48.571145|S|99|5.82|0|99
C|BBAI|20260123|15:59:48.571597|S|201|5.82|0|201
C|BBAI|20260123|15:59:48.656844|S|44|5.82|0|44
C|BBAI|20260123|15:59:48.815858|S|55|5.82|0|55
C|BBAI|20260123|15:59:48.815859|S|41|5.82|0|41
C|BBAI|20260123|15:59:48.816312|S|143|5.82|0|143
C|BBAI|20260123|15:59:48.844627|S|13|5.815|0|13
C|BBAI|20260123|15:59:48.847522|S|52|5.815|0|52
C|BBAI|20260123|15:59:49.281305|S|9|5.81|0|9
C|BBAI|20260123|15:59:49.337322|S|250|5.81|0|250
C|BBAI|20260123|15:59:49.488200|S|50|5.81|0|50
C|BBAI|20260123|15:59:49.879928|S|5|5.815|0|5
C|BBAI|20260123|15:59:50.027492|S|11|5.82|0|11
C|BBAI|20260123|15:59:50.027953|S|251|5.82|0|251
C|BBAI|20260123|15:59:50.270863|S|56|5.815|0|56
C|BBAI|20260123|15:59:50.281203|S|1|5.815|0|1
C|BBAI|20260123|15:59:50.350197|S|50|5.815|0|50
C|BBAI|20260123|15:59:50.419468|S|8|5.815|0|8
C|BBAI|20260123|15:59:50.497706|S|1|5.815|0|1
C|BBAI|20260123|15:59:50.649652|S|35|5.815|0|35
C|BBAI|20260123|15:59:50.705763|S|19|5.815|0|19
C|BBAI|20260123|15:59:50.913116|S|72|5.815|0|72
C|BBAI|20260123|15:59:51.691852|S|2|5.81|0|2
C|BBAI|20260123|15:59:52.060861|S|41|5.81|0|41
C|BBAI|20260123|15:59:52.091354|S|37|5.81|0|37
C|BBAI|20260123|15:59:52.243339|S|34|5.81|0|34
C|BBAI|20260123|15:59:54.105224|S|3|5.81|0|3
C|BBAI|20260123|15:59:55.502203|S|66|5.815|0|66
C|BBAI|20260123|15:59:55.852012|S|70|5.815|0|70
C|BBAI|20260123|15:59:56.155739|S|93|5.815|0|93
C|BBAI|20260123|15:59:56.251773|S|102|5.81|0|102
C|BBAI|20260123|15:59:56.251773|S|10|5.815|0|10
C|BBAI|20260123|15:59:56.686002|S|98|5.81|0|98
C|BBAI|20260123|15:59:56.686002|S|200|5.815|0|200
C|BBAI|20260123|15:59:58.058412|S|52|5.815|0|52
C|BBAI|20260123|15:59:58.066451|S|100|5.815|0|100
C|BBAI|20260123|15:59:58.110607|S|35|5.815|0|35
C|BBAI|20260123|15:59:58.164623|S|30|5.815|0|30
C|BBAI|20260123|15:59:58.424143|S|145|5.82|0|145
C|BBAI|20260123|15:59:58.594482|S|155|5.82|0|155
C|BBAI|20260123|15:59:58.697388|S|72|5.82|0|72
C|BBAR|20260123|10:06:35.222374|S|120|18.77|0|120
C|BBAR|20260123|10:06:35.222374|S|89|18.77|0|89
C|BBAR|20260123|10:08:07.571096|S|38|18.91|0|38
C|BBAR|20260123|10:08:07.572022|S|100|18.89|0|100
C|BBAR|20260123|10:10:07.014732|S|100|18.92|0|100
C|BBAR|20260123|10:38:38.595709|S|38|18.74|0|38
C|BBAR|20260123|10:38:38.595875|S|38|18.74|0|38
C|BBAR|20260123|10:38:40.639178|S|100|18.81|0|100
C|BBAR|20260123|10:38:40.642543|S|100|18.8|0|100
C|BBAR|20260123|10:38:40.644812|S|20|18.8|0|20
C|BBAR|20260123|10:54:22.829373|S|100|18.885|0|100
C|BBAR|20260123|12:06:31.924046|S|100|18.84|0|100
C|BBAR|20260123|12:08:20.091165|S|100|19.03|0|100
C|BBAR|20260123|12:19:23.148487|S|100|19.04|0|100
C|BBAR|20260123|12:19:23.157222|S|100|19|0|100
C|BBAR|20260123|12:19:23.198197|S|27|19|0|27
C|BBAR|20260123|12:19:23.198261|S|27|19|0|27
C|BBAR|20260123|12:33:19.031613|S|100|19.18|0|100
C|BBAR|20260123|12:34:43.125640|S|100|19.34|0|100
C|BBAR|20260123|12:36:33.988377|S|65|19.32|0|65
C|BBAR|20260123|12:41:36.708095|S|38|19.44|0|38
C|BBAR|20260123|14:04:58.142287|S|1|19.3|0|1
C|BBAR|20260123|14:04:58.153899|S|3|19.285|0|3
C|BBAR|20260123|14:04:58.154962|S|2|19.28|0|2
C|BBAR|20260123|14:07:36.140420|S|120|19.29|0|120
C|BBAR|20260123|14:07:36.148871|S|20|19.3|0|20
C|BBAR|20260123|14:07:58.168463|S|100|19.29|0|100
C|BBAR|20260123|14:07:58.170174|S|100|19.29|0|100
C|BBAR|20260123|14:13:28.806344|S|192|19.18|0|192
C|BBAR|20260123|14:14:22.763451|S|100|19.1|0|100
C|BBAR|20260123|14:14:48.538488|S|100|19.13|0|100
C|BBAR|20260123|14:22:40.430507|S|38|19.45|0|38
C|BBAR|20260123|14:35:24.828659|S|1|19.47|0|1
C|BBAR|20260123|15:58:42.198174|S|100|19.38|0|100
C|BBAR|20260123|15:58:45.323462|S|6|19.385|0|6
C|BBAX|20260123|11:53:38.294932|S|100|59.35|0|100
C|BBAX|20260123|14:23:22.246471|S|125|59.46|0|125
C|BBBY|20260123|09:48:33.323102|S|100|7.27|0|100
C|BBBY|20260123|10:08:59.586085|S|100|7.18|0|100
C|BBBY|20260123|10:08:59.586110|S|100|7.18|0|100
C|BBBY|20260123|10:10:17.518618|S|18|7.17|0|18
C|BBBY|20260123|10:19:24.754266|S|100|7.08|0|100
C|BBBY|20260123|10:19:24.756281|S|200|7.065|0|200
C|BBBY|20260123|10:25:55.803091|S|11|7.05|0|11
C|BBBY|20260123|10:34:06.449961|S|100|7.1|0|100
C|BBBY|20260123|10:47:51.063432|S|20|7.07|0|20
C|BBBY|20260123|10:54:24.298591|S|6|7.065|0|6
C|BBBY|20260123|10:55:37.958522|S|9|7.08|0|9
C|BBBY|20260123|10:55:37.958523|S|2|7.08|0|2
C|BBBY|20260123|11:08:52.126739|S|100|7.05|0|100
C|BBBY|20260123|11:20:01.100858|S|11|7.04|0|11
C|BBBY|20260123|11:30:05.702430|S|100|7.005|0|100
C|BBBY|20260123|11:37:59.742350|S|100|7.025|0|100
C|BBBY|20260123|11:40:02.961073|S|100|7.035|0|100
C|BBBY|20260123|11:40:47.567097|S|100|7.03|0|100
C|BBBY|20260123|11:41:54.070611|S|6|7.04|0|6
C|BBBY|20260123|12:20:22.524650|S|21|7.03|0|21
C|BBBY|20260123|12:26:24.023285|S|12|7.04|0|12
C|BBBY|20260123|12:30:24.571438|S|7|7.04|0|7
C|BBBY|20260123|12:56:32.940037|S|6|7.04|0|6
C|BBBY|20260123|13:11:21.537013|S|100|7.015|0|100
C|BBBY|20260123|13:11:21.537104|S|100|7.015|0|100
C|BBBY|20260123|13:14:54.573595|S|13|7.02|0|13
C|BBBY|20260123|13:32:19.602190|S|27|7|0|27
C|BBBY|20260123|13:34:01.693696|S|34|6.99|0|34
C|BBBY|20260123|13:48:46.198853|S|100|6.96|0|100
C|BBBY|20260123|13:49:16.282892|S|18|6.96|0|18
C|BBBY|20260123|13:58:52.421565|S|13|6.98|0|13
C|BBBY|20260123|14:04:41.031495|S|8|6.975|0|8
C|BBBY|20260123|14:05:40.886383|S|8|6.975|0|8
C|BBBY|20260123|14:16:37.452116|S|23|6.95|0|23
C|BBBY|20260123|14:19:30.666238|S|100|6.93|0|100
C|BBBY|20260123|14:29:46.721029|S|5|6.9|0|5
C|BBBY|20260123|14:33:14.398032|S|9|6.92|0|9
C|BBBY|20260123|14:33:42.412147|S|100|6.91|0|100
C|BBBY|20260123|14:34:18.110997|S|100|6.915|0|100
C|BBBY|20260123|14:34:42.304197|S|44|6.91|0|44
C|BBBY|20260123|14:37:34.267441|S|4|6.9|0|4
C|BBBY|20260123|14:38:25.880704|S|87|6.885|0|87
C|BBBY|20260123|14:38:52.073910|S|6|6.88|0|6
C|BBBY|20260123|14:39:12.856168|S|5|6.88|0|5
C|BBBY|20260123|14:39:33.252330|S|59|6.88|0|59
C|BBBY|20260123|14:40:32.337726|S|6|6.88|0|6
C|BBBY|20260123|14:40:51.796246|S|11|6.88|0|11
C|BBBY|20260123|14:40:51.796247|S|1|6.88|0|1
C|BBBY|20260123|14:50:38.056823|S|1|6.84|0|1
C|BBBY|20260123|14:51:03.180012|S|18|6.84|0|18
C|BBBY|20260123|14:51:58.960483|S|1|6.84|0|1
C|BBBY|20260123|14:51:58.963122|S|100|6.84|0|100
C|BBBY|20260123|14:51:58.978568|S|100|6.83|0|100
C|BBBY|20260123|14:51:58.978742|S|44|6.83|0|44
C|BBBY|20260123|14:51:58.978776|S|56|6.83|0|56
C|BBBY|20260123|14:51:59.021687|S|100|6.825|0|100
C|BBBY|20260123|14:55:24.780177|S|1|6.85|0|1
C|BBBY|20260123|14:55:24.784158|S|34|6.85|0|34
C|BBBY|20260123|15:00:31.003451|S|100|6.84|0|100
C|BBBY|20260123|15:02:17.925366|S|100|6.88|0|100
C|BBBY|20260123|15:09:49.254204|S|1|6.86|0|1
C|BBBY|20260123|15:11:55.156673|S|80|6.87|0|80
C|BBBY|20260123|15:15:34.641307|S|1|6.91|0|1
C|BBBY|20260123|15:15:45.970941|S|99|6.91|0|99
C|BBBY|20260123|15:16:45.810378|S|100|6.91|0|100
C|BBBY|20260123|15:22:45.447690|S|6|6.91|0|6
C|BBBY|20260123|15:23:50.241419|S|6|6.91|0|6
C|BBBY|20260123|15:28:53.496639|S|200|6.915|0|200
C|BBBY|20260123|15:30:04.837249|S|100|6.91|0|100
C|BBBY|20260123|15:30:04.837293|S|100|6.91|0|100
C|BBBY|20260123|15:30:47.824345|S|100|6.9|0|100
C|BBBY|20260123|15:31:03.214857|S|100|6.89|0|100
C|BBBY|20260123|15:31:37.220088|S|100|6.89|0|100
C|BBBY|20260123|15:31:47.957187|S|100|6.89|0|100
C|BBBY|20260123|15:31:49.884864|S|38|6.89|0|38
C|BBBY|20260123|15:31:49.884865|S|100|6.89|0|100
C|BBBY|20260123|15:34:03.770972|S|86|6.88|0|86
C|BBBY|20260123|15:40:17.803996|S|10|6.9|0|10
C|BBBY|20260123|15:40:18.412744|S|100|6.91|0|100
C|BBBY|20260123|15:40:19.098523|S|100|6.91|0|100
C|BBBY|20260123|15:41:30.028102|S|16|6.91|0|16
C|BBBY|20260123|15:42:32.254851|S|11|6.91|0|11
C|BBBY|20260123|15:45:11.237324|S|30|6.92|0|30
C|BBBY|20260123|15:47:05.802146|S|16|6.915|0|16
C|BBBY|20260123|15:49:31.759318|S|7|6.88|0|7
C|BBBY|20260123|15:50:31.641453|S|52|6.89|0|52
C|BBBY|20260123|15:50:31.641873|S|48|6.89|0|48
C|BBBY|20260123|15:51:01.948702|S|40|6.9|0|40
C|BBBY|20260123|15:51:01.948725|S|60|6.9|0|60
C|BBBY|20260123|15:51:01.948725|S|20|6.9|0|20
C|BBBY|20260123|15:51:36.911631|S|49|6.9|0|49
C|BBBY|20260123|15:51:38.336387|S|100|6.9|0|100
C|BBBY|20260123|15:54:10.972083|S|100|6.9|0|100
C|BBBY|20260123|15:54:12.838059|S|100|6.9|0|100
C|BBBY|20260123|15:54:12.839512|S|40|6.9|0|40
C|BBBY|20260123|15:54:12.839579|S|60|6.9|0|60
C|BBBY|20260123|15:54:12.839579|S|20|6.9|0|20
C|BBBY|20260123|15:54:12.839664|S|40|6.9|0|40
C|BBBY|20260123|15:54:12.839696|S|40|6.9|0|40
C|BBBY|20260123|15:54:12.839696|S|40|6.9|0|40
C|BBBY|20260123|15:54:45.533666|S|100|6.89|0|100
C|BBBY|20260123|15:54:45.533692|S|9|6.89|0|9
C|BBBY|20260123|15:54:45.533825|S|91|6.89|0|91
C|BBBY|20260123|15:57:04.741351|S|100|6.91|0|100
C|BBBY|20260123|15:58:59.433998|S|100|6.905|0|100
C|BBBY|20260123|15:59:02.626765|S|100|6.905|0|100
C|BBBY|20260123|15:59:06.283456|S|100|6.905|0|100
C|BBBY|20260123|15:59:09.556011|S|100|6.905|0|100
C|BBBY|20260123|15:59:27.012935|S|100|6.87|0|100
C|BBBY|20260123|15:59:28.127815|S|100|6.87|0|100
C|BBBY|20260123|15:59:47.204956|S|30|6.86|0|30
C|BBBY|20260123|15:59:47.325223|S|200|6.86|0|200
C|BBBY|20260123|15:59:47.439952|S|100|6.855|0|100
C|BBBY|20260123|15:59:48.357545|S|69|6.855|0|69
C|BBBY|20260123|15:59:48.897453|S|12|6.855|0|12
C|BBBY|20260123|15:59:49.805019|S|22|6.86|0|22
C|BBBY|20260123|15:59:49.805019|S|119|6.855|0|119
C|BBBY|20260123|15:59:53.968638|S|51|6.855|0|51
C|BBBY|20260123|15:59:54.353453|S|100|6.85|0|100
C|BBBY|20260123|15:59:56.684251|S|100|6.85|0|100
C|BBBY|20260123|15:59:58.103867|S|79|6.85|0|79
C|BBCA|20260123|11:42:10.885150|S|96|95.89|0|96
C|BBCA|20260123|14:48:08.917526|S|100|95.96|0|100
C|BBCP|20260123|11:03:33.503921|S|1|6.04|0|1
C|BBD|20260123|09:36:11.007289|S|1050|3.865|0|1050
C|BBD|20260123|09:36:11.030546|S|1000|3.865|0|1000
C|BBD|20260123|09:40:38.926547|S|300|3.865|0|300
C|BBD|20260123|09:43:04.311897|S|100|3.855|0|100
C|BBD|20260123|09:44:04.863036|S|1000|3.87|0|1000
C|BBD|20260123|09:45:09.198673|S|1200|3.88|0|1200
C|BBD|20260123|09:47:15.761940|S|1040|3.875|0|1040
C|BBD|20260123|09:47:15.766564|S|1040|3.875|0|1040
C|BBD|20260123|09:47:57.695979|S|1000|3.875|0|1000
C|BBD|20260123|10:04:50.334500|S|100|3.885|0|100
C|BBD|20260123|10:31:55.056334|S|2000|3.91|0|2000
C|BBD|20260123|10:33:34.202502|S|1300|3.915|0|1300
C|BBD|20260123|11:06:53.198179|S|2|3.91|0|2
C|BBD|20260123|11:10:00.055798|S|48|3.91|0|48
C|BBD|20260123|11:10:07.636553|S|1460|3.91|0|1460
C|BBD|20260123|11:11:27.007275|S|256|3.91|0|256
C|BBD|20260123|11:11:27.007340|S|3544|3.91|0|3544
C|BBD|20260123|11:14:39.307101|S|22|3.905|0|22
C|BBD|20260123|11:14:39.307171|S|11|3.905|0|11
C|BBD|20260123|11:14:39.307237|S|6|3.905|0|6
C|BBD|20260123|11:14:39.307293|S|3|3.905|0|3
C|BBD|20260123|11:14:39.307347|S|1|3.905|0|1
C|BBD|20260123|11:14:39.307403|S|1|3.905|0|1
C|BBD|20260123|11:21:15.637836|S|3700|3.91|0|3700
C|BBD|20260123|11:30:39.797828|S|3200|3.91|0|3200
C|BBD|20260123|11:32:45.656894|S|3700|3.91|0|3700
C|BBD|20260123|11:34:00.668297|S|3800|3.91|0|3800
C|BBD|20260123|11:45:54.835744|S|500|3.91|0|500
C|BBD|20260123|11:46:13.698286|S|1999|3.91|0|1999
C|BBD|20260123|11:46:14.997198|S|7|3.91|0|7
C|BBD|20260123|12:04:09.921175|S|4000|3.9|0|4000
C|BBD|20260123|12:14:59.340913|S|4100|3.91|0|4100
C|BBD|20260123|12:15:14.467054|S|24|3.91|0|24
C|BBD|20260123|13:02:30.351989|S|100|3.9|0|100
C|BBD|20260123|13:02:30.352757|S|198|3.9|0|198
C|BBD|20260123|13:02:31.834545|S|411|3.9|0|411
C|BBD|20260123|13:02:31.834621|S|1291|3.9|0|1291
C|BBD|20260123|13:16:01.460261|S|24|3.9|0|24
C|BBD|20260123|13:16:01.460262|S|1|3.9|0|1
C|BBD|20260123|13:19:55.235640|S|2384|3.9|0|2384
C|BBD|20260123|13:19:55.236409|S|615|3.9|0|615
C|BBD|20260123|13:20:02.937018|S|500|3.9|0|500
C|BBD|20260123|13:25:01.059077|S|25|3.905|0|25
C|BBD|20260123|13:25:46.222159|S|88|3.91|0|88
C|BBD|20260123|13:45:49.082504|S|20|3.92|0|20
C|BBD|20260123|13:49:04.630174|S|3000|3.92|0|3000
C|BBD|20260123|13:49:34.666386|S|100|3.92|0|100
C|BBD|20260123|13:55:11.558845|S|23|3.92|0|23
C|BBD|20260123|13:58:03.017319|S|1060|3.925|0|1060
C|BBD|20260123|14:07:30.978564|S|25|3.92|0|25
C|BBD|20260123|14:15:33.518001|S|25|3.92|0|25
C|BBD|20260123|14:18:37.501854|S|34|3.93|0|34
C|BBD|20260123|14:23:15.909460|S|100|3.94|0|100
C|BBD|20260123|14:23:15.910509|S|200|3.94|0|200
C|BBD|20260123|14:27:00.910020|S|100|3.94|0|100
C|BBD|20260123|14:31:26.548724|S|5|3.94|0|5
C|BBD|20260123|14:39:07.476129|S|1000|3.94|0|1000
C|BBD|20260123|14:42:12.952800|S|25|3.935|0|25
C|BBD|20260123|14:53:36.044008|S|14|3.94|0|14
C|BBD|20260123|15:00:05.381826|S|10|3.93|0|10
C|BBD|20260123|15:00:05.381826|S|15|3.93|0|15
C|BBD|20260123|15:06:06.241974|S|25|3.935|0|25
C|BBD|20260123|15:14:07.091535|S|85|3.96|0|85
C|BBD|20260123|15:19:00.145370|S|18700|3.965|0|18700
C|BBD|20260123|15:24:14.287235|S|42|3.97|0|42
C|BBD|20260123|15:37:29.995511|S|8468|3.96|0|8468
C|BBD|20260123|15:37:34.394977|S|3301|3.96|0|3301
C|BBD|20260123|15:40:22.328261|S|20|3.96|0|20
C|BBD|20260123|15:40:22.328262|S|2700|3.96|0|2700
C|BBD|20260123|15:40:22.328262|S|5700|3.96|0|5700
C|BBD|20260123|15:40:41.428876|S|18|3.96|0|18
C|BBD|20260123|15:46:42.469078|S|1010|3.96|0|1010
C|BBD|20260123|15:47:59.953022|S|100|3.96|0|100
C|BBD|20260123|15:48:21.612960|S|100|3.96|0|100
C|BBD|20260123|15:48:25.612967|S|100|3.96|0|100
C|BBD|20260123|15:48:30.303829|S|100|3.96|0|100
C|BBD|20260123|15:48:34.612971|S|100|3.96|0|100
C|BBD|20260123|15:48:39.314707|S|100|3.96|0|100
C|BBD|20260123|15:48:44.612976|S|100|3.96|0|100
C|BBD|20260123|15:48:47.201607|S|100|3.96|0|100
C|BBD|20260123|15:48:53.612964|S|100|3.96|0|100
C|BBD|20260123|15:48:58.358122|S|100|3.96|0|100
C|BBD|20260123|15:50:10.179708|S|5300|3.95|0|5300
C|BBD|20260123|15:50:10.787511|S|5300|3.95|0|5300
C|BBD|20260123|15:50:22.259666|S|500|3.955|0|500
C|BBD|20260123|15:50:43.054092|S|1000|3.96|0|1000
C|BBD|20260123|15:50:54.339234|S|298|3.95|0|298
C|BBD|20260123|15:50:54.340010|S|596|3.95|0|596
C|BBD|20260123|15:50:55.138302|S|4406|3.95|0|4406
C|BBD|20260123|15:52:13.463700|S|1010|3.96|0|1010
C|BBD|20260123|15:52:14.334816|S|1000|3.96|0|1000
C|BBD|20260123|15:53:38.049003|S|1050|3.955|0|1050
C|BBD|20260123|15:55:16.293109|S|5400|3.95|0|5400
C|BBD|20260123|15:55:16.293109|S|5400|3.95|0|5400
C|BBD|20260123|15:55:51.832583|S|100|3.96|0|100
C|BBD|20260123|15:55:51.834458|S|100|3.96|0|100
C|BBD|20260123|15:55:52.240785|S|100|3.96|0|100
C|BBD|20260123|15:55:52.242627|S|100|3.96|0|100
C|BBD|20260123|15:55:52.840619|S|100|3.96|0|100
C|BBD|20260123|15:55:53.378827|S|100|3.96|0|100
C|BBD|20260123|15:57:40.154346|S|320|3.96|0|320
C|BBD|20260123|15:57:53.023787|S|1000|3.96|0|1000
C|BBD|20260123|15:58:03.907655|S|18|3.95|0|18
C|BBD|20260123|15:58:18.189945|S|1010|3.96|0|1010
C|BBD|20260123|15:58:36.857306|S|1000|3.96|0|1000
C|BBD|20260123|15:58:36.859252|S|1020|3.96|0|1020
C|BBD|20260123|15:59:00.049087|S|18|3.95|0|18
C|BBD|20260123|15:59:18.404570|S|18|3.95|0|18
C|BBD|20260123|15:59:36.690939|S|1030|3.96|0|1030
C|BBD|20260123|15:59:36.900405|S|18|3.955|0|18
C|BBD|20260123|15:59:50.186798|S|10|3.95|0|10
C|BBD|20260123|15:59:51.314174|S|213|3.96|0|213
C|BBD|20260123|15:59:52.180211|S|10|3.95|0|10
C|BBD|20260123|15:59:52.831560|S|9|3.95|0|9
C|BBD|20260123|15:59:54.436685|S|22|3.96|0|22
C|BBD|20260123|15:59:54.962998|S|27|3.96|0|27
C|BBD|20260123|15:59:55.002909|S|3|3.95|0|3
C|BBD|20260123|15:59:55.223700|S|13|3.96|0|13
C|BBD|20260123|15:59:55.412859|S|1300|3.96|0|1300
C|BBD|20260123|15:59:55.443345|S|12|3.96|0|12
C|BBD|20260123|15:59:55.676552|S|1700|3.96|0|1700
C|BBDC|20260123|15:59:10.247074|S|6|9.165|0|6
C|BBDC|20260123|15:59:23.523989|S|6|9.165|0|6
C|BBDC|20260123|15:59:55.733784|S|5|9.16|0|5
C|BBIO|20260123|09:35:50.994542|S|200|80.345|0|200
C|BBIO|20260123|09:35:54.304972|S|100|80.185|0|100
C|BBIO|20260123|09:45:29.900500|S|200|80.495|0|200
C|BBIO|20260123|09:45:30.073948|S|3|80.44|0|3
C|BBIO|20260123|10:01:50.081713|S|1|79.93|0|1
C|BBIO|20260123|10:01:50.081753|S|99|79.93|0|99
C|BBIO|20260123|10:17:07.776605|S|50|79.24|0|50
C|BBIO|20260123|10:20:29.115996|S|1|79.24|0|1
C|BBIO|20260123|10:39:27.005466|S|1|78.8|0|1
C|BBIO|20260123|10:40:00.109264|S|50|78.8|0|50
C|BBIO|20260123|11:56:41.809169|S|100|78.59|0|100
C|BBIO|20260123|12:36:36.442295|S|1|78.09|0|1
C|BBIO|20260123|13:06:14.535393|S|1|78.58|0|1
C|BBIO|20260123|13:10:56.727678|S|1|78.54|0|1
C|BBIO|20260123|13:11:06.073646|S|25|78.52|0|25
C|BBIO|20260123|13:29:11.272366|S|2|78.19|0|2
C|BBIO|20260123|13:29:13.746288|S|2|78.19|0|2
C|BBIO|20260123|13:29:15.305160|S|1|78.19|0|1
C|BBIO|20260123|13:31:43.663237|S|2|78.19|0|2
C|BBIO|20260123|13:33:55.649895|S|1|78.17|0|1
C|BBIO|20260123|13:45:59.365681|S|2|78.2|0|2
C|BBIO|20260123|13:56:09.480644|S|2|78.26|0|2
C|BBIO|20260123|14:05:19.825340|S|1|78.29|0|1
C|BBIO|20260123|14:13:15.174476|S|1|78.33|0|1
C|BBIO|20260123|14:29:03.697905|S|1|78.7|0|1
C|BBIO|20260123|14:35:13.084567|S|3|78.82|0|3
C|BBIO|20260123|14:35:13.085079|S|1|78.81|0|1
C|BBIO|20260123|14:53:13.897018|S|1|78.47|0|1
C|BBIO|20260123|15:21:17.749259|S|10|78.28|0|10
C|BBJP|20260123|10:54:06.456732|S|100|68.815|0|100
C|BBJP|20260123|11:18:38.141023|S|300|68.65|0|300
C|BBJP|20260123|12:20:03.270385|S|60|68.95|0|60
C|BBJP|20260123|12:29:06.637531|S|200|68.98|0|200
C|BBJP|20260123|12:31:39.705455|S|80|69.04|0|80
C|BBJP|20260123|12:32:37.238278|S|100|69.04|0|100
C|BBJP|20260123|12:33:33.400099|S|160|69.01|0|160
C|BBJP|20260123|12:37:46.553716|S|180|68.92|0|180
C|BBJP|20260123|12:41:05.851559|S|110|68.93|0|110
C|BBJP|20260123|12:41:05.907333|S|110|68.93|0|110
C|BBJP|20260123|12:43:44.916014|S|111|68.88|0|111
C|BBJP|20260123|12:43:44.916028|S|89|68.88|0|89
C|BBJP|20260123|13:12:35.378649|S|47|68.87|0|47
C|BBJP|20260123|13:15:38.079589|S|200|68.85|0|200
C|BBJP|20260123|15:10:06.555479|S|180|69.06|0|180
C|BBJP|20260123|15:10:06.555492|S|8|69.06|0|8
C|BBJP|20260123|15:41:12.454924|S|7|69.09|0|7
C|BBJP|20260123|15:46:21.583799|S|7|69.04|0|7
C|BBJP|20260123|15:49:08.093448|S|8|69.02|0|8
C|BBJP|20260123|15:53:45.729612|S|6|69.01|0|6
C|BBJP|20260123|15:55:15.923229|S|200|68.99|0|200
C|BBJP|20260123|15:59:52.005976|S|200|68.995|0|200
C|BBJP|20260123|15:59:54.009021|S|100|69|0|100
C|BBNX|20260123|09:37:25.648663|S|200|16.415|0|200
C|BBNX|20260123|09:45:06.504319|S|100|16.51|0|100
C|BBNX|20260123|09:54:10.907766|S|200|16.54|0|200
C|BBNX|20260123|10:09:13.994667|S|100|16.56|0|100
C|BBNX|20260123|10:10:21.277286|S|100|16.565|0|100
C|BBNX|20260123|11:00:51.998469|S|37|16.1|0|37
C|BBNX|20260123|13:50:49.951015|S|100|15.85|0|100
C|BBNX|20260123|14:28:00.945128|S|100|16.145|0|100
C|BBNX|20260123|14:28:02.397450|S|100|16.12|0|100
C|BBNX|20260123|14:35:30.786071|S|100|16.185|0|100
C|BBNX|20260123|14:41:39.422271|S|100|16.145|0|100
C|BBNX|20260123|14:46:21.145675|S|3|16.07|0|3
C|BBNX|20260123|14:51:38.504429|S|100|16.17|0|100
C|BBNX|20260123|14:51:38.513960|S|100|16.15|0|100
C|BBNX|20260123|15:02:41.170381|S|100|16.31|0|100
C|BBNX|20260123|15:06:44.420008|S|100|16.185|0|100
C|BBNX|20260123|15:20:13.009851|S|4|16.18|0|4
C|BBNX|20260123|15:38:36.475216|S|100|16.16|0|100
C|BBNX|20260123|15:38:36.475217|S|19|16.16|0|19
C|BBNX|20260123|15:38:42.572974|S|13|16.15|0|13
C|BBNX|20260123|15:46:23.138464|S|100|16.2|0|100
C|BBNX|20260123|15:50:21.401523|S|200|16.13|0|200
C|BBNX|20260123|15:56:12.704034|S|100|16.07|0|100
C|BBNX|20260123|15:56:58.283310|S|100|16.03|0|100
C|BBNX|20260123|15:57:01.098149|S|100|16.05|0|100
C|BBOT|20260123|10:21:08.577846|S|1|11.3|0|1
C|BBOT|20260123|10:21:23.353847|S|1|11.26|0|1
C|BBOT|20260123|10:21:23.353906|S|20|11.26|0|20
C|BBOT|20260123|10:21:23.353973|S|1|11.26|0|1
C|BBOT|20260123|10:21:23.353984|S|10|11.26|0|10
C|BBOT|20260123|10:21:23.354047|S|10|11.26|0|10
C|BBOT|20260123|10:21:23.354105|S|10|11.26|0|10
C|BBOT|20260123|10:21:23.354165|S|10|11.26|0|10
C|BBOT|20260123|10:21:23.354223|S|10|11.26|0|10
C|BBOT|20260123|10:21:23.354247|S|1|11.26|0|1
C|BBOT|20260123|10:21:23.354280|S|10|11.26|0|10
C|BBOT|20260123|10:21:23.354296|S|1|11.26|0|1
C|BBOT|20260123|10:21:23.354362|S|1|11.26|0|1
C|BBOT|20260123|10:21:23.354378|S|15|11.26|0|15
C|BBOT|20260123|10:21:32.717343|S|1|11.27|0|1
C|BBOT|20260123|10:21:37.098731|S|1|11.26|0|1
C|BBOT|20260123|10:24:59.152412|S|100|11.24|0|100
C|BBOT|20260123|10:57:28.847299|S|100|10.95|0|100
C|BBOT|20260123|11:20:56.814342|S|56|11.325|0|56
C|BBOT|20260123|13:52:27.517901|S|120|11.69|0|120
C|BBOT|20260123|14:04:43.091213|S|100|11.95|0|100
C|BBOT|20260123|14:42:54.492474|S|100|12.2|0|100
C|BBOT|20260123|14:57:26.810823|S|186|12.24|0|186
C|BBOT|20260123|15:04:05.003958|S|100|12.25|0|100
C|BBOT|20260123|15:30:48.059525|S|100|12.26|0|100
C|BBOT|20260123|15:41:58.972012|S|100|12.54|0|100
C|BBOT|20260123|15:48:41.771367|S|1|12.64|0|1
C|BBOT|20260123|15:49:04.831009|S|187|12.6|0|187
C|BBOT|20260123|15:51:09.037891|S|8|12.555|0|8
C|BBT|20260123|09:30:00.818434|S|116|29.2|0|116
C|BBT|20260123|09:31:25.762237|S|2|28.93|0|2
C|BBT|20260123|09:31:31.588598|S|5|28.93|0|5
C|BBT|20260123|09:32:09.437616|S|14|29.11|0|14
C|BBT|20260123|09:46:46.767907|S|25|28.96|0|25
C|BBT|20260123|09:49:51.071256|S|100|28.98|0|100
C|BBT|20260123|10:17:44.812843|S|1|28.67|0|1
C|BBT|20260123|10:20:53.004931|S|22|28.75|0|22
C|BBT|20260123|10:20:53.004941|S|78|28.75|0|78
C|BBT|20260123|10:20:53.005311|S|44|28.75|0|44
C|BBT|20260123|10:20:53.005318|S|4|28.75|0|4
C|BBT|20260123|10:21:39.773794|S|100|28.75|0|100
C|BBT|20260123|10:27:07.261762|S|29|28.75|0|29
C|BBT|20260123|10:27:08.364308|S|40|28.75|0|40
C|BBT|20260123|10:27:08.364308|S|10|28.75|0|10
C|BBT|20260123|10:34:57.478785|S|1|28.86|0|1
C|BBT|20260123|11:41:48.086076|S|40|28.75|0|40
C|BBT|20260123|11:41:48.086076|S|60|28.75|0|60
C|BBT|20260123|11:41:48.108557|S|60|28.75|0|60
C|BBT|20260123|11:41:48.108558|S|79|28.75|0|79
C|BBT|20260123|11:41:53.270999|S|100|28.75|0|100
C|BBT|20260123|11:41:53.271008|S|100|28.75|0|100
C|BBT|20260123|11:41:53.271709|S|47|28.75|0|47
C|BBT|20260123|11:41:53.271715|S|47|28.75|0|47
C|BBT|20260123|11:41:53.271873|S|6|28.75|0|6
C|BBT|20260123|11:41:53.271873|S|40|28.75|0|40
C|BBT|20260123|11:41:53.271878|S|54|28.75|0|54
C|BBT|20260123|11:41:53.299825|S|100|28.75|0|100
C|BBT|20260123|11:41:53.299825|S|6|28.75|0|6
C|BBT|20260123|11:41:53.301027|S|100|28.75|0|100
C|BBT|20260123|11:41:55.020890|S|100|28.75|0|100
C|BBT|20260123|11:41:55.020965|S|100|28.75|0|100
C|BBT|20260123|11:41:55.021419|S|46|28.75|0|46
C|BBT|20260123|11:41:55.021496|S|54|28.75|0|54
C|BBT|20260123|11:41:55.229290|S|122|28.75|0|122
C|BBT|20260123|11:41:55.229362|S|78|28.75|0|78
C|BBT|20260123|11:49:16.421449|S|24|28.73|0|24
C|BBT|20260123|12:18:08.592977|S|2|28.44|0|2
C|BBT|20260123|12:22:52.365276|S|2|28.43|0|2
C|BBT|20260123|12:34:39.156804|S|4|28.4|0|4
C|BBT|20260123|12:53:30.445324|S|100|28.405|0|100
C|BBT|20260123|12:53:31.378165|S|75|28.405|0|75
C|BBT|20260123|15:49:44.446580|S|21|28.19|0|21
C|BBT|20260123|15:50:55.296854|S|1|28.19|0|1
C|BBT|20260123|15:56:17.014299|S|149|28.16|0|149
C|BBT|20260123|15:57:29.177154|S|8|28.185|0|8
C|BBT|20260123|15:57:39.497685|S|100|28.2|0|100
C|BBT|20260123|15:59:19.786264|S|100|28.255|0|100
C|BBT|20260123|15:59:19.835412|S|100|28.255|0|100
C|BBT|20260123|15:59:20.431240|S|100|28.255|0|100
C|BBT|20260123|15:59:21.275859|S|100|28.25|0|100
C|BBT|20260123|15:59:54.191077|S|1|28.26|0|1
C|BBT|20260123|15:59:54.191078|S|9|28.26|0|9
C|BBUC|20260123|15:35:45.044370|S|56|35.35|0|56
C|BBUC|20260123|15:35:45.045155|S|44|35.35|0|44
C|BBUC|20260123|15:35:48.028020|S|18|35.35|0|18
C|BBUC|20260123|15:35:48.028569|S|82|35.35|0|82
C|BBUC|20260123|15:49:27.738596|S|1|35.3|0|1
C|BBUC|20260123|15:50:29.482456|S|1|35.3|0|1
C|BBVA|20260123|09:45:00.084675|S|8|24.68|0|8
C|BBVA|20260123|09:45:06.612987|S|142|24.685|0|142
C|BBVA|20260123|09:55:06.183360|S|100|24.75|0|100
C|BBVA|20260123|10:05:45.594196|S|18|24.79|0|18
C|BBVA|20260123|10:08:19.169489|S|1|24.78|0|1
C|BBVA|20260123|10:09:03.378104|S|20|24.77|0|20
C|BBVA|20260123|10:09:32.406819|S|150|24.75|0|150
C|BBVA|20260123|10:10:49.759831|E|34|24.73|0|34
C|BBVA|20260123|10:12:44.658645|E|100|24.72|0|100
C|BBVA|20260123|10:18:34.671812|S|3|24.73|0|3
C|BBVA|20260123|10:19:24.863244|S|100|24.73|0|100
C|BBVA|20260123|10:20:03.165184|S|99|24.725|0|99
C|BBVA|20260123|10:20:15.391899|S|23|24.73|0|23
C|BBVA|20260123|10:20:15.391899|S|9|24.73|0|9
C|BBVA|20260123|10:22:03.656049|S|100|24.73|0|100
C|BBVA|20260123|10:22:25.266972|S|1|24.74|0|1
C|BBVA|20260123|10:25:31.026927|S|76|24.75|0|76
C|BBVA|20260123|10:26:45.602536|S|1|24.75|0|1
C|BBVA|20260123|10:26:45.602536|S|100|24.75|0|100
C|BBVA|20260123|10:27:21.295908|S|1|24.75|0|1
C|BBVA|20260123|10:28:11.744583|S|101|24.745|0|101
C|BBVA|20260123|10:28:11.744596|S|149|24.745|0|149
C|BBVA|20260123|10:28:11.744770|S|1|24.75|0|1
C|BBVA|20260123|10:28:12.061644|S|97|24.74|0|97
C|BBVA|20260123|10:28:12.061644|S|100|24.74|0|100
C|BBVA|20260123|10:28:13.711921|S|100|24.73|0|100
C|BBVA|20260123|10:29:21.382780|S|1|24.74|0|1
C|BBVA|20260123|10:34:38.803495|S|260|24.7|0|260
C|BBVA|20260123|10:37:32.593968|S|100|24.71|0|100
C|BBVA|20260123|10:40:22.430097|S|260|24.705|0|260
C|BBVA|20260123|10:46:26.610925|S|58|24.72|0|58
C|BBVA|20260123|10:47:16.027324|S|30|24.72|0|30
C|BBVA|20260123|10:47:54.568517|S|2|24.73|0|2
C|BBVA|20260123|10:47:54.568517|S|1|24.73|0|1
C|BBVA|20260123|10:50:57.012298|S|100|24.76|0|100
C|BBVA|20260123|10:52:00.289065|S|1|24.76|0|1
C|BBVA|20260123|10:52:03.863393|S|1|24.77|0|1
C|BBVA|20260123|10:55:36.327719|S|9|24.77|0|9
C|BBVA|20260123|11:00:37.906697|S|4|24.77|0|4
C|BBVA|20260123|11:00:37.906697|S|1|24.77|0|1
C|BBVA|20260123|11:01:35.501282|S|1|24.77|0|1
C|BBVA|20260123|11:01:35.501282|S|1|24.77|0|1
C|BBVA|20260123|11:01:50.558844|S|8|24.76|0|8
C|BBVA|20260123|11:02:42.911444|S|1|24.77|0|1
C|BBVA|20260123|11:03:32.636961|S|1|24.77|0|1
C|BBVA|20260123|11:04:20.301015|S|1|24.78|0|1
C|BBVA|20260123|11:04:20.301015|S|1|24.78|0|1
C|BBVA|20260123|11:07:28.070696|E|38|24.74|0|38
C|BBVA|20260123|11:09:19.848353|S|1|24.75|0|1
C|BBVA|20260123|11:09:19.848354|S|1|24.75|0|1
C|BBVA|20260123|11:11:13.430920|S|6|24.75|0|6
C|BBVA|20260123|11:22:22.922119|S|100|24.67|0|100
C|BBVA|20260123|11:26:37.284832|S|1|24.68|0|1
C|BBVA|20260123|11:28:08.879831|S|16|24.675|0|16
C|BBVA|20260123|11:28:08.879835|S|16|24.675|0|16
C|BBVA|20260123|11:28:08.879836|S|16|24.675|0|16
C|BBVA|20260123|11:28:08.879864|S|200|24.675|0|200
C|BBVA|20260123|11:28:08.879866|S|43|24.68|0|43
C|BBVA|20260123|11:28:08.879909|S|100|24.68|0|100
C|BBVA|20260123|11:28:08.879940|S|16|24.68|0|16
C|BBVA|20260123|11:33:36.459996|S|243|24.685|0|243
C|BBVA|20260123|11:34:05.576742|S|100|24.69|0|100
C|BBVA|20260123|11:34:05.581781|S|84|24.69|0|84
C|BBVA|20260123|11:34:08.250212|S|100|24.7|0|100
C|BBVA|20260123|11:34:08.250212|S|100|24.7|0|100
C|BBVA|20260123|11:34:20.168575|S|79|24.73|0|79
C|BBVA|20260123|11:34:20.180162|S|100|24.72|0|100
C|BBVA|20260123|11:34:51.337245|S|59|24.76|0|59
C|BBVA|20260123|11:34:53.335608|S|100|24.77|0|100
C|BBVA|20260123|11:34:54.696935|S|59|24.765|0|59
C|BBVA|20260123|11:52:50.740350|S|3|24.78|0|3
C|BBVA|20260123|11:52:50.915502|E|39|24.77|0|39
C|BBVA|20260123|12:24:18.189789|S|10|24.79|0|10
C|BBVA|20260123|12:33:25.491098|S|13|24.81|0|13
C|BBVA|20260123|12:54:35.781318|S|15|24.74|0|15
C|BBVA|20260123|12:54:51.501326|S|4|24.745|0|4
C|BBVA|20260123|12:57:52.684695|S|10|24.74|0|10
C|BBVA|20260123|12:59:55.871987|S|10|24.74|0|10
C|BBVA|20260123|13:02:15.541364|S|10|24.74|0|10
C|BBVA|20260123|13:15:57.588618|S|10|24.765|0|10
C|BBVA|20260123|13:53:19.911015|S|93|24.85|0|93
C|BBVA|20260123|14:01:28.190571|S|100|24.975|0|100
C|BBVA|20260123|14:01:28.191625|S|182|24.975|0|182
C|BBVA|20260123|14:01:28.191638|S|100|24.975|0|100
C|BBVA|20260123|14:03:21.689522|S|7|25.03|0|7
C|BBVA|20260123|14:04:58.106434|S|57|25|0|57
C|BBVA|20260123|14:05:11.917084|S|93|25|0|93
C|BBVA|20260123|14:05:16.857832|S|92|25|0|92
C|BBVA|20260123|14:05:16.900183|S|90|25|0|90
C|BBVA|20260123|14:05:16.900233|S|2|25|0|2
C|BBVA|20260123|14:05:16.900252|S|138|25|0|138
C|BBVA|20260123|14:05:20.958976|S|100|25|0|100
C|BBVA|20260123|14:14:03.862746|S|127|24.955|0|127
C|BBVA|20260123|14:19:23.578975|S|30|24.955|0|30
C|BBVA|20260123|14:20:46.858606|S|30|24.955|0|30
C|BBVA|20260123|14:24:50.101919|S|30|24.955|0|30
C|BBVA|20260123|14:29:14.641898|S|1|24.96|0|1
C|BBVA|20260123|14:31:50.980455|E|58|24.96|0|58
C|BBVA|20260123|14:52:57.870388|S|1|24.95|0|1
C|BBVA|20260123|14:54:03.637853|E|100|24.94|0|100
C|BBVA|20260123|14:54:03.637853|E|100|24.94|0|100
C|BBVA|20260123|14:54:03.695711|E|5|24.94|0|5
C|BBVA|20260123|15:09:38.190416|S|2|24.95|0|2
C|BBVA|20260123|15:21:47.040764|E|200|24.965|0|200
C|BBVA|20260123|15:23:37.765924|S|1|24.97|0|1
C|BBVA|20260123|15:23:37.765924|S|1|24.97|0|1
C|BBVA|20260123|15:23:37.765924|S|1|24.97|0|1
C|BBVA|20260123|15:23:37.765924|S|1|24.97|0|1
C|BBVA|20260123|15:29:49.460760|S|51|24.96|0|51
C|BBVA|20260123|15:30:15.319403|E|13|24.945|0|13
C|BBVA|20260123|15:43:51.642270|S|1|24.93|0|1
C|BBVA|20260123|15:46:16.058965|S|100|24.94|0|100
C|BBVA|20260123|15:49:02.201595|S|195|24.94|0|195
C|BBVA|20260123|15:49:49.416012|S|199|24.955|0|199
C|BBVA|20260123|15:50:12.684477|E|7|24.95|0|7
C|BBVA|20260123|15:50:13.535052|S|100|24.95|0|100
C|BBVA|20260123|15:56:45.430807|S|1|24.97|0|1
C|BBVA|20260123|15:56:45.467406|S|1|24.965|0|1
C|BBVA|20260123|15:56:45.904656|S|100|24.98|0|100
C|BBVA|20260123|15:56:45.904656|S|100|24.98|0|100
C|BBVA|20260123|15:59:14.711494|S|20|25|0|20
C|BBVA|20260123|15:59:26.225761|S|10|24.995|0|10
C|BBVA|20260123|15:59:47.100065|S|17|24.995|0|17
C|BBVA|20260123|15:59:48.854164|S|6|24.98|0|6
C|BBVA|20260123|15:59:49.563434|S|94|24.98|0|94
C|BBVA|20260123|15:59:49.658784|S|83|24.985|0|83
C|BBVA|20260123|15:59:55.562373|S|13|24.975|0|13
C|BBVA|20260123|15:59:56.061904|S|32|24.965|0|32
C|BBVA|20260123|15:59:56.207231|S|27|24.96|0|27
C|BBVA|20260123|15:59:56.758038|S|80|24.955|0|80
C|BBW|20260123|10:20:27.890380|S|77|62.05|0|77
C|BBW|20260123|10:53:20.700197|S|1|62.12|0|1
C|BBW|20260123|11:08:23.663158|S|2|62.07|0|2
C|BBW|20260123|11:09:55.286806|S|100|62.23|0|100
C|BBW|20260123|11:09:55.286806|S|73|62.18|0|73
C|BBW|20260123|11:09:55.286806|S|30|62.19|0|30
C|BBW|20260123|11:29:19.957374|S|19|62.05|0|19
C|BBW|20260123|11:37:25.376270|S|51|62.26|0|51
C|BBW|20260123|11:37:31.443208|S|100|62.2|0|100
C|BBW|20260123|11:37:35.912738|S|100|62.2|0|100
C|BBW|20260123|11:37:40.304495|S|100|62.2|0|100
C|BBW|20260123|12:04:39.538000|S|11|62.33|0|11
C|BBW|20260123|12:17:38.402934|S|16|62.35|0|16
C|BBW|20260123|14:51:36.784074|S|1|62.73|0|1
C|BBW|20260123|15:13:24.662455|S|1|63.06|0|1
C|BBW|20260123|15:15:23.105947|S|1|63.04|0|1
C|BBWI|20260123|09:31:07.200273|S|125|22.63|0|125
C|BBWI|20260123|09:52:19.555719|S|100|22.69|0|100
C|BBWI|20260123|09:56:26.943557|S|20|22.74|0|20
C|BBWI|20260123|10:10:46.114752|S|100|22.5|0|100
C|BBWI|20260123|10:10:46.114773|S|7|22.5|0|7
C|BBWI|20260123|10:10:46.114797|S|7|22.5|0|7
C|BBWI|20260123|10:10:46.115074|S|86|22.5|0|86
C|BBWI|20260123|11:02:10.487287|S|100|22.68|0|100
C|BBWI|20260123|11:26:00.623697|S|1|22.52|0|1
C|BBWI|20260123|11:28:10.406880|S|100|22.51|0|100
C|BBWI|20260123|11:28:39.530715|S|70|22.47|0|70
C|BBWI|20260123|11:30:45.070162|S|2|22.45|0|2
C|BBWI|20260123|11:46:40.623575|S|1|22.46|0|1
C|BBWI|20260123|11:46:40.623575|S|1|22.46|0|1
C|BBWI|20260123|12:19:19.932813|S|100|22.525|0|100
C|BBWI|20260123|12:41:21.099148|S|2|22.49|0|2
C|BBWI|20260123|13:30:14.136601|S|100|22.235|0|100
C|BBWI|20260123|14:30:47.009523|S|51|22.18|0|51
C|BBWI|20260123|14:30:47.012651|S|19|22.18|0|19
C|BBWI|20260123|15:35:12.673370|S|6|22.2|0|6
C|BBWI|20260123|15:36:29.085782|S|10|22.22|0|10
C|BBWI|20260123|15:39:29.639279|S|2|22.22|0|2
C|BBWI|20260123|15:40:40.413150|S|100|22.23|0|100
C|BBWI|20260123|15:40:40.413390|S|80|22.23|0|80
C|BBWI|20260123|15:45:52.084112|S|1|22.24|0|1
C|BBWI|20260123|15:48:30.485800|S|3|22.26|0|3
C|BBWI|20260123|15:48:34.400631|S|22|22.26|0|22
C|BBWI|20260123|15:49:23.559987|S|100|22.24|0|100
C|BBWI|20260123|15:49:42.353497|S|100|22.23|0|100
C|BBWI|20260123|15:50:16.344239|S|90|22.235|0|90
C|BBWI|20260123|15:50:39.453914|S|10|22.24|0|10
C|BBWI|20260123|15:51:17.842561|S|4|22.26|0|4
C|BBWI|20260123|15:52:10.913035|S|38|22.24|0|38
C|BBWI|20260123|15:55:00.124815|S|5|22.25|0|5
C|BBWI|20260123|15:55:19.704370|S|3|22.22|0|3
C|BBWI|20260123|15:56:19.430478|S|100|22.21|0|100
C|BBWI|20260123|15:56:37.153002|S|1|22.2|0|1
C|BBWI|20260123|15:57:29.153308|S|35|22.18|0|35
C|BBWI|20260123|15:57:29.153390|S|27|22.18|0|27
C|BBWI|20260123|15:57:34.575526|S|6|22.18|0|6
C|BBWI|20260123|15:58:26.859778|S|13|22.155|0|13
C|BBWI|20260123|15:58:52.841392|S|11|22.165|0|11
C|BBWI|20260123|15:59:08.508812|S|100|22.175|0|100
C|BBWI|20260123|15:59:09.548901|S|100|22.175|0|100
C|BBWI|20260123|15:59:10.480957|S|100|22.175|0|100
C|BBWI|20260123|15:59:11.791781|S|100|22.175|0|100
C|BBWI|20260123|15:59:11.793278|S|100|22.175|0|100
C|BBWI|20260123|15:59:12.981500|S|100|22.175|0|100
C|BBWI|20260123|15:59:14.017387|S|100|22.175|0|100
C|BBWI|20260123|15:59:20.187377|S|100|22.175|0|100
C|BBWI|20260123|15:59:20.391435|S|100|22.175|0|100
C|BBWI|20260123|15:59:23.013400|S|100|22.175|0|100
C|BBWI|20260123|15:59:46.699971|S|22|22.17|0|22
C|BBWI|20260123|15:59:47.005349|S|7|22.17|0|7
C|BBWI|20260123|15:59:47.478239|S|28|22.17|0|28
C|BBWI|20260123|15:59:47.478239|S|5|22.17|0|5
C|BBWI|20260123|15:59:47.698117|S|20|22.16|0|20
C|BBWI|20260123|15:59:48.398366|S|63|22.16|0|63
C|BBWI|20260123|15:59:48.837894|S|2|22.16|0|2
C|BBWI|20260123|15:59:49.769220|S|5|22.18|0|5
C|BBWI|20260123|15:59:49.899886|S|25|22.18|0|25
C|BBWI|20260123|15:59:50.054143|S|44|22.175|0|44
C|BBWI|20260123|15:59:50.295888|S|1|22.19|0|1
C|BBWI|20260123|15:59:50.575641|S|2|22.185|0|2
C|BBWI|20260123|15:59:50.641683|S|98|22.185|0|98
C|BBWI|20260123|15:59:52.563239|S|40|22.21|0|40
C|BBWI|20260123|15:59:52.843236|S|100|22.2|0|100
C|BBWI|20260123|15:59:52.909723|S|100|22.2|0|100
C|BBWI|20260123|15:59:54.249681|S|3|22.2|0|3
C|BBWI|20260123|15:59:56.646582|S|71|22.2|0|71
C|BBWI|20260123|15:59:56.646582|S|29|22.2|0|29
C|BBWI|20260123|15:59:57.865094|S|6|22.2|0|6
C|BBWI|20260123|15:59:57.922348|S|77|22.2|0|77
C|BBY|20260123|09:43:03.057007|S|50|66.94|0|50
C|BBY|20260123|09:54:46.250261|S|1|66.87|0|1
C|BBY|20260123|09:54:46.253700|S|100|66.83|0|100
C|BBY|20260123|10:08:33.518021|S|50|66.95|0|50
C|BBY|20260123|10:10:19.508647|S|50|66.81|0|50
C|BBY|20260123|10:15:12.997631|S|50|66.79|0|50
C|BBY|20260123|10:27:43.565638|S|50|66.64|0|50
C|BBY|20260123|10:27:43.565654|S|23|66.64|0|23
C|BBY|20260123|10:28:26.439731|S|50|66.66|0|50
C|BBY|20260123|10:31:16.541809|S|70|66.82|0|70
C|BBY|20260123|10:31:16.541809|S|130|66.81|0|130
C|BBY|20260123|10:38:55.940704|S|50|66.745|0|50
C|BBY|20260123|10:42:30.727280|S|2|66.69|0|2
C|BBY|20260123|10:42:30.728707|S|98|66.69|0|98
C|BBY|20260123|10:58:58.066693|S|120|66.84|0|120
C|BBY|20260123|11:10:51.727731|S|50|66.99|0|50
C|BBY|20260123|11:14:15.297073|S|1|66.91|0|1
C|BBY|20260123|11:14:15.297099|S|99|66.91|0|99
C|BBY|20260123|11:24:16.472495|S|1|66.91|0|1
C|BBY|20260123|11:24:16.472781|S|50|66.94|0|50
C|BBY|20260123|11:44:14.984060|S|50|66.935|0|50
C|BBY|20260123|12:10:14.484298|S|100|67.245|0|100
C|BBY|20260123|12:15:44.983992|S|13|67.24|0|13
C|BBY|20260123|12:33:18.324747|S|4|67.355|0|4
C|BBY|20260123|12:33:18.324794|S|96|67.355|0|96
C|BBY|20260123|12:51:12.082838|S|10|67.11|0|10
C|BBY|20260123|12:51:12.083273|S|10|67.11|0|10
C|BBY|20260123|13:46:12.613013|S|100|66.875|0|100
C|BBY|20260123|13:49:45.293575|S|50|66.9|0|50
C|BBY|20260123|13:54:33.113133|S|1|66.92|0|1
C|BBY|20260123|13:58:54.255105|S|100|66.99|0|100
C|BBY|20260123|13:59:24.835824|S|50|66.89|0|50
C|BBY|20260123|14:06:20.070380|S|1|67.03|0|1
C|BBY|20260123|14:06:20.070436|S|49|67.03|0|49
C|BBY|20260123|14:45:37.848452|S|1|66.95|0|1
C|BBY|20260123|14:59:43.557197|S|100|67.01|0|100
C|BBY|20260123|15:17:50.844560|S|10|67.09|0|10
C|BBY|20260123|15:25:55.211628|S|105|67.04|0|105
C|BBY|20260123|15:31:18.094046|S|140|67.005|0|140
C|BBY|20260123|15:44:37.316503|S|100|66.985|0|100
C|BBY|20260123|15:50:00.499319|S|50|67.01|0|50
C|BBY|20260123|15:50:00.499550|S|50|67.01|0|50
C|BBY|20260123|15:50:00.499717|S|100|67.01|0|100
C|BBY|20260123|15:50:00.499778|S|50|67.01|0|50
C|BBY|20260123|15:50:00.499939|S|50|67.01|0|50
C|BBY|20260123|15:50:00.500158|S|50|67.01|0|50
C|BBY|20260123|15:50:00.500529|S|50|67.01|0|50
C|BBY|20260123|15:54:19.007257|S|100|67.1|0|100
C|BBY|20260123|15:55:12.131786|S|1|67.025|0|1
C|BBY|20260123|15:55:58.495955|S|2|66.99|0|2
C|BBY|20260123|15:56:28.314866|S|3|67|0|3
C|BBY|20260123|15:57:50.726127|S|65|67.01|0|65
C|BBY|20260123|15:58:46.430367|S|300|67.01|0|300
C|BBY|20260123|15:58:49.509423|S|50|67.02|0|50
C|BBY|20260123|15:58:49.509506|S|50|67.02|0|50
C|BBY|20260123|15:58:49.509517|S|100|67.02|0|100
C|BBY|20260123|15:58:55.124410|S|50|67.06|0|50
C|BBY|20260123|15:59:54.853871|S|5|67.02|0|5
C|BC|20260123|10:08:18.523847|S|16|87.81|0|16
C|BC|20260123|10:18:01.289982|S|125|87.07|0|125
C|BC|20260123|10:29:40.140817|S|36|87.26|0|36
C|BC|20260123|10:41:01.042643|S|93|86.96|0|93
C|BC|20260123|12:43:18.657515|S|100|86.56|0|100
C|BC|20260123|12:43:18.664290|S|6|86.57|0|6
C|BC|20260123|13:56:09.941382|S|44|86.33|0|44
C|BC|20260123|13:56:09.941382|S|25|86.33|0|25
C|BC|20260123|13:56:09.941382|S|100|86.33|0|100
C|BC|20260123|14:27:22.332853|S|161|86.38|0|161
C|BC|20260123|14:34:10.191411|S|17|86.3|0|17
C|BC|20260123|15:33:29.930963|S|25|86.37|0|25
C|BC|20260123|15:33:50.219223|S|100|86.37|0|100
C|BC|20260123|15:33:50.219296|S|25|86.37|0|25
C|BC|20260123|15:41:45.704936|S|1|86.46|0|1
C|BC|20260123|15:47:00.795481|S|100|86.44|0|100
C|BC|20260123|15:58:25.158443|S|2|86.54|0|2
C|BCAB|20260123|10:01:55.593962|S|100|.3422|0|100
C|BCAB|20260123|10:08:12.855808|S|100|.34345|0|100
C|BCAB|20260123|10:11:50.289244|S|100|.347|0|100
C|BCAB|20260123|10:33:23.720555|S|100|.37225|0|100
C|BCAB|20260123|10:54:48.603593|S|100|.3665|0|100
C|BCAB|20260123|11:08:14.936535|S|100|.38215|0|100
C|BCAB|20260123|11:08:33.641867|S|100|.3801|0|100
C|BCAB|20260123|11:08:37.666043|S|14|.3793|0|14
C|BCAB|20260123|11:14:57.815608|S|200|.36055|0|200
C|BCAB|20260123|11:44:15.503369|S|100|.3337|0|100
C|BCAB|20260123|11:44:46.023540|S|100|.3315|0|100
C|BCAB|20260123|11:44:46.039094|S|100|.3313|0|100
C|BCAB|20260123|11:47:20.796860|S|100|.3332|0|100
C|BCAB|20260123|11:56:40.356903|S|110|.3354|0|110
C|BCAB|20260123|12:19:06.301154|S|210|.33795|0|210
C|BCAB|20260123|12:20:33.659709|S|210|.33795|0|210
C|BCAB|20260123|12:50:04.836372|S|100|.3406|0|100
C|BCAB|20260123|13:17:47.432490|S|4|.3452|0|4
C|BCAB|20260123|13:17:47.432490|S|220|.34645|0|220
C|BCAB|20260123|13:49:02.553804|S|100|.3497|0|100
C|BCAB|20260123|13:50:28.665654|S|100|.3497|0|100
C|BCAB|20260123|14:22:04.565605|S|230|.35855|0|230
C|BCAB|20260123|15:07:43.927091|S|300|.3568|0|300
C|BCAB|20260123|15:07:43.928049|S|72|.3568|0|72
C|BCAB|20260123|15:13:10.381177|S|140|.354|0|140
C|BCAB|20260123|15:34:11.759908|S|130|.3511|0|130
C|BCAB|20260123|15:53:23.198003|S|100|.35|0|100
C|BCAB|20260123|15:56:07.856842|S|200|.3541|0|200
C|BCAB|20260123|15:56:14.454624|S|100|.35335|0|100
C|BCAB|20260123|15:57:32.162213|S|100|.348|0|100
C|BCAL|20260123|12:13:33.607104|S|4|18.42|0|4
C|BCAL|20260123|12:13:33.607273|S|4|18.42|0|4
C|BCAL|20260123|12:13:33.607340|S|1|18.42|0|1
C|BCAL|20260123|12:13:33.618259|S|5|18.41|0|5
C|BCAL|20260123|12:13:33.618277|S|5|18.41|0|5
C|BCAL|20260123|12:13:33.618277|S|10|18.41|0|10
C|BCAL|20260123|13:12:50.442069|S|1|18.29|0|1
C|BCAL|20260123|14:19:37.805227|S|9|18.27|0|9
C|BCAR|20260123|11:04:34.500112|S|100|10.25|0|100
C|BCAR|20260123|11:04:34.500112|S|100|10.25|0|100
C|BCAR|20260123|11:04:34.500112|S|100|10.25|0|100
C|BCAR|20260123|11:04:34.500112|S|100|10.25|0|100
C|BCAR|20260123|12:52:20.417762|S|100|10.25|0|100
C|BCAR|20260123|12:52:20.417762|S|99|10.25|0|99
C|BCAR|20260123|15:07:49.192390|S|100|10.26|0|100
C|BCAT|20260123|10:07:41.357726|S|100|14.695|0|100
C|BCAT|20260123|10:35:44.440548|S|70|14.705|0|70
C|BCAT|20260123|11:11:19.921699|S|60|14.7|0|60
C|BCAT|20260123|11:17:25.723427|S|60|14.7|0|60
C|BCAT|20260123|11:24:02.533429|S|200|14.695|0|200
C|BCAT|20260123|12:41:40.004555|E|28|14.67|0|28
C|BCAT|20260123|12:41:40.004555|E|100|14.67|0|100
C|BCAT|20260123|12:44:30.706615|S|700|14.68|0|700
C|BCAT|20260123|12:44:30.759055|S|321|14.685|0|321
C|BCAT|20260123|12:46:37.850666|S|60|14.68|0|60
C|BCAT|20260123|12:54:06.355248|S|200|14.685|0|200
C|BCAT|20260123|12:54:06.383104|S|700|14.7|0|700
C|BCAT|20260123|13:01:46.821258|S|70|14.69|0|70
C|BCAT|20260123|13:03:27.226047|S|20|14.68|0|20
C|BCAT|20260123|13:08:17.464010|S|100|14.68|0|100
C|BCAT|20260123|13:16:59.908279|S|100|14.69|0|100
C|BCAT|20260123|13:21:36.094126|S|10|14.685|0|10
C|BCAT|20260123|13:24:32.715034|S|100|14.685|0|100
C|BCAT|20260123|13:24:32.715099|S|100|14.685|0|100
C|BCAT|20260123|13:27:57.232200|S|200|14.675|0|200
C|BCAT|20260123|13:52:38.535205|S|19|14.67|0|19
C|BCAT|20260123|13:52:39.376580|S|11|14.67|0|11
C|BCAT|20260123|13:54:24.902062|S|60|14.68|0|60
C|BCAT|20260123|13:55:07.801320|S|19|14.67|0|19
C|BCAT|20260123|13:56:26.523621|S|70|14.68|0|70
C|BCAT|20260123|14:51:44.442676|S|70|14.69|0|70
C|BCAT|20260123|15:03:48.055559|S|60|14.685|0|60
C|BCAT|20260123|15:03:48.069424|S|100|14.685|0|100
C|BCAT|20260123|15:03:53.983200|S|70|14.685|0|70
C|BCAT|20260123|15:03:53.995610|S|100|14.685|0|100
C|BCAT|20260123|15:10:41.739167|S|27|14.675|0|27
C|BCAT|20260123|15:11:40.906980|S|100|14.68|0|100
C|BCAT|20260123|15:21:19.907229|S|60|14.685|0|60
C|BCAT|20260123|15:50:10.070545|S|70|14.69|0|70
C|BCAT|20260123|15:50:10.078579|S|60|14.685|0|60
C|BCAT|20260123|15:59:53.630208|S|100|14.67|0|100
C|BCAT|20260123|15:59:53.630208|S|21|14.67|0|21
C|BCAT|20260123|15:59:56.462304|S|38|14.68|0|38
C|BCAT|20260123|15:59:56.467815|S|1|14.68|0|1
C|BCAX|20260123|11:33:43.941096|S|7|17.18|0|7
C|BCAX|20260123|11:34:57.860230|S|1|17.11|0|1
C|BCAX|20260123|11:35:16.442566|S|1|17.11|0|1
C|BCAX|20260123|14:13:26.452139|S|23|16.79|0|23
C|BCAX|20260123|14:14:07.810706|S|60|16.79|0|60
C|BCAX|20260123|14:14:13.360100|S|23|16.79|0|23
C|BCAX|20260123|14:14:26.869385|S|49|16.78|0|49
C|BCAX|20260123|14:14:26.869385|S|13|16.79|0|13
C|BCAX|20260123|15:52:10.060916|S|100|16.67|0|100
C|BCBP|20260123|11:20:05.814573|S|100|7.93|0|100
C|BCBP|20260123|11:20:10.969575|S|200|7.93|0|200
C|BCBP|20260123|14:34:06.321510|S|120|7.92|0|120
C|BCC|20260123|10:08:27.458820|S|10|83.94|0|10
C|BCC|20260123|11:15:00.859729|S|86|84.7|0|86
C|BCC|20260123|12:26:54.433873|S|7|84.6|0|7
C|BCC|20260123|12:26:54.433873|S|14|84.6|0|14
C|BCC|20260123|12:51:11.852489|S|19|84.3|0|19
C|BCC|20260123|12:52:20.381561|S|3|84.25|0|3
C|BCC|20260123|12:52:20.381561|S|2|84.25|0|2
C|BCC|20260123|15:27:29.797641|S|53|84.02|0|53
C|BCC|20260123|15:45:20.664575|S|2|84.15|0|2
C|BCD|20260123|11:13:39.836422|S|120|33.36|0|120
C|BCD|20260123|13:03:36.132737|S|12|33.43|0|12
C|BCDA|20260123|15:19:19.030889|S|5|1.32|0|5
C|BCE|20260123|09:33:33.722684|S|10|24.83|0|10
C|BCE|20260123|09:50:41.982623|S|49|24.88|0|49
C|BCE|20260123|09:59:14.594936|S|1|24.92|0|1
C|BCE|20260123|09:59:50.128867|S|1|24.93|0|1
C|BCE|20260123|10:02:23.088670|S|158|24.895|0|158
C|BCE|20260123|10:06:12.352590|S|69|24.91|0|69
C|BCE|20260123|10:06:12.352610|S|69|24.91|0|69
C|BCE|20260123|10:06:13.582047|S|100|24.91|0|100
C|BCE|20260123|10:14:29.784361|S|13|24.91|0|13
C|BCE|20260123|10:14:29.784361|S|1|24.91|0|1
C|BCE|20260123|10:14:50.268666|S|2|24.91|0|2
C|BCE|20260123|10:24:00.387633|S|6|24.96|0|6
C|BCE|20260123|10:24:39.109894|S|90|24.96|0|90
C|BCE|20260123|10:25:20.918334|S|31|24.95|0|31
C|BCE|20260123|10:30:45.962364|S|260|24.945|0|260
C|BCE|20260123|10:33:37.418700|S|25|24.96|0|25
C|BCE|20260123|10:33:37.436560|S|100|24.96|0|100
C|BCE|20260123|10:54:45.988581|S|4|24.96|0|4
C|BCE|20260123|10:55:23.480888|S|1|24.96|0|1
C|BCE|20260123|10:58:09.721861|S|5|24.97|0|5
C|BCE|20260123|10:59:47.581224|S|100|24.95|0|100
C|BCE|20260123|11:04:18.384471|S|1|24.93|0|1
C|BCE|20260123|11:04:18.384471|S|5|24.93|0|5
C|BCE|20260123|11:04:18.384472|S|7|24.93|0|7
C|BCE|20260123|11:05:35.321287|S|15|24.94|0|15
C|BCE|20260123|11:09:17.483535|S|39|24.94|0|39
C|BCE|20260123|11:12:39.586421|S|13|24.94|0|13
C|BCE|20260123|11:13:57.069553|S|24|24.94|0|24
C|BCE|20260123|11:14:26.272459|S|300|24.935|0|300
C|BCE|20260123|11:16:49.941276|E|100|24.93|0|100
C|BCE|20260123|11:17:13.494377|S|100|24.93|0|100
C|BCE|20260123|11:18:52.753177|S|100|24.92|0|100
C|BCE|20260123|11:27:35.058539|E|6|24.93|0|6
C|BCE|20260123|11:27:35.063407|S|100|24.92|0|100
C|BCE|20260123|11:30:18.574513|S|64|24.91|0|64
C|BCE|20260123|11:30:18.574911|S|74|24.91|0|74
C|BCE|20260123|11:30:18.574911|S|36|24.91|0|36
C|BCE|20260123|11:38:50.417669|S|26|24.92|0|26
C|BCE|20260123|11:43:19.821791|S|2|24.92|0|2
C|BCE|20260123|11:44:09.721060|S|2|24.92|0|2
C|BCE|20260123|11:44:29.681638|S|2|24.925|0|2
C|BCE|20260123|11:44:47.199532|S|1|24.93|0|1
C|BCE|20260123|11:45:10.729905|S|3|24.93|0|3
C|BCE|20260123|12:03:03.262382|S|100|24.94|0|100
C|BCE|20260123|12:08:46.450864|S|100|24.96|0|100
C|BCE|20260123|12:08:46.450873|S|100|24.96|0|100
C|BCE|20260123|12:09:22.982028|S|100|24.96|0|100
C|BCE|20260123|12:09:56.845291|S|320|24.965|0|320
C|BCE|20260123|12:10:02.406996|S|100|24.96|0|100
C|BCE|20260123|12:12:13.000215|S|320|24.975|0|320
C|BCE|20260123|12:12:13.022515|S|100|24.97|0|100
C|BCE|20260123|12:12:13.022516|S|100|24.97|0|100
C|BCE|20260123|12:12:18.039400|S|100|24.99|0|100
C|BCE|20260123|12:12:18.042956|S|100|24.99|0|100
C|BCE|20260123|12:15:46.976655|S|100|24.98|0|100
C|BCE|20260123|12:15:46.976655|S|100|24.98|0|100
C|BCE|20260123|12:17:38.434242|S|100|24.96|0|100
C|BCE|20260123|12:34:55.398017|S|1|24.98|0|1
C|BCE|20260123|12:54:00.514889|S|2|24.99|0|2
C|BCE|20260123|12:54:12.255780|S|3|24.99|0|3
C|BCE|20260123|13:01:51.561143|S|57|25|0|57
C|BCE|20260123|13:08:25.120236|S|94|24.98|0|94
C|BCE|20260123|13:18:09.334637|S|100|25.02|0|100
C|BCE|20260123|13:24:51.288289|S|59|25.05|0|59
C|BCE|20260123|13:24:51.288289|S|41|25.05|0|41
C|BCE|20260123|13:25:07.245491|S|2|25.04|0|2
C|BCE|20260123|13:28:05.292419|S|95|25.06|0|95
C|BCE|20260123|13:29:25.539869|S|2|25.05|0|2
C|BCE|20260123|13:29:50.714054|S|1|25.05|0|1
C|BCE|20260123|13:35:35.530019|S|11|25.07|0|11
C|BCE|20260123|13:39:03.929416|S|2|25.075|0|2
C|BCE|20260123|13:40:16.837663|S|100|25.12|0|100
C|BCE|20260123|13:44:33.664954|S|2|25.11|0|2
C|BCE|20260123|13:49:41.762355|S|100|25.11|0|100
C|BCE|20260123|13:51:24.134935|S|340|25.105|0|340
C|BCE|20260123|13:51:24.135055|E|100|25.1|0|100
C|BCE|20260123|13:51:24.135055|E|100|25.1|0|100
C|BCE|20260123|13:51:24.135987|S|100|25.09|0|100
C|BCE|20260123|13:51:24.135987|S|100|25.09|0|100
C|BCE|20260123|13:52:51.942604|S|8|25.09|0|8
C|BCE|20260123|13:56:21.703576|S|2|25.08|0|2
C|BCE|20260123|13:57:11.978664|S|1|25.08|0|1
C|BCE|20260123|14:12:15.559396|S|92|25.14|0|92
C|BCE|20260123|14:16:40.917907|S|100|25.125|0|100
C|BCE|20260123|14:20:44.241965|S|100|25.13|0|100
C|BCE|20260123|14:21:09.185116|S|100|25.14|0|100
C|BCE|20260123|14:21:09.185131|S|100|25.14|0|100
C|BCE|20260123|14:21:09.189578|S|100|25.14|0|100
C|BCE|20260123|14:21:09.197586|S|100|25.14|0|100
C|BCE|20260123|14:24:20.132121|S|1|25.13|0|1
C|BCE|20260123|14:24:31.740690|S|2|25.13|0|2
C|BCE|20260123|14:25:43.406853|S|100|25.13|0|100
C|BCE|20260123|14:25:43.406853|S|100|25.13|0|100
C|BCE|20260123|14:28:27.542640|E|100|25.12|0|100
C|BCE|20260123|14:28:27.542640|E|10|25.12|0|10
C|BCE|20260123|14:44:46.898696|S|1|25.135|0|1
C|BCE|20260123|14:54:47.021437|S|100|25.15|0|100
C|BCE|20260123|14:54:47.022383|S|12|25.15|0|12
C|BCE|20260123|14:57:18.850227|S|1|25.16|0|1
C|BCE|20260123|15:03:59.253855|S|2|25.17|0|2
C|BCE|20260123|15:04:08.214155|S|1|25.16|0|1
C|BCE|20260123|15:04:11.534986|S|100|25.155|0|100
C|BCE|20260123|15:04:12.380215|S|100|25.15|0|100
C|BCE|20260123|15:05:10.215638|S|100|25.17|0|100
C|BCE|20260123|15:05:13.026416|S|100|25.16|0|100
C|BCE|20260123|15:10:08.938569|S|100|25.17|0|100
C|BCE|20260123|15:11:47.995654|S|410|25.175|0|410
C|BCE|20260123|15:17:39.555816|S|1|25.2|0|1
C|BCE|20260123|15:19:07.681238|S|49|25.19|0|49
C|BCE|20260123|15:19:55.554836|S|100|25.18|0|100
C|BCE|20260123|15:19:55.556868|E|100|25.17|0|100
C|BCE|20260123|15:19:55.602907|S|26|25.19|0|26
C|BCE|20260123|15:19:55.605646|S|100|25.19|0|100
C|BCE|20260123|15:22:10.185850|S|12|25.2|0|12
C|BCE|20260123|15:27:24.046051|S|17|25.21|0|17
C|BCE|20260123|15:29:00.056799|S|6|25.21|0|6
C|BCE|20260123|15:29:15.027297|S|53|25.21|0|53
C|BCE|20260123|15:29:46.982192|S|100|25.21|0|100
C|BCE|20260123|15:31:42.203641|S|100|25.195|0|100
C|BCE|20260123|15:35:00.317694|S|25|25.2|0|25
C|BCE|20260123|15:36:57.280472|S|43|25.19|0|43
C|BCE|20260123|15:36:58.547321|S|45|25.18|0|45
C|BCE|20260123|15:36:58.547321|S|100|25.18|0|100
C|BCE|20260123|15:36:58.547351|S|145|25.18|0|145
C|BCE|20260123|15:36:58.547759|E|100|25.18|0|100
C|BCE|20260123|15:39:28.690035|S|520|25.185|0|520
C|BCE|20260123|15:40:52.902053|S|10|25.2|0|10
C|BCE|20260123|15:40:52.902053|S|17|25.2|0|17
C|BCE|20260123|15:41:02.296984|S|100|25.19|0|100
C|BCE|20260123|15:43:05.902295|S|100|25.19|0|100
C|BCE|20260123|15:43:05.902538|S|1|25.19|0|1
C|BCE|20260123|15:44:20.367922|S|6|25.175|0|6
C|BCE|20260123|15:47:27.324533|S|4|25.16|0|4
C|BCE|20260123|15:48:09.253854|S|53|25.15|0|53
C|BCE|20260123|15:50:00.202575|S|1|25.15|0|1
C|BCE|20260123|15:50:00.202575|S|4|25.15|0|4
C|BCE|20260123|15:50:00.202575|S|2|25.15|0|2
C|BCE|20260123|15:50:00.202576|S|3|25.15|0|3
C|BCE|20260123|15:51:31.841404|S|100|25.17|0|100
C|BCE|20260123|15:51:31.841404|S|100|25.17|0|100
C|BCE|20260123|15:54:15.016143|S|37|25.2|0|37
C|BCE|20260123|15:55:40.633075|S|200|25.21|0|200
C|BCE|20260123|15:56:01.495025|S|50|25.22|0|50
C|BCE|20260123|15:56:01.495025|S|50|25.22|0|50
C|BCE|20260123|15:56:02.560591|S|50|25.22|0|50
C|BCE|20260123|15:57:23.954043|S|100|25.21|0|100
C|BCE|20260123|15:57:23.954194|S|100|25.21|0|100
C|BCE|20260123|15:57:41.902804|S|10|25.21|0|10
C|BCE|20260123|15:57:50.796045|S|590|25.21|0|590
C|BCE|20260123|15:57:53.041090|S|100|25.21|0|100
C|BCE|20260123|15:57:56.623115|S|10|25.21|0|10
C|BCE|20260123|15:57:56.623116|S|100|25.21|0|100
C|BCE|20260123|15:58:57.477545|S|59|25.2|0|59
C|BCE|20260123|15:58:57.718330|S|41|25.2|0|41
C|BCE|20260123|15:58:57.718330|S|12|25.2|0|12
C|BCE|20260123|15:59:01.011826|S|100|25.21|0|100
C|BCE|20260123|15:59:01.011826|S|987|25.21|0|987
C|BCE|20260123|15:59:05.078266|S|100|25.21|0|100
C|BCE|20260123|15:59:05.563116|S|100|25.21|0|100
C|BCE|20260123|15:59:06.055040|S|100|25.21|0|100
C|BCE|20260123|15:59:06.088945|S|100|25.21|0|100
C|BCE|20260123|15:59:07.071060|S|100|25.21|0|100
C|BCE|20260123|15:59:10.407726|S|100|25.21|0|100
C|BCE|20260123|15:59:10.407727|S|100|25.21|0|100
C|BCE|20260123|15:59:10.580046|S|1|25.21|0|1
C|BCE|20260123|15:59:30.083850|S|100|25.2|0|100
C|BCE|20260123|15:59:30.083850|S|59|25.2|0|59
C|BCE|20260123|15:59:35.053982|S|68|25.2|0|68
C|BCE|20260123|15:59:35.074136|S|32|25.2|0|32
C|BCE|20260123|15:59:37.074541|S|100|25.2|0|100
C|BCE|20260123|15:59:40.601203|S|57|25.195|0|57
C|BCE|20260123|15:59:47.078050|S|70|25.2|0|70
C|BCE|20260123|15:59:48.802783|S|19|25.195|0|19
C|BCE|20260123|15:59:49.384151|S|3|25.195|0|3
C|BCE|20260123|15:59:49.384151|S|30|25.195|0|30
C|BCE|20260123|15:59:49.945046|S|665|25.2|0|665
C|BCE|20260123|15:59:52.741422|S|24|25.195|0|24
C|BCE|20260123|15:59:55.949840|S|6|25.195|0|6
C|BCE|20260123|15:59:56.777810|S|4|25.195|0|4
C|BCH|20260123|09:50:34.490479|S|5|42.67|0|5
C|BCH|20260123|10:14:00.307572|S|5|42.54|0|5
C|BCH|20260123|10:14:11.232613|S|100|42.54|0|100
C|BCH|20260123|10:14:11.233145|S|1|42.55|0|1
C|BCH|20260123|10:19:13.799931|S|1|42.52|0|1
C|BCH|20260123|10:22:28.300325|S|5|42.55|0|5
C|BCH|20260123|10:28:12.364872|S|5|42.59|0|5
C|BCH|20260123|10:35:01.883801|S|1|42.57|0|1
C|BCH|20260123|10:39:23.555129|S|1|42.59|0|1
C|BCH|20260123|10:39:23.555129|S|5|42.59|0|5
C|BCH|20260123|10:39:23.555129|S|4|42.59|0|4
C|BCH|20260123|10:39:57.581553|S|1|42.6|0|1
C|BCH|20260123|10:40:35.461595|S|1|42.6|0|1
C|BCH|20260123|10:42:18.377453|S|1|42.6|0|1
C|BCH|20260123|10:42:45.815814|S|97|42.6|0|97
C|BCH|20260123|10:49:58.128974|S|4|42.65|0|4
C|BCH|20260123|10:49:58.129625|S|1|42.65|0|1
C|BCH|20260123|10:51:03.862287|S|45|42.65|0|45
C|BCH|20260123|10:52:54.907352|S|100|42.66|0|100
C|BCH|20260123|10:53:22.907240|S|100|42.71|0|100
C|BCH|20260123|10:53:23.139106|S|50|42.72|0|50
C|BCH|20260123|10:53:23.139106|S|50|42.72|0|50
C|BCH|20260123|11:57:02.984423|S|10|42.72|0|10
C|BCH|20260123|11:58:12.614695|S|5|42.74|0|5
C|BCH|20260123|12:12:05.671243|S|50|42.69|0|50
C|BCH|20260123|12:12:05.671243|S|42|42.68|0|42
C|BCH|20260123|12:12:06.588072|S|50|42.69|0|50
C|BCH|20260123|12:36:16.331610|S|5|42.92|0|5
C|BCH|20260123|12:48:00.829311|S|5|42.89|0|5
C|BCH|20260123|12:49:54.176028|S|5|42.91|0|5
C|BCH|20260123|12:49:54.176028|S|5|42.91|0|5
C|BCH|20260123|12:56:24.323491|S|1|42.93|0|1
C|BCH|20260123|12:56:24.323491|S|1|42.93|0|1
C|BCH|20260123|12:56:24.323492|S|1|42.93|0|1
C|BCH|20260123|13:18:03.156228|S|5|42.85|0|5
C|BCH|20260123|13:21:56.632700|S|5|42.88|0|5
C|BCH|20260123|13:24:39.420704|S|5|42.94|0|5
C|BCH|20260123|13:34:00.754927|S|97|42.93|0|97
C|BCH|20260123|13:37:11.326312|S|1|42.91|0|1
C|BCH|20260123|13:38:10.156628|S|2|42.91|0|2
C|BCH|20260123|13:39:07.279505|S|2|42.91|0|2
C|BCH|20260123|13:48:33.086050|S|1|43|0|1
C|BCH|20260123|13:49:38.784381|S|1|43|0|1
C|BCH|20260123|13:49:40.019101|S|3|43|0|3
C|BCH|20260123|13:49:40.019102|S|1|43|0|1
C|BCH|20260123|14:11:54.107591|S|5|42.89|0|5
C|BCH|20260123|14:11:54.107592|S|5|42.89|0|5
C|BCH|20260123|14:57:00.447034|S|3|42.95|0|3
C|BCH|20260123|14:57:00.447034|S|97|42.94|0|97
C|BCH|20260123|14:57:00.447117|S|34|42.95|0|34
C|BCH|20260123|15:40:13.978893|S|5|43.08|0|5
C|BCH|20260123|15:55:29.882607|S|5|43.18|0|5
C|BCH|20260123|15:57:45.485418|S|94|43.18|0|94
C|BCH|20260123|15:57:45.485418|S|67|43.18|0|67
C|BCHP|20260123|10:57:56.803087|S|553|37.44|0|553
C|BCHP|20260123|14:39:04.447259|S|1500|37.43|0|1500
C|BCHP|20260123|15:59:50.905935|S|800|37.41|0|800
C|BCI|20260123|09:40:59.027875|S|300|21.285|0|300
C|BCI|20260123|09:41:04.014542|S|100|21.29|0|100
C|BCI|20260123|09:51:13.116004|S|400|21.23|0|400
C|BCI|20260123|10:56:29.055849|S|100|21.29|0|100
C|BCI|20260123|11:18:29.876668|S|100|21.31|0|100
C|BCI|20260123|11:18:29.876668|S|610|21.31|0|610
C|BCI|20260123|11:26:01.462382|S|100|21.32|0|100
C|BCI|20260123|11:26:01.462383|S|100|21.32|0|100
C|BCI|20260123|11:26:12.064325|S|100|21.32|0|100
C|BCI|20260123|11:26:12.196366|S|100|21.32|0|100
C|BCI|20260123|11:26:12.196679|S|100|21.32|0|100
C|BCI|20260123|11:26:14.381022|S|100|21.32|0|100
C|BCI|20260123|11:26:14.381305|S|100|21.32|0|100
C|BCI|20260123|11:26:17.546264|S|100|21.32|0|100
C|BCI|20260123|11:26:17.546631|S|100|21.32|0|100
C|BCI|20260123|11:29:21.946250|S|100|21.32|0|100
C|BCI|20260123|11:36:04.322534|S|100|21.32|0|100
C|BCI|20260123|11:48:40.404989|S|100|21.32|0|100
C|BCI|20260123|12:22:37.352412|S|400|21.3|0|400
C|BCI|20260123|12:50:28.958406|S|600|21.375|0|600
C|BCI|20260123|12:50:28.958539|S|100|21.37|0|100
C|BCI|20260123|12:50:28.958540|S|100|21.37|0|100
C|BCI|20260123|12:50:28.958649|S|100|21.37|0|100
C|BCI|20260123|12:56:24.703706|S|100|21.33|0|100
C|BCI|20260123|13:00:07.872591|S|100|21.33|0|100
C|BCI|20260123|13:37:57.778535|S|100|21.34|0|100
C|BCI|20260123|15:17:36.990095|S|39|21.37|0|39
C|BCI|20260123|15:39:47.168583|S|5|21.37|0|5
C|BCML|20260123|11:19:25.516809|S|40|30.48|0|40
C|BCML|20260123|11:48:52.522855|S|1|29.92|0|1
C|BCML|20260123|12:18:14.711795|S|50|29.82|0|50
C|BCML|20260123|12:42:43.252341|S|1|29.3|0|1
C|BCML|20260123|12:43:02.343552|S|1|29.15|0|1
C|BCML|20260123|12:43:06.490548|S|1|29.1|0|1
C|BCML|20260123|12:43:11.657729|S|1|29.05|0|1
C|BCML|20260123|12:43:20.991212|S|3|29.05|0|3
C|BCML|20260123|12:44:06.743646|S|1|29.2|0|1
C|BCML|20260123|12:44:14.441930|S|10|29.2|0|10
C|BCML|20260123|12:44:36.694212|S|1|29.15|0|1
C|BCML|20260123|12:44:45.699569|S|1|29.15|0|1
C|BCML|20260123|12:45:00.842743|S|4|29.15|0|4
C|BCML|20260123|12:45:06.192085|S|7|29.1|0|7
C|BCML|20260123|12:45:21.942808|S|1|29.15|0|1
C|BCML|20260123|12:45:30.993408|S|3|29.15|0|3
C|BCML|20260123|12:47:47.489840|S|1|29.15|0|1
C|BCML|20260123|13:41:06.846754|S|4|29.15|0|4
C|BCML|20260123|13:41:23.171966|S|4|29.08|0|4
C|BCML|20260123|13:41:26.842420|S|4|29.1|0|4
C|BCML|20260123|14:05:53.942968|S|1|29.2|0|1
C|BCML|20260123|14:06:08.722207|S|1|29.05|0|1
C|BCML|20260123|14:06:35.709147|S|1|29.05|0|1
C|BCML|20260123|14:06:42.839003|S|5|29.05|0|5
C|BCML|20260123|14:19:28.190692|S|2|29.1|0|2
C|BCML|20260123|14:19:47.240528|S|2|29|0|2
C|BCML|20260123|14:20:04.693252|S|4|29.1|0|4
C|BCML|20260123|14:20:47.341223|S|2|29|0|2
C|BCML|20260123|14:44:26.663589|S|2|29.04|0|2
C|BCO|20260123|12:18:54.067801|S|5|125.45|0|5
C|BCO|20260123|12:19:55.497399|S|6|125.5|0|6
C|BCO|20260123|15:58:23.384624|S|5|125.46|0|5
C|BCO|20260123|15:59:55.231460|S|100|125.54|0|100
C|BCO|20260123|15:59:58.135289|S|1|125.54|0|1
C|BCPC|20260123|14:15:03.796188|S|1|167.18|0|1
C|BCPC|20260123|14:36:49.564878|S|1|167.47|0|1
C|BCPC|20260123|14:36:56.294397|S|1|167.47|0|1
C|BCPC|20260123|14:37:48.310745|S|1|167.48|0|1
C|BCPC|20260123|14:39:04.317686|S|1|167.53|0|1
C|BCPC|20260123|15:21:37.317230|S|1|167.86|0|1
C|BCPC|20260123|15:33:14.048595|S|4|167.69|0|4
C|BCPC|20260123|15:39:37.161252|S|100|168.305|0|100
C|BCPC|20260123|15:59:53.548408|S|3|167.49|0|3
C|BCRX|20260123|09:32:22.032204|S|100|6.765|0|100
C|BCRX|20260123|10:10:20.150504|S|1|7.095|0|1
C|BCRX|20260123|10:10:20.550782|S|1|7.095|0|1
C|BCRX|20260123|10:15:07.834295|S|1|7.05|0|1
C|BCRX|20260123|10:18:28.054030|S|42|7.01|0|42
C|BCRX|20260123|10:18:28.054052|S|42|7.01|0|42
C|BCRX|20260123|10:18:28.054053|S|16|7.01|0|16
C|BCRX|20260123|10:18:28.078451|S|100|7.005|0|100
C|BCRX|20260123|10:18:28.108786|S|100|7|0|100
C|BCRX|20260123|10:18:28.186817|S|40|6.99|0|40
C|BCRX|20260123|10:18:28.186817|S|41|6.99|0|41
C|BCRX|20260123|10:18:32.085986|S|87|7|0|87
C|BCRX|20260123|10:19:17.206800|S|87|7.005|0|87
C|BCRX|20260123|10:22:11.086331|S|87|7.02|0|87
C|BCRX|20260123|10:25:23.682219|S|100|7.02|0|100
C|BCRX|20260123|10:25:30.026420|S|43|7.02|0|43
C|BCRX|20260123|10:25:30.026444|S|43|7.02|0|43
C|BCRX|20260123|10:25:30.027055|S|110|7.015|0|110
C|BCRX|20260123|10:26:03.142417|S|110|7.015|0|110
C|BCRX|20260123|10:26:33.264180|S|110|7.015|0|110
C|BCRX|20260123|10:27:27.585862|S|100|7.02|0|100
C|BCRX|20260123|10:27:27.586482|S|100|7.02|0|100
C|BCRX|20260123|10:27:43.093739|S|63|7.02|0|63
C|BCRX|20260123|10:27:43.093766|S|37|7.02|0|37
C|BCRX|20260123|10:30:33.717089|S|1|7.03|0|1
C|BCRX|20260123|10:32:16.484880|S|57|7.02|0|57
C|BCRX|20260123|10:32:16.484881|S|43|7.02|0|43
C|BCRX|20260123|10:32:34.751077|S|11|7.01|0|11
C|BCRX|20260123|10:33:10.734466|S|110|7.015|0|110
C|BCRX|20260123|10:33:19.164314|S|2|7.03|0|2
C|BCRX|20260123|10:33:19.164314|S|1|7.03|0|1
C|BCRX|20260123|10:34:13.683932|S|100|7.03|0|100
C|BCRX|20260123|10:34:13.683933|S|100|7.03|0|100
C|BCRX|20260123|10:34:13.683933|S|1|7.03|0|1
C|BCRX|20260123|10:35:22.539848|S|90|7.03|0|90
C|BCRX|20260123|10:36:03.271494|S|1|7.03|0|1
C|BCRX|20260123|10:38:29.117373|S|100|7.02|0|100
C|BCRX|20260123|10:39:22.362527|S|97|7.02|0|97
C|BCRX|20260123|10:40:32.334174|S|1|7.02|0|1
C|BCRX|20260123|10:40:57.910345|S|90|7.02|0|90
C|BCRX|20260123|10:43:07.310059|S|1|7.03|0|1
C|BCRX|20260123|10:46:57.630656|S|100|7.04|0|100
C|BCRX|20260123|10:49:05.020406|S|21|7.01|0|21
C|BCRX|20260123|10:52:28.152123|S|74|6.99|0|74
C|BCRX|20260123|10:52:28.152151|S|48|6.99|0|48
C|BCRX|20260123|10:52:28.152151|S|26|6.99|0|26
C|BCRX|20260123|10:52:42.649216|S|1|7|0|1
C|BCRX|20260123|10:52:42.649217|S|1|7|0|1
C|BCRX|20260123|10:52:42.649217|S|1|7|0|1
C|BCRX|20260123|10:52:42.649217|S|100|7|0|100
C|BCRX|20260123|10:52:42.649218|S|100|7|0|100
C|BCRX|20260123|10:53:55.877057|S|1|7|0|1
C|BCRX|20260123|10:54:00.248935|S|3|7.01|0|3
C|BCRX|20260123|10:54:00.248935|S|20|7.01|0|20
C|BCRX|20260123|10:54:00.248935|S|3|7.01|0|3
C|BCRX|20260123|10:54:00.248935|S|2|7.01|0|2
C|BCRX|20260123|10:54:19.523427|S|1|7.02|0|1
C|BCRX|20260123|10:54:49.143622|S|1|7.02|0|1
C|BCRX|20260123|10:56:24.517484|S|1|7.02|0|1
C|BCRX|20260123|10:56:39.768748|S|1|7.02|0|1
C|BCRX|20260123|10:56:48.612488|S|1|7.02|0|1
C|BCRX|20260123|10:58:22.264558|S|8|7.02|0|8
C|BCRX|20260123|10:58:22.264558|S|1|7.02|0|1
C|BCRX|20260123|10:58:42.034557|S|100|7.01|0|100
C|BCRX|20260123|10:58:52.397146|S|1|7.05|0|1
C|BCRX|20260123|11:00:51.059304|S|81|7.06|0|81
C|BCRX|20260123|11:01:41.751480|S|100|7.05|0|100
C|BCRX|20260123|11:06:17.775085|S|7|7.06|0|7
C|BCRX|20260123|11:10:12.400707|S|40|7.05|0|40
C|BCRX|20260123|11:14:23.129009|S|162|7.075|0|162
C|BCRX|20260123|11:14:31.554394|S|33|7.08|0|33
C|BCRX|20260123|11:14:31.554400|S|33|7.08|0|33
C|BCRX|20260123|11:18:58.807990|S|100|7.06|0|100
C|BCRX|20260123|11:19:25.399530|S|100|7.06|0|100
C|BCRX|20260123|11:20:03.244748|S|35|7.06|0|35
C|BCRX|20260123|11:22:38.370225|S|70|7.05|0|70
C|BCRX|20260123|11:22:38.370253|S|30|7.05|0|30
C|BCRX|20260123|11:22:38.370253|S|15|7.05|0|15
C|BCRX|20260123|11:22:38.370321|S|85|7.05|0|85
C|BCRX|20260123|11:22:38.372330|S|29|7.05|0|29
C|BCRX|20260123|11:23:19.383193|S|50|7.04|0|50
C|BCRX|20260123|11:25:37.749554|S|100|7.04|0|100
C|BCRX|20260123|11:26:13.052523|S|100|7.04|0|100
C|BCRX|20260123|11:27:01.543080|S|85|7.04|0|85
C|BCRX|20260123|11:29:18.772130|S|162|7.035|0|162
C|BCRX|20260123|11:29:27.909064|S|24|7.03|0|24
C|BCRX|20260123|11:30:42.587083|S|1|7.04|0|1
C|BCRX|20260123|11:32:11.006818|S|27|7.04|0|27
C|BCRX|20260123|11:32:11.006832|S|73|7.04|0|73
C|BCRX|20260123|11:33:22.155391|S|63|7.04|0|63
C|BCRX|20260123|11:33:22.155391|S|37|7.04|0|37
C|BCRX|20260123|11:33:22.160588|S|26|7.04|0|26
C|BCRX|20260123|11:33:22.160588|S|37|7.04|0|37
C|BCRX|20260123|11:35:02.276408|S|56|7.05|0|56
C|BCRX|20260123|11:35:02.276419|S|44|7.05|0|44
C|BCRX|20260123|11:37:19.995848|S|71|7.01|0|71
C|BCRX|20260123|11:37:19.996682|S|50|7.005|0|50
C|BCRX|20260123|11:37:19.996689|S|50|7.005|0|50
C|BCRX|20260123|11:41:35.672036|S|46|7|0|46
C|BCRX|20260123|11:41:35.672037|S|46|7|0|46
C|BCRX|20260123|11:41:35.672037|S|54|7|0|54
C|BCRX|20260123|11:41:35.672051|S|46|7|0|46
C|BCRX|20260123|11:42:02.687148|S|162|6.995|0|162
C|BCRX|20260123|11:46:09.228677|S|43|7.03|0|43
C|BCRX|20260123|11:46:09.228709|S|57|7.03|0|57
C|BCRX|20260123|11:48:12.652858|S|100|7|0|100
C|BCRX|20260123|11:48:23.101459|S|100|7|0|100
C|BCRX|20260123|11:53:26.747063|S|1|6.96|0|1
C|BCRX|20260123|11:54:47.095890|S|2|6.96|0|2
C|BCRX|20260123|11:54:47.095890|S|2|6.96|0|2
C|BCRX|20260123|11:57:02.281140|S|3|6.96|0|3
C|BCRX|20260123|11:57:17.237598|S|100|6.96|0|100
C|BCRX|20260123|11:58:23.652441|S|6|6.96|0|6
C|BCRX|20260123|11:58:23.652441|S|100|6.96|0|100
C|BCRX|20260123|11:58:23.652441|S|100|6.96|0|100
C|BCRX|20260123|11:58:23.653570|S|79|6.96|0|79
C|BCRX|20260123|12:01:39.239215|S|100|6.885|0|100
C|BCRX|20260123|12:02:17.600731|S|100|6.875|0|100
C|BCRX|20260123|12:03:29.022909|S|65|6.89|0|65
C|BCRX|20260123|12:03:29.022929|S|65|6.89|0|65
C|BCRX|20260123|12:03:29.022930|S|70|6.89|0|70
C|BCRX|20260123|12:06:02.065972|S|77|6.9|0|77
C|BCRX|20260123|12:09:16.519884|S|100|6.9|0|100
C|BCRX|20260123|12:09:54.444633|S|200|6.885|0|200
C|BCRX|20260123|12:12:29.425125|S|61|6.91|0|61
C|BCRX|20260123|12:12:29.425145|S|61|6.91|0|61
C|BCRX|20260123|12:12:29.425249|S|78|6.91|0|78
C|BCRX|20260123|12:12:29.441973|S|200|6.905|0|200
C|BCRX|20260123|12:12:38.416111|S|100|6.91|0|100
C|BCRX|20260123|12:12:38.416824|S|32|6.91|0|32
C|BCRX|20260123|12:16:09.926549|S|58|6.89|0|58
C|BCRX|20260123|12:16:09.926580|S|58|6.89|0|58
C|BCRX|20260123|12:16:09.926581|S|84|6.89|0|84
C|BCRX|20260123|12:19:03.589895|S|100|6.88|0|100
C|BCRX|20260123|12:20:54.463318|S|100|6.88|0|100
C|BCRX|20260123|12:21:51.374836|S|9|6.87|0|9
C|BCRX|20260123|12:22:10.524985|S|40|6.875|0|40
C|BCRX|20260123|12:22:24.020131|S|100|6.87|0|100
C|BCRX|20260123|12:22:24.020131|S|4|6.87|0|4
C|BCRX|20260123|12:29:08.148780|S|6|6.89|0|6
C|BCRX|20260123|12:29:50.071674|S|39|6.89|0|39
C|BCRX|20260123|12:30:01.451165|S|7|6.9|0|7
C|BCRX|20260123|12:30:05.434655|S|39|6.89|0|39
C|BCRX|20260123|12:31:46.280577|S|100|6.89|0|100
C|BCRX|20260123|12:32:08.433673|S|100|6.89|0|100
C|BCRX|20260123|12:32:09.915141|S|100|6.89|0|100
C|BCRX|20260123|12:32:15.413785|S|100|6.89|0|100
C|BCRX|20260123|12:32:21.182766|S|100|6.89|0|100
C|BCRX|20260123|12:32:22.311223|S|100|6.89|0|100
C|BCRX|20260123|12:32:32.852864|S|100|6.89|0|100
C|BCRX|20260123|12:32:33.873278|S|100|6.89|0|100
C|BCRX|20260123|12:32:34.950077|S|100|6.89|0|100
C|BCRX|20260123|12:33:00.281993|S|100|6.89|0|100
C|BCRX|20260123|12:36:53.359888|S|194|6.89|0|194
C|BCRX|20260123|12:38:27.853862|S|100|6.92|0|100
C|BCRX|20260123|12:38:27.875543|S|100|6.91|0|100
C|BCRX|20260123|12:42:05.455372|S|100|6.89|0|100
C|BCRX|20260123|12:42:14.501889|S|100|6.89|0|100
C|BCRX|20260123|12:42:14.511892|S|100|6.89|0|100
C|BCRX|20260123|12:45:02.994352|S|56|6.88|0|56
C|BCRX|20260123|12:47:43.293529|S|79|6.89|0|79
C|BCRX|20260123|12:47:43.293562|S|21|6.89|0|21
C|BCRX|20260123|12:47:47.455496|S|100|6.89|0|100
C|BCRX|20260123|12:50:05.110812|S|100|6.88|0|100
C|BCRX|20260123|12:50:39.212434|S|100|6.88|0|100
C|BCRX|20260123|12:54:02.248284|S|64|6.88|0|64
C|BCRX|20260123|12:56:12.120533|S|11|6.87|0|11
C|BCRX|20260123|12:56:39.479080|S|12|6.87|0|12
C|BCRX|20260123|12:58:50.887300|S|91|6.89|0|91
C|BCRX|20260123|12:59:23.899822|S|6|6.88|0|6
C|BCRX|20260123|13:04:19.523830|S|200|6.89|0|200
C|BCRX|20260123|13:04:19.535295|S|100|6.89|0|100
C|BCRX|20260123|13:07:39.390668|S|98|6.88|0|98
C|BCRX|20260123|13:07:39.390668|S|100|6.88|0|100
C|BCRX|20260123|13:07:39.390914|S|2|6.88|0|2
C|BCRX|20260123|13:07:47.406380|S|100|6.89|0|100
C|BCRX|20260123|13:08:11.814305|S|100|6.885|0|100
C|BCRX|20260123|13:08:32.565238|S|100|6.89|0|100
C|BCRX|20260123|13:08:41.540663|S|100|6.89|0|100
C|BCRX|20260123|13:09:37.477036|S|100|6.89|0|100
C|BCRX|20260123|13:09:44.083856|S|100|6.88|0|100
C|BCRX|20260123|13:10:18.240475|S|12|6.87|0|12
C|BCRX|20260123|13:10:43.110187|S|7|6.87|0|7
C|BCRX|20260123|13:12:32.232711|S|100|6.87|0|100
C|BCRX|20260123|13:12:35.695004|S|100|6.87|0|100
C|BCRX|20260123|13:13:12.600536|S|100|6.87|0|100
C|BCRX|20260123|13:14:03.466272|S|17|6.86|0|17
C|BCRX|20260123|13:14:03.466273|S|100|6.86|0|100
C|BCRX|20260123|13:14:10.497409|S|100|6.86|0|100
C|BCRX|20260123|13:16:00.274896|S|100|6.86|0|100
C|BCRX|20260123|13:16:05.534688|S|1|6.86|0|1
C|BCRX|20260123|13:19:11.420014|S|1|6.84|0|1
C|BCRX|20260123|13:20:09.392491|S|197|6.83|0|197
C|BCRX|20260123|13:20:09.392491|S|100|6.83|0|100
C|BCRX|20260123|13:20:09.392491|S|3|6.83|0|3
C|BCRX|20260123|13:21:24.090559|S|100|6.83|0|100
C|BCRX|20260123|13:22:13.464851|S|200|6.82|0|200
C|BCRX|20260123|13:22:38.705841|S|12|6.81|0|12
C|BCRX|20260123|13:25:21.506416|S|6|6.82|0|6
C|BCRX|20260123|13:27:15.878647|S|100|6.81|0|100
C|BCRX|20260123|13:27:15.878897|S|100|6.81|0|100
C|BCRX|20260123|13:28:21.177944|S|100|6.81|0|100
C|BCRX|20260123|13:28:25.846839|S|100|6.81|0|100
C|BCRX|20260123|13:28:51.754948|S|100|6.81|0|100
C|BCRX|20260123|13:29:02.769910|S|100|6.81|0|100
C|BCRX|20260123|13:32:12.158194|S|92|6.8|0|92
C|BCRX|20260123|13:34:03.212096|S|7|6.8|0|7
C|BCRX|20260123|13:39:09.745371|S|40|6.82|0|40
C|BCRX|20260123|13:39:09.745371|S|6|6.82|0|6
C|BCRX|20260123|13:40:20.395992|S|100|6.81|0|100
C|BCRX|20260123|13:41:59.615972|S|100|6.81|0|100
C|BCRX|20260123|13:44:28.966046|S|15|6.79|0|15
C|BCRX|20260123|13:44:40.795061|S|7|6.8|0|7
C|BCRX|20260123|13:52:55.865937|S|11|6.81|0|11
C|BCRX|20260123|13:53:11.729576|S|11|6.81|0|11
C|BCRX|20260123|13:53:13.777175|S|11|6.81|0|11
C|BCRX|20260123|13:53:14.789825|S|11|6.81|0|11
C|BCRX|20260123|13:53:19.558499|S|11|6.81|0|11
C|BCRX|20260123|13:53:39.368884|S|11|6.81|0|11
C|BCRX|20260123|13:55:42.209354|S|89|6.81|0|89
C|BCRX|20260123|13:58:44.277064|S|61|6.84|0|61
C|BCRX|20260123|14:00:10.416748|S|87|6.84|0|87
C|BCRX|20260123|14:06:34.845902|S|56|6.83|0|56
C|BCRX|20260123|14:06:34.845903|S|44|6.83|0|44
C|BCRX|20260123|14:06:57.688958|S|25|6.83|0|25
C|BCRX|20260123|14:09:06.380982|S|100|6.85|0|100
C|BCRX|20260123|14:14:30.724957|S|100|6.86|0|100
C|BCRX|20260123|14:14:47.604201|S|80|6.865|0|80
C|BCRX|20260123|14:18:16.333209|S|11|6.85|0|11
C|BCRX|20260123|14:19:12.707496|S|200|6.86|0|200
C|BCRX|20260123|14:19:58.654781|S|100|6.905|0|100
C|BCRX|20260123|14:20:16.706056|S|100|6.9|0|100
C|BCRX|20260123|14:27:25.449080|S|89|6.89|0|89
C|BCRX|20260123|14:27:25.553729|S|89|6.89|0|89
C|BCRX|20260123|14:27:27.772361|S|11|6.89|0|11
C|BCRX|20260123|14:28:32.933315|S|88|6.88|0|88
C|BCRX|20260123|14:28:32.933331|S|12|6.88|0|12
C|BCRX|20260123|14:28:33.972865|S|100|6.88|0|100
C|BCRX|20260123|14:30:18.950163|S|100|6.89|0|100
C|BCRX|20260123|14:31:57.286988|S|100|6.88|0|100
C|BCRX|20260123|14:32:43.617636|S|7|6.875|0|7
C|BCRX|20260123|14:36:10.424054|S|100|6.88|0|100
C|BCRX|20260123|14:36:10.424054|S|100|6.88|0|100
C|BCRX|20260123|14:48:13.558820|S|100|6.86|0|100
C|BCRX|20260123|14:50:32.345004|S|200|6.865|0|200
C|BCRX|20260123|14:51:06.802337|S|100|6.86|0|100
C|BCRX|20260123|14:51:39.353064|S|100|6.86|0|100
C|BCRX|20260123|14:52:24.949630|S|100|6.86|0|100
C|BCRX|20260123|14:54:56.903538|S|100|6.865|0|100
C|BCRX|20260123|14:55:26.178759|S|61|6.86|0|61
C|BCRX|20260123|14:55:26.178759|S|61|6.86|0|61
C|BCRX|20260123|14:55:26.178759|S|39|6.86|0|39
C|BCRX|20260123|14:55:26.178759|S|39|6.86|0|39
C|BCRX|20260123|14:55:26.178789|S|39|6.86|0|39
C|BCRX|20260123|14:55:26.178789|S|39|6.86|0|39
C|BCRX|20260123|14:57:26.395585|S|100|6.86|0|100
C|BCRX|20260123|14:57:33.469709|S|7|6.87|0|7
C|BCRX|20260123|14:57:49.646320|S|23|6.86|0|23
C|BCRX|20260123|14:59:13.942122|S|2|6.87|0|2
C|BCRX|20260123|14:59:13.942123|S|28|6.87|0|28
C|BCRX|20260123|14:59:52.720691|S|10|6.87|0|10
C|BCRX|20260123|15:00:09.356688|S|26|6.86|0|26
C|BCRX|20260123|15:00:09.356965|S|74|6.86|0|74
C|BCRX|20260123|15:00:09.710318|S|100|6.85|0|100
C|BCRX|20260123|15:00:09.710318|S|100|6.85|0|100
C|BCRX|20260123|15:00:21.678094|S|77|6.86|0|77
C|BCRX|20260123|15:00:21.678104|S|23|6.86|0|23
C|BCRX|20260123|15:00:33.681356|S|100|6.865|0|100
C|BCRX|20260123|15:00:33.704519|S|37|6.87|0|37
C|BCRX|20260123|15:03:42.282933|S|100|6.88|0|100
C|BCRX|20260123|15:10:41.596698|S|100|6.92|0|100
C|BCRX|20260123|15:15:28.699164|S|19|6.915|0|19
C|BCRX|20260123|15:15:28.709076|S|100|6.91|0|100
C|BCRX|20260123|15:15:45.666586|S|19|6.91|0|19
C|BCRX|20260123|15:17:57.164466|S|1|6.91|0|1
C|BCRX|20260123|15:19:49.488939|S|11|6.9|0|11
C|BCRX|20260123|15:20:17.638601|S|93|6.9|0|93
C|BCRX|20260123|15:20:30.554262|S|93|6.895|0|93
C|BCRX|20260123|15:20:32.622260|S|1|6.9|0|1
C|BCRX|20260123|15:24:13.313474|S|1|6.89|0|1
C|BCRX|20260123|15:24:45.588728|S|1|6.89|0|1
C|BCRX|20260123|15:25:56.960512|S|100|6.89|0|100
C|BCRX|20260123|15:26:24.167854|S|1|6.89|0|1
C|BCRX|20260123|15:28:11.873937|S|100|6.89|0|100
C|BCRX|20260123|15:28:14.165447|S|100|6.89|0|100
C|BCRX|20260123|15:29:50.059720|S|1|6.88|0|1
C|BCRX|20260123|15:29:50.059721|S|12|6.88|0|12
C|BCRX|20260123|15:29:53.792955|S|15|6.885|0|15
C|BCRX|20260123|15:30:01.133613|S|300|6.875|0|300
C|BCRX|20260123|15:30:04.596678|S|100|6.87|0|100
C|BCRX|20260123|15:36:17.214128|S|7|6.88|0|7
C|BCRX|20260123|15:36:17.214128|S|1|6.88|0|1
C|BCRX|20260123|15:36:50.143346|S|100|6.88|0|100
C|BCRX|20260123|15:36:50.143378|S|100|6.88|0|100
C|BCRX|20260123|15:36:50.161397|S|300|6.875|0|300
C|BCRX|20260123|15:36:50.472926|S|1|6.88|0|1
C|BCRX|20260123|15:40:06.348119|S|1|6.88|0|1
C|BCRX|20260123|15:40:06.348119|S|1|6.88|0|1
C|BCRX|20260123|15:40:20.544805|S|11|6.875|0|11
C|BCRX|20260123|15:41:00.944533|S|1|6.89|0|1
C|BCRX|20260123|15:44:21.975147|S|1|6.9|0|1
C|BCRX|20260123|15:44:21.975261|S|2|6.9|0|2
C|BCRX|20260123|15:44:21.975261|S|1|6.9|0|1
C|BCRX|20260123|15:44:21.975262|S|1|6.9|0|1
C|BCRX|20260123|15:44:21.975262|S|3|6.9|0|3
C|BCRX|20260123|15:47:23.477781|S|6|6.9|0|6
C|BCRX|20260123|15:47:23.477781|S|5|6.9|0|5
C|BCRX|20260123|15:47:23.477781|S|3|6.9|0|3
C|BCRX|20260123|15:47:23.477782|S|4|6.9|0|4
C|BCRX|20260123|15:47:46.569346|S|1|6.9|0|1
C|BCRX|20260123|15:47:46.569347|S|1|6.9|0|1
C|BCRX|20260123|15:52:12.099176|S|400|6.885|0|400
C|BCRX|20260123|15:52:19.773370|S|300|6.885|0|300
C|BCRX|20260123|15:52:20.020131|S|100|6.88|0|100
C|BCRX|20260123|15:54:10.025440|S|100|6.86|0|100
C|BCRX|20260123|15:54:10.096648|S|100|6.86|0|100
C|BCRX|20260123|15:55:29.429046|S|34|6.82|0|34
C|BCRX|20260123|15:55:29.429046|S|100|6.82|0|100
C|BCRX|20260123|15:57:27.133233|S|700|6.8|0|700
C|BCRX|20260123|15:57:28.365399|S|1|6.8|0|1
C|BCRX|20260123|15:57:28.365400|S|99|6.8|0|99
C|BCRX|20260123|15:57:29.012053|S|100|6.8|0|100
C|BCRX|20260123|15:57:29.639341|S|501|6.8|0|501
C|BCRX|20260123|15:57:29.639341|S|199|6.8|0|199
C|BCRX|20260123|15:58:50.653481|S|100|6.79|0|100
C|BCRX|20260123|15:58:50.653482|S|1000|6.79|0|1000
C|BCRX|20260123|15:58:50.653819|S|100|6.79|0|100
C|BCRX|20260123|15:58:56.241262|S|8|6.79|0|8
C|BCRX|20260123|15:59:27.561435|S|100|6.8|0|100
C|BCRX|20260123|15:59:27.561435|S|1000|6.8|0|1000
C|BCRX|20260123|15:59:27.561435|S|1100|6.8|0|1100
C|BCRX|20260123|15:59:37.514270|S|36|6.8|0|36
C|BCRX|20260123|15:59:44.847609|S|7|6.795|0|7
C|BCRX|20260123|15:59:47.087606|S|4|6.795|0|4
C|BCRX|20260123|15:59:47.704849|S|28|6.795|0|28
C|BCRX|20260123|15:59:47.828503|S|1|6.795|0|1
C|BCRX|20260123|15:59:48.828937|S|76|6.795|0|76
C|BCRX|20260123|15:59:48.862271|S|3|6.795|0|3
C|BCRX|20260123|15:59:49.342099|S|4|6.795|0|4
C|BCRX|20260123|15:59:49.591207|S|1|6.795|0|1
C|BCRX|20260123|15:59:49.810076|S|16|6.795|0|16
C|BCRX|20260123|15:59:49.810076|S|70|6.795|0|70
C|BCRX|20260123|15:59:49.923393|S|27|6.8|0|27
C|BCRX|20260123|15:59:50.009641|S|27|6.8|0|27
C|BCRX|20260123|15:59:50.009641|S|73|6.8|0|73
C|BCRX|20260123|15:59:50.035570|S|82|6.8|0|82
C|BCRX|20260123|15:59:50.045176|S|21|6.79|0|21
C|BCRX|20260123|15:59:50.057113|S|100|6.8|0|100
C|BCRX|20260123|15:59:50.074065|S|500|6.8|0|500
C|BCRX|20260123|15:59:50.074086|S|291|6.8|0|291
C|BCRX|20260123|15:59:50.074087|S|9|6.8|0|9
C|BCRX|20260123|15:59:50.074098|S|91|6.8|0|91
C|BCRX|20260123|15:59:50.077314|S|100|6.8|0|100
C|BCRX|20260123|15:59:50.228866|S|13|6.79|0|13
C|BCRX|20260123|15:59:50.240869|S|100|6.8|0|100
C|BCRX|20260123|15:59:50.409840|S|45|6.79|0|45
C|BCRX|20260123|15:59:50.603488|S|65|6.8|0|65
C|BCRX|20260123|15:59:50.625932|S|95|6.8|0|95
C|BCRX|20260123|15:59:50.795942|S|10|6.8|0|10
C|BCRX|20260123|15:59:50.907654|S|156|6.8|0|156
C|BCRX|20260123|15:59:51.039809|S|2|6.8|0|2
C|BCRX|20260123|15:59:51.287647|S|44|6.8|0|44
C|BCRX|20260123|15:59:51.382117|S|4|6.79|0|4
C|BCRX|20260123|15:59:51.707441|S|36|6.79|0|36
C|BCRX|20260123|15:59:51.828527|S|8|6.8|0|8
C|BCRX|20260123|15:59:51.848192|S|1|6.8|0|1
C|BCRX|20260123|15:59:52.822662|S|26|6.8|0|26
C|BCRX|20260123|15:59:53.260268|S|131|6.79|0|131
C|BCRX|20260123|15:59:53.609723|S|135|6.8|0|135
C|BCRX|20260123|15:59:53.609723|S|65|6.8|0|65
C|BCRX|20260123|15:59:54.151946|S|218|6.8|0|218
C|BCRX|20260123|15:59:54.366722|S|600|6.8|0|600
C|BCRX|20260123|15:59:54.366797|S|100|6.8|0|100
C|BCRX|20260123|15:59:54.366797|S|153|6.8|0|153
C|BCRX|20260123|15:59:54.366797|S|47|6.8|0|47
C|BCRX|20260123|15:59:54.367403|S|48|6.8|0|48
C|BCRX|20260123|15:59:54.477545|S|2|6.79|0|2
C|BCRX|20260123|15:59:55.155299|S|42|6.8|0|42
C|BCRX|20260123|15:59:55.458980|S|10|6.79|0|10
C|BCRX|20260123|15:59:55.624351|S|100|6.8|0|100
C|BCRX|20260123|15:59:55.624351|S|90|6.8|0|90
C|BCRX|20260123|15:59:55.624351|S|110|6.8|0|110
C|BCRX|20260123|15:59:55.624847|S|107|6.8|0|107
C|BCRX|20260123|15:59:56.079192|S|9|6.795|0|9
C|BCRX|20260123|15:59:56.519533|S|38|6.795|0|38
C|BCRX|20260123|15:59:56.521615|S|99|6.795|0|99
C|BCRX|20260123|15:59:56.819804|S|81|6.795|0|81
C|BCS|20260123|09:39:36.422278|S|330|26.03|0|330
C|BCS|20260123|09:55:29.731664|S|400|26.12|0|400
C|BCS|20260123|09:58:37.534279|S|400|26.12|0|400
C|BCS|20260123|10:00:54.389325|S|400|26.14|0|400
C|BCS|20260123|10:01:11.273366|S|400|26.14|0|400
C|BCS|20260123|10:19:17.086628|S|100|26.1|0|100
C|BCS|20260123|10:20:08.825722|S|100|26.1|0|100
C|BCS|20260123|10:23:22.945218|S|98|26.13|0|98
C|BCS|20260123|10:27:03.377758|S|100|26.11|0|100
C|BCS|20260123|10:27:56.595360|S|100|26.11|0|100
C|BCS|20260123|10:29:04.704887|S|100|26.1|0|100
C|BCS|20260123|10:31:10.373082|S|100|26.14|0|100
C|BCS|20260123|10:33:24.287500|S|100|26.15|0|100
C|BCS|20260123|10:38:06.165813|S|70|26.12|0|70
C|BCS|20260123|10:38:07.140525|S|93|26.11|0|93
C|BCS|20260123|10:39:30.180696|S|100|26.1|0|100
C|BCS|20260123|10:39:48.628991|S|7|26.1|0|7
C|BCS|20260123|10:40:54.434825|S|7|26.1|0|7
C|BCS|20260123|10:43:22.528493|S|100|26.1|0|100
C|BCS|20260123|10:43:35.087371|S|100|26.11|0|100
C|BCS|20260123|10:48:16.909905|S|23|26.12|0|23
C|BCS|20260123|10:50:27.676102|S|100|26.13|0|100
C|BCS|20260123|10:53:10.765498|S|100|26.15|0|100
C|BCS|20260123|10:53:41.909826|S|6|26.14|0|6
C|BCS|20260123|10:54:22.278307|S|27|26.15|0|27
C|BCS|20260123|10:58:36.837889|S|11|26.13|0|11
C|BCS|20260123|11:05:01.222710|S|1|26.14|0|1
C|BCS|20260123|11:05:36.434791|S|4|26.13|0|4
C|BCS|20260123|11:08:37.252298|S|2|26.13|0|2
C|BCS|20260123|11:09:52.054724|S|33|26.13|0|33
C|BCS|20260123|11:12:34.682312|S|100|26.15|0|100
C|BCS|20260123|11:14:41.651637|S|17|26.12|0|17
C|BCS|20260123|11:20:33.553075|S|100|26.09|0|100
C|BCS|20260123|11:20:34.219971|S|100|26.09|0|100
C|BCS|20260123|11:20:59.716154|S|100|26.09|0|100
C|BCS|20260123|11:30:08.857971|S|100|26.08|0|100
C|BCS|20260123|11:32:54.079542|S|551|26.05|0|551
C|BCS|20260123|11:33:26.799943|S|400|26.05|0|400
C|BCS|20260123|11:33:27.591518|S|504|26.05|0|504
C|BCS|20260123|11:33:27.591595|S|726|26.05|0|726
C|BCS|20260123|11:33:27.692026|S|24|26.05|0|24
C|BCS|20260123|11:33:43.137246|S|530|26.05|0|530
C|BCS|20260123|11:45:33.576208|S|396|26.17|0|396
C|BCS|20260123|11:53:04.411101|S|100|26.15|0|100
C|BCS|20260123|11:53:29.666832|S|100|26.11|0|100
C|BCS|20260123|11:53:29.666832|S|100|26.13|0|100
C|BCS|20260123|11:53:29.666832|S|100|26.12|0|100
C|BCS|20260123|11:53:29.666832|S|100|26.1|0|100
C|BCS|20260123|11:53:29.670807|S|850|26.08|0|850
C|BCS|20260123|11:53:29.670913|S|400|26.08|0|400
C|BCS|20260123|11:53:29.680717|S|100|26.075|0|100
C|BCS|20260123|11:53:29.680736|S|1210|26.075|0|1210
C|BCS|20260123|11:53:29.680737|S|490|26.08|0|490
C|BCS|20260123|11:53:29.680780|S|100|26.08|0|100
C|BCS|20260123|11:53:29.680958|S|100|26.08|0|100
C|BCS|20260123|11:53:29.685679|S|100|26.08|0|100
C|BCS|20260123|11:53:29.685687|S|460|26.08|0|460
C|BCS|20260123|11:53:29.695316|S|100|26.075|0|100
C|BCS|20260123|11:53:29.695391|S|100|26.075|0|100
C|BCS|20260123|11:53:29.695421|S|850|26.075|0|850
C|BCS|20260123|11:53:30.809139|S|630|26.04|0|630
C|BCS|20260123|11:53:30.811891|S|100|26.04|0|100
C|BCS|20260123|11:53:40.157891|S|271|26.03|0|271
C|BCS|20260123|11:54:16.011414|S|400|26.03|0|400
C|BCS|20260123|11:58:09.101123|S|150|26.045|0|150
C|BCS|20260123|12:08:52.656893|S|42|26.06|0|42
C|BCS|20260123|12:15:22.673930|S|100|26.08|0|100
C|BCS|20260123|12:23:43.902867|S|1|26.09|0|1
C|BCS|20260123|12:29:32.381829|S|2|26.09|0|2
C|BCS|20260123|12:29:46.392453|S|1|26.09|0|1
C|BCS|20260123|12:33:25.483859|S|10|26.1|0|10
C|BCS|20260123|12:44:26.750943|S|6|26.07|0|6
C|BCS|20260123|12:49:10.137889|S|400|26.06|0|400
C|BCS|20260123|12:49:44.809533|S|100|26.06|0|100
C|BCS|20260123|12:57:05.375484|S|100|26.04|0|100
C|BCS|20260123|12:58:49.688798|S|2|26.015|0|2
C|BCS|20260123|13:09:46.555051|S|38|26.06|0|38
C|BCS|20260123|13:12:41.979642|S|100|26.06|0|100
C|BCS|20260123|13:12:41.979652|S|400|26.06|0|400
C|BCS|20260123|13:25:36.970967|S|74|26.09|0|74
C|BCS|20260123|13:52:54.522991|S|17|26.11|0|17
C|BCS|20260123|13:55:12.308355|S|89|26.12|0|89
C|BCS|20260123|13:59:54.075992|S|89|26.14|0|89
C|BCS|20260123|14:12:14.366211|S|1|26.19|0|1
C|BCS|20260123|14:38:43.078317|S|100|26.21|0|100
C|BCS|20260123|15:13:17.442749|S|1|26.21|0|1
C|BCS|20260123|15:13:17.442749|S|2|26.21|0|2
C|BCS|20260123|15:15:46.159674|S|2|26.22|0|2
C|BCS|20260123|15:18:50.602583|S|1|26.22|0|1
C|BCS|20260123|15:19:49.896011|S|55|26.22|0|55
C|BCS|20260123|15:19:49.896011|S|1|26.22|0|1
C|BCS|20260123|15:27:35.374492|S|1|26.21|0|1
C|BCS|20260123|15:28:47.340171|S|1|26.21|0|1
C|BCS|20260123|15:29:22.828270|S|1|26.205|0|1
C|BCS|20260123|15:29:47.739814|S|21|26.205|0|21
C|BCS|20260123|15:30:02.468449|S|800|26.185|0|800
C|BCS|20260123|15:30:18.854078|S|5|26.18|0|5
C|BCS|20260123|15:31:48.482600|S|1|26.18|0|1
C|BCS|20260123|15:31:50.490801|S|273|26.18|0|273
C|BCS|20260123|15:31:54.786633|S|159|26.175|0|159
C|BCS|20260123|15:31:54.787218|S|318|26.175|0|318
C|BCS|20260123|15:39:56.503233|S|1|26.2|0|1
C|BCS|20260123|15:40:44.221424|S|81|26.205|0|81
C|BCS|20260123|15:41:06.733481|S|10|26.2|0|10
C|BCS|20260123|15:41:46.606906|S|6|26.19|0|6
C|BCS|20260123|15:42:55.678343|S|20|26.18|0|20
C|BCS|20260123|15:42:55.678343|S|15|26.18|0|15
C|BCS|20260123|15:43:44.662636|S|5|26.18|0|5
C|BCS|20260123|15:46:00.368441|S|24|26.17|0|24
C|BCS|20260123|15:46:13.384583|S|40|26.17|0|40
C|BCS|20260123|15:46:46.977733|S|1|26.165|0|1
C|BCS|20260123|15:47:31.461783|S|40|26.16|0|40
C|BCS|20260123|15:50:01.440147|S|400|26.18|0|400
C|BCS|20260123|15:51:44.766249|S|100|26.205|0|100
C|BCS|20260123|15:53:08.455360|S|10|26.19|0|10
C|BCS|20260123|15:55:00.020401|S|300|26.19|0|300
C|BCS|20260123|15:55:05.847436|S|35|26.185|0|35
C|BCS|20260123|15:55:05.847511|S|850|26.185|0|850
C|BCS|20260123|15:55:05.847726|S|85|26.185|0|85
C|BCS|20260123|15:55:56.146433|S|437|26.185|0|437
C|BCS|20260123|15:55:56.146444|S|533|26.185|0|533
C|BCS|20260123|15:56:12.992065|S|100|26.18|0|100
C|BCS|20260123|15:56:37.636854|S|1|26.18|0|1
C|BCS|20260123|15:57:54.692948|S|1|26.19|0|1
C|BCS|20260123|15:59:04.580096|S|40|26.22|0|40
C|BCS|20260123|15:59:07.603867|S|16|26.22|0|16
C|BCS|20260123|15:59:16.127666|S|300|26.22|0|300
C|BCS|20260123|15:59:34.782526|S|16|26.22|0|16
C|BCS|20260123|15:59:43.620863|S|20|26.22|0|20
C|BCS|20260123|15:59:44.076193|S|100|26.22|0|100
C|BCS|20260123|15:59:44.215427|S|280|26.22|0|280
C|BCS|20260123|15:59:46.032835|S|1|26.215|0|1
C|BCS|20260123|15:59:47.032435|S|1|26.215|0|1
C|BCS|20260123|15:59:47.111999|S|63|26.215|0|63
C|BCS|20260123|15:59:48.623591|S|4|26.22|0|4
C|BCS|20260123|15:59:49.099899|S|2|26.22|0|2
C|BCS|20260123|15:59:50.432843|S|229|26.21|0|229
C|BCS|20260123|15:59:50.769676|S|25|26.21|0|25
C|BCS|20260123|15:59:50.934455|S|1|26.22|0|1
C|BCS|20260123|15:59:52.122483|S|31|26.22|0|31
C|BCS|20260123|15:59:54.121132|S|77|26.22|0|77
C|BCS|20260123|15:59:54.252012|S|15|26.22|0|15
C|BCS|20260123|15:59:54.480405|S|5|26.22|0|5
C|BCS|20260123|15:59:55.489394|S|28|26.215|0|28
C|BCS|20260123|15:59:55.951370|S|300|26.22|0|300
C|BCS|20260123|15:59:56.921836|S|46|26.22|0|46
C|BCSF|20260123|10:57:53.737641|S|1|13.685|0|1
C|BCSF|20260123|15:22:53.417081|S|10|13.65|0|10
C|BCSF|20260123|15:59:54.095320|S|18|13.635|0|18
C|BDC|20260123|15:55:07.094879|S|1|114.81|0|1
C|BDC|20260123|15:57:18.256105|S|2|114.98|0|2
C|BDC|20260123|15:57:18.256129|S|2|114.98|0|2
C|BDC|20260123|15:59:07.409015|S|1|115.19|0|1
C|BDC|20260123|15:59:07.754569|S|5|115.19|0|5
C|BDC|20260123|15:59:58.230799|S|42|115.23|0|42
C|BDJ|20260123|11:53:37.496035|S|100|9.48|0|100
C|BDJ|20260123|12:21:38.211668|S|100|9.48|0|100
C|BDJ|20260123|15:43:39.586402|S|99|9.5|0|99
C|BDJ|20260123|15:44:34.451692|S|100|9.51|0|100
C|BDJ|20260123|15:50:52.352867|S|100|9.5|0|100
C|BDJ|20260123|15:51:02.351949|S|100|9.5|0|100
C|BDJ|20260123|15:59:56.119705|S|16|9.505|0|16
C|BDMD|20260123|09:49:49.757069|S|100|1.075|0|100
C|BDN|20260123|10:01:31.902895|S|76|3.04|0|76
C|BDN|20260123|10:01:31.904941|S|100|3.04|0|100
C|BDN|20260123|10:07:30.691166|S|100|3.03|0|100
C|BDN|20260123|10:08:43.260950|S|200|3.03|0|200
C|BDN|20260123|10:15:05.116791|S|200|3.03|0|200
C|BDN|20260123|10:15:05.124741|S|100|3.03|0|100
C|BDN|20260123|10:17:32.797164|S|100|3.03|0|100
C|BDN|20260123|10:25:55.437921|S|64|3.04|0|64
C|BDN|20260123|10:27:04.912308|S|200|3.04|0|200
C|BDN|20260123|10:57:15.000666|S|100|3.05|0|100
C|BDN|20260123|11:03:01.289546|S|300|3.05|0|300
C|BDN|20260123|11:11:09.048568|S|110|3.04|0|110
C|BDN|20260123|11:20:50.258120|S|25|3.045|0|25
C|BDN|20260123|11:20:50.266262|S|700|3.045|0|700
C|BDN|20260123|11:34:09.516160|S|300|3.03|0|300
C|BDN|20260123|12:29:52.624051|S|20|3.04|0|20
C|BDN|20260123|12:29:52.627681|S|380|3.04|0|380
C|BDN|20260123|12:51:59.431687|S|185|3.04|0|185
C|BDN|20260123|13:42:06.975376|S|112|3.04|0|112
C|BDN|20260123|13:42:06.975988|S|112|3.04|0|112
C|BDN|20260123|13:42:06.975988|S|288|3.04|0|288
C|BDN|20260123|13:42:29.188149|S|100|3.04|0|100
C|BDN|20260123|14:07:10.150284|S|217|3.04|0|217
C|BDN|20260123|14:10:03.485733|S|36|3.04|0|36
C|BDN|20260123|14:14:45.849043|S|1|3.04|0|1
C|BDN|20260123|14:15:01.473706|S|200|3.04|0|200
C|BDN|20260123|14:15:01.985653|S|100|3.04|0|100
C|BDN|20260123|14:31:43.772478|S|400|3.04|0|400
C|BDN|20260123|14:32:16.195407|S|25|3.04|0|25
C|BDN|20260123|14:51:49.293912|S|18|3.04|0|18
C|BDN|20260123|14:57:07.022601|S|100|3.04|0|100
C|BDN|20260123|15:20:50.055480|S|26|3.025|0|26
C|BDN|20260123|15:22:53.967330|S|13|3.03|0|13
C|BDN|20260123|15:22:57.195137|S|6|3.03|0|6
C|BDN|20260123|15:34:24.146185|S|100|3.03|0|100
C|BDN|20260123|15:42:04.868371|S|100|3.03|0|100
C|BDN|20260123|15:50:44.165504|S|400|3.03|0|400
C|BDN|20260123|15:50:52.321268|S|26|3.02|0|26
C|BDN|20260123|15:52:49.876780|S|26|3.025|0|26
C|BDN|20260123|15:54:38.370679|S|26|3.025|0|26
C|BDN|20260123|15:55:51.570972|S|100|3.03|0|100
C|BDN|20260123|15:55:51.570972|S|100|3.03|0|100
C|BDN|20260123|15:56:08.348557|S|400|3.03|0|400
C|BDN|20260123|15:57:15.561979|S|16|3.035|0|16
C|BDRX|20260123|12:23:47.264839|S|100|2.14|0|100
C|BDSX|20260123|09:47:15.462112|S|100|11.505|0|100
C|BDSX|20260123|11:48:36.193113|S|100|11.99|0|100
C|BDSX|20260123|11:48:36.193120|S|28|11.99|0|28
C|BDSX|20260123|14:46:04.024722|S|6|11.99|0|6
C|BDSX|20260123|14:57:32.310032|S|5|11.925|0|5
C|BDSX|20260123|14:57:32.312964|S|5|11.925|0|5
C|BDSX|20260123|14:57:32.313056|S|6|11.92|0|6
C|BDSX|20260123|14:57:32.313064|S|84|11.92|0|84
C|BDSX|20260123|15:07:35.783606|S|6|11.725|0|6
C|BDSX|20260123|15:29:41.124105|S|14|11.71|0|14
C|BDSX|20260123|15:43:48.174969|S|4|11.65|0|4
C|BDSX|20260123|15:43:48.174980|S|96|11.65|0|96
C|BDTX|20260123|10:14:27.262453|S|18|2.61|0|18
C|BDTX|20260123|11:23:52.641330|S|1|2.6|0|1
C|BDTX|20260123|11:23:52.641330|S|17|2.6|0|17
C|BDTX|20260123|11:31:10.307592|S|100|2.6|0|100
C|BDTX|20260123|11:54:15.416046|S|100|2.61|0|100
C|BDTX|20260123|11:58:35.328383|S|18|2.6|0|18
C|BDTX|20260123|12:23:22.084962|S|37|2.59|0|37
C|BDTX|20260123|12:24:03.916485|S|38|2.59|0|38
C|BDTX|20260123|12:29:50.699877|S|5|2.6|0|5
C|BDTX|20260123|12:32:39.430403|S|1|2.59|0|1
C|BDTX|20260123|12:32:45.359705|S|33|2.58|0|33
C|BDTX|20260123|13:08:00.711123|S|18|2.59|0|18
C|BDTX|20260123|14:52:08.779915|S|18|2.61|0|18
C|BDTX|20260123|15:00:10.563414|S|100|2.6|0|100
C|BDTX|20260123|15:09:50.499518|S|80|2.605|0|80
C|BDTX|20260123|15:26:52.071865|S|100|2.61|0|100
C|BDTX|20260123|15:26:52.081915|S|100|2.61|0|100
C|BDTX|20260123|15:27:15.301588|S|1|2.61|0|1
C|BDTX|20260123|15:30:01.089863|S|100|2.6|0|100
C|BDTX|20260123|15:30:02.262079|S|100|2.595|0|100
C|BDTX|20260123|15:30:02.765432|S|100|2.59|0|100
C|BDTX|20260123|15:41:56.596518|S|100|2.61|0|100
C|BDTX|20260123|15:42:00.649108|S|1|2.61|0|1
C|BDTX|20260123|15:49:58.802712|S|100|2.61|0|100
C|BDTX|20260123|15:49:58.816146|S|100|2.61|0|100
C|BDTX|20260123|15:52:10.052811|S|66|2.61|0|66
C|BDTX|20260123|15:56:02.871561|S|100|2.6|0|100
C|BDTX|20260123|15:56:02.871561|S|100|2.6|0|100
C|BDTX|20260123|15:56:17.313068|S|100|2.6|0|100
C|BDTX|20260123|15:59:13.845718|S|100|2.6|0|100
C|BDTX|20260123|15:59:23.794752|S|50|2.605|0|50
C|BDTX|20260123|15:59:47.540552|S|46|2.605|0|46
C|BDTX|20260123|15:59:50.180780|S|282|2.605|0|282
C|BDTX|20260123|15:59:50.513411|S|100|2.605|0|100
C|BDVL|20260123|11:19:18.288360|S|100|25.06|0|100
C|BDVL|20260123|11:45:00.171120|S|100|25.07|0|100
C|BDVL|20260123|15:59:45.577519|S|377|25.14|0|377
C|BDVL|20260123|15:59:45.914565|S|23|25.14|0|23
C|BDX|20260123|09:30:04.692043|S|1|205.01|0|1
C|BDX|20260123|09:40:01.096779|S|5|204.69|0|5
C|BDX|20260123|09:52:03.060812|S|100|202.4|0|100
C|BDX|20260123|09:52:13.460310|S|100|202.06|0|100
C|BDX|20260123|09:54:13.321224|S|100|201.37|0|100
C|BDX|20260123|09:58:07.011825|S|50|200.8|0|50
C|BDX|20260123|09:58:55.046355|E|100|201.24|0|100
C|BDX|20260123|09:59:05.915301|S|100|201.23|0|100
C|BDX|20260123|09:59:33.937333|E|100|201.3|0|100
C|BDX|20260123|09:59:33.938382|E|285|201.3|0|285
C|BDX|20260123|10:01:51.384721|S|100|200.31|0|100
C|BDX|20260123|10:02:51.415325|E|100|199.43|0|100
C|BDX|20260123|10:04:41.960987|E|40|198.88|0|40
C|BDX|20260123|10:04:41.961012|E|2|198.88|0|2
C|BDX|20260123|10:04:41.961014|E|42|198.88|0|42
C|BDX|20260123|10:04:41.961100|E|116|198.88|0|116
C|BDX|20260123|10:04:42.995196|S|14|199.19|0|14
C|BDX|20260123|10:04:42.995212|S|36|199.19|0|36
C|BDX|20260123|10:04:42.995213|E|64|199.2|0|64
C|BDX|20260123|10:04:42.995225|E|36|199.2|0|36
C|BDX|20260123|10:05:14.259912|S|85|199.12|0|85
C|BDX|20260123|10:05:50.644279|E|50|199.19|0|50
C|BDX|20260123|10:05:50.644297|E|28|199.19|0|28
C|BDX|20260123|10:05:50.644297|E|7|199.19|0|7
C|BDX|20260123|10:05:50.644297|E|15|199.19|0|15
C|BDX|20260123|10:06:51.725634|S|100|199.14|0|100
C|BDX|20260123|10:06:51.815940|S|64|199.14|0|64
C|BDX|20260123|10:06:51.815941|S|2|199.14|0|2
C|BDX|20260123|10:06:51.816369|S|34|199.14|0|34
C|BDX|20260123|10:06:51.816382|S|28|199.15|0|28
C|BDX|20260123|10:06:51.816392|S|72|199.15|0|72
C|BDX|20260123|10:10:04.069794|S|25|198.69|0|25
C|BDX|20260123|10:10:58.332673|E|137|198.46|0|137
C|BDX|20260123|10:10:58.332709|E|74|198.46|0|74
C|BDX|20260123|10:10:58.332709|E|63|198.46|0|63
C|BDX|20260123|10:10:58.332726|E|137|198.46|0|137
C|BDX|20260123|10:10:58.332755|E|189|198.46|0|189
C|BDX|20260123|10:11:59.620084|S|100|198.89|0|100
C|BDX|20260123|10:11:59.620084|E|39|198.9|0|39
C|BDX|20260123|10:12:03.570811|E|61|198.9|0|61
C|BDX|20260123|10:15:37.090061|S|25|197.87|0|25
C|BDX|20260123|10:15:37.090166|S|25|197.87|0|25
C|BDX|20260123|10:16:26.553019|S|25|197.33|0|25
C|BDX|20260123|10:16:26.553198|S|25|197.33|0|25
C|BDX|20260123|10:17:34.171422|S|100|197.17|0|100
C|BDX|20260123|10:25:37.098402|S|70|197.21|0|70
C|BDX|20260123|10:25:37.098423|S|30|197.21|0|30
C|BDX|20260123|10:34:27.615939|S|100|197.61|0|100
C|BDX|20260123|10:35:10.193037|S|100|197.59|0|100
C|BDX|20260123|10:36:20.025804|S|1|197.61|0|1
C|BDX|20260123|10:36:55.126036|S|25|197.69|0|25
C|BDX|20260123|10:39:24.079419|S|38|197.6|0|38
C|BDX|20260123|10:39:30.179641|S|33|197.58|0|33
C|BDX|20260123|10:40:29.414781|S|100|197.47|0|100
C|BDX|20260123|10:40:29.414781|S|93|197.47|0|93
C|BDX|20260123|10:40:39.051211|S|7|197.5|0|7
C|BDX|20260123|10:41:12.997595|S|5|197.59|0|5
C|BDX|20260123|10:41:56.369317|S|100|197.67|0|100
C|BDX|20260123|10:42:28.494412|S|100|197.44|0|100
C|BDX|20260123|10:44:18.542270|S|20|197.655|0|20
C|BDX|20260123|10:51:18.275593|S|100|197.88|0|100
C|BDX|20260123|10:52:47.366413|S|25|198.08|0|25
C|BDX|20260123|10:52:47.366659|S|25|198.08|0|25
C|BDX|20260123|10:52:47.366944|S|25|198.08|0|25
C|BDX|20260123|10:52:47.367032|S|25|198.08|0|25
C|BDX|20260123|10:55:15.767846|S|100|197.9|0|100
C|BDX|20260123|11:30:25.418061|S|11|199.41|0|11
C|BDX|20260123|11:31:36.348792|S|9|199.21|0|9
C|BDX|20260123|11:34:59.218615|S|10|198.82|0|10
C|BDX|20260123|11:36:06.130712|S|10|198.91|0|10
C|BDX|20260123|11:52:15.859943|S|5|199.18|0|5
C|BDX|20260123|11:55:08.006614|S|3|199.43|0|3
C|BDX|20260123|12:03:17.145934|S|100|200.25|0|100
C|BDX|20260123|12:08:14.008823|S|1|200.03|0|1
C|BDX|20260123|12:09:16.714196|S|100|199.86|0|100
C|BDX|20260123|12:17:22.468793|S|69|199.74|0|69
C|BDX|20260123|12:17:46.633586|S|69|199.83|0|69
C|BDX|20260123|12:21:05.527593|S|1|200.19|0|1
C|BDX|20260123|12:21:05.527667|S|138|200.17|0|138
C|BDX|20260123|12:21:05.560665|S|62|200.17|0|62
C|BDX|20260123|12:23:49.462156|S|100|199.895|0|100
C|BDX|20260123|12:24:34.153423|S|100|199.8|0|100
C|BDX|20260123|12:26:54.197423|S|10|200|0|10
C|BDX|20260123|12:39:52.849428|S|100|200.18|0|100
C|BDX|20260123|12:47:41.401954|S|100|200.43|0|100
C|BDX|20260123|12:54:14.987091|S|100|200.685|0|100
C|BDX|20260123|12:55:31.432226|S|100|200.74|0|100
C|BDX|20260123|12:58:13.014118|S|8|200.68|0|8
C|BDX|20260123|12:58:53.154724|S|15|200.69|0|15
C|BDX|20260123|12:58:53.154724|S|2|200.69|0|2
C|BDX|20260123|12:58:53.154724|S|69|200.69|0|69
C|BDX|20260123|13:00:13.724786|S|15|200.58|0|15
C|BDX|20260123|13:00:13.724787|S|11|200.58|0|11
C|BDX|20260123|13:00:52.630780|S|7|200.72|0|7
C|BDX|20260123|13:01:02.947857|S|7|200.72|0|7
C|BDX|20260123|13:02:00.373339|S|6|200.79|0|6
C|BDX|20260123|13:02:00.373339|S|1|200.79|0|1
C|BDX|20260123|13:02:00.373860|S|63|200.79|0|63
C|BDX|20260123|13:06:09.374762|S|5|200.72|0|5
C|BDX|20260123|13:06:09.374984|S|64|200.72|0|64
C|BDX|20260123|13:09:11.558705|S|100|200.62|0|100
C|BDX|20260123|13:09:27.269489|S|37|200.59|0|37
C|BDX|20260123|13:09:59.573650|S|100|200.59|0|100
C|BDX|20260123|13:14:12.352815|S|70|200.41|0|70
C|BDX|20260123|13:14:12.352815|S|70|200.4|0|70
C|BDX|20260123|13:14:12.352815|S|30|200.4|0|30
C|BDX|20260123|13:14:12.355272|S|100|200.45|0|100
C|BDX|20260123|13:15:26.545220|S|1|200.69|0|1
C|BDX|20260123|13:15:26.545220|S|69|200.69|0|69
C|BDX|20260123|13:17:35.913596|S|100|200.86|0|100
C|BDX|20260123|13:42:03.884152|S|3|201.25|0|3
C|BDX|20260123|13:42:05.710664|S|3|201.25|0|3
C|BDX|20260123|13:42:08.500535|S|3|201.25|0|3
C|BDX|20260123|13:42:11.659178|S|3|201.19|0|3
C|BDX|20260123|13:42:13.484098|S|3|201.21|0|3
C|BDX|20260123|13:42:15.765515|S|3|201.21|0|3
C|BDX|20260123|13:42:18.474117|S|3|201.21|0|3
C|BDX|20260123|13:42:21.653802|S|3|201.21|0|3
C|BDX|20260123|13:48:53.962033|S|10|201.02|0|10
C|BDX|20260123|14:07:44.755263|S|18|201.37|0|18
C|BDX|20260123|14:11:13.508179|S|15|201.44|0|15
C|BDX|20260123|14:11:13.508179|S|9|201.44|0|9
C|BDX|20260123|14:11:13.508179|S|1|201.44|0|1
C|BDX|20260123|14:14:23.997144|S|1|201.48|0|1
C|BDX|20260123|14:17:22.618809|S|18|201.48|0|18
C|BDX|20260123|14:28:02.350060|S|1|201.5|0|1
C|BDX|20260123|14:30:28.706709|S|1|201.44|0|1
C|BDX|20260123|14:39:02.053136|S|25|200.52|0|25
C|BDX|20260123|14:51:35.448245|S|4|200.85|0|4
C|BDX|20260123|14:56:06.667948|S|45|201.06|0|45
C|BDX|20260123|15:19:38.406048|S|26|200.86|0|26
C|BDX|20260123|15:31:22.775424|S|100|200.87|0|100
C|BDX|20260123|15:49:51.110452|S|3|201.39|0|3
C|BDX|20260123|15:51:18.982433|S|100|201.73|0|100
C|BDX|20260123|15:53:10.741437|S|100|201.35|0|100
C|BDX|20260123|15:54:29.809400|S|95|201.47|0|95
C|BDX|20260123|15:54:29.809411|S|5|201.46|0|5
C|BDX|20260123|15:56:35.896523|S|100|201.49|0|100
C|BDX|20260123|15:57:09.739014|S|100|201.45|0|100
C|BDX|20260123|15:57:10.416048|S|100|201.51|0|100
C|BDX|20260123|15:57:10.416124|S|100|201.51|0|100
C|BDX|20260123|15:57:10.416184|S|27|201.51|0|27
C|BDX|20260123|15:57:10.416184|S|100|201.51|0|100
C|BDX|20260123|15:57:10.416253|S|27|201.51|0|27
C|BDX|20260123|15:57:10.416253|S|73|201.51|0|73
C|BDX|20260123|15:57:10.416389|S|49|201.51|0|49
C|BDX|20260123|15:57:10.416766|S|24|201.51|0|24
C|BDX|20260123|15:58:56.111187|S|100|202.115|0|100
C|BDX|20260123|15:58:57.633836|S|100|202.115|0|100
C|BDX|20260123|15:58:58.994242|S|100|202.115|0|100
C|BDX|20260123|15:59:00.017063|S|100|202.115|0|100
C|BDX|20260123|15:59:00.102985|S|100|202.115|0|100
C|BDX|20260123|15:59:01.058765|S|100|202.115|0|100
C|BDX|20260123|15:59:01.080206|S|100|202.115|0|100
C|BDX|20260123|15:59:02.079675|S|100|202.115|0|100
C|BDX|20260123|15:59:03.179759|S|100|202.115|0|100
C|BDX|20260123|15:59:04.230163|S|100|202.115|0|100
C|BDX|20260123|15:59:06.620625|S|100|202.115|0|100
C|BDX|20260123|15:59:07.620509|S|100|202.115|0|100
C|BDX|20260123|15:59:09.014200|S|100|202.115|0|100
C|BDX|20260123|15:59:09.437464|S|100|202.115|0|100
C|BDX|20260123|15:59:09.620688|S|100|202.115|0|100
C|BDX|20260123|15:59:10.633864|S|100|202.115|0|100
C|BDX|20260123|15:59:22.950350|S|100|202.115|0|100
C|BDX|20260123|15:59:24.146573|S|100|202.115|0|100
C|BDX|20260123|15:59:25.411117|S|100|202.115|0|100
C|BDX|20260123|15:59:26.623258|S|100|202.115|0|100
C|BDX|20260123|15:59:26.969274|S|19|202.115|0|19
C|BDX|20260123|15:59:32.050716|S|81|202.085|0|81
C|BDYN|20260123|12:58:41.492195|S|110|26.01|0|110
C|BE|20260123|09:30:19.498338|S|29|142.21|0|29
C|BE|20260123|09:30:19.543800|S|1|142.295|0|1
C|BE|20260123|09:30:20.039226|S|100|142.19|0|100
C|BE|20260123|09:31:07.015653|S|44|141.41|0|44
C|BE|20260123|09:31:07.017425|S|3|141.4|0|3
C|BE|20260123|09:31:07.017514|S|3|141.4|0|3
C|BE|20260123|09:31:07.238669|S|2|141.07|0|2
C|BE|20260123|09:31:48.177728|S|100|140.53|0|100
C|BE|20260123|09:31:49.345840|S|100|140.49|0|100
C|BE|20260123|09:33:18.529121|E|49|139.21|0|49
C|BE|20260123|09:33:18.529127|E|13|139.21|0|13
C|BE|20260123|09:33:38.074126|S|50|138.51|0|50
C|BE|20260123|09:33:56.491957|S|10|138.75|0|10
C|BE|20260123|09:35:52.727570|S|100|138.43|0|100
C|BE|20260123|09:36:10.360577|S|100|138.21|0|100
C|BE|20260123|09:36:22.987893|S|100|138.62|0|100
C|BE|20260123|09:37:20.799290|S|120|139.22|0|120
C|BE|20260123|09:38:04.614812|S|75|139.23|0|75
C|BE|20260123|09:41:04.394583|S|100|140.245|0|100
C|BE|20260123|09:50:29.090897|S|100|143.27|0|100
C|BE|20260123|10:02:24.885753|S|5|144.24|0|5
C|BE|20260123|10:02:38.114334|S|100|144.19|0|100
C|BE|20260123|10:05:26.598624|S|48|144.23|0|48
C|BE|20260123|10:05:30.920952|S|100|144.01|0|100
C|BE|20260123|10:06:24.925619|S|100|143.96|0|100
C|BE|20260123|10:15:43.953591|S|50|145.48|0|50
C|BE|20260123|10:20:26.534897|S|2|146.08|0|2
C|BE|20260123|10:21:41.528656|S|100|147.09|0|100
C|BE|20260123|10:21:41.528656|S|50|147.1|0|50
C|BE|20260123|10:21:47.461212|S|30|147.37|0|30
C|BE|20260123|10:23:30.824357|S|50|147.94|0|50
C|BE|20260123|10:24:51.146965|S|100|147.39|0|100
C|BE|20260123|10:29:38.520415|S|100|146.79|0|100
C|BE|20260123|10:31:03.958524|S|49|146.87|0|49
C|BE|20260123|10:35:40.396760|S|75|147.17|0|75
C|BE|20260123|10:36:33.221246|S|100|147.4|0|100
C|BE|20260123|10:36:33.221325|S|50|147.4|0|50
C|BE|20260123|10:36:33.328632|S|50|147.4|0|50
C|BE|20260123|10:36:35.309787|S|100|147.4|0|100
C|BE|20260123|10:36:47.610981|S|600|147.5|0|600
C|BE|20260123|10:38:24.310661|S|120|147.85|0|120
C|BE|20260123|10:39:12.593236|S|53|147.44|0|53
C|BE|20260123|10:39:12.593236|S|50|147.4|0|50
C|BE|20260123|10:39:20.763749|S|300|147.4|0|300
C|BE|20260123|10:39:48.257422|S|86|147.39|0|86
C|BE|20260123|10:39:53.628031|S|40|147.4|0|40
C|BE|20260123|10:39:53.628112|S|14|147.4|0|14
C|BE|20260123|10:39:55.411578|S|71|147.4|0|71
C|BE|20260123|10:39:55.411608|S|89|147.4|0|89
C|BE|20260123|10:39:55.411608|S|52|147.4|0|52
C|BE|20260123|10:39:55.411633|S|134|147.4|0|134
C|BE|20260123|10:42:20.252844|S|100|147.43|0|100
C|BE|20260123|10:42:20.252844|S|10|147.41|0|10
C|BE|20260123|10:42:38.932139|S|62|147.49|0|62
C|BE|20260123|10:42:38.932153|S|38|147.49|0|38
C|BE|20260123|10:43:04.333525|S|200|147.4|0|200
C|BE|20260123|10:43:17.046683|S|60|147.5|0|60
C|BE|20260123|10:43:17.046692|S|40|147.5|0|40
C|BE|20260123|10:44:16.408611|S|10|147.41|0|10
C|BE|20260123|10:44:16.408611|S|90|147.42|0|90
C|BE|20260123|10:44:16.408644|S|10|147.42|0|10
C|BE|20260123|10:45:00.408481|S|100|147.4|0|100
C|BE|20260123|10:45:00.408654|S|100|147.41|0|100
C|BE|20260123|10:46:31.820140|S|75|147.09|0|75
C|BE|20260123|10:48:45.886275|S|65|147.49|0|65
C|BE|20260123|10:48:45.886275|S|100|147.47|0|100
C|BE|20260123|10:48:45.886276|S|35|147.5|0|35
C|BE|20260123|10:49:24.087141|S|60|147.42|0|60
C|BE|20260123|10:49:24.087149|S|100|147.42|0|100
C|BE|20260123|10:49:24.087163|S|340|147.42|0|340
C|BE|20260123|10:49:35.599789|S|100|147.47|0|100
C|BE|20260123|10:51:22.020859|S|100|147.39|0|100
C|BE|20260123|10:51:22.020931|S|100|147.4|0|100
C|BE|20260123|10:53:46.380177|S|43|147.25|0|43
C|BE|20260123|10:53:53.824168|S|43|147.26|0|43
C|BE|20260123|11:12:35.414122|S|100|146.01|0|100
C|BE|20260123|11:35:14.704500|S|5|146.08|0|5
C|BE|20260123|11:40:20.464222|S|7|146.33|0|7
C|BE|20260123|11:40:39.606002|S|60|146.32|0|60
C|BE|20260123|11:41:05.353724|S|60|146.76|0|60
C|BE|20260123|11:42:20.094495|S|60|146.99|0|60
C|BE|20260123|11:42:20.220731|S|60|146.99|0|60
C|BE|20260123|11:45:28.347240|S|1|147.5|0|1
C|BE|20260123|11:45:28.347879|S|99|147.5|0|99
C|BE|20260123|11:45:51.162434|S|100|147.4|0|100
C|BE|20260123|11:45:59.502258|S|47|147.44|0|47
C|BE|20260123|11:46:32.925029|S|51|147.5|0|51
C|BE|20260123|11:46:32.925057|S|49|147.5|0|49
C|BE|20260123|11:46:35.617843|S|100|147.55|0|100
C|BE|20260123|11:54:25.493084|S|5|146.44|0|5
C|BE|20260123|11:55:40.108164|S|24|146.61|0|24
C|BE|20260123|11:55:40.108164|S|76|146.54|0|76
C|BE|20260123|11:56:18.517450|S|2|146.66|0|2
C|BE|20260123|12:00:26.289516|S|103|146.11|0|103
C|BE|20260123|12:02:14.148004|S|100|146.12|0|100
C|BE|20260123|12:11:52.387507|S|50|145.97|0|50
C|BE|20260123|12:15:20.172543|S|2|146.14|0|2
C|BE|20260123|12:19:16.736891|S|100|145.98|0|100
C|BE|20260123|12:26:49.393476|S|9|145.46|0|9
C|BE|20260123|12:30:26.155128|S|6|145.88|0|6
C|BE|20260123|12:32:03.387578|S|2|144.91|0|2
C|BE|20260123|12:32:03.387692|S|44|144.93|0|44
C|BE|20260123|12:32:06.666526|S|50|144.88|0|50
C|BE|20260123|12:44:56.847412|S|5|144.13|0|5
C|BE|20260123|12:44:56.847412|S|10|144.17|0|10
C|BE|20260123|12:47:14.916828|S|50|143.26|0|50
C|BE|20260123|12:47:14.916828|S|83|143.295|0|83
C|BE|20260123|12:49:24.710423|S|62|143.31|0|62
C|BE|20260123|12:49:24.710424|S|20|143.32|0|20
C|BE|20260123|13:00:49.661562|S|100|142.31|0|100
C|BE|20260123|13:03:35.627243|S|2|142.88|0|2
C|BE|20260123|13:03:35.627243|S|50|142.9|0|50
C|BE|20260123|13:11:59.466694|S|100|142.68|0|100
C|BE|20260123|13:17:54.536099|S|30|143.135|0|30
C|BE|20260123|13:25:39.502534|S|2|143.48|0|2
C|BE|20260123|13:26:33.047754|S|51|143.49|0|51
C|BE|20260123|14:06:19.660288|S|50|143.13|0|50
C|BE|20260123|14:06:19.660404|S|50|143.13|0|50
C|BE|20260123|14:32:35.690945|S|50|143.08|0|50
C|BE|20260123|14:32:35.690945|S|50|143.08|0|50
C|BE|20260123|14:38:34.502688|S|100|142.48|0|100
C|BE|20260123|14:57:36.247105|S|100|141.68|0|100
C|BE|20260123|14:59:48.216253|S|50|141.26|0|50
C|BE|20260123|15:16:12.161133|S|100|141.57|0|100
C|BE|20260123|15:20:14.044849|S|100|142.23|0|100
C|BE|20260123|15:20:19.705408|S|100|142.175|0|100
C|BE|20260123|15:20:22.429979|S|100|142.2|0|100
C|BE|20260123|15:21:22.430361|S|100|142.23|0|100
C|BE|20260123|15:21:26.192677|S|100|142.23|0|100
C|BE|20260123|15:30:01.208376|S|10|141.99|0|10
C|BE|20260123|15:30:04.802297|S|2|141.6|0|2
C|BE|20260123|15:30:04.802297|S|10|141.61|0|10
C|BE|20260123|15:30:18.197924|S|100|141.89|0|100
C|BE|20260123|15:31:09.765589|S|100|141.62|0|100
C|BE|20260123|15:37:19.503576|S|50|142.43|0|50
C|BE|20260123|15:46:09.614653|S|50|143.1|0|50
C|BE|20260123|15:46:09.614766|S|30|143.1|0|30
C|BE|20260123|15:49:26.175259|S|120|143.48|0|120
C|BE|20260123|15:49:51.235968|S|88|143.49|0|88
C|BE|20260123|15:49:51.235996|S|50|143.52|0|50
C|BE|20260123|15:49:51.235997|S|38|143.52|0|38
C|BE|20260123|15:52:55.700111|S|1|143.62|0|1
C|BE|20260123|15:57:19.220460|S|100|144.42|0|100
C|BE|20260123|15:57:30.760891|S|100|144.68|0|100
C|BE|20260123|15:59:14.400062|S|100|144.73|0|100
C|BE|20260123|15:59:16.427688|S|100|144.76|0|100
C|BE|20260123|15:59:43.137782|S|100|144.62|0|100
C|BE|20260123|15:59:47.756880|S|5|144.645|0|5
C|BE|20260123|15:59:47.756987|S|95|144.645|0|95
C|BE|20260123|15:59:47.757040|S|5|144.64|0|5
C|BE|20260123|15:59:47.757040|S|95|144.64|0|95
C|BE|20260123|15:59:47.757040|S|100|144.64|0|100
C|BE|20260123|15:59:55.178965|S|94|144.87|0|94
C|BEAM|20260123|09:46:27.902151|S|3|34.505|0|3
C|BEAM|20260123|09:46:27.902248|S|3|34.505|0|3
C|BEAM|20260123|09:46:27.902352|S|6|34.48|0|6
C|BEAM|20260123|10:10:10.408697|S|2|33.88|0|2
C|BEAM|20260123|10:21:03.959753|S|126|33.91|0|126
C|BEAM|20260123|10:30:35.304191|S|100|33.66|0|100
C|BEAM|20260123|11:06:11.672348|S|100|33.23|0|100
C|BEAM|20260123|11:06:11.688045|S|5|33.22|0|5
C|BEAM|20260123|11:47:14.725510|S|100|32.935|0|100
C|BEAM|20260123|11:55:14.247953|S|18|32.74|0|18
C|BEAM|20260123|12:46:28.591752|S|2|32.15|0|2
C|BEAM|20260123|12:59:18.194909|S|100|31.97|0|100
C|BEAM|20260123|12:59:18.194909|S|100|31.98|0|100
C|BEAM|20260123|12:59:18.194909|S|100|31.97|0|100
C|BEAM|20260123|13:33:57.177418|S|25|31.61|0|25
C|BEAM|20260123|13:35:49.172983|S|87|31.53|0|87
C|BEAM|20260123|14:04:16.257043|S|20|31.66|0|20
C|BEAM|20260123|14:12:40.171065|S|2|31.7|0|2
C|BEAM|20260123|14:12:47.786311|S|4|31.7|0|4
C|BEAM|20260123|14:14:13.722137|S|69|31.67|0|69
C|BEAM|20260123|14:14:55.506183|S|100|31.71|0|100
C|BEAM|20260123|14:22:56.989720|S|2|31.73|0|2
C|BEAM|20260123|15:00:55.580685|S|40|31.86|0|40
C|BEAM|20260123|15:52:10.002143|S|100|31.97|0|100
C|BEAM|20260123|15:54:08.832766|S|6|31.88|0|6
C|BEAM|20260123|15:59:01.443716|S|100|31.63|0|100
C|BEAM|20260123|15:59:36.188572|S|50|31.56|0|50
C|BEAT|20260123|10:04:32.195559|S|200|1.85|0|200
C|BEAT|20260123|10:04:32.206441|S|100|1.845|0|100
C|BEAT|20260123|12:03:10.412348|S|110|1.85|0|110
C|BEAT|20260123|15:00:33.371511|S|95|1.865|0|95
C|BEEM|20260123|09:40:43.006757|S|100|1.82|0|100
C|BEEM|20260123|10:16:01.293242|S|9|1.81|0|9
C|BEEM|20260123|10:47:48.898289|S|25|1.84|0|25
C|BEEM|20260123|10:47:48.898357|S|25|1.84|0|25
C|BEEM|20260123|10:58:30.415497|S|1542|1.86|0|1542
C|BEEM|20260123|10:58:30.415531|S|458|1.86|0|458
C|BEEM|20260123|11:18:41.127384|S|46|1.87|0|46
C|BEEM|20260123|11:37:20.053756|S|63|1.86|0|63
C|BEEM|20260123|12:28:06.846491|S|60|1.85|0|60
C|BEEM|20260123|12:28:06.846498|S|58|1.85|0|58
C|BEEM|20260123|12:40:24.347094|S|83|1.84|0|83
C|BEEM|20260123|14:28:46.258743|S|100|1.83|0|100
C|BEEM|20260123|15:13:45.621745|S|30|1.81|0|30
C|BEEM|20260123|15:52:57.225721|S|80|1.82|0|80
C|BEEM|20260123|15:53:44.518696|S|54|1.82|0|54
C|BEEM|20260123|15:57:03.803215|S|1|1.81|0|1
C|BEEM|20260123|15:57:03.803215|S|79|1.81|0|79
C|BEEM|20260123|15:59:16.758793|S|77|1.83|0|77
C|BEEM|20260123|15:59:17.079262|S|77|1.83|0|77
C|BEEM|20260123|15:59:17.080363|S|100|1.82|0|100
C|BEEM|20260123|15:59:17.080711|S|400|1.83|0|400
C|BEEM|20260123|15:59:36.930901|S|62|1.83|0|62
C|BEEM|20260123|15:59:51.561111|S|9|1.83|0|9
C|BEEM|20260123|15:59:51.837967|S|17|1.83|0|17
C|BEEM|20260123|15:59:51.839114|S|74|1.83|0|74
C|BEEM|20260123|15:59:51.839114|S|26|1.83|0|26
C|BEKE|20260123|09:31:24.826986|S|100|18.34|0|100
C|BEKE|20260123|09:36:41.482101|S|53|18.285|0|53
C|BEKE|20260123|09:45:18.889886|S|100|18.245|0|100
C|BEKE|20260123|09:55:38.291825|S|100|18.325|0|100
C|BEKE|20260123|10:01:25.576912|S|100|18.33|0|100
C|BEKE|20260123|10:03:50.536881|S|53|18.275|0|53
C|BEKE|20260123|10:09:33.310248|S|92|18.24|0|92
C|BEKE|20260123|10:09:41.920878|S|92|18.24|0|92
C|BEKE|20260123|10:09:59.590447|S|92|18.24|0|92
C|BEKE|20260123|10:14:59.267858|S|92|18.24|0|92
C|BEKE|20260123|10:19:54.347138|S|92|18.285|0|92
C|BEKE|20260123|10:19:56.285224|S|92|18.285|0|92
C|BEKE|20260123|10:24:37.544396|S|92|18.285|0|92
C|BEKE|20260123|10:29:50.979711|S|21|18.265|0|21
C|BEKE|20260123|10:30:15.599750|S|92|18.28|0|92
C|BEKE|20260123|10:36:03.274207|S|92|18.27|0|92
C|BEKE|20260123|10:41:25.744285|S|92|18.27|0|92
C|BEKE|20260123|10:42:28.914618|S|92|18.28|0|92
C|BEKE|20260123|10:42:30.914664|S|92|18.28|0|92
C|BEKE|20260123|10:42:33.355867|S|92|18.28|0|92
C|BEKE|20260123|10:48:17.963108|S|92|18.29|0|92
C|BEKE|20260123|10:50:05.666429|S|100|18.28|0|100
C|BEKE|20260123|10:56:49.004586|S|92|18.28|0|92
C|BEKE|20260123|10:59:12.793419|S|18|18.275|0|18
C|BEKE|20260123|10:59:52.752258|S|7|18.28|0|7
C|BEKE|20260123|11:05:27.867549|S|92|18.29|0|92
C|BEKE|20260123|11:07:42.632023|S|53|18.285|0|53
C|BEKE|20260123|11:14:46.868666|S|92|18.23|0|92
C|BEKE|20260123|11:14:49.125849|S|92|18.23|0|92
C|BEKE|20260123|11:19:17.820122|S|92|18.24|0|92
C|BEKE|20260123|11:23:17.903811|S|92|18.24|0|92
C|BEKE|20260123|11:23:24.067563|S|92|18.24|0|92
C|BEKE|20260123|11:24:18.386187|S|92|18.24|0|92
C|BEKE|20260123|11:26:04.166512|S|9|18.23|0|9
C|BEKE|20260123|11:26:20.399909|S|22|18.23|0|22
C|BEKE|20260123|11:29:31.572118|S|9|18.24|0|9
C|BEKE|20260123|11:29:50.306765|S|68|18.25|0|68
C|BEKE|20260123|12:08:00.853087|S|92|18.33|0|92
C|BEKE|20260123|12:16:47.011271|S|92|18.35|0|92
C|BEKE|20260123|12:19:03.814994|S|200|18.345|0|200
C|BEKE|20260123|12:33:21.621548|S|92|18.34|0|92
C|BEKE|20260123|12:34:09.575640|S|3|18.34|0|3
C|BEKE|20260123|12:34:34.047169|S|45|18.33|0|45
C|BEKE|20260123|12:34:34.047191|S|55|18.33|0|55
C|BEKE|20260123|12:38:23.199647|S|6|18.335|0|6
C|BEKE|20260123|12:38:23.199648|S|86|18.34|0|86
C|BEKE|20260123|12:39:32.314348|S|92|18.34|0|92
C|BEKE|20260123|12:44:18.385974|S|92|18.33|0|92
C|BEKE|20260123|12:44:54.367412|S|92|18.33|0|92
C|BEKE|20260123|12:49:45.948114|S|92|18.33|0|92
C|BEKE|20260123|12:50:05.677863|S|92|18.33|0|92
C|BEKE|20260123|12:50:09.760290|S|92|18.33|0|92
C|BEKE|20260123|12:50:21.599793|S|92|18.33|0|92
C|BEKE|20260123|12:56:49.447222|S|1|18.32|0|1
C|BEKE|20260123|12:56:50.262655|S|60|18.32|0|60
C|BEKE|20260123|12:58:21.078479|S|100|18.3|0|100
C|BEKE|20260123|13:09:08.140826|S|92|18.31|0|92
C|BEKE|20260123|13:09:10.673593|S|92|18.31|0|92
C|BEKE|20260123|13:11:22.914607|S|92|18.315|0|92
C|BEKE|20260123|13:11:22.914700|S|53|18.315|0|53
C|BEKE|20260123|13:16:47.167880|S|11|18.31|0|11
C|BEKE|20260123|13:22:54.464073|S|92|18.325|0|92
C|BEKE|20260123|13:22:54.464118|S|53|18.325|0|53
C|BEKE|20260123|13:29:25.126333|S|92|18.32|0|92
C|BEKE|20260123|13:29:30.704011|S|92|18.32|0|92
C|BEKE|20260123|13:34:10.573580|S|48|18.31|0|48
C|BEKE|20260123|13:34:11.036492|S|92|18.315|0|92
C|BEKE|20260123|13:34:11.036538|S|53|18.315|0|53
C|BEKE|20260123|13:48:55.441092|S|92|18.3|0|92
C|BEKE|20260123|13:49:07.478969|S|92|18.3|0|92
C|BEKE|20260123|13:52:55.917359|S|92|18.3|0|92
C|BEKE|20260123|13:54:26.248032|S|1|18.295|0|1
C|BEKE|20260123|13:54:26.708826|S|2|18.295|0|2
C|BEKE|20260123|13:55:25.858920|S|92|18.31|0|92
C|BEKE|20260123|14:00:25.313838|S|92|18.305|0|92
C|BEKE|20260123|14:00:25.313870|S|53|18.305|0|53
C|BEKE|20260123|14:02:48.277380|S|92|18.31|0|92
C|BEKE|20260123|14:12:31.693346|S|100|18.33|0|100
C|BEKE|20260123|14:14:37.248881|S|1|18.31|0|1
C|BEKE|20260123|14:18:45.579370|S|92|18.32|0|92
C|BEKE|20260123|14:18:56.286395|S|8|18.32|0|8
C|BEKE|20260123|14:19:48.372687|S|100|18.32|0|100
C|BEKE|20260123|14:24:34.652302|S|92|18.32|0|92
C|BEKE|20260123|14:28:32.926591|S|92|18.32|0|92
C|BEKE|20260123|14:28:46.671946|S|100|18.31|0|100
C|BEKE|20260123|14:33:36.033858|S|92|18.31|0|92
C|BEKE|20260123|14:36:59.346043|S|92|18.305|0|92
C|BEKE|20260123|14:36:59.346083|S|53|18.305|0|53
C|BEKE|20260123|14:42:12.663606|S|92|18.3|0|92
C|BEKE|20260123|14:42:22.053541|S|92|18.3|0|92
C|BEKE|20260123|14:43:08.339429|S|92|18.31|0|92
C|BEKE|20260123|14:48:32.394674|S|92|18.3|0|92
C|BEKE|20260123|14:53:29.339557|S|92|18.31|0|92
C|BEKE|20260123|15:00:08.099916|S|100|18.31|0|100
C|BEKE|20260123|15:04:29.095481|S|92|18.31|0|92
C|BEKE|20260123|15:10:01.741216|S|92|18.31|0|92
C|BEKE|20260123|15:10:11.618618|S|92|18.31|0|92
C|BEKE|20260123|15:13:18.519738|S|92|18.3|0|92
C|BEKE|20260123|15:15:24.862245|S|92|18.31|0|92
C|BEKE|20260123|15:17:31.893737|S|92|18.31|0|92
C|BEKE|20260123|15:18:38.113737|S|8|18.31|0|8
C|BEKE|20260123|15:22:14.986829|S|92|18.3|0|92
C|BEKE|20260123|15:23:27.104446|S|92|18.3|0|92
C|BEKE|20260123|15:25:15.200942|S|57|18.3|0|57
C|BEKE|20260123|15:26:11.096180|S|4|18.305|0|4
C|BEKE|20260123|15:26:45.023793|S|4|18.31|0|4
C|BEKE|20260123|15:27:36.485576|S|4|18.31|0|4
C|BEKE|20260123|15:27:55.928132|S|92|18.31|0|92
C|BEKE|20260123|15:31:37.212183|S|100|18.28|0|100
C|BEKE|20260123|15:31:37.212183|S|100|18.28|0|100
C|BEKE|20260123|15:33:35.418917|S|100|18.275|0|100
C|BEKE|20260123|15:33:44.482465|S|12|18.28|0|12
C|BEKE|20260123|15:34:54.351952|S|100|18.275|0|100
C|BEKE|20260123|15:36:05.923143|S|92|18.29|0|92
C|BEKE|20260123|15:36:10.700133|S|92|18.29|0|92
C|BEKE|20260123|15:36:13.796252|S|92|18.29|0|92
C|BEKE|20260123|15:36:19.136833|S|92|18.29|0|92
C|BEKE|20260123|15:36:24.779824|S|100|18.28|0|100
C|BEKE|20260123|15:36:26.646634|S|92|18.28|0|92
C|BEKE|20260123|15:39:56.142617|S|6|18.28|0|6
C|BEKE|20260123|15:39:57.351382|S|92|18.29|0|92
C|BEKE|20260123|15:41:14.436440|S|92|18.3|0|92
C|BEKE|20260123|15:41:34.612184|S|92|18.3|0|92
C|BEKE|20260123|15:41:54.953049|S|12|18.29|0|12
C|BEKE|20260123|15:42:28.875581|S|92|18.29|0|92
C|BEKE|20260123|15:42:40.015395|S|100|18.29|0|100
C|BEKE|20260123|15:44:35.683967|S|100|18.29|0|100
C|BEKE|20260123|15:45:36.205029|S|89|18.29|0|89
C|BEKE|20260123|15:45:36.205075|S|11|18.29|0|11
C|BEKE|20260123|15:46:24.341849|S|92|18.3|0|92
C|BEKE|20260123|15:48:09.369204|S|92|18.3|0|92
C|BEKE|20260123|15:50:01.781038|S|92|18.285|0|92
C|BEKE|20260123|15:50:01.781071|S|53|18.285|0|53
C|BEKE|20260123|15:51:32.820186|S|92|18.275|0|92
C|BEKE|20260123|15:51:32.820237|S|53|18.275|0|53
C|BEKE|20260123|15:52:11.212723|S|100|18.24|0|100
C|BEKE|20260123|15:52:11.823055|S|53|18.235|0|53
C|BEKE|20260123|15:52:20.430324|S|53|18.225|0|53
C|BEKE|20260123|15:52:35.073433|S|99|18.22|0|99
C|BEKE|20260123|15:52:43.382379|S|389|18.235|0|389
C|BEKE|20260123|15:52:43.382435|S|200|18.235|0|200
C|BEKE|20260123|15:52:43.382456|S|389|18.235|0|389
C|BEKE|20260123|15:52:43.382498|S|200|18.235|0|200
C|BEKE|20260123|15:52:43.382523|S|342|18.235|0|342
C|BEKE|20260123|15:52:43.465924|S|92|18.225|0|92
C|BEKE|20260123|15:52:43.465998|S|53|18.225|0|53
C|BEKE|20260123|15:52:44.487382|S|53|18.225|0|53
C|BEKE|20260123|15:53:31.934529|S|191|18.225|0|191
C|BEKE|20260123|15:53:31.934589|S|200|18.225|0|200
C|BEKE|20260123|15:53:31.934605|S|379|18.225|0|379
C|BEKE|20260123|15:54:05.460881|S|100|18.235|0|100
C|BEKE|20260123|15:55:30.151666|S|198|18.195|0|198
C|BEKE|20260123|15:55:33.992770|S|53|18.215|0|53
C|BEKE|20260123|15:56:26.871793|S|92|18.21|0|92
C|BEKE|20260123|15:56:49.122791|S|92|18.21|0|92
C|BEKE|20260123|15:56:58.870804|S|92|18.21|0|92
C|BEKE|20260123|15:56:59.727651|S|100|18.21|0|100
C|BEKE|20260123|15:57:13.366543|S|100|18.205|0|100
C|BEKE|20260123|15:57:18.675843|S|100|18.215|0|100
C|BEKE|20260123|15:57:20.205501|S|92|18.215|0|92
C|BEKE|20260123|15:57:22.096051|S|92|18.215|0|92
C|BEKE|20260123|15:57:22.787573|S|100|18.22|0|100
C|BEKE|20260123|15:57:23.613949|S|92|18.22|0|92
C|BEKE|20260123|15:57:25.114958|S|8|18.22|0|8
C|BEKE|20260123|15:57:26.630466|S|92|18.22|0|92
C|BEKE|20260123|15:57:36.445729|S|53|18.225|0|53
C|BEKE|20260123|15:57:36.445739|S|92|18.225|0|92
C|BEKE|20260123|15:57:37.468733|S|53|18.225|0|53
C|BEKE|20260123|15:57:48.328770|S|100|18.215|0|100
C|BEKE|20260123|15:57:49.243564|S|92|18.22|0|92
C|BEKE|20260123|15:57:56.304885|S|100|18.22|0|100
C|BEKE|20260123|15:57:59.586247|S|183|18.215|0|183
C|BEKE|20260123|15:57:59.588977|S|9|18.21|0|9
C|BEKE|20260123|15:58:14.174219|S|183|18.215|0|183
C|BEKE|20260123|15:58:15.066304|S|100|18.215|0|100
C|BEKE|20260123|15:58:18.196822|S|106|18.215|0|106
C|BEKE|20260123|15:58:19.198402|S|106|18.215|0|106
C|BEKE|20260123|15:58:55.389186|S|100|18.22|0|100
C|BEKE|20260123|15:59:00.410400|S|100|18.21|0|100
C|BEKE|20260123|15:59:09.951101|S|100|18.21|0|100
C|BEKE|20260123|15:59:09.952195|S|100|18.21|0|100
C|BEKE|20260123|15:59:22.523275|S|100|18.21|0|100
C|BEKE|20260123|15:59:24.069633|S|100|18.2|0|100
C|BEKE|20260123|15:59:24.075499|S|100|18.2|0|100
C|BEKE|20260123|15:59:24.075952|S|100|18.2|0|100
C|BEKE|20260123|15:59:24.269752|S|100|18.19|0|100
C|BEKE|20260123|15:59:24.271393|S|100|18.19|0|100
C|BEKE|20260123|15:59:27.010887|S|100|18.21|0|100
C|BEKE|20260123|15:59:27.010887|S|100|18.21|0|100
C|BEKE|20260123|15:59:31.450116|S|389|18.215|0|389
C|BEKE|20260123|15:59:31.450171|S|411|18.215|0|411
C|BEKE|20260123|15:59:47.561682|S|25|18.21|0|25
C|BEKE|20260123|15:59:48.016256|S|88|18.21|0|88
C|BEKE|20260123|15:59:50.974394|S|200|18.215|0|200
C|BEKE|20260123|15:59:51.136453|S|89|18.215|0|89
C|BEKE|20260123|15:59:51.139147|S|73|18.215|0|73
C|BEKE|20260123|15:59:51.346352|S|83|18.215|0|83
C|BEKE|20260123|15:59:51.637742|S|3|18.215|0|3
C|BEKE|20260123|15:59:52.273923|S|12|18.215|0|12
C|BEKE|20260123|15:59:56.618919|S|4|18.215|0|4
C|BELFA|20260123|09:44:17.559114|S|96|184.01|0|96
C|BELFA|20260123|13:45:00.901544|S|10|182.15|0|10
C|BELFA|20260123|15:58:11.198529|S|19|181.91|0|19
C|BELFA|20260123|15:59:20.955048|S|15|181.35|0|15
C|BELFB|20260123|15:54:40.043716|S|11|196.91|0|11
C|BELFB|20260123|15:54:55.116980|S|11|196.95|0|11
C|BELFB|20260123|15:54:55.118592|S|5|196.95|0|5
C|BEN|20260123|09:30:03.324764|S|4|25.63|0|4
C|BEN|20260123|09:44:08.650265|S|100|25.55|0|100
C|BEN|20260123|10:07:16.373296|S|100|25.49|0|100
C|BEN|20260123|10:14:52.237248|S|34|25.5|0|34
C|BEN|20260123|10:47:01.152454|S|106|25.425|0|106
C|BEN|20260123|10:48:50.787590|S|160|25.46|0|160
C|BEN|20260123|10:50:43.318865|S|100|25.43|0|100
C|BEN|20260123|11:03:02.131359|S|100|25.465|0|100
C|BEN|20260123|11:03:02.131505|S|100|25.465|0|100
C|BEN|20260123|11:26:49.000412|S|36|25.525|0|36
C|BEN|20260123|11:26:49.000562|S|100|25.53|0|100
C|BEN|20260123|11:31:00.591032|S|100|25.465|0|100
C|BEN|20260123|11:33:50.675878|S|100|25.485|0|100
C|BEN|20260123|11:33:50.676748|S|47|25.485|0|47
C|BEN|20260123|11:43:37.197866|S|210|25.475|0|210
C|BEN|20260123|11:43:37.197866|S|3|25.475|0|3
C|BEN|20260123|11:46:26.619402|S|100|25.47|0|100
C|BEN|20260123|11:47:00.901170|S|100|25.47|0|100
C|BEN|20260123|11:50:24.337358|S|100|25.51|0|100
C|BEN|20260123|11:58:33.958945|S|100|25.48|0|100
C|BEN|20260123|11:59:01.805369|S|100|25.48|0|100
C|BEN|20260123|12:00:02.752718|S|63|25.48|0|63
C|BEN|20260123|12:00:02.752897|S|37|25.48|0|37
C|BEN|20260123|12:08:09.138001|S|147|25.485|0|147
C|BEN|20260123|12:11:18.940437|S|100|25.5|0|100
C|BEN|20260123|12:12:53.472198|S|100|25.535|0|100
C|BEN|20260123|12:12:53.472413|S|100|25.54|0|100
C|BEN|20260123|12:18:44.785862|S|100|25.54|0|100
C|BEN|20260123|12:18:44.786069|S|52|25.54|0|52
C|BEN|20260123|12:48:20.065926|S|69|25.53|0|69
C|BEN|20260123|12:49:09.103036|S|100|25.515|0|100
C|BEN|20260123|12:59:30.330685|S|110|25.45|0|110
C|BEN|20260123|12:59:30.333870|S|100|25.45|0|100
C|BEN|20260123|13:08:24.303840|S|100|25.42|0|100
C|BEN|20260123|13:13:04.830567|S|10|25.39|0|10
C|BEN|20260123|13:33:44.512519|S|100|25.365|0|100
C|BEN|20260123|13:33:44.512595|S|100|25.365|0|100
C|BEN|20260123|13:46:15.321807|S|100|25.365|0|100
C|BEN|20260123|14:05:44.315056|S|100|25.415|0|100
C|BEN|20260123|14:05:44.315114|S|100|25.415|0|100
C|BEN|20260123|14:05:44.315140|S|30|25.415|0|30
C|BEN|20260123|14:53:18.731958|S|3|25.38|0|3
C|BEN|20260123|15:28:27.752237|S|1|25.34|0|1
C|BEN|20260123|15:32:20.117811|S|100|25.35|0|100
C|BEN|20260123|15:38:15.706821|S|1|25.36|0|1
C|BEN|20260123|15:42:29.758817|S|80|25.38|0|80
C|BEN|20260123|15:43:43.764933|S|31|25.38|0|31
C|BEN|20260123|15:45:17.405089|S|100|25.395|0|100
C|BEN|20260123|15:45:17.405119|S|100|25.395|0|100
C|BEN|20260123|15:45:17.405136|S|158|25.395|0|158
C|BEN|20260123|15:45:17.405163|S|2|25.395|0|2
C|BEN|20260123|15:45:20.104142|S|71|25.41|0|71
C|BEN|20260123|15:46:03.261188|S|100|25.4|0|100
C|BEN|20260123|15:48:55.786662|S|12|25.4|0|12
C|BEN|20260123|15:49:18.585689|S|1|25.38|0|1
C|BEN|20260123|15:49:32.419712|S|2|25.38|0|2
C|BEN|20260123|15:49:33.677168|S|1|25.38|0|1
C|BEN|20260123|15:50:00.558193|S|370|25.385|0|370
C|BEN|20260123|15:50:05.382925|S|15|25.39|0|15
C|BEN|20260123|15:50:12.047552|S|20|25.38|0|20
C|BEN|20260123|15:51:59.713317|S|100|25.38|0|100
C|BEN|20260123|15:52:52.756421|S|190|25.37|0|190
C|BEN|20260123|15:54:31.991609|S|100|25.385|0|100
C|BEN|20260123|15:54:56.085115|S|98|25.385|0|98
C|BEN|20260123|15:54:56.085115|S|2|25.385|0|2
C|BEN|20260123|15:55:52.604221|S|100|25.365|0|100
C|BEN|20260123|15:56:06.183720|S|100|25.365|0|100
C|BEN|20260123|15:56:06.508544|S|100|25.365|0|100
C|BEN|20260123|15:56:06.508756|S|100|25.365|0|100
C|BEN|20260123|15:56:23.244096|S|100|25.365|0|100
C|BEN|20260123|15:56:30.272085|S|102|25.365|0|102
C|BEN|20260123|15:56:30.272085|S|98|25.365|0|98
C|BEN|20260123|15:56:39.585611|S|200|25.365|0|200
C|BEN|20260123|15:56:50.197360|S|200|25.365|0|200
C|BEN|20260123|15:56:58.368654|S|152|25.365|0|152
C|BEN|20260123|15:56:58.368654|S|48|25.365|0|48
C|BEN|20260123|15:57:16.652241|S|64|25.33|0|64
C|BEN|20260123|15:58:24.468058|S|20|25.33|0|20
C|BEN|20260123|15:58:34.655815|S|10|25.34|0|10
C|BEN|20260123|15:58:36.490026|S|100|25.35|0|100
C|BEN|20260123|15:58:36.491152|S|100|25.35|0|100
C|BEN|20260123|15:58:36.524320|S|100|25.35|0|100
C|BEN|20260123|15:58:43.566375|S|55|25.34|0|55
C|BEN|20260123|15:59:01.080200|S|100|25.34|0|100
C|BEN|20260123|15:59:01.246936|S|100|25.34|0|100
C|BEN|20260123|15:59:02.059938|S|78|25.34|0|78
C|BEN|20260123|15:59:03.425362|S|78|25.34|0|78
C|BEN|20260123|15:59:03.425362|S|22|25.34|0|22
C|BEN|20260123|15:59:04.788311|S|78|25.34|0|78
C|BEN|20260123|15:59:04.987610|S|100|25.34|0|100
C|BEN|20260123|15:59:04.988044|S|100|25.34|0|100
C|BEN|20260123|15:59:06.077633|S|100|25.34|0|100
C|BEN|20260123|15:59:06.081377|S|100|25.34|0|100
C|BEN|20260123|15:59:06.749304|S|100|25.34|0|100
C|BEN|20260123|15:59:07.080900|S|100|25.34|0|100
C|BEN|20260123|15:59:08.054006|S|100|25.34|0|100
C|BEN|20260123|15:59:08.077900|S|100|25.34|0|100
C|BEN|20260123|15:59:08.462939|S|100|25.34|0|100
C|BEN|20260123|15:59:09.635302|S|100|25.34|0|100
C|BEN|20260123|15:59:09.637861|S|100|25.34|0|100
C|BEN|20260123|15:59:09.640120|S|100|25.34|0|100
C|BEN|20260123|15:59:11.027256|S|100|25.34|0|100
C|BEN|20260123|15:59:34.075625|S|47|25.33|0|47
C|BEN|20260123|15:59:34.079575|S|53|25.33|0|53
C|BEN|20260123|15:59:34.079575|S|38|25.33|0|38
C|BEN|20260123|15:59:45.832499|S|100|25.31|0|100
C|BEN|20260123|15:59:45.832500|S|44|25.31|0|44
C|BEN|20260123|15:59:47.299271|S|14|25.305|0|14
C|BEN|20260123|15:59:47.763446|S|5|25.31|0|5
C|BEN|20260123|15:59:47.765017|S|39|25.305|0|39
C|BEN|20260123|15:59:47.769063|S|25|25.31|0|25
C|BEN|20260123|15:59:49.339201|S|24|25.31|0|24
C|BEN|20260123|15:59:49.912508|S|16|25.31|0|16
C|BEN|20260123|15:59:49.959288|S|4|25.31|0|4
C|BEN|20260123|15:59:50.191118|S|2|25.31|0|2
C|BEN|20260123|15:59:50.395113|S|12|25.3|0|12
C|BEN|20260123|15:59:50.737819|S|1|25.315|0|1
C|BEN|20260123|15:59:50.917501|S|24|25.315|0|24
C|BEN|20260123|15:59:51.934819|S|14|25.315|0|14
C|BEN|20260123|15:59:52.017607|S|6|25.315|0|6
C|BEN|20260123|15:59:52.317740|S|200|25.315|0|200
C|BEN|20260123|15:59:52.388997|S|155|25.315|0|155
C|BEN|20260123|15:59:52.388997|S|45|25.32|0|45
C|BEN|20260123|15:59:54.881958|S|55|25.32|0|55
C|BEN|20260123|15:59:54.881958|S|25|25.32|0|25
C|BEN|20260123|15:59:56.692739|S|52|25.315|0|52
C|BEN|20260123|15:59:58.668213|S|31|25.32|0|31
C|BEN|20260123|15:59:59.001060|S|6|25.32|0|6
C|BEN|20260123|15:59:59.025351|S|94|25.32|0|94
C|BEN|20260123|15:59:59.025352|S|200|25.32|0|200
C|BEN|20260123|15:59:59.883307|S|200|25.32|0|200
C|BEN|20260123|15:59:59.883628|S|200|25.32|0|200
C|BENF|20260123|09:45:07.158959|S|1|4.75|0|1
C|BENF|20260123|14:31:56.845019|S|6|4.675|0|6
C|BENF|20260123|15:13:45.391925|S|100|4.36|0|100
C|BEP|20260123|13:21:25.838963|S|100|28.29|0|100
C|BEP|20260123|15:41:04.413474|S|13|28.395|0|13
C|BEP|20260123|15:49:25.236832|S|50|28.34|0|50
C|BEP|20260123|15:53:46.009231|S|80|28.41|0|80
C|BEPC|20260123|09:30:01.160071|S|28|39.69|0|28
C|BEPC|20260123|10:25:14.852480|S|100|39.435|0|100
C|BEPC|20260123|11:29:35.310249|S|38|39.85|0|38
C|BEPC|20260123|11:35:42.091690|S|100|39.81|0|100
C|BEPC|20260123|11:39:43.445042|S|70|39.795|0|70
C|BEPC|20260123|11:49:20.515178|S|135|39.77|0|135
C|BEPC|20260123|12:17:38.292661|S|100|39.51|0|100
C|BEPC|20260123|12:17:38.292673|S|6|39.51|0|6
C|BEPC|20260123|12:33:27.607754|S|110|39.65|0|110
C|BEPC|20260123|12:39:25.875898|S|100|39.66|0|100
C|BEPC|20260123|13:30:57.065016|S|3|39.64|0|3
C|BEPC|20260123|13:30:58.046765|S|1|39.64|0|1
C|BEPC|20260123|15:06:37.503026|S|1|39.58|0|1
C|BEPC|20260123|15:46:24.877258|S|100|39.7|0|100
C|BEPC|20260123|15:46:38.777340|S|100|39.67|0|100
C|BEPC|20260123|15:49:37.028911|S|1|39.66|0|1
C|BEPC|20260123|15:50:01.071988|S|190|39.725|0|190
C|BEPC|20260123|15:50:26.557231|S|100|39.74|0|100
C|BEPC|20260123|15:50:26.557231|S|1|39.74|0|1
C|BEPC|20260123|15:50:58.282462|S|100|39.75|0|100
C|BEPC|20260123|15:51:02.140605|S|50|39.74|0|50
C|BEPC|20260123|15:51:05.893450|S|50|39.75|0|50
C|BEPC|20260123|15:59:47.767471|S|42|39.77|0|42
C|BEPC|20260123|15:59:55.748588|S|31|39.81|0|31
C|BEPC|20260123|15:59:55.879667|S|32|39.81|0|32
C|BEPC|20260123|15:59:56.049605|S|36|39.81|0|36
C|BEPC|20260123|15:59:56.582827|S|30|39.81|0|30
C|BEPC|20260123|15:59:56.745924|S|36|39.81|0|36
C|BETA|20260123|10:24:08.692777|S|100|24.97|0|100
C|BETE|20260123|15:59:45.909980|S|100|45.96|0|100
C|BETR|20260123|12:13:49.104052|S|1|31.84|0|1
C|BETR|20260123|12:14:27.124763|S|1|31.85|0|1
C|BETR|20260123|12:16:32.196317|S|1|31.85|0|1
C|BETR|20260123|12:17:11.815256|S|1|31.84|0|1
C|BETR|20260123|12:18:06.125024|S|1|31.84|0|1
C|BETR|20260123|12:19:55.108293|S|1|32.01|0|1
C|BEX|20260123|10:15:43.952375|S|100|24.82|0|100
C|BF B|20260123|09:39:53.317199|S|88|27.61|0|88
C|BF B|20260123|09:42:08.864955|S|88|27.63|0|88
C|BF B|20260123|09:43:35.783395|S|1|27.64|0|1
C|BF B|20260123|09:45:07.968501|S|7|27.67|0|7
C|BF B|20260123|09:51:31.907686|S|1|27.57|0|1
C|BF B|20260123|10:01:25.476558|S|1|27.67|0|1
C|BF B|20260123|10:14:50.646055|S|88|27.625|0|88
C|BF B|20260123|10:14:50.646123|S|88|27.625|0|88
C|BF B|20260123|10:17:03.901126|S|100|27.54|0|100
C|BF B|20260123|10:24:53.752751|S|100|27.5|0|100
C|BF B|20260123|10:44:17.191566|S|2|27.46|0|2
C|BF B|20260123|11:06:58.366997|S|117|27.38|0|117
C|BF B|20260123|11:24:18.956081|S|100|27.32|0|100
C|BF B|20260123|12:01:22.697489|S|100|27.385|0|100
C|BF B|20260123|12:08:51.242027|S|100|27.41|0|100
C|BF B|20260123|12:08:51.242027|S|23|27.41|0|23
C|BF B|20260123|12:40:23.097854|S|88|27.52|0|88
C|BF B|20260123|12:43:33.298645|S|10|27.545|0|10
C|BF B|20260123|12:45:10.807917|S|10|27.525|0|10
C|BF B|20260123|12:58:32.219971|S|100|27.46|0|100
C|BF B|20260123|13:18:10.540649|S|100|27.405|0|100
C|BF B|20260123|13:33:22.826063|S|20|27.475|0|20
C|BF B|20260123|13:42:10.696274|S|100|27.45|0|100
C|BF B|20260123|13:54:17.748288|S|100|27.455|0|100
C|BF B|20260123|14:10:01.255844|S|408|27.46|0|408
C|BF B|20260123|15:14:22.145027|S|100|27.5|0|100
C|BF B|20260123|15:21:17.191578|S|80|27.53|0|80
C|BF B|20260123|15:29:51.170892|S|96|27.55|0|96
C|BF B|20260123|15:29:57.300674|S|103|27.555|0|103
C|BF B|20260123|15:30:03.165544|S|36|27.5|0|36
C|BF B|20260123|15:30:04.434286|S|100|27.5|0|100
C|BF B|20260123|15:35:58.370876|S|35|27.52|0|35
C|BF B|20260123|15:40:17.574535|S|3|27.53|0|3
C|BF B|20260123|15:41:29.236815|S|100|27.51|0|100
C|BF B|20260123|15:42:57.309585|S|100|27.51|0|100
C|BF B|20260123|15:43:27.190633|S|15|27.52|0|15
C|BF B|20260123|15:44:31.872598|S|55|27.53|0|55
C|BF B|20260123|15:44:33.683437|S|100|27.53|0|100
C|BF B|20260123|15:44:51.989259|S|88|27.55|0|88
C|BF B|20260123|15:45:01.400449|S|98|27.53|0|98
C|BF B|20260123|15:46:21.605782|S|100|27.55|0|100
C|BF B|20260123|15:46:21.660926|S|100|27.55|0|100
C|BF B|20260123|15:46:23.092641|S|4|27.55|0|4
C|BF B|20260123|15:46:23.092641|S|43|27.55|0|43
C|BF B|20260123|15:47:20.009823|S|28|27.54|0|28
C|BF B|20260123|15:48:56.718346|S|7|27.52|0|7
C|BF B|20260123|15:49:52.150263|S|100|27.52|0|100
C|BF B|20260123|15:50:05.806894|S|100|27.56|0|100
C|BF B|20260123|15:50:05.807161|S|14|27.56|0|14
C|BF B|20260123|15:50:57.818203|S|100|27.57|0|100
C|BF B|20260123|15:50:58.284487|S|100|27.57|0|100
C|BF B|20260123|15:52:27.164610|S|3|27.585|0|3
C|BF B|20260123|15:52:59.686485|S|14|27.59|0|14
C|BF B|20260123|15:53:14.753904|S|100|27.57|0|100
C|BF B|20260123|15:53:14.763979|S|100|27.57|0|100
C|BF B|20260123|15:53:29.319708|S|20|27.56|0|20
C|BF B|20260123|15:53:55.376927|S|6|27.57|0|6
C|BF B|20260123|15:53:55.376927|S|4|27.57|0|4
C|BF B|20260123|15:53:55.376927|S|8|27.57|0|8
C|BF B|20260123|15:54:30.037815|S|52|27.55|0|52
C|BF B|20260123|15:55:00.119705|S|97|27.52|0|97
C|BF B|20260123|15:55:10.168434|S|100|27.52|0|100
C|BF B|20260123|15:55:15.875793|S|70|27.52|0|70
C|BF B|20260123|15:55:42.099558|S|67|27.53|0|67
C|BF B|20260123|15:55:42.099558|S|33|27.53|0|33
C|BF B|20260123|15:55:43.211315|S|100|27.53|0|100
C|BF B|20260123|15:55:44.616688|S|5|27.54|0|5
C|BF B|20260123|15:55:45.088508|S|100|27.56|0|100
C|BF B|20260123|15:55:45.653965|S|42|27.56|0|42
C|BF B|20260123|15:55:49.309191|S|100|27.56|0|100
C|BF B|20260123|15:55:49.309191|S|3|27.56|0|3
C|BF B|20260123|15:55:52.620388|S|2|27.56|0|2
C|BF B|20260123|15:55:52.620388|S|100|27.56|0|100
C|BF B|20260123|15:56:08.854486|S|100|27.53|0|100
C|BF B|20260123|15:56:09.727039|S|6|27.52|0|6
C|BF B|20260123|15:56:10.291746|S|6|27.52|0|6
C|BF B|20260123|15:56:25.968741|S|97|27.5|0|97
C|BF B|20260123|15:56:30.342667|S|11|27.53|0|11
C|BF B|20260123|15:56:33.210225|S|18|27.52|0|18
C|BF B|20260123|15:56:37.066245|S|100|27.53|0|100
C|BF B|20260123|15:56:47.924021|S|100|27.55|0|100
C|BF B|20260123|15:56:55.754931|S|100|27.56|0|100
C|BF B|20260123|15:57:01.704911|S|98|27.52|0|98
C|BF B|20260123|15:57:01.958005|S|100|27.51|0|100
C|BF B|20260123|15:57:02.252914|S|100|27.51|0|100
C|BF B|20260123|15:57:02.705251|S|100|27.51|0|100
C|BF B|20260123|15:57:12.388000|S|11|27.51|0|11
C|BF B|20260123|15:57:16.108105|S|59|27.52|0|59
C|BF B|20260123|15:57:26.976477|S|10|27.52|0|10
C|BF B|20260123|15:57:39.839615|S|13|27.54|0|13
C|BF B|20260123|15:57:39.839616|S|87|27.54|0|87
C|BF B|20260123|15:57:39.839616|S|9|27.54|0|9
C|BF B|20260123|15:57:42.891301|S|14|27.54|0|14
C|BF B|20260123|15:57:50.162843|S|100|27.5|0|100
C|BF B|20260123|15:58:08.055976|S|100|27.51|0|100
C|BF B|20260123|15:58:25.056695|S|100|27.53|0|100
C|BF B|20260123|15:58:32.806763|S|23|27.52|0|23
C|BF B|20260123|15:58:42.068984|S|100|27.52|0|100
C|BF B|20260123|15:58:42.078780|S|100|27.52|0|100
C|BF B|20260123|15:58:43.986548|S|81|27.52|0|81
C|BF B|20260123|15:58:44.054183|S|100|27.52|0|100
C|BF B|20260123|15:58:46.361970|S|100|27.52|0|100
C|BF B|20260123|15:58:46.384366|S|32|27.52|0|32
C|BF B|20260123|15:58:47.075991|S|100|27.52|0|100
C|BF B|20260123|15:59:09.130165|S|100|27.56|0|100
C|BF B|20260123|15:59:09.130165|S|50|27.56|0|50
C|BF B|20260123|15:59:09.130165|S|200|27.56|0|200
C|BF B|20260123|15:59:15.063510|S|12|27.56|0|12
C|BF B|20260123|15:59:46.635705|S|3|27.565|0|3
C|BF B|20260123|15:59:47.438338|S|18|27.565|0|18
C|BF B|20260123|15:59:48.030385|S|7|27.55|0|7
C|BF B|20260123|15:59:48.157584|S|11|27.56|0|11
C|BF B|20260123|15:59:48.257678|S|42|27.56|0|42
C|BF B|20260123|15:59:48.457222|S|6|27.56|0|6
C|BF B|20260123|15:59:48.577930|S|32|27.56|0|32
C|BF B|20260123|15:59:48.587337|S|1|27.56|0|1
C|BF B|20260123|15:59:50.582000|S|1|27.56|0|1
C|BF B|20260123|15:59:50.619156|S|79|27.56|0|79
C|BF B|20260123|15:59:50.957817|S|24|27.56|0|24
C|BF B|20260123|15:59:50.957817|S|8|27.56|0|8
C|BF B|20260123|15:59:51.099303|S|200|27.565|0|200
C|BF B|20260123|15:59:51.268445|S|60|27.56|0|60
C|BF B|20260123|15:59:51.268445|S|30|27.56|0|30
C|BF B|20260123|15:59:51.398271|S|200|27.565|0|200
C|BF B|20260123|15:59:51.667754|S|4|27.56|0|4
C|BF B|20260123|15:59:51.913597|S|96|27.56|0|96
C|BF B|20260123|15:59:52.312443|S|38|27.57|0|38
C|BF B|20260123|15:59:52.331675|S|200|27.565|0|200
C|BF B|20260123|15:59:52.558437|S|57|27.56|0|57
C|BF B|20260123|15:59:54.070088|S|100|27.57|0|100
C|BF B|20260123|15:59:54.397829|S|8|27.55|0|8
C|BF B|20260123|15:59:54.426157|S|1|27.555|0|1
C|BF B|20260123|15:59:54.611601|S|26|27.55|0|26
C|BF B|20260123|15:59:54.611601|S|15|27.55|0|15
C|BF B|20260123|15:59:56.656068|S|2|27.56|0|2
C|BF B|20260123|15:59:56.656069|S|100|27.56|0|100
C|BF B|20260123|15:59:56.656069|S|3|27.56|0|3
C|BFAM|20260123|10:58:10.024618|S|1|94|0|1
C|BFAM|20260123|13:39:48.176055|S|100|93.14|0|100
C|BFAM|20260123|14:59:46.178651|S|1|93.16|0|1
C|BFAM|20260123|15:00:02.911092|S|13|93.16|0|13
C|BFAM|20260123|15:16:02.457009|S|7|93.26|0|7
C|BFAM|20260123|15:39:24.645787|S|65|93.17|0|65
C|BFAM|20260123|15:40:38.148251|S|100|93.15|0|100
C|BFAM|20260123|15:45:09.035263|S|1|92.98|0|1
C|BFAM|20260123|15:59:49.334841|S|100|93.38|0|100
C|BFC|20260123|13:52:54.628557|S|1|137.37|0|1
C|BFC|20260123|13:52:54.629399|S|1|137.37|0|1
C|BFC|20260123|13:52:54.630244|S|1|137.37|0|1
C|BFC|20260123|13:52:54.631079|S|1|137.37|0|1
C|BFC|20260123|13:52:54.631868|S|1|137.37|0|1
C|BFC|20260123|13:52:54.632639|S|1|137.37|0|1
C|BFC|20260123|13:52:54.633406|S|1|137.37|0|1
C|BFC|20260123|13:52:54.634176|S|1|137.37|0|1
C|BFC|20260123|13:52:54.634944|S|1|137.37|0|1
C|BFC|20260123|13:52:54.635700|S|1|137.37|0|1
C|BFC|20260123|13:52:54.636459|S|1|137.37|0|1
C|BFC|20260123|13:53:10.736167|S|8|137.2|0|8
C|BFC|20260123|14:44:02.740431|S|1|138.11|0|1
C|BFH|20260123|09:55:34.135145|S|2|70.57|0|2
C|BFH|20260123|09:56:19.393887|S|2|70.68|0|2
C|BFH|20260123|10:00:14.263237|S|5|70.69|0|5
C|BFH|20260123|10:00:14.263675|S|5|70.69|0|5
C|BFH|20260123|10:11:19.315224|S|1|69.89|0|1
C|BFH|20260123|11:24:00.714107|S|11|70.2|0|11
C|BFH|20260123|11:28:29.781241|S|11|70.18|0|11
C|BFH|20260123|11:28:29.781241|S|2|70.17|0|2
C|BFH|20260123|11:28:29.781241|S|2|70.17|0|2
C|BFH|20260123|12:19:32.803145|S|25|69.25|0|25
C|BFH|20260123|12:19:32.803320|S|25|69.25|0|25
C|BFH|20260123|12:19:32.806124|S|25|69.19|0|25
C|BFH|20260123|12:46:00.667103|S|1|69.12|0|1
C|BFH|20260123|12:46:08.079660|S|9|69.12|0|9
C|BFH|20260123|13:07:15.337114|S|100|68.92|0|100
C|BFH|20260123|13:21:29.033620|S|1|68.88|0|1
C|BFH|20260123|13:42:50.304858|S|100|68.86|0|100
C|BFH|20260123|13:55:37.981911|S|2|68.98|0|2
C|BFH|20260123|15:04:05.109085|S|50|68.93|0|50
C|BFH|20260123|15:15:47.220551|S|1|68.9|0|1
C|BFH|20260123|15:15:47.220678|S|29|68.9|0|29
C|BFH|20260123|15:17:30.018476|S|77|68.79|0|77
C|BFH|20260123|15:19:25.660535|S|23|68.79|0|23
C|BFH|20260123|15:21:25.018250|S|25|68.82|0|25
C|BFH|20260123|15:52:56.674489|S|50|68.72|0|50
C|BFH|20260123|15:58:49.413199|S|25|68.75|0|25
C|BFH PRA|20260123|10:01:08.462434|S|100|24.59|0|100
C|BFH PRA|20260123|13:32:31.082699|S|100|24.59|0|100
C|BFH PRA|20260123|14:38:16.703031|S|100|24.59|0|100
C|BFH PRA|20260123|15:11:08.508039|S|100|24.59|0|100
C|BFLY|20260123|09:44:40.210315|S|1180|4.85|0|1180
C|BFLY|20260123|09:48:03.077678|S|100|4.84|0|100
C|BFLY|20260123|09:49:25.069353|S|100|4.84|0|100
C|BFLY|20260123|09:52:02.697398|S|100|4.86|0|100
C|BFLY|20260123|09:54:21.688174|S|100|4.84|0|100
C|BFLY|20260123|10:04:13.664691|S|1|4.8|0|1
C|BFLY|20260123|10:04:24.080131|S|100|4.795|0|100
C|BFLY|20260123|10:04:24.080201|S|450|4.795|0|450
C|BFLY|20260123|10:04:24.332033|S|100|4.78|0|100
C|BFLY|20260123|10:04:26.768088|S|100|4.78|0|100
C|BFLY|20260123|10:04:39.126453|S|185|4.755|0|185
C|BFLY|20260123|10:04:39.126514|S|450|4.755|0|450
C|BFLY|20260123|10:04:39.126584|S|450|4.755|0|450
C|BFLY|20260123|10:11:08.112541|S|19|4.72|0|19
C|BFLY|20260123|10:12:44.791368|S|100|4.68|0|100
C|BFLY|20260123|10:12:44.791369|S|63|4.68|0|63
C|BFLY|20260123|10:12:44.793098|S|185|4.675|0|185
C|BFLY|20260123|10:12:44.793155|S|425|4.675|0|425
C|BFLY|20260123|10:12:45.657498|S|100|4.675|0|100
C|BFLY|20260123|10:13:26.392495|S|1|4.66|0|1
C|BFLY|20260123|10:13:35.226874|S|450|4.665|0|450
C|BFLY|20260123|10:13:35.226944|S|350|4.665|0|350
C|BFLY|20260123|10:16:34.874166|S|185|4.675|0|185
C|BFLY|20260123|10:26:02.911472|S|35|4.71|0|35
C|BFLY|20260123|10:26:02.911473|S|18|4.71|0|18
C|BFLY|20260123|10:26:22.877398|S|46|4.71|0|46
C|BFLY|20260123|10:28:18.062533|S|1|4.71|0|1
C|BFLY|20260123|10:33:04.768902|S|4|4.75|0|4
C|BFLY|20260123|10:33:04.768902|S|1|4.75|0|1
C|BFLY|20260123|10:33:05.263511|S|1|4.74|0|1
C|BFLY|20260123|10:33:05.263511|S|100|4.74|0|100
C|BFLY|20260123|10:33:06.557587|S|100|4.74|0|100
C|BFLY|20260123|10:33:26.698775|S|97|4.74|0|97
C|BFLY|20260123|10:37:52.672536|S|24|4.7|0|24
C|BFLY|20260123|10:37:52.672536|S|12|4.7|0|12
C|BFLY|20260123|10:51:07.601734|S|100|4.7|0|100
C|BFLY|20260123|10:51:07.601734|S|1|4.7|0|1
C|BFLY|20260123|10:51:42.409489|S|69|4.7|0|69
C|BFLY|20260123|10:59:57.205630|S|232|4.665|0|232
C|BFLY|20260123|10:59:57.205706|S|118|4.665|0|118
C|BFLY|20260123|11:02:31.845138|S|232|4.665|0|232
C|BFLY|20260123|11:27:39.060814|S|91|4.66|0|91
C|BFLY|20260123|11:27:39.112994|S|119|4.625|0|119
C|BFLY|20260123|11:27:39.113833|S|291|4.625|0|291
C|BFLY|20260123|11:27:39.159164|S|100|4.63|0|100
C|BFLY|20260123|11:27:39.159165|S|19|4.63|0|19
C|BFLY|20260123|11:35:57.588523|S|73|4.63|0|73
C|BFLY|20260123|11:39:53.099595|S|3|4.65|0|3
C|BFLY|20260123|11:41:50.440873|S|100|4.65|0|100
C|BFLY|20260123|11:42:34.473308|S|5|4.64|0|5
C|BFLY|20260123|11:43:12.208278|S|26|4.64|0|26
C|BFLY|20260123|11:43:12.208361|S|1500|4.64|0|1500
C|BFLY|20260123|11:44:12.793040|S|100|4.63|0|100
C|BFLY|20260123|11:44:12.793040|S|3|4.63|0|3
C|BFLY|20260123|11:50:18.433211|S|123|4.635|0|123
C|BFLY|20260123|11:50:18.741221|S|123|4.635|0|123
C|BFLY|20260123|11:51:51.772809|S|100|4.64|0|100
C|BFLY|20260123|12:05:55.458976|S|19|4.635|0|19
C|BFLY|20260123|12:05:56.986689|S|19|4.63|0|19
C|BFLY|20260123|12:09:58.297823|S|1|4.64|0|1
C|BFLY|20260123|12:09:58.297824|S|5|4.64|0|5
C|BFLY|20260123|12:09:58.297824|S|1|4.64|0|1
C|BFLY|20260123|12:09:58.297825|S|3|4.64|0|3
C|BFLY|20260123|12:09:58.297825|S|6|4.64|0|6
C|BFLY|20260123|12:09:58.297825|S|2|4.64|0|2
C|BFLY|20260123|12:15:16.942890|S|1|4.64|0|1
C|BFLY|20260123|12:17:28.925947|S|2|4.63|0|2
C|BFLY|20260123|12:17:28.925947|S|1|4.63|0|1
C|BFLY|20260123|12:17:28.925948|S|1|4.63|0|1
C|BFLY|20260123|12:17:28.925948|S|3|4.63|0|3
C|BFLY|20260123|12:17:28.925948|S|1|4.63|0|1
C|BFLY|20260123|12:17:28.925950|S|6|4.63|0|6
C|BFLY|20260123|12:17:28.925950|S|4|4.63|0|4
C|BFLY|20260123|12:17:28.925951|S|9|4.63|0|9
C|BFLY|20260123|12:17:28.925951|S|91|4.63|0|91
C|BFLY|20260123|12:27:29.479139|S|2|4.635|0|2
C|BFLY|20260123|12:37:58.068518|S|100|4.64|0|100
C|BFLY|20260123|12:51:12.513867|S|83|4.6|0|83
C|BFLY|20260123|12:51:39.045481|S|100|4.6|0|100
C|BFLY|20260123|12:51:39.045481|S|1|4.6|0|1
C|BFLY|20260123|12:51:39.045482|S|2|4.6|0|2
C|BFLY|20260123|12:51:39.045482|S|1|4.6|0|1
C|BFLY|20260123|12:51:39.045482|S|1|4.6|0|1
C|BFLY|20260123|12:52:17.403397|S|2|4.6|0|2
C|BFLY|20260123|12:52:17.403397|S|3|4.6|0|3
C|BFLY|20260123|12:54:35.239169|S|3|4.6|0|3
C|BFLY|20260123|12:54:35.239169|S|1|4.6|0|1
C|BFLY|20260123|12:54:35.239169|S|100|4.6|0|100
C|BFLY|20260123|12:54:35.239170|S|1|4.6|0|1
C|BFLY|20260123|12:54:35.239170|S|3|4.6|0|3
C|BFLY|20260123|12:55:52.013740|S|4|4.6|0|4
C|BFLY|20260123|13:03:36.067932|S|364|4.605|0|364
C|BFLY|20260123|13:03:36.068007|S|66|4.605|0|66
C|BFLY|20260123|13:05:27.770869|S|18|4.6|0|18
C|BFLY|20260123|13:07:37.877424|S|18|4.61|0|18
C|BFLY|20260123|13:21:31.188253|S|400|4.625|0|400
C|BFLY|20260123|13:24:18.186744|S|49|4.61|0|49
C|BFLY|20260123|13:24:33.670145|S|20|4.6|0|20
C|BFLY|20260123|13:33:20.373856|S|34|4.61|0|34
C|BFLY|20260123|13:39:39.922755|S|11|4.62|0|11
C|BFLY|20260123|13:43:53.197641|S|12|4.6|0|12
C|BFLY|20260123|13:43:54.199851|S|12|4.6|0|12
C|BFLY|20260123|13:46:26.379451|S|5|4.6|0|5
C|BFLY|20260123|13:46:26.379451|S|2|4.6|0|2
C|BFLY|20260123|13:47:02.535719|S|1|4.6|0|1
C|BFLY|20260123|13:47:02.535719|S|1|4.6|0|1
C|BFLY|20260123|13:52:59.425723|S|7|4.61|0|7
C|BFLY|20260123|13:52:59.425723|S|100|4.61|0|100
C|BFLY|20260123|13:53:08.341526|S|100|4.61|0|100
C|BFLY|20260123|13:53:08.342573|S|300|4.615|0|300
C|BFLY|20260123|13:53:08.342672|S|100|4.615|0|100
C|BFLY|20260123|13:53:08.342679|S|300|4.615|0|300
C|BFLY|20260123|13:56:29.505878|S|7|4.61|0|7
C|BFLY|20260123|14:05:38.870104|S|100|4.6|0|100
C|BFLY|20260123|14:08:10.343452|S|100|4.615|0|100
C|BFLY|20260123|14:08:10.343452|S|364|4.615|0|364
C|BFLY|20260123|14:08:10.343521|S|450|4.615|0|450
C|BFLY|20260123|14:08:10.343532|S|16|4.615|0|16
C|BFLY|20260123|14:14:05.649485|S|100|4.61|0|100
C|BFLY|20260123|14:14:20.478139|S|12|4.62|0|12
C|BFLY|20260123|14:30:08.187986|S|364|4.625|0|364
C|BFLY|20260123|14:30:08.188058|S|450|4.625|0|450
C|BFLY|20260123|14:30:10.225103|S|2|4.63|0|2
C|BFLY|20260123|14:30:12.199163|S|7|4.63|0|7
C|BFLY|20260123|14:35:10.443202|S|1|4.6|0|1
C|BFLY|20260123|14:35:10.443202|S|33|4.6|0|33
C|BFLY|20260123|14:38:37.882862|S|100|4.6|0|100
C|BFLY|20260123|14:42:02.884207|S|79|4.58|0|79
C|BFLY|20260123|14:43:16.691909|S|364|4.585|0|364
C|BFLY|20260123|14:43:16.691973|S|450|4.585|0|450
C|BFLY|20260123|14:43:16.691984|S|136|4.585|0|136
C|BFLY|20260123|14:51:01.551115|S|100|4.575|0|100
C|BFLY|20260123|14:57:02.187513|S|6|4.56|0|6
C|BFLY|20260123|15:00:15.611156|S|46|4.55|0|46
C|BFLY|20260123|15:00:41.197554|S|100|4.56|0|100
C|BFLY|20260123|15:07:15.856125|S|33|4.56|0|33
C|BFLY|20260123|15:07:16.849697|S|8|4.565|0|8
C|BFLY|20260123|15:16:22.044161|S|1130|4.59|0|1130
C|BFLY|20260123|15:17:02.374237|S|12|4.57|0|12
C|BFLY|20260123|15:27:28.877564|S|161|4.55|0|161
C|BFLY|20260123|15:30:00.383849|S|6|4.55|0|6
C|BFLY|20260123|15:35:37.274529|S|12|4.53|0|12
C|BFLY|20260123|15:36:04.214503|S|100|4.53|0|100
C|BFLY|20260123|15:40:32.518621|S|100|4.54|0|100
C|BFLY|20260123|15:47:44.907853|S|85|4.54|0|85
C|BFLY|20260123|15:47:44.908133|S|715|4.54|0|715
C|BFLY|20260123|15:47:55.008270|S|58|4.53|0|58
C|BFLY|20260123|15:59:09.679881|S|1100|4.505|0|1100
C|BFLY|20260123|15:59:09.680160|S|100|4.505|0|100
C|BFLY|20260123|15:59:27.794191|S|2|4.5|0|2
C|BFLY|20260123|15:59:27.794191|S|59|4.5|0|59
C|BFLY|20260123|15:59:31.527019|S|59|4.505|0|59
C|BFLY|20260123|15:59:34.687188|S|100|4.505|0|100
C|BFLY|20260123|15:59:49.257315|S|200|4.51|0|200
C|BFLY|20260123|15:59:51.068664|S|23|4.505|0|23
C|BFLY|20260123|15:59:52.458567|S|43|4.505|0|43
C|BFLY|20260123|15:59:56.401324|S|100|4.505|0|100
C|BFLY|20260123|15:59:56.401324|S|600|4.505|0|600
C|BFRG|20260123|10:11:26.970966|S|11|.7285|0|11
C|BFRG|20260123|10:11:26.988926|S|11|.72525|0|11
C|BFRG|20260123|10:58:42.372669|E|100|.7316|0|100
C|BG|20260123|10:35:09.623002|S|25|112.715|0|25
C|BG|20260123|10:35:09.623065|S|25|112.715|0|25
C|BG|20260123|11:19:34.239259|S|100|112.76|0|100
C|BG|20260123|11:30:57.870422|S|100|112.2|0|100
C|BG|20260123|11:59:26.467725|S|112|112|0|112
C|BG|20260123|11:59:26.475375|S|25|112.035|0|25
C|BG|20260123|12:03:14.183560|S|100|112|0|100
C|BG|20260123|12:14:25.367286|S|100|112|0|100
C|BG|20260123|12:25:49.195150|S|44|111.91|0|44
C|BG|20260123|15:28:58.364762|S|3|113.485|0|3
C|BG|20260123|15:28:58.364781|S|4|113.485|0|4
C|BG|20260123|15:29:05.945963|S|100|113.585|0|100
C|BG|20260123|15:30:02.564921|S|25|113.48|0|25
C|BG|20260123|15:30:02.564990|S|25|113.48|0|25
C|BG|20260123|15:30:02.565062|S|25|113.48|0|25
C|BG|20260123|15:30:02.565284|S|25|113.475|0|25
C|BG|20260123|15:55:46.004387|S|100|113.535|0|100
C|BG|20260123|15:55:51.002627|S|100|113.53|0|100
C|BG|20260123|15:55:51.002627|S|5|113.53|0|5
C|BG|20260123|15:56:45.771728|S|25|113.555|0|25
C|BG|20260123|15:58:30.803028|S|25|113.48|0|25
C|BG|20260123|15:58:30.803128|S|25|113.475|0|25
C|BG|20260123|15:58:30.803203|S|25|113.48|0|25
C|BG|20260123|15:58:30.803266|S|25|113.475|0|25
C|BG|20260123|15:58:30.803351|S|25|113.475|0|25
C|BG|20260123|15:58:46.766769|S|100|113.48|0|100
C|BG|20260123|15:58:46.784334|S|6|113.56|0|6
C|BG|20260123|15:58:47.485209|S|50|113.58|0|50
C|BG|20260123|15:59:04.500036|S|9|113.64|0|9
C|BG|20260123|15:59:12.501084|S|29|113.64|0|29
C|BG|20260123|15:59:23.024485|S|7|113.6|0|7
C|BG|20260123|15:59:28.724184|S|16|113.595|0|16
C|BGB|20260123|10:05:52.934435|S|100|11.895|0|100
C|BGB|20260123|10:35:34.936302|S|100|11.87|0|100
C|BGC|20260123|09:43:04.476834|S|6|9.12|0|6
C|BGC|20260123|09:43:43.942520|S|100|9.115|0|100
C|BGC|20260123|09:44:27.649736|S|1|9.11|0|1
C|BGC|20260123|09:49:51.112915|S|1|9.12|0|1
C|BGC|20260123|09:49:51.112915|S|2|9.12|0|2
C|BGC|20260123|09:49:56.260626|S|1|9.12|0|1
C|BGC|20260123|09:49:56.260626|S|1|9.12|0|1
C|BGC|20260123|09:52:44.456649|S|1|9.09|0|1
C|BGC|20260123|09:55:35.498531|S|1|9.11|0|1
C|BGC|20260123|10:01:39.586317|S|1|9.11|0|1
C|BGC|20260123|10:02:56.605639|S|100|9.1|0|100
C|BGC|20260123|10:08:42.605066|S|1|9.07|0|1
C|BGC|20260123|10:09:25.516351|S|1|9.07|0|1
C|BGC|20260123|10:09:25.516351|S|1|9.07|0|1
C|BGC|20260123|10:12:11.947590|S|20|9.05|0|20
C|BGC|20260123|10:14:12.993607|S|7|9.04|0|7
C|BGC|20260123|10:14:16.534748|S|1|9.04|0|1
C|BGC|20260123|10:14:23.908785|S|1|9.03|0|1
C|BGC|20260123|10:18:36.572560|S|100|9.03|0|100
C|BGC|20260123|10:18:36.572560|S|7|9.03|0|7
C|BGC|20260123|10:18:42.363352|S|70|9.03|0|70
C|BGC|20260123|10:19:24.481651|S|98|9.02|0|98
C|BGC|20260123|10:19:24.481652|S|3|9.02|0|3
C|BGC|20260123|10:25:23.536723|S|12|9.03|0|12
C|BGC|20260123|10:26:25.727479|S|88|9.03|0|88
C|BGC|20260123|10:26:56.564328|S|10|9.03|0|10
C|BGC|20260123|10:27:12.617382|S|23|9.03|0|23
C|BGC|20260123|10:29:01.140195|S|15|9.03|0|15
C|BGC|20260123|10:33:04.778019|S|20|9.04|0|20
C|BGC|20260123|10:36:03.368595|S|5|9.045|0|5
C|BGC|20260123|10:36:35.530329|S|78|9.04|0|78
C|BGC|20260123|10:38:01.086336|S|20|9.05|0|20
C|BGC|20260123|10:39:29.602922|S|1|9.04|0|1
C|BGC|20260123|10:44:40.634821|S|62|9.03|0|62
C|BGC|20260123|10:45:47.943644|S|50|9.03|0|50
C|BGC|20260123|10:49:00.558534|S|1|9.03|0|1
C|BGC|20260123|10:57:42.823575|S|5|9.03|0|5
C|BGC|20260123|10:59:19.136136|S|99|9.045|0|99
C|BGC|20260123|10:59:19.136155|S|126|9.045|0|126
C|BGC|20260123|10:59:19.136156|S|75|9.045|0|75
C|BGC|20260123|10:59:50.022034|S|5|9.05|0|5
C|BGC|20260123|11:00:03.071499|S|200|9.03|0|200
C|BGC|20260123|11:01:19.920966|S|1|9.03|0|1
C|BGC|20260123|11:09:53.977379|S|100|9.05|0|100
C|BGC|20260123|11:09:53.977379|S|64|9.05|0|64
C|BGC|20260123|11:09:54.684854|S|100|9.05|0|100
C|BGC|20260123|11:13:36.870776|S|20|9.04|0|20
C|BGC|20260123|11:14:10.828876|S|18|9.06|0|18
C|BGC|20260123|11:19:22.235910|S|5|9.05|0|5
C|BGC|20260123|11:19:56.550980|S|200|9.05|0|200
C|BGC|20260123|11:19:56.550980|S|4|9.05|0|4
C|BGC|20260123|11:19:56.550981|S|18|9.05|0|18
C|BGC|20260123|11:19:56.550981|S|1|9.05|0|1
C|BGC|20260123|11:20:03.911351|S|1|9.04|0|1
C|BGC|20260123|11:22:08.788418|S|12|9.05|0|12
C|BGC|20260123|11:29:19.485345|S|1|9.05|0|1
C|BGC|20260123|11:29:19.485345|S|100|9.05|0|100
C|BGC|20260123|11:29:19.485346|S|2|9.05|0|2
C|BGC|20260123|11:32:14.439298|S|100|9.05|0|100
C|BGC|20260123|11:32:14.609303|S|50|9.05|0|50
C|BGC|20260123|11:32:14.609414|S|50|9.05|0|50
C|BGC|20260123|11:32:14.609429|S|200|9.05|0|200
C|BGC|20260123|11:32:14.609595|S|10|9.05|0|10
C|BGC|20260123|11:34:44.089134|S|1|9.04|0|1
C|BGC|20260123|11:38:57.958692|S|100|9.05|0|100
C|BGC|20260123|11:39:39.149485|S|5|9.05|0|5
C|BGC|20260123|11:44:03.013095|S|5|9.05|0|5
C|BGC|20260123|11:44:07.653492|S|37|9.05|0|37
C|BGC|20260123|11:58:01.341675|S|15|9.025|0|15
C|BGC|20260123|11:58:52.347380|S|5|9.025|0|5
C|BGC|20260123|12:00:43.104329|S|100|9.01|0|100
C|BGC|20260123|12:07:18.850807|S|6|9.02|0|6
C|BGC|20260123|12:14:06.079386|S|106|9.025|0|106
C|BGC|20260123|12:14:06.102002|S|106|9.025|0|106
C|BGC|20260123|12:15:09.350333|S|100|9.02|0|100
C|BGC|20260123|12:15:09.350333|S|5|9.02|0|5
C|BGC|20260123|12:15:09.355497|S|2|9.02|0|2
C|BGC|20260123|12:15:10.030103|S|20|9.01|0|20
C|BGC|20260123|12:16:13.108765|S|100|9.01|0|100
C|BGC|20260123|12:18:17.161193|S|158|9.025|0|158
C|BGC|20260123|12:18:17.161252|S|50|9.025|0|50
C|BGC|20260123|12:18:23.824330|S|6|9.03|0|6
C|BGC|20260123|12:19:07.316672|S|12|9.04|0|12
C|BGC|20260123|12:19:48.560907|S|4|9.03|0|4
C|BGC|20260123|12:24:20.567755|S|1|9.03|0|1
C|BGC|20260123|12:30:48.294359|S|12|9.04|0|12
C|BGC|20260123|12:35:41.078599|S|1|9.03|0|1
C|BGC|20260123|12:40:09.324899|S|6|9.03|0|6
C|BGC|20260123|12:41:19.618610|S|12|9.01|0|12
C|BGC|20260123|12:42:43.339431|S|5|9.01|0|5
C|BGC|20260123|12:42:43.339431|S|12|9.01|0|12
C|BGC|20260123|12:46:30.049247|S|5|9.01|0|5
C|BGC|20260123|12:46:32.945822|S|95|9.01|0|95
C|BGC|20260123|12:51:09.033830|S|34|9.01|0|34
C|BGC|20260123|12:51:11.202505|S|36|9.01|0|36
C|BGC|20260123|12:55:43.612350|S|100|8.99|0|100
C|BGC|20260123|12:55:43.621588|S|158|8.985|0|158
C|BGC|20260123|12:55:43.621643|S|50|8.985|0|50
C|BGC|20260123|12:55:43.621707|S|50|8.985|0|50
C|BGC|20260123|12:55:43.650952|S|100|8.98|0|100
C|BGC|20260123|12:55:43.675395|S|20|8.98|0|20
C|BGC|20260123|12:55:43.729081|S|158|8.975|0|158
C|BGC|20260123|12:55:44.847665|S|14|8.98|0|14
C|BGC|20260123|12:57:06.511674|S|85|8.97|0|85
C|BGC|20260123|12:57:55.903766|S|95|8.97|0|95
C|BGC|20260123|13:05:45.692043|S|14|8.97|0|14
C|BGC|20260123|13:05:45.748660|S|86|8.97|0|86
C|BGC|20260123|13:07:29.454753|S|6|8.97|0|6
C|BGC|20260123|13:07:29.454754|S|12|8.97|0|12
C|BGC|20260123|13:07:56.509721|S|5|8.97|0|5
C|BGC|20260123|13:14:29.102223|S|1|8.97|0|1
C|BGC|20260123|13:14:29.102223|S|1|8.97|0|1
C|BGC|20260123|13:15:41.798756|S|25|8.97|0|25
C|BGC|20260123|13:19:04.228074|S|1|8.96|0|1
C|BGC|20260123|13:19:32.345413|S|1|8.96|0|1
C|BGC|20260123|13:24:59.262764|S|18|8.96|0|18
C|BGC|20260123|13:28:36.990351|S|2|8.97|0|2
C|BGC|20260123|13:29:18.894224|S|1|8.97|0|1
C|BGC|20260123|13:29:18.894224|S|4|8.97|0|4
C|BGC|20260123|13:34:01.327127|S|18|8.98|0|18
C|BGC|20260123|13:34:01.327127|S|100|8.98|0|100
C|BGC|20260123|13:37:44.242083|S|20|8.97|0|20
C|BGC|20260123|13:44:50.004229|S|18|8.97|0|18
C|BGC|20260123|13:51:25.301811|S|5|8.97|0|5
C|BGC|20260123|13:52:06.014899|S|2|8.97|0|2
C|BGC|20260123|13:55:42.517378|S|100|8.96|0|100
C|BGC|20260123|13:56:32.878136|S|158|8.975|0|158
C|BGC|20260123|13:58:15.294969|S|10|8.975|0|10
C|BGC|20260123|13:59:50.217230|S|100|8.96|0|100
C|BGC|20260123|14:02:19.787521|S|18|8.96|0|18
C|BGC|20260123|14:04:43.723478|S|19|8.955|0|19
C|BGC|20260123|14:07:07.160738|S|100|8.95|0|100
C|BGC|20260123|14:08:11.913884|S|158|8.955|0|158
C|BGC|20260123|14:08:11.913963|S|158|8.955|0|158
C|BGC|20260123|14:08:11.914812|S|18|8.96|0|18
C|BGC|20260123|14:12:41.175147|S|5|8.98|0|5
C|BGC|20260123|14:24:15.714749|S|1|8.94|0|1
C|BGC|20260123|14:24:15.971557|S|99|8.94|0|99
C|BGC|20260123|14:29:40.653322|S|18|8.945|0|18
C|BGC|20260123|14:34:17.229565|S|5|8.94|0|5
C|BGC|20260123|14:36:59.213997|S|78|8.94|0|78
C|BGC|20260123|14:38:47.394538|S|1|8.93|0|1
C|BGC|20260123|14:56:26.709958|S|5|8.915|0|5
C|BGC|20260123|14:58:53.631214|S|6|8.93|0|6
C|BGC|20260123|15:00:11.337965|S|3|8.93|0|3
C|BGC|20260123|15:00:14.397156|S|97|8.93|0|97
C|BGC|20260123|15:04:52.100998|S|2|8.93|0|2
C|BGC|20260123|15:08:35.288748|S|65|8.93|0|65
C|BGC|20260123|15:13:58.303892|S|1|8.92|0|1
C|BGC|20260123|15:14:24.664727|S|36|8.93|0|36
C|BGC|20260123|15:14:56.228150|S|1|8.92|0|1
C|BGC|20260123|15:17:32.004532|S|100|8.92|0|100
C|BGC|20260123|15:32:00.265559|S|5|8.91|0|5
C|BGC|20260123|15:32:48.904983|S|7|8.91|0|7
C|BGC|20260123|15:35:37.012736|S|13|8.93|0|13
C|BGC|20260123|15:35:38.012868|S|13|8.93|0|13
C|BGC|20260123|15:35:49.690261|S|248|8.935|0|248
C|BGC|20260123|15:35:49.690342|S|248|8.935|0|248
C|BGC|20260123|15:35:49.690407|S|4|8.935|0|4
C|BGC|20260123|15:40:22.978385|S|100|8.935|0|100
C|BGC|20260123|15:47:48.916879|S|100|8.92|0|100
C|BGC|20260123|15:50:32.882878|S|200|8.915|0|200
C|BGC|20260123|15:50:33.497127|S|200|8.915|0|200
C|BGC|20260123|15:53:20.024294|S|168|8.905|0|168
C|BGC|20260123|15:53:20.024317|S|168|8.905|0|168
C|BGC|20260123|15:53:20.024375|S|50|8.905|0|50
C|BGC|20260123|15:53:42.875779|S|200|8.92|0|200
C|BGC|20260123|15:54:14.590402|S|200|8.91|0|200
C|BGC|20260123|15:54:14.590403|S|1|8.91|0|1
C|BGC|20260123|15:54:40.036480|S|38|8.91|0|38
C|BGC|20260123|15:59:05.802905|S|487|8.905|0|487
C|BGC|20260123|15:59:05.802965|S|50|8.905|0|50
C|BGC|20260123|15:59:05.803039|S|50|8.905|0|50
C|BGC|20260123|15:59:05.803099|S|50|8.905|0|50
C|BGC|20260123|15:59:05.803157|S|50|8.905|0|50
C|BGC|20260123|15:59:05.803214|S|50|8.905|0|50
C|BGC|20260123|15:59:05.803271|S|50|8.905|0|50
C|BGC|20260123|15:59:05.803330|S|50|8.905|0|50
C|BGC|20260123|15:59:05.803388|S|50|8.905|0|50
C|BGC|20260123|15:59:05.803396|S|50|8.905|0|50
C|BGC|20260123|15:59:05.803451|S|50|8.905|0|50
C|BGC|20260123|15:59:05.803509|S|50|8.905|0|50
C|BGC|20260123|15:59:05.803596|S|200|8.905|0|200
C|BGC|20260123|15:59:05.803785|S|50|8.905|0|50
C|BGC|20260123|15:59:05.804163|S|50|8.905|0|50
C|BGC|20260123|15:59:05.804193|S|153|8.905|0|153
C|BGC|20260123|15:59:12.062799|S|50|8.905|0|50
C|BGC|20260123|15:59:12.062869|S|50|8.905|0|50
C|BGC|20260123|15:59:12.062953|S|50|8.905|0|50
C|BGC|20260123|15:59:12.063013|S|50|8.905|0|50
C|BGC|20260123|15:59:12.063072|S|50|8.905|0|50
C|BGC|20260123|15:59:12.063132|S|50|8.905|0|50
C|BGC|20260123|15:59:12.063191|S|50|8.905|0|50
C|BGC|20260123|15:59:12.063201|S|50|8.905|0|50
C|BGC|20260123|15:59:12.063250|S|50|8.905|0|50
C|BGC|20260123|15:59:12.063310|S|50|8.905|0|50
C|BGC|20260123|15:59:12.063374|S|50|8.905|0|50
C|BGC|20260123|15:59:12.063603|S|50|8.905|0|50
C|BGC|20260123|15:59:44.570338|S|100|8.9|0|100
C|BGC|20260123|15:59:47.367945|S|3|8.91|0|3
C|BGC|20260123|15:59:49.095115|S|1|8.91|0|1
C|BGC|20260123|15:59:50.052373|S|18|8.9|0|18
C|BGC|20260123|15:59:50.078869|S|1|8.91|0|1
C|BGC|20260123|15:59:50.157713|S|26|8.9|0|26
C|BGC|20260123|15:59:50.212080|S|7|8.9|0|7
C|BGC|20260123|15:59:50.357501|S|25|8.9|0|25
C|BGC|20260123|15:59:51.937665|S|2|8.91|0|2
C|BGC|20260123|15:59:52.007010|S|88|8.91|0|88
C|BGC|20260123|15:59:52.297281|S|2|8.91|0|2
C|BGC|20260123|15:59:52.397837|S|19|8.9|0|19
C|BGC|20260123|15:59:52.640654|S|25|8.9|0|25
C|BGC|20260123|15:59:52.751871|S|9|8.91|0|9
C|BGC|20260123|15:59:54.073401|S|56|8.9|0|56
C|BGC|20260123|15:59:55.638715|S|23|8.91|0|23
C|BGC|20260123|15:59:55.670608|S|34|8.91|0|34
C|BGC|20260123|15:59:56.138969|S|10|8.91|0|10
C|BGC|20260123|15:59:56.295260|S|27|8.91|0|27
C|BGC|20260123|15:59:56.295260|S|100|8.91|0|100
C|BGC|20260123|15:59:56.295261|S|73|8.91|0|73
C|BGC|20260123|15:59:56.697914|S|20|8.91|0|20
C|BGC|20260123|15:59:58.176378|S|4|8.9|0|4
C|BGC|20260123|15:59:58.752490|S|29|8.91|0|29
C|BGL|20260123|09:30:03.692819|S|100|5.345|0|100
C|BGL|20260123|09:30:03.713085|S|100|5.37|0|100
C|BGL|20260123|09:30:59.498914|S|100|5.53|0|100
C|BGL|20260123|09:33:33.849204|S|18|5.225|0|18
C|BGL|20260123|09:34:33.439339|S|100|5.29|0|100
C|BGL|20260123|09:35:19.124152|S|100|5.24|0|100
C|BGL|20260123|09:36:52.576063|S|84|5.11|0|84
C|BGL|20260123|09:36:52.576077|S|16|5.11|0|16
C|BGL|20260123|09:38:50.456636|S|30|5.1|0|30
C|BGL|20260123|09:42:24.791077|S|100|5.22|0|100
C|BGL|20260123|09:43:01.996160|S|40|4.99|0|40
C|BGL|20260123|09:44:03.424437|S|100|5.12|0|100
C|BGL|20260123|09:46:45.485539|S|100|4.98|0|100
C|BGL|20260123|09:47:09.065539|S|100|4.88|0|100
C|BGL|20260123|09:47:17.362504|S|40|4.95|0|40
C|BGL|20260123|09:48:53.659872|S|10|4.815|0|10
C|BGL|20260123|09:51:34.732295|S|100|5.15|0|100
C|BGL|20260123|09:54:19.827688|S|100|5.22|0|100
C|BGL|20260123|09:59:18.352192|S|100|5.25|0|100
C|BGL|20260123|09:59:18.360012|S|100|5.23|0|100
C|BGL|20260123|10:01:31.840986|S|2|5.17|0|2
C|BGL|20260123|10:05:13.152702|S|100|4.82|0|100
C|BGL|20260123|10:05:48.768615|S|5|4.79|0|5
C|BGL|20260123|10:07:57.235910|S|100|4.62|0|100
C|BGL|20260123|10:13:02.768190|S|100|5.015|0|100
C|BGL|20260123|10:15:25.191807|S|33|5.02|0|33
C|BGL|20260123|10:35:52.634972|S|100|4.745|0|100
C|BGL|20260123|10:43:21.643491|S|100|4.52|0|100
C|BGL|20260123|10:51:08.627667|S|600|4.51|0|600
C|BGL|20260123|11:15:13.224407|S|129|4.475|0|129
C|BGL|20260123|11:16:42.733361|S|16|4.52|0|16
C|BGL|20260123|11:16:48.224570|S|15|4.47|0|15
C|BGL|20260123|11:16:48.243290|S|15|4.415|0|15
C|BGL|20260123|11:16:48.243401|S|15|4.41|0|15
C|BGL|20260123|11:16:48.243500|S|15|4.41|0|15
C|BGL|20260123|11:16:48.255331|S|15|4.325|0|15
C|BGL|20260123|11:16:48.255398|S|15|4.32|0|15
C|BGL|20260123|11:16:48.255818|S|100|4.325|0|100
C|BGL|20260123|11:16:48.255981|S|2|4.345|0|2
C|BGL|20260123|11:16:48.266268|S|100|4.28|0|100
C|BGL|20260123|11:16:48.280339|S|1|4.24|0|1
C|BGL|20260123|11:16:48.936940|S|100|4.205|0|100
C|BGL|20260123|11:16:59.593374|S|100|4.13|0|100
C|BGL|20260123|11:16:59.607175|S|100|4.105|0|100
C|BGL|20260123|11:17:18.898040|S|100|4.115|0|100
C|BGL|20260123|11:17:31.197641|S|100|4.21|0|100
C|BGL|20260123|11:17:31.212840|S|150|4.235|0|150
C|BGL|20260123|11:17:51.405688|S|100|4.22|0|100
C|BGL|20260123|11:18:10.375234|S|100|4.32|0|100
C|BGL|20260123|11:18:10.476909|S|100|4.32|0|100
C|BGL|20260123|11:19:31.682375|S|100|4.33|0|100
C|BGL|20260123|11:32:09.265661|S|1|4.11|0|1
C|BGL|20260123|11:40:43.111678|S|1|3.89|0|1
C|BGL|20260123|11:45:53.022241|S|100|3.94|0|100
C|BGL|20260123|11:55:32.686127|S|3|3.81|0|3
C|BGL|20260123|12:06:55.777301|S|200|3.89|0|200
C|BGL|20260123|12:44:19.131189|S|100|4.315|0|100
C|BGL|20260123|12:44:32.159835|S|600|4.22|0|600
C|BGL|20260123|12:44:32.160077|S|200|4.22|0|200
C|BGL|20260123|12:44:59.841038|S|73|4.21|0|73
C|BGL|20260123|12:44:59.841096|S|42|4.21|0|42
C|BGL|20260123|12:44:59.841105|S|76|4.21|0|76
C|BGL|20260123|12:49:02.008634|S|42|4.23|0|42
C|BGL|20260123|12:49:02.008648|S|42|4.23|0|42
C|BGL|20260123|12:52:40.336401|S|828|4.25|0|828
C|BGL|20260123|12:52:40.336461|S|72|4.25|0|72
C|BGL|20260123|12:52:40.336705|S|72|4.25|0|72
C|BGL|20260123|12:55:22.402712|S|4|4.21|0|4
C|BGL|20260123|13:02:30.831758|S|378|4.07|0|378
C|BGL|20260123|13:02:30.831767|S|124|4.07|0|124
C|BGL|20260123|13:02:30.831767|S|22|4.07|0|22
C|BGL|20260123|13:02:30.831775|S|76|4.07|0|76
C|BGL|20260123|13:08:31.864569|S|1|4.04|0|1
C|BGL|20260123|13:24:50.274722|S|100|4.45|0|100
C|BGL|20260123|13:34:01.325300|S|100|4.39|0|100
C|BGL|20260123|13:46:23.988682|S|26|4.42|0|26
C|BGL|20260123|13:46:23.988711|S|32|4.42|0|32
C|BGL|20260123|13:46:23.988711|S|26|4.42|0|26
C|BGL|20260123|13:46:23.988711|S|674|4.42|0|674
C|BGL|20260123|13:46:23.988714|S|133|4.42|0|133
C|BGL|20260123|13:46:23.988723|S|9|4.42|0|9
C|BGL|20260123|13:48:23.282279|S|84|4.4|0|84
C|BGL|20260123|13:48:23.282508|S|42|4.4|0|42
C|BGL|20260123|13:48:23.282562|S|154|4.4|0|154
C|BGL|20260123|13:48:23.282657|S|20|4.4|0|20
C|BGL|20260123|14:02:20.858405|S|100|4.34|0|100
C|BGL|20260123|14:39:09.644641|S|121|4.18|0|121
C|BGL|20260123|14:39:15.429293|S|70|4.18|0|70
C|BGL|20260123|14:41:10.659401|S|294|4.16|0|294
C|BGL|20260123|14:41:10.659410|S|6|4.16|0|6
C|BGL|20260123|15:13:52.419708|S|294|4.24|0|294
C|BGL|20260123|15:13:52.419715|S|6|4.24|0|6
C|BGL|20260123|15:29:02.559475|S|160|4.05|0|160
C|BGL|20260123|15:44:39.176762|S|100|4.08|0|100
C|BGL|20260123|15:44:39.176780|S|100|4.08|0|100
C|BGL|20260123|15:46:43.005058|S|54|4.13|0|54
C|BGL|20260123|15:46:43.006851|S|13|4.13|0|13
C|BGL|20260123|15:46:43.010683|S|7|4.13|0|7
C|BGL|20260123|15:46:43.019672|S|3|4.13|0|3
C|BGL|20260123|15:59:43.875854|S|153|4.14|0|153
C|BGM|20260123|09:30:01.921598|S|1|3.62|0|1
C|BGM|20260123|09:30:01.921752|S|1|3.62|0|1
C|BGR|20260123|12:21:38.207703|S|100|15.02|0|100
C|BGRO|20260123|14:39:05.361705|S|31|38.51|0|31
C|BGRO|20260123|15:25:26.162016|S|129|38.52|0|129
C|BGS|20260123|09:32:43.217964|S|117|4.27|0|117
C|BGS|20260123|09:56:40.333229|S|1|4.32|0|1
C|BGS|20260123|10:02:16.535284|S|100|4.31|0|100
C|BGS|20260123|10:02:47.171145|S|100|4.31|0|100
C|BGS|20260123|10:25:55.064399|S|82|4.3|0|82
C|BGS|20260123|10:30:00.048450|S|100|4.31|0|100
C|BGS|20260123|10:31:26.791691|S|100|4.305|0|100
C|BGS|20260123|10:34:49.444595|S|68|4.3|0|68
C|BGS|20260123|10:34:50.521235|S|1|4.3|0|1
C|BGS|20260123|10:35:11.785648|S|100|4.31|0|100
C|BGS|20260123|10:36:26.258839|S|5|4.3|0|5
C|BGS|20260123|10:37:03.371738|S|100|4.305|0|100
C|BGS|20260123|10:37:16.081930|S|100|4.305|0|100
C|BGS|20260123|10:37:20.582736|S|75|4.3|0|75
C|BGS|20260123|10:57:20.620222|S|15|4.35|0|15
C|BGS|20260123|10:57:20.620367|S|85|4.35|0|85
C|BGS|20260123|10:59:13.243285|S|100|4.345|0|100
C|BGS|20260123|10:59:37.708301|S|100|4.345|0|100
C|BGS|20260123|11:00:13.344759|S|100|4.345|0|100
C|BGS|20260123|11:01:02.917180|S|100|4.345|0|100
C|BGS|20260123|11:01:28.253283|S|100|4.345|0|100
C|BGS|20260123|11:01:40.244266|S|100|4.35|0|100
C|BGS|20260123|11:01:44.543412|S|200|4.35|0|200
C|BGS|20260123|11:02:49.419016|S|69|4.36|0|69
C|BGS|20260123|11:19:52.385110|S|56|4.36|0|56
C|BGS|20260123|11:23:39.396573|S|100|4.35|0|100
C|BGS|20260123|11:23:39.396573|S|100|4.35|0|100
C|BGS|20260123|11:25:45.463794|S|20|4.36|0|20
C|BGS|20260123|11:26:04.461099|S|100|4.355|0|100
C|BGS|20260123|11:26:59.908645|S|100|4.36|0|100
C|BGS|20260123|11:26:59.908646|S|100|4.36|0|100
C|BGS|20260123|11:30:48.663046|S|100|4.35|0|100
C|BGS|20260123|11:31:22.254407|S|100|4.36|0|100
C|BGS|20260123|11:31:50.178657|S|100|4.355|0|100
C|BGS|20260123|11:32:34.587983|S|100|4.355|0|100
C|BGS|20260123|11:33:39.515709|S|100|4.355|0|100
C|BGS|20260123|11:35:39.690527|S|100|4.36|0|100
C|BGS|20260123|11:43:29.153923|S|100|4.36|0|100
C|BGS|20260123|11:43:29.153923|S|100|4.36|0|100
C|BGS|20260123|11:59:10.825043|S|100|4.36|0|100
C|BGS|20260123|12:03:25.815554|S|100|4.36|0|100
C|BGS|20260123|12:15:50.299277|S|18|4.36|0|18
C|BGS|20260123|12:21:32.110523|S|100|4.365|0|100
C|BGS|20260123|12:22:48.063661|S|100|4.38|0|100
C|BGS|20260123|12:23:35.964381|S|5|4.37|0|5
C|BGS|20260123|12:25:16.446252|S|5|4.37|0|5
C|BGS|20260123|12:27:00.525811|S|6|4.37|0|6
C|BGS|20260123|12:31:48.651025|S|24|4.39|0|24
C|BGS|20260123|12:34:32.135518|S|108|4.38|0|108
C|BGS|20260123|12:34:56.470741|S|43|4.38|0|43
C|BGS|20260123|12:35:10.543509|S|48|4.38|0|48
C|BGS|20260123|12:40:21.499500|S|100|4.4|0|100
C|BGS|20260123|12:46:29.374074|S|96|4.4|0|96
C|BGS|20260123|12:46:33.322392|S|100|4.4|0|100
C|BGS|20260123|12:52:59.293875|S|24|4.41|0|24
C|BGS|20260123|12:54:58.564708|S|100|4.41|0|100
C|BGS|20260123|12:56:39.683824|S|200|4.4|0|200
C|BGS|20260123|13:00:51.561337|S|100|4.39|0|100
C|BGS|20260123|13:11:16.750580|S|6|4.38|0|6
C|BGS|20260123|13:38:57.177641|S|6|4.37|0|6
C|BGS|20260123|13:43:37.359662|S|100|4.37|0|100
C|BGS|20260123|13:50:18.992169|S|100|4.36|0|100
C|BGS|20260123|13:50:32.177803|S|100|4.36|0|100
C|BGS|20260123|14:09:45.363840|S|100|4.37|0|100
C|BGS|20260123|14:09:45.380161|S|100|4.37|0|100
C|BGS|20260123|14:10:17.112844|S|100|4.37|0|100
C|BGS|20260123|14:23:22.246928|S|2|4.37|0|2
C|BGS|20260123|14:23:22.246929|S|100|4.37|0|100
C|BGS|20260123|14:35:37.459014|S|100|4.37|0|100
C|BGS|20260123|14:35:40.428587|S|100|4.37|0|100
C|BGS|20260123|14:36:09.314359|S|100|4.37|0|100
C|BGS|20260123|14:47:00.288909|S|100|4.37|0|100
C|BGS|20260123|14:47:00.288909|S|10|4.37|0|10
C|BGS|20260123|14:53:12.070860|S|1550|4.38|0|1550
C|BGS|20260123|14:59:54.279317|S|2|4.38|0|2
C|BGS|20260123|15:03:53.686022|S|100|4.37|0|100
C|BGS|20260123|15:29:45.058094|S|19|4.4|0|19
C|BGS|20260123|15:38:52.622822|S|1|4.41|0|1
C|BGS|20260123|15:45:24.847415|S|4|4.41|0|4
C|BGS|20260123|15:48:52.101078|S|100|4.42|0|100
C|BGS|20260123|15:49:06.679977|S|100|4.42|0|100
C|BGS|20260123|15:49:11.146292|S|100|4.42|0|100
C|BGS|20260123|15:49:58.400943|S|100|4.42|0|100
C|BGS|20260123|15:50:01.610700|S|100|4.43|0|100
C|BGS|20260123|15:50:12.937391|S|100|4.43|0|100
C|BGS|20260123|15:50:18.149984|S|100|4.43|0|100
C|BGS|20260123|15:50:18.517422|S|100|4.43|0|100
C|BGS|20260123|15:50:23.480336|S|100|4.43|0|100
C|BGS|20260123|15:50:27.672404|S|100|4.43|0|100
C|BGS|20260123|15:57:05.230238|S|3|4.43|0|3
C|BGS|20260123|15:57:05.230238|S|87|4.43|0|87
C|BGS|20260123|15:57:05.230238|S|100|4.43|0|100
C|BGS|20260123|15:57:05.230239|S|100|4.43|0|100
C|BGS|20260123|15:57:05.230239|S|100|4.43|0|100
C|BGS|20260123|15:58:04.298251|S|100|4.42|0|100
C|BGS|20260123|15:58:04.311538|S|100|4.42|0|100
C|BGS|20260123|15:58:10.530887|S|100|4.42|0|100
C|BGS|20260123|15:59:09.387548|S|1600|4.425|0|1600
C|BGS|20260123|15:59:09.603506|S|100|4.43|0|100
C|BGS|20260123|15:59:10.077902|S|100|4.43|0|100
C|BGS|20260123|15:59:28.083741|S|800|4.42|0|800
C|BGS|20260123|15:59:47.359979|S|17|4.425|0|17
C|BGS|20260123|15:59:51.599220|S|8|4.425|0|8
C|BGS|20260123|15:59:51.693981|S|57|4.425|0|57
C|BGS|20260123|15:59:52.839593|S|8|4.425|0|8
C|BGS|20260123|15:59:52.997879|S|7|4.425|0|7
C|BGS|20260123|15:59:55.465973|S|6|4.425|0|6
C|BGS|20260123|15:59:55.637021|S|62|4.425|0|62
C|BGS|20260123|15:59:55.811816|S|60|4.425|0|60
C|BGS|20260123|15:59:56.149904|S|11|4.425|0|11
C|BGS|20260123|15:59:57.093009|S|62|4.425|0|62
C|BGSI|20260123|12:31:31.358812|S|1|161.65|0|1
C|BGSI|20260123|13:59:45.785987|S|100|161.775|0|100
C|BGSI|20260123|14:21:35.843986|S|1|162.05|0|1
C|BGSI|20260123|14:39:03.023858|S|1|161.49|0|1
C|BGSI|20260123|14:57:02.302260|S|1|161.48|0|1
C|BGSI|20260123|14:58:04.486393|S|1|161.51|0|1
C|BGSI|20260123|14:58:55.694942|S|1|161.51|0|1
C|BGSI|20260123|15:08:41.218129|S|1|161.51|0|1
C|BGSI|20260123|15:10:54.548524|S|1|161.52|0|1
C|BGSI|20260123|15:12:57.610520|S|1|161.55|0|1
C|BGSI|20260123|15:13:57.482529|S|1|161.57|0|1
C|BGSI|20260123|15:18:14.310961|S|1|161.59|0|1
C|BGSI|20260123|15:29:48.455286|S|1|161.19|0|1
C|BGSI|20260123|15:33:27.622753|S|1|161.2|0|1
C|BGSI|20260123|15:33:57.354417|S|2|161.19|0|2
C|BGSI|20260123|15:57:57.250943|S|3|161.68|0|3
C|BGSI|20260123|15:58:37.607315|S|3|161.67|0|3
C|BGSI|20260123|15:58:55.970070|S|5|161.7|0|5
C|BGX|20260123|15:52:03.839503|S|200|11.67|0|200
C|BGY|20260123|10:24:08.542219|S|100|5.96|0|100
C|BGY|20260123|13:12:23.257676|S|100|5.96|0|100
C|BGY|20260123|14:57:36.784629|S|100|5.97|0|100
C|BH|20260123|10:30:22.902395|S|1|468.24|0|1
C|BH|20260123|15:53:18.511493|S|20|467.65|0|20
C|BH A|20260123|09:44:30.981219|S|2|2438.6|0|2
C|BH A|20260123|10:09:20.430187|S|5|2418|0|5
C|BH A|20260123|14:25:35.767591|S|1|2424.71|0|1
C|BH A|20260123|14:25:55.767191|S|1|2424.71|0|1
C|BH A|20260123|14:26:10.044474|S|8|2424.4|0|8
C|BH A|20260123|14:27:22.342506|S|2|2424.4|0|2
C|BHAT|20260123|13:00:18.114139|S|110|1.24|0|110
C|BHAT|20260123|13:06:15.097435|S|110|1.265|0|110
C|BHAT|20260123|13:14:27.811695|S|80|1.245|0|80
C|BHAT|20260123|13:45:51.372245|S|48|1.19|0|48
C|BHAT|20260123|15:53:14.981542|S|100|1.12|0|100
C|BHAT|20260123|15:53:14.995301|S|100|1.1|0|100
C|BHB|20260123|15:21:25.242005|S|20|33.65|0|20
C|BHB|20260123|15:21:56.788787|S|3|33.64|0|3
C|BHB|20260123|15:22:26.461668|S|1|33.62|0|1
C|BHB|20260123|15:22:29.196106|S|1|33.6|0|1
C|BHB|20260123|15:22:29.993811|S|50|33.64|0|50
C|BHB|20260123|15:22:35.553194|S|30|33.63|0|30
C|BHB|20260123|15:22:35.553261|S|40|33.63|0|40
C|BHB|20260123|15:22:43.195414|S|1|33.6|0|1
C|BHB|20260123|15:22:46.192768|S|1|33.64|0|1
C|BHB|20260123|15:22:54.340425|S|1|33.63|0|1
C|BHB|20260123|15:23:00.090619|S|30|33.63|0|30
C|BHB|20260123|15:23:59.245850|S|1|33.61|0|1
C|BHB|20260123|15:26:57.743819|S|1|33.66|0|1
C|BHB|20260123|15:27:10.942947|S|10|33.66|0|10
C|BHB|20260123|15:31:33.658657|S|1|33.69|0|1
C|BHB|20260123|15:31:38.991607|S|5|33.71|0|5
C|BHB|20260123|15:31:46.893075|S|3|33.74|0|3
C|BHB|20260123|15:32:10.265547|S|40|33.65|0|40
C|BHB|20260123|15:32:10.266322|S|47|33.74|0|47
C|BHB|20260123|15:32:54.591095|S|30|33.69|0|30
C|BHB|20260123|15:33:18.990794|S|1|33.64|0|1
C|BHB|20260123|15:33:29.691657|S|20|33.64|0|20
C|BHB|20260123|15:35:17.840911|S|20|33.69|0|20
C|BHB|20260123|15:36:09.243204|S|10|33.69|0|10
C|BHB|20260123|15:36:09.243441|S|10|33.69|0|10
C|BHB|20260123|15:36:42.092522|S|20|33.69|0|20
C|BHB|20260123|15:36:42.092537|S|20|33.69|0|20
C|BHB|20260123|15:37:09.692265|S|20|33.69|0|20
C|BHB|20260123|15:37:09.692282|S|20|33.7|0|20
C|BHB|20260123|15:56:14.441302|S|50|33.74|0|50
C|BHC|20260123|09:32:00.701382|S|200|6.19|0|200
C|BHC|20260123|09:32:00.701474|S|100|6.19|0|100
C|BHC|20260123|09:32:00.734859|S|100|6.19|0|100
C|BHC|20260123|09:32:00.750948|S|100|6.18|0|100
C|BHC|20260123|09:32:04.682202|S|200|6.08|0|200
C|BHC|20260123|09:32:25.148617|S|300|5.98|0|300
C|BHC|20260123|09:32:25.158629|S|300|5.98|0|300
C|BHC|20260123|09:32:25.303448|S|100|5.98|0|100
C|BHC|20260123|09:32:25.313443|S|100|5.98|0|100
C|BHC|20260123|09:33:16.325131|S|100|6.01|0|100
C|BHC|20260123|09:33:25.643578|S|100|5.985|0|100
C|BHC|20260123|09:33:40.144720|S|100|5.98|0|100
C|BHC|20260123|09:33:40.184025|S|100|5.98|0|100
C|BHC|20260123|09:34:14.197892|S|200|5.91|0|200
C|BHC|20260123|09:34:15.743445|S|100|5.91|0|100
C|BHC|20260123|09:36:31.788883|E|200|6.12|0|200
C|BHC|20260123|09:36:31.789162|E|200|6.12|0|200
C|BHC|20260123|09:36:31.789246|E|200|6.12|0|200
C|BHC|20260123|09:36:31.800384|S|100|6.12|0|100
C|BHC|20260123|09:36:31.931748|S|200|6.13|0|200
C|BHC|20260123|09:37:35.999989|S|200|6.22|0|200
C|BHC|20260123|09:42:25.759472|S|67|6.08|0|67
C|BHC|20260123|09:44:18.894276|S|100|6.08|0|100
C|BHC|20260123|09:47:25.513939|S|100|6.16|0|100
C|BHC|20260123|09:49:30.277935|S|100|6.105|0|100
C|BHC|20260123|09:49:30.421419|S|100|6.105|0|100
C|BHC|20260123|09:56:53.213412|S|100|6.11|0|100
C|BHC|20260123|09:57:01.506522|S|100|6.1|0|100
C|BHC|20260123|10:05:23.782575|E|200|5.99|0|200
C|BHC|20260123|10:05:23.784087|E|100|5.99|0|100
C|BHC|20260123|10:07:37.977833|S|100|5.985|0|100
C|BHC|20260123|10:07:37.977852|E|100|5.99|0|100
C|BHC|20260123|10:07:37.977940|S|100|5.99|0|100
C|BHC|20260123|10:07:38.169517|E|100|5.99|0|100
C|BHC|20260123|10:08:23.016307|S|69|5.995|0|69
C|BHC|20260123|10:08:23.016393|S|31|5.995|0|31
C|BHC|20260123|10:10:07.661993|S|100|5.975|0|100
C|BHC|20260123|10:10:24.873677|S|100|5.975|0|100
C|BHC|20260123|10:11:57.044701|E|100|5.98|0|100
C|BHC|20260123|10:11:57.217621|S|100|5.975|0|100
C|BHC|20260123|10:12:47.323225|E|17|5.98|0|17
C|BHC|20260123|10:12:47.324835|S|100|5.995|0|100
C|BHC|20260123|10:13:51.591761|S|85|5.98|0|85
C|BHC|20260123|10:16:06.623480|E|79|5.95|0|79
C|BHC|20260123|10:16:06.654541|S|100|5.945|0|100
C|BHC|20260123|10:16:45.942598|E|91|5.94|0|91
C|BHC|20260123|10:17:26.376907|S|100|5.935|0|100
C|BHC|20260123|10:18:35.899998|S|100|5.91|0|100
C|BHC|20260123|10:18:35.900695|S|300|5.905|0|300
C|BHC|20260123|10:19:13.928121|E|100|5.89|0|100
C|BHC|20260123|10:19:15.617419|E|91|5.9|0|91
C|BHC|20260123|10:20:04.999924|E|48|5.9|0|48
C|BHC|20260123|10:20:10.793129|S|100|5.9|0|100
C|BHC|20260123|10:20:10.793129|E|100|5.9|0|100
C|BHC|20260123|10:21:13.595668|E|62|5.88|0|62
C|BHC|20260123|10:21:54.444347|E|100|5.89|0|100
C|BHC|20260123|10:23:08.412269|E|75|5.9|0|75
C|BHC|20260123|10:23:57.079026|E|100|5.895|0|100
C|BHC|20260123|10:24:05.130915|E|100|5.9|0|100
C|BHC|20260123|10:24:34.016927|S|95|5.9|0|95
C|BHC|20260123|10:24:48.448723|S|5|5.9|0|5
C|BHC|20260123|10:24:49.488065|E|100|5.93|0|100
C|BHC|20260123|10:25:42.574712|E|100|5.94|0|100
C|BHC|20260123|10:25:42.607733|E|100|5.94|0|100
C|BHC|20260123|10:25:47.073299|E|100|5.96|0|100
C|BHC|20260123|10:28:17.578227|E|100|5.95|0|100
C|BHC|20260123|10:28:31.813972|E|53|5.97|0|53
C|BHC|20260123|10:29:45.033533|E|100|5.98|0|100
C|BHC|20260123|10:29:52.807265|S|22|5.98|0|22
C|BHC|20260123|10:30:00.872362|S|22|5.975|0|22
C|BHC|20260123|10:30:00.872542|S|78|5.975|0|78
C|BHC|20260123|10:30:01.136346|E|22|5.99|0|22
C|BHC|20260123|10:32:05.027440|E|1|5.99|0|1
C|BHC|20260123|10:36:55.111632|E|100|6|0|100
C|BHC|20260123|10:37:14.001173|S|755|5.99|0|755
C|BHC|20260123|10:40:13.697197|E|21|6|0|21
C|BHC|20260123|10:40:13.962952|E|83|6|0|83
C|BHC|20260123|10:40:19.818119|E|100|6|0|100
C|BHC|20260123|10:41:44.208913|S|100|5.995|0|100
C|BHC|20260123|10:42:07.973977|E|95|5.99|0|95
C|BHC|20260123|10:58:52.941326|S|1000|5.94|0|1000
C|BHC|20260123|11:03:19.106491|E|100|5.96|0|100
C|BHC|20260123|11:03:19.106491|E|48|5.96|0|48
C|BHC|20260123|11:03:19.256186|E|100|5.94|0|100
C|BHC|20260123|11:03:19.256186|E|100|5.94|0|100
C|BHC|20260123|11:08:42.926308|E|100|5.96|0|100
C|BHC|20260123|11:09:49.422764|E|100|5.96|0|100
C|BHC|20260123|11:15:51.612662|E|100|5.95|0|100
C|BHC|20260123|11:15:51.613319|E|100|5.95|0|100
C|BHC|20260123|11:19:53.480413|S|100|5.94|0|100
C|BHC|20260123|11:21:30.538217|S|100|5.96|0|100
C|BHC|20260123|11:22:16.853152|S|18|5.98|0|18
C|BHC|20260123|11:22:40.681536|S|400|5.99|0|400
C|BHC|20260123|11:26:08.121352|E|100|5.94|0|100
C|BHC|20260123|11:31:55.396344|S|2009|5.93|0|2009
C|BHC|20260123|11:31:55.396357|S|591|5.93|0|591
C|BHC|20260123|11:32:14.889619|E|58|5.93|0|58
C|BHC|20260123|11:32:14.889619|E|100|5.93|0|100
C|BHC|20260123|11:35:51.522408|E|10|5.95|0|10
C|BHC|20260123|11:35:51.522409|E|100|5.95|0|100
C|BHC|20260123|11:35:51.522409|E|90|5.95|0|90
C|BHC|20260123|11:36:40.877746|E|100|5.95|0|100
C|BHC|20260123|11:38:23.949402|E|100|5.94|0|100
C|BHC|20260123|11:39:20.636822|S|100|5.94|0|100
C|BHC|20260123|11:39:20.641418|E|100|5.95|0|100
C|BHC|20260123|11:43:51.935947|S|1990|5.93|0|1990
C|BHC|20260123|11:43:51.935968|S|10|5.93|0|10
C|BHC|20260123|11:43:51.940241|E|100|5.94|0|100
C|BHC|20260123|11:43:51.940241|E|100|5.94|0|100
C|BHC|20260123|11:43:56.054724|E|100|5.94|0|100
C|BHC|20260123|11:43:56.054724|E|100|5.94|0|100
C|BHC|20260123|11:44:47.002295|S|79|5.95|0|79
C|BHC|20260123|11:44:48.117888|E|5|5.96|0|5
C|BHC|20260123|11:44:48.117888|E|100|5.96|0|100
C|BHC|20260123|11:51:26.248250|E|94|5.93|0|94
C|BHC|20260123|11:56:34.935016|E|174|5.89|0|174
C|BHC|20260123|11:56:34.936401|S|100|5.89|0|100
C|BHC|20260123|11:56:36.688910|S|100|5.92|0|100
C|BHC|20260123|11:56:36.688910|S|100|5.915|0|100
C|BHC|20260123|11:56:36.688924|S|200|5.92|0|200
C|BHC|20260123|11:56:36.688975|S|100|5.92|0|100
C|BHC|20260123|11:56:37.852571|S|300|5.915|0|300
C|BHC|20260123|11:56:38.757219|S|101|5.91|0|101
C|BHC|20260123|12:00:15.801821|E|100|5.91|0|100
C|BHC|20260123|12:00:23.394098|S|143|5.92|0|143
C|BHC|20260123|12:02:25.636270|E|3|5.92|0|3
C|BHC|20260123|12:04:19.621017|E|100|5.92|0|100
C|BHC|20260123|12:04:35.658099|E|32|5.92|0|32
C|BHC|20260123|12:04:35.658099|E|100|5.92|0|100
C|BHC|20260123|12:05:19.983581|S|100|5.905|0|100
C|BHC|20260123|12:05:58.670789|S|10|5.905|0|10
C|BHC|20260123|12:07:10.377380|S|100|5.92|0|100
C|BHC|20260123|12:07:10.377380|S|100|5.92|0|100
C|BHC|20260123|12:07:10.377380|S|70|5.92|0|70
C|BHC|20260123|12:07:17.379572|S|130|5.93|0|130
C|BHC|20260123|12:11:23.043666|E|100|5.92|0|100
C|BHC|20260123|12:13:22.338300|S|100|5.905|0|100
C|BHC|20260123|12:20:15.413888|S|100|5.915|0|100
C|BHC|20260123|12:20:25.975911|S|1|5.915|0|1
C|BHC|20260123|12:22:03.108616|S|100|5.905|0|100
C|BHC|20260123|12:24:18.534331|S|100|5.905|0|100
C|BHC|20260123|12:25:24.516002|S|100|5.905|0|100
C|BHC|20260123|12:25:33.805281|S|28|5.905|0|28
C|BHC|20260123|12:25:33.805372|S|200|5.905|0|200
C|BHC|20260123|12:25:35.427575|S|200|5.905|0|200
C|BHC|20260123|12:25:35.427614|S|100|5.905|0|100
C|BHC|20260123|12:25:35.427614|S|100|5.91|0|100
C|BHC|20260123|12:25:35.427628|S|100|5.91|0|100
C|BHC|20260123|12:25:35.427628|S|200|5.91|0|200
C|BHC|20260123|12:25:37.431741|S|200|5.905|0|200
C|BHC|20260123|12:31:20.127339|E|200|5.88|0|200
C|BHC|20260123|12:31:20.127482|S|100|5.88|0|100
C|BHC|20260123|12:34:08.012945|S|100|5.875|0|100
C|BHC|20260123|12:36:10.617072|S|100|5.87|0|100
C|BHC|20260123|12:36:42.934877|S|100|5.88|0|100
C|BHC|20260123|12:37:36.358357|S|100|5.885|0|100
C|BHC|20260123|12:37:36.358358|E|100|5.89|0|100
C|BHC|20260123|12:39:19.312013|E|20|5.91|0|20
C|BHC|20260123|12:39:23.483057|S|30|5.905|0|30
C|BHC|20260123|12:39:34.844374|S|100|5.91|0|100
C|BHC|20260123|12:39:40.431390|S|100|5.91|0|100
C|BHC|20260123|12:40:18.371151|S|100|5.91|0|100
C|BHC|20260123|12:42:03.990449|E|100|5.92|0|100
C|BHC|20260123|12:42:04.039336|E|100|5.92|0|100
C|BHC|20260123|12:42:18.439316|E|100|5.92|0|100
C|BHC|20260123|12:43:17.028012|S|100|5.93|0|100
C|BHC|20260123|12:43:28.892244|S|100|5.95|0|100
C|BHC|20260123|12:47:45.569857|S|100|5.95|0|100
C|BHC|20260123|12:51:34.340147|S|100|5.96|0|100
C|BHC|20260123|12:51:58.606832|S|100|5.97|0|100
C|BHC|20260123|12:52:51.967113|S|100|5.965|0|100
C|BHC|20260123|12:55:20.701841|S|100|5.96|0|100
C|BHC|20260123|13:04:04.667781|S|82|5.94|0|82
C|BHC|20260123|13:04:04.667781|S|11|5.94|0|11
C|BHC|20260123|13:04:55.394834|S|228|5.96|0|228
C|BHC|20260123|13:04:55.394835|S|172|5.96|0|172
C|BHC|20260123|13:04:55.394835|S|100|5.96|0|100
C|BHC|20260123|13:05:03.860181|E|100|5.94|0|100
C|BHC|20260123|13:11:56.096390|S|212|5.94|0|212
C|BHC|20260123|13:11:56.097178|S|88|5.94|0|88
C|BHC|20260123|13:13:40.369917|S|100|5.95|0|100
C|BHC|20260123|13:13:40.369917|S|100|5.95|0|100
C|BHC|20260123|13:13:40.369918|S|100|5.95|0|100
C|BHC|20260123|13:17:25.822603|S|100|5.95|0|100
C|BHC|20260123|13:17:29.305759|S|87|5.955|0|87
C|BHC|20260123|13:27:10.258220|S|100|5.95|0|100
C|BHC|20260123|13:27:10.258220|S|100|5.95|0|100
C|BHC|20260123|13:27:58.105125|S|100|5.95|0|100
C|BHC|20260123|13:28:55.388382|S|100|5.95|0|100
C|BHC|20260123|13:29:29.186455|S|100|5.94|0|100
C|BHC|20260123|13:29:29.186756|S|100|5.94|0|100
C|BHC|20260123|13:32:06.876523|E|87|5.94|0|87
C|BHC|20260123|13:38:41.229352|S|100|5.94|0|100
C|BHC|20260123|13:39:42.861153|S|100|5.93|0|100
C|BHC|20260123|13:42:39.455110|S|100|5.925|0|100
C|BHC|20260123|13:43:22.464710|S|100|5.925|0|100
C|BHC|20260123|13:50:24.002639|S|100|5.92|0|100
C|BHC|20260123|13:52:38.719600|E|100|5.91|0|100
C|BHC|20260123|13:52:38.732900|E|100|5.91|0|100
C|BHC|20260123|13:59:41.949697|S|128|5.9|0|128
C|BHC|20260123|14:06:03.650260|E|100|5.9|0|100
C|BHC|20260123|14:06:06.199943|S|300|5.9|0|300
C|BHC|20260123|14:08:12.692839|S|100|5.895|0|100
C|BHC|20260123|14:08:12.692839|E|100|5.9|0|100
C|BHC|20260123|14:12:14.348637|E|100|5.9|0|100
C|BHC|20260123|14:12:51.980134|S|100|5.9|0|100
C|BHC|20260123|14:12:51.980134|E|51|5.9|0|51
C|BHC|20260123|14:12:51.980135|E|49|5.9|0|49
C|BHC|20260123|14:12:51.980135|E|100|5.9|0|100
C|BHC|20260123|14:14:49.026822|S|200|5.9|0|200
C|BHC|20260123|14:16:38.981930|S|100|5.92|0|100
C|BHC|20260123|14:24:16.189439|E|90|5.91|0|90
C|BHC|20260123|14:24:16.189439|E|100|5.91|0|100
C|BHC|20260123|14:26:04.410753|E|96|5.94|0|96
C|BHC|20260123|14:27:34.613588|S|200|5.96|0|200
C|BHC|20260123|14:27:47.060211|S|100|5.97|0|100
C|BHC|20260123|14:27:47.060243|S|100|5.97|0|100
C|BHC|20260123|14:27:47.085303|E|64|5.98|0|64
C|BHC|20260123|14:27:47.085310|E|21|5.98|0|21
C|BHC|20260123|14:27:48.602662|S|15|5.99|0|15
C|BHC|20260123|14:27:48.602689|S|185|5.99|0|185
C|BHC|20260123|14:28:22.070230|E|100|6|0|100
C|BHC|20260123|14:28:38.262279|S|100|6.015|0|100
C|BHC|20260123|14:34:39.518910|E|100|5.95|0|100
C|BHC|20260123|14:35:24.989687|S|100|5.94|0|100
C|BHC|20260123|14:36:06.029583|S|100|5.95|0|100
C|BHC|20260123|14:36:14.013409|S|100|5.95|0|100
C|BHC|20260123|14:36:14.013409|S|1|5.95|0|1
C|BHC|20260123|14:39:55.144215|S|100|5.935|0|100
C|BHC|20260123|14:44:02.465159|E|100|5.92|0|100
C|BHC|20260123|14:46:46.691374|E|100|5.93|0|100
C|BHC|20260123|14:46:46.691374|E|100|5.93|0|100
C|BHC|20260123|14:47:42.674458|E|100|5.91|0|100
C|BHC|20260123|14:47:42.674496|E|100|5.91|0|100
C|BHC|20260123|14:54:32.755092|S|17|5.92|0|17
C|BHC|20260123|14:55:47.295299|S|100|5.93|0|100
C|BHC|20260123|14:55:47.300174|E|100|5.94|0|100
C|BHC|20260123|14:56:45.806922|E|60|5.92|0|60
C|BHC|20260123|14:56:45.807011|S|60|5.92|0|60
C|BHC|20260123|14:56:45.807011|E|40|5.92|0|40
C|BHC|20260123|14:57:31.652776|S|100|5.93|0|100
C|BHC|20260123|15:00:07.908157|S|100|5.93|0|100
C|BHC|20260123|15:00:10.691288|S|100|5.925|0|100
C|BHC|20260123|15:00:21.281524|E|100|5.92|0|100
C|BHC|20260123|15:06:24.528922|S|83|5.91|0|83
C|BHC|20260123|15:08:38.702428|S|100|5.91|0|100
C|BHC|20260123|15:09:55.255728|S|23|5.92|0|23
C|BHC|20260123|15:10:14.259343|S|19|5.92|0|19
C|BHC|20260123|15:12:43.928998|S|200|5.92|0|200
C|BHC|20260123|15:12:43.929009|S|100|5.92|0|100
C|BHC|20260123|15:12:43.932569|S|100|5.925|0|100
C|BHC|20260123|15:12:52.906301|E|78|5.94|0|78
C|BHC|20260123|15:13:04.080281|S|100|5.94|0|100
C|BHC|20260123|15:13:34.208105|E|3|5.94|0|3
C|BHC|20260123|15:14:19.577618|S|100|5.94|0|100
C|BHC|20260123|15:15:15.824310|S|100|5.935|0|100
C|BHC|20260123|15:18:13.613627|S|100|5.915|0|100
C|BHC|20260123|15:18:23.709338|S|100|5.905|0|100
C|BHC|20260123|15:18:23.711079|S|100|5.905|0|100
C|BHC|20260123|15:20:26.040077|S|1|5.915|0|1
C|BHC|20260123|15:21:22.526840|E|100|5.91|0|100
C|BHC|20260123|15:21:22.527603|S|13|5.91|0|13
C|BHC|20260123|15:21:33.123364|S|100|5.91|0|100
C|BHC|20260123|15:21:33.123414|S|200|5.91|0|200
C|BHC|20260123|15:21:33.126643|S|300|5.91|0|300
C|BHC|20260123|15:25:42.749343|S|100|5.91|0|100
C|BHC|20260123|15:30:00.953926|S|100|5.895|0|100
C|BHC|20260123|15:30:01.584842|S|20|5.9|0|20
C|BHC|20260123|15:30:43.724511|S|369|5.895|0|369
C|BHC|20260123|15:35:34.315156|E|77|5.9|0|77
C|BHC|20260123|15:37:02.107356|E|200|5.89|0|200
C|BHC|20260123|15:37:02.107732|S|100|5.89|0|100
C|BHC|20260123|15:37:02.111139|S|100|5.89|0|100
C|BHC|20260123|15:37:46.945364|E|100|5.9|0|100
C|BHC|20260123|15:40:10.439102|E|51|5.91|0|51
C|BHC|20260123|15:40:15.750395|S|100|5.91|0|100
C|BHC|20260123|15:40:21.447860|E|80|5.92|0|80
C|BHC|20260123|15:40:24.876254|E|200|5.92|0|200
C|BHC|20260123|15:40:27.515276|E|120|5.92|0|120
C|BHC|20260123|15:41:04.916816|S|100|5.92|0|100
C|BHC|20260123|15:41:19.182917|S|100|5.92|0|100
C|BHC|20260123|15:41:47.291787|S|180|5.93|0|180
C|BHC|20260123|15:41:47.291800|S|20|5.93|0|20
C|BHC|20260123|15:41:54.167092|S|97|5.935|0|97
C|BHC|20260123|15:42:00.773373|S|103|5.935|0|103
C|BHC|20260123|15:42:42.157194|S|100|5.92|0|100
C|BHC|20260123|15:42:42.157194|S|300|5.92|0|300
C|BHC|20260123|15:43:31.842173|S|17|5.92|0|17
C|BHC|20260123|15:45:30.572543|S|83|5.92|0|83
C|BHC|20260123|15:45:30.572543|S|17|5.92|0|17
C|BHC|20260123|15:46:47.963873|S|10|5.92|0|10
C|BHC|20260123|15:50:03.867211|S|100|5.905|0|100
C|BHC|20260123|15:50:05.347010|E|200|5.91|0|200
C|BHC|20260123|15:50:05.347270|E|100|5.91|0|100
C|BHC|20260123|15:50:05.364432|E|200|5.91|0|200
C|BHC|20260123|15:50:19.294660|S|600|5.91|0|600
C|BHC|20260123|15:55:56.575918|S|200|5.915|0|200
C|BHC|20260123|15:57:49.534715|E|1000|5.9|0|1000
C|BHC|20260123|15:59:30.725959|S|100|5.905|0|100
C|BHC|20260123|15:59:38.345902|S|100|5.905|0|100
C|BHC|20260123|15:59:41.775206|S|7|5.905|0|7
C|BHC|20260123|15:59:48.061058|S|3|5.905|0|3
C|BHC|20260123|15:59:48.245233|S|62|5.905|0|62
C|BHC|20260123|15:59:48.724357|S|3|5.905|0|3
C|BHC|20260123|15:59:49.119751|S|6|5.905|0|6
C|BHC|20260123|15:59:49.717192|S|4|5.905|0|4
C|BHC|20260123|15:59:50.233720|S|38|5.905|0|38
C|BHC|20260123|15:59:51.060032|S|42|5.905|0|42
C|BHC|20260123|15:59:51.122623|S|100|5.905|0|100
C|BHC|20260123|15:59:52.286896|S|95|5.905|0|95
C|BHC|20260123|15:59:55.919403|E|3|5.91|0|3
C|BHC|20260123|15:59:56.018013|E|4|5.91|0|4
C|BHE|20260123|11:30:20.123363|S|8|49.33|0|8
C|BHE|20260123|11:30:20.123363|S|37|49.31|0|37
C|BHE|20260123|11:30:20.123363|S|73|49.32|0|73
C|BHE|20260123|13:30:14.656565|S|50|48.84|0|50
C|BHE|20260123|14:45:03.044837|S|11|48.98|0|11
C|BHE|20260123|15:42:19.698879|S|60|49.03|0|60
C|BHF|20260123|11:03:03.123512|S|10|64.31|0|10
C|BHF|20260123|11:22:46.356713|S|47|64.31|0|47
C|BHF|20260123|11:24:32.818200|S|10|64.31|0|10
C|BHF|20260123|11:24:32.818200|S|10|64.31|0|10
C|BHF|20260123|11:32:25.435335|S|10|64.25|0|10
C|BHF|20260123|11:32:25.435335|S|10|64.25|0|10
C|BHF|20260123|13:21:31.734580|S|10|64.28|0|10
C|BHF|20260123|14:45:24.869107|S|10|64.32|0|10
C|BHK|20260123|10:14:03.688531|S|100|9.59|0|100
C|BHK|20260123|15:59:16.009095|S|100|9.56|0|100
C|BHK|20260123|15:59:53.138849|S|77|9.56|0|77
C|BHP|20260123|10:00:03.730877|S|1|66.83|0|1
C|BHP|20260123|10:03:11.880481|S|23|66.77|0|23
C|BHP|20260123|10:08:57.313559|S|100|66.73|0|100
C|BHP|20260123|10:08:59.222994|S|99|66.73|0|99
C|BHP|20260123|10:12:06.113204|S|1|66.74|0|1
C|BHP|20260123|10:22:08.250534|S|63|66.775|0|63
C|BHP|20260123|10:40:48.572044|S|100|66.78|0|100
C|BHP|20260123|13:14:30.009239|S|12|67.075|0|12
C|BHP|20260123|13:54:19.039504|S|100|67.26|0|100
C|BHP|20260123|14:17:49.531902|S|8|67.34|0|8
C|BHP|20260123|14:17:49.546687|S|200|67.34|0|200
C|BHP|20260123|14:17:49.546752|S|17|67.34|0|17
C|BHP|20260123|14:21:24.067190|S|150|67.31|0|150
C|BHP|20260123|14:21:24.067256|S|50|67.31|0|50
C|BHP|20260123|14:31:14.284305|S|12|67.28|0|12
C|BHP|20260123|15:16:29.757814|S|2|67.47|0|2
C|BHP|20260123|15:22:36.436794|S|100|67.55|0|100
C|BHP|20260123|15:30:02.188622|S|63|67.325|0|63
C|BHP|20260123|15:30:02.188739|S|63|67.325|0|63
C|BHP|20260123|15:30:02.189251|S|63|67.325|0|63
C|BHP|20260123|15:30:03.136389|S|92|67.325|0|92
C|BHP|20260123|15:30:04.578245|S|63|67.335|0|63
C|BHP|20260123|15:30:04.578637|S|50|67.335|0|50
C|BHP|20260123|15:30:04.579033|S|50|67.335|0|50
C|BHP|20260123|15:30:04.579077|S|37|67.335|0|37
C|BHP|20260123|15:30:05.213414|S|1|67.33|0|1
C|BHP|20260123|15:34:02.512257|S|63|67.215|0|63
C|BHP|20260123|15:34:02.512343|S|63|67.215|0|63
C|BHP|20260123|15:34:02.512436|S|63|67.215|0|63
C|BHP|20260123|15:45:47.221723|S|20|67.4|0|20
C|BHP|20260123|15:48:39.576944|S|1|67.45|0|1
C|BHP|20260123|15:53:08.956419|S|12|67.44|0|12
C|BHP|20260123|15:59:38.496077|S|100|67.47|0|100
C|BHP|20260123|15:59:41.017264|S|100|67.48|0|100
C|BHP|20260123|15:59:48.855449|S|13|67.49|0|13
C|BHR|20260123|09:50:36.709370|S|100|2.945|0|100
C|BHR|20260123|10:48:44.444528|S|69|2.94|0|69
C|BHR|20260123|10:49:02.581478|S|125|2.945|0|125
C|BHR|20260123|10:49:02.581557|S|75|2.945|0|75
C|BHR|20260123|10:56:28.118640|S|664|2.96|0|664
C|BHR|20260123|11:05:22.955057|S|5|2.97|0|5
C|BHR|20260123|12:26:31.645745|S|71|2.93|0|71
C|BHR|20260123|12:32:30.103775|S|192|2.935|0|192
C|BHR|20260123|12:33:22.691693|S|100|2.925|0|100
C|BHR|20260123|12:33:22.691724|S|100|2.925|0|100
C|BHR|20260123|12:33:22.691725|S|100|2.93|0|100
C|BHR|20260123|13:02:41.518225|S|91|2.92|0|91
C|BHR|20260123|14:27:03.715867|S|100|2.92|0|100
C|BHR|20260123|15:22:48.878792|S|16|2.925|0|16
C|BHR|20260123|15:28:45.498645|S|45|2.925|0|45
C|BHR|20260123|15:54:59.431053|S|100|2.92|0|100
C|BHR|20260123|15:59:25.368056|S|100|2.92|0|100
C|BHR|20260123|15:59:48.533599|S|100|2.915|0|100
C|BHR|20260123|15:59:58.437700|S|41|2.925|0|41
C|BHR|20260123|15:59:58.717442|S|3|2.925|0|3
C|BHR|20260123|15:59:58.998491|S|8|2.925|0|8
C|BHR|20260123|15:59:59.557435|S|1|2.925|0|1
C|BHRB|20260123|09:40:27.540008|S|2|67|0|2
C|BHRB|20260123|09:41:14.326757|S|2|66.71|0|2
C|BHRB|20260123|09:41:14.326840|S|2|66.71|0|2
C|BHRB|20260123|09:41:14.326913|S|1|66.71|0|1
C|BHRB|20260123|10:41:42.192338|S|1|66.05|0|1
C|BHVN|20260123|11:00:25.050583|S|31|13.745|0|31
C|BHVN|20260123|11:03:02.999248|S|1|13.77|0|1
C|BHVN|20260123|11:27:44.458258|S|3|13.61|0|3
C|BHVN|20260123|11:41:43.891100|S|1|13.605|0|1
C|BHVN|20260123|13:00:34.175481|S|110|13.47|0|110
C|BHVN|20260123|13:03:32.496945|S|2|13.45|0|2
C|BHVN|20260123|13:03:32.496952|S|100|13.45|0|100
C|BHVN|20260123|13:03:32.497105|S|4|13.45|0|4
C|BHVN|20260123|13:03:32.497127|S|4|13.45|0|4
C|BHVN|20260123|14:14:31.601929|S|11|13.485|0|11
C|BHVN|20260123|15:09:46.546537|S|38|13.39|0|38
C|BHVN|20260123|15:15:37.476195|S|100|13.42|0|100
C|BHVN|20260123|15:29:13.698761|S|1|13.46|0|1
C|BHVN|20260123|15:38:54.910973|S|75|13.48|0|75
C|BHVN|20260123|15:49:42.969930|S|100|13.48|0|100
C|BHVN|20260123|15:50:30.311137|S|12|13.45|0|12
C|BHVN|20260123|15:59:59.955469|S|200|13.5|0|200
C|BIDU|20260123|09:30:01.100426|S|100|163.25|0|100
C|BIDU|20260123|09:30:02.157217|S|50|163.25|0|50
C|BIDU|20260123|09:34:00.058253|S|5|162.77|0|5
C|BIDU|20260123|09:34:45.813577|S|4|162.48|0|4
C|BIDU|20260123|09:34:46.823917|S|4|162.475|0|4
C|BIDU|20260123|09:34:47.871197|S|4|162.475|0|4
C|BIDU|20260123|09:34:48.872611|S|4|162.475|0|4
C|BIDU|20260123|09:34:48.938494|S|5|162.385|0|5
C|BIDU|20260123|09:37:37.237763|S|5|161.91|0|5
C|BIDU|20260123|09:38:32.260314|S|6|161.51|0|6
C|BIDU|20260123|09:39:09.538468|S|6|161.54|0|6
C|BIDU|20260123|09:39:27.844224|S|14|161.39|0|14
C|BIDU|20260123|09:39:28.256664|S|6|161.27|0|6
C|BIDU|20260123|09:39:28.845856|S|14|161.3|0|14
C|BIDU|20260123|09:39:36.180290|S|6|161.21|0|6
C|BIDU|20260123|09:40:51.077664|S|18|161.74|0|18
C|BIDU|20260123|09:40:52.079470|S|18|161.74|0|18
C|BIDU|20260123|09:41:46.165194|S|24|162.14|0|24
C|BIDU|20260123|09:41:47.166765|S|24|162.14|0|24
C|BIDU|20260123|09:41:48.168325|S|24|162.14|0|24
C|BIDU|20260123|09:41:49.169861|S|24|162.14|0|24
C|BIDU|20260123|09:41:57.940911|S|24|162.075|0|24
C|BIDU|20260123|09:47:30.602737|S|6|161.625|0|6
C|BIDU|20260123|09:51:08.945266|S|10|161.565|0|10
C|BIDU|20260123|09:51:09.947001|S|10|161.565|0|10
C|BIDU|20260123|09:51:10.948652|S|10|161.565|0|10
C|BIDU|20260123|09:51:12.951919|S|10|161.565|0|10
C|BIDU|20260123|09:58:22.315186|S|10|161.74|0|10
C|BIDU|20260123|10:06:01.371186|S|62|161.41|0|62
C|BIDU|20260123|10:09:22.147501|S|100|161.53|0|100
C|BIDU|20260123|10:11:35.784202|S|10|161.62|0|10
C|BIDU|20260123|10:16:59.285990|S|10|161.55|0|10
C|BIDU|20260123|10:36:03.372899|S|100|162.53|0|100
C|BIDU|20260123|10:49:23.634179|S|88|162.55|0|88
C|BIDU|20260123|10:54:22.136011|S|10|162.41|0|10
C|BIDU|20260123|11:51:58.837351|S|5|163.02|0|5
C|BIDU|20260123|11:55:02.397553|S|1|162.99|0|1
C|BIDU|20260123|11:55:22.981593|S|1|162.99|0|1
C|BIDU|20260123|12:22:12.574004|S|10|162.62|0|10
C|BIDU|20260123|12:37:18.750265|S|5|162.86|0|5
C|BIDU|20260123|13:15:39.278472|S|100|162.53|0|100
C|BIDU|20260123|13:32:12.871598|S|100|162.63|0|100
C|BIDU|20260123|13:36:31.240256|S|6|162.595|0|6
C|BIDU|20260123|14:35:37.492927|S|6|161.765|0|6
C|BIDU|20260123|14:36:56.793036|S|6|161.73|0|6
C|BIDU|20260123|15:04:27.995804|S|1|161.36|0|1
C|BIDU|20260123|15:29:39.603916|S|6|161.53|0|6
C|BIDU|20260123|15:38:14.446430|S|1|161.64|0|1
C|BIDU|20260123|15:39:40.156795|S|6|161.74|0|6
C|BIDU|20260123|15:59:39.254942|S|6|161.55|0|6
C|BIIB|20260123|09:48:06.809752|S|75|173.33|0|75
C|BIIB|20260123|09:48:06.809871|S|25|173.33|0|25
C|BIIB|20260123|10:25:54.518477|S|43|171.36|0|43
C|BIIB|20260123|10:25:54.518660|S|23|171.36|0|23
C|BIIB|20260123|10:35:02.176372|S|100|171.24|0|100
C|BIIB|20260123|10:53:05.863347|S|5|171.27|0|5
C|BIIB|20260123|10:58:36.534251|S|6|170.96|0|6
C|BIIB|20260123|10:58:53.460711|S|19|170.96|0|19
C|BIIB|20260123|11:03:30.332710|S|1|170.875|0|1
C|BIIB|20260123|11:03:48.752182|S|41|170.8|0|41
C|BIIB|20260123|11:07:09.130580|S|37|170.78|0|37
C|BIIB|20260123|11:09:03.649806|S|7|170.89|0|7
C|BIIB|20260123|11:09:06.329429|S|7|170.89|0|7
C|BIIB|20260123|11:09:09.340814|S|7|170.89|0|7
C|BIIB|20260123|11:09:12.532611|S|7|170.89|0|7
C|BIIB|20260123|11:09:14.569985|S|7|170.89|0|7
C|BIIB|20260123|11:09:17.708846|S|7|170.89|0|7
C|BIIB|20260123|11:09:20.325704|S|7|170.88|0|7
C|BIIB|20260123|11:09:23.375847|S|7|170.88|0|7
C|BIIB|20260123|11:09:25.226178|S|7|170.88|0|7
C|BIIB|20260123|11:09:26.332098|S|13|170.88|0|13
C|BIIB|20260123|11:15:05.342506|S|100|171.59|0|100
C|BIIB|20260123|11:56:49.223444|S|100|171.34|0|100
C|BIIB|20260123|12:52:59.549589|S|3|170.71|0|3
C|BIIB|20260123|12:52:59.549851|S|3|170.71|0|3
C|BIIB|20260123|13:09:01.557482|S|100|170.42|0|100
C|BIIB|20260123|13:22:20.742518|S|25|170.4|0|25
C|BIIB|20260123|13:39:46.087146|S|100|170.88|0|100
C|BIIB|20260123|13:39:46.087205|S|45|170.87|0|45
C|BIIB|20260123|13:39:46.087389|S|55|170.87|0|55
C|BIIB|20260123|13:49:57.045712|S|1|170.425|0|1
C|BIIB|20260123|13:51:33.100520|S|1|170.47|0|1
C|BIIB|20260123|13:52:02.843515|S|1|170.5|0|1
C|BIIB|20260123|13:52:25.388977|S|198|170.5|0|198
C|BIIB|20260123|14:00:44.586258|S|23|170.68|0|23
C|BIIB|20260123|14:00:44.586272|S|45|170.68|0|45
C|BIIB|20260123|14:00:44.586320|S|32|170.68|0|32
C|BIIB|20260123|14:06:21.586304|S|18|171.01|0|18
C|BIIB|20260123|14:06:21.586348|S|82|171.01|0|82
C|BIIB|20260123|14:06:21.586348|S|18|171.01|0|18
C|BIIB|20260123|14:06:21.586369|S|82|171.01|0|82
C|BIIB|20260123|14:06:21.586370|S|3|171.01|0|3
C|BIIB|20260123|14:12:46.095390|S|173|171.12|0|173
C|BIIB|20260123|14:13:35.378876|S|12|171.1|0|12
C|BIIB|20260123|14:16:14.269703|S|38|171.23|0|38
C|BIIB|20260123|14:17:38.337121|S|5|171.35|0|5
C|BIIB|20260123|14:17:38.337121|S|7|171.33|0|7
C|BIIB|20260123|14:19:07.337256|S|20|171.29|0|20
C|BIIB|20260123|14:19:37.493822|S|12|171.23|0|12
C|BIIB|20260123|14:19:55.103390|S|6|171.15|0|6
C|BIIB|20260123|14:22:03.587611|S|34|171.55|0|34
C|BIIB|20260123|14:29:23.594364|S|28|171.44|0|28
C|BIIB|20260123|14:38:53.180450|S|26|171.44|0|26
C|BIIB|20260123|14:40:22.540707|S|57|171.55|0|57
C|BIIB|20260123|15:00:15.922962|S|183|170.92|0|183
C|BIIB|20260123|15:08:00.487784|S|3|171.02|0|3
C|BIIB|20260123|15:35:07.721133|S|100|171.545|0|100
C|BIIB|20260123|15:38:04.479543|S|10|171.69|0|10
C|BIIB|20260123|15:38:05.952934|S|100|171.645|0|100
C|BIIB|20260123|15:41:50.019683|S|100|171.74|0|100
C|BIIB|20260123|15:46:20.513010|S|100|171.97|0|100
C|BIIB|20260123|15:50:43.389288|S|10|171.98|0|10
C|BIIB|20260123|15:50:43.433481|S|1|171.98|0|1
C|BIIB|20260123|15:50:43.433481|S|99|171.98|0|99
C|BIIB|20260123|15:54:40.102732|S|1|171.6|0|1
C|BIIB|20260123|15:54:40.109655|S|3|171.6|0|3
C|BIIB|20260123|15:54:40.110174|S|1|171.6|0|1
C|BIIB|20260123|15:55:00.104495|S|3|171.65|0|3
C|BIIB|20260123|15:55:00.104496|S|2|171.65|0|2
C|BIIB|20260123|15:55:00.104496|S|20|171.56|0|20
C|BIIB|20260123|15:55:13.088592|S|100|171.47|0|100
C|BIIB|20260123|15:56:00.995481|S|5|171.43|0|5
C|BIIB|20260123|15:56:15.610013|S|100|171.41|0|100
C|BIIB|20260123|15:56:18.064013|S|140|171.38|0|140
C|BIIB|20260123|15:57:31.470433|S|1|171.5|0|1
C|BIIB|20260123|15:57:35.206045|S|85|171.5|0|85
C|BIIB|20260123|15:57:35.206054|S|13|171.5|0|13
C|BIIB|20260123|15:57:35.206141|S|1|171.5|0|1
C|BIIB|20260123|15:58:04.996386|S|50|171.53|0|50
C|BIIB|20260123|15:58:27.074007|S|100|171.54|0|100
C|BIIB|20260123|15:58:30.908939|S|6|171.55|0|6
C|BIIB|20260123|15:59:27.881996|S|100|171.63|0|100
C|BIIB|20260123|15:59:31.092968|S|96|171.59|0|96
C|BIIB|20260123|15:59:31.093336|S|4|171.59|0|4
C|BILI|20260123|09:31:06.758327|S|50|33.17|0|50
C|BILI|20260123|09:32:02.374927|S|17|33.09|0|17
C|BILI|20260123|09:39:32.018643|S|14|33.12|0|14
C|BILI|20260123|09:40:43.205241|S|8|33.11|0|8
C|BILI|20260123|09:42:43.065081|S|100|33.08|0|100
C|BILI|20260123|09:44:19.280831|S|17|33.075|0|17
C|BILI|20260123|09:45:08.278003|S|17|33.01|0|17
C|BILI|20260123|09:46:29.822480|S|50|32.98|0|50
C|BILI|20260123|10:00:49.775223|S|50|33.19|0|50
C|BILI|20260123|10:00:49.775307|S|50|33.19|0|50
C|BILI|20260123|10:11:35.153585|S|29|33.05|0|29
C|BILI|20260123|10:16:31.635429|S|50|32.96|0|50
C|BILI|20260123|10:16:45.010467|S|29|32.965|0|29
C|BILI|20260123|10:20:47.373207|S|50|32.98|0|50
C|BILI|20260123|10:20:47.578763|S|50|32.98|0|50
C|BILI|20260123|10:22:49.911494|S|29|33.04|0|29
C|BILI|20260123|10:40:08.098451|S|50|33.2|0|50
C|BILI|20260123|11:44:20.372515|S|50|33.18|0|50
C|BILI|20260123|12:16:08.113212|S|62|33.43|0|62
C|BILI|20260123|12:16:08.113285|S|38|33.43|0|38
C|BILI|20260123|12:31:05.898876|S|15|33.47|0|15
C|BILI|20260123|12:41:50.699967|S|5|33.45|0|5
C|BILI|20260123|12:59:17.840845|S|70|33.24|0|70
C|BILI|20260123|13:17:42.386993|S|50|33.36|0|50
C|BILI|20260123|13:43:15.017151|S|100|33.33|0|100
C|BILI|20260123|14:22:13.469735|S|1|33.32|0|1
C|BILI|20260123|14:28:41.597123|S|1|33.28|0|1
C|BILI|20260123|14:39:01.170906|S|100|33.26|0|100
C|BILI|20260123|14:40:26.077531|S|152|33.25|0|152
C|BILI|20260123|14:47:50.046874|S|100|33.265|0|100
C|BILI|20260123|14:53:35.857712|S|29|33.295|0|29
C|BILI|20260123|15:00:57.872284|S|199|33.19|0|199
C|BILI|20260123|15:00:57.872713|S|135|33.19|0|135
C|BILI|20260123|15:00:57.872713|S|1|33.19|0|1
C|BILI|20260123|15:13:23.379686|S|51|33.2|0|51
C|BILI|20260123|15:21:05.227059|S|100|33.19|0|100
C|BILI|20260123|15:21:05.227111|S|100|33.19|0|100
C|BILI|20260123|15:21:05.227189|S|4|33.19|0|4
C|BILI|20260123|15:21:05.227208|S|96|33.19|0|96
C|BILI|20260123|15:21:05.227208|S|4|33.19|0|4
C|BILI|20260123|15:21:05.227221|S|4|33.19|0|4
C|BILI|20260123|15:31:00.514213|S|48|33.16|0|48
C|BILI|20260123|15:31:00.514213|S|3|33.16|0|3
C|BILI|20260123|15:34:12.347405|S|100|33.2|0|100
C|BILI|20260123|15:34:19.874149|S|142|33.2|0|142
C|BILI|20260123|15:34:19.874400|S|103|33.2|0|103
C|BILI|20260123|15:45:30.474118|S|37|33.3|0|37
C|BILI|20260123|15:46:22.525229|S|51|33.28|0|51
C|BILI|20260123|15:46:22.533819|S|28|33.28|0|28
C|BILI|20260123|15:46:24.549496|S|51|33.28|0|51
C|BILI|20260123|15:46:26.608329|S|51|33.28|0|51
C|BILI|20260123|15:46:43.752008|S|51|33.29|0|51
C|BILI|20260123|15:47:43.404912|S|100|33.29|0|100
C|BILI|20260123|15:51:28.694032|S|35|33.32|0|35
C|BILI|20260123|15:53:30.019481|S|60|33.31|0|60
C|BILI|20260123|15:54:44.721969|S|67|33.35|0|67
C|BILI|20260123|15:55:00.063500|S|78|33.33|0|78
C|BILI|20260123|15:55:00.118633|S|51|33.31|0|51
C|BILI|20260123|15:55:00.734202|S|38|33.3|0|38
C|BILI|20260123|15:55:31.870710|S|5|33.34|0|5
C|BILI|20260123|15:58:03.634669|S|80|33.37|0|80
C|BILI|20260123|15:58:03.637429|S|4|33.38|0|4
C|BILI|20260123|15:58:24.316695|S|100|33.4|0|100
C|BILI|20260123|15:58:46.022223|S|100|33.4|0|100
C|BILI|20260123|15:59:10.055520|S|100|33.4|0|100
C|BILI|20260123|15:59:30.148736|S|100|33.395|0|100
C|BILI|20260123|15:59:34.008480|S|100|33.39|0|100
C|BILI|20260123|15:59:34.008480|S|91|33.395|0|91
C|BILI|20260123|15:59:34.008481|S|8|33.39|0|8
C|BILI|20260123|15:59:48.237667|S|99|33.39|0|99
C|BILI|20260123|15:59:48.278237|S|1|33.39|0|1
C|BILI|20260123|15:59:48.955213|S|99|33.39|0|99
C|BILI|20260123|15:59:51.959168|S|50|33.395|0|50
C|BILI|20260123|15:59:52.657222|S|100|33.395|0|100
C|BILI|20260123|15:59:52.746118|S|78|33.395|0|78
C|BILI|20260123|15:59:54.583465|S|98|33.395|0|98
C|BILI|20260123|15:59:55.474077|S|96|33.39|0|96
C|BILL|20260123|09:50:12.980764|S|4|47.275|0|4
C|BILL|20260123|09:50:12.980783|S|6|47.275|0|6
C|BILL|20260123|10:37:01.758746|S|2|48.24|0|2
C|BILL|20260123|11:14:44.931828|S|9|47.58|0|9
C|BILL|20260123|11:52:40.686366|S|5|48.16|0|5
C|BILL|20260123|11:52:40.686381|S|5|48.16|0|5
C|BILL|20260123|11:52:59.349694|S|6|48.565|0|6
C|BILL|20260123|11:52:59.349726|S|94|48.565|0|94
C|BILL|20260123|11:53:23.078579|S|100|48.645|0|100
C|BILL|20260123|12:10:07.880061|S|1|48.23|0|1
C|BILL|20260123|12:36:53.280263|S|75|48.55|0|75
C|BILL|20260123|12:53:22.042368|S|60|48.25|0|60
C|BILL|20260123|15:05:08.444978|S|1|48.37|0|1
C|BILL|20260123|15:38:08.600058|S|10|48.26|0|10
C|BILL|20260123|15:40:39.834508|S|1|48.43|0|1
C|BILL|20260123|15:47:00.909610|S|100|48.425|0|100
C|BILL|20260123|15:52:11.628216|S|30|48.23|0|30
C|BILL|20260123|15:55:00.541254|S|1|48.43|0|1
C|BILL|20260123|15:57:24.654433|S|100|48.475|0|100
C|BILL|20260123|15:59:42.106834|S|200|48.485|0|200
C|BILL|20260123|15:59:42.107416|S|14|48.485|0|14
C|BILL|20260123|15:59:42.400737|S|100|48.48|0|100
C|BILL|20260123|15:59:42.626689|S|100|48.48|0|100
C|BILL|20260123|15:59:42.626739|S|10|48.47|0|10
C|BILL|20260123|15:59:42.626843|S|90|48.47|0|90
C|BILS|20260123|11:11:32.755780|S|500|99.425|0|500
C|BILS|20260123|11:57:01.428320|S|500|99.425|0|500
C|BILS|20260123|13:01:20.399879|S|800|99.42|0|800
C|BILS|20260123|13:09:55.594364|S|88|99.42|0|88
C|BILS|20260123|13:15:25.775252|S|900|99.42|0|900
C|BILS|20260123|13:24:49.539662|S|900|99.42|0|900
C|BILS|20260123|13:24:56.448738|S|900|99.42|0|900
C|BILS|20260123|13:25:00.921229|S|900|99.42|0|900
C|BILS|20260123|13:25:05.887163|S|900|99.42|0|900
C|BILS|20260123|13:25:10.802023|S|900|99.42|0|900
C|BILS|20260123|13:25:18.806686|S|900|99.42|0|900
C|BILS|20260123|13:25:23.678717|S|900|99.42|0|900
C|BILS|20260123|13:25:28.512459|S|900|99.42|0|900
C|BILS|20260123|13:28:30.147160|S|45|99.42|0|45
C|BILS|20260123|13:30:53.771320|S|800|99.42|0|800
C|BILS|20260123|13:45:00.363032|S|406|99.425|0|406
C|BILS|20260123|13:45:02.761053|S|400|99.425|0|400
C|BINC|20260123|11:10:02.288609|S|178|53.005|0|178
C|BINC|20260123|11:40:06.271360|S|90|53|0|90
C|BINC|20260123|11:41:50.941109|S|10|53|0|10
C|BINC|20260123|12:11:34.493856|S|100|52.99|0|100
C|BINC|20260123|12:28:00.712644|S|100|52.99|0|100
C|BINC|20260123|12:28:30.253773|S|100|52.99|0|100
C|BINC|20260123|12:55:45.800074|S|20|52.97|0|20
C|BINC|20260123|13:08:02.138015|S|100|52.98|0|100
C|BINC|20260123|15:18:37.418742|S|100|53.01|0|100
C|BINC|20260123|15:33:21.799496|S|100|53.01|0|100
C|BINC|20260123|15:33:21.801139|S|100|53.01|0|100
C|BINC|20260123|15:33:21.823412|S|100|53.01|0|100
C|BIO|20260123|10:23:26.672165|S|25|301.51|0|25
C|BIO|20260123|10:43:28.348958|S|40|300.17|0|40
C|BIO|20260123|10:54:06.401437|S|1|298.88|0|1
C|BIO|20260123|10:54:24.358041|S|1|298.93|0|1
C|BIO|20260123|12:46:52.409643|S|50|295.5|0|50
C|BIO|20260123|12:46:52.409643|S|25|295.52|0|25
C|BIO|20260123|13:58:28.874857|S|25|295.33|0|25
C|BIO|20260123|13:58:28.874857|S|15|295.48|0|15
C|BIO|20260123|14:21:21.984180|S|14|297.04|0|14
C|BIO|20260123|14:23:49.383334|S|9|297.19|0|9
C|BIO|20260123|15:03:39.106963|S|1|297.36|0|1
C|BIO|20260123|15:03:39.106963|S|25|297.35|0|25
C|BIO|20260123|15:06:34.892915|S|25|297.42|0|25
C|BIO|20260123|15:44:25.657284|S|80|296.57|0|80
C|BIO|20260123|15:44:45.661887|S|32|296.66|0|32
C|BIO|20260123|15:55:19.462515|S|20|296.58|0|20
C|BIO|20260123|15:56:06.682461|S|5|296.67|0|5
C|BIO|20260123|15:56:26.927499|S|1|296.32|0|1
C|BIO|20260123|15:56:26.927499|S|1|296.32|0|1
C|BIO|20260123|15:56:26.927499|S|1|296.32|0|1
C|BIO|20260123|15:56:26.927501|S|2|296.32|0|2
C|BIO|20260123|15:56:26.927501|S|1|296.32|0|1
C|BIO|20260123|15:56:26.931309|S|5|296.47|0|5
C|BIO|20260123|15:56:26.931371|S|5|296.47|0|5
C|BIO|20260123|15:56:26.931432|S|5|296.47|0|5
C|BIO|20260123|15:56:26.931492|S|4|296.47|0|4
C|BIO|20260123|15:56:30.663258|S|76|296.78|0|76
C|BIO|20260123|15:58:30.945992|S|40|296.17|0|40
C|BIO|20260123|15:59:00.533520|S|10|296.08|0|10
C|BIO|20260123|15:59:00.533520|S|10|296.08|0|10
C|BIO|20260123|15:59:00.533520|S|10|296.08|0|10
C|BIO|20260123|15:59:00.533522|S|10|296.08|0|10
C|BIO|20260123|15:59:00.533522|S|40|296.15|0|40
C|BIOA|20260123|12:04:51.198659|S|65|18.83|0|65
C|BIOA|20260123|12:06:37.575383|S|100|18.93|0|100
C|BIOA|20260123|13:30:26.298766|S|100|18.43|0|100
C|BIOA|20260123|15:28:20.373998|S|100|18.85|0|100
C|BIOA|20260123|15:44:36.626589|S|57|18.75|0|57
C|BIOA|20260123|15:53:15.678686|S|2|18.71|0|2
C|BIOA|20260123|15:53:15.678687|S|1|18.71|0|1
C|BIOA|20260123|15:55:19.257366|S|100|18.73|0|100
C|BIOA|20260123|15:56:52.563722|S|100|18.72|0|100
C|BIOA|20260123|15:57:11.737866|S|9|18.7|0|9
C|BIOA|20260123|15:57:11.737867|S|100|18.7|0|100
C|BIOA|20260123|15:57:11.737867|S|2|18.7|0|2
C|BIOA|20260123|15:58:09.607587|S|100|18.71|0|100
C|BIOA|20260123|15:58:26.658206|S|1|18.71|0|1
C|BIOA|20260123|15:58:29.502704|S|85|18.73|0|85
C|BIOA|20260123|15:59:51.162278|S|100|18.845|0|100
C|BIOA|20260123|15:59:52.129951|S|100|18.84|0|100
C|BIOA|20260123|15:59:55.668480|S|5|18.79|0|5
C|BIOX|20260123|12:48:01.447168|S|1|1.29|0|1
C|BIOX|20260123|14:48:37.031452|S|4|1.225|0|4
C|BIP|20260123|10:32:59.004069|S|150|34.69|0|150
C|BIP|20260123|10:32:59.004085|S|50|34.685|0|50
C|BIP|20260123|10:32:59.004747|S|25|34.67|0|25
C|BIP|20260123|11:20:24.285184|S|25|34.8|0|25
C|BIP|20260123|11:20:24.285271|S|25|34.8|0|25
C|BIP|20260123|11:20:24.285332|S|25|34.8|0|25
C|BIP|20260123|11:20:24.285389|S|25|34.8|0|25
C|BIPC|20260123|15:08:46.766711|S|100|45.32|0|100
C|BIPC|20260123|15:59:48.500216|S|49|45.54|0|49
C|BIPC|20260123|15:59:58.215127|S|3|45.55|0|3
C|BIPC|20260123|15:59:58.314154|S|4|45.55|0|4
C|BIPC|20260123|15:59:58.502081|S|13|45.56|0|13
C|BIRK|20260123|09:39:53.644768|S|4|40.07|0|4
C|BIRK|20260123|09:40:07.526787|S|4|39.97|0|4
C|BIRK|20260123|10:34:05.037661|S|5|39.74|0|5
C|BIRK|20260123|10:34:05.037703|S|5|39.74|0|5
C|BIRK|20260123|10:34:05.037951|S|79|39.74|0|79
C|BIRK|20260123|10:34:05.038288|S|11|39.74|0|11
C|BIRK|20260123|11:19:03.934050|S|5|39.67|0|5
C|BIRK|20260123|11:29:17.414594|S|14|39.625|0|14
C|BIRK|20260123|11:54:14.880872|S|63|39.66|0|63
C|BIRK|20260123|11:54:14.881037|S|37|39.66|0|37
C|BIRK|20260123|15:22:31.718223|S|1|39.55|0|1
C|BIRK|20260123|15:23:03.871990|S|1|39.55|0|1
C|BIRK|20260123|15:23:13.584914|S|2|39.55|0|2
C|BIRK|20260123|15:26:55.282065|S|100|39.52|0|100
C|BIRK|20260123|15:47:14.271502|S|9|39.72|0|9
C|BIRK|20260123|15:47:14.271513|S|9|39.72|0|9
C|BIRK|20260123|15:47:14.271567|S|64|39.72|0|64
C|BIRK|20260123|15:47:14.271575|S|100|39.72|0|100
C|BIRK|20260123|15:48:26.544536|S|4|39.71|0|4
C|BIRK|20260123|15:48:39.207416|S|4|39.7|0|4
C|BIRK|20260123|15:50:52.075342|S|70|39.64|0|70
C|BIRK|20260123|15:57:22.662174|S|1|39.57|0|1
C|BIRK|20260123|15:59:37.375503|S|100|39.555|0|100
C|BIRK|20260123|15:59:41.479621|S|100|39.54|0|100
C|BIRK|20260123|15:59:43.482418|S|100|39.535|0|100
C|BIS|20260123|15:10:04.735363|S|100|8.68|0|100
C|BIT|20260123|10:17:57.097188|S|99|13.21|0|99
C|BIT|20260123|11:12:29.972503|S|60|13.24|0|60
C|BIT|20260123|13:54:24.904579|S|60|13.235|0|60
C|BIT|20260123|14:07:14.323285|S|26|13.23|0|26
C|BIT|20260123|14:27:22.138867|S|7|13.23|0|7
C|BIT|20260123|14:31:23.363139|S|26|13.23|0|26
C|BIT|20260123|14:32:52.035334|S|60|13.24|0|60
C|BIT|20260123|14:49:28.188412|S|60|13.24|0|60
C|BIT|20260123|15:03:48.056957|S|60|13.23|0|60
C|BIT|20260123|15:03:53.994135|S|60|13.23|0|60
C|BIT|20260123|15:29:15.881450|S|27|13.215|0|27
C|BIT|20260123|15:49:44.124430|S|60|13.215|0|60
C|BIT|20260123|15:51:52.560865|S|69|13.205|0|69
C|BIT|20260123|15:51:52.564176|S|100|13.205|0|100
C|BIT|20260123|15:58:50.287808|S|3|13.18|0|3
C|BIT|20260123|15:59:41.878287|S|100|13.18|0|100
C|BIT|20260123|15:59:41.878514|S|191|13.18|0|191
C|BIT|20260123|15:59:41.878589|S|63|13.18|0|63
C|BIT|20260123|15:59:44.526843|S|100|13.18|0|100
C|BIT|20260123|15:59:53.665606|S|1|13.185|0|1
C|BITB|20260123|09:44:54.274662|S|400|48.29|0|400
C|BITB|20260123|09:48:30.772602|S|200|48.11|0|200
C|BITB|20260123|09:56:33.323585|S|100|48.245|0|100
C|BITB|20260123|10:49:01.001494|S|54|48.65|0|54
C|BITB|20260123|10:49:01.001494|S|146|48.645|0|146
C|BITB|20260123|11:10:12.862193|S|146|48.755|0|146
C|BITB|20260123|11:10:52.998030|S|146|48.725|0|146
C|BITB|20260123|11:10:52.998030|S|54|48.73|0|54
C|BITB|20260123|11:28:17.845049|S|100|48.61|0|100
C|BITB|20260123|11:35:54.251604|S|200|48.81|0|200
C|BITB|20260123|11:35:54.253553|S|5|48.82|0|5
C|BITB|20260123|11:38:20.452718|S|100|48.95|0|100
C|BITB|20260123|11:38:34.088158|S|30|48.97|0|30
C|BITB|20260123|12:25:58.697910|S|100|49.15|0|100
C|BITB|20260123|12:25:58.698002|S|100|49.15|0|100
C|BITB|20260123|12:26:02.534411|S|200|49.21|0|200
C|BITB|20260123|12:26:03.874980|S|200|49.26|0|200
C|BITB|20260123|12:26:11.976451|S|100|49.28|0|100
C|BITB|20260123|12:32:02.168042|S|100|49.38|0|100
C|BITB|20260123|12:42:47.990573|S|100|49.3|0|100
C|BITB|20260123|12:43:15.146815|S|100|49.3|0|100
C|BITB|20260123|12:43:16.821072|S|100|49.3|0|100
C|BITB|20260123|12:55:47.827722|S|100|49.24|0|100
C|BITB|20260123|13:01:42.559720|S|17|49.14|0|17
C|BITB|20260123|13:03:50.066278|S|100|49.27|0|100
C|BITB|20260123|13:17:55.668883|S|100|49.29|0|100
C|BITB|20260123|13:20:17.279456|S|100|49.3|0|100
C|BITB|20260123|13:22:18.951728|S|100|49.35|0|100
C|BITB|20260123|13:50:15.120910|S|200|49.2|0|200
C|BITB|20260123|14:04:30.134634|S|200|49.04|0|200
C|BITB|20260123|14:07:11.170116|S|200|49.1|0|200
C|BITB|20260123|14:07:14.334212|S|200|49.11|0|200
C|BITB|20260123|14:10:35.206726|S|135|49.05|0|135
C|BITB|20260123|14:11:54.463358|S|200|49.06|0|200
C|BITB|20260123|14:11:57.199543|S|200|49.05|0|200
C|BITB|20260123|14:15:59.199149|S|200|48.89|0|200
C|BITB|20260123|14:16:01.061793|S|200|48.87|0|200
C|BITB|20260123|14:19:16.744855|S|200|48.81|0|200
C|BITB|20260123|14:27:22.421790|S|200|48.89|0|200
C|BITB|20260123|14:29:38.733192|S|172|48.76|0|172
C|BITB|20260123|14:29:38.733213|S|28|48.76|0|28
C|BITB|20260123|14:29:38.734138|S|200|48.76|0|200
C|BITB|20260123|14:29:38.931822|S|200|48.77|0|200
C|BITB|20260123|14:29:38.931833|S|200|48.77|0|200
C|BITB|20260123|14:32:59.329525|S|11|48.73|0|11
C|BITB|20260123|14:35:45.217573|S|100|48.69|0|100
C|BITB|20260123|14:35:45.217620|S|100|48.69|0|100
C|BITB|20260123|14:37:48.740038|S|40|48.74|0|40
C|BITB|20260123|14:46:47.522093|S|161|48.775|0|161
C|BITB|20260123|14:52:38.894454|S|116|48.76|0|116
C|BITB|20260123|15:12:25.834296|S|200|48.89|0|200
C|BITB|20260123|15:32:30.997552|S|200|48.54|0|200
C|BITB|20260123|15:41:51.651805|S|120|48.53|0|120
C|BITB|20260123|15:45:01.074690|S|100|48.53|0|100
C|BITB|20260123|15:46:13.029145|S|80|48.49|0|80
C|BITB|20260123|15:50:01.047098|S|200|48.52|0|200
C|BITB|20260123|15:50:01.225052|S|1|48.51|0|1
C|BITB|20260123|15:50:12.667963|S|49|48.49|0|49
C|BITB|20260123|15:55:38.284561|S|50|48.57|0|50
C|BITB|20260123|15:56:37.137138|S|100|48.58|0|100
C|BITB|20260123|15:56:37.138922|S|100|48.59|0|100
C|BITB|20260123|15:56:37.145749|S|100|48.59|0|100
C|BITB|20260123|15:57:02.283538|S|100|48.56|0|100
C|BITB|20260123|15:58:01.055656|S|200|48.59|0|200
C|BITB|20260123|15:58:04.946520|S|200|48.62|0|200
C|BITB|20260123|15:58:08.054309|S|90|48.61|0|90
C|BITB|20260123|15:58:08.054309|S|100|48.61|0|100
C|BITB|20260123|15:59:45.487941|S|113|48.56|0|113
C|BITF|20260123|09:31:39.670616|S|400|2.64|0|400
C|BITF|20260123|09:31:46.046849|S|500|2.64|0|500
C|BITF|20260123|09:31:46.049423|S|500|2.65|0|500
C|BITF|20260123|09:31:46.053786|S|500|2.65|0|500
C|BITF|20260123|09:33:21.570100|S|100|2.64|0|100
C|BITF|20260123|09:37:34.795239|S|300|2.64|0|300
C|BITF|20260123|09:47:18.894845|S|200|2.61|0|200
C|BITF|20260123|09:47:20.299123|S|100|2.61|0|100
C|BITF|20260123|09:47:38.917739|S|300|2.61|0|300
C|BITF|20260123|09:48:52.859176|S|63|2.61|0|63
C|BITF|20260123|09:53:55.601696|E|64|2.62|0|64
C|BITF|20260123|09:54:04.347742|S|69|2.63|0|69
C|BITF|20260123|09:55:51.125848|S|3|2.63|0|3
C|BITF|20260123|09:58:41.489411|S|1000|2.62|0|1000
C|BITF|20260123|10:00:05.606889|E|1|2.61|0|1
C|BITF|20260123|10:02:51.150812|S|4|2.62|0|4
C|BITF|20260123|10:03:27.998113|S|100|2.63|0|100
C|BITF|20260123|10:03:49.616083|S|1|2.63|0|1
C|BITF|20260123|10:05:00.619424|S|100|2.64|0|100
C|BITF|20260123|10:05:01.190444|S|100|2.63|0|100
C|BITF|20260123|10:05:14.679073|S|200|2.64|0|200
C|BITF|20260123|10:05:24.079585|S|100|2.64|0|100
C|BITF|20260123|10:05:38.618840|S|100|2.635|0|100
C|BITF|20260123|10:05:47.778552|S|100|2.64|0|100
C|BITF|20260123|10:06:15.637985|S|100|2.635|0|100
C|BITF|20260123|10:06:30.751254|S|1|2.62|0|1
C|BITF|20260123|10:06:30.751254|S|1|2.62|0|1
C|BITF|20260123|10:06:30.751254|S|1|2.62|0|1
C|BITF|20260123|10:09:03.370770|S|1|2.62|0|1
C|BITF|20260123|10:11:06.268227|S|2|2.63|0|2
C|BITF|20260123|10:11:06.268228|S|1|2.63|0|1
C|BITF|20260123|10:11:30.956294|S|1|2.63|0|1
C|BITF|20260123|10:13:33.922828|S|1|2.63|0|1
C|BITF|20260123|10:13:33.922828|S|1|2.63|0|1
C|BITF|20260123|10:13:52.449512|S|397|2.64|0|397
C|BITF|20260123|10:13:52.449512|S|100|2.64|0|100
C|BITF|20260123|10:13:52.449513|S|703|2.64|0|703
C|BITF|20260123|10:15:53.157827|S|397|2.64|0|397
C|BITF|20260123|10:15:53.157828|S|3|2.64|0|3
C|BITF|20260123|10:16:05.838687|S|100|2.64|0|100
C|BITF|20260123|10:19:16.875029|S|100|2.62|0|100
C|BITF|20260123|10:19:16.875030|S|100|2.62|0|100
C|BITF|20260123|10:21:33.946881|S|100|2.64|0|100
C|BITF|20260123|10:24:00.326131|S|6|2.65|0|6
C|BITF|20260123|10:24:18.063566|S|1000|2.66|0|1000
C|BITF|20260123|10:25:10.118218|S|200|2.66|0|200
C|BITF|20260123|10:25:28.618183|S|100|2.66|0|100
C|BITF|20260123|10:26:18.138759|S|100|2.66|0|100
C|BITF|20260123|10:26:29.197839|S|100|2.66|0|100
C|BITF|20260123|10:27:00.257833|S|100|2.665|0|100
C|BITF|20260123|10:28:13.494987|S|100|2.65|0|100
C|BITF|20260123|10:28:18.120573|S|100|2.65|0|100
C|BITF|20260123|10:29:44.190222|S|125|2.66|0|125
C|BITF|20260123|10:31:10.817694|S|100|2.67|0|100
C|BITF|20260123|10:31:10.817694|S|100|2.67|0|100
C|BITF|20260123|10:31:29.797767|S|100|2.67|0|100
C|BITF|20260123|10:32:00.257862|S|100|2.67|0|100
C|BITF|20260123|10:32:38.840720|S|100|2.66|0|100
C|BITF|20260123|10:33:28.797774|S|111|2.67|0|111
C|BITF|20260123|10:33:28.797774|S|89|2.67|0|89
C|BITF|20260123|10:33:42.977797|S|11|2.67|0|11
C|BITF|20260123|10:33:58.237819|S|100|2.67|0|100
C|BITF|20260123|10:36:02.141640|S|100|2.66|0|100
C|BITF|20260123|10:37:08.838312|S|100|2.675|0|100
C|BITF|20260123|10:37:26.218185|S|200|2.68|0|200
C|BITF|20260123|10:39:20.668084|S|1200|2.69|0|1200
C|BITF|20260123|10:39:20.668084|S|100|2.69|0|100
C|BITF|20260123|10:40:31.897779|S|100|2.69|0|100
C|BITF|20260123|10:41:14.138287|S|100|2.69|0|100
C|BITF|20260123|10:41:14.138288|S|48|2.69|0|48
C|BITF|20260123|10:41:14.154928|S|56|2.69|0|56
C|BITF|20260123|10:41:33.437833|S|100|2.69|0|100
C|BITF|20260123|10:41:50.577784|S|100|2.69|0|100
C|BITF|20260123|10:42:09.677774|S|100|2.69|0|100
C|BITF|20260123|10:42:09.677774|S|100|2.69|0|100
C|BITF|20260123|10:42:59.138241|S|100|2.695|0|100
C|BITF|20260123|10:43:54.978118|S|100|2.695|0|100
C|BITF|20260123|10:45:58.813153|S|100|2.67|0|100
C|BITF|20260123|10:46:18.150636|S|18|2.68|0|18
C|BITF|20260123|10:46:25.526932|S|18|2.68|0|18
C|BITF|20260123|10:55:46.598653|S|100|2.705|0|100
C|BITF|20260123|10:56:03.818755|S|100|2.705|0|100
C|BITF|20260123|10:56:21.877827|S|100|2.72|0|100
C|BITF|20260123|10:56:21.877828|S|100|2.72|0|100
C|BITF|20260123|11:00:00.414610|S|100|2.71|0|100
C|BITF|20260123|11:00:00.414610|S|100|2.71|0|100
C|BITF|20260123|11:06:52.999136|S|7|2.71|0|7
C|BITF|20260123|11:09:48.783740|S|46|2.7|0|46
C|BITF|20260123|11:11:14.131613|S|1200|2.71|0|1200
C|BITF|20260123|11:11:14.131613|S|100|2.71|0|100
C|BITF|20260123|11:19:41.160002|S|57|2.71|0|57
C|BITF|20260123|11:25:45.943590|S|200|2.72|0|200
C|BITF|20260123|11:28:51.918440|S|100|2.72|0|100
C|BITF|20260123|11:29:04.959751|S|100|2.72|0|100
C|BITF|20260123|11:29:31.738182|S|100|2.72|0|100
C|BITF|20260123|11:29:52.218245|S|100|2.72|0|100
C|BITF|20260123|11:31:31.200318|S|75|2.72|0|75
C|BITF|20260123|11:33:42.477760|S|82|2.73|0|82
C|BITF|20260123|11:35:28.558275|S|100|2.74|0|100
C|BITF|20260123|11:35:44.818899|S|100|2.74|0|100
C|BITF|20260123|11:35:59.738405|S|100|2.735|0|100
C|BITF|20260123|11:36:52.518184|S|100|2.74|0|100
C|BITF|20260123|11:37:29.905969|S|50|2.74|0|50
C|BITF|20260123|11:38:59.578578|S|100|2.75|0|100
C|BITF|20260123|11:41:20.525627|S|6|2.76|0|6
C|BITF|20260123|11:43:03.533797|S|1|2.75|0|1
C|BITF|20260123|11:52:02.457918|S|100|2.78|0|100
C|BITF|20260123|11:52:14.678297|S|100|2.78|0|100
C|BITF|20260123|11:52:28.299565|S|100|2.78|0|100
C|BITF|20260123|11:52:48.498718|S|100|2.78|0|100
C|BITF|20260123|11:53:28.063498|S|272|2.78|0|272
C|BITF|20260123|11:53:28.063498|S|100|2.78|0|100
C|BITF|20260123|11:53:32.600563|S|100|2.78|0|100
C|BITF|20260123|11:53:58.813496|S|5|2.76|0|5
C|BITF|20260123|11:53:58.813496|S|1|2.76|0|1
C|BITF|20260123|11:53:58.813497|S|1|2.76|0|1
C|BITF|20260123|11:53:58.813497|S|1|2.76|0|1
C|BITF|20260123|12:00:09.290508|S|1|2.76|0|1
C|BITF|20260123|12:00:09.290508|S|300|2.76|0|300
C|BITF|20260123|12:00:10.813146|S|79|2.76|0|79
C|BITF|20260123|12:03:27.099512|S|20|2.755|0|20
C|BITF|20260123|12:03:27.099584|S|10|2.755|0|10
C|BITF|20260123|12:03:27.099645|S|5|2.755|0|5
C|BITF|20260123|12:03:27.099707|S|3|2.755|0|3
C|BITF|20260123|12:03:27.099768|S|1|2.755|0|1
C|BITF|20260123|12:03:27.099828|S|1|2.755|0|1
C|BITF|20260123|12:08:48.606755|S|110|2.76|0|110
C|BITF|20260123|12:09:43.897826|S|100|2.77|0|100
C|BITF|20260123|12:10:01.358818|S|100|2.77|0|100
C|BITF|20260123|12:10:03.926571|S|300|2.76|0|300
C|BITF|20260123|12:10:03.926572|S|21|2.76|0|21
C|BITF|20260123|12:10:03.926572|S|28|2.76|0|28
C|BITF|20260123|12:10:03.926572|S|100|2.76|0|100
C|BITF|20260123|12:10:15.237891|S|100|2.77|0|100
C|BITF|20260123|12:11:50.119182|S|100|2.78|0|100
C|BITF|20260123|12:12:03.898642|S|100|2.78|0|100
C|BITF|20260123|12:12:14.397875|S|100|2.78|0|100
C|BITF|20260123|12:12:28.090013|S|1|2.775|0|1
C|BITF|20260123|12:12:28.090096|S|1|2.775|0|1
C|BITF|20260123|12:12:49.457794|S|100|2.78|0|100
C|BITF|20260123|12:13:07.138280|S|100|2.78|0|100
C|BITF|20260123|12:13:07.138280|S|100|2.78|0|100
C|BITF|20260123|12:13:17.052936|S|6|2.77|0|6
C|BITF|20260123|12:13:17.052936|S|400|2.77|0|400
C|BITF|20260123|12:13:17.052936|S|3|2.77|0|3
C|BITF|20260123|12:13:17.052937|S|9|2.77|0|9
C|BITF|20260123|12:13:36.739159|S|100|2.78|0|100
C|BITF|20260123|12:23:13.191230|S|29|2.79|0|29
C|BITF|20260123|12:27:43.787042|S|18|2.81|0|18
C|BITF|20260123|12:27:43.787042|S|82|2.81|0|82
C|BITF|20260123|12:29:37.818796|S|100|2.82|0|100
C|BITF|20260123|12:29:37.843021|S|100|2.82|0|100
C|BITF|20260123|12:29:37.892957|S|100|2.82|0|100
C|BITF|20260123|12:29:37.893351|S|200|2.825|0|200
C|BITF|20260123|12:32:54.574623|S|1|2.8|0|1
C|BITF|20260123|12:32:54.574623|S|1|2.8|0|1
C|BITF|20260123|12:32:54.574624|S|6|2.8|0|6
C|BITF|20260123|12:32:54.574624|S|92|2.8|0|92
C|BITF|20260123|12:32:54.649608|S|100|2.8|0|100
C|BITF|20260123|12:37:04.898115|S|100|2.83|0|100
C|BITF|20260123|12:37:04.898115|S|100|2.83|0|100
C|BITF|20260123|12:37:20.529874|E|100|2.83|0|100
C|BITF|20260123|12:38:59.468924|S|100|2.85|0|100
C|BITF|20260123|12:38:59.468924|S|300|2.85|0|300
C|BITF|20260123|12:39:27.356617|E|100|2.84|0|100
C|BITF|20260123|12:39:27.364601|S|100|2.84|0|100
C|BITF|20260123|12:39:27.364601|S|2600|2.84|0|2600
C|BITF|20260123|12:42:44.179015|S|500|2.83|0|500
C|BITF|20260123|12:43:13.359781|E|100|2.83|0|100
C|BITF|20260123|12:44:33.185425|S|100|2.83|0|100
C|BITF|20260123|12:46:34.758062|S|1|2.83|0|1
C|BITF|20260123|12:46:50.290072|S|100|2.83|0|100
C|BITF|20260123|12:52:55.660956|S|100|2.81|0|100
C|BITF|20260123|13:00:57.393024|S|6|2.81|0|6
C|BITF|20260123|13:00:57.594009|S|6|2.81|0|6
C|BITF|20260123|13:00:57.794991|S|6|2.81|0|6
C|BITF|20260123|13:00:57.995452|S|5|2.81|0|5
C|BITF|20260123|13:00:58.096357|S|1|2.81|0|1
C|BITF|20260123|13:03:48.203399|S|6|2.82|0|6
C|BITF|20260123|13:03:48.203400|S|18|2.82|0|18
C|BITF|20260123|13:08:41.729336|S|1|2.83|0|1
C|BITF|20260123|13:09:59.004612|S|5|2.85|0|5
C|BITF|20260123|13:33:06.373672|S|100|2.85|0|100
C|BITF|20260123|13:33:43.574058|S|300|2.855|0|300
C|BITF|20260123|13:34:01.317511|S|53|2.84|0|53
C|BITF|20260123|13:45:15.362506|S|4|2.83|0|4
C|BITF|20260123|13:45:23.017993|S|98|2.825|0|98
C|BITF|20260123|13:50:34.435403|S|16|2.84|0|16
C|BITF|20260123|13:50:35.206756|S|16|2.84|0|16
C|BITF|20260123|13:55:36.386919|S|300|2.83|0|300
C|BITF|20260123|13:59:04.005943|S|32|2.84|0|32
C|BITF|20260123|14:00:34.439391|S|100|2.84|0|100
C|BITF|20260123|14:03:28.043162|S|16|2.82|0|16
C|BITF|20260123|14:06:27.453132|S|18|2.82|0|18
C|BITF|20260123|14:10:51.269572|S|73|2.82|0|73
C|BITF|20260123|14:23:08.089548|S|18|2.82|0|18
C|BITF|20260123|14:31:13.995650|S|14|2.805|0|14
C|BITF|20260123|14:31:13.995725|S|7|2.805|0|7
C|BITF|20260123|14:31:13.995786|S|4|2.805|0|4
C|BITF|20260123|14:31:13.995846|S|2|2.805|0|2
C|BITF|20260123|14:31:13.995905|S|1|2.805|0|1
C|BITF|20260123|14:32:17.818287|S|17|2.81|0|17
C|BITF|20260123|14:45:58.849416|S|100|2.8|0|100
C|BITF|20260123|14:45:58.849416|S|100|2.8|0|100
C|BITF|20260123|14:47:59.255279|S|100|2.79|0|100
C|BITF|20260123|14:56:04.854793|S|85|2.79|0|85
C|BITF|20260123|14:56:50.038424|S|18|2.79|0|18
C|BITF|20260123|14:58:38.832570|S|100|2.78|0|100
C|BITF|20260123|15:00:01.220569|S|6|2.79|0|6
C|BITF|20260123|15:00:18.946882|S|2401|2.755|0|2401
C|BITF|20260123|15:00:18.951303|S|1300|2.76|0|1300
C|BITF|20260123|15:00:18.954384|S|100|2.76|0|100
C|BITF|20260123|15:00:18.954536|S|800|2.76|0|800
C|BITF|20260123|15:11:24.107183|S|3|2.76|0|3
C|BITF|20260123|15:13:31.113491|S|1|2.78|0|1
C|BITF|20260123|15:13:31.113491|S|1|2.78|0|1
C|BITF|20260123|15:15:48.384963|S|2|2.77|0|2
C|BITF|20260123|15:16:15.894970|S|5|2.77|0|5
C|BITF|20260123|15:26:37.031719|S|600|2.76|0|600
C|BITF|20260123|15:26:37.031728|S|100|2.76|0|100
C|BITF|20260123|15:31:41.640532|S|1950|2.73|0|1950
C|BITF|20260123|15:32:45.355085|S|1650|2.73|0|1650
C|BITF|20260123|15:34:02.536660|E|67|2.72|0|67
C|BITF|20260123|15:35:36.085991|S|100|2.725|0|100
C|BITF|20260123|15:38:20.370120|S|400|2.73|0|400
C|BITF|20260123|15:38:20.370120|S|300|2.73|0|300
C|BITF|20260123|15:40:02.428319|S|100|2.74|0|100
C|BITF|20260123|15:40:02.428319|S|400|2.74|0|400
C|BITF|20260123|15:40:02.428404|S|500|2.74|0|500
C|BITF|20260123|15:40:02.428435|S|2035|2.74|0|2035
C|BITF|20260123|15:42:01.212705|S|5|2.74|0|5
C|BITF|20260123|15:48:29.743836|S|1|2.74|0|1
C|BITF|20260123|15:48:29.743837|S|199|2.74|0|199
C|BITF|20260123|15:48:39.836634|S|1|2.74|0|1
C|BITF|20260123|15:48:54.852667|S|376|2.74|0|376
C|BITF|20260123|15:49:05.500519|S|35|2.74|0|35
C|BITF|20260123|15:51:29.878503|S|2|2.75|0|2
C|BITF|20260123|15:51:30.130001|S|2|2.75|0|2
C|BITF|20260123|15:52:02.636551|S|49|2.75|0|49
C|BITF|20260123|15:55:00.123315|S|400|2.74|0|400
C|BITF|20260123|15:55:00.123315|S|3700|2.745|0|3700
C|BITF|20260123|15:55:00.123315|S|3300|2.74|0|3300
C|BITF|20260123|15:57:42.168905|S|70|2.75|0|70
C|BITF|20260123|15:58:49.185749|S|11|2.745|0|11
C|BITF|20260123|15:58:49.185822|S|6|2.745|0|6
C|BITF|20260123|15:58:49.185884|S|3|2.745|0|3
C|BITF|20260123|15:58:49.185945|S|1|2.745|0|1
C|BITF|20260123|15:58:49.186003|S|1|2.745|0|1
C|BITF|20260123|15:59:27.873756|S|100|2.74|0|100
C|BITF|20260123|15:59:29.820800|S|100|2.75|0|100
C|BITF|20260123|15:59:29.857330|S|64|2.75|0|64
C|BITF|20260123|15:59:48.368022|S|116|2.74|0|116
C|BITF|20260123|15:59:50.302047|S|1500|2.75|0|1500
C|BITF|20260123|15:59:50.302047|S|236|2.75|0|236
C|BITF|20260123|15:59:51.722793|S|18|2.75|0|18
C|BITF|20260123|15:59:52.958552|S|9|2.75|0|9
C|BITF|20260123|15:59:53.110064|S|7|2.75|0|7
C|BITF|20260123|15:59:53.928633|S|105|2.75|0|105
C|BITF|20260123|15:59:54.021706|S|681|2.75|0|681
C|BITF|20260123|15:59:55.025945|S|100|2.75|0|100
C|BITF|20260123|15:59:55.243550|S|215|2.75|0|215
C|BITF|20260123|15:59:56.697841|S|60|2.75|0|60
C|BITI|20260123|09:30:02.028836|S|1|22.51|0|1
C|BITI|20260123|09:35:08.024021|S|4000|22.64|0|4000
C|BITI|20260123|09:35:08.024021|S|100|22.64|0|100
C|BITI|20260123|09:35:55.063839|S|396|22.65|0|396
C|BITI|20260123|09:35:55.063857|S|300|22.65|0|300
C|BITI|20260123|09:35:55.063865|S|200|22.65|0|200
C|BITI|20260123|09:35:55.064299|S|888|22.65|0|888
C|BITI|20260123|09:35:55.064307|S|100|22.65|0|100
C|BITI|20260123|10:33:44.335495|S|100|22.69|0|100
C|BITI|20260123|10:33:56.958946|S|100|22.69|0|100
C|BITI|20260123|10:34:00.748039|S|100|22.68|0|100
C|BITI|20260123|10:34:43.287746|S|19|22.67|0|19
C|BITI|20260123|10:48:47.041032|S|10|22.51|0|10
C|BITI|20260123|10:55:16.868687|S|3275|22.52|0|3275
C|BITI|20260123|10:55:16.869208|S|725|22.52|0|725
C|BITI|20260123|11:03:14.198125|S|240|22.46|0|240
C|BITI|20260123|11:08:38.385409|S|38|22.46|0|38
C|BITI|20260123|11:09:31.937159|S|100|22.45|0|100
C|BITI|20260123|11:13:13.249797|S|61|22.49|0|61
C|BITI|20260123|11:15:34.916977|S|100|22.49|0|100
C|BITI|20260123|11:19:05.235951|S|61|22.47|0|61
C|BITI|20260123|11:35:56.041952|S|700|22.41|0|700
C|BITI|20260123|11:36:24.377480|S|100|22.39|0|100
C|BITI|20260123|11:37:13.666218|S|24|22.38|0|24
C|BITI|20260123|11:46:21.534072|S|100|22.36|0|100
C|BITI|20260123|11:47:00.029370|S|25|22.34|0|25
C|BITI|20260123|12:20:11.928527|S|34|22.3|0|34
C|BITI|20260123|12:26:11.204132|S|3760|22.21|0|3760
C|BITI|20260123|12:27:12.569122|S|1300|22.2|0|1300
C|BITI|20260123|12:30:01.794217|S|100|22.16|0|100
C|BITI|20260123|12:30:12.917423|S|100|22.14|0|100
C|BITI|20260123|12:30:16.426555|S|97|22.14|0|97
C|BITI|20260123|12:45:55.260121|S|799|22.15|0|799
C|BITI|20260123|12:54:57.711969|S|1|22.26|0|1
C|BITI|20260123|12:55:01.925376|S|99|22.26|0|99
C|BITI|20260123|13:07:45.703314|S|38|22.2|0|38
C|BITI|20260123|13:45:58.808975|S|25|22.23|0|25
C|BITI|20260123|13:45:58.808976|S|75|22.23|0|75
C|BITI|20260123|13:51:55.487683|S|100|22.27|0|100
C|BITI|20260123|14:03:19.038141|S|1|22.32|0|1
C|BITI|20260123|14:03:49.389125|S|76|22.3|0|76
C|BITI|20260123|14:07:00.916197|S|100|22.29|0|100
C|BITI|20260123|14:07:01.427757|S|100|22.29|0|100
C|BITI|20260123|14:07:03.800932|S|100|22.29|0|100
C|BITI|20260123|14:07:11.173725|S|100|22.3|0|100
C|BITI|20260123|14:07:43.865831|S|100|22.29|0|100
C|BITI|20260123|14:09:19.505192|S|100|22.29|0|100
C|BITI|20260123|14:12:37.711574|S|100|22.3|0|100
C|BITI|20260123|14:12:40.732956|S|100|22.3|0|100
C|BITI|20260123|14:12:40.808513|S|100|22.3|0|100
C|BITI|20260123|14:15:58.835672|S|100|22.39|0|100
C|BITI|20260123|14:16:02.580330|S|100|22.4|0|100
C|BITI|20260123|14:16:47.099819|S|100|22.39|0|100
C|BITI|20260123|14:16:47.101141|S|795|22.4|0|795
C|BITI|20260123|14:16:47.101306|S|5|22.4|0|5
C|BITI|20260123|14:16:49.650811|S|100|22.39|0|100
C|BITI|20260123|14:16:49.940650|S|100|22.39|0|100
C|BITI|20260123|14:16:51.078816|S|100|22.39|0|100
C|BITI|20260123|14:16:52.964750|S|100|22.39|0|100
C|BITI|20260123|14:16:55.540118|S|100|22.39|0|100
C|BITI|20260123|14:17:21.629416|S|100|22.43|0|100
C|BITI|20260123|14:17:41.907322|S|100|22.45|0|100
C|BITI|20260123|14:17:42.010176|S|100|22.45|0|100
C|BITI|20260123|14:17:42.010311|S|100|22.45|0|100
C|BITI|20260123|14:29:38.692179|S|500|22.45|0|500
C|BITI|20260123|14:29:38.692424|S|200|22.45|0|200
C|BITI|20260123|14:29:38.695500|S|300|22.45|0|300
C|BITI|20260123|14:29:38.695506|S|300|22.45|0|300
C|BITI|20260123|14:29:38.695706|S|100|22.45|0|100
C|BITI|20260123|14:29:38.695715|S|200|22.45|0|200
C|BITI|20260123|14:29:38.707743|S|313|22.45|0|313
C|BITI|20260123|14:29:38.732881|S|800|22.46|0|800
C|BITI|20260123|14:30:08.374909|S|100|22.48|0|100
C|BITI|20260123|14:30:12.365624|S|100|22.48|0|100
C|BITI|20260123|14:30:29.330077|S|100|22.46|0|100
C|BITI|20260123|14:30:52.441712|S|100|22.46|0|100
C|BITI|20260123|14:30:52.482351|S|100|22.46|0|100
C|BITI|20260123|14:35:53.952894|S|100|22.48|0|100
C|BITI|20260123|14:35:59.021257|S|75|22.47|0|75
C|BITI|20260123|15:52:43.392463|S|100|22.59|0|100
C|BITI|20260123|15:53:19.274794|S|100|22.59|0|100
C|BITI|20260123|15:53:22.688365|S|100|22.59|0|100
C|BITI|20260123|15:53:33.289147|S|100|22.58|0|100
C|BITI|20260123|15:54:05.838003|S|100|22.57|0|100
C|BITI|20260123|15:54:31.023589|S|100|22.57|0|100
C|BITI|20260123|15:55:05.865902|S|30|22.56|0|30
C|BITI|20260123|15:55:45.469327|S|28|22.55|0|28
C|BITI|20260123|15:59:00.107583|S|1|22.53|0|1
C|BITI|20260123|15:59:50.008037|S|82|22.555|0|82
C|BITI|20260123|15:59:50.008268|S|118|22.555|0|118
C|BITI|20260123|15:59:50.012665|S|37|22.55|0|37
C|BITO|20260123|09:33:05.216296|S|100|12.37|0|100
C|BITO|20260123|09:34:23.558203|S|1|12.375|0|1
C|BITO|20260123|09:34:45.716670|S|71|12.35|0|71
C|BITO|20260123|09:35:00.289654|S|1131|12.35|0|1131
C|BITO|20260123|09:38:56.385667|S|1|12.305|0|1
C|BITO|20260123|09:43:46.090569|S|100|12.3|0|100
C|BITO|20260123|09:43:52.133185|S|100|12.305|0|100
C|BITO|20260123|09:44:40.772061|S|127|12.31|0|127
C|BITO|20260123|09:45:00.349109|S|2000|12.32|0|2000
C|BITO|20260123|09:46:47.434907|S|400|12.3|0|400
C|BITO|20260123|09:48:28.664569|S|700|12.28|0|700
C|BITO|20260123|09:48:41.850341|S|200|12.28|0|200
C|BITO|20260123|09:51:00.981783|S|300|12.32|0|300
C|BITO|20260123|09:54:01.355881|S|100|12.32|0|100
C|BITO|20260123|09:54:19.636664|S|100|12.31|0|100
C|BITO|20260123|09:54:40.912831|S|200|12.31|0|200
C|BITO|20260123|09:56:10.368267|S|100|12.31|0|100
C|BITO|20260123|09:56:19.291171|S|100|12.31|0|100
C|BITO|20260123|09:56:29.306407|S|100|12.32|0|100
C|BITO|20260123|09:56:38.357615|S|200|12.31|0|200
C|BITO|20260123|09:57:44.095639|S|100|12.31|0|100
C|BITO|20260123|10:00:20.244189|S|188|12.33|0|188
C|BITO|20260123|10:04:06.862430|S|400|12.33|0|400
C|BITO|20260123|10:04:06.863538|S|100|12.33|0|100
C|BITO|20260123|10:04:06.864073|S|200|12.33|0|200
C|BITO|20260123|10:04:46.644732|S|49|12.33|0|49
C|BITO|20260123|10:05:22.202111|S|74|12.32|0|74
C|BITO|20260123|10:07:09.050390|S|32|12.33|0|32
C|BITO|20260123|10:08:56.258377|S|100|12.32|0|100
C|BITO|20260123|10:09:06.882188|S|46|12.32|0|46
C|BITO|20260123|10:09:06.882188|S|54|12.32|0|54
C|BITO|20260123|10:09:13.933201|S|20|12.32|0|20
C|BITO|20260123|10:09:20.355816|S|100|12.325|0|100
C|BITO|20260123|10:09:34.818091|S|100|12.32|0|100
C|BITO|20260123|10:10:05.232862|S|100|12.315|0|100
C|BITO|20260123|10:11:23.440697|S|200|12.345|0|200
C|BITO|20260123|10:14:26.482461|S|100|12.29|0|100
C|BITO|20260123|10:17:02.857179|S|40|12.27|0|40
C|BITO|20260123|10:17:02.857179|S|260|12.27|0|260
C|BITO|20260123|10:20:49.099690|S|2000|12.34|0|2000
C|BITO|20260123|10:21:50.416080|S|2000|12.35|0|2000
C|BITO|20260123|10:31:56.596151|S|9511|12.33|0|9511
C|BITO|20260123|10:31:56.596172|S|456|12.33|0|456
C|BITO|20260123|10:37:45.862162|S|700|12.35|0|700
C|BITO|20260123|10:38:13.483347|S|300|12.35|0|300
C|BITO|20260123|10:43:38.293288|S|300|12.37|0|300
C|BITO|20260123|10:47:22.524212|S|49|12.39|0|49
C|BITO|20260123|10:48:12.499188|S|20|12.405|0|20
C|BITO|20260123|10:48:12.499211|S|2000|12.41|0|2000
C|BITO|20260123|10:48:12.499211|S|1980|12.405|0|1980
C|BITO|20260123|10:50:05.513944|S|90|12.44|0|90
C|BITO|20260123|10:50:14.629861|S|654|12.44|0|654
C|BITO|20260123|11:10:11.933527|S|300|12.44|0|300
C|BITO|20260123|11:10:11.933671|S|750|12.44|0|750
C|BITO|20260123|11:10:11.934103|S|100|12.44|0|100
C|BITO|20260123|11:10:53.005916|S|400|12.44|0|400
C|BITO|20260123|11:11:00.216919|S|300|12.44|0|300
C|BITO|20260123|11:13:01.029408|S|1900|12.43|0|1900
C|BITO|20260123|11:13:01.029686|S|100|12.43|0|100
C|BITO|20260123|11:13:01.789906|S|200|12.43|0|200
C|BITO|20260123|11:13:01.791273|S|100|12.43|0|100
C|BITO|20260123|11:13:01.791499|S|200|12.43|0|200
C|BITO|20260123|11:13:21.360450|S|200|12.43|0|200
C|BITO|20260123|11:20:27.282652|S|70|12.42|0|70
C|BITO|20260123|11:22:02.306680|S|38|12.42|0|38
C|BITO|20260123|11:22:02.306680|S|28|12.42|0|28
C|BITO|20260123|11:34:18.234890|S|400|12.43|0|400
C|BITO|20260123|11:35:54.090210|S|800|12.46|0|800
C|BITO|20260123|11:36:00.779760|S|7200|12.48|0|7200
C|BITO|20260123|11:36:00.779760|S|2000|12.48|0|2000
C|BITO|20260123|11:37:50.119443|S|400|12.51|0|400
C|BITO|20260123|11:38:40.975888|S|300|12.51|0|300
C|BITO|20260123|11:41:02.932304|S|850|12.51|0|850
C|BITO|20260123|11:45:57.051659|S|49|12.5|0|49
C|BITO|20260123|11:50:57.394881|S|300|12.54|0|300
C|BITO|20260123|11:58:00.259514|S|250|12.49|0|250
C|BITO|20260123|11:58:00.259523|S|100|12.49|0|100
C|BITO|20260123|12:03:34.009866|S|1800|12.48|0|1800
C|BITO|20260123|12:19:36.331000|S|400|12.53|0|400
C|BITO|20260123|12:25:58.568830|S|2890|12.545|0|2890
C|BITO|20260123|12:25:58.569340|S|21|12.54|0|21
C|BITO|20260123|12:25:58.570253|S|300|12.55|0|300
C|BITO|20260123|12:25:58.717236|S|5344|12.56|0|5344
C|BITO|20260123|12:25:58.717243|S|1856|12.56|0|1856
C|BITO|20260123|12:26:02.033376|S|622|12.555|0|622
C|BITO|20260123|12:26:42.091093|S|600|12.6|0|600
C|BITO|20260123|12:27:34.629886|S|427|12.59|0|427
C|BITO|20260123|12:27:37.883579|S|2000|12.59|0|2000
C|BITO|20260123|12:28:02.521099|S|522|12.585|0|522
C|BITO|20260123|12:28:04.287051|S|2000|12.6|0|2000
C|BITO|20260123|12:29:02.091746|S|522|12.585|0|522
C|BITO|20260123|12:29:50.013599|S|100|12.615|0|100
C|BITO|20260123|12:29:59.624829|S|100|12.62|0|100
C|BITO|20260123|12:31:54.777471|S|322|12.615|0|322
C|BITO|20260123|12:37:12.370834|S|300|12.64|0|300
C|BITO|20260123|12:37:50.485442|S|300|12.65|0|300
C|BITO|20260123|12:38:05.395386|S|200|12.645|0|200
C|BITO|20260123|12:39:10.463634|S|900|12.61|0|900
C|BITO|20260123|12:43:22.630684|S|700|12.58|0|700
C|BITO|20260123|12:45:07.311468|S|1600|12.59|0|1600
C|BITO|20260123|12:45:37.898089|S|400|12.61|0|400
C|BITO|20260123|12:46:25.087096|S|300|12.61|0|300
C|BITO|20260123|12:47:19.166537|S|400|12.61|0|400
C|BITO|20260123|12:55:46.421325|S|2000|12.56|0|2000
C|BITO|20260123|13:00:31.536493|S|300|12.54|0|300
C|BITO|20260123|13:07:45.696709|S|300|12.59|0|300
C|BITO|20260123|13:23:31.927001|S|200|12.61|0|200
C|BITO|20260123|13:23:31.927822|S|100|12.61|0|100
C|BITO|20260123|13:36:54.756375|S|700|12.59|0|700
C|BITO|20260123|13:42:36.075961|S|200|12.58|0|200
C|BITO|20260123|13:42:36.075970|S|212|12.58|0|212
C|BITO|20260123|13:50:08.545952|S|2000|12.56|0|2000
C|BITO|20260123|13:50:09.330533|S|219|12.56|0|219
C|BITO|20260123|14:15:57.574906|S|1700|12.49|0|1700
C|BITO|20260123|14:15:57.574906|S|196|12.49|0|196
C|BITO|20260123|14:17:30.325992|S|2000|12.45|0|2000
C|BITO|20260123|14:17:30.358235|S|2000|12.45|0|2000
C|BITO|20260123|14:17:30.389217|S|2000|12.45|0|2000
C|BITO|20260123|14:17:30.420259|S|2000|12.45|0|2000
C|BITO|20260123|14:17:30.473309|S|2000|12.45|0|2000
C|BITO|20260123|14:17:31.089508|S|2000|12.45|0|2000
C|BITO|20260123|14:20:11.497725|S|100|12.46|0|100
C|BITO|20260123|14:20:25.436763|S|300|12.46|0|300
C|BITO|20260123|14:20:35.477023|S|769|12.47|0|769
C|BITO|20260123|14:23:29.114994|S|200|12.48|0|200
C|BITO|20260123|14:24:02.854821|S|200|12.48|0|200
C|BITO|20260123|14:26:24.806621|S|100|12.485|0|100
C|BITO|20260123|14:26:49.540232|S|100|12.475|0|100
C|BITO|20260123|14:28:35.812720|S|53|12.46|0|53
C|BITO|20260123|14:28:35.812720|S|47|12.46|0|47
C|BITO|20260123|14:29:00.506946|S|100|12.46|0|100
C|BITO|20260123|14:29:38.682912|S|600|12.45|0|600
C|BITO|20260123|14:29:38.695497|S|200|12.45|0|200
C|BITO|20260123|14:29:38.695737|S|100|12.45|0|100
C|BITO|20260123|14:29:38.696014|S|100|12.45|0|100
C|BITO|20260123|14:29:38.696395|S|100|12.45|0|100
C|BITO|20260123|14:29:38.732600|S|300|12.44|0|300
C|BITO|20260123|14:29:38.732600|S|1700|12.44|0|1700
C|BITO|20260123|14:29:38.745227|S|1200|12.45|0|1200
C|BITO|20260123|14:29:38.745234|S|69|12.45|0|69
C|BITO|20260123|14:29:38.745348|S|100|12.45|0|100
C|BITO|20260123|14:30:08.056513|S|1700|12.44|0|1700
C|BITO|20260123|14:30:08.249508|S|100|12.43|0|100
C|BITO|20260123|14:31:01.198192|S|100|12.44|0|100
C|BITO|20260123|14:31:39.122888|S|100|12.44|0|100
C|BITO|20260123|14:32:37.780359|S|300|12.45|0|300
C|BITO|20260123|14:32:57.538412|S|100|12.43|0|100
C|BITO|20260123|14:35:58.747100|S|600|12.44|0|600
C|BITO|20260123|14:42:56.542085|S|300|12.45|0|300
C|BITO|20260123|14:45:12.643489|S|700|12.46|0|700
C|BITO|20260123|14:49:04.094965|S|1700|12.43|0|1700
C|BITO|20260123|14:49:04.094966|S|300|12.43|0|300
C|BITO|20260123|14:49:04.094966|S|1400|12.43|0|1400
C|BITO|20260123|14:49:04.094983|S|1700|12.43|0|1700
C|BITO|20260123|14:49:04.095392|S|120|12.43|0|120
C|BITO|20260123|14:57:19.091463|S|300|12.47|0|300
C|BITO|20260123|15:00:45.812276|S|209|12.44|0|209
C|BITO|20260123|15:12:45.284504|S|300|12.49|0|300
C|BITO|20260123|15:14:14.059445|S|300|12.49|0|300
C|BITO|20260123|15:17:16.238728|S|300|12.49|0|300
C|BITO|20260123|15:17:16.239468|S|200|12.49|0|200
C|BITO|20260123|15:17:16.239483|S|200|12.49|0|200
C|BITO|20260123|15:23:32.126922|S|300|12.47|0|300
C|BITO|20260123|15:24:27.158697|S|900|12.47|0|900
C|BITO|20260123|15:25:37.587698|S|100|12.44|0|100
C|BITO|20260123|15:30:00.707997|S|134|12.44|0|134
C|BITO|20260123|15:30:00.708088|S|1866|12.44|0|1866
C|BITO|20260123|15:30:00.708089|S|234|12.44|0|234
C|BITO|20260123|15:30:00.708156|S|2100|12.44|0|2100
C|BITO|20260123|15:47:57.529715|S|200|12.38|0|200
C|BITO|20260123|15:48:14.025211|S|8|12.38|0|8
C|BITO|20260123|15:48:14.048245|S|11|12.38|0|11
C|BITO|20260123|15:50:00.067356|S|500|12.38|0|500
C|BITO|20260123|15:50:00.142625|S|2000|12.38|0|2000
C|BITO|20260123|15:52:39.939757|S|2000|12.38|0|2000
C|BITO|20260123|15:54:30.970482|S|200|12.39|0|200
C|BITO|20260123|15:56:54.141275|S|795|12.4|0|795
C|BITO|20260123|15:57:41.902408|S|200|12.4|0|200
C|BITO|20260123|15:57:47.458677|S|900|12.4|0|900
C|BITO|20260123|15:58:04.456245|S|1500|12.4|0|1500
C|BITO|20260123|15:58:04.456255|S|1500|12.4|0|1500
C|BITO|20260123|15:58:04.456660|S|1000|12.4|0|1000
C|BITO|20260123|15:58:04.456721|S|1330|12.4|0|1330
C|BITO|20260123|15:58:04.456721|S|2000|12.4|0|2000
C|BITO|20260123|15:58:09.901767|S|200|12.41|0|200
C|BITO|20260123|15:58:17.983501|S|200|12.41|0|200
C|BITO|20260123|15:58:29.328644|S|200|12.41|0|200
C|BITO|20260123|15:59:37.734468|S|300|12.4|0|300
C|BITO|20260123|15:59:37.734536|S|175|12.4|0|175
C|BITO|20260123|15:59:40.504260|S|1|12.4|0|1
C|BITQ|20260123|09:31:12.552902|S|14|22.28|0|14
C|BITS|20260123|09:30:02.511667|S|1|69.63|0|1
C|BITU|20260123|09:35:35.910711|S|65|22.37|0|65
C|BITU|20260123|09:35:41.084412|S|100|22.35|0|100
C|BITU|20260123|09:35:55.085159|S|100|22.35|0|100
C|BITU|20260123|09:36:38.135555|S|100|22.36|0|100
C|BITU|20260123|09:38:02.498884|S|400|22.21|0|400
C|BITU|20260123|09:38:02.498884|S|100|22.21|0|100
C|BITU|20260123|09:38:05.379937|S|100|22.22|0|100
C|BITU|20260123|09:38:13.368413|S|400|22.23|0|400
C|BITU|20260123|09:39:02.505083|S|100|22.22|0|100
C|BITU|20260123|09:39:09.735105|S|100|22.21|0|100
C|BITU|20260123|09:39:09.735106|S|400|22.21|0|400
C|BITU|20260123|09:39:11.885350|S|100|22.2|0|100
C|BITU|20260123|09:39:14.325150|S|100|22.21|0|100
C|BITU|20260123|09:39:14.325150|S|177|22.21|0|177
C|BITU|20260123|09:39:15.432061|S|100|22.2|0|100
C|BITU|20260123|09:39:15.666360|S|100|22.2|0|100
C|BITU|20260123|09:39:15.668158|S|100|22.2|0|100
C|BITU|20260123|09:39:16.340599|S|100|22.2|0|100
C|BITU|20260123|09:39:16.340600|S|100|22.2|0|100
C|BITU|20260123|09:39:16.989615|S|48|22.2|0|48
C|BITU|20260123|09:39:17.006412|S|52|22.2|0|52
C|BITU|20260123|09:39:18.501222|S|100|22.2|0|100
C|BITU|20260123|09:39:19.474142|S|100|22.21|0|100
C|BITU|20260123|09:39:21.579548|S|100|22.2|0|100
C|BITU|20260123|09:39:30.837898|S|100|22.22|0|100
C|BITU|20260123|09:39:34.516889|S|14|22.23|0|14
C|BITU|20260123|09:40:36.746979|S|100|22.22|0|100
C|BITU|20260123|09:40:36.746979|S|400|22.22|0|400
C|BITU|20260123|09:40:49.093716|S|100|22.27|0|100
C|BITU|20260123|09:40:50.658121|S|400|22.29|0|400
C|BITU|20260123|09:40:50.658121|S|100|22.29|0|100
C|BITU|20260123|09:40:57.084320|S|100|22.27|0|100
C|BITU|20260123|09:40:57.853979|S|100|22.29|0|100
C|BITU|20260123|09:41:37.996456|S|86|22.31|0|86
C|BITU|20260123|09:42:03.199590|S|100|22.35|0|100
C|BITU|20260123|09:45:00.362583|S|400|22.34|0|400
C|BITU|20260123|09:45:21.587564|S|100|22.26|0|100
C|BITU|20260123|09:45:21.587582|S|100|22.26|0|100
C|BITU|20260123|09:45:22.965293|S|100|22.26|0|100
C|BITU|20260123|09:45:22.965294|S|400|22.26|0|400
C|BITU|20260123|09:45:25.777380|S|100|22.25|0|100
C|BITU|20260123|09:46:33.895861|S|35|22.23|0|35
C|BITU|20260123|09:46:58.014712|S|100|22.18|0|100
C|BITU|20260123|09:46:58.014723|S|100|22.18|0|100
C|BITU|20260123|09:47:10.013513|S|164|22.185|0|164
C|BITU|20260123|09:47:10.013552|S|236|22.185|0|236
C|BITU|20260123|09:47:10.013727|S|164|22.19|0|164
C|BITU|20260123|09:47:10.013900|S|164|22.19|0|164
C|BITU|20260123|09:47:58.186677|S|84|22.2|0|84
C|BITU|20260123|09:47:58.187511|S|16|22.2|0|16
C|BITU|20260123|09:48:05.444614|S|100|22.19|0|100
C|BITU|20260123|09:48:19.135222|S|202|22.17|0|202
C|BITU|20260123|10:10:28.359577|S|56|22.33|0|56
C|BITU|20260123|10:11:55.352342|S|111|22.34|0|111
C|BITU|20260123|10:11:55.461288|S|22|22.34|0|22
C|BITU|20260123|10:11:55.465228|S|229|22.34|0|229
C|BITU|20260123|10:11:57.288277|S|31|22.34|0|31
C|BITU|20260123|10:12:25.293902|S|323|22.335|0|323
C|BITU|20260123|10:16:34.194845|S|159|22.2|0|159
C|BITU|20260123|10:16:34.195156|S|241|22.2|0|241
C|BITU|20260123|10:16:34.231855|S|100|22.2|0|100
C|BITU|20260123|10:16:35.018007|S|159|22.2|0|159
C|BITU|20260123|10:16:35.018025|S|241|22.2|0|241
C|BITU|20260123|10:16:35.054191|S|100|22.2|0|100
C|BITU|20260123|10:16:35.054191|S|1900|22.2|0|1900
C|BITU|20260123|10:16:35.054703|S|100|22.2|0|100
C|BITU|20260123|10:16:35.095481|S|100|22.2|0|100
C|BITU|20260123|10:16:35.095481|S|300|22.2|0|300
C|BITU|20260123|10:16:35.095524|S|92|22.2|0|92
C|BITU|20260123|10:16:35.704946|S|100|22.2|0|100
C|BITU|20260123|10:16:35.705032|S|100|22.2|0|100
C|BITU|20260123|10:16:35.705265|S|100|22.2|0|100
C|BITU|20260123|10:16:35.705265|S|1100|22.2|0|1100
C|BITU|20260123|10:16:35.705424|S|100|22.2|0|100
C|BITU|20260123|10:16:35.726240|S|1100|22.2|0|1100
C|BITU|20260123|10:16:35.726240|S|100|22.2|0|100
C|BITU|20260123|10:16:35.747273|S|900|22.2|0|900
C|BITU|20260123|10:16:35.747273|S|100|22.2|0|100
C|BITU|20260123|10:16:35.768248|S|100|22.2|0|100
C|BITU|20260123|10:16:35.768248|S|200|22.2|0|200
C|BITU|20260123|10:16:35.768289|S|91|22.2|0|91
C|BITU|20260123|10:16:37.171151|S|9|22.2|0|9
C|BITU|20260123|10:16:37.171151|S|100|22.2|0|100
C|BITU|20260123|10:16:37.486783|S|100|22.2|0|100
C|BITU|20260123|10:16:37.486861|S|100|22.2|0|100
C|BITU|20260123|10:16:37.486873|S|100|22.2|0|100
C|BITU|20260123|10:16:37.486922|S|100|22.2|0|100
C|BITU|20260123|10:16:37.486959|S|100|22.2|0|100
C|BITU|20260123|10:16:37.486970|S|1900|22.2|0|1900
C|BITU|20260123|10:16:37.486970|S|100|22.2|0|100
C|BITU|20260123|10:16:37.486980|S|100|22.2|0|100
C|BITU|20260123|10:16:37.487005|S|100|22.2|0|100
C|BITU|20260123|10:16:37.487232|S|100|22.2|0|100
C|BITU|20260123|10:16:37.487294|S|100|22.2|0|100
C|BITU|20260123|10:16:37.487305|S|100|22.2|0|100
C|BITU|20260123|10:16:37.487305|S|399|22.2|0|399
C|BITU|20260123|10:16:37.487321|S|100|22.2|0|100
C|BITU|20260123|10:16:37.487439|S|100|22.2|0|100
C|BITU|20260123|10:17:02.843309|S|100|22.13|0|100
C|BITU|20260123|10:17:13.756521|S|400|22.13|0|400
C|BITU|20260123|10:21:31.199781|S|30|22.41|0|30
C|BITU|20260123|10:21:36.530183|S|23|22.375|0|23
C|BITU|20260123|10:23:01.530193|S|300|22.395|0|300
C|BITU|20260123|10:25:54.808292|S|18|22.4|0|18
C|BITU|20260123|10:33:29.986330|S|200|22.3|0|200
C|BITU|20260123|10:33:29.993001|S|100|22.29|0|100
C|BITU|20260123|10:48:51.112001|S|14|22.63|0|14
C|BITU|20260123|10:50:08.441313|S|100|22.7|0|100
C|BITU|20260123|10:58:55.878408|S|100|22.66|0|100
C|BITU|20260123|11:06:04.512448|S|400|22.74|0|400
C|BITU|20260123|11:10:12.060554|S|4|22.73|0|4
C|BITU|20260123|11:10:56.520488|S|400|22.72|0|400
C|BITU|20260123|11:17:26.835696|S|5|22.67|0|5
C|BITU|20260123|11:17:59.488100|S|300|22.65|0|300
C|BITU|20260123|11:17:59.488538|S|72|22.65|0|72
C|BITU|20260123|11:17:59.488825|S|28|22.65|0|28
C|BITU|20260123|11:27:53.818356|S|100|22.61|0|100
C|BITU|20260123|11:36:44.266333|S|100|22.88|0|100
C|BITU|20260123|11:43:03.223728|S|392|22.88|0|392
C|BITU|20260123|11:43:03.223935|S|8|22.88|0|8
C|BITU|20260123|12:04:41.257723|S|100|22.91|0|100
C|BITU|20260123|12:25:58.814296|S|2|23.14|0|2
C|BITU|20260123|12:26:16.951902|S|400|23.23|0|400
C|BITU|20260123|12:27:33.526027|S|349|23.24|0|349
C|BITU|20260123|12:27:36.031098|S|74|23.235|0|74
C|BITU|20260123|12:30:27.858719|S|120|23.34|0|120
C|BITU|20260123|12:30:40.091845|S|100|23.29|0|100
C|BITU|20260123|12:36:40.875106|S|98|23.44|0|98
C|BITU|20260123|12:36:40.893595|S|29|23.44|0|29
C|BITU|20260123|12:36:40.918931|S|75|23.44|0|75
C|BITU|20260123|12:40:03.817738|S|100|23.34|0|100
C|BITU|20260123|12:43:17.798621|S|100|23.26|0|100
C|BITU|20260123|12:50:59.157626|S|390|23.23|0|390
C|BITU|20260123|12:51:00.789010|S|390|23.23|0|390
C|BITU|20260123|12:51:06.545395|S|400|23.23|0|400
C|BITU|20260123|12:55:00.145626|S|55|23.13|0|55
C|BITU|20260123|12:59:49.372821|S|400|23.16|0|400
C|BITU|20260123|13:00:56.080384|S|300|23.11|0|300
C|BITU|20260123|13:01:44.068234|S|100|23.1|0|100
C|BITU|20260123|13:07:45.707613|S|301|23.25|0|301
C|BITU|20260123|13:11:20.135228|S|1|23.28|0|1
C|BITU|20260123|13:15:55.458483|S|400|23.23|0|400
C|BITU|20260123|13:32:10.477430|S|5|23.32|0|5
C|BITU|20260123|13:32:10.477871|S|465|23.32|0|465
C|BITU|20260123|13:32:10.478185|S|30|23.32|0|30
C|BITU|20260123|13:46:56.534068|S|400|23.18|0|400
C|BITU|20260123|13:47:30.821357|S|400|23.16|0|400
C|BITU|20260123|13:47:31.678801|S|400|23.16|0|400
C|BITU|20260123|13:48:03.844865|S|400|23.17|0|400
C|BITU|20260123|13:50:13.417908|S|400|23.16|0|400
C|BITU|20260123|13:50:43.509839|S|36|23.16|0|36
C|BITU|20260123|14:00:14.066246|S|400|23.11|0|400
C|BITU|20260123|14:00:35.205780|S|400|23.115|0|400
C|BITU|20260123|14:02:24.221221|S|84|22.98|0|84
C|BITU|20260123|14:02:24.222899|S|100|22.97|0|100
C|BITU|20260123|14:02:24.360136|S|100|22.97|0|100
C|BITU|20260123|14:02:35.886390|S|100|22.97|0|100
C|BITU|20260123|14:05:00.110841|S|60|23.02|0|60
C|BITU|20260123|14:05:32.226289|S|24|22.97|0|24
C|BITU|20260123|14:05:53.539535|S|177|23.02|0|177
C|BITU|20260123|14:07:11.045760|S|2|23.08|0|2
C|BITU|20260123|14:07:11.173842|S|2|23.08|0|2
C|BITU|20260123|14:07:14.270407|S|400|23.1|0|400
C|BITU|20260123|14:13:01.875380|S|88|23.06|0|88
C|BITU|20260123|14:15:57.436540|S|100|22.91|0|100
C|BITU|20260123|14:15:57.676749|S|100|22.9|0|100
C|BITU|20260123|14:15:58.097136|S|37|22.89|0|37
C|BITU|20260123|14:16:01.376164|S|1|22.85|0|1
C|BITU|20260123|14:17:26.094871|S|400|22.75|0|400
C|BITU|20260123|14:29:38.705431|S|4|22.79|0|4
C|BITU|20260123|14:29:38.708030|S|32|22.78|0|32
C|BITU|20260123|14:29:38.732880|S|19|22.76|0|19
C|BITU|20260123|14:29:38.931553|S|100|22.76|0|100
C|BITU|20260123|14:29:38.932400|S|42|22.76|0|42
C|BITU|20260123|14:29:40.290899|S|10|22.72|0|10
C|BITU|20260123|14:30:08.243981|S|36|22.71|0|36
C|BITU|20260123|14:30:52.296532|S|211|22.75|0|211
C|BITU|20260123|14:31:27.005098|S|285|22.74|0|285
C|BITU|20260123|14:33:48.589455|S|400|22.71|0|400
C|BITU|20260123|14:45:15.124196|S|100|22.78|0|100
C|BITU|20260123|14:45:15.124742|S|23|22.78|0|23
C|BITU|20260123|14:45:30.534992|S|100|22.78|0|100
C|BITU|20260123|14:49:18.369925|S|400|22.72|0|400
C|BITU|20260123|15:00:18.362253|S|400|22.77|0|400
C|BITU|20260123|15:08:34.314206|S|100|22.8|0|100
C|BITU|20260123|15:09:49.525077|S|8|22.86|0|8
C|BITU|20260123|15:09:49.540662|S|58|22.86|0|58
C|BITU|20260123|15:09:49.855003|S|99|22.86|0|99
C|BITU|20260123|15:24:44.671317|S|100|22.8|0|100
C|BITU|20260123|15:30:00.857352|S|100|22.72|0|100
C|BITU|20260123|15:30:00.857442|S|100|22.72|0|100
C|BITU|20260123|15:30:47.768863|S|100|22.66|0|100
C|BITU|20260123|15:31:51.114291|S|12|22.54|0|12
C|BITU|20260123|15:32:07.210479|S|700|22.5|0|700
C|BITU|20260123|15:32:15.329976|S|100|22.54|0|100
C|BITU|20260123|15:37:18.431296|S|28|22.52|0|28
C|BITU|20260123|15:40:22.555197|S|14|22.56|0|14
C|BITU|20260123|15:40:22.555960|S|86|22.56|0|86
C|BITU|20260123|15:40:22.944885|S|4|22.57|0|4
C|BITU|20260123|15:40:22.945368|S|100|22.56|0|100
C|BITU|20260123|15:44:45.700260|S|400|22.55|0|400
C|BITU|20260123|15:44:45.700260|S|100|22.55|0|100
C|BITU|20260123|15:45:02.031059|S|100|22.53|0|100
C|BITU|20260123|15:45:02.621461|S|400|22.54|0|400
C|BITU|20260123|15:45:02.621461|S|43|22.54|0|43
C|BITU|20260123|15:45:02.621472|S|57|22.54|0|57
C|BITU|20260123|15:50:21.032936|S|113|22.47|0|113
C|BITU|20260123|15:50:29.176858|S|100|22.47|0|100
C|BITX|20260123|09:35:34.949654|S|100|28.1|0|100
C|BITX|20260123|09:35:34.949654|S|100|28.1|0|100
C|BITX|20260123|09:38:05.438965|S|100|27.93|0|100
C|BITX|20260123|09:40:51.015304|S|1|28.015|0|1
C|BITX|20260123|10:00:51.709408|S|38|28.09|0|38
C|BITX|20260123|10:00:51.709493|S|15|28.09|0|15
C|BITX|20260123|10:00:51.709502|S|38|28.09|0|38
C|BITX|20260123|10:00:51.709706|S|9|28.09|0|9
C|BITX|20260123|10:20:38.349299|S|20|28.04|0|20
C|BITX|20260123|10:30:43.530561|S|43|28.05|0|43
C|BITX|20260123|10:47:58.709786|S|100|28.37|0|100
C|BITX|20260123|11:01:39.031352|S|100|28.63|0|100
C|BITX|20260123|11:01:39.031352|S|100|28.62|0|100
C|BITX|20260123|11:01:39.031352|S|100|28.64|0|100
C|BITX|20260123|11:01:39.031353|S|31|28.64|0|31
C|BITX|20260123|11:01:41.660630|S|500|28.65|0|500
C|BITX|20260123|11:02:46.695371|S|100|28.6|0|100
C|BITX|20260123|11:08:40.784865|S|1|28.595|0|1
C|BITX|20260123|11:24:48.361176|S|1|28.525|0|1
C|BITX|20260123|11:27:55.478966|S|100|28.455|0|100
C|BITX|20260123|11:36:13.561949|S|308|28.79|0|308
C|BITX|20260123|11:41:40.203956|S|122|28.94|0|122
C|BITX|20260123|11:45:57.447289|S|80|28.8|0|80
C|BITX|20260123|11:52:50.423139|S|105|28.955|0|105
C|BITX|20260123|12:08:31.130200|S|100|28.74|0|100
C|BITX|20260123|12:23:16.118388|S|100|29|0|100
C|BITX|20260123|12:25:58.568300|S|100|29.04|0|100
C|BITX|20260123|12:50:05.956395|S|100|29.29|0|100
C|BITX|20260123|12:50:50.920309|S|1|29.205|0|1
C|BITX|20260123|12:52:31.114044|S|6|29.15|0|6
C|BITX|20260123|12:54:57.460313|S|110|29.08|0|110
C|BITX|20260123|12:59:54.327505|S|100|29.1|0|100
C|BITX|20260123|13:18:20.339277|S|1|29.265|0|1
C|BITX|20260123|13:42:36.189470|S|63|29.19|0|63
C|BITX|20260123|14:02:24.223541|S|110|28.9|0|110
C|BITX|20260123|14:02:24.223541|S|110|28.895|0|110
C|BITX|20260123|14:02:24.223541|S|100|28.9|0|100
C|BITX|20260123|14:04:30.130659|S|200|28.94|0|200
C|BITX|20260123|14:05:32.313849|S|100|28.88|0|100
C|BITX|20260123|14:05:39.024724|S|100|28.9|0|100
C|BITX|20260123|14:07:11.045784|S|100|29.02|0|100
C|BITX|20260123|14:07:11.046358|S|100|29.03|0|100
C|BITX|20260123|14:07:11.046358|S|110|29.025|0|110
C|BITX|20260123|14:07:11.046394|S|110|29.03|0|110
C|BITX|20260123|14:13:43.294598|S|1|28.965|0|1
C|BITX|20260123|14:15:57.442590|S|15|28.8|0|15
C|BITX|20260123|14:15:58.924712|S|100|28.79|0|100
C|BITX|20260123|14:16:00.124889|S|100|28.77|0|100
C|BITX|20260123|14:17:16.951959|S|29|28.71|0|29
C|BITX|20260123|14:17:24.308258|S|52|28.65|0|52
C|BITX|20260123|14:19:19.478525|S|100|28.68|0|100
C|BITX|20260123|14:27:28.468032|S|74|28.73|0|74
C|BITX|20260123|14:27:28.468045|S|26|28.73|0|26
C|BITX|20260123|14:29:38.681312|S|100|28.66|0|100
C|BITX|20260123|14:29:38.681337|S|500|28.65|0|500
C|BITX|20260123|14:29:38.681337|S|100|28.65|0|100
C|BITX|20260123|14:29:38.681337|S|100|28.64|0|100
C|BITX|20260123|14:29:38.681338|S|500|28.64|0|500
C|BITX|20260123|14:29:38.694239|S|100|28.64|0|100
C|BITX|20260123|14:29:38.694253|S|20|28.64|0|20
C|BITX|20260123|14:29:38.697989|S|100|28.64|0|100
C|BITX|20260123|14:29:38.697997|S|100|28.64|0|100
C|BITX|20260123|14:29:38.708472|S|100|28.62|0|100
C|BITX|20260123|14:29:38.708473|S|100|28.62|0|100
C|BITX|20260123|14:29:38.708495|S|100|28.63|0|100
C|BITX|20260123|14:29:38.715105|S|100|28.62|0|100
C|BITX|20260123|14:29:38.732268|S|100|28.61|0|100
C|BITX|20260123|14:29:38.732680|S|100|28.61|0|100
C|BITX|20260123|14:29:38.733499|S|90|28.61|0|90
C|BITX|20260123|14:34:05.100252|S|21|28.48|0|21
C|BITX|20260123|14:42:26.545505|S|1|28.585|0|1
C|BITX|20260123|14:42:41.524849|S|100|28.61|0|100
C|BITX|20260123|14:47:25.543326|S|100|28.62|0|100
C|BITX|20260123|15:15:13.773491|S|99|28.76|0|99
C|BITX|20260123|15:24:27.158527|S|12|28.69|0|12
C|BITX|20260123|15:24:27.158675|S|300|28.69|0|300
C|BITX|20260123|15:24:27.158759|S|100|28.69|0|100
C|BITX|20260123|15:25:03.519228|S|1|28.665|0|1
C|BITX|20260123|15:31:47.421603|S|100|28.37|0|100
C|BITX|20260123|15:37:37.579564|S|100|28.27|0|100
C|BITX|20260123|15:43:29.903493|S|1|28.375|0|1
C|BITX|20260123|15:45:08.482943|S|110|28.345|0|110
C|BITX|20260123|15:45:08.482943|S|90|28.35|0|90
C|BITX|20260123|15:49:58.099845|S|100|28.32|0|100
C|BITX|20260123|15:54:08.369320|S|1|28.345|0|1
C|BIV|20260123|10:28:08.253611|S|200|77.76|0|200
C|BIV|20260123|10:31:20.243020|S|65|77.76|0|65
C|BIV|20260123|10:33:53.750176|S|200|77.76|0|200
C|BIV|20260123|10:47:28.007924|S|300|77.77|0|300
C|BIV|20260123|10:54:48.635888|S|2|77.79|0|2
C|BIV|20260123|11:04:12.796904|S|200|77.78|0|200
C|BIV|20260123|11:05:15.107954|S|200|77.78|0|200
C|BIV|20260123|11:08:39.958095|S|3|77.78|0|3
C|BIV|20260123|11:17:57.485323|S|300|77.76|0|300
C|BIV|20260123|11:17:57.485323|S|100|77.76|0|100
C|BIV|20260123|11:18:34.580942|S|200|77.76|0|200
C|BIV|20260123|11:37:03.640813|S|100|77.75|0|100
C|BIV|20260123|11:46:08.002880|S|100|77.74|0|100
C|BIV|20260123|11:47:21.659931|S|100|77.74|0|100
C|BIV|20260123|12:40:14.860645|S|100|77.73|0|100
C|BIV|20260123|12:40:24.681326|S|100|77.73|0|100
C|BIV|20260123|12:41:00.207150|S|100|77.73|0|100
C|BIV|20260123|12:41:23.459318|S|1|77.73|0|1
C|BIV|20260123|12:42:42.027988|S|100|77.73|0|100
C|BIV|20260123|12:45:56.133666|S|100|77.71|0|100
C|BIV|20260123|12:46:33.188705|S|100|77.71|0|100
C|BIV|20260123|12:47:20.943569|S|100|77.7|0|100
C|BIV|20260123|13:12:53.731595|S|100|77.69|0|100
C|BIV|20260123|13:21:00.632640|S|100|77.69|0|100
C|BIV|20260123|13:21:04.029376|S|100|77.69|0|100
C|BIV|20260123|13:21:07.225645|S|100|77.69|0|100
C|BIV|20260123|13:21:10.795173|S|100|77.69|0|100
C|BIV|20260123|13:21:18.268848|S|100|77.69|0|100
C|BIV|20260123|13:21:20.849589|S|100|77.69|0|100
C|BIV|20260123|13:21:25.919391|S|100|77.69|0|100
C|BIV|20260123|13:21:30.477348|S|100|77.69|0|100
C|BIV|20260123|13:21:49.098420|S|100|77.69|0|100
C|BIV|20260123|13:55:54.069487|S|100|77.715|0|100
C|BIV|20260123|14:00:48.728254|S|100|77.71|0|100
C|BIV|20260123|14:41:55.444854|S|100|77.73|0|100
C|BIV|20260123|14:57:07.911623|S|100|77.78|0|100
C|BIV|20260123|15:21:41.824550|S|30|77.81|0|30
C|BIV|20260123|15:22:24.144689|S|100|77.81|0|100
C|BIV|20260123|15:35:09.546433|S|300|77.81|0|300
C|BIV|20260123|15:35:09.546433|S|100|77.81|0|100
C|BIV|20260123|15:36:09.131350|S|300|77.81|0|300
C|BIV|20260123|15:42:15.468715|S|100|77.81|0|100
C|BIV|20260123|15:50:04.156200|S|3|77.81|0|3
C|BIV|20260123|15:50:04.267513|S|4|77.81|0|4
C|BIV|20260123|15:50:04.267580|S|296|77.81|0|296
C|BIV|20260123|15:50:09.083326|S|2|77.81|0|2
C|BIV|20260123|15:52:50.569424|S|300|77.82|0|300
C|BIV|20260123|15:57:11.713616|S|6|77.82|0|6
C|BIV|20260123|15:59:01.402492|S|300|77.82|0|300
C|BIZD|20260123|11:46:30.257819|S|100|14.47|0|100
C|BIZD|20260123|14:43:07.326102|S|100|14.37|0|100
C|BJ|20260123|09:33:47.186891|S|13|97.08|0|13
C|BJ|20260123|09:50:17.720458|S|25|97.01|0|25
C|BJ|20260123|09:50:17.721422|S|25|97.01|0|25
C|BJ|20260123|10:02:03.218099|S|100|96.205|0|100
C|BJ|20260123|10:03:48.650230|S|100|96.395|0|100
C|BJ|20260123|10:05:46.424587|S|1|96.37|0|1
C|BJ|20260123|10:09:22.709977|S|100|96.17|0|100
C|BJ|20260123|11:18:45.479293|S|50|96.57|0|50
C|BJ|20260123|12:16:01.237828|S|30|96.72|0|30
C|BJ|20260123|12:41:56.792136|S|1|96.77|0|1
C|BJ|20260123|13:03:00.191571|S|50|96.64|0|50
C|BJ|20260123|13:52:47.705230|S|7|96.52|0|7
C|BJ|20260123|13:55:45.938489|S|100|96.52|0|100
C|BJ|20260123|13:56:30.006236|S|40|96.66|0|40
C|BJ|20260123|13:56:30.007019|S|10|96.66|0|10
C|BJ|20260123|13:56:30.007640|S|10|96.66|0|10
C|BJ|20260123|14:04:23.330851|S|50|96.64|0|50
C|BJ|20260123|14:07:11.160258|S|61|96.69|0|61
C|BJ|20260123|14:07:11.166922|S|50|96.69|0|50
C|BJ|20260123|14:07:11.166974|S|24|96.69|0|24
C|BJ|20260123|14:07:17.347829|S|34|96.67|0|34
C|BJ|20260123|14:09:17.153355|S|2|96.73|0|2
C|BJ|20260123|14:09:45.164566|S|1|96.7|0|1
C|BJ|20260123|14:10:17.178341|S|7|96.62|0|7
C|BJ|20260123|14:13:21.983559|S|11|96.64|0|11
C|BJ|20260123|14:15:22.448756|S|15|96.63|0|15
C|BJ|20260123|14:17:45.561940|S|16|96.77|0|16
C|BJ|20260123|14:18:32.853337|S|23|96.78|0|23
C|BJ|20260123|14:19:16.419338|S|22|96.74|0|22
C|BJ|20260123|14:20:16.956472|S|17|96.74|0|17
C|BJ|20260123|14:20:31.954443|S|18|96.74|0|18
C|BJ|20260123|14:26:06.519272|S|1|96.79|0|1
C|BJ|20260123|14:26:47.349185|S|1|96.79|0|1
C|BJ|20260123|14:26:47.350996|S|1|96.79|0|1
C|BJ|20260123|14:35:16.864824|S|80|96.79|0|80
C|BJ|20260123|14:35:33.296133|S|2|96.79|0|2
C|BJ|20260123|14:35:46.704109|S|6|96.79|0|6
C|BJ|20260123|14:38:16.699330|S|56|96.91|0|56
C|BJ|20260123|14:39:14.533694|S|40|96.855|0|40
C|BJ|20260123|14:40:57.140327|S|2|96.83|0|2
C|BJ|20260123|14:45:44.536102|S|6|96.92|0|6
C|BJ|20260123|14:45:49.237592|S|1|96.88|0|1
C|BJ|20260123|14:46:18.952681|S|6|96.93|0|6
C|BJ|20260123|14:47:16.885700|S|2|96.92|0|2
C|BJ|20260123|14:48:46.779185|S|1|96.89|0|1
C|BJ|20260123|15:09:24.963122|S|100|97.27|0|100
C|BJ|20260123|15:12:14.410536|S|34|97.28|0|34
C|BJ|20260123|15:12:14.410536|S|50|97.27|0|50
C|BJ|20260123|15:12:14.410537|S|16|97.29|0|16
C|BJ|20260123|15:12:14.410644|S|50|97.29|0|50
C|BJ|20260123|15:12:17.621975|S|100|97.3|0|100
C|BJ|20260123|15:32:13.162407|S|61|96.67|0|61
C|BJ|20260123|15:56:33.439028|S|7|97.27|0|7
C|BJ|20260123|15:59:19.294953|S|100|97.42|0|100
C|BJ|20260123|15:59:19.838020|S|100|97.42|0|100
C|BJ|20260123|15:59:20.355321|S|100|97.42|0|100
C|BJ|20260123|15:59:29.076545|S|43|97.435|0|43
C|BJ|20260123|15:59:29.077079|S|50|97.44|0|50
C|BJ|20260123|15:59:30.199818|S|90|97.42|0|90
C|BJ|20260123|15:59:30.199818|S|100|97.42|0|100
C|BJ|20260123|15:59:30.199846|S|10|97.42|0|10
C|BJ|20260123|15:59:40.523496|S|100|97.42|0|100
C|BJ|20260123|15:59:40.688847|S|100|97.41|0|100
C|BJ|20260123|15:59:46.693035|S|87|97.435|0|87
C|BJ|20260123|15:59:49.700887|S|100|97.43|0|100
C|BJDX|20260123|09:33:18.160759|S|100|.926|0|100
C|BJDX|20260123|09:48:07.016597|S|100|.8801|0|100
C|BJDX|20260123|09:48:07.049998|S|200|.8416|0|200
C|BJDX|20260123|13:03:05.878059|S|100|.8013|0|100
C|BJDX|20260123|13:03:25.616882|S|100|.8013|0|100
C|BJRI|20260123|12:17:54.544606|S|1|42.98|0|1
C|BJRI|20260123|15:59:52.579352|S|34|43.08|0|34
C|BK|20260123|09:40:45.561826|S|100|118.97|0|100
C|BK|20260123|09:40:51.563393|S|100|118.88|0|100
C|BK|20260123|09:46:44.161988|S|100|119.22|0|100
C|BK|20260123|09:46:44.161988|S|100|119.22|0|100
C|BK|20260123|09:46:44.161988|S|100|119.23|0|100
C|BK|20260123|09:58:28.116023|S|100|119.21|0|100
C|BK|20260123|10:00:57.708366|S|50|119.38|0|50
C|BK|20260123|10:01:31.142301|S|100|119.23|0|100
C|BK|20260123|10:01:31.142301|S|1|119.23|0|1
C|BK|20260123|10:01:31.142301|S|100|119.23|0|100
C|BK|20260123|10:01:31.142302|S|100|119.23|0|100
C|BK|20260123|10:02:03.539479|S|53|119.17|0|53
C|BK|20260123|10:04:24.332260|S|1|119.07|0|1
C|BK|20260123|10:04:24.332260|S|1|119.07|0|1
C|BK|20260123|10:04:24.332260|S|99|119.07|0|99
C|BK|20260123|10:07:28.415608|S|5|118.99|0|5
C|BK|20260123|10:29:14.051925|S|63|118.1|0|63
C|BK|20260123|10:30:04.325045|S|100|118.16|0|100
C|BK|20260123|10:30:18.837281|S|63|118.17|0|63
C|BK|20260123|10:45:24.834968|S|3|118.16|0|3
C|BK|20260123|10:46:12.576575|S|2|118.06|0|2
C|BK|20260123|11:05:02.840402|S|100|118.31|0|100
C|BK|20260123|11:05:02.840484|S|50|118.31|0|50
C|BK|20260123|11:05:04.447303|S|50|118.31|0|50
C|BK|20260123|11:05:04.447303|S|10|118.31|0|10
C|BK|20260123|11:19:08.537355|S|63|118.32|0|63
C|BK|20260123|11:19:08.537470|S|6|118.32|0|6
C|BK|20260123|11:19:08.537539|S|31|118.32|0|31
C|BK|20260123|11:20:20.648850|S|100|118.17|0|100
C|BK|20260123|11:40:38.285189|S|63|118.15|0|63
C|BK|20260123|12:12:56.419889|S|100|118.27|0|100
C|BK|20260123|12:27:22.230014|S|13|118.37|0|13
C|BK|20260123|12:27:22.230014|S|50|118.37|0|50
C|BK|20260123|12:31:51.509943|S|63|118.4|0|63
C|BK|20260123|12:31:51.510328|S|37|118.4|0|37
C|BK|20260123|13:04:12.092665|S|63|118.25|0|63
C|BK|20260123|13:04:12.092889|S|37|118.25|0|37
C|BK|20260123|13:04:39.255040|S|63|118.25|0|63
C|BK|20260123|13:05:00.165318|S|4|118.22|0|4
C|BK|20260123|13:05:00.165352|S|4|118.22|0|4
C|BK|20260123|13:05:00.165352|S|1|118.22|0|1
C|BK|20260123|13:05:00.165352|S|96|118.22|0|96
C|BK|20260123|13:05:00.165353|S|96|118.22|0|96
C|BK|20260123|13:22:09.665307|S|100|118.25|0|100
C|BK|20260123|13:36:50.695076|S|63|117.83|0|63
C|BK|20260123|13:36:50.887847|S|63|117.83|0|63
C|BK|20260123|13:44:07.095053|S|34|117.79|0|34
C|BK|20260123|13:44:07.095053|S|50|117.79|0|50
C|BK|20260123|13:44:07.095054|S|16|117.79|0|16
C|BK|20260123|13:54:47.539416|S|100|117.85|0|100
C|BK|20260123|13:56:21.079232|S|120|117.94|0|120
C|BK|20260123|13:57:28.157758|S|34|117.89|0|34
C|BK|20260123|13:57:28.157843|S|23|117.89|0|23
C|BK|20260123|13:57:36.121676|S|29|117.845|0|29
C|BK|20260123|14:34:06.066492|S|100|118.17|0|100
C|BK|20260123|14:34:06.620245|S|34|118.17|0|34
C|BK|20260123|14:34:06.620312|S|50|118.17|0|50
C|BK|20260123|14:34:06.620319|S|16|118.17|0|16
C|BK|20260123|14:42:15.080900|S|10|118.03|0|10
C|BK|20260123|14:44:33.071826|S|80|118.09|0|80
C|BK|20260123|14:44:34.078718|S|120|118.04|0|120
C|BK|20260123|14:47:08.874620|S|191|118.05|0|191
C|BK|20260123|15:21:19.974452|S|75|117.71|0|75
C|BK|20260123|15:30:19.032305|S|43|117.43|0|43
C|BK|20260123|15:31:25.802023|S|63|117.46|0|63
C|BK|20260123|15:32:29.764625|S|100|117.45|0|100
C|BK|20260123|15:49:27.121530|S|75|117.57|0|75
C|BK|20260123|15:49:27.121531|S|100|117.57|0|100
C|BK|20260123|15:49:29.511705|S|50|117.56|0|50
C|BK|20260123|15:49:43.013848|S|100|117.57|0|100
C|BK|20260123|15:59:00.409679|S|30|117.7|0|30
C|BK|20260123|15:59:02.507885|S|100|117.685|0|100
C|BK|20260123|15:59:48.513574|S|200|117.62|0|200
C|BK|20260123|15:59:48.513574|S|50|117.62|0|50
C|BKCH|20260123|15:31:13.374885|S|100|78.26|0|100
C|BKD|20260123|09:36:06.344344|S|1|12.77|0|1
C|BKD|20260123|10:05:23.398539|S|150|12.775|0|150
C|BKD|20260123|10:09:23.928664|S|2|12.74|0|2
C|BKD|20260123|10:11:13.980395|S|3|12.75|0|3
C|BKD|20260123|10:19:56.866476|S|200|12.71|0|200
C|BKD|20260123|10:20:17.529154|S|150|12.715|0|150
C|BKD|20260123|10:21:24.455082|S|3|12.735|0|3
C|BKD|20260123|10:27:59.848233|S|4|12.71|0|4
C|BKD|20260123|10:47:45.451238|S|3|12.72|0|3
C|BKD|20260123|10:57:46.504088|S|100|12.78|0|100
C|BKD|20260123|11:29:17.880010|S|45|12.715|0|45
C|BKD|20260123|11:29:35.100937|S|15|12.715|0|15
C|BKD|20260123|11:29:48.972769|S|22|12.715|0|22
C|BKD|20260123|11:29:50.857644|S|6|12.715|0|6
C|BKD|20260123|11:40:12.667494|S|100|12.715|0|100
C|BKD|20260123|11:51:50.686244|S|2|12.69|0|2
C|BKD|20260123|11:51:50.686244|S|198|12.685|0|198
C|BKD|20260123|11:52:46.416678|S|198|12.685|0|198
C|BKD|20260123|11:52:53.429312|S|100|12.68|0|100
C|BKD|20260123|11:53:48.082559|S|198|12.715|0|198
C|BKD|20260123|11:53:48.082620|S|150|12.715|0|150
C|BKD|20260123|11:57:23.983380|S|100|12.71|0|100
C|BKD|20260123|11:57:23.983380|S|100|12.71|0|100
C|BKD|20260123|11:59:48.184704|S|2|12.65|0|2
C|BKD|20260123|12:09:06.852510|S|148|12.665|0|148
C|BKD|20260123|12:09:06.852798|S|148|12.665|0|148
C|BKD|20260123|12:09:06.852887|S|100|12.67|0|100
C|BKD|20260123|12:09:06.852887|S|148|12.67|0|148
C|BKD|20260123|12:09:09.704636|S|200|12.67|0|200
C|BKD|20260123|12:09:25.857409|S|100|12.67|0|100
C|BKD|20260123|12:09:39.637062|S|100|12.66|0|100
C|BKD|20260123|12:10:27.313743|S|148|12.665|0|148
C|BKD|20260123|12:10:27.313801|S|150|12.665|0|150
C|BKD|20260123|12:14:14.672693|S|100|12.66|0|100
C|BKD|20260123|12:21:45.476788|S|148|12.635|0|148
C|BKD|20260123|12:28:59.024970|S|7|12.655|0|7
C|BKD|20260123|12:34:15.597471|S|200|12.67|0|200
C|BKD|20260123|12:41:36.284685|S|100|12.69|0|100
C|BKD|20260123|12:42:18.010535|S|100|12.68|0|100
C|BKD|20260123|12:42:18.012112|S|18|12.68|0|18
C|BKD|20260123|12:43:00.957614|S|148|12.665|0|148
C|BKD|20260123|12:48:36.702454|S|148|12.655|0|148
C|BKD|20260123|12:57:21.026125|S|11|12.645|0|11
C|BKD|20260123|13:01:57.030542|S|1|12.665|0|1
C|BKD|20260123|13:22:09.054664|S|19|12.71|0|19
C|BKD|20260123|13:51:46.567695|S|100|12.76|0|100
C|BKD|20260123|14:03:28.536044|S|77|12.81|0|77
C|BKD|20260123|14:05:54.321407|S|14|12.79|0|14
C|BKD|20260123|14:30:55.087030|S|97|12.85|0|97
C|BKD|20260123|14:33:47.661245|S|100|12.84|0|100
C|BKD|20260123|14:33:57.201495|S|100|12.87|0|100
C|BKD|20260123|14:34:44.988617|S|100|12.87|0|100
C|BKD|20260123|14:35:05.421624|S|6|12.83|0|6
C|BKD|20260123|14:35:52.743357|S|100|12.84|0|100
C|BKD|20260123|14:37:05.406600|S|100|12.85|0|100
C|BKD|20260123|14:37:05.407135|S|100|12.85|0|100
C|BKD|20260123|14:39:03.094767|S|100|12.85|0|100
C|BKD|20260123|14:39:03.094809|S|5|12.84|0|5
C|BKD|20260123|14:43:26.722124|S|100|12.9|0|100
C|BKD|20260123|14:43:26.722143|S|100|12.895|0|100
C|BKD|20260123|14:43:26.722252|S|133|12.895|0|133
C|BKD|20260123|14:43:26.722253|S|233|12.9|0|233
C|BKD|20260123|14:45:16.409806|S|100|12.94|0|100
C|BKD|20260123|14:55:08.873382|S|100|12.94|0|100
C|BKD|20260123|14:55:08.873573|S|100|12.94|0|100
C|BKD|20260123|14:55:15.036294|S|100|12.94|0|100
C|BKD|20260123|14:55:22.828322|S|100|12.92|0|100
C|BKD|20260123|14:56:41.805218|S|525|12.92|0|525
C|BKD|20260123|14:57:20.411168|S|100|12.93|0|100
C|BKD|20260123|14:59:28.164839|S|100|12.93|0|100
C|BKD|20260123|14:59:28.164839|S|100|12.94|0|100
C|BKD|20260123|14:59:28.173557|S|100|12.955|0|100
C|BKD|20260123|15:00:21.003320|S|23|12.955|0|23
C|BKD|20260123|15:00:21.003320|S|400|12.955|0|400
C|BKD|20260123|15:02:40.770376|S|79|12.96|0|79
C|BKD|20260123|15:04:43.398276|S|400|13|0|400
C|BKD|20260123|15:04:43.398496|S|6|13|0|6
C|BKD|20260123|15:04:43.398496|S|48|13|0|48
C|BKD|20260123|15:05:05.936748|S|233|12.985|0|233
C|BKD|20260123|15:05:05.936807|S|150|12.985|0|150
C|BKD|20260123|15:05:05.936872|S|17|12.985|0|17
C|BKD|20260123|15:05:36.922901|S|100|13|0|100
C|BKD|20260123|15:06:10.014944|S|100|13|0|100
C|BKD|20260123|15:06:39.825589|S|5|13|0|5
C|BKD|20260123|15:06:52.771234|S|233|12.995|0|233
C|BKD|20260123|15:07:37.531103|S|1|12.985|0|1
C|BKD|20260123|15:07:37.531168|S|100|12.985|0|100
C|BKD|20260123|15:08:50.368816|S|200|12.985|0|200
C|BKD|20260123|15:10:06.107028|S|100|12.965|0|100
C|BKD|20260123|15:10:50.317252|S|100|12.945|0|100
C|BKD|20260123|15:10:52.050155|S|71|12.945|0|71
C|BKD|20260123|15:11:12.305924|S|81|12.94|0|81
C|BKD|20260123|15:11:13.827321|S|308|12.94|0|308
C|BKD|20260123|15:11:13.827332|S|14|12.94|0|14
C|BKD|20260123|15:11:26.846216|S|233|12.935|0|233
C|BKD|20260123|15:11:32.546320|S|300|12.94|0|300
C|BKD|20260123|15:12:36.014133|S|100|12.99|0|100
C|BKD|20260123|15:12:36.014133|S|100|13.01|0|100
C|BKD|20260123|15:12:36.014133|S|100|12.98|0|100
C|BKD|20260123|15:12:39.990178|S|100|12.98|0|100
C|BKD|20260123|15:16:36.815405|S|7|12.975|0|7
C|BKD|20260123|15:16:36.963945|S|100|12.96|0|100
C|BKD|20260123|15:16:37.928090|S|6|12.95|0|6
C|BKD|20260123|15:17:07.716225|S|100|12.97|0|100
C|BKD|20260123|15:18:24.789797|S|100|13|0|100
C|BKD|20260123|15:20:05.038254|S|100|13.01|0|100
C|BKD|20260123|15:28:00.348648|S|100|12.965|0|100
C|BKD|20260123|15:29:05.943295|S|100|12.95|0|100
C|BKD|20260123|15:35:19.987809|S|100|13.01|0|100
C|BKD|20260123|15:37:17.120554|S|3|13.005|0|3
C|BKD|20260123|15:37:21.185028|S|103|13|0|103
C|BKD|20260123|15:40:10.916121|S|366|12.965|0|366
C|BKD|20260123|15:41:00.203964|S|8|12.95|0|8
C|BKD|20260123|15:41:31.420761|S|100|12.99|0|100
C|BKD|20260123|15:41:31.420761|S|100|12.99|0|100
C|BKD|20260123|15:41:53.661082|S|100|13|0|100
C|BKD|20260123|15:41:55.394663|S|100|12.99|0|100
C|BKD|20260123|15:42:06.572704|S|100|13|0|100
C|BKD|20260123|15:43:57.400445|S|100|12.99|0|100
C|BKD|20260123|15:44:52.664170|S|400|12.96|0|400
C|BKD|20260123|15:44:52.665735|S|458|12.955|0|458
C|BKD|20260123|15:44:52.665861|S|42|12.955|0|42
C|BKD|20260123|15:45:14.185095|S|100|12.96|0|100
C|BKD|20260123|15:45:15.061107|S|100|12.96|0|100
C|BKD|20260123|15:45:37.968283|S|458|12.965|0|458
C|BKD|20260123|15:45:37.968362|S|458|12.965|0|458
C|BKD|20260123|15:49:32.012901|S|19|12.96|0|19
C|BKD|20260123|15:49:38.778483|S|100|12.95|0|100
C|BKD|20260123|15:49:38.778484|S|100|12.95|0|100
C|BKD|20260123|15:50:01.060771|S|100|12.96|0|100
C|BKD|20260123|15:50:46.055169|S|458|12.955|0|458
C|BKD|20260123|15:55:47.463962|S|100|12.97|0|100
C|BKD|20260123|15:57:44.811723|S|458|12.935|0|458
C|BKD|20260123|15:58:42.701138|S|458|12.945|0|458
C|BKD|20260123|15:58:42.701223|S|142|12.945|0|142
C|BKD|20260123|15:58:43.177883|S|100|12.95|0|100
C|BKD|20260123|15:59:10.279501|S|100|12.935|0|100
C|BKD|20260123|15:59:47.157412|S|15|12.925|0|15
C|BKD|20260123|15:59:51.585042|S|50|12.945|0|50
C|BKD|20260123|15:59:54.117483|S|4|12.945|0|4
C|BKD|20260123|15:59:55.598064|S|5|12.945|0|5
C|BKDV|20260123|12:54:47.807286|S|100|30.13|0|100
C|BKE|20260123|10:46:23.550807|S|100|51.4|0|100
C|BKE|20260123|10:49:37.491364|S|1|51.47|0|1
C|BKE|20260123|10:53:00.481549|S|25|51.36|0|25
C|BKE|20260123|11:10:46.572887|S|25|51.44|0|25
C|BKE|20260123|11:10:46.573000|S|25|51.44|0|25
C|BKE|20260123|13:38:26.201914|S|23|50.99|0|23
C|BKE|20260123|13:50:11.014421|S|13|50.88|0|13
C|BKE|20260123|14:19:03.821081|S|17|51|0|17
C|BKE|20260123|14:24:31.578269|S|7|50.99|0|7
C|BKE|20260123|15:24:44.053592|S|50|51.05|0|50
C|BKE|20260123|15:24:44.053627|S|50|51.07|0|50
C|BKE|20260123|15:24:44.053726|S|25|51.07|0|25
C|BKE|20260123|15:24:44.054034|S|25|51.07|0|25
C|BKE|20260123|15:30:51.640610|S|1|51.12|0|1
C|BKE|20260123|15:30:52.053650|S|1|51.12|0|1
C|BKE|20260123|15:30:52.054582|S|1|51.12|0|1
C|BKE|20260123|15:30:52.094814|S|1|51.12|0|1
C|BKE|20260123|15:36:05.336147|S|1|51.13|0|1
C|BKE|20260123|15:51:14.587211|S|50|50.96|0|50
C|BKE|20260123|15:55:24.102369|S|100|50.96|0|100
C|BKGI|20260123|15:59:59.812121|S|37|41.62|0|37
C|BKH|20260123|10:33:48.622037|S|100|71.925|0|100
C|BKH|20260123|10:33:48.713143|S|96|71.94|0|96
C|BKH|20260123|10:33:48.816463|S|34|71.94|0|34
C|BKH|20260123|10:33:48.816688|S|25|71.89|0|25
C|BKH|20260123|10:33:48.816688|S|24|71.89|0|24
C|BKH|20260123|10:33:48.930475|S|1|71.88|0|1
C|BKH|20260123|10:33:49.055246|S|36|71.94|0|36
C|BKH|20260123|10:34:37.211713|S|4|71.915|0|4
C|BKH|20260123|10:34:37.267185|S|86|71.93|0|86
C|BKH|20260123|10:34:37.531668|S|9|71.93|0|9
C|BKH|20260123|10:34:37.785085|S|13|71.93|0|13
C|BKH|20260123|10:34:37.785179|S|33|71.93|0|33
C|BKH|20260123|10:34:37.912988|S|2|71.93|0|2
C|BKH|20260123|10:34:38.469720|S|1|71.93|0|1
C|BKH|20260123|10:34:38.531049|S|20|71.925|0|20
C|BKH|20260123|10:59:43.815410|S|13|72|0|13
C|BKH|20260123|11:05:57.266283|S|5|71.78|0|5
C|BKH|20260123|11:24:30.197965|S|35|71.74|0|35
C|BKH|20260123|12:40:12.734025|S|3|71.5|0|3
C|BKH|20260123|12:40:13.270311|S|3|71.5|0|3
C|BKH|20260123|12:40:13.430405|S|2|71.49|0|2
C|BKH|20260123|12:40:19.692985|S|3|71.5|0|3
C|BKH|20260123|12:40:22.570995|S|1|71.49|0|1
C|BKH|20260123|12:40:22.571059|S|1|71.49|0|1
C|BKH|20260123|12:40:22.575279|S|1|71.49|0|1
C|BKH|20260123|12:40:51.667119|S|3|71.51|0|3
C|BKH|20260123|12:40:52.091144|S|1|71.5|0|1
C|BKH|20260123|12:40:52.245068|S|3|71.5|0|3
C|BKH|20260123|12:50:57.570454|S|58|71.67|0|58
C|BKH|20260123|12:50:57.570465|S|16|71.66|0|16
C|BKH|20260123|12:50:57.570465|S|42|71.67|0|42
C|BKH|20260123|12:50:57.570538|S|25|71.66|0|25
C|BKH|20260123|12:50:57.570538|S|17|71.66|0|17
C|BKH|20260123|13:27:06.391492|S|1|71.31|0|1
C|BKH|20260123|14:23:18.864046|S|1|71.31|0|1
C|BKH|20260123|14:23:19.296926|S|5|71.31|0|5
C|BKH|20260123|14:23:21.016604|S|5|71.3|0|5
C|BKH|20260123|14:37:37.528156|S|100|71.41|0|100
C|BKH|20260123|15:02:51.768796|S|50|71.36|0|50
C|BKH|20260123|15:02:51.768797|S|7|71.36|0|7
C|BKH|20260123|15:04:17.992110|S|53|71.37|0|53
C|BKH|20260123|15:05:07.837630|S|75|71.38|0|75
C|BKH|20260123|15:23:00.230556|S|1|71.36|0|1
C|BKH|20260123|15:23:00.232779|S|2|71.36|0|2
C|BKH|20260123|15:23:00.233261|S|27|71.36|0|27
C|BKH|20260123|15:23:00.779508|S|1|71.36|0|1
C|BKH|20260123|15:23:00.779840|S|24|71.36|0|24
C|BKH|20260123|15:23:06.574407|S|2|71.36|0|2
C|BKH|20260123|15:23:14.640250|S|4|71.36|0|4
C|BKH|20260123|15:23:14.643212|S|1|71.36|0|1
C|BKH|20260123|15:23:23.099847|S|1|71.36|0|1
C|BKH|20260123|15:23:26.879126|S|1|71.36|0|1
C|BKH|20260123|15:23:27.154181|S|1|71.36|0|1
C|BKH|20260123|15:35:02.183350|S|6|71.45|0|6
C|BKH|20260123|15:35:03.876565|S|1|71.45|0|1
C|BKH|20260123|15:35:05.619777|S|1|71.45|0|1
C|BKH|20260123|15:35:07.276094|S|1|71.45|0|1
C|BKH|20260123|15:35:07.277006|S|1|71.45|0|1
C|BKH|20260123|15:35:11.914009|S|103|71.45|0|103
C|BKH|20260123|15:35:11.914085|S|13|71.45|0|13
C|BKH|20260123|15:41:09.606969|S|1|71.53|0|1
C|BKH|20260123|15:41:13.958108|S|1|71.53|0|1
C|BKH|20260123|15:41:18.844793|S|3|71.53|0|3
C|BKH|20260123|15:41:19.015715|S|10|71.53|0|10
C|BKH|20260123|15:41:22.800062|S|1|71.53|0|1
C|BKH|20260123|15:41:40.444292|S|1|71.53|0|1
C|BKH|20260123|15:41:41.591790|S|3|71.53|0|3
C|BKH|20260123|15:41:48.828178|S|3|71.53|0|3
C|BKH|20260123|15:41:50.395718|S|3|71.53|0|3
C|BKH|20260123|15:41:50.626334|S|1|71.53|0|1
C|BKH|20260123|15:42:08.800552|S|3|71.53|0|3
C|BKH|20260123|15:42:13.630716|S|1|71.53|0|1
C|BKH|20260123|15:42:19.098899|S|29|71.53|0|29
C|BKH|20260123|15:42:19.098900|S|33|71.53|0|33
C|BKH|20260123|15:47:03.583370|S|3|71.49|0|3
C|BKH|20260123|15:47:04.842240|S|54|71.49|0|54
C|BKH|20260123|15:47:07.440990|S|1|71.49|0|1
C|BKH|20260123|15:47:15.938124|S|2|71.49|0|2
C|BKH|20260123|15:47:24.022264|S|1|71.49|0|1
C|BKH|20260123|15:47:29.646452|S|1|71.49|0|1
C|BKH|20260123|15:47:39.427671|S|31|71.54|0|31
C|BKH|20260123|15:47:39.572227|S|2|71.53|0|2
C|BKH|20260123|15:47:39.575559|S|1|71.53|0|1
C|BKH|20260123|15:47:40.784559|S|1|71.53|0|1
C|BKH|20260123|15:47:40.785064|S|3|71.53|0|3
C|BKH|20260123|15:47:41.051557|S|9|71.53|0|9
C|BKH|20260123|15:47:41.196425|S|3|71.53|0|3
C|BKH|20260123|15:48:08.729799|S|28|71.5|0|28
C|BKH|20260123|15:48:08.731975|S|2|71.5|0|2
C|BKH|20260123|15:48:08.881241|S|1|71.5|0|1
C|BKH|20260123|15:48:12.017884|S|1|71.5|0|1
C|BKH|20260123|15:48:12.020812|S|3|71.5|0|3
C|BKH|20260123|15:48:18.355232|S|2|71.5|0|2
C|BKH|20260123|15:48:20.397525|S|1|71.5|0|1
C|BKH|20260123|15:48:26.804047|S|7|71.5|0|7
C|BKH|20260123|15:48:26.804998|S|1|71.5|0|1
C|BKH|20260123|15:48:31.824544|S|1|71.5|0|1
C|BKH|20260123|15:48:44.929747|S|3|71.51|0|3
C|BKH|20260123|15:48:46.331488|S|1|71.51|0|1
C|BKH|20260123|15:48:47.509274|S|3|71.51|0|3
C|BKH|20260123|15:48:47.544865|S|5|71.51|0|5
C|BKH|20260123|15:50:26.355147|S|1|71.52|0|1
C|BKH|20260123|15:50:26.355700|S|1|71.52|0|1
C|BKH|20260123|15:50:26.374626|S|6|71.52|0|6
C|BKH|20260123|15:50:26.457768|S|1|71.53|0|1
C|BKH|20260123|15:50:26.461736|S|1|71.53|0|1
C|BKH|20260123|15:52:48.682082|S|1|71.61|0|1
C|BKH|20260123|15:52:48.683013|S|1|71.61|0|1
C|BKH|20260123|15:52:48.684069|S|21|71.61|0|21
C|BKH|20260123|15:52:49.037118|S|1|71.61|0|1
C|BKH|20260123|15:52:49.037128|S|9|71.61|0|9
C|BKH|20260123|15:52:54.511247|S|1|71.61|0|1
C|BKH|20260123|15:53:02.354499|S|1|71.61|0|1
C|BKH|20260123|15:53:03.009329|S|1|71.61|0|1
C|BKH|20260123|15:53:04.250080|S|1|71.61|0|1
C|BKH|20260123|15:53:08.331386|S|3|71.61|0|3
C|BKHY|20260123|09:50:40.014774|S|100|48.45|0|100
C|BKKT|20260123|09:33:38.622189|S|100|14.54|0|100
C|BKKT|20260123|09:37:49.523035|S|100|14.85|0|100
C|BKKT|20260123|10:32:04.882445|S|100|15.13|0|100
C|BKKT|20260123|13:32:51.203558|S|5|15.71|0|5
C|BKKT|20260123|15:37:21.719765|S|10|15.06|0|10
C|BKLC|20260123|11:43:03.751072|S|100|132.23|0|100
C|BKLN|20260123|09:35:27.989647|S|100|20.905|0|100
C|BKLN|20260123|09:51:57.928274|S|100|20.89|0|100
C|BKLN|20260123|09:51:57.928274|S|100|20.89|0|100
C|BKLN|20260123|10:16:31.190763|S|100|20.9|0|100
C|BKLN|20260123|10:57:46.432448|S|100|20.9|0|100
C|BKLN|20260123|10:57:46.433341|S|100|20.9|0|100
C|BKLN|20260123|10:57:46.433862|S|100|20.9|0|100
C|BKLN|20260123|10:57:46.436956|S|100|20.9|0|100
C|BKLN|20260123|11:53:06.510162|S|2000|20.895|0|2000
C|BKLN|20260123|12:01:49.414479|S|2000|20.895|0|2000
C|BKLN|20260123|12:02:18.338301|S|2000|20.895|0|2000
C|BKLN|20260123|12:54:12.194603|S|1200|20.88|0|1200
C|BKLN|20260123|12:54:12.194603|S|80|20.88|0|80
C|BKLN|20260123|13:03:59.055545|S|79|20.87|0|79
C|BKLN|20260123|15:10:12.848628|S|78|20.87|0|78
C|BKLN|20260123|15:32:31.758533|S|100|20.87|0|100
C|BKLN|20260123|15:32:31.758533|S|971|20.87|0|971
C|BKLN|20260123|15:40:06.127411|S|114|20.87|0|114
C|BKNG|20260123|09:30:10.768505|S|1|5082.35|0|1
C|BKNG|20260123|10:16:11.718435|S|10|5085|0|10
C|BKNG|20260123|10:17:02.842594|S|1|5081.17|0|1
C|BKNG|20260123|10:22:43.016765|S|10|5094.105|0|10
C|BKNG|20260123|10:26:17.140796|S|1|5091.5|0|1
C|BKNG|20260123|10:26:20.183933|S|10|5091.5|0|10
C|BKNG|20260123|10:50:54.398699|S|4|5106.88|0|4
C|BKNG|20260123|10:59:15.101566|S|2|5120.95|0|2
C|BKNG|20260123|10:59:56.185081|S|21|5120.96|0|21
C|BKNG|20260123|11:00:44.198155|S|28|5121.39|0|28
C|BKNG|20260123|11:12:07.720315|S|10|5116.46|0|10
C|BKNG|20260123|11:12:34.453122|S|5|5110.36|0|5
C|BKNG|20260123|11:17:53.528229|S|1|5113.05|0|1
C|BKNG|20260123|11:18:24.536944|S|5|5108.87|0|5
C|BKNG|20260123|11:41:55.148225|S|10|5119.53|0|10
C|BKNG|20260123|11:47:54.715420|S|3|5114.96|0|3
C|BKNG|20260123|11:54:00.358841|S|15|5117.88|0|15
C|BKNG|20260123|12:02:48.617917|S|10|5123|0|10
C|BKNG|20260123|12:20:37.058712|S|15|5128.13|0|15
C|BKNG|20260123|13:19:18.975940|S|4|5097.93|0|4
C|BKNG|20260123|13:20:32.340851|S|5|5094.91|0|5
C|BKNG|20260123|13:51:44.394364|S|5|5100.61|0|5
C|BKNG|20260123|13:51:44.394364|S|5|5100.75|0|5
C|BKNG|20260123|13:56:09.551071|S|5|5104.58|0|5
C|BKNG|20260123|14:02:21.435724|S|1|5105.75|0|1
C|BKNG|20260123|14:03:41.688942|S|1|5106.27|0|1
C|BKNG|20260123|14:06:21.162592|S|4|5104.99|0|4
C|BKNG|20260123|14:11:20.550266|S|15|5102.06|0|15
C|BKNG|20260123|14:12:24.194591|S|4|5100.99|0|4
C|BKNG|20260123|14:21:54.070098|S|2|5106.11|0|2
C|BKNG|20260123|14:21:56.436568|S|2|5106.11|0|2
C|BKNG|20260123|14:38:09.747983|S|10|5099.58|0|10
C|BKNG|20260123|14:41:32.439492|S|4|5095.8|0|4
C|BKNG|20260123|14:44:20.620945|S|3|5098.7|0|3
C|BKNG|20260123|14:56:06.872802|S|3|5094.39|0|3
C|BKNG|20260123|14:56:21.557527|S|5|5094.53|0|5
C|BKNG|20260123|14:56:21.557527|S|1|5094.51|0|1
C|BKNG|20260123|14:56:21.557528|S|4|5094.84|0|4
C|BKNG|20260123|14:58:32.779795|S|4|5093.25|0|4
C|BKNG|20260123|15:10:44.873066|S|2|5090.155|0|2
C|BKNG|20260123|15:21:36.051527|S|1|5085.1|0|1
C|BKNG|20260123|15:21:36.051775|S|4|5085.1|0|4
C|BKNG|20260123|15:31:56.981168|S|3|5090.26|0|3
C|BKNG|20260123|15:31:57.306157|S|10|5090.08|0|10
C|BKNG|20260123|15:35:30.645116|S|4|5093.62|0|4
C|BKNG|20260123|15:38:47.149511|S|1|5090.22|0|1
C|BKNG|20260123|15:38:47.149511|S|1|5089.93|0|1
C|BKNG|20260123|15:38:47.149512|S|5|5090.24|0|5
C|BKNG|20260123|15:41:57.983123|S|5|5087.08|0|5
C|BKNG|20260123|15:49:28.449438|S|5|5090.26|0|5
C|BKNG|20260123|15:49:28.449438|S|3|5090.26|0|3
C|BKNG|20260123|15:52:28.607792|S|2|5095.57|0|2
C|BKNG|20260123|15:54:23.697700|S|5|5096.18|0|5
C|BKNG|20260123|15:56:00.022769|S|4|5098.41|0|4
C|BKNG|20260123|15:59:48.978169|S|3|5097.36|0|3
C|BKNG|20260123|15:59:50.259489|S|9|5097.08|0|9
C|BKNG|20260123|15:59:50.317500|S|6|5097.08|0|6
C|BKNG|20260123|15:59:50.411029|S|1|5097.08|0|1
C|BKNG|20260123|15:59:50.584983|S|1|5097.08|0|1
C|BKNG|20260123|15:59:55.449109|S|30|5097.98|0|30
C|BKR|20260123|09:30:16.075573|S|100|55.22|0|100
C|BKR|20260123|09:30:43.878638|S|7|55.195|0|7
C|BKR|20260123|09:30:43.878678|S|38|55.195|0|38
C|BKR|20260123|09:30:43.878715|S|7|55.195|0|7
C|BKR|20260123|09:30:43.878726|S|148|55.195|0|148
C|BKR|20260123|09:30:50.549971|S|38|55.1|0|38
C|BKR|20260123|09:30:50.550042|S|38|55.1|0|38
C|BKR|20260123|09:30:50.550116|S|24|55.1|0|24
C|BKR|20260123|09:30:57.646703|S|100|55.03|0|100
C|BKR|20260123|09:31:23.701050|S|200|55.045|0|200
C|BKR|20260123|09:32:07.996150|S|38|54.75|0|38
C|BKR|20260123|09:32:07.996376|S|38|54.75|0|38
C|BKR|20260123|09:32:49.062827|S|1|55.01|0|1
C|BKR|20260123|09:34:06.271970|S|100|55.15|0|100
C|BKR|20260123|09:35:05.944571|S|128|55.025|0|128
C|BKR|20260123|09:35:05.944707|S|72|55.025|0|72
C|BKR|20260123|09:35:49.521312|S|38|54.91|0|38
C|BKR|20260123|09:36:16.298268|S|1|55|0|1
C|BKR|20260123|09:36:38.411249|S|100|55.08|0|100
C|BKR|20260123|09:37:17.054803|S|38|54.97|0|38
C|BKR|20260123|09:37:17.054977|S|62|54.97|0|62
C|BKR|20260123|09:37:41.033561|S|38|54.995|0|38
C|BKR|20260123|09:39:01.848954|S|38|54.92|0|38
C|BKR|20260123|09:39:01.852640|S|100|54.92|0|100
C|BKR|20260123|09:39:23.081290|S|100|54.9|0|100
C|BKR|20260123|09:39:24.330571|S|38|54.88|0|38
C|BKR|20260123|09:39:31.722110|S|38|54.84|0|38
C|BKR|20260123|09:40:36.400541|S|38|54.83|0|38
C|BKR|20260123|09:40:36.400655|S|38|54.83|0|38
C|BKR|20260123|09:40:39.473646|S|100|54.89|0|100
C|BKR|20260123|09:40:45.789948|S|38|54.83|0|38
C|BKR|20260123|09:40:45.789960|S|4|54.83|0|4
C|BKR|20260123|09:40:45.789966|S|4|54.83|0|4
C|BKR|20260123|09:40:45.790163|S|38|54.83|0|38
C|BKR|20260123|09:42:34.212193|S|38|54.695|0|38
C|BKR|20260123|09:42:34.212309|S|4|54.695|0|4
C|BKR|20260123|09:42:34.212346|S|38|54.695|0|38
C|BKR|20260123|09:42:34.212529|S|20|54.695|0|20
C|BKR|20260123|09:47:13.923080|S|100|54.535|0|100
C|BKR|20260123|09:47:13.936290|S|38|54.54|0|38
C|BKR|20260123|09:48:35.491095|S|1|54.49|0|1
C|BKR|20260123|09:48:35.491266|S|38|54.5|0|38
C|BKR|20260123|09:48:47.638527|S|1|54.47|0|1
C|BKR|20260123|09:53:53.474989|S|3|54.52|0|3
C|BKR|20260123|09:55:51.353073|S|38|54.56|0|38
C|BKR|20260123|10:00:10.108308|S|38|54.59|0|38
C|BKR|20260123|10:00:10.108386|S|38|54.59|0|38
C|BKR|20260123|10:00:10.108448|S|38|54.59|0|38
C|BKR|20260123|10:02:16.533380|S|38|54.58|0|38
C|BKR|20260123|10:02:16.533524|S|38|54.58|0|38
C|BKR|20260123|10:02:16.533684|S|24|54.575|0|24
C|BKR|20260123|10:02:46.514764|S|100|54.5|0|100
C|BKR|20260123|10:03:22.544791|S|38|54.43|0|38
C|BKR|20260123|10:03:22.544858|S|38|54.43|0|38
C|BKR|20260123|10:03:22.544916|S|38|54.43|0|38
C|BKR|20260123|10:03:22.545091|S|38|54.43|0|38
C|BKR|20260123|10:03:22.545138|S|48|54.43|0|48
C|BKR|20260123|10:03:53.622076|S|140|54.39|0|140
C|BKR|20260123|10:04:20.973354|S|38|54.54|0|38
C|BKR|20260123|10:04:20.973980|S|100|54.54|0|100
C|BKR|20260123|10:04:48.518811|S|150|54.54|0|150
C|BKR|20260123|10:04:48.518909|S|38|54.54|0|38
C|BKR|20260123|10:04:48.518985|S|12|54.54|0|12
C|BKR|20260123|10:04:48.518985|S|26|54.53|0|26
C|BKR|20260123|10:06:09.073302|S|38|54.48|0|38
C|BKR|20260123|10:08:07.031599|S|2|54.37|0|2
C|BKR|20260123|10:08:12.174976|S|1|54.37|0|1
C|BKR|20260123|10:09:20.313584|S|150|54.34|0|150
C|BKR|20260123|10:09:20.313644|S|38|54.34|0|38
C|BKR|20260123|10:09:20.313672|S|12|54.34|0|12
C|BKR|20260123|10:16:15.632501|S|1|54.39|0|1
C|BKR|20260123|10:19:03.633687|S|7|54.56|0|7
C|BKR|20260123|10:20:52.744655|S|2|54.55|0|2
C|BKR|20260123|10:22:13.173479|S|100|54.585|0|100
C|BKR|20260123|10:25:12.641739|S|42|54.795|0|42
C|BKR|20260123|10:28:22.420144|S|150|54.74|0|150
C|BKR|20260123|10:28:46.304698|S|38|54.71|0|38
C|BKR|20260123|10:28:46.304771|S|38|54.71|0|38
C|BKR|20260123|10:28:46.304832|S|24|54.71|0|24
C|BKR|20260123|10:37:08.000403|S|9|54.63|0|9
C|BKR|20260123|10:37:52.836558|S|38|54.63|0|38
C|BKR|20260123|10:37:52.836625|S|38|54.63|0|38
C|BKR|20260123|10:37:52.836685|S|24|54.63|0|24
C|BKR|20260123|10:38:16.043022|S|38|54.635|0|38
C|BKR|20260123|10:38:33.254783|S|76|54.615|0|76
C|BKR|20260123|10:38:33.254847|S|38|54.615|0|38
C|BKR|20260123|10:42:50.037347|S|37|54.53|0|37
C|BKR|20260123|10:42:50.037422|S|38|54.53|0|38
C|BKR|20260123|10:42:50.037438|S|7|54.53|0|7
C|BKR|20260123|10:42:50.037449|S|8|54.53|0|8
C|BKR|20260123|10:42:50.037547|S|28|54.54|0|28
C|BKR|20260123|10:42:50.037547|S|10|54.53|0|10
C|BKR|20260123|10:42:50.037665|S|38|54.54|0|38
C|BKR|20260123|10:42:50.037729|S|38|54.54|0|38
C|BKR|20260123|10:43:34.398843|S|97|54.53|0|97
C|BKR|20260123|10:45:05.285447|S|38|54.475|0|38
C|BKR|20260123|10:45:05.285455|S|27|54.475|0|27
C|BKR|20260123|10:56:56.009829|S|38|54.255|0|38
C|BKR|20260123|10:56:56.009897|S|38|54.255|0|38
C|BKR|20260123|10:57:22.814597|S|38|54.195|0|38
C|BKR|20260123|11:20:20.453081|S|100|54.48|0|100
C|BKR|20260123|11:59:59.131592|S|38|54.49|0|38
C|BKR|20260123|12:44:33.534214|S|1|54.415|0|1
C|BKR|20260123|12:59:01.361968|S|100|54.4|0|100
C|BKR|20260123|12:59:26.449966|S|3|54.35|0|3
C|BKR|20260123|13:21:34.146524|S|1|54.455|0|1
C|BKR|20260123|13:27:03.876055|S|1|54.45|0|1
C|BKR|20260123|13:30:37.390373|S|100|54.46|0|100
C|BKR|20260123|13:52:37.918246|S|55|54.415|0|55
C|BKR|20260123|13:56:31.889474|S|2|54.4|0|2
C|BKR|20260123|14:04:02.871571|S|15|54.48|0|15
C|BKR|20260123|14:09:30.037109|S|13|54.48|0|13
C|BKR|20260123|14:18:49.310550|S|100|54.515|0|100
C|BKR|20260123|14:19:24.945534|S|100|54.635|0|100
C|BKR|20260123|14:33:44.512726|S|100|54.61|0|100
C|BKR|20260123|14:34:14.211152|S|28|54.62|0|28
C|BKR|20260123|14:35:12.690615|S|100|54.635|0|100
C|BKR|20260123|14:44:33.451413|S|100|54.69|0|100
C|BKR|20260123|14:48:58.907949|S|100|54.745|0|100
C|BKR|20260123|14:57:31.507209|S|4|54.85|0|4
C|BKR|20260123|14:59:15.298914|S|9|54.81|0|9
C|BKR|20260123|15:22:15.953474|S|1|54.76|0|1
C|BKR|20260123|15:23:19.292759|S|1|54.68|0|1
C|BKR|20260123|15:28:16.094450|S|5|54.66|0|5
C|BKR|20260123|15:30:02.998847|S|30|54.49|0|30
C|BKR|20260123|15:30:03.073634|S|38|54.49|0|38
C|BKR|20260123|15:30:03.073885|S|38|54.49|0|38
C|BKR|20260123|15:30:03.074017|S|50|54.49|0|50
C|BKR|20260123|15:30:03.074136|S|38|54.49|0|38
C|BKR|20260123|15:30:03.074391|S|38|54.49|0|38
C|BKR|20260123|15:30:03.074565|S|38|54.49|0|38
C|BKR|20260123|15:30:03.074814|S|38|54.49|0|38
C|BKR|20260123|15:30:03.075372|S|22|54.49|0|22
C|BKR|20260123|15:30:03.756833|S|38|54.48|0|38
C|BKR|20260123|15:30:04.597977|S|18|54.5|0|18
C|BKR|20260123|15:31:43.912677|S|30|54.41|0|30
C|BKR|20260123|15:32:50.490328|S|30|54.35|0|30
C|BKR|20260123|15:33:13.733854|S|30|54.31|0|30
C|BKR|20260123|15:34:40.809993|S|100|54.415|0|100
C|BKR|20260123|15:39:31.266765|S|4|54.47|0|4
C|BKR|20260123|15:40:00.592623|S|56|54.46|0|56
C|BKR|20260123|15:40:00.592623|S|44|54.46|0|44
C|BKR|20260123|15:40:58.889545|S|100|54.46|0|100
C|BKR|20260123|15:41:34.049215|S|30|54.38|0|30
C|BKR|20260123|15:43:29.730763|S|100|54.37|0|100
C|BKR|20260123|15:47:23.771013|S|5|54.37|0|5
C|BKR|20260123|15:48:00.158179|S|150|54.37|0|150
C|BKR|20260123|15:49:03.250361|S|100|54.32|0|100
C|BKR|20260123|15:49:19.068349|S|1|54.3|0|1
C|BKR|20260123|15:49:50.638849|S|3|54.36|0|3
C|BKR|20260123|15:49:50.638855|S|38|54.36|0|38
C|BKR|20260123|15:50:30.020051|S|1|54.23|0|1
C|BKR|20260123|15:50:42.276237|S|5|54.25|0|5
C|BKR|20260123|15:51:01.803012|S|100|54.19|0|100
C|BKR|20260123|15:51:36.258663|S|100|54.18|0|100
C|BKR|20260123|15:51:42.336113|S|1|54.2|0|1
C|BKR|20260123|15:51:42.337600|S|1|54.21|0|1
C|BKR|20260123|15:52:43.662703|S|12|54.17|0|12
C|BKR|20260123|15:52:49.704670|S|100|54.17|0|100
C|BKR|20260123|15:52:49.704695|S|8|54.17|0|8
C|BKR|20260123|15:52:50.013013|S|3|54.18|0|3
C|BKR|20260123|15:52:50.013013|S|1|54.18|0|1
C|BKR|20260123|15:52:50.013013|S|3|54.18|0|3
C|BKR|20260123|15:52:51.476489|S|1|54.2|0|1
C|BKR|20260123|15:52:52.267778|S|1|54.2|0|1
C|BKR|20260123|15:53:09.106666|S|1|54.21|0|1
C|BKR|20260123|15:53:09.109290|S|1|54.23|0|1
C|BKR|20260123|15:53:40.711871|S|92|54.24|0|92
C|BKR|20260123|15:53:40.711917|S|8|54.24|0|8
C|BKR|20260123|15:53:43.334284|S|200|54.235|0|200
C|BKR|20260123|15:53:43.522148|S|34|54.24|0|34
C|BKR|20260123|15:53:52.582247|S|96|54.225|0|96
C|BKR|20260123|15:53:52.582306|S|38|54.225|0|38
C|BKR|20260123|15:53:58.770456|S|34|54.22|0|34
C|BKR|20260123|15:54:00.043573|S|66|54.22|0|66
C|BKR|20260123|15:54:28.599926|S|7|54.16|0|7
C|BKR|20260123|15:54:30.057615|S|69|54.16|0|69
C|BKR|20260123|15:54:30.057706|S|131|54.16|0|131
C|BKR|20260123|15:54:36.954996|S|1|54.12|0|1
C|BKR|20260123|15:54:36.956610|S|7|54.12|0|7
C|BKR|20260123|15:55:02.010851|S|30|54|0|30
C|BKR|20260123|15:55:05.382265|S|30|54.04|0|30
C|BKR|20260123|15:55:17.097863|S|3|53.97|0|3
C|BKR|20260123|15:55:19.618187|S|4|53.97|0|4
C|BKR|20260123|15:55:26.303343|S|2|53.99|0|2
C|BKR|20260123|15:55:35.386754|S|3|53.99|0|3
C|BKR|20260123|15:55:35.832411|S|100|54.04|0|100
C|BKR|20260123|15:55:50.588451|S|100|54|0|100
C|BKR|20260123|15:56:28.789693|S|100|53.98|0|100
C|BKR|20260123|15:57:05.218671|S|300|53.97|0|300
C|BKR|20260123|15:57:39.526512|S|17|53.98|0|17
C|BKR|20260123|15:57:44.331600|S|100|53.985|0|100
C|BKR|20260123|15:57:56.002973|S|38|53.955|0|38
C|BKR|20260123|15:57:56.003057|S|100|53.955|0|100
C|BKR|20260123|15:57:56.003082|S|38|53.955|0|38
C|BKR|20260123|15:57:56.003186|S|24|53.955|0|24
C|BKR|20260123|15:58:14.615062|S|143|53.91|0|143
C|BKR|20260123|15:58:14.615310|S|57|53.91|0|57
C|BKR|20260123|15:58:25.825361|S|59|53.86|0|59
C|BKR|20260123|15:58:46.861983|S|27|53.91|0|27
C|BKR|20260123|15:58:46.861983|S|11|53.915|0|11
C|BKR|20260123|15:59:15.271406|S|100|53.925|0|100
C|BKR|20260123|15:59:17.306740|S|62|53.93|0|62
C|BKR|20260123|15:59:35.533115|S|100|53.945|0|100
C|BKR|20260123|15:59:37.588731|S|100|53.94|0|100
C|BKR|20260123|15:59:53.436918|S|150|53.93|0|150
C|BKR|20260123|15:59:53.464575|S|70|53.92|0|70
C|BKR|20260123|15:59:53.464582|S|70|53.92|0|70
C|BKR|20260123|15:59:53.464596|S|70|53.92|0|70
C|BKR|20260123|15:59:53.464608|S|70|53.92|0|70
C|BKR|20260123|15:59:53.464619|S|70|53.92|0|70
C|BKR|20260123|15:59:53.464651|S|12|53.92|0|12
C|BKR|20260123|15:59:53.464740|S|71|53.91|0|71
C|BKR|20260123|15:59:53.483697|S|70|53.875|0|70
C|BKSY|20260123|09:30:06.153607|S|200|27.48|0|200
C|BKSY|20260123|09:59:57.586660|S|100|26.06|0|100
C|BKSY|20260123|10:50:13.517318|S|1|27.21|0|1
C|BKSY|20260123|10:55:06.451475|S|2|27.54|0|2
C|BKSY|20260123|14:56:45.929775|S|100|27.01|0|100
C|BKSY|20260123|15:21:12.637626|S|100|26.77|0|100
C|BKSY|20260123|15:30:00.584326|S|100|26.72|0|100
C|BKSY|20260123|15:37:13.575456|S|2|26.7|0|2
C|BKSY|20260123|15:38:14.902229|S|100|26.72|0|100
C|BKSY|20260123|15:43:50.106892|S|100|26.81|0|100
C|BKSY|20260123|15:45:47.692804|S|100|26.85|0|100
C|BKSY|20260123|15:55:59.140805|S|100|27.14|0|100
C|BKSY|20260123|15:56:14.152497|S|4|27.07|0|4
C|BKSY|20260123|15:59:04.737165|S|11|27.05|0|11
C|BKSY|20260123|15:59:09.433724|S|100|27.06|0|100
C|BKSY|20260123|15:59:09.698567|S|100|27.06|0|100
C|BKSY|20260123|15:59:16.925555|S|100|27.09|0|100
C|BKSY|20260123|15:59:21.695917|S|100|27.08|0|100
C|BKSY|20260123|15:59:26.147560|S|100|27.09|0|100
C|BKSY|20260123|15:59:48.459588|S|48|27.05|0|48
C|BKT|20260123|11:10:43.839635|S|100|11.1|0|100
C|BKT|20260123|12:21:38.211064|S|100|11.1|0|100
C|BKTI|20260123|09:49:00.991446|S|1|85.49|0|1
C|BKTI|20260123|11:10:21.192338|S|1|83.37|0|1
C|BKTI|20260123|11:12:39.592596|S|10|83.45|0|10
C|BKTI|20260123|11:25:41.239751|S|10|84.255|0|10
C|BKTI|20260123|11:34:24.842490|S|10|83.79|0|10
C|BKTI|20260123|11:38:19.151456|S|12|83.81|0|12
C|BKTI|20260123|11:39:32.842715|S|36|83.8|0|36
C|BKTI|20260123|11:43:28.441825|S|1|83.74|0|1
C|BKTI|20260123|11:44:20.594902|S|2|83.64|0|2
C|BKTI|20260123|11:44:20.595039|S|2|83.64|0|2
C|BKTI|20260123|11:48:39.496764|S|5|83.27|0|5
C|BKTI|20260123|11:53:09.691601|S|2|83.45|0|2
C|BKTI|20260123|12:27:16.547018|S|1|83.3|0|1
C|BKTI|20260123|12:27:16.547537|S|1|83.3|0|1
C|BKTI|20260123|12:27:16.547551|S|3|83.3|0|3
C|BKTI|20260123|12:27:16.547551|S|1|83.19|0|1
C|BKTI|20260123|12:28:39.840752|S|7|83.19|0|7
C|BKTI|20260123|12:28:39.840761|S|3|83.19|0|3
C|BKTI|20260123|12:30:37.192820|S|60|83.21|0|60
C|BKTI|20260123|12:32:51.593429|S|1|83.17|0|1
C|BKTI|20260123|12:33:54.691792|S|10|83.18|0|10
C|BKTI|20260123|12:36:23.092673|S|20|83.16|0|20
C|BKTI|20260123|12:36:23.092800|S|15|83.16|0|15
C|BKTI|20260123|12:41:01.192691|S|1|82.81|0|1
C|BKTI|20260123|12:42:12.490811|S|10|82.86|0|10
C|BKTI|20260123|12:44:08.942334|S|45|82.84|0|45
C|BKTI|20260123|12:49:07.090333|S|10|82.67|0|10
C|BKTI|20260123|12:50:26.692903|S|5|82.64|0|5
C|BKTI|20260123|12:50:51.691505|S|40|82.69|0|40
C|BKTI|20260123|12:52:03.906895|S|42|82.61|0|42
C|BKTI|20260123|12:54:02.685573|S|1|82.36|0|1
C|BKTI|20260123|12:57:16.094678|S|18|82.38|0|18
C|BKTI|20260123|13:00:18.340693|S|25|82.36|0|25
C|BKTI|20260123|13:00:31.358769|S|10|82.37|0|10
C|BKTI|20260123|13:00:38.840640|S|10|82.38|0|10
C|BKTI|20260123|13:00:45.144675|S|10|82.39|0|10
C|BKTI|20260123|13:02:59.741476|S|10|82.47|0|10
C|BKTI|20260123|13:34:23.903458|S|5|81.91|0|5
C|BKTI|20260123|13:34:51.799114|S|20|82.225|0|20
C|BKTI|20260123|13:35:01.693131|S|1|81.8|0|1
C|BKTI|20260123|13:35:25.442505|S|30|81.9|0|30
C|BKTI|20260123|13:35:34.842191|S|1|81.82|0|1
C|BKTI|20260123|13:37:09.097227|S|5|81.94|0|5
C|BKTI|20260123|13:38:02.441120|S|1|81.91|0|1
C|BKTI|20260123|14:02:33.634688|S|10|80.61|0|10
C|BKTI|20260123|14:06:47.591235|S|1|79.65|0|1
C|BKTI|20260123|14:38:13.065485|S|80|79.75|0|80
C|BKTI|20260123|14:38:13.065485|S|10|79.74|0|10
C|BKTI|20260123|14:57:49.343090|S|1|79.69|0|1
C|BKTI|20260123|14:58:19.691479|S|1|79.69|0|1
C|BKTI|20260123|14:59:10.193669|S|1|79.7|0|1
C|BKTI|20260123|14:59:26.924596|S|1|79.7|0|1
C|BKTI|20260123|15:02:32.941999|S|10|79.55|0|10
C|BKTI|20260123|15:03:32.844123|S|20|79.55|0|20
C|BKTI|20260123|15:03:49.492947|S|15|79.49|0|15
C|BKTI|20260123|15:04:25.489899|S|20|79.25|0|20
C|BKTI|20260123|15:04:26.238175|S|10|79.14|0|10
C|BKTI|20260123|15:05:01.741595|S|20|79.2|0|20
C|BKTI|20260123|15:05:50.941853|S|30|79.2|0|30
C|BKTI|20260123|15:08:30.174482|S|1|79.29|0|1
C|BKTI|20260123|15:09:00.184844|S|11|79.19|0|11
C|BKTI|20260123|15:09:00.184973|S|10|79.19|0|10
C|BKTI|20260123|15:09:00.185135|S|11|79.19|0|11
C|BKTI|20260123|15:10:55.741326|S|10|79.13|0|10
C|BKTI|20260123|15:10:55.741616|S|10|79.13|0|10
C|BKTI|20260123|15:11:51.744457|S|1|78.86|0|1
C|BKTI|20260123|15:11:51.744457|S|1|78.96|0|1
C|BKTI|20260123|15:13:32.872272|S|1|78.88|0|1
C|BKTI|20260123|15:14:27.343957|S|2|79.07|0|2
C|BKTI|20260123|15:14:30.673609|S|2|79.04|0|2
C|BKTI|20260123|15:14:37.354265|S|4|78.88|0|4
C|BKTI|20260123|15:14:37.354265|S|1|78.89|0|1
C|BKTI|20260123|15:14:37.354266|S|1|78.75|0|1
C|BKTI|20260123|15:15:32.941203|S|1|79.12|0|1
C|BKTI|20260123|15:16:32.481596|S|6|78.99|0|6
C|BKTI|20260123|15:16:32.481722|S|6|78.99|0|6
C|BKTI|20260123|15:16:32.969012|S|2|78.75|0|2
C|BKTI|20260123|15:16:32.969012|S|1|78.84|0|1
C|BKTI|20260123|15:20:32.326979|S|4|78.9|0|4
C|BKTI|20260123|15:22:13.733838|S|2|78.75|0|2
C|BKTI|20260123|15:26:00.704311|S|5|78.86|0|5
C|BKTI|20260123|15:26:00.705127|S|5|78.75|0|5
C|BKTI|20260123|15:26:00.705127|S|15|78.73|0|15
C|BKTI|20260123|15:26:00.705127|S|5|78.76|0|5
C|BKTI|20260123|15:26:00.705289|S|5|78.73|0|5
C|BKTI|20260123|15:45:02.440922|S|50|78.6|0|50
C|BKTI|20260123|15:46:50.195182|S|2|78.45|0|2
C|BKTI|20260123|15:57:12.952995|S|10|78.88|0|10
C|BKTI|20260123|15:57:32.168817|S|10|78.52|0|10
C|BKTI|20260123|15:59:09.842099|S|20|78.3|0|20
C|BKTI|20260123|15:59:11.756710|S|24|78.9|0|24
C|BKU|20260123|11:05:26.499047|S|21|48.64|0|21
C|BKU|20260123|12:01:40.744831|S|100|48.33|0|100
C|BKU|20260123|12:36:47.902257|S|10|48.15|0|10
C|BKU|20260123|12:47:08.806198|S|1|48.06|0|1
C|BKU|20260123|12:47:56.992672|S|11|48.04|0|11
C|BKU|20260123|13:02:43.760191|S|25|47.99|0|25
C|BKU|20260123|13:21:43.269066|S|54|48.075|0|54
C|BKU|20260123|13:21:43.269116|S|42|48.075|0|42
C|BKU|20260123|13:21:43.269191|S|4|48.075|0|4
C|BKU|20260123|13:21:43.269192|S|8|48.06|0|8
C|BKU|20260123|13:21:43.596164|S|5|48.075|0|5
C|BKU|20260123|13:21:43.596217|S|47|48.06|0|47
C|BKU|20260123|13:52:53.269636|S|100|48.19|0|100
C|BKU|20260123|13:52:53.269637|S|5|48.19|0|5
C|BKU|20260123|14:37:56.603620|S|100|48.21|0|100
C|BKU|20260123|15:03:09.697120|S|9|47.93|0|9
C|BKU|20260123|15:03:09.697120|S|25|47.92|0|25
C|BKU|20260123|15:15:30.738680|S|7|47.84|0|7
C|BKU|20260123|15:27:42.396927|S|50|47.69|0|50
C|BKU|20260123|15:27:42.396927|S|3|47.69|0|3
C|BKU|20260123|15:27:42.396946|S|3|47.69|0|3
C|BKU|20260123|15:47:56.515704|S|25|47.75|0|25
C|BKU|20260123|15:49:07.581657|S|10|47.74|0|10
C|BKU|20260123|15:51:17.917521|S|13|47.665|0|13
C|BKU|20260123|15:59:42.024102|S|1|47.56|0|1
C|BKU|20260123|15:59:49.839149|S|50|47.6|0|50
C|BKV|20260123|10:26:28.051247|S|100|28.47|0|100
C|BKV|20260123|10:26:44.193739|S|5|28.43|0|5
C|BKV|20260123|10:26:44.193739|S|50|28.42|0|50
C|BKV|20260123|11:39:12.811851|S|6|27.92|0|6
C|BKV|20260123|12:01:09.517515|S|26|27.9|0|26
C|BKV|20260123|15:30:02.593816|S|100|28.045|0|100
C|BKV|20260123|15:30:02.596194|S|100|28.045|0|100
C|BKV|20260123|15:30:02.673492|S|100|28.045|0|100
C|BKV|20260123|15:56:29.892919|S|100|28.14|0|100
C|BKV|20260123|15:58:52.720203|S|50|28.19|0|50
C|BKYI|20260123|12:24:11.680965|S|1|.5731|0|1
C|BL|20260123|09:44:10.749320|S|200|53.53|0|200
C|BL|20260123|10:29:18.848058|S|100|53.28|0|100
C|BL|20260123|11:05:13.243716|S|100|53.53|0|100
C|BL|20260123|13:54:56.901544|S|100|52.96|0|100
C|BL|20260123|15:44:46.712734|S|100|53.11|0|100
C|BLBD|20260123|14:20:34.948018|S|9|50.15|0|9
C|BLBD|20260123|14:20:34.948091|S|16|50.15|0|16
C|BLBD|20260123|15:54:00.030360|S|48|49.65|0|48
C|BLBD|20260123|15:56:44.293168|S|12|49.46|0|12
C|BLBD|20260123|15:57:37.728240|S|1|49.46|0|1
C|BLBX|20260123|09:35:24.480609|S|40|12.03|0|40
C|BLBX|20260123|09:46:26.428191|S|1|11.75|0|1
C|BLBX|20260123|09:46:40.907774|S|1|11.74|0|1
C|BLBX|20260123|09:49:54.526150|S|1|11.75|0|1
C|BLBX|20260123|10:24:19.289751|S|96|11.79|0|96
C|BLBX|20260123|10:24:20.349012|S|96|11.79|0|96
C|BLBX|20260123|10:28:45.558563|S|26|11.75|0|26
C|BLBX|20260123|10:29:38.702234|S|3|11.74|0|3
C|BLBX|20260123|10:30:29.114037|S|20|11.74|0|20
C|BLBX|20260123|10:30:32.262584|S|100|11.73|0|100
C|BLBX|20260123|10:30:32.262621|S|20|11.74|0|20
C|BLBX|20260123|12:46:25.706634|S|100|11.7|0|100
C|BLBX|20260123|13:27:05.302614|S|1|12.14|0|1
C|BLBX|20260123|13:27:05.312872|S|99|12.14|0|99
C|BLBX|20260123|13:31:47.674047|S|1|12.1|0|1
C|BLBX|20260123|13:32:51.183342|S|1|12.1|0|1
C|BLCO|20260123|13:09:14.398718|S|100|17.01|0|100
C|BLCO|20260123|13:10:14.657905|S|200|16.95|0|200
C|BLCO|20260123|13:11:34.092974|S|200|16.91|0|200
C|BLCO|20260123|14:15:01.161371|S|2|16.93|0|2
C|BLCO|20260123|14:15:16.623264|S|4|16.93|0|4
C|BLCO|20260123|14:15:18.477853|S|7|16.93|0|7
C|BLCO|20260123|14:17:29.838904|S|34|16.93|0|34
C|BLCO|20260123|14:17:29.838942|S|52|16.93|0|52
C|BLCO|20260123|14:17:29.838950|S|1|16.93|0|1
C|BLCO|20260123|15:29:47.874417|S|143|16.99|0|143
C|BLCO|20260123|15:59:42.573265|S|4|16.99|0|4
C|BLCV|20260123|09:30:38.935425|S|100|38.64|0|100
C|BLCV|20260123|09:31:49.114156|S|100|38.59|0|100
C|BLCV|20260123|09:31:49.114243|S|100|38.59|0|100
C|BLD|20260123|10:27:53.242642|S|3|485.07|0|3
C|BLD|20260123|12:22:51.150882|S|50|487.01|0|50
C|BLD|20260123|13:25:40.443130|S|9|484.9|0|9
C|BLD|20260123|14:05:27.164749|S|23|484.52|0|23
C|BLD|20260123|14:05:28.859135|S|23|484.59|0|23
C|BLD|20260123|14:05:28.859162|S|77|484.59|0|77
C|BLD|20260123|14:45:33.381870|S|10|484.3|0|10
C|BLD|20260123|14:47:46.235716|S|2|485.19|0|2
C|BLD|20260123|15:06:57.398401|S|28|485.2|0|28
C|BLD|20260123|15:58:30.829564|S|2|488.235|0|2
C|BLD|20260123|15:58:30.829591|S|2|488.235|0|2
C|BLD|20260123|15:59:49.505990|S|46|488.07|0|46
C|BLD|20260123|15:59:54.498090|S|40|488.76|0|40
C|BLD|20260123|15:59:54.656752|S|40|488.76|0|40
C|BLDP|20260123|09:50:08.803520|S|400|2.65|0|400
C|BLDP|20260123|09:50:30.015136|S|360|2.65|0|360
C|BLDP|20260123|09:52:03.325519|S|100|2.66|0|100
C|BLDP|20260123|09:56:54.870959|S|300|2.655|0|300
C|BLDP|20260123|09:56:54.870972|S|300|2.655|0|300
C|BLDP|20260123|09:57:06.523051|S|100|2.65|0|100
C|BLDP|20260123|10:14:15.581983|S|100|2.66|0|100
C|BLDP|20260123|10:59:23.906848|S|400|2.68|0|400
C|BLDP|20260123|11:18:01.087084|S|100|2.67|0|100
C|BLDP|20260123|11:37:07.208365|S|100|2.66|0|100
C|BLDP|20260123|12:32:41.141187|S|400|2.68|0|400
C|BLDP|20260123|12:36:19.939141|S|49|2.68|0|49
C|BLDP|20260123|13:02:29.862017|S|100|2.66|0|100
C|BLDP|20260123|13:10:52.408204|S|300|2.68|0|300
C|BLDP|20260123|13:22:40.301577|S|400|2.67|0|400
C|BLDP|20260123|13:23:50.898973|S|282|2.67|0|282
C|BLDP|20260123|13:24:56.255399|S|18|2.67|0|18
C|BLDP|20260123|13:29:43.580315|S|1500|2.67|0|1500
C|BLDP|20260123|13:31:06.155477|S|6|2.67|0|6
C|BLDP|20260123|13:31:07.164274|S|6|2.67|0|6
C|BLDP|20260123|13:41:18.809885|S|700|2.66|0|700
C|BLDP|20260123|13:52:54.601449|S|50|2.65|0|50
C|BLDP|20260123|14:11:06.231837|S|1|2.66|0|1
C|BLDP|20260123|14:15:32.836151|S|200|2.66|0|200
C|BLDP|20260123|14:25:00.080832|S|200|2.66|0|200
C|BLDP|20260123|14:47:58.788211|S|200|2.65|0|200
C|BLDP|20260123|14:56:19.258191|S|100|2.65|0|100
C|BLDP|20260123|15:00:09.030187|S|2700|2.64|0|2700
C|BLDP|20260123|15:07:08.304069|S|10|2.64|0|10
C|BLDP|20260123|15:08:03.027974|S|18|2.64|0|18
C|BLDP|20260123|15:24:00.142361|S|4|2.64|0|4
C|BLDP|20260123|15:31:46.048231|S|50|2.64|0|50
C|BLDP|20260123|15:32:16.727980|S|300|2.64|0|300
C|BLDP|20260123|15:33:52.983553|S|7|2.63|0|7
C|BLDP|20260123|15:35:12.983545|S|7|2.63|0|7
C|BLDP|20260123|15:35:12.983545|S|14|2.63|0|14
C|BLDP|20260123|15:37:05.693900|S|50|2.63|0|50
C|BLDP|20260123|15:38:17.983547|S|8|2.63|0|8
C|BLDP|20260123|15:43:00.387609|S|8|2.63|0|8
C|BLDP|20260123|15:44:47.154621|S|1100|2.64|0|1100
C|BLDP|20260123|15:47:03.311026|S|50|2.64|0|50
C|BLDP|20260123|15:49:58.225914|S|310|2.63|0|310
C|BLDP|20260123|15:51:40.270306|S|500|2.64|0|500
C|BLDP|20260123|15:53:03.500327|S|700|2.64|0|700
C|BLDP|20260123|15:53:19.337975|S|200|2.64|0|200
C|BLDP|20260123|15:53:49.495372|S|200|2.64|0|200
C|BLDP|20260123|15:53:57.131172|S|18|2.64|0|18
C|BLDP|20260123|15:58:01.829898|S|18|2.635|0|18
C|BLDP|20260123|15:58:21.074884|S|12|2.64|0|12
C|BLDP|20260123|15:59:32.247615|S|14|2.64|0|14
C|BLDP|20260123|15:59:50.404665|S|14|2.645|0|14
C|BLDP|20260123|15:59:50.779914|S|17|2.645|0|17
C|BLDP|20260123|15:59:51.859636|S|63|2.645|0|63
C|BLDP|20260123|15:59:55.657458|S|17|2.645|0|17
C|BLDR|20260123|09:43:52.652331|S|25|124.23|0|25
C|BLDR|20260123|09:58:49.198663|S|1|124.58|0|1
C|BLDR|20260123|10:08:22.686673|S|100|124.2|0|100
C|BLDR|20260123|10:08:35.274083|S|100|124.09|0|100
C|BLDR|20260123|10:16:22.602478|S|100|123.97|0|100
C|BLDR|20260123|10:25:33.855158|S|2|124.89|0|2
C|BLDR|20260123|10:26:03.891803|S|96|124.72|0|96
C|BLDR|20260123|10:32:50.176225|S|25|124.125|0|25
C|BLDR|20260123|10:41:49.579112|S|100|124.43|0|100
C|BLDR|20260123|10:58:41.249470|S|42|124.79|0|42
C|BLDR|20260123|10:58:41.249924|S|6|124.78|0|6
C|BLDR|20260123|10:58:41.249947|S|9|124.78|0|9
C|BLDR|20260123|11:01:14.253822|S|66|124.67|0|66
C|BLDR|20260123|11:03:59.518114|S|28|124.81|0|28
C|BLDR|20260123|11:03:59.518142|S|12|124.81|0|12
C|BLDR|20260123|11:04:39.134840|S|83|124.88|0|83
C|BLDR|20260123|11:05:18.208361|S|20|124.75|0|20
C|BLDR|20260123|11:19:34.658918|S|100|125.14|0|100
C|BLDR|20260123|11:50:53.205562|S|60|124.47|0|60
C|BLDR|20260123|11:50:53.227252|S|62|124.42|0|62
C|BLDR|20260123|12:46:13.000355|S|13|123.89|0|13
C|BLDR|20260123|12:46:13.000419|S|45|123.89|0|45
C|BLDR|20260123|12:46:13.000435|S|10|123.89|0|10
C|BLDR|20260123|12:50:04.922787|S|35|123.76|0|35
C|BLDR|20260123|12:52:20.560121|S|34|123.6|0|34
C|BLDR|20260123|13:22:05.028279|S|3|123.07|0|3
C|BLDR|20260123|13:22:05.028311|S|6|123.07|0|6
C|BLDR|20260123|13:22:05.028313|S|1|123.07|0|1
C|BLDR|20260123|13:53:58.628676|S|68|123.04|0|68
C|BLDR|20260123|13:53:58.637177|S|59|123.03|0|59
C|BLDR|20260123|13:55:38.397169|S|67|123.04|0|67
C|BLDR|20260123|14:08:33.014926|S|3|123.19|0|3
C|BLDR|20260123|14:36:37.185867|S|1|122.84|0|1
C|BLDR|20260123|14:40:39.354649|S|1|122.63|0|1
C|BLDR|20260123|14:40:39.354718|S|62|122.63|0|62
C|BLDR|20260123|14:57:05.712766|S|20|122.79|0|20
C|BLDR|20260123|15:06:09.931280|S|1|122.73|0|1
C|BLDR|20260123|15:46:28.094753|S|2|123.02|0|2
C|BLDR|20260123|15:46:28.095136|S|3|123.02|0|3
C|BLDR|20260123|15:52:10.018872|S|100|122.95|0|100
C|BLDR|20260123|15:55:19.519649|S|14|122.73|0|14
C|BLDR|20260123|15:55:26.850011|S|99|122.71|0|99
C|BLDR|20260123|15:55:26.850011|S|1|122.72|0|1
C|BLDR|20260123|15:55:26.850012|S|1|122.71|0|1
C|BLDR|20260123|15:55:38.228510|S|50|122.68|0|50
C|BLDR|20260123|15:55:38.228888|S|50|122.68|0|50
C|BLDR|20260123|15:57:41.776469|S|11|122.7|0|11
C|BLDR|20260123|15:57:41.776537|S|89|122.7|0|89
C|BLDR|20260123|15:57:56.996962|S|100|122.71|0|100
C|BLDR|20260123|15:58:01.615912|S|100|122.71|0|100
C|BLDR|20260123|15:58:19.336570|S|100|122.69|0|100
C|BLDR|20260123|15:58:58.312688|S|91|122.73|0|91
C|BLDR|20260123|15:59:28.092385|S|100|122.41|0|100
C|BLDR|20260123|15:59:49.183354|S|4|122.41|0|4
C|BLDR|20260123|15:59:49.503189|S|50|122.5|0|50
C|BLDR|20260123|15:59:51.442856|S|50|122.38|0|50
C|BLDR|20260123|15:59:51.442899|S|50|122.38|0|50
C|BLDR|20260123|15:59:51.442902|S|50|122.37|0|50
C|BLDR|20260123|15:59:59.168142|S|14|122.37|0|14
C|BLFS|20260123|09:41:29.514809|S|100|25.72|0|100
C|BLFS|20260123|11:09:56.371671|S|1|25.15|0|1
C|BLFS|20260123|11:53:48.536518|S|100|25.06|0|100
C|BLFS|20260123|15:48:52.737941|S|24|24.87|0|24
C|BLFS|20260123|15:48:52.737941|S|8|24.865|0|8
C|BLFS|20260123|15:48:54.143582|S|38|24.87|0|38
C|BLFS|20260123|15:49:42.538887|S|12|24.865|0|12
C|BLFS|20260123|15:50:40.967393|S|38|24.855|0|38
C|BLK|20260123|09:30:01.595896|S|1|1134.01|0|1
C|BLK|20260123|09:31:25.455633|S|40|1131.82|0|40
C|BLK|20260123|09:33:42.100034|S|30|1129.61|0|30
C|BLK|20260123|09:46:00.480673|S|58|1125.91|0|58
C|BLK|20260123|09:46:00.480704|S|1|1125.91|0|1
C|BLK|20260123|09:46:40.518727|S|30|1125.67|0|30
C|BLK|20260123|10:18:50.928163|S|2|1123.94|0|2
C|BLK|20260123|10:30:53.715950|S|10|1123.74|0|10
C|BLK|20260123|11:49:01.273002|S|10|1126.41|0|10
C|BLK|20260123|14:05:46.317614|S|14|1127.33|0|14
C|BLK|20260123|14:06:46.489931|S|1|1127.66|0|1
C|BLK|20260123|14:06:46.489931|S|1|1127.66|0|1
C|BLK|20260123|14:06:46.489931|S|1|1127.66|0|1
C|BLK|20260123|14:25:51.197484|S|10|1130.34|0|10
C|BLK|20260123|14:33:07.120690|S|2|1130.53|0|2
C|BLK|20260123|14:33:15.087093|S|2|1130.53|0|2
C|BLK|20260123|14:33:23.166082|S|2|1130.53|0|2
C|BLK|20260123|14:33:31.919076|S|2|1130.53|0|2
C|BLK|20260123|14:33:40.230585|S|2|1130.53|0|2
C|BLK|20260123|14:34:08.759462|S|2|1130.51|0|2
C|BLK|20260123|14:36:54.140545|S|1|1130.83|0|1
C|BLK|20260123|14:37:00.263699|S|1|1130.83|0|1
C|BLK|20260123|14:37:09.349549|S|1|1130.83|0|1
C|BLK|20260123|15:00:01.824916|S|30|1130.39|0|30
C|BLK|20260123|15:04:57.632062|S|2|1129.52|0|2
C|BLK|20260123|15:45:27.806588|S|2|1126.43|0|2
C|BLK|20260123|15:45:27.806589|S|10|1126.47|0|10
C|BLK|20260123|15:45:27.806589|S|8|1126.49|0|8
C|BLK|20260123|15:45:27.806604|S|7|1126.49|0|7
C|BLK|20260123|15:45:27.806605|S|6|1126.5|0|6
C|BLK|20260123|15:45:27.806605|S|7|1126.5|0|7
C|BLK|20260123|15:45:27.806610|S|20|1126.5|0|20
C|BLK|20260123|15:45:27.806684|S|20|1126.52|0|20
C|BLK|20260123|15:45:27.806775|S|20|1126.52|0|20
C|BLK|20260123|15:45:27.806796|S|20|1126.52|0|20
C|BLK|20260123|15:45:27.806812|S|20|1126.52|0|20
C|BLK|20260123|15:45:27.806841|S|20|1126.52|0|20
C|BLK|20260123|15:46:50.973887|S|10|1126.82|0|10
C|BLK|20260123|15:47:44.864470|S|10|1127.25|0|10
C|BLK|20260123|15:51:23.789618|S|10|1128.34|0|10
C|BLK|20260123|15:51:47.842440|S|10|1128.09|0|10
C|BLK|20260123|15:51:57.905145|S|2|1128.27|0|2
C|BLK|20260123|15:52:13.432710|S|10|1127.95|0|10
C|BLK|20260123|15:52:52.930699|S|30|1127.95|0|30
C|BLK|20260123|15:52:52.930757|S|16|1127.95|0|16
C|BLK|20260123|15:53:19.200260|S|100|1127.88|0|100
C|BLK|20260123|15:54:58.113993|S|10|1128.09|0|10
C|BLK|20260123|15:55:44.786967|S|20|1129.75|0|20
C|BLK|20260123|15:55:44.786967|S|20|1129.8|0|20
C|BLK|20260123|15:55:44.786968|S|10|1129.87|0|10
C|BLK|20260123|15:55:45.045926|S|40|1129.87|0|40
C|BLK|20260123|15:55:45.046159|S|1|1129.98|0|1
C|BLK|20260123|15:58:30.160397|S|9|1130.09|0|9
C|BLK|20260123|15:59:00.033953|S|10|1130.14|0|10
C|BLK|20260123|15:59:14.880540|S|20|1130.27|0|20
C|BLK|20260123|15:59:15.541629|S|30|1130.23|0|30
C|BLK|20260123|15:59:44.649915|S|1|1130.05|0|1
C|BLK|20260123|15:59:46.485781|S|40|1129.93|0|40
C|BLK|20260123|15:59:46.485781|S|9|1129.91|0|9
C|BLK|20260123|15:59:48.486773|S|20|1129.81|0|20
C|BLK|20260123|15:59:48.486774|S|42|1129.72|0|42
C|BLK|20260123|15:59:48.486774|S|20|1129.78|0|20
C|BLK|20260123|15:59:54.142218|S|10|1130.01|0|10
C|BLKB|20260123|12:03:52.964056|S|5|56.2|0|5
C|BLLN|20260123|10:21:47.311531|S|105|88.885|0|105
C|BLLN|20260123|10:38:31.544398|S|1|91.24|0|1
C|BLLN|20260123|10:41:39.890511|S|75|91.24|0|75
C|BLLN|20260123|11:05:22.092486|S|6|91.6|0|6
C|BLLN|20260123|11:05:22.092531|S|50|91.6|0|50
C|BLLN|20260123|11:05:22.092552|S|6|91.6|0|6
C|BLLN|20260123|11:05:22.092613|S|6|91.6|0|6
C|BLLN|20260123|11:05:22.092672|S|6|91.6|0|6
C|BLLN|20260123|11:05:22.092713|S|6|91.6|0|6
C|BLLN|20260123|11:05:22.092730|S|6|91.6|0|6
C|BLLN|20260123|11:05:22.092870|S|6|91.53|0|6
C|BLLN|20260123|13:32:42.742932|S|17|90.72|0|17
C|BLLN|20260123|13:32:43.341639|S|25|90.74|0|25
C|BLLN|20260123|14:24:49.806534|S|73|90.58|0|73
C|BLLN|20260123|15:01:16.350177|S|10|88.6|0|10
C|BLLN|20260123|15:03:27.884370|S|6|88.61|0|6
C|BLMN|20260123|09:38:29.565685|S|16|7.64|0|16
C|BLMN|20260123|09:38:29.565694|S|16|7.64|0|16
C|BLMN|20260123|09:54:33.072874|S|100|7.69|0|100
C|BLMN|20260123|09:54:33.072931|S|25|7.69|0|25
C|BLMN|20260123|09:54:33.072961|S|5|7.69|0|5
C|BLMN|20260123|10:00:04.417219|S|5|7.73|0|5
C|BLMN|20260123|10:02:43.210837|S|25|7.725|0|25
C|BLMN|20260123|10:04:34.454833|S|5|7.7|0|5
C|BLMN|20260123|10:07:44.089868|S|100|7.7|0|100
C|BLMN|20260123|10:07:44.089915|S|25|7.7|0|25
C|BLMN|20260123|10:07:44.090082|S|25|7.7|0|25
C|BLMN|20260123|10:07:44.090171|S|25|7.7|0|25
C|BLMN|20260123|10:07:44.090250|S|25|7.7|0|25
C|BLMN|20260123|10:07:44.185179|S|100|7.71|0|100
C|BLMN|20260123|10:07:44.185254|S|50|7.71|0|50
C|BLMN|20260123|10:11:18.779278|S|100|7.69|0|100
C|BLMN|20260123|10:11:49.917738|S|100|7.675|0|100
C|BLMN|20260123|10:11:49.921259|S|100|7.68|0|100
C|BLMN|20260123|10:14:03.375355|S|100|7.65|0|100
C|BLMN|20260123|10:18:49.345318|S|100|7.65|0|100
C|BLMN|20260123|10:18:55.523209|S|160|7.65|0|160
C|BLMN|20260123|10:19:39.869540|S|100|7.645|0|100
C|BLMN|20260123|10:21:05.756101|S|5|7.65|0|5
C|BLMN|20260123|10:21:24.465594|S|1|7.655|0|1
C|BLMN|20260123|10:32:15.122867|S|100|7.665|0|100
C|BLMN|20260123|10:32:15.122930|S|25|7.665|0|25
C|BLMN|20260123|10:32:27.274182|S|100|7.665|0|100
C|BLMN|20260123|10:34:29.607453|S|1|7.66|0|1
C|BLMN|20260123|10:34:44.313959|S|100|7.65|0|100
C|BLMN|20260123|10:35:55.016678|S|5|7.65|0|5
C|BLMN|20260123|10:37:47.935550|S|100|7.665|0|100
C|BLMN|20260123|10:37:47.935616|S|25|7.665|0|25
C|BLMN|20260123|10:39:31.227753|S|5|7.66|0|5
C|BLMN|20260123|10:58:43.224278|S|2|7.67|0|2
C|BLMN|20260123|10:58:43.717838|S|2|7.67|0|2
C|BLMN|20260123|11:00:51.059297|S|5|7.66|0|5
C|BLMN|20260123|11:34:07.984592|S|15|7.69|0|15
C|BLMN|20260123|11:34:07.984592|S|5|7.69|0|5
C|BLMN|20260123|11:34:36.034271|S|1|7.7|0|1
C|BLMN|20260123|11:41:14.677782|S|6|7.7|0|6
C|BLMN|20260123|11:44:44.994447|S|27|7.69|0|27
C|BLMN|20260123|11:49:27.951880|S|100|7.69|0|100
C|BLMN|20260123|11:54:38.993282|S|20|7.675|0|20
C|BLMN|20260123|12:02:25.177929|S|1|7.7|0|1
C|BLMN|20260123|12:02:30.395890|S|1|7.7|0|1
C|BLMN|20260123|12:08:23.357324|S|1|7.71|0|1
C|BLMN|20260123|12:14:37.936989|S|60|7.69|0|60
C|BLMN|20260123|12:15:10.056197|S|5|7.69|0|5
C|BLMN|20260123|12:18:05.771386|S|100|7.69|0|100
C|BLMN|20260123|12:27:20.583221|S|100|7.69|0|100
C|BLMN|20260123|12:27:20.583817|S|100|7.69|0|100
C|BLMN|20260123|12:29:05.596902|S|100|7.7|0|100
C|BLMN|20260123|12:30:13.860150|S|100|7.7|0|100
C|BLMN|20260123|12:30:13.860301|S|100|7.7|0|100
C|BLMN|20260123|12:35:41.106991|S|20|7.675|0|20
C|BLMN|20260123|12:42:49.499381|S|177|7.67|0|177
C|BLMN|20260123|12:42:49.499397|S|43|7.67|0|43
C|BLMN|20260123|12:43:41.579433|S|5|7.67|0|5
C|BLMN|20260123|12:46:35.118941|S|99|7.67|0|99
C|BLMN|20260123|12:51:15.719650|S|100|7.68|0|100
C|BLMN|20260123|12:56:29.548914|S|8|7.67|0|8
C|BLMN|20260123|12:57:14.879587|S|10|7.67|0|10
C|BLMN|20260123|12:57:14.880320|S|100|7.675|0|100
C|BLMN|20260123|12:57:14.880494|S|100|7.675|0|100
C|BLMN|20260123|12:57:14.880577|S|20|7.675|0|20
C|BLMN|20260123|12:59:12.676587|S|6|7.665|0|6
C|BLMN|20260123|13:02:29.948692|S|1|7.68|0|1
C|BLMN|20260123|13:02:29.948692|S|92|7.68|0|92
C|BLMN|20260123|13:02:38.928843|S|1|7.68|0|1
C|BLMN|20260123|13:05:45.748643|S|5|7.67|0|5
C|BLMN|20260123|13:07:39.917886|S|3|7.67|0|3
C|BLMN|20260123|13:08:38.149791|S|1|7.68|0|1
C|BLMN|20260123|13:10:28.924307|S|6|7.66|0|6
C|BLMN|20260123|13:11:21.676395|S|3|7.66|0|3
C|BLMN|20260123|13:12:04.266382|S|5|7.66|0|5
C|BLMN|20260123|13:14:55.938513|S|1|7.69|0|1
C|BLMN|20260123|13:16:43.214752|S|20|7.685|0|20
C|BLMN|20260123|13:18:06.074442|S|100|7.69|0|100
C|BLMN|20260123|13:18:34.577291|S|3|7.7|0|3
C|BLMN|20260123|13:24:36.387238|S|5|7.69|0|5
C|BLMN|20260123|13:30:20.610934|S|1|7.72|0|1
C|BLMN|20260123|13:34:00.958580|S|1|7.71|0|1
C|BLMN|20260123|13:38:25.124900|S|100|7.72|0|100
C|BLMN|20260123|13:39:02.023607|S|100|7.72|0|100
C|BLMN|20260123|13:50:13.314825|S|100|7.705|0|100
C|BLMN|20260123|13:51:46.549649|S|24|7.71|0|24
C|BLMN|20260123|13:52:19.631557|S|1|7.72|0|1
C|BLMN|20260123|13:52:53.248521|S|100|7.725|0|100
C|BLMN|20260123|13:53:48.808421|S|100|7.74|0|100
C|BLMN|20260123|13:58:04.659954|S|20|7.735|0|20
C|BLMN|20260123|14:04:10.423343|S|31|7.73|0|31
C|BLMN|20260123|14:04:40.654564|S|4|7.72|0|4
C|BLMN|20260123|14:04:40.654564|S|5|7.72|0|5
C|BLMN|20260123|14:07:35.089245|S|100|7.715|0|100
C|BLMN|20260123|14:16:11.852885|S|100|7.71|0|100
C|BLMN|20260123|14:17:10.672027|S|6|7.705|0|6
C|BLMN|20260123|14:22:54.839878|S|100|7.7|0|100
C|BLMN|20260123|14:24:32.036107|S|20|7.69|0|20
C|BLMN|20260123|14:26:12.170244|S|100|7.7|0|100
C|BLMN|20260123|14:27:28.215795|S|5|7.69|0|5
C|BLMN|20260123|14:33:33.094608|S|100|7.69|0|100
C|BLMN|20260123|14:37:34.413545|S|100|7.69|0|100
C|BLMN|20260123|14:38:28.450017|S|13|7.68|0|13
C|BLMN|20260123|14:38:28.450017|S|7|7.68|0|7
C|BLMN|20260123|14:39:38.009694|S|100|7.69|0|100
C|BLMN|20260123|14:40:06.233242|S|18|7.69|0|18
C|BLMN|20260123|14:41:49.191326|S|100|7.69|0|100
C|BLMN|20260123|14:41:53.694215|S|5|7.68|0|5
C|BLMN|20260123|14:43:10.030774|S|6|7.68|0|6
C|BLMN|20260123|14:43:29.758500|S|77|7.685|0|77
C|BLMN|20260123|14:45:41.875526|S|5|7.68|0|5
C|BLMN|20260123|14:46:21.601471|S|49|7.69|0|49
C|BLMN|20260123|14:46:53.322534|S|7|7.68|0|7
C|BLMN|20260123|14:46:53.322534|S|47|7.68|0|47
C|BLMN|20260123|14:48:01.377261|S|17|7.69|0|17
C|BLMN|20260123|14:49:32.242569|S|24|7.685|0|24
C|BLMN|20260123|14:50:16.893306|S|54|7.685|0|54
C|BLMN|20260123|14:53:00.453569|S|100|7.7|0|100
C|BLMN|20260123|14:53:00.463337|S|100|7.705|0|100
C|BLMN|20260123|14:53:58.280614|S|18|7.69|0|18
C|BLMN|20260123|14:54:06.070874|S|198|7.695|0|198
C|BLMN|20260123|14:54:46.893365|S|198|7.695|0|198
C|BLMN|20260123|14:57:04.028731|S|54|7.7|0|54
C|BLMN|20260123|14:59:18.475485|S|20|7.705|0|20
C|BLMN|20260123|15:03:51.162070|S|16|7.705|0|16
C|BLMN|20260123|15:03:51.162070|S|38|7.705|0|38
C|BLMN|20260123|15:07:14.729793|S|54|7.715|0|54
C|BLMN|20260123|15:08:32.428243|S|17|7.735|0|17
C|BLMN|20260123|15:09:20.877667|S|1|7.73|0|1
C|BLMN|20260123|15:10:38.313224|S|54|7.715|0|54
C|BLMN|20260123|15:11:40.056833|S|53|7.73|0|53
C|BLMN|20260123|15:14:01.889502|S|5|7.72|0|5
C|BLMN|20260123|15:14:01.889502|S|5|7.72|0|5
C|BLMN|20260123|15:14:01.889502|S|5|7.72|0|5
C|BLMN|20260123|15:15:34.171162|S|100|7.73|0|100
C|BLMN|20260123|15:17:25.444062|S|54|7.725|0|54
C|BLMN|20260123|15:19:44.341592|S|9|7.72|0|9
C|BLMN|20260123|15:19:44.341592|S|5|7.72|0|5
C|BLMN|20260123|15:19:44.358442|S|5|7.72|0|5
C|BLMN|20260123|15:19:44.360572|S|18|7.72|0|18
C|BLMN|20260123|15:19:55.381918|S|20|7.7|0|20
C|BLMN|20260123|15:22:30.244149|S|2|7.68|0|2
C|BLMN|20260123|15:22:30.244149|S|5|7.68|0|5
C|BLMN|20260123|15:25:16.150604|S|7|7.685|0|7
C|BLMN|20260123|15:27:42.617798|S|1|7.7|0|1
C|BLMN|20260123|15:27:42.617798|S|1|7.7|0|1
C|BLMN|20260123|15:28:02.060859|S|14|7.695|0|14
C|BLMN|20260123|15:29:09.934651|S|83|7.7|0|83
C|BLMN|20260123|15:31:00.077782|S|1|7.7|0|1
C|BLMN|20260123|15:31:00.077782|S|6|7.7|0|6
C|BLMN|20260123|15:31:16.460856|S|1|7.7|0|1
C|BLMN|20260123|15:32:16.717030|S|71|7.7|0|71
C|BLMN|20260123|15:32:16.717031|S|1|7.7|0|1
C|BLMN|20260123|15:32:16.717031|S|1|7.7|0|1
C|BLMN|20260123|15:32:16.717031|S|1|7.7|0|1
C|BLMN|20260123|15:32:16.717032|S|2|7.7|0|2
C|BLMN|20260123|15:32:26.357731|S|7|7.7|0|7
C|BLMN|20260123|15:32:55.698229|S|12|7.695|0|12
C|BLMN|20260123|15:33:37.538612|S|7|7.695|0|7
C|BLMN|20260123|15:33:38.741942|S|5|7.69|0|5
C|BLMN|20260123|15:34:37.071359|S|15|7.68|0|15
C|BLMN|20260123|15:34:37.071800|S|20|7.68|0|20
C|BLMN|20260123|15:35:27.610823|S|1|7.69|0|1
C|BLMN|20260123|15:35:27.610824|S|1|7.69|0|1
C|BLMN|20260123|15:35:27.610824|S|1|7.69|0|1
C|BLMN|20260123|15:36:35.814570|S|23|7.695|0|23
C|BLMN|20260123|15:39:45.947944|S|6|7.675|0|6
C|BLMN|20260123|15:39:46.043572|S|6|7.675|0|6
C|BLMN|20260123|15:40:24.876260|S|5|7.68|0|5
C|BLMN|20260123|15:43:10.329540|S|100|7.665|0|100
C|BLMN|20260123|15:43:10.329649|S|198|7.665|0|198
C|BLMN|20260123|15:43:10.329731|S|25|7.665|0|25
C|BLMN|20260123|15:43:10.329799|S|25|7.665|0|25
C|BLMN|20260123|15:44:48.504655|S|25|7.66|0|25
C|BLMN|20260123|15:46:41.442098|S|100|7.67|0|100
C|BLMN|20260123|15:47:09.832001|S|100|7.67|0|100
C|BLMN|20260123|15:47:50.006484|S|100|7.665|0|100
C|BLMN|20260123|15:49:04.842250|S|100|7.68|0|100
C|BLMN|20260123|15:51:10.968464|S|6|7.685|0|6
C|BLMN|20260123|15:51:18.869588|S|198|7.695|0|198
C|BLMN|20260123|15:51:18.869647|S|25|7.695|0|25
C|BLMN|20260123|15:51:18.869726|S|25|7.695|0|25
C|BLMN|20260123|15:55:29.491777|S|198|7.735|0|198
C|BLMN|20260123|15:55:58.119601|S|11|7.735|0|11
C|BLMN|20260123|15:55:58.128043|S|11|7.735|0|11
C|BLMN|20260123|15:57:02.098677|S|100|7.73|0|100
C|BLMN|20260123|15:57:02.098677|S|100|7.73|0|100
C|BLMN|20260123|15:57:02.098677|S|100|7.73|0|100
C|BLMN|20260123|15:57:02.098704|S|200|7.73|0|200
C|BLMN|20260123|15:57:52.638604|S|81|7.72|0|81
C|BLMN|20260123|15:59:10.506913|S|100|7.73|0|100
C|BLMN|20260123|15:59:45.288783|S|100|7.71|0|100
C|BLMN|20260123|15:59:47.219506|S|100|7.71|0|100
C|BLMN|20260123|15:59:47.230959|S|10|7.71|0|10
C|BLMN|20260123|15:59:49.390510|S|10|7.71|0|10
C|BLMN|20260123|15:59:49.390510|S|90|7.71|0|90
C|BLMN|20260123|15:59:50.029009|S|8|7.7|0|8
C|BLMN|20260123|15:59:50.044332|S|92|7.7|0|92
C|BLMN|20260123|15:59:50.189690|S|8|7.7|0|8
C|BLMN|20260123|15:59:50.200945|S|9|7.7|0|9
C|BLMN|20260123|15:59:50.253674|S|30|7.7|0|30
C|BLMN|20260123|15:59:50.253674|S|53|7.7|0|53
C|BLMN|20260123|15:59:51.577512|S|7|7.7|0|7
C|BLMN|20260123|15:59:52.560620|S|35|7.71|0|35
C|BLMN|20260123|15:59:55.693291|S|65|7.71|0|65
C|BLMN|20260123|15:59:55.693291|S|285|7.71|0|285
C|BLMN|20260123|15:59:55.802041|S|3|7.71|0|3
C|BLMN|20260123|15:59:56.039167|S|56|7.71|0|56
C|BLMN|20260123|15:59:56.557975|S|27|7.71|0|27
C|BLMN|20260123|15:59:56.718782|S|5|7.71|0|5
C|BLND|20260123|09:37:50.351574|S|36|2.9|0|36
C|BLND|20260123|09:58:34.711555|S|20|2.89|0|20
C|BLND|20260123|10:15:39.803284|S|200|2.87|0|200
C|BLND|20260123|10:22:31.149281|S|50|2.85|0|50
C|BLND|20260123|10:25:34.678036|S|5|2.85|0|5
C|BLND|20260123|10:27:57.811525|S|40|2.84|0|40
C|BLND|20260123|10:33:52.080877|S|20|2.84|0|20
C|BLND|20260123|10:35:57.285523|S|100|2.84|0|100
C|BLND|20260123|10:37:36.655027|S|417|2.83|0|417
C|BLND|20260123|10:41:47.146284|S|40|2.83|0|40
C|BLND|20260123|10:45:10.638008|S|10|2.82|0|10
C|BLND|20260123|10:56:05.635820|S|200|2.81|0|200
C|BLND|20260123|11:09:44.809651|S|4|2.81|0|4
C|BLND|20260123|11:13:36.905554|S|12|2.81|0|12
C|BLND|20260123|11:13:36.905555|S|19|2.81|0|19
C|BLND|20260123|11:47:56.143392|S|8|2.81|0|8
C|BLND|20260123|12:01:55.283224|S|12|2.8|0|12
C|BLND|20260123|12:15:10.044096|S|12|2.8|0|12
C|BLND|20260123|12:29:49.572333|S|2|2.82|0|2
C|BLND|20260123|12:29:49.572466|S|2|2.82|0|2
C|BLND|20260123|12:32:12.221635|S|31|2.815|0|31
C|BLND|20260123|12:48:08.523522|S|5|2.81|0|5
C|BLND|20260123|12:51:12.657000|S|31|2.805|0|31
C|BLND|20260123|12:56:42.161649|S|31|2.795|0|31
C|BLND|20260123|13:03:08.577314|S|10|2.8|0|10
C|BLND|20260123|13:08:26.903706|S|152|2.8|0|152
C|BLND|20260123|13:28:43.531626|S|31|2.81|0|31
C|BLND|20260123|13:30:39.511416|S|100|2.81|0|100
C|BLND|20260123|13:52:54.524398|S|9|2.81|0|9
C|BLND|20260123|13:57:34.728612|S|100|2.81|0|100
C|BLND|20260123|13:57:45.312923|S|31|2.8|0|31
C|BLND|20260123|14:01:27.430372|S|1|2.8|0|1
C|BLND|20260123|14:04:41.746231|S|22|2.8|0|22
C|BLND|20260123|14:05:25.782509|S|23|2.8|0|23
C|BLND|20260123|14:12:34.307731|S|5|2.81|0|5
C|BLND|20260123|14:12:34.307731|S|5|2.81|0|5
C|BLND|20260123|14:12:34.307731|S|10|2.81|0|10
C|BLND|20260123|14:12:34.307731|S|5|2.81|0|5
C|BLND|20260123|14:12:34.307732|S|30|2.81|0|30
C|BLND|20260123|14:12:34.307732|S|5|2.81|0|5
C|BLND|20260123|14:13:00.357596|S|5|2.81|0|5
C|BLND|20260123|14:13:04.011829|S|15|2.81|0|15
C|BLND|20260123|14:13:41.536425|S|10|2.81|0|10
C|BLND|20260123|14:18:16.389999|S|31|2.81|0|31
C|BLND|20260123|14:19:25.863872|S|100|2.81|0|100
C|BLND|20260123|14:19:25.863873|S|100|2.81|0|100
C|BLND|20260123|14:19:25.864021|S|200|2.81|0|200
C|BLND|20260123|14:23:15.111178|S|36|2.805|0|36
C|BLND|20260123|14:23:15.139601|S|100|2.81|0|100
C|BLND|20260123|14:24:31.520826|S|100|2.81|0|100
C|BLND|20260123|14:24:47.820810|S|100|2.82|0|100
C|BLND|20260123|14:40:35.995123|S|100|2.81|0|100
C|BLND|20260123|14:40:35.995124|S|23|2.81|0|23
C|BLND|20260123|14:40:35.995236|S|100|2.81|0|100
C|BLND|20260123|14:40:35.995296|S|100|2.81|0|100
C|BLND|20260123|14:40:35.995353|S|100|2.81|0|100
C|BLND|20260123|14:40:35.995410|S|100|2.81|0|100
C|BLND|20260123|14:40:35.995467|S|100|2.81|0|100
C|BLND|20260123|14:40:35.998310|S|1|2.81|0|1
C|BLND|20260123|14:40:35.998430|S|2|2.81|0|2
C|BLND|20260123|14:40:36.013697|S|2|2.81|0|2
C|BLND|20260123|14:42:17.581303|S|1|2.81|0|1
C|BLND|20260123|14:44:34.316213|S|36|2.8|0|36
C|BLND|20260123|14:49:21.296128|S|12|2.79|0|12
C|BLND|20260123|14:49:21.296129|S|10|2.79|0|10
C|BLND|20260123|14:49:21.296129|S|14|2.79|0|14
C|BLND|20260123|15:00:37.045705|S|1|2.78|0|1
C|BLND|20260123|15:04:16.532912|S|42|2.785|0|42
C|BLND|20260123|15:07:10.414003|S|84|2.795|0|84
C|BLND|20260123|15:09:51.911615|S|38|2.795|0|38
C|BLND|20260123|15:15:27.489887|S|36|2.775|0|36
C|BLND|20260123|15:16:30.164123|S|42|2.775|0|42
C|BLND|20260123|15:17:50.549471|S|26|2.79|0|26
C|BLND|20260123|15:18:56.072481|S|42|2.78|0|42
C|BLND|20260123|15:21:51.982498|S|42|2.79|0|42
C|BLND|20260123|15:24:11.984662|S|100|2.81|0|100
C|BLND|20260123|15:24:12.135381|S|6|2.81|0|6
C|BLND|20260123|15:24:12.187738|S|10|2.81|0|10
C|BLND|20260123|15:24:47.896260|S|42|2.8|0|42
C|BLND|20260123|15:29:52.762242|S|6|2.8|0|6
C|BLND|20260123|15:30:06.760754|S|17|2.8|0|17
C|BLND|20260123|15:34:31.211887|S|8|2.8|0|8
C|BLND|20260123|15:34:36.982810|S|200|2.8|0|200
C|BLND|20260123|15:35:22.853040|S|100|2.8|0|100
C|BLND|20260123|15:40:20.594686|S|31|2.805|0|31
C|BLND|20260123|15:50:27.090662|S|100|2.81|0|100
C|BLND|20260123|15:50:27.090968|S|300|2.81|0|300
C|BLND|20260123|15:59:19.397865|S|100|2.8|0|100
C|BLND|20260123|15:59:20.732514|S|100|2.795|0|100
C|BLND|20260123|15:59:24.624325|S|100|2.795|0|100
C|BLND|20260123|15:59:24.625725|S|300|2.8|0|300
C|BLND|20260123|15:59:24.626263|S|100|2.8|0|100
C|BLND|20260123|15:59:28.389106|S|100|2.795|0|100
C|BLND|20260123|15:59:43.955422|S|100|2.795|0|100
C|BLND|20260123|15:59:45.556643|S|400|2.8|0|400
C|BLND|20260123|15:59:45.556679|S|400|2.8|0|400
C|BLND|20260123|15:59:45.556772|S|300|2.8|0|300
C|BLND|20260123|15:59:45.556786|S|100|2.8|0|100
C|BLND|20260123|15:59:50.264433|S|31|2.795|0|31
C|BLND|20260123|15:59:50.266697|S|13|2.795|0|13
C|BLND|20260123|15:59:50.589925|S|61|2.795|0|61
C|BLND|20260123|15:59:50.625710|S|23|2.795|0|23
C|BLND|20260123|15:59:50.657177|S|41|2.795|0|41
C|BLND|20260123|15:59:50.691147|S|38|2.795|0|38
C|BLND|20260123|15:59:50.874430|S|21|2.795|0|21
C|BLND|20260123|15:59:51.023656|S|41|2.8|0|41
C|BLND|20260123|15:59:51.926404|S|27|2.8|0|27
C|BLND|20260123|15:59:56.890979|S|1|2.805|0|1
C|BLND|20260123|15:59:57.019396|S|95|2.805|0|95
C|BLNE|20260123|10:04:41.188710|S|200|3.41|0|200
C|BLNE|20260123|10:09:58.894399|S|100|3.255|0|100
C|BLNE|20260123|10:36:06.639079|S|100|3.505|0|100
C|BLNK|20260123|09:34:29.403864|S|100|.8942|0|100
C|BLNK|20260123|09:34:29.415241|S|200|.8996|0|200
C|BLNK|20260123|09:41:00.201343|S|200|.88005|0|200
C|BLNK|20260123|09:52:18.444892|S|100|.8769|0|100
C|BLNK|20260123|09:52:18.456967|S|200|.8761|0|200
C|BLNK|20260123|10:00:14.603584|S|100|.8795|0|100
C|BLNK|20260123|10:04:45.486918|S|100|.87995|0|100
C|BLNK|20260123|10:04:45.487619|S|100|.87995|0|100
C|BLNK|20260123|10:42:46.185602|S|100|.89895|0|100
C|BLNK|20260123|12:48:46.070507|S|100|.9092|0|100
C|BLNK|20260123|12:48:46.070595|S|100|.9093|0|100
C|BLNK|20260123|12:52:51.549247|S|100|.9088|0|100
C|BLNK|20260123|12:54:08.944637|S|100|.9079|0|100
C|BLNK|20260123|13:10:18.899720|S|100|.9114|0|100
C|BLNK|20260123|13:19:50.329757|S|48|.907|0|48
C|BLNK|20260123|13:47:03.066276|S|100|.9023|0|100
C|BLNK|20260123|13:56:39.812231|S|100|.9001|0|100
C|BLNK|20260123|13:59:09.406706|S|100|.9016|0|100
C|BLNK|20260123|15:18:13.538024|S|100|.8905|0|100
C|BLNK|20260123|15:32:56.513323|S|100|.8829|0|100
C|BLNK|20260123|15:50:47.893190|S|100|.8879|0|100
C|BLOK|20260123|09:30:01.479630|S|1|62.8|0|1
C|BLOK|20260123|09:30:02.392305|S|30|62.76|0|30
C|BLOK|20260123|09:49:01.073303|S|75|61.92|0|75
C|BLOK|20260123|09:49:01.073373|S|25|61.92|0|25
C|BLOK|20260123|11:46:35.637210|S|81|63.27|0|81
C|BLOK|20260123|15:07:34.358373|S|25|63.19|0|25
C|BLOX|20260123|13:16:06.982098|S|100|19.23|0|100
C|BLOX|20260123|15:18:43.920923|S|100|19.18|0|100
C|BLSH|20260123|09:32:53.261146|S|100|35.4|0|100
C|BLSH|20260123|10:35:10.280974|S|9|35.48|0|9
C|BLSH|20260123|12:21:11.550126|S|1|35.91|0|1
C|BLSH|20260123|12:36:41.576722|S|100|36.07|0|100
C|BLSH|20260123|12:53:17.545623|S|100|36.11|0|100
C|BLSH|20260123|13:18:24.832850|S|68|35.93|0|68
C|BLSH|20260123|13:18:24.832850|S|100|35.93|0|100
C|BLSH|20260123|15:47:17.376924|S|9|35.76|0|9
C|BLSH|20260123|15:57:03.925878|S|100|35.795|0|100
C|BLSH|20260123|15:59:32.642793|S|100|35.775|0|100
C|BLSH|20260123|15:59:42.058911|S|100|35.76|0|100
C|BLSH|20260123|15:59:42.580166|S|100|35.775|0|100
C|BLTE|20260123|11:02:52.642980|S|7|158.3|0|7
C|BLTE|20260123|11:07:16.663552|S|7|158.29|0|7
C|BLTE|20260123|11:17:24.706366|S|1|158.3|0|1
C|BLTE|20260123|11:18:45.219228|S|29|158.3|0|29
C|BLTE|20260123|11:18:45.219605|S|30|158.4|0|30
C|BLTE|20260123|14:06:07.443305|S|1|161.7|0|1
C|BLTE|20260123|14:06:19.661172|S|1|161.8|0|1
C|BLTE|20260123|14:06:19.661888|S|1|161.84|0|1
C|BLTE|20260123|14:07:04.942889|S|1|161.95|0|1
C|BLTE|20260123|14:07:04.942944|S|4|162|0|4
C|BLTE|20260123|14:08:21.996841|S|1|162.1|0|1
C|BLTE|20260123|14:57:35.295831|S|1|164.76|0|1
C|BLTE|20260123|15:17:26.741116|S|1|164.75|0|1
C|BLTE|20260123|15:18:13.941440|S|1|163.96|0|1
C|BLTE|20260123|15:18:13.941821|S|1|163.97|0|1
C|BLUW|20260123|11:33:32.615699|S|9|10.34|0|9
C|BLUW|20260123|11:33:32.615700|S|14|10.34|0|14
C|BLUW|20260123|11:46:15.621058|S|9|10.35|0|9
C|BLUW|20260123|11:46:15.621058|S|11|10.35|0|11
C|BLUW|20260123|11:46:15.621058|S|5|10.35|0|5
C|BLUW|20260123|12:27:44.846913|S|5|10.36|0|5
C|BLUW|20260123|12:27:44.846914|S|4|10.36|0|4
C|BLV|20260123|09:35:53.501735|S|100|70|0|100
C|BLV|20260123|09:36:55.613713|S|100|69.99|0|100
C|BLV|20260123|09:39:05.340568|S|100|69.99|0|100
C|BLV|20260123|09:41:15.923311|S|100|69.98|0|100
C|BLV|20260123|11:15:09.656352|S|100|70.06|0|100
C|BLV|20260123|11:21:45.146318|S|25|70.01|0|25
C|BLV|20260123|11:27:18.099739|S|100|70.02|0|100
C|BLV|20260123|11:27:18.099799|S|100|70.02|0|100
C|BLV|20260123|11:37:03.644051|S|100|70|0|100
C|BLV|20260123|11:47:21.689611|S|100|69.95|0|100
C|BLV|20260123|11:49:09.985704|S|100|69.93|0|100
C|BLV|20260123|11:52:47.358343|S|100|69.94|0|100
C|BLV|20260123|12:00:50.276124|S|100|69.86|0|100
C|BLV|20260123|12:00:50.601750|S|100|69.86|0|100
C|BLV|20260123|12:00:51.359217|S|100|69.86|0|100
C|BLV|20260123|12:00:51.438875|S|100|69.86|0|100
C|BLV|20260123|12:00:51.438884|S|100|69.86|0|100
C|BLV|20260123|12:15:51.136566|S|100|69.95|0|100
C|BLV|20260123|12:44:34.601246|S|100|69.9|0|100
C|BLV|20260123|12:47:11.218840|S|100|69.83|0|100
C|BLV|20260123|12:51:28.514171|S|100|69.86|0|100
C|BLV|20260123|13:02:05.984348|S|100|69.83|0|100
C|BLV|20260123|13:02:05.987046|S|100|69.83|0|100
C|BLV|20260123|13:02:06.075815|S|100|69.83|0|100
C|BLV|20260123|13:14:30.286304|S|100|69.86|0|100
C|BLV|20260123|13:14:30.291608|S|100|69.86|0|100
C|BLV|20260123|15:55:00.963157|S|12|70.105|0|12
C|BLX|20260123|14:34:26.531898|S|5|46.87|0|5
C|BLX|20260123|15:21:24.538415|S|50|46.51|0|50
C|BLZE|20260123|10:20:28.274650|S|100|4.87|0|100
C|BLZE|20260123|10:29:57.794855|S|100|4.88|0|100
C|BLZE|20260123|10:29:57.794949|S|43|4.88|0|43
C|BLZE|20260123|10:36:03.271498|S|100|4.88|0|100
C|BLZE|20260123|10:47:59.061764|S|75|4.87|0|75
C|BLZE|20260123|10:53:32.170495|S|75|4.86|0|75
C|BLZE|20260123|11:23:23.337845|S|40|4.88|0|40
C|BLZE|20260123|11:25:54.709519|S|75|4.87|0|75
C|BLZE|20260123|11:35:45.662764|S|100|4.88|0|100
C|BLZE|20260123|11:45:40.650068|S|75|4.88|0|75
C|BLZE|20260123|11:59:48.184004|S|10|4.91|0|10
C|BLZE|20260123|12:01:01.005868|S|3|4.9|0|3
C|BLZE|20260123|12:55:14.540869|S|75|4.87|0|75
C|BLZE|20260123|13:29:51.945487|S|10|4.89|0|10
C|BLZE|20260123|13:33:46.057310|S|2|4.88|0|2
C|BLZE|20260123|13:39:46.654232|S|98|4.88|0|98
C|BLZE|20260123|13:49:12.225897|S|75|4.87|0|75
C|BLZE|20260123|13:50:37.486288|S|120|4.88|0|120
C|BLZE|20260123|13:59:51.203262|S|15|4.86|0|15
C|BLZE|20260123|14:06:05.354998|S|75|4.86|0|75
C|BLZE|20260123|14:21:11.251990|S|1|4.87|0|1
C|BLZE|20260123|14:36:58.585629|S|75|4.86|0|75
C|BLZE|20260123|14:41:32.136252|S|75|4.84|0|75
C|BLZE|20260123|14:49:49.494074|S|75|4.84|0|75
C|BLZE|20260123|14:50:30.934386|S|100|4.85|0|100
C|BLZE|20260123|15:07:23.742885|S|36|4.85|0|36
C|BLZE|20260123|15:56:18.435401|S|10|4.85|0|10
C|BLZE|20260123|15:58:51.805128|S|5|4.85|0|5
C|BLZE|20260123|15:58:51.805140|S|46|4.85|0|46
C|BLZE|20260123|15:58:53.065497|S|9|4.85|0|9
C|BLZE|20260123|15:58:55.789060|S|100|4.85|0|100
C|BLZE|20260123|15:59:55.379062|S|35|4.86|0|35
C|BLZE|20260123|15:59:56.385746|S|12|4.86|0|12
C|BLZE|20260123|15:59:58.127127|S|1|4.86|0|1
C|BMA|20260123|09:30:00.893626|S|100|98.45|0|100
C|BMA|20260123|10:10:02.497697|S|2|97.76|0|2
C|BMA|20260123|10:10:02.497879|S|2|97.76|0|2
C|BMA|20260123|10:23:22.944079|S|7|97.61|0|7
C|BMA|20260123|10:32:17.534098|S|4|96.86|0|4
C|BMA|20260123|10:33:28.014518|S|4|96.98|0|4
C|BMA|20260123|10:54:37.871204|S|14|96.98|0|14
C|BMA|20260123|10:56:19.943898|S|11|96.81|0|11
C|BMA|20260123|12:43:13.525951|S|2|97.85|0|2
C|BMA|20260123|12:43:13.526005|S|2|97.85|0|2
C|BMA|20260123|12:43:15.409647|S|36|97.87|0|36
C|BMA|20260123|12:43:15.409718|S|17|97.87|0|17
C|BMA|20260123|12:43:15.409719|S|21|97.88|0|21
C|BMA|20260123|12:49:37.506406|S|62|97.56|0|62
C|BMA|20260123|14:25:01.877252|S|2|97.76|0|2
C|BMA|20260123|14:25:01.877311|S|4|97.76|0|4
C|BMA|20260123|14:25:16.117307|S|4|97.705|0|4
C|BMA|20260123|14:25:39.189162|S|4|97.68|0|4
C|BMA|20260123|14:25:50.231572|S|4|97.68|0|4
C|BMA|20260123|14:31:58.995005|S|1|97.47|0|1
C|BMA|20260123|14:32:03.760494|S|15|97.55|0|15
C|BMA|20260123|14:32:03.760571|S|15|97.57|0|15
C|BMA|20260123|14:32:41.365151|S|1|97.47|0|1
C|BMA|20260123|14:32:49.941853|S|1|97.42|0|1
C|BMA|20260123|14:32:54.091650|S|1|97.39|0|1
C|BMA|20260123|14:33:00.841021|S|1|97.39|0|1
C|BMA|20260123|14:33:27.198380|S|1|97.41|0|1
C|BMA|20260123|14:34:10.399630|S|1|97.41|0|1
C|BMA|20260123|14:48:53.092440|S|1|97.09|0|1
C|BMA|20260123|14:50:25.047487|S|3|97.07|0|3
C|BMA|20260123|14:54:02.621785|S|3|97.08|0|3
C|BMA|20260123|14:54:16.760949|S|3|97.1|0|3
C|BMA|20260123|14:54:56.541542|S|1|97.08|0|1
C|BMA|20260123|15:50:36.433234|S|25|97.04|0|25
C|BMA|20260123|15:50:36.433303|S|25|97.04|0|25
C|BMBL|20260123|09:38:31.800556|S|41|3.645|0|41
C|BMBL|20260123|09:38:31.800624|S|20|3.645|0|20
C|BMBL|20260123|09:43:11.897261|S|1|3.63|0|1
C|BMBL|20260123|09:51:45.525606|S|100|3.635|0|100
C|BMBL|20260123|09:51:45.539487|S|42|3.63|0|42
C|BMBL|20260123|09:51:45.539487|S|58|3.635|0|58
C|BMBL|20260123|09:58:55.744005|S|47|3.68|0|47
C|BMBL|20260123|09:58:55.744027|S|47|3.68|0|47
C|BMBL|20260123|09:58:55.744043|S|229|3.68|0|229
C|BMBL|20260123|09:58:55.744043|S|26|3.68|0|26
C|BMBL|20260123|10:00:05.246645|S|55|3.66|0|55
C|BMBL|20260123|10:00:05.246658|S|55|3.66|0|55
C|BMBL|20260123|10:08:42.605054|S|100|3.64|0|100
C|BMBL|20260123|10:13:36.233553|S|98|3.62|0|98
C|BMBL|20260123|10:33:40.786480|S|61|3.61|0|61
C|BMBL|20260123|10:33:40.786480|S|5|3.61|0|5
C|BMBL|20260123|10:33:40.786480|S|5|3.61|0|5
C|BMBL|20260123|10:43:33.745339|S|71|3.57|0|71
C|BMBL|20260123|10:43:33.745340|S|29|3.57|0|29
C|BMBL|20260123|10:43:33.751875|S|5|3.57|0|5
C|BMBL|20260123|11:02:00.405108|S|13|3.58|0|13
C|BMBL|20260123|11:08:39.605175|S|300|3.57|0|300
C|BMBL|20260123|11:20:20.775716|S|53|3.57|0|53
C|BMBL|20260123|11:22:49.929292|S|100|3.565|0|100
C|BMBL|20260123|11:28:17.342889|S|6|3.56|0|6
C|BMBL|20260123|11:28:18.211906|S|6|3.56|0|6
C|BMBL|20260123|11:42:57.465170|S|300|3.575|0|300
C|BMBL|20260123|11:45:45.033973|S|1|3.57|0|1
C|BMBL|20260123|12:03:34.067503|S|100|3.565|0|100
C|BMBL|20260123|12:08:38.617480|S|6|3.57|0|6
C|BMBL|20260123|12:22:56.026178|S|100|3.58|0|100
C|BMBL|20260123|12:22:56.026178|S|28|3.58|0|28
C|BMBL|20260123|12:25:04.217587|S|20|3.58|0|20
C|BMBL|20260123|12:46:12.341071|S|300|3.585|0|300
C|BMBL|20260123|12:46:33.126840|S|5|3.58|0|5
C|BMBL|20260123|12:46:33.126840|S|84|3.58|0|84
C|BMBL|20260123|12:47:01.121478|S|100|3.58|0|100
C|BMBL|20260123|12:51:32.475467|S|1|3.57|0|1
C|BMBL|20260123|12:56:38.615615|S|78|3.565|0|78
C|BMBL|20260123|13:46:13.277696|S|300|3.545|0|300
C|BMBL|20260123|14:17:53.713166|S|100|3.525|0|100
C|BMBL|20260123|14:27:24.991362|S|100|3.54|0|100
C|BMBL|20260123|14:28:07.573808|S|100|3.54|0|100
C|BMBL|20260123|14:28:07.573808|S|200|3.54|0|200
C|BMBL|20260123|14:28:10.999840|S|18|3.54|0|18
C|BMBL|20260123|15:04:16.096347|S|48|3.52|0|48
C|BMBL|20260123|15:09:33.042509|S|100|3.53|0|100
C|BMBL|20260123|15:09:33.042510|S|58|3.53|0|58
C|BMBL|20260123|15:09:33.042510|S|11|3.53|0|11
C|BMBL|20260123|15:12:20.081133|S|7|3.53|0|7
C|BMBL|20260123|15:12:34.909153|S|100|3.54|0|100
C|BMBL|20260123|15:16:12.961457|S|42|3.54|0|42
C|BMBL|20260123|15:20:27.690628|S|15|3.54|0|15
C|BMBL|20260123|15:40:21.375427|S|6|3.55|0|6
C|BMBL|20260123|15:40:21.375427|S|1|3.55|0|1
C|BMBL|20260123|15:40:21.375427|S|100|3.55|0|100
C|BMBL|20260123|15:40:28.076471|S|76|3.545|0|76
C|BMBL|20260123|15:41:30.668308|S|47|3.55|0|47
C|BMBL|20260123|15:41:51.850922|S|100|3.555|0|100
C|BMBL|20260123|15:45:05.656529|S|78|3.555|0|78
C|BMBL|20260123|15:48:49.017058|S|78|3.555|0|78
C|BMBL|20260123|15:51:15.770014|S|589|3.545|0|589
C|BMBL|20260123|15:51:15.770077|S|11|3.545|0|11
C|BMBL|20260123|15:54:55.895415|S|100|3.545|0|100
C|BMBL|20260123|15:55:23.316099|S|5|3.55|0|5
C|BMBL|20260123|15:55:47.521824|S|100|3.55|0|100
C|BMBL|20260123|15:56:02.805404|S|100|3.55|0|100
C|BMBL|20260123|15:57:36.699007|S|149|3.54|0|149
C|BMBL|20260123|15:59:05.966923|S|78|3.535|0|78
C|BMBL|20260123|15:59:50.013579|S|14|3.535|0|14
C|BMBL|20260123|15:59:50.737230|S|81|3.54|0|81
C|BMBL|20260123|15:59:50.779939|S|19|3.54|0|19
C|BMBL|20260123|15:59:52.790675|S|100|3.54|0|100
C|BMBL|20260123|15:59:52.834380|S|2|3.53|0|2
C|BMBL|20260123|15:59:54.401948|S|100|3.54|0|100
C|BMBL|20260123|15:59:54.401948|S|786|3.54|0|786
C|BMBL|20260123|15:59:54.722633|S|200|3.535|0|200
C|BMBL|20260123|15:59:57.830407|S|89|3.535|0|89
C|BMBL|20260123|15:59:58.144831|S|58|3.535|0|58
C|BMEA|20260123|09:33:08.418320|S|107|1.4|0|107
C|BMEA|20260123|09:33:08.427286|S|105|1.4|0|105
C|BMEA|20260123|09:33:08.437012|S|107|1.4|0|107
C|BMEA|20260123|09:33:08.443565|S|94|1.4|0|94
C|BMEA|20260123|09:33:09.111812|S|200|1.4|0|200
C|BMEA|20260123|10:00:26.002086|S|100|1.38|0|100
C|BMEA|20260123|10:33:06.535287|S|1|1.36|0|1
C|BMEA|20260123|10:43:14.821990|S|28|1.36|0|28
C|BMEA|20260123|11:28:45.160440|S|200|1.36|0|200
C|BMEA|20260123|11:28:45.160653|S|1|1.36|0|1
C|BMEA|20260123|11:28:45.160653|S|49|1.36|0|49
C|BMEA|20260123|11:37:10.500571|S|300|1.36|0|300
C|BMEA|20260123|11:54:03.205656|S|150|1.36|0|150
C|BMEA|20260123|11:54:03.205656|S|250|1.36|0|250
C|BMEA|20260123|12:00:33.660847|S|200|1.36|0|200
C|BMEA|20260123|12:00:33.660847|S|300|1.36|0|300
C|BMEA|20260123|12:00:33.661514|S|92|1.36|0|92
C|BMEA|20260123|12:35:48.207277|S|100|1.37|0|100
C|BMEA|20260123|12:51:01.088877|S|30|1.35|0|30
C|BMEA|20260123|14:17:13.381003|S|2|1.36|0|2
C|BMEA|20260123|14:17:36.874001|S|1|1.36|0|1
C|BMEA|20260123|14:25:58.282956|S|34|1.35|0|34
C|BMEA|20260123|15:28:37.898652|S|99|1.35|0|99
C|BMEA|20260123|15:28:37.898652|S|1|1.35|0|1
C|BMEA|20260123|15:48:06.606938|S|34|1.34|0|34
C|BMEA|20260123|15:51:03.542379|S|11|1.34|0|11
C|BMEA|20260123|15:58:55.866272|S|600|1.33|0|600
C|BMEA|20260123|15:59:53.883573|S|12|1.35|0|12
C|BMI|20260123|11:07:43.992891|S|20|169.87|0|20
C|BMI|20260123|13:00:11.896066|S|13|168.41|0|13
C|BMI|20260123|13:00:11.896066|S|50|168.43|0|50
C|BMI|20260123|13:17:41.847962|S|23|168.36|0|23
C|BMI|20260123|13:17:41.847962|S|25|168.37|0|25
C|BMI|20260123|13:19:13.533443|S|55|168.42|0|55
C|BMI|20260123|14:45:49.322971|S|1|168.4|0|1
C|BMI|20260123|14:45:57.537224|S|3|168.17|0|3
C|BMI|20260123|15:27:39.240308|S|1|169.07|0|1
C|BMI|20260123|15:27:43.090799|S|1|169.12|0|1
C|BMI|20260123|15:27:46.740001|S|1|169.15|0|1
C|BMI|20260123|15:27:53.564034|S|7|169.29|0|7
C|BMI|20260123|15:28:11.991000|S|1|169.11|0|1
C|BMI|20260123|15:28:11.991782|S|1|169.11|0|1
C|BMI|20260123|15:32:15.113084|S|46|169|0|46
C|BMI|20260123|15:34:10.579242|S|10|169.02|0|10
C|BMNG|20260123|09:30:14.424560|S|348|3.265|0|348
C|BMNG|20260123|09:36:32.654021|S|100|3.26|0|100
C|BMNG|20260123|09:36:32.654021|S|100|3.26|0|100
C|BMNG|20260123|09:37:12.182842|S|100|3.26|0|100
C|BMNG|20260123|09:37:29.180183|S|300|3.24|0|300
C|BMNG|20260123|09:38:01.023575|S|400|3.22|0|400
C|BMNG|20260123|09:38:36.274586|S|400|3.24|0|400
C|BMNG|20260123|09:38:47.127075|S|100|3.24|0|100
C|BMNG|20260123|09:38:47.127076|S|500|3.24|0|500
C|BMNG|20260123|09:39:04.882520|S|1200|3.22|0|1200
C|BMNG|20260123|09:39:38.544470|S|200|3.22|0|200
C|BMNG|20260123|09:39:47.001439|S|100|3.2|0|100
C|BMNG|20260123|09:40:00.956056|S|200|3.185|0|200
C|BMNG|20260123|09:40:10.828925|S|600|3.19|0|600
C|BMNG|20260123|09:40:10.828925|S|400|3.19|0|400
C|BMNG|20260123|09:42:29.575246|S|100|3.21|0|100
C|BMNG|20260123|09:42:29.575246|S|100|3.21|0|100
C|BMNG|20260123|09:42:29.575368|S|100|3.21|0|100
C|BMNG|20260123|09:43:03.985804|S|400|3.22|0|400
C|BMNG|20260123|09:46:42.879671|S|200|3.16|0|200
C|BMNG|20260123|09:49:37.876597|S|300|3.17|0|300
C|BMNG|20260123|09:50:51.674531|S|100|3.21|0|100
C|BMNG|20260123|09:57:25.868857|S|100|3.21|0|100
C|BMNG|20260123|09:57:30.890875|S|300|3.215|0|300
C|BMNG|20260123|09:57:52.151856|S|200|3.23|0|200
C|BMNG|20260123|10:01:57.600618|S|100|3.22|0|100
C|BMNG|20260123|10:02:44.145867|S|200|3.22|0|200
C|BMNG|20260123|10:02:44.145867|S|100|3.22|0|100
C|BMNG|20260123|10:03:03.006141|S|100|3.22|0|100
C|BMNG|20260123|10:03:03.006141|S|100|3.22|0|100
C|BMNG|20260123|10:06:30.674393|S|300|3.19|0|300
C|BMNG|20260123|10:06:30.674394|S|200|3.19|0|200
C|BMNG|20260123|10:06:30.674394|S|400|3.19|0|400
C|BMNG|20260123|10:06:30.674394|S|100|3.19|0|100
C|BMNG|20260123|10:07:19.562538|S|700|3.21|0|700
C|BMNG|20260123|10:07:51.026859|S|920|3.22|0|920
C|BMNG|20260123|10:07:51.026871|S|427|3.22|0|427
C|BMNG|20260123|10:07:51.026872|S|427|3.22|0|427
C|BMNG|20260123|10:07:51.026879|S|427|3.22|0|427
C|BMNG|20260123|10:07:51.026978|S|427|3.22|0|427
C|BMNG|20260123|10:07:51.027131|S|427|3.22|0|427
C|BMNG|20260123|10:07:51.027161|S|200|3.22|0|200
C|BMNG|20260123|10:08:05.769501|S|300|3.21|0|300
C|BMNG|20260123|10:16:54.689314|S|100|3.18|0|100
C|BMNG|20260123|10:21:30.022319|S|300|3.28|0|300
C|BMNG|20260123|10:23:04.509604|S|870|3.28|0|870
C|BMNG|20260123|10:26:43.699435|S|300|3.3|0|300
C|BMNG|20260123|10:26:43.699435|S|200|3.3|0|200
C|BMNG|20260123|10:35:54.617623|S|200|3.29|0|200
C|BMNG|20260123|10:45:34.500147|S|400|3.32|0|400
C|BMNG|20260123|10:49:14.046129|S|200|3.36|0|200
C|BMNG|20260123|11:02:17.664518|S|325|3.365|0|325
C|BMNG|20260123|11:02:17.664518|S|75|3.36|0|75
C|BMNG|20260123|11:12:20.187842|S|500|3.36|0|500
C|BMNG|20260123|11:15:30.777210|S|400|3.35|0|400
C|BMNG|20260123|11:21:26.567698|S|200|3.34|0|200
C|BMNG|20260123|11:21:26.567698|S|100|3.34|0|100
C|BMNG|20260123|11:29:28.786440|S|200|3.32|0|200
C|BMNG|20260123|11:32:52.203200|S|100|3.34|0|100
C|BMNG|20260123|11:32:52.203201|S|578|3.34|0|578
C|BMNG|20260123|11:32:52.203201|S|200|3.34|0|200
C|BMNG|20260123|11:32:52.203210|S|522|3.34|0|522
C|BMNG|20260123|11:34:48.447624|S|100|3.35|0|100
C|BMNG|20260123|11:49:14.422876|S|200|3.42|0|200
C|BMNG|20260123|11:55:03.984013|S|300|3.39|0|300
C|BMNG|20260123|11:57:45.892377|S|200|3.39|0|200
C|BMNG|20260123|12:09:15.743364|S|200|3.4|0|200
C|BMNG|20260123|12:15:43.570135|S|200|3.43|0|200
C|BMNG|20260123|12:17:10.726870|S|100|3.44|0|100
C|BMNG|20260123|12:17:10.726870|S|200|3.44|0|200
C|BMNG|20260123|12:26:25.887605|S|100|3.47|0|100
C|BMNG|20260123|12:26:25.887605|S|100|3.47|0|100
C|BMNG|20260123|12:30:16.406146|S|1300|3.51|0|1300
C|BMNG|20260123|12:30:16.406146|S|1200|3.51|0|1200
C|BMNG|20260123|12:33:33.140423|S|200|3.47|0|200
C|BMNG|20260123|12:34:09.754402|S|400|3.47|0|400
C|BMNG|20260123|12:34:09.754402|S|100|3.47|0|100
C|BMNG|20260123|12:36:36.763035|S|400|3.53|0|400
C|BMNG|20260123|12:36:55.979820|S|100|3.54|0|100
C|BMNG|20260123|12:37:04.897840|S|200|3.53|0|200
C|BMNG|20260123|12:37:14.651179|S|200|3.54|0|200
C|BMNG|20260123|12:37:20.462765|S|100|3.54|0|100
C|BMNG|20260123|12:37:20.462765|S|200|3.54|0|200
C|BMNG|20260123|12:38:13.600151|S|200|3.54|0|200
C|BMNG|20260123|12:38:13.600151|S|100|3.54|0|100
C|BMNG|20260123|12:39:57.768714|S|200|3.53|0|200
C|BMNG|20260123|12:43:05.878686|S|300|3.49|0|300
C|BMNG|20260123|12:43:10.678114|S|400|3.49|0|400
C|BMNG|20260123|12:44:47.047645|S|200|3.48|0|200
C|BMNG|20260123|12:45:07.048511|S|100|3.49|0|100
C|BMNG|20260123|12:45:07.048511|S|600|3.49|0|600
C|BMNG|20260123|12:45:07.048512|S|90|3.49|0|90
C|BMNG|20260123|12:53:17.448106|S|100|3.45|0|100
C|BMNG|20260123|12:54:56.455665|S|300|3.43|0|300
C|BMNG|20260123|12:54:56.455666|S|300|3.43|0|300
C|BMNG|20260123|12:58:09.873766|S|100|3.43|0|100
C|BMNG|20260123|12:58:09.873766|S|100|3.43|0|100
C|BMNG|20260123|13:06:08.081087|S|200|3.45|0|200
C|BMNG|20260123|13:07:29.426411|S|902|3.46|0|902
C|BMNG|20260123|13:07:29.426427|S|698|3.46|0|698
C|BMNG|20260123|13:07:45.267096|S|200|3.46|0|200
C|BMNG|20260123|13:07:45.267096|S|100|3.46|0|100
C|BMNG|20260123|13:08:47.064196|S|200|3.46|0|200
C|BMNG|20260123|13:18:35.047442|S|300|3.48|0|300
C|BMNG|20260123|13:18:35.047443|S|100|3.48|0|100
C|BMNG|20260123|13:29:48.892290|S|300|3.47|0|300
C|BMNG|20260123|13:29:48.892290|S|100|3.47|0|100
C|BMNG|20260123|13:29:48.892290|S|100|3.47|0|100
C|BMNG|20260123|13:31:03.440339|S|200|3.49|0|200
C|BMNG|20260123|13:31:11.200350|S|100|3.49|0|100
C|BMNG|20260123|13:31:11.200350|S|600|3.49|0|600
C|BMNG|20260123|13:31:11.200350|S|200|3.49|0|200
C|BMNG|20260123|13:31:11.200351|S|62|3.49|0|62
C|BMNG|20260123|13:31:11.200409|S|38|3.49|0|38
C|BMNG|20260123|13:32:00.500667|S|100|3.49|0|100
C|BMNG|20260123|13:44:34.803920|S|400|3.45|0|400
C|BMNG|20260123|13:44:34.804815|S|200|3.45|0|200
C|BMNG|20260123|13:44:34.804815|S|300|3.45|0|300
C|BMNG|20260123|13:44:34.804815|S|425|3.45|0|425
C|BMNG|20260123|13:44:34.804823|S|850|3.45|0|850
C|BMNG|20260123|13:57:49.546966|S|200|3.45|0|200
C|BMNG|20260123|13:59:43.530145|S|200|3.45|0|200
C|BMNG|20260123|14:15:41.254753|S|100|3.4|0|100
C|BMNG|20260123|14:15:41.254754|S|100|3.4|0|100
C|BMNG|20260123|14:20:10.575018|S|300|3.4|0|300
C|BMNG|20260123|14:34:40.020446|S|200|3.38|0|200
C|BMNG|20260123|15:00:09.204953|S|700|3.37|0|700
C|BMNG|20260123|15:01:59.135546|S|325|3.36|0|325
C|BMNG|20260123|15:06:43.485353|S|200|3.35|0|200
C|BMNG|20260123|15:10:17.423160|S|300|3.38|0|300
C|BMNG|20260123|15:20:03.304920|S|100|3.38|0|100
C|BMNG|20260123|15:20:26.528468|S|100|3.38|0|100
C|BMNG|20260123|15:20:26.528469|S|500|3.38|0|500
C|BMNG|20260123|15:22:28.625696|S|100|3.38|0|100
C|BMNG|20260123|15:30:48.895782|S|100|3.32|0|100
C|BMNG|20260123|15:30:48.895782|S|100|3.32|0|100
C|BMNG|20260123|15:31:49.682397|S|200|3.31|0|200
C|BMNG|20260123|15:35:00.125266|S|200|3.32|0|200
C|BMNG|20260123|15:38:46.513404|S|275|3.34|0|275
C|BMNG|20260123|15:38:46.513404|S|325|3.335|0|325
C|BMNG|20260123|15:41:50.560177|S|300|3.365|0|300
C|BMNR|20260123|09:30:00.259009|S|100|28.67|0|100
C|BMNR|20260123|09:30:06.143177|S|100|28.43|0|100
C|BMNR|20260123|09:30:21.124374|S|100|28.4|0|100
C|BMNR|20260123|09:30:23.963507|S|23|28.4|0|23
C|BMNR|20260123|09:30:23.963556|S|23|28.4|0|23
C|BMNR|20260123|09:30:25.850561|S|100|28.4|0|100
C|BMNR|20260123|09:30:25.851129|S|104|28.4|0|104
C|BMNR|20260123|09:30:25.851662|S|100|28.4|0|100
C|BMNR|20260123|09:30:32.180521|S|10|28.35|0|10
C|BMNR|20260123|09:30:32.224805|S|100|28.355|0|100
C|BMNR|20260123|09:31:14.293795|S|100|28.3|0|100
C|BMNR|20260123|09:32:00.589606|S|150|28.23|0|150
C|BMNR|20260123|09:32:34.310628|S|17|28.23|0|17
C|BMNR|20260123|09:32:38.665282|S|200|28.26|0|200
C|BMNR|20260123|09:35:20.816499|S|100|28.5|0|100
C|BMNR|20260123|09:35:55.042427|S|100|28.53|0|100
C|BMNR|20260123|09:36:26.276544|S|200|28.44|0|200
C|BMNR|20260123|09:38:31.765486|S|40|28.34|0|40
C|BMNR|20260123|09:38:51.007323|S|100|28.41|0|100
C|BMNR|20260123|09:39:58.217581|S|150|28.16|0|150
C|BMNR|20260123|09:40:06.490088|S|45|28.16|0|45
C|BMNR|20260123|09:40:06.490101|S|100|28.16|0|100
C|BMNR|20260123|09:40:06.490128|S|5|28.16|0|5
C|BMNR|20260123|09:40:24.524356|S|200|28.16|0|200
C|BMNR|20260123|09:40:28.706151|S|100|28.15|0|100
C|BMNR|20260123|09:41:06.799071|S|100|28.19|0|100
C|BMNR|20260123|09:43:17.780375|S|5|28.2|0|5
C|BMNR|20260123|09:44:38.988787|S|100|28.25|0|100
C|BMNR|20260123|09:44:56.091057|S|100|28.245|0|100
C|BMNR|20260123|09:44:56.091143|S|5|28.24|0|5
C|BMNR|20260123|09:44:56.092103|S|5|28.25|0|5
C|BMNR|20260123|09:44:56.092400|S|5|28.25|0|5
C|BMNR|20260123|09:44:56.093950|S|5|28.25|0|5
C|BMNR|20260123|09:44:56.095461|S|5|28.26|0|5
C|BMNR|20260123|09:45:07.489355|S|150|28.15|0|150
C|BMNR|20260123|09:45:07.489470|S|200|28.15|0|200
C|BMNR|20260123|09:45:07.490090|S|150|28.145|0|150
C|BMNR|20260123|09:46:31.433788|S|150|28.035|0|150
C|BMNR|20260123|09:46:31.433788|S|100|28.04|0|100
C|BMNR|20260123|09:46:33.839403|S|200|28.06|0|200
C|BMNR|20260123|09:46:48.572998|S|100|28|0|100
C|BMNR|20260123|09:46:50.608473|S|50|28.005|0|50
C|BMNR|20260123|09:47:07.002015|S|100|28.01|0|100
C|BMNR|20260123|09:47:07.002015|S|43|28.01|0|43
C|BMNR|20260123|09:47:23.064415|S|100|27.965|0|100
C|BMNR|20260123|09:48:45.646537|S|100|28.03|0|100
C|BMNR|20260123|09:50:51.675428|S|100|28.25|0|100
C|BMNR|20260123|09:50:58.558065|S|7|28.27|0|7
C|BMNR|20260123|09:58:01.417330|S|100|28.33|0|100
C|BMNR|20260123|10:00:00.304576|S|6|28.24|0|6
C|BMNR|20260123|10:00:01.876191|S|6|28.24|0|6
C|BMNR|20260123|10:00:35.294790|S|22|28.22|0|22
C|BMNR|20260123|10:00:51.709981|S|100|28.255|0|100
C|BMNR|20260123|10:08:15.404675|S|150|28.3|0|150
C|BMNR|20260123|10:13:02.044757|S|100|28.29|0|100
C|BMNR|20260123|10:14:02.285786|S|100|28.22|0|100
C|BMNR|20260123|10:15:49.777054|S|100|28.235|0|100
C|BMNR|20260123|10:20:07.175672|S|100|28.23|0|100
C|BMNR|20260123|10:25:46.397867|S|100|28.69|0|100
C|BMNR|20260123|10:25:54.406662|S|100|28.69|0|100
C|BMNR|20260123|10:26:03.709250|S|78|28.66|0|78
C|BMNR|20260123|10:27:58.388745|S|42|28.54|0|42
C|BMNR|20260123|10:29:56.879103|S|8|28.57|0|8
C|BMNR|20260123|10:32:12.121174|S|200|28.66|0|200
C|BMNR|20260123|10:43:18.384735|S|10|28.74|0|10
C|BMNR|20260123|10:47:11.224026|S|200|28.72|0|200
C|BMNR|20260123|10:48:15.289166|S|100|28.78|0|100
C|BMNR|20260123|10:48:59.391213|S|6|28.88|0|6
C|BMNR|20260123|10:52:50.101504|S|100|28.92|0|100
C|BMNR|20260123|10:56:21.924133|S|100|28.895|0|100
C|BMNR|20260123|10:56:45.588707|S|100|28.88|0|100
C|BMNR|20260123|10:56:50.656541|S|100|28.87|0|100
C|BMNR|20260123|10:56:50.656561|S|100|28.87|0|100
C|BMNR|20260123|10:57:05.093781|S|100|28.875|0|100
C|BMNR|20260123|11:01:35.384467|S|100|28.915|0|100
C|BMNR|20260123|11:05:36.737288|S|150|28.99|0|150
C|BMNR|20260123|11:06:44.025715|S|100|28.945|0|100
C|BMNR|20260123|11:07:11.410002|S|100|28.91|0|100
C|BMNR|20260123|11:07:43.094425|S|100|28.89|0|100
C|BMNR|20260123|11:15:06.636716|S|100|28.865|0|100
C|BMNR|20260123|11:17:59.880659|S|100|28.88|0|100
C|BMNR|20260123|11:21:49.479963|S|100|28.84|0|100
C|BMNR|20260123|11:23:41.000848|S|100|28.85|0|100
C|BMNR|20260123|11:30:02.507471|S|5|28.74|0|5
C|BMNR|20260123|11:30:31.508076|S|100|28.79|0|100
C|BMNR|20260123|11:33:41.155650|S|100|28.83|0|100
C|BMNR|20260123|11:36:11.256065|S|210|29|0|210
C|BMNR|20260123|11:37:34.363658|S|100|29.04|0|100
C|BMNR|20260123|11:41:12.428278|S|100|29.14|0|100
C|BMNR|20260123|11:43:04.502958|S|100|28.9|0|100
C|BMNR|20260123|11:44:01.067942|S|7|28.98|0|7
C|BMNR|20260123|11:45:31.279968|S|2|29.01|0|2
C|BMNR|20260123|11:45:40.045632|S|100|28.99|0|100
C|BMNR|20260123|11:46:54.511692|S|100|29.02|0|100
C|BMNR|20260123|11:47:56.166294|S|100|29.025|0|100
C|BMNR|20260123|11:47:56.294730|S|100|29.02|0|100
C|BMNR|20260123|11:47:56.385926|S|100|29.015|0|100
C|BMNR|20260123|11:47:56.386403|S|100|29.01|0|100
C|BMNR|20260123|11:53:47.837338|S|100|29.105|0|100
C|BMNR|20260123|12:11:05.405223|S|100|29.12|0|100
C|BMNR|20260123|12:11:05.406367|S|10|29.12|0|10
C|BMNR|20260123|12:15:39.467428|S|100|29.26|0|100
C|BMNR|20260123|12:20:11.979924|S|100|29.3|0|100
C|BMNR|20260123|12:20:32.078599|S|100|29.31|0|100
C|BMNR|20260123|12:20:53.214826|S|100|29.3|0|100
C|BMNR|20260123|12:22:10.235746|S|100|29.18|0|100
C|BMNR|20260123|12:22:41.782167|S|110|29.26|0|110
C|BMNR|20260123|12:30:10.845598|S|220|29.55|0|220
C|BMNR|20260123|12:30:42.584002|S|110|29.485|0|110
C|BMNR|20260123|12:30:43.123616|S|110|29.49|0|110
C|BMNR|20260123|12:32:49.556458|S|100|29.39|0|100
C|BMNR|20260123|12:34:40.558025|S|110|29.41|0|110
C|BMNR|20260123|12:35:23.890949|S|100|29.55|0|100
C|BMNR|20260123|12:35:56.821141|S|100|29.56|0|100
C|BMNR|20260123|12:35:56.821442|S|120|29.56|0|120
C|BMNR|20260123|12:37:53.707437|S|1|29.74|0|1
C|BMNR|20260123|12:40:24.991149|S|110|29.5|0|110
C|BMNR|20260123|12:40:24.999960|S|220|29.5|0|220
C|BMNR|20260123|12:40:26.459269|S|220|29.5|0|220
C|BMNR|20260123|12:40:26.470336|S|220|29.5|0|220
C|BMNR|20260123|12:44:25.340649|S|100|29.5|0|100
C|BMNR|20260123|12:44:47.045987|S|1|29.46|0|1
C|BMNR|20260123|12:46:32.948318|S|100|29.47|0|100
C|BMNR|20260123|12:49:05.888159|S|43|29.585|0|43
C|BMNR|20260123|12:49:05.888180|S|67|29.585|0|67
C|BMNR|20260123|12:50:01.850008|S|170|29.555|0|170
C|BMNR|20260123|12:52:43.972155|S|110|29.27|0|110
C|BMNR|20260123|12:56:51.097701|S|100|29.27|0|100
C|BMNR|20260123|13:05:27.786342|S|110|29.31|0|110
C|BMNR|20260123|13:05:34.242417|S|110|29.3|0|110
C|BMNR|20260123|13:09:48.684845|S|100|29.45|0|100
C|BMNR|20260123|13:10:38.673628|S|100|29.44|0|100
C|BMNR|20260123|13:10:52.359396|S|100|29.42|0|100
C|BMNR|20260123|13:14:57.176904|S|100|29.23|0|100
C|BMNR|20260123|13:15:00.712079|S|110|29.24|0|110
C|BMNR|20260123|13:17:32.803169|S|100|29.33|0|100
C|BMNR|20260123|13:18:08.423309|S|110|29.37|0|110
C|BMNR|20260123|13:18:08.426142|S|110|29.36|0|110
C|BMNR|20260123|13:18:51.982320|S|100|29.38|0|100
C|BMNR|20260123|13:18:51.982446|S|100|29.38|0|100
C|BMNR|20260123|13:20:41.835296|S|100|29.38|0|100
C|BMNR|20260123|13:21:31.314463|S|110|29.41|0|110
C|BMNR|20260123|13:21:31.657254|S|100|29.42|0|100
C|BMNR|20260123|13:21:31.752547|S|100|29.425|0|100
C|BMNR|20260123|13:27:19.102729|S|100|29.37|0|100
C|BMNR|20260123|13:28:09.498502|S|100|29.4|0|100
C|BMNR|20260123|13:32:19.928664|S|230|29.46|0|230
C|BMNR|20260123|13:34:04.246714|S|230|29.3|0|230
C|BMNR|20260123|13:34:04.621349|S|230|29.32|0|230
C|BMNR|20260123|13:34:04.672812|S|230|29.34|0|230
C|BMNR|20260123|13:39:33.906813|S|100|29.26|0|100
C|BMNR|20260123|13:40:07.857375|S|100|29.25|0|100
C|BMNR|20260123|13:42:15.766459|S|100|29.275|0|100
C|BMNR|20260123|13:42:36.083907|S|100|29.28|0|100
C|BMNR|20260123|13:42:36.083907|S|100|29.28|0|100
C|BMNR|20260123|13:45:13.922995|S|92|29.25|0|92
C|BMNR|20260123|13:48:52.353410|S|120|29.265|0|120
C|BMNR|20260123|13:55:16.679647|S|120|29.27|0|120
C|BMNR|20260123|14:00:02.014640|S|100|29.25|0|100
C|BMNR|20260123|14:06:46.407801|S|100|29.19|0|100
C|BMNR|20260123|14:08:10.940568|S|596|29.18|0|596
C|BMNR|20260123|14:08:10.940629|S|90|29.18|0|90
C|BMNR|20260123|14:11:24.446598|S|100|29.23|0|100
C|BMNR|20260123|14:11:24.446662|S|20|29.23|0|20
C|BMNR|20260123|14:13:43.636292|S|100|29.18|0|100
C|BMNR|20260123|14:15:50.756769|S|100|29.05|0|100
C|BMNR|20260123|14:17:50.275167|S|120|29.02|0|120
C|BMNR|20260123|14:22:43.670678|S|100|29.23|0|100
C|BMNR|20260123|14:29:38.708662|S|100|29.05|0|100
C|BMNR|20260123|14:29:38.732558|S|100|29.045|0|100
C|BMNR|20260123|14:29:38.732680|S|80|29.04|0|80
C|BMNR|20260123|14:29:38.732680|S|20|29.045|0|20
C|BMNR|20260123|14:43:43.064055|S|100|29.06|0|100
C|BMNR|20260123|14:43:43.064100|S|20|29.06|0|20
C|BMNR|20260123|14:45:07.256408|S|100|29.04|0|100
C|BMNR|20260123|14:45:07.256424|S|20|29.04|0|20
C|BMNR|20260123|14:46:34.499646|S|100|29.05|0|100
C|BMNR|20260123|14:46:34.499661|S|20|29.05|0|20
C|BMNR|20260123|14:51:06.146031|S|120|28.98|0|120
C|BMNR|20260123|14:57:02.028577|S|100|28.985|0|100
C|BMNR|20260123|14:57:18.972053|S|100|29.02|0|100
C|BMNR|20260123|14:57:18.972142|S|100|29.02|0|100
C|BMNR|20260123|14:57:18.972235|S|40|29.02|0|40
C|BMNR|20260123|14:59:30.176295|S|100|29.03|0|100
C|BMNR|20260123|14:59:30.178496|S|140|29.03|0|140
C|BMNR|20260123|14:59:30.201539|S|100|29.025|0|100
C|BMNR|20260123|14:59:36.680000|S|120|29.01|0|120
C|BMNR|20260123|15:00:09.443547|S|100|28.91|0|100
C|BMNR|20260123|15:00:09.443615|S|140|28.91|0|140
C|BMNR|20260123|15:00:09.443615|S|110|28.91|0|110
C|BMNR|20260123|15:00:09.444212|S|10|28.91|0|10
C|BMNR|20260123|15:00:09.675927|S|100|28.93|0|100
C|BMNR|20260123|15:00:09.709786|S|120|28.93|0|120
C|BMNR|20260123|15:00:11.661201|S|100|28.95|0|100
C|BMNR|20260123|15:00:14.526780|S|100|28.875|0|100
C|BMNR|20260123|15:00:48.896264|S|100|28.86|0|100
C|BMNR|20260123|15:00:51.213630|S|100|28.87|0|100
C|BMNR|20260123|15:00:55.248335|S|180|28.885|0|180
C|BMNR|20260123|15:01:02.969332|S|100|28.89|0|100
C|BMNR|20260123|15:01:02.969395|S|20|28.89|0|20
C|BMNR|20260123|15:01:06.584137|S|100|28.91|0|100
C|BMNR|20260123|15:01:59.136731|S|100|28.89|0|100
C|BMNR|20260123|15:02:32.837717|S|100|28.9|0|100
C|BMNR|20260123|15:02:32.837827|S|20|28.9|0|20
C|BMNR|20260123|15:07:01.815260|S|100|28.875|0|100
C|BMNR|20260123|15:08:33.755091|S|100|28.93|0|100
C|BMNR|20260123|15:10:39.239866|S|140|29|0|140
C|BMNR|20260123|15:12:27.728017|S|100|29.1|0|100
C|BMNR|20260123|15:13:14.846549|S|100|29.2|0|100
C|BMNR|20260123|15:14:44.301325|S|100|29.1|0|100
C|BMNR|20260123|15:14:44.302303|S|42|29.105|0|42
C|BMNR|20260123|15:14:44.302321|S|98|29.105|0|98
C|BMNR|20260123|15:15:03.687761|S|100|29.085|0|100
C|BMNR|20260123|15:15:03.687836|S|40|29.085|0|40
C|BMNR|20260123|15:18:46.129607|S|100|29.08|0|100
C|BMNR|20260123|15:22:32.835611|S|100|29.01|0|100
C|BMNR|20260123|15:24:03.879005|S|150|29.03|0|150
C|BMNR|20260123|15:25:54.271814|S|100|28.91|0|100
C|BMNR|20260123|15:27:05.214428|S|100|28.86|0|100
C|BMNR|20260123|15:30:01.464884|S|160|28.74|0|160
C|BMNR|20260123|15:30:01.683142|S|100|28.78|0|100
C|BMNR|20260123|15:32:56.647285|S|37|28.77|0|37
C|BMNR|20260123|15:32:56.647309|S|100|28.77|0|100
C|BMNR|20260123|15:32:56.647310|S|23|28.77|0|23
C|BMNR|20260123|15:36:14.111768|S|2|28.8|0|2
C|BMNR|20260123|15:38:41.055355|S|50|28.78|0|50
C|BMNR|20260123|15:38:41.055376|S|100|28.78|0|100
C|BMNR|20260123|15:38:41.055377|S|50|28.78|0|50
C|BMNR|20260123|15:39:25.588100|S|29|28.84|0|29
C|BMNR|20260123|15:42:24.288470|S|180|28.955|0|180
C|BMNR|20260123|15:43:07.032571|S|3|28.965|0|3
C|BMNR|20260123|15:45:09.047650|S|130|28.97|0|130
C|BMNR|20260123|15:45:09.123377|S|52|28.97|0|52
C|BMNR|20260123|15:45:09.123377|S|100|28.97|0|100
C|BMNR|20260123|15:45:09.123388|S|28|28.97|0|28
C|BMNR|20260123|15:45:09.994422|S|360|28.91|0|360
C|BMNR|20260123|15:45:10.429282|S|250|28.88|0|250
C|BMNR|20260123|15:45:10.429442|S|110|28.88|0|110
C|BMNR|20260123|15:45:10.604491|S|180|28.835|0|180
C|BMNR|20260123|15:49:03.129376|S|190|28.88|0|190
C|BMNR|20260123|15:50:37.262346|S|190|28.8|0|190
C|BMNR|20260123|15:53:58.230716|S|100|28.69|0|100
C|BMNR|20260123|15:59:53.524490|S|3|28.76|0|3
C|BMNR|20260123|15:59:54.613314|S|6|28.745|0|6
C|BMNR|20260123|15:59:54.772153|S|100|28.745|0|100
C|BMNR|20260123|15:59:59.038505|S|200|28.76|0|200
C|BMNU|20260123|09:31:04.236074|S|200|4.805|0|200
C|BMNU|20260123|09:31:07.515194|S|200|4.79|0|200
C|BMNU|20260123|09:33:27.975315|S|210|4.765|0|210
C|BMNU|20260123|09:35:21.511401|S|210|4.84|0|210
C|BMNU|20260123|09:38:56.589515|S|100|4.76|0|100
C|BMNU|20260123|09:38:56.597654|S|100|4.76|0|100
C|BMNU|20260123|09:38:56.597699|S|120|4.76|0|120
C|BMNU|20260123|09:39:30.851403|S|100|4.745|0|100
C|BMNU|20260123|10:05:07.980457|S|22|4.765|0|22
C|BMNU|20260123|10:05:07.994631|S|11|4.765|0|11
C|BMNU|20260123|10:10:54.465906|S|600|4.765|0|600
C|BMNU|20260123|10:32:12.122013|S|350|4.885|0|350
C|BMNU|20260123|10:38:54.902196|S|360|4.945|0|360
C|BMNU|20260123|10:51:26.411134|S|300|4.99|0|300
C|BMNU|20260123|11:26:11.230193|S|13|4.945|0|13
C|BMNU|20260123|11:26:11.230262|S|6|4.945|0|6
C|BMNU|20260123|11:26:11.230320|S|3|4.945|0|3
C|BMNU|20260123|11:26:11.230377|S|2|4.945|0|2
C|BMNU|20260123|11:26:11.230433|S|1|4.945|0|1
C|BMNU|20260123|12:42:21.533470|S|100|5.17|0|100
C|BMNU|20260123|14:29:38.760183|S|470|5.015|0|470
C|BMNZ|20260123|10:25:25.456341|S|80|18|0|80
C|BMO|20260123|09:44:05.034113|S|100|137.61|0|100
C|BMO|20260123|10:02:06.264062|S|100|136.72|0|100
C|BMO|20260123|10:58:09.251503|S|25|136.86|0|25
C|BMO|20260123|10:58:09.251648|S|25|136.86|0|25
C|BMO|20260123|11:57:04.856389|S|1|137.21|0|1
C|BMO|20260123|12:18:08.601565|S|100|137.24|0|100
C|BMO|20260123|12:22:01.421597|S|100|137.23|0|100
C|BMO|20260123|12:38:15.176205|S|100|137.4|0|100
C|BMO|20260123|12:46:17.094661|S|1|137.08|0|1
C|BMO|20260123|13:10:20.181369|S|5|136.625|0|5
C|BMO|20260123|13:17:40.367336|S|2|136.62|0|2
C|BMO|20260123|13:18:55.530080|S|4|136.64|0|4
C|BMO|20260123|13:27:12.388851|S|100|136.9|0|100
C|BMO|20260123|14:35:56.421371|S|25|137.42|0|25
C|BMO|20260123|14:53:10.154599|S|40|137.22|0|40
C|BMO|20260123|14:53:10.154672|S|60|137.22|0|60
C|BMO|20260123|15:49:14.186783|S|100|137.48|0|100
C|BMO|20260123|15:55:40.421677|S|35|137.58|0|35
C|BMO|20260123|15:55:56.609392|S|35|137.63|0|35
C|BMO|20260123|15:55:56.613675|S|35|137.63|0|35
C|BMO|20260123|15:56:00.453775|S|100|137.61|0|100
C|BMO|20260123|15:56:00.453775|S|100|137.62|0|100
C|BMO|20260123|15:59:51.580136|S|100|137.75|0|100
C|BMR|20260123|15:08:06.281803|S|100|1.93|0|100
C|BMRC|20260123|09:33:51.576682|S|1|27.51|0|1
C|BMRC|20260123|12:58:35.257661|S|21|26.6|0|21
C|BMRN|20260123|09:39:21.902710|S|25|56.935|0|25
C|BMRN|20260123|09:39:50.293706|S|100|56.9|0|100
C|BMRN|20260123|10:24:00.117732|S|25|56.7|0|25
C|BMRN|20260123|10:34:28.655143|S|75|56.97|0|75
C|BMRN|20260123|14:48:19.634369|S|75|56.42|0|75
C|BMRN|20260123|15:05:52.613204|S|1|56.39|0|1
C|BMRN|20260123|15:23:34.821894|S|25|56.45|0|25
C|BMRN|20260123|15:34:55.296705|S|3|56.55|0|3
C|BMRN|20260123|15:35:31.586266|S|7|56.55|0|7
C|BMRN|20260123|15:35:31.586363|S|75|56.55|0|75
C|BMRN|20260123|15:35:31.610621|S|57|56.54|0|57
C|BMRN|20260123|15:35:31.634271|S|7|56.54|0|7
C|BMRN|20260123|15:41:07.099020|S|2|56.4|0|2
C|BMRN|20260123|15:46:56.396948|S|100|56.35|0|100
C|BMRN|20260123|15:46:56.396948|S|47|56.35|0|47
C|BMRN|20260123|15:46:56.396948|S|100|56.35|0|100
C|BMRN|20260123|15:47:06.319059|S|75|56.35|0|75
C|BMRN|20260123|15:47:35.573370|S|1|56.35|0|1
C|BMRN|20260123|15:50:00.011424|S|100|56.3|0|100
C|BMRN|20260123|15:51:58.178942|S|1|56.36|0|1
C|BMRN|20260123|15:51:58.178943|S|30|56.36|0|30
C|BMRN|20260123|15:51:59.101777|S|100|56.35|0|100
C|BMRN|20260123|15:52:10.051786|S|25|56.3|0|25
C|BMRN|20260123|15:52:31.362325|S|1|56.26|0|1
C|BMRN|20260123|15:57:36.003436|S|99|56.14|0|99
C|BMRN|20260123|15:57:36.004069|S|1|56.14|0|1
C|BMRN|20260123|15:59:01.576939|S|50|56.2|0|50
C|BMY|20260123|09:30:00.995109|S|100|55.04|0|100
C|BMY|20260123|09:30:20.161973|S|100|54.99|0|100
C|BMY|20260123|09:34:47.061247|S|2|54.8|0|2
C|BMY|20260123|10:07:37.251875|S|95|55.065|0|95
C|BMY|20260123|10:14:31.166901|S|100|55.015|0|100
C|BMY|20260123|10:16:19.057185|S|100|54.955|0|100
C|BMY|20260123|10:16:21.830987|S|100|54.965|0|100
C|BMY|20260123|10:20:10.879468|S|100|54.985|0|100
C|BMY|20260123|10:24:54.404611|S|100|55.095|0|100
C|BMY|20260123|10:29:12.511384|S|1|55.05|0|1
C|BMY|20260123|10:38:38.485846|S|100|54.71|0|100
C|BMY|20260123|10:43:54.492764|S|2|54.8|0|2
C|BMY|20260123|10:49:24.649989|S|25|54.84|0|25
C|BMY|20260123|10:53:18.135852|S|2|54.83|0|2
C|BMY|20260123|11:11:30.430061|S|100|54.71|0|100
C|BMY|20260123|11:11:30.442834|S|100|54.68|0|100
C|BMY|20260123|11:18:21.594857|S|1|54.66|0|1
C|BMY|20260123|11:18:45.320389|S|1|54.66|0|1
C|BMY|20260123|11:35:13.100859|S|1|54.61|0|1
C|BMY|20260123|11:47:07.091273|S|100|54.56|0|100
C|BMY|20260123|11:55:38.940625|S|160|54.43|0|160
C|BMY|20260123|12:01:11.381081|S|110|54.34|0|110
C|BMY|20260123|12:13:18.538011|S|100|54.3|0|100
C|BMY|20260123|12:22:57.690966|S|100|54.26|0|100
C|BMY|20260123|12:29:09.731952|S|100|54.325|0|100
C|BMY|20260123|12:29:09.732037|S|10|54.325|0|10
C|BMY|20260123|12:29:32.152936|S|100|54.34|0|100
C|BMY|20260123|12:39:56.669594|S|5|54.39|0|5
C|BMY|20260123|12:40:00.688879|S|4|54.395|0|4
C|BMY|20260123|12:40:48.895579|S|10|54.365|0|10
C|BMY|20260123|12:46:11.076404|S|100|54.32|0|100
C|BMY|20260123|13:01:01.503260|S|6|54.34|0|6
C|BMY|20260123|13:14:41.552182|S|100|54.325|0|100
C|BMY|20260123|13:18:24.192024|S|31|54.39|0|31
C|BMY|20260123|13:21:52.728194|S|100|54.385|0|100
C|BMY|20260123|13:21:52.728274|S|10|54.385|0|10
C|BMY|20260123|13:22:12.955660|S|3|54.41|0|3
C|BMY|20260123|13:22:27.151971|S|100|54.41|0|100
C|BMY|20260123|13:22:55.029959|S|100|54.475|0|100
C|BMY|20260123|13:22:55.029975|S|10|54.475|0|10
C|BMY|20260123|13:24:16.710075|S|1|54.46|0|1
C|BMY|20260123|13:30:22.628292|S|50|54.49|0|50
C|BMY|20260123|13:31:25.867937|S|100|54.555|0|100
C|BMY|20260123|13:31:25.868053|S|1|54.555|0|1
C|BMY|20260123|13:31:25.868098|S|9|54.555|0|9
C|BMY|20260123|13:31:25.904909|S|100|54.62|0|100
C|BMY|20260123|13:31:25.905033|S|100|54.62|0|100
C|BMY|20260123|13:31:25.914279|S|100|54.61|0|100
C|BMY|20260123|13:33:48.459775|S|110|54.56|0|110
C|BMY|20260123|13:36:18.081594|S|100|54.59|0|100
C|BMY|20260123|13:43:35.439043|S|100|54.53|0|100
C|BMY|20260123|13:44:07.644475|S|110|54.525|0|110
C|BMY|20260123|13:44:07.655807|S|2|54.54|0|2
C|BMY|20260123|13:47:02.088112|S|100|54.61|0|100
C|BMY|20260123|13:56:56.061007|S|100|54.53|0|100
C|BMY|20260123|13:56:56.061051|S|20|54.53|0|20
C|BMY|20260123|13:56:56.061052|S|80|54.53|0|80
C|BMY|20260123|13:56:56.061338|S|3|54.54|0|3
C|BMY|20260123|13:59:49.573259|S|100|54.41|0|100
C|BMY|20260123|13:59:49.573870|S|2|54.415|0|2
C|BMY|20260123|14:01:06.029565|S|100|54.475|0|100
C|BMY|20260123|14:01:19.037423|S|100|54.48|0|100
C|BMY|20260123|14:01:20.450104|S|100|54.49|0|100
C|BMY|20260123|14:01:20.450119|S|20|54.49|0|20
C|BMY|20260123|14:04:30.085334|S|100|54.62|0|100
C|BMY|20260123|14:13:44.248389|S|100|54.645|0|100
C|BMY|20260123|14:13:44.248473|S|20|54.645|0|20
C|BMY|20260123|14:20:32.509524|S|100|54.64|0|100
C|BMY|20260123|14:22:41.535615|S|120|54.685|0|120
C|BMY|20260123|14:28:53.050750|S|100|54.65|0|100
C|BMY|20260123|14:29:43.738057|S|100|54.635|0|100
C|BMY|20260123|14:29:43.738564|S|80|54.635|0|80
C|BMY|20260123|14:39:13.129086|S|10|54.65|0|10
C|BMY|20260123|14:54:42.234289|S|100|54.56|0|100
C|BMY|20260123|14:54:42.234290|S|3|54.56|0|3
C|BMY|20260123|15:06:11.679562|S|100|54.555|0|100
C|BMY|20260123|15:14:57.878314|S|100|54.56|0|100
C|BMY|20260123|15:16:46.687992|S|140|54.585|0|140
C|BMY|20260123|15:30:40.606537|S|1|54.55|0|1
C|BMY|20260123|15:33:23.574133|S|100|54.58|0|100
C|BMY|20260123|15:37:42.054188|S|100|54.525|0|100
C|BMY|20260123|15:38:41.826092|S|1|54.51|0|1
C|BMY|20260123|15:38:58.969077|S|100|54.505|0|100
C|BMY|20260123|15:39:46.068020|S|1|54.55|0|1
C|BMY|20260123|15:41:31.613528|S|17|54.575|0|17
C|BMY|20260123|15:41:37.971367|S|100|54.57|0|100
C|BMY|20260123|15:42:24.497483|S|100|54.56|0|100
C|BMY|20260123|15:46:26.447760|S|100|54.535|0|100
C|BMY|20260123|15:48:00.929659|S|100|54.545|0|100
C|BMY|20260123|15:50:01.347454|S|280|54.625|0|280
C|BMY|20260123|15:50:38.320143|S|100|54.61|0|100
C|BMY|20260123|15:52:49.025462|S|100|54.635|0|100
C|BMY|20260123|15:54:20.145421|S|100|54.59|0|100
C|BMY|20260123|15:55:00.706360|S|18|54.59|0|18
C|BMY|20260123|15:55:29.429610|S|100|54.575|0|100
C|BMY|20260123|15:55:29.444642|S|100|54.575|0|100
C|BMY|20260123|15:56:47.686380|S|100|54.56|0|100
C|BMY|20260123|15:56:47.687582|S|19|54.56|0|19
C|BMY|20260123|15:56:47.687582|S|100|54.56|0|100
C|BMY|20260123|15:56:47.687843|S|100|54.56|0|100
C|BMY|20260123|15:56:47.715633|S|100|54.56|0|100
C|BMY|20260123|15:56:47.716101|S|22|54.56|0|22
C|BMY|20260123|15:57:44.580714|S|100|54.56|0|100
C|BMY|20260123|15:58:55.364592|S|12|54.62|0|12
C|BMY|20260123|15:58:55.633488|S|100|54.64|0|100
C|BMY|20260123|15:58:57.737289|S|1|54.64|0|1
C|BMY|20260123|15:59:41.692898|S|4|54.61|0|4
C|BMY|20260123|15:59:42.308990|S|100|54.61|0|100
C|BMY|20260123|15:59:42.384128|S|100|54.62|0|100
C|BMY|20260123|15:59:45.857323|S|4|54.63|0|4
C|BMY|20260123|15:59:49.038771|S|9|54.625|0|9
C|BMY|20260123|15:59:49.519223|S|200|54.625|0|200
C|BMY|20260123|15:59:51.624740|S|100|54.64|0|100
C|BMY|20260123|15:59:53.015934|S|158|54.635|0|158
C|BMY|20260123|15:59:53.542929|S|30|54.645|0|30
C|BMY|20260123|15:59:53.566735|S|170|54.645|0|170
C|BMY|20260123|15:59:53.566735|S|30|54.65|0|30
C|BMY|20260123|15:59:53.937428|S|200|54.645|0|200
C|BMY|20260123|15:59:53.984098|S|150|54.645|0|150
C|BMY|20260123|15:59:53.999086|S|50|54.645|0|50
C|BMY|20260123|15:59:53.999086|S|50|54.65|0|50
C|BMY|20260123|15:59:53.999086|S|100|54.65|0|100
C|BMY|20260123|15:59:54.678105|S|23|54.655|0|23
C|BMY|20260123|15:59:54.718456|S|84|54.655|0|84
C|BMY|20260123|15:59:54.745765|S|32|54.655|0|32
C|BMY|20260123|15:59:55.906096|S|3|54.645|0|3
C|BMY|20260123|15:59:56.257930|S|4|54.645|0|4
C|BMY|20260123|15:59:56.534313|S|100|54.63|0|100
C|BN|20260123|09:39:23.463407|S|100|46.37|0|100
C|BN|20260123|09:47:01.731524|S|200|46.37|0|200
C|BN|20260123|10:18:00.111398|S|100|46.355|0|100
C|BN|20260123|10:27:12.476326|S|100|46.36|0|100
C|BN|20260123|12:10:53.854942|S|13|46.97|0|13
C|BN|20260123|12:31:35.632984|S|5|46.93|0|5
C|BN|20260123|12:54:14.114670|S|4|46.84|0|4
C|BN|20260123|13:05:19.105862|S|100|46.62|0|100
C|BN|20260123|13:48:39.154958|S|120|46.82|0|120
C|BN|20260123|13:59:17.019698|S|5|46.79|0|5
C|BN|20260123|13:59:17.019698|S|5|46.79|0|5
C|BN|20260123|14:13:17.956076|S|3|47.01|0|3
C|BN|20260123|15:04:12.718191|S|130|46.97|0|130
C|BN|20260123|15:41:00.722348|S|100|47.02|0|100
C|BN|20260123|15:41:00.728999|S|180|47.025|0|180
C|BN|20260123|15:46:23.857341|S|100|47|0|100
C|BN|20260123|15:50:03.695271|S|100|47.11|0|100
C|BN|20260123|15:51:22.611887|S|50|47.1|0|50
C|BN|20260123|15:51:28.518181|S|97|47.095|0|97
C|BN|20260123|15:52:04.405334|S|25|47.1|0|25
C|BN|20260123|15:52:09.679530|S|75|47.1|0|75
C|BN|20260123|15:53:55.384978|S|100|47.115|0|100
C|BN|20260123|15:54:36.877326|S|65|47.09|0|65
C|BN|20260123|15:55:50.657641|E|16|47.11|0|16
C|BN|20260123|15:56:00.435049|S|50|47.11|0|50
C|BN|20260123|15:56:00.435049|S|59|47.11|0|59
C|BN|20260123|15:56:00.435651|S|3|47.1|0|3
C|BN|20260123|15:56:00.435651|S|100|47.1|0|100
C|BN|20260123|15:56:00.624338|S|100|47.125|0|100
C|BN|20260123|15:56:00.624476|S|100|47.125|0|100
C|BN|20260123|15:56:00.641645|S|13|47.13|0|13
C|BN|20260123|15:56:01.095487|S|100|47.13|0|100
C|BN|20260123|15:56:30.664061|S|65|47.15|0|65
C|BN|20260123|15:56:50.988903|S|100|47.16|0|100
C|BN|20260123|15:57:04.106439|S|100|47.15|0|100
C|BN|20260123|15:57:13.611891|S|100|47.15|0|100
C|BN|20260123|15:57:13.611956|S|100|47.15|0|100
C|BN|20260123|15:57:23.961169|S|50|47.14|0|50
C|BN|20260123|15:57:37.562498|S|100|47.15|0|100
C|BN|20260123|15:57:37.562987|S|90|47.15|0|90
C|BN|20260123|15:58:00.340876|S|89|47.15|0|89
C|BN|20260123|15:58:11.019491|S|18|47.16|0|18
C|BN|20260123|15:58:11.026065|S|300|47.16|0|300
C|BN|20260123|15:58:11.027994|S|100|47.16|0|100
C|BN|20260123|15:58:20.766063|S|100|47.16|0|100
C|BN|20260123|15:58:24.690628|S|200|47.16|0|200
C|BN|20260123|15:58:51.411014|E|100|47.155|0|100
C|BN|20260123|15:58:52.033843|S|100|47.15|0|100
C|BN|20260123|15:58:52.047538|S|100|47.15|0|100
C|BN|20260123|15:58:52.060039|S|100|47.15|0|100
C|BN|20260123|15:58:52.672633|S|35|47.15|0|35
C|BN|20260123|15:59:08.833673|S|100|47.15|0|100
C|BN|20260123|15:59:18.219562|S|100|47.16|0|100
C|BN|20260123|15:59:47.739761|S|100|47.165|0|100
C|BN|20260123|15:59:49.660230|S|100|47.16|0|100
C|BN|20260123|15:59:55.777406|S|15|47.16|0|15
C|BN|20260123|15:59:55.967768|S|29|47.16|0|29
C|BN|20260123|15:59:56.898879|S|80|47.17|0|80
C|BNAI|20260123|09:30:03.676189|S|100|10.73|0|100
C|BNAI|20260123|09:35:22.123542|S|10|10.96|0|10
C|BNAI|20260123|09:38:41.958843|S|2|11.37|0|2
C|BNAI|20260123|09:39:16.043950|S|8|11.33|0|8
C|BNAI|20260123|09:39:16.044582|S|1|11.33|0|1
C|BNAI|20260123|09:49:48.707159|S|100|10.85|0|100
C|BNAI|20260123|09:59:01.484352|S|100|11.98|0|100
C|BNAI|20260123|09:59:28.161422|S|100|12.12|0|100
C|BNAI|20260123|10:01:51.771528|S|2|12.52|0|2
C|BNAI|20260123|10:03:11.314034|S|5|12.305|0|5
C|BNAI|20260123|10:05:19.491075|S|88|12.93|0|88
C|BNAI|20260123|10:05:53.751341|S|2|12.66|0|2
C|BNAI|20260123|10:11:38.595959|S|4|11.5|0|4
C|BNAI|20260123|10:12:19.602744|S|12|11.58|0|12
C|BNAI|20260123|10:23:55.470097|S|100|12.75|0|100
C|BNAI|20260123|10:24:00.447053|S|100|12.74|0|100
C|BNAI|20260123|10:24:04.043038|S|100|12.77|0|100
C|BNAI|20260123|10:24:15.056962|S|100|12.855|0|100
C|BNAI|20260123|10:24:18.436440|S|20|13.02|0|20
C|BNAI|20260123|10:24:21.324645|S|4|13.1|0|4
C|BNAI|20260123|10:24:50.778308|S|50|13.11|0|50
C|BNAI|20260123|10:31:54.097799|S|16|13|0|16
C|BNAI|20260123|10:31:54.097812|S|16|13|0|16
C|BNAI|20260123|10:32:11.706259|S|15|13.27|0|15
C|BNAI|20260123|10:32:34.821237|S|100|13.4|0|100
C|BNAI|20260123|10:32:58.529087|S|100|13.62|0|100
C|BNAI|20260123|10:33:25.800755|S|100|13.9|0|100
C|BNAI|20260123|10:33:29.248402|S|127|13.78|0|127
C|BNAI|20260123|10:33:29.248934|S|73|13.78|0|73
C|BNAI|20260123|10:33:37.325305|S|20|13.715|0|20
C|BNAI|20260123|10:33:37.929982|S|100|13.78|0|100
C|BNAI|20260123|10:33:38.468126|S|100|13.73|0|100
C|BNAI|20260123|10:33:38.479582|S|100|13.73|0|100
C|BNAI|20260123|10:33:41.948480|S|12|13.7|0|12
C|BNAI|20260123|10:34:18.785713|S|100|14.08|0|100
C|BNAI|20260123|10:34:19.078715|S|100|14.08|0|100
C|BNAI|20260123|10:35:30.631431|S|8|13.93|0|8
C|BNAI|20260123|10:35:58.167729|S|200|14|0|200
C|BNAI|20260123|10:36:08.842262|S|3|13.95|0|3
C|BNAI|20260123|10:36:22.360743|S|100|14.1|0|100
C|BNAI|20260123|10:38:29.359091|S|1|13.91|0|1
C|BNAI|20260123|10:39:38.148482|S|40|14.12|0|40
C|BNAI|20260123|10:39:40.204235|S|100|14.14|0|100
C|BNAI|20260123|10:40:02.080320|S|3|14.03|0|3
C|BNAI|20260123|10:41:23.690071|S|8|14.11|0|8
C|BNAI|20260123|10:42:46.678626|S|12|14.5|0|12
C|BNAI|20260123|10:42:49.631989|S|100|14.6|0|100
C|BNAI|20260123|10:42:50.190976|S|24|14.64|0|24
C|BNAI|20260123|10:42:50.190984|S|12|14.64|0|12
C|BNAI|20260123|10:42:54.471049|S|100|14.75|0|100
C|BNAI|20260123|10:43:11.408071|S|100|14.6|0|100
C|BNAI|20260123|10:43:57.477285|S|2|14.96|0|2
C|BNAI|20260123|10:44:10.763888|S|2|15.07|0|2
C|BNAI|20260123|10:44:34.482649|S|8|14.63|0|8
C|BNAI|20260123|10:47:13.853181|S|171|14.95|0|171
C|BNAI|20260123|10:47:13.853198|S|1|14.95|0|1
C|BNAI|20260123|10:47:13.853213|S|8|14.95|0|8
C|BNAI|20260123|10:50:29.998280|S|3|14.83|0|3
C|BNAI|20260123|10:51:52.444351|S|82|14.88|0|82
C|BNAI|20260123|10:52:22.992049|S|3|14.68|0|3
C|BNAI|20260123|10:57:29.152822|S|10|14.61|0|10
C|BNAI|20260123|10:57:45.197110|S|100|14.45|0|100
C|BNAI|20260123|11:01:04.490728|S|12|14.67|0|12
C|BNAI|20260123|11:01:04.490728|S|3|14.68|0|3
C|BNAI|20260123|11:03:09.178599|S|100|15.07|0|100
C|BNAI|20260123|11:03:11.740697|S|19|15.22|0|19
C|BNAI|20260123|11:03:16.458061|S|15|15.465|0|15
C|BNAI|20260123|11:03:18.320722|S|100|15.48|0|100
C|BNAI|20260123|11:03:38.048674|S|13|15.965|0|13
C|BNAI|20260123|11:03:38.048674|S|19|15.965|0|19
C|BNAI|20260123|11:03:41.831214|S|100|16.06|0|100
C|BNAI|20260123|11:03:57.330338|S|2|15.73|0|2
C|BNAI|20260123|11:03:57.332131|S|15|15.71|0|15
C|BNAI|20260123|11:03:57.334081|S|13|15.74|0|13
C|BNAI|20260123|11:04:36.207768|S|36|15.99|0|36
C|BNAI|20260123|11:04:39.346349|S|8|15.89|0|8
C|BNAI|20260123|11:06:25.760296|S|2|16.63|0|2
C|BNAI|20260123|11:06:32.873419|S|2|17.01|0|2
C|BNAI|20260123|11:07:00.543642|S|2|16.51|0|2
C|BNAI|20260123|11:08:57.797135|S|1|16.42|0|1
C|BNAI|20260123|11:09:46.003519|S|2|16.63|0|2
C|BNAI|20260123|11:09:46.004111|S|8|16.62|0|8
C|BNAI|20260123|11:10:17.297670|S|2|16.99|0|2
C|BNAI|20260123|11:10:27.724637|S|8|17.15|0|8
C|BNAI|20260123|11:11:28.518499|S|8|17.09|0|8
C|BNAI|20260123|11:12:31.801638|S|2|17.19|0|2
C|BNAI|20260123|11:12:43.256061|S|1|16.865|0|1
C|BNAI|20260123|11:12:43.456926|S|90|16.7|0|90
C|BNAI|20260123|11:12:50.736004|S|2|16.57|0|2
C|BNAI|20260123|11:12:50.745741|S|2|16.53|0|2
C|BNAI|20260123|11:14:25.128538|S|8|17.91|0|8
C|BNAI|20260123|11:14:31.602224|S|3|17.75|0|3
C|BNAI|20260123|11:15:16.077406|S|1|17.06|0|1
C|BNAI|20260123|11:15:17.030164|S|2|16.91|0|2
C|BNAI|20260123|11:15:20.095015|S|8|16.98|0|8
C|BNAI|20260123|11:16:18.913349|S|2|16.91|0|2
C|BNAI|20260123|11:16:22.445970|S|2|16.38|0|2
C|BNAI|20260123|11:16:22.451042|S|2|16.37|0|2
C|BNAI|20260123|11:16:29.239695|S|10|16.28|0|10
C|BNAI|20260123|11:17:43.068847|S|1|16.7|0|1
C|BNAI|20260123|11:19:09.949926|S|1|16.58|0|1
C|BNAI|20260123|11:19:16.604457|S|1|16.53|0|1
C|BNAI|20260123|11:21:38.204192|S|10|16.415|0|10
C|BNAI|20260123|11:22:48.954911|S|3|16.265|0|3
C|BNAI|20260123|11:23:26.160134|S|8|16.04|0|8
C|BNAI|20260123|11:27:37.549544|S|8|15.29|0|8
C|BNAI|20260123|11:28:54.430052|S|11|15.48|0|11
C|BNAI|20260123|11:31:58.703393|S|100|15.65|0|100
C|BNAI|20260123|11:33:24.686032|S|1|16.16|0|1
C|BNAI|20260123|11:33:44.238708|S|2|16.04|0|2
C|BNAI|20260123|11:34:57.312918|S|11|15.525|0|11
C|BNAI|20260123|11:36:52.300414|S|8|15.46|0|8
C|BNAI|20260123|11:40:03.040650|S|16|14.68|0|16
C|BNAI|20260123|11:47:19.136622|S|2|14.97|0|2
C|BNAI|20260123|11:48:44.442042|S|12|15.15|0|12
C|BNAI|20260123|11:50:41.645099|S|23|14.92|0|23
C|BNAI|20260123|11:51:50.162898|S|8|14.59|0|8
C|BNAI|20260123|11:51:55.454965|S|10|14.575|0|10
C|BNAI|20260123|11:52:51.317048|S|13|14.42|0|13
C|BNAI|20260123|12:01:26.269337|S|300|14.18|0|300
C|BNAI|20260123|12:02:36.235167|S|15|13.445|0|15
C|BNAI|20260123|12:03:09.405794|S|2|13.33|0|2
C|BNAI|20260123|12:08:39.500898|S|11|14.305|0|11
C|BNAI|20260123|12:09:04.758597|S|4|14.59|0|4
C|BNAI|20260123|12:09:43.311030|S|3|14.34|0|3
C|BNAI|20260123|12:12:06.965320|S|13|14.835|0|13
C|BNAI|20260123|12:14:02.240174|S|1|14.98|0|1
C|BNAI|20260123|12:14:10.727212|S|3|14.82|0|3
C|BNAI|20260123|12:14:36.641007|S|14|14.77|0|14
C|BNAI|20260123|12:14:36.641288|S|14|14.77|0|14
C|BNAI|20260123|12:17:20.246345|S|9|14.51|0|9
C|BNAI|20260123|12:23:02.832769|S|100|15.1|0|100
C|BNAI|20260123|12:23:17.612963|S|9|15.19|0|9
C|BNAI|20260123|12:23:50.014286|S|100|15.3|0|100
C|BNAI|20260123|12:23:50.898590|S|100|15.3|0|100
C|BNAI|20260123|12:24:31.998014|S|2|15.09|0|2
C|BNAI|20260123|12:25:08.605876|S|2|15.17|0|2
C|BNAI|20260123|12:25:20.554389|S|2|15.05|0|2
C|BNAI|20260123|12:32:45.087538|S|8|14.46|0|8
C|BNAI|20260123|12:32:45.098546|S|10|14.34|0|10
C|BNAI|20260123|12:33:50.827511|S|2|13.71|0|2
C|BNAI|20260123|12:38:01.819789|S|1|13.66|0|1
C|BNAI|20260123|12:42:41.158471|S|3|13.5|0|3
C|BNAI|20260123|12:52:39.989985|S|9|13.61|0|9
C|BNAI|20260123|12:52:39.990025|S|9|13.61|0|9
C|BNAI|20260123|12:52:39.990063|S|38|13.62|0|38
C|BNAI|20260123|12:52:39.990077|S|9|13.625|0|9
C|BNAI|20260123|12:59:57.507706|S|1|13.01|0|1
C|BNAI|20260123|12:59:57.577336|S|1|13.01|0|1
C|BNAI|20260123|12:59:57.577400|S|1|13.01|0|1
C|BNAI|20260123|12:59:57.577478|S|1|13.01|0|1
C|BNAI|20260123|12:59:57.577544|S|1|13.01|0|1
C|BNAI|20260123|12:59:57.577619|S|1|13|0|1
C|BNAI|20260123|13:00:24.368456|S|2|12.86|0|2
C|BNAI|20260123|13:11:02.965801|S|17|12.94|0|17
C|BNAI|20260123|13:14:51.830112|S|1169|12.8|0|1169
C|BNAI|20260123|13:17:40.814571|S|100|13.77|0|100
C|BNAI|20260123|13:17:44.465531|S|100|13.785|0|100
C|BNAI|20260123|13:20:19.983507|S|2|13.61|0|2
C|BNAI|20260123|13:22:20.351072|S|2|13.8|0|2
C|BNAI|20260123|13:32:47.256448|S|4|13.41|0|4
C|BNAI|20260123|13:52:43.650200|S|2|14.36|0|2
C|BNAI|20260123|14:00:09.979833|S|11|14.865|0|11
C|BNAI|20260123|14:00:32.115640|S|14|14.79|0|14
C|BNAI|20260123|14:00:32.115651|S|17|14.79|0|17
C|BNAI|20260123|14:00:32.115660|S|17|14.79|0|17
C|BNAI|20260123|14:01:54.591333|S|10|14.73|0|10
C|BNAI|20260123|14:07:03.484259|S|100|15|0|100
C|BNAI|20260123|14:09:28.760176|S|100|14.88|0|100
C|BNAI|20260123|14:14:14.695808|S|45|14.91|0|45
C|BNAI|20260123|14:14:15.303650|S|95|14.9|0|95
C|BNAI|20260123|14:15:52.684463|S|15|14.78|0|15
C|BNAI|20260123|14:15:52.687195|S|2|14.77|0|2
C|BNAI|20260123|14:31:56.570265|S|2|14.38|0|2
C|BNAI|20260123|14:51:58.902888|S|8|15.63|0|8
C|BNAI|20260123|14:52:04.766419|S|50|15.66|0|50
C|BNAI|20260123|14:57:10.853417|S|2|15.88|0|2
C|BNAI|20260123|15:01:53.262162|S|1|15.1|0|1
C|BNAI|20260123|15:08:49.564717|S|2|15.15|0|2
C|BNAI|20260123|15:19:25.154480|S|23|15.555|0|23
C|BNAI|20260123|15:42:11.041750|S|27|16.36|0|27
C|BNAI|20260123|15:42:13.741666|S|100|16.345|0|100
C|BNAI|20260123|15:42:20.123808|S|170|16.6|0|170
C|BNAI|20260123|15:42:20.124015|S|199|16.56|0|199
C|BNAI|20260123|15:42:20.124023|S|2|16.56|0|2
C|BNAI|20260123|15:42:20.280393|S|100|16.6|0|100
C|BNAI|20260123|15:42:21.482326|S|20|16.59|0|20
C|BNAI|20260123|15:42:21.831589|S|9|16.59|0|9
C|BNAI|20260123|15:42:54.627419|S|10|16.96|0|10
C|BNAI|20260123|15:42:56.285908|S|18|16.91|0|18
C|BNAI|20260123|15:42:56.286016|S|18|16.91|0|18
C|BNAI|20260123|15:43:02.032488|S|47|16.89|0|47
C|BNAI|20260123|15:43:02.032502|S|17|16.89|0|17
C|BNAI|20260123|15:43:02.032516|S|16|16.89|0|16
C|BNAI|20260123|15:45:09.681217|S|15|16.745|0|15
C|BNAI|20260123|15:45:09.681498|S|42|16.74|0|42
C|BNAI|20260123|15:45:09.683979|S|10|16.71|0|10
C|BNAI|20260123|15:45:09.684022|S|10|16.71|0|10
C|BNAI|20260123|15:45:09.684873|S|10|16.71|0|10
C|BNAI|20260123|15:47:07.845633|S|25|17.01|0|25
C|BNAI|20260123|15:47:07.845646|S|25|17.01|0|25
C|BNAI|20260123|15:47:07.845654|S|25|17.01|0|25
C|BNAI|20260123|15:48:59.737935|S|10|17.17|0|10
C|BNAI|20260123|15:51:25.104724|S|3|16.38|0|3
C|BNAI|20260123|15:56:10.789554|S|10|16.84|0|10
C|BNAI|20260123|15:56:46.430008|S|10|16.75|0|10
C|BNAI|20260123|15:56:46.430114|S|10|16.75|0|10
C|BNAI|20260123|15:56:46.430175|S|10|16.75|0|10
C|BNAI|20260123|15:56:46.430238|S|10|16.75|0|10
C|BNAI|20260123|15:56:46.430514|S|40|16.75|0|40
C|BNAI|20260123|15:56:46.430514|S|10|16.74|0|10
C|BNAI|20260123|15:56:59.613709|S|20|16.69|0|20
C|BNAI|20260123|15:56:59.613768|S|20|16.69|0|20
C|BNAI|20260123|15:56:59.613826|S|20|16.69|0|20
C|BNAI|20260123|15:57:08.026633|S|20|16.66|0|20
C|BNAI|20260123|15:57:22.710973|S|100|16.67|0|100
C|BNAI|20260123|15:57:47.207727|S|10|16.67|0|10
C|BNAI|20260123|15:57:57.393794|S|10|16.77|0|10
C|BNAI|20260123|15:58:18.140699|S|10|16.77|0|10
C|BNAI|20260123|15:58:42.065910|S|10|16.75|0|10
C|BNC|20260123|09:38:56.604432|S|10|5.78|0|10
C|BNC|20260123|09:54:16.446987|S|100|5.73|0|100
C|BNC|20260123|10:05:57.050469|S|100|5.71|0|100
C|BND|20260123|09:43:43.626212|S|42|74.17|0|42
C|BND|20260123|09:50:02.166091|S|2|74.2|0|2
C|BND|20260123|09:51:02.987044|S|2|74.2|0|2
C|BND|20260123|09:54:05.556239|S|1|74.195|0|1
C|BND|20260123|10:07:41.590767|S|83|74.23|0|83
C|BND|20260123|10:22:53.325627|S|32|74.22|0|32
C|BND|20260123|10:23:07.983641|S|46|74.23|0|46
C|BND|20260123|10:23:07.983641|S|100|74.23|0|100
C|BND|20260123|10:23:07.983642|S|454|74.23|0|454
C|BND|20260123|10:23:33.286924|S|100|74.23|0|100
C|BND|20260123|10:23:38.515280|S|100|74.23|0|100
C|BND|20260123|10:23:38.515280|S|100|74.23|0|100
C|BND|20260123|10:23:38.518545|S|100|74.23|0|100
C|BND|20260123|10:23:38.519130|S|100|74.23|0|100
C|BND|20260123|10:23:38.520275|S|100|74.23|0|100
C|BND|20260123|10:23:38.540717|S|100|74.23|0|100
C|BND|20260123|10:23:50.501937|S|100|74.23|0|100
C|BND|20260123|10:24:01.692975|S|100|74.23|0|100
C|BND|20260123|10:24:34.592718|S|400|74.23|0|400
C|BND|20260123|10:26:58.813978|S|29|74.22|0|29
C|BND|20260123|10:31:03.488287|S|100|74.22|0|100
C|BND|20260123|10:31:03.489289|S|100|74.22|0|100
C|BND|20260123|10:31:03.500198|S|100|74.22|0|100
C|BND|20260123|10:32:25.499562|S|24|74.21|0|24
C|BND|20260123|10:38:26.734861|S|4|74.22|0|4
C|BND|20260123|10:45:34.726707|S|100|74.23|0|100
C|BND|20260123|10:45:34.727294|S|100|74.23|0|100
C|BND|20260123|10:45:57.060965|S|100|74.23|0|100
C|BND|20260123|10:45:57.061554|S|100|74.23|0|100
C|BND|20260123|10:46:19.112274|S|100|74.23|0|100
C|BND|20260123|10:46:25.282047|S|100|74.23|0|100
C|BND|20260123|10:46:25.282671|S|100|74.23|0|100
C|BND|20260123|10:46:25.283175|S|100|74.23|0|100
C|BND|20260123|10:46:25.283866|S|100|74.23|0|100
C|BND|20260123|10:46:25.284382|S|100|74.23|0|100
C|BND|20260123|10:46:51.119550|S|100|74.23|0|100
C|BND|20260123|10:47:52.499372|S|100|74.23|0|100
C|BND|20260123|10:48:06.153062|S|2|74.23|0|2
C|BND|20260123|10:48:28.658848|S|98|74.23|0|98
C|BND|20260123|10:48:28.658849|S|47|74.23|0|47
C|BND|20260123|10:52:38.959855|S|500|74.24|0|500
C|BND|20260123|10:53:10.367384|S|500|74.24|0|500
C|BND|20260123|11:00:58.939052|S|49|74.24|0|49
C|BND|20260123|11:02:20.720940|S|85|74.25|0|85
C|BND|20260123|11:10:00.279406|S|100|74.24|0|100
C|BND|20260123|11:10:35.919036|S|200|74.24|0|200
C|BND|20260123|11:10:35.919194|S|16|74.24|0|16
C|BND|20260123|11:17:06.316673|S|26|74.21|0|26
C|BND|20260123|11:17:57.484965|S|100|74.22|0|100
C|BND|20260123|11:17:57.484965|S|500|74.22|0|500
C|BND|20260123|11:18:08.626901|S|103|74.21|0|103
C|BND|20260123|11:18:56.685829|S|300|74.22|0|300
C|BND|20260123|11:18:58.329711|S|200|74.22|0|200
C|BND|20260123|11:19:12.062648|S|100|74.21|0|100
C|BND|20260123|11:21:00.420687|S|1|74.21|0|1
C|BND|20260123|11:37:03.640947|S|100|74.2|0|100
C|BND|20260123|11:40:43.172668|S|100|74.21|0|100
C|BND|20260123|11:42:10.973636|S|121|74.21|0|121
C|BND|20260123|11:44:50.814332|S|100|74.21|0|100
C|BND|20260123|11:46:50.734832|S|100|74.19|0|100
C|BND|20260123|11:54:38.299940|S|480|74.17|0|480
C|BND|20260123|12:00:02.035756|S|100|74.16|0|100
C|BND|20260123|12:00:02.035756|S|5|74.16|0|5
C|BND|20260123|12:17:18.297628|S|100|74.19|0|100
C|BND|20260123|12:17:48.193319|S|38|74.18|0|38
C|BND|20260123|12:26:23.238178|S|100|74.185|0|100
C|BND|20260123|12:29:03.078091|S|100|74.185|0|100
C|BND|20260123|12:31:45.440942|S|100|74.19|0|100
C|BND|20260123|12:38:25.159317|S|48|74.18|0|48
C|BND|20260123|12:38:25.159317|S|604|74.18|0|604
C|BND|20260123|12:38:25.159317|S|100|74.18|0|100
C|BND|20260123|12:42:18.654582|S|100|74.17|0|100
C|BND|20260123|12:42:52.998688|S|100|74.18|0|100
C|BND|20260123|12:46:10.213595|S|250|74.15|0|250
C|BND|20260123|12:52:04.280352|S|100|74.15|0|100
C|BND|20260123|12:52:04.281178|S|100|74.15|0|100
C|BND|20260123|12:52:04.290589|S|100|74.15|0|100
C|BND|20260123|12:52:04.291378|S|100|74.15|0|100
C|BND|20260123|12:52:04.489362|S|100|74.15|0|100
C|BND|20260123|12:52:04.513244|S|100|74.15|0|100
C|BND|20260123|12:52:04.803396|S|100|74.14|0|100
C|BND|20260123|12:52:04.813669|S|100|74.15|0|100
C|BND|20260123|12:52:53.713334|S|100|74.15|0|100
C|BND|20260123|12:52:57.916264|S|100|74.14|0|100
C|BND|20260123|12:54:26.365276|S|200|74.14|0|200
C|BND|20260123|12:55:32.025169|S|55|74.13|0|55
C|BND|20260123|13:04:15.470383|S|100|74.14|0|100
C|BND|20260123|13:04:59.971172|S|100|74.14|0|100
C|BND|20260123|13:06:44.608120|S|100|74.145|0|100
C|BND|20260123|13:09:20.877676|S|100|74.15|0|100
C|BND|20260123|13:12:02.528544|S|21|74.14|0|21
C|BND|20260123|13:12:15.058586|S|100|74.145|0|100
C|BND|20260123|13:15:12.878067|S|100|74.145|0|100
C|BND|20260123|13:20:58.858085|S|100|74.145|0|100
C|BND|20260123|13:24:01.997962|S|100|74.15|0|100
C|BND|20260123|13:32:46.098563|S|100|74.17|0|100
C|BND|20260123|13:37:42.874383|S|22|74.16|0|22
C|BND|20260123|13:41:41.063530|S|14|74.16|0|14
C|BND|20260123|13:45:34.597696|S|100|74.18|0|100
C|BND|20260123|13:48:27.677675|S|61|74.18|0|61
C|BND|20260123|13:48:27.677675|S|39|74.18|0|39
C|BND|20260123|13:51:26.618030|S|100|74.175|0|100
C|BND|20260123|13:59:48.092258|S|26|74.17|0|26
C|BND|20260123|14:08:13.657699|S|80|74.18|0|80
C|BND|20260123|14:08:13.657699|S|20|74.18|0|20
C|BND|20260123|14:11:17.457693|S|100|74.18|0|100
C|BND|20260123|14:12:53.979478|S|23|74.18|0|23
C|BND|20260123|14:14:01.018161|S|100|74.18|0|100
C|BND|20260123|14:17:02.638751|S|100|74.19|0|100
C|BND|20260123|14:26:08.501809|S|100|74.18|0|100
C|BND|20260123|14:26:08.501810|S|34|74.18|0|34
C|BND|20260123|14:26:24.745344|S|100|74.18|0|100
C|BND|20260123|14:27:52.035041|S|42|74.18|0|42
C|BND|20260123|14:29:49.083189|S|100|74.17|0|100
C|BND|20260123|14:30:43.818227|S|87|74.18|0|87
C|BND|20260123|14:30:43.818227|S|13|74.18|0|13
C|BND|20260123|14:33:30.237764|S|75|74.18|0|75
C|BND|20260123|14:33:30.237765|S|25|74.18|0|25
C|BND|20260123|14:39:50.735789|S|100|74.17|0|100
C|BND|20260123|14:41:32.517729|S|100|74.18|0|100
C|BND|20260123|14:44:32.617719|S|100|74.19|0|100
C|BND|20260123|14:47:24.598339|S|100|74.21|0|100
C|BND|20260123|14:54:40.643343|S|200|74.22|0|200
C|BND|20260123|14:57:41.028519|S|100|74.22|0|100
C|BND|20260123|15:10:42.498098|S|100|74.235|0|100
C|BND|20260123|15:20:14.774785|S|100|74.25|0|100
C|BND|20260123|15:20:14.775096|S|24|74.25|0|24
C|BND|20260123|15:24:15.078458|S|100|74.26|0|100
C|BND|20260123|15:24:15.078458|S|400|74.26|0|400
C|BND|20260123|15:29:51.114987|S|1|74.25|0|1
C|BND|20260123|15:33:14.538138|S|56|74.25|0|56
C|BND|20260123|15:33:14.538139|S|44|74.25|0|44
C|BND|20260123|15:35:16.279979|S|100|74.25|0|100
C|BND|20260123|15:37:19.777689|S|100|74.25|0|100
C|BND|20260123|15:40:17.298312|S|100|74.25|0|100
C|BND|20260123|15:42:15.401461|S|100|74.25|0|100
C|BND|20260123|15:42:15.401685|S|46|74.25|0|46
C|BND|20260123|15:42:17.404529|S|100|74.25|0|100
C|BND|20260123|15:44:22.418610|S|100|74.25|0|100
C|BND|20260123|15:44:32.855108|S|100|74.25|0|100
C|BND|20260123|15:45:01.857662|S|100|74.25|0|100
C|BND|20260123|15:45:05.300489|S|100|74.25|0|100
C|BND|20260123|15:45:23.918112|S|77|74.25|0|77
C|BND|20260123|15:45:25.379119|S|100|74.25|0|100
C|BND|20260123|15:45:32.877295|S|100|74.25|0|100
C|BND|20260123|15:45:32.878234|S|100|74.25|0|100
C|BND|20260123|15:46:05.596739|S|800|74.25|0|800
C|BND|20260123|15:46:05.596739|S|100|74.25|0|100
C|BND|20260123|15:48:17.478425|S|100|74.25|0|100
C|BND|20260123|15:50:00.021952|S|100|74.25|0|100
C|BND|20260123|15:50:08.538035|S|100|74.25|0|100
C|BND|20260123|15:50:09.086505|S|69|74.25|0|69
C|BND|20260123|15:50:14.488239|S|100|74.25|0|100
C|BND|20260123|15:50:47.725795|S|100|74.25|0|100
C|BND|20260123|15:50:47.725842|S|13|74.25|0|13
C|BND|20260123|15:50:49.730212|S|2|74.25|0|2
C|BND|20260123|15:50:50.731560|S|98|74.25|0|98
C|BND|20260123|15:51:05.768134|S|1|74.25|0|1
C|BND|20260123|15:51:11.647364|S|99|74.25|0|99
C|BND|20260123|15:51:11.647364|S|85|74.25|0|85
C|BND|20260123|15:51:46.684669|S|100|74.25|0|100
C|BND|20260123|15:51:51.137694|S|100|74.25|0|100
C|BND|20260123|15:52:04.161783|S|100|74.25|0|100
C|BND|20260123|15:52:09.213920|S|100|74.25|0|100
C|BND|20260123|15:52:21.922796|S|97|74.25|0|97
C|BND|20260123|15:52:41.426703|S|100|74.25|0|100
C|BND|20260123|15:52:55.102530|S|100|74.25|0|100
C|BND|20260123|15:52:58.708693|S|68|74.25|0|68
C|BND|20260123|15:53:27.394720|S|135|74.25|0|135
C|BND|20260123|15:53:41.654823|S|100|74.25|0|100
C|BND|20260123|15:53:41.656003|S|100|74.25|0|100
C|BND|20260123|15:53:42.617604|S|100|74.25|0|100
C|BND|20260123|15:53:55.819372|S|5|74.25|0|5
C|BND|20260123|15:53:55.820636|S|113|74.25|0|113
C|BND|20260123|15:54:03.680524|S|82|74.25|0|82
C|BND|20260123|15:54:03.680525|S|18|74.25|0|18
C|BND|20260123|15:54:05.582631|S|15|74.25|0|15
C|BND|20260123|15:54:06.684679|S|58|74.25|0|58
C|BND|20260123|15:54:06.684693|S|42|74.25|0|42
C|BND|20260123|15:55:28.821954|S|100|74.26|0|100
C|BND|20260123|15:56:03.101360|S|100|74.255|0|100
C|BND|20260123|15:56:41.419866|S|100|74.255|0|100
C|BND|20260123|15:56:55.383572|S|100|74.255|0|100
C|BND|20260123|15:57:05.904426|S|400|74.25|0|400
C|BND|20260123|15:57:11.670422|S|19|74.25|0|19
C|BND|20260123|15:58:09.070112|S|100|74.25|0|100
C|BND|20260123|15:58:46.232757|S|100|74.25|0|100
C|BND|20260123|15:59:20.271679|S|200|74.25|0|200
C|BND|20260123|15:59:20.272279|S|100|74.25|0|100
C|BND|20260123|15:59:20.272796|S|100|74.25|0|100
C|BND|20260123|15:59:45.344712|S|200|74.25|0|200
C|BND|20260123|15:59:45.345776|S|100|74.25|0|100
C|BND|20260123|15:59:47.613586|S|1|74.25|0|1
C|BND|20260123|15:59:57.159371|S|1|74.25|0|1
C|BNDI|20260123|14:46:02.310693|S|100|47.44|0|100
C|BNDX|20260123|09:46:15.730264|S|294|48.45|0|294
C|BNDX|20260123|09:46:15.730264|S|47|48.45|0|47
C|BNDX|20260123|09:59:03.832423|S|100|48.46|0|100
C|BNDX|20260123|10:42:31.361132|S|100|48.48|0|100
C|BNDX|20260123|11:13:23.371533|S|100|48.49|0|100
C|BNDX|20260123|11:35:02.771230|S|33|48.46|0|33
C|BNDX|20260123|11:35:02.771230|S|400|48.46|0|400
C|BNDX|20260123|11:44:49.714705|S|100|48.46|0|100
C|BNDX|20260123|11:44:49.715028|S|99|48.46|0|99
C|BNDX|20260123|11:44:51.717414|S|100|48.46|0|100
C|BNDX|20260123|11:44:52.719929|S|100|48.46|0|100
C|BNDX|20260123|12:08:11.713120|S|45|48.45|0|45
C|BNDX|20260123|12:48:43.571695|S|200|48.45|0|200
C|BNDX|20260123|12:57:30.609776|S|10|48.445|0|10
C|BNDX|20260123|13:00:27.398967|S|100|48.45|0|100
C|BNDX|20260123|13:00:27.398968|S|300|48.45|0|300
C|BNDX|20260123|13:04:04.413500|S|35|48.45|0|35
C|BNDX|20260123|13:04:04.413500|S|3|48.45|0|3
C|BNDX|20260123|13:04:04.413501|S|62|48.45|0|62
C|BNDX|20260123|13:05:53.311337|S|33|48.45|0|33
C|BNDX|20260123|13:05:53.311338|S|67|48.45|0|67
C|BNDX|20260123|13:27:40.939213|S|10|48.46|0|10
C|BNDX|20260123|13:29:06.498799|S|100|48.46|0|100
C|BNDX|20260123|13:52:09.429947|S|100|48.46|0|100
C|BNDX|20260123|13:59:52.235728|S|100|48.46|0|100
C|BNDX|20260123|14:07:37.560644|S|100|48.46|0|100
C|BNDX|20260123|14:07:49.565272|S|10|48.46|0|10
C|BNDX|20260123|14:19:39.700957|S|77|48.46|0|77
C|BNDX|20260123|14:19:39.700957|S|20|48.46|0|20
C|BNDX|20260123|14:31:48.253267|S|100|48.46|0|100
C|BNDX|20260123|14:33:39.087637|S|70|48.46|0|70
C|BNDX|20260123|14:33:39.087637|S|30|48.46|0|30
C|BNDX|20260123|14:48:03.662551|S|10|48.47|0|10
C|BNDX|20260123|14:49:06.375124|S|100|48.47|0|100
C|BNDX|20260123|14:55:28.776586|S|1000|48.47|0|1000
C|BNDX|20260123|14:56:46.374519|S|100|48.47|0|100
C|BNDX|20260123|14:57:33.019284|S|10|48.47|0|10
C|BNDX|20260123|15:01:43.235888|S|91|48.47|0|91
C|BNDX|20260123|15:04:30.842373|S|100|48.47|0|100
C|BNDX|20260123|15:06:36.022861|S|10|48.47|0|10
C|BNDX|20260123|15:16:51.564857|S|1|48.47|0|1
C|BNDX|20260123|15:19:52.025538|S|100|48.47|0|100
C|BNDX|20260123|15:22:51.982097|S|5|48.47|0|5
C|BNDX|20260123|15:24:42.289477|S|10|48.47|0|10
C|BNDX|20260123|15:32:03.698199|S|1|48.46|0|1
C|BNDX|20260123|15:33:34.958026|S|1|48.46|0|1
C|BNDX|20260123|15:35:01.138071|S|1|48.46|0|1
C|BNDX|20260123|15:36:22.318653|S|1|48.46|0|1
C|BNDX|20260123|15:39:19.938516|S|1|48.46|0|1
C|BNDX|20260123|15:40:45.318200|S|1|48.46|0|1
C|BNDX|20260123|15:40:57.040828|S|1|48.47|0|1
C|BNDX|20260123|15:46:15.488528|S|5|48.47|0|5
C|BNDX|20260123|15:47:12.219080|S|1|48.46|0|1
C|BNDX|20260123|15:48:23.699507|S|1|48.46|0|1
C|BNDX|20260123|15:50:01.031106|S|45|48.47|0|45
C|BNDX|20260123|15:50:01.031106|S|76|48.47|0|76
C|BNDX|20260123|15:52:41.898978|S|1|48.46|0|1
C|BNDX|20260123|15:53:35.198013|S|1|48.46|0|1
C|BNDX|20260123|15:54:16.566441|S|76|48.47|0|76
C|BNDX|20260123|15:54:16.566441|S|92|48.47|0|92
C|BNDX|20260123|15:54:17.518291|S|1|48.46|0|1
C|BNDX|20260123|15:54:47.606391|S|9|48.47|0|9
C|BNDX|20260123|15:54:50.128349|S|91|48.47|0|91
C|BNDX|20260123|15:54:59.079034|S|1|48.46|0|1
C|BNDX|20260123|15:55:33.231600|S|4|48.47|0|4
C|BNDX|20260123|15:55:49.838006|S|1|48.46|0|1
C|BNDX|20260123|15:56:00.664499|S|5|48.47|0|5
C|BNDX|20260123|15:56:16.632553|S|4|48.47|0|4
C|BNDX|20260123|15:56:42.498404|S|1|48.46|0|1
C|BNDX|20260123|15:56:43.368333|S|65|48.47|0|65
C|BNDX|20260123|15:56:43.368333|S|35|48.47|0|35
C|BNDX|20260123|15:57:23.863708|S|1|48.46|0|1
C|BNDX|20260123|15:58:17.954483|S|100|48.465|0|100
C|BNDX|20260123|15:59:00.086363|S|10|48.465|0|10
C|BNDX|20260123|15:59:36.246802|S|20|48.46|0|20
C|BNDX|20260123|15:59:45.003329|S|400|48.45|0|400
C|BNDX|20260123|15:59:45.344343|S|380|48.46|0|380
C|BNDX|20260123|15:59:45.344489|S|6|48.46|0|6
C|BNDX|20260123|15:59:45.354785|S|394|48.46|0|394
C|BNDX|20260123|15:59:45.917387|S|400|48.46|0|400
C|BNDX|20260123|15:59:47.662691|S|400|48.46|0|400
C|BNDX|20260123|15:59:59.009275|S|400|48.46|0|400
C|BNED|20260123|12:32:56.789980|S|32|9.23|0|32
C|BNED|20260123|14:04:22.753777|S|100|9.12|0|100
C|BNED|20260123|15:56:41.309593|S|13|9.1|0|13
C|BNED|20260123|15:56:41.309679|S|25|9.1|0|25
C|BNED|20260123|15:56:41.309849|S|16|9.1|0|16
C|BNED|20260123|15:58:27.533322|S|35|9.11|0|35
C|BNGO|20260123|09:37:24.950969|S|100|1.64|0|100
C|BNGO|20260123|09:57:28.469995|S|10|1.66|0|10
C|BNGO|20260123|09:57:28.470061|S|10|1.66|0|10
C|BNGO|20260123|09:57:28.470119|S|10|1.66|0|10
C|BNGO|20260123|09:57:28.470317|S|10|1.66|0|10
C|BNGO|20260123|09:57:28.470379|S|10|1.66|0|10
C|BNKD|20260123|14:53:54.829757|S|100|10.15|0|100
C|BNKD|20260123|14:59:55.441713|S|77|10.15|0|77
C|BNKK|20260123|09:59:41.726565|S|1|6.47|0|1
C|BNKK|20260123|09:59:43.907958|S|1|6.44|0|1
C|BNKK|20260123|11:07:27.981007|S|6|5.545|0|6
C|BNKK|20260123|11:31:46.990648|S|150|5.485|0|150
C|BNL|20260123|09:36:19.166902|S|2|18.41|0|2
C|BNL|20260123|09:36:55.652833|S|8|18.425|0|8
C|BNL|20260123|09:36:55.653014|S|8|18.425|0|8
C|BNL|20260123|09:39:16.732211|S|1|18.38|0|1
C|BNL|20260123|09:39:35.207968|S|8|18.425|0|8
C|BNL|20260123|09:40:04.377852|S|2|18.415|0|2
C|BNL|20260123|10:00:40.103065|S|129|18.415|0|129
C|BNL|20260123|10:12:22.723269|S|100|18.345|0|100
C|BNL|20260123|10:12:22.723337|S|100|18.345|0|100
C|BNL|20260123|10:17:18.848803|S|100|18.33|0|100
C|BNL|20260123|10:17:29.164994|S|100|18.34|0|100
C|BNL|20260123|10:32:42.085678|S|100|18.32|0|100
C|BNL|20260123|10:48:06.774129|S|100|18.33|0|100
C|BNL|20260123|10:51:22.000532|S|100|18.31|0|100
C|BNL|20260123|10:54:32.858080|S|100|18.32|0|100
C|BNL|20260123|11:14:31.521743|S|100|18.355|0|100
C|BNL|20260123|11:14:31.521848|S|100|18.355|0|100
C|BNL|20260123|11:14:31.522013|S|75|18.36|0|75
C|BNL|20260123|11:14:31.522060|S|25|18.36|0|25
C|BNL|20260123|11:15:31.647583|S|100|18.405|0|100
C|BNL|20260123|11:15:31.647643|S|100|18.405|0|100
C|BNL|20260123|11:20:42.482513|S|7|18.425|0|7
C|BNL|20260123|11:33:00.036735|S|3|18.4|0|3
C|BNL|20260123|11:42:34.473277|S|3|18.4|0|3
C|BNL|20260123|11:42:34.473277|S|6|18.4|0|6
C|BNL|20260123|11:46:48.632839|S|2|18.38|0|2
C|BNL|20260123|11:49:35.320315|S|2|18.375|0|2
C|BNL|20260123|11:56:23.113542|S|2|18.37|0|2
C|BNL|20260123|11:57:17.938821|S|2|18.37|0|2
C|BNL|20260123|11:58:18.376929|S|2|18.37|0|2
C|BNL|20260123|11:59:19.548740|S|2|18.37|0|2
C|BNL|20260123|11:59:25.902566|S|5|18.37|0|5
C|BNL|20260123|12:04:26.141418|S|1|18.37|0|1
C|BNL|20260123|12:04:26.141419|S|1|18.37|0|1
C|BNL|20260123|12:08:23.262340|S|1|18.37|0|1
C|BNL|20260123|12:19:20.319308|S|2|18.36|0|2
C|BNL|20260123|12:22:50.143891|S|100|18.365|0|100
C|BNL|20260123|12:24:14.279575|S|126|18.375|0|126
C|BNL|20260123|12:24:14.279727|S|1|18.38|0|1
C|BNL|20260123|12:24:14.543446|S|100|18.39|0|100
C|BNL|20260123|12:30:46.027095|S|100|18.4|0|100
C|BNL|20260123|12:32:45.708669|S|1|18.4|0|1
C|BNL|20260123|12:32:45.708669|S|2|18.4|0|2
C|BNL|20260123|12:37:05.355535|S|1|18.4|0|1
C|BNL|20260123|12:44:25.339402|S|100|18.4|0|100
C|BNL|20260123|12:44:47.407768|S|1|18.41|0|1
C|BNL|20260123|12:44:47.407768|S|1|18.41|0|1
C|BNL|20260123|12:44:47.407768|S|1|18.41|0|1
C|BNL|20260123|12:45:08.907790|S|100|18.42|0|100
C|BNL|20260123|12:45:11.709354|S|100|18.41|0|100
C|BNL|20260123|12:48:25.136692|S|1|18.42|0|1
C|BNL|20260123|12:50:04.407356|S|100|18.41|0|100
C|BNL|20260123|12:51:28.870614|S|1|18.41|0|1
C|BNL|20260123|12:52:19.425585|S|92|18.41|0|92
C|BNL|20260123|12:59:50.387790|S|1|18.39|0|1
C|BNL|20260123|12:59:50.387791|S|1|18.39|0|1
C|BNL|20260123|13:01:24.606619|S|1|18.39|0|1
C|BNL|20260123|13:01:24.606619|S|1|18.39|0|1
C|BNL|20260123|13:01:24.606619|S|1|18.39|0|1
C|BNL|20260123|13:01:24.606620|S|2|18.39|0|2
C|BNL|20260123|13:01:28.806872|S|100|18.38|0|100
C|BNL|20260123|13:03:04.282443|S|6|18.38|0|6
C|BNL|20260123|13:05:13.719015|S|1|18.38|0|1
C|BNL|20260123|13:09:25.516033|S|100|18.365|0|100
C|BNL|20260123|13:11:15.592493|S|100|18.345|0|100
C|BNL|20260123|13:19:56.155332|S|6|18.36|0|6
C|BNL|20260123|13:25:40.807604|S|100|18.36|0|100
C|BNL|20260123|13:25:40.809294|S|38|18.36|0|38
C|BNL|20260123|13:30:20.252621|S|15|18.35|0|15
C|BNL|20260123|13:31:29.799506|S|100|18.36|0|100
C|BNL|20260123|13:35:40.535280|S|100|18.37|0|100
C|BNL|20260123|13:41:02.470699|S|100|18.36|0|100
C|BNL|20260123|13:46:10.236182|S|100|18.37|0|100
C|BNL|20260123|13:53:24.172667|S|198|18.375|0|198
C|BNL|20260123|14:13:47.125166|S|6|18.42|0|6
C|BNL|20260123|14:53:15.152557|S|1|18.45|0|1
C|BNL|20260123|14:58:51.087286|S|1|18.45|0|1
C|BNL|20260123|14:58:51.087286|S|1|18.45|0|1
C|BNL|20260123|14:59:47.717084|S|1|18.45|0|1
C|BNL|20260123|15:21:28.340900|S|100|18.48|0|100
C|BNL|20260123|15:24:17.241132|S|100|18.505|0|100
C|BNL|20260123|15:24:17.243479|S|100|18.505|0|100
C|BNL|20260123|15:24:17.244323|S|100|18.505|0|100
C|BNL|20260123|15:25:23.098737|S|98|18.49|0|98
C|BNL|20260123|15:25:23.098737|S|1|18.49|0|1
C|BNL|20260123|15:25:38.154440|S|100|18.49|0|100
C|BNL|20260123|15:31:15.018390|S|4|18.485|0|4
C|BNL|20260123|15:36:20.438922|S|4|18.485|0|4
C|BNL|20260123|15:40:14.199896|S|248|18.505|0|248
C|BNL|20260123|15:40:14.199975|S|52|18.505|0|52
C|BNL|20260123|15:41:01.425406|S|2|18.5|0|2
C|BNL|20260123|15:41:01.425406|S|16|18.5|0|16
C|BNL|20260123|15:41:01.425406|S|1|18.5|0|1
C|BNL|20260123|15:41:17.771242|S|3|18.49|0|3
C|BNL|20260123|15:41:17.771242|S|2|18.49|0|2
C|BNL|20260123|15:42:20.084265|S|1|18.48|0|1
C|BNL|20260123|15:45:07.397997|S|100|18.49|0|100
C|BNL|20260123|15:46:10.078941|S|62|18.5|0|62
C|BNL|20260123|15:49:40.443522|S|61|18.51|0|61
C|BNL|20260123|15:50:10.004805|S|100|18.51|0|100
C|BNL|20260123|15:50:28.813722|S|100|18.51|0|100
C|BNL|20260123|15:52:51.833310|S|3|18.52|0|3
C|BNL|20260123|15:57:49.958214|S|10|18.505|0|10
C|BNL|20260123|15:58:05.418567|S|14|18.495|0|14
C|BNL|20260123|15:58:21.260510|S|33|18.5|0|33
C|BNL|20260123|15:58:21.260510|S|67|18.5|0|67
C|BNL|20260123|15:58:21.610029|S|41|18.5|0|41
C|BNL|20260123|15:58:21.610029|S|59|18.5|0|59
C|BNL|20260123|15:58:21.654898|S|59|18.5|0|59
C|BNL|20260123|15:58:21.654898|S|41|18.5|0|41
C|BNL|20260123|15:58:36.253957|S|18|18.5|0|18
C|BNL|20260123|15:58:36.253957|S|41|18.5|0|41
C|BNL|20260123|15:58:36.253957|S|41|18.5|0|41
C|BNL|20260123|15:59:29.701280|S|60|18.51|0|60
C|BNL|20260123|15:59:48.390815|S|32|18.505|0|32
C|BNL|20260123|15:59:49.224448|S|10|18.505|0|10
C|BNL|20260123|15:59:50.688173|S|6|18.51|0|6
C|BNL|20260123|15:59:54.718990|S|12|18.52|0|12
C|BNL|20260123|15:59:54.880066|S|90|18.52|0|90
C|BNL|20260123|15:59:56.448283|S|27|18.51|0|27
C|BNL|20260123|15:59:56.458135|S|2|18.52|0|2
C|BNL|20260123|15:59:56.639879|S|19|18.52|0|19
C|BNO|20260123|11:16:15.240217|S|100|30.56|0|100
C|BNO|20260123|14:21:58.236574|S|100|30.64|0|100
C|BNO|20260123|15:19:18.944784|S|100|30.67|0|100
C|BNO|20260123|15:58:49.366260|S|100|30.65|0|100
C|BNO|20260123|15:58:49.366389|S|100|30.65|0|100
C|BNR|20260123|09:51:13.942150|S|1|37.29|0|1
C|BNR|20260123|09:51:20.842876|S|1|37.4|0|1
C|BNR|20260123|09:51:26.942866|S|1|37.5|0|1
C|BNR|20260123|09:51:30.598224|S|1|37.74|0|1
C|BNR|20260123|09:52:48.717933|S|1|37.67|0|1
C|BNR|20260123|09:53:26.997334|S|1|37.57|0|1
C|BNR|20260123|09:53:26.997354|S|1|37.5|0|1
C|BNR|20260123|12:32:46.242550|S|1|34.8|0|1
C|BNR|20260123|12:32:59.840459|S|1|34.82|0|1
C|BNR|20260123|12:33:14.741841|S|1|34.83|0|1
C|BNR|20260123|12:38:31.491912|S|1|34.9|0|1
C|BNR|20260123|12:38:47.096476|S|5|34.9|0|5
C|BNR|20260123|12:39:08.376075|S|1|34.88|0|1
C|BNR|20260123|12:39:08.376083|S|1|34.9|0|1
C|BNR|20260123|12:39:08.382377|S|1|34.95|0|1
C|BNR|20260123|12:39:08.390511|S|1|35|0|1
C|BNR|20260123|12:39:23.842729|S|1|35|0|1
C|BNR|20260123|12:40:08.342044|S|1|35.05|0|1
C|BNR|20260123|12:40:17.846979|S|1|35.1|0|1
C|BNR|20260123|12:43:53.093117|S|1|35.46|0|1
C|BNS|20260123|09:40:32.562490|S|6|74|0|6
C|BNS|20260123|10:14:28.144770|S|2|74.36|0|2
C|BNS|20260123|11:45:30.026067|S|8|74.525|0|8
C|BNS|20260123|12:48:52.650655|S|21|74.39|0|21
C|BNS|20260123|12:52:45.308598|S|10|74.34|0|10
C|BNS|20260123|12:57:45.446887|S|100|74.31|0|100
C|BNS|20260123|14:42:33.912162|S|100|74.91|0|100
C|BNS|20260123|14:43:00.674027|S|100|74.89|0|100
C|BNS|20260123|14:43:03.077651|S|100|74.88|0|100
C|BNS|20260123|14:53:13.236981|S|100|74.785|0|100
C|BNS|20260123|14:53:13.237044|S|100|74.785|0|100
C|BNS|20260123|14:58:48.447899|S|100|74.76|0|100
C|BNS|20260123|14:58:56.335753|S|1|74.74|0|1
C|BNS|20260123|15:00:55.481032|S|2|74.76|0|2
C|BNS|20260123|15:02:22.150871|S|100|74.74|0|100
C|BNS|20260123|15:04:04.103349|S|100|74.775|0|100
C|BNS|20260123|15:10:50.045008|S|100|74.88|0|100
C|BNS|20260123|15:11:14.340700|S|100|74.87|0|100
C|BNS|20260123|15:27:05.949966|S|100|74.75|0|100
C|BNS|20260123|15:27:05.950267|S|100|74.75|0|100
C|BNS|20260123|15:27:05.950267|S|100|74.75|0|100
C|BNS|20260123|15:45:57.448496|S|1|74.79|0|1
C|BNS|20260123|15:45:57.449122|S|99|74.79|0|99
C|BNS|20260123|15:50:26.137924|S|100|74.88|0|100
C|BNS|20260123|15:52:27.308691|S|200|74.92|0|200
C|BNS|20260123|15:55:35.978419|S|100|74.935|0|100
C|BNS|20260123|15:57:21.728504|S|100|74.94|0|100
C|BNS|20260123|15:59:50.865489|S|84|74.885|0|84
C|BNS|20260123|15:59:54.979699|S|30|74.9|0|30
C|BNS|20260123|15:59:57.674352|S|100|74.89|0|100
C|BNS|20260123|15:59:58.409790|E|100|74.85|0|100
C|BNT|20260123|12:49:32.524781|S|9|47.1|0|9
C|BNT|20260123|15:48:57.932269|S|1|46.98|0|1
C|BNTX|20260123|09:39:53.359036|S|100|117.36|0|100
C|BNTX|20260123|13:38:40.519689|S|3|116.9|0|3
C|BNTX|20260123|15:41:48.458729|S|6|116.22|0|6
C|BNTX|20260123|15:53:43.819296|S|4|116.03|0|4
C|BNTX|20260123|15:53:43.819327|S|96|116.03|0|96
C|BNTX|20260123|15:53:43.819327|S|4|115.98|0|4
C|BNTX|20260123|15:53:43.819353|S|4|115.98|0|4
C|BNTX|20260123|15:55:02.083496|S|50|115.83|0|50
C|BNTX|20260123|15:55:05.537301|S|28|115.77|0|28
C|BNTX|20260123|15:55:16.378667|S|28|115.75|0|28
C|BNTX|20260123|15:57:32.031754|S|120|115.75|0|120
C|BNTX|20260123|15:58:20.947298|S|12|115.8|0|12
C|BNTX|20260123|15:58:22.574803|S|100|115.8|0|100
C|BNTX|20260123|15:59:23.770215|S|12|115.88|0|12
C|BNY|20260123|12:23:47.252873|S|100|10.16|0|100
C|BNY|20260123|15:35:02.589556|S|100|10.18|0|100
C|BNZI|20260123|12:03:15.208216|E|400|1.215|0|400
C|BNZI|20260123|12:54:46.746424|E|400|1.205|0|400
C|BNZI|20260123|12:54:46.749922|E|200|1.2|0|200
C|BNZI|20260123|13:35:52.931211|E|100|1.215|0|100
C|BOAT|20260123|10:38:58.128619|S|100|34.19|0|100
C|BOAT|20260123|10:49:03.976119|S|25|34.19|0|25
C|BOAT|20260123|15:18:01.062964|S|50|34.16|0|50
C|BOC|20260123|10:13:18.934240|S|8|12.23|0|8
C|BOC|20260123|12:52:34.085986|S|4|12.28|0|4
C|BOC|20260123|14:26:36.364634|S|1|12.27|0|1
C|BOC|20260123|15:02:57.208581|S|1|12.27|0|1
C|BODI|20260123|12:02:16.892080|S|1|10.19|0|1
C|BODI|20260123|12:02:16.892208|S|1|10.19|0|1
C|BODI|20260123|12:04:19.795108|S|1|10.21|0|1
C|BODI|20260123|12:04:19.795556|S|11|10.21|0|11
C|BODI|20260123|12:04:19.795996|S|1|10.21|0|1
C|BODI|20260123|12:04:43.234734|S|1|10.22|0|1
C|BODI|20260123|12:04:46.271682|S|1|10.23|0|1
C|BODI|20260123|12:04:49.295803|S|1|10.24|0|1
C|BODI|20260123|12:04:49.295868|S|1|10.24|0|1
C|BODI|20260123|12:04:49.295946|S|1|10.24|0|1
C|BODI|20260123|12:04:49.296008|S|1|10.24|0|1
C|BODI|20260123|12:04:49.296068|S|1|10.24|0|1
C|BODI|20260123|12:04:49.296211|S|1|10.24|0|1
C|BODI|20260123|12:04:49.296334|S|1|10.24|0|1
C|BODI|20260123|12:04:49.296394|S|1|10.24|0|1
C|BODI|20260123|12:04:49.296446|S|1|10.24|0|1
C|BODI|20260123|12:05:02.437584|S|1|10.23|0|1
C|BODI|20260123|12:05:05.666329|S|1|10.24|0|1
C|BODI|20260123|12:05:09.136075|S|1|10.25|0|1
C|BODI|20260123|12:05:09.136481|S|1|10.25|0|1
C|BODI|20260123|12:05:09.136869|S|1|10.25|0|1
C|BODI|20260123|12:05:09.137259|S|1|10.25|0|1
C|BODI|20260123|12:05:09.137647|S|1|10.25|0|1
C|BODI|20260123|12:05:09.138029|S|1|10.25|0|1
C|BODI|20260123|12:05:09.138412|S|1|10.25|0|1
C|BODI|20260123|12:05:09.138795|S|1|10.25|0|1
C|BODI|20260123|12:05:09.139175|S|1|10.25|0|1
C|BODI|20260123|12:05:09.139557|S|1|10.25|0|1
C|BODI|20260123|12:05:09.139939|S|1|10.25|0|1
C|BODI|20260123|12:05:09.140320|S|1|10.25|0|1
C|BODI|20260123|12:05:09.140700|S|1|10.25|0|1
C|BODI|20260123|12:05:09.141078|S|1|10.25|0|1
C|BODI|20260123|12:05:09.141458|S|1|10.25|0|1
C|BODI|20260123|12:05:09.141842|S|1|10.25|0|1
C|BODI|20260123|12:05:09.142222|S|1|10.25|0|1
C|BODI|20260123|12:05:09.142604|S|1|10.25|0|1
C|BODI|20260123|12:05:09.142985|S|1|10.25|0|1
C|BODI|20260123|12:05:09.143367|S|1|10.25|0|1
C|BODI|20260123|12:05:09.143746|S|1|10.25|0|1
C|BODI|20260123|12:05:09.144125|S|1|10.25|0|1
C|BODI|20260123|12:05:09.144508|S|1|10.25|0|1
C|BODI|20260123|12:05:09.144887|S|1|10.25|0|1
C|BODI|20260123|12:05:09.145269|S|1|10.25|0|1
C|BODI|20260123|12:05:09.145648|S|1|10.25|0|1
C|BODI|20260123|12:05:09.146028|S|1|10.25|0|1
C|BODI|20260123|12:05:09.146408|S|1|10.25|0|1
C|BODI|20260123|12:05:09.146790|S|1|10.25|0|1
C|BODI|20260123|12:05:09.147171|S|1|10.25|0|1
C|BODI|20260123|12:05:09.147552|S|1|10.25|0|1
C|BODI|20260123|12:05:09.147938|S|1|10.25|0|1
C|BODI|20260123|12:05:09.148321|S|1|10.25|0|1
C|BODI|20260123|12:05:09.148701|S|1|10.25|0|1
C|BODI|20260123|12:05:09.149084|S|1|10.25|0|1
C|BODI|20260123|12:05:09.149465|S|1|10.25|0|1
C|BODI|20260123|12:05:09.149847|S|1|10.25|0|1
C|BODI|20260123|12:05:09.150229|S|1|10.25|0|1
C|BODI|20260123|12:05:09.150610|S|1|10.25|0|1
C|BODI|20260123|12:05:09.150992|S|1|10.25|0|1
C|BODI|20260123|12:05:09.151373|S|1|10.25|0|1
C|BODI|20260123|12:05:09.151756|S|1|10.25|0|1
C|BODI|20260123|12:05:09.152135|S|1|10.25|0|1
C|BODI|20260123|12:05:09.152518|S|1|10.25|0|1
C|BODI|20260123|12:05:09.152900|S|1|10.25|0|1
C|BODI|20260123|12:05:09.153281|S|1|10.25|0|1
C|BODI|20260123|12:05:09.153665|S|1|10.25|0|1
C|BODI|20260123|12:05:09.154046|S|1|10.25|0|1
C|BODI|20260123|12:05:09.154427|S|1|10.25|0|1
C|BODI|20260123|12:05:09.154808|S|1|10.25|0|1
C|BODI|20260123|12:05:09.155189|S|1|10.25|0|1
C|BODI|20260123|12:05:09.155571|S|1|10.25|0|1
C|BODI|20260123|12:05:09.155953|S|1|10.25|0|1
C|BODI|20260123|12:05:09.156335|S|1|10.25|0|1
C|BODI|20260123|12:05:09.156716|S|1|10.25|0|1
C|BODI|20260123|12:05:09.157098|S|1|10.25|0|1
C|BODI|20260123|12:05:09.157479|S|1|10.25|0|1
C|BODI|20260123|12:05:09.157860|S|1|10.25|0|1
C|BODI|20260123|12:05:09.158241|S|1|10.25|0|1
C|BODI|20260123|12:05:09.158621|S|1|10.25|0|1
C|BODI|20260123|12:05:09.159003|S|1|10.25|0|1
C|BODI|20260123|12:05:09.159386|S|1|10.25|0|1
C|BODI|20260123|12:05:09.159765|S|1|10.25|0|1
C|BODI|20260123|12:05:09.160148|S|1|10.25|0|1
C|BODI|20260123|12:05:09.160530|S|1|10.25|0|1
C|BODI|20260123|12:05:09.160909|S|1|10.25|0|1
C|BODI|20260123|12:05:09.161289|S|1|10.25|0|1
C|BODI|20260123|12:05:09.161671|S|1|10.25|0|1
C|BODI|20260123|12:05:09.162051|S|1|10.25|0|1
C|BODI|20260123|12:05:09.162434|S|1|10.25|0|1
C|BODI|20260123|12:05:09.162816|S|1|10.25|0|1
C|BODI|20260123|12:05:09.163196|S|1|10.25|0|1
C|BODI|20260123|12:05:09.163578|S|1|10.25|0|1
C|BODI|20260123|12:05:09.163959|S|1|10.25|0|1
C|BODI|20260123|12:05:09.164342|S|1|10.25|0|1
C|BODI|20260123|12:05:09.164726|S|1|10.25|0|1
C|BODI|20260123|12:05:09.165111|S|1|10.25|0|1
C|BODI|20260123|12:05:09.165490|S|1|10.25|0|1
C|BODI|20260123|12:05:09.165870|S|1|10.25|0|1
C|BODI|20260123|12:05:09.166251|S|1|10.25|0|1
C|BODI|20260123|12:05:09.166629|S|1|10.25|0|1
C|BODI|20260123|12:05:09.167008|S|1|10.25|0|1
C|BODI|20260123|12:05:09.167388|S|1|10.25|0|1
C|BODI|20260123|12:05:09.167769|S|1|10.25|0|1
C|BODI|20260123|12:05:09.168150|S|1|10.25|0|1
C|BODI|20260123|12:05:09.168528|S|1|10.25|0|1
C|BODI|20260123|12:05:09.168914|S|1|10.25|0|1
C|BODI|20260123|12:05:09.169297|S|1|10.25|0|1
C|BODI|20260123|12:05:09.169678|S|1|10.25|0|1
C|BODI|20260123|12:05:09.170058|S|1|10.25|0|1
C|BODI|20260123|12:05:09.170445|S|1|10.25|0|1
C|BODI|20260123|12:05:09.170828|S|1|10.25|0|1
C|BODI|20260123|12:05:09.171209|S|1|10.25|0|1
C|BODI|20260123|12:05:09.171589|S|1|10.25|0|1
C|BODI|20260123|12:05:09.171971|S|1|10.25|0|1
C|BODI|20260123|12:05:09.172355|S|1|10.25|0|1
C|BODI|20260123|12:05:09.172737|S|1|10.25|0|1
C|BODI|20260123|12:05:09.173117|S|1|10.25|0|1
C|BODI|20260123|12:05:09.173500|S|1|10.25|0|1
C|BODI|20260123|12:05:09.173884|S|1|10.25|0|1
C|BODI|20260123|12:05:16.754071|S|33|10.25|0|33
C|BODI|20260123|12:05:20.019453|S|33|10.25|0|33
C|BODI|20260123|12:05:33.188952|S|33|10.22|0|33
C|BODI|20260123|12:06:37.542031|S|1|10.2|0|1
C|BODI|20260123|12:06:37.542113|S|1|10.2|0|1
C|BODI|20260123|12:06:37.542175|S|1|10.2|0|1
C|BODI|20260123|12:06:37.542410|S|1|10.2|0|1
C|BODI|20260123|12:06:37.542471|S|1|10.2|0|1
C|BODI|20260123|12:06:37.543140|S|1|10.2|0|1
C|BODI|20260123|12:06:38.684847|S|1|10.2|0|1
C|BODI|20260123|12:06:38.684926|S|1|10.2|0|1
C|BODI|20260123|12:06:38.684986|S|1|10.2|0|1
C|BODI|20260123|12:06:39.928548|S|1|10.22|0|1
C|BODI|20260123|12:06:39.928630|S|1|10.22|0|1
C|BODI|20260123|12:06:39.928713|S|1|10.22|0|1
C|BODI|20260123|12:06:39.928797|S|1|10.22|0|1
C|BODI|20260123|12:06:39.928883|S|1|10.22|0|1
C|BODI|20260123|12:06:39.928931|S|1|10.22|0|1
C|BODI|20260123|12:06:40.754755|S|1|10.22|0|1
C|BODI|20260123|12:06:40.754835|S|1|10.22|0|1
C|BODI|20260123|12:06:40.754895|S|1|10.22|0|1
C|BODI|20260123|12:06:40.754980|S|1|10.22|0|1
C|BODI|20260123|12:06:40.755066|S|1|10.22|0|1
C|BODI|20260123|12:06:40.755155|S|1|10.22|0|1
C|BODI|20260123|12:06:40.755421|S|1|10.22|0|1
C|BODI|20260123|12:06:40.755500|S|1|10.22|0|1
C|BODI|20260123|12:06:40.755558|S|1|10.22|0|1
C|BODI|20260123|12:06:40.755692|S|1|10.22|0|1
C|BODI|20260123|12:06:40.755761|S|1|10.22|0|1
C|BODI|20260123|12:06:40.756344|S|1|10.22|0|1
C|BODI|20260123|12:06:40.756954|S|1|10.22|0|1
C|BODI|20260123|12:06:40.757564|S|1|10.22|0|1
C|BODI|20260123|12:06:40.758178|S|1|10.22|0|1
C|BODI|20260123|12:06:40.758786|S|1|10.22|0|1
C|BODI|20260123|12:06:40.759395|S|1|10.22|0|1
C|BODI|20260123|12:06:40.760007|S|1|10.22|0|1
C|BODI|20260123|12:06:40.760618|S|1|10.22|0|1
C|BODI|20260123|12:06:40.761227|S|1|10.22|0|1
C|BODI|20260123|12:06:40.761836|S|1|10.22|0|1
C|BODI|20260123|12:06:40.762445|S|1|10.22|0|1
C|BODI|20260123|12:06:40.763054|S|1|10.22|0|1
C|BODI|20260123|12:06:40.763665|S|1|10.22|0|1
C|BODI|20260123|13:02:38.000937|S|1|10.22|0|1
C|BODI|20260123|13:02:38.001347|S|1|10.22|0|1
C|BODI|20260123|13:02:38.001741|S|1|10.22|0|1
C|BODI|20260123|13:02:38.002123|S|1|10.22|0|1
C|BODI|20260123|13:02:38.002504|S|1|10.22|0|1
C|BODI|20260123|13:02:38.003293|S|1|10.22|0|1
C|BODI|20260123|13:02:38.003675|S|1|10.22|0|1
C|BODI|20260123|13:02:38.004057|S|1|10.22|0|1
C|BODI|20260123|13:02:38.004437|S|1|10.22|0|1
C|BODI|20260123|13:02:38.004818|S|1|10.22|0|1
C|BODI|20260123|13:02:48.972336|S|1|10.25|0|1
C|BODI|20260123|13:02:54.492586|S|1|10.24|0|1
C|BODI|20260123|13:02:54.492995|S|1|10.24|0|1
C|BODI|20260123|14:24:25.097461|S|20|10.495|0|20
C|BODI|20260123|14:24:32.978063|S|11|10.495|0|11
C|BOE|20260123|15:59:00.015032|S|98|11.88|0|98
C|BOE|20260123|15:59:00.015052|S|99|11.88|0|99
C|BOEU|20260123|11:52:22.217585|S|100|50.45|0|100
C|BOF|20260123|12:45:30.357113|S|1|3.05|0|1
C|BOH|20260123|09:49:03.750647|S|1|73.23|0|1
C|BOH|20260123|11:09:34.181237|S|6|72.65|0|6
C|BOH|20260123|11:16:39.167973|S|100|72.71|0|100
C|BOH|20260123|11:17:38.987437|S|100|72.71|0|100
C|BOH|20260123|11:28:01.563768|S|100|72.52|0|100
C|BOH|20260123|11:41:22.894898|S|1|72.22|0|1
C|BOH|20260123|11:41:22.894898|S|100|72.22|0|100
C|BOH|20260123|11:51:29.202387|S|6|71.95|0|6
C|BOH|20260123|11:53:08.674910|S|2|71.91|0|2
C|BOH|20260123|11:54:03.358669|S|97|71.91|0|97
C|BOH|20260123|11:56:21.354977|S|33|71.72|0|33
C|BOH|20260123|12:00:11.938703|S|100|71.51|0|100
C|BOH|20260123|12:04:39.128502|S|1|71.115|0|1
C|BOH|20260123|12:28:27.594578|S|1|70.99|0|1
C|BOH|20260123|14:12:10.487206|S|29|70.45|0|29
C|BOH|20260123|14:49:10.977091|S|1|70.4|0|1
C|BOH|20260123|14:49:50.485561|S|2|70.38|0|2
C|BOH|20260123|14:56:42.330008|S|9|70.36|0|9
C|BOH|20260123|15:22:06.050600|S|17|70.22|0|17
C|BOH|20260123|15:30:20.522457|S|100|70.41|0|100
C|BOH|20260123|15:46:26.967683|S|100|70.64|0|100
C|BOH|20260123|15:46:26.967683|S|1|70.64|0|1
C|BOH|20260123|15:53:54.981055|S|75|70.6|0|75
C|BOH|20260123|15:54:50.409503|S|97|70.61|0|97
C|BOH|20260123|15:54:50.409503|S|3|70.62|0|3
C|BOH|20260123|15:54:50.409519|S|3|70.61|0|3
C|BOH|20260123|15:56:23.035310|S|50|70.57|0|50
C|BOH|20260123|15:56:23.035310|S|1|70.57|0|1
C|BOH|20260123|15:56:28.790355|S|100|70.58|0|100
C|BOH|20260123|15:57:42.577390|S|8|70.59|0|8
C|BOIL|20260123|09:30:25.441588|S|100|29|0|100
C|BOIL|20260123|09:31:01.457241|S|93|28.89|0|93
C|BOIL|20260123|09:40:46.995823|S|77|28.47|0|77
C|BOIL|20260123|09:41:58.963890|S|100|28.19|0|100
C|BOIL|20260123|09:43:37.139941|S|100|28.03|0|100
C|BOIL|20260123|09:43:37.139941|S|100|28.03|0|100
C|BOIL|20260123|09:44:11.490842|S|100|28.12|0|100
C|BOIL|20260123|09:44:57.888794|S|192|27.89|0|192
C|BOIL|20260123|09:45:03.491634|S|100|27.85|0|100
C|BOIL|20260123|09:47:38.351921|S|28|27.84|0|28
C|BOIL|20260123|09:49:52.494627|S|100|27.59|0|100
C|BOIL|20260123|09:50:05.237785|S|100|27.51|0|100
C|BOIL|20260123|09:54:04.894028|S|100|27.4|0|100
C|BOIL|20260123|09:58:20.622107|S|100|27.72|0|100
C|BOIL|20260123|09:58:37.004118|S|100|27.8|0|100
C|BOIL|20260123|09:58:46.193212|S|100|27.83|0|100
C|BOIL|20260123|09:58:50.676163|S|100|27.77|0|100
C|BOIL|20260123|09:58:53.739122|S|100|27.68|0|100
C|BOIL|20260123|09:59:08.628640|S|44|27.71|0|44
C|BOIL|20260123|09:59:09.974712|S|100|27.71|0|100
C|BOIL|20260123|09:59:25.898090|S|100|27.81|0|100
C|BOIL|20260123|09:59:27.072865|S|100|27.79|0|100
C|BOIL|20260123|10:00:13.779746|S|100|27.93|0|100
C|BOIL|20260123|10:02:45.996736|S|100|28.18|0|100
C|BOIL|20260123|10:03:15.756933|S|1|28.16|0|1
C|BOIL|20260123|10:03:15.828819|S|27|28.1|0|27
C|BOIL|20260123|10:04:20.587569|S|100|28.02|0|100
C|BOIL|20260123|10:04:20.592913|S|100|28.03|0|100
C|BOIL|20260123|10:05:12.071330|S|100|27.96|0|100
C|BOIL|20260123|10:05:25.726326|S|73|27.9|0|73
C|BOIL|20260123|10:09:22.740060|S|1|28.31|0|1
C|BOIL|20260123|10:09:27.268649|S|2|28.4|0|2
C|BOIL|20260123|10:09:27.765597|S|59|28.44|0|59
C|BOIL|20260123|10:09:27.765615|S|12|28.44|0|12
C|BOIL|20260123|10:09:30.023750|S|100|28.43|0|100
C|BOIL|20260123|10:12:32.393181|S|100|28.56|0|100
C|BOIL|20260123|10:13:25.096722|S|48|28.5|0|48
C|BOIL|20260123|10:14:06.984692|S|32|28.46|0|32
C|BOIL|20260123|10:14:39.014206|S|100|28.55|0|100
C|BOIL|20260123|10:15:39.658121|S|100|28.55|0|100
C|BOIL|20260123|10:15:55.345089|S|27|28.55|0|27
C|BOIL|20260123|10:17:50.862109|S|67|28.58|0|67
C|BOIL|20260123|10:18:00.505738|S|100|28.67|0|100
C|BOIL|20260123|10:18:18.267152|S|40|28.55|0|40
C|BOIL|20260123|10:18:18.277402|S|32|28.54|0|32
C|BOIL|20260123|10:20:42.167996|S|90|28.61|0|90
C|BOIL|20260123|10:21:15.388519|S|100|28.66|0|100
C|BOIL|20260123|10:21:15.388519|S|91|28.66|0|91
C|BOIL|20260123|10:21:54.536747|S|100|28.66|0|100
C|BOIL|20260123|10:21:54.549676|S|24|28.66|0|24
C|BOIL|20260123|10:23:33.864027|S|100|28.7|0|100
C|BOIL|20260123|10:24:53.338073|S|100|28.74|0|100
C|BOIL|20260123|10:24:53.338519|S|91|28.74|0|91
C|BOIL|20260123|10:25:32.034894|S|100|28.79|0|100
C|BOIL|20260123|10:25:32.034894|S|100|28.81|0|100
C|BOIL|20260123|10:25:32.034894|S|100|28.8|0|100
C|BOIL|20260123|10:26:29.344020|S|100|28.59|0|100
C|BOIL|20260123|10:26:44.373775|S|49|28.5|0|49
C|BOIL|20260123|10:26:47.703036|S|100|28.46|0|100
C|BOIL|20260123|10:26:48.470955|S|24|28.42|0|24
C|BOIL|20260123|10:29:18.977061|S|100|28.66|0|100
C|BOIL|20260123|10:29:18.977062|S|100|28.66|0|100
C|BOIL|20260123|10:29:18.977062|S|126|28.66|0|126
C|BOIL|20260123|10:29:18.977079|S|100|28.65|0|100
C|BOIL|20260123|10:30:03.073546|S|34|28.5|0|34
C|BOIL|20260123|10:31:06.524565|S|100|28.53|0|100
C|BOIL|20260123|10:32:48.710322|S|100|28.48|0|100
C|BOIL|20260123|10:33:17.201538|S|100|28.45|0|100
C|BOIL|20260123|10:34:08.553895|S|100|28.49|0|100
C|BOIL|20260123|10:35:25.186012|S|100|28.5|0|100
C|BOIL|20260123|10:35:25.187173|S|100|28.51|0|100
C|BOIL|20260123|10:35:25.187173|S|3|28.51|0|3
C|BOIL|20260123|10:35:25.194625|S|100|28.54|0|100
C|BOIL|20260123|10:35:43.022328|S|100|28.59|0|100
C|BOIL|20260123|10:36:55.285913|S|74|28.62|0|74
C|BOIL|20260123|10:37:46.552348|S|23|28.63|0|23
C|BOIL|20260123|10:38:00.445983|S|29|28.7|0|29
C|BOIL|20260123|10:38:05.791462|S|100|28.71|0|100
C|BOIL|20260123|10:38:06.559120|S|100|28.73|0|100
C|BOIL|20260123|10:40:30.808449|S|100|28.68|0|100
C|BOIL|20260123|10:41:29.811512|S|64|28.63|0|64
C|BOIL|20260123|10:41:38.604421|S|100|28.59|0|100
C|BOIL|20260123|10:42:06.409185|S|38|28.46|0|38
C|BOIL|20260123|10:42:06.630812|S|47|28.43|0|47
C|BOIL|20260123|10:42:06.659349|S|30|28.4|0|30
C|BOIL|20260123|10:42:11.526771|S|100|28.33|0|100
C|BOIL|20260123|10:42:16.250048|S|76|28.3|0|76
C|BOIL|20260123|10:42:16.250391|S|74|28.3|0|74
C|BOIL|20260123|10:42:26.103580|S|100|28.32|0|100
C|BOIL|20260123|10:42:31.891746|S|96|28.38|0|96
C|BOIL|20260123|10:44:08.930326|S|100|28.41|0|100
C|BOIL|20260123|10:44:08.932150|S|100|28.41|0|100
C|BOIL|20260123|10:44:08.932151|S|126|28.41|0|126
C|BOIL|20260123|10:44:08.933454|S|52|28.39|0|52
C|BOIL|20260123|10:46:00.186775|S|100|28.39|0|100
C|BOIL|20260123|10:46:00.294848|S|100|28.35|0|100
C|BOIL|20260123|10:46:03.654085|S|88|28.3|0|88
C|BOIL|20260123|10:49:14.172744|S|100|28.44|0|100
C|BOIL|20260123|10:49:28.618737|S|100|28.49|0|100
C|BOIL|20260123|10:51:26.061250|S|100|28.68|0|100
C|BOIL|20260123|10:56:09.208578|S|22|28.6|0|22
C|BOIL|20260123|10:56:09.761341|S|100|28.58|0|100
C|BOIL|20260123|10:56:47.234137|S|100|28.44|0|100
C|BOIL|20260123|10:56:56.867483|S|100|28.44|0|100
C|BOIL|20260123|10:57:06.024308|S|100|28.38|0|100
C|BOIL|20260123|11:00:21.991297|S|100|28.51|0|100
C|BOIL|20260123|11:00:49.017730|S|100|28.45|0|100
C|BOIL|20260123|11:01:55.967983|S|84|28.52|0|84
C|BOIL|20260123|11:02:10.670489|S|100|28.49|0|100
C|BOIL|20260123|11:02:55.717397|S|79|28.55|0|79
C|BOIL|20260123|11:03:56.670459|S|41|28.58|0|41
C|BOIL|20260123|11:04:14.445494|S|1|28.58|0|1
C|BOIL|20260123|11:05:05.547419|S|100|28.66|0|100
C|BOIL|20260123|11:05:06.599658|S|100|28.705|0|100
C|BOIL|20260123|11:05:15.747622|S|100|28.66|0|100
C|BOIL|20260123|11:05:38.359089|S|100|28.58|0|100
C|BOIL|20260123|11:05:38.363152|S|81|28.59|0|81
C|BOIL|20260123|11:06:02.652877|S|100|28.63|0|100
C|BOIL|20260123|11:06:02.653173|S|100|28.63|0|100
C|BOIL|20260123|11:06:56.637374|S|84|28.66|0|84
C|BOIL|20260123|11:08:00.489055|S|90|28.61|0|90
C|BOIL|20260123|11:08:00.511148|S|40|28.59|0|40
C|BOIL|20260123|11:08:00.532412|S|49|28.56|0|49
C|BOIL|20260123|11:08:32.714683|S|100|28.66|0|100
C|BOIL|20260123|11:08:36.848358|S|61|28.64|0|61
C|BOIL|20260123|11:08:36.849463|S|41|28.64|0|41
C|BOIL|20260123|11:08:59.492591|S|100|28.59|0|100
C|BOIL|20260123|11:08:59.492591|S|100|28.58|0|100
C|BOIL|20260123|11:09:19.380270|S|28|28.58|0|28
C|BOIL|20260123|11:09:41.591727|S|100|28.39|0|100
C|BOIL|20260123|11:09:46.742251|S|126|28.325|0|126
C|BOIL|20260123|11:09:47.512553|S|100|28.335|0|100
C|BOIL|20260123|11:09:55.363875|S|46|28.275|0|46
C|BOIL|20260123|11:10:04.890672|S|26|28.21|0|26
C|BOIL|20260123|11:10:11.801291|S|100|28.12|0|100
C|BOIL|20260123|11:10:17.005699|S|43|28.11|0|43
C|BOIL|20260123|11:10:33.462476|S|54|28.19|0|54
C|BOIL|20260123|11:11:20.052274|S|92|28.12|0|92
C|BOIL|20260123|11:11:23.897861|S|26|28.15|0|26
C|BOIL|20260123|11:11:45.150018|S|100|28.17|0|100
C|BOIL|20260123|11:12:29.263968|S|31|28.13|0|31
C|BOIL|20260123|11:12:36.606047|S|100|28.03|0|100
C|BOIL|20260123|11:12:52.024488|S|25|27.99|0|25
C|BOIL|20260123|11:12:52.024489|S|26|27.99|0|26
C|BOIL|20260123|11:12:52.026626|S|100|27.95|0|100
C|BOIL|20260123|11:12:52.038269|S|100|27.93|0|100
C|BOIL|20260123|11:12:58.372447|S|100|28.03|0|100
C|BOIL|20260123|11:13:05.574652|S|100|28.02|0|100
C|BOIL|20260123|11:15:26.974693|S|100|28.22|0|100
C|BOIL|20260123|11:16:49.907210|S|48|28.32|0|48
C|BOIL|20260123|11:16:49.912100|S|100|28.27|0|100
C|BOIL|20260123|11:17:53.738744|S|44|28.07|0|44
C|BOIL|20260123|11:17:58.075167|S|100|28.02|0|100
C|BOIL|20260123|11:18:24.138591|S|100|27.91|0|100
C|BOIL|20260123|11:18:29.877583|S|27|27.86|0|27
C|BOIL|20260123|11:18:32.677506|S|100|27.84|0|100
C|BOIL|20260123|11:18:36.943052|S|100|27.83|0|100
C|BOIL|20260123|11:19:23.773913|S|32|27.85|0|32
C|BOIL|20260123|11:19:52.033002|S|100|27.71|0|100
C|BOIL|20260123|11:21:49.771717|S|100|27.74|0|100
C|BOIL|20260123|11:22:03.535694|S|100|27.77|0|100
C|BOIL|20260123|11:22:41.084771|S|100|27.93|0|100
C|BOIL|20260123|11:23:41.383433|S|100|27.97|0|100
C|BOIL|20260123|11:25:13.649493|S|100|27.93|0|100
C|BOIL|20260123|11:25:57.736677|S|100|28.02|0|100
C|BOIL|20260123|11:26:23.282332|S|39|27.9|0|39
C|BOIL|20260123|11:26:34.928367|S|100|27.86|0|100
C|BOIL|20260123|11:26:43.042801|S|100|27.86|0|100
C|BOIL|20260123|11:26:59.412626|S|100|27.73|0|100
C|BOIL|20260123|11:26:59.412626|S|100|27.72|0|100
C|BOIL|20260123|11:26:59.413777|S|100|27.71|0|100
C|BOIL|20260123|11:26:59.414679|S|100|27.71|0|100
C|BOIL|20260123|11:27:02.641096|S|100|27.71|0|100
C|BOIL|20260123|11:27:08.039086|S|100|27.76|0|100
C|BOIL|20260123|11:27:08.039125|S|100|27.73|0|100
C|BOIL|20260123|11:27:08.039125|S|100|27.74|0|100
C|BOIL|20260123|11:27:08.039125|S|100|27.75|0|100
C|BOIL|20260123|11:27:08.040497|S|71|27.73|0|71
C|BOIL|20260123|11:27:08.041431|S|100|27.73|0|100
C|BOIL|20260123|11:27:08.041930|S|100|27.72|0|100
C|BOIL|20260123|11:27:09.635418|S|38|27.71|0|38
C|BOIL|20260123|11:27:14.875725|S|100|27.71|0|100
C|BOIL|20260123|11:27:30.008514|S|100|27.78|0|100
C|BOIL|20260123|11:27:30.008637|S|100|27.78|0|100
C|BOIL|20260123|11:27:30.008637|S|126|27.78|0|126
C|BOIL|20260123|11:27:45.391729|S|100|27.8|0|100
C|BOIL|20260123|11:27:45.402588|S|83|27.77|0|83
C|BOIL|20260123|11:27:55.361044|S|100|27.82|0|100
C|BOIL|20260123|11:28:02.176309|S|28|27.85|0|28
C|BOIL|20260123|11:28:05.719380|S|100|27.76|0|100
C|BOIL|20260123|11:28:46.892726|S|75|27.89|0|75
C|BOIL|20260123|11:28:47.216801|S|79|27.88|0|79
C|BOIL|20260123|11:29:23.256772|S|100|27.85|0|100
C|BOIL|20260123|11:29:23.258308|S|100|27.85|0|100
C|BOIL|20260123|11:29:49.103760|S|42|27.8|0|42
C|BOIL|20260123|11:29:49.128910|S|100|27.8|0|100
C|BOIL|20260123|11:30:33.954667|S|100|27.805|0|100
C|BOIL|20260123|11:31:11.530862|S|44|27.73|0|44
C|BOIL|20260123|11:31:24.613169|S|100|27.69|0|100
C|BOIL|20260123|11:31:42.526419|S|100|27.62|0|100
C|BOIL|20260123|11:31:55.765608|S|100|27.61|0|100
C|BOIL|20260123|11:32:04.622857|S|37|27.65|0|37
C|BOIL|20260123|11:32:27.231279|S|100|27.65|0|100
C|BOIL|20260123|11:33:15.027033|S|100|27.57|0|100
C|BOIL|20260123|11:33:18.743712|S|100|27.55|0|100
C|BOIL|20260123|11:33:45.247405|S|30|27.62|0|30
C|BOIL|20260123|11:33:46.293804|S|100|27.63|0|100
C|BOIL|20260123|11:34:12.973487|S|100|27.56|0|100
C|BOIL|20260123|11:34:15.053731|S|100|27.54|0|100
C|BOIL|20260123|11:34:34.382153|S|21|27.55|0|21
C|BOIL|20260123|11:35:10.064742|S|57|27.61|0|57
C|BOIL|20260123|11:35:13.102455|S|98|27.65|0|98
C|BOIL|20260123|11:38:25.355424|S|92|27.85|0|92
C|BOIL|20260123|11:40:55.012416|S|46|28.08|0|46
C|BOIL|20260123|11:40:55.012884|S|2|28.08|0|2
C|BOIL|20260123|11:40:55.012898|S|11|28.08|0|11
C|BOIL|20260123|11:42:15.489744|S|100|27.89|0|100
C|BOIL|20260123|11:42:15.489744|S|100|27.88|0|100
C|BOIL|20260123|11:42:15.490261|S|100|27.87|0|100
C|BOIL|20260123|11:42:15.498238|S|93|27.84|0|93
C|BOIL|20260123|11:42:15.500650|S|100|27.85|0|100
C|BOIL|20260123|11:42:15.500651|S|100|27.86|0|100
C|BOIL|20260123|11:42:15.519780|S|100|27.86|0|100
C|BOIL|20260123|11:42:15.528797|S|100|27.86|0|100
C|BOIL|20260123|11:42:38.174971|S|100|27.79|0|100
C|BOIL|20260123|11:44:13.738347|S|100|27.85|0|100
C|BOIL|20260123|11:44:26.897862|S|100|27.95|0|100
C|BOIL|20260123|11:44:38.310652|S|12|27.965|0|12
C|BOIL|20260123|11:45:11.330912|S|100|27.95|0|100
C|BOIL|20260123|11:45:37.690453|S|100|27.96|0|100
C|BOIL|20260123|11:46:07.533660|S|100|27.89|0|100
C|BOIL|20260123|11:46:07.680202|S|100|27.88|0|100
C|BOIL|20260123|11:46:12.743299|S|73|27.84|0|73
C|BOIL|20260123|11:46:21.370259|S|86|27.86|0|86
C|BOIL|20260123|11:46:37.360430|S|100|27.91|0|100
C|BOIL|20260123|11:46:39.981082|S|69|27.91|0|69
C|BOIL|20260123|11:46:39.994469|S|87|27.91|0|87
C|BOIL|20260123|11:46:40.024490|S|71|27.92|0|71
C|BOIL|20260123|11:46:44.006781|S|100|27.87|0|100
C|BOIL|20260123|11:47:58.240849|S|90|28.04|0|90
C|BOIL|20260123|11:47:58.240933|S|10|28.04|0|10
C|BOIL|20260123|11:48:07.309230|S|100|28.01|0|100
C|BOIL|20260123|11:48:28.971738|S|100|27.88|0|100
C|BOIL|20260123|11:48:28.972183|S|49|27.87|0|49
C|BOIL|20260123|11:48:28.973660|S|100|27.87|0|100
C|BOIL|20260123|11:48:33.415839|S|100|27.76|0|100
C|BOIL|20260123|11:48:46.193505|S|100|27.76|0|100
C|BOIL|20260123|11:49:17.122156|S|100|27.9|0|100
C|BOIL|20260123|11:49:21.533294|S|100|27.94|0|100
C|BOIL|20260123|11:49:21.763127|S|100|27.99|0|100
C|BOIL|20260123|11:51:18.681570|S|71|27.93|0|71
C|BOIL|20260123|11:51:43.949676|S|100|27.9|0|100
C|BOIL|20260123|11:51:44.038601|S|100|27.89|0|100
C|BOIL|20260123|11:52:27.408723|S|100|27.93|0|100
C|BOIL|20260123|11:52:33.722443|S|100|27.96|0|100
C|BOIL|20260123|11:52:37.192013|S|100|27.94|0|100
C|BOIL|20260123|11:52:37.193830|S|100|27.91|0|100
C|BOIL|20260123|11:52:37.193960|S|100|27.91|0|100
C|BOIL|20260123|11:52:37.194086|S|100|27.91|0|100
C|BOIL|20260123|11:52:37.195319|S|100|27.91|0|100
C|BOIL|20260123|11:53:06.144339|S|100|27.84|0|100
C|BOIL|20260123|11:53:11.292231|S|70|27.83|0|70
C|BOIL|20260123|11:53:12.631716|S|100|27.85|0|100
C|BOIL|20260123|11:53:46.045431|S|100|27.83|0|100
C|BOIL|20260123|11:53:46.045431|S|100|27.84|0|100
C|BOIL|20260123|11:53:46.046101|S|100|27.84|0|100
C|BOIL|20260123|11:53:46.048080|S|100|27.81|0|100
C|BOIL|20260123|11:53:46.049542|S|100|27.81|0|100
C|BOIL|20260123|11:53:46.068377|S|100|27.8|0|100
C|BOIL|20260123|11:54:14.277857|S|96|27.87|0|96
C|BOIL|20260123|11:55:08.948955|S|100|27.93|0|100
C|BOIL|20260123|11:55:19.374067|S|100|27.89|0|100
C|BOIL|20260123|11:55:33.537791|S|100|27.92|0|100
C|BOIL|20260123|11:55:55.159066|S|100|27.9|0|100
C|BOIL|20260123|11:56:56.735181|S|100|27.83|0|100
C|BOIL|20260123|11:57:46.270828|S|85|27.71|0|85
C|BOIL|20260123|11:57:50.804318|S|100|27.73|0|100
C|BOIL|20260123|11:57:50.804318|S|100|27.73|0|100
C|BOIL|20260123|11:58:46.886078|S|100|28.01|0|100
C|BOIL|20260123|11:58:56.899440|S|100|28.08|0|100
C|BOIL|20260123|11:58:58.310633|S|100|28.08|0|100
C|BOIL|20260123|11:59:14.940543|S|3|28.11|0|3
C|BOIL|20260123|12:00:48.516263|S|100|28.03|0|100
C|BOIL|20260123|12:04:37.262076|S|100|28.11|0|100
C|BOIL|20260123|12:05:08.862198|S|49|28.02|0|49
C|BOIL|20260123|12:05:16.584796|S|100|27.99|0|100
C|BOIL|20260123|12:05:16.584962|S|100|27.99|0|100
C|BOIL|20260123|12:05:18.795162|S|100|27.99|0|100
C|BOIL|20260123|12:05:22.367452|S|100|28.02|0|100
C|BOIL|20260123|12:06:10.704445|S|5|28.05|0|5
C|BOIL|20260123|12:06:12.705657|S|100|28.03|0|100
C|BOIL|20260123|12:06:14.809938|S|66|27.97|0|66
C|BOIL|20260123|12:06:14.872523|S|100|27.97|0|100
C|BOIL|20260123|12:06:38.635857|S|57|28.02|0|57
C|BOIL|20260123|12:06:38.636692|S|100|28.01|0|100
C|BOIL|20260123|12:07:42.751869|S|100|27.97|0|100
C|BOIL|20260123|12:07:58.742465|S|100|27.93|0|100
C|BOIL|20260123|12:08:47.834373|S|100|27.92|0|100
C|BOIL|20260123|12:09:51.343652|S|44|27.81|0|44
C|BOIL|20260123|12:09:57.833526|S|100|27.83|0|100
C|BOIL|20260123|12:10:06.781805|S|100|27.82|0|100
C|BOIL|20260123|12:10:26.397547|S|100|27.82|0|100
C|BOIL|20260123|12:10:26.398972|S|73|27.82|0|73
C|BOIL|20260123|12:10:26.398981|S|27|27.82|0|27
C|BOIL|20260123|12:10:26.413874|S|40|27.82|0|40
C|BOIL|20260123|12:11:33.105432|S|30|27.76|0|30
C|BOIL|20260123|12:11:44.008681|S|1|27.78|0|1
C|BOIL|20260123|12:11:44.026748|S|46|27.77|0|46
C|BOIL|20260123|12:12:19.948474|S|100|27.77|0|100
C|BOIL|20260123|12:12:36.310281|S|100|27.77|0|100
C|BOIL|20260123|12:13:32.782584|S|67|27.74|0|67
C|BOIL|20260123|12:13:48.833564|S|100|27.71|0|100
C|BOIL|20260123|12:13:48.833564|S|100|27.71|0|100
C|BOIL|20260123|12:13:53.601205|S|100|27.67|0|100
C|BOIL|20260123|12:14:32.741791|S|100|27.62|0|100
C|BOIL|20260123|12:15:09.067763|S|100|27.62|0|100
C|BOIL|20260123|12:15:20.549836|S|25|27.59|0|25
C|BOIL|20260123|12:15:38.059136|S|100|27.57|0|100
C|BOIL|20260123|12:15:57.818079|S|24|27.59|0|24
C|BOIL|20260123|12:15:57.827657|S|100|27.59|0|100
C|BOIL|20260123|12:17:25.991878|S|100|27.51|0|100
C|BOIL|20260123|12:17:25.995393|S|100|27.52|0|100
C|BOIL|20260123|12:18:10.543060|S|100|27.41|0|100
C|BOIL|20260123|12:18:10.546964|S|100|27.41|0|100
C|BOIL|20260123|12:18:38.218686|S|100|27.31|0|100
C|BOIL|20260123|12:18:47.530380|S|100|27.26|0|100
C|BOIL|20260123|12:18:54.341657|S|100|27.3|0|100
C|BOIL|20260123|12:18:54.379739|S|100|27.29|0|100
C|BOIL|20260123|12:18:58.896446|S|100|27.33|0|100
C|BOIL|20260123|12:18:58.896446|S|28|27.33|0|28
C|BOIL|20260123|12:18:58.896526|S|11|27.33|0|11
C|BOIL|20260123|12:19:58.871409|S|35|27.47|0|35
C|BOIL|20260123|12:20:00.811255|S|33|27.38|0|33
C|BOIL|20260123|12:20:00.811294|S|60|27.38|0|60
C|BOIL|20260123|12:20:10.061750|S|100|27.39|0|100
C|BOIL|20260123|12:20:17.534515|S|100|27.36|0|100
C|BOIL|20260123|12:20:20.937551|S|100|27.39|0|100
C|BOIL|20260123|12:20:34.815895|S|100|27.43|0|100
C|BOIL|20260123|12:20:44.188217|S|33|27.42|0|33
C|BOIL|20260123|12:21:10.422494|S|100|27.44|0|100
C|BOIL|20260123|12:21:10.422494|S|100|27.44|0|100
C|BOIL|20260123|12:21:49.593558|S|100|27.52|0|100
C|BOIL|20260123|12:21:49.600701|S|33|27.53|0|33
C|BOIL|20260123|12:22:02.675440|S|100|27.5|0|100
C|BOIL|20260123|12:22:02.744398|S|100|27.5|0|100
C|BOIL|20260123|12:22:12.208423|S|66|27.47|0|66
C|BOIL|20260123|12:22:12.212512|S|100|27.48|0|100
C|BOIL|20260123|12:22:15.571194|S|100|27.4|0|100
C|BOIL|20260123|12:22:15.589986|S|100|27.4|0|100
C|BOIL|20260123|12:22:37.346176|S|100|27.33|0|100
C|BOIL|20260123|12:22:37.354468|S|100|27.3|0|100
C|BOIL|20260123|12:22:37.354914|S|100|27.3|0|100
C|BOIL|20260123|12:22:42.424525|S|100|27.36|0|100
C|BOIL|20260123|12:22:46.047652|S|100|27.3|0|100
C|BOIL|20260123|12:23:04.219713|S|100|27.33|0|100
C|BOIL|20260123|12:23:46.602571|S|100|27.45|0|100
C|BOIL|20260123|12:23:59.771422|S|100|27.46|0|100
C|BOIL|20260123|12:24:45.175486|S|100|27.45|0|100
C|BOIL|20260123|12:24:57.119263|S|100|27.46|0|100
C|BOIL|20260123|12:25:35.200587|S|100|27.5|0|100
C|BOIL|20260123|12:27:22.683177|S|100|27.41|0|100
C|BOIL|20260123|12:27:22.683752|S|35|27.41|0|35
C|BOIL|20260123|12:27:22.686683|S|100|27.41|0|100
C|BOIL|20260123|12:28:06.169156|S|100|27.39|0|100
C|BOIL|20260123|12:28:06.169167|S|100|27.39|0|100
C|BOIL|20260123|12:28:06.169202|S|26|27.39|0|26
C|BOIL|20260123|12:28:06.172342|S|100|27.4|0|100
C|BOIL|20260123|12:28:06.174497|S|100|27.4|0|100
C|BOIL|20260123|12:29:05.831994|S|100|27.41|0|100
C|BOIL|20260123|12:29:25.197535|S|3|27.4|0|3
C|BOIL|20260123|12:29:53.312992|S|75|27.45|0|75
C|BOIL|20260123|12:30:11.610226|S|64|27.51|0|64
C|BOIL|20260123|12:30:11.618568|S|100|27.51|0|100
C|BOIL|20260123|12:30:21.260982|S|100|27.45|0|100
C|BOIL|20260123|12:30:30.043384|S|100|27.46|0|100
C|BOIL|20260123|12:31:57.055678|S|4|27.46|0|4
C|BOIL|20260123|12:32:45.584205|S|100|27.57|0|100
C|BOIL|20260123|12:32:50.536864|S|100|27.58|0|100
C|BOIL|20260123|12:32:50.586642|S|100|27.58|0|100
C|BOIL|20260123|12:32:50.586769|S|100|27.58|0|100
C|BOIL|20260123|12:33:09.843208|S|74|27.71|0|74
C|BOIL|20260123|12:34:09.642560|S|1|27.8|0|1
C|BOIL|20260123|12:34:09.642560|S|2|27.8|0|2
C|BOIL|20260123|12:34:34.048955|S|100|27.91|0|100
C|BOIL|20260123|12:35:37.317743|S|50|27.94|0|50
C|BOIL|20260123|12:36:49.007332|S|100|27.86|0|100
C|BOIL|20260123|12:36:49.007332|S|100|27.87|0|100
C|BOIL|20260123|12:37:18.304103|S|100|28.02|0|100
C|BOIL|20260123|12:38:00.126537|S|100|27.94|0|100
C|BOIL|20260123|12:38:33.808315|S|100|27.88|0|100
C|BOIL|20260123|12:38:33.811370|S|100|27.88|0|100
C|BOIL|20260123|12:38:38.204679|S|100|27.9|0|100
C|BOIL|20260123|12:38:43.234936|S|46|27.92|0|46
C|BOIL|20260123|12:38:43.241571|S|100|27.92|0|100
C|BOIL|20260123|12:39:09.123525|S|87|27.88|0|87
C|BOIL|20260123|12:39:09.123595|S|13|27.88|0|13
C|BOIL|20260123|12:39:40.786232|S|89|27.7|0|89
C|BOIL|20260123|12:41:09.898148|S|100|27.77|0|100
C|BOIL|20260123|12:42:02.408259|S|3|28.12|0|3
C|BOIL|20260123|12:42:17.983455|S|100|28.15|0|100
C|BOIL|20260123|12:42:24.081147|S|100|28.16|0|100
C|BOIL|20260123|12:43:30.200025|S|100|28.21|0|100
C|BOIL|20260123|12:43:31.415480|S|100|28.17|0|100
C|BOIL|20260123|12:43:34.474484|S|100|28.18|0|100
C|BOIL|20260123|12:43:34.474996|S|100|28.17|0|100
C|BOIL|20260123|12:43:34.491237|S|100|28.17|0|100
C|BOIL|20260123|12:43:36.282594|S|100|28.19|0|100
C|BOIL|20260123|12:43:40.420976|S|75|28.19|0|75
C|BOIL|20260123|12:43:40.421027|S|25|28.19|0|25
C|BOIL|20260123|12:43:47.299861|S|100|28.19|0|100
C|BOIL|20260123|12:43:47.299862|S|26|28.19|0|26
C|BOIL|20260123|12:43:47.321511|S|100|28.19|0|100
C|BOIL|20260123|12:43:47.321805|S|100|28.19|0|100
C|BOIL|20260123|12:43:57.213891|S|100|28.22|0|100
C|BOIL|20260123|12:45:04.285249|S|100|28.13|0|100
C|BOIL|20260123|12:45:07.981423|S|70|28.13|0|70
C|BOIL|20260123|12:45:12.584990|S|100|28.13|0|100
C|BOIL|20260123|12:45:17.560310|S|100|28.16|0|100
C|BOIL|20260123|12:45:17.571199|S|100|28.17|0|100
C|BOIL|20260123|12:45:24.292414|S|100|28.18|0|100
C|BOIL|20260123|12:47:30.688570|S|100|28.15|0|100
C|BOIL|20260123|12:48:09.101495|S|100|28.2|0|100
C|BOIL|20260123|12:48:19.199058|S|100|28.26|0|100
C|BOIL|20260123|12:48:22.479927|S|2|28.29|0|2
C|BOIL|20260123|12:48:22.479927|S|3|28.29|0|3
C|BOIL|20260123|12:48:25.457930|S|3|28.29|0|3
C|BOIL|20260123|12:48:25.457930|S|48|28.29|0|48
C|BOIL|20260123|12:48:33.351456|S|100|28.37|0|100
C|BOIL|20260123|12:48:33.363238|S|100|28.37|0|100
C|BOIL|20260123|12:48:33.368695|S|38|28.37|0|38
C|BOIL|20260123|12:48:58.185390|S|2|28.28|0|2
C|BOIL|20260123|12:49:08.817195|S|100|28.29|0|100
C|BOIL|20260123|12:49:20.993302|S|100|28.24|0|100
C|BOIL|20260123|12:49:31.135019|S|100|28.28|0|100
C|BOIL|20260123|12:49:31.135019|S|100|28.28|0|100
C|BOIL|20260123|12:49:31.135152|S|100|28.27|0|100
C|BOIL|20260123|12:49:31.135648|S|100|28.26|0|100
C|BOIL|20260123|12:49:35.529344|S|100|28.28|0|100
C|BOIL|20260123|12:49:35.529512|S|57|28.29|0|57
C|BOIL|20260123|12:49:35.529526|S|26|28.29|0|26
C|BOIL|20260123|12:49:35.529526|S|43|28.29|0|43
C|BOIL|20260123|12:49:40.534317|S|100|28.31|0|100
C|BOIL|20260123|12:49:40.537031|S|100|28.31|0|100
C|BOIL|20260123|12:51:17.501263|S|100|28.13|0|100
C|BOIL|20260123|12:51:38.741805|S|72|28.07|0|72
C|BOIL|20260123|12:51:39.105340|S|100|28.07|0|100
C|BOIL|20260123|12:51:40.118689|S|100|28.11|0|100
C|BOIL|20260123|12:51:50.629055|S|100|28.02|0|100
C|BOIL|20260123|12:51:50.952034|S|100|28.03|0|100
C|BOIL|20260123|12:52:28.793035|S|92|27.97|0|92
C|BOIL|20260123|12:52:59.274392|S|100|27.96|0|100
C|BOIL|20260123|12:55:44.935684|S|100|27.85|0|100
C|BOIL|20260123|12:55:55.709051|S|100|27.79|0|100
C|BOIL|20260123|12:56:09.818578|S|100|27.74|0|100
C|BOIL|20260123|13:00:07.866531|S|100|27.72|0|100
C|BOIL|20260123|13:00:08.078942|S|100|27.7|0|100
C|BOIL|20260123|13:00:11.601681|S|100|27.68|0|100
C|BOIL|20260123|13:01:01.457332|S|100|27.77|0|100
C|BOIL|20260123|13:01:26.485534|S|100|27.77|0|100
C|BOIL|20260123|13:01:37.165876|S|100|27.76|0|100
C|BOIL|20260123|13:02:27.837061|S|100|27.83|0|100
C|BOIL|20260123|13:03:14.911451|S|100|27.75|0|100
C|BOIL|20260123|13:03:14.914683|S|100|27.77|0|100
C|BOIL|20260123|13:04:03.836905|S|100|27.74|0|100
C|BOIL|20260123|13:04:25.265745|S|100|27.72|0|100
C|BOIL|20260123|13:04:36.459328|S|100|27.76|0|100
C|BOIL|20260123|13:04:48.231589|S|100|27.7|0|100
C|BOIL|20260123|13:04:48.246901|S|100|27.69|0|100
C|BOIL|20260123|13:04:49.039618|S|51|27.59|0|51
C|BOIL|20260123|13:04:51.293383|S|100|27.605|0|100
C|BOIL|20260123|13:04:51.293752|S|100|27.6|0|100
C|BOIL|20260123|13:05:22.903373|S|37|27.56|0|37
C|BOIL|20260123|13:05:24.319811|S|100|27.55|0|100
C|BOIL|20260123|13:05:28.355353|S|100|27.54|0|100
C|BOIL|20260123|13:05:28.356084|S|2|27.535|0|2
C|BOIL|20260123|13:07:17.882656|S|65|27.51|0|65
C|BOIL|20260123|13:07:17.896639|S|38|27.5|0|38
C|BOIL|20260123|13:07:17.929504|S|68|27.48|0|68
C|BOIL|20260123|13:07:17.977014|S|88|27.47|0|88
C|BOIL|20260123|13:07:22.440926|S|100|27.365|0|100
C|BOIL|20260123|13:07:40.333764|S|100|27.45|0|100
C|BOIL|20260123|13:07:46.850502|S|27|27.42|0|27
C|BOIL|20260123|13:08:06.844354|S|100|27.48|0|100
C|BOIL|20260123|13:08:37.689755|S|100|27.52|0|100
C|BOIL|20260123|13:08:37.689797|S|100|27.51|0|100
C|BOIL|20260123|13:08:37.690553|S|1|27.52|0|1
C|BOIL|20260123|13:08:37.691881|S|100|27.5|0|100
C|BOIL|20260123|13:08:37.692059|S|100|27.5|0|100
C|BOIL|20260123|13:08:37.692203|S|99|27.5|0|99
C|BOIL|20260123|13:09:39.138386|S|100|27.38|0|100
C|BOIL|20260123|13:09:46.460238|S|80|27.36|0|80
C|BOIL|20260123|13:10:20.568151|S|100|27.34|0|100
C|BOIL|20260123|13:11:24.978921|S|100|27.62|0|100
C|BOIL|20260123|13:11:30.238392|S|100|27.71|0|100
C|BOIL|20260123|13:11:30.240605|S|1|27.72|0|1
C|BOIL|20260123|13:11:30.242198|S|4|27.725|0|4
C|BOIL|20260123|13:11:30.242278|S|1|27.72|0|1
C|BOIL|20260123|13:11:30.242278|S|3|27.72|0|3
C|BOIL|20260123|13:11:33.888636|S|100|27.73|0|100
C|BOIL|20260123|13:12:04.646184|S|100|27.75|0|100
C|BOIL|20260123|13:12:04.646235|S|100|27.75|0|100
C|BOIL|20260123|13:12:04.697538|S|100|27.73|0|100
C|BOIL|20260123|13:12:55.285780|S|100|27.68|0|100
C|BOIL|20260123|13:13:13.166457|S|3|27.8|0|3
C|BOIL|20260123|13:13:13.180182|S|100|27.83|0|100
C|BOIL|20260123|13:13:13.267052|S|91|27.84|0|91
C|BOIL|20260123|13:13:14.806467|S|100|27.85|0|100
C|BOIL|20260123|13:13:20.274815|S|100|27.85|0|100
C|BOIL|20260123|13:13:27.180643|S|3|27.9|0|3
C|BOIL|20260123|13:14:32.852514|S|100|27.85|0|100
C|BOIL|20260123|13:14:40.108881|S|100|27.84|0|100
C|BOIL|20260123|13:14:47.949220|S|100|27.85|0|100
C|BOIL|20260123|13:14:47.958480|S|2|27.895|0|2
C|BOIL|20260123|13:14:58.409987|S|100|27.87|0|100
C|BOIL|20260123|13:14:59.210865|S|100|27.86|0|100
C|BOIL|20260123|13:15:20.697329|S|100|27.89|0|100
C|BOIL|20260123|13:15:28.183135|S|100|27.87|0|100
C|BOIL|20260123|13:16:02.986718|S|100|27.88|0|100
C|BOIL|20260123|13:16:15.634351|S|100|27.96|0|100
C|BOIL|20260123|13:17:52.179734|S|100|28.07|0|100
C|BOIL|20260123|13:18:24.169733|S|1|28.15|0|1
C|BOIL|20260123|13:18:24.314985|S|100|28.15|0|100
C|BOIL|20260123|13:18:24.334212|S|100|28.15|0|100
C|BOIL|20260123|13:18:24.775798|S|25|28.2|0|25
C|BOIL|20260123|13:18:24.775807|S|73|28.2|0|73
C|BOIL|20260123|13:18:42.126345|S|100|28.23|0|100
C|BOIL|20260123|13:18:49.476593|S|100|28.25|0|100
C|BOIL|20260123|13:18:49.489288|S|1|28.25|0|1
C|BOIL|20260123|13:18:49.489289|S|3|28.25|0|3
C|BOIL|20260123|13:19:27.971511|S|100|28.22|0|100
C|BOIL|20260123|13:19:36.172386|S|44|28.19|0|44
C|BOIL|20260123|13:20:24.093066|S|100|28.18|0|100
C|BOIL|20260123|13:20:50.883020|S|100|28.09|0|100
C|BOIL|20260123|13:20:59.463829|S|43|28.07|0|43
C|BOIL|20260123|13:21:09.914781|S|39|28.03|0|39
C|BOIL|20260123|13:21:09.914795|S|61|28.03|0|61
C|BOIL|20260123|13:21:21.742636|S|100|28.03|0|100
C|BOIL|20260123|13:21:52.823209|S|100|28.08|0|100
C|BOIL|20260123|13:21:54.457548|S|100|28.03|0|100
C|BOIL|20260123|13:21:54.458914|S|100|28.02|0|100
C|BOIL|20260123|13:22:19.490484|S|100|28.05|0|100
C|BOIL|20260123|13:22:24.443861|S|100|28.02|0|100
C|BOIL|20260123|13:22:24.446442|S|100|27.99|0|100
C|BOIL|20260123|13:22:24.446442|S|100|27.99|0|100
C|BOIL|20260123|13:22:24.447304|S|100|27.99|0|100
C|BOIL|20260123|13:22:24.450753|S|88|28|0|88
C|BOIL|20260123|13:22:25.128357|S|100|27.96|0|100
C|BOIL|20260123|13:23:48.693226|S|100|27.97|0|100
C|BOIL|20260123|13:23:49.663625|S|100|27.97|0|100
C|BOIL|20260123|13:24:02.882462|S|100|28.06|0|100
C|BOIL|20260123|13:24:03.640639|S|100|28.11|0|100
C|BOIL|20260123|13:24:04.591012|S|100|28.18|0|100
C|BOIL|20260123|13:24:10.884596|S|100|28.21|0|100
C|BOIL|20260123|13:24:25.279989|S|40|28.19|0|40
C|BOIL|20260123|13:24:32.921377|S|100|28.15|0|100
C|BOIL|20260123|13:24:32.921694|S|100|28.17|0|100
C|BOIL|20260123|13:24:40.522759|S|100|28.17|0|100
C|BOIL|20260123|13:25:06.122270|S|100|28.22|0|100
C|BOIL|20260123|13:25:54.066279|S|100|28.16|0|100
C|BOIL|20260123|13:26:09.109741|S|3|28.17|0|3
C|BOIL|20260123|13:26:09.109741|S|3|28.17|0|3
C|BOIL|20260123|13:26:39.214272|S|100|28.14|0|100
C|BOIL|20260123|13:26:39.227269|S|100|28.13|0|100
C|BOIL|20260123|13:27:08.892234|S|71|28.15|0|71
C|BOIL|20260123|13:27:09.123375|S|100|28.13|0|100
C|BOIL|20260123|13:27:09.127036|S|76|28.13|0|76
C|BOIL|20260123|13:27:26.779596|S|62|28.11|0|62
C|BOIL|20260123|13:27:26.784671|S|100|28.11|0|100
C|BOIL|20260123|13:27:43.096836|S|100|28.18|0|100
C|BOIL|20260123|13:28:43.405176|S|100|28.29|0|100
C|BOIL|20260123|13:28:43.426947|S|100|28.28|0|100
C|BOIL|20260123|13:28:43.429101|S|86|28.28|0|86
C|BOIL|20260123|13:28:47.326367|S|100|28.32|0|100
C|BOIL|20260123|13:28:47.326411|S|100|28.31|0|100
C|BOIL|20260123|13:28:48.014565|S|100|28.31|0|100
C|BOIL|20260123|13:28:52.450747|S|100|28.32|0|100
C|BOIL|20260123|13:29:02.357739|S|82|28.34|0|82
C|BOIL|20260123|13:29:06.407172|S|56|28.36|0|56
C|BOIL|20260123|13:29:08.970267|S|43|28.4|0|43
C|BOIL|20260123|13:29:11.460308|S|100|28.39|0|100
C|BOIL|20260123|13:29:17.946545|S|100|28.38|0|100
C|BOIL|20260123|13:29:28.836694|S|100|28.34|0|100
C|BOIL|20260123|13:29:28.838046|S|100|28.34|0|100
C|BOIL|20260123|13:29:37.757080|S|100|28.28|0|100
C|BOIL|20260123|13:29:37.762837|S|100|28.28|0|100
C|BOIL|20260123|13:29:37.762838|S|100|28.27|0|100
C|BOIL|20260123|13:29:37.763924|S|100|28.28|0|100
C|BOIL|20260123|13:29:37.765430|S|43|28.3|0|43
C|BOIL|20260123|13:29:37.786911|S|100|28.29|0|100
C|BOIL|20260123|13:29:40.092309|S|50|28.31|0|50
C|BOIL|20260123|13:29:47.578819|S|100|28.22|0|100
C|BOIL|20260123|13:29:53.872964|S|100|28.21|0|100
C|BOIL|20260123|13:29:57.741915|S|91|28.19|0|91
C|BOIL|20260123|13:30:16.212671|S|100|28.34|0|100
C|BOIL|20260123|13:30:16.212671|S|100|28.34|0|100
C|BOIL|20260123|13:30:16.212671|S|100|28.33|0|100
C|BOIL|20260123|13:30:16.212867|S|100|28.32|0|100
C|BOIL|20260123|13:30:41.432012|S|100|28.36|0|100
C|BOIL|20260123|13:30:51.258885|S|100|28.34|0|100
C|BOIL|20260123|13:30:56.938602|S|100|28.31|0|100
C|BOIL|20260123|13:31:07.988188|S|100|28.35|0|100
C|BOIL|20260123|13:31:17.514154|S|100|28.3|0|100
C|BOIL|20260123|13:31:17.547701|S|100|28.24|0|100
C|BOIL|20260123|13:31:17.547890|S|72|28.24|0|72
C|BOIL|20260123|13:31:17.591691|S|100|28.18|0|100
C|BOIL|20260123|13:31:17.594007|S|100|28.18|0|100
C|BOIL|20260123|13:31:58.809936|S|100|28.16|0|100
C|BOIL|20260123|13:32:20.877824|S|100|28.23|0|100
C|BOIL|20260123|13:32:20.877834|S|100|28.24|0|100
C|BOIL|20260123|13:32:20.883704|S|100|28.28|0|100
C|BOIL|20260123|13:32:20.952586|S|100|28.27|0|100
C|BOIL|20260123|13:32:35.608782|S|57|28.31|0|57
C|BOIL|20260123|13:32:35.608801|S|43|28.31|0|43
C|BOIL|20260123|13:33:46.697232|S|100|28.31|0|100
C|BOIL|20260123|13:37:21.772711|S|100|28.29|0|100
C|BOIL|20260123|13:37:26.759036|S|100|28.37|0|100
C|BOIL|20260123|13:37:32.319349|S|100|28.34|0|100
C|BOIL|20260123|13:38:18.112987|S|100|28.27|0|100
C|BOIL|20260123|13:38:23.795226|S|74|28.31|0|74
C|BOIL|20260123|13:38:23.795244|S|26|28.31|0|26
C|BOIL|20260123|13:38:43.587535|S|100|28.33|0|100
C|BOIL|20260123|13:38:45.482771|S|100|28.33|0|100
C|BOIL|20260123|13:38:56.126967|S|98|28.3|0|98
C|BOIL|20260123|13:39:00.626751|S|100|28.24|0|100
C|BOIL|20260123|13:39:02.623391|S|100|28.22|0|100
C|BOIL|20260123|13:39:04.046616|S|100|28.21|0|100
C|BOIL|20260123|13:39:06.500084|S|100|28.2|0|100
C|BOIL|20260123|13:39:06.500214|S|100|28.21|0|100
C|BOIL|20260123|13:39:06.500214|S|100|28.21|0|100
C|BOIL|20260123|13:39:24.349781|S|100|28.19|0|100
C|BOIL|20260123|13:39:43.038843|S|100|28.17|0|100
C|BOIL|20260123|13:39:47.529179|S|100|28.17|0|100
C|BOIL|20260123|13:39:53.616718|S|100|28.15|0|100
C|BOIL|20260123|13:39:56.194248|S|100|28.17|0|100
C|BOIL|20260123|13:39:59.958218|S|100|28.18|0|100
C|BOIL|20260123|13:40:07.104890|S|100|28.25|0|100
C|BOIL|20260123|13:40:50.290065|S|100|28.29|0|100
C|BOIL|20260123|13:40:50.291630|S|100|28.28|0|100
C|BOIL|20260123|13:41:16.759549|S|100|28.35|0|100
C|BOIL|20260123|13:41:41.589607|S|100|28.41|0|100
C|BOIL|20260123|13:41:49.961250|S|100|28.47|0|100
C|BOIL|20260123|13:42:09.825695|S|100|28.47|0|100
C|BOIL|20260123|13:42:09.837103|S|56|28.49|0|56
C|BOIL|20260123|13:42:09.842882|S|55|28.47|0|55
C|BOIL|20260123|13:42:13.093908|S|100|28.42|0|100
C|BOIL|20260123|13:42:13.584565|S|24|28.41|0|24
C|BOIL|20260123|13:42:14.116677|S|100|28.42|0|100
C|BOIL|20260123|13:42:21.913215|S|100|28.3|0|100
C|BOIL|20260123|13:42:24.672870|S|100|28.33|0|100
C|BOIL|20260123|13:43:02.366018|S|77|28.32|0|77
C|BOIL|20260123|13:43:04.424052|S|63|28.28|0|63
C|BOIL|20260123|13:43:05.148899|S|100|28.25|0|100
C|BOIL|20260123|13:43:33.078626|S|100|28.2|0|100
C|BOIL|20260123|13:43:39.219263|S|100|28.23|0|100
C|BOIL|20260123|13:43:53.989875|S|100|28.2|0|100
C|BOIL|20260123|13:44:07.645609|S|100|28.19|0|100
C|BOIL|20260123|13:44:09.649318|S|100|28.21|0|100
C|BOIL|20260123|13:44:15.392078|S|100|28.25|0|100
C|BOIL|20260123|13:44:15.392473|S|29|28.25|0|29
C|BOIL|20260123|13:44:15.418526|S|49|28.25|0|49
C|BOIL|20260123|13:44:18.292346|S|100|28.24|0|100
C|BOIL|20260123|13:44:18.487276|S|100|28.24|0|100
C|BOIL|20260123|13:44:18.487435|S|100|28.25|0|100
C|BOIL|20260123|13:44:43.113414|S|33|28.33|0|33
C|BOIL|20260123|13:44:43.687806|S|100|28.31|0|100
C|BOIL|20260123|13:45:14.048220|S|100|28.35|0|100
C|BOIL|20260123|13:45:14.457362|S|100|28.33|0|100
C|BOIL|20260123|13:45:14.515334|S|100|28.32|0|100
C|BOIL|20260123|13:45:19.039811|S|100|28.3|0|100
C|BOIL|20260123|13:45:19.041935|S|73|28.32|0|73
C|BOIL|20260123|13:45:49.024740|S|100|28.29|0|100
C|BOIL|20260123|13:45:49.507350|S|100|28.27|0|100
C|BOIL|20260123|13:46:03.818338|S|51|28.21|0|51
C|BOIL|20260123|13:46:14.921555|S|100|28.16|0|100
C|BOIL|20260123|13:46:14.924177|S|100|28.14|0|100
C|BOIL|20260123|13:46:27.281725|S|38|28.04|0|38
C|BOIL|20260123|13:46:34.752591|S|100|28.06|0|100
C|BOIL|20260123|13:46:35.633780|S|74|28.04|0|74
C|BOIL|20260123|13:46:40.602201|S|100|28.05|0|100
C|BOIL|20260123|13:46:57.008073|S|100|28.07|0|100
C|BOIL|20260123|13:47:08.578532|S|100|28.11|0|100
C|BOIL|20260123|13:47:10.820131|S|100|28.12|0|100
C|BOIL|20260123|13:47:40.372902|S|100|28.13|0|100
C|BOIL|20260123|13:48:08.240096|S|29|28.16|0|29
C|BOIL|20260123|13:49:05.156404|S|100|28.22|0|100
C|BOIL|20260123|13:49:18.017150|S|42|28.13|0|42
C|BOIL|20260123|13:49:23.674302|S|100|28.16|0|100
C|BOIL|20260123|13:50:13.848616|S|100|28.23|0|100
C|BOIL|20260123|13:50:59.358101|S|100|28.34|0|100
C|BOIL|20260123|13:50:59.358890|S|100|28.33|0|100
C|BOIL|20260123|13:51:04.417011|S|100|28.3|0|100
C|BOIL|20260123|13:51:50.033982|S|100|28.29|0|100
C|BOIL|20260123|13:51:50.037431|S|54|28.28|0|54
C|BOIL|20260123|13:53:06.658505|S|100|28.31|0|100
C|BOIL|20260123|13:53:14.007966|S|26|28.31|0|26
C|BOIL|20260123|13:53:14.009193|S|34|28.32|0|34
C|BOIL|20260123|13:53:32.483845|S|100|28.31|0|100
C|BOIL|20260123|13:54:04.886927|S|100|28.31|0|100
C|BOIL|20260123|13:54:04.886940|S|100|28.32|0|100
C|BOIL|20260123|13:54:04.886940|S|100|28.32|0|100
C|BOIL|20260123|13:54:04.887333|S|100|28.32|0|100
C|BOIL|20260123|13:54:07.008205|S|5|28.35|0|5
C|BOIL|20260123|13:54:07.008216|S|95|28.35|0|95
C|BOIL|20260123|13:54:19.702022|S|100|28.36|0|100
C|BOIL|20260123|13:54:45.433514|S|32|28.38|0|32
C|BOIL|20260123|13:54:47.407338|S|100|28.39|0|100
C|BOIL|20260123|13:54:51.943153|S|48|28.38|0|48
C|BOIL|20260123|13:55:36.839776|S|100|28.28|0|100
C|BOIL|20260123|13:55:36.840064|S|100|28.28|0|100
C|BOIL|20260123|13:55:40.257949|S|100|28.24|0|100
C|BOIL|20260123|13:55:41.904419|S|100|28.2|0|100
C|BOIL|20260123|13:55:48.367885|S|100|28.18|0|100
C|BOIL|20260123|13:55:54.346622|S|100|28.2|0|100
C|BOIL|20260123|13:55:58.024111|S|100|28.22|0|100
C|BOIL|20260123|13:55:58.024112|S|100|28.23|0|100
C|BOIL|20260123|13:56:35.254508|S|100|28.27|0|100
C|BOIL|20260123|13:57:02.317476|S|100|28.29|0|100
C|BOIL|20260123|13:57:44.488671|S|100|28.24|0|100
C|BOIL|20260123|13:57:44.488992|S|100|28.24|0|100
C|BOIL|20260123|13:57:48.790175|S|100|28.25|0|100
C|BOIL|20260123|13:58:29.830202|S|100|28.31|0|100
C|BOIL|20260123|13:58:47.003232|S|28|28.33|0|28
C|BOIL|20260123|13:59:14.347770|S|100|28.25|0|100
C|BOIL|20260123|13:59:19.248324|S|100|28.23|0|100
C|BOIL|20260123|13:59:24.236437|S|100|28.23|0|100
C|BOIL|20260123|13:59:25.055741|S|47|28.24|0|47
C|BOIL|20260123|13:59:35.952769|S|63|28.24|0|63
C|BOIL|20260123|13:59:44.998306|S|100|28.26|0|100
C|BOIL|20260123|14:01:58.246060|S|100|28.22|0|100
C|BOIL|20260123|14:02:27.353713|S|80|28.16|0|80
C|BOIL|20260123|14:02:28.898220|S|100|28.15|0|100
C|BOIL|20260123|14:02:28.899734|S|100|28.15|0|100
C|BOIL|20260123|14:02:44.747477|S|100|28.22|0|100
C|BOIL|20260123|14:02:44.776741|S|100|28.26|0|100
C|BOIL|20260123|14:03:14.726906|S|100|28.23|0|100
C|BOIL|20260123|14:03:37.878952|S|100|28.26|0|100
C|BOIL|20260123|14:05:00.508745|S|80|28.225|0|80
C|BOIL|20260123|14:05:06.880236|S|100|28.17|0|100
C|BOIL|20260123|14:05:06.992484|S|100|28.115|0|100
C|BOIL|20260123|14:05:18.350499|S|100|28.11|0|100
C|BOIL|20260123|14:05:21.769973|S|61|28.03|0|61
C|BOIL|20260123|14:05:48.229954|S|100|28.03|0|100
C|BOIL|20260123|14:06:19.948214|S|100|28.09|0|100
C|BOIL|20260123|14:07:00.977170|S|5|28.26|0|5
C|BOIL|20260123|14:07:12.276553|S|100|28.22|0|100
C|BOIL|20260123|14:07:12.318194|S|100|28.23|0|100
C|BOIL|20260123|14:07:40.726700|S|100|28.22|0|100
C|BOIL|20260123|14:07:45.858365|S|100|28.21|0|100
C|BOIL|20260123|14:08:03.507800|S|69|28.19|0|69
C|BOIL|20260123|14:08:03.507982|S|31|28.19|0|31
C|BOIL|20260123|14:08:21.497503|S|100|28.22|0|100
C|BOIL|20260123|14:08:21.497503|S|100|28.23|0|100
C|BOIL|20260123|14:08:21.497504|S|100|28.24|0|100
C|BOIL|20260123|14:08:47.243896|S|100|28.23|0|100
C|BOIL|20260123|14:08:47.455355|S|100|28.23|0|100
C|BOIL|20260123|14:08:51.051555|S|100|28.22|0|100
C|BOIL|20260123|14:08:51.051556|S|100|28.23|0|100
C|BOIL|20260123|14:09:13.514857|S|73|28.22|0|73
C|BOIL|20260123|14:10:01.742473|S|100|28.09|0|100
C|BOIL|20260123|14:10:28.792679|S|100|28.06|0|100
C|BOIL|20260123|14:10:28.792838|S|100|28.07|0|100
C|BOIL|20260123|14:11:18.690694|S|100|28.17|0|100
C|BOIL|20260123|14:11:24.110116|S|100|28.17|0|100
C|BOIL|20260123|14:11:24.110428|S|100|28.19|0|100
C|BOIL|20260123|14:13:05.175043|S|41|28.25|0|41
C|BOIL|20260123|14:13:05.175177|S|59|28.25|0|59
C|BOIL|20260123|14:13:05.175402|S|61|28.25|0|61
C|BOIL|20260123|14:13:05.178154|S|39|28.25|0|39
C|BOIL|20260123|14:13:05.178386|S|100|28.26|0|100
C|BOIL|20260123|14:13:32.900974|S|100|28.13|0|100
C|BOIL|20260123|14:13:32.902534|S|100|28.13|0|100
C|BOIL|20260123|14:13:32.908643|S|100|28.12|0|100
C|BOIL|20260123|14:13:32.908643|S|100|28.13|0|100
C|BOIL|20260123|14:13:32.909368|S|100|28.12|0|100
C|BOIL|20260123|14:13:32.909590|S|84|28.13|0|84
C|BOIL|20260123|14:13:32.910086|S|100|28.13|0|100
C|BOIL|20260123|14:13:41.094441|S|57|28.05|0|57
C|BOIL|20260123|14:14:31.130718|S|100|28.03|0|100
C|BOIL|20260123|14:15:20.740101|S|100|28.06|0|100
C|BOIL|20260123|14:15:49.207557|S|100|28.07|0|100
C|BOIL|20260123|14:16:51.637390|S|38|28.29|0|38
C|BOIL|20260123|14:17:07.046149|S|100|28.36|0|100
C|BOIL|20260123|14:17:30.298133|S|76|28.27|0|76
C|BOIL|20260123|14:18:38.091719|S|29|28.29|0|29
C|BOIL|20260123|14:20:48.223308|S|100|28.51|0|100
C|BOIL|20260123|14:22:15.820442|S|100|28.47|0|100
C|BOIL|20260123|14:24:03.079042|S|96|28.34|0|96
C|BOIL|20260123|14:24:16.473810|S|100|28.3|0|100
C|BOIL|20260123|14:25:03.970431|S|100|28.13|0|100
C|BOIL|20260123|14:25:03.970705|S|100|28.13|0|100
C|BOIL|20260123|14:25:03.970964|S|100|28.13|0|100
C|BOIL|20260123|14:25:03.971027|S|100|28.14|0|100
C|BOIL|20260123|14:25:04.847140|S|100|28.12|0|100
C|BOIL|20260123|14:25:05.218678|S|100|28.09|0|100
C|BOIL|20260123|14:25:23.882931|S|100|28.17|0|100
C|BOIL|20260123|14:26:04.131002|S|100|28.2|0|100
C|BOIL|20260123|14:26:09.210101|S|57|28.21|0|57
C|BOIL|20260123|14:26:24.470368|S|100|28.22|0|100
C|BOIL|20260123|14:26:32.169571|S|100|28.23|0|100
C|BOIL|20260123|14:26:40.666874|S|100|28.34|0|100
C|BOIL|20260123|14:26:48.004396|S|100|28.32|0|100
C|BOIL|20260123|14:26:48.004397|S|100|28.32|0|100
C|BOIL|20260123|14:27:08.775429|S|100|28.44|0|100
C|BOIL|20260123|14:27:30.929012|S|100|28.445|0|100
C|BOIL|20260123|14:27:30.929060|S|26|28.445|0|26
C|BOIL|20260123|14:27:30.929060|S|74|28.45|0|74
C|BOIL|20260123|14:27:43.911746|S|100|28.35|0|100
C|BOIL|20260123|14:27:55.191889|S|100|28.34|0|100
C|BOIL|20260123|14:28:00.278829|S|100|28.44|0|100
C|BOIL|20260123|14:28:00.469973|S|100|28.43|0|100
C|BOIL|20260123|14:28:00.470271|S|11|28.42|0|11
C|BOIL|20260123|14:28:00.470271|S|1|28.42|0|1
C|BOIL|20260123|14:28:04.896108|S|71|28.44|0|71
C|BOIL|20260123|14:28:07.891370|S|100|28.46|0|100
C|BOIL|20260123|14:28:07.937514|S|55|28.44|0|55
C|BOIL|20260123|14:28:11.453826|S|100|28.48|0|100
C|BOIL|20260123|14:28:23.751117|S|100|28.39|0|100
C|BOIL|20260123|14:28:38.607866|S|100|28.41|0|100
C|BOIL|20260123|14:29:39.073065|S|175|28.33|0|175
C|BOIL|20260123|14:29:44.250563|S|26|28.39|0|26
C|BOIL|20260123|14:30:02.895617|S|100|28.27|0|100
C|BOIL|20260123|14:30:22.920854|S|100|28.28|0|100
C|BOIL|20260123|14:31:12.992090|S|100|28.31|0|100
C|BOIL|20260123|14:31:12.992090|S|100|28.31|0|100
C|BOIL|20260123|14:31:25.523100|S|300|28.22|0|300
C|BOIL|20260123|14:31:46.307802|S|100|28.23|0|100
C|BOIL|20260123|14:32:23.040869|S|300|28.22|0|300
C|BOIL|20260123|14:35:46.678863|S|30|28.17|0|30
C|BOIL|20260123|14:35:46.678888|S|29|28.17|0|29
C|BOIL|20260123|14:35:46.678936|S|41|28.17|0|41
C|BOIL|20260123|14:35:46.678936|S|54|28.17|0|54
C|BOIL|20260123|14:37:31.038751|S|100|28.19|0|100
C|BOIL|20260123|14:38:27.285868|S|100|28.21|0|100
C|BOIL|20260123|14:40:03.422301|S|27|28.18|0|27
C|BOIL|20260123|14:40:17.619223|S|67|28.22|0|67
C|BOIL|20260123|14:40:54.560479|S|100|28.16|0|100
C|BOIL|20260123|14:40:54.560642|S|100|28.155|0|100
C|BOIL|20260123|14:40:54.561883|S|26|28.155|0|26
C|BOIL|20260123|14:40:54.561884|S|64|28.16|0|64
C|BOIL|20260123|14:43:08.196677|S|100|28.31|0|100
C|BOIL|20260123|14:43:08.196797|S|100|28.31|0|100
C|BOIL|20260123|14:43:08.197512|S|100|28.3|0|100
C|BOIL|20260123|14:43:08.197648|S|100|28.3|0|100
C|BOIL|20260123|14:44:06.662501|S|41|28.26|0|41
C|BOIL|20260123|14:44:06.663637|S|100|28.25|0|100
C|BOIL|20260123|14:44:06.663712|S|1|28.25|0|1
C|BOIL|20260123|14:44:58.387294|S|59|28.24|0|59
C|BOIL|20260123|14:45:28.087874|S|100|28.17|0|100
C|BOIL|20260123|14:45:42.114257|S|100|28.15|0|100
C|BOIL|20260123|14:45:42.114392|S|100|28.15|0|100
C|BOIL|20260123|14:45:42.116508|S|100|28.15|0|100
C|BOIL|20260123|14:45:42.144141|S|100|28.15|0|100
C|BOIL|20260123|14:45:42.185620|S|100|28.12|0|100
C|BOIL|20260123|14:46:37.522347|S|100|28.13|0|100
C|BOIL|20260123|14:47:57.638360|S|100|28.18|0|100
C|BOIL|20260123|14:48:32.230840|S|100|28.08|0|100
C|BOIL|20260123|14:49:10.473369|S|100|28.1|0|100
C|BOIL|20260123|14:49:10.474002|S|100|28.11|0|100
C|BOIL|20260123|14:49:10.477462|S|100|28.04|0|100
C|BOIL|20260123|14:49:10.477596|S|100|28.04|0|100
C|BOIL|20260123|14:49:10.477746|S|100|28.03|0|100
C|BOIL|20260123|14:49:10.478085|S|100|28.04|0|100
C|BOIL|20260123|14:49:10.478210|S|100|28.04|0|100
C|BOIL|20260123|14:49:10.478335|S|1|28.04|0|1
C|BOIL|20260123|14:49:10.478987|S|100|28.04|0|100
C|BOIL|20260123|14:49:10.479226|S|100|28.04|0|100
C|BOIL|20260123|14:49:10.479404|S|33|28.04|0|33
C|BOIL|20260123|14:49:10.485289|S|200|28.035|0|200
C|BOIL|20260123|14:49:10.485864|S|70|28.03|0|70
C|BOIL|20260123|14:49:10.485873|S|30|28.03|0|30
C|BOIL|20260123|14:49:10.494242|S|100|28.03|0|100
C|BOIL|20260123|14:49:10.831179|S|100|28|0|100
C|BOIL|20260123|14:49:51.576444|S|100|28.01|0|100
C|BOIL|20260123|14:49:51.577416|S|100|28.01|0|100
C|BOIL|20260123|14:50:27.308557|S|93|28.01|0|93
C|BOIL|20260123|14:51:26.093776|S|100|27.92|0|100
C|BOIL|20260123|14:51:53.050142|S|100|27.93|0|100
C|BOIL|20260123|14:53:11.135806|S|100|27.94|0|100
C|BOIL|20260123|14:53:11.135806|S|100|27.94|0|100
C|BOIL|20260123|14:53:11.144033|S|100|27.93|0|100
C|BOIL|20260123|14:54:47.210672|S|100|27.94|0|100
C|BOIL|20260123|14:57:53.071585|S|56|27.83|0|56
C|BOIL|20260123|14:59:12.552312|S|100|27.89|0|100
C|BOIL|20260123|15:00:10.141555|S|14|28|0|14
C|BOIL|20260123|15:00:10.997565|S|100|28.03|0|100
C|BOIL|20260123|15:00:23.141810|S|100|28.115|0|100
C|BOIL|20260123|15:00:37.041326|S|63|28.08|0|63
C|BOIL|20260123|15:00:37.041326|S|37|28.08|0|37
C|BOIL|20260123|15:00:42.056388|S|100|28.11|0|100
C|BOIL|20260123|15:00:45.827938|S|37|28.12|0|37
C|BOIL|20260123|15:01:05.205191|S|100|28.19|0|100
C|BOIL|20260123|15:01:37.255754|S|25|28.2|0|25
C|BOIL|20260123|15:01:57.724393|S|100|28.2|0|100
C|BOIL|20260123|15:01:57.783358|S|100|28.2|0|100
C|BOIL|20260123|15:05:02.897789|S|66|28.24|0|66
C|BOIL|20260123|15:05:09.710315|S|100|28.24|0|100
C|BOIL|20260123|15:05:52.410767|S|100|28.23|0|100
C|BOIL|20260123|15:06:00.198726|S|98|28.22|0|98
C|BOIL|20260123|15:06:43.725322|S|33|28.24|0|33
C|BOIL|20260123|15:06:47.105006|S|67|28.25|0|67
C|BOIL|20260123|15:07:17.681992|S|75|28.26|0|75
C|BOIL|20260123|15:07:51.211522|S|5|28.25|0|5
C|BOIL|20260123|15:11:12.419316|S|25|28.39|0|25
C|BOIL|20260123|15:11:44.556891|S|41|28.38|0|41
C|BOIL|20260123|15:11:44.565371|S|100|28.39|0|100
C|BOIL|20260123|15:11:44.592991|S|8|28.4|0|8
C|BOIL|20260123|15:11:44.806060|S|100|28.41|0|100
C|BOIL|20260123|15:11:44.860228|S|79|28.39|0|79
C|BOIL|20260123|15:11:45.216080|S|21|28.42|0|21
C|BOIL|20260123|15:12:57.304431|S|39|28.41|0|39
C|BOIL|20260123|15:13:17.648365|S|100|28.44|0|100
C|BOIL|20260123|15:14:13.729162|S|100|28.45|0|100
C|BOIL|20260123|15:14:22.743555|S|23|28.43|0|23
C|BOIL|20260123|15:14:33.700182|S|100|28.43|0|100
C|BOIL|20260123|15:14:38.040685|S|52|28.45|0|52
C|BOIL|20260123|15:15:55.965816|S|75|28.42|0|75
C|BOIL|20260123|15:17:53.863463|S|75|28.41|0|75
C|BOIL|20260123|15:18:16.922561|S|100|28.4|0|100
C|BOIL|20260123|15:18:16.922561|S|1|28.4|0|1
C|BOIL|20260123|15:18:34.716563|S|100|28.43|0|100
C|BOIL|20260123|15:21:46.441187|S|100|28.37|0|100
C|BOIL|20260123|15:22:14.692416|S|100|28.41|0|100
C|BOIL|20260123|15:22:39.316032|S|100|28.44|0|100
C|BOIL|20260123|15:24:47.698296|S|59|28.43|0|59
C|BOIL|20260123|15:24:47.698351|S|41|28.43|0|41
C|BOIL|20260123|15:25:41.342205|S|100|28.4|0|100
C|BOIL|20260123|15:26:12.485407|S|30|28.36|0|30
C|BOIL|20260123|15:26:12.485407|S|126|28.355|0|126
C|BOIL|20260123|15:26:37.448701|S|100|28.35|0|100
C|BOIL|20260123|15:27:33.044302|S|25|28.36|0|25
C|BOIL|20260123|15:28:51.246413|S|80|28.38|0|80
C|BOIL|20260123|15:28:51.252849|S|100|28.38|0|100
C|BOIL|20260123|15:28:51.258647|S|96|28.39|0|96
C|BOIL|20260123|15:28:51.261181|S|23|28.39|0|23
C|BOIL|20260123|15:28:51.265342|S|21|28.39|0|21
C|BOIL|20260123|15:30:54.046662|S|100|28.4|0|100
C|BOIL|20260123|15:32:19.033221|S|49|28.42|0|49
C|BOIL|20260123|15:32:48.788917|S|33|28.41|0|33
C|BOIL|20260123|15:33:32.176618|S|21|28.41|0|21
C|BOIL|20260123|15:33:32.176645|S|79|28.41|0|79
C|BOIL|20260123|15:34:05.280664|S|30|28.43|0|30
C|BOIL|20260123|15:36:13.373648|S|38|28.49|0|38
C|BOIL|20260123|15:36:13.374934|S|100|28.5|0|100
C|BOIL|20260123|15:36:13.598590|S|100|28.5|0|100
C|BOIL|20260123|15:36:13.598590|S|100|28.5|0|100
C|BOIL|20260123|15:36:32.183813|S|74|28.46|0|74
C|BOIL|20260123|15:37:03.271881|S|100|28.48|0|100
C|BOIL|20260123|15:39:48.092567|S|56|28.46|0|56
C|BOIL|20260123|15:41:04.243795|S|24|28.45|0|24
C|BOIL|20260123|15:41:55.101931|S|100|28.46|0|100
C|BOIL|20260123|15:41:55.101931|S|100|28.46|0|100
C|BOIL|20260123|15:42:13.088437|S|100|28.46|0|100
C|BOIL|20260123|15:42:13.088437|S|75|28.46|0|75
C|BOIL|20260123|15:42:18.148282|S|100|28.43|0|100
C|BOIL|20260123|15:42:46.974254|S|100|28.43|0|100
C|BOIL|20260123|15:43:06.804872|S|100|28.45|0|100
C|BOIL|20260123|15:43:09.183199|S|100|28.46|0|100
C|BOIL|20260123|15:44:09.582066|S|32|28.44|0|32
C|BOIL|20260123|15:44:23.166016|S|126|28.435|0|126
C|BOIL|20260123|15:44:23.166016|S|74|28.44|0|74
C|BOIL|20260123|15:45:20.670834|S|94|28.43|0|94
C|BOIL|20260123|15:45:55.397443|S|74|28.42|0|74
C|BOIL|20260123|15:45:55.464387|S|26|28.42|0|26
C|BOIL|20260123|15:45:55.464387|S|74|28.42|0|74
C|BOIL|20260123|15:46:11.014186|S|100|28.41|0|100
C|BOIL|20260123|15:46:11.359294|S|100|28.42|0|100
C|BOIL|20260123|15:46:14.233972|S|59|28.42|0|59
C|BOIL|20260123|15:47:44.105145|S|5|28.48|0|5
C|BOIL|20260123|15:48:42.860653|S|75|28.45|0|75
C|BOIL|20260123|15:49:01.923933|S|100|28.45|0|100
C|BOIL|20260123|15:49:07.906252|S|100|28.46|0|100
C|BOIL|20260123|15:50:24.843543|S|100|28.43|0|100
C|BOIL|20260123|15:50:59.777972|S|100|28.41|0|100
C|BOIL|20260123|15:51:55.818529|S|88|28.39|0|88
C|BOIL|20260123|15:52:56.581074|S|100|28.35|0|100
C|BOIL|20260123|15:53:00.713456|S|100|28.34|0|100
C|BOIL|20260123|15:53:00.713456|S|2|28.34|0|2
C|BOIL|20260123|15:53:14.519206|S|31|28.32|0|31
C|BOIL|20260123|15:53:19.346013|S|100|28.32|0|100
C|BOIL|20260123|15:53:19.346176|S|88|28.32|0|88
C|BOIL|20260123|15:53:22.274331|S|100|28.345|0|100
C|BOIL|20260123|15:53:50.772245|S|73|28.375|0|73
C|BOIL|20260123|15:53:50.772813|S|100|28.375|0|100
C|BOIL|20260123|15:53:50.772823|S|66|28.38|0|66
C|BOIL|20260123|15:54:22.024434|S|100|28.36|0|100
C|BOIL|20260123|15:54:22.047873|S|75|28.35|0|75
C|BOIL|20260123|15:54:28.872705|S|100|28.34|0|100
C|BOIL|20260123|15:54:56.934092|S|100|28.32|0|100
C|BOIL|20260123|15:55:08.353027|S|100|28.33|0|100
C|BOIL|20260123|15:55:08.353518|S|100|28.33|0|100
C|BOIL|20260123|15:55:20.350023|S|47|28.33|0|47
C|BOIL|20260123|15:55:20.350047|S|7|28.33|0|7
C|BOIL|20260123|15:57:18.774679|S|32|28.26|0|32
C|BOIL|20260123|15:57:26.935112|S|100|28.27|0|100
C|BOIL|20260123|15:57:28.156818|S|59|28.27|0|59
C|BOIL|20260123|15:57:45.788950|S|10|28.29|0|10
C|BOIL|20260123|15:58:10.021064|S|100|28.315|0|100
C|BOIL|20260123|15:58:10.048693|S|100|28.3|0|100
C|BOIL|20260123|15:58:58.074552|S|86|28.29|0|86
C|BOIL|20260123|15:59:05.706386|S|100|28.33|0|100
C|BOIL|20260123|15:59:56.839862|S|100|28.32|0|100
C|BOKF|20260123|10:08:25.458551|S|50|134.58|0|50
C|BOKF|20260123|10:46:32.152173|S|14|133.68|0|14
C|BOKF|20260123|10:47:35.890943|S|2|133.69|0|2
C|BOKF|20260123|11:08:32.517307|S|75|133.76|0|75
C|BOKF|20260123|11:08:32.517307|S|25|133.74|0|25
C|BOKF|20260123|11:38:30.228865|S|25|133.47|0|25
C|BOKF|20260123|11:53:33.354841|S|100|133.255|0|100
C|BOKF|20260123|12:18:08.597459|S|2|132.67|0|2
C|BOKF|20260123|12:42:41.192977|S|6|132.5|0|6
C|BOKF|20260123|13:17:40.149483|S|10|132.095|0|10
C|BOKF|20260123|13:35:27.766412|S|31|131.76|0|31
C|BOKF|20260123|13:53:32.405963|S|100|132.345|0|100
C|BOKF|20260123|15:34:09.227302|S|14|131.94|0|14
C|BOKF|20260123|15:55:19.697654|E|1|132.1|0|1
C|BOKF|20260123|15:55:19.697886|E|29|132.1|0|29
C|BOKF|20260123|15:55:19.698366|E|1|132.1|0|1
C|BOKF|20260123|15:55:19.700511|E|13|132.1|0|13
C|BOKF|20260123|15:55:19.700580|S|28|132.1|0|28
C|BOLT|20260123|13:33:03.176865|S|1|6.465|0|1
C|BOLT|20260123|13:34:31.706221|S|1|6.44|0|1
C|BOLT|20260123|13:34:49.996082|S|1|6.44|0|1
C|BOLT|20260123|13:34:56.775033|S|11|6.44|0|11
C|BOLT|20260123|13:35:05.494879|S|5|6.44|0|5
C|BOOM|20260123|10:34:56.594201|S|10|8.85|0|10
C|BOOT|20260123|14:00:15.377353|S|20|183.76|0|20
C|BOOT|20260123|14:08:35.507891|S|100|183.63|0|100
C|BOOT|20260123|14:08:40.663439|S|100|183.64|0|100
C|BOOT|20260123|14:08:43.944310|S|32|183.74|0|32
C|BOOT|20260123|14:19:17.701671|S|20|183.7|0|20
C|BOOT|20260123|14:19:17.701671|S|5|183.76|0|5
C|BOOT|20260123|14:30:52.425598|S|3|183.89|0|3
C|BOOT|20260123|14:30:56.130510|S|5|183.93|0|5
C|BOOT|20260123|14:30:58.032755|S|1|183.94|0|1
C|BOOT|20260123|14:31:00.885852|S|4|184.01|0|4
C|BOOT|20260123|14:32:11.735151|S|1|183.88|0|1
C|BOOT|20260123|14:45:23.014677|S|8|183.65|0|8
C|BOOT|20260123|14:48:41.948405|S|10|183.5|0|10
C|BOOT|20260123|14:57:46.381409|S|10|183.19|0|10
C|BOOT|20260123|15:02:22.541288|S|4|183.56|0|4
C|BOOT|20260123|15:04:16.807384|S|10|182.74|0|10
C|BOOT|20260123|15:08:41.602977|S|10|183.18|0|10
C|BOOT|20260123|15:08:41.603553|S|10|183.19|0|10
C|BOOT|20260123|15:11:20.062395|S|4|183.05|0|4
C|BOOT|20260123|15:14:22.022812|S|10|183.03|0|10
C|BOOT|20260123|15:14:57.504615|S|1|183.16|0|1
C|BOOT|20260123|15:16:30.828442|S|10|183.01|0|10
C|BOOT|20260123|15:40:28.206124|S|100|184.49|0|100
C|BOOT|20260123|15:42:10.875289|S|64|183.71|0|64
C|BOOT|20260123|15:45:12.150620|S|100|182.49|0|100
C|BOOT|20260123|15:59:49.499573|S|100|184.13|0|100
C|BOOT|20260123|15:59:49.499573|S|8|184.11|0|8
C|BORR|20260123|10:00:49.162486|S|100|4.55|0|100
C|BORR|20260123|10:09:15.198506|S|100|4.56|0|100
C|BORR|20260123|10:15:51.187468|S|200|4.54|0|200
C|BORR|20260123|10:16:07.716436|S|5|4.54|0|5
C|BORR|20260123|10:24:04.996328|S|100|4.59|0|100
C|BORR|20260123|10:25:26.904578|S|100|4.6|0|100
C|BORR|20260123|10:26:10.319191|S|5|4.59|0|5
C|BORR|20260123|10:26:12.283987|S|100|4.59|0|100
C|BORR|20260123|10:32:36.178974|S|5|4.58|0|5
C|BORR|20260123|10:33:26.610425|S|400|4.59|0|400
C|BORR|20260123|10:33:26.610426|S|200|4.59|0|200
C|BORR|20260123|10:33:26.610487|S|100|4.59|0|100
C|BORR|20260123|10:34:26.117889|S|265|4.6|0|265
C|BORR|20260123|10:34:26.118504|S|100|4.6|0|100
C|BORR|20260123|10:34:26.118504|S|35|4.6|0|35
C|BORR|20260123|10:36:16.062844|S|3|4.58|0|3
C|BORR|20260123|10:38:29.117387|S|5|4.56|0|5
C|BORR|20260123|10:38:29.117387|S|100|4.56|0|100
C|BORR|20260123|10:41:11.245517|S|10|4.57|0|10
C|BORR|20260123|10:41:11.245518|S|100|4.57|0|100
C|BORR|20260123|10:41:11.245518|S|1|4.57|0|1
C|BORR|20260123|10:41:11.245518|S|100|4.57|0|100
C|BORR|20260123|10:41:11.245519|S|1|4.57|0|1
C|BORR|20260123|10:42:55.033715|S|200|4.57|0|200
C|BORR|20260123|11:01:20.298890|S|14|4.55|0|14
C|BORR|20260123|11:03:23.185361|S|18|4.57|0|18
C|BORR|20260123|11:03:23.185373|S|2|4.57|0|2
C|BORR|20260123|11:03:23.185560|S|62|4.57|0|62
C|BORR|20260123|11:22:37.791440|S|12|4.61|0|12
C|BORR|20260123|11:30:20.615825|S|100|4.61|0|100
C|BORR|20260123|11:31:19.748228|S|200|4.62|0|200
C|BORR|20260123|11:33:01.963694|S|5|4.64|0|5
C|BORR|20260123|11:34:14.687230|S|5|4.64|0|5
C|BORR|20260123|11:36:45.377786|S|6|4.64|0|6
C|BORR|20260123|11:36:45.377801|S|9|4.64|0|9
C|BORR|20260123|11:39:36.134291|S|10|4.63|0|10
C|BORR|20260123|11:39:40.888048|S|200|4.63|0|200
C|BORR|20260123|11:40:11.235315|S|100|4.6|0|100
C|BORR|20260123|11:40:11.235315|S|100|4.6|0|100
C|BORR|20260123|11:40:21.655121|S|10|4.6|0|10
C|BORR|20260123|11:43:03.302054|S|100|4.62|0|100
C|BORR|20260123|11:43:03.533817|S|200|4.62|0|200
C|BORR|20260123|11:43:03.534435|S|300|4.62|0|300
C|BORR|20260123|11:53:03.968168|S|400|4.59|0|400
C|BORR|20260123|11:53:03.968168|S|100|4.59|0|100
C|BORR|20260123|11:53:03.968168|S|300|4.59|0|300
C|BORR|20260123|11:53:03.968168|S|100|4.59|0|100
C|BORR|20260123|11:55:37.069103|S|268|4.595|0|268
C|BORR|20260123|12:00:33.080911|S|928|4.58|0|928
C|BORR|20260123|12:00:33.080952|S|374|4.58|0|374
C|BORR|20260123|12:00:33.080987|S|498|4.58|0|498
C|BORR|20260123|12:02:20.053368|S|100|4.545|0|100
C|BORR|20260123|12:13:12.321080|S|5|4.51|0|5
C|BORR|20260123|12:13:12.321080|S|5|4.51|0|5
C|BORR|20260123|12:13:12.321080|S|18|4.51|0|18
C|BORR|20260123|12:20:30.044627|S|100|4.535|0|100
C|BORR|20260123|12:20:30.062154|S|100|4.535|0|100
C|BORR|20260123|12:21:31.069959|S|100|4.54|0|100
C|BORR|20260123|12:21:31.069959|S|100|4.54|0|100
C|BORR|20260123|12:21:31.070048|S|2600|4.54|0|2600
C|BORR|20260123|12:21:31.070786|S|1|4.545|0|1
C|BORR|20260123|12:21:42.463450|S|18|4.61|0|18
C|BORR|20260123|12:27:36.332237|S|100|4.6|0|100
C|BORR|20260123|12:27:36.332238|S|5|4.6|0|5
C|BORR|20260123|12:27:36.332238|S|100|4.6|0|100
C|BORR|20260123|12:27:36.332238|S|100|4.6|0|100
C|BORR|20260123|12:29:24.856412|S|100|4.6|0|100
C|BORR|20260123|12:30:57.485486|S|3|4.605|0|3
C|BORR|20260123|12:31:36.483130|S|100|4.6|0|100
C|BORR|20260123|12:31:36.483130|S|5|4.6|0|5
C|BORR|20260123|12:32:01.242735|S|100|4.6|0|100
C|BORR|20260123|12:32:08.991359|S|1|4.59|0|1
C|BORR|20260123|12:46:35.075642|S|300|4.59|0|300
C|BORR|20260123|12:57:40.085154|S|100|4.55|0|100
C|BORR|20260123|12:57:54.678459|S|100|4.55|0|100
C|BORR|20260123|13:02:44.563769|S|100|4.59|0|100
C|BORR|20260123|13:02:54.449139|S|1|4.58|0|1
C|BORR|20260123|13:02:54.449151|S|1|4.58|0|1
C|BORR|20260123|13:12:35.768157|S|11|4.58|0|11
C|BORR|20260123|13:39:18.025908|S|100|4.58|0|100
C|BORR|20260123|13:39:18.025908|S|100|4.58|0|100
C|BORR|20260123|13:39:36.196896|S|100|4.58|0|100
C|BORR|20260123|13:39:46.105346|S|5|4.58|0|5
C|BORR|20260123|13:43:00.509036|S|5|4.57|0|5
C|BORR|20260123|13:45:17.247984|S|100|4.57|0|100
C|BORR|20260123|13:45:17.247985|S|100|4.57|0|100
C|BORR|20260123|13:45:17.261880|S|2|4.57|0|2
C|BORR|20260123|13:45:17.262040|S|98|4.57|0|98
C|BORR|20260123|13:45:17.271482|S|100|4.57|0|100
C|BORR|20260123|13:45:17.281042|S|100|4.57|0|100
C|BORR|20260123|13:45:17.290320|S|100|4.57|0|100
C|BORR|20260123|13:45:17.298592|S|100|4.57|0|100
C|BORR|20260123|13:45:17.306831|S|100|4.57|0|100
C|BORR|20260123|13:45:18.739382|S|100|4.57|0|100
C|BORR|20260123|13:45:18.748934|S|100|4.57|0|100
C|BORR|20260123|13:45:19.853516|S|100|4.57|0|100
C|BORR|20260123|13:45:19.863776|S|100|4.57|0|100
C|BORR|20260123|13:45:20.145471|S|100|4.57|0|100
C|BORR|20260123|13:45:20.165387|S|100|4.57|0|100
C|BORR|20260123|13:45:20.195328|S|100|4.57|0|100
C|BORR|20260123|13:45:26.842097|S|100|4.57|0|100
C|BORR|20260123|13:45:35.783627|S|5|4.57|0|5
C|BORR|20260123|13:50:44.298454|S|100|4.57|0|100
C|BORR|20260123|13:50:44.298454|S|100|4.57|0|100
C|BORR|20260123|13:50:44.298454|S|100|4.57|0|100
C|BORR|20260123|13:50:44.298454|S|300|4.57|0|300
C|BORR|20260123|13:50:44.298454|S|200|4.57|0|200
C|BORR|20260123|14:04:47.100832|S|15|4.565|0|15
C|BORR|20260123|14:13:44.291429|S|5|4.57|0|5
C|BORR|20260123|14:33:03.010449|S|100|4.56|0|100
C|BORR|20260123|14:34:55.881279|S|5|4.57|0|5
C|BORR|20260123|14:34:55.881279|S|5|4.57|0|5
C|BORR|20260123|14:34:55.881279|S|5|4.57|0|5
C|BORR|20260123|14:35:12.079664|S|100|4.58|0|100
C|BORR|20260123|14:45:11.572675|S|100|4.575|0|100
C|BORR|20260123|14:57:46.779440|S|300|4.58|0|300
C|BORR|20260123|14:58:04.737303|S|100|4.58|0|100
C|BORR|20260123|15:03:06.899234|S|200|4.59|0|200
C|BORR|20260123|15:05:01.550219|S|43|4.58|0|43
C|BORR|20260123|15:06:51.433970|S|100|4.57|0|100
C|BORR|20260123|15:06:51.433970|S|100|4.57|0|100
C|BORR|20260123|15:07:53.173849|S|5|4.56|0|5
C|BORR|20260123|15:15:09.194580|S|200|4.53|0|200
C|BORR|20260123|15:32:54.143930|S|100|4.48|0|100
C|BORR|20260123|15:42:38.211481|S|22|4.47|0|22
C|BORR|20260123|15:45:07.039354|S|200|4.48|0|200
C|BORR|20260123|15:45:08.197874|S|167|4.48|0|167
C|BORR|20260123|15:45:13.030147|S|100|4.48|0|100
C|BORR|20260123|15:45:15.061282|S|133|4.48|0|133
C|BORR|20260123|15:50:54.545184|S|400|4.47|0|400
C|BORR|20260123|15:50:55.700909|S|300|4.47|0|300
C|BORR|20260123|15:50:57.835355|S|100|4.47|0|100
C|BORR|20260123|15:51:14.080412|S|319|4.47|0|319
C|BORR|20260123|15:52:49.545937|S|400|4.465|0|400
C|BORR|20260123|15:52:50.801834|S|200|4.455|0|200
C|BORR|20260123|15:53:49.517165|S|100|4.46|0|100
C|BORR|20260123|15:53:51.081352|S|100|4.46|0|100
C|BORR|20260123|15:55:02.436705|S|192|4.44|0|192
C|BORR|20260123|15:56:15.769510|S|57|4.46|0|57
C|BORR|20260123|15:58:24.796074|S|100|4.455|0|100
C|BORR|20260123|15:59:48.923016|S|4|4.47|0|4
C|BORR|20260123|15:59:50.206347|S|46|4.465|0|46
C|BORR|20260123|15:59:52.935464|S|312|4.465|0|312
C|BORR|20260123|15:59:55.478284|S|18|4.465|0|18
C|BORR|20260123|15:59:56.429831|S|95|4.465|0|95
C|BORR|20260123|15:59:58.264005|S|109|4.465|0|109
C|BORR|20260123|15:59:59.246998|S|39|4.465|0|39
C|BOSC|20260123|12:05:35.262064|S|6|4.86|0|6
C|BOTT|20260123|14:52:41.214480|S|100|58.81|0|100
C|BOTT|20260123|15:14:29.260926|S|2|58.79|0|2
C|BOTZ|20260123|09:36:21.171085|S|100|37.7|0|100
C|BOTZ|20260123|11:02:45.103861|S|300|37.87|0|300
C|BOTZ|20260123|11:13:47.295375|S|1|37.82|0|1
C|BOTZ|20260123|12:00:32.494505|E|5|37.83|0|5
C|BOTZ|20260123|12:00:34.268442|E|100|37.83|0|100
C|BOTZ|20260123|12:00:34.661720|E|10|37.83|0|10
C|BOTZ|20260123|12:04:02.459801|S|5|37.9|0|5
C|BOTZ|20260123|12:14:55.560577|S|5|37.91|0|5
C|BOTZ|20260123|12:21:56.186070|S|53|37.91|0|53
C|BOTZ|20260123|12:21:56.186143|S|38|37.91|0|38
C|BOTZ|20260123|12:31:44.473289|S|59|37.93|0|59
C|BOTZ|20260123|12:50:49.655029|S|1|37.81|0|1
C|BOTZ|20260123|15:45:48.048982|S|62|37.78|0|62
C|BOTZ|20260123|15:48:07.522732|S|47|37.78|0|47
C|BOTZ|20260123|15:48:28.684935|S|16|37.78|0|16
C|BOTZ|20260123|15:48:50.480386|S|24|37.775|0|24
C|BOTZ|20260123|15:48:51.287617|S|2|37.775|0|2
C|BOTZ|20260123|15:51:08.639424|S|3|37.8|0|3
C|BOTZ|20260123|15:54:49.789500|S|17|37.8|0|17
C|BOTZ|20260123|15:59:02.379389|S|17|37.79|0|17
C|BOTZ|20260123|15:59:50.012562|S|2|37.78|0|2
C|BOTZ|20260123|15:59:50.012569|S|6|37.78|0|6
C|BOTZ|20260123|15:59:50.012581|S|4|37.78|0|4
C|BOTZ|20260123|15:59:50.012581|S|2|37.78|0|2
C|BOTZ|20260123|15:59:52.046454|S|35|37.775|0|35
C|BOUT|20260123|11:40:25.574595|S|100|39.28|0|100
C|BOUT|20260123|14:39:05.378404|S|169|39.27|0|169
C|BOW|20260123|12:43:54.887875|S|100|24.94|0|100
C|BOW|20260123|12:45:28.240655|S|10|24.94|0|10
C|BOW|20260123|12:46:07.683586|S|3|24.94|0|3
C|BOX|20260123|09:32:09.853429|S|62|26.81|0|62
C|BOX|20260123|09:46:50.267596|S|181|26.9|0|181
C|BOX|20260123|09:53:05.670636|S|82|26.925|0|82
C|BOX|20260123|12:48:08.298893|S|25|26.44|0|25
C|BOX|20260123|13:30:06.915175|S|52|26.4|0|52
C|BOX|20260123|13:39:45.817120|S|100|26.465|0|100
C|BOX|20260123|14:51:20.906728|S|62|26.39|0|62
C|BOX|20260123|15:38:52.169014|S|100|26.39|0|100
C|BOX|20260123|15:44:27.439045|S|4|26.4|0|4
C|BOX|20260123|15:44:52.423381|S|100|26.41|0|100
C|BOX|20260123|15:44:52.703436|S|100|26.41|0|100
C|BOX|20260123|15:45:48.046740|S|35|26.41|0|35
C|BOX|20260123|15:48:36.749281|S|83|26.4|0|83
C|BOX|20260123|15:52:10.936881|S|45|26.43|0|45
C|BOX|20260123|15:55:04.674476|S|32|26.47|0|32
C|BOX|20260123|15:55:16.117390|S|3|26.47|0|3
C|BOX|20260123|15:57:04.877583|S|89|26.49|0|89
C|BOX|20260123|15:58:09.078149|S|1|26.49|0|1
C|BOX|20260123|15:58:10.479441|S|78|26.5|0|78
C|BOX|20260123|15:58:16.197972|S|100|26.5|0|100
C|BOX|20260123|15:58:17.645004|S|2|26.5|0|2
C|BOX|20260123|15:58:52.698766|S|100|26.51|0|100
C|BOX|20260123|15:59:02.575137|S|94|26.52|0|94
C|BOX|20260123|15:59:03.149068|S|6|26.52|0|6
C|BOX|20260123|15:59:03.149068|S|39|26.52|0|39
C|BOX|20260123|15:59:04.120356|S|51|26.52|0|51
C|BOX|20260123|15:59:07.017575|S|100|26.52|0|100
C|BOX|20260123|15:59:08.241512|S|3|26.52|0|3
C|BOX|20260123|15:59:13.648315|S|56|26.52|0|56
C|BOX|20260123|15:59:39.825881|S|100|26.49|0|100
C|BOX|20260123|15:59:40.841677|S|100|26.49|0|100
C|BOX|20260123|15:59:43.837219|S|100|26.49|0|100
C|BOX|20260123|15:59:45.510520|S|1|26.46|0|1
C|BOX|20260123|15:59:46.035946|S|48|26.47|0|48
C|BOX|20260123|15:59:48.219669|S|17|26.47|0|17
C|BOX|20260123|15:59:48.979372|S|35|26.47|0|35
C|BOX|20260123|15:59:49.065366|S|1|26.46|0|1
C|BOX|20260123|15:59:50.050951|S|2|26.46|0|2
C|BOX|20260123|15:59:50.360769|S|13|26.46|0|13
C|BOXL|20260123|14:14:54.204615|S|100|1.67|0|100
C|BOXL|20260123|14:43:53.744629|S|100|1.64|0|100
C|BOXL|20260123|15:33:06.080306|S|20|1.625|0|20
C|BOXL|20260123|15:33:06.080384|S|100|1.63|0|100
C|BOXX|20260123|09:40:14.350952|S|91|115.425|0|91
C|BOXX|20260123|10:43:30.597352|S|200|115.425|0|200
C|BOXX|20260123|11:40:40.687944|S|800|115.42|0|800
C|BOXX|20260123|11:43:03.146955|S|541|115.42|0|541
C|BOXX|20260123|12:49:06.847012|S|180|115.42|0|180
C|BOXX|20260123|13:42:00.773828|S|100|115.42|0|100
C|BOXX|20260123|13:46:28.875366|S|100|115.42|0|100
C|BOXX|20260123|14:37:15.850911|S|157|115.42|0|157
C|BOXX|20260123|14:41:00.323980|S|4|115.42|0|4
C|BOXX|20260123|14:42:39.297729|S|100|115.42|0|100
C|BOXX|20260123|14:44:52.459154|S|100|115.42|0|100
C|BOXX|20260123|14:48:14.935082|S|100|115.42|0|100
C|BOXX|20260123|15:01:05.659345|S|6|115.41|0|6
C|BOXX|20260123|15:13:39.173316|S|100|115.42|0|100
C|BOXX|20260123|15:17:06.173334|S|100|115.42|0|100
C|BOXX|20260123|15:19:19.104145|S|41|115.42|0|41
C|BOXX|20260123|15:20:50.028464|S|100|115.42|0|100
C|BOXX|20260123|15:24:33.219961|S|100|115.42|0|100
C|BOXX|20260123|15:29:28.061103|S|100|115.42|0|100
C|BOXX|20260123|15:30:32.129126|S|800|115.42|0|800
C|BOXX|20260123|15:33:51.590522|S|92|115.42|0|92
C|BOXX|20260123|15:50:01.081051|S|59|115.42|0|59
C|BOXX|20260123|15:50:26.590508|S|90|115.42|0|90
C|BOXX|20260123|15:53:34.419481|S|541|115.42|0|541
C|BP|20260123|09:30:50.436948|S|70|36.29|0|70
C|BP|20260123|09:31:35.377091|S|7|36.265|0|7
C|BP|20260123|09:31:35.377109|S|148|36.265|0|148
C|BP|20260123|09:32:28.619480|S|8|36.28|0|8
C|BP|20260123|09:47:57.451288|S|200|36.325|0|200
C|BP|20260123|09:51:00.033568|S|1|36.33|0|1
C|BP|20260123|09:53:01.301389|S|51|36.34|0|51
C|BP|20260123|10:00:26.673287|S|83|36.41|0|83
C|BP|20260123|10:09:38.510895|S|7|36.46|0|7
C|BP|20260123|10:13:40.529688|S|100|36.47|0|100
C|BP|20260123|10:16:03.944593|S|100|36.44|0|100
C|BP|20260123|10:16:04.004011|S|49|36.44|0|49
C|BP|20260123|10:16:31.388209|S|100|36.435|0|100
C|BP|20260123|10:16:31.397739|S|100|36.435|0|100
C|BP|20260123|10:16:36.689335|S|100|36.43|0|100
C|BP|20260123|10:20:41.576533|S|100|36.45|0|100
C|BP|20260123|10:21:12.148767|S|100|36.45|0|100
C|BP|20260123|10:21:25.204300|S|100|36.45|0|100
C|BP|20260123|10:21:29.988114|S|42|36.45|0|42
C|BP|20260123|10:21:47.648476|S|45|36.44|0|45
C|BP|20260123|10:22:33.936027|S|100|36.46|0|100
C|BP|20260123|10:25:05.818747|S|41|36.47|0|41
C|BP|20260123|10:26:07.750910|S|83|36.45|0|83
C|BP|20260123|10:26:51.417772|S|100|36.46|0|100
C|BP|20260123|10:28:38.130670|S|100|36.5|0|100
C|BP|20260123|10:28:59.765376|S|100|36.5|0|100
C|BP|20260123|10:29:22.621238|S|100|36.49|0|100
C|BP|20260123|10:29:47.605188|S|84|36.48|0|84
C|BP|20260123|10:30:43.029011|S|100|36.46|0|100
C|BP|20260123|10:30:43.029546|S|100|36.46|0|100
C|BP|20260123|10:30:53.143468|S|18|36.46|0|18
C|BP|20260123|10:34:58.982221|S|19|36.47|0|19
C|BP|20260123|10:35:18.404788|S|100|36.46|0|100
C|BP|20260123|10:36:26.260840|S|100|36.45|0|100
C|BP|20260123|10:37:06.204992|S|100|36.46|0|100
C|BP|20260123|10:37:21.768109|S|100|36.45|0|100
C|BP|20260123|10:38:22.642653|S|200|36.43|0|200
C|BP|20260123|10:41:50.090973|S|200|36.44|0|200
C|BP|20260123|10:44:13.435654|S|4|36.41|0|4
C|BP|20260123|10:44:30.105509|S|100|36.41|0|100
C|BP|20260123|10:45:33.114868|S|7|36.39|0|7
C|BP|20260123|10:47:40.606666|S|200|36.34|0|200
C|BP|20260123|10:47:55.418940|S|200|36.35|0|200
C|BP|20260123|10:49:34.402005|S|100|36.33|0|100
C|BP|20260123|10:49:56.444952|S|100|36.33|0|100
C|BP|20260123|10:53:14.857130|S|30|36.3|0|30
C|BP|20260123|10:53:21.015482|S|100|36.29|0|100
C|BP|20260123|10:54:06.661252|S|100|36.3|0|100
C|BP|20260123|10:55:29.375667|S|100|36.31|0|100
C|BP|20260123|10:55:46.202219|S|100|36.29|0|100
C|BP|20260123|10:57:08.439389|S|100|36.26|0|100
C|BP|20260123|10:57:41.075834|S|75|36.25|0|75
C|BP|20260123|11:01:23.129706|S|63|36.23|0|63
C|BP|20260123|11:05:57.867735|S|12|36.19|0|12
C|BP|20260123|11:10:52.005048|S|94|36.18|0|94
C|BP|20260123|11:12:34.382765|S|100|36.17|0|100
C|BP|20260123|11:12:38.306444|S|100|36.16|0|100
C|BP|20260123|11:12:46.769079|S|100|36.17|0|100
C|BP|20260123|11:12:49.037880|S|100|36.18|0|100
C|BP|20260123|11:13:05.054615|S|80|36.17|0|80
C|BP|20260123|11:13:43.751628|S|75|36.15|0|75
C|BP|20260123|11:16:59.338533|S|100|36.16|0|100
C|BP|20260123|11:17:00.358548|S|100|36.17|0|100
C|BP|20260123|11:17:53.726121|S|69|36.19|0|69
C|BP|20260123|11:19:37.170307|S|100|36.19|0|100
C|BP|20260123|11:19:41.212429|S|100|36.19|0|100
C|BP|20260123|11:20:02.333213|S|95|36.18|0|95
C|BP|20260123|11:20:03.731529|S|100|36.18|0|100
C|BP|20260123|11:20:16.980607|S|100|36.18|0|100
C|BP|20260123|11:21:58.123057|S|3|36.16|0|3
C|BP|20260123|11:24:10.058380|S|2|36.12|0|2
C|BP|20260123|11:26:25.317524|S|3|36.14|0|3
C|BP|20260123|11:26:25.317524|S|5|36.14|0|5
C|BP|20260123|11:27:30.396445|S|76|36.15|0|76
C|BP|20260123|11:28:08.600708|S|68|36.15|0|68
C|BP|20260123|11:28:21.100244|S|3|36.15|0|3
C|BP|20260123|11:29:52.763198|S|1|36.16|0|1
C|BP|20260123|11:32:36.454477|S|100|36.12|0|100
C|BP|20260123|11:33:00.079033|S|100|36.12|0|100
C|BP|20260123|11:34:01.182283|S|274|36.135|0|274
C|BP|20260123|11:34:01.282201|S|274|36.135|0|274
C|BP|20260123|11:34:01.784206|S|1|36.13|0|1
C|BP|20260123|11:34:52.404816|S|100|36.15|0|100
C|BP|20260123|11:34:59.250544|S|100|36.175|0|100
C|BP|20260123|11:34:59.250701|S|100|36.175|0|100
C|BP|20260123|11:34:59.351102|S|58|36.18|0|58
C|BP|20260123|11:34:59.450761|S|100|36.18|0|100
C|BP|20260123|11:34:59.651313|S|100|36.18|0|100
C|BP|20260123|11:34:59.852312|S|100|36.18|0|100
C|BP|20260123|11:35:15.846695|S|100|36.16|0|100
C|BP|20260123|11:35:24.511231|S|100|36.16|0|100
C|BP|20260123|11:35:25.851117|S|100|36.16|0|100
C|BP|20260123|11:35:39.997969|S|81|36.17|0|81
C|BP|20260123|11:35:40.729742|S|5|36.18|0|5
C|BP|20260123|11:36:38.035317|S|100|36.18|0|100
C|BP|20260123|11:37:04.902888|S|19|36.19|0|19
C|BP|20260123|11:37:24.992263|S|100|36.19|0|100
C|BP|20260123|11:37:33.863156|S|100|36.2|0|100
C|BP|20260123|11:37:57.392440|S|26|36.195|0|26
C|BP|20260123|11:40:40.945737|S|25|36.16|0|25
C|BP|20260123|11:44:57.903338|S|5|36.195|0|5
C|BP|20260123|11:57:45.700245|S|64|36.16|0|64
C|BP|20260123|11:59:47.021662|S|19|36.19|0|19
C|BP|20260123|12:00:00.008644|S|100|36.19|0|100
C|BP|20260123|12:01:57.397612|S|81|36.19|0|81
C|BP|20260123|12:17:36.661303|S|114|36.225|0|114
C|BP|20260123|12:17:36.661392|S|114|36.225|0|114
C|BP|20260123|12:18:14.005628|S|100|36.23|0|100
C|BP|20260123|12:26:20.947327|S|98|36.24|0|98
C|BP|20260123|12:26:20.947698|S|2|36.24|0|2
C|BP|20260123|12:27:20.875024|S|30|36.24|0|30
C|BP|20260123|12:27:20.875024|S|70|36.24|0|70
C|BP|20260123|12:27:21.002443|S|100|36.24|0|100
C|BP|20260123|12:31:15.477155|S|51|36.25|0|51
C|BP|20260123|12:37:24.954344|S|100|36.32|0|100
C|BP|20260123|12:58:04.933184|S|10|36.3|0|10
C|BP|20260123|13:03:49.004533|S|23|36.34|0|23
C|BP|20260123|13:06:42.053726|S|114|36.375|0|114
C|BP|20260123|13:06:46.948963|S|100|36.37|0|100
C|BP|20260123|13:09:01.109872|S|20|36.41|0|20
C|BP|20260123|13:09:01.109873|S|80|36.41|0|80
C|BP|20260123|13:09:48.558754|S|100|36.45|0|100
C|BP|20260123|13:10:07.007925|S|100|36.45|0|100
C|BP|20260123|13:15:13.370024|S|21|36.38|0|21
C|BP|20260123|13:16:12.581623|S|100|36.39|0|100
C|BP|20260123|13:16:12.592833|S|47|36.4|0|47
C|BP|20260123|13:16:12.592833|S|53|36.4|0|53
C|BP|20260123|13:16:41.640154|S|47|36.4|0|47
C|BP|20260123|13:19:24.239427|S|20|36.4|0|20
C|BP|20260123|13:25:19.114742|S|100|36.42|0|100
C|BP|20260123|13:27:34.596645|S|114|36.425|0|114
C|BP|20260123|13:28:54.596464|S|114|36.435|0|114
C|BP|20260123|13:30:40.867342|S|100|36.445|0|100
C|BP|20260123|13:35:28.211782|S|100|36.44|0|100
C|BP|20260123|13:45:09.706202|S|64|36.44|0|64
C|BP|20260123|13:51:41.051679|S|50|36.46|0|50
C|BP|20260123|13:52:27.999641|S|100|36.47|0|100
C|BP|20260123|14:02:09.032340|S|18|36.45|0|18
C|BP|20260123|14:07:33.734703|S|100|36.49|0|100
C|BP|20260123|14:12:08.684207|S|179|36.495|0|179
C|BP|20260123|14:13:33.649373|S|100|36.52|0|100
C|BP|20260123|14:15:43.773099|S|12|36.505|0|12
C|BP|20260123|14:16:31.124211|S|100|36.48|0|100
C|BP|20260123|14:18:44.768663|S|100|36.49|0|100
C|BP|20260123|14:23:04.215548|S|100|36.49|0|100
C|BP|20260123|14:24:40.486813|S|2|36.47|0|2
C|BP|20260123|14:25:58.801564|S|35|36.47|0|35
C|BP|20260123|14:26:07.520509|S|100|36.475|0|100
C|BP|20260123|14:26:07.520577|S|300|36.475|0|300
C|BP|20260123|14:26:09.818371|S|100|36.48|0|100
C|BP|20260123|14:26:42.092512|S|100|36.48|0|100
C|BP|20260123|14:27:24.905556|S|100|36.47|0|100
C|BP|20260123|14:28:57.219291|S|2|36.49|0|2
C|BP|20260123|14:30:02.510390|S|39|36.49|0|39
C|BP|20260123|14:31:41.533897|S|100|36.5|0|100
C|BP|20260123|14:31:52.364811|S|400|36.49|0|400
C|BP|20260123|14:36:53.652081|S|98|36.49|0|98
C|BP|20260123|14:37:03.229851|S|10|36.49|0|10
C|BP|20260123|14:37:59.002773|S|55|36.48|0|55
C|BP|20260123|14:38:22.107042|S|100|36.49|0|100
C|BP|20260123|14:40:17.417834|S|59|36.51|0|59
C|BP|20260123|14:41:32.180919|S|100|36.51|0|100
C|BP|20260123|14:51:15.928139|S|81|36.51|0|81
C|BP|20260123|14:52:56.780341|S|100|36.52|0|100
C|BP|20260123|14:53:11.896841|S|100|36.53|0|100
C|BP|20260123|14:58:22.837492|S|100|36.55|0|100
C|BP|20260123|14:58:43.397468|S|100|36.54|0|100
C|BP|20260123|14:58:56.486425|S|90|36.54|0|90
C|BP|20260123|15:00:08.155972|S|4|36.56|0|4
C|BP|20260123|15:02:31.831883|S|80|36.58|0|80
C|BP|20260123|15:07:41.909414|S|100|36.59|0|100
C|BP|20260123|15:09:37.962688|S|100|36.6|0|100
C|BP|20260123|15:09:58.943318|S|38|36.6|0|38
C|BP|20260123|15:11:15.083886|S|110|36.605|0|110
C|BP|20260123|15:12:51.121605|S|100|36.61|0|100
C|BP|20260123|15:16:10.416835|S|281|36.635|0|281
C|BP|20260123|15:16:10.416911|S|119|36.635|0|119
C|BP|20260123|15:17:02.071441|S|4|36.64|0|4
C|BP|20260123|15:17:55.505185|S|11|36.65|0|11
C|BP|20260123|15:17:56.545261|S|100|36.67|0|100
C|BP|20260123|15:18:00.519775|S|281|36.67|0|281
C|BP|20260123|15:18:00.519775|S|281|36.675|0|281
C|BP|20260123|15:18:00.519896|S|281|36.675|0|281
C|BP|20260123|15:19:18.946526|S|100|36.68|0|100
C|BP|20260123|15:19:20.856644|S|100|36.7|0|100
C|BP|20260123|15:19:30.772505|S|100|36.695|0|100
C|BP|20260123|15:19:36.343308|S|100|36.69|0|100
C|BP|20260123|15:19:42.276730|E|1|36.69|0|1
C|BP|20260123|15:19:42.277194|S|99|36.69|0|99
C|BP|20260123|15:19:42.277194|S|100|36.69|0|100
C|BP|20260123|15:19:56.493857|S|100|36.69|0|100
C|BP|20260123|15:21:41.382251|S|100|36.69|0|100
C|BP|20260123|15:23:23.524863|S|100|36.69|0|100
C|BP|20260123|15:23:23.524863|S|100|36.69|0|100
C|BP|20260123|15:26:55.464966|S|17|36.66|0|17
C|BP|20260123|15:27:07.400279|E|1|36.655|0|1
C|BP|20260123|15:28:25.545124|S|100|36.65|0|100
C|BP|20260123|15:29:55.962701|S|100|36.64|0|100
C|BP|20260123|15:30:00.461253|S|100|36.63|0|100
C|BP|20260123|15:30:02.813823|S|100|36.5|0|100
C|BP|20260123|15:30:03.751658|S|100|36.52|0|100
C|BP|20260123|15:30:03.997640|S|100|36.53|0|100
C|BP|20260123|15:30:03.998010|S|2|36.53|0|2
C|BP|20260123|15:30:03.998035|S|146|36.53|0|146
C|BP|20260123|15:30:10.411602|S|100|36.55|0|100
C|BP|20260123|15:30:22.966901|S|100|36.56|0|100
C|BP|20260123|15:30:35.799582|S|8|36.54|0|8
C|BP|20260123|15:30:41.302802|S|100|36.52|0|100
C|BP|20260123|15:30:41.345701|S|100|36.52|0|100
C|BP|20260123|15:30:47.838695|S|400|36.465|0|400
C|BP|20260123|15:30:47.838763|S|400|36.465|0|400
C|BP|20260123|15:30:47.838829|S|400|36.465|0|400
C|BP|20260123|15:30:49.064051|S|100|36.46|0|100
C|BP|20260123|15:30:49.834875|S|100|36.455|0|100
C|BP|20260123|15:30:49.924490|S|100|36.455|0|100
C|BP|20260123|15:30:50.636937|S|100|36.455|0|100
C|BP|20260123|15:30:51.640609|S|100|36.46|0|100
C|BP|20260123|15:30:52.053657|S|100|36.47|0|100
C|BP|20260123|15:30:52.055581|S|100|36.47|0|100
C|BP|20260123|15:34:40.810156|S|164|36.56|0|164
C|BP|20260123|15:34:40.811013|S|326|36.56|0|326
C|BP|20260123|15:39:39.458173|S|1|36.55|0|1
C|BP|20260123|15:39:47.323161|S|13|36.555|0|13
C|BP|20260123|15:41:21.274615|S|400|36.58|0|400
C|BP|20260123|15:41:21.274615|S|100|36.58|0|100
C|BP|20260123|15:41:21.381773|S|281|36.585|0|281
C|BP|20260123|15:41:52.903261|S|100|36.61|0|100
C|BP|20260123|15:42:34.377396|S|100|36.6|0|100
C|BP|20260123|15:42:34.377396|S|100|36.6|0|100
C|BP|20260123|15:42:55.160614|S|100|36.6|0|100
C|BP|20260123|15:44:01.458698|S|100|36.58|0|100
C|BP|20260123|15:44:07.486575|S|100|36.58|0|100
C|BP|20260123|15:45:15.722642|S|100|36.58|0|100
C|BP|20260123|15:46:13.678370|S|100|36.55|0|100
C|BP|20260123|15:51:35.317512|S|200|36.58|0|200
C|BP|20260123|15:51:42.340414|S|281|36.585|0|281
C|BP|20260123|15:53:18.686513|S|281|36.575|0|281
C|BP|20260123|15:53:18.686528|S|31|36.575|0|31
C|BP|20260123|15:55:00.068946|S|76|36.545|0|76
C|BP|20260123|15:55:02.990993|S|100|36.535|0|100
C|BP|20260123|15:55:19.604302|S|100|36.53|0|100
C|BP|20260123|15:55:24.369750|S|99|36.53|0|99
C|BP|20260123|15:55:24.369750|S|1|36.53|0|1
C|BP|20260123|15:55:29.824680|S|1|36.53|0|1
C|BP|20260123|15:55:29.824680|S|100|36.53|0|100
C|BP|20260123|15:57:33.796605|S|1|36.51|0|1
C|BP|20260123|15:58:30.879018|S|100|36.5|0|100
C|BP|20260123|15:58:30.997265|S|100|36.5|0|100
C|BP|20260123|15:59:00.704279|S|101|36.515|0|101
C|BP|20260123|15:59:01.296529|S|100|36.515|0|100
C|BP|20260123|15:59:03.949214|S|100|36.515|0|100
C|BP|20260123|15:59:06.777036|S|100|36.515|0|100
C|BP|20260123|15:59:13.803414|S|100|36.515|0|100
C|BP|20260123|15:59:16.572858|S|100|36.515|0|100
C|BP|20260123|15:59:20.052709|S|100|36.515|0|100
C|BP|20260123|15:59:23.742478|S|100|36.515|0|100
C|BP|20260123|15:59:25.903547|S|100|36.515|0|100
C|BP|20260123|15:59:30.232457|S|100|36.5|0|100
C|BP|20260123|15:59:34.098868|S|100|36.51|0|100
C|BP|20260123|15:59:34.098869|S|100|36.51|0|100
C|BP|20260123|15:59:34.377220|S|100|36.52|0|100
C|BP|20260123|15:59:34.480070|S|100|36.52|0|100
C|BP|20260123|15:59:34.583629|S|100|36.52|0|100
C|BP|20260123|15:59:34.683707|S|47|36.52|0|47
C|BP|20260123|15:59:38.403305|S|200|36.52|0|200
C|BP|20260123|15:59:47.245326|S|74|36.52|0|74
C|BP|20260123|15:59:47.245460|S|70|36.52|0|70
C|BP|20260123|15:59:47.245753|S|2|36.52|0|2
C|BP|20260123|15:59:48.219576|S|200|36.52|0|200
C|BP|20260123|15:59:51.988808|S|94|36.535|0|94
C|BP|20260123|15:59:54.300689|S|27|36.535|0|27
C|BP|20260123|15:59:56.906006|S|15|36.54|0|15
C|BPOP|20260123|10:00:45.509124|S|50|125.03|0|50
C|BPOP|20260123|12:04:01.554672|S|43|123.09|0|43
C|BPOP|20260123|14:10:20.333599|S|7|121.96|0|7
C|BPOP|20260123|14:10:31.616788|S|5|121.96|0|5
C|BPOP|20260123|14:11:32.879075|S|15|121.93|0|15
C|BPOP|20260123|15:46:13.422534|S|43|121.47|0|43
C|BPOP|20260123|15:46:13.422555|S|25|121.47|0|25
C|BPOP|20260123|15:46:13.422781|S|43|121.46|0|43
C|BPOP|20260123|15:48:34.562621|S|3|121.4|0|3
C|BPOP|20260123|15:56:21.077140|S|100|121.29|0|100
C|BPOP|20260123|15:57:59.691165|S|53|121.61|0|53
C|BPOP|20260123|15:59:30.086073|S|100|121.77|0|100
C|BPOP|20260123|15:59:58.143566|S|12|121.91|0|12
C|BPRN|20260123|15:50:48.245704|S|50|37.1|0|50
C|BPRO|20260123|15:11:08.573641|S|100|26.15|0|100
C|BQ|20260123|13:04:04.474732|S|100|1.87|0|100
C|BQ|20260123|14:05:20.518177|S|100|1.86|0|100
C|BQ|20260123|14:50:47.929969|S|100|1.86|0|100
C|BR|20260123|09:50:58.541310|S|25|207.11|0|25
C|BR|20260123|10:11:40.449402|S|100|206.15|0|100
C|BR|20260123|10:11:40.450482|S|25|206.07|0|25
C|BR|20260123|10:11:40.450483|S|25|205.99|0|25
C|BR|20260123|10:11:40.450483|S|25|206.03|0|25
C|BR|20260123|10:24:44.754940|S|71|205.28|0|71
C|BR|20260123|10:26:05.354485|S|71|205.26|0|71
C|BR|20260123|10:28:53.592161|S|100|205.05|0|100
C|BR|20260123|10:31:25.044614|S|25|205.46|0|25
C|BR|20260123|10:31:25.044614|S|25|205.47|0|25
C|BR|20260123|10:31:25.044614|S|29|205.54|0|29
C|BR|20260123|10:32:49.785639|S|1|205.46|0|1
C|BR|20260123|10:59:42.080653|S|28|207.08|0|28
C|BR|20260123|11:01:09.407147|S|28|206.95|0|28
C|BR|20260123|11:02:30.429128|S|28|206.99|0|28
C|BR|20260123|11:05:18.520154|S|14|206.545|0|14
C|BR|20260123|11:05:18.625073|S|25|206.49|0|25
C|BR|20260123|11:05:18.625073|S|25|206.56|0|25
C|BR|20260123|11:05:18.625074|S|31|206.64|0|31
C|BR|20260123|11:05:18.625074|S|25|206.62|0|25
C|BR|20260123|11:05:18.625074|S|25|206.59|0|25
C|BR|20260123|11:07:47.432793|S|10|206.79|0|10
C|BR|20260123|11:07:50.827781|S|10|206.79|0|10
C|BR|20260123|14:28:54.709975|S|1|206.72|0|1
C|BR|20260123|14:28:54.709990|S|1|206.72|0|1
C|BR|20260123|14:28:54.709990|S|1|206.72|0|1
C|BR|20260123|14:45:41.816444|S|200|206.5|0|200
C|BR|20260123|14:56:57.345112|S|100|206.85|0|100
C|BR|20260123|14:56:57.347503|S|24|206.73|0|24
C|BR|20260123|15:21:38.058731|S|38|206.11|0|38
C|BR|20260123|15:33:35.320782|S|19|206.41|0|19
C|BR|20260123|15:50:00.473786|S|100|206.76|0|100
C|BR|20260123|15:59:45.508225|S|26|207.53|0|26
C|BR|20260123|15:59:45.508225|S|50|207.52|0|50
C|BR|20260123|15:59:58.103680|S|1|207.44|0|1
C|BRBR|20260123|09:53:32.018033|S|100|28.19|0|100
C|BRBR|20260123|09:53:32.018074|S|100|28.19|0|100
C|BRBR|20260123|10:01:42.740992|S|100|28.06|0|100
C|BRBR|20260123|10:56:07.109846|S|100|28.13|0|100
C|BRBR|20260123|11:05:34.216912|S|100|28.07|0|100
C|BRBR|20260123|11:08:34.619063|S|200|28.06|0|200
C|BRBR|20260123|11:08:34.619262|S|100|28.05|0|100
C|BRBR|20260123|11:36:04.057168|S|100|27.82|0|100
C|BRBR|20260123|11:36:26.033474|S|25|27.81|0|25
C|BRBR|20260123|11:36:26.033577|S|75|27.81|0|75
C|BRBR|20260123|11:36:56.239028|S|150|27.63|0|150
C|BRBR|20260123|11:36:56.239347|S|50|27.63|0|50
C|BRBR|20260123|11:37:15.954447|S|5|27.65|0|5
C|BRBR|20260123|11:37:15.955111|S|95|27.65|0|95
C|BRBR|20260123|11:49:20.242214|S|100|27.69|0|100
C|BRBR|20260123|11:56:00.438537|S|100|27.86|0|100
C|BRBR|20260123|11:57:02.312078|S|75|27.73|0|75
C|BRBR|20260123|12:04:10.574600|S|10|27.86|0|10
C|BRBR|20260123|12:25:24.248149|S|70|27.85|0|70
C|BRBR|20260123|13:03:48.235757|S|25|27.94|0|25
C|BRBR|20260123|13:03:48.235841|S|25|27.94|0|25
C|BRBR|20260123|13:03:48.235901|S|25|27.94|0|25
C|BRBR|20260123|13:03:48.236196|S|25|27.94|0|25
C|BRBR|20260123|13:03:48.302931|S|25|27.88|0|25
C|BRBR|20260123|13:03:48.303050|S|25|27.88|0|25
C|BRBR|20260123|13:03:48.303226|S|25|27.88|0|25
C|BRBR|20260123|13:11:24.160915|S|1|27.8|0|1
C|BRBR|20260123|13:11:24.162101|S|25|27.79|0|25
C|BRBR|20260123|13:11:24.162163|S|25|27.79|0|25
C|BRBR|20260123|13:11:24.162232|S|25|27.79|0|25
C|BRBR|20260123|13:11:24.162291|S|25|27.79|0|25
C|BRBR|20260123|13:11:24.162380|S|25|27.79|0|25
C|BRBR|20260123|13:18:38.073580|S|100|27.79|0|100
C|BRBR|20260123|13:18:39.623025|S|100|27.82|0|100
C|BRBR|20260123|13:33:52.740608|S|25|27.76|0|25
C|BRBR|20260123|13:33:52.740676|S|25|27.76|0|25
C|BRBR|20260123|13:44:22.964280|S|100|27.89|0|100
C|BRBR|20260123|14:13:15.537421|S|150|27.6|0|150
C|BRBR|20260123|14:15:25.017105|S|100|27.65|0|100
C|BRBR|20260123|14:32:04.079613|S|1|27.69|0|1
C|BRBR|20260123|14:36:29.816337|S|100|27.74|0|100
C|BRBR|20260123|15:03:43.750339|S|100|27.53|0|100
C|BRBR|20260123|15:25:00.658673|S|50|27.56|0|50
C|BRBR|20260123|15:29:38.292370|S|100|27.45|0|100
C|BRBR|20260123|15:29:38.292889|S|50|27.46|0|50
C|BRBR|20260123|15:29:38.292914|S|50|27.46|0|50
C|BRBR|20260123|15:36:02.472436|S|100|27.45|0|100
C|BRBR|20260123|15:50:44.577505|S|100|27.56|0|100
C|BRBR|20260123|15:50:44.578089|S|100|27.57|0|100
C|BRBR|20260123|15:51:05.265374|S|100|27.57|0|100
C|BRBR|20260123|15:59:49.356979|S|16|27.635|0|16
C|BRBR|20260123|15:59:51.030373|S|100|27.65|0|100
C|BRBR|20260123|15:59:55.460652|S|100|27.65|0|100
C|BRBR|20260123|15:59:56.051679|S|100|27.65|0|100
C|BRBR|20260123|15:59:56.450622|S|100|27.65|0|100
C|BRBS|20260123|12:09:35.079484|S|53|4.34|0|53
C|BRBS|20260123|13:43:17.357902|S|1|4.33|0|1
C|BRC|20260123|10:03:55.247762|S|50|84.29|0|50
C|BRC|20260123|11:35:13.793427|S|100|84.38|0|100
C|BRC|20260123|12:29:54.078555|S|5|84.19|0|5
C|BRC|20260123|12:30:23.016094|S|10|84.35|0|10
C|BRCB|20260123|09:46:51.954230|S|25|17.725|0|25
C|BRCB|20260123|10:28:34.008846|S|57|17.44|0|57
C|BRCB|20260123|10:47:41.444451|S|100|17.475|0|100
C|BRCB|20260123|12:03:29.560888|S|100|17.83|0|100
C|BRCB|20260123|12:18:18.068493|S|26|17.92|0|26
C|BRCB|20260123|12:18:18.068493|S|74|17.92|0|74
C|BRCB|20260123|12:22:32.554386|S|100|18.43|0|100
C|BRCB|20260123|12:31:55.350840|S|25|18.31|0|25
C|BRCB|20260123|12:31:55.351428|S|50|18.31|0|50
C|BRCB|20260123|13:05:39.221438|S|39|18.06|0|39
C|BRCB|20260123|13:28:40.013298|S|100|17.91|0|100
C|BRCB|20260123|15:27:33.147019|S|2|17.77|0|2
C|BRCC|20260123|10:32:19.914017|S|10|.9626|0|10
C|BRCC|20260123|10:32:30.481917|S|10|.9626|0|10
C|BRCC|20260123|10:32:38.039952|S|10|.9626|0|10
C|BRCC|20260123|10:33:46.312426|S|10|.9626|0|10
C|BRCC|20260123|10:33:55.189639|S|10|.9626|0|10
C|BRCC|20260123|10:34:03.796905|S|10|.9626|0|10
C|BRCC|20260123|10:34:15.309917|S|10|.9626|0|10
C|BRCC|20260123|10:34:29.500924|S|10|.9626|0|10
C|BRCC|20260123|10:37:36.482723|S|10|.9626|0|10
C|BRCC|20260123|10:42:09.843953|S|11|.9626|0|11
C|BRCC|20260123|10:42:20.291218|S|18|.9626|0|18
C|BRCC|20260123|10:42:28.654036|S|10|.9626|0|10
C|BRCC|20260123|10:42:37.335957|S|10|.9626|0|10
C|BRCC|20260123|10:43:35.860932|S|14|.9626|0|14
C|BRCC|20260123|10:43:43.617895|S|10|.9626|0|10
C|BRCC|20260123|10:44:17.703943|S|10|.9626|0|10
C|BRCC|20260123|10:45:01.036906|S|15|.9626|0|15
C|BRCC|20260123|10:45:10.608155|S|10|.96255|0|10
C|BRCC|20260123|10:45:10.608235|S|10|.96255|0|10
C|BRCC|20260123|10:45:10.608293|S|10|.96255|0|10
C|BRCC|20260123|10:45:10.608352|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173084|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173161|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173219|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173277|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173334|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173391|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173447|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173503|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173618|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173674|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173732|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173790|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173847|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173904|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.173959|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.174014|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.174071|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.174129|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.174185|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.174242|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.174300|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.174388|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.174475|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.174562|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.174671|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.174761|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.174851|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.174938|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.175024|S|10|.96255|0|10
C|BRCC|20260123|10:46:56.176066|S|10|.96255|0|10
C|BRCC|20260123|10:46:57.309117|S|10|.9625|0|10
C|BRCC|20260123|10:46:57.309239|S|10|.9625|0|10
C|BRCC|20260123|10:59:32.381779|S|10|.9677|0|10
C|BRCC|20260123|11:03:02.956967|S|10|.9677|0|10
C|BRCC|20260123|11:03:10.195919|S|10|.9677|0|10
C|BRCC|20260123|11:03:19.646941|S|10|.9677|0|10
C|BRCC|20260123|11:03:30.529961|S|10|.9677|0|10
C|BRCC|20260123|12:14:54.306652|S|1|.9648|0|1
C|BRCC|20260123|14:40:13.511565|S|200|.94345|0|200
C|BRCC|20260123|15:01:18.621109|S|18|.94795|0|18
C|BRCC|20260123|15:01:23.310530|S|90|.9484|0|90
C|BRCC|20260123|15:19:59.410862|S|11|.94715|0|11
C|BRCC|20260123|15:20:03.194807|S|11|.948|0|11
C|BRCC|20260123|15:34:07.083576|S|14|.9514|0|14
C|BRCC|20260123|15:45:01.747239|S|26|.9508|0|26
C|BRCC|20260123|15:56:00.114142|S|100|.9511|0|100
C|BRCC|20260123|15:56:00.114142|S|87|.9513|0|87
C|BRCC|20260123|15:56:58.475406|S|2|.9511|0|2
C|BRCC|20260123|15:57:07.419055|S|108|.9511|0|108
C|BRCC|20260123|15:57:21.435913|S|5|.951|0|5
C|BRCC|20260123|15:57:29.831901|S|85|.951|0|85
C|BRCC|20260123|15:57:29.831902|S|1|.951|0|1
C|BRCC|20260123|15:57:47.803798|S|1|.9509|0|1
C|BRIE|20260123|15:31:05.086962|S|100|28.02|0|100
C|BRIF|20260123|10:38:20.433835|S|800|30.38|0|800
C|BRIF|20260123|15:59:46.471272|S|800|30.32|0|800
C|BRK B|20260123|09:33:07.638986|S|100|482.83|0|100
C|BRK B|20260123|09:33:07.638986|S|50|482.88|0|50
C|BRK B|20260123|09:39:33.194589|S|1|482.79|0|1
C|BRK B|20260123|09:43:01.549546|S|40|481.41|0|40
C|BRK B|20260123|10:02:32.520109|S|100|481.645|0|100
C|BRK B|20260123|10:17:04.744715|S|25|480.125|0|25
C|BRK B|20260123|10:19:51.301268|S|100|479.86|0|100
C|BRK B|20260123|10:19:51.301269|S|100|479.86|0|100
C|BRK B|20260123|10:27:16.679149|S|100|479.57|0|100
C|BRK B|20260123|10:27:16.679149|S|100|479.58|0|100
C|BRK B|20260123|10:31:16.233721|S|1|479|0|1
C|BRK B|20260123|10:42:36.487619|S|63|479.49|0|63
C|BRK B|20260123|10:42:36.490477|S|40|479.51|0|40
C|BRK B|20260123|10:44:40.023125|S|2|479.3|0|2
C|BRK B|20260123|10:45:29.711502|S|100|478.99|0|100
C|BRK B|20260123|10:45:54.984744|S|50|478.9|0|50
C|BRK B|20260123|10:45:54.984745|S|25|478.9|0|25
C|BRK B|20260123|10:45:54.984766|S|2|478.9|0|2
C|BRK B|20260123|10:45:54.984766|S|2|478.9|0|2
C|BRK B|20260123|10:46:25.204523|S|1|478.78|0|1
C|BRK B|20260123|10:47:06.603876|S|25|479.14|0|25
C|BRK B|20260123|10:47:06.603876|S|25|479.14|0|25
C|BRK B|20260123|10:49:22.325257|S|21|479.02|0|21
C|BRK B|20260123|10:49:22.325257|S|15|479.02|0|15
C|BRK B|20260123|10:53:49.750073|S|2|479.44|0|2
C|BRK B|20260123|11:03:38.983752|S|25|479.645|0|25
C|BRK B|20260123|11:15:27.733117|S|2|480.415|0|2
C|BRK B|20260123|11:17:45.172531|S|20|480.26|0|20
C|BRK B|20260123|11:17:45.172609|S|11|480.26|0|11
C|BRK B|20260123|11:23:37.607685|S|40|480.19|0|40
C|BRK B|20260123|11:23:37.607723|S|40|480.19|0|40
C|BRK B|20260123|11:23:37.607731|S|20|480.19|0|20
C|BRK B|20260123|11:28:00.379286|S|50|480.8|0|50
C|BRK B|20260123|11:43:04.258720|S|25|480.8|0|25
C|BRK B|20260123|12:33:40.068854|S|100|480.68|0|100
C|BRK B|20260123|12:36:47.408453|S|1|480.5|0|1
C|BRK B|20260123|13:02:29.628092|S|80|480|0|80
C|BRK B|20260123|13:05:06.897412|S|5|479.41|0|5
C|BRK B|20260123|13:10:55.149026|S|2|479.82|0|2
C|BRK B|20260123|14:01:58.940620|S|50|481.27|0|50
C|BRK B|20260123|14:09:31.815233|S|73|481.47|0|73
C|BRK B|20260123|14:13:41.420630|S|71|481.37|0|71
C|BRK B|20260123|14:44:47.633172|S|4|481.19|0|4
C|BRK B|20260123|15:04:12.344447|S|17|481.3|0|17
C|BRK B|20260123|15:04:12.344462|S|3|481.3|0|3
C|BRK B|20260123|15:27:37.705735|S|40|480.76|0|40
C|BRK B|20260123|15:46:27.227854|S|10|480.46|0|10
C|BRK B|20260123|15:50:27.155607|S|17|479.57|0|17
C|BRK B|20260123|15:51:01.280525|S|28|479.5|0|28
C|BRK B|20260123|15:54:30.096805|S|8|479.45|0|8
C|BRK B|20260123|15:55:57.715967|S|12|479.83|0|12
C|BRK B|20260123|15:55:57.730834|S|3|479.9|0|3
C|BRK B|20260123|15:58:30.943899|S|12|479.79|0|12
C|BRK B|20260123|15:58:30.944405|S|7|479.79|0|7
C|BRK B|20260123|15:59:18.085107|S|25|479.565|0|25
C|BRK B|20260123|15:59:18.085183|S|25|479.565|0|25
C|BRK B|20260123|15:59:22.887598|S|50|479.625|0|50
C|BRK B|20260123|15:59:22.887685|S|40|479.635|0|40
C|BRK B|20260123|15:59:22.888188|S|14|479.64|0|14
C|BRK B|20260123|15:59:28.957349|S|25|479.75|0|25
C|BRK B|20260123|15:59:36.686341|S|50|479.57|0|50
C|BRK B|20260123|15:59:37.890750|S|50|479.6|0|50
C|BRK B|20260123|15:59:37.890759|S|50|479.6|0|50
C|BRK B|20260123|15:59:46.006029|S|100|479.51|0|100
C|BRK B|20260123|15:59:46.691748|S|11|479.49|0|11
C|BRK B|20260123|15:59:46.692858|S|100|479.42|0|100
C|BRK B|20260123|15:59:48.009416|S|80|479.35|0|80
C|BRK B|20260123|15:59:48.826657|S|80|479.26|0|80
C|BRK B|20260123|15:59:49.369844|S|80|479.26|0|80
C|BRK B|20260123|15:59:49.696901|S|3|479.11|0|3
C|BRK B|20260123|15:59:54.773098|S|34|479.07|0|34
C|BRK B|20260123|15:59:54.895092|S|1|479.07|0|1
C|BRK B|20260123|15:59:56.064650|S|40|479.13|0|40
C|BRKR|20260123|09:51:22.788446|S|1|50.33|0|1
C|BRKR|20260123|10:18:05.486445|S|38|50.86|0|38
C|BRKR|20260123|10:18:05.486512|S|38|50.86|0|38
C|BRKR|20260123|10:37:44.132410|S|7|50.55|0|7
C|BRKR|20260123|10:39:25.134725|S|100|50.47|0|100
C|BRKR|20260123|10:58:45.136529|S|100|50.26|0|100
C|BRKR|20260123|11:18:50.765661|S|50|50.42|0|50
C|BRKR|20260123|11:25:39.400155|S|38|50.49|0|38
C|BRKR|20260123|11:25:39.400244|S|38|50.49|0|38
C|BRKR|20260123|11:49:51.712451|S|1|50.56|0|1
C|BRKR|20260123|11:58:55.048719|S|38|50.46|0|38
C|BRKR|20260123|12:04:21.092757|S|100|50.265|0|100
C|BRKR|20260123|12:35:15.467071|S|7|50.16|0|7
C|BRKR|20260123|13:03:20.900093|S|100|49.865|0|100
C|BRKR|20260123|13:06:14.014953|S|25|49.9|0|25
C|BRKR|20260123|13:20:39.767111|S|109|49.94|0|109
C|BRKR|20260123|13:43:28.610389|S|108|49.84|0|108
C|BRKR|20260123|13:44:50.028147|S|1|49.85|0|1
C|BRKR|20260123|14:25:35.999202|S|37|49.935|0|37
C|BRKR|20260123|15:27:13.995649|S|29|49.95|0|29
C|BRKR|20260123|15:50:07.226151|S|28|49.88|0|28
C|BRKR|20260123|15:50:07.226333|S|1|49.88|0|1
C|BRKR|20260123|15:50:07.226334|S|26|49.88|0|26
C|BRKR|20260123|15:52:10.000453|S|1|49.97|0|1
C|BRKR|20260123|15:56:03.112910|S|120|50.25|0|120
C|BRKR|20260123|15:56:45.802029|S|100|50.29|0|100
C|BRKR|20260123|15:56:45.802029|S|100|50.29|0|100
C|BRKR|20260123|15:58:14.869216|S|12|50.27|0|12
C|BRKR|20260123|15:58:15.069657|S|6|50.27|0|6
C|BRKR|20260123|15:58:15.256203|S|82|50.27|0|82
C|BRKR|20260123|15:58:27.673516|S|100|50.29|0|100
C|BRKR|20260123|15:59:00.244050|S|21|50.3|0|21
C|BRKR|20260123|15:59:00.256160|S|79|50.3|0|79
C|BRLS|20260123|11:31:31.500897|S|300|1.01|0|300
C|BRLS|20260123|11:35:13.866861|S|20|1.01|0|20
C|BRLS|20260123|14:24:55.995326|S|100|.9801|0|100
C|BRLS|20260123|15:07:48.509031|S|80|.9601|0|80
C|BRO|20260123|09:30:04.555161|S|150|78.45|0|150
C|BRO|20260123|09:36:16.270056|S|50|79.25|0|50
C|BRO|20260123|09:42:02.773019|S|50|78.855|0|50
C|BRO|20260123|09:42:02.773112|S|50|78.855|0|50
C|BRO|20260123|09:55:49.775076|S|100|78.685|0|100
C|BRO|20260123|10:19:27.980598|S|50|78.63|0|50
C|BRO|20260123|10:22:31.661556|S|100|78.64|0|100
C|BRO|20260123|10:24:07.699348|S|50|78.64|0|50
C|BRO|20260123|10:26:27.564870|S|140|78.7|0|140
C|BRO|20260123|11:34:18.677284|S|10|78.87|0|10
C|BRO|20260123|13:11:21.252213|S|11|78.63|0|11
C|BRO|20260123|13:30:46.584426|S|50|78.74|0|50
C|BRO|20260123|13:34:06.046591|S|50|78.69|0|50
C|BRO|20260123|13:46:51.882462|S|99|78.75|0|99
C|BRO|20260123|13:46:51.882496|S|1|78.75|0|1
C|BRO|20260123|13:47:01.697758|S|100|78.76|0|100
C|BRO|20260123|14:13:52.346513|S|100|79.02|0|100
C|BRO|20260123|14:13:54.358431|S|100|79.02|0|100
C|BRO|20260123|14:20:30.469812|S|100|78.99|0|100
C|BRO|20260123|14:20:30.469822|S|64|78.99|0|64
C|BRO|20260123|14:20:30.469861|S|26|78.99|0|26
C|BRO|20260123|14:20:30.469861|S|36|78.99|0|36
C|BRO|20260123|14:24:28.137740|S|100|79|0|100
C|BRO|20260123|14:25:01.052759|S|100|78.97|0|100
C|BRO|20260123|14:25:05.257568|S|9|78.97|0|9
C|BRO|20260123|14:25:05.257646|S|9|78.97|0|9
C|BRO|20260123|14:25:05.257651|S|34|78.97|0|34
C|BRO|20260123|14:25:05.258128|S|48|78.97|0|48
C|BRO|20260123|14:30:23.312652|S|100|78.93|0|100
C|BRO|20260123|14:30:31.667529|S|100|78.93|0|100
C|BRO|20260123|14:32:02.700743|S|34|78.91|0|34
C|BRO|20260123|14:32:07.916256|S|109|78.915|0|109
C|BRO|20260123|14:34:20.548796|S|2|78.88|0|2
C|BRO|20260123|14:39:12.921906|S|1|78.97|0|1
C|BRO|20260123|14:39:12.921921|S|119|78.97|0|119
C|BRO|20260123|14:39:12.929364|S|1|78.98|0|1
C|BRO|20260123|14:39:12.931250|S|10|78.98|0|10
C|BRO|20260123|14:39:12.938354|S|11|78.98|0|11
C|BRO|20260123|14:39:23.760607|S|9|78.97|0|9
C|BRO|20260123|14:58:34.413583|S|1|78.93|0|1
C|BRO|20260123|14:59:16.048819|S|143|78.95|0|143
C|BRO|20260123|15:08:30.178981|S|2|78.91|0|2
C|BRO|20260123|15:08:41.035635|S|100|78.93|0|100
C|BRO|20260123|15:17:45.433592|S|100|79|0|100
C|BRO|20260123|15:32:33.188522|S|150|79.01|0|150
C|BRO|20260123|15:35:58.064737|S|1|79.04|0|1
C|BRO|20260123|15:36:04.213526|S|99|79.04|0|99
C|BRO|20260123|15:36:04.223635|S|100|79.04|0|100
C|BRO|20260123|15:36:04.529609|S|34|79.04|0|34
C|BRO|20260123|15:36:12.156890|S|20|79.04|0|20
C|BRO|20260123|15:36:12.157051|S|46|79.04|0|46
C|BRO|20260123|15:38:38.362969|S|28|79.08|0|28
C|BRO|20260123|15:39:29.954244|S|34|79.08|0|34
C|BRO|20260123|15:39:29.954322|S|38|79.08|0|38
C|BRO|20260123|15:39:29.954322|S|28|79.08|0|28
C|BRO|20260123|15:39:35.091893|S|100|79.1|0|100
C|BRO|20260123|15:39:45.946511|S|100|79.08|0|100
C|BRO|20260123|15:44:16.674655|S|2|79.08|0|2
C|BRO|20260123|15:50:01.412977|S|50|79.14|0|50
C|BRO|20260123|15:50:41.900705|S|9|79.07|0|9
C|BRO|20260123|15:50:43.198674|S|91|79.07|0|91
C|BRO|20260123|15:50:53.369554|S|100|79.09|0|100
C|BRO|20260123|15:51:11.085157|S|100|79.12|0|100
C|BRO|20260123|15:52:44.764086|S|1|79.1|0|1
C|BRO|20260123|15:53:19.855528|S|9|79.13|0|9
C|BRO|20260123|15:53:19.855591|S|76|79.13|0|76
C|BRO|20260123|15:53:20.744641|S|3|79.13|0|3
C|BRO|20260123|15:53:20.744814|S|12|79.13|0|12
C|BRO|20260123|15:53:24.802179|S|100|79.14|0|100
C|BRO|20260123|15:54:55.327253|S|100|79.05|0|100
C|BRO|20260123|15:54:56.586346|S|58|79.06|0|58
C|BRO|20260123|15:54:56.586415|S|9|79.06|0|9
C|BRO|20260123|15:55:00.124815|S|33|79.06|0|33
C|BRO|20260123|15:55:00.142071|S|100|79.06|0|100
C|BRO|20260123|15:55:00.153012|S|100|79.06|0|100
C|BRO|20260123|15:55:00.163041|S|100|79.06|0|100
C|BRO|20260123|15:55:10.201075|S|100|79.08|0|100
C|BRO|20260123|15:55:32.162255|S|100|79.1|0|100
C|BRO|20260123|15:55:34.538353|S|100|79.12|0|100
C|BRO|20260123|15:58:00.201004|S|3|79.14|0|3
C|BRO|20260123|15:58:32.949054|S|10|79.14|0|10
C|BRO|20260123|15:58:35.918945|S|56|79.14|0|56
C|BRO|20260123|15:58:39.344026|S|34|79.14|0|34
C|BRO|20260123|15:58:39.344027|S|2|79.14|0|2
C|BRO|20260123|15:58:59.873339|S|100|79.14|0|100
C|BRO|20260123|15:59:40.977599|S|100|79.2|0|100
C|BRO|20260123|15:59:41.125587|S|200|79.21|0|200
C|BRO|20260123|15:59:41.127686|S|200|79.21|0|200
C|BRO|20260123|15:59:54.277576|S|69|79.21|0|69
C|BROS|20260123|10:38:24.388208|S|100|60.7|0|100
C|BROS|20260123|10:55:34.774368|S|1|60.13|0|1
C|BROS|20260123|11:31:39.083316|S|2|60.11|0|2
C|BROS|20260123|12:55:47.632080|S|9|60.33|0|9
C|BROS|20260123|12:55:48.432603|S|6|60.33|0|6
C|BROS|20260123|13:49:03.289253|S|10|60.19|0|10
C|BROS|20260123|14:15:01.515473|S|100|60.15|0|100
C|BROS|20260123|14:23:07.339125|S|100|60.42|0|100
C|BROS|20260123|14:24:15.428604|S|38|60.49|0|38
C|BROS|20260123|14:24:21.495350|S|100|60.52|0|100
C|BROS|20260123|14:41:12.333959|S|100|60.69|0|100
C|BROS|20260123|14:41:12.333959|S|200|60.68|0|200
C|BROS|20260123|14:41:12.333968|S|100|60.68|0|100
C|BROS|20260123|14:41:12.812413|S|56|60.64|0|56
C|BROS|20260123|14:41:12.812425|S|44|60.64|0|44
C|BROS|20260123|14:48:08.607283|S|2|60.53|0|2
C|BROS|20260123|14:48:35.107022|S|100|60.5|0|100
C|BROS|20260123|14:49:51.249498|S|47|60.49|0|47
C|BROS|20260123|14:49:51.249498|S|10|60.5|0|10
C|BROS|20260123|14:53:08.989026|S|200|60.58|0|200
C|BROS|20260123|14:56:04.473834|S|92|60.64|0|92
C|BROS|20260123|14:56:04.473855|S|8|60.64|0|8
C|BROS|20260123|14:58:37.387885|S|200|60.65|0|200
C|BROS|20260123|15:00:19.198397|S|200|60.75|0|200
C|BROS|20260123|15:03:41.563367|S|132|60.75|0|132
C|BROS|20260123|15:06:37.564178|S|48|60.7|0|48
C|BROS|20260123|15:10:48.447880|S|200|60.79|0|200
C|BROS|20260123|15:11:01.651323|S|68|60.78|0|68
C|BROS|20260123|15:11:01.651330|S|68|60.78|0|68
C|BROS|20260123|15:11:01.651420|S|64|60.78|0|64
C|BROS|20260123|15:11:23.445969|S|125|60.8|0|125
C|BROS|20260123|15:11:23.445969|S|75|60.8|0|75
C|BROS|20260123|15:11:34.380329|S|100|60.8|0|100
C|BROS|20260123|15:11:36.528595|S|65|60.8|0|65
C|BROS|20260123|15:11:57.348646|S|100|60.82|0|100
C|BROS|20260123|15:11:57.373552|S|100|60.82|0|100
C|BROS|20260123|15:12:00.241537|S|100|60.82|0|100
C|BROS|20260123|15:19:07.900645|S|200|60.94|0|200
C|BROS|20260123|15:19:12.223985|S|200|60.93|0|200
C|BROS|20260123|15:19:14.977198|S|200|60.92|0|200
C|BROS|20260123|15:19:14.989658|S|9|60.9|0|9
C|BROS|20260123|15:19:14.989659|S|142|60.9|0|142
C|BROS|20260123|15:19:16.727497|S|200|60.9|0|200
C|BROS|20260123|15:22:28.196090|S|200|60.88|0|200
C|BROS|20260123|15:27:50.269264|S|33|61.01|0|33
C|BROS|20260123|15:27:50.269272|S|167|61.01|0|167
C|BROS|20260123|15:27:50.269454|S|100|61.02|0|100
C|BROS|20260123|15:27:55.158217|S|200|61.01|0|200
C|BROS|20260123|15:28:15.852152|S|4|61.01|0|4
C|BROS|20260123|15:28:34.222392|S|100|61.03|0|100
C|BROS|20260123|15:28:34.440663|S|100|61.01|0|100
C|BROS|20260123|15:28:34.749698|S|92|61.01|0|92
C|BROS|20260123|15:28:44.497762|S|100|60.97|0|100
C|BROS|20260123|15:30:24.058475|S|100|60.84|0|100
C|BROS|20260123|15:34:53.557291|S|1|60.96|0|1
C|BROS|20260123|15:34:53.557297|S|2|60.96|0|2
C|BROS|20260123|15:35:00.994760|S|5|60.97|0|5
C|BROS|20260123|15:38:44.563719|S|200|61|0|200
C|BROS|20260123|15:41:17.232725|S|2|61.05|0|2
C|BROS|20260123|15:41:17.232744|S|171|61.05|0|171
C|BROS|20260123|15:44:22.087886|S|3|61.04|0|3
C|BROS|20260123|15:44:22.244242|S|200|61.02|0|200
C|BROS|20260123|15:45:07.082387|S|3|61.03|0|3
C|BROS|20260123|15:45:07.082393|S|7|61.03|0|7
C|BROS|20260123|15:45:07.083450|S|90|61.03|0|90
C|BROS|20260123|15:45:07.091859|S|100|61.02|0|100
C|BROS|20260123|15:46:24.655070|S|4|61.06|0|4
C|BROS|20260123|15:46:24.655284|S|1|61.06|0|1
C|BROS|20260123|15:46:47.031576|S|3|61.06|0|3
C|BROS|20260123|15:46:47.031582|S|4|61.06|0|4
C|BROS|20260123|15:46:47.031633|S|188|61.06|0|188
C|BROS|20260123|15:49:43.038583|S|1|61.2|0|1
C|BROS|20260123|15:50:41.857432|S|9|61.18|0|9
C|BROS|20260123|15:50:41.857443|S|9|61.18|0|9
C|BROS|20260123|15:50:41.857450|S|82|61.18|0|82
C|BROS|20260123|15:50:41.904075|S|100|61.05|0|100
C|BROS|20260123|15:50:43.156652|S|100|61.03|0|100
C|BROS|20260123|15:50:43.156662|S|76|61.02|0|76
C|BROS|20260123|15:50:43.156885|S|24|61.02|0|24
C|BROS|20260123|15:50:58.294223|S|100|61.04|0|100
C|BROS|20260123|15:51:40.926596|S|100|61.07|0|100
C|BROS|20260123|15:53:15.052166|S|100|61.08|0|100
C|BROS|20260123|15:53:46.771750|S|1|61.09|0|1
C|BROS|20260123|15:53:48.402874|S|4|61.1|0|4
C|BROS|20260123|15:53:48.402945|S|4|61.1|0|4
C|BROS|20260123|15:53:50.525233|S|4|61.1|0|4
C|BROS|20260123|15:53:50.525244|S|14|61.1|0|14
C|BROS|20260123|15:53:52.463185|S|74|61.1|0|74
C|BROS|20260123|15:54:32.032157|S|1|61.12|0|1
C|BROS|20260123|15:54:32.032214|S|76|61.12|0|76
C|BROS|20260123|15:54:32.032399|S|1|61.12|0|1
C|BROS|20260123|15:54:41.513942|S|100|61.11|0|100
C|BROS|20260123|15:54:44.305775|S|42|61.11|0|42
C|BROS|20260123|15:55:30.800782|S|193|61.08|0|193
C|BROS|20260123|15:55:40.100765|S|100|61.08|0|100
C|BROS|20260123|15:55:57.756546|S|80|61.07|0|80
C|BROS|20260123|15:56:58.556878|S|47|61.1|0|47
C|BROS|20260123|15:57:02.558931|S|36|61.1|0|36
C|BROS|20260123|15:57:02.760961|S|64|61.1|0|64
C|BROS|20260123|15:57:54.465297|S|96|61.01|0|96
C|BROS|20260123|15:57:55.610483|S|4|61.01|0|4
C|BROS|20260123|15:57:58.026868|S|200|61.01|0|200
C|BROS|20260123|15:57:59.354559|S|100|61.01|0|100
C|BROS|20260123|15:58:00.029302|S|7|61.015|0|7
C|BROS|20260123|15:58:00.029463|S|7|61.015|0|7
C|BROS|20260123|15:58:00.029478|S|86|61.015|0|86
C|BROS|20260123|15:58:00.035956|S|100|61.05|0|100
C|BROS|20260123|15:58:03.900577|S|18|61.02|0|18
C|BROS|20260123|15:58:03.900638|S|18|61.02|0|18
C|BROS|20260123|15:58:08.135625|S|200|61.03|0|200
C|BROS|20260123|15:58:09.321176|S|200|61.03|0|200
C|BROS|20260123|15:58:12.720813|S|200|61.01|0|200
C|BROS|20260123|15:58:21.182552|S|200|61.03|0|200
C|BROS|20260123|15:58:21.190744|S|200|61.03|0|200
C|BROS|20260123|15:58:21.199528|S|200|61.03|0|200
C|BROS|20260123|15:58:21.811977|S|200|61.02|0|200
C|BROS|20260123|15:58:48.614991|S|18|61.08|0|18
C|BROS|20260123|15:58:48.615023|S|13|61.08|0|13
C|BROS|20260123|15:59:00.454308|S|100|61.1|0|100
C|BROS|20260123|15:59:15.904682|S|100|61.06|0|100
C|BROS|20260123|15:59:30.188359|S|100|61.02|0|100
C|BROS|20260123|15:59:33.724951|S|50|60.97|0|50
C|BROS|20260123|15:59:33.724951|S|50|60.98|0|50
C|BROS|20260123|15:59:37.553635|S|64|60.98|0|64
C|BROS|20260123|15:59:37.846978|S|36|60.98|0|36
C|BROS|20260123|15:59:49.555632|S|100|60.97|0|100
C|BROS|20260123|15:59:49.555640|S|76|60.97|0|76
C|BROS|20260123|15:59:49.588098|S|100|60.97|0|100
C|BRRR|20260123|09:33:31.088014|S|1|25.17|0|1
C|BRRR|20260123|09:33:31.088061|S|7|25.17|0|7
C|BRRR|20260123|09:45:01.581570|S|97|25.08|0|97
C|BRRR|20260123|10:02:37.333090|S|39|25.08|0|39
C|BRRR|20260123|10:02:47.660969|S|39|25.07|0|39
C|BRRR|20260123|10:02:50.927213|S|39|25.06|0|39
C|BRRR|20260123|10:02:52.897101|S|39|25.06|0|39
C|BRRR|20260123|10:02:53.465850|S|71|25.06|0|71
C|BRRR|20260123|10:02:53.466173|S|87|25.06|0|87
C|BRRR|20260123|10:07:36.216061|S|162|25.09|0|162
C|BRRR|20260123|10:07:36.282697|S|54|25.09|0|54
C|BRRR|20260123|10:07:36.282981|S|122|25.09|0|122
C|BRRR|20260123|11:35:59.264291|S|56|25.38|0|56
C|BRRR|20260123|12:26:00.176714|S|66|25.55|0|66
C|BRRR|20260123|12:26:11.204143|S|66|25.6|0|66
C|BRRR|20260123|12:26:11.632755|S|66|25.6|0|66
C|BRRR|20260123|12:27:33.525979|S|47|25.61|0|47
C|BRRR|20260123|12:28:10.709316|S|800|25.62|0|800
C|BRRR|20260123|13:32:40.352034|S|800|25.68|0|800
C|BRRR|20260123|13:32:49.174703|S|800|25.68|0|800
C|BRSL|20260123|09:50:19.029218|S|5|13.97|0|5
C|BRSL|20260123|09:50:19.029219|S|1|13.97|0|1
C|BRSL|20260123|09:50:19.029219|S|4|13.97|0|4
C|BRSL|20260123|09:50:19.029219|S|5|13.97|0|5
C|BRSL|20260123|09:50:19.029219|S|5|13.97|0|5
C|BRSL|20260123|09:50:19.029219|S|15|13.97|0|15
C|BRSL|20260123|09:54:11.721023|S|5|13.96|0|5
C|BRSL|20260123|09:59:05.504401|S|100|13.995|0|100
C|BRSL|20260123|10:14:02.120881|S|139|13.9|0|139
C|BRSL|20260123|10:14:02.120959|S|61|13.9|0|61
C|BRSL|20260123|10:54:48.171161|S|5|13.94|0|5
C|BRSL|20260123|11:08:02.503065|S|5|13.99|0|5
C|BRSL|20260123|11:10:24.537041|S|19|13.99|0|19
C|BRSL|20260123|11:10:24.537079|S|19|13.99|0|19
C|BRSL|20260123|11:18:33.445264|S|10|14|0|10
C|BRSL|20260123|11:18:33.445264|S|5|14|0|5
C|BRSL|20260123|11:18:33.445264|S|5|14|0|5
C|BRSL|20260123|11:24:35.344708|S|5|14.02|0|5
C|BRSL|20260123|11:28:12.703533|S|100|14.025|0|100
C|BRSL|20260123|11:29:43.253223|S|5|14.03|0|5
C|BRSL|20260123|11:31:32.285213|S|100|14.045|0|100
C|BRSL|20260123|11:31:32.287450|S|100|14.045|0|100
C|BRSL|20260123|11:31:32.289624|S|100|14.045|0|100
C|BRSL|20260123|11:31:33.298151|S|300|14.05|0|300
C|BRSL|20260123|11:46:12.547599|S|75|14.075|0|75
C|BRSL|20260123|11:46:12.547662|S|75|14.075|0|75
C|BRSL|20260123|11:54:04.734616|S|110|14.1|0|110
C|BRSL|20260123|11:55:53.043370|S|5|14.09|0|5
C|BRSL|20260123|11:58:48.917597|S|5|14.1|0|5
C|BRSL|20260123|11:59:34.840351|S|4|14.11|0|4
C|BRSL|20260123|12:04:50.640507|S|10|14.13|0|10
C|BRSL|20260123|12:04:57.943729|S|5|14.14|0|5
C|BRSL|20260123|12:08:25.322138|S|5|14.14|0|5
C|BRSL|20260123|12:17:44.990742|S|5|14.12|0|5
C|BRSL|20260123|12:26:52.022659|S|186|14.105|0|186
C|BRSL|20260123|12:26:52.022726|S|34|14.105|0|34
C|BRSL|20260123|12:28:08.458084|S|9|14.095|0|9
C|BRSL|20260123|12:38:39.409223|S|5|14.09|0|5
C|BRSL|20260123|12:42:48.073342|S|550|14.065|0|550
C|BRSL|20260123|12:47:53.929448|S|5|14.07|0|5
C|BRSL|20260123|12:53:07.785162|S|5|14.07|0|5
C|BRSL|20260123|12:56:30.877628|S|5|14.07|0|5
C|BRSL|20260123|12:56:44.885179|S|20|14.06|0|20
C|BRSL|20260123|12:59:17.770417|S|5|14.05|0|5
C|BRSL|20260123|13:00:07.731851|S|5|14.06|0|5
C|BRSL|20260123|13:15:03.323678|S|75|14.035|0|75
C|BRSL|20260123|13:15:03.323795|S|75|14.035|0|75
C|BRSL|20260123|13:15:03.324123|S|75|14.035|0|75
C|BRSL|20260123|13:23:44.412145|S|3|14.045|0|3
C|BRSL|20260123|13:27:28.497418|S|3|14.035|0|3
C|BRSL|20260123|13:38:25.568859|S|5|14.05|0|5
C|BRSL|20260123|13:39:48.898140|S|4|14.06|0|4
C|BRSL|20260123|13:41:56.485138|S|100|14.05|0|100
C|BRSL|20260123|13:42:16.669360|S|1|14.05|0|1
C|BRSL|20260123|13:43:08.672606|S|100|14.05|0|100
C|BRSL|20260123|13:43:55.529676|S|100|14.05|0|100
C|BRSL|20260123|13:45:20.145524|S|100|14.05|0|100
C|BRSL|20260123|13:45:44.267898|S|5|14.06|0|5
C|BRSL|20260123|13:45:44.267898|S|10|14.06|0|10
C|BRSL|20260123|13:45:44.490705|S|5|14.06|0|5
C|BRSL|20260123|13:49:51.705294|S|100|14.085|0|100
C|BRSL|20260123|13:59:35.101160|S|5|14.11|0|5
C|BRSL|20260123|14:16:44.360270|S|5|14.12|0|5
C|BRSL|20260123|14:16:44.715163|S|5|14.12|0|5
C|BRSL|20260123|14:19:03.979554|S|8|14.115|0|8
C|BRSL|20260123|14:23:45.470204|S|5|14.13|0|5
C|BRSL|20260123|14:23:45.470204|S|5|14.13|0|5
C|BRSL|20260123|14:24:48.502662|S|5|14.13|0|5
C|BRSL|20260123|14:28:28.676054|S|5|14.14|0|5
C|BRSL|20260123|14:29:39.063747|S|5|14.135|0|5
C|BRSL|20260123|14:29:47.857682|S|1|14.135|0|1
C|BRSL|20260123|14:34:54.462572|S|5|14.13|0|5
C|BRSL|20260123|14:35:08.431333|S|2|14.13|0|2
C|BRSL|20260123|14:41:21.904259|S|5|14.115|0|5
C|BRSL|20260123|14:42:39.073612|S|5|14.12|0|5
C|BRSL|20260123|14:46:57.107331|S|5|14.115|0|5
C|BRSL|20260123|14:49:24.921185|S|1|14.12|0|1
C|BRSL|20260123|14:49:24.921185|S|1|14.12|0|1
C|BRSL|20260123|15:03:53.309611|S|10|14.12|0|10
C|BRSL|20260123|15:10:14.437561|S|10|14.115|0|10
C|BRSL|20260123|15:14:55.775390|S|5|14.09|0|5
C|BRSL|20260123|15:17:51.691848|S|36|14.095|0|36
C|BRSL|20260123|15:21:10.884343|S|24|14.075|0|24
C|BRSL|20260123|15:24:30.886805|S|69|14.06|0|69
C|BRSL|20260123|15:24:58.792188|S|100|14.055|0|100
C|BRSL|20260123|15:27:04.508568|S|5|14.06|0|5
C|BRSL|20260123|15:28:05.886559|S|100|14.055|0|100
C|BRSL|20260123|15:29:07.672569|S|9|14.07|0|9
C|BRSL|20260123|15:29:42.119047|S|5|14.07|0|5
C|BRSL|20260123|15:29:42.119047|S|1|14.07|0|1
C|BRSL|20260123|15:29:42.119047|S|5|14.07|0|5
C|BRSL|20260123|15:29:52.621328|S|5|14.065|0|5
C|BRSL|20260123|15:30:11.718139|S|5|14.07|0|5
C|BRSL|20260123|15:30:52.588076|S|1|14.08|0|1
C|BRSL|20260123|15:31:23.487459|S|256|14.065|0|256
C|BRSL|20260123|15:31:23.487525|S|64|14.065|0|64
C|BRSL|20260123|15:31:51.695309|S|20|14.07|0|20
C|BRSL|20260123|15:31:51.695309|S|15|14.07|0|15
C|BRSL|20260123|15:31:51.695309|S|5|14.07|0|5
C|BRSL|20260123|15:31:51.695309|S|15|14.07|0|15
C|BRSL|20260123|15:31:51.695311|S|5|14.07|0|5
C|BRSL|20260123|15:31:51.695311|S|5|14.07|0|5
C|BRSL|20260123|15:35:30.719761|S|1|14.08|0|1
C|BRSL|20260123|15:35:30.719761|S|1|14.08|0|1
C|BRSL|20260123|15:35:30.719762|S|5|14.08|0|5
C|BRSL|20260123|15:35:30.719762|S|1|14.08|0|1
C|BRSL|20260123|15:35:30.719762|S|5|14.08|0|5
C|BRSL|20260123|15:35:30.719763|S|5|14.08|0|5
C|BRSL|20260123|15:35:30.719763|S|15|14.08|0|15
C|BRSL|20260123|15:35:30.719763|S|10|14.08|0|10
C|BRSL|20260123|15:38:55.167964|S|5|14.07|0|5
C|BRSL|20260123|15:38:58.170784|S|4|14.07|0|4
C|BRSL|20260123|15:39:05.773047|S|16|14.07|0|16
C|BRSL|20260123|15:39:43.174145|S|3|14.07|0|3
C|BRSL|20260123|15:39:50.888186|S|97|14.07|0|97
C|BRSL|20260123|15:40:08.171626|S|2|14.07|0|2
C|BRSL|20260123|15:43:05.444666|S|5|14.055|0|5
C|BRSL|20260123|15:44:50.001934|S|76|14.05|0|76
C|BRSL|20260123|15:45:45.148670|S|10|14.06|0|10
C|BRSL|20260123|15:45:45.148670|S|10|14.06|0|10
C|BRSL|20260123|15:45:45.148670|S|10|14.06|0|10
C|BRSL|20260123|15:45:45.148670|S|10|14.06|0|10
C|BRSL|20260123|15:45:45.148670|S|20|14.06|0|20
C|BRSL|20260123|15:45:45.148671|S|5|14.06|0|5
C|BRSL|20260123|15:45:45.148672|S|5|14.06|0|5
C|BRSL|20260123|15:45:45.148672|S|11|14.06|0|11
C|BRSL|20260123|15:46:18.485569|S|100|14.07|0|100
C|BRSL|20260123|15:46:48.482970|S|5|14.08|0|5
C|BRSL|20260123|15:46:48.482970|S|35|14.08|0|35
C|BRSL|20260123|15:46:48.482970|S|15|14.08|0|15
C|BRSL|20260123|15:46:48.482970|S|10|14.08|0|10
C|BRSL|20260123|15:46:48.482971|S|12|14.08|0|12
C|BRSL|20260123|15:51:11.145178|S|7|14.105|0|7
C|BRSL|20260123|15:51:33.391664|S|5|14.11|0|5
C|BRSL|20260123|15:52:19.312450|S|15|14.12|0|15
C|BRSL|20260123|15:54:59.842853|S|10|14.11|0|10
C|BRSL|20260123|15:58:15.483606|S|32|14.1|0|32
C|BRSL|20260123|15:59:41.756848|S|46|14.1|0|46
C|BRSL|20260123|15:59:41.756849|S|54|14.1|0|54
C|BRSL|20260123|15:59:45.343468|S|1|14.105|0|1
C|BRSL|20260123|15:59:47.694818|S|59|14.105|0|59
C|BRSL|20260123|15:59:48.919428|S|40|14.105|0|40
C|BRSL|20260123|15:59:48.929510|S|100|14.105|0|100
C|BRSL|20260123|15:59:49.081457|S|5|14.105|0|5
C|BRSL|20260123|15:59:49.096163|S|50|14.105|0|50
C|BRSL|20260123|15:59:49.965615|S|5|14.09|0|5
C|BRSL|20260123|15:59:50.007147|S|1|14.085|0|1
C|BRSL|20260123|15:59:50.007168|S|1|14.085|0|1
C|BRSL|20260123|15:59:50.245769|S|100|14.085|0|100
C|BRSL|20260123|15:59:52.304364|S|9|14.08|0|9
C|BRSL|20260123|15:59:52.304365|S|2|14.08|0|2
C|BRSL|20260123|15:59:53.720478|S|9|14.085|0|9
C|BRSL|20260123|15:59:54.237007|S|96|14.085|0|96
C|BRSL|20260123|15:59:54.280738|S|98|14.085|0|98
C|BRSL|20260123|15:59:55.739089|S|15|14.085|0|15
C|BRSL|20260123|15:59:56.819403|S|29|14.085|0|29
C|BRSP|20260123|10:31:36.731728|S|6|5.92|0|6
C|BRSP|20260123|10:49:18.338915|S|200|5.91|0|200
C|BRSP|20260123|12:45:23.735381|S|100|5.94|0|100
C|BRSP|20260123|13:46:17.219319|S|5|5.93|0|5
C|BRSP|20260123|14:24:31.498216|S|6|5.93|0|6
C|BRSP|20260123|14:34:30.713972|S|331|5.94|0|331
C|BRSP|20260123|14:47:43.195300|S|6|5.94|0|6
C|BRSP|20260123|15:15:48.705777|S|100|5.95|0|100
C|BRSP|20260123|15:48:52.420765|S|292|5.925|0|292
C|BRSP|20260123|15:52:01.346356|S|100|5.925|0|100
C|BRSP|20260123|15:52:04.856236|S|100|5.925|0|100
C|BRSP|20260123|15:52:07.166653|S|100|5.925|0|100
C|BRSP|20260123|15:52:20.797953|S|100|5.925|0|100
C|BRSP|20260123|15:54:30.047687|S|100|5.93|0|100
C|BRSP|20260123|15:55:30.736915|S|58|5.92|0|58
C|BRSP|20260123|15:58:16.828536|S|246|5.9|0|246
C|BRSP|20260123|15:58:16.828559|S|154|5.9|0|154
C|BRSP|20260123|15:58:32.727515|S|100|5.915|0|100
C|BRSP|20260123|15:58:39.330850|S|22|5.915|0|22
C|BRSP|20260123|15:58:44.054443|S|22|5.915|0|22
C|BRSP|20260123|15:58:49.551930|S|23|5.915|0|23
C|BRSP|20260123|15:58:50.563434|S|13|5.91|0|13
C|BRSP|20260123|15:58:51.054574|S|100|5.915|0|100
C|BRSP|20260123|15:59:01.049941|S|100|5.915|0|100
C|BRSP|20260123|15:59:53.373383|S|20|5.905|0|20
C|BRT|20260123|15:59:43.200182|S|5|14.96|0|5
C|BRT|20260123|15:59:43.217188|S|13|14.96|0|13
C|BRT|20260123|15:59:43.315627|S|9|14.96|0|9
C|BRW|20260123|13:34:59.651959|S|100|6.89|0|100
C|BRW|20260123|13:34:59.652409|S|100|6.89|0|100
C|BRX|20260123|09:41:58.400492|S|75|26.24|0|75
C|BRX|20260123|09:41:58.400657|S|8|26.24|0|8
C|BRX|20260123|09:41:58.400670|S|9|26.24|0|9
C|BRX|20260123|10:10:47.627836|S|100|26.155|0|100
C|BRX|20260123|10:54:11.596797|S|100|26.115|0|100
C|BRX|20260123|11:25:08.150621|S|100|26.135|0|100
C|BRX|20260123|11:56:43.076531|S|100|26.075|0|100
C|BRX|20260123|11:56:43.076644|S|100|26.07|0|100
C|BRX|20260123|12:09:16.377323|S|5|26.11|0|5
C|BRX|20260123|12:55:33.485361|S|1|26.15|0|1
C|BRX|20260123|12:57:36.615264|S|100|26.13|0|100
C|BRX|20260123|13:39:11.087849|S|100|26.095|0|100
C|BRX|20260123|13:50:56.406976|S|100|26.095|0|100
C|BRX|20260123|13:50:56.407035|S|100|26.1|0|100
C|BRX|20260123|13:50:56.407680|S|100|26.095|0|100
C|BRX|20260123|13:51:01.429762|S|73|26.095|0|73
C|BRX|20260123|14:56:14.993414|S|1|26.28|0|1
C|BRX|20260123|15:10:25.150614|S|100|26.265|0|100
C|BRX|20260123|15:30:11.997926|S|300|26.27|0|300
C|BRX|20260123|15:31:43.762802|S|6|26.28|0|6
C|BRX|20260123|15:37:33.465885|S|6|26.29|0|6
C|BRX|20260123|15:39:08.464347|S|4|26.3|0|4
C|BRX|20260123|15:40:59.571848|S|200|26.29|0|200
C|BRX|20260123|15:46:13.642715|S|400|26.3|0|400
C|BRX|20260123|15:47:05.550621|S|100|26.34|0|100
C|BRX|20260123|15:47:07.449576|S|100|26.34|0|100
C|BRX|20260123|15:47:55.265783|S|200|26.34|0|200
C|BRX|20260123|15:48:57.482369|S|4|26.35|0|4
C|BRX|20260123|15:50:02.831814|S|6|26.36|0|6
C|BRX|20260123|15:51:41.729016|S|40|26.39|0|40
C|BRX|20260123|15:52:21.084133|S|100|26.38|0|100
C|BRX|20260123|15:56:55.131891|S|100|26.37|0|100
C|BRX|20260123|15:56:55.844085|S|66|26.365|0|66
C|BRX|20260123|15:56:56.295028|S|100|26.365|0|100
C|BRX|20260123|15:57:06.092048|S|100|26.375|0|100
C|BRX|20260123|15:57:06.148224|S|100|26.37|0|100
C|BRX|20260123|15:57:09.516381|S|100|26.375|0|100
C|BRX|20260123|15:58:01.519301|S|1|26.365|0|1
C|BRX|20260123|15:58:50.533359|S|32|26.375|0|32
C|BRX|20260123|15:59:30.468166|S|44|26.385|0|44
C|BRX|20260123|15:59:34.006606|S|100|26.385|0|100
C|BRX|20260123|15:59:34.827144|S|158|26.385|0|158
C|BRX|20260123|15:59:34.827145|S|6|26.385|0|6
C|BRX|20260123|15:59:40.018321|S|84|26.385|0|84
C|BRX|20260123|15:59:48.659438|S|33|26.385|0|33
C|BRX|20260123|15:59:49.233314|S|67|26.385|0|67
C|BRX|20260123|15:59:49.244874|S|100|26.385|0|100
C|BRX|20260123|15:59:49.249722|S|100|26.38|0|100
C|BRX|20260123|15:59:49.788346|S|100|26.38|0|100
C|BRX|20260123|15:59:50.713496|S|198|26.385|0|198
C|BRX|20260123|15:59:53.829875|S|42|26.39|0|42
C|BRX|20260123|15:59:55.484974|S|2|26.38|0|2
C|BRX|20260123|15:59:55.484975|S|24|26.38|0|24
C|BRX|20260123|15:59:55.890806|S|54|26.38|0|54
C|BRX|20260123|15:59:56.278975|S|48|26.38|0|48
C|BRX|20260123|15:59:56.278975|S|44|26.38|0|44
C|BRX|20260123|15:59:56.450619|S|56|26.38|0|56
C|BRX|20260123|15:59:56.480890|S|3|26.39|0|3
C|BRX|20260123|15:59:56.489214|S|2|26.39|0|2
C|BRX|20260123|15:59:57.255897|S|100|26.39|0|100
C|BRZE|20260123|10:12:50.320132|S|100|25.495|0|100
C|BRZE|20260123|10:15:03.117470|S|100|25.39|0|100
C|BRZE|20260123|10:39:29.140792|S|50|25.59|0|50
C|BRZE|20260123|10:41:57.983849|S|100|25.455|0|100
C|BRZE|20260123|14:24:11.380964|S|6|25.37|0|6
C|BRZE|20260123|14:30:30.778398|S|1|25.35|0|1
C|BRZE|20260123|15:53:01.479429|S|2|25.13|0|2
C|BRZE|20260123|15:54:50.027444|S|7|25.1|0|7
C|BRZE|20260123|15:59:00.036904|S|4|25.13|0|4
C|BRZE|20260123|15:59:42.649152|S|99|25.1|0|99
C|BSAC|20260123|09:43:35.441095|S|100|35.82|0|100
C|BSAC|20260123|09:47:00.757392|S|100|35.81|0|100
C|BSAC|20260123|09:47:33.767950|S|21|35.81|0|21
C|BSAC|20260123|10:14:54.622080|S|100|35.73|0|100
C|BSAC|20260123|10:24:20.498660|S|100|35.81|0|100
C|BSAC|20260123|11:15:32.183408|S|100|35.86|0|100
C|BSAC|20260123|12:02:26.822698|S|100|35.85|0|100
C|BSAC|20260123|12:46:22.988945|S|50|35.9|0|50
C|BSAC|20260123|13:31:10.255918|S|100|35.88|0|100
C|BSAC|20260123|13:36:05.133756|S|25|35.86|0|25
C|BSAC|20260123|13:44:08.416963|S|100|35.8|0|100
C|BSAC|20260123|13:44:08.652791|S|100|35.81|0|100
C|BSAC|20260123|13:44:08.683097|S|50|35.83|0|50
C|BSAC|20260123|13:44:08.683411|S|50|35.83|0|50
C|BSAC|20260123|13:44:08.855863|S|50|35.83|0|50
C|BSAC|20260123|13:44:28.003580|S|50|35.82|0|50
C|BSAC|20260123|13:51:39.521975|S|100|35.775|0|100
C|BSAC|20260123|13:51:39.522774|S|100|35.77|0|100
C|BSAC|20260123|14:03:32.352225|S|50|35.92|0|50
C|BSBR|20260123|09:32:59.067112|S|810|6.64|0|810
C|BSBR|20260123|09:54:29.753874|S|270|6.65|0|270
C|BSBR|20260123|10:04:01.382325|S|290|6.67|0|290
C|BSBR|20260123|10:06:03.351959|S|290|6.68|0|290
C|BSBR|20260123|11:21:52.293488|S|20|6.695|0|20
C|BSBR|20260123|11:29:49.399555|S|20|6.69|0|20
C|BSBR|20260123|11:32:14.850341|S|100|6.69|0|100
C|BSBR|20260123|11:32:17.015577|S|400|6.69|0|400
C|BSBR|20260123|11:32:19.755405|S|87|6.69|0|87
C|BSBR|20260123|11:35:54.271110|S|100|6.7|0|100
C|BSBR|20260123|11:40:08.942515|S|13|6.7|0|13
C|BSBR|20260123|11:40:09.096602|S|90|6.7|0|90
C|BSBR|20260123|11:41:41.286028|S|100|6.71|0|100
C|BSBR|20260123|11:41:41.287469|S|100|6.71|0|100
C|BSBR|20260123|11:43:57.258389|S|70|6.7|0|70
C|BSBR|20260123|11:43:57.416096|S|43|6.7|0|43
C|BSBR|20260123|11:53:37.472333|S|20|6.675|0|20
C|BSBR|20260123|11:57:12.798820|S|20|6.67|0|20
C|BSBR|20260123|11:59:09.799519|S|20|6.67|0|20
C|BSBR|20260123|13:08:18.698609|S|15|6.635|0|15
C|BSBR|20260123|13:43:58.837732|S|15|6.665|0|15
C|BSBR|20260123|13:46:28.217724|S|15|6.665|0|15
C|BSBR|20260123|13:58:59.940567|S|15|6.67|0|15
C|BSBR|20260123|14:03:47.294175|S|100|6.685|0|100
C|BSBR|20260123|14:11:06.921731|S|80|6.69|0|80
C|BSBR|20260123|14:55:28.362934|S|20|6.69|0|20
C|BSBR|20260123|14:59:00.043179|S|20|6.68|0|20
C|BSBR|20260123|14:59:29.701945|S|5|6.68|0|5
C|BSBR|20260123|15:36:20.075787|S|350|6.805|0|350
C|BSBR|20260123|15:38:39.846701|S|200|6.8|0|200
C|BSBR|20260123|15:39:31.833451|S|86|6.8|0|86
C|BSBR|20260123|15:40:03.798754|S|50|6.8|0|50
C|BSBR|20260123|15:40:03.798929|S|50|6.8|0|50
C|BSBR|20260123|15:40:03.798930|S|50|6.8|0|50
C|BSBR|20260123|15:40:12.507781|S|100|6.81|0|100
C|BSBR|20260123|15:40:44.220282|S|50|6.81|0|50
C|BSBR|20260123|15:42:39.909344|S|200|6.81|0|200
C|BSBR|20260123|15:42:39.913457|S|200|6.81|0|200
C|BSBR|20260123|15:59:22.423380|S|100|6.775|0|100
C|BSBR|20260123|15:59:40.032088|S|100|6.775|0|100
C|BSBR|20260123|15:59:47.564370|S|60|6.775|0|60
C|BSBR|20260123|15:59:53.173329|S|5|6.775|0|5
C|BSBR|20260123|15:59:53.551935|S|42|6.775|0|42
C|BSBR|20260123|15:59:56.959663|S|9|6.775|0|9
C|BSCQ|20260123|15:39:07.114591|S|1900|19.56|0|1900
C|BSCQ|20260123|15:39:07.114591|S|100|19.56|0|100
C|BSCQ|20260123|15:42:59.519021|S|58|19.55|0|58
C|BSCQ|20260123|15:46:55.456698|S|100|19.55|0|100
C|BSCQ|20260123|15:54:41.042488|S|125|19.55|0|125
C|BSCQ|20260123|15:55:25.903581|S|158|19.55|0|158
C|BSCQ|20260123|15:56:10.830663|S|100|19.55|0|100
C|BSCQ|20260123|15:56:55.066630|S|16|19.55|0|16
C|BSCQ|20260123|15:57:24.887281|S|100|19.55|0|100
C|BSCQ|20260123|15:58:04.088258|S|100|19.55|0|100
C|BSCQ|20260123|15:58:10.732251|S|1500|19.56|0|1500
C|BSCQ|20260123|15:59:46.301639|S|100|19.55|0|100
C|BSCR|20260123|10:58:49.167800|S|100|19.71|0|100
C|BSCR|20260123|10:58:49.167801|S|300|19.71|0|300
C|BSCR|20260123|10:58:49.167801|S|500|19.71|0|500
C|BSCR|20260123|11:18:04.822342|S|100|19.7|0|100
C|BSCR|20260123|11:41:35.550094|S|300|19.71|0|300
C|BSCR|20260123|11:41:35.550094|S|400|19.71|0|400
C|BSCR|20260123|12:30:59.513955|S|400|19.71|0|400
C|BSCR|20260123|13:18:40.385550|S|1500|19.71|0|1500
C|BSCR|20260123|14:05:36.192949|S|1500|19.71|0|1500
C|BSCR|20260123|14:27:53.278842|S|100|19.7|0|100
C|BSCR|20260123|14:42:17.766905|S|100|19.7|0|100
C|BSCR|20260123|14:48:57.747163|S|1200|19.71|0|1200
C|BSCR|20260123|14:48:57.747163|S|100|19.71|0|100
C|BSCR|20260123|14:48:57.747164|S|100|19.71|0|100
C|BSCR|20260123|14:48:57.748979|S|174|19.71|0|174
C|BSCR|20260123|15:08:36.824727|S|1474|19.71|0|1474
C|BSCR|20260123|15:08:36.824727|S|126|19.71|0|126
C|BSCR|20260123|15:20:36.270260|S|674|19.71|0|674
C|BSCR|20260123|15:20:36.270260|S|726|19.71|0|726
C|BSCR|20260123|15:30:00.536977|S|100|19.7|0|100
C|BSCR|20260123|15:31:01.997250|S|526|19.71|0|526
C|BSCR|20260123|15:31:01.997251|S|100|19.71|0|100
C|BSCR|20260123|15:40:52.383212|S|166|19.71|0|166
C|BSCR|20260123|15:43:31.295272|S|300|19.71|0|300
C|BSCR|20260123|15:43:31.295272|S|334|19.71|0|334
C|BSCR|20260123|15:47:26.945716|S|100|19.7|0|100
C|BSCR|20260123|15:47:50.072354|S|100|19.7|0|100
C|BSCR|20260123|15:51:02.638983|S|1052|19.71|0|1052
C|BSCR|20260123|15:51:17.230663|S|64|19.7|0|64
C|BSCR|20260123|15:51:17.231455|S|100|19.7|0|100
C|BSCR|20260123|15:56:18.588851|S|159|19.71|0|159
C|BSCR|20260123|15:56:18.588952|S|789|19.71|0|789
C|BSCR|20260123|15:57:24.868371|S|100|19.71|0|100
C|BSCR|20260123|15:57:24.868461|S|400|19.71|0|400
C|BSCR|20260123|15:57:44.003201|S|201|19.71|0|201
C|BSCR|20260123|15:58:24.456353|S|299|19.71|0|299
C|BSCR|20260123|15:59:45.843452|S|500|19.71|0|500
C|BSCS|20260123|12:18:22.422139|S|100|20.55|0|100
C|BSCS|20260123|12:18:22.422139|S|300|20.55|0|300
C|BSCS|20260123|12:18:31.928658|S|100|20.54|0|100
C|BSCS|20260123|13:08:04.250983|S|17|20.54|0|17
C|BSCS|20260123|13:41:26.456490|S|100|20.54|0|100
C|BSCS|20260123|14:22:25.697930|S|300|20.55|0|300
C|BSCS|20260123|14:22:25.697930|S|300|20.55|0|300
C|BSCS|20260123|14:22:25.697931|S|100|20.55|0|100
C|BSCS|20260123|14:22:25.697931|S|600|20.55|0|600
C|BSCS|20260123|14:52:34.888969|S|500|20.55|0|500
C|BSCS|20260123|14:52:34.888970|S|900|20.55|0|900
C|BSCS|20260123|15:13:03.282997|S|400|20.55|0|400
C|BSCS|20260123|15:13:03.282997|S|400|20.55|0|400
C|BSCS|20260123|15:15:25.276132|S|500|20.55|0|500
C|BSCS|20260123|15:15:25.776664|S|500|20.55|0|500
C|BSCS|20260123|15:15:25.776664|S|500|20.55|0|500
C|BSCS|20260123|15:15:27.278310|S|500|20.55|0|500
C|BSCS|20260123|15:15:27.779378|S|500|20.55|0|500
C|BSCS|20260123|15:15:27.779378|S|500|20.55|0|500
C|BSCS|20260123|15:15:28.279906|S|500|20.55|0|500
C|BSCS|20260123|15:15:28.279906|S|500|20.55|0|500
C|BSCS|20260123|15:15:59.068847|S|500|20.55|0|500
C|BSCS|20260123|15:15:59.068847|S|500|20.55|0|500
C|BSCS|20260123|15:16:23.695966|S|126|20.55|0|126
C|BSCS|20260123|15:19:30.973171|S|500|20.55|0|500
C|BSCS|20260123|15:19:30.973171|S|500|20.55|0|500
C|BSCT|20260123|12:53:25.304138|S|300|18.79|0|300
C|BSCT|20260123|12:53:25.304661|S|10|18.79|0|10
C|BSCT|20260123|12:53:27.559274|S|6|18.79|0|6
C|BSCT|20260123|12:55:43.228189|S|800|18.79|0|800
C|BSCT|20260123|12:55:43.228189|S|100|18.79|0|100
C|BSCT|20260123|13:05:21.435488|S|6|18.79|0|6
C|BSCT|20260123|13:17:40.021848|S|100|18.79|0|100
C|BSCT|20260123|13:50:54.815226|S|900|18.79|0|900
C|BSCT|20260123|13:51:19.803261|S|500|18.79|0|500
C|BSCT|20260123|13:51:19.803261|S|500|18.79|0|500
C|BSCT|20260123|14:06:35.123411|S|100|18.79|0|100
C|BSCT|20260123|14:46:18.168203|S|100|18.8|0|100
C|BSCT|20260123|14:46:18.168212|S|200|18.8|0|200
C|BSCT|20260123|14:46:18.168718|S|300|18.8|0|300
C|BSCT|20260123|14:46:18.168718|S|1000|18.8|0|1000
C|BSCT|20260123|14:46:18.168719|S|100|18.8|0|100
C|BSCT|20260123|14:46:18.289283|S|300|18.8|0|300
C|BSCT|20260123|14:46:18.289283|S|100|18.8|0|100
C|BSCT|20260123|14:46:18.289283|S|1000|18.8|0|1000
C|BSCT|20260123|14:46:18.289283|S|500|18.8|0|500
C|BSCT|20260123|14:52:39.966053|S|100|18.8|0|100
C|BSCT|20260123|15:03:21.467533|S|500|18.8|0|500
C|BSCT|20260123|15:03:24.059935|S|400|18.8|0|400
C|BSCT|20260123|15:06:56.502576|S|500|18.8|0|500
C|BSCT|20260123|15:06:56.502576|S|500|18.8|0|500
C|BSCT|20260123|15:07:31.582759|S|500|18.8|0|500
C|BSCT|20260123|15:07:31.582783|S|500|18.8|0|500
C|BSCT|20260123|15:07:31.584721|S|100|18.805|0|100
C|BSCT|20260123|15:58:52.800961|S|300|18.81|0|300
C|BSCT|20260123|15:58:52.949167|S|300|18.81|0|300
C|BSCT|20260123|15:59:52.618928|S|100|18.81|0|100
C|BSCU|20260123|14:38:15.069017|S|1000|16.85|0|1000
C|BSCU|20260123|14:42:27.479348|S|800|16.85|0|800
C|BSCU|20260123|15:22:24.042959|S|1200|16.87|0|1200
C|BSCU|20260123|15:42:03.629889|S|1800|16.87|0|1800
C|BSCU|20260123|15:46:24.526896|S|2000|16.87|0|2000
C|BSCU|20260123|15:46:24.537301|S|2000|16.87|0|2000
C|BSCU|20260123|15:46:44.272590|S|2000|16.87|0|2000
C|BSCV|20260123|11:05:42.573800|S|100|16.63|0|100
C|BSCV|20260123|11:37:04.109546|S|100|16.63|0|100
C|BSCV|20260123|11:51:16.166505|S|100|16.63|0|100
C|BSCV|20260123|12:13:26.499877|S|100|16.63|0|100
C|BSCV|20260123|12:29:49.146695|S|100|16.63|0|100
C|BSCV|20260123|12:46:48.341439|S|900|16.62|0|900
C|BSCV|20260123|13:31:49.721986|S|100|16.62|0|100
C|BSCV|20260123|14:13:05.639796|S|209|16.63|0|209
C|BSCV|20260123|14:13:05.639796|S|191|16.63|0|191
C|BSCV|20260123|14:13:05.640330|S|9|16.63|0|9
C|BSCV|20260123|14:13:07.816914|S|100|16.63|0|100
C|BSCV|20260123|14:13:51.336675|S|100|16.63|0|100
C|BSCV|20260123|14:14:06.382043|S|3|16.63|0|3
C|BSCV|20260123|14:14:06.382043|S|97|16.63|0|97
C|BSCV|20260123|14:49:48.686638|S|100|16.63|0|100
C|BSCV|20260123|14:54:03.326009|S|100|16.64|0|100
C|BSCV|20260123|15:30:02.342040|S|100|16.64|0|100
C|BSCV|20260123|15:30:02.342562|S|200|16.64|0|200
C|BSCV|20260123|15:32:27.409943|S|100|16.64|0|100
C|BSCV|20260123|15:32:27.412540|S|100|16.64|0|100
C|BSCV|20260123|15:35:46.976274|S|500|16.64|0|500
C|BSCV|20260123|15:35:46.976274|S|500|16.64|0|500
C|BSCV|20260123|15:35:47.499527|S|500|16.64|0|500
C|BSCV|20260123|15:35:47.499527|S|500|16.64|0|500
C|BSCV|20260123|15:35:48.000039|S|500|16.64|0|500
C|BSCV|20260123|15:35:48.000039|S|500|16.64|0|500
C|BSCV|20260123|15:35:48.500677|S|500|16.64|0|500
C|BSCV|20260123|15:35:48.500677|S|500|16.64|0|500
C|BSCV|20260123|15:35:50.536343|S|500|16.64|0|500
C|BSCV|20260123|15:35:50.536344|S|500|16.64|0|500
C|BSCV|20260123|15:35:51.003055|S|500|16.64|0|500
C|BSCV|20260123|15:35:51.003055|S|500|16.64|0|500
C|BSCV|20260123|15:35:51.575587|S|500|16.64|0|500
C|BSCV|20260123|15:35:51.575588|S|500|16.64|0|500
C|BSCV|20260123|15:36:29.667061|S|100|16.64|0|100
C|BSCV|20260123|15:56:17.144962|S|300|16.65|0|300
C|BSCW|20260123|14:19:54.689378|S|58|20.8|0|58
C|BSCW|20260123|14:22:24.585051|S|1600|20.795|0|1600
C|BSCW|20260123|14:42:54.779990|S|54|20.8|0|54
C|BSCW|20260123|15:45:50.122380|S|500|20.82|0|500
C|BSCW|20260123|15:45:50.122380|S|500|20.82|0|500
C|BSCW|20260123|15:45:50.510453|S|500|20.82|0|500
C|BSCW|20260123|15:45:50.510453|S|500|20.82|0|500
C|BSCW|20260123|15:45:51.011316|S|500|20.82|0|500
C|BSCW|20260123|15:45:51.011316|S|500|20.82|0|500
C|BSCW|20260123|15:47:34.669052|S|500|20.82|0|500
C|BSCW|20260123|15:47:34.669053|S|500|20.82|0|500
C|BSCX|20260123|11:33:31.037504|S|73|21.395|0|73
C|BSCX|20260123|11:42:28.484095|S|112|21.4|0|112
C|BSCX|20260123|11:51:40.145732|S|112|21.39|0|112
C|BSCX|20260123|14:52:54.739101|S|500|21.4|0|500
C|BSCX|20260123|14:54:01.643434|S|500|21.4|0|500
C|BSCX|20260123|14:54:01.643434|S|300|21.4|0|300
C|BSCX|20260123|15:15:03.544361|S|500|21.41|0|500
C|BSCX|20260123|15:15:03.545425|S|500|21.41|0|500
C|BSCX|20260123|15:41:53.377790|S|500|21.41|0|500
C|BSCX|20260123|15:41:53.377790|S|500|21.41|0|500
C|BSCX|20260123|15:42:03.627814|S|500|21.41|0|500
C|BSCX|20260123|15:42:03.627814|S|500|21.41|0|500
C|BSCX|20260123|15:42:03.747133|S|500|21.41|0|500
C|BSCX|20260123|15:42:03.747133|S|500|21.41|0|500
C|BSCX|20260123|15:42:04.247549|S|500|21.41|0|500
C|BSCX|20260123|15:42:04.247549|S|500|21.41|0|500
C|BSCX|20260123|15:42:16.677754|S|500|21.41|0|500
C|BSCX|20260123|15:42:16.677754|S|500|21.41|0|500
C|BSCX|20260123|15:42:16.757761|S|500|21.41|0|500
C|BSCX|20260123|15:42:16.757761|S|500|21.41|0|500
C|BSCX|20260123|15:42:17.258222|S|500|21.41|0|500
C|BSCX|20260123|15:42:17.258222|S|500|21.41|0|500
C|BSCX|20260123|15:42:17.759019|S|500|21.41|0|500
C|BSCX|20260123|15:42:17.759019|S|500|21.41|0|500
C|BSCX|20260123|15:58:41.046721|S|305|21.42|0|305
C|BSCY|20260123|10:03:47.329157|S|100|20.97|0|100
C|BSCY|20260123|11:51:35.782350|S|9|20.965|0|9
C|BSCY|20260123|11:51:35.784141|S|28|20.965|0|28
C|BSEP|20260123|09:45:53.371901|S|100|49.61|0|100
C|BSET|20260123|10:09:10.298591|S|5|16.38|0|5
C|BSET|20260123|10:09:10.298602|S|1|16.38|0|1
C|BSET|20260123|10:09:10.298805|S|4|16.38|0|4
C|BSET|20260123|15:38:50.287040|S|9|16.04|0|9
C|BSJQ|20260123|10:53:57.284115|S|100|23.29|0|100
C|BSJQ|20260123|12:09:28.286814|S|100|23.28|0|100
C|BSJR|20260123|11:34:02.947725|S|77|22.59|0|77
C|BSJR|20260123|11:37:18.895061|S|23|22.59|0|23
C|BSJR|20260123|12:43:52.133870|S|100|22.59|0|100
C|BSJT|20260123|10:11:46.340487|S|100|21.53|0|100
C|BSJT|20260123|10:20:40.448646|S|100|21.53|0|100
C|BSJT|20260123|10:38:56.589679|S|100|21.54|0|100
C|BSJT|20260123|10:45:40.495043|S|100|21.53|0|100
C|BSJT|20260123|11:26:28.890960|S|80|21.54|0|80
C|BSJT|20260123|11:34:47.071637|S|112|21.52|0|112
C|BSJT|20260123|11:34:47.072433|S|68|21.52|0|68
C|BSJT|20260123|11:42:33.935433|S|80|21.54|0|80
C|BSJT|20260123|11:49:24.214074|S|100|21.52|0|100
C|BSJT|20260123|11:50:32.678102|S|100|21.52|0|100
C|BSJT|20260123|11:58:59.686473|S|100|21.52|0|100
C|BSJT|20260123|12:04:37.937859|S|100|21.52|0|100
C|BSJT|20260123|12:16:53.840279|S|100|21.52|0|100
C|BSJT|20260123|13:25:01.660871|S|100|21.51|0|100
C|BSM|20260123|15:11:06.483196|S|60|14.69|0|60
C|BSM|20260123|15:55:08.030916|S|390|14.62|0|390
C|BSOL|20260123|13:31:34.639200|S|200|17.13|0|200
C|BSOL|20260123|14:15:41.256175|S|200|17.05|0|200
C|BSOL|20260123|14:15:57.442898|S|200|17.03|0|200
C|BSRR|20260123|09:43:30.084894|S|1|35.95|0|1
C|BSRR|20260123|09:43:38.844122|S|1|35.84|0|1
C|BSRR|20260123|09:43:42.695368|S|5|35.95|0|5
C|BSRR|20260123|09:43:46.846881|S|5|35.96|0|5
C|BSRR|20260123|09:43:53.012996|S|100|35.88|0|100
C|BSRR|20260123|09:44:34.597240|S|1|36|0|1
C|BSRR|20260123|09:44:47.341330|S|9|36.04|0|9
C|BSRR|20260123|09:45:27.096329|S|2|36.27|0|2
C|BSRR|20260123|13:23:47.136299|S|8|35.36|0|8
C|BSRR|20260123|13:23:47.136307|S|8|35.36|0|8
C|BSRR|20260123|14:29:39.038859|S|12|35.3|0|12
C|BSRR|20260123|14:29:39.039311|S|6|35.31|0|6
C|BSRR|20260123|14:29:39.238318|S|6|35.31|0|6
C|BSTP|20260123|10:10:32.450579|S|130|37.45|0|130
C|BSTZ|20260123|12:21:38.209426|S|89|22.65|0|89
C|BSTZ|20260123|12:21:38.209426|S|100|22.66|0|100
C|BSTZ|20260123|12:21:38.209426|S|11|22.68|0|11
C|BSTZ|20260123|15:09:35.878331|S|39|22.67|0|39
C|BSV|20260123|09:49:54.005413|S|262|78.775|0|262
C|BSV|20260123|10:55:31.788972|S|500|78.78|0|500
C|BSV|20260123|11:10:16.758230|S|28|78.78|0|28
C|BSV|20260123|11:23:32.745673|S|600|78.775|0|600
C|BSV|20260123|11:33:14.319838|S|300|78.78|0|300
C|BSV|20260123|11:36:18.305029|S|100|78.78|0|100
C|BSV|20260123|11:37:03.642714|S|100|78.78|0|100
C|BSV|20260123|11:37:03.642714|S|100|78.78|0|100
C|BSV|20260123|11:38:20.144386|S|100|78.78|0|100
C|BSV|20260123|11:38:57.417816|S|100|78.78|0|100
C|BSV|20260123|11:43:20.536908|S|100|78.78|0|100
C|BSV|20260123|11:43:20.698624|S|100|78.78|0|100
C|BSV|20260123|11:43:49.750064|S|100|78.78|0|100
C|BSV|20260123|11:44:05.431454|S|100|78.78|0|100
C|BSV|20260123|11:44:26.206649|S|100|78.78|0|100
C|BSV|20260123|11:46:56.641960|S|100|78.775|0|100
C|BSV|20260123|11:51:04.962330|S|500|78.78|0|500
C|BSV|20260123|11:51:04.962330|S|100|78.78|0|100
C|BSV|20260123|11:53:18.476480|S|100|78.77|0|100
C|BSV|20260123|11:53:18.477397|S|100|78.77|0|100
C|BSV|20260123|11:55:37.871667|S|200|78.77|0|200
C|BSV|20260123|11:57:18.507897|S|200|78.77|0|200
C|BSV|20260123|12:00:11.207203|S|200|78.77|0|200
C|BSV|20260123|12:00:22.084673|S|200|78.77|0|200
C|BSV|20260123|12:21:24.941073|S|100|78.78|0|100
C|BSV|20260123|12:21:24.941971|S|100|78.78|0|100
C|BSV|20260123|12:21:35.058060|S|200|78.78|0|200
C|BSV|20260123|12:22:35.202953|S|100|78.78|0|100
C|BSV|20260123|12:22:44.544242|S|100|78.78|0|100
C|BSV|20260123|12:22:50.359603|S|400|78.78|0|400
C|BSV|20260123|12:22:50.359604|S|100|78.78|0|100
C|BSV|20260123|12:22:50.600422|S|100|78.78|0|100
C|BSV|20260123|12:22:50.600422|S|100|78.78|0|100
C|BSV|20260123|12:23:25.154686|S|100|78.78|0|100
C|BSV|20260123|12:26:10.098625|S|100|78.78|0|100
C|BSV|20260123|12:26:35.944066|S|100|78.78|0|100
C|BSV|20260123|12:26:55.765062|S|100|78.78|0|100
C|BSV|20260123|12:28:35.032617|S|100|78.78|0|100
C|BSV|20260123|12:29:25.917852|S|100|78.78|0|100
C|BSV|20260123|12:46:02.711223|S|50|78.765|0|50
C|BSV|20260123|12:48:57.646500|S|8|78.76|0|8
C|BSV|20260123|13:04:57.413159|S|200|78.75|0|200
C|BSV|20260123|13:19:15.601894|S|100|78.76|0|100
C|BSV|20260123|14:15:28.104279|S|100|78.76|0|100
C|BSV|20260123|14:15:28.104468|S|100|78.76|0|100
C|BSV|20260123|14:18:01.140081|S|100|78.765|0|100
C|BSV|20260123|14:18:01.140697|S|100|78.765|0|100
C|BSV|20260123|14:18:01.141460|S|100|78.765|0|100
C|BSV|20260123|14:18:01.144134|S|100|78.765|0|100
C|BSV|20260123|14:24:19.220451|S|100|78.765|0|100
C|BSV|20260123|14:33:04.715005|S|100|78.765|0|100
C|BSV|20260123|14:41:47.459480|S|100|78.765|0|100
C|BSV|20260123|14:43:02.149885|S|100|78.77|0|100
C|BSV|20260123|14:43:02.267026|S|100|78.77|0|100
C|BSV|20260123|14:43:02.267554|S|2|78.77|0|2
C|BSV|20260123|14:43:02.267554|S|100|78.77|0|100
C|BSV|20260123|14:43:04.986877|S|100|78.77|0|100
C|BSV|20260123|14:43:05.371595|S|100|78.77|0|100
C|BSV|20260123|14:43:05.372115|S|100|78.77|0|100
C|BSV|20260123|14:44:17.080875|S|57|78.76|0|57
C|BSV|20260123|14:44:19.120379|S|100|78.77|0|100
C|BSV|20260123|14:49:49.096462|S|200|78.77|0|200
C|BSV|20260123|15:04:30.625222|S|100|78.785|0|100
C|BSV|20260123|15:06:19.223606|S|600|78.785|0|600
C|BSV|20260123|15:07:27.573080|S|300|78.79|0|300
C|BSV|20260123|15:07:27.573080|S|100|78.79|0|100
C|BSV|20260123|15:09:17.921426|S|600|78.785|0|600
C|BSV|20260123|15:10:07.606895|S|400|78.79|0|400
C|BSV|20260123|15:10:07.606895|S|100|78.79|0|100
C|BSV|20260123|15:10:47.704478|S|100|78.79|0|100
C|BSV|20260123|15:12:04.208691|S|100|78.79|0|100
C|BSV|20260123|15:12:47.744067|S|300|78.79|0|300
C|BSV|20260123|15:12:47.744067|S|200|78.79|0|200
C|BSV|20260123|15:13:57.697133|S|200|78.79|0|200
C|BSV|20260123|15:13:57.697133|S|200|78.79|0|200
C|BSV|20260123|15:23:11.097231|S|300|78.79|0|300
C|BSV|20260123|15:52:06.215046|S|500|78.8|0|500
C|BSV|20260123|15:52:06.215047|S|100|78.8|0|100
C|BSV|20260123|15:53:24.177314|S|100|78.8|0|100
C|BSV|20260123|15:53:24.177314|S|500|78.8|0|500
C|BSV|20260123|15:53:26.844818|S|500|78.8|0|500
C|BSV|20260123|15:53:26.844819|S|100|78.8|0|100
C|BSV|20260123|15:53:36.968885|S|500|78.8|0|500
C|BSV|20260123|15:53:36.968885|S|100|78.8|0|100
C|BSV|20260123|15:53:37.200029|S|200|78.8|0|200
C|BSV|20260123|15:53:37.203479|S|100|78.8|0|100
C|BSV|20260123|15:53:54.882128|S|100|78.8|0|100
C|BSV|20260123|15:54:15.427677|S|500|78.8|0|500
C|BSV|20260123|15:54:59.033314|S|1|78.8|0|1
C|BSV|20260123|15:54:59.199955|S|1|78.8|0|1
C|BSV|20260123|15:56:28.763889|S|100|78.8|0|100
C|BSV|20260123|15:59:00.030547|S|7|78.8|0|7
C|BSV|20260123|15:59:06.060756|S|13|78.8|0|13
C|BSV|20260123|15:59:31.054388|S|100|78.8|0|100
C|BSV|20260123|15:59:49.594358|S|11|78.8|0|11
C|BSV|20260123|15:59:54.381195|S|100|78.8|0|100
C|BSV|20260123|15:59:55.000513|S|100|78.8|0|100
C|BSVN|20260123|14:29:24.415523|S|1|43.55|0|1
C|BSVN|20260123|14:35:11.607367|S|1|43.55|0|1
C|BSVN|20260123|14:37:09.917121|S|1|43.55|0|1
C|BSVN|20260123|14:38:44.798386|S|1|43.55|0|1
C|BSVN|20260123|15:59:58.367871|S|13|44|0|13
C|BSX|20260123|09:32:10.070014|S|100|91.19|0|100
C|BSX|20260123|09:32:10.111697|S|1|91.08|0|1
C|BSX|20260123|09:32:10.112325|S|28|91.07|0|28
C|BSX|20260123|09:32:10.122175|S|100|91.07|0|100
C|BSX|20260123|09:32:11.870575|S|5|91.33|0|5
C|BSX|20260123|09:32:11.870683|S|5|91.33|0|5
C|BSX|20260123|09:32:11.870706|S|5|91.33|0|5
C|BSX|20260123|09:32:14.353531|S|5|91.35|0|5
C|BSX|20260123|09:32:14.353559|S|5|91.35|0|5
C|BSX|20260123|09:39:33.541563|S|100|91.28|0|100
C|BSX|20260123|09:44:07.883817|S|6|91.14|0|6
C|BSX|20260123|09:47:08.629561|S|100|90.92|0|100
C|BSX|20260123|09:50:59.812663|S|50|91.15|0|50
C|BSX|20260123|09:52:12.488853|S|100|91.11|0|100
C|BSX|20260123|09:57:45.850702|S|100|91.52|0|100
C|BSX|20260123|10:00:30.834144|S|100|91.6|0|100
C|BSX|20260123|10:03:24.277316|S|100|91.59|0|100
C|BSX|20260123|10:18:03.564165|S|50|91.15|0|50
C|BSX|20260123|10:54:31.095409|S|1|91.47|0|1
C|BSX|20260123|10:54:45.823979|S|10|91.43|0|10
C|BSX|20260123|10:55:12.017638|S|18|91.485|0|18
C|BSX|20260123|11:06:31.144850|S|1|91.6|0|1
C|BSX|20260123|11:11:44.219164|S|1|91.72|0|1
C|BSX|20260123|11:11:44.219614|S|5|91.72|0|5
C|BSX|20260123|11:11:44.234222|S|23|91.7|0|23
C|BSX|20260123|11:11:44.240399|S|2|91.705|0|2
C|BSX|20260123|11:11:44.406711|S|77|91.7|0|77
C|BSX|20260123|11:11:54.520082|S|12|91.645|0|12
C|BSX|20260123|11:11:54.524866|S|39|91.64|0|39
C|BSX|20260123|11:12:04.266351|S|100|91.66|0|100
C|BSX|20260123|11:12:19.806505|S|27|91.62|0|27
C|BSX|20260123|11:12:19.807133|S|95|91.62|0|95
C|BSX|20260123|11:12:30.164517|S|64|91.64|0|64
C|BSX|20260123|11:12:32.434750|S|5|91.64|0|5
C|BSX|20260123|11:20:43.508779|S|100|91.69|0|100
C|BSX|20260123|11:20:43.520596|S|50|91.69|0|50
C|BSX|20260123|11:20:43.591265|S|54|91.69|0|54
C|BSX|20260123|11:20:43.591412|S|46|91.69|0|46
C|BSX|20260123|11:22:27.451737|S|1|91.65|0|1
C|BSX|20260123|11:22:27.454870|S|2|91.66|0|2
C|BSX|20260123|11:22:27.467110|S|10|91.685|0|10
C|BSX|20260123|11:22:28.637420|S|1|91.7|0|1
C|BSX|20260123|11:22:28.813161|S|17|91.7|0|17
C|BSX|20260123|11:22:32.262475|S|50|91.7|0|50
C|BSX|20260123|11:23:00.249729|S|2|91.76|0|2
C|BSX|20260123|11:32:08.849639|S|100|92|0|100
C|BSX|20260123|11:32:13.542432|S|100|91.99|0|100
C|BSX|20260123|11:32:13.883116|S|100|91.98|0|100
C|BSX|20260123|11:32:13.891380|S|100|91.98|0|100
C|BSX|20260123|11:32:13.900624|S|100|91.98|0|100
C|BSX|20260123|11:32:13.908835|S|100|91.98|0|100
C|BSX|20260123|11:32:13.917365|S|100|91.98|0|100
C|BSX|20260123|11:32:13.925788|S|100|91.98|0|100
C|BSX|20260123|11:32:13.945259|S|100|91.98|0|100
C|BSX|20260123|11:32:13.993902|S|100|91.98|0|100
C|BSX|20260123|11:32:14.394175|S|100|91.98|0|100
C|BSX|20260123|11:32:14.403239|S|100|91.98|0|100
C|BSX|20260123|11:32:14.417521|S|100|91.98|0|100
C|BSX|20260123|11:32:14.425166|S|100|91.98|0|100
C|BSX|20260123|11:32:14.433248|S|100|91.98|0|100
C|BSX|20260123|11:34:44.287956|S|100|92.02|0|100
C|BSX|20260123|11:34:44.297727|S|100|92.02|0|100
C|BSX|20260123|11:34:44.434929|S|100|92.02|0|100
C|BSX|20260123|11:34:44.493888|S|100|92.01|0|100
C|BSX|20260123|11:34:57.129637|S|100|92.02|0|100
C|BSX|20260123|11:35:43.238831|S|100|92.05|0|100
C|BSX|20260123|11:38:21.708434|S|1|92.25|0|1
C|BSX|20260123|11:38:21.708458|S|1|92.25|0|1
C|BSX|20260123|11:38:21.708458|S|1|92.25|0|1
C|BSX|20260123|11:45:38.643216|S|100|92.2|0|100
C|BSX|20260123|11:45:52.334855|S|100|92.25|0|100
C|BSX|20260123|11:45:53.298619|S|100|92.24|0|100
C|BSX|20260123|11:46:11.545961|S|100|92.24|0|100
C|BSX|20260123|11:46:29.691733|S|100|92.24|0|100
C|BSX|20260123|11:46:36.369949|S|100|92.23|0|100
C|BSX|20260123|11:46:36.391057|S|100|92.23|0|100
C|BSX|20260123|11:46:36.758473|S|100|92.23|0|100
C|BSX|20260123|11:46:37.522498|S|100|92.23|0|100
C|BSX|20260123|11:46:37.531643|S|100|92.23|0|100
C|BSX|20260123|11:46:37.540915|S|100|92.23|0|100
C|BSX|20260123|11:46:37.549214|S|100|92.23|0|100
C|BSX|20260123|11:46:37.557643|S|100|92.23|0|100
C|BSX|20260123|11:46:37.566211|S|100|92.23|0|100
C|BSX|20260123|11:46:37.575760|S|100|92.23|0|100
C|BSX|20260123|11:56:25.117682|S|50|92.25|0|50
C|BSX|20260123|12:00:52.349973|S|2|92.12|0|2
C|BSX|20260123|12:07:57.311270|S|1|92.08|0|1
C|BSX|20260123|12:07:58.158032|S|2|92.06|0|2
C|BSX|20260123|12:07:58.164758|S|2|92.06|0|2
C|BSX|20260123|12:13:12.836791|S|102|91.97|0|102
C|BSX|20260123|12:16:04.888081|S|100|91.93|0|100
C|BSX|20260123|12:17:51.220631|S|200|91.97|0|200
C|BSX|20260123|12:17:51.220701|S|200|91.97|0|200
C|BSX|20260123|12:17:51.220763|S|100|91.97|0|100
C|BSX|20260123|12:27:56.013621|S|100|92.17|0|100
C|BSX|20260123|12:28:11.967259|S|100|92.19|0|100
C|BSX|20260123|12:28:13.374296|S|5|92.19|0|5
C|BSX|20260123|12:28:27.479021|S|100|92.18|0|100
C|BSX|20260123|12:28:30.211660|S|100|92.17|0|100
C|BSX|20260123|12:28:30.267210|S|94|92.18|0|94
C|BSX|20260123|12:28:41.449634|S|100|92.18|0|100
C|BSX|20260123|12:30:03.777106|S|1|92.15|0|1
C|BSX|20260123|12:30:45.108586|S|2|92.2|0|2
C|BSX|20260123|12:30:45.110170|S|1|92.2|0|1
C|BSX|20260123|12:30:45.117793|S|1|92.22|0|1
C|BSX|20260123|12:30:45.118689|S|2|92.23|0|2
C|BSX|20260123|12:30:45.123315|S|1|92.23|0|1
C|BSX|20260123|12:32:08.941430|S|2|92.19|0|2
C|BSX|20260123|12:43:29.904697|S|2|92.07|0|2
C|BSX|20260123|12:45:55.509324|S|1|92.1|0|1
C|BSX|20260123|12:46:02.411433|S|100|92.11|0|100
C|BSX|20260123|12:48:34.720990|S|2|92.14|0|2
C|BSX|20260123|12:57:55.896761|S|1|91.99|0|1
C|BSX|20260123|12:57:55.900401|S|1|91.99|0|1
C|BSX|20260123|12:57:58.303584|S|1|91.98|0|1
C|BSX|20260123|12:57:58.815305|S|99|91.98|0|99
C|BSX|20260123|12:57:58.831567|S|90|91.98|0|90
C|BSX|20260123|12:57:58.832056|S|10|91.98|0|10
C|BSX|20260123|12:58:02.677128|S|100|91.98|0|100
C|BSX|20260123|12:58:02.870517|S|20|91.97|0|20
C|BSX|20260123|12:58:02.891424|S|150|91.97|0|150
C|BSX|20260123|12:58:02.925141|S|90|91.97|0|90
C|BSX|20260123|12:58:02.932998|S|20|91.97|0|20
C|BSX|20260123|13:00:21.928435|S|2|91.93|0|2
C|BSX|20260123|13:03:46.503318|S|100|91.93|0|100
C|BSX|20260123|13:03:46.514070|S|100|91.93|0|100
C|BSX|20260123|13:03:46.950927|S|1|91.93|0|1
C|BSX|20260123|13:04:00.041580|S|95|91.94|0|95
C|BSX|20260123|13:04:00.041580|S|14|91.94|0|14
C|BSX|20260123|13:04:00.041580|S|5|91.94|0|5
C|BSX|20260123|13:15:02.350548|S|2|91.77|0|2
C|BSX|20260123|13:15:25.161235|S|10|91.76|0|10
C|BSX|20260123|13:17:02.145444|S|31|91.8|0|31
C|BSX|20260123|13:21:41.516632|S|1|91.6|0|1
C|BSX|20260123|13:23:01.169211|S|4|91.59|0|4
C|BSX|20260123|13:23:04.208078|S|100|91.59|0|100
C|BSX|20260123|13:24:00.237376|S|15|91.62|0|15
C|BSX|20260123|13:24:15.961702|S|31|91.64|0|31
C|BSX|20260123|13:24:37.037664|S|100|91.55|0|100
C|BSX|20260123|13:24:46.712140|S|80|91.56|0|80
C|BSX|20260123|13:25:21.103791|S|6|91.55|0|6
C|BSX|20260123|13:25:21.643962|S|57|91.55|0|57
C|BSX|20260123|13:25:32.361394|S|1|91.56|0|1
C|BSX|20260123|13:25:32.361540|S|99|91.56|0|99
C|BSX|20260123|13:25:41.228703|S|100|91.64|0|100
C|BSX|20260123|13:26:21.294875|S|100|91.64|0|100
C|BSX|20260123|13:27:50.305661|S|99|91.48|0|99
C|BSX|20260123|13:27:50.414901|S|110|91.48|0|110
C|BSX|20260123|13:27:52.080247|S|100|91.48|0|100
C|BSX|20260123|13:27:52.080255|S|10|91.48|0|10
C|BSX|20260123|13:28:32.047871|S|100|91.56|0|100
C|BSX|20260123|13:29:03.580893|S|79|91.56|0|79
C|BSX|20260123|13:30:11.916210|S|20|91.67|0|20
C|BSX|20260123|13:30:21.019250|S|90|91.67|0|90
C|BSX|20260123|13:30:21.033104|S|10|91.67|0|10
C|BSX|20260123|13:30:59.538107|S|63|91.66|0|63
C|BSX|20260123|13:30:59.538140|S|33|91.66|0|33
C|BSX|20260123|13:31:19.861339|S|1|91.66|0|1
C|BSX|20260123|13:31:19.861339|S|1|91.66|0|1
C|BSX|20260123|13:33:12.985994|S|1|91.65|0|1
C|BSX|20260123|13:33:16.379946|S|100|91.67|0|100
C|BSX|20260123|13:33:39.499588|S|100|91.67|0|100
C|BSX|20260123|13:38:55.640375|S|100|91.86|0|100
C|BSX|20260123|13:38:56.756644|S|100|91.87|0|100
C|BSX|20260123|13:40:24.871569|S|100|91.79|0|100
C|BSX|20260123|13:42:35.748988|S|40|91.78|0|40
C|BSX|20260123|13:43:29.075201|S|110|91.74|0|110
C|BSX|20260123|13:56:47.352530|S|1|91.46|0|1
C|BSX|20260123|14:02:56.806137|S|1|91.48|0|1
C|BSX|20260123|14:04:05.011905|S|150|91.47|0|150
C|BSX|20260123|14:11:53.887280|S|100|91.75|0|100
C|BSX|20260123|14:11:53.985492|S|100|91.74|0|100
C|BSX|20260123|14:11:54.060588|S|1|91.73|0|1
C|BSX|20260123|14:11:57.926811|S|99|91.75|0|99
C|BSX|20260123|14:11:57.951537|S|100|91.75|0|100
C|BSX|20260123|14:14:07.404265|S|1|91.69|0|1
C|BSX|20260123|14:16:03.049822|S|1|91.77|0|1
C|BSX|20260123|14:23:49.506201|S|100|91.95|0|100
C|BSX|20260123|14:23:49.514993|S|100|91.95|0|100
C|BSX|20260123|14:23:49.634434|S|100|91.95|0|100
C|BSX|20260123|14:24:05.052067|S|1|91.96|0|1
C|BSX|20260123|14:36:27.574637|S|1|91.79|0|1
C|BSX|20260123|14:36:28.286332|S|100|91.715|0|100
C|BSX|20260123|14:36:33.835291|S|206|91.72|0|206
C|BSX|20260123|14:38:54.904771|S|21|91.86|0|21
C|BSX|20260123|14:38:54.905738|S|76|91.86|0|76
C|BSX|20260123|14:42:08.449192|S|3|91.83|0|3
C|BSX|20260123|14:42:08.449212|S|33|91.83|0|33
C|BSX|20260123|14:42:38.584220|S|31|91.83|0|31
C|BSX|20260123|14:43:39.894039|S|5|91.86|0|5
C|BSX|20260123|14:57:20.938459|S|12|91.91|0|12
C|BSX|20260123|15:06:46.253209|S|11|92.01|0|11
C|BSX|20260123|15:08:13.140951|S|1|91.94|0|1
C|BSX|20260123|15:13:43.926336|S|100|92.01|0|100
C|BSX|20260123|15:13:43.926611|S|1|92.01|0|1
C|BSX|20260123|15:14:08.081911|S|42|92.02|0|42
C|BSX|20260123|15:16:32.447774|S|62|92.09|0|62
C|BSX|20260123|15:24:45.575797|S|2|92.18|0|2
C|BSX|20260123|15:24:55.455035|S|100|92.16|0|100
C|BSX|20260123|15:24:57.848446|S|100|92.15|0|100
C|BSX|20260123|15:24:57.848988|S|1|92.15|0|1
C|BSX|20260123|15:24:57.960968|S|13|92.15|0|13
C|BSX|20260123|15:25:51.125562|S|34|92.15|0|34
C|BSX|20260123|15:25:51.125562|S|100|92.15|0|100
C|BSX|20260123|15:25:51.989434|S|100|92.15|0|100
C|BSX|20260123|15:27:14.347988|S|100|92.14|0|100
C|BSX|20260123|15:27:21.626818|S|100|92.15|0|100
C|BSX|20260123|15:27:23.040631|S|100|92.14|0|100
C|BSX|20260123|15:27:23.050483|S|100|92.14|0|100
C|BSX|20260123|15:27:23.060283|S|100|92.14|0|100
C|BSX|20260123|15:27:23.069661|S|100|92.14|0|100
C|BSX|20260123|15:27:23.078896|S|100|92.14|0|100
C|BSX|20260123|15:27:23.087217|S|100|92.14|0|100
C|BSX|20260123|15:27:23.095572|S|100|92.14|0|100
C|BSX|20260123|15:27:23.104346|S|100|92.14|0|100
C|BSX|20260123|15:27:23.113260|S|100|92.14|0|100
C|BSX|20260123|15:27:23.122189|S|100|92.14|0|100
C|BSX|20260123|15:27:23.130737|S|100|92.14|0|100
C|BSX|20260123|15:27:23.139675|S|100|92.14|0|100
C|BSX|20260123|15:27:23.148434|S|100|92.14|0|100
C|BSX|20260123|15:36:08.713369|S|48|92.2|0|48
C|BSX|20260123|15:36:35.683582|S|2|92.21|0|2
C|BSX|20260123|15:36:38.783958|S|1|92.19|0|1
C|BSX|20260123|15:37:09.355840|S|100|92.22|0|100
C|BSX|20260123|15:39:06.121367|S|100|92.25|0|100
C|BSX|20260123|15:39:06.130948|S|100|92.25|0|100
C|BSX|20260123|15:39:08.166501|S|100|92.25|0|100
C|BSX|20260123|15:39:19.273780|S|100|92.25|0|100
C|BSX|20260123|15:39:19.783844|S|1|92.25|0|1
C|BSX|20260123|15:39:25.338177|S|1|92.24|0|1
C|BSX|20260123|15:39:31.466918|S|1|92.24|0|1
C|BSX|20260123|15:39:44.708942|S|1|92.25|0|1
C|BSX|20260123|15:39:59.266137|S|1|92.25|0|1
C|BSX|20260123|15:40:32.469016|S|100|92.32|0|100
C|BSX|20260123|15:40:32.505944|S|120|92.32|0|120
C|BSX|20260123|15:40:37.851418|S|21|92.32|0|21
C|BSX|20260123|15:40:37.872174|S|100|92.32|0|100
C|BSX|20260123|15:45:25.582337|S|96|92.305|0|96
C|BSX|20260123|15:46:58.728409|S|1|92.33|0|1
C|BSX|20260123|15:47:34.687773|S|1|92.3|0|1
C|BSX|20260123|15:47:34.688240|S|2|92.3|0|2
C|BSX|20260123|15:47:35.310386|S|97|92.3|0|97
C|BSX|20260123|15:48:33.823114|S|1|92.23|0|1
C|BSX|20260123|15:49:51.253617|S|3|92.32|0|3
C|BSX|20260123|15:49:51.253741|S|297|92.32|0|297
C|BSX|20260123|15:52:51.684456|S|60|92.43|0|60
C|BSX|20260123|15:54:24.083797|S|14|92.43|0|14
C|BSX|20260123|15:55:05.743224|S|100|92.38|0|100
C|BSX|20260123|15:56:07.327307|S|5|92.45|0|5
C|BSX|20260123|15:56:50.501260|S|1|92.44|0|1
C|BSX|20260123|15:56:50.591752|S|99|92.44|0|99
C|BSX|20260123|15:56:50.754128|S|100|92.44|0|100
C|BSX|20260123|15:56:51.318766|S|100|92.44|0|100
C|BSX|20260123|15:56:56.918009|S|1|92.44|0|1
C|BSX|20260123|15:56:58.682524|S|1|92.43|0|1
C|BSX|20260123|15:56:58.735061|S|1|92.43|0|1
C|BSX|20260123|15:56:59.778216|S|1|92.43|0|1
C|BSX|20260123|15:58:00.122806|S|100|92.46|0|100
C|BSX|20260123|15:58:00.138473|S|100|92.46|0|100
C|BSX|20260123|15:58:00.154988|S|100|92.46|0|100
C|BSX|20260123|15:58:23.006078|S|100|92.445|0|100
C|BSX|20260123|15:58:24.046277|S|53|92.405|0|53
C|BSX|20260123|15:58:30.028210|S|100|92.465|0|100
C|BSX|20260123|15:58:30.028301|S|100|92.465|0|100
C|BSX|20260123|15:58:32.151743|S|1|92.51|0|1
C|BSX|20260123|15:58:33.704502|S|99|92.52|0|99
C|BSX|20260123|15:58:33.878103|S|1|92.52|0|1
C|BSX|20260123|15:58:34.505132|S|1|92.51|0|1
C|BSX|20260123|15:58:39.154345|S|1|92.51|0|1
C|BSX|20260123|15:58:40.023402|S|98|92.51|0|98
C|BSX|20260123|15:58:42.960329|S|1|92.5|0|1
C|BSX|20260123|15:58:42.972487|S|41|92.5|0|41
C|BSX|20260123|15:58:43.080106|S|1|92.5|0|1
C|BSX|20260123|15:58:44.847850|S|1|92.5|0|1
C|BSX|20260123|15:58:44.872071|S|41|92.5|0|41
C|BSX|20260123|15:58:44.895399|S|41|92.5|0|41
C|BSX|20260123|15:58:44.895524|S|17|92.5|0|17
C|BSX|20260123|15:58:45.211065|S|41|92.5|0|41
C|BSX|20260123|15:58:45.270634|S|7|92.5|0|7
C|BSX|20260123|15:58:45.278431|S|1|92.5|0|1
C|BSX|20260123|15:58:45.655213|S|7|92.5|0|7
C|BSX|20260123|15:58:45.655266|S|1|92.5|0|1
C|BSX|20260123|15:58:45.655365|S|31|92.5|0|31
C|BSX|20260123|15:58:45.719705|S|12|92.5|0|12
C|BSX|20260123|15:58:59.240411|S|1|92.51|0|1
C|BSX|20260123|15:58:59.499403|S|1|92.51|0|1
C|BSX|20260123|15:58:59.547419|S|74|92.52|0|74
C|BSX|20260123|15:58:59.780319|S|1|92.51|0|1
C|BSX|20260123|15:59:19.435506|S|100|92.595|0|100
C|BSX|20260123|15:59:19.439237|S|100|92.595|0|100
C|BSX|20260123|15:59:21.703699|S|100|92.585|0|100
C|BSX|20260123|15:59:21.704516|S|100|92.585|0|100
C|BSX|20260123|15:59:22.725222|S|100|92.575|0|100
C|BSX|20260123|15:59:23.107007|S|100|92.575|0|100
C|BSX|20260123|15:59:46.991264|S|100|92.56|0|100
C|BSX|20260123|15:59:53.251350|S|100|92.56|0|100
C|BSY|20260123|09:37:48.989509|S|200|39.34|0|200
C|BSY|20260123|10:05:38.987022|S|86|39.12|0|86
C|BSY|20260123|10:18:06.762551|S|2|38.94|0|2
C|BSY|20260123|10:49:09.170792|S|78|38.985|0|78
C|BSY|20260123|10:54:14.426962|S|25|39|0|25
C|BSY|20260123|10:54:14.427005|S|7|39|0|7
C|BSY|20260123|10:54:14.427037|S|25|39|0|25
C|BSY|20260123|13:00:45.335708|S|2|38.83|0|2
C|BSY|20260123|13:38:20.551032|S|110|38.88|0|110
C|BSY|20260123|14:10:17.001631|S|100|38.74|0|100
C|BSY|20260123|15:00:10.444319|S|120|38.635|0|120
C|BSY|20260123|15:16:39.365630|S|3|38.75|0|3
C|BSY|20260123|15:16:39.365645|S|150|38.75|0|150
C|BSY|20260123|15:16:39.365857|S|3|38.75|0|3
C|BSY|20260123|15:16:39.365958|S|3|38.755|0|3
C|BSY|20260123|15:16:39.365999|S|3|38.755|0|3
C|BSY|20260123|15:16:39.366159|S|3|38.755|0|3
C|BSY|20260123|15:20:34.150123|S|100|38.73|0|100
C|BSY|20260123|15:34:13.487484|S|100|38.62|0|100
C|BTAI|20260123|10:06:45.594273|S|100|1.82|0|100
C|BTAI|20260123|10:19:51.116073|S|100|1.81|0|100
C|BTAI|20260123|10:38:15.646739|S|62|1.83|0|62
C|BTAI|20260123|11:56:33.581579|S|100|1.8|0|100
C|BTAI|20260123|12:11:01.395571|S|100|1.805|0|100
C|BTAI|20260123|12:18:30.030304|S|100|1.805|0|100
C|BTAI|20260123|13:39:43.593136|S|100|1.825|0|100
C|BTAI|20260123|13:44:03.012783|S|100|1.82|0|100
C|BTAI|20260123|14:23:08.375907|S|100|1.83|0|100
C|BTAI|20260123|14:31:11.530629|S|100|1.83|0|100
C|BTAI|20260123|15:02:34.418476|S|100|1.83|0|100
C|BTAI|20260123|15:06:03.275069|S|100|1.83|0|100
C|BTAI|20260123|15:12:57.263971|S|100|1.81|0|100
C|BTAI|20260123|15:50:39.004614|S|100|1.83|0|100
C|BTAI|20260123|15:54:48.443173|S|100|1.83|0|100
C|BTAI|20260123|15:59:18.053730|S|100|1.83|0|100
C|BTAI|20260123|15:59:18.053730|S|100|1.83|0|100
C|BTAI|20260123|15:59:36.673485|S|134|1.83|0|134
C|BTAI|20260123|15:59:36.673508|S|28|1.83|0|28
C|BTAI|20260123|15:59:57.099184|S|100|1.83|0|100
C|BTAI|20260123|15:59:57.099184|S|66|1.83|0|66
C|BTBT|20260123|09:32:56.265262|S|100|2.09|0|100
C|BTBT|20260123|09:44:42.971540|S|18|2.085|0|18
C|BTBT|20260123|09:44:42.975004|S|18|2.08|0|18
C|BTBT|20260123|09:46:11.246556|E|100|2.06|0|100
C|BTBT|20260123|09:46:11.586693|E|100|2.06|0|100
C|BTBT|20260123|09:46:13.057704|E|58|2.06|0|58
C|BTBT|20260123|09:46:37.763484|S|242|2.06|0|242
C|BTBT|20260123|09:46:37.763485|S|5|2.06|0|5
C|BTBT|20260123|09:51:36.994029|S|149|2.08|0|149
C|BTBT|20260123|09:58:41.096536|S|100|2.07|0|100
C|BTBT|20260123|09:58:41.096537|S|100|2.07|0|100
C|BTBT|20260123|09:58:41.096537|S|100|2.07|0|100
C|BTBT|20260123|10:03:54.948716|S|900|2.085|0|900
C|BTBT|20260123|10:04:34.454820|S|22|2.08|0|22
C|BTBT|20260123|10:10:23.598000|S|100|2.08|0|100
C|BTBT|20260123|10:10:40.123942|S|40|2.08|0|40
C|BTBT|20260123|10:10:40.123942|S|100|2.08|0|100
C|BTBT|20260123|10:12:22.684947|S|48|2.075|0|48
C|BTBT|20260123|10:20:24.834434|S|700|2.08|0|700
C|BTBT|20260123|10:20:42.942256|S|61|2.08|0|61
C|BTBT|20260123|10:22:28.624919|S|28|2.09|0|28
C|BTBT|20260123|10:26:46.971605|S|23|2.1|0|23
C|BTBT|20260123|10:37:13.227704|S|199|2.09|0|199
C|BTBT|20260123|10:56:21.808858|S|800|2.11|0|800
C|BTBT|20260123|11:00:12.861027|S|12|2.12|0|12
C|BTBT|20260123|11:00:12.960711|S|38|2.12|0|38
C|BTBT|20260123|11:05:21.611597|S|4|2.13|0|4
C|BTBT|20260123|11:06:29.466286|S|1700|2.12|0|1700
C|BTBT|20260123|11:10:44.413526|S|100|2.11|0|100
C|BTBT|20260123|11:10:46.244861|S|100|2.11|0|100
C|BTBT|20260123|11:14:06.878268|S|48|2.115|0|48
C|BTBT|20260123|11:19:43.542623|S|100|2.11|0|100
C|BTBT|20260123|11:25:42.985078|S|42|2.11|0|42
C|BTBT|20260123|11:28:32.638033|S|100|2.1|0|100
C|BTBT|20260123|11:31:56.317723|S|500|2.11|0|500
C|BTBT|20260123|11:32:11.078700|S|190|2.11|0|190
C|BTBT|20260123|11:32:11.078701|S|100|2.11|0|100
C|BTBT|20260123|11:36:27.635264|S|1000|2.12|0|1000
C|BTBT|20260123|11:41:03.485402|S|200|2.13|0|200
C|BTBT|20260123|11:41:03.891490|S|1700|2.13|0|1700
C|BTBT|20260123|11:41:03.892271|S|1138|2.13|0|1138
C|BTBT|20260123|11:55:08.980914|S|30|2.13|0|30
C|BTBT|20260123|11:55:08.980914|S|18|2.13|0|18
C|BTBT|20260123|12:16:42.254613|S|100|2.15|0|100
C|BTBT|20260123|12:24:46.306428|S|300|2.16|0|300
C|BTBT|20260123|12:24:56.950000|S|400|2.16|0|400
C|BTBT|20260123|12:25:08.235600|S|400|2.16|0|400
C|BTBT|20260123|12:25:32.544686|S|100|2.155|0|100
C|BTBT|20260123|12:25:32.546152|S|100|2.155|0|100
C|BTBT|20260123|12:25:44.179749|S|1300|2.155|0|1300
C|BTBT|20260123|12:26:01.328026|S|600|2.16|0|600
C|BTBT|20260123|12:29:16.654604|S|2400|2.17|0|2400
C|BTBT|20260123|12:35:47.884540|S|48|2.19|0|48
C|BTBT|20260123|12:38:05.097625|S|44|2.2|0|44
C|BTBT|20260123|12:39:32.861857|S|40|2.2|0|40
C|BTBT|20260123|12:45:48.597746|S|33|2.18|0|33
C|BTBT|20260123|12:48:39.919882|S|140|2.17|0|140
C|BTBT|20260123|12:53:16.265864|S|37|2.16|0|37
C|BTBT|20260123|13:02:57.044556|S|42|2.16|0|42
C|BTBT|20260123|13:03:51.841378|S|18|2.16|0|18
C|BTBT|20260123|13:03:51.841756|S|36|2.16|0|36
C|BTBT|20260123|13:17:13.193438|S|48|2.14|0|48
C|BTBT|20260123|13:17:22.950242|S|300|2.15|0|300
C|BTBT|20260123|13:20:17.274121|S|100|2.15|0|100
C|BTBT|20260123|13:20:17.274122|S|47|2.15|0|47
C|BTBT|20260123|13:45:05.365014|S|49|2.13|0|49
C|BTBT|20260123|13:47:17.058045|S|32|2.15|0|32
C|BTBT|20260123|13:53:55.678559|S|49|2.14|0|49
C|BTBT|20260123|13:57:45.318574|S|48|2.16|0|48
C|BTBT|20260123|14:02:19.427118|S|2828|2.16|0|2828
C|BTBT|20260123|14:03:32.980344|S|49|2.155|0|49
C|BTBT|20260123|14:04:10.423357|S|200|2.16|0|200
C|BTBT|20260123|14:05:11.360193|S|36|2.15|0|36
C|BTBT|20260123|14:05:55.545525|S|37|2.155|0|37
C|BTBT|20260123|14:06:29.902680|S|49|2.155|0|49
C|BTBT|20260123|14:24:08.180219|S|20|2.15|0|20
C|BTBT|20260123|14:31:53.095863|S|98|2.15|0|98
C|BTBT|20260123|14:33:00.334718|S|32|2.15|0|32
C|BTBT|20260123|14:35:19.869636|S|100|2.15|0|100
C|BTBT|20260123|14:35:19.870146|S|100|2.15|0|100
C|BTBT|20260123|14:56:46.978891|S|10|2.145|0|10
C|BTBT|20260123|15:02:27.824259|S|100|2.11|0|100
C|BTBT|20260123|15:05:35.354998|S|33|2.12|0|33
C|BTBT|20260123|15:05:46.865590|S|500|2.12|0|500
C|BTBT|20260123|15:12:52.720207|S|100|2.12|0|100
C|BTBT|20260123|15:18:09.447746|S|24|2.12|0|24
C|BTBT|20260123|15:19:54.199881|S|30|2.12|0|30
C|BTBT|20260123|15:30:07.495102|S|5800|2.095|0|5800
C|BTBT|20260123|15:30:44.114120|S|110|2.09|0|110
C|BTBT|20260123|15:31:36.935790|S|95|2.09|0|95
C|BTBT|20260123|15:32:59.058144|S|33|2.09|0|33
C|BTBT|20260123|15:35:09.768593|S|100|2.09|0|100
C|BTBT|20260123|15:35:27.682382|S|100|2.09|0|100
C|BTBT|20260123|15:35:45.290742|S|100|2.09|0|100
C|BTBT|20260123|15:36:51.048542|S|100|2.09|0|100
C|BTBT|20260123|15:37:00.693842|S|33|2.095|0|33
C|BTBT|20260123|15:38:06.997638|S|33|2.09|0|33
C|BTBT|20260123|15:38:15.585039|S|100|2.09|0|100
C|BTBT|20260123|15:38:36.433729|S|100|2.09|0|100
C|BTBT|20260123|15:39:10.279265|S|33|2.09|0|33
C|BTBT|20260123|15:39:16.664990|S|67|2.09|0|67
C|BTBT|20260123|15:39:45.970845|S|100|2.09|0|100
C|BTBT|20260123|15:40:14.758544|S|33|2.095|0|33
C|BTBT|20260123|15:40:32.567318|S|48|2.095|0|48
C|BTBT|20260123|15:41:46.177695|S|33|2.095|0|33
C|BTBT|20260123|15:42:38.241331|S|26|2.1|0|26
C|BTBT|20260123|15:44:50.010243|S|12|2.11|0|12
C|BTBT|20260123|15:45:47.458573|S|33|2.1|0|33
C|BTBT|20260123|15:46:53.700137|S|33|2.1|0|33
C|BTBT|20260123|15:47:29.905275|S|24|2.1|0|24
C|BTBT|20260123|15:47:29.905275|S|35|2.1|0|35
C|BTBT|20260123|15:47:29.905276|S|15|2.1|0|15
C|BTBT|20260123|15:47:29.905276|S|25|2.1|0|25
C|BTBT|20260123|15:47:29.905277|S|20|2.1|0|20
C|BTBT|20260123|15:47:29.905278|S|45|2.1|0|45
C|BTBT|20260123|15:47:29.905278|S|63|2.1|0|63
C|BTBT|20260123|15:47:29.905278|S|5|2.1|0|5
C|BTBT|20260123|15:47:29.905278|S|35|2.1|0|35
C|BTBT|20260123|15:47:29.905279|S|15|2.1|0|15
C|BTBT|20260123|15:47:29.905279|S|60|2.1|0|60
C|BTBT|20260123|15:47:39.017430|S|33|2.1|0|33
C|BTBT|20260123|15:50:40.880258|S|100|2.1|0|100
C|BTBT|20260123|15:55:00.001046|S|200|2.1|0|200
C|BTBT|20260123|15:56:20.632516|S|23|2.095|0|23
C|BTBT|20260123|15:57:03.395246|S|922|2.1|0|922
C|BTBT|20260123|15:57:03.395356|S|1|2.1|0|1
C|BTBT|20260123|15:57:03.395453|S|177|2.1|0|177
C|BTBT|20260123|15:59:47.963959|S|22|2.1|0|22
C|BTBT|20260123|15:59:48.358295|S|100|2.1|0|100
C|BTBT|20260123|15:59:48.358296|S|1178|2.1|0|1178
C|BTBT|20260123|15:59:49.812628|S|15|2.1|0|15
C|BTBT|20260123|15:59:50.235040|S|28|2.1|0|28
C|BTBT|20260123|15:59:50.307084|S|67|2.1|0|67
C|BTBT|20260123|15:59:52.016285|S|921|2.1|0|921
C|BTBT|20260123|15:59:52.016285|S|279|2.1|0|279
C|BTBT|20260123|15:59:55.138181|S|28|2.11|0|28
C|BTBT|20260123|15:59:55.754074|S|372|2.11|0|372
C|BTBT|20260123|15:59:55.754074|S|1935|2.11|0|1935
C|BTBT|20260123|15:59:58.267816|S|86|2.11|0|86
C|BTBT|20260123|15:59:58.792532|S|54|2.11|0|54
C|BTC|20260123|10:17:02.854228|S|100|39.17|0|100
C|BTC|20260123|10:49:27.144663|S|300|39.71|0|300
C|BTC|20260123|11:05:56.214676|S|100|39.73|0|100
C|BTC|20260123|11:05:56.214716|S|100|39.73|0|100
C|BTC|20260123|11:25:27.161227|S|100|39.65|0|100
C|BTC|20260123|11:35:59.090493|S|100|39.78|0|100
C|BTC|20260123|11:41:33.032808|S|100|39.94|0|100
C|BTC|20260123|11:41:33.032823|S|100|39.94|0|100
C|BTC|20260123|11:41:34.594498|S|100|39.93|0|100
C|BTC|20260123|11:41:40.145149|S|100|39.94|0|100
C|BTC|20260123|11:41:40.145170|S|100|39.94|0|100
C|BTC|20260123|11:41:40.203538|S|100|39.94|0|100
C|BTC|20260123|11:41:40.546543|S|100|39.94|0|100
C|BTC|20260123|11:41:40.546553|S|100|39.94|0|100
C|BTC|20260123|12:09:21.502096|S|190|39.81|0|190
C|BTC|20260123|12:24:27.731776|S|100|39.98|0|100
C|BTC|20260123|12:38:51.542495|S|100|40.28|0|100
C|BTC|20260123|13:07:45.800419|S|200|40.15|0|200
C|BTC|20260123|13:36:54.567623|S|100|40.16|0|100
C|BTC|20260123|13:37:26.470675|S|100|40.14|0|100
C|BTC|20260123|14:02:24.223287|S|100|39.92|0|100
C|BTC|20260123|14:16:47.100423|S|200|39.83|0|200
C|BTC|20260123|14:29:38.736138|S|200|39.72|0|200
C|BTC|20260123|14:29:38.736270|S|150|39.72|0|150
C|BTC|20260123|14:33:29.133269|S|150|39.71|0|150
C|BTC|20260123|14:34:50.337298|S|38|39.64|0|38
C|BTC|20260123|14:34:50.337307|S|162|39.64|0|162
C|BTC|20260123|14:38:08.137662|S|100|39.73|0|100
C|BTC|20260123|14:46:47.523117|S|200|39.73|0|200
C|BTC|20260123|15:57:47.458680|S|300|39.57|0|300
C|BTC|20260123|15:58:04.925416|S|300|39.59|0|300
C|BTC|20260123|15:58:04.947927|S|300|39.59|0|300
C|BTCC|20260123|09:50:30.994410|S|33|21.09|0|33
C|BTCI|20260123|09:30:02.161874|S|3|44.175|0|3
C|BTCI|20260123|09:30:02.162248|S|1|44.175|0|1
C|BTCI|20260123|09:30:02.166562|S|2|44.175|0|2
C|BTCI|20260123|09:30:02.166798|S|3|44.175|0|3
C|BTCI|20260123|09:30:02.166844|S|23|44.175|0|23
C|BTCI|20260123|09:30:02.166856|S|28|44.175|0|28
C|BTCI|20260123|09:39:58.005524|S|3|43.75|0|3
C|BTCI|20260123|14:31:43.202752|S|73|44.28|0|73
C|BTCI|20260123|15:59:50.037702|S|100|44.11|0|100
C|BTCI|20260123|15:59:50.038425|S|100|44.11|0|100
C|BTCL|20260123|12:10:04.542559|S|4|30.01|0|4
C|BTCO|20260123|09:32:37.369996|S|3|88.97|0|3
C|BTCO|20260123|09:43:42.512926|S|2|88.36|0|2
C|BTCO|20260123|09:43:42.512938|S|2|88.36|0|2
C|BTCO|20260123|09:45:00.288471|S|3|88.51|0|3
C|BTCO|20260123|09:45:00.288478|S|3|88.51|0|3
C|BTCO|20260123|09:45:00.288487|S|3|88.51|0|3
C|BTCO|20260123|09:45:00.304897|S|22|88.52|0|22
C|BTCO|20260123|09:45:00.305139|S|28|88.52|0|28
C|BTCO|20260123|09:45:00.319460|S|47|88.52|0|47
C|BTCO|20260123|09:45:00.862022|S|15|88.55|0|15
C|BTCO|20260123|09:47:10.015454|S|84|88.3|0|84
C|BTCO|20260123|10:02:01.801339|S|66|88.64|0|66
C|BTCO|20260123|11:25:49.273915|S|100|89.26|0|100
C|BTCO|20260123|11:25:49.274753|S|20|89.26|0|20
C|BTCO|20260123|11:36:33.895491|S|100|89.74|0|100
C|BTCO|20260123|11:41:01.873831|S|6|89.83|0|6
C|BTCO|20260123|11:41:01.889783|S|3|89.83|0|3
C|BTCO|20260123|11:50:39.983667|S|6|90.04|0|6
C|BTCO|20260123|12:24:37.429501|S|100|89.98|0|100
C|BTCO|20260123|12:26:06.893986|S|100|90.26|0|100
C|BTCO|20260123|12:26:08.006240|S|23|90.3|0|23
C|BTCO|20260123|12:26:08.006304|S|61|90.3|0|61
C|BTCO|20260123|13:13:16.473530|S|37|90.39|0|37
C|BTCO|20260123|13:29:10.449906|S|75|90.46|0|75
C|BTCO|20260123|14:16:20.678674|S|3|89.62|0|3
C|BTCO|20260123|14:16:55.541000|S|100|89.65|0|100
C|BTCO|20260123|14:29:42.270773|S|72|89.38|0|72
C|BTCO|20260123|15:14:57.246200|S|24|89.7|0|24
C|BTCO|20260123|15:31:52.514807|S|50|88.98|0|50
C|BTCS|20260123|09:33:26.735867|S|10|2.64|0|10
C|BTCS|20260123|09:34:30.575051|S|12|2.64|0|12
C|BTCS|20260123|09:34:30.575051|S|10|2.64|0|10
C|BTCS|20260123|09:35:28.425526|S|10|2.62|0|10
C|BTCS|20260123|09:37:54.704524|S|10|2.62|0|10
C|BTCS|20260123|09:39:08.786625|S|10|2.62|0|10
C|BTCS|20260123|09:45:12.565513|S|10|2.62|0|10
C|BTCS|20260123|10:18:55.825241|S|10|2.62|0|10
C|BTCS|20260123|10:26:43.658670|S|86|2.65|0|86
C|BTCS|20260123|10:43:57.367333|S|10|2.65|0|10
C|BTCS|20260123|11:20:53.335008|S|100|2.67|0|100
C|BTCS|20260123|11:22:21.894608|S|100|2.67|0|100
C|BTCS|20260123|12:57:03.591354|S|18|2.71|0|18
C|BTCS|20260123|12:58:17.412155|S|18|2.71|0|18
C|BTCS|20260123|14:05:18.140437|S|50|2.72|0|50
C|BTCS|20260123|15:21:57.958580|S|18|2.68|0|18
C|BTCS|20260123|15:55:51.319441|S|100|2.68|0|100
C|BTCS|20260123|15:55:51.319441|S|26|2.68|0|26
C|BTCS|20260123|15:55:51.319441|S|10|2.68|0|10
C|BTCS|20260123|15:58:53.888104|S|122|2.67|0|122
C|BTCS|20260123|15:58:53.888104|S|78|2.67|0|78
C|BTCS|20260123|15:59:48.964307|S|1|2.675|0|1
C|BTCS|20260123|15:59:50.271128|S|1|2.675|0|1
C|BTCS|20260123|15:59:52.775593|S|40|2.68|0|40
C|BTCS|20260123|15:59:53.967804|S|21|2.68|0|21
C|BTCW|20260123|09:33:01.092832|S|1|94.48|0|1
C|BTCW|20260123|09:33:42.959798|S|1|94.48|0|1
C|BTCW|20260123|09:34:01.726010|S|2|94.48|0|2
C|BTCW|20260123|09:34:01.726031|S|1|94.48|0|1
C|BTCW|20260123|09:35:55.502753|S|4|94.22|0|4
C|BTCW|20260123|09:38:03.090531|S|7|93.92|0|7
C|BTCW|20260123|09:42:47.348564|S|5|94.21|0|5
C|BTCW|20260123|09:42:47.348596|S|14|94.21|0|14
C|BTCW|20260123|09:45:00.267454|S|32|94.05|0|32
C|BTCW|20260123|09:45:00.267462|S|16|94.05|0|16
C|BTCW|20260123|09:45:00.391715|S|6|94.07|0|6
C|BTCW|20260123|09:45:00.391755|S|27|94.07|0|27
C|BTCW|20260123|09:45:00.840554|S|7|94.1|0|7
C|BTCW|20260123|09:45:00.877995|S|7|94.1|0|7
C|BTCW|20260123|10:10:34.128074|S|17|94.22|0|17
C|BTCW|20260123|10:20:49.075829|S|16|94.19|0|16
C|BTCW|20260123|10:20:49.075992|S|6|94.19|0|6
C|BTCW|20260123|10:21:56.903699|S|10|94.38|0|10
C|BTCW|20260123|10:45:35.041073|S|20|94.56|0|20
C|BTCW|20260123|10:48:14.680363|S|76|94.7|0|76
C|BTCW|20260123|10:48:47.059994|S|19|94.79|0|19
C|BTCW|20260123|10:48:47.966826|S|7|94.79|0|7
C|BTCW|20260123|10:48:47.966834|S|8|94.79|0|8
C|BTCW|20260123|10:48:48.298394|S|7|94.8|0|7
C|BTCW|20260123|10:48:49.271335|S|12|94.83|0|12
C|BTCW|20260123|11:01:02.154719|S|34|94.9|0|34
C|BTCW|20260123|11:01:03.827325|S|8|94.96|0|8
C|BTCW|20260123|11:05:22.538725|S|7|95.19|0|7
C|BTCW|20260123|11:05:23.136608|S|7|95.19|0|7
C|BTCW|20260123|11:05:25.347831|S|19|95.19|0|19
C|BTCW|20260123|11:10:52.998240|S|36|94.98|0|36
C|BTCW|20260123|11:35:56.373230|S|18|95.19|0|18
C|BTCW|20260123|11:35:58.526559|S|7|95.23|0|7
C|BTCW|20260123|11:35:59.464296|S|7|95.2|0|7
C|BTCW|20260123|11:35:59.489321|S|8|95.2|0|8
C|BTCW|20260123|11:35:59.489545|S|11|95.2|0|11
C|BTCW|20260123|11:36:00.902997|S|8|95.22|0|8
C|BTCW|20260123|11:36:01.068112|S|8|95.22|0|8
C|BTCW|20260123|11:36:02.136785|S|14|95.23|0|14
C|BTCW|20260123|11:37:50.846317|S|32|95.48|0|32
C|BTCW|20260123|11:37:51.094279|S|16|95.48|0|16
C|BTCW|20260123|11:37:52.535217|S|16|95.48|0|16
C|BTCW|20260123|11:38:02.315179|S|7|95.5|0|7
C|BTCW|20260123|11:38:02.434448|S|7|95.5|0|7
C|BTCW|20260123|11:38:03.815167|S|7|95.48|0|7
C|BTCW|20260123|11:38:03.894574|S|7|95.47|0|7
C|BTCW|20260123|11:38:03.925711|S|13|95.47|0|13
C|BTCW|20260123|11:39:04.375685|S|7|95.48|0|7
C|BTCW|20260123|11:39:04.523132|S|7|95.49|0|7
C|BTCW|20260123|11:41:01.583585|S|54|95.47|0|54
C|BTCW|20260123|11:41:02.034303|S|7|95.47|0|7
C|BTCW|20260123|11:41:02.926300|S|7|95.5|0|7
C|BTCW|20260123|11:41:13.277182|S|7|95.6|0|7
C|BTCW|20260123|11:42:47.168912|S|24|95.39|0|24
C|BTCW|20260123|11:42:47.170535|S|32|95.39|0|32
C|BTCW|20260123|11:43:04.615748|S|42|95.38|0|42
C|BTCW|20260123|11:53:38.397700|S|18|95.55|0|18
C|BTCW|20260123|11:53:44.652840|S|14|95.55|0|14
C|BTCW|20260123|11:53:53.348963|S|18|95.52|0|18
C|BTCW|20260123|11:53:53.348972|S|18|95.52|0|18
C|BTCW|20260123|11:59:09.250912|S|16|95.37|0|16
C|BTCW|20260123|12:20:00.807528|S|18|95.59|0|18
C|BTCW|20260123|12:20:05.206372|S|42|95.65|0|42
C|BTCW|20260123|12:20:07.412457|S|9|95.65|0|9
C|BTCW|20260123|12:20:07.621235|S|100|95.63|0|100
C|BTCW|20260123|12:20:12.357475|S|21|95.68|0|21
C|BTCW|20260123|12:20:12.357493|S|21|95.68|0|21
C|BTCW|20260123|12:20:12.357552|S|9|95.68|0|9
C|BTCW|20260123|12:26:00.403475|S|8|95.83|0|8
C|BTCW|20260123|12:26:01.953140|S|8|95.85|0|8
C|BTCW|20260123|12:26:50.960314|S|16|96.14|0|16
C|BTCW|20260123|12:27:06.393442|S|16|96.13|0|16
C|BTCW|20260123|12:27:39.701093|S|7|96.11|0|7
C|BTCW|20260123|12:28:04.764283|S|7|96.12|0|7
C|BTCW|20260123|12:29:55.380972|S|18|96.27|0|18
C|BTCW|20260123|12:30:00.571465|S|34|96.27|0|34
C|BTCW|20260123|12:30:00.613816|S|7|96.27|0|7
C|BTCW|20260123|12:30:04.128302|S|13|96.28|0|13
C|BTCW|20260123|12:35:44.121669|S|16|96.16|0|16
C|BTCW|20260123|12:36:41.627574|S|7|96.46|0|7
C|BTCW|20260123|12:42:08.818857|S|16|96.13|0|16
C|BTCW|20260123|12:45:56.899050|S|9|96.29|0|9
C|BTCW|20260123|12:55:02.885238|S|8|95.88|0|8
C|BTCW|20260123|13:23:08.607492|S|60|96.21|0|60
C|BTCW|20260123|13:23:17.015341|S|9|96.22|0|9
C|BTCW|20260123|13:29:10.439800|S|8|96.15|0|8
C|BTCW|20260123|13:29:10.450080|S|8|96.15|0|8
C|BTCW|20260123|13:29:10.450249|S|20|96.15|0|20
C|BTCW|20260123|13:29:10.450411|S|20|96.15|0|20
C|BTCW|20260123|13:29:10.454910|S|29|96.15|0|29
C|BTCW|20260123|13:31:11.201663|S|18|96.25|0|18
C|BTCW|20260123|13:31:24.329712|S|100|96.2|0|100
C|BTCW|20260123|13:34:25.993287|S|8|96.11|0|8
C|BTCW|20260123|13:49:17.431546|S|9|95.86|0|9
C|BTCW|20260123|14:17:17.289595|S|19|95.21|0|19
C|BTCW|20260123|14:20:10.573312|S|27|95.17|0|27
C|BTCW|20260123|14:20:10.573330|S|22|95.17|0|22
C|BTCW|20260123|14:20:10.573880|S|22|95.17|0|22
C|BTCW|20260123|14:20:10.574003|S|8|95.17|0|8
C|BTCW|20260123|14:29:40.998589|S|8|95|0|8
C|BTCW|20260123|14:29:41.614680|S|8|94.99|0|8
C|BTCW|20260123|14:29:45.368282|S|35|95.02|0|35
C|BTCW|20260123|14:33:02.259736|S|9|94.98|0|9
C|BTCW|20260123|15:01:04.202071|S|48|95.12|0|48
C|BTCW|20260123|15:53:04.867924|S|3|94.48|0|3
C|BTCZ|20260123|09:45:01.244389|S|1100|3.95|0|1100
C|BTDR|20260123|09:30:00.674895|S|4|14.03|0|4
C|BTDR|20260123|09:43:07.665063|S|50|13.83|0|50
C|BTDR|20260123|09:46:18.587465|S|100|13.52|0|100
C|BTDR|20260123|09:46:34.078790|E|10|13.5|0|10
C|BTDR|20260123|10:28:15.866262|S|100|14|0|100
C|BTDR|20260123|10:38:12.344458|S|50|14.035|0|50
C|BTDR|20260123|10:38:12.344603|S|50|14.04|0|50
C|BTDR|20260123|10:50:33.873923|S|100|14.19|0|100
C|BTDR|20260123|10:53:36.455841|S|2|14.22|0|2
C|BTDR|20260123|10:55:28.463993|S|90|14.27|0|90
C|BTDR|20260123|11:00:00.319069|S|99|14.44|0|99
C|BTDR|20260123|11:00:00.319069|S|1|14.44|0|1
C|BTDR|20260123|11:05:15.492955|S|2|14.38|0|2
C|BTDR|20260123|11:09:43.000301|S|50|14.245|0|50
C|BTDR|20260123|11:09:43.000404|S|50|14.24|0|50
C|BTDR|20260123|11:09:43.012639|S|50|14.235|0|50
C|BTDR|20260123|11:27:48.054890|S|100|14.21|0|100
C|BTDR|20260123|11:30:25.112590|S|100|14.19|0|100
C|BTDR|20260123|11:46:02.861820|S|100|14.51|0|100
C|BTDR|20260123|11:51:50.215050|S|100|14.54|0|100
C|BTDR|20260123|12:09:32.212226|S|50|14.405|0|50
C|BTDR|20260123|12:12:26.369311|S|100|14.44|0|100
C|BTDR|20260123|12:12:50.773939|S|50|14.43|0|50
C|BTDR|20260123|12:12:50.774038|S|50|14.43|0|50
C|BTDR|20260123|12:30:36.563040|S|50|14.5|0|50
C|BTDR|20260123|12:33:20.685544|S|100|14.57|0|100
C|BTDR|20260123|12:39:58.459365|S|10|14.73|0|10
C|BTDR|20260123|12:39:58.459382|S|40|14.73|0|40
C|BTDR|20260123|12:40:05.372860|S|1|14.67|0|1
C|BTDR|20260123|12:43:59.111913|S|50|14.56|0|50
C|BTDR|20260123|12:45:47.299351|S|100|14.56|0|100
C|BTDR|20260123|12:55:19.231187|S|50|14.39|0|50
C|BTDR|20260123|12:55:19.231317|S|50|14.39|0|50
C|BTDR|20260123|12:55:19.231388|S|28|14.39|0|28
C|BTDR|20260123|12:55:38.793684|S|50|14.41|0|50
C|BTDR|20260123|12:57:25.334066|S|50|14.455|0|50
C|BTDR|20260123|12:57:25.334150|S|50|14.455|0|50
C|BTDR|20260123|13:03:07.493713|S|50|14.58|0|50
C|BTDR|20260123|13:18:40.519649|S|2|14.69|0|2
C|BTDR|20260123|13:18:40.522073|S|2|14.68|0|2
C|BTDR|20260123|13:34:01.316694|S|2|14.51|0|2
C|BTDR|20260123|13:34:01.505551|S|50|14.51|0|50
C|BTDR|20260123|13:34:01.505624|S|50|14.51|0|50
C|BTDR|20260123|13:34:01.505706|S|50|14.51|0|50
C|BTDR|20260123|13:34:01.505806|S|50|14.51|0|50
C|BTDR|20260123|13:34:39.305355|S|50|14.505|0|50
C|BTDR|20260123|13:34:39.305432|S|50|14.505|0|50
C|BTDR|20260123|13:35:40.616800|S|1|14.48|0|1
C|BTDR|20260123|13:50:30.701737|S|50|14.605|0|50
C|BTDR|20260123|13:50:30.701801|S|50|14.605|0|50
C|BTDR|20260123|13:50:30.702185|S|63|14.61|0|63
C|BTDR|20260123|14:02:09.602637|S|1|14.5|0|1
C|BTDR|20260123|14:17:32.061982|S|50|14.515|0|50
C|BTDR|20260123|14:18:38.516699|S|50|14.49|0|50
C|BTDR|20260123|14:18:38.516792|S|50|14.49|0|50
C|BTDR|20260123|14:22:08.015276|S|100|14.64|0|100
C|BTDR|20260123|14:22:08.016918|S|100|14.64|0|100
C|BTDR|20260123|14:28:34.934666|S|2|14.56|0|2
C|BTDR|20260123|14:31:23.276132|S|56|14.575|0|56
C|BTDR|20260123|14:32:41.248696|S|100|14.54|0|100
C|BTDR|20260123|14:44:58.537086|S|50|14.62|0|50
C|BTDR|20260123|14:44:58.537192|S|50|14.62|0|50
C|BTDR|20260123|14:50:48.016876|S|49|14.63|0|49
C|BTDR|20260123|14:50:48.016884|S|50|14.63|0|50
C|BTDR|20260123|14:51:05.470313|S|100|14.64|0|100
C|BTDR|20260123|14:58:09.902744|S|1|14.65|0|1
C|BTDR|20260123|15:00:19.924793|S|50|14.48|0|50
C|BTDR|20260123|15:00:19.924924|S|50|14.48|0|50
C|BTDR|20260123|15:00:19.925030|S|100|14.48|0|100
C|BTDR|20260123|15:01:29.840970|S|100|14.61|0|100
C|BTDR|20260123|15:04:49.949949|S|3|14.63|0|3
C|BTDR|20260123|15:05:37.152477|S|2|14.635|0|2
C|BTDR|20260123|15:05:37.152477|S|1|14.63|0|1
C|BTDR|20260123|15:22:30.772727|S|90|14.61|0|90
C|BTDR|20260123|15:30:00.295181|S|100|14.55|0|100
C|BTDR|20260123|15:30:01.125093|S|100|14.49|0|100
C|BTDR|20260123|15:30:03.055713|S|34|14.49|0|34
C|BTDR|20260123|15:30:03.055930|S|50|14.49|0|50
C|BTDR|20260123|15:30:03.056099|S|100|14.49|0|100
C|BTDR|20260123|15:30:03.056145|S|50|14.49|0|50
C|BTDR|20260123|15:30:03.056249|S|66|14.49|0|66
C|BTDR|20260123|15:30:03.151670|S|100|14.49|0|100
C|BTDR|20260123|15:30:03.151740|S|50|14.49|0|50
C|BTDR|20260123|15:30:03.151755|S|100|14.49|0|100
C|BTDR|20260123|15:30:03.151821|S|50|14.49|0|50
C|BTDR|20260123|15:30:18.211423|S|79|14.5|0|79
C|BTDR|20260123|15:30:18.554889|S|100|14.51|0|100
C|BTDR|20260123|15:30:18.555158|S|22|14.52|0|22
C|BTDR|20260123|15:30:18.555158|S|100|14.52|0|100
C|BTDR|20260123|15:30:18.555218|S|122|14.52|0|122
C|BTDR|20260123|15:30:18.555255|S|22|14.52|0|22
C|BTDR|20260123|15:30:18.555266|S|56|14.52|0|56
C|BTDR|20260123|15:30:19.632655|S|100|14.53|0|100
C|BTDR|20260123|15:30:25.231524|S|200|14.56|0|200
C|BTDR|20260123|15:31:48.296393|S|100|14.52|0|100
C|BTDR|20260123|15:31:48.298641|S|100|14.53|0|100
C|BTDR|20260123|15:32:24.132275|E|94|14.54|0|94
C|BTDR|20260123|15:32:24.132592|E|6|14.54|0|6
C|BTDR|20260123|15:32:24.134017|E|36|14.54|0|36
C|BTDR|20260123|15:32:54.723270|S|100|14.52|0|100
C|BTDR|20260123|15:32:57.501137|S|100|14.52|0|100
C|BTDR|20260123|15:33:54.295929|S|2|14.5|0|2
C|BTDR|20260123|15:37:12.730011|S|100|14.5|0|100
C|BTDR|20260123|15:40:32.269721|S|96|14.5|0|96
C|BTDR|20260123|15:41:21.498634|S|100|14.49|0|100
C|BTDR|20260123|15:42:38.518654|S|8|14.5|0|8
C|BTDR|20260123|15:42:48.477570|S|188|14.525|0|188
C|BTDR|20260123|15:42:49.604383|S|100|14.52|0|100
C|BTDR|20260123|15:43:01.458475|S|100|14.49|0|100
C|BTDR|20260123|15:43:23.710061|S|12|14.48|0|12
C|BTDR|20260123|15:43:23.710061|S|88|14.48|0|88
C|BTDR|20260123|15:44:08.635166|S|1|14.47|0|1
C|BTDR|20260123|15:45:20.579895|S|100|14.5|0|100
C|BTDR|20260123|15:45:46.979824|S|100|14.48|0|100
C|BTDR|20260123|15:48:39.995960|S|64|14.51|0|64
C|BTDR|20260123|15:49:58.098960|S|100|14.49|0|100
C|BTDR|20260123|15:50:06.178331|S|100|14.5|0|100
C|BTDR|20260123|15:50:44.239412|S|1|14.52|0|1
C|BTDR|20260123|15:50:55.215394|S|100|14.52|0|100
C|BTDR|20260123|15:51:11.093912|S|93|14.52|0|93
C|BTDR|20260123|15:51:19.026780|S|100|14.52|0|100
C|BTDR|20260123|15:51:45.782546|S|100|14.52|0|100
C|BTDR|20260123|15:51:45.782561|S|200|14.52|0|200
C|BTDR|20260123|15:51:58.278327|S|100|14.495|0|100
C|BTDR|20260123|15:52:18.096845|S|90|14.495|0|90
C|BTDR|20260123|15:52:30.511121|S|48|14.49|0|48
C|BTDR|20260123|15:52:55.014164|S|55|14.49|0|55
C|BTDR|20260123|15:53:00.002168|S|80|14.49|0|80
C|BTDR|20260123|15:53:42.875770|S|100|14.51|0|100
C|BTDR|20260123|15:54:10.040225|S|100|14.5|0|100
C|BTDR|20260123|15:55:00.566557|S|100|14.5|0|100
C|BTDR|20260123|15:55:06.145492|S|33|14.52|0|33
C|BTDR|20260123|15:57:26.134712|S|24|14.5|0|24
C|BTDR|20260123|15:57:26.134712|S|76|14.5|0|76
C|BTDR|20260123|15:57:37.240788|S|69|14.5|0|69
C|BTDR|20260123|15:57:45.938816|S|100|14.52|0|100
C|BTDR|20260123|15:57:52.772822|S|100|14.52|0|100
C|BTDR|20260123|15:57:52.772822|S|200|14.525|0|200
C|BTDR|20260123|15:57:52.772822|S|200|14.52|0|200
C|BTDR|20260123|15:58:02.085559|S|3|14.51|0|3
C|BTDR|20260123|15:58:02.087646|S|4|14.5|0|4
C|BTDR|20260123|15:58:02.089745|S|196|14.5|0|196
C|BTDR|20260123|15:58:02.293001|S|100|14.53|0|100
C|BTDR|20260123|15:58:19.566764|S|100|14.56|0|100
C|BTDR|20260123|15:59:08.088855|S|100|14.55|0|100
C|BTDR|20260123|15:59:08.089437|S|100|14.55|0|100
C|BTDR|20260123|15:59:20.007726|S|100|14.52|0|100
C|BTDR|20260123|15:59:33.476782|S|100|14.54|0|100
C|BTDR|20260123|15:59:50.022836|S|2|14.53|0|2
C|BTDR|20260123|15:59:51.924829|S|100|14.55|0|100
C|BTDR|20260123|15:59:52.563294|S|74|14.54|0|74
C|BTDR|20260123|15:59:53.162188|S|93|14.53|0|93
C|BTDR|20260123|15:59:53.486071|S|93|14.52|0|93
C|BTDR|20260123|15:59:53.486071|S|3|14.52|0|3
C|BTDR|20260123|15:59:53.822430|S|93|14.52|0|93
C|BTDR|20260123|15:59:55.039048|S|200|14.55|0|200
C|BTDR|20260123|15:59:56.286821|S|9|14.55|0|9
C|BTDR|20260123|15:59:56.642282|S|13|14.55|0|13
C|BTDR|20260123|15:59:57.716183|S|32|14.53|0|32
C|BTDR|20260123|15:59:58.000890|S|62|14.53|0|62
C|BTDR|20260123|15:59:58.000890|S|32|14.53|0|32
C|BTDR|20260123|15:59:58.015844|S|1|14.53|0|1
C|BTDR|20260123|15:59:58.351480|S|28|14.54|0|28
C|BTE|20260123|09:31:04.076376|S|100|3.33|0|100
C|BTE|20260123|09:31:04.076377|S|100|3.33|0|100
C|BTE|20260123|09:32:05.955087|S|100|3.34|0|100
C|BTE|20260123|09:59:25.872119|S|5000|3.365|0|5000
C|BTE|20260123|09:59:25.872190|S|2850|3.365|0|2850
C|BTE|20260123|09:59:51.050702|S|5|3.37|0|5
C|BTE|20260123|10:00:21.180912|S|800|3.36|0|800
C|BTE|20260123|10:00:39.334640|S|600|3.36|0|600
C|BTE|20260123|10:00:40.339161|S|600|3.36|0|600
C|BTE|20260123|10:00:41.343292|S|600|3.36|0|600
C|BTE|20260123|10:00:51.504958|S|900|3.35|0|900
C|BTE|20260123|10:02:22.348399|S|400|3.34|0|400
C|BTE|20260123|10:06:50.236597|S|100|3.33|0|100
C|BTE|20260123|10:06:50.236598|S|100|3.33|0|100
C|BTE|20260123|10:06:50.236598|S|100|3.33|0|100
C|BTE|20260123|10:06:51.926321|S|100|3.33|0|100
C|BTE|20260123|10:06:52.239343|S|100|3.33|0|100
C|BTE|20260123|10:06:54.834347|S|100|3.33|0|100
C|BTE|20260123|10:06:54.834347|S|100|3.33|0|100
C|BTE|20260123|10:06:54.997317|S|100|3.33|0|100
C|BTE|20260123|10:06:56.206597|S|100|3.33|0|100
C|BTE|20260123|10:07:51.387705|S|100|3.33|0|100
C|BTE|20260123|10:07:51.387705|S|100|3.33|0|100
C|BTE|20260123|10:07:51.387706|S|100|3.33|0|100
C|BTE|20260123|10:07:51.406384|S|100|3.33|0|100
C|BTE|20260123|10:07:51.407123|S|100|3.33|0|100
C|BTE|20260123|10:12:21.686018|S|100|3.33|0|100
C|BTE|20260123|10:12:21.686018|S|100|3.33|0|100
C|BTE|20260123|10:12:21.686018|S|100|3.33|0|100
C|BTE|20260123|10:12:21.686019|S|100|3.33|0|100
C|BTE|20260123|10:12:21.686019|S|100|3.33|0|100
C|BTE|20260123|10:12:21.686019|S|100|3.33|0|100
C|BTE|20260123|10:12:23.770451|S|100|3.33|0|100
C|BTE|20260123|10:12:23.770451|S|100|3.33|0|100
C|BTE|20260123|10:12:24.732472|S|100|3.33|0|100
C|BTE|20260123|10:12:24.732472|S|100|3.33|0|100
C|BTE|20260123|10:12:24.732472|S|100|3.33|0|100
C|BTE|20260123|10:16:16.569549|S|100|3.34|0|100
C|BTE|20260123|10:16:16.569549|S|800|3.34|0|800
C|BTE|20260123|10:16:16.569550|S|100|3.34|0|100
C|BTE|20260123|10:16:16.569550|S|100|3.34|0|100
C|BTE|20260123|10:16:16.569550|S|100|3.34|0|100
C|BTE|20260123|10:16:16.569551|S|100|3.34|0|100
C|BTE|20260123|10:16:18.574686|S|200|3.34|0|200
C|BTE|20260123|10:16:18.575121|S|100|3.34|0|100
C|BTE|20260123|10:16:19.579456|S|100|3.34|0|100
C|BTE|20260123|10:16:19.594737|S|100|3.34|0|100
C|BTE|20260123|10:16:21.125906|S|100|3.34|0|100
C|BTE|20260123|10:16:21.596452|S|100|3.34|0|100
C|BTE|20260123|10:16:21.614145|S|100|3.34|0|100
C|BTE|20260123|10:16:22.597324|S|100|3.34|0|100
C|BTE|20260123|10:16:23.598323|S|100|3.34|0|100
C|BTE|20260123|10:16:38.939778|S|100|3.34|0|100
C|BTE|20260123|10:16:39.942639|S|100|3.34|0|100
C|BTE|20260123|10:16:39.957919|S|100|3.34|0|100
C|BTE|20260123|10:16:40.959931|S|100|3.34|0|100
C|BTE|20260123|10:16:40.975078|S|100|3.34|0|100
C|BTE|20260123|10:16:41.977185|S|100|3.34|0|100
C|BTE|20260123|10:16:41.992243|S|100|3.34|0|100
C|BTE|20260123|10:17:05.201038|S|1000|3.34|0|1000
C|BTE|20260123|10:17:05.201039|S|2100|3.34|0|2100
C|BTE|20260123|10:21:06.765162|S|400|3.33|0|400
C|BTE|20260123|10:24:49.876713|S|200|3.34|0|200
C|BTE|20260123|10:26:18.478951|S|100|3.34|0|100
C|BTE|20260123|10:27:41.286904|S|100|3.34|0|100
C|BTE|20260123|10:27:42.289397|S|100|3.34|0|100
C|BTE|20260123|10:29:11.297690|S|44|3.35|0|44
C|BTE|20260123|10:29:37.857658|S|44|3.35|0|44
C|BTE|20260123|10:30:36.057669|S|44|3.35|0|44
C|BTE|20260123|10:34:23.008601|S|45|3.345|0|45
C|BTE|20260123|10:34:37.461077|S|1100|3.34|0|1100
C|BTE|20260123|10:34:38.467751|S|1000|3.34|0|1000
C|BTE|20260123|10:34:39.473346|S|100|3.34|0|100
C|BTE|20260123|10:34:46.312229|S|500|3.34|0|500
C|BTE|20260123|10:34:46.312295|S|400|3.34|0|400
C|BTE|20260123|10:34:47.211344|S|600|3.34|0|600
C|BTE|20260123|10:34:47.312989|S|100|3.34|0|100
C|BTE|20260123|10:34:48.216061|S|100|3.34|0|100
C|BTE|20260123|10:34:48.495789|S|15|3.34|0|15
C|BTE|20260123|10:34:50.234579|S|85|3.34|0|85
C|BTE|20260123|10:35:51.921193|S|15|3.34|0|15
C|BTE|20260123|10:35:58.921983|S|85|3.34|0|85
C|BTE|20260123|10:35:58.921983|S|100|3.34|0|100
C|BTE|20260123|10:35:58.921983|S|100|3.34|0|100
C|BTE|20260123|10:35:58.921984|S|400|3.34|0|400
C|BTE|20260123|10:38:51.858623|S|100|3.34|0|100
C|BTE|20260123|10:38:51.858623|S|100|3.34|0|100
C|BTE|20260123|10:38:51.858623|S|100|3.34|0|100
C|BTE|20260123|10:38:51.858624|S|100|3.34|0|100
C|BTE|20260123|10:38:51.858624|S|600|3.34|0|600
C|BTE|20260123|10:42:48.492295|S|1|3.34|0|1
C|BTE|20260123|10:43:26.324102|S|99|3.34|0|99
C|BTE|20260123|10:43:26.324102|S|1|3.34|0|1
C|BTE|20260123|10:47:49.965539|S|100|3.33|0|100
C|BTE|20260123|10:47:49.965539|S|500|3.33|0|500
C|BTE|20260123|10:49:00.365380|S|100|3.33|0|100
C|BTE|20260123|10:50:08.538740|S|100|3.32|0|100
C|BTE|20260123|10:50:08.538740|S|300|3.32|0|300
C|BTE|20260123|10:50:08.538740|S|300|3.32|0|300
C|BTE|20260123|10:50:13.994425|S|500|3.32|0|500
C|BTE|20260123|10:52:57.629010|S|100|3.32|0|100
C|BTE|20260123|11:03:35.459995|S|100|3.31|0|100
C|BTE|20260123|11:03:35.459995|S|400|3.31|0|400
C|BTE|20260123|11:03:35.459995|S|400|3.31|0|400
C|BTE|20260123|11:03:35.459996|S|100|3.31|0|100
C|BTE|20260123|11:03:35.459996|S|100|3.31|0|100
C|BTE|20260123|11:06:19.670085|S|500|3.31|0|500
C|BTE|20260123|11:07:39.765339|S|100|3.31|0|100
C|BTE|20260123|11:08:51.425433|S|100|3.31|0|100
C|BTE|20260123|11:18:12.469177|S|26|3.32|0|26
C|BTE|20260123|11:18:12.472544|S|10|3.32|0|10
C|BTE|20260123|11:18:12.479536|S|8|3.32|0|8
C|BTE|20260123|11:18:25.170005|S|100|3.31|0|100
C|BTE|20260123|11:18:25.170005|S|100|3.31|0|100
C|BTE|20260123|11:18:26.172246|S|100|3.31|0|100
C|BTE|20260123|11:18:26.172648|S|100|3.31|0|100
C|BTE|20260123|11:22:35.771955|S|100|3.31|0|100
C|BTE|20260123|11:22:35.771956|S|200|3.31|0|200
C|BTE|20260123|11:22:35.771956|S|100|3.31|0|100
C|BTE|20260123|11:22:35.771956|S|200|3.31|0|200
C|BTE|20260123|11:22:35.771956|S|100|3.31|0|100
C|BTE|20260123|11:22:35.771958|S|100|3.31|0|100
C|BTE|20260123|11:22:35.771958|S|100|3.31|0|100
C|BTE|20260123|11:22:35.771958|S|100|3.31|0|100
C|BTE|20260123|11:22:35.771958|S|100|3.31|0|100
C|BTE|20260123|11:22:35.771958|S|100|3.31|0|100
C|BTE|20260123|11:23:55.354736|S|100|3.31|0|100
C|BTE|20260123|11:23:55.354736|S|100|3.31|0|100
C|BTE|20260123|11:23:55.354736|S|100|3.31|0|100
C|BTE|20260123|11:23:55.354736|S|100|3.31|0|100
C|BTE|20260123|11:23:55.429298|S|800|3.31|0|800
C|BTE|20260123|11:23:55.429683|S|100|3.31|0|100
C|BTE|20260123|11:23:55.528790|S|700|3.31|0|700
C|BTE|20260123|11:23:55.928703|S|400|3.31|0|400
C|BTE|20260123|11:30:58.092765|S|100|3.31|0|100
C|BTE|20260123|11:34:08.209920|S|100|3.31|0|100
C|BTE|20260123|11:36:01.521207|S|5000|3.31|0|5000
C|BTE|20260123|11:38:38.843750|S|15|3.315|0|15
C|BTE|20260123|11:41:38.820875|S|15|3.32|0|15
C|BTE|20260123|11:52:16.507633|S|2|3.33|0|2
C|BTE|20260123|11:54:33.727672|S|100|3.33|0|100
C|BTE|20260123|11:54:33.727672|S|79|3.33|0|79
C|BTE|20260123|11:54:33.727685|S|621|3.33|0|621
C|BTE|20260123|11:54:33.727685|S|100|3.33|0|100
C|BTE|20260123|11:54:33.727686|S|800|3.33|0|800
C|BTE|20260123|11:55:45.018196|S|100|3.32|0|100
C|BTE|20260123|11:55:45.018196|S|1200|3.32|0|1200
C|BTE|20260123|11:55:45.018196|S|100|3.32|0|100
C|BTE|20260123|11:55:45.018197|S|100|3.32|0|100
C|BTE|20260123|12:10:01.900144|S|15|3.32|0|15
C|BTE|20260123|12:17:28.376093|S|8|3.33|0|8
C|BTE|20260123|12:17:28.385933|S|2|3.33|0|2
C|BTE|20260123|12:17:28.425390|S|15|3.33|0|15
C|BTE|20260123|12:21:02.220870|S|200|3.32|0|200
C|BTE|20260123|12:21:02.220870|S|100|3.32|0|100
C|BTE|20260123|12:21:02.220871|S|100|3.32|0|100
C|BTE|20260123|12:21:02.220871|S|200|3.32|0|200
C|BTE|20260123|12:21:02.220871|S|100|3.32|0|100
C|BTE|20260123|12:21:02.220873|S|100|3.32|0|100
C|BTE|20260123|12:21:02.220873|S|100|3.32|0|100
C|BTE|20260123|12:21:02.220873|S|200|3.32|0|200
C|BTE|20260123|12:21:02.220873|S|200|3.32|0|200
C|BTE|20260123|12:21:02.220873|S|200|3.32|0|200
C|BTE|20260123|12:21:02.220874|S|200|3.32|0|200
C|BTE|20260123|12:21:02.220874|S|200|3.32|0|200
C|BTE|20260123|12:21:02.220874|S|100|3.32|0|100
C|BTE|20260123|12:21:02.220874|S|200|3.32|0|200
C|BTE|20260123|12:21:02.220874|S|100|3.32|0|100
C|BTE|20260123|12:21:02.220877|S|100|3.32|0|100
C|BTE|20260123|12:21:02.220877|S|200|3.32|0|200
C|BTE|20260123|12:21:02.220877|S|100|3.32|0|100
C|BTE|20260123|12:21:02.220877|S|100|3.32|0|100
C|BTE|20260123|12:21:02.220878|S|200|3.32|0|200
C|BTE|20260123|12:21:02.220878|S|200|3.32|0|200
C|BTE|20260123|12:21:02.220878|S|200|3.32|0|200
C|BTE|20260123|12:21:02.220878|S|200|3.32|0|200
C|BTE|20260123|12:21:02.220878|S|100|3.32|0|100
C|BTE|20260123|12:21:02.220878|S|100|3.32|0|100
C|BTE|20260123|12:21:02.220879|S|100|3.32|0|100
C|BTE|20260123|12:27:33.990079|S|2|3.33|0|2
C|BTE|20260123|12:41:10.134036|S|700|3.33|0|700
C|BTE|20260123|12:42:57.717703|S|45|3.335|0|45
C|BTE|20260123|12:44:28.167556|S|400|3.33|0|400
C|BTE|20260123|12:44:28.227889|S|300|3.33|0|300
C|BTE|20260123|12:47:06.346825|S|7700|3.33|0|7700
C|BTE|20260123|12:58:04.146053|S|100|3.32|0|100
C|BTE|20260123|13:04:43.302451|S|100|3.34|0|100
C|BTE|20260123|13:04:43.302452|S|100|3.34|0|100
C|BTE|20260123|13:04:43.302452|S|100|3.34|0|100
C|BTE|20260123|13:04:43.302454|S|100|3.34|0|100
C|BTE|20260123|13:04:43.302454|S|100|3.34|0|100
C|BTE|20260123|13:04:43.302454|S|2700|3.34|0|2700
C|BTE|20260123|13:13:10.071292|S|240|3.35|0|240
C|BTE|20260123|13:15:42.941871|S|700|3.35|0|700
C|BTE|20260123|13:25:44.336561|S|1200|3.34|0|1200
C|BTE|20260123|13:25:44.336803|S|1300|3.34|0|1300
C|BTE|20260123|13:58:08.106685|S|2355|3.345|0|2355
C|BTE|20260123|13:58:08.106685|S|2800|3.35|0|2800
C|BTE|20260123|13:58:08.106685|S|645|3.35|0|645
C|BTE|20260123|13:58:08.106685|S|2355|3.35|0|2355
C|BTE|20260123|14:01:31.488586|S|900|3.34|0|900
C|BTE|20260123|14:01:31.488608|S|2300|3.34|0|2300
C|BTE|20260123|14:03:10.803695|S|43|3.345|0|43
C|BTE|20260123|14:03:28.988730|E|900|3.34|0|900
C|BTE|20260123|14:12:14.339298|S|1569|3.35|0|1569
C|BTE|20260123|14:14:28.664190|S|43|3.35|0|43
C|BTE|20260123|14:16:02.671801|S|45|3.345|0|45
C|BTE|20260123|14:21:29.103108|S|100|3.34|0|100
C|BTE|20260123|14:56:02.264788|S|43|3.335|0|43
C|BTE|20260123|15:03:49.992011|S|400|3.34|0|400
C|BTE|20260123|15:11:15.258260|S|30|3.345|0|30
C|BTE|20260123|15:11:40.090231|S|45|3.35|0|45
C|BTE|20260123|15:15:43.118644|S|30|3.35|0|30
C|BTE|20260123|15:16:01.601652|S|100|3.35|0|100
C|BTE|20260123|15:16:53.481623|S|17|3.35|0|17
C|BTE|20260123|15:20:01.581918|S|100|3.35|0|100
C|BTE|20260123|15:20:13.158765|S|30|3.35|0|30
C|BTE|20260123|15:21:56.982650|S|100|3.35|0|100
C|BTE|20260123|15:22:09.199023|S|99|3.35|0|99
C|BTE|20260123|15:24:13.118178|S|30|3.35|0|30
C|BTE|20260123|15:24:13.906302|S|1500|3.35|0|1500
C|BTE|20260123|15:24:17.304322|S|100|3.35|0|100
C|BTE|20260123|15:24:20.249374|S|100|3.35|0|100
C|BTE|20260123|15:24:22.215558|S|100|3.35|0|100
C|BTE|20260123|15:26:02.209421|S|45|3.35|0|45
C|BTE|20260123|15:29:03.757747|S|30|3.345|0|30
C|BTE|20260123|15:30:12.710543|S|18110|3.335|0|18110
C|BTE|20260123|15:32:29.739410|S|817|3.34|0|817
C|BTE|20260123|15:32:29.740398|S|100|3.34|0|100
C|BTE|20260123|15:33:19.026085|S|4|3.34|0|4
C|BTE|20260123|15:33:53.673804|S|1425|3.34|0|1425
C|BTE|20260123|15:37:49.200441|S|24|3.34|0|24
C|BTE|20260123|15:40:15.586819|S|2|3.35|0|2
C|BTE|20260123|15:53:41.070330|S|729|3.33|0|729
C|BTE|20260123|15:53:41.071101|S|530|3.33|0|530
C|BTE|20260123|15:54:39.980066|S|63|3.33|0|63
C|BTE|20260123|15:55:51.324358|S|63|3.33|0|63
C|BTE|20260123|15:55:57.132379|S|3500|3.33|0|3500
C|BTE|20260123|15:55:57.132380|S|3500|3.33|0|3500
C|BTE|20260123|15:55:57.909178|S|28|3.33|0|28
C|BTE|20260123|15:58:03.865998|S|63|3.33|0|63
C|BTE|20260123|15:59:19.769836|S|63|3.33|0|63
C|BTE|20260123|15:59:23.474476|S|45|3.33|0|45
C|BTE|20260123|15:59:43.560154|S|30|3.325|0|30
C|BTE|20260123|15:59:50.141269|S|3|3.325|0|3
C|BTE|20260123|15:59:51.155151|S|92|3.325|0|92
C|BTE|20260123|15:59:51.501386|S|90|3.325|0|90
C|BTE|20260123|15:59:52.589877|S|74|3.325|0|74
C|BTE|20260123|15:59:53.062961|S|97|3.325|0|97
C|BTE|20260123|15:59:54.335488|S|15|3.325|0|15
C|BTE|20260123|15:59:54.602037|S|88|3.325|0|88
C|BTE|20260123|15:59:54.740097|S|79|3.325|0|79
C|BTE|20260123|15:59:54.740097|S|11|3.325|0|11
C|BTE|20260123|15:59:55.134779|S|37|3.325|0|37
C|BTE|20260123|15:59:55.720215|S|86|3.325|0|86
C|BTE|20260123|15:59:55.781160|S|550|3.325|0|550
C|BTE|20260123|15:59:56.098724|S|17|3.325|0|17
C|BTE|20260123|15:59:56.290074|S|47|3.325|0|47
C|BTG|20260123|09:30:10.033195|S|3050|5.24|0|3050
C|BTG|20260123|09:31:31.175508|S|121|5.175|0|121
C|BTG|20260123|09:31:31.177739|S|100|5.175|0|100
C|BTG|20260123|09:31:31.179737|S|100|5.175|0|100
C|BTG|20260123|09:31:31.182699|S|100|5.175|0|100
C|BTG|20260123|09:35:19.648069|S|41|5.19|0|41
C|BTG|20260123|09:35:40.155546|S|20|5.19|0|20
C|BTG|20260123|09:36:24.953046|S|300|5.2|0|300
C|BTG|20260123|09:37:00.673067|S|90|5.2|0|90
C|BTG|20260123|09:37:20.294677|S|10|5.2|0|10
C|BTG|20260123|09:38:28.505836|S|100|5.21|0|100
C|BTG|20260123|09:38:38.764035|S|140|5.2|0|140
C|BTG|20260123|09:38:38.764036|S|160|5.2|0|160
C|BTG|20260123|09:40:34.129877|S|20|5.22|0|20
C|BTG|20260123|09:40:37.825665|S|300|5.22|0|300
C|BTG|20260123|09:40:53.430749|S|110|5.21|0|110
C|BTG|20260123|09:41:53.693326|S|6|5.21|0|6
C|BTG|20260123|09:41:58.846954|S|300|5.22|0|300
C|BTG|20260123|09:41:58.846961|S|500|5.22|0|500
C|BTG|20260123|09:43:10.036974|S|300|5.235|0|300
C|BTG|20260123|09:43:12.317509|S|211|5.23|0|211
C|BTG|20260123|09:43:15.922332|S|80|5.23|0|80
C|BTG|20260123|09:43:19.930169|S|80|5.23|0|80
C|BTG|20260123|09:43:25.043055|S|80|5.23|0|80
C|BTG|20260123|09:43:37.473650|S|109|5.23|0|109
C|BTG|20260123|09:45:21.674131|S|300|5.24|0|300
C|BTG|20260123|09:45:21.949421|S|123|5.245|0|123
C|BTG|20260123|09:45:24.590198|S|10|5.24|0|10
C|BTG|20260123|09:45:53.103586|S|300|5.23|0|300
C|BTG|20260123|09:46:35.276760|S|10|5.22|0|10
C|BTG|20260123|09:46:40.008505|S|107|5.22|0|107
C|BTG|20260123|09:47:23.993454|S|240|5.23|0|240
C|BTG|20260123|09:47:24.811922|S|300|5.23|0|300
C|BTG|20260123|09:47:31.981580|S|300|5.23|0|300
C|BTG|20260123|09:47:35.004374|S|20|5.23|0|20
C|BTG|20260123|09:47:35.030919|S|100|5.22|0|100
C|BTG|20260123|09:47:35.030980|S|88|5.22|0|88
C|BTG|20260123|09:49:49.101462|S|70|5.23|0|70
C|BTG|20260123|09:50:44.681113|S|400|5.24|0|400
C|BTG|20260123|09:52:42.667433|S|400|5.24|0|400
C|BTG|20260123|09:52:44.331166|S|400|5.24|0|400
C|BTG|20260123|09:53:48.610903|S|3922|5.26|0|3922
C|BTG|20260123|09:54:55.783162|S|100|5.25|0|100
C|BTG|20260123|09:54:55.792039|S|100|5.25|0|100
C|BTG|20260123|09:54:55.800422|S|100|5.25|0|100
C|BTG|20260123|09:54:57.238467|S|100|5.25|0|100
C|BTG|20260123|09:54:57.247253|S|100|5.25|0|100
C|BTG|20260123|09:54:57.255617|S|100|5.25|0|100
C|BTG|20260123|09:54:57.264197|S|100|5.25|0|100
C|BTG|20260123|09:54:57.272279|S|100|5.25|0|100
C|BTG|20260123|09:57:37.138005|S|100|5.24|0|100
C|BTG|20260123|09:57:59.072440|S|100|5.24|0|100
C|BTG|20260123|09:58:09.868258|S|100|5.24|0|100
C|BTG|20260123|09:58:11.254521|S|100|5.24|0|100
C|BTG|20260123|09:58:11.263175|S|100|5.24|0|100
C|BTG|20260123|09:58:11.271162|S|100|5.24|0|100
C|BTG|20260123|09:58:11.279352|S|100|5.24|0|100
C|BTG|20260123|09:58:11.287531|S|100|5.24|0|100
C|BTG|20260123|09:58:16.897411|S|100|5.24|0|100
C|BTG|20260123|09:58:20.255606|S|100|5.24|0|100
C|BTG|20260123|09:58:20.264647|S|100|5.24|0|100
C|BTG|20260123|09:58:22.255467|S|100|5.24|0|100
C|BTG|20260123|09:58:23.264589|S|100|5.24|0|100
C|BTG|20260123|09:58:34.896112|S|100|5.23|0|100
C|BTG|20260123|10:00:10.954449|S|100|5.22|0|100
C|BTG|20260123|10:00:10.962414|S|100|5.22|0|100
C|BTG|20260123|10:00:10.970424|S|100|5.22|0|100
C|BTG|20260123|10:00:10.978707|S|100|5.22|0|100
C|BTG|20260123|10:00:10.987090|S|100|5.22|0|100
C|BTG|20260123|10:00:10.995187|S|100|5.22|0|100
C|BTG|20260123|10:00:26.703744|S|400|5.21|0|400
C|BTG|20260123|10:00:26.960269|S|300|5.21|0|300
C|BTG|20260123|10:00:37.010786|S|82|5.22|0|82
C|BTG|20260123|10:00:42.452711|S|100|5.21|0|100
C|BTG|20260123|10:00:42.460976|S|100|5.21|0|100
C|BTG|20260123|10:00:47.103630|S|100|5.21|0|100
C|BTG|20260123|10:00:47.111689|S|100|5.21|0|100
C|BTG|20260123|10:00:47.120090|S|100|5.21|0|100
C|BTG|20260123|10:00:47.128155|S|100|5.21|0|100
C|BTG|20260123|10:00:47.136177|S|100|5.21|0|100
C|BTG|20260123|10:00:57.847599|S|100|5.21|0|100
C|BTG|20260123|10:00:57.855531|S|100|5.21|0|100
C|BTG|20260123|10:00:57.863831|S|100|5.21|0|100
C|BTG|20260123|10:00:57.871902|S|100|5.21|0|100
C|BTG|20260123|10:00:57.880172|S|100|5.21|0|100
C|BTG|20260123|10:00:57.888495|S|100|5.21|0|100
C|BTG|20260123|10:00:57.896496|S|100|5.21|0|100
C|BTG|20260123|10:00:57.904185|S|100|5.21|0|100
C|BTG|20260123|10:00:57.911946|S|100|5.21|0|100
C|BTG|20260123|10:00:57.920241|S|100|5.21|0|100
C|BTG|20260123|10:00:57.928622|S|100|5.21|0|100
C|BTG|20260123|10:01:25.002229|S|100|5.21|0|100
C|BTG|20260123|10:01:32.683273|S|100|5.21|0|100
C|BTG|20260123|10:01:32.691549|S|100|5.21|0|100
C|BTG|20260123|10:01:32.699443|S|100|5.21|0|100
C|BTG|20260123|10:01:32.707533|S|100|5.21|0|100
C|BTG|20260123|10:01:32.715806|S|100|5.21|0|100
C|BTG|20260123|10:01:32.724964|S|100|5.21|0|100
C|BTG|20260123|10:02:37.688864|S|300|5.22|0|300
C|BTG|20260123|10:02:37.688864|S|100|5.22|0|100
C|BTG|20260123|10:02:58.887741|S|500|5.22|0|500
C|BTG|20260123|10:02:58.887741|S|100|5.22|0|100
C|BTG|20260123|10:03:10.608318|S|100|5.21|0|100
C|BTG|20260123|10:03:10.608318|S|200|5.21|0|200
C|BTG|20260123|10:03:16.200817|S|700|5.21|0|700
C|BTG|20260123|10:03:19.043064|S|32|5.21|0|32
C|BTG|20260123|10:03:23.999573|S|700|5.21|0|700
C|BTG|20260123|10:05:30.922768|S|100|5.21|0|100
C|BTG|20260123|10:07:31.138859|S|140|5.21|0|140
C|BTG|20260123|10:08:09.831948|S|90|5.21|0|90
C|BTG|20260123|10:08:21.196808|S|5|5.205|0|5
C|BTG|20260123|10:08:21.196888|S|2|5.205|0|2
C|BTG|20260123|10:08:21.196949|S|1|5.205|0|1
C|BTG|20260123|10:08:21.197008|S|1|5.205|0|1
C|BTG|20260123|10:09:40.217820|S|100|5.22|0|100
C|BTG|20260123|10:10:16.294310|S|100|5.21|0|100
C|BTG|20260123|10:10:16.294310|S|100|5.21|0|100
C|BTG|20260123|10:10:40.582452|S|100|5.21|0|100
C|BTG|20260123|10:10:45.903925|S|100|5.21|0|100
C|BTG|20260123|10:10:45.903926|S|100|5.21|0|100
C|BTG|20260123|10:10:53.415717|S|100|5.21|0|100
C|BTG|20260123|10:10:53.415717|S|707|5.21|0|707
C|BTG|20260123|10:12:27.210742|S|1|5.22|0|1
C|BTG|20260123|10:15:12.220745|S|100|5.21|0|100
C|BTG|20260123|10:15:12.845135|S|100|5.21|0|100
C|BTG|20260123|10:15:14.350867|S|100|5.21|0|100
C|BTG|20260123|10:15:14.350867|S|70|5.21|0|70
C|BTG|20260123|10:15:20.688725|S|70|5.21|0|70
C|BTG|20260123|10:15:23.517010|S|10|5.21|0|10
C|BTG|20260123|10:15:43.541903|S|60|5.21|0|60
C|BTG|20260123|10:15:49.914854|S|37|5.21|0|37
C|BTG|20260123|10:16:00.606054|S|46|5.2|0|46
C|BTG|20260123|10:16:21.300614|S|10|5.2|0|10
C|BTG|20260123|10:17:00.470895|S|100|5.2|0|100
C|BTG|20260123|10:18:03.554359|S|100|5.2|0|100
C|BTG|20260123|10:18:09.276337|S|100|5.21|0|100
C|BTG|20260123|10:18:09.276337|S|100|5.21|0|100
C|BTG|20260123|10:18:13.648022|S|60|5.21|0|60
C|BTG|20260123|10:18:13.648023|S|100|5.21|0|100
C|BTG|20260123|10:18:49.824023|S|40|5.22|0|40
C|BTG|20260123|10:19:55.184323|S|1300|5.23|0|1300
C|BTG|20260123|10:19:55.184323|S|30|5.23|0|30
C|BTG|20260123|10:20:03.100276|S|1300|5.23|0|1300
C|BTG|20260123|10:20:03.227794|S|100|5.23|0|100
C|BTG|20260123|10:20:03.227795|S|50|5.23|0|50
C|BTG|20260123|10:20:41.008904|S|300|5.23|0|300
C|BTG|20260123|10:20:51.388673|S|40|5.22|0|40
C|BTG|20260123|10:20:51.388673|S|1300|5.22|0|1300
C|BTG|20260123|10:21:10.892520|S|180|5.22|0|180
C|BTG|20260123|10:22:05.263706|S|700|5.225|0|700
C|BTG|20260123|10:22:05.267373|S|100|5.23|0|100
C|BTG|20260123|10:22:05.267373|S|600|5.23|0|600
C|BTG|20260123|10:22:44.128380|S|100|5.22|0|100
C|BTG|20260123|10:22:44.128380|S|10|5.22|0|10
C|BTG|20260123|10:22:44.130479|S|100|5.22|0|100
C|BTG|20260123|10:25:36.086244|S|100|5.23|0|100
C|BTG|20260123|10:26:54.903005|S|100|5.23|0|100
C|BTG|20260123|10:27:09.823180|S|100|5.23|0|100
C|BTG|20260123|10:27:09.823180|S|100|5.23|0|100
C|BTG|20260123|10:27:09.823180|S|100|5.23|0|100
C|BTG|20260123|10:27:09.823180|S|100|5.23|0|100
C|BTG|20260123|10:27:09.823180|S|100|5.23|0|100
C|BTG|20260123|10:27:09.871920|S|100|5.23|0|100
C|BTG|20260123|10:28:03.519348|S|100|5.23|0|100
C|BTG|20260123|10:28:18.904904|S|100|5.23|0|100
C|BTG|20260123|10:28:32.296897|S|100|5.23|0|100
C|BTG|20260123|10:28:55.494881|S|25|5.235|0|25
C|BTG|20260123|10:30:51.738281|S|100|5.25|0|100
C|BTG|20260123|10:31:50.991107|S|100|5.25|0|100
C|BTG|20260123|10:32:02.983755|S|100|5.25|0|100
C|BTG|20260123|10:32:02.983756|S|1190|5.25|0|1190
C|BTG|20260123|10:33:05.962847|S|100|5.25|0|100
C|BTG|20260123|10:33:07.718531|S|100|5.25|0|100
C|BTG|20260123|10:33:28.190966|S|170|5.24|0|170
C|BTG|20260123|10:33:28.190967|S|100|5.24|0|100
C|BTG|20260123|10:33:34.401244|S|100|5.24|0|100
C|BTG|20260123|10:33:58.681297|S|100|5.24|0|100
C|BTG|20260123|10:34:49.506340|S|100|5.24|0|100
C|BTG|20260123|10:35:12.122251|S|100|5.24|0|100
C|BTG|20260123|10:35:14.970522|S|10|5.24|0|10
C|BTG|20260123|10:35:21.111929|S|100|5.24|0|100
C|BTG|20260123|10:35:24.431507|S|5|5.25|0|5
C|BTG|20260123|10:35:24.432919|S|100|5.25|0|100
C|BTG|20260123|10:35:25.015970|S|950|5.25|0|950
C|BTG|20260123|10:35:33.700864|S|1700|5.24|0|1700
C|BTG|20260123|10:36:05.019575|S|1520|5.23|0|1520
C|BTG|20260123|10:37:41.764589|S|100|5.24|0|100
C|BTG|20260123|10:41:25.221897|S|100|5.25|0|100
C|BTG|20260123|10:46:28.350905|S|5614|5.255|0|5614
C|BTG|20260123|10:46:48.174534|S|100|5.25|0|100
C|BTG|20260123|10:50:14.500535|S|100|5.25|0|100
C|BTG|20260123|10:50:14.551568|S|100|5.25|0|100
C|BTG|20260123|10:50:15.806771|S|10|5.26|0|10
C|BTG|20260123|10:50:15.807010|S|10|5.26|0|10
C|BTG|20260123|10:50:15.807784|S|5|5.26|0|5
C|BTG|20260123|10:50:48.297660|S|100|5.25|0|100
C|BTG|20260123|10:50:48.395345|S|100|5.25|0|100
C|BTG|20260123|10:50:49.124769|S|100|5.25|0|100
C|BTG|20260123|10:51:04.445796|S|100|5.25|0|100
C|BTG|20260123|10:51:19.971812|S|5|5.26|0|5
C|BTG|20260123|10:52:03.788819|S|5|5.26|0|5
C|BTG|20260123|10:53:02.833485|S|100|5.26|0|100
C|BTG|20260123|10:56:25.281932|S|800|5.24|0|800
C|BTG|20260123|10:57:12.158226|S|100|5.24|0|100
C|BTG|20260123|11:00:46.451844|S|5|5.24|0|5
C|BTG|20260123|11:03:03.808973|S|45|5.25|0|45
C|BTG|20260123|11:03:29.767083|S|100|5.24|0|100
C|BTG|20260123|11:03:29.767083|S|143|5.24|0|143
C|BTG|20260123|11:03:29.767092|S|1000|5.24|0|1000
C|BTG|20260123|11:04:08.556177|S|300|5.24|0|300
C|BTG|20260123|11:04:53.109299|S|200|5.24|0|200
C|BTG|20260123|11:05:03.373515|S|100|5.25|0|100
C|BTG|20260123|11:05:07.592565|S|5|5.25|0|5
C|BTG|20260123|11:08:27.677074|E|1500|5.24|0|1500
C|BTG|20260123|11:10:16.671122|S|100|5.27|0|100
C|BTG|20260123|11:12:50.819665|S|590|5.24|0|590
C|BTG|20260123|11:15:52.672656|S|200|5.25|0|200
C|BTG|20260123|11:15:52.672656|S|100|5.25|0|100
C|BTG|20260123|11:16:36.211167|E|1200|5.25|0|1200
C|BTG|20260123|11:17:26.904398|E|100|5.25|0|100
C|BTG|20260123|11:18:12.002496|S|10|5.26|0|10
C|BTG|20260123|11:20:21.881941|S|1900|5.26|0|1900
C|BTG|20260123|11:25:27.003748|S|100|5.28|0|100
C|BTG|20260123|11:25:43.232555|S|100|5.28|0|100
C|BTG|20260123|11:25:48.755983|E|100|5.28|0|100
C|BTG|20260123|11:25:48.755983|E|1606|5.28|0|1606
C|BTG|20260123|11:27:14.710041|S|1700|5.28|0|1700
C|BTG|20260123|11:27:15.740042|S|600|5.28|0|600
C|BTG|20260123|11:28:50.254962|S|21|5.29|0|21
C|BTG|20260123|11:28:50.254962|S|10|5.29|0|10
C|BTG|20260123|11:34:13.549932|S|400|5.26|0|400
C|BTG|20260123|11:35:50.166466|S|21|5.27|0|21
C|BTG|20260123|11:43:07.661278|S|200|5.24|0|200
C|BTG|20260123|11:43:59.886827|S|1772|5.24|0|1772
C|BTG|20260123|11:48:21.867312|S|100|5.24|0|100
C|BTG|20260123|11:49:01.471559|S|100|5.23|0|100
C|BTG|20260123|11:54:40.952728|S|100|5.23|0|100
C|BTG|20260123|11:54:40.952737|S|2000|5.23|0|2000
C|BTG|20260123|12:00:35.068269|S|100|5.22|0|100
C|BTG|20260123|12:04:23.495637|S|100|5.23|0|100
C|BTG|20260123|12:04:36.576321|S|100|5.23|0|100
C|BTG|20260123|12:04:55.800698|S|100|5.225|0|100
C|BTG|20260123|12:19:56.254329|S|1194|5.245|0|1194
C|BTG|20260123|12:19:56.254339|S|73|5.245|0|73
C|BTG|20260123|12:19:56.254339|S|527|5.245|0|527
C|BTG|20260123|12:19:56.356405|S|100|5.25|0|100
C|BTG|20260123|12:32:38.878527|S|100|5.25|0|100
C|BTG|20260123|12:32:42.163197|S|100|5.25|0|100
C|BTG|20260123|12:32:42.164143|S|79|5.25|0|79
C|BTG|20260123|12:32:42.164682|S|21|5.25|0|21
C|BTG|20260123|12:32:44.631894|S|83|5.25|0|83
C|BTG|20260123|12:32:44.632659|S|17|5.25|0|17
C|BTG|20260123|12:40:24.451612|S|21|5.24|0|21
C|BTG|20260123|12:42:59.603460|S|100|5.24|0|100
C|BTG|20260123|12:43:05.805914|S|100|5.24|0|100
C|BTG|20260123|12:53:20.249499|S|100|5.22|0|100
C|BTG|20260123|12:53:20.249499|S|100|5.22|0|100
C|BTG|20260123|12:53:20.250531|S|200|5.22|0|200
C|BTG|20260123|12:55:23.342315|S|100|5.2|0|100
C|BTG|20260123|12:55:23.342316|S|1000|5.2|0|1000
C|BTG|20260123|12:55:37.940059|S|6|5.19|0|6
C|BTG|20260123|12:56:11.517477|S|600|5.195|0|600
C|BTG|20260123|12:56:11.517485|S|500|5.195|0|500
C|BTG|20260123|12:59:00.907817|S|700|5.19|0|700
C|BTG|20260123|13:03:16.021943|S|100|5.21|0|100
C|BTG|20260123|13:09:30.502571|S|5|5.22|0|5
C|BTG|20260123|13:17:28.500736|S|100|5.22|0|100
C|BTG|20260123|13:17:28.500737|S|700|5.22|0|700
C|BTG|20260123|13:19:26.506590|S|100|5.23|0|100
C|BTG|20260123|13:19:29.983289|S|8|5.23|0|8
C|BTG|20260123|13:19:29.983289|S|100|5.23|0|100
C|BTG|20260123|13:22:09.261819|S|14|5.23|0|14
C|BTG|20260123|13:23:28.767821|S|100|5.22|0|100
C|BTG|20260123|13:27:16.123521|S|10|5.23|0|10
C|BTG|20260123|13:30:25.249841|S|100|5.22|0|100
C|BTG|20260123|13:30:25.249841|S|750|5.22|0|750
C|BTG|20260123|13:30:30.354047|S|100|5.21|0|100
C|BTG|20260123|13:30:35.365655|S|1287|5.22|0|1287
C|BTG|20260123|13:31:35.179875|S|100|5.215|0|100
C|BTG|20260123|13:31:35.183782|S|100|5.23|0|100
C|BTG|20260123|13:31:39.804857|S|200|5.23|0|200
C|BTG|20260123|13:36:52.124286|S|100|5.22|0|100
C|BTG|20260123|13:36:52.124287|S|662|5.22|0|662
C|BTG|20260123|13:41:42.105577|S|85|5.2|0|85
C|BTG|20260123|13:43:08.156121|S|100|5.2|0|100
C|BTG|20260123|13:43:10.609132|S|100|5.2|0|100
C|BTG|20260123|13:43:12.516604|S|100|5.2|0|100
C|BTG|20260123|13:43:14.591219|S|100|5.2|0|100
C|BTG|20260123|13:49:26.509307|S|200|5.185|0|200
C|BTG|20260123|13:50:24.046308|S|100|5.2|0|100
C|BTG|20260123|13:50:26.765704|S|200|5.2|0|200
C|BTG|20260123|13:50:26.765712|S|400|5.2|0|400
C|BTG|20260123|13:50:30.461315|S|300|5.195|0|300
C|BTG|20260123|13:50:53.047511|S|900|5.2|0|900
C|BTG|20260123|13:53:46.249147|S|200|5.195|0|200
C|BTG|20260123|13:56:21.787277|S|21|5.21|0|21
C|BTG|20260123|14:01:16.129901|S|100|5.2|0|100
C|BTG|20260123|14:01:16.129901|S|100|5.2|0|100
C|BTG|20260123|14:01:16.129901|S|100|5.2|0|100
C|BTG|20260123|14:01:16.129901|S|170|5.2|0|170
C|BTG|20260123|14:01:16.129903|S|100|5.2|0|100
C|BTG|20260123|14:02:54.597974|S|300|5.215|0|300
C|BTG|20260123|14:02:54.604276|S|100|5.21|0|100
C|BTG|20260123|14:10:01.175138|S|1000|5.24|0|1000
C|BTG|20260123|14:15:57.210076|S|400|5.235|0|400
C|BTG|20260123|14:20:32.470337|S|406|5.24|0|406
C|BTG|20260123|14:21:31.070412|S|1469|5.24|0|1469
C|BTG|20260123|14:27:18.374214|S|100|5.23|0|100
C|BTG|20260123|14:27:18.374215|S|100|5.23|0|100
C|BTG|20260123|14:28:13.460354|S|21|5.24|0|21
C|BTG|20260123|14:30:21.523398|S|100|5.23|0|100
C|BTG|20260123|14:31:42.004896|S|600|5.245|0|600
C|BTG|20260123|14:33:28.137477|S|100|5.24|0|100
C|BTG|20260123|14:33:28.137478|S|100|5.24|0|100
C|BTG|20260123|14:33:28.382237|S|100|5.24|0|100
C|BTG|20260123|14:33:39.150395|S|100|5.24|0|100
C|BTG|20260123|14:33:47.706287|S|100|5.24|0|100
C|BTG|20260123|14:33:51.207036|S|100|5.24|0|100
C|BTG|20260123|14:33:51.225767|S|100|5.24|0|100
C|BTG|20260123|14:35:30.170674|S|100|5.235|0|100
C|BTG|20260123|14:39:16.058082|S|100|5.23|0|100
C|BTG|20260123|14:39:16.058083|S|170|5.23|0|170
C|BTG|20260123|14:39:16.058083|S|100|5.23|0|100
C|BTG|20260123|14:48:58.502837|S|100|5.26|0|100
C|BTG|20260123|14:48:58.502995|S|100|5.26|0|100
C|BTG|20260123|14:49:52.598870|S|9|5.26|0|9
C|BTG|20260123|14:51:48.992524|S|21|5.26|0|21
C|BTG|20260123|14:53:02.760338|S|370|5.27|0|370
C|BTG|20260123|14:53:02.760338|S|100|5.27|0|100
C|BTG|20260123|14:53:18.878840|S|870|5.28|0|870
C|BTG|20260123|14:53:18.878840|S|100|5.28|0|100
C|BTG|20260123|14:53:20.691308|S|1020|5.28|0|1020
C|BTG|20260123|14:53:23.103506|S|100|5.28|0|100
C|BTG|20260123|14:53:23.103506|S|347|5.28|0|347
C|BTG|20260123|14:54:02.641804|S|100|5.27|0|100
C|BTG|20260123|15:00:21.424444|S|100|5.27|0|100
C|BTG|20260123|15:13:13.542636|S|719|5.29|0|719
C|BTG|20260123|15:19:31.900245|S|1010|5.3|0|1010
C|BTG|20260123|15:19:49.472570|S|155|5.29|0|155
C|BTG|20260123|15:19:49.472570|S|100|5.29|0|100
C|BTG|20260123|15:19:49.472570|S|100|5.29|0|100
C|BTG|20260123|15:19:49.472571|S|15|5.29|0|15
C|BTG|20260123|15:27:36.453778|S|1102|5.3|0|1102
C|BTG|20260123|15:27:36.458461|S|1110|5.3|0|1110
C|BTG|20260123|15:28:50.384316|S|200|5.295|0|200
C|BTG|20260123|15:29:14.916180|S|98|5.295|0|98
C|BTG|20260123|15:30:00.445027|S|500|5.275|0|500
C|BTG|20260123|15:30:00.571770|S|1020|5.275|0|1020
C|BTG|20260123|15:30:00.736918|S|1110|5.275|0|1110
C|BTG|20260123|15:30:00.836943|S|13600|5.265|0|13600
C|BTG|20260123|15:30:01.003197|S|800|5.265|0|800
C|BTG|20260123|15:30:01.043331|S|1000|5.265|0|1000
C|BTG|20260123|15:30:01.068176|S|100|5.265|0|100
C|BTG|20260123|15:30:01.139666|S|1050|5.265|0|1050
C|BTG|20260123|15:30:01.169222|S|10650|5.265|0|10650
C|BTG|20260123|15:30:01.170057|S|1040|5.27|0|1040
C|BTG|20260123|15:30:01.219855|S|507|5.27|0|507
C|BTG|20260123|15:30:01.220793|S|26|5.27|0|26
C|BTG|20260123|15:30:01.220793|S|400|5.27|0|400
C|BTG|20260123|15:30:01.304048|S|400|5.27|0|400
C|BTG|20260123|15:30:02.637123|S|100|5.26|0|100
C|BTG|20260123|15:30:02.638285|S|100|5.26|0|100
C|BTG|20260123|15:30:02.640274|S|100|5.26|0|100
C|BTG|20260123|15:30:03.009927|S|9000|5.26|0|9000
C|BTG|20260123|15:30:03.009959|S|760|5.26|0|760
C|BTG|20260123|15:30:03.383843|S|400|5.27|0|400
C|BTG|20260123|15:30:03.442949|S|400|5.27|0|400
C|BTG|20260123|15:30:04.570040|S|21|5.27|0|21
C|BTG|20260123|15:30:04.570041|S|609|5.27|0|609
C|BTG|20260123|15:30:04.570041|S|400|5.27|0|400
C|BTG|20260123|15:30:25.279249|S|400|5.27|0|400
C|BTG|20260123|15:40:50.067341|S|400|5.29|0|400
C|BTG|20260123|15:40:50.067341|S|200|5.29|0|200
C|BTG|20260123|15:40:50.995775|S|400|5.29|0|400
C|BTG|20260123|15:44:10.691159|S|100|5.29|0|100
C|BTG|20260123|15:46:04.070286|S|500|5.285|0|500
C|BTG|20260123|15:49:35.799690|S|800|5.285|0|800
C|BTG|20260123|15:49:40.603126|S|1300|5.285|0|1300
C|BTG|20260123|15:50:33.902821|S|21|5.3|0|21
C|BTG|20260123|15:50:33.902821|S|79|5.3|0|79
C|BTG|20260123|15:52:14.247223|S|6466|5.295|0|6466
C|BTG|20260123|15:52:23.937458|S|5700|5.295|0|5700
C|BTG|20260123|15:52:54.148098|S|400|5.28|0|400
C|BTG|20260123|15:52:54.148098|S|300|5.28|0|300
C|BTG|20260123|15:52:58.089352|S|400|5.28|0|400
C|BTG|20260123|15:53:08.155919|S|400|5.28|0|400
C|BTG|20260123|15:53:21.043067|S|400|5.28|0|400
C|BTG|20260123|15:53:21.043068|S|100|5.28|0|100
C|BTG|20260123|15:53:33.267630|S|400|5.285|0|400
C|BTG|20260123|15:53:33.603247|S|200|5.285|0|200
C|BTG|20260123|15:53:43.818388|S|400|5.285|0|400
C|BTG|20260123|15:53:56.031957|S|400|5.285|0|400
C|BTG|20260123|15:53:58.741421|S|400|5.285|0|400
C|BTG|20260123|15:54:08.379799|S|400|5.285|0|400
C|BTG|20260123|15:54:37.755124|S|400|5.28|0|400
C|BTG|20260123|15:54:37.755125|S|100|5.28|0|100
C|BTG|20260123|15:54:37.755125|S|100|5.28|0|100
C|BTG|20260123|15:54:37.755125|S|100|5.28|0|100
C|BTG|20260123|15:54:37.755125|S|100|5.28|0|100
C|BTG|20260123|15:54:38.878284|S|400|5.28|0|400
C|BTG|20260123|15:54:38.878284|S|100|5.28|0|100
C|BTG|20260123|15:54:49.769339|S|100|5.28|0|100
C|BTG|20260123|15:54:49.769339|S|100|5.28|0|100
C|BTG|20260123|15:54:49.769339|S|100|5.28|0|100
C|BTG|20260123|15:54:49.769340|S|2195|5.28|0|2195
C|BTG|20260123|15:55:17.150618|S|100|5.28|0|100
C|BTG|20260123|15:55:17.150619|S|100|5.28|0|100
C|BTG|20260123|15:55:17.150619|S|100|5.28|0|100
C|BTG|20260123|15:55:17.150619|S|100|5.28|0|100
C|BTG|20260123|15:55:17.150619|S|100|5.28|0|100
C|BTG|20260123|15:55:17.150620|S|23|5.28|0|23
C|BTG|20260123|15:55:17.150620|S|277|5.28|0|277
C|BTG|20260123|15:55:29.145439|S|100|5.28|0|100
C|BTG|20260123|15:55:37.933810|S|100|5.28|0|100
C|BTG|20260123|15:55:37.933810|S|100|5.28|0|100
C|BTG|20260123|15:56:04.962006|S|300|5.28|0|300
C|BTG|20260123|15:56:27.819794|S|400|5.285|0|400
C|BTG|20260123|15:56:40.326233|S|46|5.28|0|46
C|BTG|20260123|15:56:40.326233|S|100|5.28|0|100
C|BTG|20260123|15:56:40.326233|S|123|5.28|0|123
C|BTG|20260123|15:56:40.326233|S|100|5.28|0|100
C|BTG|20260123|15:56:40.326234|S|100|5.28|0|100
C|BTG|20260123|15:56:40.326235|S|100|5.28|0|100
C|BTG|20260123|15:56:40.326236|S|538|5.28|0|538
C|BTG|20260123|15:56:40.326236|S|100|5.28|0|100
C|BTG|20260123|15:56:40.326236|S|183|5.28|0|183
C|BTG|20260123|15:56:40.326236|S|358|5.28|0|358
C|BTG|20260123|15:56:40.326236|S|300|5.28|0|300
C|BTG|20260123|15:56:40.326237|S|501|5.28|0|501
C|BTG|20260123|15:56:40.326237|S|1200|5.28|0|1200
C|BTG|20260123|15:56:40.326237|S|100|5.28|0|100
C|BTG|20260123|15:56:40.326237|S|900|5.28|0|900
C|BTG|20260123|15:56:40.326240|S|400|5.28|0|400
C|BTG|20260123|15:56:40.326241|S|100|5.28|0|100
C|BTG|20260123|15:56:40.326241|S|977|5.28|0|977
C|BTG|20260123|15:56:40.326241|S|100|5.28|0|100
C|BTG|20260123|15:56:40.326241|S|74|5.28|0|74
C|BTG|20260123|15:57:08.655015|S|1000|5.28|0|1000
C|BTG|20260123|15:57:08.655015|S|100|5.28|0|100
C|BTG|20260123|15:57:59.072905|S|100|5.285|0|100
C|BTG|20260123|15:58:10.265084|S|25|5.285|0|25
C|BTG|20260123|15:58:17.918867|S|5035|5.28|0|5035
C|BTG|20260123|15:58:17.918867|S|400|5.28|0|400
C|BTG|20260123|15:58:17.918867|S|165|5.28|0|165
C|BTG|20260123|15:58:37.418479|S|8900|5.285|0|8900
C|BTG|20260123|15:58:52.417653|S|6900|5.285|0|6900
C|BTG|20260123|15:59:05.611499|S|6000|5.285|0|6000
C|BTG|20260123|15:59:10.077748|S|200|5.29|0|200
C|BTG|20260123|15:59:18.667935|S|6000|5.285|0|6000
C|BTG|20260123|15:59:21.257277|S|100|5.29|0|100
C|BTG|20260123|15:59:27.325310|S|89|5.29|0|89
C|BTG|20260123|15:59:28.293722|S|100|5.29|0|100
C|BTG|20260123|15:59:29.313413|S|16|5.29|0|16
C|BTG|20260123|15:59:29.313432|S|181|5.29|0|181
C|BTG|20260123|15:59:30.977622|S|300|5.28|0|300
C|BTG|20260123|15:59:30.977622|S|300|5.28|0|300
C|BTG|20260123|15:59:30.977622|S|568|5.28|0|568
C|BTG|20260123|15:59:30.977622|S|4400|5.28|0|4400
C|BTG|20260123|15:59:30.977622|S|32|5.28|0|32
C|BTG|20260123|15:59:30.978058|S|100|5.29|0|100
C|BTG|20260123|15:59:32.356462|S|11|5.29|0|11
C|BTG|20260123|15:59:33.016307|S|25|5.29|0|25
C|BTG|20260123|15:59:40.603813|S|47|5.28|0|47
C|BTG|20260123|15:59:40.604616|S|133|5.28|0|133
C|BTG|20260123|15:59:41.466564|S|200|5.29|0|200
C|BTG|20260123|15:59:42.221769|S|400|5.28|0|400
C|BTG|20260123|15:59:42.221769|S|4400|5.28|0|4400
C|BTG|20260123|15:59:46.750982|S|400|5.29|0|400
C|BTG|20260123|15:59:46.750983|S|129|5.29|0|129
C|BTG|20260123|15:59:47.555746|S|50|5.29|0|50
C|BTG|20260123|15:59:48.966611|S|50|5.29|0|50
C|BTG|20260123|15:59:49.202323|S|25|5.29|0|25
C|BTG|20260123|15:59:50.061817|S|100|5.29|0|100
C|BTG|20260123|15:59:50.073089|S|37|5.28|0|37
C|BTG|20260123|15:59:50.484169|S|76|5.29|0|76
C|BTG|20260123|15:59:50.857441|S|56|5.29|0|56
C|BTG|20260123|15:59:51.094567|S|255|5.29|0|255
C|BTG|20260123|15:59:52.278316|S|4240|5.28|0|4240
C|BTG|20260123|15:59:52.278316|S|360|5.28|0|360
C|BTG|20260123|15:59:52.464258|S|3|5.29|0|3
C|BTG|20260123|15:59:54.029286|S|34|5.29|0|34
C|BTG|20260123|15:59:54.422119|S|21|5.29|0|21
C|BTG|20260123|15:59:54.473131|S|1000|5.28|0|1000
C|BTG|20260123|15:59:54.819741|S|24|5.29|0|24
C|BTG|20260123|15:59:55.238240|S|100|5.29|0|100
C|BTG|20260123|15:59:55.843245|S|253|5.29|0|253
C|BTG|20260123|15:59:56.014801|S|100|5.29|0|100
C|BTG|20260123|15:59:56.073734|S|83|5.29|0|83
C|BTG|20260123|15:59:56.127511|S|36|5.29|0|36
C|BTG|20260123|15:59:56.987864|S|1100|5.28|0|1100
C|BTG|20260123|15:59:58.701491|S|278|5.285|0|278
C|BTG|20260123|15:59:59.510669|S|93|5.29|0|93
C|BTGD|20260123|15:42:38.614723|S|1|40.19|0|1
C|BTGO|20260123|10:05:31.186628|S|5|17.27|0|5
C|BTGO|20260123|10:41:15.795359|S|100|17.35|0|100
C|BTGO|20260123|11:29:29.097997|S|100|16.26|0|100
C|BTGO|20260123|11:34:14.262451|E|8|16.07|0|8
C|BTGO|20260123|11:40:44.362715|S|100|16.085|0|100
C|BTGO|20260123|12:43:26.086714|S|100|16.57|0|100
C|BTGO|20260123|13:18:09.971121|S|100|16.22|0|100
C|BTGO|20260123|13:19:19.130022|S|100|16.205|0|100
C|BTGO|20260123|13:39:31.155715|S|100|15.92|0|100
C|BTGO|20260123|13:39:31.188994|S|100|15.92|0|100
C|BTGO|20260123|13:39:31.197276|S|100|15.92|0|100
C|BTGO|20260123|13:39:31.205696|S|100|15.92|0|100
C|BTGO|20260123|13:39:31.251104|S|100|15.92|0|100
C|BTGO|20260123|13:53:22.608117|S|2|15.91|0|2
C|BTGO|20260123|14:00:20.125265|S|100|15.755|0|100
C|BTGO|20260123|14:06:29.905406|E|270|15.8|0|270
C|BTGO|20260123|14:06:29.909084|E|251|15.8|0|251
C|BTGO|20260123|14:09:07.815968|E|1|15.79|0|1
C|BTGO|20260123|14:09:20.816589|E|1|15.79|0|1
C|BTGO|20260123|14:10:21.323165|E|259|15.77|0|259
C|BTGO|20260123|14:10:21.323712|E|254|15.78|0|254
C|BTGO|20260123|14:10:21.323712|E|200|15.78|0|200
C|BTGO|20260123|14:10:21.324506|E|26|15.78|0|26
C|BTGO|20260123|14:12:04.277984|S|100|15.755|0|100
C|BTGO|20260123|14:12:04.336976|S|100|15.755|0|100
C|BTGO|20260123|14:12:04.458613|S|100|15.755|0|100
C|BTGO|20260123|14:12:04.525422|S|100|15.755|0|100
C|BTGO|20260123|14:12:04.525486|S|100|15.755|0|100
C|BTGO|20260123|14:12:04.712145|S|100|15.755|0|100
C|BTGO|20260123|14:40:50.117442|E|267|15.48|0|267
C|BTGO|20260123|14:40:53.170875|S|100|15.49|0|100
C|BTGO|20260123|14:40:53.171311|S|100|15.49|0|100
C|BTGO|20260123|14:52:03.463774|S|100|15.275|0|100
C|BTGO|20260123|14:54:50.214641|E|500|15.2|0|500
C|BTGO|20260123|14:55:32.243512|S|100|15.19|0|100
C|BTGO|20260123|14:55:32.275272|S|100|15.15|0|100
C|BTGO|20260123|14:56:24.654360|E|200|15.14|0|200
C|BTGO|20260123|14:56:24.654448|E|64|15.14|0|64
C|BTGO|20260123|14:56:26.206879|E|1|15.14|0|1
C|BTGO|20260123|14:56:26.207019|E|99|15.14|0|99
C|BTGO|20260123|14:56:26.207019|E|13|15.14|0|13
C|BTGO|20260123|14:56:26.207081|E|87|15.14|0|87
C|BTGO|20260123|14:56:26.207082|E|48|15.14|0|48
C|BTGO|20260123|15:13:37.392236|S|1|15.015|0|1
C|BTGO|20260123|15:44:52.180211|S|100|14.535|0|100
C|BTGO|20260123|15:47:23.075089|S|75|14.635|0|75
C|BTI|20260123|10:01:46.471915|S|10|58.48|0|10
C|BTI|20260123|10:08:21.186087|S|100|58.505|0|100
C|BTI|20260123|11:03:22.312332|S|1|58.72|0|1
C|BTI|20260123|11:03:22.312332|S|100|58.72|0|100
C|BTI|20260123|11:26:38.346829|S|100|58.79|0|100
C|BTI|20260123|11:26:38.735366|S|17|58.76|0|17
C|BTI|20260123|11:34:59.597883|S|100|58.805|0|100
C|BTI|20260123|11:35:02.794307|S|126|58.755|0|126
C|BTI|20260123|11:35:02.794371|S|24|58.755|0|24
C|BTI|20260123|11:35:20.291714|S|125|58.725|0|125
C|BTI|20260123|11:35:21.855355|S|126|58.725|0|126
C|BTI|20260123|11:39:46.764381|S|100|58.615|0|100
C|BTI|20260123|13:35:59.467161|S|126|58.975|0|126
C|BTI|20260123|14:51:09.767811|S|87|59.04|0|87
C|BTI|20260123|14:51:09.767854|S|7|59.04|0|7
C|BTI|20260123|15:13:12.521148|S|8|59.095|0|8
C|BTI|20260123|15:30:16.878296|S|2|59.09|0|2
C|BTI|20260123|15:35:43.091630|S|126|59.075|0|126
C|BTI|20260123|15:55:03.004009|S|125|59.175|0|125
C|BTM|20260123|09:54:21.480862|S|2|1.22|0|2
C|BTM|20260123|09:54:37.411284|S|2|1.22|0|2
C|BTM|20260123|10:55:38.279215|S|48|1.22|0|48
C|BTM|20260123|15:31:03.568958|S|27|1.19|0|27
C|BTM|20260123|15:48:49.587708|S|42|1.2|0|42
C|BTM|20260123|15:52:53.594059|S|42|1.2|0|42
C|BTM|20260123|15:54:35.066220|S|42|1.2|0|42
C|BTM|20260123|15:54:48.257488|S|42|1.2|0|42
C|BTM|20260123|15:56:25.427751|S|42|1.2|0|42
C|BTM|20260123|15:56:32.058441|S|332|1.2|0|332
C|BTM|20260123|15:59:42.211660|S|100|1.2|0|100
C|BTM|20260123|15:59:46.942531|S|42|1.2|0|42
C|BTM|20260123|15:59:49.471430|S|17|1.2|0|17
C|BTM|20260123|15:59:49.563615|S|41|1.2|0|41
C|BTM|20260123|15:59:49.563616|S|26|1.2|0|26
C|BTM|20260123|15:59:50.089616|S|16|1.2|0|16
C|BTM|20260123|15:59:50.089617|S|17|1.2|0|17
C|BTM|20260123|15:59:50.129474|S|26|1.2|0|26
C|BTM|20260123|15:59:50.129474|S|20|1.2|0|20
C|BTM|20260123|15:59:50.129474|S|41|1.2|0|41
C|BTM|20260123|15:59:50.149053|S|46|1.2|0|46
C|BTM|20260123|15:59:50.149053|S|13|1.2|0|13
C|BTM|20260123|15:59:50.149053|S|41|1.2|0|41
C|BTM|20260123|15:59:50.536957|S|4|1.2|0|4
C|BTM|20260123|15:59:51.691459|S|42|1.2|0|42
C|BTM|20260123|15:59:51.691459|S|41|1.2|0|41
C|BTMD|20260123|12:56:02.393779|S|10|2.21|0|10
C|BTMD|20260123|15:45:57.004955|S|10|2.215|0|10
C|BTMD|20260123|15:45:57.005750|S|10|2.215|0|10
C|BTMD|20260123|15:46:00.397622|S|10|2.215|0|10
C|BTMD|20260123|15:46:00.398417|S|10|2.215|0|10
C|BTMD|20260123|15:54:42.478094|S|35|2.215|0|35
C|BTMD|20260123|15:54:42.478835|S|35|2.215|0|35
C|BTMD|20260123|15:54:42.478884|S|35|2.215|0|35
C|BTMD|20260123|15:54:42.479659|S|35|2.215|0|35
C|BTMD|20260123|15:54:42.480414|S|35|2.215|0|35
C|BTMD|20260123|15:54:42.481167|S|35|2.215|0|35
C|BTMD|20260123|15:54:42.481916|S|35|2.215|0|35
C|BTMD|20260123|15:54:42.482675|S|35|2.215|0|35
C|BTQ|20260123|09:37:43.505313|S|100|4.77|0|100
C|BTQ|20260123|09:47:01.247201|S|157|4.64|0|157
C|BTQ|20260123|09:49:43.229059|S|2|4.62|0|2
C|BTQ|20260123|10:11:18.383620|S|100|4.66|0|100
C|BTQ|20260123|12:48:20.033114|S|3|4.72|0|3
C|BTQ|20260123|15:42:29.861177|S|1|4.63|0|1
C|BTRN|20260123|12:26:28.423309|S|100|27.66|0|100
C|BTSG|20260123|09:50:01.961150|S|22|39.67|0|22
C|BTSG|20260123|09:50:01.961150|S|91|39.67|0|91
C|BTSG|20260123|10:04:25.056423|S|100|39.73|0|100
C|BTSG|20260123|11:09:14.016157|S|100|39.88|0|100
C|BTSG|20260123|11:12:00.344789|S|100|39.76|0|100
C|BTSG|20260123|11:12:00.344789|S|39|39.73|0|39
C|BTSG|20260123|11:23:38.052726|S|14|39.62|0|14
C|BTSG|20260123|12:02:17.642241|S|27|39.415|0|27
C|BTSG|20260123|12:12:40.094785|S|100|39.48|0|100
C|BTSG|20260123|12:13:16.099650|S|100|39.47|0|100
C|BTSG|20260123|12:13:35.302888|S|100|39.47|0|100
C|BTSG|20260123|12:13:41.003510|S|100|39.47|0|100
C|BTSG|20260123|12:14:14.662056|S|100|39.47|0|100
C|BTSG|20260123|12:14:14.862648|S|100|39.47|0|100
C|BTSG|20260123|12:32:44.204488|S|2|39.42|0|2
C|BTSG|20260123|12:50:54.052804|S|100|39.325|0|100
C|BTSG|20260123|13:09:55.277264|S|100|39.355|0|100
C|BTSG|20260123|13:12:04.261709|S|1|39.38|0|1
C|BTSG|20260123|13:18:24.026387|S|100|39.385|0|100
C|BTSG|20260123|13:40:26.589995|S|100|39.54|0|100
C|BTSG|20260123|13:47:50.443952|S|100|39.61|0|100
C|BTSG|20260123|13:49:49.712404|S|100|39.56|0|100
C|BTSG|20260123|14:31:06.977548|S|105|39.82|0|105
C|BTSG|20260123|14:32:15.915277|S|30|39.81|0|30
C|BTSG|20260123|14:32:23.403518|S|100|39.77|0|100
C|BTSG|20260123|14:50:12.508908|S|100|39.66|0|100
C|BTSG|20260123|14:50:47.750832|S|100|39.67|0|100
C|BTSG|20260123|15:29:39.606786|S|100|39.64|0|100
C|BTSG|20260123|15:35:05.914844|S|150|39.7|0|150
C|BTSG|20260123|15:37:23.088216|S|50|39.69|0|50
C|BTSG|20260123|15:43:38.053276|S|1|39.67|0|1
C|BTSG|20260123|15:49:20.765747|S|1|39.72|0|1
C|BTSG|20260123|15:54:33.680764|S|1|39.63|0|1
C|BTSG|20260123|15:55:58.419318|S|100|39.65|0|100
C|BTSG|20260123|15:56:08.057950|S|100|39.66|0|100
C|BTSG|20260123|15:56:50.138553|S|150|39.65|0|150
C|BTSG|20260123|15:57:36.245379|S|2|39.63|0|2
C|BTTC|20260123|15:56:17.987429|S|1|2.42|0|1
C|BTU|20260123|09:37:35.314473|S|25|38.01|0|25
C|BTU|20260123|09:37:35.314579|S|25|38.01|0|25
C|BTU|20260123|09:37:35.315277|S|25|38|0|25
C|BTU|20260123|09:37:35.315341|S|25|38|0|25
C|BTU|20260123|09:37:35.315406|S|25|38|0|25
C|BTU|20260123|09:37:35.315476|S|25|38|0|25
C|BTU|20260123|10:10:03.823862|S|108|38.15|0|108
C|BTU|20260123|10:11:18.272587|S|55|38.16|0|55
C|BTU|20260123|10:53:03.558477|S|104|37.665|0|104
C|BTU|20260123|11:12:54.893812|S|1|37.89|0|1
C|BTU|20260123|11:12:55.289686|S|21|37.89|0|21
C|BTU|20260123|11:25:47.104079|S|108|37.98|0|108
C|BTU|20260123|11:45:39.954720|S|150|37.94|0|150
C|BTU|20260123|11:45:39.959786|S|4|37.93|0|4
C|BTU|20260123|12:34:09.266889|S|62|37.89|0|62
C|BTU|20260123|14:30:58.083152|S|1|37.975|0|1
C|BTU|20260123|15:18:53.495351|S|100|38.33|0|100
C|BTU|20260123|15:18:53.497900|S|47|38.35|0|47
C|BTU|20260123|15:18:53.497913|S|103|38.35|0|103
C|BTU|20260123|15:18:53.503314|S|10|38.33|0|10
C|BTU|20260123|15:33:09.273802|S|14|37.96|0|14
C|BTU|20260123|15:35:58.063242|S|1|37.97|0|1
C|BTX|20260123|10:46:56.976454|S|60|6.78|0|60
C|BTX|20260123|11:17:25.720826|S|60|6.78|0|60
C|BTX|20260123|12:32:41.898969|S|12|6.77|0|12
C|BTX|20260123|13:54:24.904246|S|60|6.76|0|60
C|BTX|20260123|14:01:23.057428|S|60|6.76|0|60
C|BTX|20260123|14:35:59.130186|S|70|6.76|0|70
C|BTX|20260123|15:49:44.125039|S|60|6.75|0|60
C|BTX|20260123|15:50:10.075207|S|60|6.75|0|60
C|BUCK|20260123|12:54:27.592666|S|110|23.79|0|110
C|BUCK|20260123|14:55:29.652849|S|120|23.8|0|120
C|BUD|20260123|09:50:03.578401|S|200|69.08|0|200
C|BUD|20260123|10:00:19.633989|S|100|69.14|0|100
C|BUD|20260123|10:12:48.786225|S|63|69.24|0|63
C|BUD|20260123|10:15:48.099987|S|100|69.2|0|100
C|BUD|20260123|10:26:48.497704|S|100|69.21|0|100
C|BUD|20260123|10:28:35.248009|S|100|69.16|0|100
C|BUD|20260123|10:30:43.769424|S|100|69.16|0|100
C|BUD|20260123|10:31:23.176096|S|100|69.15|0|100
C|BUD|20260123|10:33:12.141527|S|62|69.13|0|62
C|BUD|20260123|10:56:19.131143|S|100|69.21|0|100
C|BUD|20260123|10:56:20.377026|S|100|69.2|0|100
C|BUD|20260123|10:56:20.377200|S|100|69.2|0|100
C|BUD|20260123|11:03:54.354719|S|100|69.21|0|100
C|BUD|20260123|11:05:50.777178|S|100|69.23|0|100
C|BUD|20260123|11:08:21.217444|S|100|69.23|0|100
C|BUD|20260123|11:27:42.078693|S|100|69.19|0|100
C|BUD|20260123|11:34:59.691025|S|100|69.24|0|100
C|BUD|20260123|11:41:12.449627|S|100|69.22|0|100
C|BUD|20260123|11:49:30.673007|S|4|69.27|0|4
C|BUD|20260123|11:49:35.488050|S|96|69.27|0|96
C|BUD|20260123|12:17:46.959270|S|100|69.44|0|100
C|BUD|20260123|12:55:38.498804|S|100|69.51|0|100
C|BUD|20260123|13:03:58.982255|S|100|69.44|0|100
C|BUD|20260123|13:14:55.181831|S|100|69.34|0|100
C|BUD|20260123|13:22:52.204475|S|12|69.36|0|12
C|BUD|20260123|13:22:56.697587|S|188|69.36|0|188
C|BUD|20260123|13:55:58.954278|S|85|69.45|0|85
C|BUD|20260123|13:55:58.954278|S|100|69.45|0|100
C|BUD|20260123|13:55:58.954278|S|100|69.45|0|100
C|BUD|20260123|14:30:23.067162|S|200|69.54|0|200
C|BUD|20260123|14:34:11.374347|S|24|69.54|0|24
C|BUD|20260123|14:54:29.419214|S|100|69.57|0|100
C|BUD|20260123|14:56:22.271470|S|9|69.56|0|9
C|BUD|20260123|14:56:22.271487|S|10|69.56|0|10
C|BUD|20260123|15:08:37.376230|S|100|69.44|0|100
C|BUD|20260123|15:12:13.570723|S|100|69.46|0|100
C|BUD|20260123|15:28:56.427664|S|97|69.75|0|97
C|BUD|20260123|15:49:32.241328|S|93|69.77|0|93
C|BUD|20260123|15:54:01.032460|S|300|69.85|0|300
C|BUD|20260123|15:54:01.032538|S|79|69.85|0|79
C|BUD|20260123|15:56:48.683068|S|60|69.81|0|60
C|BUD|20260123|15:59:39.167875|S|100|69.84|0|100
C|BUD|20260123|15:59:46.499075|S|23|69.835|0|23
C|BUDA|20260123|10:39:22.321587|S|1|8.72|0|1
C|BUDA|20260123|10:40:10.404352|S|1|8.64|0|1
C|BUDA|20260123|10:40:10.404741|S|13|8.64|0|13
C|BUDA|20260123|12:32:04.365483|S|1|8.85|0|1
C|BUDA|20260123|12:32:14.252123|S|1|8.85|0|1
C|BUFB|20260123|14:39:04.672454|S|100|36.94|0|100
C|BUFD|20260123|11:41:46.833431|S|100|28.44|0|100
C|BUFD|20260123|12:40:24.069350|S|100|28.43|0|100
C|BUFD|20260123|13:36:46.147292|S|100|28.42|0|100
C|BUFD|20260123|15:28:09.237885|S|100|28.42|0|100
C|BUFP|20260123|09:31:34.705890|S|1|30.2|0|1
C|BUFQ|20260123|11:08:54.822458|S|200|36.2|0|200
C|BUFQ|20260123|15:13:37.073495|S|200|36.14|0|200
C|BUFR|20260123|12:16:56.171993|S|400|34.54|0|400
C|BUFR|20260123|12:16:56.173084|S|2700|34.55|0|2700
C|BUFR|20260123|12:16:56.173084|S|400|34.55|0|400
C|BUFR|20260123|12:16:56.354544|S|1|34.54|0|1
C|BUFR|20260123|13:43:22.636710|S|337|34.505|0|337
C|BUFR|20260123|14:20:41.768861|S|100|34.53|0|100
C|BUFR|20260123|14:39:41.916896|S|81|34.52|0|81
C|BUG|20260123|09:35:55.726413|S|88|29.98|0|88
C|BUG|20260123|09:35:55.726544|S|88|29.98|0|88
C|BUG|20260123|09:35:55.727145|S|24|29.98|0|24
C|BUG|20260123|11:04:35.418593|S|88|29.99|0|88
C|BUL|20260123|12:06:18.600381|S|27|57.03|0|27
C|BUL|20260123|14:13:49.023655|S|27|57|0|27
C|BUL|20260123|15:22:40.601882|S|27|56.95|0|27
C|BULL|20260123|09:36:12.797000|S|1|7.83|0|1
C|BULL|20260123|09:41:12.576691|S|100|7.795|0|100
C|BULL|20260123|09:41:56.140310|S|400|7.805|0|400
C|BULL|20260123|10:01:35.546518|S|93|7.79|0|93
C|BULL|20260123|10:03:32.598272|S|97|7.79|0|97
C|BULL|20260123|10:10:03.861104|S|6|7.79|0|6
C|BULL|20260123|10:15:25.495988|S|100|7.78|0|100
C|BULL|20260123|10:21:39.773789|S|100|7.785|0|100
C|BULL|20260123|10:24:54.350495|S|100|7.81|0|100
C|BULL|20260123|10:38:22.278214|S|21|7.84|0|21
C|BULL|20260123|10:39:41.799059|S|21|7.84|0|21
C|BULL|20260123|10:40:26.287207|S|14|7.84|0|14
C|BULL|20260123|10:42:06.072945|S|100|7.86|0|100
C|BULL|20260123|10:54:27.583208|S|100|7.85|0|100
C|BULL|20260123|10:54:27.973821|S|31|7.85|0|31
C|BULL|20260123|10:59:08.822448|S|5|7.87|0|5
C|BULL|20260123|11:00:41.380040|S|100|7.87|0|100
C|BULL|20260123|11:08:48.616282|S|99|7.89|0|99
C|BULL|20260123|11:15:26.553973|S|16|7.875|0|16
C|BULL|20260123|11:17:54.922365|S|190|7.87|0|190
C|BULL|20260123|11:18:29.631920|S|200|7.87|0|200
C|BULL|20260123|11:19:26.122950|S|42|7.87|0|42
C|BULL|20260123|11:19:54.826336|S|100|7.87|0|100
C|BULL|20260123|11:20:27.751706|S|32|7.865|0|32
C|BULL|20260123|11:25:38.926479|S|198|7.87|0|198
C|BULL|20260123|11:29:58.863381|S|100|7.86|0|100
C|BULL|20260123|11:29:58.863381|S|1|7.86|0|1
C|BULL|20260123|11:29:58.863381|S|1|7.86|0|1
C|BULL|20260123|11:31:10.289981|S|25|7.86|0|25
C|BULL|20260123|11:31:10.289981|S|1|7.86|0|1
C|BULL|20260123|11:32:31.464683|S|100|7.86|0|100
C|BULL|20260123|11:32:31.633686|S|28|7.86|0|28
C|BULL|20260123|11:33:00.041689|S|1|7.86|0|1
C|BULL|20260123|11:36:29.187574|S|100|7.87|0|100
C|BULL|20260123|11:36:48.328214|S|100|7.86|0|100
C|BULL|20260123|11:36:48.328215|S|100|7.86|0|100
C|BULL|20260123|11:36:49.239944|S|100|7.86|0|100
C|BULL|20260123|11:37:07.345186|S|100|7.85|0|100
C|BULL|20260123|11:42:12.568783|S|100|7.88|0|100
C|BULL|20260123|11:42:19.319309|S|100|7.88|0|100
C|BULL|20260123|11:43:03.344485|S|100|7.87|0|100
C|BULL|20260123|11:43:03.344485|S|100|7.87|0|100
C|BULL|20260123|11:43:03.344485|S|100|7.87|0|100
C|BULL|20260123|11:43:03.344486|S|100|7.87|0|100
C|BULL|20260123|11:49:39.040568|S|21|7.885|0|21
C|BULL|20260123|11:50:28.665997|S|37|7.89|0|37
C|BULL|20260123|11:51:48.209628|S|45|7.91|0|45
C|BULL|20260123|11:53:47.815017|S|100|7.89|0|100
C|BULL|20260123|11:53:56.712745|S|100|7.89|0|100
C|BULL|20260123|11:55:05.083149|S|100|7.89|0|100
C|BULL|20260123|11:55:05.083149|S|100|7.89|0|100
C|BULL|20260123|11:55:17.012553|S|21|7.9|0|21
C|BULL|20260123|11:55:37.069094|S|52|7.89|0|52
C|BULL|20260123|11:55:48.367129|S|1|7.89|0|1
C|BULL|20260123|11:57:02.708586|S|100|7.89|0|100
C|BULL|20260123|11:58:33.959942|S|100|7.89|0|100
C|BULL|20260123|11:59:17.342635|S|100|7.89|0|100
C|BULL|20260123|11:59:51.822099|S|42|7.905|0|42
C|BULL|20260123|11:59:53.338415|S|100|7.9|0|100
C|BULL|20260123|12:00:07.589432|S|100|7.89|0|100
C|BULL|20260123|12:00:07.589433|S|100|7.89|0|100
C|BULL|20260123|12:03:25.815621|S|94|7.9|0|94
C|BULL|20260123|12:04:54.995206|S|21|7.92|0|21
C|BULL|20260123|12:05:02.324764|S|100|7.91|0|100
C|BULL|20260123|12:05:28.091424|S|16|7.915|0|16
C|BULL|20260123|12:07:58.666818|S|20|7.91|0|20
C|BULL|20260123|12:10:11.704771|S|21|7.92|0|21
C|BULL|20260123|12:10:27.385948|S|16|7.92|0|16
C|BULL|20260123|12:10:37.865155|S|100|7.91|0|100
C|BULL|20260123|12:18:02.266981|S|100|7.93|0|100
C|BULL|20260123|12:19:04.379986|S|163|7.94|0|163
C|BULL|20260123|12:22:11.260824|S|100|7.94|0|100
C|BULL|20260123|12:30:28.691983|S|12|8|0|12
C|BULL|20260123|12:30:49.290194|S|300|7.98|0|300
C|BULL|20260123|12:30:58.522066|S|210|7.99|0|210
C|BULL|20260123|12:37:04.891881|S|2|7.97|0|2
C|BULL|20260123|12:37:04.891882|S|100|7.97|0|100
C|BULL|20260123|12:37:04.891882|S|4|7.97|0|4
C|BULL|20260123|12:39:03.721217|S|1|7.97|0|1
C|BULL|20260123|12:40:22.554633|S|100|7.96|0|100
C|BULL|20260123|12:40:22.554634|S|100|7.96|0|100
C|BULL|20260123|12:40:22.554634|S|1|7.96|0|1
C|BULL|20260123|12:40:22.554634|S|1|7.96|0|1
C|BULL|20260123|12:40:22.554635|S|1|7.96|0|1
C|BULL|20260123|12:40:26.219994|S|16|7.965|0|16
C|BULL|20260123|12:42:14.722675|S|1|7.96|0|1
C|BULL|20260123|12:42:14.722675|S|100|7.96|0|100
C|BULL|20260123|12:42:14.722675|S|1|7.96|0|1
C|BULL|20260123|12:42:36.506072|S|1|7.96|0|1
C|BULL|20260123|12:42:47.895911|S|100|7.95|0|100
C|BULL|20260123|12:42:47.895912|S|100|7.95|0|100
C|BULL|20260123|12:43:11.390818|S|100|7.95|0|100
C|BULL|20260123|12:43:11.390818|S|1|7.95|0|1
C|BULL|20260123|12:43:41.559935|S|1|7.95|0|1
C|BULL|20260123|12:43:41.559936|S|100|7.95|0|100
C|BULL|20260123|12:43:41.559936|S|1|7.95|0|1
C|BULL|20260123|12:44:24.392505|S|100|7.95|0|100
C|BULL|20260123|12:47:35.359909|S|37|7.95|0|37
C|BULL|20260123|12:50:04.410671|S|100|7.92|0|100
C|BULL|20260123|12:50:04.410671|S|100|7.92|0|100
C|BULL|20260123|12:56:09.642087|S|100|7.91|0|100
C|BULL|20260123|13:00:31.901695|S|12|7.93|0|12
C|BULL|20260123|13:01:46.009479|S|100|7.93|0|100
C|BULL|20260123|13:01:49.912509|S|100|7.92|0|100
C|BULL|20260123|13:04:04.585967|S|100|7.945|0|100
C|BULL|20260123|13:05:45.012311|S|100|7.94|0|100
C|BULL|20260123|13:16:08.320962|S|100|7.92|0|100
C|BULL|20260123|13:19:32.588475|S|100|7.91|0|100
C|BULL|20260123|13:20:02.259981|S|100|7.9|0|100
C|BULL|20260123|13:25:20.259832|S|81|7.91|0|81
C|BULL|20260123|13:33:44.350496|S|100|7.91|0|100
C|BULL|20260123|13:33:44.350497|S|100|7.91|0|100
C|BULL|20260123|13:35:27.824766|S|16|7.905|0|16
C|BULL|20260123|13:37:33.540124|S|12|7.91|0|12
C|BULL|20260123|13:39:46.654231|S|100|7.92|0|100
C|BULL|20260123|13:40:09.384999|S|100|7.92|0|100
C|BULL|20260123|13:42:50.055583|S|100|7.91|0|100
C|BULL|20260123|13:43:20.957884|S|1|7.92|0|1
C|BULL|20260123|13:50:13.411025|S|83|7.91|0|83
C|BULL|20260123|13:54:57.818112|S|12|7.91|0|12
C|BULL|20260123|13:58:58.783049|S|460|7.905|0|460
C|BULL|20260123|14:06:08.823966|S|5|7.9|0|5
C|BULL|20260123|14:14:21.378333|S|100|7.9|0|100
C|BULL|20260123|14:15:29.120659|S|100|7.9|0|100
C|BULL|20260123|14:18:18.569598|S|100|7.89|0|100
C|BULL|20260123|14:18:52.492058|S|55|7.9|0|55
C|BULL|20260123|14:24:31.787243|S|11|7.88|0|11
C|BULL|20260123|14:24:47.362618|S|100|7.89|0|100
C|BULL|20260123|14:25:30.757611|S|95|7.885|0|95
C|BULL|20260123|14:34:31.821221|S|4|7.87|0|4
C|BULL|20260123|14:35:28.499725|S|56|7.87|0|56
C|BULL|20260123|14:38:13.186355|S|100|7.86|0|100
C|BULL|20260123|14:42:22.364396|S|100|7.87|0|100
C|BULL|20260123|14:42:50.170826|S|6|7.87|0|6
C|BULL|20260123|14:45:06.017363|S|100|7.88|0|100
C|BULL|20260123|14:45:23.235551|S|100|7.88|0|100
C|BULL|20260123|14:45:58.880337|S|100|7.87|0|100
C|BULL|20260123|14:46:33.561870|S|100|7.88|0|100
C|BULL|20260123|14:46:38.203954|S|74|7.88|0|74
C|BULL|20260123|14:49:56.241574|S|94|7.87|0|94
C|BULL|20260123|14:50:25.223709|S|100|7.875|0|100
C|BULL|20260123|14:50:38.593845|S|12|7.87|0|12
C|BULL|20260123|14:51:20.003556|S|96|7.88|0|96
C|BULL|20260123|14:54:03.564174|S|100|7.88|0|100
C|BULL|20260123|14:54:44.010384|S|100|7.86|0|100
C|BULL|20260123|14:54:44.010384|S|100|7.86|0|100
C|BULL|20260123|14:54:47.021631|S|2|7.865|0|2
C|BULL|20260123|14:54:47.021723|S|1|7.865|0|1
C|BULL|20260123|14:55:23.070397|S|100|7.865|0|100
C|BULL|20260123|14:57:01.598482|S|4|7.86|0|4
C|BULL|20260123|14:57:17.749561|S|18|7.85|0|18
C|BULL|20260123|14:57:18.962616|S|3|7.86|0|3
C|BULL|20260123|14:59:01.494872|S|18|7.855|0|18
C|BULL|20260123|14:59:45.234894|S|18|7.86|0|18
C|BULL|20260123|15:01:52.390428|S|100|7.84|0|100
C|BULL|20260123|15:01:52.390552|S|77|7.84|0|77
C|BULL|20260123|15:08:03.772153|S|73|7.83|0|73
C|BULL|20260123|15:12:04.832670|S|100|7.83|0|100
C|BULL|20260123|15:16:39.426061|S|1|7.83|0|1
C|BULL|20260123|15:24:25.774751|S|5|7.82|0|5
C|BULL|20260123|15:27:52.519548|S|48|7.815|0|48
C|BULL|20260123|15:29:40.380168|S|10|7.825|0|10
C|BULL|20260123|15:29:50.997797|S|1|7.82|0|1
C|BULL|20260123|15:29:57.671051|S|1|7.81|0|1
C|BULL|20260123|15:30:06.033125|S|199|7.78|0|199
C|BULL|20260123|15:30:09.143085|S|265|7.78|0|265
C|BULL|20260123|15:30:10.166090|S|300|7.78|0|300
C|BULL|20260123|15:30:12.034078|S|4|7.78|0|4
C|BULL|20260123|15:30:52.064801|S|300|7.78|0|300
C|BULL|20260123|15:30:52.066189|S|4|7.78|0|4
C|BULL|20260123|15:30:53.118493|S|200|7.78|0|200
C|BULL|20260123|15:30:54.093757|S|100|7.78|0|100
C|BULL|20260123|15:35:55.081487|S|12|7.785|0|12
C|BULL|20260123|15:35:55.081565|S|6|7.785|0|6
C|BULL|20260123|15:35:55.081625|S|3|7.785|0|3
C|BULL|20260123|15:35:55.081684|S|2|7.785|0|2
C|BULL|20260123|15:35:55.081737|S|500|7.785|0|500
C|BULL|20260123|15:35:55.081743|S|1|7.785|0|1
C|BULL|20260123|15:35:55.081816|S|276|7.785|0|276
C|BULL|20260123|15:40:17.665717|S|100|7.8|0|100
C|BULL|20260123|15:40:17.665717|S|200|7.8|0|200
C|BULL|20260123|15:40:34.934793|S|100|7.81|0|100
C|BULL|20260123|15:40:34.934793|S|170|7.81|0|170
C|BULL|20260123|15:40:34.934793|S|100|7.81|0|100
C|BULL|20260123|15:41:17.692454|S|30|7.81|0|30
C|BULL|20260123|15:43:05.902578|S|100|7.81|0|100
C|BULL|20260123|15:43:05.903909|S|100|7.81|0|100
C|BULL|20260123|15:43:43.455785|S|100|7.82|0|100
C|BULL|20260123|15:44:59.069919|S|30|7.82|0|30
C|BULL|20260123|15:47:37.297078|S|400|7.84|0|400
C|BULL|20260123|15:47:37.302553|S|400|7.85|0|400
C|BULL|20260123|15:49:58.902307|S|100|7.83|0|100
C|BULL|20260123|15:50:44.166711|S|400|7.83|0|400
C|BULL|20260123|15:50:45.513040|S|400|7.835|0|400
C|BULL|20260123|15:51:22.445288|S|100|7.84|0|100
C|BULL|20260123|15:51:45.517699|S|10|7.84|0|10
C|BULL|20260123|15:52:52.639990|S|400|7.83|0|400
C|BULL|20260123|15:53:35.534439|S|243|7.83|0|243
C|BULL|20260123|15:54:10.054326|S|210|7.835|0|210
C|BULL|20260123|15:54:10.054334|S|34|7.835|0|34
C|BULL|20260123|15:54:10.054346|S|9|7.835|0|9
C|BULL|20260123|15:54:40.002138|S|300|7.84|0|300
C|BULL|20260123|15:57:24.298567|S|16|7.855|0|16
C|BULL|20260123|15:59:17.685279|S|21|7.84|0|21
C|BULL|20260123|15:59:25.996023|S|379|7.84|0|379
C|BULL|20260123|15:59:50.423302|S|1|7.845|0|1
C|BULL|20260123|15:59:50.921316|S|199|7.845|0|199
C|BULL|20260123|15:59:51.742762|S|200|7.84|0|200
C|BULL|20260123|15:59:53.587185|S|200|7.84|0|200
C|BULL|20260123|15:59:55.564103|S|32|7.84|0|32
C|BULL|20260123|15:59:56.124653|S|18|7.84|0|18
C|BULL|20260123|15:59:56.441056|S|13|7.84|0|13
C|BULL|20260123|15:59:56.561702|S|61|7.84|0|61
C|BULL|20260123|15:59:59.601024|S|300|7.83|0|300
C|BULL|20260123|15:59:59.601038|S|300|7.83|0|300
C|BULZ|20260123|09:30:02.493619|S|100|263.74|0|100
C|BULZ|20260123|09:30:02.519816|S|100|263.76|0|100
C|BULZ|20260123|09:30:02.548397|S|100|263.86|0|100
C|BULZ|20260123|10:00:20.244556|S|100|267.31|0|100
C|BULZ|20260123|11:24:58.726181|S|100|273.725|0|100
C|BULZ|20260123|12:20:31.400645|S|19|272.4|0|19
C|BULZ|20260123|13:36:13.546796|S|100|269.33|0|100
C|BULZ|20260123|14:39:34.499714|S|100|268.89|0|100
C|BULZ|20260123|15:59:57.015410|S|1|268.95|0|1
C|BULZ|20260123|15:59:57.015410|S|48|269.09|0|48
C|BULZ|20260123|15:59:57.015410|S|7|268.98|0|7
C|BUR|20260123|09:30:00.866359|S|100|9.84|0|100
C|BUR|20260123|09:30:00.870528|S|50|9.84|0|50
C|BUR|20260123|10:05:19.530871|S|100|9.66|0|100
C|BUR|20260123|10:08:28.950403|S|200|9.65|0|200
C|BUR|20260123|10:48:49.039171|S|28|9.625|0|28
C|BUR|20260123|10:50:23.813918|S|100|9.63|0|100
C|BUR|20260123|11:06:40.593715|S|100|9.655|0|100
C|BUR|20260123|11:09:20.567032|S|100|9.655|0|100
C|BUR|20260123|11:34:40.776303|S|1|9.65|0|1
C|BUR|20260123|11:36:41.789538|S|1|9.65|0|1
C|BUR|20260123|12:27:33.622767|S|5|9.705|0|5
C|BUR|20260123|12:28:22.112730|S|7|9.705|0|7
C|BUR|20260123|12:30:32.397438|S|7|9.715|0|7
C|BUR|20260123|12:30:36.367478|S|7|9.71|0|7
C|BUR|20260123|12:34:32.927359|S|3|9.7|0|3
C|BUR|20260123|12:39:14.217944|S|100|9.7|0|100
C|BUR|20260123|12:40:14.865797|S|100|9.705|0|100
C|BUR|20260123|12:40:15.817203|S|60|9.705|0|60
C|BUR|20260123|12:40:15.817204|S|40|9.705|0|40
C|BUR|20260123|12:40:21.570964|S|100|9.705|0|100
C|BUR|20260123|12:40:21.578346|S|74|9.705|0|74
C|BUR|20260123|12:40:21.578346|S|26|9.705|0|26
C|BUR|20260123|12:40:22.325388|S|100|9.705|0|100
C|BUR|20260123|12:40:22.326270|S|74|9.705|0|74
C|BUR|20260123|12:40:22.326270|S|26|9.705|0|26
C|BUR|20260123|12:41:02.736895|S|52|9.71|0|52
C|BUR|20260123|12:46:29.374103|S|3|9.69|0|3
C|BUR|20260123|13:05:45.847408|S|44|9.675|0|44
C|BUR|20260123|13:05:45.847505|S|110|9.67|0|110
C|BUR|20260123|13:05:45.847505|S|28|9.675|0|28
C|BUR|20260123|13:12:32.232712|S|2|9.675|0|2
C|BUR|20260123|13:15:26.586143|S|30|9.68|0|30
C|BUR|20260123|13:16:19.360372|S|1|9.67|0|1
C|BUR|20260123|13:17:33.876421|S|1|9.67|0|1
C|BUR|20260123|13:19:54.435414|S|2|9.67|0|2
C|BUR|20260123|13:20:42.727061|S|5|9.675|0|5
C|BUR|20260123|13:21:16.113517|S|5|9.67|0|5
C|BUR|20260123|13:23:19.638970|S|5|9.67|0|5
C|BUR|20260123|13:24:36.439112|S|2|9.67|0|2
C|BUR|20260123|13:25:04.471479|S|1|9.67|0|1
C|BUR|20260123|13:25:53.433911|S|1|9.68|0|1
C|BUR|20260123|13:42:36.133447|S|1|9.67|0|1
C|BUR|20260123|13:59:39.457734|S|120|9.675|0|120
C|BUR|20260123|14:10:16.692187|S|1|9.7|0|1
C|BUR|20260123|14:13:27.228708|S|3|9.7|0|3
C|BUR|20260123|14:49:56.953037|S|1|9.69|0|1
C|BUR|20260123|14:49:56.953037|S|1|9.69|0|1
C|BUR|20260123|15:01:33.380913|S|21|9.7|0|21
C|BUR|20260123|15:01:33.400317|S|120|9.715|0|120
C|BUR|20260123|15:11:10.132495|S|4|9.71|0|4
C|BUR|20260123|15:27:04.547641|S|15|9.75|0|15
C|BUR|20260123|15:29:24.689906|S|126|9.755|0|126
C|BUR|20260123|15:29:31.585079|S|9|9.75|0|9
C|BUR|20260123|15:39:57.877544|S|28|9.74|0|28
C|BUR|20260123|15:44:47.145572|S|100|9.735|0|100
C|BUR|20260123|15:49:48.061233|S|18|9.76|0|18
C|BUR|20260123|15:54:15.220226|S|100|9.775|0|100
C|BUR|20260123|15:54:45.838805|S|43|9.77|0|43
C|BUR|20260123|15:54:45.838805|S|290|9.77|0|290
C|BUR|20260123|15:55:32.019359|S|44|9.77|0|44
C|BUR|20260123|15:55:32.019359|S|56|9.77|0|56
C|BUR|20260123|15:55:32.462337|S|84|9.78|0|84
C|BUR|20260123|15:57:08.624490|S|28|9.76|0|28
C|BUR|20260123|15:57:11.803259|S|200|9.76|0|200
C|BUR|20260123|15:58:23.929767|S|39|9.74|0|39
C|BUR|20260123|15:58:49.163317|S|35|9.745|0|35
C|BUR|20260123|15:59:01.331943|S|165|9.75|0|165
C|BUR|20260123|15:59:01.332106|S|100|9.755|0|100
C|BUR|20260123|15:59:01.332148|S|176|9.755|0|176
C|BUR|20260123|15:59:01.332198|S|24|9.755|0|24
C|BUR|20260123|15:59:02.073844|S|100|9.755|0|100
C|BUR|20260123|15:59:20.428774|S|1|9.76|0|1
C|BUR|20260123|15:59:23.484744|S|1|9.76|0|1
C|BUR|20260123|15:59:46.504740|S|1|9.75|0|1
C|BUR|20260123|15:59:49.022563|S|5|9.74|0|5
C|BUR|20260123|15:59:49.022563|S|14|9.74|0|14
C|BUR|20260123|15:59:50.302387|S|2|9.745|0|2
C|BUR|20260123|15:59:53.562575|S|90|9.75|0|90
C|BUR|20260123|15:59:54.048662|S|1|9.75|0|1
C|BUR|20260123|15:59:55.218222|S|167|9.745|0|167
C|BUR|20260123|15:59:55.218222|S|26|9.745|0|26
C|BUR|20260123|15:59:55.556089|S|1|9.745|0|1
C|BUR|20260123|15:59:56.282853|S|31|9.76|0|31
C|BUR|20260123|15:59:56.320685|S|10|9.76|0|10
C|BUR|20260123|15:59:57.316895|S|13|9.76|0|13
C|BUR|20260123|15:59:57.561150|S|158|9.755|0|158
C|BUR|20260123|15:59:58.815894|S|44|9.745|0|44
C|BUR|20260123|15:59:58.816559|S|33|9.745|0|33
C|BURL|20260123|09:30:03.707279|S|1|298.85|0|1
C|BURL|20260123|10:34:18.036057|S|21|298.5|0|21
C|BURL|20260123|10:34:18.036057|S|25|298.6|0|25
C|BURL|20260123|10:42:48.083029|S|4|297.95|0|4
C|BURL|20260123|10:42:48.233702|S|4|297.94|0|4
C|BURL|20260123|10:51:42.226367|S|40|297.95|0|40
C|BURL|20260123|10:56:41.778514|S|25|298.66|0|25
C|BURL|20260123|10:58:04.061072|S|50|298.76|0|50
C|BURL|20260123|10:58:04.061072|S|25|298.79|0|25
C|BURL|20260123|10:58:04.061073|S|5|298.87|0|5
C|BURL|20260123|10:58:12.878730|S|4|298.83|0|4
C|BURL|20260123|10:59:46.745688|S|4|299.01|0|4
C|BURL|20260123|11:06:02.580707|S|4|299.19|0|4
C|BURL|20260123|11:29:23.041927|S|3|299.32|0|3
C|BURL|20260123|11:29:47.765470|S|8|299.41|0|8
C|BURL|20260123|11:29:48.921281|S|2|299.43|0|2
C|BURL|20260123|11:58:03.423825|S|25|298.45|0|25
C|BURL|20260123|12:02:31.255633|S|25|298.52|0|25
C|BURL|20260123|12:02:31.387746|S|40|298.96|0|40
C|BURL|20260123|12:02:31.561232|S|5|298.96|0|5
C|BURL|20260123|12:02:31.561622|S|20|298.96|0|20
C|BURL|20260123|12:12:39.235343|S|14|298.91|0|14
C|BURL|20260123|12:15:49.671746|S|40|298.42|0|40
C|BURL|20260123|12:23:26.057612|S|40|298.61|0|40
C|BURL|20260123|12:36:29.229870|S|4|298.56|0|4
C|BURL|20260123|12:43:49.674041|S|40|298.02|0|40
C|BURL|20260123|12:44:50.010363|S|9|297.99|0|9
C|BURL|20260123|12:44:50.010364|S|8|298.03|0|8
C|BURL|20260123|12:49:51.089444|S|20|298.27|0|20
C|BURL|20260123|12:49:51.089444|S|34|298.29|0|34
C|BURL|20260123|12:55:04.193740|S|55|298.1|0|55
C|BURL|20260123|13:25:25.164347|S|18|298.45|0|18
C|BURL|20260123|13:25:25.164347|S|49|298.39|0|49
C|BURL|20260123|13:55:50.921623|S|4|298.22|0|4
C|BURL|20260123|14:19:17.701488|S|41|298.32|0|41
C|BURL|20260123|15:03:56.269141|S|40|298.95|0|40
C|BURL|20260123|15:21:00.231570|S|50|299.98|0|50
C|BURL|20260123|15:33:24.605787|S|40|299.86|0|40
C|BURL|20260123|15:34:15.587269|S|36|299.86|0|36
C|BURL|20260123|15:34:15.587269|S|1|299.86|0|1
C|BURL|20260123|15:34:15.587269|S|3|299.84|0|3
C|BURL|20260123|15:48:57.493258|S|37|298.23|0|37
C|BURL|20260123|15:51:56.866820|S|22|298.31|0|22
C|BURL|20260123|15:59:39.468641|S|16|297.82|0|16
C|BURL|20260123|15:59:44.018870|S|29|298.03|0|29
C|BURL|20260123|15:59:44.018870|S|50|298.05|0|50
C|BURU|20260123|09:30:00.224900|S|450|.19225|0|450
C|BURU|20260123|09:30:50.315789|S|187|.1943|0|187
C|BURU|20260123|09:33:42.843005|S|460|.19205|0|460
C|BURU|20260123|09:34:36.490041|S|470|.1917|0|470
C|BURU|20260123|09:34:43.932116|S|209|.1917|0|209
C|BURU|20260123|09:36:54.122035|S|100|.19005|0|100
C|BURU|20260123|09:36:54.122580|S|100|.19005|0|100
C|BURU|20260123|09:36:54.126319|S|100|.19005|0|100
C|BURU|20260123|09:38:21.357643|S|490|.19105|0|490
C|BURU|20260123|09:43:51.253311|S|280|.19335|0|280
C|BURU|20260123|09:43:51.256505|S|70|.19335|0|70
C|BURU|20260123|09:44:06.882231|S|530|.19335|0|530
C|BURU|20260123|09:44:52.826022|S|109|.19335|0|109
C|BURU|20260123|09:44:52.828472|S|100|.19335|0|100
C|BURU|20260123|09:44:52.830452|S|100|.19335|0|100
C|BURU|20260123|09:47:17.651784|S|550|.19025|0|550
C|BURU|20260123|09:48:33.466067|S|266|.18975|0|266
C|BURU|20260123|09:50:33.550685|S|300|.19045|0|300
C|BURU|20260123|09:50:33.551212|S|270|.19045|0|270
C|BURU|20260123|09:51:18.031674|S|130|.19105|0|130
C|BURU|20260123|09:51:18.033969|S|100|.19105|0|100
C|BURU|20260123|09:55:29.965786|S|100|.1877|0|100
C|BURU|20260123|09:58:35.756572|S|100|.1877|0|100
C|BURU|20260123|09:59:14.079297|S|100|.18765|0|100
C|BURU|20260123|09:59:21.634918|S|320|.18765|0|320
C|BURU|20260123|09:59:39.089514|S|420|.18765|0|420
C|BURU|20260123|10:00:04.120411|S|630|.186|0|630
C|BURU|20260123|10:00:04.126909|S|630|.18565|0|630
C|BURU|20260123|10:00:04.141584|S|630|.18525|0|630
C|BURU|20260123|10:03:35.607174|S|430|.18665|0|430
C|BURU|20260123|10:05:19.777704|S|222|.18685|0|222
C|BURU|20260123|10:05:19.779315|S|100|.18685|0|100
C|BURU|20260123|10:05:19.780953|S|99|.18685|0|99
C|BURU|20260123|10:10:42.338001|S|450|.18555|0|450
C|BURU|20260123|10:15:17.417554|S|100|.18665|0|100
C|BURU|20260123|10:15:17.418072|S|100|.18665|0|100
C|BURU|20260123|10:15:17.418572|S|100|.18665|0|100
C|BURU|20260123|10:25:37.871556|S|750|.1898|0|750
C|BURU|20260123|10:28:36.762784|S|500|.1903|0|500
C|BURU|20260123|10:29:07.720429|S|760|.192|0|760
C|BURU|20260123|10:29:07.729267|S|228|.19285|0|228
C|BURU|20260123|10:36:23.872214|S|790|.19165|0|790
C|BURU|20260123|10:36:25.900132|S|800|.19165|0|800
C|BURU|20260123|10:39:16.642059|S|540|.18905|0|540
C|BURU|20260123|10:45:12.352747|S|560|.19005|0|560
C|BURU|20260123|10:49:12.202836|S|850|.19675|0|850
C|BURU|20260123|10:50:09.837618|S|570|.19885|0|570
C|BURU|20260123|10:50:26.582268|S|860|.1981|0|860
C|BURU|20260123|10:50:26.590960|S|860|.1981|0|860
C|BURU|20260123|10:50:26.608628|S|570|.1981|0|570
C|BURU|20260123|10:50:40.585584|S|860|.19855|0|860
C|BURU|20260123|10:50:55.702032|S|860|.19935|0|860
C|BURU|20260123|10:52:19.231093|S|870|.2005|0|870
C|BURU|20260123|10:53:08.963679|S|200|.20045|0|200
C|BURU|20260123|10:53:08.964230|S|200|.20045|0|200
C|BURU|20260123|10:53:53.457997|S|700|.1999|0|700
C|BURU|20260123|10:54:07.432672|S|870|.19795|0|870
C|BURU|20260123|10:54:07.476193|S|870|.19475|0|870
C|BURU|20260123|10:54:07.487538|S|870|.19455|0|870
C|BURU|20260123|10:54:07.495412|S|870|.19445|0|870
C|BURU|20260123|10:57:10.480586|S|890|.19685|0|890
C|BURU|20260123|10:57:33.072346|S|500|.19715|0|500
C|BURU|20260123|10:57:33.072906|S|90|.19715|0|90
C|BURU|20260123|11:00:55.632549|S|900|.1952|0|900
C|BURU|20260123|11:03:35.402660|S|900|.19515|0|900
C|BURU|20260123|11:04:26.275045|S|104|.19645|0|104
C|BURU|20260123|11:04:27.816641|S|100|.19645|0|100
C|BURU|20260123|11:07:41.878348|S|200|.19505|0|200
C|BURU|20260123|11:07:41.896246|S|100|.1949|0|100
C|BURU|20260123|11:07:41.896780|S|100|.1949|0|100
C|BURU|20260123|11:09:00.860641|S|500|.19515|0|500
C|BURU|20260123|11:09:09.852092|S|100|.19515|0|100
C|BURU|20260123|11:09:11.656183|S|200|.19515|0|200
C|BURU|20260123|11:25:07.180298|S|610|.19445|0|610
C|BURU|20260123|11:27:54.203557|S|920|.19215|0|920
C|BURU|20260123|11:30:22.889967|S|400|.19325|0|400
C|BURU|20260123|11:30:22.890523|S|220|.19325|0|220
C|BURU|20260123|11:43:32.655153|S|930|.19495|0|930
C|BURU|20260123|11:45:32.569689|S|620|.195|0|620
C|BURU|20260123|11:53:58.785901|S|630|.19405|0|630
C|BURU|20260123|11:59:39.256993|S|100|.1976|0|100
C|BURU|20260123|12:26:15.363047|S|970|.198|0|970
C|BURU|20260123|12:44:46.644323|S|980|.19655|0|980
C|BURU|20260123|13:05:39.344243|S|13|.19625|0|13
C|BURU|20260123|13:19:38.683923|S|1010|.19225|0|1010
C|BURU|20260123|13:24:25.542460|S|1010|.19295|0|1010
C|BURU|20260123|13:31:36.395357|S|680|.1925|0|680
C|BURU|20260123|14:01:52.150176|S|690|.19145|0|690
C|BURU|20260123|14:18:14.615438|S|1050|.19425|0|1050
C|BURU|20260123|14:24:25.578063|S|700|.19505|0|700
C|BURU|20260123|14:51:04.069035|S|1070|.1927|0|1070
C|BURU|20260123|14:53:47.878493|S|1000|.19395|0|1000
C|BURU|20260123|15:04:09.249136|S|20|.19375|0|20
C|BURU|20260123|15:24:07.056704|S|910|.19465|0|910
C|BURU|20260123|15:39:52.416321|S|185|.1954|0|185
C|BURU|20260123|15:50:09.332138|S|1400|.1964|0|1400
C|BURU|20260123|15:58:37.777554|S|1780|.19565|0|1780
C|BUSA|20260123|15:59:46.845294|S|659|38.15|0|659
C|BUSA|20260123|15:59:46.845294|S|100|38.14|0|100
C|BUSE|20260123|09:37:10.235358|S|14|25.27|0|14
C|BUSE|20260123|10:51:04.917920|S|100|25.03|0|100
C|BUSE|20260123|11:19:09.383922|S|26|25.22|0|26
C|BUSE|20260123|12:09:25.365006|S|52|24.86|0|52
C|BUSE|20260123|12:23:01.751597|S|1|24.885|0|1
C|BUSE|20260123|13:33:20.518487|S|68|24.6|0|68
C|BUSE|20260123|14:04:02.844460|S|67|24.765|0|67
C|BUSE|20260123|14:04:02.844526|S|9|24.765|0|9
C|BUSE|20260123|14:04:02.845238|S|4|24.765|0|4
C|BUSE|20260123|14:04:02.845635|S|5|24.765|0|5
C|BUSE|20260123|14:04:02.845702|S|4|24.765|0|4
C|BUSE|20260123|14:04:02.845832|S|11|24.765|0|11
C|BUSE|20260123|14:14:40.022944|S|77|24.74|0|77
C|BUSE|20260123|15:59:33.092048|S|100|24.61|0|100
C|BUSE|20260123|15:59:35.657101|S|100|24.61|0|100
C|BUUU|20260123|09:42:54.164678|S|14|7.95|0|14
C|BUUU|20260123|09:42:54.165346|S|3|7.95|0|3
C|BUUU|20260123|09:43:41.590294|S|1|8.05|0|1
C|BUUU|20260123|09:43:54.692958|S|1|8.08|0|1
C|BUUU|20260123|09:43:55.741727|S|5|8.09|0|5
C|BUUU|20260123|09:44:13.716126|S|1|8.06|0|1
C|BUUU|20260123|09:44:13.716375|S|3|8.06|0|3
C|BUUU|20260123|09:44:14.593338|S|1|8.07|0|1
C|BUUU|20260123|09:44:25.695494|S|90|8.08|0|90
C|BUUU|20260123|09:44:25.933504|S|1|8.03|0|1
C|BUUU|20260123|09:44:58.591486|S|1|8.05|0|1
C|BUUU|20260123|09:46:46.691667|S|1|8.05|0|1
C|BUUU|20260123|09:46:54.692686|S|1|8|0|1
C|BUUU|20260123|09:47:24.693740|S|1|8.04|0|1
C|BUUU|20260123|09:49:20.345342|S|1|8.12|0|1
C|BUUU|20260123|09:49:20.351118|S|1|8.1|0|1
C|BUUU|20260123|09:49:35.693117|S|12|8.12|0|12
C|BUUU|20260123|09:50:00.091691|S|1|8.08|0|1
C|BUUU|20260123|09:50:02.353108|S|1|8.07|0|1
C|BUUU|20260123|09:50:04.353794|S|1|8.06|0|1
C|BUUU|20260123|09:50:06.693707|S|1|8.05|0|1
C|BUUU|20260123|09:50:09.091061|S|1|8.05|0|1
C|BUUU|20260123|09:50:11.363509|S|1|8.04|0|1
C|BUUU|20260123|09:50:23.741645|S|1|8.05|0|1
C|BUUU|20260123|09:50:27.982260|S|1|8.04|0|1
C|BUUU|20260123|09:50:32.849971|S|1|8.03|0|1
C|BUUU|20260123|09:50:58.698291|S|1|8.08|0|1
C|BUUU|20260123|09:51:13.383890|S|1|8.11|0|1
C|BUUU|20260123|09:51:24.555032|S|1|8.08|0|1
C|BUUU|20260123|09:51:28.293360|S|1|8.12|0|1
C|BUUU|20260123|09:51:42.846719|S|1|8.12|0|1
C|BUUU|20260123|09:51:49.312999|S|1|8.08|0|1
C|BUUU|20260123|09:51:49.313007|S|1|8.07|0|1
C|BUUU|20260123|09:51:57.878398|S|1|8.09|0|1
C|BUUU|20260123|09:51:59.408761|S|1|8.11|0|1
C|BUUU|20260123|09:52:04.594103|S|1|8.12|0|1
C|BUUU|20260123|09:53:27.845206|S|35|8.09|0|35
C|BUUU|20260123|09:53:27.845592|S|42|8.09|0|42
C|BUUU|20260123|09:54:17.692935|S|45|7.97|0|45
C|BUUU|20260123|09:59:45.736010|S|1|8.19|0|1
C|BUUU|20260123|09:59:45.736010|S|1|8.19|0|1
C|BUUU|20260123|09:59:45.736010|S|1|8.19|0|1
C|BUUU|20260123|10:04:57.091345|S|2|8.1|0|2
C|BUUU|20260123|11:20:08.970835|S|1|8.17|0|1
C|BUUU|20260123|11:20:19.690453|S|1|8.15|0|1
C|BUUU|20260123|11:20:39.792619|S|1|8.14|0|1
C|BUUU|20260123|11:21:22.817388|S|1|8.15|0|1
C|BUUU|20260123|11:21:37.343439|S|1|8.15|0|1
C|BUUU|20260123|11:22:08.388412|S|1|8.16|0|1
C|BUUU|20260123|11:22:38.812859|S|1|8.17|0|1
C|BUUU|20260123|11:22:55.622239|S|1|8.16|0|1
C|BUUU|20260123|11:23:13.435345|S|1|8.17|0|1
C|BUUU|20260123|11:23:27.080976|S|1|8.16|0|1
C|BUUU|20260123|11:23:35.718927|S|1|8.16|0|1
C|BUUU|20260123|11:23:48.835976|S|1|8.15|0|1
C|BUUU|20260123|11:24:00.525971|S|1|8.15|0|1
C|BUUU|20260123|11:24:09.176268|S|1|8.15|0|1
C|BUUU|20260123|11:24:23.805701|S|1|8.15|0|1
C|BUUU|20260123|11:24:37.801356|S|11|8.15|0|11
C|BUUU|20260123|11:26:51.724541|S|38|8.15|0|38
C|BUUU|20260123|11:37:33.888597|S|1|8.2|0|1
C|BUUU|20260123|11:40:33.153755|S|65|8.15|0|65
C|BUUU|20260123|11:40:46.706826|S|1|8.19|0|1
C|BUUU|20260123|11:40:46.707535|S|1|8.17|0|1
C|BUUU|20260123|11:40:50.270760|S|1|8.18|0|1
C|BUUU|20260123|11:41:14.906333|S|1|8.16|0|1
C|BUUU|20260123|11:41:14.906342|S|2|8.15|0|2
C|BUUU|20260123|11:41:48.005830|S|1|8.18|0|1
C|BUUU|20260123|11:41:52.064221|S|1|8.17|0|1
C|BUUU|20260123|11:41:54.099352|S|1|8.15|0|1
C|BUUU|20260123|11:41:59.516848|S|1|8.15|0|1
C|BUUU|20260123|11:42:09.194323|S|7|8.15|0|7
C|BUUU|20260123|11:42:20.840600|S|1|8.16|0|1
C|BUUU|20260123|11:42:27.454966|S|1|8.16|0|1
C|BUUU|20260123|11:43:16.607598|S|1|8.17|0|1
C|BUUU|20260123|11:43:25.086957|S|1|8.17|0|1
C|BUUU|20260123|11:43:31.860235|S|1|8.17|0|1
C|BUUU|20260123|11:43:37.853015|S|1|8.16|0|1
C|BUUU|20260123|11:43:48.060821|S|1|8.16|0|1
C|BUUU|20260123|11:44:07.897383|S|1|8.17|0|1
C|BUUU|20260123|11:44:16.969503|S|1|8.17|0|1
C|BUUU|20260123|11:44:19.177400|S|1|8.16|0|1
C|BUUU|20260123|11:44:42.657876|S|1|8.17|0|1
C|BUUU|20260123|11:44:45.412740|S|1|8.16|0|1
C|BUUU|20260123|11:44:51.362308|S|1|8.16|0|1
C|BUUU|20260123|11:44:56.360789|S|1|8.17|0|1
C|BUUU|20260123|11:45:07.972058|S|1|8.17|0|1
C|BUUU|20260123|11:45:16.906868|S|1|8.17|0|1
C|BUUU|20260123|11:45:38.460597|S|1|8.19|0|1
C|BUUU|20260123|11:46:15.302233|S|1|8.19|0|1
C|BUUU|20260123|11:46:24.893541|S|1|8.17|0|1
C|BUUU|20260123|11:46:35.910298|S|1|8.2|0|1
C|BUUU|20260123|11:46:35.911010|S|1|8.18|0|1
C|BUUU|20260123|11:47:19.255403|S|1|8.17|0|1
C|BUUU|20260123|11:47:19.255411|S|1|8.16|0|1
C|BUUU|20260123|11:47:29.626152|S|1|8.17|0|1
C|BUUU|20260123|12:55:28.692303|S|1|8.16|0|1
C|BUUU|20260123|12:55:31.091918|S|1|8.15|0|1
C|BUUU|20260123|12:55:42.992052|S|1|8.15|0|1
C|BUUU|20260123|12:55:48.344619|S|5|8.15|0|5
C|BUUU|20260123|12:56:17.742127|S|1|8.14|0|1
C|BUUU|20260123|12:56:27.924604|S|8|8.14|0|8
C|BUUU|20260123|12:56:27.924991|S|2|8.14|0|2
C|BUUU|20260123|12:56:36.693170|S|1|8.13|0|1
C|BUUU|20260123|12:56:51.936456|S|20|8.13|0|20
C|BUUU|20260123|12:57:10.842743|S|1|8.14|0|1
C|BUUU|20260123|12:57:22.092659|S|11|8.14|0|11
C|BUUU|20260123|12:57:22.092901|S|19|8.14|0|19
C|BUUU|20260123|12:57:44.591329|S|34|8.14|0|34
C|BUUU|20260123|12:58:06.941574|S|1|8.15|0|1
C|BUUU|20260123|12:58:08.941821|S|1|8.14|0|1
C|BUUU|20260123|12:58:20.690771|S|59|8.14|0|59
C|BUUU|20260123|12:58:20.691154|S|1|8.14|0|1
C|BUUU|20260123|12:58:48.002516|S|1|8.15|0|1
C|BUUU|20260123|12:59:03.941331|S|1|8.15|0|1
C|BUUU|20260123|12:59:12.441287|S|4|8.14|0|4
C|BUUU|20260123|15:21:37.340324|S|1|8.1|0|1
C|BUUU|20260123|15:21:51.361849|S|1|8.11|0|1
C|BUUU|20260123|15:21:58.993446|S|1|8.13|0|1
C|BUUU|20260123|15:21:59.003009|S|1|8.15|0|1
C|BUUU|20260123|15:22:18.942278|S|1|8.15|0|1
C|BUUU|20260123|15:22:22.994157|S|1|8.16|0|1
C|BUUU|20260123|15:22:25.741889|S|1|8.15|0|1
C|BUUU|20260123|15:22:39.650828|S|1|8.14|0|1
C|BUUU|20260123|15:22:51.840668|S|1|8.14|0|1
C|BUUU|20260123|15:22:59.841264|S|1|8.16|0|1
C|BUUU|20260123|15:22:59.850142|S|1|8.17|0|1
C|BUUU|20260123|15:23:06.522212|S|8|8.15|0|8
C|BUUU|20260123|15:23:06.522219|S|8|8.15|0|8
C|BUUU|20260123|15:23:06.671166|S|1|8.18|0|1
C|BUUU|20260123|15:23:21.490881|S|1|8.16|0|1
C|BUUU|20260123|15:23:29.941987|S|1|8.16|0|1
C|BUUU|20260123|15:23:32.942385|S|1|8.15|0|1
C|BUUU|20260123|15:23:44.990366|S|1|8.16|0|1
C|BUUU|20260123|15:24:01.081712|S|1|8.19|0|1
C|BUUU|20260123|15:24:01.087804|S|1|8.2|0|1
C|BUUU|20260123|15:24:01.359096|S|1|8.17|0|1
C|BUUU|20260123|15:24:07.344386|S|61|8.18|0|61
C|BUUU|20260123|15:24:07.344628|S|13|8.18|0|13
C|BUXX|20260123|12:30:18.708400|S|100|20.31|0|100
C|BUXX|20260123|12:30:39.036741|S|100|20.31|0|100
C|BUXX|20260123|12:33:21.640596|S|100|20.31|0|100
C|BUXX|20260123|13:09:49.535200|S|100|20.31|0|100
C|BUXX|20260123|13:09:53.709799|S|100|20.31|0|100
C|BUXX|20260123|13:17:18.710025|S|100|20.31|0|100
C|BUXX|20260123|13:17:36.172436|S|100|20.31|0|100
C|BUXX|20260123|13:19:58.124748|S|100|20.31|0|100
C|BUXX|20260123|13:24:10.458591|S|100|20.31|0|100
C|BUXX|20260123|13:34:00.861941|S|100|20.31|0|100
C|BUXX|20260123|14:22:02.589109|S|100|20.31|0|100
C|BUXX|20260123|14:22:02.601098|S|100|20.31|0|100
C|BUXX|20260123|14:22:02.620855|S|100|20.31|0|100
C|BUXX|20260123|14:25:11.857817|S|100|20.31|0|100
C|BUXX|20260123|14:29:54.390326|S|100|20.31|0|100
C|BUXX|20260123|14:29:58.776994|S|100|20.31|0|100
C|BUXX|20260123|14:51:25.606360|S|100|20.31|0|100
C|BUXX|20260123|15:00:14.373347|S|100|20.31|0|100
C|BUXX|20260123|15:00:24.306858|S|100|20.31|0|100
C|BUXX|20260123|15:30:01.773669|S|100|20.31|0|100
C|BUXX|20260123|15:59:31.157799|S|100|20.31|0|100
C|BUXX|20260123|15:59:31.262336|S|100|20.31|0|100
C|BUYW|20260123|12:18:39.950837|S|100|14.32|0|100
C|BUYW|20260123|12:22:09.543786|S|100|14.32|0|100
C|BUYW|20260123|13:39:00.509025|S|100|14.31|0|100
C|BUYW|20260123|13:49:34.252895|S|200|14.31|0|200
C|BUYW|20260123|13:59:29.524607|S|100|14.31|0|100
C|BUYW|20260123|15:59:45.547405|S|100|14.31|0|100
C|BUYW|20260123|15:59:57.005658|S|91|14.31|0|91
C|BV|20260123|11:09:40.718588|S|42|13.48|0|42
C|BVN|20260123|09:35:59.388075|S|25|37.265|0|25
C|BVN|20260123|09:35:59.388470|S|25|37.265|0|25
C|BVN|20260123|09:35:59.388521|S|25|37.265|0|25
C|BVN|20260123|09:35:59.388963|S|25|37.265|0|25
C|BVN|20260123|09:36:28.652130|S|82|37.22|0|82
C|BVN|20260123|09:36:28.652130|S|150|37.21|0|150
C|BVN|20260123|09:36:28.652130|S|150|37.2|0|150
C|BVN|20260123|09:36:29.106865|S|25|37.225|0|25
C|BVN|20260123|09:36:29.106934|S|25|37.225|0|25
C|BVN|20260123|09:36:29.106990|S|25|37.225|0|25
C|BVN|20260123|09:36:29.107048|S|25|37.225|0|25
C|BVN|20260123|09:36:29.107103|S|25|37.225|0|25
C|BVN|20260123|09:36:29.107167|S|25|37.225|0|25
C|BVN|20260123|09:37:49.388149|S|100|37.03|0|100
C|BVN|20260123|09:37:49.388149|S|75|37.02|0|75
C|BVN|20260123|09:39:01.807580|S|25|37.185|0|25
C|BVN|20260123|09:39:01.807646|S|25|37.185|0|25
C|BVN|20260123|09:39:01.807760|S|25|37.185|0|25
C|BVN|20260123|11:45:14.278997|E|100|37.04|0|100
C|BVN|20260123|15:26:48.991375|S|100|37.2|0|100
C|BVN|20260123|15:30:08.159723|S|25|37.04|0|25
C|BVN|20260123|15:30:08.160323|S|25|37.04|0|25
C|BVN|20260123|15:30:08.160908|S|25|37.04|0|25
C|BVN|20260123|15:35:08.611749|S|10|37.17|0|10
C|BVN|20260123|15:58:47.497183|S|75|37.12|0|75
C|BVN|20260123|15:59:40.523993|S|100|37.13|0|100
C|BVN|20260123|15:59:57.563980|S|75|37.15|0|75
C|BVN|20260123|15:59:57.563980|S|25|37.15|0|25
C|BVN|20260123|15:59:58.398460|S|33|37.12|0|33
C|BVS|20260123|09:33:26.271621|S|49|8.08|0|49
C|BVS|20260123|09:33:52.009031|S|8|8.08|0|8
C|BVS|20260123|09:39:38.475440|S|21|8.12|0|21
C|BVS|20260123|09:44:56.849663|S|5|8.16|0|5
C|BVS|20260123|09:49:06.174993|S|5|8.21|0|5
C|BVS|20260123|09:49:13.385543|S|6|8.22|0|6
C|BVS|20260123|10:52:57.467247|S|1|8.03|0|1
C|BVS|20260123|11:02:51.375336|S|4|8.06|0|4
C|BW|20260123|09:35:24.902051|S|100|8.61|0|100
C|BW|20260123|09:53:55.390340|S|1|8.72|0|1
C|BW|20260123|09:59:58.742916|S|10|8.63|0|10
C|BW|20260123|10:23:27.009510|S|100|8.885|0|100
C|BW|20260123|10:36:45.958611|S|100|9.13|0|100
C|BW|20260123|10:40:10.678120|S|200|9.28|0|200
C|BW|20260123|10:48:07.468384|S|100|9.13|0|100
C|BW|20260123|10:48:11.409094|S|100|9.14|0|100
C|BW|20260123|10:55:18.898769|S|100|9.34|0|100
C|BW|20260123|10:55:40.497931|S|100|9.35|0|100
C|BW|20260123|11:13:44.981850|S|1|9.28|0|1
C|BW|20260123|11:55:22.497540|S|10|9.26|0|10
C|BW|20260123|11:55:28.942684|S|2|9.26|0|2
C|BW|20260123|11:55:28.942692|S|1|9.26|0|1
C|BW|20260123|12:03:01.222300|S|100|9.355|0|100
C|BW|20260123|12:20:48.788039|S|2|9.33|0|2
C|BW|20260123|14:23:29.607672|S|20|9.58|0|20
C|BW|20260123|14:23:29.607679|S|20|9.58|0|20
C|BW|20260123|14:49:47.288510|S|44|9.58|0|44
C|BW|20260123|14:49:47.332553|S|2|9.58|0|2
C|BW|20260123|14:49:47.544022|S|9|9.54|0|9
C|BW|20260123|15:16:06.878090|S|100|9.335|0|100
C|BW|20260123|15:16:06.878394|S|1|9.34|0|1
C|BW|20260123|15:16:07.233438|S|100|9.35|0|100
C|BW|20260123|15:16:07.233460|S|100|9.34|0|100
C|BW|20260123|15:41:08.844243|S|14|9.35|0|14
C|BW|20260123|15:46:25.223617|S|100|9.38|0|100
C|BW|20260123|15:50:00.674589|S|7|9.4|0|7
C|BWA|20260123|13:34:07.553526|S|100|47.51|0|100
C|BWA|20260123|13:37:35.011060|S|50|47.52|0|50
C|BWA|20260123|13:41:32.295150|S|38|47.49|0|38
C|BWA|20260123|13:52:54.937481|S|100|47.56|0|100
C|BWA|20260123|14:21:07.719782|S|50|47.68|0|50
C|BWA|20260123|14:21:39.537100|S|38|47.69|0|38
C|BWA|20260123|14:21:39.537277|S|38|47.69|0|38
C|BWA|20260123|14:27:18.997384|S|38|47.67|0|38
C|BWA|20260123|14:27:18.997394|S|62|47.67|0|62
C|BWA|20260123|15:32:26.569792|S|70|47.56|0|70
C|BWA|20260123|15:59:48.967588|S|4|47.695|0|4
C|BWA|20260123|15:59:48.968891|S|96|47.695|0|96
C|BWA|20260123|15:59:48.968891|S|4|47.69|0|4
C|BWAY|20260123|09:44:12.199902|S|1|23.96|0|1
C|BWAY|20260123|09:44:44.447489|S|99|24|0|99
C|BWAY|20260123|09:44:49.942178|S|1|23.76|0|1
C|BWAY|20260123|09:44:55.846627|S|1|23.86|0|1
C|BWAY|20260123|14:31:08.852956|S|1|23.07|0|1
C|BWAY|20260123|14:31:10.592094|S|1|23.14|0|1
C|BWAY|20260123|14:31:41.840518|S|1|23.16|0|1
C|BWAY|20260123|14:32:14.772302|S|1|23.22|0|1
C|BWEN|20260123|11:32:59.843707|S|1|3.24|0|1
C|BWEN|20260123|11:45:00.906144|S|1|3.24|0|1
C|BWFG|20260123|10:58:32.511625|S|3|48.45|0|3
C|BWFG|20260123|10:58:32.511725|S|3|48.45|0|3
C|BWFG|20260123|10:58:32.511811|S|3|48.45|0|3
C|BWFG|20260123|10:58:32.511888|S|3|48.45|0|3
C|BWFG|20260123|10:58:32.511950|S|3|48.45|0|3
C|BWFG|20260123|10:58:32.512074|S|3|48.45|0|3
C|BWFG|20260123|15:23:55.164738|S|5|47.15|0|5
C|BWFG|20260123|15:23:55.164759|S|5|47.15|0|5
C|BWFG|20260123|15:57:57.617804|S|88|47.36|0|88
C|BWFG|20260123|15:59:39.678720|S|29|47.47|0|29
C|BWFG|20260123|15:59:46.231162|S|4|47.47|0|4
C|BWG|20260123|10:18:54.708629|S|100|8.49|0|100
C|BWG|20260123|10:18:54.708629|S|100|8.49|0|100
C|BWG|20260123|10:54:19.063761|S|100|8.47|0|100
C|BWG|20260123|10:54:19.063761|S|100|8.475|0|100
C|BWIN|20260123|10:43:42.366320|S|100|25.86|0|100
C|BWIN|20260123|10:43:42.366320|S|26|25.87|0|26
C|BWIN|20260123|10:43:42.366321|S|69|25.86|0|69
C|BWIN|20260123|10:43:42.395540|S|6|25.85|0|6
C|BWIN|20260123|10:43:42.395774|S|94|25.85|0|94
C|BWIN|20260123|10:47:08.150037|S|108|25.835|0|108
C|BWIN|20260123|10:47:08.150103|S|25|25.835|0|25
C|BWIN|20260123|10:47:44.601788|S|100|25.87|0|100
C|BWIN|20260123|11:20:01.256562|S|100|25.825|0|100
C|BWIN|20260123|11:45:25.660172|S|3|25.76|0|3
C|BWIN|20260123|15:01:10.521279|S|10|25.26|0|10
C|BWIN|20260123|15:28:25.126154|S|70|25.105|0|70
C|BWIN|20260123|15:28:25.126446|S|90|25.11|0|90
C|BWLP|20260123|09:41:24.923943|S|33|14.185|0|33
C|BWLP|20260123|09:41:24.923971|S|33|14.185|0|33
C|BWMN|20260123|09:50:03.083262|S|3|36.32|0|3
C|BWMN|20260123|10:03:17.164966|S|4|36.1|0|4
C|BWX|20260123|11:32:24.504391|S|21|22.5|0|21
C|BWX|20260123|12:01:21.780740|S|200|22.5|0|200
C|BWX|20260123|15:52:54.720777|S|100|22.64|0|100
C|BWX|20260123|15:57:52.109764|S|100|22.65|0|100
C|BWX|20260123|15:58:49.721522|S|100|22.65|0|100
C|BWX|20260123|15:59:41.265591|S|100|22.65|0|100
C|BWX|20260123|15:59:45.028623|S|100|22.65|0|100
C|BWX|20260123|15:59:45.146688|S|100|22.65|0|100
C|BWX|20260123|15:59:51.265606|S|100|22.65|0|100
C|BWXT|20260123|09:49:04.573568|S|1|204.81|0|1
C|BWXT|20260123|09:51:32.670781|S|20|205.36|0|20
C|BWXT|20260123|10:26:04.989019|S|29|207.11|0|29
C|BWXT|20260123|10:26:04.989019|S|10|207.07|0|10
C|BWXT|20260123|10:27:50.932104|S|50|207.05|0|50
C|BWXT|20260123|10:27:50.932105|S|10|207.17|0|10
C|BWXT|20260123|10:29:38.585362|S|5|207.23|0|5
C|BWXT|20260123|10:32:34.778804|S|20|207.19|0|20
C|BWXT|20260123|10:34:20.769023|S|9|207.24|0|9
C|BWXT|20260123|11:59:30.062899|S|100|206.095|0|100
C|BWXT|20260123|12:46:27.560161|S|31|206.45|0|31
C|BWXT|20260123|13:22:19.591799|S|17|206.54|0|17
C|BWXT|20260123|14:31:31.341171|S|25|207.5|0|25
C|BWXT|20260123|15:15:37.727993|S|2|207.01|0|2
C|BWXT|20260123|15:15:56.043977|S|1|207.11|0|1
C|BWXT|20260123|15:37:10.900121|S|17|206.75|0|17
C|BWXT|20260123|15:47:29.859673|S|47|207.43|0|47
C|BWXT|20260123|15:58:30.087040|S|33|207.82|0|33
C|BWXT|20260123|15:59:42.504337|S|39|207.73|0|39
C|BWZ|20260123|11:03:30.912360|S|100|27.54|0|100
C|BWZ|20260123|15:59:46.501349|S|267|27.76|0|267
C|BX|20260123|09:31:12.978807|S|100|153.89|0|100
C|BX|20260123|09:33:39.736562|S|3|153.66|0|3
C|BX|20260123|09:40:42.923347|S|100|153.02|0|100
C|BX|20260123|10:18:27.605727|S|11|151.96|0|11
C|BX|20260123|10:45:04.100698|S|100|151.04|0|100
C|BX|20260123|11:15:57.676543|S|100|151.59|0|100
C|BX|20260123|11:19:29.446956|S|100|151.69|0|100
C|BX|20260123|11:19:29.446956|S|5|151.7|0|5
C|BX|20260123|11:49:11.675196|S|300|151.31|0|300
C|BX|20260123|12:00:35.192218|S|1|151.05|0|1
C|BX|20260123|12:00:35.192218|S|47|151.05|0|47
C|BX|20260123|12:00:35.192218|S|1|151.05|0|1
C|BX|20260123|12:00:35.192218|S|51|151.04|0|51
C|BX|20260123|12:00:35.192236|S|41|151.04|0|41
C|BX|20260123|12:00:35.192250|S|8|151.04|0|8
C|BX|20260123|12:03:31.379994|S|25|151.11|0|25
C|BX|20260123|12:03:31.380017|S|75|151.11|0|75
C|BX|20260123|12:04:22.999097|S|25|151.2|0|25
C|BX|20260123|12:04:22.999099|S|75|151.2|0|75
C|BX|20260123|12:04:22.999478|S|100|151.14|0|100
C|BX|20260123|12:15:37.045231|S|63|151.06|0|63
C|BX|20260123|12:36:23.412052|S|100|151.21|0|100
C|BX|20260123|13:05:03.677635|S|11|150.17|0|11
C|BX|20260123|13:05:03.678179|S|11|150.17|0|11
C|BX|20260123|13:05:14.229494|S|100|150.055|0|100
C|BX|20260123|13:05:14.230937|S|11|150.05|0|11
C|BX|20260123|13:05:14.422648|S|100|150|0|100
C|BX|20260123|13:05:14.422890|S|100|150.05|0|100
C|BX|20260123|13:42:36.437974|S|50|150.15|0|50
C|BX|20260123|14:04:57.268302|S|100|150.22|0|100
C|BX|20260123|14:46:51.805876|S|5|149.83|0|5
C|BX|20260123|14:47:13.148428|S|184|149.83|0|184
C|BX|20260123|15:01:22.716603|S|1|149.51|0|1
C|BX|20260123|15:01:22.718774|S|1|149.51|0|1
C|BX|20260123|15:02:06.227202|S|100|149.58|0|100
C|BX|20260123|15:05:08.752943|S|1|149.71|0|1
C|BX|20260123|15:13:39.392729|S|100|149.8|0|100
C|BX|20260123|15:29:42.430808|S|3|149.53|0|3
C|BX|20260123|15:44:24.628792|S|22|150.08|0|22
C|BX|20260123|15:58:23.182734|S|41|150.54|0|41
C|BXC|20260123|09:35:21.090782|S|1|75.72|0|1
C|BXC|20260123|09:35:29.599396|S|1|75.49|0|1
C|BXC|20260123|09:35:35.597918|S|1|75.49|0|1
C|BXC|20260123|09:35:40.099698|S|1|75.49|0|1
C|BXC|20260123|09:35:42.697067|S|1|75.69|0|1
C|BXC|20260123|09:35:56.095511|S|1|75.39|0|1
C|BXC|20260123|09:36:11.193605|S|1|75.29|0|1
C|BXC|20260123|09:36:19.740811|S|1|75.24|0|1
C|BXC|20260123|09:43:23.178920|S|1|74.8|0|1
C|BXC|20260123|09:51:51.080493|S|50|74.4|0|50
C|BXC|20260123|09:55:17.044239|S|1|74.54|0|1
C|BXC|20260123|09:55:24.943209|S|1|74.64|0|1
C|BXC|20260123|09:56:07.842702|S|1|74.42|0|1
C|BXC|20260123|09:56:49.343951|S|1|74.6|0|1
C|BXC|20260123|09:56:54.494553|S|1|74.64|0|1
C|BXC|20260123|09:57:04.943143|S|5|74.64|0|5
C|BXC|20260123|09:57:57.443009|S|3|74.5|0|3
C|BXC|20260123|09:58:04.744481|S|10|74.5|0|10
C|BXC|20260123|09:59:13.345160|S|1|74.54|0|1
C|BXC|20260123|09:59:17.193624|S|1|74.59|0|1
C|BXC|20260123|09:59:33.093262|S|1|74.59|0|1
C|BXC|20260123|09:59:37.950910|S|1|74.6|0|1
C|BXC|20260123|09:59:45.590809|S|10|74.61|0|10
C|BXC|20260123|10:00:12.990950|S|1|74.44|0|1
C|BXC|20260123|10:00:12.990973|S|98|74.44|0|98
C|BXC|20260123|10:00:12.990974|S|1|74.43|0|1
C|BXC|20260123|10:00:48.840854|S|8|74.45|0|8
C|BXC|20260123|10:03:45.943686|S|1|74.32|0|1
C|BXC|20260123|10:03:50.579018|S|1|74.36|0|1
C|BXC|20260123|10:03:55.092154|S|1|74.37|0|1
C|BXC|20260123|10:04:03.841678|S|1|74.4|0|1
C|BXC|20260123|10:04:09.942085|S|1|74.42|0|1
C|BXC|20260123|10:04:54.489678|S|7|74.4|0|7
C|BXC|20260123|10:08:21.034148|S|1|74.18|0|1
C|BXC|20260123|10:08:21.239280|S|1|74.03|0|1
C|BXC|20260123|10:09:08.944657|S|5|73.63|0|5
C|BXC|20260123|10:09:16.591671|S|14|73.78|0|14
C|BXC|20260123|10:12:20.944720|S|1|73.3|0|1
C|BXC|20260123|10:13:09.347387|S|1|73.7|0|1
C|BXC|20260123|10:13:12.450295|S|1|73.75|0|1
C|BXC|20260123|10:13:16.203626|S|1|73.8|0|1
C|BXC|20260123|10:14:22.225175|S|2|73.4|0|2
C|BXC|20260123|10:14:55.137711|S|3|73.3|0|3
C|BXC|20260123|10:15:10.243422|S|7|73.6|0|7
C|BXC|20260123|10:15:11.625569|S|4|73.3|0|4
C|BXC|20260123|10:15:16.169833|S|3|73.36|0|3
C|BXC|20260123|10:15:25.841285|S|1|73.45|0|1
C|BXC|20260123|10:15:33.196820|S|1|73.65|0|1
C|BXC|20260123|10:15:44.188119|S|1|73.65|0|1
C|BXC|20260123|10:15:44.188119|S|9|73.65|0|9
C|BXC|20260123|10:15:44.698046|S|1|73.43|0|1
C|BXC|20260123|10:15:51.478914|S|2|73.5|0|2
C|BXC|20260123|10:15:56.245510|S|1|73.44|0|1
C|BXC|20260123|10:15:59.599291|S|1|73.37|0|1
C|BXC|20260123|10:15:59.925735|S|1|73.37|0|1
C|BXC|20260123|10:16:11.698873|S|5|73.42|0|5
C|BXC|20260123|10:16:59.626419|S|5|73.45|0|5
C|BXC|20260123|10:17:33.942406|S|1|73.4|0|1
C|BXC|20260123|10:17:38.095277|S|1|73.43|0|1
C|BXC|20260123|10:17:42.091346|S|1|73.45|0|1
C|BXC|20260123|10:17:53.841580|S|1|73.45|0|1
C|BXC|20260123|10:17:59.416457|S|1|73.3|0|1
C|BXC|20260123|10:18:22.202083|S|3|73.59|0|3
C|BXC|20260123|10:18:28.743856|S|10|73.58|0|10
C|BXC|20260123|10:18:28.743867|S|5|73.59|0|5
C|BXC|20260123|10:18:33.206885|S|10|73.65|0|10
C|BXC|20260123|10:18:36.844158|S|5|73.58|0|5
C|BXC|20260123|10:18:48.845418|S|3|73.49|0|3
C|BXC|20260123|10:18:48.845549|S|4|73.49|0|4
C|BXC|20260123|10:18:48.846330|S|1|73.55|0|1
C|BXC|20260123|10:18:53.341673|S|1|73.6|0|1
C|BXC|20260123|10:18:53.968303|S|1|73.44|0|1
C|BXC|20260123|10:18:58.214895|S|1|73.44|0|1
C|BXC|20260123|10:18:59.345293|S|4|73.45|0|4
C|BXC|20260123|10:19:00.368243|S|5|73.62|0|5
C|BXC|20260123|10:19:00.368243|S|6|73.75|0|6
C|BXC|20260123|10:19:20.126791|S|5|73.52|0|5
C|BXC|20260123|10:19:20.126791|S|5|73.46|0|5
C|BXC|20260123|10:19:29.493962|S|3|73.4|0|3
C|BXC|20260123|10:19:34.579991|S|4|73.4|0|4
C|BXC|20260123|10:19:36.680983|S|3|73.45|0|3
C|BXC|20260123|10:19:47.528431|S|3|73.4|0|3
C|BXC|20260123|10:20:31.691741|S|30|73.64|0|30
C|BXC|20260123|10:23:57.975378|S|2|73.4|0|2
C|BXC|20260123|10:24:34.843633|S|1|73.75|0|1
C|BXC|20260123|10:24:34.843633|S|1|73.7|0|1
C|BXC|20260123|10:25:17.696352|S|1|73.55|0|1
C|BXC|20260123|10:25:26.055437|S|8|73.99|0|8
C|BXC|20260123|10:26:11.845955|S|6|73.55|0|6
C|BXC|20260123|10:26:20.091312|S|10|73.8|0|10
C|BXC|20260123|10:26:30.942796|S|10|73.8|0|10
C|BXC|20260123|10:26:39.195752|S|1|73.6|0|1
C|BXC|20260123|10:27:00.097499|S|14|73.63|0|14
C|BXC|20260123|10:27:05.697928|S|3|73.6|0|3
C|BXC|20260123|10:28:00.356426|S|2|73.63|0|2
C|BXC|20260123|10:28:00.356426|S|8|73.76|0|8
C|BXC|20260123|10:28:16.455373|S|30|73.65|0|30
C|BXC|20260123|10:29:02.640936|S|2|73.6|0|2
C|BXC|20260123|10:29:47.744035|S|1|73.62|0|1
C|BXC|20260123|10:29:49.134306|S|1|73.82|0|1
C|BXC|20260123|10:29:49.134306|S|1|73.72|0|1
C|BXC|20260123|10:29:49.134307|S|1|73.92|0|1
C|BXC|20260123|10:30:20.702615|S|1|73.55|0|1
C|BXC|20260123|10:31:03.844636|S|10|73.7|0|10
C|BXC|20260123|10:31:07.435444|S|1|73.75|0|1
C|BXC|20260123|10:31:29.152915|S|10|73.8|0|10
C|BXC|20260123|10:31:36.148163|S|10|73.9|0|10
C|BXC|20260123|10:31:36.839828|S|1|73.71|0|1
C|BXC|20260123|10:31:41.590835|S|1|73.75|0|1
C|BXC|20260123|10:31:46.942529|S|1|73.77|0|1
C|BXC|20260123|10:31:51.259106|S|1|73.8|0|1
C|BXC|20260123|10:31:58.692835|S|1|73.8|0|1
C|BXC|20260123|10:32:04.457890|S|4|73.82|0|4
C|BXC|20260123|10:33:35.474321|S|1|73.65|0|1
C|BXC|20260123|10:33:35.991964|S|1|73.6|0|1
C|BXC|20260123|10:33:41.694185|S|1|73.5|0|1
C|BXC|20260123|10:35:38.132732|S|4|73.55|0|4
C|BXC|20260123|10:35:50.109081|S|1|73.5|0|1
C|BXC|20260123|10:35:57.192483|S|4|73.45|0|4
C|BXC|20260123|10:35:59.216628|S|3|73.45|0|3
C|BXC|20260123|10:36:04.247941|S|3|73.45|0|3
C|BXC|20260123|10:36:10.747721|S|1|73.36|0|1
C|BXC|20260123|10:36:19.994573|S|3|73.36|0|3
C|BXC|20260123|10:38:39.728816|S|10|73.42|0|10
C|BXC|20260123|10:38:52.678860|S|1|73.61|0|1
C|BXC|20260123|10:38:55.768407|S|3|73.55|0|3
C|BXC|20260123|10:38:58.847049|S|20|73.45|0|20
C|BXC|20260123|10:38:58.947137|S|10|73.4|0|10
C|BXC|20260123|10:40:53.541520|S|10|73.7|0|10
C|BXC|20260123|10:41:59.843624|S|10|73.65|0|10
C|BXC|20260123|10:42:15.244354|S|10|73.67|0|10
C|BXC|20260123|10:42:50.559362|S|1|73.7|0|1
C|BXC|20260123|10:43:09.193951|S|10|73.7|0|10
C|BXC|20260123|10:44:42.840234|S|5|73.68|0|5
C|BXC|20260123|10:44:57.441618|S|5|73.7|0|5
C|BXC|20260123|10:48:56.703838|S|1|73.8|0|1
C|BXC|20260123|10:48:59.091561|S|9|73.8|0|9
C|BXC|20260123|10:49:03.495870|S|10|73.85|0|10
C|BXC|20260123|10:49:34.631350|S|1|73.9|0|1
C|BXC|20260123|10:50:18.966583|S|1|73.85|0|1
C|BXC|20260123|10:50:40.684284|S|1|73.85|0|1
C|BXC|20260123|10:51:16.746336|S|5|73.82|0|5
C|BXC|20260123|10:51:21.196274|S|5|73.83|0|5
C|BXC|20260123|10:51:25.348562|S|5|73.84|0|5
C|BXC|20260123|10:51:35.799042|S|1|73.83|0|1
C|BXC|20260123|10:52:00.990918|S|30|73.84|0|30
C|BXC|20260123|10:54:13.092699|S|10|73.78|0|10
C|BXC|20260123|10:54:18.091532|S|10|73.8|0|10
C|BXC|20260123|10:54:22.584161|S|4|73.85|0|4
C|BXC|20260123|10:55:03.990515|S|6|73.85|0|6
C|BXC|20260123|10:55:12.991023|S|10|73.85|0|10
C|BXC|20260123|10:55:30.692778|S|10|73.85|0|10
C|BXC|20260123|10:55:34.693125|S|20|73.79|0|20
C|BXC|20260123|11:02:13.844929|S|1|73.95|0|1
C|BXC|20260123|11:04:44.341501|S|10|74|0|10
C|BXC|20260123|11:08:29.240511|S|1|73.85|0|1
C|BXC|20260123|11:09:13.593578|S|10|73.9|0|10
C|BXC|20260123|11:09:16.493122|S|10|73.95|0|10
C|BXC|20260123|11:09:52.741916|S|10|73.95|0|10
C|BXC|20260123|11:10:02.816168|S|4|73.95|0|4
C|BXC|20260123|11:10:03.600157|S|1|73.95|0|1
C|BXC|20260123|11:10:10.590734|S|15|73.84|0|15
C|BXC|20260123|11:10:10.905594|S|1|73.95|0|1
C|BXC|20260123|11:10:40.847376|S|29|73.94|0|29
C|BXC|20260123|11:10:41.642742|S|1|73.94|0|1
C|BXC|20260123|11:10:50.342692|S|30|73.85|0|30
C|BXC|20260123|11:10:57.841924|S|20|73.83|0|20
C|BXC|20260123|11:12:25.183312|S|1|73.9|0|1
C|BXC|20260123|11:12:29.431302|S|9|73.9|0|9
C|BXC|20260123|11:12:50.943828|S|10|73.95|0|10
C|BXC|20260123|11:13:03.841735|S|10|73.99|0|10
C|BXC|20260123|11:13:05.441935|S|1|73.99|0|1
C|BXC|20260123|11:17:25.176338|S|5|73.95|0|5
C|BXC|20260123|11:17:38.707293|S|10|73.95|0|10
C|BXC|20260123|11:18:22.940156|S|1|73.93|0|1
C|BXC|20260123|11:18:22.940392|S|9|73.93|0|9
C|BXC|20260123|11:18:29.090446|S|10|74|0|10
C|BXC|20260123|11:18:47.461001|S|3|73.98|0|3
C|BXC|20260123|11:20:17.009082|S|1|73.91|0|1
C|BXC|20260123|11:20:17.009203|S|1|73.9|0|1
C|BXC|20260123|11:59:10.347434|S|1|73.45|0|1
C|BXC|20260123|11:59:22.341756|S|1|73.4|0|1
C|BXC|20260123|12:01:26.826399|S|10|73.5|0|10
C|BXC|20260123|12:01:30.594049|S|10|73.52|0|10
C|BXC|20260123|12:01:34.094790|S|10|73.55|0|10
C|BXC|20260123|12:01:38.496163|S|7|73.6|0|7
C|BXC|20260123|12:02:47.447053|S|1|73.35|0|1
C|BXC|20260123|12:03:15.191870|S|4|73.45|0|4
C|BXC|20260123|12:03:15.191942|S|50|73.45|0|50
C|BXC|20260123|12:03:15.192019|S|25|73.45|0|25
C|BXC|20260123|12:03:15.192099|S|21|73.45|0|21
C|BXC|20260123|12:04:07.094817|S|1|73.42|0|1
C|BXC|20260123|12:04:07.095048|S|9|73.42|0|9
C|BXC|20260123|12:04:08.564593|S|1|73.35|0|1
C|BXC|20260123|12:04:12.512714|S|1|73.3|0|1
C|BXC|20260123|12:04:36.711160|S|1|73.25|0|1
C|BXC|20260123|12:14:06.994623|S|1|73.45|0|1
C|BXC|20260123|12:14:10.925734|S|5|73.45|0|5
C|BXC|20260123|12:15:40.842311|S|1|73.46|0|1
C|BXC|20260123|12:16:49.345299|S|1|73.46|0|1
C|BXC|20260123|12:40:22.389551|S|5|73.23|0|5
C|BXC|20260123|12:40:29.926226|S|3|73.22|0|3
C|BXC|20260123|12:40:33.702035|S|3|73.21|0|3
C|BXC|20260123|12:40:39.675243|S|2|73.2|0|2
C|BXC|20260123|12:40:48.346940|S|1|73.19|0|1
C|BXMT|20260123|10:08:56.035119|S|73|19.05|0|73
C|BXMT|20260123|10:27:28.011864|S|100|19.005|0|100
C|BXMT|20260123|10:37:45.547858|S|1|19.03|0|1
C|BXMT|20260123|10:48:39.459351|S|100|18.995|0|100
C|BXMT|20260123|10:51:06.897606|S|100|18.98|0|100
C|BXMT|20260123|10:51:06.897607|S|41|18.98|0|41
C|BXMT|20260123|10:54:23.779836|S|88|18.97|0|88
C|BXMT|20260123|11:02:06.890924|S|126|18.975|0|126
C|BXMT|20260123|11:02:06.890986|S|63|18.975|0|63
C|BXMT|20260123|11:02:06.891063|S|11|18.975|0|11
C|BXMT|20260123|11:23:59.144128|S|1|19.06|0|1
C|BXMT|20260123|11:41:16.721572|S|5|19.05|0|5
C|BXMT|20260123|12:03:18.131795|S|126|19.075|0|126
C|BXMT|20260123|12:03:29.557906|S|100|19.065|0|100
C|BXMT|20260123|12:03:29.558415|S|1|19.06|0|1
C|BXMT|20260123|12:07:58.666242|S|100|19.06|0|100
C|BXMT|20260123|12:08:16.287540|S|100|19.07|0|100
C|BXMT|20260123|12:26:49.253767|S|100|19.08|0|100
C|BXMT|20260123|12:31:09.987363|S|100|19.085|0|100
C|BXMT|20260123|12:42:43.370790|S|100|19.09|0|100
C|BXMT|20260123|12:42:43.839197|S|100|19.09|0|100
C|BXMT|20260123|12:50:40.301405|S|100|19.1|0|100
C|BXMT|20260123|12:52:08.458137|S|100|19.1|0|100
C|BXMT|20260123|12:53:32.826531|S|100|19.085|0|100
C|BXMT|20260123|12:53:54.065705|S|100|19.08|0|100
C|BXMT|20260123|12:57:22.643141|S|100|19.085|0|100
C|BXMT|20260123|12:57:57.357678|S|100|19.085|0|100
C|BXMT|20260123|12:58:13.377194|S|100|19.085|0|100
C|BXMT|20260123|12:58:21.078494|S|72|19.08|0|72
C|BXMT|20260123|12:58:21.078494|S|28|19.08|0|28
C|BXMT|20260123|12:59:50.445296|S|100|19.1|0|100
C|BXMT|20260123|13:01:03.017860|S|53|19.1|0|53
C|BXMT|20260123|13:01:03.017860|S|47|19.1|0|47
C|BXMT|20260123|13:06:36.251144|S|100|19.085|0|100
C|BXMT|20260123|13:08:30.258460|S|100|19.09|0|100
C|BXMT|20260123|13:09:44.074231|S|100|19.095|0|100
C|BXMT|20260123|13:15:40.719103|S|67|19.07|0|67
C|BXMT|20260123|13:17:36.103824|S|100|19.075|0|100
C|BXMT|20260123|13:17:44.280304|S|2|19.075|0|2
C|BXMT|20260123|13:18:33.859833|S|2|19.075|0|2
C|BXMT|20260123|13:18:52.640096|S|74|19.075|0|74
C|BXMT|20260123|13:19:02.773728|S|2|19.075|0|2
C|BXMT|20260123|13:21:55.213636|S|100|19.09|0|100
C|BXMT|20260123|13:21:55.224791|S|100|19.095|0|100
C|BXMT|20260123|13:32:19.737805|S|4|19.09|0|4
C|BXMT|20260123|13:33:35.078109|S|6|19.11|0|6
C|BXMT|20260123|13:39:32.252360|S|8|19.11|0|8
C|BXMT|20260123|13:44:05.722139|S|4|19.1|0|4
C|BXMT|20260123|13:46:26.681858|S|100|19.1|0|100
C|BXMT|20260123|13:50:05.269244|S|100|19.1|0|100
C|BXMT|20260123|13:54:05.978651|S|97|19.1|0|97
C|BXMT|20260123|13:55:06.358153|S|100|19.095|0|100
C|BXMT|20260123|14:10:05.167959|S|100|19.12|0|100
C|BXMT|20260123|14:10:16.692248|S|100|19.12|0|100
C|BXMT|20260123|14:21:02.612919|S|4|19.13|0|4
C|BXMT|20260123|14:23:15.261568|S|31|19.155|0|31
C|BXMT|20260123|14:27:03.240088|S|2|19.15|0|2
C|BXMT|20260123|14:35:46.045507|S|19|19.165|0|19
C|BXMT|20260123|14:38:43.420196|S|69|19.18|0|69
C|BXMT|20260123|14:43:51.558115|S|3|19.155|0|3
C|BXMT|20260123|14:53:22.220744|S|17|19.16|0|17
C|BXMT|20260123|14:53:22.220744|S|8|19.16|0|8
C|BXMT|20260123|14:58:42.464463|S|2|19.16|0|2
C|BXMT|20260123|15:01:14.525857|S|19|19.19|0|19
C|BXMT|20260123|15:19:15.002072|S|100|19.14|0|100
C|BXMT|20260123|15:19:19.137397|S|100|19.13|0|100
C|BXMT|20260123|15:22:34.376892|S|3|19.12|0|3
C|BXMT|20260123|15:25:45.038792|S|100|19.11|0|100
C|BXMT|20260123|15:30:04.594741|S|6|19.1|0|6
C|BXMT|20260123|15:31:14.795679|S|6|19.11|0|6
C|BXMT|20260123|15:31:14.795679|S|3|19.11|0|3
C|BXMT|20260123|15:34:43.881828|S|2|19.1|0|2
C|BXMT|20260123|15:34:49.070693|S|6|19.11|0|6
C|BXMT|20260123|15:34:49.070693|S|6|19.11|0|6
C|BXMT|20260123|15:36:54.396413|S|19|19.11|0|19
C|BXMT|20260123|15:37:36.345328|S|6|19.11|0|6
C|BXMT|20260123|15:38:44.403748|S|2|19.1|0|2
C|BXMT|20260123|15:39:41.965636|S|2|19.095|0|2
C|BXMT|20260123|15:39:43.847938|S|6|19.1|0|6
C|BXMT|20260123|15:42:37.999817|S|13|19.08|0|13
C|BXMT|20260123|15:43:06.039663|S|2|19.08|0|2
C|BXMT|20260123|15:43:55.906401|S|2|19.075|0|2
C|BXMT|20260123|15:44:14.558036|S|2|19.075|0|2
C|BXMT|20260123|15:44:22.436331|S|13|19.075|0|13
C|BXMT|20260123|15:44:35.645557|S|3|19.08|0|3
C|BXMT|20260123|15:44:48.709683|S|3|19.075|0|3
C|BXMT|20260123|15:46:09.922452|S|6|19.07|0|6
C|BXMT|20260123|15:48:14.709145|S|100|19.065|0|100
C|BXMT|20260123|15:48:40.328143|S|2|19.05|0|2
C|BXMT|20260123|15:51:07.823040|S|100|19.055|0|100
C|BXMT|20260123|15:51:30.219109|S|126|19.045|0|126
C|BXMT|20260123|15:51:30.219194|S|74|19.045|0|74
C|BXMT|20260123|15:51:30.894424|S|28|19.045|0|28
C|BXMT|20260123|15:51:33.175382|S|6|19.04|0|6
C|BXMT|20260123|15:53:19.775669|S|6|19.02|0|6
C|BXMT|20260123|15:54:58.302186|S|126|19.025|0|126
C|BXMT|20260123|15:54:58.302187|S|74|19.025|0|74
C|BXMT|20260123|15:56:41.871795|S|126|18.995|0|126
C|BXMT|20260123|15:56:41.871855|S|100|19|0|100
C|BXMT|20260123|15:56:41.871855|S|100|19|0|100
C|BXMT|20260123|15:56:41.874933|S|100|19.01|0|100
C|BXMT|20260123|15:57:16.926297|S|129|19.015|0|129
C|BXMT|20260123|15:58:36.249948|S|43|19.04|0|43
C|BXMT|20260123|15:58:59.032614|S|100|19.05|0|100
C|BXMT|20260123|15:58:59.032614|S|7|19.05|0|7
C|BXMT|20260123|15:58:59.032615|S|93|19.05|0|93
C|BXMT|20260123|15:59:18.191147|S|1|19.04|0|1
C|BXMT|20260123|15:59:30.696684|S|100|19.03|0|100
C|BXMT|20260123|15:59:43.791550|S|100|19.03|0|100
C|BXMT|20260123|15:59:44.006034|S|100|19.03|0|100
C|BXMT|20260123|15:59:44.211356|S|100|19.03|0|100
C|BXMT|20260123|15:59:45.372108|S|8|19.02|0|8
C|BXMT|20260123|15:59:48.297560|S|70|19.025|0|70
C|BXMT|20260123|15:59:50.715397|S|32|19.035|0|32
C|BXMT|20260123|15:59:50.877553|S|51|19.035|0|51
C|BXMT|20260123|15:59:52.297581|S|3|19.035|0|3
C|BXMT|20260123|15:59:55.000428|S|34|19.035|0|34
C|BXMT|20260123|15:59:55.076160|S|79|19.035|0|79
C|BXMT|20260123|15:59:55.598387|S|1|19.035|0|1
C|BXMT|20260123|15:59:55.634177|S|12|19.035|0|12
C|BXMT|20260123|15:59:58.228393|S|3|19.035|0|3
C|BXMX|20260123|14:34:18.662229|S|100|14.7|0|100
C|BXP|20260123|09:30:03.881436|S|4|65.11|0|4
C|BXP|20260123|09:49:05.834638|S|1|65.61|0|1
C|BXP|20260123|10:05:29.248506|S|100|65.48|0|100
C|BXP|20260123|10:15:31.025732|S|100|65.46|0|100
C|BXP|20260123|10:28:36.880158|S|100|65.215|0|100
C|BXP|20260123|10:30:53.778989|S|100|65.39|0|100
C|BXP|20260123|10:40:48.766544|S|31|65.11|0|31
C|BXP|20260123|10:40:48.766544|S|80|65.11|0|80
C|BXP|20260123|10:41:18.941645|S|100|65.13|0|100
C|BXP|20260123|11:15:31.472622|S|100|65.08|0|100
C|BXP|20260123|11:15:31.473075|S|100|65.08|0|100
C|BXP|20260123|11:17:00.019864|S|100|65.1|0|100
C|BXP|20260123|11:18:18.071418|S|100|65.13|0|100
C|BXP|20260123|11:18:18.071800|S|95|65.14|0|95
C|BXP|20260123|11:28:05.863967|S|24|65.04|0|24
C|BXP|20260123|11:35:48.780787|S|100|65.085|0|100
C|BXP|20260123|11:58:05.475586|S|1|65.17|0|1
C|BXP|20260123|12:17:07.400335|S|2|65.4|0|2
C|BXP|20260123|12:17:41.486787|S|50|65.46|0|50
C|BXP|20260123|12:27:20.576428|S|40|65.24|0|40
C|BXP|20260123|12:33:33.996596|S|13|65.44|0|13
C|BXP|20260123|12:33:44.655665|S|100|65.44|0|100
C|BXP|20260123|13:09:42.149426|S|100|65.08|0|100
C|BXP|20260123|13:10:09.902487|S|100|65.08|0|100
C|BXP|20260123|13:10:19.330231|S|25|65.04|0|25
C|BXP|20260123|13:10:19.330280|S|25|65.05|0|25
C|BXP|20260123|13:47:25.012565|S|93|65|0|93
C|BXP|20260123|14:04:51.171816|S|10|65.34|0|10
C|BXP|20260123|14:12:31.789851|S|7|65.32|0|7
C|BXP|20260123|14:24:31.785339|S|20|65.18|0|20
C|BXP|20260123|14:24:32.035225|S|1|65.19|0|1
C|BXP|20260123|14:28:54.989801|S|1|65.31|0|1
C|BXP|20260123|14:31:42.085702|S|13|65.25|0|13
C|BXP|20260123|14:31:43.768915|S|25|65.25|0|25
C|BXP|20260123|14:31:43.770513|S|12|65.25|0|12
C|BXP|20260123|14:43:06.207997|S|25|65.22|0|25
C|BXP|20260123|14:43:06.231330|S|100|65.22|0|100
C|BXP|20260123|15:01:23.630370|S|25|65.26|0|25
C|BXP|20260123|15:02:21.209922|S|100|65.28|0|100
C|BXP|20260123|15:33:25.187193|S|25|65.45|0|25
C|BXP|20260123|15:34:50.475422|S|18|65.47|0|18
C|BXP|20260123|15:41:01.378108|S|13|65.55|0|13
C|BXP|20260123|15:41:01.378108|S|100|65.55|0|100
C|BXP|20260123|15:48:56.165970|S|1|65.52|0|1
C|BXP|20260123|15:50:00.016452|S|30|65.52|0|30
C|BXP|20260123|15:50:22.322763|S|57|65.52|0|57
C|BXP|20260123|15:58:21.400825|S|100|65.43|0|100
C|BXSL|20260123|10:19:24.781156|S|98|26.495|0|98
C|BXSL|20260123|11:08:28.628424|S|7|26.51|0|7
C|BXSL|20260123|11:08:28.628424|S|2|26.51|0|2
C|BXSL|20260123|12:00:00.006824|S|82|26.49|0|82
C|BXSL|20260123|13:26:32.817399|S|20|26.3|0|20
C|BXSL|20260123|14:14:51.421980|S|100|26.22|0|100
C|BXSL|20260123|15:21:01.369777|S|150|26.03|0|150
C|BXSL|20260123|15:47:01.418233|S|100|26.08|0|100
C|BXSL|20260123|15:47:01.418729|S|7|26.07|0|7
C|BXSL|20260123|15:47:01.418729|S|1|26.07|0|1
C|BXSL|20260123|15:56:29.949724|S|124|26.12|0|124
C|BXSL|20260123|15:57:24.316008|S|100|26.135|0|100
C|BXSL|20260123|15:58:00.995491|S|133|26.12|0|133
C|BXSL|20260123|15:58:00.995491|S|100|26.12|0|100
C|BXSL|20260123|15:59:06.375843|S|100|26.095|0|100
C|BXSL|20260123|15:59:06.377638|S|100|26.095|0|100
C|BXSL|20260123|15:59:07.725033|S|100|26.105|0|100
C|BXSL|20260123|15:59:50.083999|S|100|26.1|0|100
C|BXSL|20260123|15:59:52.578015|S|12|26.11|0|12
C|BXSL|20260123|15:59:54.149361|S|31|26.11|0|31
C|BXSL|20260123|15:59:55.597446|S|39|26.09|0|39
C|BY|20260123|09:30:02.084904|S|150|31.385|0|150
C|BY|20260123|09:34:58.247140|S|100|32.04|0|100
C|BY|20260123|09:37:31.828325|S|25|31.3|0|25
C|BY|20260123|09:37:31.828404|S|25|31.3|0|25
C|BY|20260123|09:37:31.828477|S|25|31.3|0|25
C|BY|20260123|09:37:31.828535|S|25|31.3|0|25
C|BY|20260123|09:37:31.828607|S|25|31.3|0|25
C|BY|20260123|09:37:31.828668|S|25|31.3|0|25
C|BY|20260123|09:38:04.727810|S|100|32.04|0|100
C|BY|20260123|09:38:20.757762|S|1|32|0|1
C|BY|20260123|09:38:25.174900|S|99|32|0|99
C|BY|20260123|09:39:00.040274|S|99|32.01|0|99
C|BY|20260123|09:41:40.011110|S|100|31.61|0|100
C|BY|20260123|09:42:08.222848|S|100|31.61|0|100
C|BY|20260123|09:42:08.256070|S|100|31.81|0|100
C|BY|20260123|10:44:23.218227|S|35|31.205|0|35
C|BY|20260123|10:45:09.394881|S|43|31.24|0|43
C|BY|20260123|11:28:28.507168|S|91|31.4|0|91
C|BY|20260123|11:28:28.507247|S|9|31.4|0|9
C|BY|20260123|11:40:45.178343|S|100|31.39|0|100
C|BY|20260123|12:06:03.255736|S|44|31.15|0|44
C|BY|20260123|12:48:52.761252|S|35|30.95|0|35
C|BY|20260123|13:27:34.354437|S|42|30.84|0|42
C|BY|20260123|13:27:34.355218|S|58|30.84|0|58
C|BY|20260123|13:39:34.994723|S|44|30.95|0|44
C|BY|20260123|14:02:15.250640|S|44|30.94|0|44
C|BY|20260123|14:02:15.250664|S|56|30.94|0|56
C|BY|20260123|14:22:29.403437|S|100|31.15|0|100
C|BY|20260123|14:34:44.917529|S|100|31.07|0|100
C|BY|20260123|14:38:01.994896|S|44|31|0|44
C|BY|20260123|14:53:46.319657|S|47|30.95|0|47
C|BY|20260123|15:15:30.230058|S|93|30.85|0|93
C|BY|20260123|15:18:38.061321|S|5|30.86|0|5
C|BY|20260123|15:18:38.061321|S|95|30.85|0|95
C|BY|20260123|15:18:38.061342|S|5|30.85|0|5
C|BY|20260123|15:20:52.824050|S|1|30.88|0|1
C|BY|20260123|15:57:39.963216|S|2|30.8|0|2
C|BYAH|20260123|14:00:48.560237|S|156|.157|0|156
C|BYD|20260123|11:17:18.876916|S|25|84.2|0|25
C|BYD|20260123|11:17:18.876916|S|53|84.2|0|53
C|BYD|20260123|11:17:18.876916|S|100|84.2|0|100
C|BYD|20260123|11:27:10.587563|S|14|84.08|0|14
C|BYD|20260123|12:34:46.462189|S|28|84.13|0|28
C|BYD|20260123|13:30:09.443308|S|10|83.58|0|10
C|BYD|20260123|13:30:13.041457|S|2|83.58|0|2
C|BYD|20260123|13:30:13.041457|S|4|83.57|0|4
C|BYD|20260123|13:30:16.652821|S|6|83.57|0|6
C|BYD|20260123|13:55:26.074663|S|12|83.73|0|12
C|BYD|20260123|13:55:29.581872|S|12|83.72|0|12
C|BYD|20260123|13:55:31.288864|S|6|83.72|0|6
C|BYD|20260123|13:55:32.997431|S|6|83.72|0|6
C|BYD|20260123|13:55:34.705859|S|6|83.72|0|6
C|BYD|20260123|13:55:36.511995|S|6|83.72|0|6
C|BYD|20260123|13:55:38.221116|S|6|83.72|0|6
C|BYD|20260123|13:55:39.928061|S|2|83.72|0|2
C|BYD|20260123|13:55:39.928061|S|4|83.72|0|4
C|BYD|20260123|14:34:36.807095|S|50|83.89|0|50
C|BYD|20260123|14:34:36.807095|S|25|83.88|0|25
C|BYD|20260123|14:47:53.200784|S|7|83.82|0|7
C|BYD|20260123|15:18:51.116889|S|100|83.955|0|100
C|BYFC|20260123|14:38:08.240249|S|1|8.51|0|1
C|BYND|20260123|09:30:00.524107|S|100|.94695|0|100
C|BYND|20260123|09:32:00.267487|S|1|.9365|0|1
C|BYND|20260123|11:24:15.956330|S|2300|.9249|0|2300
C|BYND|20260123|11:39:33.697662|S|900|.9123|0|900
C|BYND|20260123|11:43:56.765041|S|900|.91455|0|900
C|BYND|20260123|12:37:24.549602|S|1|.9172|0|1
C|BYND|20260123|12:47:26.500742|S|17|.9162|0|17
C|BYND|20260123|12:47:26.506635|S|7|.916|0|7
C|BYND|20260123|13:08:56.423041|S|9|.9181|0|9
C|BYND|20260123|13:08:56.423135|S|8|.9181|0|8
C|BYND|20260123|13:08:56.423979|S|9|.9182|0|9
C|BYND|20260123|13:11:32.566093|S|1000|.9179|0|1000
C|BYND|20260123|13:16:30.623725|S|100|.923|0|100
C|BYND|20260123|13:23:52.949186|S|1|.9224|0|1
C|BYND|20260123|13:36:40.485517|S|100|.92025|0|100
C|BYND|20260123|14:19:31.192257|S|100|.9225|0|100
C|BYND|20260123|14:22:08.009327|S|100|.9212|0|100
C|BYND|20260123|14:45:44.325993|S|100|.91565|0|100
C|BYND|20260123|15:21:11.041908|S|100|.91675|0|100
C|BYND|20260123|15:21:11.045659|S|100|.91675|0|100
C|BYND|20260123|15:24:39.327164|S|1400|.91855|0|1400
C|BYND|20260123|15:26:49.804498|S|100|.9157|0|100
C|BYND|20260123|15:26:49.804498|S|100|.9157|0|100
C|BYND|20260123|15:32:42.944811|S|100|.9151|0|100
C|BYND|20260123|15:38:47.839215|S|100|.9167|0|100
C|BYND|20260123|15:47:18.444967|S|1600|.91655|0|1600
C|BYND|20260123|15:50:14.342992|S|100|.91665|0|100
C|BYND|20260123|15:50:54.089980|S|100|.9164|0|100
C|BYND|20260123|15:51:25.585024|S|134|.91565|0|134
C|BYND|20260123|15:51:31.489973|S|100|.9152|0|100
C|BYND|20260123|15:57:00.835911|S|350|.917|0|350
C|BYND|20260123|15:57:00.836538|S|630|.917|0|630
C|BYND|20260123|15:57:10.989724|S|100|.9174|0|100
C|BYND|20260123|15:58:01.340750|S|6|.9171|0|6
C|BYND|20260123|15:58:30.738280|S|94|.9171|0|94
C|BYRE|20260123|14:01:47.080824|S|46|25|0|46
C|BYRN|20260123|11:56:03.016087|S|100|15.95|0|100
C|BYRN|20260123|11:56:03.016229|S|85|15.94|0|85
C|BYRN|20260123|12:57:12.420347|S|100|16.465|0|100
C|BYRN|20260123|12:57:37.334900|S|100|16.53|0|100
C|BYRN|20260123|14:23:30.814514|S|100|16.08|0|100
C|BYRN|20260123|14:55:26.338281|S|100|15.87|0|100
C|BYRN|20260123|14:56:56.029554|S|58|15.86|0|58
C|BYRN|20260123|14:56:56.029564|S|45|15.86|0|45
C|BYRN|20260123|14:56:56.029564|S|42|15.86|0|42
C|BYRN|20260123|15:15:02.403368|S|88|15.82|0|88
C|BYRN|20260123|15:43:14.270508|S|61|15.97|0|61
C|BYRN|20260123|15:47:01.057078|S|100|15.99|0|100
C|BYRN|20260123|15:48:50.634035|S|95|15.96|0|95
C|BYRN|20260123|15:54:39.879132|S|100|15.93|0|100
C|BYRN|20260123|15:55:17.320618|S|5|15.925|0|5
C|BYRN|20260123|15:55:17.320696|S|5|15.925|0|5
C|BYRN|20260123|15:55:17.320757|S|5|15.925|0|5
C|BYRN|20260123|15:55:17.320820|S|5|15.925|0|5
C|BYRN|20260123|15:55:17.320880|S|5|15.925|0|5
C|BYRN|20260123|15:55:17.320937|S|5|15.925|0|5
C|BYRN|20260123|15:55:17.320996|S|5|15.925|0|5
C|BYRN|20260123|15:55:17.321056|S|5|15.925|0|5
C|BYRN|20260123|15:55:17.321121|S|5|15.925|0|5
C|BYRN|20260123|15:55:17.321181|S|5|15.925|0|5
C|BYRN|20260123|15:55:22.217567|S|80|15.91|0|80
C|BYRN|20260123|15:55:22.217673|S|93|15.91|0|93
C|BYRN|20260123|15:55:22.467904|S|58|15.9|0|58
C|BYRN|20260123|15:56:30.273133|S|26|15.95|0|26
C|BYRN|20260123|15:59:13.734941|S|8|15.93|0|8
C|BYRN|20260123|15:59:18.553730|S|284|15.91|0|284
C|BZ|20260123|14:18:39.650558|S|1|19.32|0|1
C|BZ|20260123|15:36:54.948857|S|5|19.29|0|5
C|BZ|20260123|15:57:29.764040|S|68|19.28|0|68
C|BZ|20260123|15:57:29.764040|S|32|19.28|0|32
C|BZ|20260123|15:57:48.034517|S|100|19.29|0|100
C|BZ|20260123|15:58:57.737482|S|40|19.3|0|40
C|BZ|20260123|15:58:57.737482|S|60|19.3|0|60
C|BZ|20260123|15:59:13.794848|S|8|19.3|0|8
C|BZ|20260123|15:59:19.157684|S|100|19.27|0|100
C|BZ|20260123|15:59:52.128825|S|200|19.245|0|200
C|BZ|20260123|15:59:52.130111|S|100|19.25|0|100
C|BZ|20260123|15:59:53.517551|S|24|19.26|0|24
C|BZ|20260123|15:59:55.018379|S|1|19.26|0|1
C|BZ|20260123|15:59:56.167568|S|26|19.25|0|26
C|BZ|20260123|15:59:57.486837|S|1|19.26|0|1
C|BZAI|20260123|09:34:37.274135|S|200|1.97|0|200
C|BZAI|20260123|09:45:35.492065|S|100|1.935|0|100
C|BZAI|20260123|09:46:05.164116|S|100|1.9|0|100
C|BZAI|20260123|09:54:02.822308|S|29|1.92|0|29
C|BZAI|20260123|10:03:18.516867|S|10|1.91|0|10
C|BZAI|20260123|10:04:12.258847|S|84|1.91|0|84
C|BZAI|20260123|10:04:34.572708|S|40|1.91|0|40
C|BZAI|20260123|10:04:34.572785|S|60|1.91|0|60
C|BZAI|20260123|10:35:23.787485|S|100|1.92|0|100
C|BZAI|20260123|10:54:11.063740|S|200|1.94|0|200
C|BZAI|20260123|11:00:48.187354|S|100|1.94|0|100
C|BZAI|20260123|11:19:07.853799|S|26|1.93|0|26
C|BZAI|20260123|11:39:24.913178|S|100|1.92|0|100
C|BZAI|20260123|11:40:21.346672|S|50|1.92|0|50
C|BZAI|20260123|11:49:54.502435|S|50|1.925|0|50
C|BZAI|20260123|11:58:45.937953|S|100|1.91|0|100
C|BZAI|20260123|12:34:12.312150|S|214|1.935|0|214
C|BZAI|20260123|13:06:19.388508|S|3|1.92|0|3
C|BZAI|20260123|13:55:03.921085|S|100|1.91|0|100
C|BZAI|20260123|14:08:36.781817|S|143|1.91|0|143
C|BZAI|20260123|14:16:48.259348|S|300|1.91|0|300
C|BZAI|20260123|14:18:11.703610|S|25|1.91|0|25
C|BZAI|20260123|15:06:55.035333|S|80|1.89|0|80
C|BZAI|20260123|15:06:55.035333|S|300|1.89|0|300
C|BZAI|20260123|15:17:53.032732|S|5|1.89|0|5
C|BZAI|20260123|15:17:54.032710|S|5|1.89|0|5
C|BZAI|20260123|15:34:03.055142|S|100|1.88|0|100
C|BZAI|20260123|15:44:57.646382|S|120|1.895|0|120
C|BZAI|20260123|15:46:13.024376|S|100|1.89|0|100
C|BZAI|20260123|15:46:13.024376|S|6|1.89|0|6
C|BZAI|20260123|15:54:07.826516|S|100|1.88|0|100
C|BZAI|20260123|15:58:12.883750|S|53|1.875|0|53
C|BZAI|20260123|15:59:45.980011|S|100|1.87|0|100
C|BZAI|20260123|15:59:54.264449|S|200|1.865|0|200
C|BZAI|20260123|15:59:55.919137|S|16|1.87|0|16
C|BZAI|20260123|15:59:57.190471|S|48|1.87|0|48
C|BZAI|20260123|15:59:58.030184|S|28|1.87|0|28
C|BZFD|20260123|15:03:54.400007|S|1|.92|0|1
C|BZFD|20260123|15:18:25.613280|S|1|.92|0|1
C|BZFD|20260123|15:26:43.062056|S|1|.92|0|1
C|BZFD|20260123|15:32:53.593920|S|1|.92|0|1
C|BZH|20260123|09:49:01.107975|S|1|23.68|0|1
C|BZH|20260123|11:30:48.221568|S|4|23.51|0|4
C|BZH|20260123|14:46:20.884475|S|6|23.49|0|6
C|BZH|20260123|15:13:35.338844|S|1|23.61|0|1
C|BZH|20260123|15:50:00.512800|S|50|23.56|0|50
C|BZQ|20260123|11:45:09.981291|S|100|11.71|0|100
C|BZQ|20260123|11:45:09.983028|S|200|11.72|0|200
C|BZQ|20260123|12:33:19.111077|S|100|11.67|0|100
C|BZQ|20260123|15:25:37.528361|S|100|11.34|0|100
C|BZQ|20260123|15:53:05.870510|S|100|11.48|0|100
C|BZUN|20260123|11:28:08.126109|S|2|2.82|0|2
C|BZUN|20260123|12:42:33.485869|S|17|2.805|0|17
C|BZUN|20260123|12:46:01.147507|S|17|2.805|0|17
C|BZUN|20260123|12:57:48.910279|S|17|2.8|0|17
C|BZUN|20260123|12:58:44.942394|S|17|2.8|0|17
C|BZUN|20260123|12:59:31.378239|S|100|2.81|0|100
C|BZUN|20260123|14:14:25.020081|S|17|2.83|0|17
C|BZUN|20260123|14:46:07.518559|S|17|2.82|0|17
C|BZUN|20260123|15:20:14.318800|S|17|2.8|0|17
C|BZUN|20260123|15:23:06.616336|S|17|2.8|0|17
C|BZUN|20260123|15:26:00.742165|S|17|2.8|0|17
C|BZUN|20260123|15:29:01.289631|S|15|2.8|0|15
C|BZUN|20260123|15:35:04.641803|S|30|2.8|0|30
C|BZUN|20260123|15:43:32.241219|S|30|2.8|0|30
C|BZUN|20260123|15:45:51.226019|S|30|2.8|0|30
C|BZUN|20260123|15:48:12.582688|S|30|2.8|0|30
C|BZUN|20260123|15:50:05.734374|S|30|2.8|0|30
C|BZUN|20260123|15:51:27.442626|S|30|2.8|0|30
C|BZUN|20260123|15:53:01.217271|S|30|2.8|0|30
C|BZUN|20260123|15:54:11.051157|S|100|2.8|0|100
C|BZUN|20260123|15:54:12.246408|S|30|2.81|0|30
C|BZUN|20260123|15:54:59.654819|S|30|2.81|0|30
C|BZUN|20260123|15:57:20.735130|S|30|2.81|0|30
C|BZUN|20260123|15:57:59.507826|S|30|2.81|0|30
C|BZUN|20260123|15:59:52.747679|S|30|2.805|0|30
C|BZUN|20260123|15:59:52.858236|S|4|2.805|0|4
C|BZUN|20260123|15:59:54.480301|S|17|2.81|0|17
C|C|20260123|09:30:01.481439|S|100|114.97|0|100
C|C|20260123|09:35:04.380725|S|100|114.3|0|100
C|C|20260123|09:35:24.171492|S|150|114.19|0|150
C|C|20260123|09:37:25.350711|S|5|114.37|0|5
C|C|20260123|09:37:25.350745|S|5|114.37|0|5
C|C|20260123|09:37:25.350764|S|90|114.37|0|90
C|C|20260123|09:39:02.247980|S|77|114.56|0|77
C|C|20260123|09:39:59.748038|S|9|114.53|0|9
C|C|20260123|09:46:04.778534|S|100|114.64|0|100
C|C|20260123|09:57:15.763362|S|6|115.52|0|6
C|C|20260123|09:57:15.763462|S|94|115.52|0|94
C|C|20260123|10:06:45.545135|S|100|115.2|0|100
C|C|20260123|10:06:45.547580|S|34|115.18|0|34
C|C|20260123|10:06:45.547588|S|34|115.18|0|34
C|C|20260123|10:06:45.547598|S|32|115.18|0|32
C|C|20260123|10:06:53.046218|S|5|115.11|0|5
C|C|20260123|10:06:55.173367|S|30|115.11|0|30
C|C|20260123|10:06:55.173404|S|30|115.11|0|30
C|C|20260123|10:06:55.174052|S|35|115.11|0|35
C|C|20260123|10:11:15.228659|S|100|114.96|0|100
C|C|20260123|10:11:23.361807|S|30|114.96|0|30
C|C|20260123|10:14:58.643559|S|3|114.73|0|3
C|C|20260123|10:16:11.317652|S|3|114.84|0|3
C|C|20260123|10:23:06.093535|S|6|114.98|0|6
C|C|20260123|10:36:05.003610|S|111|114.38|0|111
C|C|20260123|10:36:05.006695|S|100|114.33|0|100
C|C|20260123|10:39:29.324823|S|100|114.2|0|100
C|C|20260123|10:39:29.325007|S|100|114.19|0|100
C|C|20260123|10:45:56.039911|S|10|114|0|10
C|C|20260123|10:57:18.000672|S|100|114.01|0|100
C|C|20260123|10:58:02.904446|S|150|113.98|0|150
C|C|20260123|10:59:33.994954|S|200|114.05|0|200
C|C|20260123|10:59:33.994966|S|200|114.05|0|200
C|C|20260123|10:59:33.995033|S|1|114.05|0|1
C|C|20260123|10:59:33.995266|S|6|114.05|0|6
C|C|20260123|11:08:43.775783|S|100|114.26|0|100
C|C|20260123|11:20:20.666734|S|25|114.14|0|25
C|C|20260123|11:21:23.523043|S|100|114.13|0|100
C|C|20260123|11:22:16.319951|S|51|114.11|0|51
C|C|20260123|11:26:33.978978|S|100|114.18|0|100
C|C|20260123|11:26:33.978997|S|1|114.18|0|1
C|C|20260123|11:53:17.810693|S|1|113.45|0|1
C|C|20260123|12:09:26.063102|S|1|113.42|0|1
C|C|20260123|12:13:19.140046|S|16|113.54|0|16
C|C|20260123|12:23:59.340079|S|2|113.69|0|2
C|C|20260123|12:25:37.869812|S|21|113.6|0|21
C|C|20260123|13:02:48.779772|S|5|113.21|0|5
C|C|20260123|13:18:51.019279|S|1|113.49|0|1
C|C|20260123|13:36:45.016398|S|100|113.5|0|100
C|C|20260123|13:44:16.353161|S|13|113.4|0|13
C|C|20260123|13:45:32.704054|S|11|113.39|0|11
C|C|20260123|13:45:32.704099|S|3|113.39|0|3
C|C|20260123|13:45:32.704109|S|1|113.39|0|1
C|C|20260123|13:45:32.704149|S|1|113.39|0|1
C|C|20260123|13:45:32.704653|S|21|113.39|0|21
C|C|20260123|14:10:01.999822|S|368|113.68|0|368
C|C|20260123|14:10:43.143686|S|2|113.73|0|2
C|C|20260123|14:11:54.104326|S|300|113.69|0|300
C|C|20260123|14:11:54.104340|S|78|113.69|0|78
C|C|20260123|14:11:54.104388|S|7|113.69|0|7
C|C|20260123|14:27:51.359818|S|10|113.82|0|10
C|C|20260123|14:43:29.003946|S|2|113.66|0|2
C|C|20260123|14:48:59.957189|S|2|113.58|0|2
C|C|20260123|15:07:30.675271|S|10|113.62|0|10
C|C|20260123|15:12:33.654271|S|1|113.49|0|1
C|C|20260123|15:24:19.839583|S|1|113.62|0|1
C|C|20260123|15:24:48.958255|S|10|113.65|0|10
C|C|20260123|15:27:14.794379|S|1|113.6|0|1
C|C|20260123|15:27:14.794394|S|1|113.6|0|1
C|C|20260123|15:30:26.245127|S|100|113.65|0|100
C|C|20260123|15:45:50.019898|S|40|113.78|0|40
C|C|20260123|15:48:37.155088|S|200|113.7|0|200
C|C|20260123|15:48:37.470630|S|56|113.7|0|56
C|C|20260123|15:50:00.087571|S|40|113.71|0|40
C|C|20260123|15:56:03.467619|S|2|113.8|0|2
C|C|20260123|15:59:47.476389|S|23|113.62|0|23
C|C|20260123|15:59:49.528712|S|200|113.605|0|200
C|C|20260123|15:59:49.528712|S|200|113.6|0|200
C|C PRN|20260123|10:21:53.894412|S|1|30.85|0|1
C|C PRN|20260123|12:06:10.177789|S|1|30.77|0|1
C|C PRN|20260123|12:40:55.282310|S|1|30.8|0|1
C|C PRN|20260123|13:55:17.542562|S|1|30.8|0|1
C|C PRN|20260123|14:29:45.552787|S|1|30.8|0|1
C|C PRN|20260123|14:38:28.009417|S|1|30.8|0|1
C|CAAP|20260123|10:37:56.829017|S|34|28.19|0|34
C|CAAP|20260123|10:42:14.505539|S|25|28.19|0|25
C|CAAP|20260123|10:42:14.505661|S|25|28.19|0|25
C|CAAP|20260123|10:42:14.505728|S|25|28.19|0|25
C|CAAP|20260123|10:42:21.985334|S|25|28.22|0|25
C|CAAP|20260123|10:56:53.350982|S|14|28.23|0|14
C|CAAP|20260123|15:01:09.733644|S|43|28.03|0|43
C|CAAP|20260123|15:58:25.730726|S|100|28.08|0|100
C|CABA|20260123|09:30:00.427461|S|80|2.97|0|80
C|CABA|20260123|09:30:00.427475|S|80|2.97|0|80
C|CABA|20260123|09:37:25.771453|S|80|3.075|0|80
C|CABA|20260123|09:51:05.221757|S|46|3.02|0|46
C|CABA|20260123|09:51:05.221767|S|46|3.02|0|46
C|CABA|20260123|09:56:20.928314|S|280|3.04|0|280
C|CABA|20260123|09:57:08.494557|S|7|3.02|0|7
C|CABA|20260123|10:08:03.241250|S|52|2.97|0|52
C|CABA|20260123|10:11:48.237668|S|86|2.935|0|86
C|CABA|20260123|10:11:48.237695|S|75|2.935|0|75
C|CABA|20260123|10:11:48.237695|S|11|2.94|0|11
C|CABA|20260123|10:11:48.237756|S|79|2.94|0|79
C|CABA|20260123|10:16:18.102929|S|100|2.92|0|100
C|CABA|20260123|10:18:10.628494|S|80|2.91|0|80
C|CABA|20260123|10:28:36.008167|S|12|2.9|0|12
C|CABA|20260123|10:28:47.779519|S|45|2.91|0|45
C|CABA|20260123|10:31:42.064347|S|9|2.91|0|9
C|CABA|20260123|10:34:30.741743|S|33|2.91|0|33
C|CABA|20260123|10:39:17.840107|S|43|2.915|0|43
C|CABA|20260123|10:48:39.720047|S|100|3.02|0|100
C|CABA|20260123|10:48:39.720089|S|100|3.02|0|100
C|CABA|20260123|10:48:45.993596|S|100|3.02|0|100
C|CABA|20260123|10:50:46.659584|S|100|3.09|0|100
C|CABA|20260123|10:51:02.105628|S|63|3.11|0|63
C|CABA|20260123|10:51:15.255854|S|100|3.1|0|100
C|CABA|20260123|10:51:15.256551|S|44|3.1|0|44
C|CABA|20260123|10:51:24.055325|S|79|3.11|0|79
C|CABA|20260123|10:52:09.859832|S|100|3.105|0|100
C|CABA|20260123|10:52:09.859832|S|100|3.11|0|100
C|CABA|20260123|10:52:09.860774|S|100|3.11|0|100
C|CABA|20260123|10:52:19.435860|S|100|3.13|0|100
C|CABA|20260123|10:52:19.437036|S|100|3.14|0|100
C|CABA|20260123|10:52:19.437746|S|18|3.15|0|18
C|CABA|20260123|10:52:19.440394|S|100|3.16|0|100
C|CABA|20260123|10:52:25.552449|S|100|3.16|0|100
C|CABA|20260123|10:52:25.552664|S|100|3.16|0|100
C|CABA|20260123|10:52:25.558119|S|100|3.17|0|100
C|CABA|20260123|10:52:28.369952|S|71|3.18|0|71
C|CABA|20260123|10:52:28.369952|S|29|3.18|0|29
C|CABA|20260123|10:52:32.063096|S|29|3.18|0|29
C|CABA|20260123|10:52:32.063096|S|71|3.18|0|71
C|CABA|20260123|10:53:49.401117|S|100|3.155|0|100
C|CABA|20260123|10:53:49.401117|S|100|3.16|0|100
C|CABA|20260123|10:53:49.492098|S|100|3.16|0|100
C|CABA|20260123|10:54:36.873818|S|100|3.17|0|100
C|CABA|20260123|10:54:40.630592|S|100|3.19|0|100
C|CABA|20260123|10:54:40.630695|S|99|3.19|0|99
C|CABA|20260123|10:54:40.630705|S|1|3.19|0|1
C|CABA|20260123|10:54:40.630788|S|99|3.19|0|99
C|CABA|20260123|10:54:40.632353|S|100|3.19|0|100
C|CABA|20260123|10:54:40.639547|S|100|3.19|0|100
C|CABA|20260123|10:56:19.618189|S|89|3.175|0|89
C|CABA|20260123|10:56:37.887313|S|100|3.165|0|100
C|CABA|20260123|10:56:37.887391|S|100|3.165|0|100
C|CABA|20260123|10:57:27.687356|S|100|3.18|0|100
C|CABA|20260123|10:57:27.687356|S|100|3.17|0|100
C|CABA|20260123|10:57:31.219649|S|6|3.23|0|6
C|CABA|20260123|10:57:38.904758|S|100|3.24|0|100
C|CABA|20260123|10:57:42.012642|S|100|3.24|0|100
C|CABA|20260123|10:57:52.392428|S|1|3.26|0|1
C|CABA|20260123|11:07:48.155931|S|100|3.225|0|100
C|CABA|20260123|11:07:48.156009|S|100|3.225|0|100
C|CABA|20260123|11:07:48.156071|S|100|3.225|0|100
C|CABA|20260123|11:08:43.205784|S|76|3.25|0|76
C|CABA|20260123|11:08:43.205799|S|76|3.25|0|76
C|CABA|20260123|11:08:43.205800|S|100|3.25|0|100
C|CABA|20260123|11:08:43.205871|S|200|3.25|0|200
C|CABA|20260123|11:08:43.205884|S|246|3.25|0|246
C|CABA|20260123|11:08:43.205908|S|35|3.25|0|35
C|CABA|20260123|11:08:43.205908|S|69|3.25|0|69
C|CABA|20260123|11:08:43.205937|S|68|3.25|0|68
C|CABA|20260123|11:08:43.205937|S|68|3.25|0|68
C|CABA|20260123|11:08:43.205984|S|2|3.25|0|2
C|CABA|20260123|11:08:43.205984|S|72|3.25|0|72
C|CABA|20260123|11:08:43.206082|S|8|3.25|0|8
C|CABA|20260123|11:08:43.206218|S|200|3.25|0|200
C|CABA|20260123|11:08:43.206277|S|53|3.25|0|53
C|CABA|20260123|11:12:11.833710|S|100|3.265|0|100
C|CABA|20260123|11:12:11.833729|S|65|3.265|0|65
C|CABA|20260123|11:14:05.226751|S|86|3.29|0|86
C|CABA|20260123|11:14:05.226786|S|3|3.29|0|3
C|CABA|20260123|11:15:54.126426|S|100|3.3|0|100
C|CABA|20260123|11:15:54.126446|S|94|3.3|0|94
C|CABA|20260123|11:15:54.126446|S|100|3.3|0|100
C|CABA|20260123|11:15:54.126503|S|100|3.3|0|100
C|CABA|20260123|11:23:18.191023|S|82|3.28|0|82
C|CABA|20260123|11:23:18.191052|S|82|3.28|0|82
C|CABA|20260123|11:23:18.191053|S|100|3.28|0|100
C|CABA|20260123|11:23:18.261548|S|100|3.27|0|100
C|CABA|20260123|11:23:18.261577|S|82|3.27|0|82
C|CABA|20260123|11:23:18.261592|S|82|3.27|0|82
C|CABA|20260123|11:23:18.261682|S|100|3.27|0|100
C|CABA|20260123|11:23:18.261905|S|46|3.27|0|46
C|CABA|20260123|11:26:35.926820|S|80|3.31|0|80
C|CABA|20260123|11:26:35.933449|S|100|3.32|0|100
C|CABA|20260123|11:26:35.941766|S|100|3.32|0|100
C|CABA|20260123|11:30:28.726660|S|100|3.29|0|100
C|CABA|20260123|11:31:15.588096|S|73|3.28|0|73
C|CABA|20260123|11:31:15.588139|S|27|3.28|0|27
C|CABA|20260123|11:37:34.068038|S|100|3.25|0|100
C|CABA|20260123|11:38:09.614318|S|100|3.25|0|100
C|CABA|20260123|11:39:06.988960|S|13|3.24|0|13
C|CABA|20260123|11:39:06.988961|S|56|3.24|0|56
C|CABA|20260123|11:39:06.988974|S|44|3.24|0|44
C|CABA|20260123|11:39:07.004898|S|24|3.23|0|24
C|CABA|20260123|11:39:09.014470|S|100|3.23|0|100
C|CABA|20260123|11:39:25.335725|S|4|3.21|0|4
C|CABA|20260123|11:41:12.685361|S|100|3.18|0|100
C|CABA|20260123|11:41:19.512010|S|100|3.19|0|100
C|CABA|20260123|11:44:50.682290|S|61|3.23|0|61
C|CABA|20260123|11:45:28.620498|S|100|3.2|0|100
C|CABA|20260123|11:48:10.664119|S|89|3.15|0|89
C|CABA|20260123|11:49:05.680168|S|100|3.15|0|100
C|CABA|20260123|11:49:06.039245|S|100|3.15|0|100
C|CABA|20260123|11:51:20.800282|S|100|3.15|0|100
C|CABA|20260123|11:51:29.722224|S|5|3.15|0|5
C|CABA|20260123|11:55:37.599565|S|100|3.16|0|100
C|CABA|20260123|12:03:16.553431|S|71|3.19|0|71
C|CABA|20260123|12:13:50.379428|S|1|3.23|0|1
C|CABA|20260123|12:13:50.386618|S|100|3.23|0|100
C|CABA|20260123|12:19:46.736833|S|43|3.21|0|43
C|CABA|20260123|12:28:35.491091|S|65|3.22|0|65
C|CABA|20260123|12:28:53.657052|S|100|3.22|0|100
C|CABA|20260123|12:30:50.280681|S|100|3.22|0|100
C|CABA|20260123|12:30:50.289305|S|98|3.2|0|98
C|CABA|20260123|12:30:50.289321|S|2|3.2|0|2
C|CABA|20260123|12:30:50.289321|S|83|3.2|0|83
C|CABA|20260123|12:30:50.292244|S|100|3.2|0|100
C|CABA|20260123|12:38:24.840145|S|278|3.195|0|278
C|CABA|20260123|12:42:26.273568|S|1|3.22|0|1
C|CABA|20260123|12:49:24.918883|S|10|3.2|0|10
C|CABA|20260123|12:50:04.317925|S|10|3.2|0|10
C|CABA|20260123|12:50:39.042732|S|1|3.19|0|1
C|CABA|20260123|12:54:51.657903|S|10|3.19|0|10
C|CABA|20260123|13:01:31.266262|S|100|3.18|0|100
C|CABA|20260123|13:01:32.324404|S|100|3.18|0|100
C|CABA|20260123|13:04:28.799621|S|100|3.18|0|100
C|CABA|20260123|13:04:31.050678|S|73|3.18|0|73
C|CABA|20260123|13:04:31.066133|S|100|3.18|0|100
C|CABA|20260123|13:05:51.229479|S|260|3.185|0|260
C|CABA|20260123|13:14:55.886882|S|13|3.21|0|13
C|CABA|20260123|13:15:07.474918|S|10|3.21|0|10
C|CABA|20260123|13:17:14.094848|S|10|3.21|0|10
C|CABA|20260123|13:18:51.941175|S|10|3.21|0|10
C|CABA|20260123|13:20:53.941936|S|10|3.2|0|10
C|CABA|20260123|13:21:45.415126|S|10|3.2|0|10
C|CABA|20260123|13:23:11.977962|S|10|3.19|0|10
C|CABA|20260123|13:23:51.009902|S|10|3.19|0|10
C|CABA|20260123|13:25:03.521083|S|10|3.19|0|10
C|CABA|20260123|13:26:01.788084|S|10|3.19|0|10
C|CABA|20260123|13:30:17.182883|S|10|3.19|0|10
C|CABA|20260123|13:30:59.176880|S|10|3.19|0|10
C|CABA|20260123|13:32:43.965336|S|200|3.165|0|200
C|CABA|20260123|13:32:43.965403|S|40|3.165|0|40
C|CABA|20260123|13:32:43.965403|S|60|3.165|0|60
C|CABA|20260123|13:36:14.564275|S|17|3.17|0|17
C|CABA|20260123|13:38:25.691761|S|95|3.18|0|95
C|CABA|20260123|13:47:55.537883|S|190|3.185|0|190
C|CABA|20260123|13:48:07.483224|S|190|3.185|0|190
C|CABA|20260123|13:49:30.538377|S|100|3.19|0|100
C|CABA|20260123|13:49:30.538377|S|90|3.19|0|90
C|CABA|20260123|13:49:53.420568|S|12|3.18|0|12
C|CABA|20260123|14:00:03.660582|S|100|3.195|0|100
C|CABA|20260123|14:00:03.660608|S|95|3.195|0|95
C|CABA|20260123|14:01:43.852949|S|10|3.17|0|10
C|CABA|20260123|14:02:58.601883|S|10|3.17|0|10
C|CABA|20260123|14:03:13.249849|S|100|3.165|0|100
C|CABA|20260123|14:03:15.058123|S|100|3.17|0|100
C|CABA|20260123|14:08:44.893015|S|100|3.18|0|100
C|CABA|20260123|14:08:44.894159|S|91|3.175|0|91
C|CABA|20260123|14:08:44.894175|S|91|3.175|0|91
C|CABA|20260123|14:11:27.505482|S|100|3.16|0|100
C|CABA|20260123|14:11:27.505482|S|100|3.16|0|100
C|CABA|20260123|14:11:47.496909|S|10|3.15|0|10
C|CABA|20260123|14:17:59.176926|S|2|3.18|0|2
C|CABA|20260123|14:18:30.216151|S|81|3.17|0|81
C|CABA|20260123|14:30:01.298337|S|23|3.18|0|23
C|CABA|20260123|14:37:15.217285|S|39|3.17|0|39
C|CABA|20260123|14:37:15.219637|S|6|3.15|0|6
C|CABA|20260123|14:37:15.230244|S|100|3.15|0|100
C|CABA|20260123|14:37:15.230285|S|100|3.15|0|100
C|CABA|20260123|14:40:27.195104|S|25|3.16|0|25
C|CABA|20260123|14:40:43.230805|S|6|3.15|0|6
C|CABA|20260123|14:41:40.662276|S|1|3.15|0|1
C|CABA|20260123|14:42:50.382921|S|100|3.14|0|100
C|CABA|20260123|14:45:12.151158|S|10|3.15|0|10
C|CABA|20260123|14:45:22.232797|S|700|3.14|0|700
C|CABA|20260123|14:46:00.540995|S|10|3.14|0|10
C|CABA|20260123|14:48:18.486551|S|100|3.15|0|100
C|CABA|20260123|14:54:00.270697|S|100|3.22|0|100
C|CABA|20260123|14:57:02.769683|S|100|3.25|0|100
C|CABA|20260123|14:57:21.245528|S|100|3.24|0|100
C|CABA|20260123|14:59:21.985856|S|100|3.19|0|100
C|CABA|20260123|14:59:21.991206|S|100|3.17|0|100
C|CABA|20260123|14:59:21.991228|S|100|3.17|0|100
C|CABA|20260123|14:59:21.996913|S|100|3.175|0|100
C|CABA|20260123|14:59:22.003072|S|67|3.17|0|67
C|CABA|20260123|14:59:22.003275|S|100|3.17|0|100
C|CABA|20260123|14:59:22.003283|S|100|3.17|0|100
C|CABA|20260123|15:03:35.282525|S|77|3.15|0|77
C|CABA|20260123|15:03:35.282525|S|100|3.15|0|100
C|CABA|20260123|15:08:07.138187|S|100|3.16|0|100
C|CABA|20260123|15:09:31.758646|S|1|3.16|0|1
C|CABA|20260123|15:10:25.619211|S|10|3.15|0|10
C|CABA|20260123|15:27:17.308063|S|100|3.18|0|100
C|CABA|20260123|15:27:17.308063|S|100|3.18|0|100
C|CABA|20260123|15:27:17.308063|S|1|3.18|0|1
C|CABA|20260123|15:31:15.957393|S|1|3.23|0|1
C|CABA|20260123|15:31:15.957393|S|4|3.23|0|4
C|CABA|20260123|15:31:15.957393|S|3|3.23|0|3
C|CABA|20260123|15:32:16.506357|S|4|3.23|0|4
C|CABA|20260123|15:32:16.506357|S|4|3.23|0|4
C|CABA|20260123|15:33:43.403931|S|7|3.22|0|7
C|CABA|20260123|15:33:43.403931|S|100|3.22|0|100
C|CABA|20260123|15:35:48.677011|S|1|3.21|0|1
C|CABA|20260123|15:35:48.677012|S|3|3.21|0|3
C|CABA|20260123|15:35:48.677012|S|2|3.21|0|2
C|CABA|20260123|15:35:48.677012|S|2|3.21|0|2
C|CABA|20260123|15:35:48.677013|S|88|3.21|0|88
C|CABA|20260123|15:35:48.677013|S|4|3.21|0|4
C|CABA|20260123|15:40:07.258162|S|3|3.21|0|3
C|CABA|20260123|15:40:07.258162|S|2|3.21|0|2
C|CABA|20260123|15:40:07.258162|S|1|3.21|0|1
C|CABA|20260123|15:40:07.258163|S|3|3.21|0|3
C|CABA|20260123|15:40:07.258163|S|5|3.21|0|5
C|CABA|20260123|15:40:07.258163|S|4|3.21|0|4
C|CABA|20260123|15:48:51.615864|S|200|3.21|0|200
C|CABA|20260123|15:48:51.615864|S|100|3.21|0|100
C|CABA|20260123|15:49:37.764778|S|100|3.18|0|100
C|CABA|20260123|15:49:37.764803|S|100|3.18|0|100
C|CABA|20260123|15:49:56.653588|S|45|3.18|0|45
C|CABA|20260123|15:50:43.088304|S|100|3.17|0|100
C|CABA|20260123|15:50:43.088312|S|100|3.17|0|100
C|CABA|20260123|15:55:00.033381|S|144|3.21|0|144
C|CABA|20260123|15:59:28.106235|S|24|3.18|0|24
C|CABA|20260123|15:59:28.106235|S|200|3.18|0|200
C|CABA|20260123|15:59:30.167858|S|24|3.17|0|24
C|CABA|20260123|15:59:30.167858|S|76|3.17|0|76
C|CABA|20260123|15:59:33.329880|S|100|3.17|0|100
C|CABA|20260123|15:59:39.439912|S|200|3.17|0|200
C|CABA|20260123|15:59:50.848894|S|52|3.175|0|52
C|CABA|20260123|15:59:52.382677|S|71|3.175|0|71
C|CABA|20260123|15:59:59.778396|S|82|3.17|0|82
C|CABO|20260123|12:41:05.591061|S|1|83.36|0|1
C|CABO|20260123|12:41:05.591876|S|1|83.36|0|1
C|CABO|20260123|12:41:14.442859|S|1|83.33|0|1
C|CABO|20260123|12:41:14.443656|S|1|83.33|0|1
C|CABO|20260123|14:58:12.562617|S|1|81.7|0|1
C|CABO|20260123|15:21:23.360800|S|3|81.49|0|3
C|CABO|20260123|15:59:51.367716|S|1|80.55|0|1
C|CABR|20260123|11:33:37.163493|S|100|1.21|0|100
C|CABR|20260123|14:26:36.562149|S|120|1.125|0|120
C|CAC|20260123|09:44:45.097229|S|8|47.01|0|8
C|CAC|20260123|15:41:13.613461|S|4|45.49|0|4
C|CACC|20260123|10:30:29.624621|S|4|442.34|0|4
C|CACC|20260123|10:30:29.624621|S|80|442.38|0|80
C|CACC|20260123|10:30:29.624621|S|20|442.59|0|20
C|CACC|20260123|10:30:29.624622|S|98|442.59|0|98
C|CACC|20260123|10:30:29.624622|S|100|442.75|0|100
C|CACC|20260123|10:30:29.624623|S|1|442.93|0|1
C|CACC|20260123|10:30:29.624623|S|1|442.93|0|1
C|CACC|20260123|10:30:29.624624|S|2|442.93|0|2
C|CACC|20260123|10:38:05.172305|S|100|445.12|0|100
C|CACC|20260123|10:38:05.172306|S|20|445.11|0|20
C|CACC|20260123|10:38:05.172308|S|76|445.07|0|76
C|CACC|20260123|10:38:05.172308|S|4|445.01|0|4
C|CACC|20260123|10:38:17.165100|S|23|445.23|0|23
C|CACC|20260123|10:38:17.165101|S|100|445.22|0|100
C|CACC|20260123|10:38:17.165101|S|1|445.12|0|1
C|CACC|20260123|10:38:17.165101|S|76|445.17|0|76
C|CACC|20260123|10:38:17.165307|S|200|445.11|0|200
C|CACC|20260123|10:38:42.099275|S|13|445.7|0|13
C|CACC|20260123|11:58:29.137349|S|5|447.47|0|5
C|CACC|20260123|13:16:46.318040|S|1|445.8|0|1
C|CACC|20260123|13:33:25.018133|S|1|446.17|0|1
C|CACC|20260123|15:11:29.589793|S|4|444.34|0|4
C|CACC|20260123|15:11:29.589871|S|4|444.34|0|4
C|CACC|20260123|15:11:29.589937|S|4|444.34|0|4
C|CACC|20260123|15:11:29.590000|S|4|444.34|0|4
C|CACC|20260123|15:11:29.590066|S|4|444.34|0|4
C|CACC|20260123|15:11:29.590633|S|4|444.33|0|4
C|CACC|20260123|15:13:13.859680|S|1|444.51|0|1
C|CACC|20260123|15:31:26.655171|S|22|443.53|0|22
C|CACC|20260123|15:41:53.808548|S|1|445.19|0|1
C|CACC|20260123|15:43:41.275427|S|4|445.18|0|4
C|CACI|20260123|09:34:09.734385|S|36|674.36|0|36
C|CACI|20260123|09:34:09.734385|S|40|674.36|0|40
C|CACI|20260123|09:34:09.734385|S|40|674.36|0|40
C|CACI|20260123|09:34:09.734385|S|40|674.36|0|40
C|CACI|20260123|09:41:15.959772|S|44|659.61|0|44
C|CACI|20260123|09:41:16.212410|S|48|660.84|0|48
C|CACI|20260123|09:41:16.217205|S|72|660.84|0|72
C|CACI|20260123|10:11:56.395394|S|57|667.22|0|57
C|CACI|20260123|10:16:10.797597|S|64|663|0|64
C|CACI|20260123|10:16:10.798065|S|63|663.01|0|63
C|CACI|20260123|10:51:58.636224|S|10|667.04|0|10
C|CACI|20260123|10:51:58.636309|S|10|667.04|0|10
C|CACI|20260123|10:59:06.715195|S|40|669.01|0|40
C|CACI|20260123|10:59:06.715246|S|1|669|0|1
C|CACI|20260123|11:05:34.661445|S|3|669.78|0|3
C|CACI|20260123|11:06:26.062366|S|3|669.68|0|3
C|CACI|20260123|11:08:17.772692|S|2|669.72|0|2
C|CACI|20260123|11:09:06.562863|S|2|669.77|0|2
C|CACI|20260123|11:09:31.422122|S|2|669.91|0|2
C|CACI|20260123|11:09:51.278183|S|2|669.87|0|2
C|CACI|20260123|11:20:25.803471|S|3|668.82|0|3
C|CACI|20260123|11:20:25.833505|S|37|668.82|0|37
C|CACI|20260123|11:23:04.513715|S|2|668.5|0|2
C|CACI|20260123|11:26:46.025769|S|80|667.03|0|80
C|CACI|20260123|11:26:46.025820|S|17|667.03|0|17
C|CACI|20260123|11:26:46.025859|S|23|667.03|0|23
C|CACI|20260123|11:27:37.155624|S|3|665.23|0|3
C|CACI|20260123|11:27:53.480287|S|37|665.23|0|37
C|CACI|20260123|11:29:11.341870|S|3|663.56|0|3
C|CACI|20260123|11:29:39.318957|S|3|663.57|0|3
C|CACI|20260123|11:29:42.642191|S|40|664.12|0|40
C|CACI|20260123|11:30:11.560143|S|40|664.32|0|40
C|CACI|20260123|11:36:45.160569|S|5|663.33|0|5
C|CACI|20260123|11:36:45.160590|S|40|663.33|0|40
C|CACI|20260123|11:36:45.168886|S|40|663.32|0|40
C|CACI|20260123|11:43:36.561359|S|40|664.08|0|40
C|CACI|20260123|11:43:36.561369|S|40|663.86|0|40
C|CACI|20260123|11:45:05.078639|S|3|663.6|0|3
C|CACI|20260123|11:45:13.439730|S|80|663.52|0|80
C|CACI|20260123|11:56:03.969552|S|30|663.65|0|30
C|CACI|20260123|12:15:19.236414|S|1|662.37|0|1
C|CACI|20260123|12:15:19.236414|S|37|662.37|0|37
C|CACI|20260123|12:15:19.585546|S|10|661.07|0|10
C|CACI|20260123|12:15:19.585582|S|10|661.07|0|10
C|CACI|20260123|12:15:20.563514|S|60|661.07|0|60
C|CACI|20260123|12:16:05.844857|S|40|660|0|40
C|CACI|20260123|12:24:32.824074|S|3|658.24|0|3
C|CACI|20260123|12:24:39.574899|S|40|658.05|0|40
C|CACI|20260123|12:57:15.071002|S|100|655.505|0|100
C|CACI|20260123|14:04:01.734428|S|40|658.95|0|40
C|CACI|20260123|14:19:13.778154|S|59|661.27|0|59
C|CACI|20260123|14:20:12.165777|S|3|661.36|0|3
C|CACI|20260123|14:23:06.738583|S|20|661.06|0|20
C|CACI|20260123|14:24:49.366756|S|1|661.01|0|1
C|CACI|20260123|14:31:59.591279|S|1|661.02|0|1
C|CACI|20260123|14:35:34.711355|S|1|661.06|0|1
C|CACI|20260123|14:37:21.034819|S|40|659.16|0|40
C|CACI|20260123|14:37:22.059509|S|40|659.16|0|40
C|CACI|20260123|14:40:13.423115|S|1|658.68|0|1
C|CACI|20260123|14:50:56.514709|S|2|659.66|0|2
C|CACI|20260123|14:52:17.249442|S|2|659.98|0|2
C|CACI|20260123|14:53:30.312161|S|1|659.58|0|1
C|CACI|20260123|15:59:55.789048|S|1|662.83|0|1
C|CADE|20260123|09:30:03.306883|S|100|43.13|0|100
C|CADE|20260123|09:33:44.257782|S|100|43.12|0|100
C|CADE|20260123|09:42:54.155428|S|150|43.27|0|150
C|CADE|20260123|09:42:54.156031|S|50|43.27|0|50
C|CADE|20260123|09:43:12.966983|S|8|43.34|0|8
C|CADE|20260123|10:02:45.977987|S|100|43.58|0|100
C|CADE|20260123|10:03:54.972961|S|124|43.55|0|124
C|CADE|20260123|10:03:54.972980|S|76|43.55|0|76
C|CADE|20260123|10:05:54.473073|S|100|43.7|0|100
C|CADE|20260123|10:11:46.500703|S|100|43.66|0|100
C|CADE|20260123|10:14:04.088111|S|2|43.69|0|2
C|CADE|20260123|10:17:05.020225|S|17|43.69|0|17
C|CADE|20260123|10:17:05.020236|S|18|43.69|0|18
C|CADE|20260123|10:17:05.020538|S|48|43.69|0|48
C|CADE|20260123|10:17:32.213480|S|2|43.77|0|2
C|CADE|20260123|10:18:16.500250|S|100|43.945|0|100
C|CADE|20260123|10:19:44.358512|S|100|44|0|100
C|CADE|20260123|10:19:44.358624|S|100|44.01|0|100
C|CADE|20260123|10:20:12.809433|S|100|44.03|0|100
C|CADE|20260123|10:20:52.788108|S|100|44.01|0|100
C|CADE|20260123|10:21:05.757956|S|100|43.945|0|100
C|CADE|20260123|10:21:28.923160|S|1|43.96|0|1
C|CADE|20260123|10:24:02.838335|S|100|43.98|0|100
C|CADE|20260123|10:26:03.668723|S|150|43.91|0|150
C|CADE|20260123|10:26:03.669106|S|50|43.91|0|50
C|CADE|20260123|10:26:06.450468|S|15|43.89|0|15
C|CADE|20260123|10:26:14.782582|S|150|43.905|0|150
C|CADE|20260123|10:26:14.782651|S|50|43.905|0|50
C|CADE|20260123|10:29:27.875513|S|100|43.92|0|100
C|CADE|20260123|10:30:16.170493|S|100|43.95|0|100
C|CADE|20260123|10:30:16.170558|S|100|43.95|0|100
C|CADE|20260123|10:31:58.663600|S|100|43.96|0|100
C|CADE|20260123|10:33:43.592074|S|100|44.07|0|100
C|CADE|20260123|10:35:57.206412|S|100|44.05|0|100
C|CADE|20260123|10:35:57.216728|S|100|44.07|0|100
C|CADE|20260123|10:35:58.346177|S|1|44.075|0|1
C|CADE|20260123|10:35:58.346252|S|150|44.075|0|150
C|CADE|20260123|10:35:59.572805|S|100|44.06|0|100
C|CADE|20260123|10:37:11.882814|S|100|43.99|0|100
C|CADE|20260123|10:37:16.997616|S|100|44.01|0|100
C|CADE|20260123|10:39:26.173849|S|100|43.94|0|100
C|CADE|20260123|10:42:39.057502|S|100|43.95|0|100
C|CADE|20260123|10:42:39.058277|S|100|43.96|0|100
C|CADE|20260123|10:42:39.061743|S|100|43.92|0|100
C|CADE|20260123|10:42:39.062405|S|100|43.915|0|100
C|CADE|20260123|10:42:39.062899|S|100|43.91|0|100
C|CADE|20260123|10:42:39.062909|S|8|43.91|0|8
C|CADE|20260123|10:42:39.192202|S|100|43.885|0|100
C|CADE|20260123|10:42:52.933447|S|100|43.9|0|100
C|CADE|20260123|10:42:52.941936|S|2|43.93|0|2
C|CADE|20260123|10:43:36.796754|S|100|43.88|0|100
C|CADE|20260123|10:43:44.901932|S|100|43.88|0|100
C|CADE|20260123|10:45:02.391738|S|100|43.855|0|100
C|CADE|20260123|10:45:03.931142|S|100|43.85|0|100
C|CADE|20260123|10:46:57.736437|S|150|43.72|0|150
C|CADE|20260123|10:47:08.796765|S|100|43.73|0|100
C|CADE|20260123|10:48:08.977964|S|13|43.81|0|13
C|CADE|20260123|10:48:08.977989|S|13|43.81|0|13
C|CADE|20260123|10:48:08.978213|S|15|43.81|0|15
C|CADE|20260123|10:48:08.978223|S|150|43.81|0|150
C|CADE|20260123|10:48:08.978870|S|9|43.81|0|9
C|CADE|20260123|10:48:08.981332|S|2|43.815|0|2
C|CADE|20260123|10:51:05.952988|S|100|43.65|0|100
C|CADE|20260123|10:52:31.357557|S|100|43.68|0|100
C|CADE|20260123|10:52:53.702380|S|100|43.695|0|100
C|CADE|20260123|10:52:54.622712|S|100|43.71|0|100
C|CADE|20260123|10:57:46.997857|S|100|43.635|0|100
C|CADE|20260123|11:00:03.108197|S|100|43.61|0|100
C|CADE|20260123|11:00:17.226323|S|20|43.62|0|20
C|CADE|20260123|11:01:05.646011|S|100|43.635|0|100
C|CADE|20260123|11:02:00.683757|S|2|43.62|0|2
C|CADE|20260123|11:06:14.251083|S|100|43.56|0|100
C|CADE|20260123|11:06:34.995898|S|100|43.59|0|100
C|CADE|20260123|11:06:34.998747|S|100|43.59|0|100
C|CADE|20260123|11:07:03.887453|S|100|43.495|0|100
C|CADE|20260123|11:07:31.874058|S|100|43.475|0|100
C|CADE|20260123|11:07:31.874452|S|100|43.46|0|100
C|CADE|20260123|11:10:04.712426|S|100|43.51|0|100
C|CADE|20260123|11:11:20.607361|S|1|43.58|0|1
C|CADE|20260123|11:16:13.216596|S|100|43.61|0|100
C|CADE|20260123|11:17:25.255064|S|27|43.64|0|27
C|CADE|20260123|11:25:49.184532|S|100|43.625|0|100
C|CADE|20260123|11:25:49.184558|S|100|43.63|0|100
C|CADE|20260123|11:25:56.050640|S|80|43.66|0|80
C|CADE|20260123|11:25:56.050699|S|20|43.66|0|20
C|CADE|20260123|11:28:05.898377|S|100|43.43|0|100
C|CADE|20260123|11:29:28.348206|S|3|43.42|0|3
C|CADE|20260123|11:29:28.348507|S|20|43.41|0|20
C|CADE|20260123|11:30:22.549335|S|100|43.425|0|100
C|CADE|20260123|11:30:22.549335|S|50|43.43|0|50
C|CADE|20260123|11:30:22.549414|S|150|43.43|0|150
C|CADE|20260123|11:31:15.646893|S|100|43.39|0|100
C|CADE|20260123|11:33:40.478784|S|100|43.33|0|100
C|CADE|20260123|11:33:55.854951|S|100|43.325|0|100
C|CADE|20260123|11:35:07.502979|S|100|43.35|0|100
C|CADE|20260123|11:35:07.503053|S|50|43.35|0|50
C|CADE|20260123|11:36:52.991547|S|100|43.41|0|100
C|CADE|20260123|11:39:03.650649|S|3|43.39|0|3
C|CADE|20260123|11:41:24.599212|S|100|43.445|0|100
C|CADE|20260123|11:46:14.742235|S|100|43.39|0|100
C|CADE|20260123|11:54:03.595578|S|100|43.345|0|100
C|CADE|20260123|11:54:49.138313|S|100|43.38|0|100
C|CADE|20260123|11:54:49.163662|S|16|43.37|0|16
C|CADE|20260123|11:56:03.858275|S|100|43.38|0|100
C|CADE|20260123|11:56:24.323555|S|100|43.33|0|100
C|CADE|20260123|11:57:41.825080|S|100|43.335|0|100
C|CADE|20260123|11:57:41.864070|S|100|43.33|0|100
C|CADE|20260123|12:00:11.161777|S|100|43.33|0|100
C|CADE|20260123|12:01:48.149394|S|100|43.34|0|100
C|CADE|20260123|12:04:51.047908|S|100|43.4|0|100
C|CADE|20260123|12:06:03.276116|S|100|43.43|0|100
C|CADE|20260123|12:06:03.278429|S|100|43.43|0|100
C|CADE|20260123|12:06:28.739054|S|100|43.39|0|100
C|CADE|20260123|12:06:37.890182|S|100|43.41|0|100
C|CADE|20260123|12:11:24.792306|S|19|43.38|0|19
C|CADE|20260123|12:11:25.409371|S|19|43.39|0|19
C|CADE|20260123|12:14:06.102010|S|100|43.4|0|100
C|CADE|20260123|12:25:12.501875|S|100|43.4|0|100
C|CADE|20260123|12:25:38.766090|S|100|43.455|0|100
C|CADE|20260123|12:25:52.116917|S|80|43.47|0|80
C|CADE|20260123|12:25:52.116929|S|20|43.47|0|20
C|CADE|20260123|12:27:14.323499|S|80|43.52|0|80
C|CADE|20260123|12:27:35.915149|S|100|43.46|0|100
C|CADE|20260123|12:27:53.503382|S|100|43.455|0|100
C|CADE|20260123|12:31:08.424893|S|100|43.46|0|100
C|CADE|20260123|12:33:56.828810|S|11|43.43|0|11
C|CADE|20260123|12:35:48.050474|S|50|43.34|0|50
C|CADE|20260123|12:36:24.284107|S|100|43.38|0|100
C|CADE|20260123|12:36:24.284776|S|18|43.39|0|18
C|CADE|20260123|12:38:39.394439|S|20|43.28|0|20
C|CADE|20260123|12:38:39.395570|S|20|43.27|0|20
C|CADE|20260123|12:38:39.395597|S|20|43.27|0|20
C|CADE|20260123|12:38:39.395612|S|20|43.27|0|20
C|CADE|20260123|12:42:03.824645|S|3|43.35|0|3
C|CADE|20260123|12:43:41.341546|S|12|43.32|0|12
C|CADE|20260123|12:43:41.341600|S|12|43.32|0|12
C|CADE|20260123|12:47:57.852652|S|100|43.35|0|100
C|CADE|20260123|12:53:37.218992|S|100|43.36|0|100
C|CADE|20260123|12:54:17.786793|S|100|43.26|0|100
C|CADE|20260123|12:55:43.970411|S|100|43.23|0|100
C|CADE|20260123|12:56:14.041214|S|100|43.23|0|100
C|CADE|20260123|13:00:08.370172|S|100|42.93|0|100
C|CADE|20260123|13:00:24.716158|S|100|42.95|0|100
C|CADE|20260123|13:00:25.394236|S|100|42.95|0|100
C|CADE|20260123|13:00:38.493905|S|100|42.98|0|100
C|CADE|20260123|13:01:20.980074|S|100|43.05|0|100
C|CADE|20260123|13:06:35.169510|S|100|43.11|0|100
C|CADE|20260123|13:06:39.835072|S|80|43.06|0|80
C|CADE|20260123|13:10:08.656334|S|100|43.18|0|100
C|CADE|20260123|13:10:11.323475|S|5|43.17|0|5
C|CADE|20260123|13:14:18.431386|S|100|43.19|0|100
C|CADE|20260123|13:14:18.954455|S|40|43.2|0|40
C|CADE|20260123|13:14:18.954516|S|20|43.2|0|20
C|CADE|20260123|13:16:23.568340|S|20|43.185|0|20
C|CADE|20260123|13:19:37.516479|S|100|43.085|0|100
C|CADE|20260123|13:20:17.536782|S|100|43.07|0|100
C|CADE|20260123|13:28:13.121381|S|40|43.12|0|40
C|CADE|20260123|13:37:03.910688|S|100|43.05|0|100
C|CADE|20260123|13:47:43.339738|S|100|43.12|0|100
C|CADE|20260123|13:51:20.615397|S|100|43.16|0|100
C|CADE|20260123|13:55:31.340423|S|100|43.17|0|100
C|CADE|20260123|13:55:31.340446|S|100|43.17|0|100
C|CADE|20260123|13:56:10.234555|S|100|43.24|0|100
C|CADE|20260123|13:58:59.694448|S|15|43.25|0|15
C|CADE|20260123|13:58:59.694517|S|1|43.25|0|1
C|CADE|20260123|14:00:54.842547|S|100|43.24|0|100
C|CADE|20260123|14:03:47.454838|S|100|43.21|0|100
C|CADE|20260123|14:06:04.915484|S|100|43.2|0|100
C|CADE|20260123|14:06:34.034711|S|100|43.19|0|100
C|CADE|20260123|14:30:24.803249|S|80|43.21|0|80
C|CADE|20260123|14:30:24.803457|S|20|43.21|0|20
C|CADE|20260123|14:30:58.098458|S|80|43.19|0|80
C|CADE|20260123|14:35:16.326558|S|2|43.14|0|2
C|CADE|20260123|14:45:49.044336|S|100|42.98|0|100
C|CADE|20260123|14:49:03.873363|S|100|43.02|0|100
C|CADE|20260123|14:54:42.813368|S|100|42.985|0|100
C|CADE|20260123|14:55:36.607699|S|100|42.97|0|100
C|CADE|20260123|15:01:30.102397|S|100|43.03|0|100
C|CADE|20260123|15:02:13.394619|S|100|43.06|0|100
C|CADE|20260123|15:04:02.501944|S|100|43.08|0|100
C|CADE|20260123|15:04:07.830141|S|80|43.1|0|80
C|CADE|20260123|15:04:07.834230|S|100|43.12|0|100
C|CADE|20260123|15:05:12.790742|S|20|43.16|0|20
C|CADE|20260123|15:06:26.714992|S|100|43.15|0|100
C|CADE|20260123|15:07:46.689676|S|40|43.12|0|40
C|CADE|20260123|15:13:37.035560|S|100|43.13|0|100
C|CADE|20260123|15:15:08.945609|S|100|43.09|0|100
C|CADE|20260123|15:16:28.516453|S|50|43.11|0|50
C|CADE|20260123|15:17:01.142836|S|100|43.14|0|100
C|CADE|20260123|15:20:52.093537|S|100|43.07|0|100
C|CADE|20260123|15:24:43.846965|S|100|43.075|0|100
C|CADE|20260123|15:24:43.847044|S|100|43.075|0|100
C|CADE|20260123|15:24:53.964798|S|80|43.07|0|80
C|CADE|20260123|15:24:53.964843|S|20|43.07|0|20
C|CADE|20260123|15:25:56.446679|S|80|43.09|0|80
C|CADE|20260123|15:27:27.689068|S|100|43.07|0|100
C|CADE|20260123|15:29:52.494632|S|100|43.04|0|100
C|CADE|20260123|15:30:07.775394|S|100|43|0|100
C|CADE|20260123|15:30:07.775406|S|150|43|0|150
C|CADE|20260123|15:30:07.775465|S|50|43|0|50
C|CADE|20260123|15:32:10.264732|S|100|42.97|0|100
C|CADE|20260123|15:34:15.999531|S|100|42.93|0|100
C|CADE|20260123|15:34:48.938733|S|150|42.93|0|150
C|CADE|20260123|15:35:02.100070|S|100|42.935|0|100
C|CADE|20260123|15:35:50.724293|S|99|42.94|0|99
C|CADE|20260123|15:39:27.287911|S|100|42.995|0|100
C|CADE|20260123|15:39:27.287985|S|100|42.995|0|100
C|CADE|20260123|15:39:27.293269|S|150|43|0|150
C|CADE|20260123|15:39:27.293338|S|50|43|0|50
C|CADE|20260123|15:45:13.262363|S|81|43.03|0|81
C|CADE|20260123|15:45:13.262379|S|19|43.03|0|19
C|CADE|20260123|15:45:25.821089|S|100|43.05|0|100
C|CADE|20260123|15:46:07.504707|S|100|43.01|0|100
C|CADE|20260123|15:46:07.504758|S|8|43.01|0|8
C|CADE|20260123|15:46:11.390172|S|57|43.02|0|57
C|CADE|20260123|15:46:14.626134|S|57|43.01|0|57
C|CADE|20260123|15:46:46.773143|S|40|42.94|0|40
C|CADE|20260123|15:46:46.774618|S|100|42.94|0|100
C|CADE|20260123|15:46:46.778401|S|100|42.95|0|100
C|CADE|20260123|15:46:46.780502|S|100|42.98|0|100
C|CADE|20260123|15:46:46.780833|S|55|42.98|0|55
C|CADE|20260123|15:46:46.791526|S|100|42.98|0|100
C|CADE|20260123|15:47:04.973509|S|40|42.995|0|40
C|CADE|20260123|15:47:05.511738|S|50|42.99|0|50
C|CADE|20260123|15:47:14.313805|S|78|43|0|78
C|CADE|20260123|15:47:25.277446|S|100|43.005|0|100
C|CADE|20260123|15:47:25.288067|S|100|43.01|0|100
C|CADE|20260123|15:47:25.288714|S|150|43.01|0|150
C|CADE|20260123|15:47:25.289339|S|96|43.01|0|96
C|CADE|20260123|15:47:25.289462|S|100|43.01|0|100
C|CADE|20260123|15:47:25.292510|S|54|43.01|0|54
C|CADE|20260123|15:47:25.434384|S|100|43.02|0|100
C|CADE|20260123|15:47:28.678099|S|100|43.03|0|100
C|CADE|20260123|15:47:38.246849|S|21|43.025|0|21
C|CADE|20260123|15:47:38.248476|S|21|43.02|0|21
C|CADE|20260123|15:47:53.334984|S|100|43.01|0|100
C|CADE|20260123|15:49:18.632644|S|100|43.06|0|100
C|CADE|20260123|15:49:46.731567|S|28|43.06|0|28
C|CADE|20260123|15:49:51.006457|S|1|43.04|0|1
C|CADE|20260123|15:50:00.905853|S|40|43.07|0|40
C|CADE|20260123|15:50:01.237511|S|100|43.065|0|100
C|CADE|20260123|15:50:01.381842|S|150|43.065|0|150
C|CADE|20260123|15:50:22.279017|S|59|43.05|0|59
C|CADE|20260123|15:50:28.043537|S|92|43.05|0|92
C|CADE|20260123|15:50:39.469609|S|100|43.08|0|100
C|CADE|20260123|15:50:56.287238|S|100|43.085|0|100
C|CADE|20260123|15:51:01.005480|S|100|43.085|0|100
C|CADE|20260123|15:51:01.005532|S|100|43.085|0|100
C|CADE|20260123|15:51:01.005559|S|100|43.085|0|100
C|CADE|20260123|15:51:01.005699|S|100|43.09|0|100
C|CADE|20260123|15:51:01.005822|S|100|43.09|0|100
C|CADE|20260123|15:51:03.798623|S|8|43.07|0|8
C|CADE|20260123|15:51:05.718974|S|100|43.06|0|100
C|CADE|20260123|15:51:05.761082|S|50|43.065|0|50
C|CADE|20260123|15:51:07.796844|S|100|43.07|0|100
C|CADE|20260123|15:51:07.802380|S|100|43.07|0|100
C|CADE|20260123|15:51:15.716258|S|41|43.07|0|41
C|CADE|20260123|15:51:15.716286|S|59|43.07|0|59
C|CADE|20260123|15:51:26.013888|S|50|43.05|0|50
C|CADE|20260123|15:51:47.052810|S|30|43.02|0|30
C|CADE|20260123|15:51:47.052907|S|100|43.02|0|100
C|CADE|20260123|15:53:15.570477|S|100|42.99|0|100
C|CADE|20260123|15:53:15.575619|S|100|42.99|0|100
C|CADE|20260123|15:53:15.748174|S|30|42.985|0|30
C|CADE|20260123|15:53:20.200763|S|100|42.975|0|100
C|CADE|20260123|15:53:20.853031|S|100|42.97|0|100
C|CADE|20260123|15:53:37.107276|S|8|43.01|0|8
C|CADE|20260123|15:53:50.035996|S|100|43.02|0|100
C|CADE|20260123|15:54:11.881590|S|100|43.025|0|100
C|CADE|20260123|15:54:31.007507|S|100|43.01|0|100
C|CADE|20260123|15:55:00.046743|S|18|43.01|0|18
C|CADE|20260123|15:55:00.118240|S|100|43.01|0|100
C|CADE|20260123|15:55:00.120584|S|100|43.02|0|100
C|CADE|20260123|15:55:00.272695|S|100|43.02|0|100
C|CADE|20260123|15:55:00.453497|S|100|43|0|100
C|CADE|20260123|15:55:00.464359|S|100|42.995|0|100
C|CADE|20260123|15:55:00.464368|S|100|43|0|100
C|CADE|20260123|15:55:00.464750|S|100|42.995|0|100
C|CADE|20260123|15:55:00.521648|S|100|42.99|0|100
C|CADE|20260123|15:55:00.522604|S|100|42.98|0|100
C|CADE|20260123|15:55:01.084503|S|100|42.95|0|100
C|CADE|20260123|15:55:01.084635|S|100|42.95|0|100
C|CADE|20260123|15:55:01.084703|S|100|42.95|0|100
C|CADE|20260123|15:55:01.084703|S|100|42.95|0|100
C|CADE|20260123|15:55:01.368584|S|100|42.95|0|100
C|CADE|20260123|15:55:01.370195|S|63|42.95|0|63
C|CADE|20260123|15:55:01.601774|S|91|42.945|0|91
C|CADE|20260123|15:55:01.601790|S|400|42.95|0|400
C|CADE|20260123|15:55:01.601790|S|109|42.945|0|109
C|CADE|20260123|15:55:02.100361|S|40|42.96|0|40
C|CADE|20260123|15:55:02.100396|S|100|42.96|0|100
C|CADE|20260123|15:55:02.643848|S|100|42.96|0|100
C|CADE|20260123|15:55:06.834680|S|100|42.955|0|100
C|CADE|20260123|15:55:06.836476|S|100|42.955|0|100
C|CADE|20260123|15:55:07.489403|S|150|42.96|0|150
C|CADE|20260123|15:55:07.489439|S|50|42.96|0|50
C|CADE|20260123|15:55:08.298076|S|100|42.97|0|100
C|CADE|20260123|15:55:08.298154|S|100|42.97|0|100
C|CADE|20260123|15:55:08.298215|S|150|42.97|0|150
C|CADE|20260123|15:55:08.298412|S|50|42.97|0|50
C|CADE|20260123|15:55:09.466556|S|91|42.98|0|91
C|CADE|20260123|15:55:09.466582|S|91|42.98|0|91
C|CADE|20260123|15:55:09.466616|S|109|42.98|0|109
C|CADE|20260123|15:55:09.818752|S|150|42.98|0|150
C|CADE|20260123|15:55:09.818782|S|50|42.98|0|50
C|CADE|20260123|15:55:29.611039|S|7|42.93|0|7
C|CADE|20260123|15:55:32.844618|S|1|42.95|0|1
C|CADE|20260123|15:55:47.399829|S|40|42.95|0|40
C|CADE|20260123|15:56:17.014317|S|78|42.94|0|78
C|CADE|20260123|15:56:19.786047|S|6|42.93|0|6
C|CADE|20260123|15:56:35.384898|S|9|42.91|0|9
C|CADE|20260123|15:56:36.351896|S|100|42.91|0|100
C|CADE|20260123|15:56:36.509884|S|74|42.91|0|74
C|CADE|20260123|15:57:01.598011|S|57|42.91|0|57
C|CADE|20260123|15:57:01.753079|S|43|42.91|0|43
C|CADE|20260123|15:57:01.753079|S|57|42.91|0|57
C|CADE|20260123|15:57:06.092125|S|100|42.91|0|100
C|CADE|20260123|15:57:09.491327|S|22|42.89|0|22
C|CADE|20260123|15:57:15.139555|S|100|42.89|0|100
C|CADE|20260123|15:57:21.485634|S|100|42.89|0|100
C|CADE|20260123|15:57:31.518093|S|100|42.935|0|100
C|CADE|20260123|15:57:31.518151|S|100|42.935|0|100
C|CADE|20260123|15:57:31.997198|S|88|42.93|0|88
C|CADE|20260123|15:57:33.713271|S|8|42.95|0|8
C|CADE|20260123|15:57:44.911446|S|74|42.95|0|74
C|CADE|20260123|15:57:45.616535|S|100|42.94|0|100
C|CADE|20260123|15:57:47.366272|S|20|42.94|0|20
C|CADE|20260123|15:57:47.366272|S|5|42.94|0|5
C|CADE|20260123|15:57:53.367557|S|30|42.92|0|30
C|CADE|20260123|15:57:56.724821|S|15|42.91|0|15
C|CADE|20260123|15:58:05.611635|S|91|42.9|0|91
C|CADE|20260123|15:58:05.611649|S|72|42.9|0|72
C|CADE|20260123|15:58:05.611781|S|100|42.9|0|100
C|CADE|20260123|15:58:12.752304|S|27|42.89|0|27
C|CADE|20260123|15:58:12.872097|S|100|42.89|0|100
C|CADE|20260123|15:58:12.872122|S|100|42.89|0|100
C|CADE|20260123|15:58:13.060427|S|100|42.93|0|100
C|CADE|20260123|15:58:13.075386|S|100|42.93|0|100
C|CADE|20260123|15:58:23.719910|S|100|42.93|0|100
C|CADE|20260123|15:58:27.942003|S|14|42.93|0|14
C|CADE|20260123|15:58:33.938494|S|100|42.935|0|100
C|CADE|20260123|15:58:33.938703|S|100|42.94|0|100
C|CADE|20260123|15:58:39.726830|S|100|42.94|0|100
C|CADE|20260123|15:58:43.065673|S|125|42.935|0|125
C|CADE|20260123|15:58:43.385328|S|100|42.92|0|100
C|CADE|20260123|15:59:00.418305|S|77|42.93|0|77
C|CADE|20260123|15:59:00.418323|S|77|42.93|0|77
C|CADE|20260123|15:59:00.418508|S|8|42.93|0|8
C|CADE|20260123|15:59:19.749042|S|100|42.925|0|100
C|CADE|20260123|15:59:19.778880|S|100|42.935|0|100
C|CADE|20260123|15:59:19.850963|S|100|42.94|0|100
C|CADE|20260123|15:59:19.969666|S|100|42.94|0|100
C|CADE|20260123|15:59:20.005936|S|100|42.94|0|100
C|CADE|20260123|15:59:26.664636|S|100|42.94|0|100
C|CADE|20260123|15:59:27.352274|S|100|42.94|0|100
C|CADE|20260123|15:59:28.197039|S|52|42.93|0|52
C|CADE|20260123|15:59:28.197039|S|48|42.93|0|48
C|CADE|20260123|15:59:28.298600|S|100|42.94|0|100
C|CADE|20260123|15:59:30.160693|S|52|42.93|0|52
C|CADE|20260123|15:59:30.486038|S|66|42.93|0|66
C|CADE|20260123|15:59:30.962901|S|48|42.93|0|48
C|CADE|20260123|15:59:30.962901|S|52|42.93|0|52
C|CADE|20260123|15:59:32.051791|S|100|42.93|0|100
C|CADE|20260123|15:59:35.680903|S|100|42.94|0|100
C|CADE|20260123|15:59:35.756333|S|24|42.94|0|24
C|CADE|20260123|15:59:35.761268|S|100|42.94|0|100
C|CADE|20260123|15:59:37.963926|S|67|42.94|0|67
C|CADE|20260123|15:59:37.963926|S|33|42.94|0|33
C|CADE|20260123|15:59:38.374828|S|67|42.93|0|67
C|CADE|20260123|15:59:38.374829|S|33|42.93|0|33
C|CADE|20260123|15:59:38.378561|S|67|42.93|0|67
C|CADE|20260123|15:59:38.378562|S|33|42.93|0|33
C|CADE|20260123|15:59:39.332339|S|44|42.93|0|44
C|CADE|20260123|15:59:39.332339|S|56|42.93|0|56
C|CADE|20260123|15:59:39.332369|S|56|42.93|0|56
C|CADE|20260123|15:59:39.440436|S|56|42.94|0|56
C|CADE|20260123|15:59:39.440436|S|10|42.94|0|10
C|CADE|20260123|15:59:39.440437|S|28|42.94|0|28
C|CADE|20260123|15:59:44.908560|S|38|42.94|0|38
C|CADE|20260123|15:59:48.008323|S|91|42.94|0|91
C|CADE|20260123|15:59:49.631994|S|26|42.94|0|26
C|CADE|20260123|15:59:51.934795|S|15|42.92|0|15
C|CADE|20260123|15:59:52.505499|S|2|42.91|0|2
C|CADE|20260123|15:59:53.744057|S|54|42.91|0|54
C|CADE|20260123|15:59:55.031579|S|100|42.9|0|100
C|CADE|20260123|15:59:55.031579|S|100|42.9|0|100
C|CADE|20260123|15:59:56.279935|S|31|42.92|0|31
C|CADE|20260123|15:59:56.693792|S|34|42.92|0|34
C|CADE|20260123|15:59:57.104475|S|83|42.91|0|83
C|CADE|20260123|15:59:57.379994|S|16|42.91|0|16
C|CADE|20260123|15:59:57.379994|S|84|42.91|0|84
C|CADE|20260123|15:59:58.960256|S|6|42.92|0|6
C|CADL|20260123|12:10:10.344611|S|25|6.23|0|25
C|CADL|20260123|12:10:10.344699|S|25|6.23|0|25
C|CADL|20260123|15:14:35.457767|S|72|6.205|0|72
C|CADL|20260123|15:47:18.050668|S|200|6.27|0|200
C|CADL|20260123|15:59:51.771814|S|1|6.2|0|1
C|CAE|20260123|09:30:03.886026|S|60|33.28|0|60
C|CAE|20260123|09:31:07.957833|S|38|33.24|0|38
C|CAE|20260123|09:31:07.958217|S|25|33.25|0|25
C|CAE|20260123|09:35:04.418973|S|38|33.17|0|38
C|CAE|20260123|09:38:03.207080|S|150|33.1|0|150
C|CAE|20260123|10:10:14.043261|S|1|33.13|0|1
C|CAE|20260123|10:10:40.063675|S|100|33.15|0|100
C|CAE|20260123|10:14:28.171840|S|100|33.14|0|100
C|CAE|20260123|10:59:21.366239|S|138|33.33|0|138
C|CAE|20260123|11:02:44.297252|S|100|33.36|0|100
C|CAE|20260123|11:35:36.114646|S|181|33.335|0|181
C|CAE|20260123|12:42:46.075028|S|129|33.335|0|129
C|CAE|20260123|12:44:47.417502|S|1|33.29|0|1
C|CAE|20260123|12:54:16.702388|S|38|33.2|0|38
C|CAE|20260123|12:54:16.702542|S|38|33.2|0|38
C|CAE|20260123|13:12:33.173598|S|100|33.17|0|100
C|CAE|20260123|14:16:26.873796|S|100|33.23|0|100
C|CAE|20260123|15:43:51.690486|S|200|33.2|0|200
C|CAE|20260123|15:48:09.330011|S|38|33.205|0|38
C|CAE|20260123|15:51:43.367194|S|100|33.25|0|100
C|CAE|20260123|15:55:58.829052|S|100|33.24|0|100
C|CAE|20260123|15:57:07.483320|S|33|33.205|0|33
C|CAE|20260123|15:57:07.484112|S|33|33.2|0|33
C|CAE|20260123|15:57:07.484112|S|67|33.205|0|67
C|CAE|20260123|15:57:22.588139|S|100|33.19|0|100
C|CAE|20260123|15:59:04.145741|S|100|33.195|0|100
C|CAE|20260123|15:59:04.286111|S|100|33.195|0|100
C|CAE|20260123|15:59:11.050736|S|100|33.19|0|100
C|CAE|20260123|15:59:45.496017|S|72|33.18|0|72
C|CAE|20260123|15:59:45.800721|S|8|33.18|0|8
C|CAG|20260123|09:30:00.953303|S|144|17.475|0|144
C|CAG|20260123|09:30:00.958872|S|56|17.475|0|56
C|CAG|20260123|09:31:28.049491|S|100|17.43|0|100
C|CAG|20260123|09:33:25.195347|S|100|17.54|0|100
C|CAG|20260123|09:34:37.443903|S|56|17.53|0|56
C|CAG|20260123|09:35:45.062429|S|300|17.585|0|300
C|CAG|20260123|09:41:06.737095|S|57|17.54|0|57
C|CAG|20260123|09:41:06.737122|S|43|17.54|0|43
C|CAG|20260123|09:43:44.852719|S|100|17.47|0|100
C|CAG|20260123|09:43:44.852719|S|1|17.47|0|1
C|CAG|20260123|09:43:48.556681|S|63|17.48|0|63
C|CAG|20260123|09:44:40.503275|S|1|17.48|0|1
C|CAG|20260123|09:45:05.203009|S|94|17.49|0|94
C|CAG|20260123|09:59:49.480661|S|100|17.49|0|100
C|CAG|20260123|10:00:00.322961|S|100|17.48|0|100
C|CAG|20260123|10:00:36.119131|S|73|17.46|0|73
C|CAG|20260123|10:00:36.119682|S|15|17.46|0|15
C|CAG|20260123|10:05:43.799034|S|6|17.44|0|6
C|CAG|20260123|10:12:38.102361|S|100|17.45|0|100
C|CAG|20260123|10:13:36.896596|S|50|17.45|0|50
C|CAG|20260123|10:13:36.896864|S|50|17.45|0|50
C|CAG|20260123|10:13:37.102881|S|150|17.44|0|150
C|CAG|20260123|10:16:08.720374|S|76|17.41|0|76
C|CAG|20260123|10:16:08.720374|S|24|17.41|0|24
C|CAG|20260123|10:16:13.335073|S|100|17.41|0|100
C|CAG|20260123|10:16:26.739158|S|100|17.41|0|100
C|CAG|20260123|10:16:26.791175|S|100|17.41|0|100
C|CAG|20260123|10:17:41.275479|S|100|17.38|0|100
C|CAG|20260123|10:18:10.240068|S|100|17.38|0|100
C|CAG|20260123|10:18:10.471978|S|100|17.38|0|100
C|CAG|20260123|10:21:40.136831|S|100|17.4|0|100
C|CAG|20260123|10:21:45.913015|S|100|17.4|0|100
C|CAG|20260123|10:21:46.165130|S|100|17.41|0|100
C|CAG|20260123|10:24:52.849678|S|100|17.42|0|100
C|CAG|20260123|10:25:21.549681|S|4|17.43|0|4
C|CAG|20260123|10:26:29.795322|S|10|17.43|0|10
C|CAG|20260123|10:30:10.226314|S|2|17.42|0|2
C|CAG|20260123|10:31:12.106362|S|46|17.41|0|46
C|CAG|20260123|10:32:09.083404|S|1|17.405|0|1
C|CAG|20260123|10:32:20.619443|S|1|17.41|0|1
C|CAG|20260123|10:33:25.125133|S|100|17.395|0|100
C|CAG|20260123|10:33:50.054556|S|100|17.41|0|100
C|CAG|20260123|10:34:14.500181|S|1|17.4|0|1
C|CAG|20260123|10:36:49.279638|S|100|17.37|0|100
C|CAG|20260123|10:37:01.838108|S|100|17.37|0|100
C|CAG|20260123|10:37:30.026608|S|2|17.37|0|2
C|CAG|20260123|10:38:25.023822|S|1|17.37|0|1
C|CAG|20260123|10:39:56.040463|S|5|17.355|0|5
C|CAG|20260123|10:41:44.910132|S|2|17.38|0|2
C|CAG|20260123|10:41:47.142416|S|1|17.38|0|1
C|CAG|20260123|10:41:47.154013|S|97|17.38|0|97
C|CAG|20260123|10:42:09.527542|S|1|17.38|0|1
C|CAG|20260123|10:43:32.533094|S|100|17.36|0|100
C|CAG|20260123|10:43:32.533094|S|100|17.36|0|100
C|CAG|20260123|10:45:02.428834|S|100|17.36|0|100
C|CAG|20260123|10:45:33.958437|S|100|17.36|0|100
C|CAG|20260123|10:46:50.291784|S|100|17.37|0|100
C|CAG|20260123|10:47:08.209677|S|1|17.37|0|1
C|CAG|20260123|10:47:22.127310|S|100|17.38|0|100
C|CAG|20260123|10:48:07.519318|S|100|17.38|0|100
C|CAG|20260123|10:48:10.658221|S|100|17.38|0|100
C|CAG|20260123|10:48:10.666025|S|100|17.38|0|100
C|CAG|20260123|10:48:10.696773|S|100|17.38|0|100
C|CAG|20260123|10:48:10.700018|S|100|17.38|0|100
C|CAG|20260123|10:49:08.961632|S|1|17.39|0|1
C|CAG|20260123|10:49:32.938281|S|6|17.4|0|6
C|CAG|20260123|10:49:32.938281|S|94|17.4|0|94
C|CAG|20260123|10:50:12.758432|S|15|17.36|0|15
C|CAG|20260123|10:50:12.758432|S|85|17.36|0|85
C|CAG|20260123|10:50:50.039972|S|2|17.36|0|2
C|CAG|20260123|10:57:25.881556|S|76|17.32|0|76
C|CAG|20260123|11:00:57.430000|S|3|17.29|0|3
C|CAG|20260123|11:00:57.430000|S|97|17.29|0|97
C|CAG|20260123|11:01:03.059530|S|100|17.3|0|100
C|CAG|20260123|11:01:03.059530|S|74|17.3|0|74
C|CAG|20260123|11:01:03.068644|S|100|17.3|0|100
C|CAG|20260123|11:01:03.068644|S|100|17.3|0|100
C|CAG|20260123|11:01:03.089854|S|100|17.3|0|100
C|CAG|20260123|11:01:03.450676|S|1|17.3|0|1
C|CAG|20260123|11:01:03.450676|S|100|17.3|0|100
C|CAG|20260123|11:01:03.450676|S|100|17.3|0|100
C|CAG|20260123|11:01:03.744994|S|100|17.3|0|100
C|CAG|20260123|11:01:04.390556|S|100|17.3|0|100
C|CAG|20260123|11:01:04.773536|S|46|17.3|0|46
C|CAG|20260123|11:01:04.773536|S|1|17.3|0|1
C|CAG|20260123|11:02:59.459039|S|1|17.31|0|1
C|CAG|20260123|11:03:01.079175|S|100|17.32|0|100
C|CAG|20260123|11:03:08.047564|S|100|17.32|0|100
C|CAG|20260123|11:03:09.611930|S|100|17.33|0|100
C|CAG|20260123|11:03:09.611930|S|100|17.33|0|100
C|CAG|20260123|11:11:43.052565|S|10|17.32|0|10
C|CAG|20260123|11:12:39.679524|S|100|17.34|0|100
C|CAG|20260123|11:12:47.808539|S|100|17.34|0|100
C|CAG|20260123|11:13:04.215051|S|1|17.33|0|1
C|CAG|20260123|11:14:25.703413|S|10|17.32|0|10
C|CAG|20260123|11:14:25.703413|S|100|17.32|0|100
C|CAG|20260123|11:14:25.703413|S|90|17.32|0|90
C|CAG|20260123|11:15:01.242731|S|5|17.33|0|5
C|CAG|20260123|11:17:28.605522|S|6|17.35|0|6
C|CAG|20260123|11:19:24.706892|S|6|17.34|0|6
C|CAG|20260123|11:19:38.667285|S|6|17.34|0|6
C|CAG|20260123|11:22:36.918170|S|100|17.35|0|100
C|CAG|20260123|11:22:36.918170|S|2|17.35|0|2
C|CAG|20260123|11:24:24.075741|S|6|17.36|0|6
C|CAG|20260123|11:25:39.091164|S|5|17.36|0|5
C|CAG|20260123|11:27:02.330843|S|100|17.35|0|100
C|CAG|20260123|11:27:02.330843|S|67|17.35|0|67
C|CAG|20260123|11:27:15.833671|S|100|17.37|0|100
C|CAG|20260123|11:29:55.926594|S|100|17.34|0|100
C|CAG|20260123|11:29:55.926594|S|100|17.34|0|100
C|CAG|20260123|11:36:26.897722|S|1600|17.33|0|1600
C|CAG|20260123|11:36:26.897742|S|200|17.33|0|200
C|CAG|20260123|11:39:54.499672|S|30|17.325|0|30
C|CAG|20260123|11:41:02.395987|S|100|17.35|0|100
C|CAG|20260123|11:41:05.748842|S|100|17.34|0|100
C|CAG|20260123|11:41:05.748842|S|95|17.34|0|95
C|CAG|20260123|11:41:06.267009|S|100|17.35|0|100
C|CAG|20260123|11:43:11.398630|S|100|17.38|0|100
C|CAG|20260123|11:44:43.136279|S|100|17.39|0|100
C|CAG|20260123|11:44:50.606771|S|100|17.39|0|100
C|CAG|20260123|11:44:51.559898|S|1|17.39|0|1
C|CAG|20260123|11:44:51.559898|S|100|17.39|0|100
C|CAG|20260123|11:45:54.719246|S|100|17.4|0|100
C|CAG|20260123|11:46:03.039703|S|100|17.4|0|100
C|CAG|20260123|11:47:30.861349|S|35|17.4|0|35
C|CAG|20260123|11:48:36.630888|S|100|17.395|0|100
C|CAG|20260123|11:49:37.313291|S|1|17.4|0|1
C|CAG|20260123|11:50:09.685137|S|1|17.4|0|1
C|CAG|20260123|11:50:13.831695|S|99|17.4|0|99
C|CAG|20260123|11:50:17.945699|S|14|17.4|0|14
C|CAG|20260123|11:50:22.880295|S|100|17.41|0|100
C|CAG|20260123|11:50:27.138068|S|47|17.41|0|47
C|CAG|20260123|11:52:09.084012|S|487|17.405|0|487
C|CAG|20260123|11:54:22.179802|S|100|17.4|0|100
C|CAG|20260123|11:54:39.147802|S|200|17.4|0|200
C|CAG|20260123|11:54:58.468766|S|2|17.4|0|2
C|CAG|20260123|11:54:58.468793|S|2|17.4|0|2
C|CAG|20260123|11:54:58.971622|S|2300|17.38|0|2300
C|CAG|20260123|11:54:58.971622|S|100|17.38|0|100
C|CAG|20260123|11:54:58.972905|S|2300|17.38|0|2300
C|CAG|20260123|11:55:00.023030|S|100|17.38|0|100
C|CAG|20260123|11:55:03.887809|S|200|17.38|0|200
C|CAG|20260123|11:56:15.184332|S|100|17.37|0|100
C|CAG|20260123|11:57:01.797387|S|100|17.36|0|100
C|CAG|20260123|11:59:10.973353|S|100|17.36|0|100
C|CAG|20260123|11:59:40.901619|S|100|17.37|0|100
C|CAG|20260123|11:59:49.437723|S|17|17.37|0|17
C|CAG|20260123|12:01:26.824785|S|100|17.38|0|100
C|CAG|20260123|12:01:27.031899|S|100|17.38|0|100
C|CAG|20260123|12:01:27.163336|S|100|17.38|0|100
C|CAG|20260123|12:01:40.094546|S|6|17.39|0|6
C|CAG|20260123|12:01:40.094546|S|200|17.39|0|200
C|CAG|20260123|12:01:41.730767|S|100|17.39|0|100
C|CAG|20260123|12:01:42.280032|S|100|17.39|0|100
C|CAG|20260123|12:01:42.429215|S|100|17.38|0|100
C|CAG|20260123|12:01:42.429215|S|23|17.38|0|23
C|CAG|20260123|12:01:50.923109|S|100|17.39|0|100
C|CAG|20260123|12:01:50.924298|S|100|17.38|0|100
C|CAG|20260123|12:01:59.847542|S|91|17.39|0|91
C|CAG|20260123|12:02:00.026878|S|9|17.39|0|9
C|CAG|20260123|12:02:00.061565|S|100|17.38|0|100
C|CAG|20260123|12:02:02.115879|S|100|17.39|0|100
C|CAG|20260123|12:02:04.012627|S|100|17.38|0|100
C|CAG|20260123|12:02:13.318716|S|3|17.39|0|3
C|CAG|20260123|12:02:13.735653|S|97|17.39|0|97
C|CAG|20260123|12:02:18.851084|S|100|17.39|0|100
C|CAG|20260123|12:02:18.934850|S|100|17.39|0|100
C|CAG|20260123|12:02:22.294148|S|100|17.39|0|100
C|CAG|20260123|12:02:25.761753|S|100|17.39|0|100
C|CAG|20260123|12:02:26.595504|S|100|17.39|0|100
C|CAG|20260123|12:02:28.041785|S|100|17.39|0|100
C|CAG|20260123|12:02:29.913769|S|100|17.39|0|100
C|CAG|20260123|12:02:29.942066|S|100|17.39|0|100
C|CAG|20260123|12:02:33.827604|S|38|17.38|0|38
C|CAG|20260123|12:02:33.827652|S|16|17.38|0|16
C|CAG|20260123|12:07:31.485378|S|1|17.37|0|1
C|CAG|20260123|12:09:01.016433|S|7|17.38|0|7
C|CAG|20260123|12:10:16.287677|S|23|17.38|0|23
C|CAG|20260123|12:10:16.287677|S|100|17.38|0|100
C|CAG|20260123|12:11:05.600207|S|100|17.38|0|100
C|CAG|20260123|12:11:05.600207|S|1|17.38|0|1
C|CAG|20260123|12:12:46.027257|S|5|17.4|0|5
C|CAG|20260123|12:13:27.521665|S|3|17.4|0|3
C|CAG|20260123|12:13:29.033137|S|13|17.39|0|13
C|CAG|20260123|12:14:24.674884|S|13|17.38|0|13
C|CAG|20260123|12:14:51.939851|S|6|17.38|0|6
C|CAG|20260123|12:18:59.347860|S|98|17.395|0|98
C|CAG|20260123|12:19:46.863875|S|1|17.41|0|1
C|CAG|20260123|12:20:07.097777|S|3|17.41|0|3
C|CAG|20260123|12:28:03.118147|S|100|17.43|0|100
C|CAG|20260123|12:28:03.118163|S|100|17.43|0|100
C|CAG|20260123|12:28:03.118164|S|111|17.43|0|111
C|CAG|20260123|12:33:20.325877|S|29|17.45|0|29
C|CAG|20260123|12:35:38.277158|S|17|17.45|0|17
C|CAG|20260123|12:36:00.949622|S|23|17.45|0|23
C|CAG|20260123|12:36:00.949664|S|77|17.45|0|77
C|CAG|20260123|12:39:52.051788|S|75|17.465|0|75
C|CAG|20260123|12:39:53.109277|S|41|17.475|0|41
C|CAG|20260123|12:40:16.772120|S|100|17.485|0|100
C|CAG|20260123|12:46:34.748368|S|40|17.49|0|40
C|CAG|20260123|12:47:11.098238|S|129|17.49|0|129
C|CAG|20260123|12:50:27.064374|S|17|17.49|0|17
C|CAG|20260123|12:50:48.073505|S|84|17.51|0|84
C|CAG|20260123|12:55:02.657330|S|52|17.5|0|52
C|CAG|20260123|12:55:57.297652|S|38|17.49|0|38
C|CAG|20260123|12:55:57.297855|S|57|17.48|0|57
C|CAG|20260123|12:57:09.390606|S|100|17.47|0|100
C|CAG|20260123|12:57:09.390606|S|100|17.47|0|100
C|CAG|20260123|12:58:26.424848|S|20|17.45|0|20
C|CAG|20260123|12:59:29.764934|S|20|17.455|0|20
C|CAG|20260123|12:59:34.185593|S|118|17.455|0|118
C|CAG|20260123|12:59:45.040847|S|6|17.455|0|6
C|CAG|20260123|12:59:45.728486|S|118|17.455|0|118
C|CAG|20260123|12:59:49.351826|S|118|17.455|0|118
C|CAG|20260123|12:59:50.820094|S|9|17.455|0|9
C|CAG|20260123|13:00:23.850386|S|77|17.45|0|77
C|CAG|20260123|13:07:15.183835|S|4|17.44|0|4
C|CAG|20260123|13:09:14.339703|S|11|17.46|0|11
C|CAG|20260123|13:09:51.648562|S|200|17.455|0|200
C|CAG|20260123|13:10:38.071835|S|32|17.44|0|32
C|CAG|20260123|13:10:38.071836|S|100|17.44|0|100
C|CAG|20260123|13:10:39.668522|S|100|17.44|0|100
C|CAG|20260123|13:11:13.897673|S|80|17.42|0|80
C|CAG|20260123|13:12:27.477258|S|100|17.42|0|100
C|CAG|20260123|13:12:27.477634|S|100|17.42|0|100
C|CAG|20260123|13:15:07.229185|S|35|17.41|0|35
C|CAG|20260123|13:15:46.461344|S|99|17.4|0|99
C|CAG|20260123|13:19:12.192151|S|6|17.42|0|6
C|CAG|20260123|13:23:46.387317|S|1|17.4|0|1
C|CAG|20260123|13:23:46.387318|S|1|17.4|0|1
C|CAG|20260123|13:23:46.743487|S|100|17.4|0|100
C|CAG|20260123|13:26:40.320159|S|4|17.405|0|4
C|CAG|20260123|13:27:01.075327|S|3|17.41|0|3
C|CAG|20260123|13:28:52.339032|S|10|17.42|0|10
C|CAG|20260123|13:29:11.343126|S|13|17.41|0|13
C|CAG|20260123|13:29:38.143630|S|13|17.41|0|13
C|CAG|20260123|13:29:48.497585|S|7|17.41|0|7
C|CAG|20260123|13:30:30.030049|S|37|17.42|0|37
C|CAG|20260123|13:33:44.756895|S|10|17.42|0|10
C|CAG|20260123|13:34:07.897187|S|100|17.43|0|100
C|CAG|20260123|13:34:41.508707|S|100|17.43|0|100
C|CAG|20260123|13:34:50.590939|S|100|17.43|0|100
C|CAG|20260123|13:37:42.181661|S|6|17.44|0|6
C|CAG|20260123|13:39:53.148350|S|1|17.43|0|1
C|CAG|20260123|13:39:53.148350|S|1|17.43|0|1
C|CAG|20260123|13:39:53.148350|S|3|17.43|0|3
C|CAG|20260123|13:40:07.106889|S|1|17.43|0|1
C|CAG|20260123|13:43:40.332164|S|2|17.43|0|2
C|CAG|20260123|13:43:46.375604|S|98|17.43|0|98
C|CAG|20260123|13:47:02.990785|S|106|17.41|0|106
C|CAG|20260123|13:47:02.990786|S|27|17.41|0|27
C|CAG|20260123|13:47:02.991633|S|2|17.42|0|2
C|CAG|20260123|13:47:02.991765|S|35|17.415|0|35
C|CAG|20260123|13:47:22.618699|S|4|17.405|0|4
C|CAG|20260123|13:48:25.058477|S|100|17.41|0|100
C|CAG|20260123|13:48:25.058478|S|30|17.41|0|30
C|CAG|20260123|13:49:06.356698|S|100|17.43|0|100
C|CAG|20260123|13:49:14.554818|S|36|17.43|0|36
C|CAG|20260123|13:50:50.816191|S|2|17.41|0|2
C|CAG|20260123|13:50:50.816192|S|12|17.41|0|12
C|CAG|20260123|13:50:50.816192|S|100|17.41|0|100
C|CAG|20260123|13:50:50.816192|S|12|17.41|0|12
C|CAG|20260123|13:50:51.133427|S|2|17.41|0|2
C|CAG|20260123|13:50:51.133554|S|42|17.41|0|42
C|CAG|20260123|13:51:25.283907|S|6|17.42|0|6
C|CAG|20260123|13:51:51.668160|S|29|17.41|0|29
C|CAG|20260123|13:52:00.554206|S|7|17.41|0|7
C|CAG|20260123|13:52:49.782112|S|1|17.41|0|1
C|CAG|20260123|13:55:52.573182|S|1|17.4|0|1
C|CAG|20260123|13:55:52.573183|S|1|17.4|0|1
C|CAG|20260123|13:58:05.687990|S|460|17.395|0|460
C|CAG|20260123|13:58:05.688012|S|100|17.39|0|100
C|CAG|20260123|13:58:05.688012|S|100|17.39|0|100
C|CAG|20260123|13:58:05.688024|S|200|17.39|0|200
C|CAG|20260123|13:58:05.688792|S|100|17.4|0|100
C|CAG|20260123|13:58:06.541238|S|52|17.4|0|52
C|CAG|20260123|14:00:48.579760|S|17|17.41|0|17
C|CAG|20260123|14:01:07.911530|S|146|17.41|0|146
C|CAG|20260123|14:03:13.759824|S|50|17.41|0|50
C|CAG|20260123|14:03:14.128259|S|100|17.41|0|100
C|CAG|20260123|14:04:00.047411|S|100|17.4|0|100
C|CAG|20260123|14:06:41.188941|S|1|17.41|0|1
C|CAG|20260123|14:06:41.188941|S|10|17.41|0|10
C|CAG|20260123|14:06:41.188942|S|100|17.41|0|100
C|CAG|20260123|14:13:43.621544|S|20|17.4|0|20
C|CAG|20260123|14:17:14.103767|S|25|17.4|0|25
C|CAG|20260123|14:17:14.120522|S|100|17.41|0|100
C|CAG|20260123|14:17:14.124409|S|43|17.42|0|43
C|CAG|20260123|14:17:14.221056|S|100|17.41|0|100
C|CAG|20260123|14:20:46.189499|S|100|17.43|0|100
C|CAG|20260123|14:28:37.594586|S|2|17.435|0|2
C|CAG|20260123|14:29:26.059165|S|19|17.43|0|19
C|CAG|20260123|14:29:28.192077|S|2|17.43|0|2
C|CAG|20260123|14:29:39.050878|S|2|17.44|0|2
C|CAG|20260123|14:29:48.537389|S|1|17.43|0|1
C|CAG|20260123|14:30:16.955491|S|24|17.43|0|24
C|CAG|20260123|14:30:45.601672|S|14|17.43|0|14
C|CAG|20260123|14:31:27.988543|S|19|17.42|0|19
C|CAG|20260123|14:32:02.663528|S|6|17.42|0|6
C|CAG|20260123|14:32:02.663528|S|66|17.42|0|66
C|CAG|20260123|14:32:06.891034|S|19|17.42|0|19
C|CAG|20260123|14:32:07.096621|S|81|17.42|0|81
C|CAG|20260123|14:32:07.677713|S|100|17.42|0|100
C|CAG|20260123|14:32:11.761059|S|100|17.42|0|100
C|CAG|20260123|14:32:47.256947|S|20|17.42|0|20
C|CAG|20260123|14:33:48.858901|S|1|17.41|0|1
C|CAG|20260123|14:34:41.712109|S|16|17.4|0|16
C|CAG|20260123|14:35:20.476401|S|18|17.4|0|18
C|CAG|20260123|14:36:32.794647|S|3|17.4|0|3
C|CAG|20260123|14:38:40.972014|S|1|17.4|0|1
C|CAG|20260123|14:40:07.749537|S|18|17.38|0|18
C|CAG|20260123|14:43:52.677803|S|100|17.38|0|100
C|CAG|20260123|14:43:56.318269|S|100|17.38|0|100
C|CAG|20260123|14:44:13.061921|S|2|17.38|0|2
C|CAG|20260123|14:44:29.104132|S|2|17.39|0|2
C|CAG|20260123|14:44:29.104132|S|1|17.39|0|1
C|CAG|20260123|14:44:29.104132|S|2|17.39|0|2
C|CAG|20260123|14:44:29.104133|S|1|17.39|0|1
C|CAG|20260123|14:44:29.104133|S|1|17.39|0|1
C|CAG|20260123|14:44:29.104133|S|1|17.39|0|1
C|CAG|20260123|14:44:56.879727|S|98|17.38|0|98
C|CAG|20260123|14:44:56.879728|S|2|17.38|0|2
C|CAG|20260123|14:45:56.212130|S|3|17.38|0|3
C|CAG|20260123|14:45:58.307536|S|27|17.38|0|27
C|CAG|20260123|14:46:37.969046|S|100|17.38|0|100
C|CAG|20260123|14:46:47.797898|S|100|17.38|0|100
C|CAG|20260123|14:47:13.167135|S|11|17.38|0|11
C|CAG|20260123|14:47:24.602133|S|89|17.38|0|89
C|CAG|20260123|14:47:53.251328|S|1|17.39|0|1
C|CAG|20260123|14:49:12.746547|S|1|17.4|0|1
C|CAG|20260123|14:49:12.746547|S|1|17.4|0|1
C|CAG|20260123|14:49:12.746547|S|1|17.4|0|1
C|CAG|20260123|14:49:12.746547|S|1|17.4|0|1
C|CAG|20260123|14:49:12.746548|S|1|17.4|0|1
C|CAG|20260123|14:49:45.616936|S|1|17.4|0|1
C|CAG|20260123|14:49:45.616936|S|1|17.4|0|1
C|CAG|20260123|14:49:45.616936|S|1|17.4|0|1
C|CAG|20260123|14:49:45.616936|S|1|17.4|0|1
C|CAG|20260123|14:50:18.694893|S|1|17.41|0|1
C|CAG|20260123|14:50:18.694893|S|1|17.41|0|1
C|CAG|20260123|14:52:13.436359|S|1|17.4|0|1
C|CAG|20260123|14:52:13.436360|S|3|17.4|0|3
C|CAG|20260123|14:52:25.867808|S|22|17.4|0|22
C|CAG|20260123|14:55:01.048570|S|1|17.4|0|1
C|CAG|20260123|14:55:01.048570|S|1|17.4|0|1
C|CAG|20260123|14:55:01.048570|S|1|17.4|0|1
C|CAG|20260123|14:55:01.048570|S|1|17.4|0|1
C|CAG|20260123|14:55:01.048570|S|200|17.4|0|200
C|CAG|20260123|14:55:01.048572|S|2|17.4|0|2
C|CAG|20260123|14:55:01.048572|S|3|17.4|0|3
C|CAG|20260123|14:55:01.062903|S|1|17.41|0|1
C|CAG|20260123|14:55:01.062903|S|100|17.41|0|100
C|CAG|20260123|14:55:01.062903|S|1|17.41|0|1
C|CAG|20260123|14:55:02.848854|S|1|17.42|0|1
C|CAG|20260123|14:57:27.105999|S|11|17.41|0|11
C|CAG|20260123|14:58:31.820097|S|11|17.415|0|11
C|CAG|20260123|14:58:36.012710|S|12|17.415|0|12
C|CAG|20260123|14:58:41.493802|S|100|17.415|0|100
C|CAG|20260123|14:58:42.325805|S|1|17.42|0|1
C|CAG|20260123|14:58:50.247989|S|11|17.415|0|11
C|CAG|20260123|14:59:00.038488|S|289|17.415|0|289
C|CAG|20260123|14:59:02.630310|S|1|17.43|0|1
C|CAG|20260123|14:59:04.826318|S|5|17.43|0|5
C|CAG|20260123|14:59:52.232490|S|100|17.42|0|100
C|CAG|20260123|14:59:52.232491|S|21|17.42|0|21
C|CAG|20260123|15:00:26.118345|S|12|17.39|0|12
C|CAG|20260123|15:01:24.040790|S|1|17.4|0|1
C|CAG|20260123|15:01:24.040791|S|2|17.4|0|2
C|CAG|20260123|15:01:24.040791|S|3|17.4|0|3
C|CAG|20260123|15:02:21.170881|S|1|17.4|0|1
C|CAG|20260123|15:02:21.170882|S|1|17.4|0|1
C|CAG|20260123|15:02:21.170882|S|1|17.4|0|1
C|CAG|20260123|15:02:21.170882|S|1|17.4|0|1
C|CAG|20260123|15:03:48.351791|S|76|17.39|0|76
C|CAG|20260123|15:03:48.351791|S|24|17.39|0|24
C|CAG|20260123|15:03:48.351791|S|100|17.39|0|100
C|CAG|20260123|15:05:00.497696|S|2|17.4|0|2
C|CAG|20260123|15:05:00.497696|S|1|17.4|0|1
C|CAG|20260123|15:05:00.497697|S|1|17.4|0|1
C|CAG|20260123|15:05:00.497697|S|1|17.4|0|1
C|CAG|20260123|15:05:00.497697|S|1|17.4|0|1
C|CAG|20260123|15:06:46.307935|S|1|17.41|0|1
C|CAG|20260123|15:06:46.307935|S|2|17.41|0|2
C|CAG|20260123|15:06:46.307935|S|1|17.41|0|1
C|CAG|20260123|15:06:46.307935|S|2|17.41|0|2
C|CAG|20260123|15:06:46.307935|S|3|17.41|0|3
C|CAG|20260123|15:07:24.415238|S|1|17.41|0|1
C|CAG|20260123|15:07:24.415238|S|1|17.41|0|1
C|CAG|20260123|15:07:24.415238|S|1|17.41|0|1
C|CAG|20260123|15:07:24.415239|S|1|17.41|0|1
C|CAG|20260123|15:07:54.069464|S|100|17.41|0|100
C|CAG|20260123|15:08:20.685913|S|1|17.42|0|1
C|CAG|20260123|15:09:24.334939|S|100|17.41|0|100
C|CAG|20260123|15:09:24.334939|S|200|17.41|0|200
C|CAG|20260123|15:09:34.514249|S|100|17.41|0|100
C|CAG|20260123|15:09:47.673388|S|200|17.41|0|200
C|CAG|20260123|15:09:47.673389|S|100|17.41|0|100
C|CAG|20260123|15:10:07.795669|S|1|17.42|0|1
C|CAG|20260123|15:10:07.795669|S|1|17.42|0|1
C|CAG|20260123|15:10:07.795670|S|1|17.42|0|1
C|CAG|20260123|15:10:07.795670|S|1|17.42|0|1
C|CAG|20260123|15:10:46.996764|S|1|17.42|0|1
C|CAG|20260123|15:11:22.032816|S|1|17.43|0|1
C|CAG|20260123|15:11:22.032816|S|2|17.43|0|2
C|CAG|20260123|15:12:18.347919|S|100|17.44|0|100
C|CAG|20260123|15:12:18.347919|S|1|17.44|0|1
C|CAG|20260123|15:12:34.952607|S|100|17.44|0|100
C|CAG|20260123|15:14:18.781046|S|1|17.44|0|1
C|CAG|20260123|15:14:18.781046|S|1|17.44|0|1
C|CAG|20260123|15:14:18.781047|S|1|17.44|0|1
C|CAG|20260123|15:15:41.098880|S|1|17.45|0|1
C|CAG|20260123|15:18:52.444620|S|18|17.46|0|18
C|CAG|20260123|15:22:28.139087|S|89|17.44|0|89
C|CAG|20260123|15:22:37.782225|S|80|17.43|0|80
C|CAG|20260123|15:23:45.248558|S|15|17.44|0|15
C|CAG|20260123|15:23:45.248559|S|1|17.44|0|1
C|CAG|20260123|15:23:57.743443|S|100|17.45|0|100
C|CAG|20260123|15:24:15.119762|S|100|17.44|0|100
C|CAG|20260123|15:24:15.120072|S|1|17.44|0|1
C|CAG|20260123|15:24:15.120072|S|1|17.44|0|1
C|CAG|20260123|15:25:07.120161|S|1|17.43|0|1
C|CAG|20260123|15:25:07.121223|S|68|17.42|0|68
C|CAG|20260123|15:25:10.628927|S|30|17.42|0|30
C|CAG|20260123|15:25:41.235413|S|1|17.42|0|1
C|CAG|20260123|15:25:41.235413|S|2|17.42|0|2
C|CAG|20260123|15:25:41.235413|S|1|17.42|0|1
C|CAG|20260123|15:25:41.235413|S|2|17.42|0|2
C|CAG|20260123|15:26:25.558246|S|2|17.41|0|2
C|CAG|20260123|15:27:10.020334|S|1|17.42|0|1
C|CAG|20260123|15:27:10.020334|S|1|17.42|0|1
C|CAG|20260123|15:27:10.020334|S|1|17.42|0|1
C|CAG|20260123|15:27:10.020334|S|1|17.42|0|1
C|CAG|20260123|15:27:10.020335|S|2|17.42|0|2
C|CAG|20260123|15:27:52.581222|S|1|17.43|0|1
C|CAG|20260123|15:27:52.581222|S|99|17.43|0|99
C|CAG|20260123|15:27:52.581222|S|2|17.43|0|2
C|CAG|20260123|15:27:52.581223|S|1|17.43|0|1
C|CAG|20260123|15:27:52.581223|S|2|17.43|0|2
C|CAG|20260123|15:28:36.137353|S|1|17.43|0|1
C|CAG|20260123|15:28:36.137353|S|1|17.43|0|1
C|CAG|20260123|15:28:36.137353|S|1|17.43|0|1
C|CAG|20260123|15:28:36.137354|S|1|17.43|0|1
C|CAG|20260123|15:29:03.726583|S|100|17.43|0|100
C|CAG|20260123|15:29:22.543538|S|2|17.425|0|2
C|CAG|20260123|15:29:37.882751|S|200|17.425|0|200
C|CAG|20260123|15:29:45.718340|S|3|17.425|0|3
C|CAG|20260123|15:29:50.601175|S|4|17.425|0|4
C|CAG|20260123|15:29:56.701556|S|200|17.425|0|200
C|CAG|20260123|15:30:08.205023|S|100|17.415|0|100
C|CAG|20260123|15:30:21.539152|S|100|17.41|0|100
C|CAG|20260123|15:30:33.903707|S|1|17.42|0|1
C|CAG|20260123|15:30:33.903708|S|2|17.42|0|2
C|CAG|20260123|15:30:33.903708|S|2|17.42|0|2
C|CAG|20260123|15:30:37.297634|S|67|17.42|0|67
C|CAG|20260123|15:32:54.387129|S|1|17.43|0|1
C|CAG|20260123|15:32:54.387129|S|1|17.43|0|1
C|CAG|20260123|15:32:54.387129|S|2|17.43|0|2
C|CAG|20260123|15:32:54.387130|S|2|17.43|0|2
C|CAG|20260123|15:32:54.387130|S|3|17.43|0|3
C|CAG|20260123|15:32:54.387132|S|4|17.43|0|4
C|CAG|20260123|15:34:09.154830|S|78|17.42|0|78
C|CAG|20260123|15:35:24.887365|S|2|17.42|0|2
C|CAG|20260123|15:35:27.568570|S|7|17.42|0|7
C|CAG|20260123|15:35:27.568570|S|1|17.42|0|1
C|CAG|20260123|15:35:27.568582|S|8|17.42|0|8
C|CAG|20260123|15:35:59.649326|S|100|17.42|0|100
C|CAG|20260123|15:36:28.560359|S|1|17.42|0|1
C|CAG|20260123|15:36:28.560359|S|1|17.42|0|1
C|CAG|20260123|15:37:03.426251|S|1|17.42|0|1
C|CAG|20260123|15:37:03.426251|S|1|17.42|0|1
C|CAG|20260123|15:37:03.426251|S|1|17.42|0|1
C|CAG|20260123|15:37:03.426251|S|100|17.42|0|100
C|CAG|20260123|15:37:03.426251|S|1|17.42|0|1
C|CAG|20260123|15:37:34.953696|S|1|17.42|0|1
C|CAG|20260123|15:37:34.953696|S|1|17.42|0|1
C|CAG|20260123|15:37:34.953697|S|1|17.42|0|1
C|CAG|20260123|15:37:34.953697|S|1|17.42|0|1
C|CAG|20260123|15:38:05.098161|S|22|17.41|0|22
C|CAG|20260123|15:38:22.331435|S|1|17.42|0|1
C|CAG|20260123|15:38:22.331436|S|1|17.42|0|1
C|CAG|20260123|15:38:22.331436|S|100|17.42|0|100
C|CAG|20260123|15:38:22.331436|S|1|17.42|0|1
C|CAG|20260123|15:38:22.331436|S|1|17.42|0|1
C|CAG|20260123|15:38:23.057661|S|4|17.415|0|4
C|CAG|20260123|15:38:43.965383|S|1|17.42|0|1
C|CAG|20260123|15:38:52.622685|S|1|17.43|0|1
C|CAG|20260123|15:38:52.622685|S|1|17.43|0|1
C|CAG|20260123|15:38:52.622685|S|1|17.43|0|1
C|CAG|20260123|15:38:52.622685|S|1|17.43|0|1
C|CAG|20260123|15:38:52.622686|S|4|17.43|0|4
C|CAG|20260123|15:38:52.622686|S|3|17.43|0|3
C|CAG|20260123|15:38:52.622686|S|2|17.43|0|2
C|CAG|20260123|15:39:23.494522|S|1|17.43|0|1
C|CAG|20260123|15:39:23.494522|S|1|17.43|0|1
C|CAG|20260123|15:39:50.181240|S|52|17.425|0|52
C|CAG|20260123|15:40:20.789479|S|1|17.44|0|1
C|CAG|20260123|15:40:27.350380|S|100|17.45|0|100
C|CAG|20260123|15:40:27.350380|S|1|17.45|0|1
C|CAG|20260123|15:40:27.553590|S|100|17.45|0|100
C|CAG|20260123|15:40:27.908688|S|100|17.45|0|100
C|CAG|20260123|15:41:17.970677|S|2|17.44|0|2
C|CAG|20260123|15:41:52.892829|S|4|17.43|0|4
C|CAG|20260123|15:43:32.016812|S|22|17.42|0|22
C|CAG|20260123|15:44:31.872614|S|1|17.43|0|1
C|CAG|20260123|15:44:31.872614|S|1|17.43|0|1
C|CAG|20260123|15:44:31.872615|S|7|17.43|0|7
C|CAG|20260123|15:44:31.872615|S|1|17.43|0|1
C|CAG|20260123|15:44:31.872615|S|1|17.43|0|1
C|CAG|20260123|15:44:33.683452|S|2|17.43|0|2
C|CAG|20260123|15:44:37.103469|S|1|17.43|0|1
C|CAG|20260123|15:44:45.025714|S|22|17.42|0|22
C|CAG|20260123|15:44:46.457663|S|14|17.42|0|14
C|CAG|20260123|15:44:55.788264|S|1|17.43|0|1
C|CAG|20260123|15:45:03.112208|S|1|17.44|0|1
C|CAG|20260123|15:46:08.085534|S|100|17.43|0|100
C|CAG|20260123|15:47:01.582405|S|100|17.44|0|100
C|CAG|20260123|15:47:04.890879|S|300|17.43|0|300
C|CAG|20260123|15:47:20.009786|S|1|17.44|0|1
C|CAG|20260123|15:48:40.937500|S|400|17.445|0|400
C|CAG|20260123|15:48:41.421950|S|1|17.45|0|1
C|CAG|20260123|15:48:56.164736|S|14|17.44|0|14
C|CAG|20260123|15:49:50.362012|S|400|17.44|0|400
C|CAG|20260123|15:49:50.362012|S|100|17.44|0|100
C|CAG|20260123|15:49:50.908859|S|402|17.445|0|402
C|CAG|20260123|15:49:58.859044|S|487|17.445|0|487
C|CAG|20260123|15:50:01.003706|S|700|17.46|0|700
C|CAG|20260123|15:52:01.950045|S|6|17.48|0|6
C|CAG|20260123|15:53:29.310202|S|1|17.48|0|1
C|CAG|20260123|15:53:50.024894|S|400|17.48|0|400
C|CAG|20260123|15:54:48.024097|S|1|17.48|0|1
C|CAG|20260123|15:54:48.024097|S|3|17.48|0|3
C|CAG|20260123|15:56:47.321584|S|135|17.49|0|135
C|CAG|20260123|15:56:47.321584|S|12|17.49|0|12
C|CAG|20260123|15:56:52.153500|S|1192|17.485|0|1192
C|CAG|20260123|15:56:58.932184|S|18|17.49|0|18
C|CAG|20260123|15:56:58.932184|S|1|17.49|0|1
C|CAG|20260123|15:56:58.932184|S|1|17.49|0|1
C|CAG|20260123|15:57:32.878646|S|22|17.49|0|22
C|CAG|20260123|15:57:57.862054|S|100|17.48|0|100
C|CAG|20260123|15:57:57.862054|S|100|17.48|0|100
C|CAG|20260123|15:57:57.862054|S|136|17.48|0|136
C|CAG|20260123|15:57:57.862055|S|53|17.48|0|53
C|CAG|20260123|15:57:58.123295|S|5|17.49|0|5
C|CAG|20260123|15:57:59.438387|S|24|17.48|0|24
C|CAG|20260123|15:58:03.692160|S|33|17.48|0|33
C|CAG|20260123|15:58:16.606702|S|26|17.49|0|26
C|CAG|20260123|15:58:16.707202|S|18|17.49|0|18
C|CAG|20260123|15:58:16.808977|S|18|17.49|0|18
C|CAG|20260123|15:58:45.491033|S|2|17.5|0|2
C|CAG|20260123|15:59:00.009365|S|100|17.5|0|100
C|CAG|20260123|15:59:00.018807|S|100|17.5|0|100
C|CAG|20260123|15:59:00.512467|S|100|17.5|0|100
C|CAG|20260123|15:59:23.074725|S|100|17.5|0|100
C|CAG|20260123|15:59:25.504319|S|100|17.5|0|100
C|CAG|20260123|15:59:25.506546|S|100|17.5|0|100
C|CAG|20260123|15:59:25.510186|S|100|17.5|0|100
C|CAG|20260123|15:59:30.699454|S|100|17.5|0|100
C|CAG|20260123|15:59:31.335390|S|100|17.5|0|100
C|CAG|20260123|15:59:31.866088|S|100|17.5|0|100
C|CAG|20260123|15:59:34.455503|S|4|17.5|0|4
C|CAG|20260123|15:59:47.238396|S|10|17.49|0|10
C|CAG|20260123|15:59:48.037401|S|41|17.495|0|41
C|CAG|20260123|15:59:48.275729|S|38|17.495|0|38
C|CAG|20260123|15:59:48.317774|S|2|17.495|0|2
C|CAG|20260123|15:59:48.390669|S|5|17.495|0|5
C|CAG|20260123|15:59:49.047678|S|2|17.495|0|2
C|CAG|20260123|15:59:49.215507|S|20|17.49|0|20
C|CAG|20260123|15:59:49.598594|S|10|17.49|0|10
C|CAG|20260123|15:59:50.158221|S|15|17.495|0|15
C|CAG|20260123|15:59:50.220841|S|12|17.495|0|12
C|CAG|20260123|15:59:50.338900|S|6|17.495|0|6
C|CAG|20260123|15:59:50.763073|S|29|17.5|0|29
C|CAG|20260123|15:59:50.811118|S|71|17.5|0|71
C|CAG|20260123|15:59:50.811118|S|29|17.5|0|29
C|CAG|20260123|15:59:51.153156|S|2|17.49|0|2
C|CAG|20260123|15:59:51.627165|S|100|17.5|0|100
C|CAG|20260123|15:59:51.627165|S|11|17.5|0|11
C|CAG|20260123|15:59:51.823379|S|100|17.5|0|100
C|CAG|20260123|15:59:52.000653|S|4|17.5|0|4
C|CAG|20260123|15:59:52.248200|S|78|17.49|0|78
C|CAG|20260123|15:59:52.443438|S|100|17.5|0|100
C|CAG|20260123|15:59:52.643375|S|89|17.5|0|89
C|CAG|20260123|15:59:52.742132|S|79|17.49|0|79
C|CAG|20260123|15:59:52.937517|S|8|17.5|0|8
C|CAG|20260123|15:59:53.254239|S|10|17.5|0|10
C|CAG|20260123|15:59:54.573092|S|83|17.49|0|83
C|CAG|20260123|15:59:54.802750|S|95|17.49|0|95
C|CAG|20260123|15:59:55.282295|S|2|17.49|0|2
C|CAG|20260123|15:59:55.997665|S|37|17.49|0|37
C|CAG|20260123|15:59:56.171261|S|3|17.5|0|3
C|CAG|20260123|15:59:56.171826|S|1|17.5|0|1
C|CAG|20260123|15:59:56.285823|S|13|17.5|0|13
C|CAG|20260123|15:59:56.657702|S|2|17.5|0|2
C|CAG|20260123|15:59:56.697927|S|22|17.5|0|22
C|CAG|20260123|15:59:56.771167|S|8|17.5|0|8
C|CAG|20260123|15:59:56.776601|S|68|17.5|0|68
C|CAG|20260123|15:59:56.776601|S|37|17.5|0|37
C|CAG|20260123|15:59:56.946408|S|32|17.5|0|32
C|CAG|20260123|15:59:58.016873|S|19|17.5|0|19
C|CAG|20260123|15:59:58.031274|S|45|17.5|0|45
C|CAG|20260123|15:59:58.084280|S|36|17.5|0|36
C|CAG|20260123|15:59:58.145492|S|5|17.5|0|5
C|CAG|20260123|15:59:58.149905|S|1|17.5|0|1
C|CAH|20260123|09:48:04.107565|S|10|208.51|0|10
C|CAH|20260123|10:13:39.685429|S|25|208.04|0|25
C|CAH|20260123|10:39:08.402428|S|10|208.96|0|10
C|CAH|20260123|10:52:49.601992|S|100|208.68|0|100
C|CAH|20260123|11:06:10.496421|S|25|208.06|0|25
C|CAH|20260123|11:08:52.419629|S|134|208.16|0|134
C|CAH|20260123|11:09:53.663728|S|25|208.21|0|25
C|CAH|20260123|12:46:15.089375|S|10|208.16|0|10
C|CAH|20260123|12:51:17.209980|S|10|208.35|0|10
C|CAH|20260123|12:53:20.817608|S|14|208.28|0|14
C|CAH|20260123|12:53:20.817608|S|10|208.25|0|10
C|CAH|20260123|12:53:39.849127|S|36|208.31|0|36
C|CAH|20260123|12:53:39.849127|S|25|208.3|0|25
C|CAH|20260123|12:53:58.174991|S|61|208.32|0|61
C|CAH|20260123|12:54:05.445221|S|25|208.18|0|25
C|CAH|20260123|13:03:14.825621|S|10|207.97|0|10
C|CAH|20260123|13:08:33.652918|S|10|208.16|0|10
C|CAH|20260123|13:14:05.770464|S|100|208.08|0|100
C|CAH|20260123|13:30:21.938359|S|25|208.4|0|25
C|CAH|20260123|13:30:21.938442|S|8|208.4|0|8
C|CAH|20260123|13:48:38.817789|S|100|209.04|0|100
C|CAH|20260123|13:48:38.817808|S|22|209.04|0|22
C|CAH|20260123|13:50:04.829124|S|10|209.05|0|10
C|CAH|20260123|13:58:59.768444|S|8|208.62|0|8
C|CAH|20260123|14:06:23.610862|S|16|209.05|0|16
C|CAH|20260123|14:07:12.506636|S|4|208.86|0|4
C|CAH|20260123|14:09:28.173825|S|27|208.96|0|27
C|CAH|20260123|14:13:04.521249|S|77|209.05|0|77
C|CAH|20260123|14:16:17.614226|S|41|209.06|0|41
C|CAH|20260123|14:16:17.614244|S|102|209.06|0|102
C|CAH|20260123|14:20:18.954657|S|100|209.41|0|100
C|CAH|20260123|14:20:32.045042|S|19|209.41|0|19
C|CAH|20260123|14:21:00.839461|S|10|209.39|0|10
C|CAH|20260123|14:21:00.839461|S|90|209.41|0|90
C|CAH|20260123|14:21:02.490238|S|67|209.41|0|67
C|CAH|20260123|14:21:11.694742|S|100|209.41|0|100
C|CAH|20260123|14:28:18.682878|S|148|209.51|0|148
C|CAH|20260123|14:28:18.682878|S|129|209.51|0|129
C|CAH|20260123|14:34:00.135472|S|122|209.51|0|122
C|CAH|20260123|14:34:00.139012|S|10|209.48|0|10
C|CAH|20260123|14:36:57.745614|S|69|209.56|0|69
C|CAH|20260123|14:36:57.745729|S|79|209.56|0|79
C|CAH|20260123|14:51:19.201762|S|31|209.69|0|31
C|CAH|20260123|14:51:22.202053|S|2|209.69|0|2
C|CAH|20260123|14:52:05.068930|S|34|209.69|0|34
C|CAH|20260123|14:55:06.935186|S|31|209.84|0|31
C|CAH|20260123|14:55:07.638355|S|25|209.74|0|25
C|CAH|20260123|14:55:20.189555|S|50|210.24|0|50
C|CAH|20260123|14:59:50.135704|S|39|209.98|0|39
C|CAH|20260123|15:07:10.075957|S|100|209.49|0|100
C|CAH|20260123|15:32:59.292989|S|10|208.39|0|10
C|CAH|20260123|15:32:59.292990|S|95|208.39|0|95
C|CAH|20260123|15:33:34.171917|S|100|208.38|0|100
C|CAH|20260123|15:44:28.282092|S|10|208.41|0|10
C|CAH|20260123|15:44:46.104896|S|10|208.41|0|10
C|CAH|20260123|15:46:16.166463|S|25|208.51|0|25
C|CAH|20260123|15:46:25.028725|S|1|208.51|0|1
C|CAH|20260123|15:46:25.028737|S|9|208.51|0|9
C|CAH|20260123|15:46:25.028738|S|25|208.51|0|25
C|CAH|20260123|15:47:36.312361|S|1|208.55|0|1
C|CAH|20260123|15:52:14.529436|S|16|208.51|0|16
C|CAH|20260123|15:54:13.838426|S|10|208.41|0|10
C|CAH|20260123|15:54:34.096373|S|137|208.44|0|137
C|CAH|20260123|15:55:33.770629|S|136|208.29|0|136
C|CAH|20260123|15:57:05.251196|S|100|208.44|0|100
C|CAH|20260123|15:57:30.156317|S|15|208.41|0|15
C|CAH|20260123|15:58:30.590322|S|100|208.46|0|100
C|CAH|20260123|15:59:53.822722|S|46|208.29|0|46
C|CAI|20260123|11:00:14.205506|S|40|25.27|0|40
C|CAI|20260123|11:01:31.379536|S|10|25.24|0|10
C|CAI|20260123|11:19:14.036207|S|5|25.205|0|5
C|CAI|20260123|12:39:55.333693|S|20|25.18|0|20
C|CAI|20260123|14:23:13.190909|S|20|25|0|20
C|CAI|20260123|14:23:47.786519|S|10|25.02|0|10
C|CAI|20260123|14:25:29.662614|S|10|25.04|0|10
C|CAI|20260123|14:46:52.413857|S|10|24.84|0|10
C|CAI|20260123|14:49:26.282708|S|3|24.82|0|3
C|CAI|20260123|14:50:17.503985|S|7|24.82|0|7
C|CAI|20260123|15:09:39.492284|S|20|24.84|0|20
C|CAI|20260123|15:25:19.888865|S|2|24.82|0|2
C|CAI|20260123|15:41:18.740976|S|20|24.9|0|20
C|CAIE|20260123|10:41:43.349338|S|92|26.97|0|92
C|CAIE|20260123|13:07:00.891554|S|100|26.89|0|100
C|CAIE|20260123|13:34:00.037007|S|100|26.925|0|100
C|CAIE|20260123|13:51:52.613251|S|100|26.935|0|100
C|CAIQ|20260123|15:49:16.565366|S|241|25.87|0|241
C|CAKE|20260123|11:06:15.487900|S|100|58.64|0|100
C|CAKE|20260123|11:30:55.723634|S|3|58.66|0|3
C|CAKE|20260123|15:27:19.470617|S|100|58.845|0|100
C|CAKE|20260123|15:31:52.886149|S|50|58.78|0|50
C|CAKE|20260123|15:54:00.552584|E|100|58.84|0|100
C|CAKE|20260123|15:54:30.214020|S|100|58.83|0|100
C|CAKE|20260123|15:59:54.932261|S|100|58.91|0|100
C|CAL|20260123|09:30:15.282215|S|100|12.41|0|100
C|CAL|20260123|11:58:52.347468|S|100|12.54|0|100
C|CAL|20260123|12:45:34.586101|S|100|12.53|0|100
C|CAL|20260123|13:56:59.237774|S|100|12.56|0|100
C|CAL|20260123|14:59:58.647530|S|90|12.73|0|90
C|CAL|20260123|15:12:29.595177|S|2|12.71|0|2
C|CAL|20260123|15:30:36.751887|S|1|12.69|0|1
C|CAL|20260123|15:48:21.533415|S|100|12.615|0|100
C|CAL|20260123|15:48:21.535033|S|40|12.63|0|40
C|CAL|20260123|15:56:44.260641|S|2|12.595|0|2
C|CAL|20260123|15:57:04.557621|S|93|12.585|0|93
C|CAL|20260123|15:57:04.557633|S|100|12.585|0|100
C|CAL|20260123|15:57:04.557720|S|75|12.585|0|75
C|CAL|20260123|15:57:04.557737|S|7|12.585|0|7
C|CAL|20260123|15:57:29.012058|S|100|12.585|0|100
C|CAL|20260123|15:59:49.765573|S|50|12.525|0|50
C|CAL|20260123|15:59:49.765573|S|50|12.525|0|50
C|CAL|20260123|15:59:49.765574|S|100|12.525|0|100
C|CAL|20260123|15:59:49.897488|S|297|12.525|0|297
C|CAL|20260123|15:59:49.898597|S|3|12.525|0|3
C|CAL|20260123|15:59:49.901819|S|197|12.525|0|197
C|CALF|20260123|11:57:47.902080|S|100|45.59|0|100
C|CALF|20260123|11:57:47.902438|S|100|45.59|0|100
C|CALF|20260123|14:46:53.465634|S|100|45.42|0|100
C|CALF|20260123|15:40:43.663663|S|200|45.49|0|200
C|CALF|20260123|15:57:22.852608|S|91|45.45|0|91
C|CALF|20260123|15:58:33.676246|S|100|45.46|0|100
C|CALF|20260123|15:59:00.040127|S|91|45.47|0|91
C|CALF|20260123|15:59:21.053941|S|49|45.47|0|49
C|CALM|20260123|09:30:00.064304|S|1|81.94|0|1
C|CALM|20260123|09:34:53.890809|S|25|82.62|0|25
C|CALM|20260123|09:39:50.491333|S|50|82.45|0|50
C|CALM|20260123|10:37:41.052905|S|6|80.705|0|6
C|CALM|20260123|10:37:41.052924|S|36|80.7|0|36
C|CALM|20260123|10:37:41.052924|S|64|80.705|0|64
C|CALM|20260123|10:37:41.052925|S|6|80.7|0|6
C|CALM|20260123|10:42:46.119648|S|100|81.18|0|100
C|CALM|20260123|11:25:32.550135|S|100|80.85|0|100
C|CALM|20260123|12:18:13.028734|S|100|80.51|0|100
C|CALM|20260123|12:41:25.195022|S|100|80.85|0|100
C|CALM|20260123|13:26:43.900498|S|1|80.44|0|1
C|CALM|20260123|14:16:09.599744|S|4|80.77|0|4
C|CALM|20260123|14:16:46.981600|S|2|80.78|0|2
C|CALM|20260123|14:34:18.870572|S|6|80.63|0|6
C|CALM|20260123|14:37:38.704302|S|6|80.46|0|6
C|CALM|20260123|15:15:59.870782|S|3|80.49|0|3
C|CALM|20260123|15:15:59.926492|S|100|80.6|0|100
C|CALM|20260123|15:16:01.083548|S|2|80.53|0|2
C|CALM|20260123|15:41:37.461355|S|100|80.81|0|100
C|CALM|20260123|15:56:47.083877|S|1|80.65|0|1
C|CALM|20260123|15:56:59.729501|S|100|80.65|0|100
C|CALM|20260123|15:56:59.729501|S|99|80.65|0|99
C|CALM|20260123|15:56:59.729502|S|100|80.65|0|100
C|CALM|20260123|15:56:59.729502|S|100|80.65|0|100
C|CALM|20260123|15:56:59.729503|S|100|80.65|0|100
C|CALM|20260123|15:56:59.729524|S|100|80.65|0|100
C|CALM|20260123|15:56:59.729524|S|100|80.65|0|100
C|CALM|20260123|15:56:59.729524|S|300|80.65|0|300
C|CALM|20260123|15:56:59.729540|S|100|80.65|0|100
C|CALM|20260123|15:56:59.729540|S|100|80.65|0|100
C|CALM|20260123|15:56:59.729540|S|100|80.65|0|100
C|CALM|20260123|15:56:59.729540|S|100|80.65|0|100
C|CALM|20260123|15:59:05.717447|S|100|80.585|0|100
C|CALM|20260123|15:59:07.777650|S|100|80.59|0|100
C|CALM|20260123|15:59:18.007638|S|50|80.5|0|50
C|CALM|20260123|15:59:30.309088|S|50|80.5|0|50
C|CALM|20260123|15:59:55.800081|S|100|80.49|0|100
C|CALM|20260123|15:59:56.803024|S|100|80.49|0|100
C|CALX|20260123|09:44:09.238083|S|100|55.505|0|100
C|CALX|20260123|11:03:33.949375|S|100|54.67|0|100
C|CALX|20260123|11:10:29.474010|S|1|54.55|0|1
C|CALX|20260123|11:24:10.615399|S|100|54.63|0|100
C|CALX|20260123|12:12:29.176149|S|85|54.44|0|85
C|CALX|20260123|12:12:29.176149|S|45|54.45|0|45
C|CALX|20260123|12:45:56.649724|S|100|54.33|0|100
C|CALX|20260123|12:51:14.356357|S|100|54.23|0|100
C|CALX|20260123|13:00:49.137140|S|3|54.06|0|3
C|CALX|20260123|13:00:55.145847|S|5|54.06|0|5
C|CALX|20260123|13:00:58.048302|S|1|54.06|0|1
C|CALX|20260123|13:04:05.182995|S|100|54.12|0|100
C|CALX|20260123|13:04:38.157910|S|75|54.12|0|75
C|CALX|20260123|13:09:48.036910|S|100|54.28|0|100
C|CALX|20260123|13:37:14.245069|S|1|54.46|0|1
C|CALX|20260123|14:26:01.934594|S|100|54.41|0|100
C|CALX|20260123|15:19:00.372910|S|62|54.17|0|62
C|CALX|20260123|15:29:11.773973|S|100|54.25|0|100
C|CALX|20260123|15:46:32.193048|S|100|54.41|0|100
C|CALX|20260123|15:54:24.100269|S|100|54.26|0|100
C|CALX|20260123|15:59:10.039291|S|2|54.26|0|2
C|CALX|20260123|15:59:45.450893|S|100|54.22|0|100
C|CALY|20260123|09:33:36.662679|S|100|15.83|0|100
C|CALY|20260123|09:33:59.698133|S|100|15.83|0|100
C|CALY|20260123|09:52:34.528301|S|200|15.91|0|200
C|CALY|20260123|09:52:34.528301|S|100|15.915|0|100
C|CALY|20260123|10:15:56.670456|S|100|15.77|0|100
C|CALY|20260123|10:19:32.722939|S|100|15.775|0|100
C|CALY|20260123|10:28:15.276690|S|100|15.84|0|100
C|CALY|20260123|11:01:29.868354|S|111|15.795|0|111
C|CALY|20260123|11:09:14.905485|S|100|15.79|0|100
C|CALY|20260123|11:10:55.086651|S|100|15.78|0|100
C|CALY|20260123|11:20:06.435254|S|100|15.67|0|100
C|CALY|20260123|11:33:09.069012|S|100|15.695|0|100
C|CALY|20260123|12:57:29.090714|S|100|15.54|0|100
C|CALY|20260123|13:28:37.551695|S|108|15.55|0|108
C|CALY|20260123|13:55:49.817947|S|100|15.34|0|100
C|CALY|20260123|14:07:22.401247|S|100|15.42|0|100
C|CALY|20260123|14:07:22.401253|S|5|15.42|0|5
C|CALY|20260123|14:25:32.073498|S|120|15.405|0|120
C|CALY|20260123|14:31:53.510819|S|4|15.42|0|4
C|CALY|20260123|14:47:36.102949|S|120|15.48|0|120
C|CALY|20260123|14:54:27.153481|S|84|15.51|0|84
C|CALY|20260123|14:54:27.153502|S|36|15.51|0|36
C|CALY|20260123|14:56:06.308454|S|100|15.53|0|100
C|CALY|20260123|14:57:40.128682|S|100|15.515|0|100
C|CALY|20260123|15:00:18.485788|S|100|15.51|0|100
C|CALY|20260123|15:01:47.762685|S|100|15.5|0|100
C|CALY|20260123|15:03:10.322294|S|100|15.5|0|100
C|CALY|20260123|15:04:39.042855|S|65|15.51|0|65
C|CALY|20260123|15:04:54.866884|S|12|15.51|0|12
C|CALY|20260123|15:05:09.483316|S|23|15.51|0|23
C|CALY|20260123|15:05:09.483316|S|37|15.51|0|37
C|CALY|20260123|15:05:15.303370|S|63|15.51|0|63
C|CALY|20260123|15:08:59.298223|S|3|15.5|0|3
C|CALY|20260123|15:09:41.852410|S|22|15.5|0|22
C|CALY|20260123|15:09:52.232187|S|66|15.5|0|66
C|CALY|20260123|15:10:27.156516|S|100|15.5|0|100
C|CALY|20260123|15:12:37.562348|S|100|15.5|0|100
C|CALY|20260123|15:13:25.838184|S|3|15.5|0|3
C|CALY|20260123|15:13:33.286765|S|58|15.5|0|58
C|CALY|20260123|15:13:39.460645|S|64|15.5|0|64
C|CALY|20260123|15:13:39.483375|S|26|15.5|0|26
C|CALY|20260123|15:13:39.483428|S|26|15.5|0|26
C|CALY|20260123|15:13:39.483449|S|92|15.5|0|92
C|CALY|20260123|15:13:39.483477|S|31|15.5|0|31
C|CALY|20260123|15:13:39.483477|S|221|15.5|0|221
C|CALY|20260123|15:13:39.483493|S|4|15.5|0|4
C|CALY|20260123|15:13:40.960426|S|58|15.51|0|58
C|CALY|20260123|15:14:01.108492|S|42|15.51|0|42
C|CALY|20260123|15:14:01.108492|S|13|15.51|0|13
C|CALY|20260123|15:14:08.422567|S|45|15.51|0|45
C|CALY|20260123|15:14:08.422567|S|55|15.51|0|55
C|CALY|20260123|15:14:10.017425|S|18|15.51|0|18
C|CALY|20260123|15:14:52.469815|S|82|15.51|0|82
C|CALY|20260123|15:14:52.469815|S|2|15.51|0|2
C|CALY|20260123|15:14:52.950582|S|16|15.51|0|16
C|CALY|20260123|15:15:14.071790|S|80|15.54|0|80
C|CALY|20260123|15:15:14.071790|S|100|15.54|0|100
C|CALY|20260123|15:15:14.071790|S|140|15.53|0|140
C|CALY|20260123|15:15:14.072168|S|60|15.54|0|60
C|CALY|20260123|15:15:27.741305|S|100|15.53|0|100
C|CALY|20260123|15:16:18.388386|S|100|15.515|0|100
C|CALY|20260123|15:16:21.601705|S|40|15.515|0|40
C|CALY|20260123|15:17:39.198701|S|65|15.52|0|65
C|CALY|20260123|15:18:02.876991|S|21|15.52|0|21
C|CALY|20260123|15:18:54.129457|S|14|15.52|0|14
C|CALY|20260123|15:24:41.265519|S|20|15.51|0|20
C|CALY|20260123|15:24:41.265771|S|80|15.51|0|80
C|CALY|20260123|15:25:47.799126|S|100|15.51|0|100
C|CALY|20260123|15:27:17.071315|S|103|15.51|0|103
C|CALY|20260123|15:27:23.800983|S|3|15.53|0|3
C|CALY|20260123|15:27:42.211950|S|64|15.53|0|64
C|CALY|20260123|15:27:45.403450|S|33|15.53|0|33
C|CALY|20260123|15:27:45.403451|S|67|15.53|0|67
C|CALY|20260123|15:30:16.208016|S|100|15.55|0|100
C|CALY|20260123|15:30:16.218255|S|100|15.55|0|100
C|CALY|20260123|15:30:20.407710|S|100|15.55|0|100
C|CALY|20260123|15:30:23.842850|S|100|15.55|0|100
C|CALY|20260123|15:31:43.528628|S|100|15.55|0|100
C|CALY|20260123|15:32:45.837034|S|100|15.54|0|100
C|CALY|20260123|15:39:00.458496|S|100|15.51|0|100
C|CALY|20260123|15:39:00.467205|S|100|15.51|0|100
C|CALY|20260123|15:39:00.476626|S|100|15.51|0|100
C|CALY|20260123|15:39:00.485014|S|100|15.51|0|100
C|CALY|20260123|15:39:08.804826|S|100|15.5|0|100
C|CALY|20260123|15:39:08.805877|S|1|15.51|0|1
C|CALY|20260123|15:40:20.740345|S|65|15.51|0|65
C|CALY|20260123|15:40:27.609590|S|1|15.51|0|1
C|CALY|20260123|15:40:27.609590|S|35|15.51|0|35
C|CALY|20260123|15:40:27.609590|S|65|15.51|0|65
C|CALY|20260123|15:41:19.104325|S|100|15.51|0|100
C|CALY|20260123|15:41:19.113499|S|100|15.51|0|100
C|CALY|20260123|15:41:19.180283|S|100|15.51|0|100
C|CALY|20260123|15:41:22.884712|S|35|15.5|0|35
C|CALY|20260123|15:43:55.569762|S|39|15.5|0|39
C|CALY|20260123|15:44:54.326585|S|49|15.5|0|49
C|CALY|20260123|15:44:54.326617|S|300|15.5|0|300
C|CALY|20260123|15:44:54.326617|S|12|15.5|0|12
C|CALY|20260123|15:45:17.590216|S|200|15.48|0|200
C|CALY|20260123|15:47:56.580157|S|178|15.47|0|178
C|CALY|20260123|15:47:56.580203|S|22|15.47|0|22
C|CALY|20260123|15:51:12.677630|S|3|15.48|0|3
C|CALY|20260123|15:59:02.517408|S|100|15.58|0|100
C|CALY|20260123|15:59:05.867011|S|100|15.585|0|100
C|CALY|20260123|15:59:07.731632|S|100|15.585|0|100
C|CALY|20260123|15:59:12.081989|S|100|15.585|0|100
C|CALY|20260123|15:59:12.082533|S|100|15.585|0|100
C|CALY|20260123|15:59:13.806721|S|100|15.585|0|100
C|CALY|20260123|15:59:13.807250|S|197|15.585|0|197
C|CALY|20260123|15:59:16.661975|S|100|15.595|0|100
C|CALY|20260123|15:59:22.002472|S|100|15.595|0|100
C|CALY|20260123|15:59:25.270901|S|100|15.595|0|100
C|CALY|20260123|15:59:25.282269|S|100|15.59|0|100
C|CALY|20260123|15:59:28.292011|S|100|15.595|0|100
C|CALY|20260123|15:59:28.722152|S|100|15.595|0|100
C|CALY|20260123|15:59:49.465360|S|54|15.58|0|54
C|CALY|20260123|15:59:50.104867|S|26|15.58|0|26
C|CALY|20260123|15:59:50.406881|S|18|15.58|0|18
C|CAML|20260123|15:52:55.076291|S|20|38.05|0|20
C|CAMP|20260123|09:40:58.100558|S|25|4.86|0|25
C|CAMP|20260123|09:41:04.500637|S|25|4.86|0|25
C|CAMP|20260123|11:13:43.731280|S|1|4.41|0|1
C|CAMP|20260123|11:13:49.203802|S|1|4.4|0|1
C|CAMP|20260123|11:13:51.078275|S|1|4.39|0|1
C|CAMP|20260123|11:14:04.658963|S|1|4.41|0|1
C|CAMP|20260123|11:14:06.232447|S|1|4.4|0|1
C|CAMP|20260123|11:14:36.613307|S|1|4.41|0|1
C|CAMP|20260123|11:14:46.906704|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.906767|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.906823|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.906876|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.906930|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.906938|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.906984|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907037|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907075|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907082|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907090|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907136|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907147|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907191|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907201|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907243|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907253|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907259|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907289|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907297|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907319|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907327|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907349|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907357|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907386|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907392|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907399|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907406|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907442|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907450|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907456|S|6|4.41|0|6
C|CAMP|20260123|11:14:46.907465|S|4|4.41|0|4
C|CAMP|20260123|13:34:22.031782|S|100|4.17|0|100
C|CAMP|20260123|14:29:39.750148|S|3|4.16|0|3
C|CAMP|20260123|14:29:39.750385|S|97|4.16|0|97
C|CAMP|20260123|14:45:37.925029|S|5|4.15|0|5
C|CAMP|20260123|15:09:11.366213|S|13|4.06|0|13
C|CAMP|20260123|15:09:11.366839|S|7|4.06|0|7
C|CAMP|20260123|15:18:49.814748|S|13|4.04|0|13
C|CAMP|20260123|15:18:49.814986|S|7|4.04|0|7
C|CAMP|20260123|15:43:49.925770|S|100|4.03|0|100
C|CAMP|20260123|15:47:41.196736|S|10|4.02|0|10
C|CAMP|20260123|15:48:43.763789|S|10|4.02|0|10
C|CAMP|20260123|15:52:48.018200|S|10|4|0|10
C|CAMP|20260123|15:56:31.005367|S|6|3.99|0|6
C|CAMT|20260123|09:46:13.018224|S|25|139.74|0|25
C|CAMT|20260123|09:46:13.018224|S|9|139.47|0|9
C|CAMT|20260123|09:46:13.018224|S|100|139.62|0|100
C|CAMT|20260123|10:06:32.505724|S|100|140.96|0|100
C|CAMT|20260123|11:45:15.081294|S|50|140.39|0|50
C|CAMT|20260123|11:45:15.081295|S|50|140.39|0|50
C|CAMT|20260123|13:20:54.906841|S|25|140.41|0|25
C|CAMT|20260123|13:20:54.906842|S|100|140.45|0|100
C|CAMT|20260123|13:20:54.906842|S|25|140.43|0|25
C|CAMT|20260123|13:30:54.898579|S|25|140.48|0|25
C|CAMT|20260123|13:30:54.898580|S|100|140.53|0|100
C|CAMT|20260123|13:30:54.898580|S|25|140.51|0|25
C|CAMT|20260123|15:44:53.537521|S|1|143.45|0|1
C|CAMT|20260123|15:44:54.796058|S|7|143.41|0|7
C|CAMT|20260123|15:54:54.078988|S|25|143.88|0|25
C|CAMT|20260123|15:54:54.079054|S|10|143.88|0|10
C|CAMT|20260123|15:59:54.474132|S|64|143.62|0|64
C|CAN|20260123|09:41:09.982315|S|400|.73175|0|400
C|CAN|20260123|10:21:56.178301|S|100|.7287|0|100
C|CAN|20260123|10:47:57.971497|S|100|.7332|0|100
C|CANC|20260123|15:26:43.293601|S|14|36.94|0|14
C|CANE|20260123|09:30:01.069069|E|23|9.55|0|23
C|CANE|20260123|09:30:01.069069|E|100|9.55|0|100
C|CANE|20260123|14:41:03.526709|S|52|9.55|0|52
C|CANF|20260123|13:06:17.088199|S|162|4.555|0|162
C|CANG|20260123|09:56:08.048295|S|200|1.36|0|200
C|CANG|20260123|10:11:30.073521|S|487|1.37|0|487
C|CANG|20260123|11:13:21.350380|S|100|1.39|0|100
C|CANG|20260123|11:46:32.541816|S|280|1.4|0|280
C|CANG|20260123|11:46:32.541911|S|20|1.4|0|20
C|CANG|20260123|12:25:16.705495|S|4|1.395|0|4
C|CANG|20260123|13:10:12.534265|S|100|1.39|0|100
C|CANG|20260123|13:39:57.070795|S|100|1.42|0|100
C|CANG|20260123|14:02:55.051463|S|100|1.4|0|100
C|CANG|20260123|14:30:20.419699|S|400|1.39|0|400
C|CANG|20260123|14:57:36.362895|S|35|1.39|0|35
C|CANG|20260123|15:59:09.868697|S|105|1.38|0|105
C|CAPR|20260123|09:31:03.252533|S|25|23.85|0|25
C|CAPR|20260123|10:02:05.313184|S|3|23.63|0|3
C|CAPR|20260123|10:57:57.843116|S|2|23.22|0|2
C|CAPR|20260123|10:58:31.525317|S|2|23.22|0|2
C|CAPR|20260123|10:58:38.310711|S|6|23.22|0|6
C|CAPR|20260123|11:09:42.861391|S|100|23.28|0|100
C|CAPR|20260123|13:16:22.819478|S|50|23.38|0|50
C|CAPR|20260123|14:36:46.195702|S|4|23.26|0|4
C|CAPR|20260123|14:48:52.126223|S|100|23.205|0|100
C|CAPR|20260123|15:01:26.965504|S|11|23.22|0|11
C|CAPR|20260123|15:01:26.965533|S|2|23.22|0|2
C|CAPR|20260123|15:01:26.965533|S|6|23.22|0|6
C|CAPR|20260123|15:01:26.965534|S|81|23.22|0|81
C|CAPR|20260123|15:25:35.972182|S|73|23.255|0|73
C|CAPR|20260123|15:53:47.845200|S|100|23.16|0|100
C|CAPR|20260123|15:56:13.033915|S|100|23.17|0|100
C|CAPS|20260123|09:36:38.876044|S|200|.7097|0|200
C|CAPT|20260123|10:19:42.360670|S|200|.6249|0|200
C|CAPT|20260123|10:40:37.517750|S|200|.6199|0|200
C|CAPT|20260123|11:35:30.220198|S|100|.54535|0|100
C|CAPT|20260123|11:35:45.593524|S|1|.54385|0|1
C|CAPT|20260123|11:51:35.627365|S|140|.5499|0|140
C|CAPT|20260123|11:54:52.550689|S|110|.55005|0|110
C|CAPT|20260123|11:57:15.275845|S|110|.54675|0|110
C|CAPT|20260123|12:56:55.080432|S|500|.602|0|500
C|CAPT|20260123|14:13:28.891515|S|200|.609|0|200
C|CAPT|20260123|14:13:28.892215|S|300|.609|0|300
C|CAPT|20260123|14:43:51.014049|E|100|.666|0|100
C|CAPT|20260123|14:43:51.014578|E|100|.666|0|100
C|CAPT|20260123|15:37:40.050034|E|421|.6655|0|421
C|CAPT|20260123|15:52:01.839808|E|200|.6655|0|200
C|CAPT|20260123|15:52:01.842537|E|196|.6655|0|196
C|CAR|20260123|11:00:11.683718|S|1|123.86|0|1
C|CAR|20260123|12:42:53.161062|S|100|122.76|0|100
C|CAR|20260123|13:34:01.035208|S|25|120.99|0|25
C|CAR|20260123|14:22:28.782367|S|100|121.52|0|100
C|CAR|20260123|14:28:55.083043|S|1|121.47|0|1
C|CAR|20260123|14:29:41.038779|S|9|121.47|0|9
C|CAR|20260123|14:49:27.207972|S|89|121.41|0|89
C|CAR|20260123|15:56:25.637317|S|99|121.5|0|99
C|CAR|20260123|15:56:25.637340|S|1|121.5|0|1
C|CAR|20260123|15:59:18.302771|S|100|121.8|0|100
C|CARG|20260123|09:31:05.483922|S|1|33.85|0|1
C|CARG|20260123|09:31:31.653148|S|7|33.82|0|7
C|CARG|20260123|09:43:05.220524|S|4|34.335|0|4
C|CARG|20260123|09:43:57.948403|S|100|34.2|0|100
C|CARG|20260123|09:43:57.950333|S|100|34.19|0|100
C|CARG|20260123|12:59:36.800973|S|2|33.77|0|2
C|CARG|20260123|14:26:48.694306|S|100|33.8|0|100
C|CARG|20260123|14:38:47.418747|S|6|33.75|0|6
C|CARG|20260123|14:54:11.331733|S|100|33.75|0|100
C|CARG|20260123|15:10:56.802089|S|16|33.83|0|16
C|CARG|20260123|15:10:56.802409|S|62|33.83|0|62
C|CARG|20260123|15:10:56.802483|S|22|33.83|0|22
C|CARG|20260123|15:17:04.348257|S|100|33.81|0|100
C|CARG|20260123|15:20:36.661702|S|100|33.89|0|100
C|CARG|20260123|15:29:01.778004|S|50|33.91|0|50
C|CARG|20260123|15:29:21.261803|S|1|33.96|0|1
C|CARG|20260123|15:59:00.100893|S|11|33.99|0|11
C|CARG|20260123|15:59:26.428182|S|100|34.04|0|100
C|CARR|20260123|09:51:21.694641|S|8|57.03|0|8
C|CARR|20260123|10:01:04.154158|S|4|57.1|0|4
C|CARR|20260123|10:01:04.154358|S|55|57.1|0|55
C|CARR|20260123|10:01:04.154798|S|241|57.1|0|241
C|CARR|20260123|10:08:49.630041|S|1|56.97|0|1
C|CARR|20260123|10:15:02.557355|S|100|56.97|0|100
C|CARR|20260123|10:18:55.976768|S|1|56.86|0|1
C|CARR|20260123|10:25:28.084077|S|50|56.85|0|50
C|CARR|20260123|10:37:19.266558|S|100|56.97|0|100
C|CARR|20260123|10:37:23.806937|S|9|57|0|9
C|CARR|20260123|10:37:25.921897|S|100|57.01|0|100
C|CARR|20260123|10:37:25.951567|S|50|57.02|0|50
C|CARR|20260123|10:37:25.991357|S|50|57.02|0|50
C|CARR|20260123|10:45:49.869097|S|50|57.04|0|50
C|CARR|20260123|10:47:51.428545|S|50|57.15|0|50
C|CARR|20260123|10:47:51.428619|S|50|57.15|0|50
C|CARR|20260123|10:49:12.646340|S|100|57.14|0|100
C|CARR|20260123|10:56:14.921701|S|100|57.1|0|100
C|CARR|20260123|10:58:02.132034|S|50|57.13|0|50
C|CARR|20260123|10:58:02.132094|S|38|57.13|0|38
C|CARR|20260123|10:58:02.183124|S|12|57.13|0|12
C|CARR|20260123|10:59:06.501389|S|2|57.13|0|2
C|CARR|20260123|11:01:40.830578|S|1|57.09|0|1
C|CARR|20260123|11:03:16.167603|S|50|57.15|0|50
C|CARR|20260123|11:03:16.167709|S|2|57.15|0|2
C|CARR|20260123|11:03:16.169124|S|50|57.15|0|50
C|CARR|20260123|11:03:16.169484|S|98|57.15|0|98
C|CARR|20260123|11:05:10.354435|S|34|57.16|0|34
C|CARR|20260123|11:10:34.637104|S|100|57.16|0|100
C|CARR|20260123|11:25:27.638289|S|100|57.22|0|100
C|CARR|20260123|11:28:00.185602|S|1|57.21|0|1
C|CARR|20260123|11:29:36.927212|S|100|57.19|0|100
C|CARR|20260123|11:30:37.841345|S|1|57.18|0|1
C|CARR|20260123|11:34:13.504523|S|50|57.16|0|50
C|CARR|20260123|11:34:13.504615|S|50|57.16|0|50
C|CARR|20260123|11:37:56.800500|S|2|57.2|0|2
C|CARR|20260123|11:40:21.659265|S|2|57.23|0|2
C|CARR|20260123|11:44:19.284733|S|3|57.29|0|3
C|CARR|20260123|11:58:43.064818|S|100|57.25|0|100
C|CARR|20260123|11:59:10.748533|S|100|57.26|0|100
C|CARR|20260123|12:01:05.507743|S|50|57.29|0|50
C|CARR|20260123|12:01:05.507752|S|50|57.29|0|50
C|CARR|20260123|12:02:06.374299|S|75|57.36|0|75
C|CARR|20260123|12:03:14.099159|S|50|57.39|0|50
C|CARR|20260123|12:03:14.102730|S|26|57.39|0|26
C|CARR|20260123|12:03:14.103167|S|24|57.39|0|24
C|CARR|20260123|12:09:41.638211|S|35|57.35|0|35
C|CARR|20260123|12:09:41.638349|S|65|57.35|0|65
C|CARR|20260123|12:27:35.995671|S|1|57.32|0|1
C|CARR|20260123|12:33:47.543719|S|100|57.29|0|100
C|CARR|20260123|12:34:25.154176|S|6|57.3|0|6
C|CARR|20260123|12:34:25.154222|S|33|57.3|0|33
C|CARR|20260123|12:34:25.154659|S|61|57.3|0|61
C|CARR|20260123|12:35:23.107654|S|50|57.32|0|50
C|CARR|20260123|12:35:23.107741|S|50|57.32|0|50
C|CARR|20260123|12:45:34.066100|S|50|57.33|0|50
C|CARR|20260123|12:45:34.066253|S|50|57.33|0|50
C|CARR|20260123|12:53:51.956904|S|100|57.25|0|100
C|CARR|20260123|12:54:02.259206|S|15|57.26|0|15
C|CARR|20260123|12:58:05.405574|S|1|57.19|0|1
C|CARR|20260123|13:01:05.191210|S|36|57.18|0|36
C|CARR|20260123|13:01:05.191347|S|50|57.18|0|50
C|CARR|20260123|13:01:05.191370|S|14|57.18|0|14
C|CARR|20260123|13:07:37.726731|S|50|57.15|0|50
C|CARR|20260123|13:07:37.726866|S|50|57.15|0|50
C|CARR|20260123|13:13:45.127692|S|50|57.15|0|50
C|CARR|20260123|13:13:45.127710|S|50|57.15|0|50
C|CARR|20260123|13:16:14.247127|S|50|57.11|0|50
C|CARR|20260123|13:16:14.303507|S|50|57.11|0|50
C|CARR|20260123|13:24:36.439445|S|1|57.14|0|1
C|CARR|20260123|13:24:36.439446|S|1|57.14|0|1
C|CARR|20260123|13:24:36.439446|S|2|57.14|0|2
C|CARR|20260123|13:24:36.439446|S|1|57.14|0|1
C|CARR|20260123|13:29:14.892552|S|76|57.17|0|76
C|CARR|20260123|13:29:31.365408|S|24|57.17|0|24
C|CARR|20260123|13:29:31.365518|S|1|57.17|0|1
C|CARR|20260123|13:30:03.624871|S|1|57.16|0|1
C|CARR|20260123|13:32:03.623277|S|100|57.21|0|100
C|CARR|20260123|13:34:53.809570|S|100|57.08|0|100
C|CARR|20260123|13:34:55.297430|S|21|57.08|0|21
C|CARR|20260123|13:34:55.297448|S|29|57.08|0|29
C|CARR|20260123|13:34:55.297448|S|1|57.08|0|1
C|CARR|20260123|13:34:55.297448|S|2|57.08|0|2
C|CARR|20260123|13:35:18.207608|S|100|57.11|0|100
C|CARR|20260123|13:35:18.209660|S|20|57.12|0|20
C|CARR|20260123|13:38:49.435115|S|2|57.14|0|2
C|CARR|20260123|13:45:36.042849|S|97|57.14|0|97
C|CARR|20260123|13:45:36.042857|S|3|57.14|0|3
C|CARR|20260123|14:40:58.656867|S|1|57.03|0|1
C|CARR|20260123|14:48:05.027288|S|1|57.07|0|1
C|CARR|20260123|14:53:18.087467|S|1|57.03|0|1
C|CARR|20260123|14:59:51.018688|S|15|57.08|0|15
C|CARR|20260123|15:06:17.467616|S|2|57.13|0|2
C|CARR|20260123|15:06:17.468433|S|2|57.12|0|2
C|CARR|20260123|15:07:13.057564|S|3|57.12|0|3
C|CARR|20260123|15:15:58.869860|S|50|57.15|0|50
C|CARR|20260123|15:24:32.345431|S|2|57.17|0|2
C|CARR|20260123|15:24:32.345513|S|100|57.17|0|100
C|CARR|20260123|15:26:14.448692|S|2|57.15|0|2
C|CARR|20260123|15:26:34.007145|S|200|57.16|0|200
C|CARR|20260123|15:26:34.007213|S|100|57.16|0|100
C|CARR|20260123|15:30:46.058052|S|4|57.16|0|4
C|CARR|20260123|15:30:51.629712|S|1|57.11|0|1
C|CARR|20260123|15:32:47.689522|S|100|57.08|0|100
C|CARR|20260123|15:32:47.691430|S|22|57.12|0|22
C|CARR|20260123|15:32:47.691461|S|53|57.12|0|53
C|CARR|20260123|15:40:21.308626|S|100|57.14|0|100
C|CARR|20260123|15:43:00.368790|S|100|57.07|0|100
C|CARR|20260123|15:44:11.732080|S|3|57.05|0|3
C|CARR|20260123|15:45:20.738133|S|100|57.07|0|100
C|CARR|20260123|15:45:49.974212|S|24|57.15|0|24
C|CARR|20260123|15:49:54.041627|S|100|57.17|0|100
C|CARR|20260123|15:51:28.713046|S|100|57.23|0|100
C|CARR|20260123|15:51:28.713092|S|100|57.23|0|100
C|CARR|20260123|15:53:10.013833|S|100|57.24|0|100
C|CARR|20260123|15:54:23.289869|S|3|57.23|0|3
C|CARR|20260123|15:59:16.112809|S|75|57.34|0|75
C|CARS|20260123|09:30:10.075901|S|25|12.24|0|25
C|CARS|20260123|10:05:34.589554|S|25|12.215|0|25
C|CARS|20260123|10:05:34.589619|S|25|12.215|0|25
C|CARS|20260123|11:28:37.334903|S|25|12.08|0|25
C|CARS|20260123|11:28:37.335012|S|25|12.08|0|25
C|CARS|20260123|11:28:37.335088|S|25|12.08|0|25
C|CARS|20260123|11:28:37.335154|S|25|12.08|0|25
C|CARS|20260123|12:14:15.069605|S|25|12.07|0|25
C|CARS|20260123|12:43:14.183723|S|25|11.98|0|25
C|CARS|20260123|12:43:14.183911|S|25|11.98|0|25
C|CARS|20260123|12:48:16.648628|S|25|11.97|0|25
C|CARS|20260123|12:48:37.300932|S|150|12|0|150
C|CARS|20260123|13:05:40.272764|S|50|12|0|50
C|CARS|20260123|13:08:24.523584|S|1|12.01|0|1
C|CARS|20260123|14:38:23.258006|S|91|11.76|0|91
C|CARS|20260123|14:41:52.908694|S|100|11.76|0|100
C|CARS|20260123|15:19:22.173937|S|8|11.84|0|8
C|CARS|20260123|15:38:41.053668|S|11|11.83|0|11
C|CARS|20260123|15:39:37.942674|S|11|11.83|0|11
C|CARS|20260123|15:40:50.596051|S|10|11.82|0|10
C|CARS|20260123|15:56:40.003631|S|50|11.91|0|50
C|CARS|20260123|15:58:59.424568|S|50|11.94|0|50
C|CART|20260123|10:01:40.820758|S|10|39.495|0|10
C|CART|20260123|10:12:00.417246|S|12|39.65|0|12
C|CART|20260123|10:14:37.844135|S|1|39.67|0|1
C|CART|20260123|10:14:37.846127|S|1|39.65|0|1
C|CART|20260123|10:14:39.655326|S|100|39.665|0|100
C|CART|20260123|10:16:28.506303|S|150|39.66|0|150
C|CART|20260123|10:16:43.887603|S|50|39.65|0|50
C|CART|20260123|10:16:43.887672|S|50|39.65|0|50
C|CART|20260123|10:28:11.670808|S|1|39.73|0|1
C|CART|20260123|10:34:46.882629|S|150|39.48|0|150
C|CART|20260123|10:34:46.882693|S|50|39.48|0|50
C|CART|20260123|10:34:46.882772|S|50|39.48|0|50
C|CART|20260123|10:38:05.891469|S|18|39.45|0|18
C|CART|20260123|10:41:04.326811|S|50|39.42|0|50
C|CART|20260123|10:42:46.769413|S|50|39.45|0|50
C|CART|20260123|10:46:02.935919|S|145|39.37|0|145
C|CART|20260123|10:51:15.615858|S|1|39.33|0|1
C|CART|20260123|10:53:40.554617|S|28|39.43|0|28
C|CART|20260123|10:55:06.084740|S|72|39.43|0|72
C|CART|20260123|10:55:06.084740|S|28|39.43|0|28
C|CART|20260123|10:55:06.824653|S|72|39.43|0|72
C|CART|20260123|11:03:37.910830|S|100|39.55|0|100
C|CART|20260123|11:28:20.234653|S|5|39.61|0|5
C|CART|20260123|11:28:21.865990|S|1|39.58|0|1
C|CART|20260123|11:39:47.650752|S|1|39.68|0|1
C|CART|20260123|11:52:33.731609|S|110|39.72|0|110
C|CART|20260123|12:03:06.380561|S|150|39.85|0|150
C|CART|20260123|12:09:45.110549|S|6|39.825|0|6
C|CART|20260123|12:11:36.772846|S|10|39.88|0|10
C|CART|20260123|12:19:48.004956|S|100|39.81|0|100
C|CART|20260123|12:24:43.420064|S|1|39.84|0|1
C|CART|20260123|12:24:43.420064|S|1|39.84|0|1
C|CART|20260123|12:37:06.491136|S|1|39.82|0|1
C|CART|20260123|12:41:59.384681|S|38|39.81|0|38
C|CART|20260123|12:41:59.384916|S|50|39.81|0|50
C|CART|20260123|12:41:59.384945|S|50|39.81|0|50
C|CART|20260123|12:41:59.385219|S|50|39.81|0|50
C|CART|20260123|12:44:18.757592|S|110|39.815|0|110
C|CART|20260123|12:49:29.597934|S|50|39.625|0|50
C|CART|20260123|12:49:29.598005|S|50|39.625|0|50
C|CART|20260123|12:49:29.598263|S|10|39.625|0|10
C|CART|20260123|12:49:53.280245|S|100|39.67|0|100
C|CART|20260123|13:03:50.124924|S|80|39.62|0|80
C|CART|20260123|13:26:31.251142|S|1|39.65|0|1
C|CART|20260123|13:33:26.105428|S|1|39.62|0|1
C|CART|20260123|13:36:29.826797|S|65|39.56|0|65
C|CART|20260123|13:36:29.826830|S|35|39.56|0|35
C|CART|20260123|13:36:29.827427|S|66|39.57|0|66
C|CART|20260123|13:41:24.029644|S|1|39.55|0|1
C|CART|20260123|13:41:42.420560|S|50|39.55|0|50
C|CART|20260123|13:41:42.420650|S|50|39.55|0|50
C|CART|20260123|13:41:42.420776|S|50|39.55|0|50
C|CART|20260123|13:41:42.420901|S|10|39.55|0|10
C|CART|20260123|13:48:30.916824|S|50|39.7|0|50
C|CART|20260123|13:48:30.916973|S|50|39.7|0|50
C|CART|20260123|13:48:36.217421|S|18|39.7|0|18
C|CART|20260123|13:56:44.134996|S|1|39.8|0|1
C|CART|20260123|14:20:43.944796|S|1|39.75|0|1
C|CART|20260123|14:34:34.368864|S|150|39.73|0|150
C|CART|20260123|14:34:34.368891|S|1|39.73|0|1
C|CART|20260123|14:35:01.588675|S|50|39.72|0|50
C|CART|20260123|14:35:01.588794|S|50|39.72|0|50
C|CART|20260123|14:39:24.187488|S|2|39.67|0|2
C|CART|20260123|14:39:24.187488|S|1|39.67|0|1
C|CART|20260123|14:41:51.946611|S|54|39.66|0|54
C|CART|20260123|14:42:41.018061|S|1|39.67|0|1
C|CART|20260123|14:54:32.681248|S|1|39.73|0|1
C|CART|20260123|14:56:47.414841|S|1|39.7|0|1
C|CART|20260123|14:56:47.414841|S|1|39.7|0|1
C|CART|20260123|15:01:41.803256|S|7|39.8|0|7
C|CART|20260123|15:16:27.528905|S|50|39.83|0|50
C|CART|20260123|15:16:27.528983|S|50|39.83|0|50
C|CART|20260123|15:25:23.759119|S|50|39.85|0|50
C|CART|20260123|15:29:50.062206|S|50|39.85|0|50
C|CART|20260123|15:29:50.062357|S|50|39.85|0|50
C|CART|20260123|15:29:50.062567|S|50|39.85|0|50
C|CART|20260123|15:33:17.441820|S|50|39.82|0|50
C|CART|20260123|15:33:34.272688|S|100|39.83|0|100
C|CART|20260123|15:45:24.509997|S|10|39.73|0|10
C|CART|20260123|15:45:24.510009|S|10|39.73|0|10
C|CART|20260123|15:49:05.765405|S|9|39.79|0|9
C|CART|20260123|15:51:08.688289|S|470|39.92|0|470
C|CART|20260123|15:54:38.832594|S|50|40.03|0|50
C|CART|20260123|15:54:50.014504|S|100|40.03|0|100
C|CART|20260123|15:55:04.714771|S|50|40.04|0|50
C|CART|20260123|15:55:04.714849|S|50|40.04|0|50
C|CART|20260123|15:58:18.774525|S|80|39.97|0|80
C|CART|20260123|15:59:09.749936|S|150|39.93|0|150
C|CART|20260123|15:59:12.695905|S|100|39.93|0|100
C|CARY|20260123|14:11:04.635877|S|1600|20.895|0|1600
C|CASH|20260123|09:30:48.104872|S|100|83.32|0|100
C|CASH|20260123|09:30:59.842727|S|1|82.86|0|1
C|CASH|20260123|09:30:59.842860|S|99|82.86|0|99
C|CASH|20260123|09:30:59.842861|S|1|82.86|0|1
C|CASH|20260123|09:36:01.682970|S|50|84|0|50
C|CASH|20260123|09:36:01.682970|S|50|84.05|0|50
C|CASH|20260123|09:36:07.127628|S|50|84|0|50
C|CASH|20260123|09:42:31.085018|S|100|82.99|0|100
C|CASH|20260123|09:53:46.372960|S|30|82.75|0|30
C|CASH|20260123|09:53:46.372976|S|16|82.75|0|16
C|CASH|20260123|09:53:46.373344|S|54|82.75|0|54
C|CASH|20260123|10:02:37.971154|S|90|84|0|90
C|CASH|20260123|10:02:37.971240|S|10|84|0|10
C|CASH|20260123|10:33:31.122646|S|45|82.6|0|45
C|CASH|20260123|10:33:37.914692|S|17|82.9|0|17
C|CASH|20260123|10:33:37.914700|S|34|82.9|0|34
C|CASH|20260123|10:33:37.914943|S|49|82.9|0|49
C|CASH|20260123|10:46:36.904082|S|76|84.28|0|76
C|CASH|20260123|10:48:18.484570|S|64|84.55|0|64
C|CASH|20260123|11:14:01.157104|S|18|84.96|0|18
C|CASH|20260123|11:14:01.157104|S|132|84.9|0|132
C|CASH|20260123|11:34:55.355429|S|2|84.1|0|2
C|CASH|20260123|11:43:06.672691|S|193|84.68|0|193
C|CASH|20260123|11:52:01.003105|S|30|84.95|0|30
C|CASH|20260123|13:26:55.952255|S|1|85|0|1
C|CASH|20260123|13:32:42.553437|S|1|84.99|0|1
C|CASH|20260123|13:34:34.656260|S|1|84.99|0|1
C|CASH|20260123|14:31:52.032745|S|82|84.97|0|82
C|CASH|20260123|14:31:52.032745|S|31|84.96|0|31
C|CASH|20260123|14:38:11.699384|S|263|84.86|0|263
C|CASH|20260123|14:38:11.699384|S|41|84.88|0|41
C|CASH|20260123|14:42:15.911777|S|2|84.86|0|2
C|CASH|20260123|14:59:48.524879|S|60|85.44|0|60
C|CASH|20260123|14:59:48.524943|S|140|85.44|0|140
C|CASH|20260123|15:26:14.287061|S|300|85.12|0|300
C|CASS|20260123|09:32:23.739621|S|100|43.95|0|100
C|CASS|20260123|10:14:12.489170|S|8|44.41|0|8
C|CASS|20260123|10:15:17.695430|S|90|44.49|0|90
C|CASS|20260123|10:40:12.364906|S|5|44.6|0|5
C|CASS|20260123|10:40:12.364982|S|5|44.6|0|5
C|CASS|20260123|10:40:12.365043|S|5|44.6|0|5
C|CASS|20260123|10:40:12.365100|S|5|44.6|0|5
C|CASS|20260123|10:40:12.365156|S|5|44.6|0|5
C|CASS|20260123|10:40:12.365213|S|5|44.6|0|5
C|CASS|20260123|10:40:12.365269|S|5|44.6|0|5
C|CASS|20260123|10:40:12.365323|S|5|44.6|0|5
C|CASS|20260123|10:40:12.365377|S|5|44.6|0|5
C|CASS|20260123|10:40:12.365434|S|5|44.6|0|5
C|CASS|20260123|10:40:12.365515|S|25|44.6|0|25
C|CASS|20260123|10:40:12.365559|S|5|44.6|0|5
C|CASS|20260123|10:40:12.366115|S|18|44.6|0|18
C|CASS|20260123|12:04:36.368222|S|10|44.72|0|10
C|CASS|20260123|13:51:56.229552|S|10|44.52|0|10
C|CASS|20260123|13:52:54.012215|S|10|44.49|0|10
C|CASS|20260123|15:55:48.484855|S|100|44.6|0|100
C|CASS|20260123|15:55:48.485143|S|100|44.59|0|100
C|CASY|20260123|11:25:28.620789|S|1|619.45|0|1
C|CASY|20260123|13:30:12.158964|S|10|618|0|10
C|CASY|20260123|15:10:49.840660|S|15|620.27|0|15
C|CASY|20260123|15:52:26.655030|S|4|621.78|0|4
C|CASY|20260123|15:52:45.119215|S|3|621.8|0|3
C|CAT|20260123|09:30:00.898068|S|1|644.82|0|1
C|CAT|20260123|09:31:11.560581|S|40|641.15|0|40
C|CAT|20260123|09:31:11.560780|S|4|641.13|0|4
C|CAT|20260123|09:32:46.705827|S|4|638.2|0|4
C|CAT|20260123|09:32:46.705899|S|4|638.07|0|4
C|CAT|20260123|09:32:46.706043|S|4|638.07|0|4
C|CAT|20260123|09:33:39.043250|S|48|639.32|0|48
C|CAT|20260123|09:34:55.995514|S|4|639.83|0|4
C|CAT|20260123|09:34:56.023853|S|4|639.9|0|4
C|CAT|20260123|09:35:32.570030|S|50|637.62|0|50
C|CAT|20260123|09:36:48.750269|S|100|638.135|0|100
C|CAT|20260123|09:36:51.537279|S|4|637.73|0|4
C|CAT|20260123|09:40:41.448659|S|5|636.37|0|5
C|CAT|20260123|09:42:19.068706|S|100|637.61|0|100
C|CAT|20260123|09:42:30.249729|S|100|637.64|0|100
C|CAT|20260123|09:42:38.167934|S|23|636.92|0|23
C|CAT|20260123|09:44:45.494477|S|14|636.315|0|14
C|CAT|20260123|09:45:45.092321|S|20|637.5|0|20
C|CAT|20260123|09:50:18.760070|S|10|634.92|0|10
C|CAT|20260123|09:52:50.580793|S|22|636.01|0|22
C|CAT|20260123|09:55:38.414287|S|5|636.16|0|5
C|CAT|20260123|09:57:19.057010|S|100|636.63|0|100
C|CAT|20260123|10:06:38.337106|S|40|633.36|0|40
C|CAT|20260123|10:27:57.794807|S|4|635.61|0|4
C|CAT|20260123|10:41:55.483426|S|1|634.18|0|1
C|CAT|20260123|10:47:29.718488|S|100|634.93|0|100
C|CAT|20260123|10:50:43.019565|S|40|635.2|0|40
C|CAT|20260123|10:50:45.386561|S|7|635.05|0|7
C|CAT|20260123|10:50:45.386826|S|33|635.05|0|33
C|CAT|20260123|10:53:36.132776|S|18|635.03|0|18
C|CAT|20260123|10:53:47.328045|S|2|635.15|0|2
C|CAT|20260123|10:54:47.070829|S|1|635.13|0|1
C|CAT|20260123|10:55:16.184299|S|40|634.86|0|40
C|CAT|20260123|10:57:58.732504|S|40|634.64|0|40
C|CAT|20260123|11:04:01.061130|S|1|635.57|0|1
C|CAT|20260123|11:09:12.822232|S|1|633.29|0|1
C|CAT|20260123|11:31:51.839663|S|6|631.68|0|6
C|CAT|20260123|12:01:27.031907|S|1|630.82|0|1
C|CAT|20260123|12:03:30.752065|S|4|631.43|0|4
C|CAT|20260123|13:24:21.333338|S|76|626.45|0|76
C|CAT|20260123|13:29:48.312106|S|40|626.83|0|40
C|CAT|20260123|13:29:48.312787|S|40|626.9|0|40
C|CAT|20260123|13:30:30.042974|S|17|626.36|0|17
C|CAT|20260123|13:38:16.353601|S|5|625.37|0|5
C|CAT|20260123|13:38:16.353601|S|34|625.49|0|34
C|CAT|20260123|13:38:16.353601|S|1|625.49|0|1
C|CAT|20260123|13:38:16.353635|S|21|625.49|0|21
C|CAT|20260123|13:38:16.353636|S|19|625.5|0|19
C|CAT|20260123|13:38:16.353637|S|21|625.5|0|21
C|CAT|20260123|13:38:16.353639|S|10|625.5|0|10
C|CAT|20260123|13:38:16.353747|S|15|625.51|0|15
C|CAT|20260123|13:50:15.031526|S|16|624.6|0|16
C|CAT|20260123|13:50:15.031526|S|25|624.6|0|25
C|CAT|20260123|13:58:09.836323|S|2|625.56|0|2
C|CAT|20260123|14:02:20.304549|S|51|625.62|0|51
C|CAT|20260123|14:23:19.607206|E|46|626.64|0|46
C|CAT|20260123|14:48:07.446378|S|51|625.75|0|51
C|CAT|20260123|14:51:24.937958|S|40|625.38|0|40
C|CAT|20260123|14:51:48.716069|S|5|625.75|0|5
C|CAT|20260123|14:51:48.716070|S|10|625.75|0|10
C|CAT|20260123|14:57:29.790114|S|3|625.68|0|3
C|CAT|20260123|14:59:45.621162|S|5|625.94|0|5
C|CAT|20260123|14:59:45.621162|S|5|625.94|0|5
C|CAT|20260123|15:27:57.047199|S|38|625.81|0|38
C|CAT|20260123|15:29:40.616302|S|5|625.93|0|5
C|CAT|20260123|15:29:40.616302|S|5|625.93|0|5
C|CAT|20260123|15:29:40.616303|S|5|625.93|0|5
C|CAT|20260123|15:29:40.616303|S|5|625.93|0|5
C|CAT|20260123|15:40:06.219710|S|40|626.75|0|40
C|CAT|20260123|15:54:47.000346|S|17|627.74|0|17
C|CAT|20260123|15:55:13.374354|S|100|627.3|0|100
C|CAT|20260123|15:56:02.680119|S|50|626.83|0|50
C|CAT|20260123|15:56:45.655328|S|1|626.82|0|1
C|CAT|20260123|15:56:45.655347|S|1|626.82|0|1
C|CAT|20260123|15:56:46.346484|S|3|626.82|0|3
C|CAT|20260123|15:58:30.657838|S|1|626.93|0|1
C|CAT|20260123|15:58:30.657844|S|1|626.93|0|1
C|CAT|20260123|15:58:34.083441|S|38|626.93|0|38
C|CAT|20260123|15:59:52.196442|S|9|626.64|0|9
C|CATO|20260123|12:52:54.271500|S|100|3.315|0|100
C|CATX|20260123|09:31:13.280855|S|63|2.635|0|63
C|CATX|20260123|09:31:13.280920|S|37|2.635|0|37
C|CATX|20260123|09:35:04.051774|S|63|2.705|0|63
C|CATX|20260123|09:42:38.422100|S|63|2.77|0|63
C|CATX|20260123|10:05:37.362367|S|100|2.69|0|100
C|CATX|20260123|10:05:37.362367|S|100|2.69|0|100
C|CATX|20260123|10:13:34.953565|S|63|2.725|0|63
C|CATX|20260123|10:13:34.953633|S|63|2.725|0|63
C|CATX|20260123|10:13:34.953702|S|24|2.725|0|24
C|CATX|20260123|10:22:21.440341|S|126|2.745|0|126
C|CATX|20260123|10:22:24.328322|S|126|2.745|0|126
C|CATX|20260123|10:25:55.064406|S|100|2.73|0|100
C|CATX|20260123|10:25:55.064407|S|100|2.73|0|100
C|CATX|20260123|10:31:02.449591|S|70|2.745|0|70
C|CATX|20260123|10:31:02.449592|S|30|2.745|0|30
C|CATX|20260123|10:37:03.092729|S|126|2.745|0|126
C|CATX|20260123|10:39:43.706067|S|180|2.75|0|180
C|CATX|20260123|10:51:07.601744|S|44|2.75|0|44
C|CATX|20260123|10:54:23.075077|S|100|2.73|0|100
C|CATX|20260123|10:54:23.075077|S|100|2.73|0|100
C|CATX|20260123|10:54:23.076978|S|126|2.725|0|126
C|CATX|20260123|11:20:04.515559|S|43|2.695|0|43
C|CATX|20260123|11:54:01.077776|S|185|2.675|0|185
C|CATX|20260123|12:28:55.889071|S|82|2.7|0|82
C|CATX|20260123|12:39:30.819125|S|37|2.7|0|37
C|CATX|20260123|12:52:39.532111|S|100|2.705|0|100
C|CATX|20260123|13:06:40.078239|S|100|2.71|0|100
C|CATX|20260123|13:06:54.080919|S|14|2.71|0|14
C|CATX|20260123|13:34:43.552692|S|100|2.73|0|100
C|CATX|20260123|13:34:43.552692|S|230|2.73|0|230
C|CATX|20260123|13:40:46.012348|S|100|2.71|0|100
C|CATX|20260123|14:02:20.430894|S|41|2.71|0|41
C|CATX|20260123|14:02:20.430894|S|98|2.71|0|98
C|CATX|20260123|14:37:48.796168|S|100|2.72|0|100
C|CATX|20260123|14:59:51.931925|S|1|2.72|0|1
C|CATX|20260123|14:59:51.931925|S|100|2.72|0|100
C|CATX|20260123|14:59:51.931925|S|100|2.72|0|100
C|CATX|20260123|15:14:18.505960|S|100|2.725|0|100
C|CATX|20260123|15:30:00.894763|S|100|2.72|0|100
C|CATX|20260123|15:30:02.356100|S|83|2.72|0|83
C|CATX|20260123|15:30:02.356101|S|100|2.72|0|100
C|CATX|20260123|15:39:20.266526|S|1|2.72|0|1
C|CATX|20260123|15:39:20.266589|S|348|2.72|0|348
C|CATX|20260123|15:46:39.196313|S|1|2.71|0|1
C|CATX|20260123|15:46:39.197021|S|1|2.7|0|1
C|CATX|20260123|15:46:39.199475|S|217|2.695|0|217
C|CATX|20260123|15:48:41.193814|S|100|2.71|0|100
C|CATX|20260123|15:54:26.020821|S|390|2.71|0|390
C|CATX|20260123|15:54:32.850163|S|1|2.7|0|1
C|CATX|20260123|15:54:32.850163|S|1|2.7|0|1
C|CATX|20260123|15:54:59.790605|S|1|2.7|0|1
C|CATX|20260123|15:56:35.735224|S|390|2.7|0|390
C|CATX|20260123|15:59:05.186500|S|100|2.72|0|100
C|CATX|20260123|15:59:05.186500|S|100|2.72|0|100
C|CATX|20260123|15:59:17.634808|S|100|2.72|0|100
C|CATX|20260123|15:59:17.634809|S|100|2.72|0|100
C|CATX|20260123|15:59:36.852273|S|33|2.71|0|33
C|CATX|20260123|15:59:36.852274|S|67|2.71|0|67
C|CATX|20260123|15:59:50.086028|S|45|2.71|0|45
C|CATY|20260123|11:30:01.435818|S|100|52.58|0|100
C|CATY|20260123|12:28:34.455427|S|100|51.345|0|100
C|CATY|20260123|12:34:08.587288|S|12|51.43|0|12
C|CATY|20260123|14:11:19.549455|S|49|50.81|0|49
C|CATY|20260123|15:35:16.928727|S|1|50.36|0|1
C|CATY|20260123|15:55:14.819238|S|57|50.63|0|57
C|CAVA|20260123|09:39:25.070572|S|100|65.99|0|100
C|CAVA|20260123|09:53:07.053807|S|100|65.99|0|100
C|CAVA|20260123|10:17:17.335976|S|100|66.06|0|100
C|CAVA|20260123|11:37:57.418607|S|100|66.7|0|100
C|CAVA|20260123|11:42:58.062779|S|100|67.145|0|100
C|CAVA|20260123|11:43:35.929520|S|100|67.005|0|100
C|CAVA|20260123|11:49:54.149935|S|100|67.13|0|100
C|CAVA|20260123|12:19:45.058899|S|100|67.5|0|100
C|CAVA|20260123|12:20:57.217197|S|2|67.52|0|2
C|CAVA|20260123|12:20:57.217197|S|100|67.52|0|100
C|CAVA|20260123|12:21:35.370811|S|100|67.535|0|100
C|CAVA|20260123|12:35:35.969988|S|34|67.33|0|34
C|CAVA|20260123|12:35:35.969989|S|68|67.33|0|68
C|CAVA|20260123|12:45:26.058926|S|14|66.915|0|14
C|CAVA|20260123|12:50:05.960079|S|75|66.97|0|75
C|CAVA|20260123|14:12:54.152797|S|1|66.61|0|1
C|CAVA|20260123|14:31:38.985839|S|38|66.52|0|38
C|CAVA|20260123|14:41:54.091916|S|50|66.35|0|50
C|CAVA|20260123|14:41:54.091917|S|225|66.35|0|225
C|CAVA|20260123|14:41:54.091917|S|100|66.35|0|100
C|CAVA|20260123|15:36:34.607924|S|100|66.645|0|100
C|CAVA|20260123|15:48:55.102927|S|100|66.53|0|100
C|CAVA|20260123|15:55:04.267812|S|100|66.64|0|100
C|CAVA|20260123|15:55:27.889053|S|100|66.73|0|100
C|CAVA|20260123|15:57:37.577352|S|33|66.39|0|33
C|CAVA|20260123|15:57:37.577420|S|67|66.39|0|67
C|CAVA|20260123|15:59:47.296759|S|100|66.37|0|100
C|CB|20260123|09:43:19.393481|S|5|302.57|0|5
C|CB|20260123|10:09:35.303951|S|40|301.96|0|40
C|CB|20260123|10:09:45.783851|S|3|301.77|0|3
C|CB|20260123|10:09:45.783867|S|36|301.77|0|36
C|CB|20260123|10:09:45.783883|S|1|301.77|0|1
C|CB|20260123|10:10:25.048282|S|10|301.87|0|10
C|CB|20260123|10:13:46.289819|S|40|302.15|0|40
C|CB|20260123|10:13:59.939683|S|4|302.11|0|4
C|CB|20260123|10:14:15.439682|S|40|302.19|0|40
C|CB|20260123|10:24:03.594540|S|10|300.19|0|10
C|CB|20260123|10:33:25.520369|S|40|299.33|0|40
C|CB|20260123|10:35:54.872061|S|25|299.27|0|25
C|CB|20260123|10:35:54.872140|S|25|299.27|0|25
C|CB|20260123|10:45:02.258630|S|4|299.56|0|4
C|CB|20260123|10:52:03.913128|S|80|299.87|0|80
C|CB|20260123|10:59:52.343026|S|4|299|0|4
C|CB|20260123|10:59:57.112549|S|30|299.085|0|30
C|CB|20260123|11:00:02.104040|S|36|299|0|36
C|CB|20260123|11:05:25.424340|S|7|298.79|0|7
C|CB|20260123|11:08:07.730929|S|24|299.17|0|24
C|CB|20260123|11:09:03.043767|S|22|299.2|0|22
C|CB|20260123|11:09:03.056205|S|25|299.2|0|25
C|CB|20260123|11:11:29.351254|S|3|299.3|0|3
C|CB|20260123|11:11:29.351254|S|21|299.3|0|21
C|CB|20260123|11:11:48.198266|S|25|299.32|0|25
C|CB|20260123|11:11:50.133004|S|22|299.28|0|22
C|CB|20260123|11:12:44.059873|S|3|299.44|0|3
C|CB|20260123|11:14:10.129980|S|16|299.14|0|16
C|CB|20260123|11:14:13.090102|S|4|299.14|0|4
C|CB|20260123|11:14:58.044349|S|1|299.28|0|1
C|CB|20260123|11:15:26.778287|S|1|299.08|0|1
C|CB|20260123|11:18:08.257765|S|40|299.4|0|40
C|CB|20260123|11:20:11.564844|S|38|299.41|0|38
C|CB|20260123|11:22:14.488584|S|4|299.31|0|4
C|CB|20260123|11:22:14.716017|S|40|299.33|0|40
C|CB|20260123|11:25:50.297295|S|40|299.44|0|40
C|CB|20260123|11:29:50.240800|S|1|299.66|0|1
C|CB|20260123|11:31:48.605294|S|5|299.66|0|5
C|CB|20260123|11:31:48.605294|S|34|299.66|0|34
C|CB|20260123|11:32:04.980772|S|40|299.59|0|40
C|CB|20260123|11:33:00.676233|S|40|299.39|0|40
C|CB|20260123|11:33:42.665373|S|40|299.36|0|40
C|CB|20260123|11:40:22.654128|S|40|299.29|0|40
C|CB|20260123|11:41:52.726953|S|40|299.24|0|40
C|CB|20260123|11:43:00.147992|S|40|299.1|0|40
C|CB|20260123|11:47:51.040471|S|1|298.78|0|1
C|CB|20260123|11:48:32.275725|S|40|298.69|0|40
C|CB|20260123|11:48:32.283417|S|40|298.68|0|40
C|CB|20260123|11:49:07.867768|S|1|298.715|0|1
C|CB|20260123|11:49:07.887123|S|26|298.64|0|26
C|CB|20260123|11:49:07.887123|S|40|298.64|0|40
C|CB|20260123|11:51:15.315804|S|22|298.93|0|22
C|CB|20260123|11:53:04.222648|S|22|299.07|0|22
C|CB|20260123|11:56:28.780045|S|1|299.06|0|1
C|CB|20260123|11:58:10.798740|S|40|299.12|0|40
C|CB|20260123|12:00:01.106984|S|40|299.11|0|40
C|CB|20260123|12:02:34.142990|S|15|299.22|0|15
C|CB|20260123|12:02:34.142990|S|80|299.22|0|80
C|CB|20260123|12:04:24.025584|S|3|299.03|0|3
C|CB|20260123|12:05:01.131050|S|17|298.92|0|17
C|CB|20260123|12:08:19.805429|S|18|298.76|0|18
C|CB|20260123|12:08:29.953971|S|40|298.59|0|40
C|CB|20260123|12:10:16.296942|S|40|298.84|0|40
C|CB|20260123|12:15:40.537683|S|17|298.87|0|17
C|CB|20260123|12:16:10.588257|S|40|298.91|0|40
C|CB|20260123|12:16:10.792702|S|40|298.9|0|40
C|CB|20260123|12:23:15.095587|S|1|299.3|0|1
C|CB|20260123|12:30:29.024982|S|3|299.32|0|3
C|CB|20260123|12:42:24.598516|S|1|299.38|0|1
C|CB|20260123|12:46:58.796184|S|15|299.48|0|15
C|CB|20260123|13:02:49.059767|S|40|299.42|0|40
C|CB|20260123|13:05:06.897469|S|40|299.02|0|40
C|CB|20260123|13:05:50.839961|S|30|299|0|30
C|CB|20260123|13:16:27.077165|S|25|299.06|0|25
C|CB|20260123|13:16:27.077312|S|25|299.06|0|25
C|CB|20260123|13:16:27.077517|S|25|299.06|0|25
C|CB|20260123|13:17:10.601407|S|40|299.03|0|40
C|CB|20260123|13:25:33.560453|S|3|299.13|0|3
C|CB|20260123|13:25:33.560453|S|40|299.13|0|40
C|CB|20260123|13:33:02.273913|S|40|299.48|0|40
C|CB|20260123|13:33:05.223629|S|22|299.48|0|22
C|CB|20260123|13:33:05.936635|S|15|299.48|0|15
C|CB|20260123|13:35:52.645697|S|34|299.56|0|34
C|CB|20260123|13:39:30.273454|S|30|299.73|0|30
C|CB|20260123|13:43:41.559266|S|40|300.03|0|40
C|CB|20260123|13:44:16.858441|S|40|300.02|0|40
C|CB|20260123|13:44:39.638324|S|4|299.96|0|4
C|CB|20260123|13:44:39.638324|S|40|299.96|0|40
C|CB|20260123|13:49:53.441194|S|40|299.94|0|40
C|CB|20260123|13:55:32.444562|S|10|299.85|0|10
C|CB|20260123|13:56:42.311793|S|4|299.92|0|4
C|CB|20260123|14:06:47.870514|S|3|300.47|0|3
C|CB|20260123|14:06:47.870514|S|2|300.47|0|2
C|CB|20260123|14:19:35.148220|S|10|300.27|0|10
C|CB|20260123|14:19:35.148220|S|7|300.27|0|7
C|CB|20260123|14:23:37.681049|S|40|300.21|0|40
C|CB|20260123|14:28:21.422097|S|3|300.23|0|3
C|CB|20260123|14:32:03.030459|S|40|299.94|0|40
C|CB|20260123|14:32:03.030459|S|3|299.94|0|3
C|CB|20260123|14:32:03.030460|S|104|299.94|0|104
C|CB|20260123|14:38:40.388052|S|9|300.49|0|9
C|CB|20260123|14:39:02.225646|S|30|300.49|0|30
C|CB|20260123|14:39:02.244123|S|25|300.5|0|25
C|CB|20260123|14:39:02.244203|S|25|300.5|0|25
C|CB|20260123|14:45:37.913840|S|18|300.56|0|18
C|CB|20260123|14:45:37.914125|S|62|300.56|0|62
C|CB|20260123|14:45:37.914239|S|42|300.56|0|42
C|CB|20260123|14:53:04.511023|S|40|301.05|0|40
C|CB|20260123|14:53:14.339840|S|72|301|0|72
C|CB|20260123|14:53:14.340290|S|8|301|0|8
C|CB|20260123|15:02:43.215980|S|37|301.29|0|37
C|CB|20260123|15:08:23.905475|S|4|301.41|0|4
C|CB|20260123|15:08:56.650731|S|25|301.41|0|25
C|CB|20260123|15:08:56.650767|S|10|301.41|0|10
C|CB|20260123|15:08:56.651525|S|25|301.41|0|25
C|CB|20260123|15:08:56.651550|S|25|301.41|0|25
C|CB|20260123|15:09:38.834848|S|25|300.96|0|25
C|CB|20260123|15:12:35.965451|S|40|301.21|0|40
C|CB|20260123|15:15:22.224063|S|25|301.11|0|25
C|CB|20260123|15:16:52.514478|S|3|301.05|0|3
C|CB|20260123|15:18:40.332163|S|1|301.05|0|1
C|CB|20260123|15:20:57.952778|S|30|301.26|0|30
C|CB|20260123|15:20:57.952778|S|10|301.27|0|10
C|CB|20260123|15:21:40.662218|S|25|301.17|0|25
C|CB|20260123|15:21:40.662403|S|25|301.17|0|25
C|CB|20260123|15:21:40.662489|S|50|301.17|0|50
C|CB|20260123|15:33:08.089987|S|16|300.58|0|16
C|CB|20260123|15:39:37.341179|S|3|300.57|0|3
C|CB|20260123|15:41:17.282499|S|59|300.57|0|59
C|CB|20260123|15:44:58.232691|S|10|300.36|0|10
C|CB|20260123|15:45:00.685544|S|30|300.36|0|30
C|CB|20260123|15:45:00.685544|S|3|300.36|0|3
C|CB|20260123|15:45:46.138040|S|40|300.48|0|40
C|CB|20260123|15:46:37.149796|S|15|300.54|0|15
C|CB|20260123|15:46:37.149810|S|25|300.54|0|25
C|CB|20260123|15:48:34.687055|S|40|300.45|0|40
C|CB|20260123|15:49:00.153086|S|1|300.46|0|1
C|CB|20260123|15:49:00.831882|S|32|300.46|0|32
C|CB|20260123|15:49:00.831882|S|39|300.46|0|39
C|CB|20260123|15:49:00.831947|S|8|300.46|0|8
C|CB|20260123|15:49:00.832460|S|8|300.44|0|8
C|CB|20260123|15:49:31.670092|S|40|300.43|0|40
C|CB|20260123|15:49:31.670093|S|40|300.43|0|40
C|CB|20260123|15:50:06.592059|S|40|300.63|0|40
C|CB|20260123|15:50:23.876096|S|40|300.49|0|40
C|CB|20260123|15:53:35.329122|S|12|300.71|0|12
C|CB|20260123|15:53:52.214556|S|80|300.65|0|80
C|CB|20260123|15:53:52.214556|S|3|300.65|0|3
C|CB|20260123|15:54:01.868902|S|40|300.65|0|40
C|CB|20260123|15:55:55.301574|S|16|300.69|0|16
C|CB|20260123|15:56:06.341957|S|40|300.79|0|40
C|CB|20260123|15:56:06.819305|S|60|300.79|0|60
C|CB|20260123|15:56:06.819362|S|20|300.8|0|20
C|CB|20260123|15:56:15.033910|S|19|300.75|0|19
C|CB|20260123|15:56:15.033982|S|50|300.75|0|50
C|CB|20260123|15:56:15.033991|S|10|300.75|0|10
C|CB|20260123|15:56:16.504723|S|1|300.75|0|1
C|CB|20260123|15:56:38.952412|S|38|300.75|0|38
C|CB|20260123|15:58:45.736559|S|40|300.87|0|40
C|CB|20260123|15:59:10.151400|S|50|300.99|0|50
C|CB|20260123|15:59:11.723165|S|15|300.99|0|15
C|CB|20260123|15:59:11.723341|S|40|300.99|0|40
C|CB|20260123|15:59:11.723341|S|25|300.99|0|25
C|CB|20260123|15:59:11.941077|S|9|300.99|0|9
C|CB|20260123|15:59:11.941077|S|50|300.99|0|50
C|CB|20260123|15:59:11.941077|S|30|300.99|0|30
C|CB|20260123|15:59:11.942478|S|40|300.98|0|40
C|CB|20260123|15:59:19.077016|S|10|300.97|0|10
C|CB|20260123|15:59:19.077016|S|40|300.97|0|40
C|CB|20260123|15:59:19.835428|S|30|300.98|0|30
C|CB|20260123|15:59:19.835428|S|10|300.98|0|10
C|CB|20260123|15:59:19.840606|S|18|300.97|0|18
C|CB|20260123|15:59:21.902336|S|4|300.98|0|4
C|CB|20260123|15:59:21.902409|S|18|300.98|0|18
C|CB|20260123|15:59:21.902409|S|32|300.98|0|32
C|CB|20260123|15:59:47.575047|S|50|300.91|0|50
C|CB|20260123|15:59:47.575048|S|22|300.91|0|22
C|CBFV|20260123|11:20:37.147888|S|1|36.24|0|1
C|CBFV|20260123|15:57:04.289862|S|4|35.75|0|4
C|CBIO|20260123|11:29:32.215999|S|100|13.09|0|100
C|CBIO|20260123|11:54:30.916727|S|100|13.02|0|100
C|CBIO|20260123|14:34:53.839033|S|8|12.68|0|8
C|CBIO|20260123|14:40:09.721064|S|100|12.66|0|100
C|CBIO|20260123|14:40:22.160143|S|53|12.67|0|53
C|CBIO|20260123|14:43:58.114084|S|400|12.63|0|400
C|CBIO|20260123|14:43:58.114166|S|100|12.63|0|100
C|CBIO|20260123|14:57:16.954279|S|9|12.61|0|9
C|CBIO|20260123|15:27:55.786197|S|100|12.55|0|100
C|CBIO|20260123|15:32:41.612032|S|100|12.56|0|100
C|CBIO|20260123|15:32:41.612032|S|100|12.56|0|100
C|CBIO|20260123|15:38:17.333875|S|52|12.67|0|52
C|CBIO|20260123|15:38:17.333883|S|48|12.67|0|48
C|CBIO|20260123|15:41:16.499001|S|100|12.8|0|100
C|CBIO|20260123|15:47:38.459168|S|100|12.82|0|100
C|CBIO|20260123|15:53:19.986488|S|46|12.82|0|46
C|CBIO|20260123|15:53:20.010249|S|54|12.82|0|54
C|CBIO|20260123|15:56:07.620171|S|100|12.83|0|100
C|CBIO|20260123|15:58:00.710608|S|100|12.81|0|100
C|CBIO|20260123|15:59:28.121255|S|100|12.83|0|100
C|CBL|20260123|15:40:59.578694|S|1|35.61|0|1
C|CBL|20260123|15:40:59.586003|S|6|35.61|0|6
C|CBLL|20260123|09:37:09.867014|S|1|22.45|0|1
C|CBLL|20260123|09:39:43.760434|S|1|22.46|0|1
C|CBLL|20260123|11:02:19.802401|S|1|22.64|0|1
C|CBLL|20260123|12:27:25.433533|S|1|22.365|0|1
C|CBLL|20260123|13:32:33.360956|S|100|22.26|0|100
C|CBNK|20260123|09:59:09.856319|S|100|30.42|0|100
C|CBNK|20260123|15:59:54.167668|S|1|29.41|0|1
C|CBNK|20260123|15:59:54.443709|S|1|29.41|0|1
C|CBOE|20260123|09:30:19.603526|S|105|276.49|0|105
C|CBOE|20260123|10:58:25.504109|S|29|274.59|0|29
C|CBOE|20260123|11:00:26.347538|S|1|274.665|0|1
C|CBOE|20260123|12:33:58.571899|S|1|274.84|0|1
C|CBOE|20260123|14:49:09.292612|S|1|275.29|0|1
C|CBOE|20260123|14:49:53.746022|S|2|275.26|0|2
C|CBOE|20260123|14:51:03.116826|S|2|275.29|0|2
C|CBOE|20260123|14:56:06.789654|S|3|275.23|0|3
C|CBOE|20260123|14:56:08.811812|S|1|275.32|0|1
C|CBOE|20260123|14:56:54.232826|S|3|275.2|0|3
C|CBOE|20260123|14:57:45.510964|S|3|275.2|0|3
C|CBOE|20260123|14:58:35.569217|S|3|275.18|0|3
C|CBOE|20260123|15:00:40.529612|S|4|275.17|0|4
C|CBOE|20260123|15:01:26.252264|S|4|275.32|0|4
C|CBOE|20260123|15:01:26.253290|S|4|275.33|0|4
C|CBOE|20260123|15:01:26.255511|S|1|275.37|0|1
C|CBOE|20260123|15:01:26.255512|S|1|275.37|0|1
C|CBOE|20260123|15:01:26.255512|S|2|275.37|0|2
C|CBOE|20260123|15:01:26.260088|S|1|275.5|0|1
C|CBOE|20260123|15:53:57.053285|S|53|275.98|0|53
C|CBOE|20260123|15:54:04.775382|S|13|275.98|0|13
C|CBOE|20260123|15:55:21.986081|S|99|276.05|0|99
C|CBOE|20260123|15:55:33.807634|S|100|276.05|0|100
C|CBOE|20260123|15:55:33.807825|S|3|276.05|0|3
C|CBOE|20260123|15:55:34.995927|S|100|276.05|0|100
C|CBOE|20260123|15:55:34.996091|S|9|276.05|0|9
C|CBOE|20260123|15:56:01.390707|S|31|276.16|0|31
C|CBOE|20260123|15:56:12.499501|S|28|276.05|0|28
C|CBOE|20260123|15:56:12.502153|S|84|276.05|0|84
C|CBOE|20260123|15:57:47.164191|S|50|276.15|0|50
C|CBRE|20260123|09:34:47.975184|S|25|168.935|0|25
C|CBRE|20260123|09:37:28.558688|S|25|169.525|0|25
C|CBRE|20260123|09:49:51.850998|S|100|169.23|0|100
C|CBRE|20260123|10:22:11.911801|S|59|168.36|0|59
C|CBRE|20260123|10:22:11.911860|S|41|168.36|0|41
C|CBRE|20260123|10:25:24.422970|S|1|168.37|0|1
C|CBRE|20260123|10:25:25.240192|S|70|168.3|0|70
C|CBRE|20260123|10:25:25.240192|S|100|168.3|0|100
C|CBRE|20260123|10:25:28.428172|S|40|168.3|0|40
C|CBRE|20260123|10:32:31.908633|S|27|168.55|0|27
C|CBRE|20260123|10:59:19.360284|S|100|168.45|0|100
C|CBRE|20260123|11:01:18.410504|S|7|168.43|0|7
C|CBRE|20260123|11:09:23.529810|S|6|168.58|0|6
C|CBRE|20260123|11:10:23.152143|S|6|168.58|0|6
C|CBRE|20260123|12:18:56.258813|S|27|167.72|0|27
C|CBRE|20260123|12:59:22.441248|S|100|166.78|0|100
C|CBRE|20260123|13:57:33.208254|S|71|168.11|0|71
C|CBRE|20260123|14:07:27.270572|S|3|168.46|0|3
C|CBRE|20260123|14:07:27.967521|S|3|168.46|0|3
C|CBRE|20260123|14:09:38.827224|S|3|168.48|0|3
C|CBRE|20260123|14:09:38.829874|S|4|168.48|0|4
C|CBRE|20260123|14:10:53.701522|S|17|168.42|0|17
C|CBRE|20260123|14:17:22.036993|S|5|168.65|0|5
C|CBRE|20260123|14:17:27.466006|S|25|168.54|0|25
C|CBRE|20260123|14:22:36.111361|S|25|168.49|0|25
C|CBRE|20260123|14:25:14.887098|S|9|168.49|0|9
C|CBRE|20260123|14:28:15.299149|S|5|168.71|0|5
C|CBRE|20260123|14:28:15.299176|S|6|168.67|0|6
C|CBRE|20260123|14:38:21.453984|S|8|168.37|0|8
C|CBRE|20260123|14:52:14.877335|S|18|168.44|0|18
C|CBRE|20260123|14:54:16.966408|S|7|168.4|0|7
C|CBRE|20260123|14:54:36.291243|S|6|168.4|0|6
C|CBRE|20260123|14:58:34.958353|S|7|168.68|0|7
C|CBRE|20260123|15:00:19.042168|S|5|168.63|0|5
C|CBRE|20260123|15:00:19.042227|S|4|168.63|0|4
C|CBRE|20260123|15:02:39.196869|S|6|168.73|0|6
C|CBRE|20260123|15:02:44.050811|S|5|168.71|0|5
C|CBRE|20260123|15:02:44.052602|S|4|168.71|0|4
C|CBRE|20260123|15:07:15.512497|S|7|168.72|0|7
C|CBRE|20260123|15:07:26.830811|S|7|168.72|0|7
C|CBRE|20260123|15:29:51.519025|S|28|168.55|0|28
C|CBRE|20260123|15:39:17.834074|S|51|168.93|0|51
C|CBRE|20260123|15:42:07.605070|S|1|168.92|0|1
C|CBRE|20260123|15:49:20.493489|S|100|168.99|0|100
C|CBRE|20260123|15:49:20.493545|S|22|168.99|0|22
C|CBRE|20260123|15:51:47.258821|S|1|169.31|0|1
C|CBRE|20260123|15:52:29.964677|S|87|169.31|0|87
C|CBRE|20260123|15:53:23.502062|S|94|169.24|0|94
C|CBRE|20260123|15:53:23.502062|S|6|169.24|0|6
C|CBRE|20260123|15:53:23.502233|S|2|169.24|0|2
C|CBRE|20260123|15:53:23.502233|S|1|169.23|0|1
C|CBRE|20260123|15:54:42.741078|S|20|169.27|0|20
C|CBRE|20260123|15:54:42.741078|S|37|169.28|0|37
C|CBRE|20260123|15:54:42.741079|S|1|169.27|0|1
C|CBRE|20260123|15:55:41.537840|S|52|169.21|0|52
C|CBRE|20260123|15:55:42.933833|S|62|169.21|0|62
C|CBRE|20260123|15:55:47.202819|S|102|169.2|0|102
C|CBRE|20260123|15:55:48.069991|S|1|169.14|0|1
C|CBRE|20260123|15:57:31.796489|S|100|169.24|0|100
C|CBRE|20260123|15:57:31.796489|S|50|169.24|0|50
C|CBRE|20260123|15:59:20.718193|S|11|169.35|0|11
C|CBRE|20260123|15:59:30.003402|S|50|169.27|0|50
C|CBRL|20260123|09:44:06.331812|S|2|30.75|0|2
C|CBRL|20260123|09:44:06.331813|S|98|30.75|0|98
C|CBRL|20260123|11:02:31.525243|S|100|29.98|0|100
C|CBRL|20260123|11:32:04.817550|S|1|30.1|0|1
C|CBRL|20260123|14:04:06.526731|S|2|30.2|0|2
C|CBRL|20260123|14:17:33.726496|S|5|30.15|0|5
C|CBRL|20260123|15:53:01.891490|S|100|30.15|0|100
C|CBRL|20260123|15:59:54.616527|S|16|30.21|0|16
C|CBSH|20260123|10:05:18.550411|S|16|54.34|0|16
C|CBSH|20260123|10:06:00.149455|S|100|54.36|0|100
C|CBSH|20260123|10:12:49.230536|S|46|54.21|0|46
C|CBSH|20260123|10:14:17.343207|S|5|54.21|0|5
C|CBSH|20260123|10:14:32.177017|S|52|54.21|0|52
C|CBSH|20260123|10:14:32.177148|S|43|54.21|0|43
C|CBSH|20260123|10:50:50.663630|S|21|54|0|21
C|CBSH|20260123|11:14:10.242271|S|10|54.07|0|10
C|CBSH|20260123|11:46:53.968764|S|1|53.98|0|1
C|CBSH|20260123|12:01:58.017134|S|100|53.69|0|100
C|CBSH|20260123|12:02:00.027739|S|75|53.69|0|75
C|CBSH|20260123|12:04:02.296370|S|75|53.57|0|75
C|CBSH|20260123|12:23:37.100415|S|75|53.36|0|75
C|CBSH|20260123|12:45:17.728371|S|100|53.47|0|100
C|CBSH|20260123|12:47:28.488860|S|75|53.495|0|75
C|CBSH|20260123|12:47:35.137144|S|61|53.47|0|61
C|CBSH|20260123|13:20:31.848392|S|25|53.21|0|25
C|CBSH|20260123|13:32:19.991265|S|65|53.22|0|65
C|CBSH|20260123|14:02:36.018868|S|75|53.42|0|75
C|CBSH|20260123|14:45:05.213817|S|1|53.06|0|1
C|CBSH|20260123|14:56:18.649274|S|1|53.16|0|1
C|CBSH|20260123|14:57:05.207850|S|100|53.16|0|100
C|CBSH|20260123|14:57:51.459942|S|2|53.16|0|2
C|CBSH|20260123|14:59:52.025992|S|50|53.11|0|50
C|CBSH|20260123|14:59:52.026083|S|50|53.12|0|50
C|CBSH|20260123|15:04:03.065232|S|1|53.18|0|1
C|CBSH|20260123|15:04:07.551449|S|40|53.19|0|40
C|CBSH|20260123|15:05:43.687437|S|75|53.17|0|75
C|CBSH|20260123|15:05:43.687528|S|55|53.17|0|55
C|CBSH|20260123|15:36:40.481663|S|119|53.165|0|119
C|CBSH|20260123|15:54:56.698896|S|2|53.215|0|2
C|CBSH|20260123|15:55:00.078574|S|40|53.22|0|40
C|CBSH|20260123|15:56:06.149943|S|76|53.21|0|76
C|CBSH|20260123|15:56:12.573659|S|100|53.2|0|100
C|CBSH|20260123|15:58:01.065664|S|100|53.22|0|100
C|CBSH|20260123|15:58:11.426466|S|1|53.225|0|1
C|CBSH|20260123|15:59:08.496571|S|1|53.23|0|1
C|CBSH|20260123|15:59:19.552302|S|100|53.23|0|100
C|CBSH|20260123|15:59:26.563017|S|100|53.23|0|100
C|CBT|20260123|12:41:04.227068|S|9|73.11|0|9
C|CBT|20260123|13:11:47.700401|S|100|72.575|0|100
C|CBT|20260123|14:31:43.950719|S|100|72.395|0|100
C|CBT|20260123|15:02:24.755511|S|3|72.41|0|3
C|CBT|20260123|15:54:53.375789|S|1|72.82|0|1
C|CBT|20260123|15:59:58.154547|S|1|72.83|0|1
C|CBU|20260123|13:38:03.294812|S|100|62.09|0|100
C|CBU|20260123|14:15:41.783363|S|11|61.98|0|11
C|CBU|20260123|14:32:32.557404|S|11|61.99|0|11
C|CBU|20260123|14:35:30.860815|S|11|61.96|0|11
C|CBU|20260123|14:38:42.853507|S|11|61.9|0|11
C|CBU|20260123|14:41:11.019016|S|1|61.9|0|1
C|CBU|20260123|14:41:42.469009|S|11|61.91|0|11
C|CBU|20260123|14:42:06.033155|S|1|61.88|0|1
C|CBU|20260123|14:42:19.780588|S|11|61.88|0|11
C|CBU|20260123|14:44:35.829274|S|11|61.87|0|11
C|CBU|20260123|15:00:12.167237|S|8|61.83|0|8
C|CBU|20260123|15:00:52.457029|S|13|61.82|0|13
C|CBU|20260123|15:00:56.708646|S|1|61.93|0|1
C|CBU|20260123|15:03:56.465275|S|8|61.82|0|8
C|CBU|20260123|15:09:56.706530|S|8|61.81|0|8
C|CBU|20260123|15:58:23.892552|S|1|61.84|0|1
C|CBUS|20260123|09:33:10.213852|S|500|1.68|0|500
C|CBUS|20260123|09:33:12.132187|S|100|1.66|0|100
C|CBUS|20260123|09:41:16.398691|S|100|1.65|0|100
C|CBUS|20260123|11:42:45.284283|S|100|1.55|0|100
C|CBUS|20260123|11:44:33.968213|S|100|1.55|0|100
C|CBUS|20260123|13:58:42.562336|S|32|1.54|0|32
C|CBUS|20260123|14:04:53.796931|S|68|1.54|0|68
C|CBUS|20260123|14:08:32.575470|S|100|1.57|0|100
C|CBUS|20260123|14:56:52.640164|S|100|1.64|0|100
C|CBUS|20260123|15:04:15.648553|S|100|1.64|0|100
C|CBUS|20260123|15:09:32.064130|S|100|1.64|0|100
C|CBUS|20260123|15:25:38.777848|S|100|1.65|0|100
C|CBUS|20260123|15:45:54.835350|S|100|1.66|0|100
C|CBUS|20260123|15:56:21.915069|S|100|1.66|0|100
C|CBUS|20260123|15:57:34.122351|S|100|1.66|0|100
C|CBZ|20260123|10:05:26.660464|S|100|42.235|0|100
C|CBZ|20260123|12:10:06.667179|S|100|42.88|0|100
C|CBZ|20260123|12:42:45.016163|S|6|41.95|0|6
C|CBZ|20260123|13:08:33.601489|E|38|41.59|0|38
C|CBZ|20260123|13:09:16.808083|E|62|41.59|0|62
C|CBZ|20260123|13:09:16.808083|E|16|41.59|0|16
C|CBZ|20260123|13:09:16.808083|E|100|41.59|0|100
C|CBZ|20260123|13:09:20.655959|E|12|41.59|0|12
C|CBZ|20260123|13:09:43.122192|E|7|41.59|0|7
C|CBZ|20260123|13:12:58.555651|E|6|41.42|0|6
C|CBZ|20260123|13:13:44.498580|E|6|41.42|0|6
C|CBZ|20260123|13:57:50.582396|E|100|40.89|0|100
C|CBZ|20260123|13:57:55.068743|S|100|40.96|0|100
C|CBZ|20260123|13:57:55.069275|E|100|40.98|0|100
C|CBZ|20260123|14:00:48.596083|S|1|40.84|0|1
C|CBZ|20260123|14:06:15.855606|S|1|40.89|0|1
C|CBZ|20260123|14:06:19.416541|S|1|40.89|0|1
C|CBZ|20260123|14:06:31.267211|S|3|40.89|0|3
C|CBZ|20260123|14:06:55.768312|S|3|40.87|0|3
C|CBZ|20260123|14:06:55.768312|S|1|40.87|0|1
C|CBZ|20260123|14:16:57.249969|S|100|40.785|0|100
C|CBZ|20260123|14:17:08.601558|E|200|40.84|0|200
C|CBZ|20260123|14:18:33.084894|S|2|40.86|0|2
C|CBZ|20260123|14:18:51.683602|S|1|40.87|0|1
C|CBZ|20260123|14:19:11.154160|S|1|40.86|0|1
C|CBZ|20260123|14:19:32.831715|S|1|40.87|0|1
C|CBZ|20260123|14:19:53.606723|S|1|40.87|0|1
C|CBZ|20260123|14:19:53.911752|S|2|40.87|0|2
C|CBZ|20260123|14:19:54.215720|E|100|40.88|0|100
C|CBZ|20260123|14:37:36.245650|E|100|40.65|0|100
C|CBZ|20260123|14:43:05.807334|S|5|40.63|0|5
C|CBZ|20260123|14:44:06.823765|S|2|40.63|0|2
C|CBZ|20260123|14:49:22.444009|S|1|40.5|0|1
C|CBZ|20260123|14:50:19.822293|E|100|40.52|0|100
C|CBZ|20260123|14:50:19.836946|E|100|40.56|0|100
C|CBZ|20260123|14:55:48.085055|E|100|40.61|0|100
C|CBZ|20260123|14:56:32.684649|E|100|40.64|0|100
C|CBZ|20260123|15:03:11.254601|E|93|40.75|0|93
C|CBZ|20260123|15:03:11.272407|E|100|40.8|0|100
C|CBZ|20260123|15:04:22.468069|S|100|40.88|0|100
C|CBZ|20260123|15:07:40.358316|S|1|40.96|0|1
C|CBZ|20260123|15:07:56.180487|E|44|40.93|0|44
C|CBZ|20260123|15:07:56.180549|E|56|40.93|0|56
C|CBZ|20260123|15:13:48.304726|E|100|40.78|0|100
C|CBZ|20260123|15:13:48.468703|E|100|40.83|0|100
C|CBZ|20260123|15:13:48.756335|E|100|40.83|0|100
C|CBZ|20260123|15:25:36.954047|S|14|40.7|0|14
C|CBZ|20260123|15:25:36.954069|S|86|40.7|0|86
C|CBZ|20260123|15:25:49.545811|E|200|40.78|0|200
C|CBZ|20260123|15:27:52.950145|E|100|40.82|0|100
C|CBZ|20260123|15:30:19.987580|E|100|40.76|0|100
C|CBZ|20260123|15:30:33.673596|S|100|40.77|0|100
C|CBZ|20260123|15:36:09.890042|E|100|40.94|0|100
C|CBZ|20260123|15:48:25.949143|S|53|41.175|0|53
C|CBZ|20260123|15:52:02.828962|S|100|41.13|0|100
C|CBZ|20260123|15:52:24.853284|E|100|41.13|0|100
C|CBZ|20260123|15:52:33.237502|E|100|41.08|0|100
C|CBZ|20260123|15:55:27.930838|E|135|41.02|0|135
C|CBZ|20260123|15:55:27.930892|E|65|41.02|0|65
C|CBZ|20260123|15:58:24.027947|E|38|41.03|0|38
C|CBZ|20260123|15:58:46.045773|E|14|41.02|0|14
C|CBZ|20260123|15:59:12.563134|E|54|40.99|0|54
C|CBZ|20260123|15:59:19.370130|E|146|40.97|0|146
C|CBZ|20260123|15:59:20.160650|S|100|40.97|0|100
C|CBZ|20260123|15:59:30.729015|S|31|40.97|0|31
C|CBZ|20260123|15:59:49.516399|S|100|40.95|0|100
C|CBZ|20260123|15:59:49.516399|S|100|40.95|0|100
C|CBZ|20260123|15:59:51.588388|E|85|40.97|0|85
C|CBZ|20260123|15:59:51.593095|E|1|40.97|0|1
C|CBZ|20260123|15:59:51.726076|E|1|40.97|0|1
C|CBZ|20260123|15:59:51.850225|E|1|40.97|0|1
C|CBZ|20260123|15:59:51.850321|E|14|40.97|0|14
C|CBZ|20260123|15:59:52.260390|S|19|40.96|0|19
C|CBZ|20260123|15:59:53.096823|S|22|40.96|0|22
C|CBZ|20260123|15:59:53.235740|S|85|40.96|0|85
C|CBZ|20260123|15:59:53.509683|S|19|40.96|0|19
C|CBZ|20260123|15:59:53.773180|E|2|40.97|0|2
C|CBZ|20260123|15:59:54.801563|E|1|40.97|0|1
C|CBZ|20260123|15:59:54.927914|E|8|40.97|0|8
C|CBZ|20260123|15:59:55.074655|S|54|40.96|0|54
C|CBZ|20260123|15:59:55.209244|E|2|40.97|0|2
C|CBZ|20260123|15:59:55.398902|E|1|40.97|0|1
C|CBZ|20260123|15:59:55.568458|E|75|40.97|0|75
C|CBZ|20260123|15:59:56.144426|E|9|40.97|0|9
C|CBZ|20260123|15:59:58.001188|S|6|40.91|0|6
C|CBZ|20260123|15:59:58.001188|S|50|40.9|0|50
C|CBZ|20260123|15:59:58.219685|S|50|40.9|0|50
C|CBZ|20260123|15:59:58.438242|S|50|40.9|0|50
C|CBZ|20260123|15:59:59.399661|E|1|40.93|0|1
C|CBZ|20260123|15:59:59.864963|E|2|40.93|0|2
C|CBZ|20260123|15:59:59.865352|E|16|40.93|0|16
C|CBZ|20260123|15:59:59.999778|E|281|40.93|0|281
C|CC|20260123|10:10:15.095267|S|62|15.89|0|62
C|CC|20260123|10:22:14.689744|S|100|15.955|0|100
C|CC|20260123|10:55:16.085832|S|62|16|0|62
C|CC|20260123|10:56:29.487677|S|100|16|0|100
C|CC|20260123|11:10:56.406865|S|100|15.96|0|100
C|CC|20260123|11:11:00.556671|S|100|15.96|0|100
C|CC|20260123|11:11:00.556671|S|100|15.96|0|100
C|CC|20260123|11:11:00.557119|S|75|15.96|0|75
C|CC|20260123|11:35:41.587090|S|150|15.88|0|150
C|CC|20260123|11:36:00.479631|S|100|15.86|0|100
C|CC|20260123|11:43:40.826255|S|70|15.86|0|70
C|CC|20260123|11:45:27.002772|S|100|15.89|0|100
C|CC|20260123|11:53:04.029822|S|100|15.87|0|100
C|CC|20260123|11:54:47.005218|S|20|15.86|0|20
C|CC|20260123|11:54:47.005218|S|80|15.86|0|80
C|CC|20260123|12:04:19.863089|S|100|15.87|0|100
C|CC|20260123|12:04:44.951178|S|25|15.87|0|25
C|CC|20260123|12:04:44.951254|S|15|15.87|0|15
C|CC|20260123|12:05:35.995527|S|110|15.855|0|110
C|CC|20260123|12:17:26.266578|S|100|15.88|0|100
C|CC|20260123|12:17:26.266578|S|100|15.88|0|100
C|CC|20260123|12:17:26.266610|S|100|15.88|0|100
C|CC|20260123|12:20:37.102563|S|100|15.87|0|100
C|CC|20260123|12:22:32.578058|S|23|15.89|0|23
C|CC|20260123|12:24:01.333144|S|62|15.96|0|62
C|CC|20260123|13:11:08.082407|S|62|15.8|0|62
C|CC|20260123|14:19:18.037638|S|70|15.75|0|70
C|CC|20260123|14:45:40.267552|S|100|15.74|0|100
C|CC|20260123|14:56:16.687806|S|1|15.8|0|1
C|CC|20260123|15:11:39.554673|S|100|15.79|0|100
C|CC|20260123|15:11:39.554674|S|53|15.79|0|53
C|CC|20260123|15:11:39.554896|S|47|15.79|0|47
C|CC|20260123|15:11:39.554986|S|100|15.79|0|100
C|CC|20260123|15:31:15.233385|S|3|15.83|0|3
C|CC|20260123|15:34:58.101649|S|8|15.84|0|8
C|CC|20260123|15:34:58.101649|S|100|15.84|0|100
C|CC|20260123|15:34:58.101650|S|56|15.84|0|56
C|CC|20260123|15:34:58.102034|S|44|15.84|0|44
C|CC|20260123|15:49:43.804501|S|190|15.82|0|190
C|CC|20260123|15:50:17.272364|S|25|15.835|0|25
C|CC|20260123|15:50:17.272931|S|25|15.835|0|25
C|CC|20260123|15:56:43.837575|S|1|15.825|0|1
C|CC|20260123|15:59:10.586518|S|100|15.77|0|100
C|CC|20260123|15:59:15.342109|S|18|15.775|0|18
C|CC|20260123|15:59:25.191318|S|28|15.775|0|28
C|CC|20260123|15:59:42.662595|S|9|15.775|0|9
C|CC|20260123|15:59:55.550550|S|8|15.76|0|8
C|CC|20260123|15:59:56.043087|S|30|15.76|0|30
C|CC|20260123|15:59:56.291863|S|83|15.76|0|83
C|CC|20260123|15:59:56.612417|S|34|15.76|0|34
C|CCB|20260123|09:38:48.093970|S|1|114.89|0|1
C|CCB|20260123|09:39:37.090343|S|1|114.89|0|1
C|CCB|20260123|09:42:05.742485|S|1|114.39|0|1
C|CCB|20260123|14:15:44.647143|S|44|111.69|0|44
C|CCBG|20260123|15:44:13.580618|S|7|44.16|0|7
C|CCBG|20260123|15:51:29.668244|S|20|44.34|0|20
C|CCC|20260123|10:26:27.732586|S|300|8.005|0|300
C|CCC|20260123|10:26:27.732587|S|300|8|0|300
C|CCC|20260123|10:37:26.021737|S|100|7.96|0|100
C|CCC|20260123|10:56:04.220188|S|2|7.99|0|2
C|CCC|20260123|10:59:14.628204|S|100|7.98|0|100
C|CCC|20260123|11:59:42.741469|S|4|8|0|4
C|CCC|20260123|12:13:32.820503|S|2|8|0|2
C|CCC|20260123|12:13:32.820509|S|10|8|0|10
C|CCC|20260123|12:23:43.574677|S|400|8.005|0|400
C|CCC|20260123|13:16:39.826045|S|42|7.95|0|42
C|CCC|20260123|14:00:00.993018|S|31|7.94|0|31
C|CCC|20260123|14:00:26.212720|S|6|7.94|0|6
C|CCC|20260123|14:00:43.351416|S|49|7.93|0|49
C|CCC|20260123|15:21:53.054761|S|7|7.9|0|7
C|CCC|20260123|15:25:35.851893|S|32|7.9|0|32
C|CCC|20260123|15:42:41.455362|S|6|7.91|0|6
C|CCC|20260123|15:42:41.455363|S|6|7.91|0|6
C|CCC|20260123|15:42:41.455363|S|2|7.91|0|2
C|CCC|20260123|15:42:41.455363|S|18|7.91|0|18
C|CCC|20260123|15:55:49.935774|S|4|7.89|0|4
C|CCCC|20260123|09:34:31.519213|S|8|2.165|0|8
C|CCCC|20260123|10:03:23.913060|S|78|2.15|0|78
C|CCCC|20260123|10:07:35.076623|S|56|2.145|0|56
C|CCCC|20260123|10:22:22.949677|S|25|2.15|0|25
C|CCCC|20260123|10:35:22.627429|S|100|2.135|0|100
C|CCCC|20260123|11:25:37.774417|S|22|2.13|0|22
C|CCCC|20260123|11:49:06.650086|S|24|2.145|0|24
C|CCCC|20260123|12:23:09.607712|S|66|2.135|0|66
C|CCCC|20260123|12:24:04.134733|S|31|2.13|0|31
C|CCCC|20260123|12:28:46.052880|S|22|2.135|0|22
C|CCCC|20260123|12:49:58.817794|S|22|2.135|0|22
C|CCCC|20260123|13:24:49.074185|S|200|2.145|0|200
C|CCCC|20260123|13:34:32.164422|S|100|2.14|0|100
C|CCCC|20260123|13:53:37.102103|S|22|2.14|0|22
C|CCCC|20260123|14:14:49.865078|S|22|2.155|0|22
C|CCCC|20260123|14:42:45.377217|S|100|2.16|0|100
C|CCCC|20260123|14:43:19.490285|S|100|2.16|0|100
C|CCCC|20260123|14:56:31.001150|S|100|2.16|0|100
C|CCCC|20260123|15:00:03.953930|S|44|2.15|0|44
C|CCCC|20260123|15:00:04.197507|S|16|2.15|0|16
C|CCCX|20260123|10:11:47.663009|S|100|17.6|0|100
C|CCCX|20260123|10:30:54.455740|S|100|17.8|0|100
C|CCCX|20260123|11:26:42.873272|S|7|17.73|0|7
C|CCCX|20260123|11:29:39.296426|S|100|17.6|0|100
C|CCCX|20260123|11:29:39.296450|S|3|17.6|0|3
C|CCCX|20260123|11:40:23.170623|S|1|17.77|0|1
C|CCEC|20260123|12:47:00.907175|S|45|21.34|0|45
C|CCEC|20260123|14:15:47.591695|S|1|21.28|0|1
C|CCEC|20260123|14:17:35.123219|S|49|21.28|0|49
C|CCEC|20260123|14:17:35.123219|S|51|21.25|0|51
C|CCEC|20260123|14:17:35.123312|S|49|21.25|0|49
C|CCEF|20260123|14:39:05.015425|S|7|29.56|0|7
C|CCEP|20260123|09:43:02.899302|S|50|89.15|0|50
C|CCEP|20260123|10:14:56.736924|S|25|88.955|0|25
C|CCEP|20260123|12:05:07.099242|S|10|89.26|0|10
C|CCEP|20260123|13:11:15.000840|S|100|89.26|0|100
C|CCEP|20260123|13:18:25.253136|S|120|89.14|0|120
C|CCEP|20260123|14:20:38.276890|S|10|89.54|0|10
C|CCEP|20260123|14:33:07.131796|S|1|89.53|0|1
C|CCEP|20260123|14:44:52.137524|S|20|89.48|0|20
C|CCEP|20260123|14:56:05.407134|S|9|89.63|0|9
C|CCEP|20260123|14:56:57.986859|S|2|89.59|0|2
C|CCEP|20260123|15:49:26.308576|S|25|89.62|0|25
C|CCEP|20260123|15:59:22.128325|S|50|89.88|0|50
C|CCEP|20260123|15:59:30.347753|S|50|89.88|0|50
C|CCEP|20260123|15:59:30.347754|S|50|89.88|0|50
C|CCHH|20260123|15:41:14.100233|S|500|.59635|0|500
C|CCI|20260123|09:34:35.314166|S|100|85.67|0|100
C|CCI|20260123|09:44:27.453025|S|50|85.68|0|50
C|CCI|20260123|09:44:27.453381|S|50|85.68|0|50
C|CCI|20260123|09:50:08.094213|S|50|85.475|0|50
C|CCI|20260123|09:50:13.956066|S|100|85.505|0|100
C|CCI|20260123|09:50:13.957015|S|100|85.53|0|100
C|CCI|20260123|09:51:07.630773|S|25|85.61|0|25
C|CCI|20260123|09:51:55.164637|S|16|85.66|0|16
C|CCI|20260123|09:53:39.727542|S|50|85.715|0|50
C|CCI|20260123|10:09:06.209728|S|100|85.72|0|100
C|CCI|20260123|10:26:32.099342|S|50|85.88|0|50
C|CCI|20260123|10:26:32.100116|S|50|85.88|0|50
C|CCI|20260123|10:27:15.539001|S|100|85.79|0|100
C|CCI|20260123|10:27:40.757038|S|6|85.66|0|6
C|CCI|20260123|11:05:44.125890|S|50|85.69|0|50
C|CCI|20260123|11:37:48.993428|S|50|86.315|0|50
C|CCI|20260123|12:09:19.358106|S|100|86.295|0|100
C|CCI|20260123|12:50:04.950709|S|10|86.52|0|10
C|CCI|20260123|13:03:14.391990|S|100|86.58|0|100
C|CCI|20260123|13:35:34.474477|S|5|86.59|0|5
C|CCI|20260123|14:25:38.303382|S|100|86.73|0|100
C|CCI|20260123|14:31:12.879261|S|50|86.63|0|50
C|CCI|20260123|14:31:12.898743|S|150|86.655|0|150
C|CCI|20260123|14:33:47.906145|S|100|86.48|0|100
C|CCI|20260123|15:17:32.100516|S|100|86.72|0|100
C|CCI|20260123|15:54:16.395079|S|50|86.59|0|50
C|CCJ|20260123|09:32:30.957321|S|50|121.99|0|50
C|CCJ|20260123|09:36:11.234577|S|50|121.715|0|50
C|CCJ|20260123|09:37:50.177894|S|50|121.27|0|50
C|CCJ|20260123|09:37:50.178539|S|50|121.27|0|50
C|CCJ|20260123|09:40:23.425837|S|50|121.05|0|50
C|CCJ|20260123|09:40:23.425976|S|50|121.05|0|50
C|CCJ|20260123|09:42:35.126634|S|100|121.53|0|100
C|CCJ|20260123|09:45:07.864423|S|50|120.795|0|50
C|CCJ|20260123|09:45:07.864573|S|50|120.795|0|50
C|CCJ|20260123|09:46:15.600584|S|5|121.14|0|5
C|CCJ|20260123|09:48:33.129134|S|5|120.99|0|5
C|CCJ|20260123|09:48:33.129134|S|5|120.99|0|5
C|CCJ|20260123|09:48:33.129134|S|5|120.99|0|5
C|CCJ|20260123|09:48:33.129134|S|5|120.99|0|5
C|CCJ|20260123|09:49:05.606215|S|45|121.06|0|45
C|CCJ|20260123|09:49:05.606215|S|5|121.08|0|5
C|CCJ|20260123|09:49:05.606215|S|50|121.09|0|50
C|CCJ|20260123|09:49:09.763274|S|100|121|0|100
C|CCJ|20260123|09:50:11.565560|S|5|121.09|0|5
C|CCJ|20260123|09:50:11.565561|S|5|121.09|0|5
C|CCJ|20260123|10:12:02.952313|S|5|122.62|0|5
C|CCJ|20260123|10:24:15.056771|S|120|123.95|0|120
C|CCJ|20260123|10:36:14.254029|S|1|123.56|0|1
C|CCJ|20260123|10:46:03.642075|S|28|123.68|0|28
C|CCJ|20260123|10:53:42.133191|S|111|123.67|0|111
C|CCJ|20260123|10:53:59.630270|S|20|123.69|0|20
C|CCJ|20260123|10:55:51.539174|S|5|123.78|0|5
C|CCJ|20260123|11:04:32.653155|S|50|123.3|0|50
C|CCJ|20260123|11:34:05.185185|S|100|122.93|0|100
C|CCJ|20260123|11:46:31.481569|S|100|123.2|0|100
C|CCJ|20260123|11:46:31.481570|S|26|123.2|0|26
C|CCJ|20260123|11:57:14.021533|S|1|122.98|0|1
C|CCJ|20260123|12:03:49.885985|S|2|122.94|0|2
C|CCJ|20260123|12:03:49.885985|S|100|122.95|0|100
C|CCJ|20260123|12:11:09.491835|S|1|123.14|0|1
C|CCJ|20260123|12:27:28.413465|S|100|123.29|0|100
C|CCJ|20260123|13:03:26.008160|S|100|122.62|0|100
C|CCJ|20260123|13:19:13.432332|S|1|122.87|0|1
C|CCJ|20260123|13:21:43.737697|S|100|122.925|0|100
C|CCJ|20260123|13:25:21.505006|S|50|122.83|0|50
C|CCJ|20260123|13:46:11.787444|S|100|122.67|0|100
C|CCJ|20260123|13:58:51.464792|S|5|122.81|0|5
C|CCJ|20260123|14:02:53.872563|S|50|123.14|0|50
C|CCJ|20260123|14:10:43.416938|S|34|123.44|0|34
C|CCJ|20260123|14:10:47.676491|S|1|123.405|0|1
C|CCJ|20260123|14:12:23.022911|S|102|123.47|0|102
C|CCJ|20260123|14:19:13.593743|S|1|123.64|0|1
C|CCJ|20260123|14:45:14.312479|S|1|123.53|0|1
C|CCJ|20260123|14:48:00.555043|S|100|123.58|0|100
C|CCJ|20260123|14:48:34.049810|S|50|123.54|0|50
C|CCJ|20260123|14:48:34.049810|S|85|123.55|0|85
C|CCJ|20260123|14:57:18.810125|S|100|123.63|0|100
C|CCJ|20260123|15:30:01.143325|S|80|123.005|0|80
C|CCJ|20260123|15:30:03.391018|S|50|123.04|0|50
C|CCJ|20260123|15:30:03.391179|S|50|123.04|0|50
C|CCJ|20260123|15:30:05.874324|S|50|122.9|0|50
C|CCJ|20260123|15:30:13.564902|S|50|122.98|0|50
C|CCJ|20260123|15:50:33.401669|S|24|123.96|0|24
C|CCJ|20260123|15:52:24.908276|S|50|123.98|0|50
C|CCJ|20260123|15:52:24.908291|S|50|123.98|0|50
C|CCJ|20260123|15:55:50.434405|S|100|123.91|0|100
C|CCJ|20260123|15:58:01.058808|S|67|123.92|0|67
C|CCJ|20260123|15:59:24.816272|S|100|123.86|0|100
C|CCJ|20260123|15:59:27.878779|S|100|123.84|0|100
C|CCJ|20260123|15:59:47.776876|S|49|123.91|0|49
C|CCJ|20260123|15:59:50.026893|S|100|123.98|0|100
C|CCJ|20260123|15:59:54.301892|S|100|124.03|0|100
C|CCJ|20260123|15:59:54.867641|S|50|124.04|0|50
C|CCK|20260123|11:22:53.165765|S|5|102.99|0|5
C|CCK|20260123|12:25:49.083910|S|62|103.18|0|62
C|CCK|20260123|12:25:49.083910|S|50|103.18|0|50
C|CCK|20260123|14:19:05.289034|S|50|103.58|0|50
C|CCK|20260123|14:19:05.289034|S|100|103.58|0|100
C|CCK|20260123|14:47:35.342136|S|25|103.45|0|25
C|CCK|20260123|14:47:35.342136|S|50|103.45|0|50
C|CCK|20260123|14:47:35.342137|S|25|103.45|0|25
C|CCK|20260123|14:47:35.342151|S|38|103.45|0|38
C|CCK|20260123|15:31:55.332162|S|4|103.89|0|4
C|CCK|20260123|15:32:48.590084|S|50|103.93|0|50
C|CCK|20260123|15:53:29.542003|S|25|104.03|0|25
C|CCK|20260123|15:54:12.112016|S|100|104.26|0|100
C|CCK|20260123|15:56:43.795062|S|2|104.28|0|2
C|CCK|20260123|15:56:53.209087|S|50|104.3|0|50
C|CCK|20260123|15:56:53.209102|S|48|104.3|0|48
C|CCK|20260123|15:57:49.038110|S|100|104.175|0|100
C|CCK|20260123|15:57:50.062573|S|100|104.12|0|100
C|CCK|20260123|15:57:52.100147|S|100|104.12|0|100
C|CCK|20260123|15:57:52.538721|S|9|104.08|0|9
C|CCK|20260123|15:58:09.151735|S|100|103.87|0|100
C|CCK|20260123|15:59:34.028313|S|100|104.2|0|100
C|CCK|20260123|15:59:43.496723|S|50|104.01|0|50
C|CCK|20260123|15:59:43.496763|S|50|104.01|0|50
C|CCK|20260123|15:59:43.496786|S|25|104|0|25
C|CCK|20260123|15:59:43.496894|S|25|103.99|0|25
C|CCK|20260123|15:59:43.496969|S|25|104.02|0|25
C|CCK|20260123|15:59:43.497039|S|25|104.02|0|25
C|CCK|20260123|15:59:43.497105|S|25|104.02|0|25
C|CCK|20260123|15:59:43.497174|S|25|104.02|0|25
C|CCK|20260123|15:59:56.782842|S|7|104|0|7
C|CCL|20260123|09:30:35.584071|S|200|28.26|0|200
C|CCL|20260123|09:34:41.791050|S|100|28.27|0|100
C|CCL|20260123|09:35:52.282136|S|100|28.36|0|100
C|CCL|20260123|09:36:10.786688|S|200|28.32|0|200
C|CCL|20260123|09:39:25.618235|S|157|28.265|0|157
C|CCL|20260123|09:39:25.618294|S|43|28.265|0|43
C|CCL|20260123|09:39:25.618294|S|57|28.27|0|57
C|CCL|20260123|09:40:24.780851|S|100|28.27|0|100
C|CCL|20260123|09:50:01.283191|S|100|28.21|0|100
C|CCL|20260123|09:50:09.955897|S|100|28.2|0|100
C|CCL|20260123|09:50:15.637500|S|100|28.2|0|100
C|CCL|20260123|09:50:15.639582|S|100|28.21|0|100
C|CCL|20260123|09:57:20.749694|S|3|28.4|0|3
C|CCL|20260123|10:02:04.094366|S|100|28.48|0|100
C|CCL|20260123|10:05:02.694594|S|100|28.5|0|100
C|CCL|20260123|10:06:58.363794|S|100|28.44|0|100
C|CCL|20260123|10:08:02.116455|S|100|28.47|0|100
C|CCL|20260123|10:12:21.991800|S|100|28.4|0|100
C|CCL|20260123|10:16:30.126191|S|12|28.4|0|12
C|CCL|20260123|10:18:53.929931|S|697|28.3|0|697
C|CCL|20260123|10:18:53.930051|S|187|28.3|0|187
C|CCL|20260123|10:18:53.930093|S|108|28.3|0|108
C|CCL|20260123|10:18:54.892016|S|75|28.33|0|75
C|CCL|20260123|10:21:28.968978|S|579|28.35|0|579
C|CCL|20260123|10:27:19.476519|S|100|28.3|0|100
C|CCL|20260123|10:27:24.970551|S|100|28.3|0|100
C|CCL|20260123|10:28:06.775046|S|206|28.3|0|206
C|CCL|20260123|10:28:06.775088|S|100|28.3|0|100
C|CCL|20260123|10:28:06.775117|S|517|28.3|0|517
C|CCL|20260123|10:28:06.775557|S|177|28.3|0|177
C|CCL|20260123|10:28:06.776685|S|34|28.3|0|34
C|CCL|20260123|10:28:06.892121|S|100|28.3|0|100
C|CCL|20260123|10:28:06.892488|S|521|28.3|0|521
C|CCL|20260123|10:28:06.892604|S|100|28.3|0|100
C|CCL|20260123|10:28:08.127819|S|100|28.3|0|100
C|CCL|20260123|10:28:08.128312|S|100|28.3|0|100
C|CCL|20260123|10:34:06.487563|S|100|28.37|0|100
C|CCL|20260123|10:34:40.796846|S|1|28.36|0|1
C|CCL|20260123|10:35:26.811525|S|1|28.405|0|1
C|CCL|20260123|10:35:43.692148|S|100|28.4|0|100
C|CCL|20260123|10:35:55.262939|S|100|28.4|0|100
C|CCL|20260123|10:35:56.466522|S|100|28.395|0|100
C|CCL|20260123|10:35:56.466809|S|100|28.39|0|100
C|CCL|20260123|10:41:58.670904|S|11|28.33|0|11
C|CCL|20260123|10:42:07.089696|S|100|28.335|0|100
C|CCL|20260123|10:44:07.749391|S|100|28.315|0|100
C|CCL|20260123|10:44:08.635847|S|100|28.315|0|100
C|CCL|20260123|10:44:09.724270|S|100|28.31|0|100
C|CCL|20260123|10:45:33.958438|S|40|28.34|0|40
C|CCL|20260123|10:46:17.821117|S|100|28.33|0|100
C|CCL|20260123|10:46:50.291789|S|100|28.335|0|100
C|CCL|20260123|10:46:50.291789|S|15|28.335|0|15
C|CCL|20260123|10:49:21.029250|S|100|28.34|0|100
C|CCL|20260123|10:49:26.526750|S|100|28.345|0|100
C|CCL|20260123|10:49:30.653854|S|100|28.34|0|100
C|CCL|20260123|10:49:36.166165|S|100|28.34|0|100
C|CCL|20260123|10:50:12.920005|S|42|28.345|0|42
C|CCL|20260123|10:50:12.920005|S|158|28.345|0|158
C|CCL|20260123|10:53:28.016638|S|600|28.3|0|600
C|CCL|20260123|10:55:36.929954|S|100|28.33|0|100
C|CCL|20260123|10:56:13.637858|S|10|28.34|0|10
C|CCL|20260123|10:57:14.835023|S|85|28.33|0|85
C|CCL|20260123|10:59:37.936497|S|100|28.33|0|100
C|CCL|20260123|11:03:59.713270|S|35|28.38|0|35
C|CCL|20260123|11:03:59.713325|S|165|28.38|0|165
C|CCL|20260123|11:05:49.336602|S|1|28.4|0|1
C|CCL|20260123|11:06:12.190706|S|44|28.39|0|44
C|CCL|20260123|11:06:25.241509|S|100|28.39|0|100
C|CCL|20260123|11:09:41.588500|S|100|28.44|0|100
C|CCL|20260123|11:09:41.590034|S|79|28.44|0|79
C|CCL|20260123|11:10:20.480899|S|7|28.45|0|7
C|CCL|20260123|11:10:30.371707|S|85|28.44|0|85
C|CCL|20260123|11:15:01.242734|S|100|28.42|0|100
C|CCL|20260123|11:22:48.777851|S|2|28.42|0|2
C|CCL|20260123|11:23:18.434241|S|90|28.445|0|90
C|CCL|20260123|11:23:18.434722|S|10|28.445|0|10
C|CCL|20260123|11:26:35.839750|S|100|28.42|0|100
C|CCL|20260123|11:28:24.262467|S|110|28.39|0|110
C|CCL|20260123|11:28:24.331416|S|210|28.39|0|210
C|CCL|20260123|11:28:47.802405|S|198|28.395|0|198
C|CCL|20260123|11:28:47.802405|S|2|28.395|0|2
C|CCL|20260123|11:28:47.802611|S|98|28.395|0|98
C|CCL|20260123|11:28:47.863645|S|89|28.41|0|89
C|CCL|20260123|11:29:43.185070|S|100|28.405|0|100
C|CCL|20260123|11:29:50.314312|S|2|28.425|0|2
C|CCL|20260123|11:29:50.314312|S|198|28.425|0|198
C|CCL|20260123|11:31:54.616099|S|100|28.445|0|100
C|CCL|20260123|11:32:33.710646|S|19|28.445|0|19
C|CCL|20260123|11:35:09.246828|S|100|28.51|0|100
C|CCL|20260123|11:35:37.123865|S|100|28.52|0|100
C|CCL|20260123|11:35:40.580579|S|38|28.52|0|38
C|CCL|20260123|11:36:15.354232|S|100|28.53|0|100
C|CCL|20260123|11:41:43.831535|S|100|28.6|0|100
C|CCL|20260123|11:41:47.750598|S|82|28.6|0|82
C|CCL|20260123|11:41:54.992122|S|100|28.595|0|100
C|CCL|20260123|11:41:55.028415|S|100|28.595|0|100
C|CCL|20260123|11:42:35.212473|S|100|28.605|0|100
C|CCL|20260123|11:42:42.093267|S|3|28.605|0|3
C|CCL|20260123|11:42:50.462504|S|3|28.605|0|3
C|CCL|20260123|11:42:55.167034|S|3|28.6|0|3
C|CCL|20260123|11:43:03.188923|S|100|28.6|0|100
C|CCL|20260123|11:43:03.211597|S|100|28.6|0|100
C|CCL|20260123|11:43:03.227315|S|100|28.6|0|100
C|CCL|20260123|11:43:03.301933|S|100|28.6|0|100
C|CCL|20260123|11:43:03.301934|S|100|28.6|0|100
C|CCL|20260123|11:43:58.270566|S|18|28.6|0|18
C|CCL|20260123|11:43:58.270566|S|100|28.605|0|100
C|CCL|20260123|11:44:03.250931|S|100|28.605|0|100
C|CCL|20260123|11:44:06.412229|S|100|28.605|0|100
C|CCL|20260123|11:44:17.611887|S|100|28.605|0|100
C|CCL|20260123|11:45:04.472744|S|100|28.64|0|100
C|CCL|20260123|11:45:09.542438|S|100|28.63|0|100
C|CCL|20260123|11:45:33.025357|S|100|28.62|0|100
C|CCL|20260123|11:45:33.030646|S|40|28.62|0|40
C|CCL|20260123|11:48:17.202111|S|100|28.64|0|100
C|CCL|20260123|11:48:57.866963|S|100|28.66|0|100
C|CCL|20260123|11:49:11.262989|S|100|28.64|0|100
C|CCL|20260123|11:50:30.275177|S|100|28.66|0|100
C|CCL|20260123|11:50:30.275177|S|100|28.66|0|100
C|CCL|20260123|11:51:08.072639|S|36|28.67|0|36
C|CCL|20260123|11:51:08.481942|S|100|28.67|0|100
C|CCL|20260123|11:54:03.087132|S|100|28.58|0|100
C|CCL|20260123|11:55:05.133305|S|99|28.6|0|99
C|CCL|20260123|11:55:18.012440|S|100|28.58|0|100
C|CCL|20260123|11:58:36.392553|S|100|28.6|0|100
C|CCL|20260123|11:59:04.545687|S|100|28.6|0|100
C|CCL|20260123|11:59:05.209421|S|100|28.6|0|100
C|CCL|20260123|12:00:40.559718|S|100|28.63|0|100
C|CCL|20260123|12:01:07.596303|S|100|28.63|0|100
C|CCL|20260123|12:01:37.249079|S|100|28.645|0|100
C|CCL|20260123|12:03:06.153495|S|100|28.66|0|100
C|CCL|20260123|12:03:06.154173|S|100|28.66|0|100
C|CCL|20260123|12:03:45.601368|S|100|28.66|0|100
C|CCL|20260123|12:04:43.814142|S|100|28.68|0|100
C|CCL|20260123|12:04:43.814142|S|100|28.68|0|100
C|CCL|20260123|12:06:52.119205|S|100|28.68|0|100
C|CCL|20260123|12:06:56.151357|S|100|28.7|0|100
C|CCL|20260123|12:07:27.099058|S|100|28.72|0|100
C|CCL|20260123|12:07:50.130108|S|100|28.72|0|100
C|CCL|20260123|12:09:09.666872|S|46|28.74|0|46
C|CCL|20260123|12:09:09.666873|S|18|28.74|0|18
C|CCL|20260123|12:15:13.673566|S|3|28.76|0|3
C|CCL|20260123|12:16:04.088578|S|100|28.77|0|100
C|CCL|20260123|12:17:50.450348|S|14|28.8|0|14
C|CCL|20260123|12:18:51.119131|E|5|28.83|0|5
C|CCL|20260123|12:18:51.119342|E|10|28.83|0|10
C|CCL|20260123|12:19:27.707731|S|100|28.85|0|100
C|CCL|20260123|12:20:48.563286|S|31|28.8|0|31
C|CCL|20260123|12:21:46.669610|S|11|28.82|0|11
C|CCL|20260123|12:21:46.669708|S|99|28.82|0|99
C|CCL|20260123|12:23:49.985812|S|100|28.855|0|100
C|CCL|20260123|12:24:57.992905|S|57|28.825|0|57
C|CCL|20260123|12:24:57.992941|S|53|28.825|0|53
C|CCL|20260123|12:26:15.085440|S|100|28.83|0|100
C|CCL|20260123|12:28:41.149960|S|5|28.84|0|5
C|CCL|20260123|12:33:25.598568|S|100|28.83|0|100
C|CCL|20260123|12:34:55.567272|S|100|28.83|0|100
C|CCL|20260123|12:36:16.599749|S|100|28.86|0|100
C|CCL|20260123|12:37:19.757693|S|100|28.83|0|100
C|CCL|20260123|12:37:55.363527|S|110|28.825|0|110
C|CCL|20260123|12:37:55.363527|S|198|28.825|0|198
C|CCL|20260123|12:38:00.246273|S|100|28.82|0|100
C|CCL|20260123|12:40:24.906868|S|100|28.77|0|100
C|CCL|20260123|12:41:39.971172|S|100|28.775|0|100
C|CCL|20260123|12:42:14.500880|S|96|28.76|0|96
C|CCL|20260123|12:46:32.956368|S|100|28.69|0|100
C|CCL|20260123|12:51:26.430112|S|100|28.7|0|100
C|CCL|20260123|12:51:26.430141|S|10|28.7|0|10
C|CCL|20260123|12:54:04.178377|S|1|28.69|0|1
C|CCL|20260123|12:55:15.101149|S|10|28.69|0|10
C|CCL|20260123|12:57:38.853417|S|100|28.7|0|100
C|CCL|20260123|13:05:13.794663|S|100|28.645|0|100
C|CCL|20260123|13:09:01.609194|S|110|28.715|0|110
C|CCL|20260123|13:09:01.609195|S|90|28.71|0|90
C|CCL|20260123|13:09:36.535130|S|100|28.71|0|100
C|CCL|20260123|13:11:20.654648|S|100|28.69|0|100
C|CCL|20260123|13:11:20.654648|S|110|28.69|0|110
C|CCL|20260123|13:11:20.654648|S|90|28.7|0|90
C|CCL|20260123|13:11:20.763392|S|100|28.69|0|100
C|CCL|20260123|13:11:20.777094|S|100|28.7|0|100
C|CCL|20260123|13:11:20.781436|S|110|28.695|0|110
C|CCL|20260123|13:11:20.786474|S|100|28.7|0|100
C|CCL|20260123|13:11:20.789816|S|110|28.695|0|110
C|CCL|20260123|13:11:20.794445|S|220|28.7|0|220
C|CCL|20260123|13:11:20.813424|S|220|28.7|0|220
C|CCL|20260123|13:11:44.813299|S|100|28.68|0|100
C|CCL|20260123|13:11:48.489275|S|110|28.685|0|110
C|CCL|20260123|13:11:51.383133|S|110|28.68|0|110
C|CCL|20260123|13:11:58.160211|S|100|28.66|0|100
C|CCL|20260123|13:11:59.250297|S|110|28.68|0|110
C|CCL|20260123|13:11:59.256602|S|110|28.68|0|110
C|CCL|20260123|13:11:59.374935|S|100|28.68|0|100
C|CCL|20260123|13:12:00.472371|S|200|28.68|0|200
C|CCL|20260123|13:12:39.144371|S|100|28.675|0|100
C|CCL|20260123|13:12:39.144393|S|110|28.67|0|110
C|CCL|20260123|13:12:39.144393|S|10|28.675|0|10
C|CCL|20260123|13:16:14.327785|S|100|28.62|0|100
C|CCL|20260123|13:17:22.413099|S|2|28.63|0|2
C|CCL|20260123|13:17:22.413173|S|108|28.63|0|108
C|CCL|20260123|13:19:12.482809|S|100|28.59|0|100
C|CCL|20260123|13:19:12.482828|S|10|28.59|0|10
C|CCL|20260123|13:22:18.950571|S|14|28.62|0|14
C|CCL|20260123|13:28:45.420446|S|110|28.585|0|110
C|CCL|20260123|13:29:07.797037|S|26|28.58|0|26
C|CCL|20260123|13:29:11.351062|S|100|28.58|0|100
C|CCL|20260123|13:29:12.735800|S|100|28.58|0|100
C|CCL|20260123|13:29:43.569473|S|74|28.58|0|74
C|CCL|20260123|13:30:09.052215|S|110|28.595|0|110
C|CCL|20260123|13:30:09.057593|S|38|28.595|0|38
C|CCL|20260123|13:30:09.057657|S|72|28.595|0|72
C|CCL|20260123|13:30:09.072314|S|110|28.595|0|110
C|CCL|20260123|13:30:12.683051|S|96|28.59|0|96
C|CCL|20260123|13:30:36.657459|S|110|28.615|0|110
C|CCL|20260123|13:30:36.657481|S|100|28.61|0|100
C|CCL|20260123|13:30:39.159779|S|110|28.645|0|110
C|CCL|20260123|13:30:39.159780|S|110|28.64|0|110
C|CCL|20260123|13:30:40.507044|S|1|28.65|0|1
C|CCL|20260123|13:31:35.578610|S|110|28.625|0|110
C|CCL|20260123|13:32:03.634406|S|12|28.63|0|12
C|CCL|20260123|13:32:18.078631|S|100|28.65|0|100
C|CCL|20260123|13:33:20.098200|S|100|28.65|0|100
C|CCL|20260123|13:33:54.380819|S|52|28.66|0|52
C|CCL|20260123|13:33:54.387280|S|65|28.66|0|65
C|CCL|20260123|13:33:56.499830|S|100|28.665|0|100
C|CCL|20260123|13:33:56.522564|S|100|28.665|0|100
C|CCL|20260123|13:33:56.522755|S|10|28.665|0|10
C|CCL|20260123|13:33:56.522755|S|90|28.66|0|90
C|CCL|20260123|13:33:56.522889|S|10|28.66|0|10
C|CCL|20260123|13:33:56.557685|S|100|28.665|0|100
C|CCL|20260123|13:33:57.287703|S|26|28.665|0|26
C|CCL|20260123|13:33:57.287757|S|74|28.665|0|74
C|CCL|20260123|13:33:59.431528|S|26|28.66|0|26
C|CCL|20260123|13:33:59.775097|S|26|28.66|0|26
C|CCL|20260123|13:33:59.775097|S|40|28.66|0|40
C|CCL|20260123|13:33:59.775097|S|34|28.66|0|34
C|CCL|20260123|13:33:59.863530|S|100|28.66|0|100
C|CCL|20260123|13:34:00.430492|S|100|28.665|0|100
C|CCL|20260123|13:34:00.432760|S|100|28.665|0|100
C|CCL|20260123|13:34:00.433407|S|100|28.665|0|100
C|CCL|20260123|13:34:00.434558|S|100|28.665|0|100
C|CCL|20260123|13:34:00.608663|S|24|28.66|0|24
C|CCL|20260123|13:43:31.158894|S|100|28.69|0|100
C|CCL|20260123|13:43:51.681072|S|100|28.69|0|100
C|CCL|20260123|13:45:17.617250|S|90|28.71|0|90
C|CCL|20260123|13:47:41.085984|S|80|28.74|0|80
C|CCL|20260123|13:50:04.829121|S|100|28.73|0|100
C|CCL|20260123|13:50:21.954258|S|100|28.75|0|100
C|CCL|20260123|13:50:37.077674|S|100|28.74|0|100
C|CCL|20260123|13:50:40.888764|S|100|28.745|0|100
C|CCL|20260123|13:50:49.132677|S|100|28.74|0|100
C|CCL|20260123|13:50:59.125652|S|100|28.74|0|100
C|CCL|20260123|13:53:58.391963|S|4|28.72|0|4
C|CCL|20260123|13:55:30.765890|S|100|28.73|0|100
C|CCL|20260123|13:55:52.165922|S|1|28.73|0|1
C|CCL|20260123|13:56:44.054665|S|100|28.76|0|100
C|CCL|20260123|13:56:44.054665|S|80|28.76|0|80
C|CCL|20260123|13:57:12.322116|S|17|28.755|0|17
C|CCL|20260123|13:57:57.321198|S|100|28.76|0|100
C|CCL|20260123|13:58:15.791293|S|100|28.765|0|100
C|CCL|20260123|13:58:15.791453|S|20|28.765|0|20
C|CCL|20260123|13:58:16.776916|S|100|28.76|0|100
C|CCL|20260123|13:58:20.737856|S|100|28.765|0|100
C|CCL|20260123|13:58:47.449726|S|120|28.765|0|120
C|CCL|20260123|13:58:47.449726|S|100|28.76|0|100
C|CCL|20260123|13:58:47.449727|S|26|28.76|0|26
C|CCL|20260123|13:58:47.540596|S|120|28.765|0|120
C|CCL|20260123|13:58:47.540596|S|127|28.76|0|127
C|CCL|20260123|13:58:47.540891|S|31|28.76|0|31
C|CCL|20260123|13:58:47.540891|S|100|28.76|0|100
C|CCL|20260123|13:58:47.582604|S|100|28.765|0|100
C|CCL|20260123|13:58:47.582780|S|20|28.765|0|20
C|CCL|20260123|13:58:47.582780|S|80|28.76|0|80
C|CCL|20260123|13:59:11.444557|S|78|28.77|0|78
C|CCL|20260123|13:59:23.116891|S|100|28.775|0|100
C|CCL|20260123|14:00:00.915054|S|100|28.79|0|100
C|CCL|20260123|14:02:15.253307|S|100|28.81|0|100
C|CCL|20260123|14:02:57.736714|S|100|28.79|0|100
C|CCL|20260123|14:04:38.129514|S|100|28.78|0|100
C|CCL|20260123|14:04:48.736585|S|1|28.79|0|1
C|CCL|20260123|14:05:57.711300|S|100|28.82|0|100
C|CCL|20260123|14:05:58.720128|S|100|28.825|0|100
C|CCL|20260123|14:08:00.125209|S|100|28.79|0|100
C|CCL|20260123|14:09:35.592236|S|7|28.79|0|7
C|CCL|20260123|14:09:35.592261|S|93|28.79|0|93
C|CCL|20260123|14:09:35.624279|S|1|28.78|0|1
C|CCL|20260123|14:10:34.152539|S|100|28.8|0|100
C|CCL|20260123|14:11:20.498085|S|100|28.79|0|100
C|CCL|20260123|14:11:25.434528|S|100|28.79|0|100
C|CCL|20260123|14:11:37.509968|S|100|28.79|0|100
C|CCL|20260123|14:12:03.407262|S|100|28.785|0|100
C|CCL|20260123|14:12:46.127075|S|100|28.79|0|100
C|CCL|20260123|14:13:07.807869|S|100|28.78|0|100
C|CCL|20260123|14:14:03.101341|S|100|28.75|0|100
C|CCL|20260123|14:15:08.151230|S|100|28.7|0|100
C|CCL|20260123|14:16:30.170399|S|2|28.73|0|2
C|CCL|20260123|14:17:34.240983|S|120|28.735|0|120
C|CCL|20260123|14:18:08.151180|S|100|28.73|0|100
C|CCL|20260123|14:19:11.238232|S|120|28.74|0|120
C|CCL|20260123|14:20:40.264879|S|120|28.745|0|120
C|CCL|20260123|14:20:49.407668|S|100|28.73|0|100
C|CCL|20260123|14:21:03.488695|S|100|28.73|0|100
C|CCL|20260123|14:24:11.688160|S|19|28.73|0|19
C|CCL|20260123|14:24:18.388360|S|100|28.72|0|100
C|CCL|20260123|14:24:44.761027|S|95|28.69|0|95
C|CCL|20260123|14:25:28.984827|S|95|28.71|0|95
C|CCL|20260123|14:28:11.933595|S|100|28.7|0|100
C|CCL|20260123|14:28:13.018097|S|100|28.7|0|100
C|CCL|20260123|14:28:34.917443|S|41|28.7|0|41
C|CCL|20260123|14:28:34.917554|S|18|28.7|0|18
C|CCL|20260123|14:28:34.928461|S|41|28.7|0|41
C|CCL|20260123|14:30:09.401354|S|100|28.69|0|100
C|CCL|20260123|14:30:14.458366|S|100|28.7|0|100
C|CCL|20260123|14:30:16.934129|S|100|28.7|0|100
C|CCL|20260123|14:31:56.491605|S|120|28.74|0|120
C|CCL|20260123|14:31:56.491605|S|120|28.745|0|120
C|CCL|20260123|14:32:42.512480|S|15|28.75|0|15
C|CCL|20260123|14:32:47.563310|S|100|28.76|0|100
C|CCL|20260123|14:32:53.119018|S|5|28.755|0|5
C|CCL|20260123|14:34:20.556336|S|100|28.76|0|100
C|CCL|20260123|14:34:46.521724|S|80|28.74|0|80
C|CCL|20260123|14:35:56.338285|S|100|28.73|0|100
C|CCL|20260123|14:35:56.338354|S|20|28.73|0|20
C|CCL|20260123|14:35:56.338450|S|186|28.735|0|186
C|CCL|20260123|14:39:22.678362|S|20|28.71|0|20
C|CCL|20260123|14:43:51.903124|S|120|28.665|0|120
C|CCL|20260123|14:49:30.577729|S|120|28.63|0|120
C|CCL|20260123|14:50:42.233037|S|100|28.61|0|100
C|CCL|20260123|14:51:21.323127|S|120|28.61|0|120
C|CCL|20260123|14:53:09.855819|S|100|28.645|0|100
C|CCL|20260123|14:53:13.962579|S|100|28.645|0|100
C|CCL|20260123|14:53:53.268594|S|100|28.63|0|100
C|CCL|20260123|14:54:10.512341|S|100|28.625|0|100
C|CCL|20260123|15:00:36.418864|S|48|28.62|0|48
C|CCL|20260123|15:00:50.621689|S|31|28.62|0|31
C|CCL|20260123|15:05:03.076046|S|2|28.63|0|2
C|CCL|20260123|15:06:04.934697|S|130|28.645|0|130
C|CCL|20260123|15:06:12.328639|S|130|28.645|0|130
C|CCL|20260123|15:07:13.053108|S|2|28.62|0|2
C|CCL|20260123|15:07:13.058214|S|118|28.62|0|118
C|CCL|20260123|15:09:27.237480|S|100|28.57|0|100
C|CCL|20260123|15:10:38.354056|S|100|28.59|0|100
C|CCL|20260123|15:10:41.895321|S|100|28.595|0|100
C|CCL|20260123|15:10:59.893560|S|55|28.595|0|55
C|CCL|20260123|15:10:59.893561|S|45|28.595|0|45
C|CCL|20260123|15:11:06.509340|S|100|28.595|0|100
C|CCL|20260123|15:11:09.382797|S|100|28.595|0|100
C|CCL|20260123|15:11:09.383661|S|70|28.595|0|70
C|CCL|20260123|15:11:09.383661|S|30|28.59|0|30
C|CCL|20260123|15:11:09.384356|S|70|28.59|0|70
C|CCL|20260123|15:11:09.411067|S|100|28.595|0|100
C|CCL|20260123|15:11:16.213907|S|100|28.575|0|100
C|CCL|20260123|15:13:43.805279|S|126|28.595|0|126
C|CCL|20260123|15:13:43.805312|S|14|28.595|0|14
C|CCL|20260123|15:14:53.791734|S|40|28.58|0|40
C|CCL|20260123|15:15:30.030299|S|9|28.585|0|9
C|CCL|20260123|15:15:35.052572|S|32|28.58|0|32
C|CCL|20260123|15:15:49.736701|S|100|28.59|0|100
C|CCL|20260123|15:17:00.856253|S|100|28.55|0|100
C|CCL|20260123|15:17:25.169341|S|55|28.55|0|55
C|CCL|20260123|15:17:25.169383|S|45|28.55|0|45
C|CCL|20260123|15:17:26.820565|S|100|28.55|0|100
C|CCL|20260123|15:17:55.374730|S|140|28.545|0|140
C|CCL|20260123|15:19:27.094851|S|5|28.56|0|5
C|CCL|20260123|15:20:04.639361|S|233|28.545|0|233
C|CCL|20260123|15:20:08.969533|S|40|28.55|0|40
C|CCL|20260123|15:20:42.238345|S|99|28.52|0|99
C|CCL|20260123|15:21:41.165557|S|100|28.53|0|100
C|CCL|20260123|15:22:12.410177|S|2|28.52|0|2
C|CCL|20260123|15:23:09.386398|S|44|28.52|0|44
C|CCL|20260123|15:23:13.891523|S|86|28.52|0|86
C|CCL|20260123|15:24:42.256137|S|100|28.52|0|100
C|CCL|20260123|15:25:17.339722|S|33|28.51|0|33
C|CCL|20260123|15:25:17.340261|S|33|28.51|0|33
C|CCL|20260123|15:25:17.340261|S|67|28.51|0|67
C|CCL|20260123|15:26:26.889560|S|10|28.51|0|10
C|CCL|20260123|15:27:00.186350|S|100|28.515|0|100
C|CCL|20260123|15:27:32.151187|S|100|28.52|0|100
C|CCL|20260123|15:27:42.632984|S|100|28.52|0|100
C|CCL|20260123|15:28:10.775937|S|100|28.52|0|100
C|CCL|20260123|15:30:00.264361|S|1|28.52|0|1
C|CCL|20260123|15:30:54.213971|S|40|28.52|0|40
C|CCL|20260123|15:33:01.265696|S|6|28.52|0|6
C|CCL|20260123|15:33:34.423040|S|1|28.53|0|1
C|CCL|20260123|15:34:15.500911|S|170|28.555|0|170
C|CCL|20260123|15:35:05.259789|S|100|28.585|0|100
C|CCL|20260123|15:35:05.260315|S|100|28.585|0|100
C|CCL|20260123|15:35:05.261929|S|100|28.58|0|100
C|CCL|20260123|15:35:10.030842|S|100|28.6|0|100
C|CCL|20260123|15:35:27.326961|S|170|28.585|0|170
C|CCL|20260123|15:36:31.120351|S|170|28.585|0|170
C|CCL|20260123|15:36:58.867523|S|58|28.56|0|58
C|CCL|20260123|15:38:07.045288|S|100|28.57|0|100
C|CCL|20260123|15:40:43.330727|S|1|28.57|0|1
C|CCL|20260123|15:41:12.180009|S|12|28.55|0|12
C|CCL|20260123|15:41:12.180010|S|88|28.55|0|88
C|CCL|20260123|15:41:28.948653|S|100|28.55|0|100
C|CCL|20260123|15:41:48.869925|S|121|28.555|0|121
C|CCL|20260123|15:43:00.397530|S|1|28.55|0|1
C|CCL|20260123|15:45:56.157477|S|180|28.55|0|180
C|CCL|20260123|15:46:10.389401|S|100|28.56|0|100
C|CCL|20260123|15:46:39.631577|S|101|28.535|0|101
C|CCL|20260123|15:46:39.693868|S|1|28.53|0|1
C|CCL|20260123|15:49:02.084752|S|190|28.56|0|190
C|CCL|20260123|15:49:07.688499|S|100|28.565|0|100
C|CCL|20260123|15:49:18.048494|S|190|28.555|0|190
C|CCL|20260123|15:49:18.048571|S|10|28.55|0|10
C|CCL|20260123|15:49:18.048617|S|10|28.55|0|10
C|CCL|20260123|15:49:18.048662|S|350|28.55|0|350
C|CCL|20260123|15:49:18.062906|S|190|28.535|0|190
C|CCL|20260123|15:49:21.877354|S|20|28.54|0|20
C|CCL|20260123|15:49:56.548195|S|77|28.53|0|77
C|CCL|20260123|15:50:05.333287|S|84|28.57|0|84
C|CCL|20260123|15:50:19.255623|S|99|28.55|0|99
C|CCL|20260123|15:50:21.287956|S|190|28.55|0|190
C|CCL|20260123|15:50:26.031539|S|100|28.555|0|100
C|CCL|20260123|15:51:07.046169|S|9|28.555|0|9
C|CCL|20260123|15:53:08.543372|S|190|28.56|0|190
C|CCL|20260123|15:53:16.471821|S|100|28.555|0|100
C|CCL|20260123|15:53:16.471923|S|90|28.555|0|90
C|CCL|20260123|15:53:16.471923|S|380|28.56|0|380
C|CCL|20260123|15:53:17.645419|S|100|28.515|0|100
C|CCL|20260123|15:53:19.474660|S|100|28.505|0|100
C|CCL|20260123|15:53:21.479697|S|5|28.51|0|5
C|CCL|20260123|15:53:21.479697|S|5|28.51|0|5
C|CCL|20260123|15:53:21.480421|S|10|28.51|0|10
C|CCL|20260123|15:53:59.252282|S|100|28.52|0|100
C|CCL|20260123|15:53:59.659647|S|100|28.52|0|100
C|CCL|20260123|15:53:59.698794|S|100|28.52|0|100
C|CCL|20260123|15:53:59.738060|S|100|28.52|0|100
C|CCL|20260123|15:54:00.120954|S|100|28.52|0|100
C|CCL|20260123|15:54:07.089178|S|100|28.52|0|100
C|CCL|20260123|15:54:32.711410|S|100|28.515|0|100
C|CCL|20260123|15:54:40.088657|S|100|28.52|0|100
C|CCL|20260123|15:54:56.751598|S|6|28.53|0|6
C|CCL|20260123|15:55:18.802035|S|2|28.53|0|2
C|CCL|20260123|15:55:44.741903|S|100|28.54|0|100
C|CCL|20260123|15:55:45.592896|S|32|28.525|0|32
C|CCL|20260123|15:55:45.592911|S|168|28.525|0|168
C|CCL|20260123|15:56:48.017603|S|100|28.52|0|100
C|CCL|20260123|15:57:23.905643|S|100|28.535|0|100
C|CCL|20260123|15:57:23.906536|S|100|28.535|0|100
C|CCL|20260123|15:57:23.985390|S|2|28.53|0|2
C|CCL|20260123|15:57:40.033684|S|100|28.55|0|100
C|CCL|20260123|15:57:47.034829|S|100|28.545|0|100
C|CCL|20260123|15:57:47.034908|S|100|28.545|0|100
C|CCL|20260123|15:57:54.769343|S|100|28.545|0|100
C|CCL|20260123|15:58:08.548719|S|61|28.54|0|61
C|CCL|20260123|15:58:08.548719|S|100|28.545|0|100
C|CCL|20260123|15:58:14.448436|S|100|28.54|0|100
C|CCL|20260123|15:58:19.548739|S|165|28.545|0|165
C|CCL|20260123|15:58:23.692319|S|160|28.545|0|160
C|CCL|20260123|15:58:24.910392|S|160|28.545|0|160
C|CCL|20260123|15:58:56.460088|S|200|28.57|0|200
C|CCL|20260123|15:59:10.491840|S|100|28.565|0|100
C|CCL|20260123|15:59:10.737500|S|100|28.565|0|100
C|CCL|20260123|15:59:11.443093|S|100|28.565|0|100
C|CCL|20260123|15:59:15.492400|S|100|28.555|0|100
C|CCL|20260123|15:59:15.493052|S|100|28.555|0|100
C|CCL|20260123|15:59:15.712811|S|5|28.555|0|5
C|CCL|20260123|15:59:16.510315|S|27|28.55|0|27
C|CCL|20260123|15:59:26.984009|S|100|28.56|0|100
C|CCL|20260123|15:59:31.500482|S|20|28.56|0|20
C|CCL|20260123|15:59:33.803944|S|80|28.56|0|80
C|CCL|20260123|15:59:34.931241|S|1|28.56|0|1
C|CCL|20260123|15:59:38.371004|S|100|28.55|0|100
C|CCL|20260123|15:59:38.371399|S|100|28.55|0|100
C|CCL|20260123|15:59:38.502820|S|100|28.55|0|100
C|CCL|20260123|15:59:38.502997|S|100|28.55|0|100
C|CCL|20260123|15:59:38.507091|S|100|28.56|0|100
C|CCL|20260123|15:59:40.014981|S|100|28.55|0|100
C|CCL|20260123|15:59:40.014982|S|100|28.55|0|100
C|CCL|20260123|15:59:42.283737|S|100|28.55|0|100
C|CCL|20260123|15:59:42.482598|S|56|28.55|0|56
C|CCL|20260123|15:59:42.482598|S|44|28.55|0|44
C|CCL|20260123|15:59:42.482599|S|100|28.55|0|100
C|CCL|20260123|15:59:42.482914|S|56|28.55|0|56
C|CCL|20260123|15:59:42.482914|S|44|28.55|0|44
C|CCL|20260123|15:59:42.482914|S|100|28.55|0|100
C|CCL|20260123|15:59:42.484309|S|100|28.55|0|100
C|CCL|20260123|15:59:42.485076|S|100|28.55|0|100
C|CCL|20260123|15:59:43.421915|S|100|28.56|0|100
C|CCL|20260123|15:59:43.740273|S|36|28.56|0|36
C|CCL|20260123|15:59:46.298710|S|16|28.55|0|16
C|CCL|20260123|15:59:46.371590|S|16|28.55|0|16
C|CCL|20260123|15:59:46.371590|S|84|28.55|0|84
C|CCL|20260123|15:59:47.416468|S|33|28.55|0|33
C|CCL|20260123|15:59:47.566792|S|100|28.56|0|100
C|CCL|20260123|15:59:48.027810|S|31|28.55|0|31
C|CCL|20260123|15:59:48.182545|S|37|28.55|0|37
C|CCL|20260123|15:59:48.233483|S|38|28.55|0|38
C|CCL|20260123|15:59:48.768990|S|100|28.56|0|100
C|CCL|20260123|15:59:48.804723|S|5|28.56|0|5
C|CCL|20260123|15:59:48.819222|S|95|28.56|0|95
C|CCL|20260123|15:59:48.819223|S|5|28.56|0|5
C|CCL|20260123|15:59:48.831987|S|1|28.56|0|1
C|CCL|20260123|15:59:49.262774|S|45|28.56|0|45
C|CCL|20260123|15:59:49.262774|S|38|28.56|0|38
C|CCL|20260123|15:59:49.504589|S|55|28.56|0|55
C|CCL|20260123|15:59:50.771827|S|32|28.555|0|32
C|CCL|20260123|15:59:50.771827|S|161|28.555|0|161
C|CCL|20260123|15:59:54.408699|S|13|28.55|0|13
C|CCL|20260123|15:59:54.529163|S|39|28.55|0|39
C|CCL|20260123|15:59:55.265382|S|33|28.55|0|33
C|CCL|20260123|15:59:55.546414|S|3|28.56|0|3
C|CCL|20260123|15:59:56.059952|S|11|28.56|0|11
C|CCL|20260123|15:59:56.072604|S|89|28.56|0|89
C|CCL|20260123|15:59:56.232463|S|100|28.56|0|100
C|CCL|20260123|15:59:56.312068|S|100|28.56|0|100
C|CCL|20260123|15:59:56.312188|S|9|28.56|0|9
C|CCL|20260123|15:59:56.854873|S|100|28.54|0|100
C|CCL|20260123|15:59:56.855646|S|100|28.54|0|100
C|CCL|20260123|15:59:57.916783|S|100|28.54|0|100
C|CCL|20260123|15:59:58.217792|S|79|28.545|0|79
C|CCLD|20260123|09:51:37.723610|S|100|3.02|0|100
C|CCLD|20260123|10:20:34.112246|S|98|2.96|0|98
C|CCLD|20260123|10:40:07.926626|S|9|2.97|0|9
C|CCLD|20260123|10:57:01.409862|S|83|2.97|0|83
C|CCLD|20260123|11:01:55.615649|S|8|2.96|0|8
C|CCLD|20260123|11:25:34.847835|S|86|2.925|0|86
C|CCLD|20260123|11:31:59.520703|S|81|2.925|0|81
C|CCLD|20260123|11:32:10.106292|S|19|2.925|0|19
C|CCLD|20260123|12:09:53.016118|S|50|2.92|0|50
C|CCLD|20260123|12:15:35.272801|S|50|2.92|0|50
C|CCLD|20260123|13:07:55.677523|S|79|2.925|0|79
C|CCLD|20260123|13:19:43.587764|S|50|2.92|0|50
C|CCLD|20260123|13:32:19.208294|S|50|2.92|0|50
C|CCLD|20260123|13:38:34.247840|S|50|2.92|0|50
C|CCLD|20260123|13:52:29.308316|S|16|2.93|0|16
C|CCLD|20260123|14:18:29.327876|S|76|2.92|0|76
C|CCLD|20260123|14:18:42.793102|S|24|2.92|0|24
C|CCLD|20260123|14:34:53.252949|S|1|2.93|0|1
C|CCLD|20260123|14:44:45.368290|S|20|2.91|0|20
C|CCLD|20260123|14:50:39.887215|S|14|2.92|0|14
C|CCLD|20260123|15:02:20.069143|S|20|2.9|0|20
C|CCLD|20260123|15:04:04.948301|S|20|2.9|0|20
C|CCLD|20260123|15:04:54.537672|S|10|2.91|0|10
C|CCLD|20260123|15:05:29.407876|S|75|2.9|0|75
C|CCLD|20260123|15:31:44.327797|S|20|2.88|0|20
C|CCLD|20260123|15:33:06.568259|S|93|2.88|0|93
C|CCLD|20260123|15:37:23.927879|S|95|2.88|0|95
C|CCLD|20260123|15:41:14.867922|S|11|2.88|0|11
C|CCLD|20260123|15:45:46.068957|S|76|2.88|0|76
C|CCLD|20260123|15:53:20.660987|S|16|2.885|0|16
C|CCLD|20260123|15:56:12.013809|S|168|2.885|0|168
C|CCLD|20260123|15:56:12.013874|S|25|2.885|0|25
C|CCLD|20260123|15:59:44.112216|S|14|2.905|0|14
C|CCLD|20260123|15:59:47.089497|S|11|2.905|0|11
C|CCLD|20260123|15:59:55.259672|S|2|2.91|0|2
C|CCNE|20260123|11:37:53.469684|S|41|27.8|0|41
C|CCNE|20260123|11:59:14.798219|S|5|27.75|0|5
C|CCNE|20260123|11:59:47.088954|S|6|27.75|0|6
C|CCNE|20260123|12:00:44.198222|S|5|27.75|0|5
C|CCNE|20260123|12:00:58.100685|S|1|27.75|0|1
C|CCNE|20260123|13:31:46.045034|S|22|27.3|0|22
C|CCNE|20260123|13:32:00.199058|S|1|27.3|0|1
C|CCNE|20260123|13:32:43.610049|S|16|27.3|0|16
C|CCNE|20260123|13:38:06.748128|S|50|27.27|0|50
C|CCNE|20260123|13:46:53.548376|S|1|27.18|0|1
C|CCNE|20260123|15:27:17.726177|S|100|26.93|0|100
C|CCO|20260123|10:38:34.957085|S|100|2.09|0|100
C|CCO|20260123|10:41:22.439290|S|100|2.09|0|100
C|CCO|20260123|11:00:14.415414|S|100|2.09|0|100
C|CCO|20260123|11:37:26.988713|S|27|2.1|0|27
C|CCO|20260123|11:56:17.533257|S|20|2.1|0|20
C|CCO|20260123|11:57:24.444820|S|8|2.095|0|8
C|CCO|20260123|11:59:50.492791|S|4|2.1|0|4
C|CCO|20260123|12:03:08.394014|S|4|2.1|0|4
C|CCO|20260123|13:02:57.924973|S|100|2.065|0|100
C|CCO|20260123|13:10:11.074737|S|100|2.065|0|100
C|CCO|20260123|13:31:50.503197|S|18|2.06|0|18
C|CCO|20260123|13:39:03.661732|S|30|2.06|0|30
C|CCO|20260123|14:00:43.115177|S|100|2.05|0|100
C|CCO|20260123|14:08:18.595772|S|100|2.06|0|100
C|CCO|20260123|14:15:09.397240|S|100|2.06|0|100
C|CCO|20260123|15:51:08.206973|S|27|2.06|0|27
C|CCO|20260123|15:59:47.649519|S|18|2.06|0|18
C|CCO|20260123|15:59:50.226306|S|82|2.06|0|82
C|CCO|20260123|15:59:50.923625|S|80|2.05|0|80
C|CCOI|20260123|09:40:43.390679|S|5|24.445|0|5
C|CCOI|20260123|09:43:20.594187|S|100|24.55|0|100
C|CCOI|20260123|09:43:20.794638|S|65|24.57|0|65
C|CCOI|20260123|09:43:20.794655|S|35|24.57|0|35
C|CCOI|20260123|11:10:42.968713|S|8|24.68|0|8
C|CCOI|20260123|11:11:27.517827|S|100|24.73|0|100
C|CCOI|20260123|11:42:11.631917|S|100|24.66|0|100
C|CCOI|20260123|11:45:39.964647|S|1|24.65|0|1
C|CCOI|20260123|12:12:25.869661|S|100|24.72|0|100
C|CCOI|20260123|12:15:32.006206|S|3|24.74|0|3
C|CCOI|20260123|12:17:58.442113|S|3|24.72|0|3
C|CCOI|20260123|12:18:42.869802|S|8|24.72|0|8
C|CCOI|20260123|12:20:08.637061|S|100|24.76|0|100
C|CCOI|20260123|12:22:45.914102|S|3|24.74|0|3
C|CCOI|20260123|12:29:57.280175|S|3|24.81|0|3
C|CCOI|20260123|12:29:57.280176|S|3|24.81|0|3
C|CCOI|20260123|13:56:17.494692|S|53|24.49|0|53
C|CCOI|20260123|13:56:21.703598|S|10|24.51|0|10
C|CCOI|20260123|13:56:21.704256|S|75|24.51|0|75
C|CCOI|20260123|14:03:30.784648|S|100|24.53|0|100
C|CCOI|20260123|14:17:14.825668|S|100|24.51|0|100
C|CCOI|20260123|15:16:47.323532|S|11|24.39|0|11
C|CCOI|20260123|15:18:54.364542|S|8|24.39|0|8
C|CCOI|20260123|15:19:17.376683|S|1|24.39|0|1
C|CCOI|20260123|15:41:29.582373|S|9|24.41|0|9
C|CCOI|20260123|15:48:05.688057|S|1|24.4|0|1
C|CCOI|20260123|15:58:02.236675|S|7|24.24|0|7
C|CCOI|20260123|15:58:05.743315|S|13|24.24|0|13
C|CCOI|20260123|15:58:05.743315|S|30|24.24|0|30
C|CCRN|20260123|09:58:27.783921|S|100|9.12|0|100
C|CCRN|20260123|11:14:28.991502|S|37|9.1|0|37
C|CCRN|20260123|12:40:49.180050|S|77|9.01|0|77
C|CCRN|20260123|13:14:35.988535|S|19|8.88|0|19
C|CCRN|20260123|13:51:53.615775|S|41|8.86|0|41
C|CCRN|20260123|15:59:49.085586|S|100|9.005|0|100
C|CCS|20260123|09:50:41.140030|S|8|66.96|0|8
C|CCS|20260123|10:05:40.286263|S|13|66.73|0|13
C|CCS|20260123|10:07:37.270440|S|10|66.74|0|10
C|CCS|20260123|10:11:24.525634|S|2|66.38|0|2
C|CCS|20260123|10:55:51.625958|S|7|65.99|0|7
C|CCS|20260123|11:00:29.661949|S|7|65.99|0|7
C|CCS|20260123|11:05:18.621594|S|1|65.93|0|1
C|CCS|20260123|11:19:44.776646|S|5|65.94|0|5
C|CCSI|20260123|11:15:20.982445|S|2|21.65|0|2
C|CCSI|20260123|11:15:20.982457|S|2|21.65|0|2
C|CCSI|20260123|15:29:27.187049|S|1|21.52|0|1
C|CCTG|20260123|10:29:57.563936|S|80|1.01|0|80
C|CCTG|20260123|11:34:47.195198|S|9|.99|0|9
C|CCTG|20260123|12:59:00.711740|S|200|.99|0|200
C|CCU|20260123|14:53:11.045423|S|77|14.85|0|77
C|CCU|20260123|14:53:11.045489|S|23|14.85|0|23
C|CCU|20260123|14:53:11.045498|S|23|14.85|0|23
C|CCU|20260123|15:38:22.525953|S|100|14.81|0|100
C|CCU|20260123|15:38:24.249118|S|100|14.83|0|100
C|CCU|20260123|15:45:37.239212|S|82|14.86|0|82
C|CCU|20260123|15:45:41.135137|S|18|14.86|0|18
C|CCU|20260123|15:55:43.702650|S|99|14.85|0|99
C|CCUP|20260123|09:36:41.889108|S|73|3.32|0|73
C|CCUP|20260123|15:05:10.228185|S|100|3.39|0|100
C|CD|20260123|10:41:15.450894|S|7|6.02|0|7
C|CD|20260123|10:54:30.713637|S|7|6.02|0|7
C|CD|20260123|10:54:30.713661|S|7|6.04|0|7
C|CD|20260123|15:45:25.651030|S|5|6.08|0|5
C|CDE|20260123|09:30:03.625871|S|54|25.735|0|54
C|CDE|20260123|09:30:07.563133|S|100|25.535|0|100
C|CDE|20260123|09:30:07.563193|S|100|25.53|0|100
C|CDE|20260123|09:30:07.808416|S|157|25.51|0|157
C|CDE|20260123|09:30:13.278004|S|93|25.44|0|93
C|CDE|20260123|09:30:24.190565|S|55|25.41|0|55
C|CDE|20260123|09:30:24.190751|S|45|25.41|0|45
C|CDE|20260123|09:30:35.285525|S|5|25.42|0|5
C|CDE|20260123|09:31:09.321677|S|99|25.49|0|99
C|CDE|20260123|09:31:36.632106|S|100|25.51|0|100
C|CDE|20260123|09:31:43.259727|S|100|25.49|0|100
C|CDE|20260123|09:32:14.675635|S|5|25.465|0|5
C|CDE|20260123|09:32:32.710068|S|200|25.34|0|200
C|CDE|20260123|09:34:48.228828|S|5|25.33|0|5
C|CDE|20260123|09:36:25.617215|S|3|25.51|0|3
C|CDE|20260123|09:37:42.763359|S|110|25.665|0|110
C|CDE|20260123|09:37:42.939363|S|4|25.68|0|4
C|CDE|20260123|09:38:16.192523|S|4|25.7|0|4
C|CDE|20260123|09:40:00.276907|S|4|25.6|0|4
C|CDE|20260123|09:40:00.535213|S|4|25.59|0|4
C|CDE|20260123|09:40:15.076081|S|4|25.67|0|4
C|CDE|20260123|09:40:43.070503|S|20|25.63|0|20
C|CDE|20260123|09:41:47.578787|S|5|25.72|0|5
C|CDE|20260123|09:41:59.047450|S|4|25.76|0|4
C|CDE|20260123|09:41:59.249566|S|4|25.76|0|4
C|CDE|20260123|09:41:59.888483|S|4|25.77|0|4
C|CDE|20260123|09:42:00.525356|S|4|25.78|0|4
C|CDE|20260123|09:42:03.894963|S|100|25.72|0|100
C|CDE|20260123|09:42:12.506803|S|100|25.71|0|100
C|CDE|20260123|09:42:34.711481|S|100|25.79|0|100
C|CDE|20260123|09:42:44.432669|S|100|25.79|0|100
C|CDE|20260123|09:43:02.229932|S|100|25.79|0|100
C|CDE|20260123|09:44:07.816527|S|3|25.7|0|3
C|CDE|20260123|09:45:05.149509|S|3|25.69|0|3
C|CDE|20260123|09:45:45.174496|S|100|25.72|0|100
C|CDE|20260123|09:45:45.174496|S|20|25.72|0|20
C|CDE|20260123|09:45:52.488126|S|4|25.69|0|4
C|CDE|20260123|09:48:08.729108|S|4|25.81|0|4
C|CDE|20260123|09:51:35.846470|S|4|25.92|0|4
C|CDE|20260123|09:58:29.263306|S|4|25.82|0|4
C|CDE|20260123|09:59:10.617105|S|96|25.73|0|96
C|CDE|20260123|09:59:10.617105|S|4|25.73|0|4
C|CDE|20260123|09:59:10.617106|S|44|25.73|0|44
C|CDE|20260123|09:59:52.331911|S|100|25.77|0|100
C|CDE|20260123|10:00:13.804888|S|100|25.75|0|100
C|CDE|20260123|10:01:03.574992|S|24|25.79|0|24
C|CDE|20260123|10:01:03.575019|S|76|25.79|0|76
C|CDE|20260123|10:01:25.003401|S|23|25.82|0|23
C|CDE|20260123|10:01:25.003455|S|77|25.82|0|77
C|CDE|20260123|10:01:42.552600|S|100|25.82|0|100
C|CDE|20260123|10:02:21.399327|S|140|25.9|0|140
C|CDE|20260123|10:02:21.399400|S|118|25.9|0|118
C|CDE|20260123|10:02:21.399400|S|42|25.9|0|42
C|CDE|20260123|10:02:25.311603|S|100|25.87|0|100
C|CDE|20260123|10:02:48.667486|S|89|25.96|0|89
C|CDE|20260123|10:02:53.401267|S|100|25.96|0|100
C|CDE|20260123|10:02:53.401308|S|11|25.96|0|11
C|CDE|20260123|10:02:53.401309|S|100|25.96|0|100
C|CDE|20260123|10:04:30.085532|S|3|25.92|0|3
C|CDE|20260123|10:07:57.097867|S|1|25.89|0|1
C|CDE|20260123|10:15:21.161967|S|500|25.97|0|500
C|CDE|20260123|10:15:21.162747|S|500|25.97|0|500
C|CDE|20260123|10:15:21.163499|S|483|25.97|0|483
C|CDE|20260123|10:16:10.601013|S|7|25.93|0|7
C|CDE|20260123|10:16:39.451450|S|34|25.895|0|34
C|CDE|20260123|10:17:02.259794|S|33|25.89|0|33
C|CDE|20260123|10:17:39.496084|S|100|25.89|0|100
C|CDE|20260123|10:18:06.076137|S|100|25.88|0|100
C|CDE|20260123|10:19:19.023764|S|37|25.95|0|37
C|CDE|20260123|10:19:19.023764|S|62|25.95|0|62
C|CDE|20260123|10:19:26.275874|S|100|25.96|0|100
C|CDE|20260123|10:19:34.012152|S|9|25.97|0|9
C|CDE|20260123|10:19:35.817627|S|91|25.97|0|91
C|CDE|20260123|10:20:52.182733|S|84|25.91|0|84
C|CDE|20260123|10:20:52.182733|S|76|25.91|0|76
C|CDE|20260123|10:20:52.182806|S|140|25.91|0|140
C|CDE|20260123|10:21:00.072478|S|100|25.9|0|100
C|CDE|20260123|10:21:04.571196|S|48|25.9|0|48
C|CDE|20260123|10:35:09.557767|S|100|26.01|0|100
C|CDE|20260123|10:38:03.797394|S|4|26.01|0|4
C|CDE|20260123|10:47:57.667086|S|100|26.22|0|100
C|CDE|20260123|10:47:57.675225|S|100|26.17|0|100
C|CDE|20260123|10:47:57.906455|S|23|26.155|0|23
C|CDE|20260123|10:50:14.176769|S|126|25.965|0|126
C|CDE|20260123|10:50:14.176832|S|64|25.965|0|64
C|CDE|20260123|10:50:14.352194|S|380|25.935|0|380
C|CDE|20260123|10:50:14.369556|S|126|25.935|0|126
C|CDE|20260123|10:50:14.369614|S|254|25.935|0|254
C|CDE|20260123|10:50:14.401521|S|126|25.935|0|126
C|CDE|20260123|10:50:14.401581|S|254|25.935|0|254
C|CDE|20260123|10:50:14.473326|S|126|25.935|0|126
C|CDE|20260123|10:50:14.473382|S|254|25.935|0|254
C|CDE|20260123|10:50:14.481944|S|126|25.935|0|126
C|CDE|20260123|10:50:14.481999|S|254|25.935|0|254
C|CDE|20260123|10:50:14.487940|S|126|25.935|0|126
C|CDE|20260123|10:50:14.487993|S|254|25.935|0|254
C|CDE|20260123|10:50:14.523659|S|126|25.935|0|126
C|CDE|20260123|10:50:14.523721|S|254|25.935|0|254
C|CDE|20260123|11:05:13.130573|S|1|25.85|0|1
C|CDE|20260123|11:05:13.130614|S|99|25.85|0|99
C|CDE|20260123|11:13:45.186791|S|1|25.77|0|1
C|CDE|20260123|11:20:36.085110|S|175|25.89|0|175
C|CDE|20260123|11:30:09.749034|S|3|26.04|0|3
C|CDE|20260123|11:32:00.747378|S|4|26.03|0|4
C|CDE|20260123|11:33:24.011719|S|9|25.98|0|9
C|CDE|20260123|11:47:53.506013|S|100|25.87|0|100
C|CDE|20260123|11:53:46.074397|S|100|25.8|0|100
C|CDE|20260123|12:02:31.962844|S|100|25.87|0|100
C|CDE|20260123|12:05:20.284654|S|100|25.8|0|100
C|CDE|20260123|12:08:59.711473|S|1|25.9|0|1
C|CDE|20260123|12:09:03.524704|S|3|25.9|0|3
C|CDE|20260123|12:09:03.525330|S|96|25.9|0|96
C|CDE|20260123|12:15:36.054217|S|67|25.875|0|67
C|CDE|20260123|12:37:59.890329|S|100|25.82|0|100
C|CDE|20260123|12:55:39.471847|S|100|25.585|0|100
C|CDE|20260123|12:56:14.746594|S|100|25.69|0|100
C|CDE|20260123|13:06:20.433425|S|145|25.84|0|145
C|CDE|20260123|13:14:14.881466|S|1|25.79|0|1
C|CDE|20260123|13:40:58.234349|S|100|25.83|0|100
C|CDE|20260123|13:46:50.813969|S|100|25.77|0|100
C|CDE|20260123|13:56:49.546549|S|1|25.85|0|1
C|CDE|20260123|13:59:14.434967|S|100|25.85|0|100
C|CDE|20260123|13:59:40.489549|S|100|25.86|0|100
C|CDE|20260123|14:00:28.163270|S|50|25.88|0|50
C|CDE|20260123|14:01:13.453643|S|57|25.85|0|57
C|CDE|20260123|14:01:21.149341|S|1|25.84|0|1
C|CDE|20260123|14:02:16.190202|S|97|25.88|0|97
C|CDE|20260123|14:02:31.933051|S|4|25.9|0|4
C|CDE|20260123|14:02:42.794058|S|94|25.92|0|94
C|CDE|20260123|14:02:55.633617|S|1|25.93|0|1
C|CDE|20260123|14:03:19.330913|S|28|25.99|0|28
C|CDE|20260123|14:05:16.401567|S|48|26.05|0|48
C|CDE|20260123|14:05:44.771062|S|9|26.04|0|9
C|CDE|20260123|14:06:33.011514|S|100|26.05|0|100
C|CDE|20260123|14:07:16.294714|S|7|26.08|0|7
C|CDE|20260123|14:09:12.460172|S|11|26.07|0|11
C|CDE|20260123|14:10:08.751590|S|100|26.08|0|100
C|CDE|20260123|14:11:55.717205|S|23|26.07|0|23
C|CDE|20260123|14:11:56.748911|S|83|26.06|0|83
C|CDE|20260123|14:16:10.259458|S|76|26.07|0|76
C|CDE|20260123|14:18:23.099776|S|100|26.09|0|100
C|CDE|20260123|14:19:55.989151|S|12|26.1|0|12
C|CDE|20260123|14:21:14.873986|S|100|26.13|0|100
C|CDE|20260123|14:21:14.884098|S|100|26.13|0|100
C|CDE|20260123|14:21:55.990621|S|17|26.11|0|17
C|CDE|20260123|14:21:55.991234|S|83|26.11|0|83
C|CDE|20260123|14:21:57.028704|S|1|26.12|0|1
C|CDE|20260123|14:21:57.028758|S|6|26.12|0|6
C|CDE|20260123|14:23:57.395775|S|3|26.11|0|3
C|CDE|20260123|14:24:48.333207|S|10|26.14|0|10
C|CDE|20260123|14:27:53.256014|E|12|26.09|0|12
C|CDE|20260123|14:29:00.688259|S|20|26.11|0|20
C|CDE|20260123|14:30:02.057181|S|1|26.12|0|1
C|CDE|20260123|14:30:21.521092|S|97|26.1|0|97
C|CDE|20260123|14:33:28.438243|S|240|26.125|0|240
C|CDE|20260123|14:44:16.785280|S|631|26.15|0|631
C|CDE|20260123|14:46:03.755281|S|100|26.19|0|100
C|CDE|20260123|14:46:08.770176|S|100|26.19|0|100
C|CDE|20260123|14:46:08.770359|S|3|26.19|0|3
C|CDE|20260123|14:46:14.316395|S|100|26.19|0|100
C|CDE|20260123|14:46:54.632463|S|5|26.27|0|5
C|CDE|20260123|14:48:17.673740|S|100|26.27|0|100
C|CDE|20260123|14:49:39.314394|S|100|26.26|0|100
C|CDE|20260123|14:49:40.349055|S|5|26.26|0|5
C|CDE|20260123|14:49:50.971950|S|15|26.26|0|15
C|CDE|20260123|14:50:04.164629|S|10|26.26|0|10
C|CDE|20260123|14:51:50.514146|S|100|26.29|0|100
C|CDE|20260123|14:53:01.668937|S|15|26.36|0|15
C|CDE|20260123|14:53:17.392355|S|100|26.395|0|100
C|CDE|20260123|14:53:25.690771|S|4|26.42|0|4
C|CDE|20260123|14:53:39.778228|S|100|26.35|0|100
C|CDE|20260123|14:53:49.505899|S|21|26.33|0|21
C|CDE|20260123|14:55:00.747853|S|29|26.37|0|29
C|CDE|20260123|14:55:20.850696|S|100|26.36|0|100
C|CDE|20260123|14:55:21.339260|S|1|26.37|0|1
C|CDE|20260123|14:55:48.253197|S|22|26.34|0|22
C|CDE|20260123|14:56:01.120770|S|89|26.34|0|89
C|CDE|20260123|14:56:39.409249|S|37|26.34|0|37
C|CDE|20260123|15:00:10.320063|S|100|26.41|0|100
C|CDE|20260123|15:00:13.401160|S|17|26.41|0|17
C|CDE|20260123|15:00:16.733334|S|75|26.39|0|75
C|CDE|20260123|15:00:19.819300|S|100|26.38|0|100
C|CDE|20260123|15:00:25.792713|S|100|26.3|0|100
C|CDE|20260123|15:00:26.009954|S|100|26.29|0|100
C|CDE|20260123|15:00:29.077557|S|100|26.32|0|100
C|CDE|20260123|15:00:34.595137|S|6|26.3|0|6
C|CDE|20260123|15:01:05.691780|S|44|26.3|0|44
C|CDE|20260123|15:01:38.483687|S|100|26.34|0|100
C|CDE|20260123|15:01:51.295578|S|100|26.34|0|100
C|CDE|20260123|15:02:07.053659|S|4|26.34|0|4
C|CDE|20260123|15:02:18.559496|S|60|26.35|0|60
C|CDE|20260123|15:02:31.312576|S|1|26.32|0|1
C|CDE|20260123|15:02:44.577875|S|100|26.38|0|100
C|CDE|20260123|15:03:04.827498|S|100|26.41|0|100
C|CDE|20260123|15:03:29.959025|S|100|26.4|0|100
C|CDE|20260123|15:03:56.431461|S|90|26.38|0|90
C|CDE|20260123|15:03:56.431461|S|10|26.38|0|10
C|CDE|20260123|15:06:05.525090|S|100|26.345|0|100
C|CDE|20260123|15:06:05.525135|S|100|26.345|0|100
C|CDE|20260123|15:06:05.525290|S|100|26.345|0|100
C|CDE|20260123|15:06:05.548624|S|100|26.33|0|100
C|CDE|20260123|15:06:50.766508|S|100|26.32|0|100
C|CDE|20260123|15:07:14.456635|S|100|26.315|0|100
C|CDE|20260123|15:07:14.456669|S|4|26.315|0|4
C|CDE|20260123|15:07:17.612838|S|32|26.31|0|32
C|CDE|20260123|15:07:28.460336|S|63|26.31|0|63
C|CDE|20260123|15:09:47.132091|S|100|26.35|0|100
C|CDE|20260123|15:09:52.514438|S|10|26.35|0|10
C|CDE|20260123|15:10:01.925561|S|100|26.37|0|100
C|CDE|20260123|15:10:01.925651|S|100|26.37|0|100
C|CDE|20260123|15:10:23.175034|S|12|26.37|0|12
C|CDE|20260123|15:13:18.583521|S|9|26.42|0|9
C|CDE|20260123|15:14:17.190592|S|100|26.44|0|100
C|CDE|20260123|15:14:17.314531|S|43|26.44|0|43
C|CDE|20260123|15:14:27.778274|S|3|26.44|0|3
C|CDE|20260123|15:15:35.682908|S|20|26.49|0|20
C|CDE|20260123|15:15:35.682908|S|100|26.49|0|100
C|CDE|20260123|15:15:41.655081|S|27|26.49|0|27
C|CDE|20260123|15:15:44.792762|S|100|26.47|0|100
C|CDE|20260123|15:16:15.628319|S|65|26.47|0|65
C|CDE|20260123|15:16:39.776366|S|11|26.47|0|11
C|CDE|20260123|15:17:59.446650|S|21|26.41|0|21
C|CDE|20260123|15:18:19.300203|S|100|26.41|0|100
C|CDE|20260123|15:20:53.776589|S|24|26.42|0|24
C|CDE|20260123|15:21:44.349811|S|12|26.42|0|12
C|CDE|20260123|15:22:09.950555|S|1|26.39|0|1
C|CDE|20260123|15:22:13.354568|S|100|26.39|0|100
C|CDE|20260123|15:22:19.369742|S|1|26.39|0|1
C|CDE|20260123|15:24:20.286794|S|100|26.41|0|100
C|CDE|20260123|15:24:50.259575|S|49|26.41|0|49
C|CDE|20260123|15:24:50.259575|S|100|26.41|0|100
C|CDE|20260123|15:24:54.009945|S|43|26.41|0|43
C|CDE|20260123|15:24:56.227119|S|100|26.41|0|100
C|CDE|20260123|15:25:09.363496|S|78|26.39|0|78
C|CDE|20260123|15:25:24.229262|S|100|26.39|0|100
C|CDE|20260123|15:27:31.212894|S|100|26.42|0|100
C|CDE|20260123|15:27:42.410993|S|39|26.43|0|39
C|CDE|20260123|15:27:42.410994|S|100|26.43|0|100
C|CDE|20260123|15:27:55.655167|S|27|26.43|0|27
C|CDE|20260123|15:28:08.781093|S|100|26.41|0|100
C|CDE|20260123|15:28:43.081529|S|40|26.42|0|40
C|CDE|20260123|15:29:06.248853|S|2|26.395|0|2
C|CDE|20260123|15:29:12.149631|S|2|26.395|0|2
C|CDE|20260123|15:29:27.487589|S|100|26.395|0|100
C|CDE|20260123|15:29:39.467365|S|24|26.39|0|24
C|CDE|20260123|15:29:54.528551|S|100|26.39|0|100
C|CDE|20260123|15:29:54.528551|S|100|26.39|0|100
C|CDE|20260123|15:29:56.246499|S|100|26.38|0|100
C|CDE|20260123|15:29:59.691525|S|100|26.37|0|100
C|CDE|20260123|15:30:00.269671|S|100|26.285|0|100
C|CDE|20260123|15:30:00.442491|S|100|26.24|0|100
C|CDE|20260123|15:30:00.454313|S|100|26.24|0|100
C|CDE|20260123|15:30:00.540465|S|100|26.21|0|100
C|CDE|20260123|15:30:00.543407|S|100|26.21|0|100
C|CDE|20260123|15:30:01.140819|S|100|26.19|0|100
C|CDE|20260123|15:30:01.151865|S|40|26.19|0|40
C|CDE|20260123|15:30:02.493079|S|100|26.22|0|100
C|CDE|20260123|15:30:03.374770|S|21|26.22|0|21
C|CDE|20260123|15:30:13.290970|S|31|26.105|0|31
C|CDE|20260123|15:30:18.978530|S|100|26.18|0|100
C|CDE|20260123|15:30:26.376632|S|7|26.13|0|7
C|CDE|20260123|15:30:40.428724|S|100|26.2|0|100
C|CDE|20260123|15:32:30.736669|S|5|26.25|0|5
C|CDE|20260123|15:32:50.558509|S|10|26.23|0|10
C|CDE|20260123|15:33:04.211955|S|20|26.23|0|20
C|CDE|20260123|15:33:09.792925|S|1|26.18|0|1
C|CDE|20260123|15:34:00.652411|S|100|26.21|0|100
C|CDE|20260123|15:34:03.620806|S|100|26.225|0|100
C|CDE|20260123|15:34:04.442467|S|11|26.22|0|11
C|CDE|20260123|15:35:24.229915|S|100|26.24|0|100
C|CDE|20260123|15:35:25.367404|S|100|26.25|0|100
C|CDE|20260123|15:37:13.811729|S|80|26.27|0|80
C|CDE|20260123|15:39:15.356120|S|100|26.28|0|100
C|CDE|20260123|15:39:21.450069|S|100|26.28|0|100
C|CDE|20260123|15:39:24.476788|S|100|26.28|0|100
C|CDE|20260123|15:40:07.607676|S|24|26.29|0|24
C|CDE|20260123|15:40:42.336656|S|81|26.31|0|81
C|CDE|20260123|15:42:06.868455|S|43|26.285|0|43
C|CDE|20260123|15:42:29.628473|S|60|26.3|0|60
C|CDE|20260123|15:42:38.113236|S|14|26.29|0|14
C|CDE|20260123|15:43:32.012373|S|91|26.29|0|91
C|CDE|20260123|15:44:21.799098|S|100|26.3|0|100
C|CDE|20260123|15:44:26.075631|S|20|26.295|0|20
C|CDE|20260123|15:44:26.092195|S|20|26.295|0|20
C|CDE|20260123|15:44:26.092914|S|20|26.295|0|20
C|CDE|20260123|15:44:26.276010|S|20|26.295|0|20
C|CDE|20260123|15:44:53.512832|S|20|26.28|0|20
C|CDE|20260123|15:45:03.777296|S|29|26.28|0|29
C|CDE|20260123|15:45:03.777346|S|1|26.28|0|1
C|CDE|20260123|15:45:15.061283|S|8|26.27|0|8
C|CDE|20260123|15:45:17.413182|S|31|26.265|0|31
C|CDE|20260123|15:45:42.133180|S|1|26.22|0|1
C|CDE|20260123|15:45:45.229136|S|95|26.2|0|95
C|CDE|20260123|15:46:10.002607|S|100|26.22|0|100
C|CDE|20260123|15:47:00.888389|S|6|26.26|0|6
C|CDE|20260123|15:47:16.705865|S|50|26.28|0|50
C|CDE|20260123|15:47:20.886535|S|76|26.285|0|76
C|CDE|20260123|15:47:20.886992|S|32|26.29|0|32
C|CDE|20260123|15:47:37.191146|S|100|26.28|0|100
C|CDE|20260123|15:47:47.975234|S|16|26.29|0|16
C|CDE|20260123|15:47:55.134211|S|3|26.27|0|3
C|CDE|20260123|15:48:47.142143|S|50|26.26|0|50
C|CDE|20260123|15:48:52.971659|S|50|26.28|0|50
C|CDE|20260123|15:49:06.434542|S|100|26.27|0|100
C|CDE|20260123|15:49:32.100315|S|3|26.25|0|3
C|CDE|20260123|15:49:32.100315|S|20|26.25|0|20
C|CDE|20260123|15:49:51.473119|S|9|26.25|0|9
C|CDE|20260123|15:49:53.827849|S|206|26.25|0|206
C|CDE|20260123|15:50:00.049168|S|4|26.22|0|4
C|CDE|20260123|15:50:00.145133|S|100|26.19|0|100
C|CDE|20260123|15:50:00.628641|S|338|26.185|0|338
C|CDE|20260123|15:50:01.482835|S|9|26.17|0|9
C|CDE|20260123|15:50:01.482835|S|91|26.17|0|91
C|CDE|20260123|15:50:05.431455|S|78|26.22|0|78
C|CDE|20260123|15:50:05.657295|S|100|26.22|0|100
C|CDE|20260123|15:50:19.818278|S|49|26.21|0|49
C|CDE|20260123|15:50:39.381066|S|52|26.22|0|52
C|CDE|20260123|15:50:40.007381|S|48|26.22|0|48
C|CDE|20260123|15:50:41.538800|S|7|26.21|0|7
C|CDE|20260123|15:50:48.814542|S|7|26.2|0|7
C|CDE|20260123|15:51:08.183735|S|20|26.23|0|20
C|CDE|20260123|15:51:44.465854|S|8|26.26|0|8
C|CDE|20260123|15:51:58.079278|S|6|26.25|0|6
C|CDE|20260123|15:52:30.627312|S|20|26.27|0|20
C|CDE|20260123|15:52:30.627312|S|100|26.27|0|100
C|CDE|20260123|15:52:30.815189|S|100|26.275|0|100
C|CDE|20260123|15:52:30.815212|S|106|26.275|0|106
C|CDE|20260123|15:52:30.815382|S|174|26.275|0|174
C|CDE|20260123|15:52:32.705921|S|100|26.27|0|100
C|CDE|20260123|15:52:32.706516|S|100|26.27|0|100
C|CDE|20260123|15:53:05.653563|S|100|26.23|0|100
C|CDE|20260123|15:53:11.043301|S|100|26.23|0|100
C|CDE|20260123|15:54:04.385120|S|100|26.25|0|100
C|CDE|20260123|15:54:10.616332|S|20|26.23|0|20
C|CDE|20260123|15:54:10.616332|S|9|26.23|0|9
C|CDE|20260123|15:54:10.704194|S|94|26.22|0|94
C|CDE|20260123|15:54:50.030995|S|86|26.18|0|86
C|CDE|20260123|15:54:50.032908|S|14|26.18|0|14
C|CDE|20260123|15:54:50.090282|S|100|26.18|0|100
C|CDE|20260123|15:54:59.559098|S|4|26.17|0|4
C|CDE|20260123|15:55:00.795986|S|1|26.195|0|1
C|CDE|20260123|15:55:12.173576|S|6|26.21|0|6
C|CDE|20260123|15:55:12.373342|S|26|26.19|0|26
C|CDE|20260123|15:55:28.771094|S|100|26.19|0|100
C|CDE|20260123|15:55:34.673080|S|100|26.19|0|100
C|CDE|20260123|15:55:42.189468|S|100|26.19|0|100
C|CDE|20260123|15:55:42.557380|S|16|26.2|0|16
C|CDE|20260123|15:55:48.673623|S|258|26.205|0|258
C|CDE|20260123|15:55:54.062754|S|258|26.195|0|258
C|CDE|20260123|15:55:54.063020|S|132|26.195|0|132
C|CDE|20260123|15:55:58.761750|S|100|26.2|0|100
C|CDE|20260123|15:56:08.143376|S|100|26.19|0|100
C|CDE|20260123|15:56:08.143948|S|4|26.19|0|4
C|CDE|20260123|15:56:08.144143|S|96|26.19|0|96
C|CDE|20260123|15:56:23.406163|S|69|26.19|0|69
C|CDE|20260123|15:56:27.170538|S|200|26.18|0|200
C|CDE|20260123|15:56:55.040353|S|3|26.13|0|3
C|CDE|20260123|15:57:06.402181|S|1|26.11|0|1
C|CDE|20260123|15:57:07.030608|S|5|26.11|0|5
C|CDE|20260123|15:57:30.167609|S|52|26.11|0|52
C|CDE|20260123|15:58:01.901306|S|300|26.12|0|300
C|CDE|20260123|15:58:03.038338|S|41|26.105|0|41
C|CDE|20260123|15:58:07.531799|S|8|26.1|0|8
C|CDE|20260123|15:58:30.455670|S|1|26.12|0|1
C|CDE|20260123|15:58:46.674444|S|10|26.12|0|10
C|CDE|20260123|15:58:47.136328|S|16|26.12|0|16
C|CDE|20260123|15:58:48.989148|S|100|26.125|0|100
C|CDE|20260123|15:58:51.049549|S|15|26.125|0|15
C|CDE|20260123|15:58:51.366639|S|100|26.125|0|100
C|CDE|20260123|15:58:51.816690|S|52|26.125|0|52
C|CDE|20260123|15:58:55.231154|S|69|26.125|0|69
C|CDE|20260123|15:59:02.055111|S|58|26.12|0|58
C|CDE|20260123|15:59:17.103001|S|20|26.11|0|20
C|CDE|20260123|15:59:36.121901|S|89|26.1|0|89
C|CDE|20260123|15:59:40.066178|S|49|26.105|0|49
C|CDE|20260123|15:59:40.066999|S|49|26.105|0|49
C|CDE|20260123|15:59:40.071456|S|16|26.11|0|16
C|CDE|20260123|15:59:40.295100|S|100|26.105|0|100
C|CDE|20260123|15:59:40.300632|S|67|26.11|0|67
C|CDE|20260123|15:59:40.300632|S|33|26.11|0|33
C|CDE|20260123|15:59:42.049023|S|3|26.1|0|3
C|CDE|20260123|15:59:42.392909|S|21|26.1|0|21
C|CDE|20260123|15:59:42.604169|S|31|26.1|0|31
C|CDE|20260123|15:59:42.669003|S|100|26.095|0|100
C|CDE|20260123|15:59:43.873246|S|3|26.1|0|3
C|CDE|20260123|15:59:43.965897|S|1|26.095|0|1
C|CDE|20260123|15:59:43.967833|S|91|26.09|0|91
C|CDE|20260123|15:59:43.967833|S|9|26.09|0|9
C|CDE|20260123|15:59:45.280534|S|24|26.085|0|24
C|CDE|20260123|15:59:46.662445|S|91|26.085|0|91
C|CDE|20260123|15:59:47.438618|S|100|26.07|0|100
C|CDE|20260123|15:59:47.488529|S|100|26.07|0|100
C|CDE|20260123|15:59:47.569280|S|91|26.08|0|91
C|CDE|20260123|15:59:49.817114|S|3|26.1|0|3
C|CDE|20260123|15:59:51.625870|S|60|26.105|0|60
C|CDE|20260123|15:59:51.752846|S|5|26.105|0|5
C|CDE|20260123|15:59:52.024317|S|35|26.105|0|35
C|CDE|20260123|15:59:52.399545|S|3|26.105|0|3
C|CDE|20260123|15:59:52.639942|S|38|26.105|0|38
C|CDE|20260123|15:59:54.250568|S|4|26.11|0|4
C|CDE|20260123|15:59:54.317132|S|83|26.11|0|83
C|CDE|20260123|15:59:54.341763|S|11|26.11|0|11
C|CDE|20260123|15:59:54.370494|S|2|26.11|0|2
C|CDE|20260123|15:59:54.869711|S|66|26.1|0|66
C|CDE|20260123|15:59:56.646273|S|7|26.1|0|7
C|CDE|20260123|15:59:57.313021|S|18|26.11|0|18
C|CDE|20260123|15:59:57.379866|S|6|26.1|0|6
C|CDEI|20260123|14:39:04.473111|S|12|82.34|0|12
C|CDLX|20260123|15:52:01.958314|S|190|1.22|0|190
C|CDNA|20260123|09:38:52.901683|E|100|20.89|0|100
C|CDNA|20260123|10:15:25.709303|E|100|20.895|0|100
C|CDNA|20260123|10:44:50.583895|E|100|20.58|0|100
C|CDNA|20260123|10:44:50.586930|S|75|20.615|0|75
C|CDNA|20260123|11:17:21.053115|S|59|20.71|0|59
C|CDNA|20260123|11:19:26.895419|E|100|20.77|0|100
C|CDNA|20260123|11:45:15.487804|S|1|20.83|0|1
C|CDNA|20260123|11:46:31.486694|S|5|20.84|0|5
C|CDNA|20260123|12:57:40.969864|S|1|20.35|0|1
C|CDNA|20260123|13:20:09.082082|S|31|20.47|0|31
C|CDNA|20260123|14:03:18.766269|S|100|20.11|0|100
C|CDNA|20260123|14:10:37.623601|E|100|20.28|0|100
C|CDNA|20260123|14:22:30.083257|S|31|20.4|0|31
C|CDNA|20260123|14:23:30.581808|E|58|20.4|0|58
C|CDNA|20260123|15:34:21.750456|E|100|20.42|0|100
C|CDNA|20260123|15:46:22.942524|S|25|20.52|0|25
C|CDNA|20260123|15:46:22.942618|S|3|20.52|0|3
C|CDNA|20260123|15:46:22.942694|S|25|20.52|0|25
C|CDNA|20260123|15:50:37.162212|S|25|20.465|0|25
C|CDNA|20260123|15:50:37.162274|S|25|20.465|0|25
C|CDNA|20260123|15:50:37.162331|S|25|20.465|0|25
C|CDNA|20260123|15:50:37.162388|S|25|20.465|0|25
C|CDNA|20260123|15:50:37.162446|S|25|20.465|0|25
C|CDNA|20260123|15:50:37.162504|S|25|20.465|0|25
C|CDNA|20260123|15:50:37.162562|S|25|20.465|0|25
C|CDNL|20260123|11:17:23.241820|S|1|27.36|0|1
C|CDNL|20260123|11:22:31.591116|S|1|27.33|0|1
C|CDNL|20260123|15:59:38.915394|S|37|27.05|0|37
C|CDNS|20260123|09:57:06.629673|S|40|315.34|0|40
C|CDNS|20260123|10:22:24.824538|S|38|318.55|0|38
C|CDNS|20260123|10:25:09.931237|S|40|318.84|0|40
C|CDNS|20260123|10:25:20.710497|S|7|319.22|0|7
C|CDNS|20260123|10:25:43.677677|S|1|319.32|0|1
C|CDNS|20260123|10:25:51.564625|S|14|319.31|0|14
C|CDNS|20260123|10:27:37.278378|S|7|319|0|7
C|CDNS|20260123|10:33:15.280196|S|2|319.32|0|2
C|CDNS|20260123|10:42:26.118569|S|25|318.95|0|25
C|CDNS|20260123|10:46:38.742431|S|100|318.86|0|100
C|CDNS|20260123|11:04:52.044524|S|25|321.1|0|25
C|CDNS|20260123|11:05:11.043845|S|100|321.04|0|100
C|CDNS|20260123|11:05:11.044190|S|30|321.13|0|30
C|CDNS|20260123|11:05:11.044190|S|11|321.13|0|11
C|CDNS|20260123|11:05:11.044190|S|50|321.07|0|50
C|CDNS|20260123|11:06:27.293140|S|1|320.81|0|1
C|CDNS|20260123|11:11:13.353555|S|40|321.43|0|40
C|CDNS|20260123|11:11:21.913476|S|25|321.33|0|25
C|CDNS|20260123|11:11:21.913476|S|15|321.39|0|15
C|CDNS|20260123|11:11:30.069692|S|40|321.43|0|40
C|CDNS|20260123|11:11:55.582496|S|35|321.69|0|35
C|CDNS|20260123|11:11:55.582496|S|5|321.64|0|5
C|CDNS|20260123|11:20:41.878810|S|18|321.65|0|18
C|CDNS|20260123|11:21:11.424224|S|5|321.63|0|5
C|CDNS|20260123|11:21:11.424224|S|5|321.61|0|5
C|CDNS|20260123|11:23:14.244837|S|40|322.25|0|40
C|CDNS|20260123|11:27:46.630051|S|44|322.335|0|44
C|CDNS|20260123|11:35:22.713022|S|100|322.285|0|100
C|CDNS|20260123|11:43:42.557237|S|25|323.33|0|25
C|CDNS|20260123|11:56:20.242483|S|25|323.01|0|25
C|CDNS|20260123|11:59:14.231967|S|25|323.02|0|25
C|CDNS|20260123|11:59:14.231968|S|12|323.01|0|12
C|CDNS|20260123|12:03:06.150851|S|1|322.54|0|1
C|CDNS|20260123|12:03:17.034404|S|20|322.59|0|20
C|CDNS|20260123|12:03:17.034441|S|4|322.59|0|4
C|CDNS|20260123|12:03:17.034442|S|16|322.59|0|16
C|CDNS|20260123|12:10:05.419791|S|25|322.5|0|25
C|CDNS|20260123|12:10:05.419879|S|15|322.5|0|15
C|CDNS|20260123|12:12:28.377167|S|25|322.84|0|25
C|CDNS|20260123|12:12:40.458306|S|15|322.84|0|15
C|CDNS|20260123|12:14:21.566186|S|11|322.84|0|11
C|CDNS|20260123|12:14:21.566276|S|29|322.84|0|29
C|CDNS|20260123|12:16:06.817950|S|15|322.59|0|15
C|CDNS|20260123|12:16:06.820359|S|15|322.58|0|15
C|CDNS|20260123|12:20:04.412161|S|23|323.09|0|23
C|CDNS|20260123|12:37:51.964229|S|16|322.03|0|16
C|CDNS|20260123|12:46:15.219009|S|40|320.83|0|40
C|CDNS|20260123|12:47:13.717048|S|20|320.69|0|20
C|CDNS|20260123|12:47:13.717067|S|19|320.69|0|19
C|CDNS|20260123|12:47:13.717126|S|1|320.69|0|1
C|CDNS|20260123|12:50:57.991240|S|1|320.725|0|1
C|CDNS|20260123|12:54:53.220242|S|20|320.94|0|20
C|CDNS|20260123|12:54:53.506283|S|20|320.94|0|20
C|CDNS|20260123|12:55:29.817989|S|40|320.9|0|40
C|CDNS|20260123|13:10:09.520601|S|20|321.2|0|20
C|CDNS|20260123|13:10:09.520635|S|20|321.2|0|20
C|CDNS|20260123|13:12:15.678486|S|40|321.22|0|40
C|CDNS|20260123|13:12:17.834151|S|5|321.28|0|5
C|CDNS|20260123|13:12:55.268184|S|40|321.1|0|40
C|CDNS|20260123|13:13:35.185026|S|20|321.06|0|20
C|CDNS|20260123|13:13:35.185088|S|20|321.06|0|20
C|CDNS|20260123|13:20:38.297221|S|20|320.91|0|20
C|CDNS|20260123|13:20:38.297290|S|7|320.91|0|7
C|CDNS|20260123|13:20:38.297307|S|13|320.91|0|13
C|CDNS|20260123|13:29:39.006156|S|40|320.92|0|40
C|CDNS|20260123|13:30:19.824334|S|40|321.19|0|40
C|CDNS|20260123|13:31:46.342826|S|40|321.26|0|40
C|CDNS|20260123|13:42:59.008743|S|40|319.595|0|40
C|CDNS|20260123|13:43:00.015405|S|40|319.595|0|40
C|CDNS|20260123|13:43:00.020623|S|16|319.71|0|16
C|CDNS|20260123|13:52:02.641119|S|39|319.32|0|39
C|CDNS|20260123|13:54:26.576488|S|2|318.99|0|2
C|CDNS|20260123|13:54:26.576522|S|21|318.99|0|21
C|CDNS|20260123|13:54:26.576534|S|4|318.99|0|4
C|CDNS|20260123|13:54:26.576582|S|13|318.99|0|13
C|CDNS|20260123|13:57:07.671688|S|40|319.3|0|40
C|CDNS|20260123|14:11:22.769488|S|40|318.98|0|40
C|CDNS|20260123|14:30:31.297937|S|40|318.78|0|40
C|CDNS|20260123|14:31:42.917469|S|40|318.84|0|40
C|CDNS|20260123|14:34:08.497724|S|3|318.62|0|3
C|CDNS|20260123|14:34:08.924626|S|1|318.62|0|1
C|CDNS|20260123|14:34:25.648735|S|20|318.62|0|20
C|CDNS|20260123|14:36:11.976760|S|5|318.53|0|5
C|CDNS|20260123|14:37:01.619174|S|40|318.42|0|40
C|CDNS|20260123|14:37:15.111182|S|40|318.46|0|40
C|CDNS|20260123|14:40:03.176233|S|5|318.28|0|5
C|CDNS|20260123|14:56:08.818402|S|40|318.64|0|40
C|CDNS|20260123|14:56:08.846543|S|40|318.71|0|40
C|CDNS|20260123|15:10:44.840386|S|14|317.89|0|14
C|CDNS|20260123|15:10:44.840521|S|66|317.89|0|66
C|CDNS|20260123|15:11:05.051197|S|12|317.95|0|12
C|CDNS|20260123|15:11:05.051198|S|40|317.96|0|40
C|CDNS|20260123|15:11:40.152576|S|40|317.9|0|40
C|CDNS|20260123|15:11:55.944497|S|40|317.995|0|40
C|CDNS|20260123|15:12:06.969699|S|40|318.09|0|40
C|CDNS|20260123|15:15:22.548588|S|22|318.07|0|22
C|CDNS|20260123|15:15:22.548589|S|18|318.07|0|18
C|CDNS|20260123|15:15:37.968729|S|37|318.12|0|37
C|CDNS|20260123|15:15:38.842961|S|3|318.12|0|3
C|CDNS|20260123|15:20:11.198729|S|40|317.86|0|40
C|CDNS|20260123|15:21:46.687913|S|40|317.59|0|40
C|CDNS|20260123|15:22:38.831333|S|35|317.46|0|35
C|CDNS|20260123|15:22:38.831404|S|4|317.46|0|4
C|CDNS|20260123|15:22:38.831433|S|1|317.46|0|1
C|CDNS|20260123|15:23:58.253720|S|25|317.22|0|25
C|CDNS|20260123|15:26:08.632462|S|1|317.18|0|1
C|CDNS|20260123|15:26:08.633671|S|39|317.18|0|39
C|CDNS|20260123|15:27:03.017708|S|40|317.23|0|40
C|CDNS|20260123|15:27:08.662640|S|40|317.43|0|40
C|CDNS|20260123|15:27:42.664159|S|40|317.6|0|40
C|CDNS|20260123|15:51:10.005675|S|25|318.22|0|25
C|CDNS|20260123|15:57:44.604247|S|8|318.03|0|8
C|CDNS|20260123|15:59:06.109855|S|11|318.4|0|11
C|CDNS|20260123|15:59:54.806854|S|13|318.28|0|13
C|CDP|20260123|10:29:25.317924|S|4|30.61|0|4
C|CDP|20260123|12:05:05.778946|S|1|30.57|0|1
C|CDP|20260123|13:40:27.990442|S|1|30.37|0|1
C|CDP|20260123|13:41:52.787658|S|1|30.4|0|1
C|CDP|20260123|13:45:13.160153|S|3|30.49|0|3
C|CDP|20260123|13:45:13.162571|S|4|30.48|0|4
C|CDP|20260123|14:06:45.086935|S|1|30.6|0|1
C|CDP|20260123|14:06:45.091697|S|65|30.6|0|65
C|CDP|20260123|15:07:18.647831|S|4|30.64|0|4
C|CDP|20260123|15:09:57.475721|S|49|30.63|0|49
C|CDP|20260123|15:25:54.476495|S|1|30.58|0|1
C|CDP|20260123|15:25:55.678261|S|150|30.55|0|150
C|CDP|20260123|15:25:55.678335|S|25|30.55|0|25
C|CDP|20260123|15:25:55.678451|S|25|30.55|0|25
C|CDP|20260123|15:25:55.678931|S|25|30.55|0|25
C|CDP|20260123|15:59:21.982242|S|100|30.62|0|100
C|CDRE|20260123|10:49:37.041587|S|1|43.54|0|1
C|CDRO|20260123|12:27:04.196816|S|100|7.93|0|100
C|CDT|20260123|11:16:36.479661|S|53|1.24|0|53
C|CDT|20260123|11:35:59.430137|E|100|1.23|0|100
C|CDT|20260123|13:07:55.087156|E|100|1.2|0|100
C|CDW|20260123|12:05:36.648599|S|25|127.335|0|25
C|CDW|20260123|12:05:36.648668|S|25|127.335|0|25
C|CDW|20260123|12:05:36.648736|S|25|127.335|0|25
C|CDW|20260123|12:05:36.648806|S|25|127.335|0|25
C|CDW|20260123|12:05:36.648884|S|25|127.335|0|25
C|CDW|20260123|12:07:21.917594|S|100|127.36|0|100
C|CDW|20260123|12:07:21.922178|S|100|127.43|0|100
C|CDW|20260123|12:08:10.665208|S|25|127.3|0|25
C|CDW|20260123|12:08:10.665208|S|7|127.3|0|7
C|CDW|20260123|12:09:34.980226|S|25|127.3|0|25
C|CDW|20260123|12:09:34.980234|S|50|127.3|0|50
C|CDW|20260123|12:09:34.980245|S|200|127.3|0|200
C|CDW|20260123|12:09:34.980260|S|100|127.3|0|100
C|CDW|20260123|12:09:34.980266|S|25|127.3|0|25
C|CDW|20260123|12:09:34.980275|S|100|127.3|0|100
C|CDW|20260123|12:09:34.980757|S|97|127.37|0|97
C|CDW|20260123|12:09:34.981144|S|50|127.33|0|50
C|CDW|20260123|12:09:48.830307|S|25|127.3|0|25
C|CDW|20260123|12:09:48.846700|S|25|127.3|0|25
C|CDW|20260123|12:09:48.846761|S|25|127.3|0|25
C|CDW|20260123|12:09:48.846819|S|25|127.3|0|25
C|CDW|20260123|12:09:48.846876|S|25|127.3|0|25
C|CDW|20260123|12:09:48.846935|S|25|127.3|0|25
C|CDW|20260123|12:09:48.847283|S|25|127.3|0|25
C|CDW|20260123|12:09:48.847332|S|25|127.3|0|25
C|CDW|20260123|12:09:48.847390|S|25|127.3|0|25
C|CDW|20260123|12:09:48.847446|S|25|127.3|0|25
C|CDW|20260123|12:09:48.847503|S|25|127.3|0|25
C|CDW|20260123|12:09:48.847873|S|25|127.3|0|25
C|CDW|20260123|12:09:48.848456|S|25|127.3|0|25
C|CDW|20260123|12:09:48.849039|S|25|127.3|0|25
C|CDW|20260123|12:10:36.119199|S|25|127.3|0|25
C|CDW|20260123|12:10:36.119809|S|25|127.3|0|25
C|CDW|20260123|12:10:36.120720|S|25|127.3|0|25
C|CDW|20260123|12:10:36.120777|S|25|127.3|0|25
C|CDW|20260123|12:10:36.120833|S|25|127.3|0|25
C|CDW|20260123|12:10:36.120889|S|25|127.3|0|25
C|CDW|20260123|12:10:36.120944|S|25|127.3|0|25
C|CDW|20260123|12:10:36.121000|S|25|127.3|0|25
C|CDW|20260123|12:10:36.121057|S|25|127.3|0|25
C|CDW|20260123|12:10:36.121112|S|25|127.3|0|25
C|CDW|20260123|12:10:36.121168|S|25|127.3|0|25
C|CDW|20260123|12:10:36.153024|S|200|127.3|0|200
C|CDW|20260123|12:10:36.153058|S|5|127.3|0|5
C|CDW|20260123|12:10:36.153081|S|20|127.3|0|20
C|CDW|20260123|12:22:36.247185|S|105|127.3|0|105
C|CDW|20260123|12:22:45.944219|S|52|127.3|0|52
C|CDW|20260123|12:23:41.725700|S|3|127.3|0|3
C|CDW|20260123|12:23:41.725720|S|3|127.3|0|3
C|CDW|20260123|12:23:41.725720|S|3|127.3|0|3
C|CDW|20260123|12:23:41.725739|S|25|127.3|0|25
C|CDW|20260123|12:23:41.725756|S|50|127.3|0|50
C|CDW|20260123|12:23:41.725867|S|100|127.3|0|100
C|CDW|20260123|12:23:41.725868|S|100|127.3|0|100
C|CDW|20260123|12:23:41.726008|S|25|127.3|0|25
C|CDW|20260123|12:23:41.726093|S|3|127.35|0|3
C|CDW|20260123|12:23:41.726101|S|20|127.35|0|20
C|CDW|20260123|12:23:41.726350|S|25|127.34|0|25
C|CDW|20260123|12:23:41.726574|S|25|127.34|0|25
C|CDW|20260123|12:23:41.726824|S|25|127.31|0|25
C|CDW|20260123|12:23:41.727232|S|50|127.31|0|50
C|CDW|20260123|12:23:41.727390|S|25|127.31|0|25
C|CDW|20260123|12:23:41.727442|S|20|127.31|0|20
C|CDW|20260123|12:23:41.727538|S|25|127.31|0|25
C|CDW|20260123|12:23:41.727668|S|25|127.31|0|25
C|CDW|20260123|12:23:41.727675|S|4|127.31|0|4
C|CDW|20260123|12:23:41.727709|S|50|127.31|0|50
C|CDW|20260123|12:23:41.727775|S|25|127.31|0|25
C|CDW|20260123|12:23:41.727808|S|11|127.33|0|11
C|CDW|20260123|12:23:41.727835|S|4|127.33|0|4
C|CDW|20260123|12:23:41.727974|S|25|127.33|0|25
C|CDW|20260123|12:23:41.727984|S|172|127.33|0|172
C|CDW|20260123|12:35:23.145171|S|7|127.5|0|7
C|CDW|20260123|12:35:23.145197|S|100|127.5|0|100
C|CDW|20260123|12:35:23.145197|S|25|127.5|0|25
C|CDW|20260123|12:35:23.145198|S|7|127.5|0|7
C|CDW|20260123|12:35:23.145601|S|50|127.45|0|50
C|CDW|20260123|12:38:16.734031|S|11|127.52|0|11
C|CDW|20260123|12:39:11.268966|S|200|127.5|0|200
C|CDW|20260123|13:09:30.369137|S|25|127|0|25
C|CDW|20260123|13:09:30.422910|S|100|127|0|100
C|CDW|20260123|13:09:30.424297|S|100|127|0|100
C|CDW|20260123|13:09:30.424528|S|100|127|0|100
C|CDW|20260123|13:11:32.612991|S|100|127.08|0|100
C|CDW|20260123|13:12:03.181681|S|100|127.13|0|100
C|CDW|20260123|13:12:03.182217|S|40|127.13|0|40
C|CDW|20260123|13:27:53.661835|S|4|127.4|0|4
C|CDW|20260123|14:41:00.494043|S|135|126.12|0|135
C|CDW|20260123|14:42:28.482214|S|100|126.03|0|100
C|CDW|20260123|15:45:56.713864|S|25|126.46|0|25
C|CDW|20260123|15:46:31.253189|S|50|126.42|0|50
C|CDW|20260123|15:56:34.175240|S|3|126.27|0|3
C|CDW|20260123|15:56:34.175315|S|9|126.27|0|9
C|CDW|20260123|15:56:34.175361|S|133|126.27|0|133
C|CDW|20260123|15:58:18.879345|S|100|125.96|0|100
C|CDXS|20260123|10:02:52.769985|S|100|1.88|0|100
C|CDXS|20260123|10:03:32.460514|S|100|1.86|0|100
C|CDXS|20260123|10:40:18.892652|S|6|1.8|0|6
C|CDXS|20260123|10:56:20.607594|S|6|1.8|0|6
C|CDXS|20260123|12:01:18.865006|S|100|1.76|0|100
C|CDXS|20260123|12:02:30.092952|S|100|1.76|0|100
C|CDXS|20260123|12:51:00.502451|S|34|1.755|0|34
C|CDXS|20260123|12:51:38.369303|S|66|1.755|0|66
C|CDXS|20260123|13:23:01.599826|S|100|1.745|0|100
C|CDXS|20260123|14:04:40.550098|S|10|1.71|0|10
C|CDXS|20260123|14:05:24.626884|S|11|1.71|0|11
C|CDXS|20260123|14:09:52.628790|S|100|1.71|0|100
C|CDXS|20260123|14:10:12.014805|S|100|1.71|0|100
C|CDXS|20260123|14:11:46.887841|S|100|1.71|0|100
C|CDXS|20260123|14:12:06.907995|S|100|1.71|0|100
C|CDXS|20260123|14:14:01.827896|S|100|1.71|0|100
C|CDXS|20260123|14:14:16.487872|S|100|1.71|0|100
C|CDXS|20260123|14:14:37.427928|S|100|1.71|0|100
C|CDXS|20260123|14:14:52.208758|S|100|1.71|0|100
C|CDXS|20260123|14:15:02.604559|S|100|1.71|0|100
C|CDXS|20260123|14:17:27.039156|S|27|1.72|0|27
C|CDXS|20260123|14:17:34.588323|S|100|1.71|0|100
C|CDXS|20260123|14:17:47.408328|S|100|1.71|0|100
C|CDXS|20260123|14:18:05.068593|S|100|1.71|0|100
C|CDXS|20260123|14:19:17.368349|S|100|1.71|0|100
C|CDXS|20260123|14:19:33.908449|S|100|1.71|0|100
C|CDXS|20260123|14:19:53.208389|S|100|1.71|0|100
C|CDXS|20260123|14:24:53.387897|S|100|1.71|0|100
C|CDXS|20260123|14:26:01.648315|S|100|1.71|0|100
C|CDXS|20260123|14:27:04.067967|S|100|1.715|0|100
C|CDXS|20260123|14:27:21.027873|S|100|1.71|0|100
C|CDXS|20260123|14:50:29.567915|S|100|1.71|0|100
C|CDXS|20260123|14:50:42.013777|S|100|1.71|0|100
C|CDXS|20260123|14:51:23.109617|S|100|1.71|0|100
C|CDXS|20260123|15:01:34.227806|S|100|1.7|0|100
C|CDXS|20260123|15:02:04.047928|S|100|1.7|0|100
C|CDXS|20260123|15:02:29.570187|S|100|1.7|0|100
C|CDXS|20260123|15:02:43.188338|S|100|1.7|0|100
C|CDXS|20260123|15:03:33.467986|S|100|1.7|0|100
C|CDXS|20260123|15:03:52.047850|S|100|1.7|0|100
C|CDXS|20260123|15:04:06.667839|S|100|1.7|0|100
C|CDXS|20260123|15:04:32.347879|S|100|1.7|0|100
C|CDXS|20260123|15:05:00.848604|S|100|1.7|0|100
C|CDXS|20260123|15:05:27.088312|S|100|1.7|0|100
C|CDXS|20260123|15:06:10.587944|S|100|1.7|0|100
C|CDXS|20260123|15:06:27.455415|S|100|1.7|0|100
C|CDXS|20260123|15:14:03.367896|S|100|1.705|0|100
C|CDXS|20260123|15:14:50.427842|S|100|1.7|0|100
C|CDXS|20260123|15:15:04.208350|S|100|1.7|0|100
C|CDXS|20260123|15:15:17.649651|S|100|1.7|0|100
C|CDXS|20260123|15:29:37.113107|S|50|1.71|0|50
C|CDXS|20260123|15:30:41.057100|S|88|1.71|0|88
C|CDXS|20260123|15:36:30.795401|S|100|1.695|0|100
C|CDXS|20260123|15:55:00.403322|S|200|1.69|0|200
C|CDXS|20260123|15:58:48.215372|S|27|1.685|0|27
C|CDXS|20260123|15:59:48.478279|S|29|1.68|0|29
C|CDXS|20260123|15:59:48.900889|S|64|1.68|0|64
C|CDXS|20260123|15:59:49.334582|S|12|1.68|0|12
C|CDXS|20260123|15:59:50.000836|S|140|1.68|0|140
C|CDXS|20260123|15:59:52.434134|S|21|1.69|0|21
C|CDZI|20260123|09:35:40.556045|S|11|6.48|0|11
C|CDZI|20260123|09:35:40.556061|S|11|6.48|0|11
C|CDZI|20260123|10:09:43.523188|S|100|6.55|0|100
C|CDZI|20260123|10:10:40.522174|S|119|6.65|0|119
C|CDZI|20260123|10:10:40.522175|S|33|6.65|0|33
C|CDZI|20260123|10:10:40.522197|S|67|6.65|0|67
C|CDZI|20260123|10:23:10.481086|S|113|6.76|0|113
C|CDZI|20260123|11:53:46.636563|S|3|6.82|0|3
C|CDZI|20260123|11:53:46.636571|S|3|6.82|0|3
C|CDZI|20260123|12:19:55.521520|S|100|6.81|0|100
C|CDZI|20260123|15:05:23.382819|S|3|6.73|0|3
C|CDZI|20260123|15:28:32.148634|S|9|6.68|0|9
C|CDZI|20260123|15:57:43.062197|S|100|6.595|0|100
C|CE|20260123|10:03:08.858747|S|100|47.62|0|100
C|CE|20260123|10:09:25.728700|S|13|47.51|0|13
C|CE|20260123|10:10:00.260049|S|70|47.5|0|70
C|CE|20260123|10:18:43.675959|S|1|47.55|0|1
C|CE|20260123|10:36:52.690533|S|100|47.92|0|100
C|CE|20260123|11:09:31.854175|S|1|47.7|0|1
C|CE|20260123|11:09:31.854202|S|13|47.7|0|13
C|CE|20260123|11:09:31.854219|S|13|47.7|0|13
C|CE|20260123|11:44:14.954192|S|1|47.75|0|1
C|CE|20260123|12:24:33.281341|S|1|47.555|0|1
C|CE|20260123|14:06:25.374378|S|248|47.55|0|248
C|CE|20260123|15:47:10.269311|S|100|47.47|0|100
C|CE|20260123|15:57:03.484193|S|50|47.53|0|50
C|CECO|20260123|12:02:47.570379|S|35|68.12|0|35
C|CECO|20260123|13:24:11.932826|S|5|67.67|0|5
C|CECO|20260123|13:25:29.931309|S|5|67.66|0|5
C|CECO|20260123|13:26:16.042304|S|5|67.66|0|5
C|CECO|20260123|13:26:47.334651|S|5|67.66|0|5
C|CECO|20260123|13:27:08.319996|S|5|67.66|0|5
C|CECO|20260123|13:27:39.251087|S|5|67.66|0|5
C|CECO|20260123|13:27:53.454687|S|2|67.66|0|2
C|CECO|20260123|13:27:58.511967|S|5|67.66|0|5
C|CECO|20260123|13:29:17.464186|S|5|67.67|0|5
C|CECO|20260123|13:29:45.606843|S|5|67.66|0|5
C|CECO|20260123|13:29:55.056709|S|2|67.66|0|2
C|CECO|20260123|13:30:19.947416|S|5|67.66|0|5
C|CECO|20260123|13:30:24.579212|S|3|67.66|0|3
C|CECO|20260123|13:33:30.995085|S|3|67.66|0|3
C|CECO|20260123|13:33:30.995153|S|50|67.66|0|50
C|CECO|20260123|13:34:25.142913|S|30|67.37|0|30
C|CECO|20260123|13:34:51.885175|S|1|67.37|0|1
C|CECO|20260123|13:35:13.102809|S|1|67.38|0|1
C|CECO|20260123|13:37:11.793886|S|8|67.4|0|8
C|CECO|20260123|13:38:08.622894|S|8|67.4|0|8
C|CECO|20260123|13:38:45.282932|S|8|67.4|0|8
C|CECO|20260123|13:38:47.717766|S|1|67.4|0|1
C|CECO|20260123|13:38:57.751579|S|3|67.4|0|3
C|CECO|20260123|13:43:10.092298|S|1|67.39|0|1
C|CECO|20260123|13:55:05.557123|S|28|67.97|0|28
C|CECO|20260123|15:46:58.899573|S|13|68.17|0|13
C|CECO|20260123|15:59:47.401357|S|58|68.35|0|58
C|CEF|20260123|09:32:11.577290|S|100|55.86|0|100
C|CEF|20260123|10:22:38.641933|S|100|56.08|0|100
C|CEF|20260123|12:16:03.887721|S|100|56.635|0|100
C|CEF|20260123|12:31:03.947836|S|1|56.68|0|1
C|CEF|20260123|12:31:06.628966|S|100|56.68|0|100
C|CEF|20260123|12:31:08.151695|S|100|56.68|0|100
C|CEF|20260123|13:46:50.541900|S|7|56.51|0|7
C|CEF|20260123|15:19:29.569954|S|100|56.96|0|100
C|CEF|20260123|15:58:46.055424|S|100|57.015|0|100
C|CEFS|20260123|13:20:47.304402|S|1|23.16|0|1
C|CEFS|20260123|13:25:21.570198|S|63|23.16|0|63
C|CEFS|20260123|13:25:21.570253|S|126|23.16|0|126
C|CEFS|20260123|13:25:21.570361|S|10|23.16|0|10
C|CEG|20260123|09:33:35.104540|S|3|286.785|0|3
C|CEG|20260123|09:38:38.145367|S|40|290.41|0|40
C|CEG|20260123|09:39:03.065389|S|40|291.32|0|40
C|CEG|20260123|09:39:48.027426|S|40|290.87|0|40
C|CEG|20260123|09:39:48.050738|S|40|291.23|0|40
C|CEG|20260123|09:47:20.696269|S|40|290.86|0|40
C|CEG|20260123|09:50:46.647317|S|40|290.27|0|40
C|CEG|20260123|09:50:46.647317|S|40|290.27|0|40
C|CEG|20260123|09:50:46.647317|S|40|290.27|0|40
C|CEG|20260123|09:54:07.103587|S|75|290.89|0|75
C|CEG|20260123|09:54:13.427021|S|40|290.92|0|40
C|CEG|20260123|10:00:06.075870|S|100|290.06|0|100
C|CEG|20260123|10:00:06.075870|S|50|290.07|0|50
C|CEG|20260123|10:00:06.075870|S|90|290.11|0|90
C|CEG|20260123|10:01:30.643489|S|5|290.05|0|5
C|CEG|20260123|10:01:30.643489|S|35|290.03|0|35
C|CEG|20260123|10:14:41.879116|S|9|289.72|0|9
C|CEG|20260123|10:26:48.851431|S|40|289.19|0|40
C|CEG|20260123|10:26:50.245649|S|42|289.23|0|42
C|CEG|20260123|10:29:40.754820|S|40|289.26|0|40
C|CEG|20260123|10:35:50.429985|S|40|290.31|0|40
C|CEG|20260123|10:37:33.585847|S|40|290.63|0|40
C|CEG|20260123|10:59:50.326682|S|40|289.63|0|40
C|CEG|20260123|11:04:56.284907|S|1|289.82|0|1
C|CEG|20260123|11:15:56.278176|S|40|289.62|0|40
C|CEG|20260123|11:18:20.532520|S|40|289.77|0|40
C|CEG|20260123|11:32:43.685619|S|48|289.27|0|48
C|CEG|20260123|11:39:43.217105|S|50|289.52|0|50
C|CEG|20260123|11:48:14.081402|S|30|290.09|0|30
C|CEG|20260123|11:51:40.275572|S|25|290.96|0|25
C|CEG|20260123|11:53:03.834060|S|100|290.56|0|100
C|CEG|20260123|11:59:53.493588|S|40|289.81|0|40
C|CEG|20260123|12:00:14.001478|S|2|289.81|0|2
C|CEG|20260123|13:01:27.346407|S|21|288.83|0|21
C|CEG|20260123|13:38:24.034603|S|80|289.69|0|80
C|CEG|20260123|13:44:20.247018|S|24|289.69|0|24
C|CEG|20260123|13:51:29.019647|S|40|289.25|0|40
C|CEG|20260123|14:11:45.249002|S|40|288.8|0|40
C|CEG|20260123|14:11:45.249002|S|10|288.8|0|10
C|CEG|20260123|14:12:25.136379|S|15|289.15|0|15
C|CEG|20260123|14:12:58.517247|S|40|288.93|0|40
C|CEG|20260123|14:12:58.517271|S|50|288.93|0|50
C|CEG|20260123|14:12:58.517296|S|1|288.93|0|1
C|CEG|20260123|14:13:44.010522|S|50|288.93|0|50
C|CEG|20260123|14:13:44.010554|S|67|288.93|0|67
C|CEG|20260123|14:16:15.201325|S|19|288.61|0|19
C|CEG|20260123|14:18:25.875503|S|19|288.44|0|19
C|CEG|20260123|14:18:25.875503|S|10|288.42|0|10
C|CEG|20260123|14:20:21.616135|S|29|288.51|0|29
C|CEG|20260123|14:20:41.226514|S|6|288.51|0|6
C|CEG|20260123|14:21:19.588132|S|16|288.66|0|16
C|CEG|20260123|14:22:51.014652|S|40|288.54|0|40
C|CEG|20260123|14:22:51.014897|S|40|288.54|0|40
C|CEG|20260123|14:22:51.018043|S|80|288.54|0|80
C|CEG|20260123|14:25:27.591105|S|26|288.31|0|26
C|CEG|20260123|14:29:24.528257|S|2|288.1|0|2
C|CEG|20260123|14:29:59.696936|S|40|288|0|40
C|CEG|20260123|14:29:59.696946|S|38|288|0|38
C|CEG|20260123|14:29:59.697335|S|2|288|0|2
C|CEG|20260123|14:30:31.819225|S|19|287.92|0|19
C|CEG|20260123|14:31:27.852828|S|9|288.02|0|9
C|CEG|20260123|14:32:31.335826|S|12|288.03|0|12
C|CEG|20260123|14:36:01.313722|S|69|287.71|0|69
C|CEG|20260123|14:37:23.293650|S|30|287.56|0|30
C|CEG|20260123|14:37:23.293650|S|10|287.54|0|10
C|CEG|20260123|14:37:32.991978|S|40|287.28|0|40
C|CEG|20260123|14:37:49.290851|S|10|287.21|0|10
C|CEG|20260123|14:39:17.029509|S|24|287.23|0|24
C|CEG|20260123|14:42:28.728729|S|11|287.18|0|11
C|CEG|20260123|14:47:14.253684|S|15|287.03|0|15
C|CEG|20260123|14:58:30.240589|S|45|287.81|0|45
C|CEG|20260123|14:59:54.860852|S|50|287.81|0|50
C|CEG|20260123|15:00:02.469536|S|39|287.72|0|39
C|CEG|20260123|15:00:02.469536|S|1|287.72|0|1
C|CEG|20260123|15:00:02.469547|S|40|287.72|0|40
C|CEG|20260123|15:00:02.470164|S|40|287.72|0|40
C|CEG|20260123|15:00:03.164696|S|1|287.72|0|1
C|CEG|20260123|15:04:45.236656|S|38|286.85|0|38
C|CEG|20260123|15:22:28.047520|S|1|288.375|0|1
C|CEG|20260123|15:28:43.017947|S|40|288.24|0|40
C|CEG|20260123|15:28:43.018099|S|40|288.23|0|40
C|CEG|20260123|15:32:07.458848|S|34|287.86|0|34
C|CEG|20260123|15:32:57.126467|S|40|288.13|0|40
C|CEG|20260123|15:33:01.064931|S|40|288.13|0|40
C|CEG|20260123|15:40:27.675266|S|20|288.11|0|20
C|CEG|20260123|15:40:27.675858|S|40|288.06|0|40
C|CEG|20260123|15:40:27.675942|S|40|288.06|0|40
C|CEG|20260123|15:40:27.676022|S|40|288.06|0|40
C|CEG|20260123|15:40:27.676113|S|40|288.06|0|40
C|CEG|20260123|15:41:16.339206|S|37|288|0|37
C|CEG|20260123|15:43:16.804116|S|34|287.98|0|34
C|CEG|20260123|15:47:24.348949|S|40|288.95|0|40
C|CEG|20260123|15:47:24.349055|S|34|288.95|0|34
C|CEG|20260123|15:47:24.349137|S|40|288.95|0|40
C|CEG|20260123|15:47:24.349137|S|6|288.95|0|6
C|CEG|20260123|15:47:25.686989|S|40|288.95|0|40
C|CEG|20260123|15:47:35.125183|S|20|288.95|0|20
C|CEG|20260123|15:47:35.125183|S|80|288.96|0|80
C|CEG|20260123|15:47:35.125302|S|20|288.95|0|20
C|CEG|20260123|15:47:35.125302|S|40|288.95|0|40
C|CEG|20260123|15:47:35.125321|S|40|288.95|0|40
C|CEG|20260123|15:47:35.125322|S|20|288.95|0|20
C|CEG|20260123|15:47:35.125344|S|20|288.95|0|20
C|CEG|20260123|15:47:35.125344|S|40|288.95|0|40
C|CEG|20260123|15:50:10.199207|S|28|288.89|0|28
C|CEG|20260123|15:51:28.772238|S|39|288.77|0|39
C|CEG|20260123|15:51:28.772238|S|1|288.83|0|1
C|CEG|20260123|15:51:28.772346|S|1|288.77|0|1
C|CEG|20260123|15:51:28.772346|S|40|288.77|0|40
C|CEG|20260123|15:51:28.772424|S|40|288.77|0|40
C|CEG|20260123|15:51:28.772937|S|40|288.77|0|40
C|CEG|20260123|15:51:28.773644|S|40|288.77|0|40
C|CEG|20260123|15:51:28.773991|S|40|288.77|0|40
C|CEG|20260123|15:51:28.774055|S|40|288.77|0|40
C|CEG|20260123|15:51:28.774525|S|11|288.77|0|11
C|CEG|20260123|15:51:28.774942|S|28|288.77|0|28
C|CEG|20260123|15:51:29.056768|S|14|288.77|0|14
C|CEG|20260123|15:51:29.056937|S|26|288.77|0|26
C|CEG|20260123|15:51:29.056937|S|40|288.77|0|40
C|CEG|20260123|15:51:35.046143|S|4|288.66|0|4
C|CEG|20260123|15:51:35.046152|S|3|288.66|0|3
C|CEG|20260123|15:51:35.046218|S|33|288.66|0|33
C|CEG|20260123|15:52:28.713828|S|81|288.78|0|81
C|CEG|20260123|15:52:28.713829|S|39|288.77|0|39
C|CEG|20260123|15:52:28.713829|S|40|288.77|0|40
C|CEG|20260123|15:53:32.956592|S|1|288.92|0|1
C|CEG|20260123|15:53:36.872646|S|40|288.85|0|40
C|CEG|20260123|15:53:36.872647|S|40|288.85|0|40
C|CEG|20260123|15:53:36.872647|S|40|288.85|0|40
C|CEG|20260123|15:53:36.873392|S|40|288.85|0|40
C|CEG|20260123|15:53:36.873392|S|40|288.85|0|40
C|CEG|20260123|15:53:36.873859|S|40|288.85|0|40
C|CEG|20260123|15:53:36.873859|S|40|288.85|0|40
C|CEG|20260123|15:53:36.874314|S|21|288.85|0|21
C|CEG|20260123|15:53:44.254943|S|19|288.85|0|19
C|CEG|20260123|15:53:44.254944|S|1|288.85|0|1
C|CEG|20260123|15:53:44.938853|S|40|288.86|0|40
C|CEG|20260123|15:53:51.551742|S|13|288.86|0|13
C|CEG|20260123|15:54:00.688995|S|40|288.85|0|40
C|CEG|20260123|15:54:00.688996|S|21|288.85|0|21
C|CEG|20260123|15:54:00.688996|S|39|288.85|0|39
C|CEG|20260123|15:54:00.689036|S|40|288.85|0|40
C|CEG|20260123|15:54:02.458758|S|41|288.85|0|41
C|CEG|20260123|15:54:02.458758|S|39|288.85|0|39
C|CEG|20260123|15:54:03.643847|S|80|288.85|0|80
C|CEG|20260123|15:54:03.648051|S|1|288.85|0|1
C|CEG|20260123|15:54:03.648051|S|40|288.84|0|40
C|CEG|20260123|15:54:03.648052|S|39|288.84|0|39
C|CEG|20260123|15:54:08.806749|S|40|288.85|0|40
C|CEG|20260123|15:54:10.254779|S|47|288.85|0|47
C|CEG|20260123|15:54:10.255549|S|40|288.84|0|40
C|CEG|20260123|15:54:17.015653|S|10|288.84|0|10
C|CEG|20260123|15:54:17.015653|S|25|288.84|0|25
C|CEG|20260123|15:54:17.015741|S|25|288.84|0|25
C|CEG|20260123|15:54:17.015742|S|25|288.84|0|25
C|CEG|20260123|15:54:17.015743|S|21|288.84|0|21
C|CEG|20260123|15:54:17.082414|S|4|288.84|0|4
C|CEG|20260123|15:54:28.265013|S|4|288.84|0|4
C|CEG|20260123|15:54:28.265150|S|4|288.84|0|4
C|CEG|20260123|15:54:28.265321|S|100|288.83|0|100
C|CEG|20260123|15:54:28.265343|S|7|288.83|0|7
C|CEG|20260123|15:54:28.265343|S|93|288.83|0|93
C|CEG|20260123|15:54:28.265579|S|27|288.83|0|27
C|CEG|20260123|15:54:28.267641|S|40|288.77|0|40
C|CEG|20260123|15:54:28.267756|S|40|288.77|0|40
C|CEG|20260123|15:54:55.181292|S|1|289.04|0|1
C|CEG|20260123|15:54:55.207658|S|12|288.99|0|12
C|CEG|20260123|15:54:55.207772|S|11|288.99|0|11
C|CEG|20260123|15:54:55.971466|S|17|288.99|0|17
C|CEG|20260123|15:54:59.710188|S|40|289.065|0|40
C|CEG|20260123|15:55:01.254152|S|40|288.79|0|40
C|CEG|20260123|15:55:01.254153|S|40|288.79|0|40
C|CEG|20260123|15:55:32.571180|S|40|288.62|0|40
C|CEG|20260123|15:55:32.574440|S|40|288.62|0|40
C|CEG|20260123|15:55:32.574440|S|60|288.62|0|60
C|CEG|20260123|15:55:32.574599|S|20|288.62|0|20
C|CEG|20260123|15:55:32.574599|S|40|288.62|0|40
C|CEG|20260123|15:56:14.976104|S|31|288.79|0|31
C|CEG|20260123|15:56:15.217944|S|95|288.79|0|95
C|CEG|20260123|15:56:17.218672|S|40|288.73|0|40
C|CEG|20260123|15:56:17.218684|S|40|288.73|0|40
C|CEG|20260123|15:56:17.218684|S|29|288.73|0|29
C|CEG|20260123|15:56:17.218742|S|20|288.73|0|20
C|CEG|20260123|15:56:17.221642|S|40|288.73|0|40
C|CEG|20260123|15:56:17.221642|S|20|288.73|0|20
C|CEG|20260123|15:56:17.221643|S|11|288.73|0|11
C|CEG|20260123|15:58:39.074352|S|25|289.01|0|25
C|CEG|20260123|15:59:36.591917|S|12|288.99|0|12
C|CEG|20260123|15:59:36.591917|S|40|288.99|0|40
C|CEG|20260123|15:59:36.591917|S|100|289|0|100
C|CEG|20260123|15:59:43.562293|S|40|288.97|0|40
C|CELC|20260123|09:30:15.666933|S|100|105.41|0|100
C|CELC|20260123|10:19:24.754699|S|200|109.94|0|200
C|CELC|20260123|10:29:03.536357|S|100|111.59|0|100
C|CELC|20260123|10:40:32.366087|S|146|110.605|0|146
C|CELC|20260123|10:56:29.470532|S|10|109.75|0|10
C|CELC|20260123|10:58:26.209707|S|3|109.75|0|3
C|CELC|20260123|10:59:50.688505|S|2|109.69|0|2
C|CELC|20260123|11:03:05.359261|S|2|109.99|0|2
C|CELC|20260123|11:05:29.937723|S|1|109.75|0|1
C|CELC|20260123|11:08:55.068459|S|3|110|0|3
C|CELC|20260123|11:08:55.068459|S|5|110.06|0|5
C|CELC|20260123|11:08:55.068459|S|86|110|0|86
C|CELC|20260123|11:45:54.003155|S|27|110.43|0|27
C|CELC|20260123|11:46:32.409187|S|4|110.55|0|4
C|CELC|20260123|11:47:05.046057|S|40|110.52|0|40
C|CELC|20260123|11:47:05.046084|S|40|110.52|0|40
C|CELC|20260123|11:47:05.046094|S|20|110.52|0|20
C|CELC|20260123|11:47:05.046094|S|20|110.51|0|20
C|CELC|20260123|11:47:05.046105|S|20|110.51|0|20
C|CELC|20260123|11:47:29.752339|S|1|109.97|0|1
C|CELC|20260123|11:48:29.501264|S|10|110|0|10
C|CELC|20260123|11:53:10.951297|S|15|109.83|0|15
C|CELC|20260123|11:53:10.951297|S|44|109.8|0|44
C|CELC|20260123|11:53:35.934856|S|2|109.79|0|2
C|CELC|20260123|11:53:40.959395|S|3|109.78|0|3
C|CELC|20260123|11:53:40.959411|S|1|109.78|0|1
C|CELC|20260123|12:02:03.649912|S|59|108.76|0|59
C|CELC|20260123|12:07:00.654846|S|100|108.77|0|100
C|CELC|20260123|12:07:03.611896|S|100|108.77|0|100
C|CELC|20260123|12:10:51.929052|S|1|109.02|0|1
C|CELC|20260123|14:17:21.833447|S|50|111.65|0|50
C|CELC|20260123|14:17:38.670797|S|2|111.65|0|2
C|CELC|20260123|15:35:53.449540|S|20|111.4|0|20
C|CELC|20260123|15:49:00.381422|S|1|111.17|0|1
C|CELC|20260123|15:49:00.381479|S|9|111.17|0|9
C|CELC|20260123|15:50:31.286306|S|5|111.36|0|5
C|CELC|20260123|15:51:09.224867|S|1|111.19|0|1
C|CELC|20260123|15:51:09.224891|S|9|111.19|0|9
C|CELC|20260123|15:52:10.058547|S|10|110.83|0|10
C|CELC|20260123|15:53:08.452631|S|10|110.22|0|10
C|CELC|20260123|15:54:50.478980|S|8|110.15|0|8
C|CELC|20260123|15:55:21.488373|S|2|110.17|0|2
C|CELC|20260123|15:56:04.529209|S|20|110.15|0|20
C|CELC|20260123|15:56:33.488270|S|2|110.13|0|2
C|CELC|20260123|15:56:34.081102|S|1|110.08|0|1
C|CELC|20260123|15:57:01.207707|S|10|110.06|0|10
C|CELC|20260123|15:57:01.207714|S|10|110.05|0|10
C|CELH|20260123|09:31:54.863855|S|25|55.105|0|25
C|CELH|20260123|09:32:10.232088|S|25|55.095|0|25
C|CELH|20260123|09:46:50.726489|S|1|55.6|0|1
C|CELH|20260123|09:50:49.844697|S|25|55.42|0|25
C|CELH|20260123|10:02:43.534544|S|25|55.55|0|25
C|CELH|20260123|10:02:43.534576|S|25|55.55|0|25
C|CELH|20260123|10:09:11.311555|S|25|55.79|0|25
C|CELH|20260123|10:09:11.311858|S|25|55.79|0|25
C|CELH|20260123|10:09:11.353785|S|25|55.785|0|25
C|CELH|20260123|10:09:19.249259|S|25|55.8|0|25
C|CELH|20260123|10:09:19.249348|S|25|55.8|0|25
C|CELH|20260123|10:09:19.249408|S|25|55.8|0|25
C|CELH|20260123|10:09:53.012830|S|111|55.75|0|111
C|CELH|20260123|10:22:33.605378|S|9|55.9|0|9
C|CELH|20260123|10:27:42.332725|S|25|55.84|0|25
C|CELH|20260123|10:27:42.332844|S|25|55.84|0|25
C|CELH|20260123|10:27:42.332946|S|25|55.84|0|25
C|CELH|20260123|10:27:42.332970|S|25|55.84|0|25
C|CELH|20260123|10:36:04.003185|S|107|55.83|0|107
C|CELH|20260123|10:36:20.038936|S|1|55.77|0|1
C|CELH|20260123|10:40:31.688860|S|100|55.93|0|100
C|CELH|20260123|10:46:38.850841|S|1|55.83|0|1
C|CELH|20260123|10:50:12.353792|S|1|55.82|0|1
C|CELH|20260123|10:55:34.964946|S|67|55.72|0|67
C|CELH|20260123|11:02:53.088557|S|65|55.76|0|65
C|CELH|20260123|11:40:35.303257|S|100|55.47|0|100
C|CELH|20260123|11:40:43.487952|S|39|55.395|0|39
C|CELH|20260123|12:18:12.843923|S|74|55.82|0|74
C|CELH|20260123|12:46:19.006304|S|1|55.84|0|1
C|CELH|20260123|13:02:40.033232|S|100|55.48|0|100
C|CELH|20260123|13:25:27.649380|S|22|55.36|0|22
C|CELH|20260123|13:51:37.724651|S|100|55.285|0|100
C|CELH|20260123|14:05:07.869846|S|113|55.35|0|113
C|CELH|20260123|14:05:07.870269|S|65|55.35|0|65
C|CELH|20260123|14:17:12.366689|S|100|55.4|0|100
C|CELH|20260123|14:17:12.366727|S|100|55.4|0|100
C|CELH|20260123|14:17:12.366728|S|100|55.4|0|100
C|CELH|20260123|14:17:12.366729|S|37|55.4|0|37
C|CELH|20260123|14:20:15.943954|S|200|55.42|0|200
C|CELH|20260123|14:22:24.589528|S|100|55.46|0|100
C|CELH|20260123|14:22:52.122201|S|100|55.46|0|100
C|CELH|20260123|14:24:53.350238|S|68|55.43|0|68
C|CELH|20260123|14:25:33.572759|S|276|55.4|0|276
C|CELH|20260123|14:27:11.793725|S|100|55.47|0|100
C|CELH|20260123|14:27:11.794324|S|20|55.49|0|20
C|CELH|20260123|14:27:11.794324|S|50|55.47|0|50
C|CELH|20260123|14:33:23.128639|S|3|55.45|0|3
C|CELH|20260123|14:34:16.927748|S|65|55.45|0|65
C|CELH|20260123|14:41:01.315438|S|2|55.37|0|2
C|CELH|20260123|14:41:17.852515|S|18|55.37|0|18
C|CELH|20260123|14:41:17.852516|S|20|55.37|0|20
C|CELH|20260123|14:43:37.260249|S|200|55.5|0|200
C|CELH|20260123|14:45:16.592546|S|100|55.49|0|100
C|CELH|20260123|14:53:16.980399|S|100|55.53|0|100
C|CELH|20260123|15:00:10.669121|S|37|55.37|0|37
C|CELH|20260123|15:02:17.817849|S|16|55.41|0|16
C|CELH|20260123|15:08:46.860851|S|1|55.53|0|1
C|CELH|20260123|15:08:46.860904|S|1|55.53|0|1
C|CELH|20260123|15:11:30.458465|S|19|55.58|0|19
C|CELH|20260123|15:13:46.749419|S|100|55.67|0|100
C|CELH|20260123|15:24:25.261189|S|1|55.8|0|1
C|CELH|20260123|15:24:33.126739|S|100|55.78|0|100
C|CELH|20260123|15:26:19.231238|S|100|55.78|0|100
C|CELH|20260123|15:27:24.140200|S|1|55.8|0|1
C|CELH|20260123|15:28:07.542103|S|50|55.805|0|50
C|CELH|20260123|15:28:07.542187|S|25|55.805|0|25
C|CELH|20260123|15:28:07.542244|S|25|55.805|0|25
C|CELH|20260123|15:31:09.763356|S|100|55.76|0|100
C|CELH|20260123|15:36:13.397823|S|100|55.75|0|100
C|CELH|20260123|15:38:43.794662|S|100|55.69|0|100
C|CELH|20260123|15:38:43.806820|S|100|55.69|0|100
C|CELH|20260123|15:40:38.044041|S|11|55.74|0|11
C|CELH|20260123|15:41:34.643359|S|100|55.77|0|100
C|CELH|20260123|15:41:40.622481|S|100|55.77|0|100
C|CELH|20260123|15:51:03.031342|S|100|55.66|0|100
C|CELH|20260123|15:57:57.377296|S|100|55.89|0|100
C|CELH|20260123|15:58:57.065740|S|2|55.93|0|2
C|CELU|20260123|15:41:03.267176|S|100|1.27|0|100
C|CELZ|20260123|10:03:07.870876|S|100|2.28|0|100
C|CENN|20260123|10:26:00.982494|S|1|.1546|0|1
C|CENN|20260123|10:34:17.935994|S|1|.1541|0|1
C|CENN|20260123|10:40:28.003562|S|1|.1542|0|1
C|CENN|20260123|10:42:40.477672|S|1|.1541|0|1
C|CENN|20260123|10:45:04.735950|S|1|.1543|0|1
C|CENN|20260123|11:50:03.352385|S|1|.1516|0|1
C|CENN|20260123|11:55:22.432286|S|1|.15235|0|1
C|CENN|20260123|11:55:22.432367|S|1|.15235|0|1
C|CENN|20260123|13:13:53.262884|S|200|.16085|0|200
C|CENN|20260123|13:29:13.416365|S|1|.1612|0|1
C|CENN|20260123|14:35:02.475953|S|1|.1628|0|1
C|CENN|20260123|15:02:48.626589|S|100|.1632|0|100
C|CENN|20260123|15:02:48.639085|S|200|.16175|0|200
C|CENN|20260123|15:09:38.858633|S|1|.1627|0|1
C|CENN|20260123|15:19:41.282907|S|300|.17645|0|300
C|CENN|20260123|15:21:34.643875|S|500|.17|0|500
C|CENN|20260123|15:21:57.372190|S|200|.166|0|200
C|CENT|20260123|12:17:41.957735|S|21|32.19|0|21
C|CENT|20260123|13:11:06.352085|S|1|32.1|0|1
C|CENT|20260123|13:11:06.352677|S|1|32.1|0|1
C|CENT|20260123|13:30:58.094634|S|1|32.085|0|1
C|CENTA|20260123|13:19:30.811250|S|3|29.13|0|3
C|CENTA|20260123|13:19:30.811303|S|27|29.13|0|27
C|CENTA|20260123|13:29:43.571214|S|4|29.13|0|4
C|CENTA|20260123|15:57:29.749117|S|1|29.26|0|1
C|CENX|20260123|09:30:02.165957|S|100|48.46|0|100
C|CENX|20260123|09:30:16.563475|S|1|48.415|0|1
C|CENX|20260123|09:30:21.708399|S|18|47.96|0|18
C|CENX|20260123|09:30:21.708654|S|25|47.96|0|25
C|CENX|20260123|09:30:21.708955|S|25|47.96|0|25
C|CENX|20260123|09:30:21.708985|S|25|47.96|0|25
C|CENX|20260123|09:30:21.709337|S|25|47.96|0|25
C|CENX|20260123|09:30:21.709582|S|25|47.96|0|25
C|CENX|20260123|09:30:21.709839|S|25|47.96|0|25
C|CENX|20260123|09:30:21.710169|S|18|47.96|0|18
C|CENX|20260123|09:31:07.157503|S|25|47.29|0|25
C|CENX|20260123|09:31:07.157573|S|25|47.29|0|25
C|CENX|20260123|09:37:50.934786|S|25|47.55|0|25
C|CENX|20260123|09:37:50.934859|S|25|47.55|0|25
C|CENX|20260123|09:37:50.934921|S|25|47.55|0|25
C|CENX|20260123|09:37:50.935498|S|25|47.55|0|25
C|CENX|20260123|09:42:01.535880|S|7|47.81|0|7
C|CENX|20260123|09:43:12.465273|S|2|47.835|0|2
C|CENX|20260123|09:46:38.217766|S|25|47.61|0|25
C|CENX|20260123|09:46:38.217839|S|25|47.61|0|25
C|CENX|20260123|09:46:38.217898|S|25|47.61|0|25
C|CENX|20260123|09:46:38.217959|S|25|47.61|0|25
C|CENX|20260123|09:46:38.218031|S|25|47.61|0|25
C|CENX|20260123|09:46:38.218111|S|25|47.61|0|25
C|CENX|20260123|09:46:38.218177|S|25|47.61|0|25
C|CENX|20260123|09:46:38.218245|S|25|47.61|0|25
C|CENX|20260123|09:46:38.218302|S|25|47.61|0|25
C|CENX|20260123|09:46:38.218361|S|25|47.61|0|25
C|CENX|20260123|09:46:38.218401|S|25|47.61|0|25
C|CENX|20260123|09:47:40.075614|S|13|47.745|0|13
C|CENX|20260123|09:48:55.298324|S|25|47.52|0|25
C|CENX|20260123|09:48:55.298389|S|25|47.52|0|25
C|CENX|20260123|09:48:55.298446|S|25|47.52|0|25
C|CENX|20260123|09:48:55.298506|S|25|47.52|0|25
C|CENX|20260123|09:48:55.298680|S|25|47.52|0|25
C|CENX|20260123|09:48:55.299235|S|25|47.52|0|25
C|CENX|20260123|09:50:06.841521|S|25|47.31|0|25
C|CENX|20260123|09:50:06.841586|S|25|47.31|0|25
C|CENX|20260123|09:52:18.779114|S|10|47.505|0|10
C|CENX|20260123|09:54:18.136776|S|25|47.72|0|25
C|CENX|20260123|09:54:18.136885|S|25|47.72|0|25
C|CENX|20260123|10:00:50.902325|S|21|47.1|0|21
C|CENX|20260123|10:05:08.808741|S|25|46.97|0|25
C|CENX|20260123|10:20:27.822333|S|4|47.26|0|4
C|CENX|20260123|10:20:27.822342|S|62|47.26|0|62
C|CENX|20260123|10:25:37.061002|S|50|47.25|0|50
C|CENX|20260123|10:30:01.626155|S|127|47.365|0|127
C|CENX|20260123|10:42:51.719122|S|3|47.63|0|3
C|CENX|20260123|10:42:51.816632|S|120|47.62|0|120
C|CENX|20260123|10:48:40.989634|S|5|47.68|0|5
C|CENX|20260123|11:06:05.077628|S|100|47.75|0|100
C|CENX|20260123|12:33:29.949121|S|7|47.84|0|7
C|CENX|20260123|12:33:29.949378|S|68|47.84|0|68
C|CENX|20260123|13:09:37.501773|S|100|48.62|0|100
C|CENX|20260123|13:09:48.564024|S|25|48.54|0|25
C|CENX|20260123|13:09:48.564097|S|25|48.54|0|25
C|CENX|20260123|13:09:48.564250|S|48|48.54|0|48
C|CENX|20260123|13:09:48.573115|S|100|48.51|0|100
C|CENX|20260123|13:12:39.535266|S|100|48.4|0|100
C|CENX|20260123|13:21:39.198022|S|100|48.675|0|100
C|CENX|20260123|13:30:24.169683|S|25|48.42|0|25
C|CENX|20260123|13:38:18.628794|S|1|48.39|0|1
C|CENX|20260123|13:53:07.766963|S|57|48.235|0|57
C|CENX|20260123|14:20:01.003274|S|16|48.63|0|16
C|CENX|20260123|14:20:43.409198|S|100|48.67|0|100
C|CENX|20260123|14:20:43.409207|S|50|48.67|0|50
C|CENX|20260123|14:20:43.409260|S|29|48.67|0|29
C|CENX|20260123|14:20:43.409260|S|50|48.67|0|50
C|CENX|20260123|14:49:21.737106|S|10|48.83|0|10
C|CENX|20260123|15:19:13.194204|S|10|48.83|0|10
C|CENX|20260123|15:27:03.131649|S|100|48.96|0|100
C|CENX|20260123|15:31:02.582665|S|3|48.74|0|3
C|CENX|20260123|15:43:39.086552|S|10|48.87|0|10
C|CENX|20260123|15:49:31.856730|S|54|48.83|0|54
C|CENX|20260123|15:49:31.856905|S|100|48.83|0|100
C|CENX|20260123|15:49:31.856905|S|46|48.83|0|46
C|CENX|20260123|15:49:31.857241|S|24|48.83|0|24
C|CENX|20260123|15:54:10.303607|S|25|48.925|0|25
C|CENX|20260123|15:54:10.304358|S|25|48.925|0|25
C|CENX|20260123|15:54:10.304417|S|25|48.925|0|25
C|CENX|20260123|15:55:56.541901|S|100|48.75|0|100
C|CENX|20260123|15:57:00.869184|S|100|48.69|0|100
C|CENX|20260123|15:59:15.284390|S|24|48.77|0|24
C|CENX|20260123|15:59:28.235196|S|42|48.71|0|42
C|CENX|20260123|15:59:53.226320|S|11|48.71|0|11
C|CEPT|20260123|09:31:48.744609|S|200|12.685|0|200
C|CEPT|20260123|11:35:34.212647|S|210|12.625|0|210
C|CEPT|20260123|12:24:40.738745|S|18|12.46|0|18
C|CEPT|20260123|14:14:02.960922|S|15|12.475|0|15
C|CEPT|20260123|15:54:48.108392|S|40|12.25|0|40
C|CEPT|20260123|15:54:48.108425|S|12|12.25|0|12
C|CEPT|20260123|15:59:01.371283|S|400|12|0|400
C|CEPU|20260123|10:52:13.624329|S|1|16.47|0|1
C|CEPU|20260123|10:52:13.807551|S|18|16.47|0|18
C|CEPU|20260123|12:42:14.760180|S|3|16.76|0|3
C|CEPU|20260123|14:44:27.597161|S|4|16.37|0|4
C|CEPU|20260123|14:44:27.597586|S|2|16.37|0|2
C|CERS|20260123|09:49:04.925021|S|1|2.54|0|1
C|CERS|20260123|09:51:06.756353|S|1|2.53|0|1
C|CERS|20260123|09:56:55.823076|S|100|2.535|0|100
C|CERS|20260123|09:56:55.823673|S|40|2.535|0|40
C|CERS|20260123|09:59:46.995883|S|1|2.55|0|1
C|CERS|20260123|09:59:46.995883|S|100|2.55|0|100
C|CERS|20260123|10:00:14.022961|S|99|2.55|0|99
C|CERS|20260123|10:00:42.750334|S|100|2.55|0|100
C|CERS|20260123|10:07:08.007292|S|41|2.56|0|41
C|CERS|20260123|10:07:08.007292|S|1|2.56|0|1
C|CERS|20260123|10:08:17.939230|S|100|2.56|0|100
C|CERS|20260123|10:12:45.471893|S|1|2.57|0|1
C|CERS|20260123|10:19:35.810666|S|1|2.55|0|1
C|CERS|20260123|10:28:21.026534|S|1|2.56|0|1
C|CERS|20260123|10:33:34.323198|S|1|2.56|0|1
C|CERS|20260123|10:33:50.533800|S|100|2.56|0|100
C|CERS|20260123|10:34:42.963078|S|100|2.56|0|100
C|CERS|20260123|10:35:24.604077|S|18|2.56|0|18
C|CERS|20260123|10:35:51.485971|S|18|2.56|0|18
C|CERS|20260123|10:35:53.027334|S|18|2.56|0|18
C|CERS|20260123|10:35:53.027406|S|100|2.56|0|100
C|CERS|20260123|10:37:39.167972|S|100|2.56|0|100
C|CERS|20260123|10:40:43.357961|S|101|2.555|0|101
C|CERS|20260123|10:41:37.570744|S|18|2.56|0|18
C|CERS|20260123|10:42:36.836304|S|100|2.55|0|100
C|CERS|20260123|10:43:01.079410|S|100|2.55|0|100
C|CERS|20260123|10:43:01.079410|S|1|2.55|0|1
C|CERS|20260123|11:06:11.607753|S|18|2.55|0|18
C|CERS|20260123|11:06:11.607753|S|1|2.55|0|1
C|CERS|20260123|11:06:11.607753|S|70|2.55|0|70
C|CERS|20260123|11:08:45.865898|S|1|2.55|0|1
C|CERS|20260123|11:09:23.650766|S|12|2.54|0|12
C|CERS|20260123|11:18:02.659938|S|1|2.54|0|1
C|CERS|20260123|11:22:20.789027|S|1|2.54|0|1
C|CERS|20260123|11:22:20.947547|S|34|2.55|0|34
C|CERS|20260123|11:24:56.611229|S|1|2.54|0|1
C|CERS|20260123|11:29:08.276030|S|1|2.54|0|1
C|CERS|20260123|11:30:00.297649|S|70|2.54|0|70
C|CERS|20260123|11:32:03.201040|S|1|2.54|0|1
C|CERS|20260123|11:32:03.201279|S|1|2.54|0|1
C|CERS|20260123|11:32:03.201417|S|1|2.54|0|1
C|CERS|20260123|11:32:03.201598|S|1|2.54|0|1
C|CERS|20260123|11:32:03.201861|S|97|2.54|0|97
C|CERS|20260123|11:45:41.213450|S|11|2.54|0|11
C|CERS|20260123|11:45:41.213450|S|1|2.54|0|1
C|CERS|20260123|11:45:41.213450|S|2|2.54|0|2
C|CERS|20260123|11:45:41.213451|S|12|2.54|0|12
C|CERS|20260123|11:45:41.213451|S|1|2.54|0|1
C|CERS|20260123|11:49:27.562182|S|100|2.54|0|100
C|CERS|20260123|11:49:27.562182|S|5|2.54|0|5
C|CERS|20260123|11:55:36.556761|S|65|2.54|0|65
C|CERS|20260123|11:59:29.699123|S|1|2.54|0|1
C|CERS|20260123|12:00:14.511012|S|100|2.54|0|100
C|CERS|20260123|12:00:46.687969|S|100|2.53|0|100
C|CERS|20260123|12:00:48.114459|S|100|2.53|0|100
C|CERS|20260123|12:03:25.815602|S|10|2.53|0|10
C|CERS|20260123|12:03:25.815602|S|11|2.53|0|11
C|CERS|20260123|12:13:18.552251|S|1|2.53|0|1
C|CERS|20260123|12:13:18.552251|S|10|2.53|0|10
C|CERS|20260123|12:13:18.552252|S|30|2.53|0|30
C|CERS|20260123|12:13:20.068021|S|30|2.53|0|30
C|CERS|20260123|12:13:21.543277|S|30|2.53|0|30
C|CERS|20260123|12:24:27.907294|S|44|2.52|0|44
C|CERS|20260123|12:26:15.950846|S|1|2.52|0|1
C|CERS|20260123|12:27:25.359081|S|8|2.52|0|8
C|CERS|20260123|12:30:36.367071|S|70|2.53|0|70
C|CERS|20260123|12:30:36.367071|S|1|2.53|0|1
C|CERS|20260123|12:32:32.945807|S|4|2.53|0|4
C|CERS|20260123|12:32:32.946440|S|100|2.53|0|100
C|CERS|20260123|12:37:45.725909|S|38|2.53|0|38
C|CERS|20260123|12:37:48.745125|S|6|2.53|0|6
C|CERS|20260123|12:38:54.784794|S|1|2.53|0|1
C|CERS|20260123|12:38:59.967811|S|1|2.53|0|1
C|CERS|20260123|12:38:59.968049|S|1|2.53|0|1
C|CERS|20260123|12:38:59.968190|S|1|2.53|0|1
C|CERS|20260123|12:39:06.148800|S|1|2.53|0|1
C|CERS|20260123|12:39:06.149039|S|1|2.53|0|1
C|CERS|20260123|12:39:10.159857|S|1|2.53|0|1
C|CERS|20260123|12:39:10.160096|S|1|2.53|0|1
C|CERS|20260123|12:39:16.006826|S|1|2.53|0|1
C|CERS|20260123|12:39:16.007065|S|1|2.53|0|1
C|CERS|20260123|12:39:16.007207|S|1|2.53|0|1
C|CERS|20260123|12:39:22.677746|S|1|2.53|0|1
C|CERS|20260123|12:39:22.677982|S|1|2.53|0|1
C|CERS|20260123|12:39:22.678123|S|1|2.53|0|1
C|CERS|20260123|12:39:24.615295|S|1|2.53|0|1
C|CERS|20260123|12:39:24.615532|S|1|2.53|0|1
C|CERS|20260123|12:39:24.615671|S|1|2.53|0|1
C|CERS|20260123|12:39:27.377709|S|1|2.53|0|1
C|CERS|20260123|12:39:27.377943|S|1|2.53|0|1
C|CERS|20260123|12:39:27.378083|S|1|2.53|0|1
C|CERS|20260123|12:39:30.474774|S|1|2.53|0|1
C|CERS|20260123|12:39:30.474835|S|88|2.53|0|88
C|CERS|20260123|12:42:20.016628|S|46|2.53|0|46
C|CERS|20260123|12:42:47.872014|S|18|2.52|0|18
C|CERS|20260123|12:46:36.784793|S|10|2.52|0|10
C|CERS|20260123|12:48:29.644291|S|100|2.52|0|100
C|CERS|20260123|12:49:02.487644|S|100|2.52|0|100
C|CERS|20260123|12:50:05.932504|S|53|2.51|0|53
C|CERS|20260123|12:50:05.932504|S|100|2.51|0|100
C|CERS|20260123|12:52:00.665890|S|70|2.51|0|70
C|CERS|20260123|12:52:41.742666|S|35|2.51|0|35
C|CERS|20260123|12:59:34.335105|S|35|2.51|0|35
C|CERS|20260123|12:59:58.799580|S|11|2.505|0|11
C|CERS|20260123|13:05:47.386587|S|100|2.51|0|100
C|CERS|20260123|13:05:51.091709|S|30|2.51|0|30
C|CERS|20260123|13:06:17.306256|S|1|2.51|0|1
C|CERS|20260123|13:10:38.378978|S|2|2.51|0|2
C|CERS|20260123|13:16:01.153370|S|18|2.51|0|18
C|CERS|20260123|13:18:23.597435|S|1|2.51|0|1
C|CERS|20260123|13:19:32.345371|S|1|2.51|0|1
C|CERS|20260123|13:26:37.148740|S|100|2.5|0|100
C|CERS|20260123|13:26:39.198545|S|100|2.5|0|100
C|CERS|20260123|13:33:41.096607|S|292|2.505|0|292
C|CERS|20260123|13:34:13.002831|S|1|2.5|0|1
C|CERS|20260123|13:34:22.292762|S|1|2.5|0|1
C|CERS|20260123|13:41:31.425284|S|18|2.5|0|18
C|CERS|20260123|13:41:37.909847|S|1|2.5|0|1
C|CERS|20260123|13:43:08.672604|S|36|2.5|0|36
C|CERS|20260123|13:43:08.672604|S|1|2.5|0|1
C|CERS|20260123|13:43:08.672604|S|1|2.5|0|1
C|CERS|20260123|13:45:00.791620|S|1|2.5|0|1
C|CERS|20260123|13:48:17.084664|S|100|2.51|0|100
C|CERS|20260123|13:53:49.441813|S|36|2.5|0|36
C|CERS|20260123|13:53:49.441813|S|1|2.5|0|1
C|CERS|20260123|14:07:11.016031|S|100|2.51|0|100
C|CERS|20260123|14:07:11.016031|S|1|2.51|0|1
C|CERS|20260123|14:07:28.004609|S|1|2.51|0|1
C|CERS|20260123|14:08:26.540819|S|1|2.51|0|1
C|CERS|20260123|14:10:49.665807|S|1|2.51|0|1
C|CERS|20260123|14:13:59.953456|S|1|2.51|0|1
C|CERS|20260123|14:17:18.023893|S|98|2.51|0|98
C|CERS|20260123|14:17:54.457484|S|35|2.51|0|35
C|CERS|20260123|14:34:23.116162|S|1|2.5|0|1
C|CERS|20260123|14:35:32.142927|S|1|2.5|0|1
C|CERS|20260123|14:37:35.937486|S|1|2.5|0|1
C|CERS|20260123|14:45:15.425998|S|100|2.49|0|100
C|CERS|20260123|14:52:28.203557|S|18|2.49|0|18
C|CERS|20260123|14:54:11.759017|S|1|2.49|0|1
C|CERS|20260123|14:54:11.759587|S|1|2.49|0|1
C|CERS|20260123|14:55:31.056227|S|1|2.49|0|1
C|CERS|20260123|14:56:35.996255|S|1|2.49|0|1
C|CERS|20260123|14:56:55.880429|S|2|2.49|0|2
C|CERS|20260123|14:57:44.460603|S|1|2.49|0|1
C|CERS|20260123|15:07:17.604169|S|58|2.485|0|58
C|CERS|20260123|15:08:34.314729|S|100|2.49|0|100
C|CERS|20260123|15:08:34.314729|S|53|2.49|0|53
C|CERS|20260123|15:08:34.334939|S|100|2.49|0|100
C|CERS|20260123|15:20:00.500847|S|64|2.5|0|64
C|CERS|20260123|15:42:32.118718|S|100|2.5|0|100
C|CERS|20260123|15:42:33.321876|S|100|2.5|0|100
C|CERS|20260123|15:47:29.816441|S|18|2.49|0|18
C|CERS|20260123|15:47:29.816441|S|1|2.49|0|1
C|CERS|20260123|15:52:10.066844|S|100|2.49|0|100
C|CERS|20260123|15:52:53.874229|S|36|2.495|0|36
C|CERS|20260123|15:53:33.497379|S|11|2.51|0|11
C|CERS|20260123|15:53:33.497379|S|10|2.51|0|10
C|CERS|20260123|15:56:02.681474|S|60|2.5|0|60
C|CERS|20260123|15:57:10.035358|S|200|2.49|0|200
C|CERS|20260123|15:59:05.793730|S|800|2.49|0|800
C|CERS|20260123|15:59:16.209137|S|783|2.49|0|783
C|CERS|20260123|15:59:16.209144|S|17|2.49|0|17
C|CERS|20260123|15:59:32.051481|S|60|2.48|0|60
C|CERS|20260123|15:59:45.375613|S|60|2.48|0|60
C|CERS|20260123|15:59:52.928570|S|10|2.485|0|10
C|CERT|20260123|09:30:03.755995|S|100|10.065|0|100
C|CERT|20260123|10:19:55.513878|S|100|10.08|0|100
C|CERT|20260123|10:19:55.513878|S|100|10.08|0|100
C|CERT|20260123|10:36:41.102459|S|100|10.03|0|100
C|CERT|20260123|10:48:29.340534|S|100|10.04|0|100
C|CERT|20260123|10:49:24.595032|S|30|10|0|30
C|CERT|20260123|10:49:32.172679|S|21|10|0|21
C|CERT|20260123|10:53:56.382120|S|100|10.01|0|100
C|CERT|20260123|10:53:56.382121|S|100|10.01|0|100
C|CERT|20260123|10:53:56.384483|S|100|10|0|100
C|CERT|20260123|11:21:12.183694|S|100|9.965|0|100
C|CERT|20260123|11:35:01.522499|S|100|9.925|0|100
C|CERT|20260123|11:38:01.014178|S|200|9.965|0|200
C|CERT|20260123|11:46:07.806572|S|200|9.96|0|200
C|CERT|20260123|12:03:45.331798|S|130|10.01|0|130
C|CERT|20260123|12:04:50.640395|S|300|10.01|0|300
C|CERT|20260123|12:10:41.012127|S|211|10.005|0|211
C|CERT|20260123|12:21:01.816399|S|10|10.02|0|10
C|CERT|20260123|12:23:35.964378|S|1|10.02|0|1
C|CERT|20260123|12:32:34.394270|S|239|10.005|0|239
C|CERT|20260123|12:46:50.290068|S|100|10|0|100
C|CERT|20260123|12:47:01.121462|S|47|10|0|47
C|CERT|20260123|12:51:07.271947|S|91|9.99|0|91
C|CERT|20260123|12:51:14.055170|S|100|9.99|0|100
C|CERT|20260123|12:51:14.153380|S|100|9.99|0|100
C|CERT|20260123|12:54:35.239159|S|82|9.98|0|82
C|CERT|20260123|12:56:13.373722|S|5|9.98|0|5
C|CERT|20260123|12:58:07.426137|S|25|9.96|0|25
C|CERT|20260123|13:00:07.030567|S|23|9.96|0|23
C|CERT|20260123|13:19:57.012912|S|137|9.955|0|137
C|CERT|20260123|13:23:04.125645|S|46|9.94|0|46
C|CERT|20260123|13:27:49.476479|S|10|9.94|0|10
C|CERT|20260123|13:34:01.463278|S|51|9.93|0|51
C|CERT|20260123|13:57:35.872128|S|100|9.9|0|100
C|CERT|20260123|14:14:45.232892|S|200|9.91|0|200
C|CERT|20260123|14:18:33.370534|S|75|9.91|0|75
C|CERT|20260123|14:18:33.370534|S|74|9.91|0|74
C|CERT|20260123|14:25:37.461392|S|80|9.93|0|80
C|CERT|20260123|15:04:06.732553|S|48|9.925|0|48
C|CERT|20260123|15:05:00.348269|S|48|9.92|0|48
C|CERT|20260123|15:10:14.264355|S|41|9.92|0|41
C|CERT|20260123|15:10:23.888779|S|6|9.92|0|6
C|CERT|20260123|15:11:02.988278|S|25|9.92|0|25
C|CERT|20260123|15:35:06.303495|S|29|9.93|0|29
C|CERT|20260123|15:36:17.628446|S|2|9.94|0|2
C|CERT|20260123|15:44:02.408009|S|88|9.97|0|88
C|CERT|20260123|15:44:02.408009|S|12|9.97|0|12
C|CERT|20260123|15:44:36.387782|S|88|9.97|0|88
C|CERT|20260123|15:44:36.387782|S|12|9.97|0|12
C|CERT|20260123|15:45:06.307756|S|12|9.97|0|12
C|CERT|20260123|15:45:33.043767|S|100|9.99|0|100
C|CERT|20260123|15:55:48.456031|S|100|9.99|0|100
C|CERT|20260123|15:55:48.456207|S|75|9.99|0|75
C|CERT|20260123|15:58:11.847952|S|8|10.005|0|8
C|CERT|20260123|15:58:32.653753|S|60|10.01|0|60
C|CERT|20260123|15:58:47.077456|S|33|10|0|33
C|CERT|20260123|15:59:30.712887|S|85|9.995|0|85
C|CERT|20260123|15:59:30.712900|S|85|9.995|0|85
C|CERT|20260123|15:59:47.291845|S|17|9.995|0|17
C|CERT|20260123|15:59:47.535370|S|5|9.995|0|5
C|CERT|20260123|15:59:48.599578|S|78|9.995|0|78
C|CERT|20260123|15:59:50.300267|S|2|9.995|0|2
C|CERT|20260123|15:59:50.528180|S|3|9.995|0|3
C|CERT|20260123|15:59:51.113948|S|100|10|0|100
C|CERT|20260123|15:59:52.588213|S|2|9.99|0|2
C|CERT|20260123|15:59:53.582357|S|71|9.99|0|71
C|CERT|20260123|15:59:53.582357|S|29|9.99|0|29
C|CERT|20260123|15:59:54.238516|S|12|10|0|12
C|CERT|20260123|15:59:54.508337|S|1|10|0|1
C|CERT|20260123|15:59:54.550491|S|1|10|0|1
C|CERT|20260123|15:59:54.709307|S|11|9.99|0|11
C|CERT|20260123|15:59:54.709307|S|19|9.99|0|19
C|CERT|20260123|15:59:54.729327|S|10|9.99|0|10
C|CERT|20260123|15:59:54.881681|S|43|10|0|43
C|CERT|20260123|15:59:55.134900|S|1|9.99|0|1
C|CERT|20260123|15:59:55.181524|S|1|9.99|0|1
C|CERT|20260123|15:59:55.256435|S|1|9.99|0|1
C|CERT|20260123|15:59:55.270759|S|12|9.99|0|12
C|CERT|20260123|15:59:55.513464|S|85|9.99|0|85
C|CERT|20260123|15:59:55.881358|S|4|10|0|4
C|CERT|20260123|15:59:56.027455|S|1|9.99|0|1
C|CERT|20260123|15:59:56.199781|S|1|10|0|1
C|CERY|20260123|11:45:05.437589|S|100|31.28|0|100
C|CERY|20260123|14:01:48.226076|S|100|31.25|0|100
C|CET|20260123|15:34:35.665274|S|100|51.98|0|100
C|CET|20260123|15:45:34.251368|S|100|51.98|0|100
C|CETX|20260123|09:31:30.506746|S|75|2.09|0|75
C|CETX|20260123|09:47:07.320435|S|25|2.12|0|25
C|CETX|20260123|09:47:07.320521|S|25|2.12|0|25
C|CETX|20260123|09:47:07.320582|S|25|2.12|0|25
C|CETX|20260123|09:47:07.320643|S|25|2.12|0|25
C|CETX|20260123|09:47:07.320702|S|25|2.12|0|25
C|CETX|20260123|09:47:07.320763|S|25|2.12|0|25
C|CETX|20260123|09:47:07.320825|S|25|2.12|0|25
C|CETX|20260123|14:20:07.773830|S|25|2.025|0|25
C|CETX|20260123|15:31:01.608178|S|100|1.95|0|100
C|CETY|20260123|15:44:48.949849|E|100|.7901|0|100
C|CEVA|20260123|09:30:00.488014|S|100|23.24|0|100
C|CEVA|20260123|10:40:53.525826|S|2|23.28|0|2
C|CEVA|20260123|10:40:53.525845|S|2|23.28|0|2
C|CEVA|20260123|11:07:56.801600|S|75|23.445|0|75
C|CEVA|20260123|11:20:07.096361|S|64|23.41|0|64
C|CEVA|20260123|12:51:39.045795|S|10|23|0|10
C|CEVA|20260123|15:55:00.472667|S|100|23.115|0|100
C|CF|20260123|09:34:16.573303|S|100|91.65|0|100
C|CF|20260123|09:37:48.232593|S|36|92.45|0|36
C|CF|20260123|09:37:48.232748|S|64|92.45|0|64
C|CF|20260123|09:37:48.236035|S|100|92.39|0|100
C|CF|20260123|09:37:48.236036|S|50|92.35|0|50
C|CF|20260123|09:37:48.236036|S|50|92.35|0|50
C|CF|20260123|09:37:48.236232|S|200|92.31|0|200
C|CF|20260123|09:37:55.214721|S|100|92.07|0|100
C|CF|20260123|09:39:05.463355|S|3|92.215|0|3
C|CF|20260123|09:39:05.463383|S|3|92.215|0|3
C|CF|20260123|09:39:22.342448|S|100|92.42|0|100
C|CF|20260123|09:42:01.617843|S|100|92.19|0|100
C|CF|20260123|09:42:27.228363|S|100|92.13|0|100
C|CF|20260123|09:44:56.907370|S|25|92.11|0|25
C|CF|20260123|09:47:54.935954|S|100|92.505|0|100
C|CF|20260123|10:03:21.651992|S|100|92.27|0|100
C|CF|20260123|10:03:26.880273|S|5|92.18|0|5
C|CF|20260123|10:06:20.594516|S|32|92.37|0|32
C|CF|20260123|10:15:00.356880|S|12|92.1|0|12
C|CF|20260123|10:19:18.369793|S|99|92.02|0|99
C|CF|20260123|10:26:47.497155|S|16|92.34|0|16
C|CF|20260123|10:27:23.692219|S|5|92.31|0|5
C|CF|20260123|10:27:23.808557|S|50|92.23|0|50
C|CF|20260123|10:42:12.648650|S|1|91.94|0|1
C|CF|20260123|10:49:35.737857|S|23|91.91|0|23
C|CF|20260123|10:54:06.033756|S|2|91.91|0|2
C|CF|20260123|10:57:10.739357|S|5|91.85|0|5
C|CF|20260123|11:23:01.160609|S|100|91.73|0|100
C|CF|20260123|11:23:02.709601|S|5|91.67|0|5
C|CF|20260123|11:27:05.449610|S|1|91.79|0|1
C|CF|20260123|12:42:39.295026|S|30|92.54|0|30
C|CF|20260123|12:42:39.295026|S|75|92.55|0|75
C|CF|20260123|12:42:39.295044|S|4|92.54|0|4
C|CF|20260123|12:42:39.295044|S|100|92.52|0|100
C|CF|20260123|12:42:39.295044|S|50|92.53|0|50
C|CF|20260123|12:42:39.295045|S|5|92.52|0|5
C|CF|20260123|13:35:18.998445|S|25|92.24|0|25
C|CF|20260123|13:42:09.605965|S|25|92.21|0|25
C|CF|20260123|14:11:47.160024|S|100|92.545|0|100
C|CF|20260123|14:16:05.223950|S|28|92.59|0|28
C|CF|20260123|14:16:05.224015|S|25|92.56|0|25
C|CF|20260123|14:16:05.224498|S|50|92.59|0|50
C|CF|20260123|14:25:24.803731|S|100|92.605|0|100
C|CF|20260123|14:35:22.616375|S|15|92.7|0|15
C|CF|20260123|14:35:36.154176|S|16|92.66|0|16
C|CF|20260123|14:35:38.088460|S|4|92.58|0|4
C|CF|20260123|14:41:43.247555|S|7|92.68|0|7
C|CF|20260123|14:44:54.583114|S|50|92.77|0|50
C|CF|20260123|14:49:45.537395|S|1|92.73|0|1
C|CF|20260123|14:52:56.754947|S|3|92.77|0|3
C|CF|20260123|14:52:56.786184|S|25|92.5|0|25
C|CF|20260123|14:52:56.786775|S|25|92.5|0|25
C|CF|20260123|14:52:56.786909|S|25|92.495|0|25
C|CF|20260123|14:52:56.786977|S|25|92.495|0|25
C|CF|20260123|14:52:56.787046|S|25|92.495|0|25
C|CF|20260123|14:52:56.787109|S|25|92.495|0|25
C|CF|20260123|14:52:56.787166|S|25|92.495|0|25
C|CF|20260123|14:52:56.787222|S|25|92.495|0|25
C|CF|20260123|14:54:34.625692|S|100|92.88|0|100
C|CF|20260123|14:55:20.395076|S|50|92.86|0|50
C|CF|20260123|14:55:20.395076|S|100|92.85|0|100
C|CF|20260123|14:56:16.919643|S|2|92.83|0|2
C|CF|20260123|14:57:38.260082|S|58|92.87|0|58
C|CF|20260123|15:22:48.420713|S|100|92.43|0|100
C|CF|20260123|15:25:10.057305|S|34|92.46|0|34
C|CF|20260123|15:28:48.873904|S|10|92.47|0|10
C|CF|20260123|15:28:49.798362|S|37|92.47|0|37
C|CF|20260123|15:29:03.153907|S|43|92.47|0|43
C|CF|20260123|15:29:25.685350|S|1|92.47|0|1
C|CF|20260123|15:29:31.538815|S|9|92.47|0|9
C|CF|20260123|15:29:31.538815|S|1|92.47|0|1
C|CF|20260123|15:29:55.341803|S|100|92.52|0|100
C|CF|20260123|15:30:45.692641|S|7|92.27|0|7
C|CF|20260123|15:36:30.687315|S|5|92.32|0|5
C|CF|20260123|15:36:43.230955|S|45|92.32|0|45
C|CF|20260123|15:44:01.389648|S|53|92.29|0|53
C|CF|20260123|15:44:01.389649|S|79|92.29|0|79
C|CF|20260123|15:50:11.233131|S|48|92.41|0|48
C|CF|20260123|15:50:24.779681|S|40|92.31|0|40
C|CF|20260123|15:50:24.779709|S|3|92.31|0|3
C|CF|20260123|15:56:14.641270|S|100|92.31|0|100
C|CFFI|20260123|10:23:44.138587|S|1|71.74|0|1
C|CFFI|20260123|10:33:42.416965|S|1|71.81|0|1
C|CFFI|20260123|10:33:50.627610|S|2|73.69|0|2
C|CFFI|20260123|11:10:13.108133|S|1|71.7|0|1
C|CFFI|20260123|11:21:49.667719|S|1|71.67|0|1
C|CFFI|20260123|12:08:01.850206|S|1|71.38|0|1
C|CFFI|20260123|12:27:49.447781|S|1|72.4|0|1
C|CFFI|20260123|13:59:54.370021|S|1|71.4|0|1
C|CFFI|20260123|15:59:33.096376|S|1|70.6|0|1
C|CFFN|20260123|09:32:10.556732|S|75|6.93|0|75
C|CFFN|20260123|09:46:49.813231|S|75|6.89|0|75
C|CFFN|20260123|10:07:06.637023|S|100|6.85|0|100
C|CFFN|20260123|10:09:45.341419|S|4|6.84|0|4
C|CFFN|20260123|10:27:05.862577|S|71|6.8|0|71
C|CFFN|20260123|10:31:34.249539|S|100|6.82|0|100
C|CFFN|20260123|10:33:05.263496|S|12|6.83|0|12
C|CFFN|20260123|10:33:05.263496|S|11|6.83|0|11
C|CFFN|20260123|11:02:49.089939|S|6|6.84|0|6
C|CFFN|20260123|11:05:28.773154|S|6|6.85|0|6
C|CFFN|20260123|11:06:25.777283|S|20|6.84|0|20
C|CFFN|20260123|11:06:25.777283|S|12|6.84|0|12
C|CFFN|20260123|11:20:08.625912|S|18|6.88|0|18
C|CFFN|20260123|11:20:08.625912|S|3|6.88|0|3
C|CFFN|20260123|11:20:08.625912|S|18|6.88|0|18
C|CFFN|20260123|11:21:42.195134|S|10|6.885|0|10
C|CFFN|20260123|11:22:17.717243|S|94|6.885|0|94
C|CFFN|20260123|11:28:13.711627|S|12|6.87|0|12
C|CFFN|20260123|11:35:57.588550|S|3|6.87|0|3
C|CFFN|20260123|11:35:57.588551|S|72|6.87|0|72
C|CFFN|20260123|11:35:59.101682|S|4|6.87|0|4
C|CFFN|20260123|11:41:15.439384|S|4|6.87|0|4
C|CFFN|20260123|11:45:03.412062|S|31|6.86|0|31
C|CFFN|20260123|11:45:39.024558|S|1|6.86|0|1
C|CFFN|20260123|12:00:01.107109|S|21|6.84|0|21
C|CFFN|20260123|12:07:48.951065|S|100|6.825|0|100
C|CFFN|20260123|12:09:25.846361|S|56|6.82|0|56
C|CFFN|20260123|12:14:06.067749|S|24|6.82|0|24
C|CFFN|20260123|12:20:31.403506|S|53|6.81|0|53
C|CFFN|20260123|12:21:47.593802|S|40|6.81|0|40
C|CFFN|20260123|12:25:04.217588|S|100|6.81|0|100
C|CFFN|20260123|12:43:38.780465|S|100|6.79|0|100
C|CFFN|20260123|12:43:41.559948|S|100|6.79|0|100
C|CFFN|20260123|12:54:02.028786|S|5|6.79|0|5
C|CFFN|20260123|12:56:27.573263|S|12|6.78|0|12
C|CFFN|20260123|13:01:28.806819|S|15|6.78|0|15
C|CFFN|20260123|13:05:45.012302|S|82|6.78|0|82
C|CFFN|20260123|13:06:36.251135|S|20|6.785|0|20
C|CFFN|20260123|13:09:12.819013|S|100|6.8|0|100
C|CFFN|20260123|13:09:12.900965|S|100|6.8|0|100
C|CFFN|20260123|13:09:16.087154|S|100|6.81|0|100
C|CFFN|20260123|13:09:44.074240|S|20|6.8|0|20
C|CFFN|20260123|13:09:44.074241|S|80|6.8|0|80
C|CFFN|20260123|13:12:32.232718|S|100|6.79|0|100
C|CFFN|20260123|13:12:35.695011|S|53|6.79|0|53
C|CFFN|20260123|13:15:08.857509|S|55|6.79|0|55
C|CFFN|20260123|13:39:18.046122|S|5|6.76|0|5
C|CFFN|20260123|13:45:53.381721|S|100|6.76|0|100
C|CFFN|20260123|13:50:42.502020|S|100|6.75|0|100
C|CFFN|20260123|13:57:54.723775|S|5|6.76|0|5
C|CFFN|20260123|14:22:29.851398|S|7|6.78|0|7
C|CFFN|20260123|14:48:06.289004|S|7|6.76|0|7
C|CFFN|20260123|15:00:02.362794|S|8|6.74|0|8
C|CFFN|20260123|15:14:45.026756|S|53|6.74|0|53
C|CFFN|20260123|15:21:14.770349|S|6|6.74|0|6
C|CFFN|20260123|15:22:39.541277|S|67|6.74|0|67
C|CFFN|20260123|15:30:10.141835|S|311|6.745|0|311
C|CFFN|20260123|15:43:05.902248|S|31|6.74|0|31
C|CFFN|20260123|15:46:13.642404|S|4|6.745|0|4
C|CFFN|20260123|15:46:13.642467|S|75|6.745|0|75
C|CFFN|20260123|15:46:13.642555|S|75|6.745|0|75
C|CFFN|20260123|15:46:13.642650|S|75|6.745|0|75
C|CFFN|20260123|15:46:13.642755|S|75|6.745|0|75
C|CFFN|20260123|15:46:13.642849|S|75|6.745|0|75
C|CFFN|20260123|15:46:13.642931|S|75|6.745|0|75
C|CFFN|20260123|15:46:13.643101|S|46|6.745|0|46
C|CFFN|20260123|15:49:58.394226|S|100|6.745|0|100
C|CFFN|20260123|15:49:58.394305|S|75|6.745|0|75
C|CFFN|20260123|15:49:58.394366|S|75|6.745|0|75
C|CFFN|20260123|15:49:58.394426|S|75|6.745|0|75
C|CFFN|20260123|15:49:58.394485|S|75|6.745|0|75
C|CFFN|20260123|15:49:58.394543|S|75|6.745|0|75
C|CFFN|20260123|15:49:58.394819|S|125|6.745|0|125
C|CFFN|20260123|15:51:23.288751|S|100|6.75|0|100
C|CFFN|20260123|15:57:06.386493|S|90|6.745|0|90
C|CFFN|20260123|15:58:49.480078|S|3|6.75|0|3
C|CFFN|20260123|15:59:25.298446|S|11|6.75|0|11
C|CFFN|20260123|15:59:35.772854|S|88|6.75|0|88
C|CFFN|20260123|15:59:47.509040|S|31|6.75|0|31
C|CFFN|20260123|15:59:47.767533|S|29|6.75|0|29
C|CFFN|20260123|15:59:48.237637|S|100|6.74|0|100
C|CFFN|20260123|15:59:48.535298|S|3|6.74|0|3
C|CFFN|20260123|15:59:48.563196|S|96|6.74|0|96
C|CFFN|20260123|15:59:48.935136|S|3|6.74|0|3
C|CFFN|20260123|15:59:48.967556|S|97|6.74|0|97
C|CFFN|20260123|15:59:48.971285|S|29|6.75|0|29
C|CFFN|20260123|15:59:49.306071|S|23|6.75|0|23
C|CFFN|20260123|15:59:49.958885|S|6|6.75|0|6
C|CFFN|20260123|15:59:50.030002|S|34|6.74|0|34
C|CFFN|20260123|15:59:50.258389|S|13|6.75|0|13
C|CFFN|20260123|15:59:50.788227|S|35|6.75|0|35
C|CFFN|20260123|15:59:50.932472|S|49|6.75|0|49
C|CFFN|20260123|15:59:51.047795|S|25|6.75|0|25
C|CFFN|20260123|15:59:51.101248|S|7|6.75|0|7
C|CFFN|20260123|15:59:51.293688|S|4|6.75|0|4
C|CFFN|20260123|15:59:51.773692|S|2|6.75|0|2
C|CFFN|20260123|15:59:52.649789|S|55|6.74|0|55
C|CFFN|20260123|15:59:54.548379|S|1|6.75|0|1
C|CFFN|20260123|15:59:54.548379|S|23|6.75|0|23
C|CFFN|20260123|15:59:54.913580|S|1|6.75|0|1
C|CFFN|20260123|15:59:54.913580|S|4|6.75|0|4
C|CFFN|20260123|15:59:54.913580|S|200|6.75|0|200
C|CFFN|20260123|15:59:54.916465|S|6|6.75|0|6
C|CFFN|20260123|15:59:56.447489|S|100|6.74|0|100
C|CFFN|20260123|15:59:56.448199|S|55|6.74|0|55
C|CFFN|20260123|15:59:56.448199|S|100|6.74|0|100
C|CFFN|20260123|15:59:56.498864|S|21|6.75|0|21
C|CFFN|20260123|15:59:57.649698|S|100|6.75|0|100
C|CFG|20260123|09:40:37.672464|S|100|63.605|0|100
C|CFG|20260123|09:45:01.961799|S|17|63.6|0|17
C|CFG|20260123|09:52:44.856520|S|1|63.46|0|1
C|CFG|20260123|09:58:15.301564|S|5|63.91|0|5
C|CFG|20260123|09:58:15.301564|S|5|63.91|0|5
C|CFG|20260123|09:59:52.331136|S|100|63.92|0|100
C|CFG|20260123|10:00:36.575816|S|1|63.9|0|1
C|CFG|20260123|10:18:00.162984|S|1|63.76|0|1
C|CFG|20260123|10:31:51.088666|S|1|63.73|0|1
C|CFG|20260123|10:32:11.492303|S|1|63.76|0|1
C|CFG|20260123|10:38:19.647322|S|1|63.67|0|1
C|CFG|20260123|10:38:21.317939|S|26|63.66|0|26
C|CFG|20260123|10:42:22.889515|S|1|63.54|0|1
C|CFG|20260123|10:46:12.441854|S|5|63.4|0|5
C|CFG|20260123|10:46:38.617374|S|1|63.34|0|1
C|CFG|20260123|10:46:38.617374|S|1|63.34|0|1
C|CFG|20260123|10:49:17.841766|S|1|63.4|0|1
C|CFG|20260123|10:53:04.387207|S|100|63.295|0|100
C|CFG|20260123|11:10:51.848235|S|2|63.34|0|2
C|CFG|20260123|11:13:28.388076|S|1|63.36|0|1
C|CFG|20260123|11:17:57.501248|S|100|63.33|0|100
C|CFG|20260123|11:17:57.501628|S|1|63.34|0|1
C|CFG|20260123|11:19:43.232631|S|13|63.33|0|13
C|CFG|20260123|11:19:43.232650|S|13|63.33|0|13
C|CFG|20260123|11:28:47.127633|S|1|63.01|0|1
C|CFG|20260123|11:42:29.800064|S|100|62.955|0|100
C|CFG|20260123|11:42:29.800165|S|100|62.95|0|100
C|CFG|20260123|11:42:29.800277|S|100|62.95|0|100
C|CFG|20260123|11:44:07.231540|S|100|62.895|0|100
C|CFG|20260123|11:45:35.349464|S|100|62.85|0|100
C|CFG|20260123|11:52:55.046762|S|1|62.78|0|1
C|CFG|20260123|12:07:23.278310|S|1|62.55|0|1
C|CFG|20260123|12:11:24.188042|S|1|62.59|0|1
C|CFG|20260123|12:13:26.464766|S|75|62.54|0|75
C|CFG|20260123|13:14:08.760590|S|100|62.41|0|100
C|CFG|20260123|13:15:08.730631|S|100|62.42|0|100
C|CFG|20260123|13:34:00.957214|S|1|62.41|0|1
C|CFG|20260123|13:37:00.785497|S|17|62.52|0|17
C|CFG|20260123|13:37:00.785563|S|1|62.52|0|1
C|CFG|20260123|13:50:15.202188|S|1|62.62|0|1
C|CFG|20260123|13:59:23.132271|S|100|62.86|0|100
C|CFG|20260123|14:26:19.462266|S|1|62.89|0|1
C|CFG|20260123|14:34:28.848578|S|100|62.795|0|100
C|CFG|20260123|15:11:11.951917|S|2|62.66|0|2
C|CFG|20260123|15:36:40.479996|S|80|62.65|0|80
C|CFG|20260123|15:36:40.480334|S|200|62.65|0|200
C|CFG|20260123|15:43:19.508689|S|1|62.6|0|1
C|CFG|20260123|15:49:48.985380|S|100|62.62|0|100
C|CFG|20260123|15:49:48.985421|S|100|62.62|0|100
C|CFG|20260123|15:49:48.996114|S|100|62.605|0|100
C|CFG|20260123|15:49:51.019314|S|100|62.58|0|100
C|CFG|20260123|15:51:00.074810|S|100|62.62|0|100
C|CFG|20260123|15:52:57.450296|S|150|62.56|0|150
C|CFG|20260123|15:56:17.014327|S|50|62.61|0|50
C|CFG|20260123|15:56:17.014327|S|51|62.61|0|51
C|CFG|20260123|15:58:56.725638|S|200|62.605|0|200
C|CFG|20260123|15:59:32.051872|S|200|62.63|0|200
C|CFLT|20260123|09:33:01.081992|S|5|30.54|0|5
C|CFLT|20260123|09:34:32.928916|S|400|30.53|0|400
C|CFLT|20260123|09:35:23.811953|S|500|30.53|0|500
C|CFLT|20260123|09:35:23.812617|S|500|30.53|0|500
C|CFLT|20260123|09:35:56.292652|S|1000|30.52|0|1000
C|CFLT|20260123|09:35:56.292652|S|1000|30.52|0|1000
C|CFLT|20260123|09:35:56.329604|S|375|30.53|0|375
C|CFLT|20260123|09:36:31.838189|S|500|30.53|0|500
C|CFLT|20260123|09:38:19.423482|S|90|30.54|0|90
C|CFLT|20260123|09:41:28.837201|S|162|30.54|0|162
C|CFLT|20260123|09:43:05.304427|S|788|30.54|0|788
C|CFLT|20260123|09:43:05.593487|S|100|30.54|0|100
C|CFLT|20260123|09:44:01.035288|S|46|30.535|0|46
C|CFLT|20260123|09:44:17.030482|S|939|30.54|0|939
C|CFLT|20260123|09:44:17.030629|S|1161|30.54|0|1161
C|CFLT|20260123|09:44:20.586871|S|100|30.54|0|100
C|CFLT|20260123|09:44:40.051676|S|200|30.54|0|200
C|CFLT|20260123|09:45:13.361853|S|498|30.54|0|498
C|CFLT|20260123|09:45:14.513270|S|1|30.54|0|1
C|CFLT|20260123|09:45:16.569475|S|1800|30.54|0|1800
C|CFLT|20260123|09:45:17.246199|S|1183|30.54|0|1183
C|CFLT|20260123|09:45:17.315124|S|100|30.54|0|100
C|CFLT|20260123|09:45:22.656110|S|100|30.54|0|100
C|CFLT|20260123|09:46:09.739740|S|100|30.54|0|100
C|CFLT|20260123|09:46:09.749451|S|2|30.54|0|2
C|CFLT|20260123|09:46:14.977133|S|100|30.54|0|100
C|CFLT|20260123|09:46:14.979630|S|400|30.54|0|400
C|CFLT|20260123|09:46:20.650664|S|11|30.54|0|11
C|CFLT|20260123|09:46:34.301227|S|1000|30.53|0|1000
C|CFLT|20260123|09:48:08.744563|S|500|30.54|0|500
C|CFLT|20260123|09:49:04.798109|S|503|30.54|0|503
C|CFLT|20260123|09:49:44.251988|S|500|30.54|0|500
C|CFLT|20260123|09:50:44.484438|S|25|30.55|0|25
C|CFLT|20260123|09:53:32.896453|S|775|30.54|0|775
C|CFLT|20260123|09:53:51.686913|S|700|30.54|0|700
C|CFLT|20260123|09:53:53.418329|S|100|30.55|0|100
C|CFLT|20260123|09:54:02.567016|S|300|30.54|0|300
C|CFLT|20260123|09:54:02.572565|S|2000|30.54|0|2000
C|CFLT|20260123|09:55:12.100843|S|807|30.54|0|807
C|CFLT|20260123|09:55:14.654664|S|34|30.54|0|34
C|CFLT|20260123|09:55:30.875675|S|200|30.55|0|200
C|CFLT|20260123|09:55:33.972722|S|200|30.54|0|200
C|CFLT|20260123|09:56:27.021161|S|100|30.55|0|100
C|CFLT|20260123|09:56:34.788207|S|100|30.55|0|100
C|CFLT|20260123|09:56:39.886867|S|600|30.55|0|600
C|CFLT|20260123|10:00:32.060016|S|47|30.55|0|47
C|CFLT|20260123|10:03:04.013694|S|100|30.56|0|100
C|CFLT|20260123|10:03:04.013694|S|756|30.56|0|756
C|CFLT|20260123|10:03:04.013694|S|4|30.56|0|4
C|CFLT|20260123|10:03:04.230929|S|48|30.56|0|48
C|CFLT|20260123|10:03:49.358893|S|100|30.57|0|100
C|CFLT|20260123|10:03:49.358893|S|200|30.57|0|200
C|CFLT|20260123|10:03:49.358893|S|200|30.57|0|200
C|CFLT|20260123|10:03:50.337293|S|100|30.57|0|100
C|CFLT|20260123|10:03:51.017554|S|100|30.57|0|100
C|CFLT|20260123|10:05:44.729772|S|100|30.56|0|100
C|CFLT|20260123|10:09:15.167773|S|100|30.56|0|100
C|CFLT|20260123|10:09:15.167774|S|444|30.56|0|444
C|CFLT|20260123|10:10:26.350503|S|100|30.56|0|100
C|CFLT|20260123|10:11:28.448422|S|200|30.56|0|200
C|CFLT|20260123|10:11:42.420977|S|100|30.56|0|100
C|CFLT|20260123|10:12:28.085432|S|1|30.56|0|1
C|CFLT|20260123|10:12:41.765255|S|99|30.56|0|99
C|CFLT|20260123|10:12:41.765255|S|30|30.56|0|30
C|CFLT|20260123|10:12:58.481288|S|100|30.56|0|100
C|CFLT|20260123|10:14:09.538401|S|800|30.55|0|800
C|CFLT|20260123|10:14:09.538402|S|100|30.55|0|100
C|CFLT|20260123|10:14:41.826618|S|100|30.55|0|100
C|CFLT|20260123|10:14:41.827153|S|100|30.55|0|100
C|CFLT|20260123|10:14:44.998308|S|183|30.55|0|183
C|CFLT|20260123|10:15:37.271740|S|325|30.55|0|325
C|CFLT|20260123|10:15:38.006191|S|175|30.55|0|175
C|CFLT|20260123|10:15:38.006191|S|100|30.55|0|100
C|CFLT|20260123|10:16:37.522801|S|100|30.55|0|100
C|CFLT|20260123|10:17:03.400110|S|100|30.56|0|100
C|CFLT|20260123|10:17:03.400111|S|1|30.56|0|1
C|CFLT|20260123|10:17:03.401533|S|100|30.56|0|100
C|CFLT|20260123|10:18:02.047988|S|100|30.55|0|100
C|CFLT|20260123|10:18:51.423688|S|100|30.55|0|100
C|CFLT|20260123|10:18:51.423689|S|18|30.55|0|18
C|CFLT|20260123|10:19:49.759926|S|400|30.54|0|400
C|CFLT|20260123|10:19:59.160070|S|100|30.55|0|100
C|CFLT|20260123|10:20:16.870959|S|1|30.54|0|1
C|CFLT|20260123|10:20:52.923781|S|100|30.54|0|100
C|CFLT|20260123|10:23:58.918785|S|274|30.56|0|274
C|CFLT|20260123|10:24:00.006572|S|1|30.55|0|1
C|CFLT|20260123|10:25:14.369792|S|1|30.55|0|1
C|CFLT|20260123|10:26:28.749189|S|1|30.55|0|1
C|CFLT|20260123|10:26:50.074171|S|98|30.55|0|98
C|CFLT|20260123|10:27:43.133691|S|1|30.55|0|1
C|CFLT|20260123|10:28:57.497100|S|1|30.55|0|1
C|CFLT|20260123|10:30:11.870778|S|1|30.55|0|1
C|CFLT|20260123|10:30:16.498079|S|77|30.55|0|77
C|CFLT|20260123|10:30:16.498079|S|100|30.55|0|100
C|CFLT|20260123|10:30:16.498079|S|28|30.55|0|28
C|CFLT|20260123|10:30:16.498080|S|400|30.55|0|400
C|CFLT|20260123|10:31:26.246275|S|1|30.55|0|1
C|CFLT|20260123|10:33:16.771207|S|13|30.55|0|13
C|CFLT|20260123|10:34:47.274501|S|10|30.55|0|10
C|CFLT|20260123|10:34:47.274501|S|38|30.55|0|38
C|CFLT|20260123|10:34:47.395989|S|100|30.55|0|100
C|CFLT|20260123|10:34:51.967029|S|100|30.55|0|100
C|CFLT|20260123|10:34:58.386265|S|2|30.555|0|2
C|CFLT|20260123|10:36:13.127783|S|10|30.55|0|10
C|CFLT|20260123|10:38:13.306210|S|7|30.56|0|7
C|CFLT|20260123|10:38:24.167040|S|593|30.56|0|593
C|CFLT|20260123|10:48:45.876409|S|100|30.55|0|100
C|CFLT|20260123|10:52:30.749673|S|100|30.55|0|100
C|CFLT|20260123|10:53:32.192554|S|2|30.56|0|2
C|CFLT|20260123|10:54:18.438083|S|698|30.56|0|698
C|CFLT|20260123|10:54:18.438083|S|217|30.56|0|217
C|CFLT|20260123|10:54:19.095106|S|100|30.55|0|100
C|CFLT|20260123|10:54:19.095106|S|117|30.55|0|117
C|CFLT|20260123|10:55:39.079571|S|1|30.56|0|1
C|CFLT|20260123|10:56:05.580404|S|100|30.55|0|100
C|CFLT|20260123|10:56:08.338789|S|100|30.55|0|100
C|CFLT|20260123|10:57:42.789890|S|7|30.56|0|7
C|CFLT|20260123|10:59:30.018454|S|1|30.56|0|1
C|CFLT|20260123|11:03:29.890628|S|1|30.56|0|1
C|CFLT|20260123|11:05:02.589829|S|400|30.56|0|400
C|CFLT|20260123|11:05:20.240228|S|73|30.56|0|73
C|CFLT|20260123|11:05:20.240229|S|500|30.56|0|500
C|CFLT|20260123|11:05:35.374027|S|25|30.55|0|25
C|CFLT|20260123|11:08:24.549264|S|14|30.56|0|14
C|CFLT|20260123|11:08:24.549264|S|22|30.56|0|22
C|CFLT|20260123|11:08:46.255169|S|505|30.55|0|505
C|CFLT|20260123|11:11:33.752296|S|1|30.56|0|1
C|CFLT|20260123|11:12:05.998309|S|2|30.56|0|2
C|CFLT|20260123|11:14:18.407760|S|2|30.56|0|2
C|CFLT|20260123|11:15:23.828475|S|8|30.56|0|8
C|CFLT|20260123|11:15:30.043275|S|1|30.555|0|1
C|CFLT|20260123|11:17:12.297235|S|7|30.555|0|7
C|CFLT|20260123|11:17:52.467066|S|3|30.55|0|3
C|CFLT|20260123|11:19:31.872885|S|1|30.56|0|1
C|CFLT|20260123|11:25:15.908400|S|36|30.56|0|36
C|CFLT|20260123|11:28:03.047864|S|36|30.555|0|36
C|CFLT|20260123|11:29:51.521912|S|2|30.54|0|2
C|CFLT|20260123|11:29:51.521912|S|800|30.54|0|800
C|CFLT|20260123|11:30:11.405397|S|620|30.55|0|620
C|CFLT|20260123|11:30:11.405397|S|64|30.55|0|64
C|CFLT|20260123|11:30:12.516844|S|280|30.55|0|280
C|CFLT|20260123|11:33:22.771138|S|11|30.54|0|11
C|CFLT|20260123|11:35:41.168676|S|1|30.54|0|1
C|CFLT|20260123|11:36:01.815005|S|100|30.55|0|100
C|CFLT|20260123|11:38:46.534302|S|3|30.54|0|3
C|CFLT|20260123|11:38:46.534302|S|99|30.54|0|99
C|CFLT|20260123|11:38:46.534302|S|6|30.54|0|6
C|CFLT|20260123|11:38:46.534302|S|100|30.54|0|100
C|CFLT|20260123|11:38:46.534302|S|4|30.54|0|4
C|CFLT|20260123|11:38:46.534303|S|211|30.54|0|211
C|CFLT|20260123|11:39:03.450399|S|100|30.55|0|100
C|CFLT|20260123|11:42:36.268520|S|2|30.55|0|2
C|CFLT|20260123|11:46:06.680289|S|2|30.55|0|2
C|CFLT|20260123|11:46:41.844764|S|100|30.55|0|100
C|CFLT|20260123|11:51:35.044162|S|100|30.56|0|100
C|CFLT|20260123|11:51:35.044162|S|100|30.56|0|100
C|CFLT|20260123|11:54:51.083846|S|100|30.55|0|100
C|CFLT|20260123|11:55:00.028440|S|36|30.555|0|36
C|CFLT|20260123|11:55:00.028954|S|100|30.55|0|100
C|CFLT|20260123|11:56:41.250742|S|300|30.555|0|300
C|CFLT|20260123|11:57:07.668308|S|100|30.55|0|100
C|CFLT|20260123|11:57:12.720438|S|100|30.55|0|100
C|CFLT|20260123|11:57:23.011624|S|100|30.55|0|100
C|CFLT|20260123|12:00:39.875053|S|100|30.55|0|100
C|CFLT|20260123|12:03:47.034776|S|42|30.55|0|42
C|CFLT|20260123|12:03:47.034776|S|65|30.55|0|65
C|CFLT|20260123|12:03:47.035318|S|23|30.55|0|23
C|CFLT|20260123|12:07:47.432384|S|2|30.555|0|2
C|CFLT|20260123|12:09:19.393831|S|10|30.55|0|10
C|CFLT|20260123|12:11:06.940544|S|11|30.55|0|11
C|CFLT|20260123|12:24:24.003086|S|20|30.54|0|20
C|CFLT|20260123|12:24:40.955750|S|100|30.55|0|100
C|CFLT|20260123|12:29:26.254444|S|286|30.555|0|286
C|CFLT|20260123|12:32:26.255059|S|100|30.56|0|100
C|CFLT|20260123|12:32:26.255059|S|100|30.56|0|100
C|CFLT|20260123|12:35:10.291811|S|7|30.56|0|7
C|CFLT|20260123|12:35:25.340560|S|100|30.55|0|100
C|CFLT|20260123|12:35:57.061860|S|4|30.555|0|4
C|CFLT|20260123|12:36:56.255325|S|100|30.555|0|100
C|CFLT|20260123|12:40:23.965622|S|2|30.55|0|2
C|CFLT|20260123|12:40:38.125798|S|1198|30.55|0|1198
C|CFLT|20260123|12:43:01.056057|S|48|30.54|0|48
C|CFLT|20260123|12:43:01.056058|S|55|30.54|0|55
C|CFLT|20260123|12:44:50.004546|S|214|30.545|0|214
C|CFLT|20260123|12:45:11.362474|S|71|30.54|0|71
C|CFLT|20260123|12:45:30.166986|S|100|30.54|0|100
C|CFLT|20260123|12:45:30.166986|S|10|30.54|0|10
C|CFLT|20260123|12:45:36.226159|S|100|30.54|0|100
C|CFLT|20260123|12:47:08.243639|S|56|30.54|0|56
C|CFLT|20260123|12:47:08.431100|S|796|30.54|0|796
C|CFLT|20260123|12:47:08.431557|S|100|30.54|0|100
C|CFLT|20260123|12:47:08.431557|S|48|30.54|0|48
C|CFLT|20260123|12:48:08.291321|S|1000|30.55|0|1000
C|CFLT|20260123|12:48:18.011613|S|100|30.54|0|100
C|CFLT|20260123|12:50:05.452607|S|100|30.54|0|100
C|CFLT|20260123|12:54:39.621615|S|105|30.54|0|105
C|CFLT|20260123|12:58:58.867812|S|100|30.54|0|100
C|CFLT|20260123|13:03:23.103095|S|66|30.54|0|66
C|CFLT|20260123|13:03:23.103489|S|8|30.54|0|8
C|CFLT|20260123|13:04:42.780361|S|100|30.55|0|100
C|CFLT|20260123|13:05:06.494306|S|8|30.54|0|8
C|CFLT|20260123|13:07:26.567947|S|2|30.545|0|2
C|CFLT|20260123|13:08:52.270445|S|100|30.55|0|100
C|CFLT|20260123|13:09:09.996354|S|100|30.55|0|100
C|CFLT|20260123|13:09:28.692942|S|100|30.55|0|100
C|CFLT|20260123|13:09:44.570272|S|100|30.55|0|100
C|CFLT|20260123|13:10:06.017149|S|2|30.55|0|2
C|CFLT|20260123|13:10:11.947136|S|98|30.55|0|98
C|CFLT|20260123|13:10:11.947136|S|2|30.55|0|2
C|CFLT|20260123|13:10:22.044562|S|100|30.55|0|100
C|CFLT|20260123|13:10:38.670865|S|18|30.54|0|18
C|CFLT|20260123|13:10:38.670866|S|182|30.54|0|182
C|CFLT|20260123|13:10:40.080362|S|100|30.54|0|100
C|CFLT|20260123|13:14:09.291497|S|7|30.545|0|7
C|CFLT|20260123|13:15:32.068340|S|2|30.55|0|2
C|CFLT|20260123|13:16:59.306318|S|200|30.55|0|200
C|CFLT|20260123|13:17:50.273565|S|100|30.55|0|100
C|CFLT|20260123|13:19:56.158371|S|100|30.54|0|100
C|CFLT|20260123|13:20:02.215702|S|100|30.54|0|100
C|CFLT|20260123|13:20:51.628480|S|100|30.55|0|100
C|CFLT|20260123|13:20:55.088545|S|76|30.55|0|76
C|CFLT|20260123|13:21:11.894756|S|100|30.55|0|100
C|CFLT|20260123|13:26:42.031751|S|100|30.54|0|100
C|CFLT|20260123|13:33:56.405935|S|100|30.54|0|100
C|CFLT|20260123|13:34:01.328190|S|11|30.55|0|11
C|CFLT|20260123|13:34:07.283391|S|89|30.55|0|89
C|CFLT|20260123|13:34:11.949244|S|2|30.55|0|2
C|CFLT|20260123|13:38:56.600861|S|100|30.55|0|100
C|CFLT|20260123|13:39:18.643011|S|100|30.55|0|100
C|CFLT|20260123|13:39:18.645804|S|100|30.55|0|100
C|CFLT|20260123|13:39:25.618054|S|100|30.55|0|100
C|CFLT|20260123|13:39:38.740030|S|99|30.55|0|99
C|CFLT|20260123|13:39:46.689683|S|1|30.55|0|1
C|CFLT|20260123|13:39:49.647754|S|29|30.55|0|29
C|CFLT|20260123|13:39:55.192505|S|71|30.55|0|71
C|CFLT|20260123|13:40:07.352261|S|100|30.55|0|100
C|CFLT|20260123|13:41:01.758165|S|19|30.55|0|19
C|CFLT|20260123|13:41:04.950459|S|100|30.55|0|100
C|CFLT|20260123|13:45:01.548287|S|2|30.55|0|2
C|CFLT|20260123|13:45:06.893375|S|100|30.55|0|100
C|CFLT|20260123|13:45:26.571860|S|100|30.55|0|100
C|CFLT|20260123|13:46:28.274167|S|38|30.545|0|38
C|CFLT|20260123|13:47:51.107439|S|100|30.55|0|100
C|CFLT|20260123|13:48:40.921153|S|100|30.55|0|100
C|CFLT|20260123|13:50:18.868803|S|2|30.56|0|2
C|CFLT|20260123|13:55:28.417957|S|91|30.55|0|91
C|CFLT|20260123|13:55:57.428012|S|10|30.56|0|10
C|CFLT|20260123|13:55:57.428013|S|100|30.56|0|100
C|CFLT|20260123|14:00:02.706446|S|100|30.57|0|100
C|CFLT|20260123|14:00:10.096253|S|300|30.57|0|300
C|CFLT|20260123|14:00:19.208111|S|100|30.57|0|100
C|CFLT|20260123|14:00:21.148842|S|100|30.57|0|100
C|CFLT|20260123|14:00:28.336010|S|100|30.57|0|100
C|CFLT|20260123|14:00:52.096444|S|100|30.57|0|100
C|CFLT|20260123|14:00:56.768906|S|100|30.57|0|100
C|CFLT|20260123|14:01:05.898727|S|200|30.57|0|200
C|CFLT|20260123|14:01:05.898727|S|100|30.57|0|100
C|CFLT|20260123|14:01:27.177573|S|100|30.57|0|100
C|CFLT|20260123|14:01:36.287339|S|100|30.57|0|100
C|CFLT|20260123|14:01:41.480756|S|100|30.57|0|100
C|CFLT|20260123|14:01:48.401163|S|100|30.57|0|100
C|CFLT|20260123|14:01:48.480803|S|100|30.57|0|100
C|CFLT|20260123|14:01:48.522465|S|100|30.57|0|100
C|CFLT|20260123|14:01:50.672478|S|100|30.57|0|100
C|CFLT|20260123|14:01:57.482635|S|100|30.57|0|100
C|CFLT|20260123|14:02:07.007384|S|100|30.57|0|100
C|CFLT|20260123|14:02:08.695263|S|100|30.57|0|100
C|CFLT|20260123|14:02:18.637676|S|100|30.57|0|100
C|CFLT|20260123|14:02:29.915681|S|100|30.57|0|100
C|CFLT|20260123|14:02:47.372106|S|85|30.56|0|85
C|CFLT|20260123|14:02:47.726483|S|100|30.57|0|100
C|CFLT|20260123|14:02:47.726483|S|1|30.57|0|1
C|CFLT|20260123|14:03:41.206150|S|100|30.57|0|100
C|CFLT|20260123|14:07:13.627223|S|7|30.57|0|7
C|CFLT|20260123|14:07:47.819121|S|100|30.57|0|100
C|CFLT|20260123|14:07:47.819121|S|6|30.57|0|6
C|CFLT|20260123|14:07:49.118392|S|100|30.57|0|100
C|CFLT|20260123|14:07:52.012082|S|100|30.57|0|100
C|CFLT|20260123|14:10:15.642706|S|383|30.57|0|383
C|CFLT|20260123|14:11:46.546225|S|100|30.57|0|100
C|CFLT|20260123|14:14:19.297883|S|200|30.57|0|200
C|CFLT|20260123|14:14:27.652797|S|80|30.57|0|80
C|CFLT|20260123|14:14:37.508428|S|100|30.57|0|100
C|CFLT|20260123|14:17:17.969749|S|100|30.56|0|100
C|CFLT|20260123|14:21:40.236334|S|1|30.57|0|1
C|CFLT|20260123|14:26:43.053266|S|100|30.57|0|100
C|CFLT|20260123|14:26:53.220670|S|100|30.57|0|100
C|CFLT|20260123|14:26:58.345631|S|100|30.57|0|100
C|CFLT|20260123|14:27:00.271526|S|4|30.57|0|4
C|CFLT|20260123|14:27:12.603046|S|100|30.57|0|100
C|CFLT|20260123|14:28:37.666297|S|100|30.57|0|100
C|CFLT|20260123|14:28:42.712598|S|36|30.565|0|36
C|CFLT|20260123|14:28:42.731388|S|36|30.565|0|36
C|CFLT|20260123|14:28:42.946402|S|36|30.565|0|36
C|CFLT|20260123|14:28:44.420404|S|26|30.57|0|26
C|CFLT|20260123|14:28:44.420404|S|74|30.57|0|74
C|CFLT|20260123|14:31:05.584486|S|79|30.57|0|79
C|CFLT|20260123|14:31:05.584486|S|21|30.57|0|21
C|CFLT|20260123|14:31:09.947858|S|100|30.57|0|100
C|CFLT|20260123|14:31:15.716730|S|100|30.57|0|100
C|CFLT|20260123|14:31:20.548001|S|100|30.57|0|100
C|CFLT|20260123|14:31:33.962581|S|100|30.57|0|100
C|CFLT|20260123|14:31:45.109526|S|21|30.57|0|21
C|CFLT|20260123|14:31:45.109527|S|79|30.57|0|79
C|CFLT|20260123|14:31:54.578192|S|100|30.57|0|100
C|CFLT|20260123|14:32:08.807881|S|200|30.57|0|200
C|CFLT|20260123|14:32:51.244473|S|100|30.57|0|100
C|CFLT|20260123|14:33:43.373353|S|100|30.57|0|100
C|CFLT|20260123|14:33:45.604159|S|100|30.57|0|100
C|CFLT|20260123|14:34:06.838176|S|18|30.56|0|18
C|CFLT|20260123|14:34:06.838176|S|36|30.56|0|36
C|CFLT|20260123|14:34:42.842990|S|20|30.57|0|20
C|CFLT|20260123|14:36:45.907203|S|100|30.57|0|100
C|CFLT|20260123|14:36:52.288938|S|4|30.57|0|4
C|CFLT|20260123|14:36:52.672303|S|29|30.57|0|29
C|CFLT|20260123|14:36:56.019200|S|100|30.57|0|100
C|CFLT|20260123|14:37:05.119714|S|200|30.57|0|200
C|CFLT|20260123|14:37:05.120184|S|67|30.57|0|67
C|CFLT|20260123|14:37:05.120184|S|133|30.57|0|133
C|CFLT|20260123|14:37:38.559085|S|100|30.57|0|100
C|CFLT|20260123|14:38:13.490261|S|100|30.57|0|100
C|CFLT|20260123|14:38:20.678797|S|95|30.57|0|95
C|CFLT|20260123|14:40:43.902736|S|22|30.57|0|22
C|CFLT|20260123|14:41:13.366971|S|100|30.57|0|100
C|CFLT|20260123|14:44:33.449631|S|100|30.565|0|100
C|CFLT|20260123|14:44:41.671619|S|100|30.57|0|100
C|CFLT|20260123|14:45:40.539290|S|36|30.56|0|36
C|CFLT|20260123|14:45:40.539290|S|64|30.56|0|64
C|CFLT|20260123|14:45:40.797424|S|36|30.56|0|36
C|CFLT|20260123|14:45:43.484219|S|100|30.57|0|100
C|CFLT|20260123|14:45:50.907930|S|100|30.57|0|100
C|CFLT|20260123|14:46:05.707192|S|80|30.57|0|80
C|CFLT|20260123|14:46:23.905518|S|100|30.57|0|100
C|CFLT|20260123|14:46:58.903823|S|100|30.57|0|100
C|CFLT|20260123|14:47:10.186703|S|100|30.57|0|100
C|CFLT|20260123|14:47:19.661707|S|71|30.57|0|71
C|CFLT|20260123|14:47:19.661707|S|29|30.57|0|29
C|CFLT|20260123|14:47:34.735657|S|71|30.57|0|71
C|CFLT|20260123|14:47:51.006593|S|100|30.57|0|100
C|CFLT|20260123|14:47:59.249090|S|6|30.56|0|6
C|CFLT|20260123|14:47:59.515624|S|9|30.56|0|9
C|CFLT|20260123|14:48:32.468356|S|100|30.56|0|100
C|CFLT|20260123|14:51:16.732083|S|500|30.56|0|500
C|CFLT|20260123|14:51:16.831907|S|100|30.56|0|100
C|CFLT|20260123|14:55:03.459263|S|100|30.56|0|100
C|CFLT|20260123|14:55:22.905357|S|100|30.56|0|100
C|CFLT|20260123|14:56:08.855383|S|53|30.56|0|53
C|CFLT|20260123|14:56:09.741968|S|47|30.56|0|47
C|CFLT|20260123|14:56:09.741968|S|400|30.56|0|400
C|CFLT|20260123|14:59:55.394647|S|4|30.57|0|4
C|CFLT|20260123|15:00:03.458683|S|100|30.57|0|100
C|CFLT|20260123|15:00:03.458683|S|96|30.57|0|96
C|CFLT|20260123|15:00:06.321224|S|100|30.56|0|100
C|CFLT|20260123|15:00:48.990325|S|261|30.56|0|261
C|CFLT|20260123|15:01:22.347630|S|142|30.56|0|142
C|CFLT|20260123|15:01:22.348575|S|25|30.56|0|25
C|CFLT|20260123|15:05:00.409929|S|126|30.56|0|126
C|CFLT|20260123|15:06:35.654124|S|84|30.56|0|84
C|CFLT|20260123|15:08:32.464114|S|38|30.55|0|38
C|CFLT|20260123|15:09:07.714796|S|94|30.55|0|94
C|CFLT|20260123|15:09:40.508678|S|7|30.55|0|7
C|CFLT|20260123|15:13:17.768235|S|1|30.55|0|1
C|CFLT|20260123|15:14:43.340321|S|100|30.56|0|100
C|CFLT|20260123|15:14:48.936296|S|26|30.56|0|26
C|CFLT|20260123|15:16:27.124465|S|47|30.55|0|47
C|CFLT|20260123|15:16:47.788320|S|1|30.555|0|1
C|CFLT|20260123|15:17:18.914065|S|100|30.56|0|100
C|CFLT|20260123|15:18:26.015246|S|1|30.55|0|1
C|CFLT|20260123|15:20:18.447797|S|1|30.55|0|1
C|CFLT|20260123|15:23:28.888382|S|1|30.555|0|1
C|CFLT|20260123|15:26:35.107753|S|1|30.555|0|1
C|CFLT|20260123|15:29:03.498049|S|38|30.555|0|38
C|CFLT|20260123|15:29:55.548205|S|1|30.555|0|1
C|CFLT|20260123|15:30:01.108338|S|100|30.56|0|100
C|CFLT|20260123|15:30:03.283340|S|100|30.56|0|100
C|CFLT|20260123|15:31:08.087853|S|1|30.555|0|1
C|CFLT|20260123|15:33:25.933721|S|20|30.56|0|20
C|CFLT|20260123|15:34:30.787866|S|1|30.55|0|1
C|CFLT|20260123|15:34:32.487860|S|3|30.55|0|3
C|CFLT|20260123|15:34:34.754852|S|100|30.56|0|100
C|CFLT|20260123|15:37:00.967792|S|100|30.56|0|100
C|CFLT|20260123|15:37:09.257614|S|100|30.56|0|100
C|CFLT|20260123|15:37:16.649488|S|100|30.56|0|100
C|CFLT|20260123|15:37:17.137745|S|100|30.56|0|100
C|CFLT|20260123|15:38:01.790502|S|38|30.56|0|38
C|CFLT|20260123|15:38:12.807963|S|1|30.555|0|1
C|CFLT|20260123|15:38:28.852900|S|1|30.555|0|1
C|CFLT|20260123|15:38:59.600551|S|9|30.56|0|9
C|CFLT|20260123|15:38:59.600551|S|29|30.56|0|29
C|CFLT|20260123|15:39:42.188708|S|1|30.555|0|1
C|CFLT|20260123|15:40:24.972354|S|21|30.56|0|21
C|CFLT|20260123|15:40:24.972354|S|100|30.56|0|100
C|CFLT|20260123|15:41:23.461451|S|100|30.57|0|100
C|CFLT|20260123|15:41:23.461451|S|300|30.57|0|300
C|CFLT|20260123|15:41:38.912557|S|100|30.57|0|100
C|CFLT|20260123|15:48:25.577238|S|18|30.57|0|18
C|CFLT|20260123|15:48:44.266780|S|81|30.57|0|81
C|CFLT|20260123|15:48:44.266780|S|219|30.57|0|219
C|CFLT|20260123|15:48:55.762419|S|3|30.57|0|3
C|CFLT|20260123|15:49:18.376390|S|47|30.57|0|47
C|CFLT|20260123|15:49:18.376390|S|100|30.57|0|100
C|CFLT|20260123|15:49:18.377602|S|100|30.57|0|100
C|CFLT|20260123|15:49:21.253427|S|114|30.565|0|114
C|CFLT|20260123|15:49:33.770651|S|20|30.56|0|20
C|CFLT|20260123|15:50:00.043812|S|100|30.56|0|100
C|CFLT|20260123|15:50:55.420317|S|20|30.56|0|20
C|CFLT|20260123|15:50:57.491834|S|60|30.56|0|60
C|CFLT|20260123|15:50:57.491852|S|206|30.56|0|206
C|CFLT|20260123|15:50:57.491853|S|76|30.56|0|76
C|CFLT|20260123|15:51:26.501580|S|121|30.565|0|121
C|CFLT|20260123|15:51:31.082749|S|465|30.56|0|465
C|CFLT|20260123|15:51:31.082749|S|103|30.56|0|103
C|CFLT|20260123|15:51:31.083574|S|35|30.56|0|35
C|CFLT|20260123|15:51:43.951894|S|140|30.56|0|140
C|CFLT|20260123|15:51:50.066662|S|100|30.56|0|100
C|CFLT|20260123|15:52:02.469326|S|100|30.56|0|100
C|CFLT|20260123|15:52:05.324264|S|100|30.56|0|100
C|CFLT|20260123|15:52:06.956638|S|100|30.56|0|100
C|CFLT|20260123|15:52:09.684150|S|100|30.56|0|100
C|CFLT|20260123|15:52:09.684151|S|100|30.56|0|100
C|CFLT|20260123|15:52:10.869400|S|100|30.56|0|100
C|CFLT|20260123|15:52:11.512959|S|100|30.56|0|100
C|CFLT|20260123|15:52:13.068495|S|100|30.56|0|100
C|CFLT|20260123|15:52:13.672372|S|67|30.56|0|67
C|CFLT|20260123|15:53:24.847771|S|4|30.56|0|4
C|CFLT|20260123|15:54:50.049058|S|12|30.56|0|12
C|CFLT|20260123|15:55:32.515991|S|100|30.56|0|100
C|CFLT|20260123|15:55:32.515992|S|356|30.56|0|356
C|CFLT|20260123|15:56:11.612104|S|9|30.56|0|9
C|CFLT|20260123|15:56:24.742974|S|100|30.56|0|100
C|CFLT|20260123|15:56:50.705753|S|43|30.56|0|43
C|CFLT|20260123|15:56:50.705762|S|57|30.56|0|57
C|CFLT|20260123|15:57:21.985402|S|18|30.56|0|18
C|CFLT|20260123|15:57:21.985415|S|83|30.56|0|83
C|CFLT|20260123|15:57:21.985436|S|356|30.56|0|356
C|CFLT|20260123|15:57:21.985838|S|1400|30.56|0|1400
C|CFLT|20260123|15:57:21.985838|S|3|30.56|0|3
C|CFLT|20260123|15:57:42.340632|S|46|30.56|0|46
C|CFLT|20260123|15:57:42.340643|S|48|30.56|0|48
C|CFLT|20260123|15:57:48.769943|S|2|30.56|0|2
C|CFLT|20260123|15:57:54.482025|S|1|30.56|0|1
C|CFLT|20260123|15:57:54.979724|S|197|30.56|0|197
C|CFLT|20260123|15:57:59.114545|S|10|30.56|0|10
C|CFLT|20260123|15:57:59.114551|S|14|30.56|0|14
C|CFLT|20260123|15:57:59.114571|S|63|30.56|0|63
C|CFLT|20260123|15:57:59.229524|S|16|30.56|0|16
C|CFLT|20260123|15:57:59.231797|S|10|30.56|0|10
C|CFLT|20260123|15:58:00.122795|S|22|30.56|0|22
C|CFLT|20260123|15:58:00.821542|S|100|30.56|0|100
C|CFLT|20260123|15:58:00.822374|S|100|30.56|0|100
C|CFLT|20260123|15:58:01.490327|S|10|30.56|0|10
C|CFLT|20260123|15:58:01.490327|S|23|30.56|0|23
C|CFLT|20260123|15:58:15.908135|S|69|30.56|0|69
C|CFLT|20260123|15:58:15.908135|S|1|30.56|0|1
C|CFLT|20260123|15:58:15.908951|S|121|30.56|0|121
C|CFLT|20260123|15:58:15.908951|S|17|30.56|0|17
C|CFLT|20260123|15:58:35.000056|S|53|30.56|0|53
C|CFLT|20260123|15:58:36.657901|S|930|30.56|0|930
C|CFLT|20260123|15:59:13.096056|S|93|30.55|0|93
C|CFLT|20260123|15:59:13.096063|S|10|30.55|0|10
C|CFLT|20260123|15:59:20.154023|S|41|30.55|0|41
C|CFLT|20260123|15:59:32.901580|S|100|30.56|0|100
C|CFLT|20260123|15:59:33.743559|S|100|30.56|0|100
C|CFLT|20260123|15:59:45.422627|S|47|30.56|0|47
C|CFLT|20260123|15:59:49.288544|S|47|30.55|0|47
C|CFLT|20260123|15:59:50.945710|S|18|30.56|0|18
C|CFLT|20260123|15:59:50.991057|S|2|30.56|0|2
C|CFLT|20260123|15:59:51.330959|S|68|30.56|0|68
C|CFLT|20260123|15:59:51.605919|S|1|30.55|0|1
C|CFLT|20260123|15:59:51.608647|S|42|30.55|0|42
C|CFLT|20260123|15:59:53.738579|S|12|30.56|0|12
C|CFLT|20260123|15:59:53.894293|S|28|30.56|0|28
C|CFLT|20260123|15:59:55.354484|S|1|30.555|0|1
C|CFLT|20260123|15:59:56.587964|S|1|30.555|0|1
C|CFLT|20260123|15:59:57.477565|S|15|30.555|0|15
C|CFLT|20260123|15:59:58.056865|S|1|30.56|0|1
C|CFR|20260123|10:00:49.951785|S|100|140.145|0|100
C|CFR|20260123|10:01:06.006722|S|12|140.23|0|12
C|CFR|20260123|10:31:47.737618|S|1|139.45|0|1
C|CFR|20260123|10:32:22.509617|S|1|139.45|0|1
C|CFR|20260123|10:33:03.617101|S|1|139.37|0|1
C|CFR|20260123|10:41:36.059207|S|100|138.53|0|100
C|CFR|20260123|11:54:30.254662|S|100|138.385|0|100
C|CFR|20260123|11:56:20.413069|S|4|138.22|0|4
C|CFR|20260123|12:00:44.678102|S|100|138.08|0|100
C|CFR|20260123|13:30:52.388502|S|5|136.9|0|5
C|CFR|20260123|13:30:58.090500|S|1|136.9|0|1
C|CFR|20260123|13:33:28.114594|S|100|136.86|0|100
C|CFR|20260123|13:45:48.175751|S|25|137.34|0|25
C|CFR|20260123|13:45:48.175751|S|100|137.34|0|100
C|CFR|20260123|14:13:31.251356|S|28|138.03|0|28
C|CFR|20260123|14:40:35.824391|S|24|137.7|0|24
C|CFR|20260123|14:40:38.321182|S|82|137.7|0|82
C|CFR|20260123|15:05:12.759646|S|36|137.66|0|36
C|CFR|20260123|15:05:12.759646|S|100|137.67|0|100
C|CFR|20260123|15:05:12.764197|S|88|137.66|0|88
C|CFR|20260123|15:21:09.702919|S|38|137.38|0|38
C|CFR|20260123|15:21:09.702919|S|100|137.39|0|100
C|CFR|20260123|15:44:29.161972|S|100|137.19|0|100
C|CG|20260123|09:30:00.624124|S|200|62.3|0|200
C|CG|20260123|09:30:02.405533|S|100|62.14|0|100
C|CG|20260123|09:30:20.764432|S|25|62.03|0|25
C|CG|20260123|09:30:20.764816|S|25|62.03|0|25
C|CG|20260123|09:31:20.776948|S|25|61.68|0|25
C|CG|20260123|09:31:20.777023|S|25|61.68|0|25
C|CG|20260123|09:31:20.777096|S|25|61.68|0|25
C|CG|20260123|09:31:20.777167|S|25|61.68|0|25
C|CG|20260123|09:31:20.777226|S|25|61.68|0|25
C|CG|20260123|09:31:20.777283|S|25|61.68|0|25
C|CG|20260123|09:32:07.825302|S|25|61.56|0|25
C|CG|20260123|09:32:07.825378|S|25|61.56|0|25
C|CG|20260123|09:41:09.472087|S|100|61.33|0|100
C|CG|20260123|10:29:36.015637|S|19|61.33|0|19
C|CG|20260123|10:29:36.015650|S|19|61.33|0|19
C|CG|20260123|10:30:09.234672|S|14|61.26|0|14
C|CG|20260123|10:40:31.592678|S|96|61.21|0|96
C|CG|20260123|10:47:12.992003|S|100|61.15|0|100
C|CG|20260123|10:47:12.992075|S|12|61.16|0|12
C|CG|20260123|10:47:22.150460|S|12|61.16|0|12
C|CG|20260123|10:47:23.101722|S|48|61.17|0|48
C|CG|20260123|10:47:30.468876|S|36|61.17|0|36
C|CG|20260123|10:48:02.462711|S|125|61.19|0|125
C|CG|20260123|11:04:18.389249|S|10|61.12|0|10
C|CG|20260123|11:40:21.728880|S|10|61.15|0|10
C|CG|20260123|11:41:44.784618|S|10|61.15|0|10
C|CG|20260123|12:31:26.330020|S|25|61.05|0|25
C|CG|20260123|13:33:38.529731|S|25|60.75|0|25
C|CG|20260123|13:33:38.529822|S|25|60.75|0|25
C|CG|20260123|13:38:20.537472|S|1|60.79|0|1
C|CG|20260123|15:31:37.878983|S|60|60.86|0|60
C|CG|20260123|15:37:12.394109|S|3|61|0|3
C|CG|20260123|15:37:36.490485|S|2|61|0|2
C|CG|20260123|15:41:54.729506|S|6|61.22|0|6
C|CG|20260123|15:42:12.433686|S|24|61.19|0|24
C|CG|20260123|15:42:12.437133|S|57|61.19|0|57
C|CG|20260123|15:44:55.773473|S|15|61.095|0|15
C|CG|20260123|15:56:15.995398|S|100|61.33|0|100
C|CG|20260123|15:57:22.732652|S|2|61.29|0|2
C|CG|20260123|15:57:22.732673|S|2|61.29|0|2
C|CG|20260123|15:58:10.431452|S|38|61.24|0|38
C|CG|20260123|15:59:10.095273|S|50|61.27|0|50
C|CG|20260123|15:59:12.195759|S|50|61.27|0|50
C|CG|20260123|15:59:16.265603|S|100|61.27|0|100
C|CGAU|20260123|11:09:46.256761|S|100|18.44|0|100
C|CGAU|20260123|11:20:44.087551|S|75|18.445|0|75
C|CGAU|20260123|11:20:44.087614|S|75|18.445|0|75
C|CGAU|20260123|12:57:14.849031|S|75|18.395|0|75
C|CGAU|20260123|13:08:34.352379|S|100|18.48|0|100
C|CGAU|20260123|13:10:53.862357|S|100|18.49|0|100
C|CGAU|20260123|14:17:59.502063|S|39|18.45|0|39
C|CGAU|20260123|15:30:01.277566|S|100|18.37|0|100
C|CGAU|20260123|15:30:01.302882|S|100|18.37|0|100
C|CGAU|20260123|15:30:01.369138|S|100|18.37|0|100
C|CGAU|20260123|15:30:06.974259|S|100|18.35|0|100
C|CGAU|20260123|15:31:02.375117|S|100|18.38|0|100
C|CGAU|20260123|15:32:30.211962|S|100|18.365|0|100
C|CGAU|20260123|15:32:30.212042|S|25|18.365|0|25
C|CGAU|20260123|15:37:59.344593|S|100|18.37|0|100
C|CGAU|20260123|15:41:48.822801|S|100|18.37|0|100
C|CGAU|20260123|15:50:00.223704|S|487|18.37|0|487
C|CGAU|20260123|15:50:00.223715|S|13|18.37|0|13
C|CGAU|20260123|15:51:30.914490|S|23|18.42|0|23
C|CGAU|20260123|15:55:50.427299|S|51|18.43|0|51
C|CGAU|20260123|15:55:50.427299|S|99|18.43|0|99
C|CGAU|20260123|15:55:50.427308|S|149|18.43|0|149
C|CGAU|20260123|15:57:08.963867|S|97|18.42|0|97
C|CGAU|20260123|15:57:51.090844|S|100|18.41|0|100
C|CGAU|20260123|15:59:09.646360|S|200|18.395|0|200
C|CGAU|20260123|15:59:15.884365|S|100|18.39|0|100
C|CGAU|20260123|15:59:17.112980|S|100|18.39|0|100
C|CGAU|20260123|15:59:17.128212|S|100|18.39|0|100
C|CGAU|20260123|15:59:17.129007|S|100|18.39|0|100
C|CGAU|20260123|15:59:17.143755|S|100|18.39|0|100
C|CGAU|20260123|15:59:18.798408|S|100|18.4|0|100
C|CGAU|20260123|15:59:18.802275|S|100|18.395|0|100
C|CGAU|20260123|15:59:55.448236|S|39|18.37|0|39
C|CGAU|20260123|15:59:55.513585|S|52|18.37|0|52
C|CGAU|20260123|15:59:58.019285|S|100|18.38|0|100
C|CGBD|20260123|12:58:00.803717|S|60|12.86|0|60
C|CGBL|20260123|10:43:18.338628|S|275|36.245|0|275
C|CGBL|20260123|11:14:51.896886|S|72|36.26|0|72
C|CGBL|20260123|11:23:02.882646|S|100|36.26|0|100
C|CGBL|20260123|11:23:02.882646|S|100|36.26|0|100
C|CGBL|20260123|12:02:42.100104|S|414|36.205|0|414
C|CGBL|20260123|12:08:56.557940|S|50|36.225|0|50
C|CGBL|20260123|12:12:45.181000|S|358|36.225|0|358
C|CGBL|20260123|12:13:48.628626|S|83|36.235|0|83
C|CGBL|20260123|12:23:44.938441|S|245|36.225|0|245
C|CGBL|20260123|13:15:11.217101|S|100|36.16|0|100
C|CGBL|20260123|13:36:02.837115|S|100|36.18|0|100
C|CGBL|20260123|13:44:18.735168|S|100|36.17|0|100
C|CGBL|20260123|14:04:59.095947|S|100|36.21|0|100
C|CGBL|20260123|15:13:57.681873|S|95|36.24|0|95
C|CGBL|20260123|15:34:46.031791|S|100|36.225|0|100
C|CGC|20260123|09:43:15.045157|S|3400|1.16|0|3400
C|CGC|20260123|09:43:57.584460|S|41|1.17|0|41
C|CGC|20260123|09:43:57.584512|S|77|1.17|0|77
C|CGC|20260123|10:14:15.121227|S|177|1.17|0|177
C|CGC|20260123|10:14:15.121228|S|123|1.17|0|123
C|CGC|20260123|10:40:14.786521|S|2000|1.17|0|2000
C|CGC|20260123|11:30:24.624242|S|5000|1.16|0|5000
C|CGC|20260123|11:32:52.246314|S|15000|1.16|0|15000
C|CGC|20260123|11:32:52.365367|S|15000|1.16|0|15000
C|CGC|20260123|11:33:07.425586|S|100|1.16|0|100
C|CGC|20260123|11:37:14.944937|S|2|1.16|0|2
C|CGC|20260123|11:49:44.389314|S|100|1.16|0|100
C|CGC|20260123|11:49:52.392391|S|200|1.16|0|200
C|CGC|20260123|12:14:07.645956|S|1000|1.17|0|1000
C|CGC|20260123|12:14:49.670537|S|2000|1.17|0|2000
C|CGC|20260123|12:16:39.757262|S|1363|1.17|0|1363
C|CGC|20260123|12:46:29.113192|S|5000|1.18|0|5000
C|CGC|20260123|13:42:08.294881|S|300|1.18|0|300
C|CGC|20260123|13:43:22.887381|S|100|1.18|0|100
C|CGC|20260123|14:53:14.851675|S|100|1.185|0|100
C|CGC|20260123|14:54:02.970359|S|627|1.185|0|627
C|CGC|20260123|14:54:59.517028|S|116|1.185|0|116
C|CGC|20260123|14:54:59.517847|S|100|1.185|0|100
C|CGC|20260123|15:00:09.204644|S|166|1.185|0|166
C|CGC|20260123|15:00:09.382316|S|1523|1.185|0|1523
C|CGC|20260123|15:00:09.383292|S|100|1.185|0|100
C|CGC|20260123|15:30:00.326642|S|589|1.18|0|589
C|CGC|20260123|15:36:34.458366|S|125|1.18|0|125
C|CGC|20260123|15:38:13.443337|S|172|1.18|0|172
C|CGC|20260123|15:39:25.283868|S|100|1.18|0|100
C|CGCB|20260123|10:50:53.281636|S|100|26.53|0|100
C|CGCB|20260123|11:44:55.079782|S|200|26.53|0|200
C|CGCB|20260123|11:46:30.241524|S|282|26.52|0|282
C|CGCB|20260123|11:48:24.841403|S|200|26.52|0|200
C|CGCB|20260123|11:56:03.337610|S|100|26.52|0|100
C|CGCB|20260123|11:58:50.043276|S|100|26.52|0|100
C|CGCB|20260123|12:15:53.420544|S|200|26.53|0|200
C|CGCB|20260123|12:15:53.420544|S|200|26.53|0|200
C|CGCB|20260123|12:31:38.155900|S|100|26.52|0|100
C|CGCB|20260123|12:31:38.156664|S|100|26.52|0|100
C|CGCB|20260123|13:10:23.759691|S|700|26.51|0|700
C|CGCB|20260123|13:13:23.759817|S|200|26.51|0|200
C|CGCB|20260123|13:31:52.018680|S|100|26.52|0|100
C|CGCB|20260123|13:31:52.018680|S|100|26.52|0|100
C|CGCB|20260123|13:31:52.019211|S|18|26.52|0|18
C|CGCB|20260123|13:31:52.019211|S|82|26.52|0|82
C|CGCB|20260123|13:31:52.019211|S|100|26.52|0|100
C|CGCB|20260123|13:31:52.019827|S|100|26.52|0|100
C|CGCB|20260123|13:31:52.020329|S|300|26.52|0|300
C|CGCB|20260123|13:31:52.381966|S|100|26.52|0|100
C|CGCB|20260123|13:32:31.483349|S|100|26.52|0|100
C|CGCB|20260123|13:32:57.563888|S|100|26.52|0|100
C|CGCB|20260123|13:33:29.393264|S|100|26.52|0|100
C|CGCB|20260123|13:35:25.880125|S|500|26.52|0|500
C|CGCB|20260123|13:37:27.131066|S|100|26.52|0|100
C|CGCB|20260123|13:40:07.839720|S|100|26.52|0|100
C|CGCB|20260123|13:42:21.483058|S|100|26.52|0|100
C|CGCB|20260123|13:44:40.250353|S|100|26.51|0|100
C|CGCB|20260123|13:44:40.251115|S|100|26.51|0|100
C|CGCB|20260123|13:45:07.245566|S|100|26.52|0|100
C|CGCB|20260123|13:50:55.897497|S|200|26.52|0|200
C|CGCB|20260123|13:51:08.761062|S|100|26.52|0|100
C|CGCB|20260123|13:52:36.377184|S|100|26.51|0|100
C|CGCB|20260123|13:52:36.378290|S|100|26.51|0|100
C|CGCB|20260123|13:54:07.689556|S|100|26.51|0|100
C|CGCB|20260123|13:54:45.005415|S|100|26.51|0|100
C|CGCB|20260123|13:54:45.006202|S|100|26.51|0|100
C|CGCB|20260123|13:55:52.394087|S|100|26.51|0|100
C|CGCB|20260123|14:17:27.213082|S|100|26.53|0|100
C|CGCB|20260123|14:17:28.066728|S|100|26.52|0|100
C|CGCB|20260123|14:23:19.085253|S|100|26.52|0|100
C|CGCB|20260123|14:23:27.652782|S|100|26.52|0|100
C|CGCB|20260123|14:46:48.972778|S|400|26.54|0|400
C|CGCB|20260123|14:53:47.193264|S|100|26.55|0|100
C|CGCB|20260123|14:53:47.472862|S|100|26.55|0|100
C|CGCB|20260123|14:53:47.637896|S|100|26.55|0|100
C|CGCB|20260123|14:53:48.051413|S|100|26.55|0|100
C|CGCB|20260123|14:53:48.422458|S|100|26.55|0|100
C|CGCB|20260123|14:54:41.289175|S|100|26.54|0|100
C|CGCB|20260123|15:00:35.643599|S|100|26.55|0|100
C|CGCB|20260123|15:14:22.104480|S|100|26.55|0|100
C|CGCB|20260123|15:14:23.169969|S|100|26.55|0|100
C|CGCB|20260123|15:14:39.162734|S|100|26.55|0|100
C|CGCB|20260123|15:14:47.254255|S|100|26.56|0|100
C|CGCB|20260123|15:14:47.254255|S|500|26.56|0|500
C|CGCB|20260123|15:21:34.644339|S|277|26.56|0|277
C|CGCB|20260123|15:21:34.645126|S|100|26.56|0|100
C|CGCB|20260123|15:23:08.173492|S|400|26.56|0|400
C|CGCB|20260123|15:23:08.173492|S|600|26.56|0|600
C|CGCB|20260123|15:23:08.173520|S|700|26.56|0|700
C|CGCB|20260123|15:23:08.174017|S|400|26.56|0|400
C|CGCB|20260123|15:27:59.193850|S|1000|26.555|0|1000
C|CGCB|20260123|15:27:59.193865|S|600|26.555|0|600
C|CGCB|20260123|15:30:02.562996|S|300|26.56|0|300
C|CGCB|20260123|15:30:02.563019|S|300|26.56|0|300
C|CGCB|20260123|15:30:02.563019|S|100|26.56|0|100
C|CGCB|20260123|15:35:04.155900|S|400|26.56|0|400
C|CGCB|20260123|15:35:04.570468|S|300|26.555|0|300
C|CGCB|20260123|15:35:08.331436|S|400|26.56|0|400
C|CGCB|20260123|15:35:44.441176|S|600|26.56|0|600
C|CGCB|20260123|15:35:44.441176|S|400|26.56|0|400
C|CGCB|20260123|15:44:05.112444|S|400|26.56|0|400
C|CGCB|20260123|15:48:40.748120|S|400|26.56|0|400
C|CGCB|20260123|15:59:58.008444|S|400|26.55|0|400
C|CGCB|20260123|15:59:58.026579|S|400|26.55|0|400
C|CGCB|20260123|15:59:58.053134|S|400|26.55|0|400
C|CGCB|20260123|15:59:58.063463|S|400|26.55|0|400
C|CGCB|20260123|15:59:58.064475|S|100|26.56|0|100
C|CGCB|20260123|15:59:58.076182|S|400|26.55|0|400
C|CGCB|20260123|15:59:59.079025|S|400|26.56|0|400
C|CGCP|20260123|09:48:53.605899|S|100|22.71|0|100
C|CGCP|20260123|09:48:53.618999|S|100|22.71|0|100
C|CGCP|20260123|09:48:53.641975|S|100|22.71|0|100
C|CGCP|20260123|10:16:27.086014|S|100|22.72|0|100
C|CGCP|20260123|10:16:27.086014|S|200|22.72|0|200
C|CGCP|20260123|10:22:08.473883|S|100|22.72|0|100
C|CGCP|20260123|10:25:11.937145|S|100|22.72|0|100
C|CGCP|20260123|10:27:37.207340|S|100|22.72|0|100
C|CGCP|20260123|10:30:55.044100|S|100|22.72|0|100
C|CGCP|20260123|10:32:18.354662|S|100|22.72|0|100
C|CGCP|20260123|10:33:16.533228|S|100|22.72|0|100
C|CGCP|20260123|10:38:47.451466|S|100|22.72|0|100
C|CGCP|20260123|10:42:40.523162|S|400|22.72|0|400
C|CGCP|20260123|10:42:40.523170|S|100|22.72|0|100
C|CGCP|20260123|10:43:17.259714|S|100|22.72|0|100
C|CGCP|20260123|10:46:17.892542|S|100|22.72|0|100
C|CGCP|20260123|10:49:25.813494|S|100|22.71|0|100
C|CGCP|20260123|10:49:25.813494|S|100|22.71|0|100
C|CGCP|20260123|10:49:25.814310|S|100|22.71|0|100
C|CGCP|20260123|10:50:27.320000|S|100|22.71|0|100
C|CGCP|20260123|10:50:27.320791|S|100|22.71|0|100
C|CGCP|20260123|10:52:28.910706|S|100|22.72|0|100
C|CGCP|20260123|10:59:52.563566|S|400|22.72|0|400
C|CGCP|20260123|11:10:55.723309|S|100|22.71|0|100
C|CGCP|20260123|11:10:55.723310|S|100|22.71|0|100
C|CGCP|20260123|11:10:55.724135|S|100|22.71|0|100
C|CGCP|20260123|11:11:02.617878|S|100|22.72|0|100
C|CGCP|20260123|11:11:02.617878|S|400|22.72|0|400
C|CGCP|20260123|11:11:02.617886|S|400|22.72|0|400
C|CGCP|20260123|11:11:03.632024|S|100|22.71|0|100
C|CGCP|20260123|11:11:03.632024|S|95|22.71|0|95
C|CGCP|20260123|11:11:03.632848|S|100|22.71|0|100
C|CGCP|20260123|11:12:06.346986|S|100|22.71|0|100
C|CGCP|20260123|11:12:06.346986|S|200|22.71|0|200
C|CGCP|20260123|11:13:41.423967|S|100|22.71|0|100
C|CGCP|20260123|11:37:04.714830|S|100|22.71|0|100
C|CGCP|20260123|11:37:04.715374|S|100|22.71|0|100
C|CGCP|20260123|11:37:04.715834|S|100|22.71|0|100
C|CGCP|20260123|11:37:04.718882|S|100|22.71|0|100
C|CGCP|20260123|11:43:20.853991|S|61|22.705|0|61
C|CGCP|20260123|11:43:36.371076|S|200|22.71|0|200
C|CGCP|20260123|11:43:37.505995|S|100|22.7|0|100
C|CGCP|20260123|11:44:05.830022|S|100|22.7|0|100
C|CGCP|20260123|11:44:05.830022|S|100|22.7|0|100
C|CGCP|20260123|11:44:18.105776|S|100|22.7|0|100
C|CGCP|20260123|11:45:09.278392|S|100|22.7|0|100
C|CGCP|20260123|11:50:49.769273|S|100|22.7|0|100
C|CGCP|20260123|12:00:02.209718|S|100|22.69|0|100
C|CGCP|20260123|12:00:02.211400|S|100|22.69|0|100
C|CGCP|20260123|12:13:48.358121|S|100|22.71|0|100
C|CGCP|20260123|12:13:48.358121|S|100|22.71|0|100
C|CGCP|20260123|12:13:48.358121|S|100|22.71|0|100
C|CGCP|20260123|12:20:44.918708|S|100|22.7|0|100
C|CGCP|20260123|12:20:44.918708|S|100|22.7|0|100
C|CGCP|20260123|12:31:30.350881|S|106|22.7|0|106
C|CGCP|20260123|12:31:32.676001|S|106|22.7|0|106
C|CGCP|20260123|12:49:51.667332|S|106|22.69|0|106
C|CGCP|20260123|12:49:53.692715|S|106|22.69|0|106
C|CGCP|20260123|12:50:20.672366|S|100|22.69|0|100
C|CGCP|20260123|13:10:38.521753|S|91|22.69|0|91
C|CGCP|20260123|13:10:38.521753|S|9|22.69|0|9
C|CGCP|20260123|13:24:39.957032|S|9|22.69|0|9
C|CGCP|20260123|13:25:08.340388|S|106|22.69|0|106
C|CGCP|20260123|13:25:37.244722|S|100|22.69|0|100
C|CGCP|20260123|13:25:37.824782|S|100|22.69|0|100
C|CGCP|20260123|13:27:19.281614|S|100|22.69|0|100
C|CGCP|20260123|13:28:13.281602|S|142|22.69|0|142
C|CGCP|20260123|13:28:13.282398|S|58|22.69|0|58
C|CGCP|20260123|13:28:13.282399|S|42|22.69|0|42
C|CGCP|20260123|13:29:10.059774|S|100|22.69|0|100
C|CGCP|20260123|13:29:24.625924|S|100|22.69|0|100
C|CGCP|20260123|13:31:10.867331|S|100|22.69|0|100
C|CGCP|20260123|13:32:25.281603|S|100|22.69|0|100
C|CGCP|20260123|13:32:25.282372|S|100|22.69|0|100
C|CGCP|20260123|13:33:09.307468|S|100|22.69|0|100
C|CGCP|20260123|13:33:52.281608|S|100|22.69|0|100
C|CGCP|20260123|13:35:06.543512|S|100|22.69|0|100
C|CGCP|20260123|13:35:37.281606|S|100|22.69|0|100
C|CGCP|20260123|13:36:48.808668|S|100|22.69|0|100
C|CGCP|20260123|13:36:48.809465|S|100|22.69|0|100
C|CGCP|20260123|13:41:41.052952|S|100|22.69|0|100
C|CGCP|20260123|13:41:41.053717|S|100|22.69|0|100
C|CGCP|20260123|13:45:26.520521|S|100|22.7|0|100
C|CGCP|20260123|13:45:26.521133|S|100|22.7|0|100
C|CGCP|20260123|13:45:26.521722|S|100|22.7|0|100
C|CGCP|20260123|13:45:32.752340|S|100|22.7|0|100
C|CGCP|20260123|13:45:36.678199|S|100|22.7|0|100
C|CGCP|20260123|13:45:43.309984|S|100|22.7|0|100
C|CGCP|20260123|13:46:26.006495|S|100|22.7|0|100
C|CGCP|20260123|14:04:39.038264|S|100|22.7|0|100
C|CGCP|20260123|14:13:06.665292|S|100|22.7|0|100
C|CGCP|20260123|14:13:21.281614|S|100|22.7|0|100
C|CGCP|20260123|14:13:24.795883|S|100|22.7|0|100
C|CGCP|20260123|14:14:36.297573|S|100|22.7|0|100
C|CGCP|20260123|14:17:53.206408|S|300|22.7|0|300
C|CGCP|20260123|14:19:38.148782|S|170|22.7|0|170
C|CGCP|20260123|14:20:18.071988|S|215|22.7|0|215
C|CGCP|20260123|14:20:31.039246|S|100|22.7|0|100
C|CGCP|20260123|14:25:21.579017|S|300|22.7|0|300
C|CGCP|20260123|14:30:54.995579|S|3100|22.7|0|3100
C|CGCP|20260123|14:31:03.440247|S|100|22.7|0|100
C|CGCP|20260123|14:46:30.348757|S|100|22.71|0|100
C|CGCP|20260123|14:58:20.562633|S|100|22.71|0|100
C|CGCP|20260123|15:00:07.331977|S|400|22.71|0|400
C|CGCP|20260123|15:00:07.342114|S|5|22.71|0|5
C|CGCP|20260123|15:00:07.342114|S|400|22.71|0|400
C|CGCP|20260123|15:00:07.353184|S|400|22.71|0|400
C|CGCP|20260123|15:00:07.367049|S|400|22.71|0|400
C|CGCP|20260123|15:00:07.377310|S|400|22.71|0|400
C|CGCP|20260123|15:00:07.391666|S|400|22.71|0|400
C|CGCP|20260123|15:00:17.897447|S|100|22.71|0|100
C|CGCP|20260123|15:01:01.625676|S|400|22.71|0|400
C|CGCP|20260123|15:08:50.638350|S|100|22.71|0|100
C|CGCP|20260123|15:10:24.530748|S|100|22.71|0|100
C|CGCP|20260123|15:10:29.344962|S|100|22.71|0|100
C|CGCP|20260123|15:10:36.310456|S|100|22.71|0|100
C|CGCP|20260123|15:19:03.364449|S|100|22.72|0|100
C|CGCP|20260123|15:21:41.100005|S|100|22.72|0|100
C|CGCP|20260123|15:45:10.075222|S|600|22.72|0|600
C|CGCP|20260123|15:45:10.075748|S|100|22.72|0|100
C|CGCP|20260123|15:45:32.138272|S|100|22.72|0|100
C|CGCP|20260123|15:48:11.988149|S|100|22.72|0|100
C|CGCP|20260123|15:48:11.989253|S|100|22.72|0|100
C|CGCP|20260123|15:48:11.989906|S|100|22.72|0|100
C|CGCP|20260123|15:48:15.478788|S|100|22.72|0|100
C|CGCP|20260123|15:48:15.479785|S|100|22.72|0|100
C|CGCP|20260123|15:49:59.088362|S|400|22.72|0|400
C|CGCP|20260123|15:53:28.276055|S|1100|22.72|0|1100
C|CGCP|20260123|15:59:43.281604|S|79|22.71|0|79
C|CGCP|20260123|15:59:45.983847|S|100|22.72|0|100
C|CGCP|20260123|15:59:45.983847|S|1000|22.72|0|1000
C|CGCP|20260123|15:59:45.984412|S|100|22.72|0|100
C|CGCP|20260123|15:59:46.080376|S|200|22.72|0|200
C|CGCP|20260123|15:59:46.080376|S|100|22.72|0|100
C|CGCP|20260123|15:59:46.083555|S|100|22.72|0|100
C|CGCP|20260123|15:59:58.976240|S|400|22.72|0|400
C|CGDG|20260123|13:53:31.353166|S|100|36.33|0|100
C|CGDG|20260123|13:53:31.353166|S|88|36.33|0|88
C|CGDG|20260123|13:55:37.027896|S|123|36.335|0|123
C|CGDG|20260123|14:01:36.749037|S|100|36.36|0|100
C|CGDG|20260123|14:12:27.038663|S|100|36.39|0|100
C|CGDG|20260123|14:20:33.038369|S|58|36.4|0|58
C|CGDG|20260123|14:50:29.065321|S|137|36.395|0|137
C|CGDG|20260123|15:09:51.652577|S|42|36.405|0|42
C|CGDG|20260123|15:16:13.262549|S|567|36.425|0|567
C|CGDG|20260123|15:56:37.099632|S|57|36.425|0|57
C|CGDV|20260123|09:30:03.349671|S|1|44.31|0|1
C|CGDV|20260123|10:56:57.816929|S|100|44.43|0|100
C|CGDV|20260123|10:56:58.536551|S|100|44.425|0|100
C|CGDV|20260123|10:56:58.539877|S|100|44.425|0|100
C|CGDV|20260123|10:57:31.479238|S|329|44.42|0|329
C|CGDV|20260123|12:08:31.530137|S|15|44.475|0|15
C|CGDV|20260123|12:08:35.376063|S|164|44.475|0|164
C|CGDV|20260123|12:09:50.851542|S|100|44.475|0|100
C|CGDV|20260123|12:11:45.730277|S|250|44.475|0|250
C|CGDV|20260123|12:50:34.557605|S|16|44.38|0|16
C|CGDV|20260123|12:51:10.857726|S|100|44.37|0|100
C|CGDV|20260123|12:51:14.058785|S|100|44.36|0|100
C|CGDV|20260123|12:52:57.059574|S|200|44.35|0|200
C|CGDV|20260123|13:02:58.360282|S|100|44.33|0|100
C|CGDV|20260123|13:09:32.321203|S|83|44.375|0|83
C|CGDV|20260123|13:14:23.285583|S|100|44.35|0|100
C|CGDV|20260123|13:14:23.286353|S|100|44.35|0|100
C|CGDV|20260123|13:14:44.407039|S|108|44.35|0|108
C|CGDV|20260123|13:15:03.898335|S|16|44.35|0|16
C|CGDV|20260123|13:15:34.888651|S|505|44.355|0|505
C|CGDV|20260123|13:19:53.752191|S|100|44.37|0|100
C|CGDV|20260123|13:19:53.752717|S|100|44.37|0|100
C|CGDV|20260123|13:19:53.753311|S|100|44.37|0|100
C|CGDV|20260123|13:19:53.753814|S|100|44.37|0|100
C|CGDV|20260123|13:19:53.754713|S|100|44.37|0|100
C|CGDV|20260123|13:19:53.755131|S|100|44.37|0|100
C|CGDV|20260123|13:19:53.755633|S|100|44.37|0|100
C|CGDV|20260123|13:19:53.757993|S|100|44.37|0|100
C|CGDV|20260123|13:27:56.923091|S|17|44.38|0|17
C|CGDV|20260123|14:25:56.091031|S|10|44.46|0|10
C|CGDV|20260123|14:38:59.711373|S|20|44.425|0|20
C|CGDV|20260123|14:42:43.290265|S|1000|44.42|0|1000
C|CGDV|20260123|14:51:43.695627|S|200|44.43|0|200
C|CGDV|20260123|15:09:51.637448|S|49|44.405|0|49
C|CGDV|20260123|15:10:54.562362|S|164|44.405|0|164
C|CGDV|20260123|15:11:53.588603|S|67|44.395|0|67
C|CGDV|20260123|15:12:33.323873|S|454|44.395|0|454
C|CGDV|20260123|15:13:35.714066|S|100|44.42|0|100
C|CGDV|20260123|15:24:16.253869|S|11|44.43|0|11
C|CGDV|20260123|15:27:07.639874|S|84|44.41|0|84
C|CGDV|20260123|15:32:17.454357|S|1000|44.4|0|1000
C|CGDV|20260123|15:34:22.613963|S|35|44.395|0|35
C|CGDV|20260123|15:48:55.859800|S|17|44.425|0|17
C|CGDV|20260123|15:48:56.291697|S|11|44.425|0|11
C|CGDV|20260123|15:48:56.478273|S|1|44.425|0|1
C|CGDV|20260123|15:48:56.730085|S|90|44.425|0|90
C|CGDV|20260123|15:50:01.380833|S|700|44.435|0|700
C|CGDV|20260123|15:53:29.662869|S|100|44.43|0|100
C|CGDV|20260123|15:53:52.130296|S|20|44.425|0|20
C|CGEM|20260123|09:53:17.826862|S|16|12.74|0|16
C|CGEM|20260123|10:04:45.937182|S|100|12.85|0|100
C|CGEM|20260123|10:04:46.951108|S|100|12.85|0|100
C|CGEM|20260123|10:04:52.232414|S|100|12.85|0|100
C|CGEM|20260123|10:04:54.973008|S|100|12.85|0|100
C|CGEM|20260123|10:04:55.978108|S|100|12.85|0|100
C|CGEM|20260123|10:05:48.881408|S|17|12.79|0|17
C|CGEM|20260123|10:56:07.364230|S|68|12.66|0|68
C|CGEM|20260123|11:06:25.777286|S|100|12.68|0|100
C|CGEM|20260123|11:06:25.902503|S|100|12.68|0|100
C|CGEM|20260123|12:48:39.766669|S|89|12.48|0|89
C|CGEM|20260123|13:00:47.534911|S|91|12.48|0|91
C|CGEM|20260123|13:20:51.582415|S|80|12.49|0|80
C|CGEM|20260123|13:20:51.582684|S|20|12.49|0|20
C|CGEM|20260123|13:20:59.835067|S|76|12.49|0|76
C|CGEM|20260123|13:20:59.835373|S|15|12.49|0|15
C|CGEM|20260123|13:42:40.370480|S|100|12.4|0|100
C|CGEM|20260123|14:15:25.588648|S|1|12.5|0|1
C|CGEM|20260123|14:31:45.064503|S|1|12.52|0|1
C|CGEM|20260123|14:38:01.531977|S|100|12.53|0|100
C|CGEM|20260123|14:40:35.327642|S|100|12.56|0|100
C|CGEM|20260123|14:53:11.808881|S|1|12.54|0|1
C|CGEM|20260123|14:54:17.359503|S|14|12.54|0|14
C|CGEM|20260123|15:06:47.897215|S|100|12.61|0|100
C|CGEM|20260123|15:06:47.897366|S|9|12.61|0|9
C|CGEM|20260123|15:06:47.897593|S|21|12.61|0|21
C|CGEM|20260123|15:06:47.897594|S|79|12.61|0|79
C|CGEM|20260123|15:06:47.897677|S|21|12.61|0|21
C|CGEM|20260123|15:06:47.897678|S|27|12.61|0|27
C|CGEM|20260123|15:10:43.272997|S|100|12.61|0|100
C|CGEM|20260123|15:10:43.273018|S|1|12.61|0|1
C|CGEM|20260123|15:21:58.090603|S|100|12.65|0|100
C|CGEM|20260123|15:21:58.090839|S|74|12.65|0|74
C|CGEM|20260123|15:21:58.090971|S|26|12.65|0|26
C|CGEM|20260123|15:22:19.615611|S|1|12.65|0|1
C|CGEM|20260123|15:24:25.755273|S|77|12.65|0|77
C|CGEM|20260123|15:24:25.755273|S|78|12.65|0|78
C|CGEM|20260123|15:24:25.755291|S|23|12.65|0|23
C|CGEM|20260123|15:24:25.755291|S|22|12.65|0|22
C|CGEM|20260123|15:24:25.757126|S|2|12.65|0|2
C|CGEM|20260123|15:24:25.817998|S|1|12.65|0|1
C|CGEM|20260123|15:25:09.952471|S|2|12.65|0|2
C|CGEM|20260123|15:25:09.952545|S|97|12.65|0|97
C|CGEM|20260123|15:26:07.040114|S|100|12.63|0|100
C|CGEM|20260123|15:26:52.848093|S|8|12.6|0|8
C|CGEM|20260123|15:27:40.036228|S|2|12.6|0|2
C|CGEM|20260123|15:30:00.728424|S|100|12.61|0|100
C|CGEM|20260123|15:30:00.728494|S|19|12.61|0|19
C|CGEM|20260123|15:37:17.236257|S|1|12.64|0|1
C|CGEM|20260123|15:37:22.458171|S|51|12.64|0|51
C|CGEM|20260123|15:37:22.458171|S|49|12.64|0|49
C|CGEM|20260123|15:38:42.893109|S|1|12.64|0|1
C|CGEM|20260123|15:38:42.893110|S|7|12.64|0|7
C|CGEM|20260123|15:38:49.237431|S|76|12.64|0|76
C|CGEM|20260123|15:38:49.237455|S|5|12.64|0|5
C|CGEM|20260123|15:38:49.237455|S|100|12.64|0|100
C|CGEM|20260123|15:38:49.237455|S|17|12.64|0|17
C|CGEM|20260123|15:40:55.018070|S|86|12.64|0|86
C|CGEM|20260123|15:41:06.837358|S|4|12.64|0|4
C|CGEM|20260123|15:41:06.837358|S|77|12.64|0|77
C|CGEM|20260123|15:41:14.698678|S|1|12.64|0|1
C|CGEM|20260123|15:41:41.811143|S|9|12.64|0|9
C|CGEM|20260123|15:41:48.896658|S|10|12.64|0|10
C|CGEM|20260123|15:41:48.896658|S|14|12.64|0|14
C|CGEM|20260123|15:41:48.896658|S|5|12.64|0|5
C|CGEM|20260123|15:44:22.736586|S|5|12.64|0|5
C|CGEM|20260123|15:44:35.731472|S|95|12.64|0|95
C|CGEM|20260123|15:44:35.731473|S|39|12.64|0|39
C|CGEM|20260123|15:44:48.198015|S|2|12.64|0|2
C|CGEM|20260123|15:44:48.198015|S|61|12.64|0|61
C|CGEM|20260123|15:44:48.198062|S|63|12.64|0|63
C|CGEM|20260123|15:44:48.198117|S|37|12.64|0|37
C|CGEM|20260123|15:49:51.462046|S|33|12.62|0|33
C|CGEM|20260123|15:49:51.462046|S|100|12.62|0|100
C|CGEM|20260123|15:49:51.462046|S|100|12.62|0|100
C|CGEM|20260123|15:49:51.462075|S|100|12.62|0|100
C|CGEM|20260123|15:49:51.462075|S|5|12.62|0|5
C|CGEM|20260123|15:49:51.462076|S|128|12.62|0|128
C|CGEM|20260123|15:49:51.462088|S|98|12.62|0|98
C|CGEM|20260123|15:49:51.462109|S|2|12.62|0|2
C|CGEM|20260123|15:49:51.462109|S|96|12.62|0|96
C|CGEM|20260123|15:49:51.462133|S|4|12.62|0|4
C|CGEM|20260123|15:49:51.462134|S|1|12.62|0|1
C|CGEM|20260123|15:49:51.462134|S|128|12.62|0|128
C|CGEM|20260123|15:49:51.462134|S|100|12.62|0|100
C|CGEM|20260123|15:49:51.462135|S|72|12.62|0|72
C|CGEM|20260123|15:49:57.942676|S|93|12.65|0|93
C|CGEM|20260123|15:49:57.942718|S|7|12.65|0|7
C|CGEM|20260123|15:49:57.943140|S|3|12.65|0|3
C|CGEM|20260123|15:51:23.863517|S|100|12.69|0|100
C|CGEM|20260123|15:51:23.863913|S|100|12.68|0|100
C|CGEM|20260123|15:51:27.238534|S|100|12.68|0|100
C|CGEM|20260123|15:52:10.001166|S|100|12.67|0|100
C|CGEM|20260123|15:52:10.001180|S|100|12.67|0|100
C|CGEM|20260123|15:52:10.001180|S|100|12.67|0|100
C|CGEM|20260123|15:52:10.053048|S|53|12.65|0|53
C|CGEM|20260123|15:52:20.024869|S|100|12.64|0|100
C|CGEM|20260123|15:53:05.502198|S|100|12.63|0|100
C|CGEM|20260123|15:53:05.502198|S|100|12.63|0|100
C|CGEM|20260123|15:53:05.502884|S|5|12.63|0|5
C|CGEM|20260123|15:54:02.187837|S|5|12.6|0|5
C|CGEM|20260123|15:54:02.187837|S|64|12.6|0|64
C|CGEM|20260123|15:54:26.243756|S|7|12.6|0|7
C|CGEM|20260123|15:55:00.042789|S|396|12.62|0|396
C|CGEM|20260123|15:55:00.042789|S|100|12.62|0|100
C|CGEM|20260123|15:56:05.507912|S|100|12.54|0|100
C|CGEM|20260123|15:56:05.507912|S|100|12.54|0|100
C|CGEM|20260123|15:56:05.507925|S|1|12.54|0|1
C|CGEM|20260123|15:56:05.507926|S|17|12.54|0|17
C|CGEM|20260123|15:56:05.507926|S|100|12.54|0|100
C|CGEM|20260123|15:56:52.822868|S|43|12.53|0|43
C|CGEM|20260123|15:56:52.822868|S|5|12.53|0|5
C|CGEM|20260123|15:56:52.823505|S|57|12.53|0|57
C|CGEM|20260123|15:57:32.083678|S|100|12.53|0|100
C|CGEM|20260123|15:57:47.332426|S|7|12.52|0|7
C|CGEM|20260123|15:59:30.993922|S|100|12.53|0|100
C|CGEM|20260123|15:59:33.600647|S|100|12.53|0|100
C|CGEM|20260123|15:59:33.925377|S|24|12.53|0|24
C|CGEM|20260123|15:59:33.925719|S|76|12.53|0|76
C|CGEM|20260123|15:59:33.925719|S|100|12.53|0|100
C|CGEM|20260123|15:59:33.925752|S|3|12.53|0|3
C|CGEM|20260123|15:59:38.381335|S|100|12.52|0|100
C|CGEN|20260123|12:19:19.638756|S|100|2.14|0|100
C|CGEN|20260123|12:19:19.638772|S|10|2.14|0|10
C|CGEN|20260123|12:28:23.079708|S|70|2.13|0|70
C|CGEN|20260123|12:43:11.032069|S|82|2.13|0|82
C|CGEN|20260123|15:04:25.070006|S|100|2.13|0|100
C|CGEN|20260123|15:17:36.490887|S|9|2.115|0|9
C|CGEN|20260123|15:23:47.551351|S|25|2.11|0|25
C|CGEN|20260123|15:23:47.551438|S|100|2.11|0|100
C|CGEN|20260123|15:23:47.552312|S|56|2.105|0|56
C|CGEN|20260123|15:23:47.552974|S|100|2.105|0|100
C|CGEN|20260123|15:23:47.554286|S|100|2.1|0|100
C|CGEN|20260123|15:23:47.554757|S|100|2.1|0|100
C|CGEN|20260123|15:29:32.730735|S|170|2.095|0|170
C|CGEN|20260123|15:29:35.906344|S|25|2.12|0|25
C|CGEN|20260123|15:45:45.245946|S|6|2.12|0|6
C|CGEN|20260123|15:59:44.163845|S|100|2.11|0|100
C|CGEN|20260123|15:59:44.163845|S|400|2.11|0|400
C|CGGE|20260123|15:54:11.263949|S|100|32.38|0|100
C|CGGO|20260123|09:50:13.870337|S|158|36.21|0|158
C|CGGO|20260123|09:51:10.607970|S|27|36.23|0|27
C|CGGO|20260123|11:43:24.034860|S|94|36.45|0|94
C|CGGO|20260123|12:32:47.709163|S|32|36.46|0|32
C|CGGO|20260123|12:40:36.948381|S|100|36.435|0|100
C|CGGO|20260123|13:15:18.123106|S|41|36.4|0|41
C|CGGO|20260123|14:19:06.753088|S|100|36.52|0|100
C|CGGO|20260123|14:28:34.958837|S|4|36.51|0|4
C|CGGO|20260123|15:06:11.446144|S|300|36.505|0|300
C|CGGO|20260123|15:16:51.350066|S|100|36.5|0|100
C|CGGO|20260123|15:18:09.008006|S|100|36.5|0|100
C|CGGO|20260123|15:23:09.137453|S|40|36.48|0|40
C|CGGO|20260123|15:57:05.025313|S|100|36.495|0|100
C|CGGO|20260123|15:59:55.021286|S|36|36.51|0|36
C|CGGR|20260123|11:16:08.354991|S|5|44.96|0|5
C|CGGR|20260123|14:06:40.698934|S|149|44.925|0|149
C|CGGR|20260123|14:08:24.612755|S|100|44.91|0|100
C|CGGR|20260123|14:08:24.612805|S|1410|44.91|0|1410
C|CGGR|20260123|14:22:04.145714|S|715|44.965|0|715
C|CGGR|20260123|14:23:52.040117|S|120|44.955|0|120
C|CGGR|20260123|14:39:51.780007|S|77|44.885|0|77
C|CGGR|20260123|15:29:04.267888|S|100|44.83|0|100
C|CGGR|20260123|15:29:04.268565|S|100|44.83|0|100
C|CGGR|20260123|15:30:31.089672|S|100|44.795|0|100
C|CGGR|20260123|15:30:36.384258|S|722|44.795|0|722
C|CGGR|20260123|15:33:44.574117|S|1000|44.795|0|1000
C|CGGR|20260123|15:37:11.016843|S|100|44.81|0|100
C|CGGR|20260123|15:37:11.019067|S|100|44.81|0|100
C|CGGR|20260123|15:37:29.058149|S|1|44.8|0|1
C|CGGR|20260123|15:41:31.537310|S|100|44.85|0|100
C|CGGR|20260123|15:50:29.505870|S|111|44.835|0|111
C|CGHM|20260123|14:33:02.504019|S|73|25.58|0|73
C|CGHM|20260123|14:33:42.220563|S|73|25.58|0|73
C|CGHM|20260123|14:39:47.901076|S|73|25.58|0|73
C|CGHM|20260123|14:39:47.902147|S|127|25.58|0|127
C|CGHM|20260123|14:40:08.963069|S|100|25.58|0|100
C|CGHM|20260123|14:40:08.963591|S|100|25.58|0|100
C|CGHM|20260123|14:40:45.558778|S|86|25.58|0|86
C|CGHM|20260123|14:41:11.816981|S|86|25.58|0|86
C|CGHM|20260123|14:41:35.709693|S|86|25.58|0|86
C|CGHM|20260123|15:15:32.466246|S|300|25.58|0|300
C|CGIC|20260123|10:52:05.946258|S|347|34.185|0|347
C|CGIC|20260123|11:12:16.577984|S|8|34.175|0|8
C|CGIC|20260123|14:02:11.911387|S|749|34.315|0|749
C|CGIC|20260123|14:19:22.951557|S|257|34.355|0|257
C|CGIC|20260123|14:21:13.990949|S|250|34.365|0|250
C|CGIC|20260123|14:42:00.493710|S|100|34.33|0|100
C|CGIC|20260123|14:55:10.215485|S|95|34.375|0|95
C|CGIC|20260123|15:23:58.596166|S|219|34.395|0|219
C|CGIC|20260123|15:39:06.259499|S|400|34.375|0|400
C|CGIE|20260123|09:30:19.679084|S|100|36|0|100
C|CGIE|20260123|11:46:01.844048|S|100|36.17|0|100
C|CGIE|20260123|15:58:05.054282|S|100|36.29|0|100
C|CGIE|20260123|15:58:06.055103|S|100|36.29|0|100
C|CGIE|20260123|15:59:02.050420|S|60|36.295|0|60
C|CGIE|20260123|15:59:56.849394|S|40|36.29|0|40
C|CGMM|20260123|10:08:12.190131|S|100|30.69|0|100
C|CGMM|20260123|10:20:02.313682|S|100|30.6|0|100
C|CGMM|20260123|10:25:44.642869|S|300|30.68|0|300
C|CGMM|20260123|10:34:22.810774|S|100|30.66|0|100
C|CGMM|20260123|10:40:42.860724|S|100|30.65|0|100
C|CGMM|20260123|10:43:33.387759|S|100|30.65|0|100
C|CGMM|20260123|10:43:36.114241|S|400|30.65|0|400
C|CGMM|20260123|10:53:41.032499|S|400|30.63|0|400
C|CGMM|20260123|11:22:26.479022|S|100|30.64|0|100
C|CGMM|20260123|12:14:14.217850|S|400|30.62|0|400
C|CGMM|20260123|13:48:23.390591|S|62|30.53|0|62
C|CGMM|20260123|13:52:15.487909|S|400|30.51|0|400
C|CGMM|20260123|14:33:27.796718|S|25|30.57|0|25
C|CGMM|20260123|14:39:01.103945|S|100|30.54|0|100
C|CGMM|20260123|14:39:01.233213|S|100|30.54|0|100
C|CGMM|20260123|15:16:12.140981|S|400|30.54|0|400
C|CGMM|20260123|15:31:12.210091|S|100|30.51|0|100
C|CGMM|20260123|15:49:51.023034|S|400|30.55|0|400
C|CGMS|20260123|11:09:42.808841|S|100|27.78|0|100
C|CGMS|20260123|11:40:58.069992|S|100|27.77|0|100
C|CGMS|20260123|11:45:19.810499|S|100|27.77|0|100
C|CGMS|20260123|12:13:12.777267|S|122|27.755|0|122
C|CGMS|20260123|12:42:03.471140|S|46|27.75|0|46
C|CGMS|20260123|12:43:05.111253|S|100|27.74|0|100
C|CGMS|20260123|12:43:16.047220|S|100|27.75|0|100
C|CGMS|20260123|12:52:57.925970|S|100|27.73|0|100
C|CGMS|20260123|12:52:57.925970|S|100|27.73|0|100
C|CGMS|20260123|12:52:57.936290|S|100|27.73|0|100
C|CGMS|20260123|12:52:57.946454|S|100|27.73|0|100
C|CGMS|20260123|12:53:54.442857|S|16|27.73|0|16
C|CGMS|20260123|13:08:45.843784|S|300|27.74|0|300
C|CGMS|20260123|13:12:58.103147|S|100|27.735|0|100
C|CGMS|20260123|13:17:11.531142|S|100|27.74|0|100
C|CGMS|20260123|13:23:33.080666|S|100|27.74|0|100
C|CGMS|20260123|13:24:04.250750|S|100|27.74|0|100
C|CGMS|20260123|13:34:03.510774|S|100|27.74|0|100
C|CGMS|20260123|13:34:03.511677|S|100|27.74|0|100
C|CGMS|20260123|13:34:03.512609|S|100|27.74|0|100
C|CGMS|20260123|13:34:03.515603|S|100|27.74|0|100
C|CGMS|20260123|13:40:50.767031|S|100|27.74|0|100
C|CGMS|20260123|13:45:03.511098|S|100|27.74|0|100
C|CGMS|20260123|13:47:26.836451|S|100|27.74|0|100
C|CGMS|20260123|13:47:42.534327|S|100|27.74|0|100
C|CGMS|20260123|13:55:54.084841|S|100|27.74|0|100
C|CGMS|20260123|14:00:07.759928|S|100|27.74|0|100
C|CGMS|20260123|14:03:13.678528|S|83|27.74|0|83
C|CGMS|20260123|14:17:56.590408|S|100|27.75|0|100
C|CGMS|20260123|14:29:49.062939|S|100|27.74|0|100
C|CGMS|20260123|14:30:56.958084|S|100|27.74|0|100
C|CGMS|20260123|14:32:50.583083|S|100|27.74|0|100
C|CGMS|20260123|14:34:33.055538|S|100|27.74|0|100
C|CGMS|20260123|14:35:52.212831|S|100|27.74|0|100
C|CGMS|20260123|14:35:52.231736|S|2|27.74|0|2
C|CGMS|20260123|14:42:54.776916|S|100|27.74|0|100
C|CGMS|20260123|14:43:02.159835|S|100|27.74|0|100
C|CGMS|20260123|14:45:39.421543|S|100|27.74|0|100
C|CGMS|20260123|14:45:39.421543|S|100|27.74|0|100
C|CGMS|20260123|14:52:38.405781|S|100|27.76|0|100
C|CGMS|20260123|14:52:38.405980|S|100|27.75|0|100
C|CGMS|20260123|14:53:35.810937|S|100|27.75|0|100
C|CGMS|20260123|14:53:40.763892|S|100|27.75|0|100
C|CGMS|20260123|14:55:43.635976|S|100|27.75|0|100
C|CGMS|20260123|14:58:02.193660|S|100|27.76|0|100
C|CGMS|20260123|14:58:07.354805|S|100|27.75|0|100
C|CGMS|20260123|14:58:14.238186|S|100|27.76|0|100
C|CGMS|20260123|14:58:14.239085|S|100|27.76|0|100
C|CGMS|20260123|14:58:14.242358|S|100|27.76|0|100
C|CGMS|20260123|14:59:54.944819|S|100|27.75|0|100
C|CGMS|20260123|15:09:31.516195|S|100|27.75|0|100
C|CGMS|20260123|15:11:41.982826|S|68|27.75|0|68
C|CGMS|20260123|15:21:01.146585|S|300|27.76|0|300
C|CGMS|20260123|15:21:01.146624|S|290|27.76|0|290
C|CGMS|20260123|15:28:56.477391|S|100|27.76|0|100
C|CGMS|20260123|15:28:56.477391|S|630|27.76|0|630
C|CGMS|20260123|15:28:56.714065|S|100|27.75|0|100
C|CGMS|20260123|15:29:19.579735|S|640|27.76|0|640
C|CGMS|20260123|15:29:19.579735|S|100|27.76|0|100
C|CGMS|20260123|15:58:44.717299|S|100|27.76|0|100
C|CGMS|20260123|15:58:44.717299|S|100|27.76|0|100
C|CGMS|20260123|15:58:44.728947|S|100|27.76|0|100
C|CGMS|20260123|15:58:44.728948|S|100|27.76|0|100
C|CGMS|20260123|15:58:44.741132|S|100|27.76|0|100
C|CGMS|20260123|15:58:44.741132|S|3|27.76|0|3
C|CGMS|20260123|15:58:46.233462|S|100|27.76|0|100
C|CGMS|20260123|15:58:46.749525|S|100|27.76|0|100
C|CGMS|20260123|15:58:46.749525|S|2|27.76|0|2
C|CGMS|20260123|15:58:51.003248|S|100|27.76|0|100
C|CGMS|20260123|15:58:51.016002|S|2|27.76|0|2
C|CGMS|20260123|15:59:45.349083|S|100|27.76|0|100
C|CGMS|20260123|15:59:48.480767|S|100|27.76|0|100
C|CGMS|20260123|15:59:53.418465|S|100|27.76|0|100
C|CGMU|20260123|11:28:33.567664|S|81|27.57|0|81
C|CGMU|20260123|12:40:41.855050|S|93|27.57|0|93
C|CGMU|20260123|12:48:33.050865|S|100|27.57|0|100
C|CGMU|20260123|13:20:13.510349|S|100|27.57|0|100
C|CGMU|20260123|14:00:01.046404|S|100|27.57|0|100
C|CGMU|20260123|14:20:13.618202|S|100|27.57|0|100
C|CGMU|20260123|14:20:13.618728|S|100|27.57|0|100
C|CGMU|20260123|15:15:09.775514|S|100|27.58|0|100
C|CGMU|20260123|15:15:56.296609|S|100|27.58|0|100
C|CGMU|20260123|15:15:58.135899|S|100|27.58|0|100
C|CGMU|20260123|15:16:21.421983|S|100|27.58|0|100
C|CGMU|20260123|15:16:21.421983|S|100|27.58|0|100
C|CGMU|20260123|15:18:08.514596|S|100|27.58|0|100
C|CGMU|20260123|15:50:02.035727|S|100|27.58|0|100
C|CGMU|20260123|15:53:49.044936|S|74|27.58|0|74
C|CGMU|20260123|15:53:49.045726|S|74|27.58|0|74
C|CGMU|20260123|15:53:49.045726|S|26|27.58|0|26
C|CGMU|20260123|15:58:34.690613|S|26|27.58|0|26
C|CGMU|20260123|15:58:34.690613|S|6|27.58|0|6
C|CGMU|20260123|15:59:59.309329|S|68|27.58|0|68
C|CGMU|20260123|15:59:59.309329|S|32|27.58|0|32
C|CGMU|20260123|15:59:59.309859|S|68|27.58|0|68
C|CGNX|20260123|09:46:35.343059|S|25|41.11|0|25
C|CGNX|20260123|09:48:50.604576|S|25|41.005|0|25
C|CGNX|20260123|09:59:07.949391|S|100|41.295|0|100
C|CGNX|20260123|10:09:45.068118|S|75|41.03|0|75
C|CGNX|20260123|10:39:15.230211|S|25|40.74|0|25
C|CGNX|20260123|10:39:41.005072|S|1|40.74|0|1
C|CGNX|20260123|10:52:22.345077|S|75|40.63|0|75
C|CGNX|20260123|10:52:22.345137|S|25|40.63|0|25
C|CGNX|20260123|10:52:50.101924|S|5|40.62|0|5
C|CGNX|20260123|10:53:58.181067|S|25|40.68|0|25
C|CGNX|20260123|10:53:58.181134|S|25|40.68|0|25
C|CGNX|20260123|10:54:30.170621|S|25|40.76|0|25
C|CGNX|20260123|10:54:30.170712|S|25|40.76|0|25
C|CGNX|20260123|10:54:30.170781|S|25|40.76|0|25
C|CGNX|20260123|10:54:30.171050|S|5|40.76|0|5
C|CGNX|20260123|10:54:30.171073|S|20|40.76|0|20
C|CGNX|20260123|10:56:26.004760|S|25|40.7|0|25
C|CGNX|20260123|10:56:26.004830|S|25|40.7|0|25
C|CGNX|20260123|11:02:45.931962|S|25|40.7|0|25
C|CGNX|20260123|11:13:01.104783|S|25|40.65|0|25
C|CGNX|20260123|11:54:16.998974|S|25|40.62|0|25
C|CGNX|20260123|12:40:22.705308|S|54|40.455|0|54
C|CGNX|20260123|12:46:27.085306|S|1|40.3|0|1
C|CGNX|20260123|12:46:27.207348|S|72|40.29|0|72
C|CGNX|20260123|12:46:27.207406|S|25|40.29|0|25
C|CGNX|20260123|12:46:27.207480|S|13|40.29|0|13
C|CGNX|20260123|13:27:14.579985|S|22|40.2|0|22
C|CGNX|20260123|13:46:57.159652|S|75|40.19|0|75
C|CGNX|20260123|14:39:11.418098|S|25|40|0|25
C|CGNX|20260123|14:39:11.418195|S|25|40|0|25
C|CGNX|20260123|14:39:11.418266|S|25|40|0|25
C|CGNX|20260123|14:40:05.280710|S|25|39.98|0|25
C|CGNX|20260123|14:53:11.313938|S|1|39.97|0|1
C|CGNX|20260123|15:32:55.135647|S|25|39.59|0|25
C|CGNX|20260123|15:32:55.135721|S|25|39.59|0|25
C|CGNX|20260123|15:45:15.774772|S|75|39.885|0|75
C|CGNX|20260123|15:47:24.926021|S|1|39.89|0|1
C|CGNX|20260123|15:49:23.736772|S|50|39.845|0|50
C|CGNX|20260123|15:51:57.948083|S|25|39.85|0|25
C|CGNX|20260123|15:54:10.565696|S|100|39.905|0|100
C|CGNX|20260123|15:55:51.855307|S|5|39.91|0|5
C|CGNX|20260123|15:55:51.855420|S|75|39.91|0|75
C|CGNX|20260123|15:55:51.855528|S|1|39.92|0|1
C|CGNX|20260123|15:57:09.744721|S|100|39.845|0|100
C|CGNX|20260123|15:58:10.181895|S|50|39.79|0|50
C|CGNX|20260123|15:58:10.182127|S|10|39.79|0|10
C|CGNX|20260123|15:59:18.100083|S|100|39.8|0|100
C|CGNX|20260123|15:59:55.232387|S|14|39.76|0|14
C|CGNX|20260123|15:59:55.232419|S|75|39.76|0|75
C|CGON|20260123|10:01:08.162502|S|100|54.21|0|100
C|CGON|20260123|11:10:37.358689|S|1|55.04|0|1
C|CGON|20260123|11:15:35.535064|S|8|54.55|0|8
C|CGON|20260123|11:47:54.760864|S|100|54.43|0|100
C|CGON|20260123|11:48:49.633539|S|100|54.1|0|100
C|CGON|20260123|12:23:22.080671|S|1|54.35|0|1
C|CGON|20260123|13:35:39.833208|S|1|53.83|0|1
C|CGON|20260123|13:35:39.833218|S|1|53.83|0|1
C|CGON|20260123|13:35:39.833355|S|1|53.82|0|1
C|CGON|20260123|13:35:39.833391|S|1|53.82|0|1
C|CGON|20260123|13:35:39.833799|S|1|53.81|0|1
C|CGON|20260123|14:04:39.512330|S|100|53.485|0|100
C|CGON|20260123|14:14:55.390021|S|100|54.155|0|100
C|CGON|20260123|14:14:55.390022|S|8|54.155|0|8
C|CGON|20260123|14:14:55.390029|S|70|54.155|0|70
C|CGON|20260123|14:47:17.079577|S|1|54.41|0|1
C|CGON|20260123|15:07:02.510259|S|1|53.77|0|1
C|CGON|20260123|15:51:20.034745|S|37|54.19|0|37
C|CGON|20260123|15:58:06.057545|S|100|53.8|0|100
C|CGSD|20260123|14:34:09.754140|S|100|26.05|0|100
C|CGSD|20260123|15:20:36.914562|S|100|26.06|0|100
C|CGTX|20260123|10:07:49.676637|S|200|1.42|0|200
C|CGTX|20260123|10:07:49.676637|S|100|1.42|0|100
C|CGTX|20260123|10:07:49.676638|S|118|1.42|0|118
C|CGTX|20260123|10:07:49.676638|S|71|1.42|0|71
C|CGTX|20260123|10:07:49.676658|S|429|1.42|0|429
C|CGTX|20260123|10:07:49.676658|S|203|1.42|0|203
C|CGTX|20260123|10:08:02.147884|S|100|1.41|0|100
C|CGTX|20260123|10:10:15.247956|S|17|1.41|0|17
C|CGTX|20260123|10:12:37.987840|S|100|1.41|0|100
C|CGTX|20260123|10:47:00.647950|S|20|1.42|0|20
C|CGTX|20260123|11:09:47.333457|S|510|1.425|0|510
C|CGTX|20260123|11:17:08.468296|S|45|1.42|0|45
C|CGTX|20260123|11:17:08.468296|S|55|1.42|0|55
C|CGTX|20260123|11:20:02.567821|S|45|1.425|0|45
C|CGTX|20260123|11:22:44.748969|S|45|1.42|0|45
C|CGTX|20260123|12:26:45.527811|S|100|1.42|0|100
C|CGTX|20260123|12:30:22.667903|S|100|1.42|0|100
C|CGTX|20260123|12:44:31.287918|S|36|1.42|0|36
C|CGTX|20260123|13:29:59.014558|S|1|1.42|0|1
C|CGTX|20260123|13:37:44.128755|S|100|1.42|0|100
C|CGTX|20260123|13:41:46.729143|S|100|1.42|0|100
C|CGTX|20260123|13:45:39.989422|S|100|1.42|0|100
C|CGTX|20260123|13:49:33.368324|S|100|1.42|0|100
C|CGTX|20260123|13:53:26.168398|S|100|1.42|0|100
C|CGTX|20260123|13:57:12.107811|S|100|1.425|0|100
C|CGTX|20260123|13:58:14.513638|S|100|1.425|0|100
C|CGTX|20260123|13:58:14.702573|S|370|1.425|0|370
C|CGTX|20260123|13:58:14.702573|S|430|1.425|0|430
C|CGTX|20260123|14:30:06.630791|S|7|1.43|0|7
C|CGTX|20260123|15:56:56.632508|S|100|1.43|0|100
C|CGTX|20260123|15:59:45.672228|S|34|1.43|0|34
C|CGW|20260123|15:50:48.605961|S|31|65.73|0|31
C|CGXU|20260123|12:21:42.155134|S|46|31.17|0|46
C|CGXU|20260123|12:22:35.777475|S|19|31.155|0|19
C|CGXU|20260123|12:39:21.555554|S|100|31.16|0|100
C|CGXU|20260123|12:50:30.874089|S|100|31.13|0|100
C|CGXU|20260123|14:47:12.417400|S|94|31.215|0|94
C|CGXU|20260123|15:56:04.061780|S|200|31.24|0|200
C|CHA|20260123|10:42:53.564363|S|100|12.24|0|100
C|CHA|20260123|11:11:46.927110|S|100|12.155|0|100
C|CHA|20260123|12:40:45.947399|S|110|12.235|0|110
C|CHA|20260123|13:12:19.348478|S|50|12.25|0|50
C|CHA|20260123|13:17:52.168142|S|50|12.25|0|50
C|CHA|20260123|15:04:17.831894|S|130|12.32|0|130
C|CHA|20260123|15:22:53.013173|S|60|12.35|0|60
C|CHA|20260123|15:26:34.895297|S|160|12.33|0|160
C|CHAC|20260123|10:42:22.638209|S|200|11.145|0|200
C|CHACU|20260123|14:41:32.621159|S|166|12.07|0|166
C|CHAI|20260123|11:30:48.926878|S|6|2.345|0|6
C|CHAT|20260123|09:30:03.892749|S|1|61.515|0|1
C|CHAT|20260123|09:30:05.420542|S|4|61.57|0|4
C|CHAT|20260123|14:08:57.857161|S|162|61.67|0|162
C|CHAT|20260123|14:09:11.528997|S|196|61.67|0|196
C|CHAT|20260123|14:44:00.614907|S|16|61.625|0|16
C|CHAU|20260123|13:01:17.816047|S|5|21.72|0|5
C|CHCO|20260123|09:32:22.441455|S|1|126.98|0|1
C|CHCO|20260123|09:45:03.278324|S|1|126|0|1
C|CHCO|20260123|15:33:09.473634|S|3|122.07|0|3
C|CHCO|20260123|15:45:21.941016|S|2|121.81|0|2
C|CHCT|20260123|10:08:45.139742|S|25|16.99|0|25
C|CHCT|20260123|10:08:45.139851|S|25|16.99|0|25
C|CHCT|20260123|10:08:45.140010|S|25|16.99|0|25
C|CHCT|20260123|10:08:45.140207|S|25|16.99|0|25
C|CHCT|20260123|12:59:58.960470|S|1|16.95|0|1
C|CHCT|20260123|14:21:12.760666|S|2|16.98|0|2
C|CHCT|20260123|14:46:28.368355|S|2|17|0|2
C|CHD|20260123|09:32:29.666493|S|1|93.82|0|1
C|CHD|20260123|09:47:05.664656|S|29|93.82|0|29
C|CHD|20260123|10:03:00.853884|S|1|93.1|0|1
C|CHD|20260123|10:03:33.018513|S|56|93.01|0|56
C|CHD|20260123|10:04:28.843783|S|23|92.93|0|23
C|CHD|20260123|10:09:49.910372|S|25|93.04|0|25
C|CHD|20260123|10:32:24.440655|S|25|92.7|0|25
C|CHD|20260123|11:40:02.687971|S|75|92.345|0|75
C|CHD|20260123|11:40:02.700094|S|25|92.43|0|25
C|CHD|20260123|12:22:08.079474|S|62|92.72|0|62
C|CHD|20260123|12:35:39.002461|S|100|93.01|0|100
C|CHD|20260123|12:48:00.976862|S|76|93|0|76
C|CHD|20260123|12:48:00.976862|S|25|92.99|0|25
C|CHD|20260123|12:48:00.976947|S|24|93|0|24
C|CHD|20260123|13:07:57.085905|S|10|92.59|0|10
C|CHD|20260123|13:34:28.869373|S|25|92.595|0|25
C|CHD|20260123|14:06:57.320231|S|1|92.19|0|1
C|CHD|20260123|14:07:13.055758|S|3|92.19|0|3
C|CHD|20260123|14:11:47.166322|S|50|92.17|0|50
C|CHD|20260123|14:11:47.166336|S|50|92.17|0|50
C|CHD|20260123|14:39:11.358697|S|25|92.5|0|25
C|CHD|20260123|15:04:28.955017|S|1|92.255|0|1
C|CHD|20260123|15:04:28.960513|S|59|92.25|0|59
C|CHD|20260123|15:04:28.960513|S|99|92.25|0|99
C|CHD|20260123|15:09:21.708339|S|100|92.36|0|100
C|CHD|20260123|15:30:01.466145|S|59|92.44|0|59
C|CHD|20260123|15:39:08.364640|S|75|92.39|0|75
C|CHD|20260123|15:50:47.762367|S|62|92.56|0|62
C|CHD|20260123|15:50:56.317930|S|1|92.58|0|1
C|CHD|20260123|15:50:56.319194|S|99|92.58|0|99
C|CHD|20260123|15:51:26.747076|S|28|92.63|0|28
C|CHD|20260123|15:51:32.190342|S|30|92.62|0|30
C|CHD|20260123|15:51:32.504510|S|30|92.62|0|30
C|CHD|20260123|15:51:55.766312|S|2|92.57|0|2
C|CHD|20260123|15:52:03.608959|S|2|92.56|0|2
C|CHD|20260123|15:52:03.608959|S|60|92.57|0|60
C|CHD|20260123|15:52:03.608959|S|98|92.57|0|98
C|CHD|20260123|15:52:03.609026|S|2|92.57|0|2
C|CHD|20260123|15:57:45.103892|S|100|92.48|0|100
C|CHD|20260123|15:58:30.006793|S|100|92.45|0|100
C|CHDN|20260123|12:07:25.094388|S|100|102.045|0|100
C|CHDN|20260123|12:24:22.439423|S|21|102.12|0|21
C|CHDN|20260123|12:24:22.453028|S|64|102.12|0|64
C|CHDN|20260123|12:28:13.011320|S|10|101.95|0|10
C|CHDN|20260123|12:28:13.840374|S|100|102.01|0|100
C|CHDN|20260123|13:44:30.705846|S|100|101.96|0|100
C|CHDN|20260123|13:44:58.265367|S|100|102.07|0|100
C|CHDN|20260123|14:06:02.939646|S|5|102.37|0|5
C|CHDN|20260123|14:11:00.488054|S|100|102.37|0|100
C|CHDN|20260123|14:11:00.488055|S|100|102.4|0|100
C|CHDN|20260123|14:11:00.488055|S|34|102.38|0|34
C|CHDN|20260123|14:23:59.255411|S|100|102.32|0|100
C|CHDN|20260123|14:52:32.093103|S|77|102.37|0|77
C|CHDN|20260123|15:17:55.848863|S|100|102.24|0|100
C|CHDN|20260123|15:17:55.848877|S|100|102.24|0|100
C|CHDN|20260123|15:41:57.964646|S|100|102.33|0|100
C|CHDN|20260123|15:48:32.138888|S|50|102.28|0|50
C|CHDN|20260123|15:48:32.138888|S|100|102.28|0|100
C|CHDN|20260123|15:48:40.880485|S|7|102.29|0|7
C|CHDN|20260123|15:52:46.388155|S|7|102.37|0|7
C|CHDN|20260123|15:52:46.388171|S|88|102.37|0|88
C|CHDN|20260123|15:53:35.823581|S|30|102.41|0|30
C|CHDN|20260123|15:55:57.179526|S|100|102.66|0|100
C|CHDN|20260123|15:57:42.268012|S|110|102.56|0|110
C|CHDN|20260123|15:57:42.268203|S|90|102.56|0|90
C|CHDN|20260123|15:57:59.041693|S|200|102.53|0|200
C|CHDN|20260123|15:57:59.070694|S|68|102.55|0|68
C|CHE|20260123|09:43:53.553009|S|5|447.62|0|5
C|CHE|20260123|09:44:51.410600|S|1|445.34|0|1
C|CHE|20260123|09:45:04.528280|S|39|445.34|0|39
C|CHE|20260123|09:49:03.096729|S|1|442.32|0|1
C|CHE|20260123|09:53:35.086114|S|1|441.29|0|1
C|CHE|20260123|09:53:35.086649|S|1|441.29|0|1
C|CHE|20260123|10:19:12.176013|S|40|438.84|0|40
C|CHE|20260123|10:19:12.176013|S|40|438.84|0|40
C|CHE|20260123|10:26:13.404940|S|5|438.92|0|5
C|CHE|20260123|10:59:23.495565|S|47|444.19|0|47
C|CHE|20260123|11:09:23.206109|S|5|444.31|0|5
C|CHE|20260123|11:20:31.590714|S|25|443.59|0|25
C|CHE|20260123|11:20:31.590714|S|36|443.59|0|36
C|CHE|20260123|11:50:34.828603|S|34|442.99|0|34
C|CHE|20260123|11:56:28.090344|S|1|442.7|0|1
C|CHE|20260123|11:57:52.332585|S|1|442.9|0|1
C|CHE|20260123|12:50:44.770071|S|2|443.15|0|2
C|CHE|20260123|15:24:09.766235|S|4|447.38|0|4
C|CHE|20260123|15:26:19.934486|S|1|447.31|0|1
C|CHE|20260123|15:37:39.732495|S|4|447.51|0|4
C|CHE|20260123|15:41:07.702729|S|28|447.69|0|28
C|CHE|20260123|15:41:07.703268|S|92|447.69|0|92
C|CHE|20260123|15:45:56.156656|S|1|447.17|0|1
C|CHE|20260123|15:55:06.993253|S|1|447.36|0|1
C|CHE|20260123|15:55:07.758425|S|3|447.33|0|3
C|CHE|20260123|15:57:59.481786|S|1|447.45|0|1
C|CHE|20260123|15:58:29.536982|S|32|447.39|0|32
C|CHE|20260123|15:58:31.488233|S|1|447.38|0|1
C|CHE|20260123|15:58:36.069753|S|4|447.87|0|4
C|CHE|20260123|15:58:48.232900|S|1|447.9|0|1
C|CHE|20260123|15:58:50.747943|S|4|447.91|0|4
C|CHE|20260123|15:59:00.631145|S|3|447.88|0|3
C|CHE|20260123|15:59:03.787219|S|2|447.81|0|2
C|CHE|20260123|15:59:04.861870|S|2|447.81|0|2
C|CHE|20260123|15:59:08.597432|S|2|447.81|0|2
C|CHE|20260123|15:59:25.153691|S|4|447.71|0|4
C|CHEF|20260123|12:15:52.775618|S|1|63.71|0|1
C|CHEF|20260123|12:17:37.843809|S|2|63.7|0|2
C|CHEF|20260123|12:18:34.057897|S|2|63.7|0|2
C|CHEF|20260123|12:18:53.402209|S|1|63.7|0|1
C|CHEF|20260123|12:19:31.259861|S|2|63.7|0|2
C|CHEF|20260123|12:19:57.905582|S|2|63.71|0|2
C|CHEF|20260123|12:20:21.649003|S|2|63.7|0|2
C|CHEF|20260123|12:21:43.665498|S|1|63.7|0|1
C|CHGG|20260123|15:15:22.085721|S|100|.7685|0|100
C|CHH|20260123|14:09:53.667714|S|26|104.12|0|26
C|CHH|20260123|15:20:17.741128|S|100|104.69|0|100
C|CHH|20260123|15:41:17.291503|S|62|104.71|0|62
C|CHH|20260123|15:41:17.291503|S|38|104.71|0|38
C|CHH|20260123|15:58:07.909860|S|97|104.89|0|97
C|CHH|20260123|15:58:07.909860|S|3|104.89|0|3
C|CHH|20260123|15:58:20.012862|S|100|104.85|0|100
C|CHI|20260123|11:58:42.250747|S|100|11.27|0|100
C|CHKP|20260123|09:33:15.327780|S|11|182.6|0|11
C|CHKP|20260123|09:35:24.262487|S|25|182.27|0|25
C|CHKP|20260123|09:50:42.637560|S|25|181.01|0|25
C|CHKP|20260123|10:13:30.072691|S|100|180.53|0|100
C|CHKP|20260123|10:42:55.591799|S|5|180.42|0|5
C|CHKP|20260123|10:42:55.591815|S|5|180.42|0|5
C|CHKP|20260123|10:42:55.591891|S|5|180.42|0|5
C|CHKP|20260123|10:42:55.642128|S|5|180.41|0|5
C|CHKP|20260123|12:34:06.147789|S|1|180.85|0|1
C|CHKP|20260123|13:06:00.169656|S|25|180.24|0|25
C|CHKP|20260123|13:06:00.169765|S|25|180.24|0|25
C|CHKP|20260123|13:06:04.286037|S|80|180.11|0|80
C|CHKP|20260123|13:34:01.541859|S|2|180.36|0|2
C|CHKP|20260123|13:48:30.277471|S|25|180.515|0|25
C|CHKP|20260123|15:50:01.989655|S|25|181.09|0|25
C|CHKP|20260123|15:58:24.109568|S|13|181.17|0|13
C|CHKP|20260123|15:58:35.198770|S|13|181.24|0|13
C|CHKP|20260123|15:58:41.185376|S|13|181.24|0|13
C|CHMG|20260123|15:00:00.224396|S|50|57.15|0|50
C|CHMG|20260123|15:26:39.007940|S|1|57.3|0|1
C|CHPT|20260123|09:33:52.180424|E|75|6.635|0|75
C|CHPT|20260123|09:43:16.908819|E|100|6.64|0|100
C|CHPT|20260123|09:53:31.401340|E|100|6.645|0|100
C|CHPT|20260123|09:59:10.827727|E|100|6.625|0|100
C|CHPT|20260123|10:17:10.036638|E|100|6.68|0|100
C|CHPT|20260123|10:30:55.530968|E|100|6.72|0|100
C|CHPT|20260123|10:36:46.030223|E|100|6.715|0|100
C|CHPT|20260123|10:47:52.750340|E|100|6.72|0|100
C|CHPT|20260123|11:55:27.446674|E|71|6.76|0|71
C|CHPT|20260123|12:04:32.367073|S|110|6.805|0|110
C|CHPT|20260123|12:05:59.631678|S|108|6.8|0|108
C|CHPT|20260123|15:06:27.919940|S|1|6.67|0|1
C|CHPY|20260123|09:41:10.266436|S|88|59.73|0|88
C|CHPY|20260123|09:41:24.075116|S|88|59.74|0|88
C|CHPY|20260123|10:57:31.456586|S|5|60.14|0|5
C|CHPY|20260123|11:01:20.515002|S|6|60.09|0|6
C|CHPY|20260123|11:02:49.768651|S|3|60.1|0|3
C|CHPY|20260123|11:28:37.116978|S|1000|59.87|0|1000
C|CHPY|20260123|11:54:01.590421|S|10|59.85|0|10
C|CHPY|20260123|11:54:52.846413|S|32|59.85|0|32
C|CHPY|20260123|11:55:01.191751|S|3|59.85|0|3
C|CHPY|20260123|11:56:52.535958|S|2|59.88|0|2
C|CHPY|20260123|11:57:45.320759|S|2|59.82|0|2
C|CHPY|20260123|12:18:48.793208|S|100|59.82|0|100
C|CHPY|20260123|13:08:18.461224|S|88|59.64|0|88
C|CHPY|20260123|13:08:18.461329|S|12|59.64|0|12
C|CHPY|20260123|13:25:02.673002|S|2|59.71|0|2
C|CHPY|20260123|14:05:51.216515|S|100|59.63|0|100
C|CHPY|20260123|14:46:19.653437|S|100|59.65|0|100
C|CHPY|20260123|14:49:43.133893|S|4|59.65|0|4
C|CHPY|20260123|15:09:10.207639|S|51|59.59|0|51
C|CHPY|20260123|15:33:17.372757|S|72|59.53|0|72
C|CHPY|20260123|15:33:17.372757|S|28|59.53|0|28
C|CHPY|20260123|15:44:33.875666|S|15|59.61|0|15
C|CHPY|20260123|15:48:48.306407|S|4|59.67|0|4
C|CHPY|20260123|15:54:07.804306|S|50|59.72|0|50
C|CHRD|20260123|09:33:30.154206|S|13|96.89|0|13
C|CHRD|20260123|10:08:28.043518|S|30|95.8|0|30
C|CHRD|20260123|12:20:13.219942|S|100|95.76|0|100
C|CHRD|20260123|12:31:17.235982|S|97|95.63|0|97
C|CHRD|20260123|12:34:29.252856|S|100|95.68|0|100
C|CHRD|20260123|12:34:29.253148|S|100|95.67|0|100
C|CHRD|20260123|13:01:45.884716|S|35|95.85|0|35
C|CHRD|20260123|13:41:37.772401|S|38|95.39|0|38
C|CHRD|20260123|14:28:07.730383|S|100|95.15|0|100
C|CHRD|20260123|14:32:04.104088|S|21|94.94|0|21
C|CHRD|20260123|14:39:54.496733|S|100|95.05|0|100
C|CHRD|20260123|14:40:35.953411|S|13|95.09|0|13
C|CHRD|20260123|14:46:10.641104|S|9|95|0|9
C|CHRD|20260123|14:52:43.017446|S|100|95.31|0|100
C|CHRD|20260123|14:52:54.678243|S|75|95.3|0|75
C|CHRD|20260123|14:52:54.678243|S|25|95.3|0|25
C|CHRD|20260123|14:59:18.072377|S|63|95.37|0|63
C|CHRD|20260123|15:05:58.248260|S|98|95.36|0|98
C|CHRD|20260123|15:07:10.448532|S|2|95.36|0|2
C|CHRD|20260123|15:13:44.282305|S|100|95.5|0|100
C|CHRD|20260123|15:13:44.282305|S|23|95.5|0|23
C|CHRD|20260123|15:16:00.069569|S|56|95.52|0|56
C|CHRD|20260123|15:16:43.177355|S|4|95.54|0|4
C|CHRD|20260123|15:17:02.106912|S|13|95.51|0|13
C|CHRD|20260123|15:17:37.910530|S|60|95.51|0|60
C|CHRD|20260123|15:18:23.589214|S|1|95.51|0|1
C|CHRD|20260123|15:18:30.466202|S|27|95.48|0|27
C|CHRD|20260123|15:20:30.158341|S|33|95.48|0|33
C|CHRD|20260123|15:20:30.158420|S|24|95.45|0|24
C|CHRD|20260123|15:30:02.338102|S|100|94.95|0|100
C|CHRD|20260123|15:41:02.916165|S|58|95.24|0|58
C|CHRD|20260123|15:48:37.553630|S|50|95.06|0|50
C|CHRD|20260123|15:48:37.553968|S|50|95.03|0|50
C|CHRD|20260123|15:48:45.389811|S|54|95.02|0|54
C|CHRD|20260123|15:53:13.704099|S|5|95.26|0|5
C|CHRD|20260123|15:53:54.097824|S|49|95.18|0|49
C|CHRD|20260123|15:56:43.627086|S|71|95.56|0|71
C|CHRD|20260123|15:56:49.069220|S|81|95.56|0|81
C|CHRD|20260123|15:59:53.136689|S|2|95.48|0|2
C|CHRS|20260123|09:31:02.129941|S|74|1.9|0|74
C|CHRS|20260123|09:35:08.153802|S|100|1.89|0|100
C|CHRS|20260123|09:35:55.160885|S|100|1.93|0|100
C|CHRS|20260123|09:44:58.620437|S|200|1.99|0|200
C|CHRS|20260123|09:45:09.859694|S|100|2|0|100
C|CHRS|20260123|09:45:37.557299|S|1200|1.98|0|1200
C|CHRS|20260123|09:45:47.667368|S|300|1.98|0|300
C|CHRS|20260123|09:46:35.012122|S|200|1.92|0|200
C|CHRS|20260123|09:46:50.906654|S|10|1.94|0|10
C|CHRS|20260123|09:49:33.537074|S|400|1.95|0|400
C|CHRS|20260123|09:50:20.117733|S|100|1.97|0|100
C|CHRS|20260123|09:50:24.424947|S|30|1.96|0|30
C|CHRS|20260123|09:50:24.437558|S|976|1.955|0|976
C|CHRS|20260123|09:52:17.385632|S|58|1.96|0|58
C|CHRS|20260123|09:55:25.638083|S|400|1.98|0|400
C|CHRS|20260123|09:56:36.218549|S|100|1.97|0|100
C|CHRS|20260123|09:58:53.053590|S|200|1.98|0|200
C|CHRS|20260123|09:59:06.651579|S|164|1.98|0|164
C|CHRS|20260123|10:02:37.995279|S|100|1.96|0|100
C|CHRS|20260123|10:05:04.522510|S|100|1.99|0|100
C|CHRS|20260123|10:05:26.140929|S|100|2.015|0|100
C|CHRS|20260123|10:06:04.545900|S|200|2.01|0|200
C|CHRS|20260123|10:06:04.545901|S|100|2.01|0|100
C|CHRS|20260123|10:07:36.767334|S|100|2.02|0|100
C|CHRS|20260123|10:11:32.686290|S|181|1.96|0|181
C|CHRS|20260123|10:13:56.067463|S|100|1.985|0|100
C|CHRS|20260123|10:15:19.438286|S|100|1.975|0|100
C|CHRS|20260123|10:15:19.438295|S|300|1.975|0|300
C|CHRS|20260123|10:16:07.315336|S|200|1.96|0|200
C|CHRS|20260123|10:17:58.101491|S|100|1.99|0|100
C|CHRS|20260123|10:18:02.636878|S|100|1.99|0|100
C|CHRS|20260123|10:18:03.483561|S|100|1.99|0|100
C|CHRS|20260123|10:19:56.462917|S|100|1.96|0|100
C|CHRS|20260123|10:24:51.005045|S|100|2.02|0|100
C|CHRS|20260123|10:24:51.005045|S|53|2.02|0|53
C|CHRS|20260123|10:24:51.005045|S|247|2.02|0|247
C|CHRS|20260123|10:27:27.585868|S|300|2.04|0|300
C|CHRS|20260123|10:28:39.422709|S|200|2.04|0|200
C|CHRS|20260123|10:29:22.525213|S|56|2.05|0|56
C|CHRS|20260123|10:31:07.918152|S|400|2.07|0|400
C|CHRS|20260123|10:31:08.027264|S|600|2.07|0|600
C|CHRS|20260123|10:32:10.644522|S|300|2.09|0|300
C|CHRS|20260123|10:33:02.945249|S|100|2.09|0|100
C|CHRS|20260123|10:33:09.159613|S|6|2.09|0|6
C|CHRS|20260123|10:33:15.968199|S|100|2.13|0|100
C|CHRS|20260123|10:33:16.499433|S|300|2.11|0|300
C|CHRS|20260123|10:35:30.317962|S|100|2.12|0|100
C|CHRS|20260123|10:35:42.941610|S|3|2.13|0|3
C|CHRS|20260123|10:36:08.656639|S|300|2.14|0|300
C|CHRS|20260123|10:37:17.988429|S|4|2.14|0|4
C|CHRS|20260123|10:37:39.938203|S|200|2.13|0|200
C|CHRS|20260123|10:37:55.025751|S|89|2.13|0|89
C|CHRS|20260123|10:44:42.832237|S|100|2.06|0|100
C|CHRS|20260123|10:44:46.506068|S|100|2.045|0|100
C|CHRS|20260123|10:45:11.608837|S|41|2.01|0|41
C|CHRS|20260123|10:45:57.111584|S|100|2.04|0|100
C|CHRS|20260123|10:47:00.054494|S|100|2.05|0|100
C|CHRS|20260123|10:47:03.413778|S|49|2.06|0|49
C|CHRS|20260123|10:51:07.601720|S|200|2.1|0|200
C|CHRS|20260123|10:59:11.160872|S|200|2.09|0|200
C|CHRS|20260123|10:59:53.793788|S|100|2.09|0|100
C|CHRS|20260123|11:01:17.518377|S|118|2.03|0|118
C|CHRS|20260123|11:02:21.034628|S|100|2.04|0|100
C|CHRS|20260123|11:05:22.346506|S|100|2.04|0|100
C|CHRS|20260123|11:06:26.594725|S|73|2.04|0|73
C|CHRS|20260123|11:06:26.594725|S|100|2.04|0|100
C|CHRS|20260123|11:06:26.869147|S|200|2.045|0|200
C|CHRS|20260123|11:12:04.463921|S|100|2.07|0|100
C|CHRS|20260123|11:12:04.463921|S|100|2.07|0|100
C|CHRS|20260123|11:12:04.464488|S|100|2.06|0|100
C|CHRS|20260123|11:12:04.464520|S|100|2.06|0|100
C|CHRS|20260123|11:24:09.838556|S|100|2.11|0|100
C|CHRS|20260123|11:30:47.597935|S|144|2.07|0|144
C|CHRS|20260123|11:33:06.239816|S|3|2.07|0|3
C|CHRS|20260123|11:35:13.401695|S|6|2.07|0|6
C|CHRS|20260123|11:36:00.808349|S|300|2.06|0|300
C|CHRS|20260123|11:37:17.152169|S|2|2.05|0|2
C|CHRS|20260123|11:38:07.212141|S|100|2.06|0|100
C|CHRS|20260123|11:38:07.212141|S|2|2.06|0|2
C|CHRS|20260123|11:38:08.754996|S|14|2.06|0|14
C|CHRS|20260123|11:38:08.754996|S|186|2.06|0|186
C|CHRS|20260123|11:41:58.103034|S|200|2.04|0|200
C|CHRS|20260123|11:41:58.103034|S|152|2.04|0|152
C|CHRS|20260123|11:43:33.333234|S|200|2.005|0|200
C|CHRS|20260123|11:47:42.828274|S|560|2.05|0|560
C|CHRS|20260123|11:47:42.828808|S|300|2.05|0|300
C|CHRS|20260123|11:47:42.836970|S|300|2.06|0|300
C|CHRS|20260123|11:47:42.837163|S|200|2.06|0|200
C|CHRS|20260123|11:50:57.754219|S|67|2.04|0|67
C|CHRS|20260123|11:55:36.556777|S|67|2.04|0|67
C|CHRS|20260123|12:00:17.894652|S|300|2.03|0|300
C|CHRS|20260123|12:01:35.194027|S|400|2.03|0|400
C|CHRS|20260123|12:01:35.205760|S|500|2.035|0|500
C|CHRS|20260123|12:01:35.209830|S|200|2.04|0|200
C|CHRS|20260123|12:01:35.211092|S|3800|2.05|0|3800
C|CHRS|20260123|12:01:57.712215|S|100|2.04|0|100
C|CHRS|20260123|12:12:00.390074|S|400|2.05|0|400
C|CHRS|20260123|12:13:56.967090|S|197|2.07|0|197
C|CHRS|20260123|12:13:56.967090|S|603|2.075|0|603
C|CHRS|20260123|12:13:56.967143|S|697|2.07|0|697
C|CHRS|20260123|12:13:56.967143|S|103|2.07|0|103
C|CHRS|20260123|12:15:17.716611|S|39|2.07|0|39
C|CHRS|20260123|12:15:18.003832|S|138|2.07|0|138
C|CHRS|20260123|12:30:52.208311|S|198|2.03|0|198
C|CHRS|20260123|12:40:15.454424|S|100|2.05|0|100
C|CHRS|20260123|13:00:40.875367|S|200|2.08|0|200
C|CHRS|20260123|13:00:49.808782|S|300|2.07|0|300
C|CHRS|20260123|13:19:11.090527|S|96|2.09|0|96
C|CHRS|20260123|13:21:04.621317|S|235|2.085|0|235
C|CHRS|20260123|13:35:42.586798|S|100|2.065|0|100
C|CHRS|20260123|13:44:07.408549|S|46|2.06|0|46
C|CHRS|20260123|13:49:12.225814|S|100|2.06|0|100
C|CHRS|20260123|13:55:26.915586|S|300|2.09|0|300
C|CHRS|20260123|13:55:29.063026|S|85|2.09|0|85
C|CHRS|20260123|14:04:40.579089|S|12|2.09|0|12
C|CHRS|20260123|14:05:18.630168|S|497|2.11|0|497
C|CHRS|20260123|14:15:34.406780|S|123|2.11|0|123
C|CHRS|20260123|14:34:58.912813|S|700|2.14|0|700
C|CHRS|20260123|14:40:39.349444|S|300|2.16|0|300
C|CHRS|20260123|14:46:01.747812|S|390|2.15|0|390
C|CHRS|20260123|14:46:09.340078|S|390|2.15|0|390
C|CHRS|20260123|14:51:54.547115|S|353|2.14|0|353
C|CHRS|20260123|14:54:02.593900|S|126|2.13|0|126
C|CHRS|20260123|14:55:47.237386|S|5|2.14|0|5
C|CHRS|20260123|15:03:30.243649|S|600|2.135|0|600
C|CHRS|20260123|15:04:36.622918|S|600|2.14|0|600
C|CHRS|20260123|15:11:19.599310|S|134|2.11|0|134
C|CHRS|20260123|15:20:39.733072|S|300|2.13|0|300
C|CHRS|20260123|15:21:24.422541|S|300|2.09|0|300
C|CHRS|20260123|15:22:13.045969|S|142|2.08|0|142
C|CHRS|20260123|15:22:17.576914|S|664|2.065|0|664
C|CHRS|20260123|15:29:18.944953|S|2700|2.07|0|2700
C|CHRS|20260123|15:32:51.800186|S|200|2.06|0|200
C|CHRS|20260123|15:45:11.338405|S|831|2.025|0|831
C|CHRS|20260123|15:45:12.827919|S|400|2.03|0|400
C|CHRS|20260123|15:45:36.394744|S|5800|2.04|0|5800
C|CHRS|20260123|15:45:36.394744|S|500|2.04|0|500
C|CHRS|20260123|15:50:44.163185|S|300|2.05|0|300
C|CHRS|20260123|15:55:13.473728|S|57|2.07|0|57
C|CHRS|20260123|15:57:50.438913|S|1585|2.06|0|1585
C|CHRS|20260123|15:58:28.472938|S|400|2.06|0|400
C|CHRS|20260123|15:58:48.985042|S|120|2.06|0|120
C|CHRS|20260123|15:58:58.114844|S|271|2.06|0|271
C|CHRS|20260123|15:59:02.136070|S|100|2.05|0|100
C|CHRS|20260123|15:59:30.527175|S|4|2.06|0|4
C|CHRS|20260123|15:59:34.841982|S|476|2.07|0|476
C|CHRS|20260123|15:59:35.629849|S|75|2.07|0|75
C|CHRS|20260123|15:59:35.629855|S|75|2.07|0|75
C|CHRS|20260123|15:59:48.793084|S|25|2.06|0|25
C|CHRS|20260123|15:59:48.793106|S|25|2.06|0|25
C|CHRS|20260123|15:59:48.793107|S|25|2.06|0|25
C|CHRS|20260123|15:59:48.799399|S|925|2.05|0|925
C|CHRS|20260123|15:59:49.687213|S|23|2.05|0|23
C|CHRS|20260123|15:59:50.023963|S|1|2.06|0|1
C|CHRS|20260123|15:59:52.309648|S|98|2.06|0|98
C|CHRS|20260123|15:59:54.587035|S|100|2.06|0|100
C|CHRS|20260123|15:59:58.148892|S|5|2.06|0|5
C|CHRW|20260123|09:31:58.474227|S|100|179.03|0|100
C|CHRW|20260123|09:31:58.475235|S|100|179.04|0|100
C|CHRW|20260123|10:05:34.840876|S|25|178.81|0|25
C|CHRW|20260123|10:20:54.268719|S|25|179.57|0|25
C|CHRW|20260123|10:20:54.268817|S|25|179.57|0|25
C|CHRW|20260123|10:20:54.268875|S|25|179.57|0|25
C|CHRW|20260123|10:28:00.212937|S|84|179.54|0|84
C|CHRW|20260123|10:29:01.817615|S|5|179.14|0|5
C|CHRW|20260123|10:29:01.817616|S|60|179.13|0|60
C|CHRW|20260123|10:49:24.459388|S|42|179.63|0|42
C|CHRW|20260123|11:13:04.622581|S|50|178.94|0|50
C|CHRW|20260123|11:13:04.622581|S|10|178.93|0|10
C|CHRW|20260123|11:13:04.622581|S|50|178.93|0|50
C|CHRW|20260123|11:26:36.187539|S|100|178.44|0|100
C|CHRW|20260123|11:26:36.187539|S|100|178.46|0|100
C|CHRW|20260123|11:26:36.187770|S|2|178.42|0|2
C|CHRW|20260123|11:26:36.187950|S|25|178.42|0|25
C|CHRW|20260123|11:26:36.188267|S|25|178.42|0|25
C|CHRW|20260123|11:30:42.303538|S|100|178.4|0|100
C|CHRW|20260123|11:51:09.210973|S|25|178.635|0|25
C|CHRW|20260123|11:51:09.210985|S|75|178.635|0|75
C|CHRW|20260123|11:59:47.079792|S|6|178.41|0|6
C|CHRW|20260123|12:17:04.636996|S|25|177.74|0|25
C|CHRW|20260123|12:19:57.387791|S|100|177.665|0|100
C|CHRW|20260123|13:11:08.421396|S|25|177.095|0|25
C|CHRW|20260123|13:11:08.421476|S|25|177.095|0|25
C|CHRW|20260123|13:11:08.421539|S|25|177.095|0|25
C|CHRW|20260123|13:11:27.476961|S|25|177.095|0|25
C|CHRW|20260123|13:11:27.477038|S|25|177.095|0|25
C|CHRW|20260123|13:11:27.477099|S|25|177.095|0|25
C|CHRW|20260123|13:11:27.477157|S|25|177.095|0|25
C|CHRW|20260123|13:18:39.725650|S|1|177.16|0|1
C|CHRW|20260123|13:49:02.696305|S|100|176.63|0|100
C|CHRW|20260123|14:47:55.808881|S|25|176.47|0|25
C|CHRW|20260123|15:15:10.054881|S|100|176.565|0|100
C|CHRW|20260123|15:20:11.478834|S|25|176.84|0|25
C|CHRW|20260123|15:27:51.662927|S|1|176.86|0|1
C|CHRW|20260123|15:29:27.610399|S|1|176.85|0|1
C|CHRW|20260123|15:29:37.998542|S|5|176.86|0|5
C|CHRW|20260123|15:29:39.176151|S|1|176.82|0|1
C|CHRW|20260123|15:29:47.513088|S|1|176.84|0|1
C|CHRW|20260123|15:33:49.566103|S|20|176.89|0|20
C|CHRW|20260123|15:51:01.006679|S|100|176.95|0|100
C|CHRW|20260123|15:52:36.774636|S|100|176.94|0|100
C|CHRW|20260123|15:54:12.250017|S|11|176.96|0|11
C|CHRW|20260123|15:54:12.250205|S|149|176.94|0|149
C|CHRW|20260123|15:58:07.143615|S|51|176.6|0|51
C|CHRW|20260123|15:58:13.099506|S|51|176.6|0|51
C|CHRW|20260123|15:59:25.094023|S|69|176.71|0|69
C|CHRW|20260123|15:59:30.042012|S|50|176.7|0|50
C|CHRW|20260123|15:59:30.042025|S|39|176.7|0|39
C|CHRW|20260123|15:59:41.214949|S|25|176.6|0|25
C|CHRW|20260123|15:59:48.015461|S|40|176.64|0|40
C|CHTR|20260123|09:51:20.819308|S|25|189.73|0|25
C|CHTR|20260123|09:58:33.098310|S|21|188.78|0|21
C|CHTR|20260123|10:02:31.689473|S|25|189.425|0|25
C|CHTR|20260123|10:03:36.017289|S|25|188.9|0|25
C|CHTR|20260123|10:08:05.300515|S|40|188.98|0|40
C|CHTR|20260123|10:09:09.256478|S|40|189.12|0|40
C|CHTR|20260123|10:24:17.606585|S|8|189.09|0|8
C|CHTR|20260123|10:29:21.288283|S|25|189.07|0|25
C|CHTR|20260123|10:29:21.288370|S|25|189.07|0|25
C|CHTR|20260123|11:26:11.579830|S|25|190.05|0|25
C|CHTR|20260123|12:58:47.672753|S|25|189.47|0|25
C|CHTR|20260123|13:55:45.144583|S|40|189.75|0|40
C|CHTR|20260123|14:02:11.075633|S|13|189.29|0|13
C|CHTR|20260123|14:50:17.482171|S|40|190.52|0|40
C|CHTR|20260123|14:54:46.267938|S|2|190.29|0|2
C|CHTR|20260123|14:59:23.516278|S|80|190.36|0|80
C|CHTR|20260123|14:59:23.516278|S|17|190.37|0|17
C|CHTR|20260123|15:51:26.375429|S|40|191.29|0|40
C|CHTR|20260123|15:53:34.424054|S|40|191.36|0|40
C|CHTR|20260123|15:53:34.427869|S|40|191.37|0|40
C|CHTR|20260123|15:55:00.031751|S|40|191.45|0|40
C|CHTR|20260123|15:55:00.033103|S|40|191.45|0|40
C|CHTR|20260123|15:55:00.051921|S|40|191.45|0|40
C|CHTR|20260123|15:56:44.765028|S|12|191.61|0|12
C|CHTR|20260123|15:56:44.765050|S|31|191.62|0|31
C|CHTR|20260123|15:56:44.765051|S|9|191.62|0|9
C|CHTR|20260123|15:59:48.252834|S|35|191.67|0|35
C|CHTR|20260123|15:59:58.129140|S|1|191.65|0|1
C|CHW|20260123|09:39:54.951038|S|10|7.9|0|10
C|CHW|20260123|15:59:45.032692|S|50|7.945|0|50
C|CHW|20260123|15:59:45.036493|S|50|7.945|0|50
C|CHW|20260123|15:59:45.039746|S|50|7.945|0|50
C|CHW|20260123|15:59:45.041474|S|50|7.945|0|50
C|CHW|20260123|15:59:45.042447|S|50|7.945|0|50
C|CHW|20260123|15:59:45.043345|S|50|7.945|0|50
C|CHW|20260123|15:59:45.044108|S|50|7.945|0|50
C|CHW|20260123|15:59:45.044869|S|39|7.945|0|39
C|CHWY|20260123|09:38:15.919290|S|75|32.205|0|75
C|CHWY|20260123|09:38:15.919361|S|25|32.205|0|25
C|CHWY|20260123|10:18:10.139355|S|1|31.84|0|1
C|CHWY|20260123|12:42:47.971969|S|110|31.975|0|110
C|CHWY|20260123|13:12:20.544267|S|280|31.8|0|280
C|CHWY|20260123|13:55:14.464683|S|100|31.72|0|100
C|CHWY|20260123|15:12:14.600787|S|100|31.57|0|100
C|CHWY|20260123|15:41:04.562409|S|99|31.77|0|99
C|CHWY|20260123|15:41:04.562409|S|1|31.77|0|1
C|CHWY|20260123|15:41:04.581326|S|4|31.75|0|4
C|CHWY|20260123|15:47:09.588008|S|1|31.71|0|1
C|CHWY|20260123|15:51:20.266394|S|32|31.67|0|32
C|CHWY|20260123|15:53:15.838837|S|100|31.67|0|100
C|CHWY|20260123|15:55:39.984513|S|75|31.635|0|75
C|CHWY|20260123|15:55:39.984589|S|75|31.635|0|75
C|CHWY|20260123|15:55:39.984650|S|50|31.635|0|50
C|CHWY|20260123|15:57:04.613550|S|84|31.715|0|84
C|CHWY|20260123|15:57:16.067962|S|75|31.715|0|75
C|CHWY|20260123|15:57:16.068037|S|125|31.715|0|125
C|CHWY|20260123|15:57:18.541104|S|52|31.74|0|52
C|CHWY|20260123|15:57:18.548924|S|10|31.74|0|10
C|CHWY|20260123|15:57:24.221898|S|100|31.705|0|100
C|CHWY|20260123|15:57:25.332891|S|100|31.705|0|100
C|CHWY|20260123|15:57:41.583251|S|22|31.695|0|22
C|CHWY|20260123|15:59:16.461165|S|200|31.685|0|200
C|CHWY|20260123|15:59:16.620359|S|100|31.705|0|100
C|CHWY|20260123|15:59:16.620386|S|100|31.705|0|100
C|CHWY|20260123|15:59:39.757423|S|69|31.675|0|69
C|CHWY|20260123|15:59:43.061990|S|31|31.675|0|31
C|CHWY|20260123|15:59:43.061991|S|69|31.67|0|69
C|CHWY|20260123|15:59:49.636231|S|62|31.67|0|62
C|CHWY|20260123|15:59:50.004346|S|75|31.665|0|75
C|CHWY|20260123|15:59:50.004413|S|75|31.665|0|75
C|CHWY|20260123|15:59:50.004483|S|50|31.665|0|50
C|CHWY|20260123|15:59:51.193374|S|3|31.66|0|3
C|CHYM|20260123|12:04:56.976596|S|1|27.14|0|1
C|CHYM|20260123|12:51:13.476836|S|3|27.03|0|3
C|CHYM|20260123|14:13:28.711562|S|20|27.05|0|20
C|CHYM|20260123|14:52:27.998099|S|10|26.98|0|10
C|CHYM|20260123|15:23:11.232865|S|1|26.77|0|1
C|CHYM|20260123|15:23:11.232878|S|1|26.77|0|1
C|CHYM|20260123|15:23:11.232888|S|18|26.77|0|18
C|CHYM|20260123|15:23:11.233960|S|100|26.77|0|100
C|CHYM|20260123|15:50:30.752365|S|11|26.51|0|11
C|CHYM|20260123|15:50:30.752380|S|9|26.51|0|9
C|CHYM|20260123|15:53:00.852056|S|2|26.48|0|2
C|CHYM|20260123|15:58:50.102114|S|52|26.4|0|52
C|CHYM|20260123|15:59:40.922209|S|45|26.47|0|45
C|CHYM|20260123|15:59:40.922732|S|17|26.47|0|17
C|CI|20260123|09:34:54.275660|S|3|280.67|0|3
C|CI|20260123|10:06:49.650007|S|72|279.34|0|72
C|CI|20260123|10:12:56.079774|S|73|279.36|0|73
C|CI|20260123|10:22:07.351512|S|25|279.07|0|25
C|CI|20260123|10:40:25.974846|S|40|278.84|0|40
C|CI|20260123|10:40:25.974863|S|32|278.84|0|32
C|CI|20260123|10:53:18.212036|S|4|278.39|0|4
C|CI|20260123|10:53:18.212036|S|25|278.33|0|25
C|CI|20260123|10:53:18.212036|S|11|278.41|0|11
C|CI|20260123|10:58:43.296235|S|1|278.76|0|1
C|CI|20260123|10:58:43.296235|S|2|278.76|0|2
C|CI|20260123|11:24:33.079684|S|40|278.77|0|40
C|CI|20260123|11:26:40.291180|S|40|278.87|0|40
C|CI|20260123|12:15:00.693815|S|20|279.11|0|20
C|CI|20260123|12:15:18.714580|S|20|279.11|0|20
C|CI|20260123|12:35:44.353110|S|25|278.66|0|25
C|CI|20260123|12:36:00.926129|S|3|278.66|0|3
C|CI|20260123|12:36:13.107228|S|7|278.67|0|7
C|CI|20260123|12:36:13.107228|S|12|278.66|0|12
C|CI|20260123|13:21:08.045520|S|40|278.44|0|40
C|CI|20260123|13:41:45.031800|S|40|278.4|0|40
C|CI|20260123|13:41:45.032305|S|25|278.47|0|25
C|CI|20260123|14:11:56.328759|S|100|278.965|0|100
C|CI|20260123|14:14:15.060660|S|40|278.85|0|40
C|CI|20260123|14:34:16.553233|S|1|278.89|0|1
C|CI|20260123|15:20:25.818018|S|4|278.99|0|4
C|CI|20260123|15:40:52.443178|S|40|279.02|0|40
C|CI|20260123|15:49:36.488835|S|100|278.79|0|100
C|CI|20260123|15:49:36.488835|S|25|278.8|0|25
C|CI|20260123|15:59:31.687554|S|100|279.31|0|100
C|CI|20260123|15:59:44.693853|S|50|279.25|0|50
C|CI|20260123|15:59:44.694031|S|50|279.25|0|50
C|CI|20260123|15:59:47.700799|S|100|279.2|0|100
C|CI|20260123|15:59:47.700800|S|37|279.21|0|37
C|CI|20260123|15:59:48.696569|S|126|279.2|0|126
C|CIA|20260123|11:38:16.228758|S|9|5.4|0|9
C|CIA|20260123|14:45:22.299109|S|100|5.47|0|100
C|CIA|20260123|15:59:53.486109|S|1|5.54|0|1
C|CIA|20260123|15:59:54.655556|S|1|5.54|0|1
C|CIB|20260123|11:34:56.382306|S|26|81.5|0|26
C|CIB|20260123|11:53:16.245861|S|120|81.93|0|120
C|CIB|20260123|12:31:44.099210|S|32|81.94|0|32
C|CIB|20260123|14:54:19.602734|S|100|82.53|0|100
C|CIB|20260123|15:10:20.327977|S|45|82.21|0|45
C|CIB|20260123|15:19:58.918678|S|120|82.35|0|120
C|CIB|20260123|15:44:03.499956|S|100|82.16|0|100
C|CIB|20260123|15:44:25.188495|S|100|82.17|0|100
C|CIB|20260123|15:51:22.746757|S|24|82.19|0|24
C|CIBR|20260123|09:30:04.509309|S|1|71.23|0|1
C|CIBR|20260123|09:50:09.093368|S|100|70.94|0|100
C|CIBR|20260123|10:15:42.724435|S|1|71.015|0|1
C|CIBR|20260123|11:42:01.559486|S|38|71.36|0|38
C|CIBR|20260123|11:42:01.559558|S|42|71.36|0|42
C|CIBR|20260123|12:52:42.462479|S|900|70.895|0|900
C|CIBR|20260123|13:49:16.017483|S|80|70.84|0|80
C|CIBR|20260123|14:07:16.817219|S|80|70.92|0|80
C|CIBR|20260123|15:18:26.368585|S|7|70.745|0|7
C|CIBR|20260123|15:27:35.286463|S|1|70.775|0|1
C|CIBR|20260123|15:30:30.372488|S|84|70.745|0|84
C|CIEN|20260123|09:38:26.379462|S|100|222.64|0|100
C|CIEN|20260123|09:41:36.946005|S|100|225.67|0|100
C|CIEN|20260123|09:43:32.502655|S|100|225.36|0|100
C|CIEN|20260123|09:45:13.581412|S|1|224.61|0|1
C|CIEN|20260123|09:45:18.663059|S|1|224.62|0|1
C|CIEN|20260123|09:45:18.663095|S|1|224.62|0|1
C|CIEN|20260123|09:45:18.687105|S|100|224.52|0|100
C|CIEN|20260123|09:45:28.084135|S|38|224.94|0|38
C|CIEN|20260123|09:45:28.084224|S|38|224.94|0|38
C|CIEN|20260123|09:51:36.659962|S|38|224.895|0|38
C|CIEN|20260123|09:52:20.422744|S|38|224.41|0|38
C|CIEN|20260123|09:53:37.114097|S|2|224.05|0|2
C|CIEN|20260123|09:55:31.204205|S|38|225.755|0|38
C|CIEN|20260123|09:56:44.358320|S|38|225.77|0|38
C|CIEN|20260123|09:56:44.358397|S|38|225.77|0|38
C|CIEN|20260123|09:57:35.652376|S|38|225.12|0|38
C|CIEN|20260123|09:57:35.652448|S|38|225.12|0|38
C|CIEN|20260123|09:58:04.408320|S|100|225.48|0|100
C|CIEN|20260123|09:59:56.381312|S|77|226.51|0|77
C|CIEN|20260123|10:03:40.255384|S|12|227.54|0|12
C|CIEN|20260123|10:03:40.255384|S|100|227.5|0|100
C|CIEN|20260123|10:03:40.255384|S|88|227.59|0|88
C|CIEN|20260123|10:06:38.429753|S|39|227.93|0|39
C|CIEN|20260123|10:07:43.769977|S|30|227.43|0|30
C|CIEN|20260123|10:10:12.457768|S|5|227.7|0|5
C|CIEN|20260123|10:20:40.490249|S|40|228.24|0|40
C|CIEN|20260123|10:20:40.490261|S|60|228.24|0|60
C|CIEN|20260123|10:21:22.245414|S|87|228.42|0|87
C|CIEN|20260123|10:27:45.405451|S|29|227.98|0|29
C|CIEN|20260123|10:30:01.599501|S|38|227.725|0|38
C|CIEN|20260123|10:30:01.599576|S|38|227.725|0|38
C|CIEN|20260123|10:54:50.601154|S|100|227.33|0|100
C|CIEN|20260123|10:56:24.351835|S|10|227.51|0|10
C|CIEN|20260123|11:22:35.035327|S|77|228.29|0|77
C|CIEN|20260123|11:27:36.538968|S|38|228.3|0|38
C|CIEN|20260123|11:50:19.510987|S|16|229.53|0|16
C|CIEN|20260123|12:13:47.740959|S|38|229.63|0|38
C|CIEN|20260123|13:18:45.168106|S|86|230.3|0|86
C|CIEN|20260123|13:18:45.168261|S|100|230.3|0|100
C|CIEN|20260123|13:19:02.998307|S|1|230.3|0|1
C|CIEN|20260123|13:19:24.628699|S|72|230.3|0|72
C|CIEN|20260123|13:19:24.628846|S|28|230.3|0|28
C|CIEN|20260123|13:23:42.201453|S|4|230.45|0|4
C|CIEN|20260123|13:27:35.571073|S|1|230.5|0|1
C|CIEN|20260123|13:28:07.409419|S|1|230.57|0|1
C|CIEN|20260123|13:28:27.225416|S|18|230.57|0|18
C|CIEN|20260123|14:06:30.314988|S|1|230.43|0|1
C|CIEN|20260123|14:18:57.324785|S|100|230.87|0|100
C|CIEN|20260123|14:18:57.324836|S|4|230.91|0|4
C|CIEN|20260123|14:20:15.171290|S|56|230.45|0|56
C|CIEN|20260123|14:33:13.692414|S|11|230.07|0|11
C|CIEN|20260123|14:36:24.176217|S|50|229.94|0|50
C|CIEN|20260123|14:36:24.176218|S|50|229.95|0|50
C|CIEN|20260123|14:36:51.558433|S|14|229.95|0|14
C|CIEN|20260123|14:36:51.558433|S|75|229.95|0|75
C|CIEN|20260123|14:37:33.814973|S|14|229.97|0|14
C|CIEN|20260123|14:38:14.691549|S|54|229.68|0|54
C|CIEN|20260123|14:44:47.101896|S|1|229.94|0|1
C|CIEN|20260123|14:51:13.835106|S|28|229.85|0|28
C|CIEN|20260123|15:03:18.543800|S|38|229.52|0|38
C|CIEN|20260123|15:09:11.148887|S|50|229.11|0|50
C|CIEN|20260123|15:14:22.111065|S|25|229.41|0|25
C|CIEN|20260123|15:20:00.455654|S|1|229.6|0|1
C|CIEN|20260123|15:20:22.763520|S|1|229.6|0|1
C|CIEN|20260123|15:43:32.253637|S|100|229.06|0|100
C|CIEN|20260123|15:43:46.292747|S|1|229.06|0|1
C|CIEN|20260123|15:43:55.971931|S|1|229.03|0|1
C|CIEN|20260123|15:44:21.248691|S|10|228.96|0|10
C|CIEN|20260123|15:47:54.224820|S|4|228.74|0|4
C|CIEN|20260123|15:48:29.479110|S|100|228.76|0|100
C|CIEN|20260123|15:48:29.479110|S|100|228.76|0|100
C|CIEN|20260123|15:49:36.501935|S|100|228.73|0|100
C|CIEN|20260123|15:50:00.562174|S|39|228.7|0|39
C|CIEN|20260123|15:50:00.562187|S|61|228.7|0|61
C|CIEN|20260123|15:50:54.591660|S|100|229.045|0|100
C|CIEN|20260123|15:51:55.214834|S|8|228.94|0|8
C|CIEN|20260123|15:53:28.804736|S|100|229.01|0|100
C|CIEN|20260123|15:54:33.017376|S|100|229.03|0|100
C|CIEN|20260123|15:55:14.899153|S|50|228.41|0|50
C|CIEN|20260123|15:57:04.942968|S|50|228.955|0|50
C|CIEN|20260123|15:57:04.942968|S|50|228.955|0|50
C|CIEN|20260123|15:57:04.942981|S|100|228.955|0|100
C|CIEN|20260123|15:57:13.647423|S|100|229.21|0|100
C|CIEN|20260123|15:57:13.647423|S|41|229.24|0|41
C|CIEN|20260123|15:57:42.950461|S|100|229.09|0|100
C|CIEN|20260123|15:58:07.136736|S|73|229.1|0|73
C|CIEN|20260123|15:58:07.136736|S|100|229.09|0|100
C|CIEN|20260123|15:59:47.869144|S|21|229.09|0|21
C|CIEN|20260123|15:59:47.869145|S|50|229.09|0|50
C|CIEN|20260123|15:59:47.869145|S|29|229.09|0|29
C|CIEN|20260123|15:59:47.869786|S|50|229.04|0|50
C|CIEN|20260123|15:59:47.869786|S|50|229.03|0|50
C|CIFG|20260123|13:30:37.768966|S|100|13.18|0|100
C|CIFG|20260123|14:39:04.544375|S|188|13.2|0|188
C|CIFG|20260123|14:59:21.458025|S|100|12.95|0|100
C|CIFG|20260123|14:59:55.208826|S|7|13.04|0|7
C|CIFG|20260123|15:02:32.861233|E|45|12.64|0|45
C|CIFG|20260123|15:20:04.336811|S|46|12.64|0|46
C|CIFR|20260123|09:30:00.638024|S|1|17.37|0|1
C|CIFR|20260123|09:30:02.403808|S|100|17.35|0|100
C|CIFR|20260123|09:30:02.714449|S|28|17.35|0|28
C|CIFR|20260123|09:30:02.714471|S|5|17.35|0|5
C|CIFR|20260123|09:30:02.714472|S|28|17.35|0|28
C|CIFR|20260123|09:30:11.705389|S|100|17.25|0|100
C|CIFR|20260123|09:30:11.755996|S|6|17.24|0|6
C|CIFR|20260123|09:30:13.911690|E|100|17.16|0|100
C|CIFR|20260123|09:30:59.976815|S|1|17.11|0|1
C|CIFR|20260123|09:31:01.154666|S|150|17.115|0|150
C|CIFR|20260123|09:31:04.335542|S|100|17.03|0|100
C|CIFR|20260123|09:31:34.543673|S|100|16.89|0|100
C|CIFR|20260123|09:32:45.681206|S|5|16.91|0|5
C|CIFR|20260123|09:34:14.738878|S|5|16.86|0|5
C|CIFR|20260123|09:35:22.255043|S|150|16.83|0|150
C|CIFR|20260123|09:35:33.049817|S|200|16.69|0|200
C|CIFR|20260123|09:37:42.139507|S|200|16.81|0|200
C|CIFR|20260123|09:39:30.958035|S|100|16.7|0|100
C|CIFR|20260123|09:49:07.175410|S|150|16.43|0|150
C|CIFR|20260123|09:49:43.837893|S|150|16.47|0|150
C|CIFR|20260123|09:49:47.851025|S|100|16.47|0|100
C|CIFR|20260123|09:50:01.279046|S|25|16.45|0|25
C|CIFR|20260123|09:51:29.098867|S|166|16.5|0|166
C|CIFR|20260123|09:51:39.403696|S|12|16.56|0|12
C|CIFR|20260123|09:51:39.403734|S|24|16.56|0|24
C|CIFR|20260123|09:51:40.360421|S|19|16.57|0|19
C|CIFR|20260123|09:51:40.360446|S|19|16.57|0|19
C|CIFR|20260123|09:51:40.360615|S|13|16.57|0|13
C|CIFR|20260123|09:51:40.360623|S|13|16.57|0|13
C|CIFR|20260123|09:51:40.360714|S|136|16.57|0|136
C|CIFR|20260123|09:52:06.387953|S|27|16.5|0|27
C|CIFR|20260123|09:52:06.388139|S|73|16.5|0|73
C|CIFR|20260123|09:52:07.116637|S|27|16.5|0|27
C|CIFR|20260123|09:52:07.116645|S|27|16.5|0|27
C|CIFR|20260123|09:52:07.720050|S|32|16.5|0|32
C|CIFR|20260123|09:52:07.720066|S|32|16.5|0|32
C|CIFR|20260123|09:52:11.162593|S|25|16.5|0|25
C|CIFR|20260123|09:53:20.328133|S|32|16.59|0|32
C|CIFR|20260123|09:53:20.328146|S|32|16.59|0|32
C|CIFR|20260123|09:53:20.328424|S|26|16.59|0|26
C|CIFR|20260123|09:53:20.328531|S|10|16.59|0|10
C|CIFR|20260123|09:54:17.478780|S|28|16.6|0|28
C|CIFR|20260123|09:54:17.478794|S|28|16.6|0|28
C|CIFR|20260123|09:56:32.576348|S|22|16.645|0|22
C|CIFR|20260123|09:56:32.576360|S|22|16.645|0|22
C|CIFR|20260123|09:56:32.576500|S|15|16.645|0|15
C|CIFR|20260123|09:56:32.576511|S|15|16.645|0|15
C|CIFR|20260123|09:57:03.303927|S|3|16.66|0|3
C|CIFR|20260123|09:57:12.054101|S|200|16.65|0|200
C|CIFR|20260123|09:59:45.833142|S|100|16.66|0|100
C|CIFR|20260123|10:00:11.011416|S|200|16.68|0|200
C|CIFR|20260123|10:00:13.412009|S|200|16.68|0|200
C|CIFR|20260123|10:00:13.420818|S|200|16.68|0|200
C|CIFR|20260123|10:00:36.558302|S|15|16.71|0|15
C|CIFR|20260123|10:00:36.558318|S|85|16.71|0|85
C|CIFR|20260123|10:00:36.585085|S|2|16.71|0|2
C|CIFR|20260123|10:00:36.585100|S|94|16.71|0|94
C|CIFR|20260123|10:02:04.054632|S|100|16.765|0|100
C|CIFR|20260123|10:02:04.106658|E|10|16.77|0|10
C|CIFR|20260123|10:02:14.214815|S|100|16.79|0|100
C|CIFR|20260123|10:02:22.737478|S|34|16.82|0|34
C|CIFR|20260123|10:02:22.737505|S|34|16.82|0|34
C|CIFR|20260123|10:03:09.659267|S|100|16.885|0|100
C|CIFR|20260123|10:04:00.721769|S|10|16.82|0|10
C|CIFR|20260123|10:04:50.222331|S|100|16.85|0|100
C|CIFR|20260123|10:06:45.543795|S|40|16.79|0|40
C|CIFR|20260123|10:06:45.543834|S|40|16.79|0|40
C|CIFR|20260123|10:06:50.790598|S|18|16.78|0|18
C|CIFR|20260123|10:07:08.082002|S|36|16.765|0|36
C|CIFR|20260123|10:07:08.082021|S|36|16.765|0|36
C|CIFR|20260123|10:07:08.082022|S|28|16.765|0|28
C|CIFR|20260123|10:07:08.082076|S|31|16.77|0|31
C|CIFR|20260123|10:07:08.875637|S|34|16.755|0|34
C|CIFR|20260123|10:07:08.875651|S|34|16.755|0|34
C|CIFR|20260123|10:07:45.068613|S|100|16.705|0|100
C|CIFR|20260123|10:10:17.268355|S|34|16.73|0|34
C|CIFR|20260123|10:10:17.268382|S|34|16.73|0|34
C|CIFR|20260123|10:10:17.268448|S|30|16.73|0|30
C|CIFR|20260123|10:10:39.355520|S|200|16.79|0|200
C|CIFR|20260123|10:11:33.044417|S|100|16.815|0|100
C|CIFR|20260123|10:11:39.455407|S|25|16.84|0|25
C|CIFR|20260123|10:19:17.207510|S|29|16.65|0|29
C|CIFR|20260123|10:19:17.207988|S|25|16.65|0|25
C|CIFR|20260123|10:19:17.208001|S|25|16.65|0|25
C|CIFR|20260123|10:19:17.208128|S|21|16.65|0|21
C|CIFR|20260123|10:19:40.598229|S|35|16.69|0|35
C|CIFR|20260123|10:21:00.075212|S|13|16.73|0|13
C|CIFR|20260123|10:21:20.078964|S|70|16.76|0|70
C|CIFR|20260123|10:21:20.079023|S|30|16.76|0|30
C|CIFR|20260123|10:21:28.280181|S|28|16.78|0|28
C|CIFR|20260123|10:21:28.280197|S|28|16.78|0|28
C|CIFR|20260123|10:21:28.280382|S|27|16.78|0|27
C|CIFR|20260123|10:21:28.280434|S|17|16.78|0|17
C|CIFR|20260123|10:21:50.473400|S|21|16.77|0|21
C|CIFR|20260123|10:21:50.473401|S|21|16.77|0|21
C|CIFR|20260123|10:22:02.183619|S|32|16.775|0|32
C|CIFR|20260123|10:22:02.183634|S|32|16.775|0|32
C|CIFR|20260123|10:22:02.183635|S|34|16.775|0|34
C|CIFR|20260123|10:26:44.267220|S|500|16.99|0|500
C|CIFR|20260123|10:26:44.267288|S|500|16.99|0|500
C|CIFR|20260123|10:30:54.838896|S|28|17.035|0|28
C|CIFR|20260123|10:30:54.838903|S|28|17.035|0|28
C|CIFR|20260123|10:30:54.838913|S|44|17.035|0|44
C|CIFR|20260123|10:31:14.201658|S|19|17.01|0|19
C|CIFR|20260123|10:31:14.201658|S|19|17.01|0|19
C|CIFR|20260123|10:33:43.006973|S|49|17.12|0|49
C|CIFR|20260123|10:34:46.225841|S|56|17.22|0|56
C|CIFR|20260123|10:34:46.225855|S|44|17.22|0|44
C|CIFR|20260123|10:34:47.700170|S|46|17.21|0|46
C|CIFR|20260123|10:34:47.700238|S|24|17.21|0|24
C|CIFR|20260123|10:36:12.988662|S|100|17.185|0|100
C|CIFR|20260123|10:36:12.988662|S|100|17.19|0|100
C|CIFR|20260123|10:37:14.910442|S|52|17.22|0|52
C|CIFR|20260123|10:37:14.910452|S|48|17.22|0|48
C|CIFR|20260123|10:40:48.505010|S|600|17.36|0|600
C|CIFR|20260123|10:40:53.543450|S|100|17.32|0|100
C|CIFR|20260123|10:43:27.882164|S|100|17.31|0|100
C|CIFR|20260123|10:43:27.896540|S|100|17.315|0|100
C|CIFR|20260123|10:43:29.853379|S|100|17.315|0|100
C|CIFR|20260123|10:43:38.403343|S|126|17.315|0|126
C|CIFR|20260123|10:45:22.943964|S|191|17.26|0|191
C|CIFR|20260123|10:46:21.480842|S|55|17.26|0|55
C|CIFR|20260123|10:46:21.480863|S|45|17.26|0|45
C|CIFR|20260123|10:46:31.592940|S|50|17.26|0|50
C|CIFR|20260123|10:46:31.592956|S|50|17.26|0|50
C|CIFR|20260123|10:48:39.159445|S|43|17.4|0|43
C|CIFR|20260123|10:48:39.159529|S|57|17.4|0|57
C|CIFR|20260123|10:49:24.520730|S|150|17.395|0|150
C|CIFR|20260123|10:49:42.369165|S|100|17.42|0|100
C|CIFR|20260123|10:56:11.579640|S|100|17.475|0|100
C|CIFR|20260123|10:59:49.557426|S|4|17.595|0|4
C|CIFR|20260123|11:02:03.682622|S|61|17.61|0|61
C|CIFR|20260123|11:02:03.682635|S|39|17.61|0|39
C|CIFR|20260123|11:02:58.175921|S|47|17.52|0|47
C|CIFR|20260123|11:02:58.175937|S|47|17.52|0|47
C|CIFR|20260123|11:02:58.175999|S|6|17.52|0|6
C|CIFR|20260123|11:05:56.150046|S|100|17.525|0|100
C|CIFR|20260123|11:05:57.818902|S|100|17.5|0|100
C|CIFR|20260123|11:08:01.274750|S|100|17.42|0|100
C|CIFR|20260123|11:08:43.771912|S|56|17.45|0|56
C|CIFR|20260123|11:08:43.771930|S|56|17.45|0|56
C|CIFR|20260123|11:08:56.547629|S|50|17.45|0|50
C|CIFR|20260123|11:08:56.547642|S|50|17.45|0|50
C|CIFR|20260123|11:10:17.888230|S|24|17.39|0|24
C|CIFR|20260123|11:11:35.995080|S|48|17.46|0|48
C|CIFR|20260123|11:11:35.995094|S|48|17.46|0|48
C|CIFR|20260123|11:12:26.829718|S|100|17.515|0|100
C|CIFR|20260123|11:13:15.231229|S|46|17.48|0|46
C|CIFR|20260123|11:13:19.162094|S|36|17.47|0|36
C|CIFR|20260123|11:13:19.162106|S|36|17.47|0|36
C|CIFR|20260123|11:13:21.302864|S|100|17.48|0|100
C|CIFR|20260123|11:16:59.233059|S|44|17.48|0|44
C|CIFR|20260123|11:16:59.233067|S|44|17.48|0|44
C|CIFR|20260123|11:17:10.326582|S|30|17.53|0|30
C|CIFR|20260123|11:17:10.326590|S|25|17.53|0|25
C|CIFR|20260123|11:18:14.837796|S|100|17.455|0|100
C|CIFR|20260123|11:19:21.413170|S|46|17.46|0|46
C|CIFR|20260123|11:19:21.413190|S|46|17.46|0|46
C|CIFR|20260123|11:19:58.644562|S|58|17.41|0|58
C|CIFR|20260123|11:19:58.644602|S|42|17.41|0|42
C|CIFR|20260123|11:20:40.266537|S|100|17.375|0|100
C|CIFR|20260123|11:25:59.906589|S|38|17.49|0|38
C|CIFR|20260123|11:26:25.423784|S|100|17.52|0|100
C|CIFR|20260123|11:26:25.444097|S|48|17.52|0|48
C|CIFR|20260123|11:26:25.444104|S|48|17.52|0|48
C|CIFR|20260123|11:26:54.413714|S|51|17.49|0|51
C|CIFR|20260123|11:26:54.413727|S|49|17.49|0|49
C|CIFR|20260123|11:27:00.724069|S|100|17.52|0|100
C|CIFR|20260123|11:27:00.724069|S|150|17.515|0|150
C|CIFR|20260123|11:27:59.329952|S|32|17.43|0|32
C|CIFR|20260123|11:27:59.329968|S|32|17.43|0|32
C|CIFR|20260123|11:28:11.884647|S|15|17.435|0|15
C|CIFR|20260123|11:28:31.781294|S|53|17.41|0|53
C|CIFR|20260123|11:28:31.781308|S|47|17.41|0|47
C|CIFR|20260123|11:29:08.536268|S|100|17.485|0|100
C|CIFR|20260123|11:29:26.066890|S|126|17.505|0|126
C|CIFR|20260123|11:29:26.326506|S|100|17.495|0|100
C|CIFR|20260123|11:29:48.349638|S|50|17.45|0|50
C|CIFR|20260123|11:29:48.349655|S|50|17.45|0|50
C|CIFR|20260123|11:30:20.043637|S|51|17.4|0|51
C|CIFR|20260123|11:30:20.043648|S|51|17.4|0|51
C|CIFR|20260123|11:30:20.043696|S|51|17.4|0|51
C|CIFR|20260123|11:30:20.096795|S|100|17.415|0|100
C|CIFR|20260123|11:30:20.097983|S|54|17.42|0|54
C|CIFR|20260123|11:30:20.097989|S|54|17.42|0|54
C|CIFR|20260123|11:30:32.813688|S|100|17.42|0|100
C|CIFR|20260123|11:30:37.032672|S|100|17.43|0|100
C|CIFR|20260123|11:30:43.789749|S|46|17.45|0|46
C|CIFR|20260123|11:30:43.789775|S|16|17.45|0|16
C|CIFR|20260123|11:30:43.789775|S|38|17.45|0|38
C|CIFR|20260123|11:31:37.993900|S|36|17.38|0|36
C|CIFR|20260123|11:31:37.993916|S|36|17.38|0|36
C|CIFR|20260123|11:32:35.029662|S|100|17.345|0|100
C|CIFR|20260123|11:33:00.456687|S|100|17.395|0|100
C|CIFR|20260123|11:34:53.826749|S|8|17.52|0|8
C|CIFR|20260123|11:34:53.826761|S|41|17.52|0|41
C|CIFR|20260123|11:35:02.056157|S|53|17.5|0|53
C|CIFR|20260123|11:35:02.056179|S|47|17.5|0|47
C|CIFR|20260123|11:35:21.161640|S|43|17.5|0|43
C|CIFR|20260123|11:35:21.161641|S|43|17.5|0|43
C|CIFR|20260123|11:35:28.818077|S|126|17.535|0|126
C|CIFR|20260123|11:36:12.075422|S|100|17.55|0|100
C|CIFR|20260123|11:37:14.153721|S|100|17.53|0|100
C|CIFR|20260123|11:38:01.786177|S|55|17.59|0|55
C|CIFR|20260123|11:38:01.786191|S|45|17.59|0|45
C|CIFR|20260123|11:38:29.501151|S|100|17.615|0|100
C|CIFR|20260123|11:39:22.409549|S|65|17.66|0|65
C|CIFR|20260123|11:39:22.410552|S|35|17.66|0|35
C|CIFR|20260123|11:39:23.458371|S|44|17.675|0|44
C|CIFR|20260123|11:39:31.471612|S|44|17.67|0|44
C|CIFR|20260123|11:39:31.471619|S|44|17.67|0|44
C|CIFR|20260123|11:39:31.471678|S|12|17.67|0|12
C|CIFR|20260123|11:40:50.112553|S|40|17.62|0|40
C|CIFR|20260123|11:40:50.112554|S|60|17.62|0|60
C|CIFR|20260123|11:41:34.186148|S|49|17.73|0|49
C|CIFR|20260123|11:41:34.186308|S|41|17.73|0|41
C|CIFR|20260123|11:41:34.186317|S|10|17.73|0|10
C|CIFR|20260123|11:42:32.828014|S|32|17.66|0|32
C|CIFR|20260123|11:42:32.829044|S|31|17.66|0|31
C|CIFR|20260123|11:42:56.876139|S|44|17.66|0|44
C|CIFR|20260123|11:43:03.682358|S|126|17.56|0|126
C|CIFR|20260123|11:43:03.682420|S|84|17.56|0|84
C|CIFR|20260123|11:43:04.795455|S|100|17.59|0|100
C|CIFR|20260123|11:43:04.936157|S|41|17.59|0|41
C|CIFR|20260123|11:43:04.936169|S|41|17.59|0|41
C|CIFR|20260123|11:43:19.077831|S|100|17.6|0|100
C|CIFR|20260123|11:43:39.059118|S|31|17.63|0|31
C|CIFR|20260123|11:43:58.172671|S|12|17.62|0|12
C|CIFR|20260123|11:44:18.129050|S|55|17.63|0|55
C|CIFR|20260123|11:44:18.129068|S|45|17.63|0|45
C|CIFR|20260123|11:45:50.900373|S|100|17.7|0|100
C|CIFR|20260123|11:46:04.870350|S|75|17.73|0|75
C|CIFR|20260123|11:46:35.604756|S|74|17.77|0|74
C|CIFR|20260123|11:46:35.630119|S|32|17.775|0|32
C|CIFR|20260123|11:46:43.037345|S|92|17.81|0|92
C|CIFR|20260123|11:46:47.946578|S|38|17.83|0|38
C|CIFR|20260123|11:46:54.511476|S|57|17.75|0|57
C|CIFR|20260123|11:46:54.511485|S|43|17.75|0|43
C|CIFR|20260123|11:46:59.027787|S|48|17.72|0|48
C|CIFR|20260123|11:47:11.472084|S|30|17.7|0|30
C|CIFR|20260123|11:47:21.041970|S|75|17.705|0|75
C|CIFR|20260123|11:47:21.054246|S|36|17.705|0|36
C|CIFR|20260123|11:47:21.056511|S|42|17.705|0|42
C|CIFR|20260123|11:47:21.057515|S|48|17.705|0|48
C|CIFR|20260123|11:47:21.057516|S|45|17.7|0|45
C|CIFR|20260123|11:47:22.165520|S|40|17.715|0|40
C|CIFR|20260123|11:47:23.268711|S|32|17.715|0|32
C|CIFR|20260123|11:48:43.504120|S|89|17.71|0|89
C|CIFR|20260123|11:50:11.884628|S|100|17.71|0|100
C|CIFR|20260123|11:50:18.780092|S|58|17.71|0|58
C|CIFR|20260123|11:50:18.780105|S|42|17.71|0|42
C|CIFR|20260123|11:50:42.727674|S|61|17.75|0|61
C|CIFR|20260123|11:51:13.879639|S|45|17.81|0|45
C|CIFR|20260123|11:51:32.430542|S|100|17.8|0|100
C|CIFR|20260123|11:51:35.711109|S|48|17.8|0|48
C|CIFR|20260123|11:52:15.956221|S|87|17.775|0|87
C|CIFR|20260123|11:53:47.827587|S|3|17.72|0|3
C|CIFR|20260123|11:53:48.043754|S|110|17.715|0|110
C|CIFR|20260123|11:54:14.943895|S|100|17.64|0|100
C|CIFR|20260123|11:54:33.885630|S|100|17.645|0|100
C|CIFR|20260123|11:55:24.073482|S|55|17.61|0|55
C|CIFR|20260123|11:57:35.347462|S|63|17.62|0|63
C|CIFR|20260123|11:58:13.081908|S|100|17.55|0|100
C|CIFR|20260123|11:58:23.086191|S|67|17.55|0|67
C|CIFR|20260123|11:59:35.075616|S|110|17.595|0|110
C|CIFR|20260123|11:59:44.135177|S|110|17.6|0|110
C|CIFR|20260123|12:02:02.861640|S|58|17.52|0|58
C|CIFR|20260123|12:04:37.582122|S|126|17.63|0|126
C|CIFR|20260123|12:04:41.561483|S|110|17.64|0|110
C|CIFR|20260123|12:04:46.433717|S|80|17.625|0|80
C|CIFR|20260123|12:04:47.016951|S|300|17.62|0|300
C|CIFR|20260123|12:09:28.123033|S|100|17.705|0|100
C|CIFR|20260123|12:09:28.139137|S|126|17.705|0|126
C|CIFR|20260123|12:09:33.767651|S|59|17.71|0|59
C|CIFR|20260123|12:09:33.767671|S|51|17.71|0|51
C|CIFR|20260123|12:11:14.658468|S|99|17.72|0|99
C|CIFR|20260123|12:11:14.658524|S|1|17.72|0|1
C|CIFR|20260123|12:11:14.658525|S|98|17.72|0|98
C|CIFR|20260123|12:11:16.018551|S|55|17.73|0|55
C|CIFR|20260123|12:14:17.919403|S|100|17.96|0|100
C|CIFR|20260123|12:14:25.533451|S|100|17.97|0|100
C|CIFR|20260123|12:14:26.230072|S|56|17.965|0|56
C|CIFR|20260123|12:15:00.748121|S|76|17.94|0|76
C|CIFR|20260123|12:15:00.748130|S|34|17.94|0|34
C|CIFR|20260123|12:15:32.074689|S|100|18|0|100
C|CIFR|20260123|12:15:32.076328|S|100|18|0|100
C|CIFR|20260123|12:15:32.175336|S|100|18|0|100
C|CIFR|20260123|12:19:41.582874|S|100|17.99|0|100
C|CIFR|20260123|12:19:44.585676|S|100|17.99|0|100
C|CIFR|20260123|12:20:04.250937|S|75|18.005|0|75
C|CIFR|20260123|12:20:04.250974|S|75|18.005|0|75
C|CIFR|20260123|12:20:34.770863|S|100|18.07|0|100
C|CIFR|20260123|12:22:04.239136|S|37|18.1|0|37
C|CIFR|20260123|12:22:22.317503|S|30|18.14|0|30
C|CIFR|20260123|12:22:32.088900|S|32|18.16|0|32
C|CIFR|20260123|12:22:48.577440|S|11|18.175|0|11
C|CIFR|20260123|12:22:48.577441|S|46|18.175|0|46
C|CIFR|20260123|12:22:54.353828|S|10|18.155|0|10
C|CIFR|20260123|12:23:15.870228|S|100|18.14|0|100
C|CIFR|20260123|12:24:18.005841|S|84|18.11|0|84
C|CIFR|20260123|12:25:14.738108|S|46|18.11|0|46
C|CIFR|20260123|12:25:14.738118|S|46|18.11|0|46
C|CIFR|20260123|12:25:14.738202|S|18|18.11|0|18
C|CIFR|20260123|12:25:18.033457|S|110|18.115|0|110
C|CIFR|20260123|12:26:02.508302|S|73|18.165|0|73
C|CIFR|20260123|12:26:26.329937|S|110|18.195|0|110
C|CIFR|20260123|12:26:27.796021|S|100|18.19|0|100
C|CIFR|20260123|12:26:42.656100|S|31|18.22|0|31
C|CIFR|20260123|12:27:48.418133|S|71|18.21|0|71
C|CIFR|20260123|12:27:48.418142|S|71|18.21|0|71
C|CIFR|20260123|12:27:50.199721|S|52|18.22|0|52
C|CIFR|20260123|12:27:50.199721|S|58|18.22|0|58
C|CIFR|20260123|12:27:51.617250|S|110|18.23|0|110
C|CIFR|20260123|12:28:12.070741|S|57|18.23|0|57
C|CIFR|20260123|12:28:12.070753|S|53|18.23|0|53
C|CIFR|20260123|12:28:36.452827|S|99|18.29|0|99
C|CIFR|20260123|12:28:40.061158|S|64|18.3|0|64
C|CIFR|20260123|12:28:40.061167|S|46|18.3|0|46
C|CIFR|20260123|12:29:31.854616|S|100|18.28|0|100
C|CIFR|20260123|12:29:31.920416|S|66|18.32|0|66
C|CIFR|20260123|12:29:31.920426|S|44|18.32|0|44
C|CIFR|20260123|12:29:32.136535|S|100|18.31|0|100
C|CIFR|20260123|12:29:37.767110|S|54|18.345|0|54
C|CIFR|20260123|12:29:38.130469|S|41|18.355|0|41
C|CIFR|20260123|12:29:38.131563|S|100|18.35|0|100
C|CIFR|20260123|12:30:04.525956|S|59|18.35|0|59
C|CIFR|20260123|12:30:04.525968|S|17|18.35|0|17
C|CIFR|20260123|12:30:04.525968|S|41|18.35|0|41
C|CIFR|20260123|12:30:21.838134|S|18|18.35|0|18
C|CIFR|20260123|12:30:26.069969|S|82|18.335|0|82
C|CIFR|20260123|12:30:26.074731|S|98|18.34|0|98
C|CIFR|20260123|12:30:26.074889|S|2|18.34|0|2
C|CIFR|20260123|12:30:26.230763|S|100|18.34|0|100
C|CIFR|20260123|12:30:35.707468|S|46|18.31|0|46
C|CIFR|20260123|12:30:40.240476|S|100|18.27|0|100
C|CIFR|20260123|12:30:42.468208|S|38|18.27|0|38
C|CIFR|20260123|12:30:43.425849|S|58|18.28|0|58
C|CIFR|20260123|12:30:49.164535|S|75|18.29|0|75
C|CIFR|20260123|12:30:49.164548|S|35|18.29|0|35
C|CIFR|20260123|12:31:15.688272|S|44|18.31|0|44
C|CIFR|20260123|12:31:19.256404|S|100|18.3|0|100
C|CIFR|20260123|12:31:26.637669|S|100|18.3|0|100
C|CIFR|20260123|12:32:00.061444|S|3|18.28|0|3
C|CIFR|20260123|12:33:16.132800|S|100|18.22|0|100
C|CIFR|20260123|12:33:18.770895|S|100|18.24|0|100
C|CIFR|20260123|12:33:47.626825|S|58|18.28|0|58
C|CIFR|20260123|12:33:47.626826|S|52|18.28|0|52
C|CIFR|20260123|12:34:01.655073|S|64|18.33|0|64
C|CIFR|20260123|12:34:01.655092|S|46|18.33|0|46
C|CIFR|20260123|12:34:02.756022|S|65|18.32|0|65
C|CIFR|20260123|12:34:02.756033|S|45|18.32|0|45
C|CIFR|20260123|12:34:02.771563|S|220|18.32|0|220
C|CIFR|20260123|12:35:15.658463|S|100|18.37|0|100
C|CIFR|20260123|12:35:27.728811|S|61|18.39|0|61
C|CIFR|20260123|12:35:27.729558|S|100|18.4|0|100
C|CIFR|20260123|12:35:27.729558|S|100|18.4|0|100
C|CIFR|20260123|12:35:27.769723|S|100|18.4|0|100
C|CIFR|20260123|12:35:38.637726|S|63|18.365|0|63
C|CIFR|20260123|12:35:38.638172|S|98|18.36|0|98
C|CIFR|20260123|12:35:38.638297|S|2|18.36|0|2
C|CIFR|20260123|12:35:38.638414|S|99|18.36|0|99
C|CIFR|20260123|12:35:38.639016|S|1|18.36|0|1
C|CIFR|20260123|12:35:49.469566|S|100|18.37|0|100
C|CIFR|20260123|12:35:58.480911|S|100|18.39|0|100
C|CIFR|20260123|12:36:03.948706|S|100|18.39|0|100
C|CIFR|20260123|12:36:11.512516|S|22|18.45|0|22
C|CIFR|20260123|12:36:11.516441|S|100|18.45|0|100
C|CIFR|20260123|12:36:13.773159|S|110|18.445|0|110
C|CIFR|20260123|12:36:24.146761|S|74|18.435|0|74
C|CIFR|20260123|12:36:24.146771|S|36|18.435|0|36
C|CIFR|20260123|12:36:35.776216|S|64|18.47|0|64
C|CIFR|20260123|12:36:35.776242|S|46|18.47|0|46
C|CIFR|20260123|12:36:41.526298|S|110|18.48|0|110
C|CIFR|20260123|12:36:43.112766|S|125|18.495|0|125
C|CIFR|20260123|12:36:43.114016|S|158|18.505|0|158
C|CIFR|20260123|12:36:43.114017|S|100|18.5|0|100
C|CIFR|20260123|12:36:43.114017|S|158|18.5|0|158
C|CIFR|20260123|12:36:48.772917|S|58|18.51|0|58
C|CIFR|20260123|12:36:48.772939|S|52|18.51|0|52
C|CIFR|20260123|12:37:00.778034|S|64|18.49|0|64
C|CIFR|20260123|12:37:00.778049|S|36|18.49|0|36
C|CIFR|20260123|12:37:04.084410|S|100|18.48|0|100
C|CIFR|20260123|12:37:04.098380|S|29|18.48|0|29
C|CIFR|20260123|12:37:04.857215|S|100|18.48|0|100
C|CIFR|20260123|12:37:09.819739|S|80|18.51|0|80
C|CIFR|20260123|12:37:09.819757|S|80|18.51|0|80
C|CIFR|20260123|12:37:26.742133|S|100|18.52|0|100
C|CIFR|20260123|12:37:54.122608|S|100|18.49|0|100
C|CIFR|20260123|12:37:55.676940|S|100|18.46|0|100
C|CIFR|20260123|12:37:56.023407|S|59|18.46|0|59
C|CIFR|20260123|12:38:10.425167|S|72|18.46|0|72
C|CIFR|20260123|12:38:10.425197|S|28|18.46|0|28
C|CIFR|20260123|12:38:10.425833|S|19|18.46|0|19
C|CIFR|20260123|12:38:37.494224|S|70|18.48|0|70
C|CIFR|20260123|12:38:59.633989|S|100|18.47|0|100
C|CIFR|20260123|12:38:59.633990|S|4|18.47|0|4
C|CIFR|20260123|12:39:02.851143|S|100|18.48|0|100
C|CIFR|20260123|12:39:13.090179|S|100|18.47|0|100
C|CIFR|20260123|12:39:13.436652|S|76|18.46|0|76
C|CIFR|20260123|12:39:13.436760|S|68|18.46|0|68
C|CIFR|20260123|12:39:13.436770|S|68|18.46|0|68
C|CIFR|20260123|12:39:16.745094|S|100|18.45|0|100
C|CIFR|20260123|12:39:59.077866|S|98|18.4|0|98
C|CIFR|20260123|12:39:59.077892|S|2|18.4|0|2
C|CIFR|20260123|12:40:08.540298|S|39|18.4|0|39
C|CIFR|20260123|12:40:08.711391|S|100|18.4|0|100
C|CIFR|20260123|12:40:22.688978|S|100|18.37|0|100
C|CIFR|20260123|12:40:57.902575|S|100|18.34|0|100
C|CIFR|20260123|12:41:21.705029|S|89|18.33|0|89
C|CIFR|20260123|12:41:32.409224|S|100|18.36|0|100
C|CIFR|20260123|12:42:30.616790|S|33|18.38|0|33
C|CIFR|20260123|12:44:40.057947|S|25|18.185|0|25
C|CIFR|20260123|12:44:40.057963|S|25|18.18|0|25
C|CIFR|20260123|12:44:40.057963|S|75|18.185|0|75
C|CIFR|20260123|12:44:40.057963|S|23|18.18|0|23
C|CIFR|20260123|12:45:04.480130|S|160|18.195|0|160
C|CIFR|20260123|12:45:04.489143|S|6|18.2|0|6
C|CIFR|20260123|12:46:22.361652|S|100|18.28|0|100
C|CIFR|20260123|12:51:41.714274|S|110|18.08|0|110
C|CIFR|20260123|12:52:27.475425|S|110|18.055|0|110
C|CIFR|20260123|12:52:42.952373|S|100|18.02|0|100
C|CIFR|20260123|12:52:42.952373|S|100|18.02|0|100
C|CIFR|20260123|12:52:46.791442|S|10|18.03|0|10
C|CIFR|20260123|12:52:51.553977|S|100|18.05|0|100
C|CIFR|20260123|12:53:27.622143|S|2|18.03|0|2
C|CIFR|20260123|12:53:46.016032|S|100|18.02|0|100
C|CIFR|20260123|12:53:57.100147|S|100|18.01|0|100
C|CIFR|20260123|12:54:02.153767|S|100|17.98|0|100
C|CIFR|20260123|12:54:05.819726|S|100|17.99|0|100
C|CIFR|20260123|12:54:21.384137|S|64|17.99|0|64
C|CIFR|20260123|12:54:22.544100|S|100|17.99|0|100
C|CIFR|20260123|12:54:27.724061|S|100|18|0|100
C|CIFR|20260123|12:54:34.263791|S|100|18|0|100
C|CIFR|20260123|12:54:42.873242|S|20|17.97|0|20
C|CIFR|20260123|12:55:11.971004|S|110|17.975|0|110
C|CIFR|20260123|12:55:19.756677|S|100|17.93|0|100
C|CIFR|20260123|12:55:50.599644|S|1|17.94|0|1
C|CIFR|20260123|12:56:18.460069|S|8|17.92|0|8
C|CIFR|20260123|12:56:29.173904|S|100|17.92|0|100
C|CIFR|20260123|12:56:30.064364|S|100|17.95|0|100
C|CIFR|20260123|12:57:01.040248|S|1|17.99|0|1
C|CIFR|20260123|12:57:11.120810|S|34|18|0|34
C|CIFR|20260123|12:57:32.090188|S|110|17.98|0|110
C|CIFR|20260123|12:59:57.545903|S|110|17.96|0|110
C|CIFR|20260123|13:00:05.000454|S|158|17.93|0|158
C|CIFR|20260123|13:03:36.518329|S|100|18.01|0|100
C|CIFR|20260123|13:03:36.521194|S|260|18.01|0|260
C|CIFR|20260123|13:05:57.614276|S|33|18.14|0|33
C|CIFR|20260123|13:05:57.616207|S|29|18.14|0|29
C|CIFR|20260123|13:07:21.776566|S|105|18.09|0|105
C|CIFR|20260123|13:07:36.506693|S|110|18.135|0|110
C|CIFR|20260123|13:08:04.671921|S|98|18.17|0|98
C|CIFR|20260123|13:08:51.566218|S|1|18.19|0|1
C|CIFR|20260123|13:08:51.566881|S|109|18.19|0|109
C|CIFR|20260123|13:09:13.999355|S|44|18.28|0|44
C|CIFR|20260123|13:09:14.000413|S|36|18.28|0|36
C|CIFR|20260123|13:09:16.211584|S|77|18.32|0|77
C|CIFR|20260123|13:09:18.693491|S|51|18.33|0|51
C|CIFR|20260123|13:10:54.846512|S|110|18.18|0|110
C|CIFR|20260123|13:11:14.310308|S|6|18.25|0|6
C|CIFR|20260123|13:11:20.350851|S|89|18.25|0|89
C|CIFR|20260123|13:12:48.338702|S|100|18.12|0|100
C|CIFR|20260123|13:13:11.633917|S|100|18.12|0|100
C|CIFR|20260123|13:15:08.686456|S|4|17.99|0|4
C|CIFR|20260123|13:19:34.145500|S|110|18.1|0|110
C|CIFR|20260123|13:21:31.409568|S|100|18.18|0|100
C|CIFR|20260123|13:22:29.746129|S|26|18.21|0|26
C|CIFR|20260123|13:22:29.746274|S|84|18.21|0|84
C|CIFR|20260123|13:24:59.198227|S|54|18.2|0|54
C|CIFR|20260123|13:25:21.518399|S|64|18.2|0|64
C|CIFR|20260123|13:26:04.657955|S|100|18.31|0|100
C|CIFR|20260123|13:26:26.765002|S|110|18.305|0|110
C|CIFR|20260123|13:27:03.353414|S|44|18.405|0|44
C|CIFR|20260123|13:27:45.237254|S|33|18.37|0|33
C|CIFR|20260123|13:27:57.219076|S|29|18.36|0|29
C|CIFR|20260123|13:27:57.232680|S|29|18.36|0|29
C|CIFR|20260123|13:27:57.233707|S|42|18.36|0|42
C|CIFR|20260123|13:27:57.289620|S|31|18.39|0|31
C|CIFR|20260123|13:29:24.571398|S|32|18.385|0|32
C|CIFR|20260123|13:29:35.596904|S|32|18.395|0|32
C|CIFR|20260123|13:29:36.699208|S|29|18.395|0|29
C|CIFR|20260123|13:30:13.206697|S|52|18.34|0|52
C|CIFR|20260123|13:30:32.707951|S|37|18.37|0|37
C|CIFR|20260123|13:31:11.236399|S|100|18.43|0|100
C|CIFR|20260123|13:31:11.301640|S|31|18.44|0|31
C|CIFR|20260123|13:31:36.492767|S|31|18.38|0|31
C|CIFR|20260123|13:32:10.488980|S|6|18.41|0|6
C|CIFR|20260123|13:32:11.025514|S|100|18.42|0|100
C|CIFR|20260123|13:32:41.599942|S|19|18.46|0|19
C|CIFR|20260123|13:34:01.326925|S|1|18.27|0|1
C|CIFR|20260123|13:34:01.994158|S|33|18.24|0|33
C|CIFR|20260123|13:34:01.994217|S|197|18.24|0|197
C|CIFR|20260123|13:34:03.246747|S|43|18.24|0|43
C|CIFR|20260123|13:34:03.246759|S|39|18.24|0|39
C|CIFR|20260123|13:34:03.246768|S|28|18.24|0|28
C|CIFR|20260123|13:35:46.518210|S|46|18.165|0|46
C|CIFR|20260123|13:36:19.395687|S|1|18.17|0|1
C|CIFR|20260123|13:36:56.954352|S|43|18.16|0|43
C|CIFR|20260123|13:39:06.316743|S|34|18.2|0|34
C|CIFR|20260123|13:39:16.378015|S|30|18.18|0|30
C|CIFR|20260123|13:40:39.060756|S|100|18.27|0|100
C|CIFR|20260123|13:40:55.646710|S|41|18.26|0|41
C|CIFR|20260123|13:41:50.335757|S|59|18.16|0|59
C|CIFR|20260123|13:41:50.335766|S|59|18.16|0|59
C|CIFR|20260123|13:42:41.529329|S|57|18.17|0|57
C|CIFR|20260123|13:52:29.870988|S|100|18.33|0|100
C|CIFR|20260123|13:53:45.567978|S|120|18.295|0|120
C|CIFR|20260123|13:55:06.194309|S|97|18.32|0|97
C|CIFR|20260123|13:57:08.462848|S|4984|18.49|0|4984
C|CIFR|20260123|13:57:08.462865|S|16|18.49|0|16
C|CIFR|20260123|13:59:23.868973|S|1|18.4|0|1
C|CIFR|20260123|14:02:53.378800|S|100|18.29|0|100
C|CIFR|20260123|14:02:53.378823|S|20|18.29|0|20
C|CIFR|20260123|14:03:21.999906|S|44|18.32|0|44
C|CIFR|20260123|14:03:21.999923|S|44|18.32|0|44
C|CIFR|20260123|14:03:22.000108|S|30|18.32|0|30
C|CIFR|20260123|14:03:22.000118|S|2|18.32|0|2
C|CIFR|20260123|14:03:24.372481|S|100|18.315|0|100
C|CIFR|20260123|14:05:20.948349|S|47|18.31|0|47
C|CIFR|20260123|14:05:20.948365|S|47|18.31|0|47
C|CIFR|20260123|14:05:20.948457|S|26|18.31|0|26
C|CIFR|20260123|14:08:28.737698|S|55|18.31|0|55
C|CIFR|20260123|14:08:36.679408|S|68|18.36|0|68
C|CIFR|20260123|14:09:06.398374|E|91|18.43|0|91
C|CIFR|20260123|14:11:11.805164|S|55|18.46|0|55
C|CIFR|20260123|14:11:11.805176|S|55|18.46|0|55
C|CIFR|20260123|14:11:16.647244|S|47|18.475|0|47
C|CIFR|20260123|14:11:16.647251|S|47|18.475|0|47
C|CIFR|20260123|14:11:16.650056|S|41|18.47|0|41
C|CIFR|20260123|14:11:16.650065|S|35|18.47|0|35
C|CIFR|20260123|14:11:17.302721|S|48|18.47|0|48
C|CIFR|20260123|14:11:17.302727|S|45|18.47|0|45
C|CIFR|20260123|14:11:17.450885|S|100|18.475|0|100
C|CIFR|20260123|14:11:17.968831|S|64|18.475|0|64
C|CIFR|20260123|14:11:17.968838|S|64|18.475|0|64
C|CIFR|20260123|14:11:17.968923|S|25|18.47|0|25
C|CIFR|20260123|14:11:17.968923|S|42|18.475|0|42
C|CIFR|20260123|14:11:17.968939|S|59|18.47|0|59
C|CIFR|20260123|14:11:23.252036|S|100|18.475|0|100
C|CIFR|20260123|14:11:52.083625|S|77|18.4|0|77
C|CIFR|20260123|14:11:52.083637|S|43|18.4|0|43
C|CIFR|20260123|14:11:54.479387|S|100|18.415|0|100
C|CIFR|20260123|14:13:07.403993|S|100|18.495|0|100
C|CIFR|20260123|14:16:01.282129|S|1|18.38|0|1
C|CIFR|20260123|14:16:04.918100|S|158|18.39|0|158
C|CIFR|20260123|14:16:12.707309|S|120|18.405|0|120
C|CIFR|20260123|14:19:49.962884|S|4|18.495|0|4
C|CIFR|20260123|14:21:49.851819|S|100|18.575|0|100
C|CIFR|20260123|14:21:49.852020|S|58|18.575|0|58
C|CIFR|20260123|14:21:49.852020|S|42|18.57|0|42
C|CIFR|20260123|14:21:49.854408|S|100|18.57|0|100
C|CIFR|20260123|14:22:03.589375|S|12|18.59|0|12
C|CIFR|20260123|14:22:08.015244|S|17|18.605|0|17
C|CIFR|20260123|14:22:08.015245|S|62|18.605|0|62
C|CIFR|20260123|14:22:52.969134|S|14|18.585|0|14
C|CIFR|20260123|14:22:53.101817|S|2|18.615|0|2
C|CIFR|20260123|14:22:53.101817|S|73|18.61|0|73
C|CIFR|20260123|14:22:53.102225|S|24|18.61|0|24
C|CIFR|20260123|14:22:53.102831|S|24|18.61|0|24
C|CIFR|20260123|14:22:53.102831|S|76|18.61|0|76
C|CIFR|20260123|14:26:10.169826|S|2|18.47|0|2
C|CIFR|20260123|14:26:33.341440|S|158|18.385|0|158
C|CIFR|20260123|14:26:33.341507|S|22|18.385|0|22
C|CIFR|20260123|14:26:33.446951|S|100|18.365|0|100
C|CIFR|20260123|14:26:33.446970|S|20|18.365|0|20
C|CIFR|20260123|14:26:33.446970|S|240|18.37|0|240
C|CIFR|20260123|14:26:33.447361|S|100|18.37|0|100
C|CIFR|20260123|14:26:33.455275|S|100|18.35|0|100
C|CIFR|20260123|14:26:33.796290|S|44|18.365|0|44
C|CIFR|20260123|14:26:33.796316|S|44|18.365|0|44
C|CIFR|20260123|14:26:33.796317|S|8|18.37|0|8
C|CIFR|20260123|14:26:33.796317|S|92|18.365|0|92
C|CIFR|20260123|14:26:33.796330|S|232|18.37|0|232
C|CIFR|20260123|14:26:34.136459|S|100|18.41|0|100
C|CIFR|20260123|14:26:34.395182|S|100|18.42|0|100
C|CIFR|20260123|14:26:49.003290|S|100|18.41|0|100
C|CIFR|20260123|14:27:02.154205|S|100|18.39|0|100
C|CIFR|20260123|14:28:46.293459|S|100|18.33|0|100
C|CIFR|20260123|14:28:52.343657|S|3|18.32|0|3
C|CIFR|20260123|14:29:04.047514|S|40|18.44|0|40
C|CIFR|20260123|14:29:04.047608|S|60|18.435|0|60
C|CIFR|20260123|14:29:18.582530|S|100|18.45|0|100
C|CIFR|20260123|14:29:44.757914|S|35|18.45|0|35
C|CIFR|20260123|14:29:45.149744|S|35|18.45|0|35
C|CIFR|20260123|14:29:45.149744|S|65|18.45|0|65
C|CIFR|20260123|14:29:46.930831|S|84|18.47|0|84
C|CIFR|20260123|14:29:52.358925|S|100|18.46|0|100
C|CIFR|20260123|14:29:54.944415|S|100|18.45|0|100
C|CIFR|20260123|14:29:57.644332|S|100|18.42|0|100
C|CIFR|20260123|14:30:00.039375|S|70|18.41|0|70
C|CIFR|20260123|14:30:03.481712|S|100|18.39|0|100
C|CIFR|20260123|14:30:34.435946|S|100|18.36|0|100
C|CIFR|20260123|14:30:34.435969|S|20|18.36|0|20
C|CIFR|20260123|14:30:41.559670|S|100|18.35|0|100
C|CIFR|20260123|14:30:51.478254|S|68|18.36|0|68
C|CIFR|20260123|14:31:58.477518|S|1|18.355|0|1
C|CIFR|20260123|14:34:30.165913|S|100|18.375|0|100
C|CIFR|20260123|14:37:07.185504|S|50|18.425|0|50
C|CIFR|20260123|14:37:07.185504|S|50|18.42|0|50
C|CIFR|20260123|14:37:48.040511|S|58|18.45|0|58
C|CIFR|20260123|14:37:48.040522|S|58|18.45|0|58
C|CIFR|20260123|14:37:48.040546|S|4|18.45|0|4
C|CIFR|20260123|14:46:07.282046|S|120|18.415|0|120
C|CIFR|20260123|14:47:41.240496|S|120|18.415|0|120
C|CIFR|20260123|14:49:18.775677|S|79|18.395|0|79
C|CIFR|20260123|14:49:25.009482|S|53|18.395|0|53
C|CIFR|20260123|14:58:58.539670|S|120|18.245|0|120
C|CIFR|20260123|15:00:06.412698|S|100|18.22|0|100
C|CIFR|20260123|15:00:09.398804|S|700|18.13|0|700
C|CIFR|20260123|15:00:09.417233|S|12|18.13|0|12
C|CIFR|20260123|15:00:11.387575|S|100|18.15|0|100
C|CIFR|20260123|15:00:11.660319|S|45|18.15|0|45
C|CIFR|20260123|15:00:14.659265|S|240|18.07|0|240
C|CIFR|20260123|15:00:16.221931|S|100|18.075|0|100
C|CIFR|20260123|15:00:16.222012|S|20|18.075|0|20
C|CIFR|20260123|15:00:16.377830|S|95|18.075|0|95
C|CIFR|20260123|15:00:19.204394|S|300|18.02|0|300
C|CIFR|20260123|15:00:23.781281|S|49|18.05|0|49
C|CIFR|20260123|15:00:23.781282|S|45|18.05|0|45
C|CIFR|20260123|15:00:23.781356|S|146|18.05|0|146
C|CIFR|20260123|15:00:24.343496|S|120|18.05|0|120
C|CIFR|20260123|15:00:25.364472|S|100|18.07|0|100
C|CIFR|20260123|15:00:25.364672|S|20|18.07|0|20
C|CIFR|20260123|15:00:26.320420|S|100|18.07|0|100
C|CIFR|20260123|15:00:26.320549|S|140|18.07|0|140
C|CIFR|20260123|15:01:05.388613|S|120|18.07|0|120
C|CIFR|20260123|15:01:06.245165|S|68|18.08|0|68
C|CIFR|20260123|15:01:06.245172|S|68|18.08|0|68
C|CIFR|20260123|15:02:19.141810|S|120|18.03|0|120
C|CIFR|20260123|15:02:19.141810|S|120|18.035|0|120
C|CIFR|20260123|15:03:13.592573|S|65|18.03|0|65
C|CIFR|20260123|15:03:13.592574|S|65|18.03|0|65
C|CIFR|20260123|15:05:39.009935|S|61|18.14|0|61
C|CIFR|20260123|15:05:39.009951|S|69|18.14|0|69
C|CIFR|20260123|15:06:27.213723|S|25|18.01|0|25
C|CIFR|20260123|15:08:34.320803|S|1700|17.94|0|1700
C|CIFR|20260123|15:10:38.958045|S|28|17.97|0|28
C|CIFR|20260123|15:12:47.872799|S|55|18.04|0|55
C|CIFR|20260123|15:12:47.872819|S|55|18.04|0|55
C|CIFR|20260123|15:14:11.201391|S|140|18.135|0|140
C|CIFR|20260123|15:14:11.201591|S|83|18.13|0|83
C|CIFR|20260123|15:15:36.487186|S|5|18.06|0|5
C|CIFR|20260123|15:16:58.433314|S|64|18.03|0|64
C|CIFR|20260123|15:18:52.301728|S|158|18.045|0|158
C|CIFR|20260123|15:18:52.446171|S|158|18.045|0|158
C|CIFR|20260123|15:19:06.190026|S|100|18.01|0|100
C|CIFR|20260123|15:19:06.205028|S|100|18.01|0|100
C|CIFR|20260123|15:19:12.403163|S|158|18.005|0|158
C|CIFR|20260123|15:19:12.403203|S|92|18.01|0|92
C|CIFR|20260123|15:19:12.446003|S|87|18.01|0|87
C|CIFR|20260123|15:19:15.002364|S|80|18.02|0|80
C|CIFR|20260123|15:19:15.004113|S|20|18.02|0|20
C|CIFR|20260123|15:19:18.830138|S|72|18.005|0|72
C|CIFR|20260123|15:20:00.385646|S|2|18.025|0|2
C|CIFR|20260123|15:20:00.495890|S|150|17.975|0|150
C|CIFR|20260123|15:20:02.376782|S|84|17.95|0|84
C|CIFR|20260123|15:20:03.204883|S|100|17.96|0|100
C|CIFR|20260123|15:20:26.372117|S|50|17.94|0|50
C|CIFR|20260123|15:21:23.570569|S|100|17.97|0|100
C|CIFR|20260123|15:21:41.116376|S|40|17.99|0|40
C|CIFR|20260123|15:22:25.052831|S|9|18.03|0|9
C|CIFR|20260123|15:22:32.025619|S|150|18.04|0|150
C|CIFR|20260123|15:22:32.026019|S|84|18.04|0|84
C|CIFR|20260123|15:22:32.026085|S|16|18.04|0|16
C|CIFR|20260123|15:22:32.026231|S|86|18.035|0|86
C|CIFR|20260123|15:22:32.026239|S|72|18.035|0|72
C|CIFR|20260123|15:22:32.026357|S|70|18.04|0|70
C|CIFR|20260123|15:22:32.026368|S|70|18.04|0|70
C|CIFR|20260123|15:22:43.480572|S|83|18.02|0|83
C|CIFR|20260123|15:24:21.284579|S|48|17.96|0|48
C|CIFR|20260123|15:24:39.813052|S|81|17.955|0|81
C|CIFR|20260123|15:25:41.240807|S|3|17.87|0|3
C|CIFR|20260123|15:27:13.291306|S|9|17.84|0|9
C|CIFR|20260123|15:27:13.291523|S|17|17.84|0|17
C|CIFR|20260123|15:27:15.954210|S|100|17.84|0|100
C|CIFR|20260123|15:27:16.879830|S|100|17.85|0|100
C|CIFR|20260123|15:27:18.714576|S|300|17.86|0|300
C|CIFR|20260123|15:27:46.341566|S|100|17.88|0|100
C|CIFR|20260123|15:27:50.122093|S|91|17.87|0|91
C|CIFR|20260123|15:27:50.122093|S|9|17.87|0|9
C|CIFR|20260123|15:28:25.631955|S|100|17.84|0|100
C|CIFR|20260123|15:28:35.069783|S|100|17.84|0|100
C|CIFR|20260123|15:28:41.251264|S|100|17.84|0|100
C|CIFR|20260123|15:28:55.941203|S|198|17.845|0|198
C|CIFR|20260123|15:30:00.009218|S|100|17.82|0|100
C|CIFR|20260123|15:30:00.291343|S|1200|17.75|0|1200
C|CIFR|20260123|15:30:00.380973|S|60|17.71|0|60
C|CIFR|20260123|15:30:00.380973|S|4|17.71|0|4
C|CIFR|20260123|15:30:00.384445|S|10|17.71|0|10
C|CIFR|20260123|15:30:00.661652|S|195|17.67|0|195
C|CIFR|20260123|15:30:00.740613|S|100|17.65|0|100
C|CIFR|20260123|15:30:01.191051|S|100|17.615|0|100
C|CIFR|20260123|15:30:01.191236|S|140|17.615|0|140
C|CIFR|20260123|15:30:01.191236|S|320|17.62|0|320
C|CIFR|20260123|15:30:01.291645|S|100|17.605|0|100
C|CIFR|20260123|15:30:01.322881|S|100|17.605|0|100
C|CIFR|20260123|15:30:01.366778|S|100|17.605|0|100
C|CIFR|20260123|15:30:01.464544|S|240|17.615|0|240
C|CIFR|20260123|15:30:01.465627|S|300|17.62|0|300
C|CIFR|20260123|15:30:01.465687|S|20|17.62|0|20
C|CIFR|20260123|15:30:01.477209|S|198|17.635|0|198
C|CIFR|20260123|15:30:01.477265|S|42|17.635|0|42
C|CIFR|20260123|15:30:01.479882|S|300|17.64|0|300
C|CIFR|20260123|15:30:01.480676|S|20|17.64|0|20
C|CIFR|20260123|15:30:01.492059|S|240|17.645|0|240
C|CIFR|20260123|15:30:01.501479|S|198|17.645|0|198
C|CIFR|20260123|15:30:01.501533|S|42|17.645|0|42
C|CIFR|20260123|15:30:01.786256|S|100|17.63|0|100
C|CIFR|20260123|15:30:01.786531|S|100|17.63|0|100
C|CIFR|20260123|15:30:01.786702|S|100|17.63|0|100
C|CIFR|20260123|15:30:01.786712|S|100|17.63|0|100
C|CIFR|20260123|15:30:01.786725|S|59|17.63|0|59
C|CIFR|20260123|15:30:01.786780|S|61|17.63|0|61
C|CIFR|20260123|15:30:01.818547|S|40|17.64|0|40
C|CIFR|20260123|15:30:02.117394|S|40|17.63|0|40
C|CIFR|20260123|15:30:02.711583|S|100|17.61|0|100
C|CIFR|20260123|15:30:02.739994|S|10|17.62|0|10
C|CIFR|20260123|15:30:03.055700|S|100|17.63|0|100
C|CIFR|20260123|15:30:03.055711|S|220|17.63|0|220
C|CIFR|20260123|15:30:03.155770|S|100|17.65|0|100
C|CIFR|20260123|15:30:03.168642|S|100|17.66|0|100
C|CIFR|20260123|15:30:03.177531|S|100|17.66|0|100
C|CIFR|20260123|15:30:03.178134|S|220|17.66|0|220
C|CIFR|20260123|15:30:03.243546|S|300|17.65|0|300
C|CIFR|20260123|15:30:03.660380|S|300|17.64|0|300
C|CIFR|20260123|15:30:03.757231|S|41|17.65|0|41
C|CIFR|20260123|15:30:03.757245|S|59|17.65|0|59
C|CIFR|20260123|15:30:03.757246|S|41|17.65|0|41
C|CIFR|20260123|15:30:03.757246|S|100|17.65|0|100
C|CIFR|20260123|15:30:03.757272|S|100|17.65|0|100
C|CIFR|20260123|15:30:03.757421|S|79|17.65|0|79
C|CIFR|20260123|15:30:04.596170|S|100|17.65|0|100
C|CIFR|20260123|15:30:04.815588|S|4|17.66|0|4
C|CIFR|20260123|15:30:04.815601|S|96|17.66|0|96
C|CIFR|20260123|15:30:04.836445|S|160|17.68|0|160
C|CIFR|20260123|15:30:05.117127|S|29|17.68|0|29
C|CIFR|20260123|15:30:05.117135|S|93|17.68|0|93
C|CIFR|20260123|15:30:05.117272|S|83|17.68|0|83
C|CIFR|20260123|15:30:05.117296|S|83|17.68|0|83
C|CIFR|20260123|15:30:05.117296|S|29|17.68|0|29
C|CIFR|20260123|15:30:07.496020|S|100|17.6|0|100
C|CIFR|20260123|15:30:08.801032|S|160|17.61|0|160
C|CIFR|20260123|15:30:12.266975|S|100|17.62|0|100
C|CIFR|20260123|15:30:12.727763|S|100|17.63|0|100
C|CIFR|20260123|15:30:13.125151|S|160|17.625|0|160
C|CIFR|20260123|15:30:13.125246|S|38|17.625|0|38
C|CIFR|20260123|15:30:16.383043|S|198|17.625|0|198
C|CIFR|20260123|15:30:17.973167|S|95|17.64|0|95
C|CIFR|20260123|15:30:18.050514|S|100|17.65|0|100
C|CIFR|20260123|15:30:31.311611|S|100|17.63|0|100
C|CIFR|20260123|15:30:31.311611|S|1200|17.63|0|1200
C|CIFR|20260123|15:30:36.158438|S|100|17.61|0|100
C|CIFR|20260123|15:31:02.688637|S|68|17.62|0|68
C|CIFR|20260123|15:31:03.222125|S|76|17.62|0|76
C|CIFR|20260123|15:31:03.222146|S|76|17.62|0|76
C|CIFR|20260123|15:31:03.222235|S|70|17.62|0|70
C|CIFR|20260123|15:31:03.222288|S|98|17.62|0|98
C|CIFR|20260123|15:31:10.188224|S|79|17.6|0|79
C|CIFR|20260123|15:31:10.188225|S|18|17.6|0|18
C|CIFR|20260123|15:31:10.188225|S|61|17.6|0|61
C|CIFR|20260123|15:31:22.992375|S|100|17.62|0|100
C|CIFR|20260123|15:31:26.609442|S|200|17.62|0|200
C|CIFR|20260123|15:31:31.389852|S|78|17.63|0|78
C|CIFR|20260123|15:31:31.389875|S|78|17.63|0|78
C|CIFR|20260123|15:31:31.389876|S|1044|17.63|0|1044
C|CIFR|20260123|15:31:41.613046|S|80|17.61|0|80
C|CIFR|20260123|15:31:54.036437|S|100|17.58|0|100
C|CIFR|20260123|15:32:13.741194|S|86|17.62|0|86
C|CIFR|20260123|15:32:13.741206|S|10|17.62|0|10
C|CIFR|20260123|15:33:55.328377|S|100|17.615|0|100
C|CIFR|20260123|15:33:59.071552|S|167|17.62|0|167
C|CIFR|20260123|15:34:46.615569|S|170|17.62|0|170
C|CIFR|20260123|15:35:09.546444|S|100|17.62|0|100
C|CIFR|20260123|15:35:56.307909|S|170|17.605|0|170
C|CIFR|20260123|15:37:26.173120|S|170|17.645|0|170
C|CIFR|20260123|15:37:33.726984|S|170|17.625|0|170
C|CIFR|20260123|15:38:03.196424|S|100|17.63|0|100
C|CIFR|20260123|15:38:11.213189|S|170|17.615|0|170
C|CIFR|20260123|15:38:13.055765|S|89|17.62|0|89
C|CIFR|20260123|15:38:33.586778|S|95|17.62|0|95
C|CIFR|20260123|15:39:33.887584|S|83|17.62|0|83
C|CIFR|20260123|15:39:42.900918|S|100|17.605|0|100
C|CIFR|20260123|15:39:42.900944|S|70|17.605|0|70
C|CIFR|20260123|15:39:45.606002|S|100|17.64|0|100
C|CIFR|20260123|15:39:45.606013|S|70|17.64|0|70
C|CIFR|20260123|15:40:00.400794|S|100|17.64|0|100
C|CIFR|20260123|15:40:03.486824|S|70|17.64|0|70
C|CIFR|20260123|15:40:17.479610|S|100|17.68|0|100
C|CIFR|20260123|15:40:18.412744|S|100|17.69|0|100
C|CIFR|20260123|15:40:19.098530|S|100|17.685|0|100
C|CIFR|20260123|15:40:19.098597|S|70|17.685|0|70
C|CIFR|20260123|15:41:49.798123|S|100|17.66|0|100
C|CIFR|20260123|15:41:49.819954|S|198|17.655|0|198
C|CIFR|20260123|15:42:00.511621|S|100|17.67|0|100
C|CIFR|20260123|15:42:19.872347|S|10|17.7|0|10
C|CIFR|20260123|15:43:09.693728|S|100|17.77|0|100
C|CIFR|20260123|15:43:20.371994|S|96|17.78|0|96
C|CIFR|20260123|15:43:57.063683|S|2|17.71|0|2
C|CIFR|20260123|15:43:57.063683|S|100|17.71|0|100
C|CIFR|20260123|15:44:00.304268|S|100|17.71|0|100
C|CIFR|20260123|15:44:24.230084|S|62|17.74|0|62
C|CIFR|20260123|15:44:24.230084|S|48|17.74|0|48
C|CIFR|20260123|15:45:00.435710|S|16|17.74|0|16
C|CIFR|20260123|15:45:00.435711|S|79|17.74|0|79
C|CIFR|20260123|15:45:08.768631|S|67|17.74|0|67
C|CIFR|20260123|15:45:15.196160|S|100|17.74|0|100
C|CIFR|20260123|15:45:15.941125|S|100|17.74|0|100
C|CIFR|20260123|15:45:23.322665|S|100|17.74|0|100
C|CIFR|20260123|15:45:24.211097|S|100|17.75|0|100
C|CIFR|20260123|15:45:25.301796|S|100|17.75|0|100
C|CIFR|20260123|15:45:45.584049|S|29|17.695|0|29
C|CIFR|20260123|15:45:55.349345|S|5|17.67|0|5
C|CIFR|20260123|15:45:55.350372|S|67|17.67|0|67
C|CIFR|20260123|15:45:55.352770|S|18|17.66|0|18
C|CIFR|20260123|15:46:02.362577|S|67|17.66|0|67
C|CIFR|20260123|15:46:07.542451|S|100|17.68|0|100
C|CIFR|20260123|15:46:10.057028|S|24|17.685|0|24
C|CIFR|20260123|15:46:10.584979|S|24|17.69|0|24
C|CIFR|20260123|15:46:42.260154|S|100|17.67|0|100
C|CIFR|20260123|15:46:43.148995|S|100|17.665|0|100
C|CIFR|20260123|15:46:45.410732|S|100|17.67|0|100
C|CIFR|20260123|15:46:47.252709|S|100|17.67|0|100
C|CIFR|20260123|15:46:50.936230|S|100|17.67|0|100
C|CIFR|20260123|15:46:57.318888|S|100|17.66|0|100
C|CIFR|20260123|15:47:00.599385|S|100|17.69|0|100
C|CIFR|20260123|15:47:00.599798|S|44|17.69|0|44
C|CIFR|20260123|15:47:35.825147|S|6|17.68|0|6
C|CIFR|20260123|15:47:40.807527|S|4|17.72|0|4
C|CIFR|20260123|15:47:46.822935|S|100|17.71|0|100
C|CIFR|20260123|15:48:23.493526|S|81|17.7|0|81
C|CIFR|20260123|15:48:28.842870|S|64|17.7|0|64
C|CIFR|20260123|15:48:45.626394|S|95|17.705|0|95
C|CIFR|20260123|15:49:01.098942|S|100|17.675|0|100
C|CIFR|20260123|15:49:06.742146|S|90|17.68|0|90
C|CIFR|20260123|15:50:01.098507|S|100|17.68|0|100
C|CIFR|20260123|15:50:01.610814|S|94|17.67|0|94
C|CIFR|20260123|15:50:21.527725|S|26|17.67|0|26
C|CIFR|20260123|15:50:43.463631|S|90|17.69|0|90
C|CIFR|20260123|15:50:43.486845|S|100|17.685|0|100
C|CIFR|20260123|15:51:03.824036|S|100|17.735|0|100
C|CIFR|20260123|15:51:31.684473|S|49|17.71|0|49
C|CIFR|20260123|15:51:34.097933|S|33|17.72|0|33
C|CIFR|20260123|15:52:11.250740|S|100|17.7|0|100
C|CIFR|20260123|15:52:28.428789|S|92|17.69|0|92
C|CIFR|20260123|15:52:37.445612|S|100|17.7|0|100
C|CIFR|20260123|15:52:58.743131|S|100|17.68|0|100
C|CIFR|20260123|15:53:04.507653|S|31|17.68|0|31
C|CIFR|20260123|15:53:12.372234|S|100|17.69|0|100
C|CIFR|20260123|15:53:33.327492|S|48|17.71|0|48
C|CIFR|20260123|15:53:34.313709|S|198|17.705|0|198
C|CIFR|20260123|15:53:35.530474|S|92|17.705|0|92
C|CIFR|20260123|15:53:35.530475|S|8|17.71|0|8
C|CIFR|20260123|15:53:44.049277|S|198|17.745|0|198
C|CIFR|20260123|15:53:44.066668|S|190|17.735|0|190
C|CIFR|20260123|15:53:47.252604|S|198|17.745|0|198
C|CIFR|20260123|15:53:53.653810|S|100|17.74|0|100
C|CIFR|20260123|15:54:00.032827|S|100|17.76|0|100
C|CIFR|20260123|15:54:10.061061|S|12|17.72|0|12
C|CIFR|20260123|15:54:10.061641|S|100|17.73|0|100
C|CIFR|20260123|15:54:10.061667|S|94|17.73|0|94
C|CIFR|20260123|15:54:10.061668|S|6|17.73|0|6
C|CIFR|20260123|15:54:10.061788|S|79|17.73|0|79
C|CIFR|20260123|15:54:10.150778|S|29|17.72|0|29
C|CIFR|20260123|15:54:20.728144|S|100|17.71|0|100
C|CIFR|20260123|15:54:23.225186|S|100|17.725|0|100
C|CIFR|20260123|15:54:40.012172|S|48|17.73|0|48
C|CIFR|20260123|15:54:40.012290|S|32|17.73|0|32
C|CIFR|20260123|15:55:00.147873|S|90|17.68|0|90
C|CIFR|20260123|15:55:00.147873|S|100|17.68|0|100
C|CIFR|20260123|15:55:00.149419|S|100|17.66|0|100
C|CIFR|20260123|15:55:00.296089|S|100|17.67|0|100
C|CIFR|20260123|15:55:00.324893|S|100|17.665|0|100
C|CIFR|20260123|15:55:00.363015|S|10|17.67|0|10
C|CIFR|20260123|15:55:01.267749|S|100|17.66|0|100
C|CIFR|20260123|15:55:02.037085|S|100|17.695|0|100
C|CIFR|20260123|15:55:05.381754|S|60|17.705|0|60
C|CIFR|20260123|15:55:05.381896|S|40|17.705|0|40
C|CIFR|20260123|15:55:09.490422|S|45|17.67|0|45
C|CIFR|20260123|15:55:14.262992|S|55|17.65|0|55
C|CIFR|20260123|15:55:15.518870|S|100|17.65|0|100
C|CIFR|20260123|15:55:21.990964|S|100|17.64|0|100
C|CIFR|20260123|15:55:22.074155|S|100|17.64|0|100
C|CIFR|20260123|15:55:26.567015|S|90|17.63|0|90
C|CIFR|20260123|15:55:29.214059|S|18|17.64|0|18
C|CIFR|20260123|15:55:40.768892|S|100|17.64|0|100
C|CIFR|20260123|15:56:35.897564|S|100|17.61|0|100
C|CIFR|20260123|15:56:35.974038|S|93|17.61|0|93
C|CIFR|20260123|15:56:35.974056|S|7|17.61|0|7
C|CIFR|20260123|15:56:53.601563|S|75|17.62|0|75
C|CIFR|20260123|15:57:11.327522|S|5|17.57|0|5
C|CIFR|20260123|15:57:11.328069|S|95|17.57|0|95
C|CIFR|20260123|15:57:36.067713|S|84|17.59|0|84
C|CIFR|20260123|15:57:36.448902|S|100|17.59|0|100
C|CIFR|20260123|15:57:38.049828|S|68|17.585|0|68
C|CIFR|20260123|15:58:02.029906|S|58|17.595|0|58
C|CIFR|20260123|15:58:39.341027|S|12|17.61|0|12
C|CIFR|20260123|15:58:40.023102|S|300|17.615|0|300
C|CIFR|20260123|15:58:52.271374|S|124|17.6|0|124
C|CIFR|20260123|15:59:18.480463|S|200|17.59|0|200
C|CIFR|20260123|15:59:18.480464|S|100|17.59|0|100
C|CIFR|20260123|15:59:21.694327|S|90|17.59|0|90
C|CIFR|20260123|15:59:22.549070|S|100|17.59|0|100
C|CIFR|20260123|15:59:22.549070|S|66|17.59|0|66
C|CIFR|20260123|15:59:34.069278|S|100|17.585|0|100
C|CIFR|20260123|15:59:34.069299|S|100|17.585|0|100
C|CIFR|20260123|15:59:35.906201|S|2|17.59|0|2
C|CIFR|20260123|15:59:44.296656|S|100|17.585|0|100
C|CIFR|20260123|15:59:44.659073|S|45|17.59|0|45
C|CIFR|20260123|15:59:45.091456|S|55|17.59|0|55
C|CIFR|20260123|15:59:47.289339|S|4|17.59|0|4
C|CIFR|20260123|15:59:47.369088|S|2|17.58|0|2
C|CIFR|20260123|15:59:47.501192|S|41|17.59|0|41
C|CIFR|20260123|15:59:47.735001|S|10|17.58|0|10
C|CIFR|20260123|15:59:47.748124|S|77|17.59|0|77
C|CIFR|20260123|15:59:47.753596|S|3|17.59|0|3
C|CIFR|20260123|15:59:48.172100|S|22|17.58|0|22
C|CIFR|20260123|15:59:48.234796|S|24|17.59|0|24
C|CIFR|20260123|15:59:48.234796|S|76|17.59|0|76
C|CIFR|20260123|15:59:48.234796|S|100|17.59|0|100
C|CIFR|20260123|15:59:48.554486|S|56|17.58|0|56
C|CIFR|20260123|15:59:48.870100|S|24|17.59|0|24
C|CIFR|20260123|15:59:48.870101|S|76|17.59|0|76
C|CIFR|20260123|15:59:49.114173|S|80|17.58|0|80
C|CIFR|20260123|15:59:49.114173|S|100|17.58|0|100
C|CIFR|20260123|15:59:49.543554|S|57|17.59|0|57
C|CIFR|20260123|15:59:49.830933|S|5|17.59|0|5
C|CIFR|20260123|15:59:50.019905|S|39|17.58|0|39
C|CIFR|20260123|15:59:50.021703|S|5|17.58|0|5
C|CIFR|20260123|15:59:50.056335|S|9|17.58|0|9
C|CIFR|20260123|15:59:50.070426|S|6|17.58|0|6
C|CIFR|20260123|15:59:50.101794|S|24|17.58|0|24
C|CIFR|20260123|15:59:50.150860|S|7|17.59|0|7
C|CIFR|20260123|15:59:50.170422|S|30|17.59|0|30
C|CIFR|20260123|15:59:50.338463|S|6|17.58|0|6
C|CIFR|20260123|15:59:50.361307|S|70|17.58|0|70
C|CIFR|20260123|15:59:50.361307|S|30|17.58|0|30
C|CIFR|20260123|15:59:50.361318|S|70|17.58|0|70
C|CIFR|20260123|15:59:50.370368|S|100|17.59|0|100
C|CIFR|20260123|15:59:50.370368|S|30|17.59|0|30
C|CIFR|20260123|15:59:50.370369|S|24|17.59|0|24
C|CIFR|20260123|15:59:50.391535|S|41|17.58|0|41
C|CIFR|20260123|15:59:50.479726|S|31|17.58|0|31
C|CIFR|20260123|15:59:50.504079|S|56|17.58|0|56
C|CIFR|20260123|15:59:50.671640|S|43|17.59|0|43
C|CIFR|20260123|15:59:50.671640|S|46|17.59|0|46
C|CIFR|20260123|15:59:50.871509|S|5|17.59|0|5
C|CIFR|20260123|15:59:50.948424|S|41|17.59|0|41
C|CIFR|20260123|15:59:51.150947|S|100|17.58|0|100
C|CIFR|20260123|15:59:51.150948|S|100|17.58|0|100
C|CIFR|20260123|15:59:52.110797|S|70|17.59|0|70
C|CIFR|20260123|15:59:52.210298|S|1|17.59|0|1
C|CIFR|20260123|15:59:52.348807|S|16|17.59|0|16
C|CIFR|20260123|15:59:52.468104|S|13|17.59|0|13
C|CIFR|20260123|15:59:52.575118|S|82|17.58|0|82
C|CIFR|20260123|15:59:52.689668|S|49|17.59|0|49
C|CIFR|20260123|15:59:52.837171|S|100|17.59|0|100
C|CIFR|20260123|15:59:52.843109|S|89|17.58|0|89
C|CIFR|20260123|15:59:52.843109|S|11|17.58|0|11
C|CIFR|20260123|15:59:52.905883|S|100|17.58|0|100
C|CIFR|20260123|15:59:52.909720|S|100|17.58|0|100
C|CIFR|20260123|15:59:52.951748|S|100|17.58|0|100
C|CIFR|20260123|15:59:52.965903|S|100|17.59|0|100
C|CIFR|20260123|15:59:52.965903|S|2|17.59|0|2
C|CIFR|20260123|15:59:54.289874|S|100|17.58|0|100
C|CIFR|20260123|15:59:54.507446|S|54|17.59|0|54
C|CIFR|20260123|15:59:54.508670|S|11|17.59|0|11
C|CIFR|20260123|15:59:54.514081|S|100|17.59|0|100
C|CIFR|20260123|15:59:54.882880|S|31|17.58|0|31
C|CIFR|20260123|15:59:54.945819|S|2|17.58|0|2
C|CIFR|20260123|15:59:55.361516|S|56|17.59|0|56
C|CIFR|20260123|15:59:55.602064|S|2|17.59|0|2
C|CIFR|20260123|15:59:55.713001|S|11|17.59|0|11
C|CIFR|20260123|15:59:55.880242|S|3|17.59|0|3
C|CIFR|20260123|15:59:55.881410|S|47|17.59|0|47
C|CIFR|20260123|15:59:56.010771|S|100|17.58|0|100
C|CIFR|20260123|15:59:56.138813|S|100|17.58|0|100
C|CIFR|20260123|15:59:56.387542|S|10|17.59|0|10
C|CIFR|20260123|15:59:56.467901|S|4|17.59|0|4
C|CIFR|20260123|15:59:56.469664|S|17|17.59|0|17
C|CIFR|20260123|15:59:56.528908|S|1|17.59|0|1
C|CIFR|20260123|15:59:56.970468|S|100|17.57|0|100
C|CIFR|20260123|15:59:58.239254|S|66|17.58|0|66
C|CIFR|20260123|15:59:58.239255|S|34|17.58|0|34
C|CIFR|20260123|15:59:58.239255|S|40|17.58|0|40
C|CIFR|20260123|15:59:58.586325|S|58|17.58|0|58
C|CIFR|20260123|15:59:58.600033|S|100|17.57|0|100
C|CIFU|20260123|09:35:54.636726|S|100|26.62|0|100
C|CIFU|20260123|11:38:59.886810|S|100|29.25|0|100
C|CIFU|20260123|15:39:26.555662|S|100|29.31|0|100
C|CIG|20260123|10:47:53.046504|S|23|2.145|0|23
C|CIG|20260123|11:06:33.945516|S|1697|2.15|0|1697
C|CIG|20260123|11:48:35.278896|S|2|2.15|0|2
C|CIG|20260123|12:24:48.821581|S|1|2.16|0|1
C|CIG|20260123|12:27:37.398690|S|1|2.16|0|1
C|CIG|20260123|12:28:42.398692|S|1|2.16|0|1
C|CIG|20260123|12:28:56.737204|S|1|2.16|0|1
C|CIG|20260123|13:03:14.239022|S|31|2.15|0|31
C|CIG|20260123|13:29:33.891781|S|2|2.16|0|2
C|CIG|20260123|13:43:18.542854|S|1|2.16|0|1
C|CIG|20260123|15:19:02.265063|S|800|2.2|0|800
C|CIG|20260123|15:45:33.251384|S|23|2.195|0|23
C|CIG|20260123|15:49:58.997100|S|23|2.195|0|23
C|CIG|20260123|15:53:37.682784|S|1|2.19|0|1
C|CIG|20260123|15:53:44.107300|S|1|2.19|0|1
C|CIG|20260123|15:54:00.651253|S|1|2.19|0|1
C|CIG|20260123|15:54:17.193204|S|1|2.19|0|1
C|CIG|20260123|15:59:55.482588|S|300|2.2|0|300
C|CIG|20260123|15:59:55.851824|S|171|2.2|0|171
C|CIG|20260123|15:59:56.298973|S|83|2.2|0|83
C|CIGI|20260123|15:46:05.509299|S|1|140.24|0|1
C|CIGI|20260123|15:46:09.549991|S|2|140.24|0|2
C|CIGI|20260123|15:47:41.407777|S|2|140.12|0|2
C|CIGI|20260123|15:55:50.419972|S|22|139.99|0|22
C|CIGI|20260123|15:56:00.447207|S|36|140.04|0|36
C|CIGI|20260123|15:56:22.399961|S|44|140.04|0|44
C|CIGI|20260123|15:57:33.052526|S|38|140.04|0|38
C|CIGI|20260123|15:57:33.056980|S|38|140.04|0|38
C|CIK|20260123|10:16:16.691763|S|100|2.85|0|100
C|CIK|20260123|10:16:16.692707|S|100|2.85|0|100
C|CIK|20260123|12:57:42.343844|S|100|2.85|0|100
C|CIK|20260123|12:57:42.344599|S|100|2.85|0|100
C|CIK|20260123|12:58:47.972116|S|100|2.85|0|100
C|CIK|20260123|15:03:02.106243|S|100|2.85|0|100
C|CIK|20260123|15:03:02.107113|S|100|2.85|0|100
C|CIK|20260123|15:13:13.117518|S|100|2.85|0|100
C|CIK|20260123|15:16:58.322834|S|100|2.85|0|100
C|CIK|20260123|15:22:23.770446|S|100|2.85|0|100
C|CIK|20260123|15:27:00.967304|S|100|2.85|0|100
C|CIK|20260123|15:28:52.525167|S|100|2.85|0|100
C|CIK|20260123|15:32:21.902791|S|100|2.85|0|100
C|CIK|20260123|15:32:32.236359|S|100|2.85|0|100
C|CIK|20260123|15:32:37.472522|S|100|2.85|0|100
C|CIK|20260123|15:34:58.317868|S|161|2.85|0|161
C|CIK|20260123|15:37:19.788971|S|100|2.85|0|100
C|CIK|20260123|15:42:24.583390|S|200|2.85|0|200
C|CIK|20260123|15:42:35.068275|S|100|2.85|0|100
C|CIK|20260123|15:47:40.274187|S|200|2.85|0|200
C|CIK|20260123|15:47:40.274963|S|100|2.85|0|100
C|CIK|20260123|15:50:20.015286|S|100|2.85|0|100
C|CIK|20260123|15:55:13.371771|S|100|2.85|0|100
C|CIK|20260123|15:59:48.270782|S|394|2.85|0|394
C|CIM|20260123|11:19:32.141260|S|9|12.88|0|9
C|CIM|20260123|11:19:32.141286|S|91|12.88|0|91
C|CIM|20260123|12:24:18.429663|S|10|12.95|0|10
C|CIM|20260123|12:46:32.516549|S|1|12.95|0|1
C|CIM|20260123|12:46:32.663462|S|57|12.95|0|57
C|CIM|20260123|13:52:53.256863|S|58|12.94|0|58
C|CIM|20260123|14:38:42.721833|S|58|13|0|58
C|CIM|20260123|14:58:14.145619|S|100|12.97|0|100
C|CIM|20260123|15:04:46.055989|S|126|12.975|0|126
C|CIM|20260123|15:26:50.809629|S|126|12.955|0|126
C|CIM|20260123|15:26:50.809688|S|34|12.955|0|34
C|CIM|20260123|15:48:44.000659|S|58|12.92|0|58
C|CIM|20260123|15:52:09.969149|S|70|12.91|0|70
C|CIM|20260123|15:54:40.011062|S|17|12.905|0|17
C|CINF|20260123|09:35:50.608332|S|10|157.8|0|10
C|CINF|20260123|09:35:50.609591|S|10|157.8|0|10
C|CINF|20260123|09:35:50.609656|S|10|157.8|0|10
C|CINF|20260123|09:35:50.609722|S|10|157.8|0|10
C|CINF|20260123|09:35:50.609782|S|10|157.8|0|10
C|CINF|20260123|09:35:50.609849|S|10|157.8|0|10
C|CINF|20260123|10:20:09.757675|S|10|155.98|0|10
C|CINF|20260123|10:20:09.757750|S|10|155.98|0|10
C|CINF|20260123|10:20:09.758274|S|10|155.98|0|10
C|CINF|20260123|10:20:09.758359|S|10|155.98|0|10
C|CINF|20260123|10:32:26.329947|S|10|155.52|0|10
C|CINF|20260123|10:37:36.643124|S|10|155.45|0|10
C|CINF|20260123|10:55:05.354735|S|13|155.29|0|13
C|CINF|20260123|10:59:10.475394|S|1|155.46|0|1
C|CINF|20260123|13:14:37.089690|S|10|156.3|0|10
C|CINF|20260123|13:14:37.089790|S|10|156.3|0|10
C|CINF|20260123|13:14:37.089885|S|10|156.3|0|10
C|CINF|20260123|13:14:37.089968|S|10|156.3|0|10
C|CINF|20260123|13:14:37.090068|S|10|156.3|0|10
C|CINF|20260123|13:14:37.090184|S|10|156.28|0|10
C|CINF|20260123|13:14:37.090288|S|10|156.28|0|10
C|CINF|20260123|13:19:56.807778|S|100|156.16|0|100
C|CINF|20260123|14:07:10.072053|S|11|156.85|0|11
C|CINF|20260123|14:19:29.924291|S|2|156.84|0|2
C|CINF|20260123|14:20:10.098413|S|4|156.845|0|4
C|CINF|20260123|14:20:10.100828|S|1|156.845|0|1
C|CINF|20260123|14:30:49.907409|S|10|156.91|0|10
C|CINF|20260123|15:16:00.843725|S|5|157.01|0|5
C|CINF|20260123|15:59:58.697084|S|6|157|0|6
C|CINT|20260123|12:30:00.956325|S|100|4.97|0|100
C|CISS|20260123|10:12:47.999960|S|273|.093|0|273
C|CIVB|20260123|12:26:33.471737|S|8|23.12|0|8
C|CIVI|20260123|09:39:02.144390|S|1|28.29|0|1
C|CIVI|20260123|09:39:02.229996|S|20|28.27|0|20
C|CIVI|20260123|10:19:24.530261|S|20|27.93|0|20
C|CIVI|20260123|10:29:55.025765|S|100|28.01|0|100
C|CIVI|20260123|10:35:17.850513|S|1|27.98|0|1
C|CIVI|20260123|10:37:01.754203|S|1|27.97|0|1
C|CIVI|20260123|10:48:24.967809|S|20|27.83|0|20
C|CIVI|20260123|11:41:23.367054|S|37|27.39|0|37
C|CIVI|20260123|12:24:08.837555|S|100|27.25|0|100
C|CIVI|20260123|13:04:48.896401|S|10|27.25|0|10
C|CIVI|20260123|13:47:55.006809|S|100|27.08|0|100
C|CIVI|20260123|14:53:24.007521|S|100|26.94|0|100
C|CIVI|20260123|15:41:02.829537|S|100|26.96|0|100
C|CIVI|20260123|15:50:36.165760|S|20|26.97|0|20
C|CIVI|20260123|15:59:00.799515|S|200|27.09|0|200
C|CIX|20260123|09:51:38.650492|S|1|23.7|0|1
C|CJMB|20260123|14:38:12.888572|S|35|3.04|0|35
C|CL|20260123|09:33:46.662949|S|50|86.5|0|50
C|CL|20260123|09:45:29.039255|S|1|86.69|0|1
C|CL|20260123|09:48:00.082450|S|7|86.71|0|7
C|CL|20260123|09:48:00.082529|S|7|86.7|0|7
C|CL|20260123|09:51:15.885787|S|15|86.47|0|15
C|CL|20260123|10:11:20.239955|S|26|86.29|0|26
C|CL|20260123|10:11:20.239969|S|50|86.29|0|50
C|CL|20260123|11:01:00.157000|S|100|85.725|0|100
C|CL|20260123|11:01:00.157368|S|100|85.73|0|100
C|CL|20260123|11:01:00.157388|S|9|85.73|0|9
C|CL|20260123|11:01:00.157398|S|9|85.73|0|9
C|CL|20260123|11:02:30.666905|S|26|85.9|0|26
C|CL|20260123|11:04:40.660136|S|16|85.89|0|16
C|CL|20260123|11:26:31.610499|S|100|86.03|0|100
C|CL|20260123|11:29:24.446213|S|1|86.04|0|1
C|CL|20260123|11:41:36.003517|S|1|85.77|0|1
C|CL|20260123|11:41:36.003653|S|1|85.77|0|1
C|CL|20260123|11:49:43.658886|S|1|86.02|0|1
C|CL|20260123|12:09:26.928426|S|2|86.1|0|2
C|CL|20260123|12:10:16.192544|S|2|86.1|0|2
C|CL|20260123|12:10:18.145593|S|100|86.16|0|100
C|CL|20260123|12:10:18.145698|S|100|86.16|0|100
C|CL|20260123|12:21:40.436453|S|4|86.19|0|4
C|CL|20260123|12:21:40.436453|S|1|86.19|0|1
C|CL|20260123|12:39:01.412099|S|100|86.55|0|100
C|CL|20260123|12:47:52.090968|S|1|86.52|0|1
C|CL|20260123|12:47:52.090968|S|1|86.52|0|1
C|CL|20260123|14:17:32.489326|S|1|86.23|0|1
C|CL|20260123|14:32:05.814348|S|5|86.37|0|5
C|CL|20260123|14:44:14.230132|S|2|86.28|0|2
C|CL|20260123|15:32:44.751237|S|1|86.39|0|1
C|CL|20260123|15:51:47.412443|S|100|86.67|0|100
C|CL|20260123|15:51:47.412531|S|100|86.67|0|100
C|CL|20260123|15:56:35.401949|S|5|86.69|0|5
C|CL|20260123|15:56:41.334454|S|134|86.68|0|134
C|CL|20260123|15:56:54.785156|S|100|86.69|0|100
C|CL|20260123|15:56:54.785718|S|65|86.69|0|65
C|CL|20260123|15:57:04.342150|S|100|86.69|0|100
C|CL|20260123|15:57:05.555984|S|50|86.7|0|50
C|CL|20260123|15:58:46.784422|S|50|86.68|0|50
C|CL|20260123|15:58:56.312585|S|100|86.685|0|100
C|CL|20260123|15:59:11.927430|S|100|86.685|0|100
C|CLAR|20260123|15:59:39.288692|S|32|3.6|0|32
C|CLB|20260123|09:30:15.679588|S|1|19.79|0|1
C|CLB|20260123|15:43:27.374904|S|1|19.59|0|1
C|CLB|20260123|15:54:20.145081|S|100|19.43|0|100
C|CLB|20260123|15:54:51.028870|S|1|19.43|0|1
C|CLB|20260123|15:56:33.943073|S|50|19.38|0|50
C|CLB|20260123|15:57:59.615597|S|100|19.36|0|100
C|CLBK|20260123|09:51:24.649813|S|39|16.27|0|39
C|CLBK|20260123|10:06:46.541948|S|21|16.21|0|21
C|CLBK|20260123|10:06:46.541958|S|18|16.21|0|18
C|CLBK|20260123|11:13:31.876645|S|15|16.3|0|15
C|CLBK|20260123|14:30:16.034141|S|28|16.01|0|28
C|CLBK|20260123|14:44:34.392584|S|33|15.96|0|33
C|CLBK|20260123|14:44:34.392710|S|6|15.96|0|6
C|CLBK|20260123|15:46:18.883205|S|5|15.94|0|5
C|CLBT|20260123|15:50:24.208057|S|10|15.8|0|10
C|CLBT|20260123|15:56:59.309665|S|100|15.84|0|100
C|CLCG|20260123|14:59:55.068167|S|91|26.56|0|91
C|CLDT|20260123|12:46:24.683442|S|12|7.12|0|12
C|CLDT|20260123|14:43:40.045972|S|58|7.13|0|58
C|CLDX|20260123|09:50:38.392475|S|25|26.47|0|25
C|CLDX|20260123|09:50:38.775360|S|25|26.47|0|25
C|CLDX|20260123|09:50:38.775425|S|25|26.47|0|25
C|CLDX|20260123|09:50:38.775486|S|25|26.47|0|25
C|CLDX|20260123|09:50:44.840650|S|25|26.47|0|25
C|CLDX|20260123|09:50:54.775521|S|25|26.47|0|25
C|CLDX|20260123|10:01:00.360177|S|25|26.435|0|25
C|CLDX|20260123|10:01:00.360661|S|25|26.435|0|25
C|CLDX|20260123|11:17:08.250335|S|100|26.45|0|100
C|CLDX|20260123|11:20:58.573377|S|84|26.48|0|84
C|CLDX|20260123|11:48:47.503708|S|100|26.2|0|100
C|CLDX|20260123|12:09:31.673413|S|79|26.035|0|79
C|CLDX|20260123|12:51:05.461918|S|99|25.85|0|99
C|CLDX|20260123|13:05:26.850762|S|1|25.9|0|1
C|CLDX|20260123|14:13:57.454190|S|100|26.075|0|100
C|CLDX|20260123|15:59:55.201332|S|100|25.92|0|100
C|CLF|20260123|09:36:01.041285|S|200|14.44|0|200
C|CLF|20260123|09:44:16.218080|S|25|14.56|0|25
C|CLF|20260123|09:44:16.218112|S|75|14.56|0|75
C|CLF|20260123|09:45:19.375256|S|200|14.55|0|200
C|CLF|20260123|09:46:47.810007|S|23|14.51|0|23
C|CLF|20260123|09:46:47.810008|S|23|14.51|0|23
C|CLF|20260123|09:56:30.077190|S|100|14.575|0|100
C|CLF|20260123|10:09:37.979167|S|100|14.565|0|100
C|CLF|20260123|10:16:28.505294|S|9|14.58|0|9
C|CLF|20260123|10:19:38.575445|S|100|14.55|0|100
C|CLF|20260123|10:20:08.332614|S|100|14.55|0|100
C|CLF|20260123|10:20:27.925723|S|5|14.57|0|5
C|CLF|20260123|10:20:52.385354|S|100|14.59|0|100
C|CLF|20260123|10:23:03.766879|S|49|14.62|0|49
C|CLF|20260123|10:35:49.462724|S|126|14.655|0|126
C|CLF|20260123|10:36:38.521052|S|11|14.64|0|11
C|CLF|20260123|10:36:38.613371|S|74|14.64|0|74
C|CLF|20260123|10:36:38.613422|S|74|14.64|0|74
C|CLF|20260123|10:36:38.613461|S|252|14.64|0|252
C|CLF|20260123|10:37:48.724212|S|62|14.65|0|62
C|CLF|20260123|10:37:48.724237|S|66|14.65|0|66
C|CLF|20260123|10:37:48.724238|S|72|14.65|0|72
C|CLF|20260123|10:40:52.546105|S|158|14.655|0|158
C|CLF|20260123|10:44:02.121372|S|7|14.71|0|7
C|CLF|20260123|10:49:53.112005|S|10|14.71|0|10
C|CLF|20260123|10:50:48.061302|S|16|14.7|0|16
C|CLF|20260123|10:54:50.705155|S|198|14.665|0|198
C|CLF|20260123|10:54:50.705244|S|2|14.665|0|2
C|CLF|20260123|10:55:33.090155|S|100|14.67|0|100
C|CLF|20260123|10:55:51.531142|S|198|14.685|0|198
C|CLF|20260123|10:55:51.531200|S|2|14.685|0|2
C|CLF|20260123|11:00:27.195145|S|84|14.685|0|84
C|CLF|20260123|11:01:09.283211|S|198|14.685|0|198
C|CLF|20260123|11:03:36.412860|S|86|14.69|0|86
C|CLF|20260123|11:04:38.089274|S|198|14.695|0|198
C|CLF|20260123|11:04:38.089361|S|2|14.695|0|2
C|CLF|20260123|11:10:51.348538|S|9|14.68|0|9
C|CLF|20260123|11:12:54.654928|S|100|14.68|0|100
C|CLF|20260123|11:13:18.482279|S|77|14.68|0|77
C|CLF|20260123|11:15:34.847945|S|100|14.695|0|100
C|CLF|20260123|11:15:41.877933|S|98|14.69|0|98
C|CLF|20260123|11:20:01.111228|S|1|14.68|0|1
C|CLF|20260123|11:20:03.209345|S|4|14.68|0|4
C|CLF|20260123|11:20:18.938428|S|83|14.68|0|83
C|CLF|20260123|11:20:18.938428|S|100|14.68|0|100
C|CLF|20260123|11:26:19.888700|S|98|14.675|0|98
C|CLF|20260123|11:26:46.733312|S|98|14.68|0|98
C|CLF|20260123|11:26:56.617214|S|200|14.675|0|200
C|CLF|20260123|11:30:04.699387|S|100|14.675|0|100
C|CLF|20260123|11:31:11.547766|S|100|14.69|0|100
C|CLF|20260123|11:32:02.832080|S|77|14.68|0|77
C|CLF|20260123|11:33:26.307006|S|1|14.68|0|1
C|CLF|20260123|11:33:50.169662|S|100|14.69|0|100
C|CLF|20260123|11:35:40.696062|S|100|14.72|0|100
C|CLF|20260123|11:38:05.655234|S|10|14.69|0|10
C|CLF|20260123|11:39:02.929631|S|200|14.665|0|200
C|CLF|20260123|11:40:39.979101|S|100|14.66|0|100
C|CLF|20260123|11:43:50.386165|S|100|14.68|0|100
C|CLF|20260123|11:43:50.403608|S|200|14.67|0|200
C|CLF|20260123|11:43:50.403608|S|100|14.675|0|100
C|CLF|20260123|11:43:50.403608|S|100|14.67|0|100
C|CLF|20260123|11:43:50.451210|S|100|14.68|0|100
C|CLF|20260123|11:46:57.970038|S|100|14.7|0|100
C|CLF|20260123|11:49:34.715744|S|100|14.72|0|100
C|CLF|20260123|11:49:34.719549|S|311|14.705|0|311
C|CLF|20260123|11:49:34.735586|S|10|14.705|0|10
C|CLF|20260123|11:49:34.890032|S|200|14.71|0|200
C|CLF|20260123|11:49:34.890567|S|58|14.715|0|58
C|CLF|20260123|11:49:34.890750|S|58|14.72|0|58
C|CLF|20260123|11:49:34.890750|S|42|14.72|0|42
C|CLF|20260123|11:49:34.890750|S|58|14.72|0|58
C|CLF|20260123|11:49:34.890872|S|100|14.715|0|100
C|CLF|20260123|11:49:34.890893|S|100|14.715|0|100
C|CLF|20260123|11:49:34.890937|S|111|14.715|0|111
C|CLF|20260123|11:51:56.664146|S|100|14.72|0|100
C|CLF|20260123|11:51:56.664165|S|2|14.72|0|2
C|CLF|20260123|11:51:58.315591|S|100|14.72|0|100
C|CLF|20260123|11:51:59.328909|S|100|14.72|0|100
C|CLF|20260123|11:51:59.341748|S|100|14.72|0|100
C|CLF|20260123|11:51:59.341748|S|59|14.72|0|59
C|CLF|20260123|11:52:00.344929|S|100|14.72|0|100
C|CLF|20260123|11:52:02.760047|S|311|14.725|0|311
C|CLF|20260123|11:54:06.190131|E|100|14.67|0|100
C|CLF|20260123|11:54:13.667378|S|100|14.67|0|100
C|CLF|20260123|11:55:05.083845|S|97|14.68|0|97
C|CLF|20260123|12:04:41.104212|S|9|14.71|0|9
C|CLF|20260123|12:04:41.104212|S|100|14.71|0|100
C|CLF|20260123|12:04:41.104721|S|100|14.71|0|100
C|CLF|20260123|12:04:41.400215|S|100|14.71|0|100
C|CLF|20260123|12:04:41.400215|S|91|14.71|0|91
C|CLF|20260123|12:07:15.429198|S|1|14.72|0|1
C|CLF|20260123|12:07:15.713780|S|26|14.72|0|26
C|CLF|20260123|12:07:18.288768|S|73|14.72|0|73
C|CLF|20260123|12:07:18.288769|S|27|14.72|0|27
C|CLF|20260123|12:08:03.628378|S|100|14.72|0|100
C|CLF|20260123|12:11:45.314107|S|100|14.74|0|100
C|CLF|20260123|12:11:45.314178|S|100|14.74|0|100
C|CLF|20260123|12:12:38.129611|S|100|14.74|0|100
C|CLF|20260123|12:13:48.609769|S|1|14.77|0|1
C|CLF|20260123|12:13:50.247998|S|99|14.77|0|99
C|CLF|20260123|12:15:15.373813|S|65|14.76|0|65
C|CLF|20260123|12:17:11.550441|S|100|14.75|0|100
C|CLF|20260123|12:25:44.053292|S|100|14.75|0|100
C|CLF|20260123|12:25:56.684515|S|51|14.76|0|51
C|CLF|20260123|12:31:05.031177|S|81|14.75|0|81
C|CLF|20260123|12:39:52.245384|S|52|14.75|0|52
C|CLF|20260123|12:42:24.333294|S|100|14.745|0|100
C|CLF|20260123|12:44:23.608827|S|83|14.74|0|83
C|CLF|20260123|12:44:50.011823|S|100|14.73|0|100
C|CLF|20260123|12:45:16.070727|S|100|14.73|0|100
C|CLF|20260123|12:49:38.891019|S|100|14.73|0|100
C|CLF|20260123|12:50:37.566512|S|3|14.71|0|3
C|CLF|20260123|12:54:07.254800|S|100|14.67|0|100
C|CLF|20260123|12:55:56.715837|S|311|14.705|0|311
C|CLF|20260123|12:58:15.160407|S|17|14.66|0|17
C|CLF|20260123|13:02:13.877825|S|100|14.66|0|100
C|CLF|20260123|13:08:45.404120|S|49|14.77|0|49
C|CLF|20260123|13:10:48.788944|S|69|14.74|0|69
C|CLF|20260123|13:18:58.177180|S|200|14.695|0|200
C|CLF|20260123|13:18:58.177327|S|100|14.7|0|100
C|CLF|20260123|13:24:16.709982|S|100|14.765|0|100
C|CLF|20260123|13:24:16.710076|S|100|14.765|0|100
C|CLF|20260123|13:24:16.724814|S|200|14.765|0|200
C|CLF|20260123|13:24:52.825724|S|100|14.78|0|100
C|CLF|20260123|13:25:05.687884|S|1|14.78|0|1
C|CLF|20260123|13:26:39.198623|S|1|14.78|0|1
C|CLF|20260123|13:26:39.198624|S|1|14.78|0|1
C|CLF|20260123|13:28:21.642182|S|95|14.8|0|95
C|CLF|20260123|13:29:50.328312|S|3|14.83|0|3
C|CLF|20260123|13:29:50.328312|S|2|14.83|0|2
C|CLF|20260123|13:32:25.625354|S|200|14.875|0|200
C|CLF|20260123|13:35:47.400573|S|100|14.87|0|100
C|CLF|20260123|13:35:47.493641|S|43|14.87|0|43
C|CLF|20260123|13:39:24.340005|S|3|14.89|0|3
C|CLF|20260123|13:39:24.448173|S|100|14.88|0|100
C|CLF|20260123|13:40:09.387893|S|100|14.87|0|100
C|CLF|20260123|13:40:09.408759|S|1|14.87|0|1
C|CLF|20260123|13:40:09.408759|S|1|14.87|0|1
C|CLF|20260123|13:40:09.408760|S|1|14.87|0|1
C|CLF|20260123|13:43:16.040205|S|47|14.87|0|47
C|CLF|20260123|13:43:52.866267|S|2|14.87|0|2
C|CLF|20260123|13:44:33.131112|S|3|14.87|0|3
C|CLF|20260123|13:45:21.242036|S|32|14.86|0|32
C|CLF|20260123|13:46:32.070653|S|100|14.88|0|100
C|CLF|20260123|13:47:28.004381|S|4|14.88|0|4
C|CLF|20260123|13:50:08.178151|S|3|14.87|0|3
C|CLF|20260123|13:50:20.549531|S|1|14.86|0|1
C|CLF|20260123|13:50:20.549531|S|1|14.86|0|1
C|CLF|20260123|13:50:55.207468|S|100|14.85|0|100
C|CLF|20260123|13:50:55.207469|S|100|14.85|0|100
C|CLF|20260123|13:51:13.249302|S|100|14.84|0|100
C|CLF|20260123|13:51:13.249739|S|100|14.84|0|100
C|CLF|20260123|13:51:13.249739|S|100|14.84|0|100
C|CLF|20260123|13:51:29.289023|S|100|14.83|0|100
C|CLF|20260123|13:51:45.070900|S|100|14.835|0|100
C|CLF|20260123|13:51:45.070917|S|100|14.835|0|100
C|CLF|20260123|13:52:50.372128|S|45|14.85|0|45
C|CLF|20260123|13:53:12.438804|S|1|14.84|0|1
C|CLF|20260123|13:53:17.319042|S|68|14.84|0|68
C|CLF|20260123|13:55:47.663654|S|60|14.82|0|60
C|CLF|20260123|13:55:47.663654|S|100|14.82|0|100
C|CLF|20260123|14:00:38.828804|S|200|14.865|0|200
C|CLF|20260123|14:00:40.210205|S|100|14.87|0|100
C|CLF|20260123|14:00:40.210205|S|100|14.87|0|100
C|CLF|20260123|14:00:40.210377|S|100|14.87|0|100
C|CLF|20260123|14:08:18.948053|S|98|14.87|0|98
C|CLF|20260123|14:08:19.652988|S|100|14.88|0|100
C|CLF|20260123|14:09:10.314195|S|100|14.89|0|100
C|CLF|20260123|14:12:05.623848|S|9|14.92|0|9
C|CLF|20260123|14:14:47.204065|S|100|14.9|0|100
C|CLF|20260123|14:21:30.157537|S|200|14.915|0|200
C|CLF|20260123|14:35:18.729951|S|3|14.95|0|3
C|CLF|20260123|14:37:20.407156|S|100|14.98|0|100
C|CLF|20260123|14:42:16.470698|S|37|14.96|0|37
C|CLF|20260123|14:42:16.470698|S|53|14.96|0|53
C|CLF|20260123|14:43:02.048211|S|15|14.96|0|15
C|CLF|20260123|14:43:52.530042|S|3|14.97|0|3
C|CLF|20260123|14:44:33.449801|S|100|14.97|0|100
C|CLF|20260123|14:44:33.461467|S|100|14.97|0|100
C|CLF|20260123|14:44:35.416504|S|100|14.97|0|100
C|CLF|20260123|14:44:55.575498|S|200|14.965|0|200
C|CLF|20260123|14:49:53.934626|S|100|14.95|0|100
C|CLF|20260123|14:52:44.411423|S|200|14.975|0|200
C|CLF|20260123|14:53:54.074167|S|100|14.99|0|100
C|CLF|20260123|14:54:41.160533|S|1|14.99|0|1
C|CLF|20260123|14:55:59.199604|S|1|15.01|0|1
C|CLF|20260123|14:56:06.507926|S|100|15.02|0|100
C|CLF|20260123|14:56:25.682513|E|96|15.045|0|96
C|CLF|20260123|14:56:30.661776|S|95|15.05|0|95
C|CLF|20260123|14:57:02.309534|S|200|15.05|0|200
C|CLF|20260123|14:57:02.769664|S|200|15.05|0|200
C|CLF|20260123|15:01:24.639526|S|100|15.02|0|100
C|CLF|20260123|15:01:26.589454|S|100|15.015|0|100
C|CLF|20260123|15:07:23.745660|S|200|15.11|0|200
C|CLF|20260123|15:08:22.040303|E|1|15.12|0|1
C|CLF|20260123|15:11:08.464536|S|4|15.13|0|4
C|CLF|20260123|15:12:27.475816|S|100|15.21|0|100
C|CLF|20260123|15:13:01.936297|S|73|15.225|0|73
C|CLF|20260123|15:13:05.409905|S|100|15.22|0|100
C|CLF|20260123|15:13:05.410073|S|100|15.215|0|100
C|CLF|20260123|15:13:05.410081|S|100|15.215|0|100
C|CLF|20260123|15:16:41.261503|S|45|15.19|0|45
C|CLF|20260123|15:16:47.494722|S|1|15.19|0|1
C|CLF|20260123|15:18:20.796596|S|100|15.14|0|100
C|CLF|20260123|15:18:43.227370|S|100|15.15|0|100
C|CLF|20260123|15:18:54.095490|S|54|15.17|0|54
C|CLF|20260123|15:20:07.099591|S|8|15.15|0|8
C|CLF|20260123|15:20:22.039875|S|300|15.145|0|300
C|CLF|20260123|15:20:22.172445|S|300|15.145|0|300
C|CLF|20260123|15:20:50.573601|S|300|15.145|0|300
C|CLF|20260123|15:22:02.039473|S|1|15.15|0|1
C|CLF|20260123|15:23:58.788848|S|600|15.145|0|600
C|CLF|20260123|15:23:58.788848|S|600|15.14|0|600
C|CLF|20260123|15:24:40.222106|S|22|15.16|0|22
C|CLF|20260123|15:27:37.114222|S|26|15.14|0|26
C|CLF|20260123|15:27:37.114222|S|74|15.14|0|74
C|CLF|20260123|15:29:22.483436|S|100|15.08|0|100
C|CLF|20260123|15:29:51.966405|S|54|15.09|0|54
C|CLF|20260123|15:30:00.536612|S|100|15.035|0|100
C|CLF|20260123|15:30:00.539042|S|93|15.035|0|93
C|CLF|20260123|15:30:02.128231|S|50|14.98|0|50
C|CLF|20260123|15:30:02.128255|S|22|14.98|0|22
C|CLF|20260123|15:30:02.545362|S|20|14.98|0|20
C|CLF|20260123|15:30:04.716985|S|100|15|0|100
C|CLF|20260123|15:30:04.717076|S|100|15|0|100
C|CLF|20260123|15:30:11.836328|S|322|14.985|0|322
C|CLF|20260123|15:30:11.909045|S|278|14.985|0|278
C|CLF|20260123|15:30:13.765234|S|322|14.985|0|322
C|CLF|20260123|15:30:14.200520|S|278|14.985|0|278
C|CLF|20260123|15:30:14.207276|S|100|14.985|0|100
C|CLF|20260123|15:30:14.207311|S|322|14.985|0|322
C|CLF|20260123|15:30:14.209020|S|178|14.985|0|178
C|CLF|20260123|15:30:14.215254|S|144|14.985|0|144
C|CLF|20260123|15:30:14.482600|S|322|14.985|0|322
C|CLF|20260123|15:30:14.804214|S|100|14.985|0|100
C|CLF|20260123|15:30:14.804305|S|34|14.985|0|34
C|CLF|20260123|15:30:14.804305|S|66|14.99|0|66
C|CLF|20260123|15:30:15.186076|S|400|14.985|0|400
C|CLF|20260123|15:30:15.186112|S|200|14.985|0|200
C|CLF|20260123|15:30:15.816050|S|100|14.99|0|100
C|CLF|20260123|15:30:18.910110|S|100|15|0|100
C|CLF|20260123|15:30:18.978517|S|100|15|0|100
C|CLF|20260123|15:30:46.419899|S|100|14.975|0|100
C|CLF|20260123|15:30:46.420329|S|100|14.975|0|100
C|CLF|20260123|15:30:46.420361|S|100|14.975|0|100
C|CLF|20260123|15:30:46.420446|S|100|14.98|0|100
C|CLF|20260123|15:30:47.813443|S|111|14.975|0|111
C|CLF|20260123|15:31:28.415544|S|100|14.99|0|100
C|CLF|20260123|15:31:28.420283|S|100|14.99|0|100
C|CLF|20260123|15:32:20.103464|S|3|14.98|0|3
C|CLF|20260123|15:32:20.103464|S|20|14.98|0|20
C|CLF|20260123|15:32:34.093103|S|6|14.99|0|6
C|CLF|20260123|15:33:02.849535|S|8|14.99|0|8
C|CLF|20260123|15:33:09.265098|S|100|14.97|0|100
C|CLF|20260123|15:35:43.231363|S|100|14.97|0|100
C|CLF|20260123|15:35:43.231975|S|100|14.97|0|100
C|CLF|20260123|15:37:29.569188|S|100|14.99|0|100
C|CLF|20260123|15:38:39.163363|S|3|15|0|3
C|CLF|20260123|15:38:55.193740|S|2|15.005|0|2
C|CLF|20260123|15:39:05.502732|S|300|14.995|0|300
C|CLF|20260123|15:39:10.304733|S|100|14.995|0|100
C|CLF|20260123|15:39:10.315724|S|100|14.995|0|100
C|CLF|20260123|15:39:10.316608|S|100|14.995|0|100
C|CLF|20260123|15:40:16.371346|S|300|15.015|0|300
C|CLF|20260123|15:40:42.327148|S|100|15.02|0|100
C|CLF|20260123|15:41:20.560632|S|72|15.03|0|72
C|CLF|20260123|15:43:01.065692|S|206|15.035|0|206
C|CLF|20260123|15:44:11.109424|S|1|15.01|0|1
C|CLF|20260123|15:44:15.376916|S|6|15.02|0|6
C|CLF|20260123|15:44:26.091289|S|100|15.03|0|100
C|CLF|20260123|15:47:05.550609|S|100|15.055|0|100
C|CLF|20260123|15:47:21.485368|S|100|15.045|0|100
C|CLF|20260123|15:47:21.485380|S|100|15.045|0|100
C|CLF|20260123|15:49:03.007415|S|3|15.02|0|3
C|CLF|20260123|15:49:42.033126|S|100|15.02|0|100
C|CLF|20260123|15:49:46.016776|S|100|15.03|0|100
C|CLF|20260123|15:50:01.433059|S|322|15.065|0|322
C|CLF|20260123|15:50:01.433475|S|193|15.065|0|193
C|CLF|20260123|15:50:01.433541|S|115|15.06|0|115
C|CLF|20260123|15:50:01.433541|S|185|15.065|0|185
C|CLF|20260123|15:50:01.513089|S|200|15.065|0|200
C|CLF|20260123|15:51:19.636949|S|100|15.05|0|100
C|CLF|20260123|15:51:53.657290|S|200|15.05|0|200
C|CLF|20260123|15:52:03.172615|S|100|15.05|0|100
C|CLF|20260123|15:54:39.679909|S|200|15.04|0|200
C|CLF|20260123|15:55:27.574168|S|119|15.05|0|119
C|CLF|20260123|15:56:02.681865|S|100|15.085|0|100
C|CLF|20260123|15:57:03.028735|S|2|15.05|0|2
C|CLF|20260123|15:57:03.028735|S|1|15.05|0|1
C|CLF|20260123|15:57:25.433068|S|300|15.05|0|300
C|CLF|20260123|15:57:25.433068|S|300|15.05|0|300
C|CLF|20260123|15:57:28.772934|S|200|15.05|0|200
C|CLF|20260123|15:58:55.024159|S|100|15.08|0|100
C|CLF|20260123|15:58:55.034381|S|100|15.08|0|100
C|CLF|20260123|15:59:02.391513|S|5|15.09|0|5
C|CLF|20260123|15:59:06.297637|S|8|15.09|0|8
C|CLF|20260123|15:59:08.285208|S|85|15.08|0|85
C|CLF|20260123|15:59:18.959251|S|459|15.08|0|459
C|CLF|20260123|15:59:30.160559|S|28|15.08|0|28
C|CLF|20260123|15:59:30.160560|S|72|15.08|0|72
C|CLF|20260123|15:59:30.168956|S|28|15.08|0|28
C|CLF|20260123|15:59:30.168956|S|72|15.08|0|72
C|CLF|20260123|15:59:30.950217|S|194|15.09|0|194
C|CLF|20260123|15:59:31.064278|S|26|15.09|0|26
C|CLF|20260123|15:59:32.932142|S|300|15.09|0|300
C|CLF|20260123|15:59:32.932142|S|80|15.09|0|80
C|CLF|20260123|15:59:36.472776|S|203|15.09|0|203
C|CLF|20260123|15:59:36.472838|S|155|15.09|0|155
C|CLF|20260123|15:59:36.472838|S|97|15.09|0|97
C|CLF|20260123|15:59:36.472838|S|48|15.09|0|48
C|CLF|20260123|15:59:36.472858|S|52|15.09|0|52
C|CLF|20260123|15:59:36.472858|S|145|15.09|0|145
C|CLF|20260123|15:59:36.830870|S|48|15.09|0|48
C|CLF|20260123|15:59:37.577434|S|300|15.09|0|300
C|CLF|20260123|15:59:37.577434|S|300|15.09|0|300
C|CLF|20260123|15:59:38.283260|S|12|15.09|0|12
C|CLF|20260123|15:59:38.630863|S|38|15.09|0|38
C|CLF|20260123|15:59:39.691000|S|100|15.085|0|100
C|CLF|20260123|15:59:39.691000|S|250|15.09|0|250
C|CLF|20260123|15:59:39.691001|S|200|15.09|0|200
C|CLF|20260123|15:59:40.018334|S|300|15.08|0|300
C|CLF|20260123|15:59:40.018335|S|300|15.08|0|300
C|CLF|20260123|15:59:40.018335|S|100|15.08|0|100
C|CLF|20260123|15:59:41.686326|S|50|15.09|0|50
C|CLF|20260123|15:59:44.212999|S|250|15.09|0|250
C|CLF|20260123|15:59:44.212999|S|50|15.09|0|50
C|CLF|20260123|15:59:44.373743|S|250|15.09|0|250
C|CLF|20260123|15:59:45.135589|S|84|15.09|0|84
C|CLF|20260123|15:59:45.136380|S|216|15.09|0|216
C|CLF|20260123|15:59:45.672217|S|10|15.09|0|10
C|CLF|20260123|15:59:46.190499|S|100|15.09|0|100
C|CLF|20260123|15:59:46.314743|S|21|15.09|0|21
C|CLF|20260123|15:59:46.914719|S|100|15.09|0|100
C|CLF|20260123|15:59:47.350501|S|23|15.09|0|23
C|CLF|20260123|15:59:47.366836|S|54|15.09|0|54
C|CLF|20260123|15:59:47.366836|S|46|15.09|0|46
C|CLF|20260123|15:59:47.396999|S|23|15.09|0|23
C|CLF|20260123|15:59:47.396999|S|77|15.09|0|77
C|CLF|20260123|15:59:47.853570|S|400|15.085|0|400
C|CLF|20260123|15:59:47.853602|S|200|15.085|0|200
C|CLF|20260123|15:59:47.853625|S|177|15.085|0|177
C|CLF|20260123|15:59:47.853625|S|223|15.085|0|223
C|CLF|20260123|15:59:47.853679|S|152|15.085|0|152
C|CLF|20260123|15:59:48.455503|S|100|15.085|0|100
C|CLF|20260123|15:59:48.574605|S|100|15.085|0|100
C|CLF|20260123|15:59:48.847673|S|7|15.09|0|7
C|CLF|20260123|15:59:49.436730|S|4|15.09|0|4
C|CLF|20260123|15:59:49.915397|S|60|15.09|0|60
C|CLF|20260123|15:59:50.162798|S|162|15.09|0|162
C|CLF|20260123|15:59:50.321994|S|97|15.085|0|97
C|CLF|20260123|15:59:50.681161|S|300|15.09|0|300
C|CLF|20260123|15:59:51.891127|S|13|15.085|0|13
C|CLF|20260123|15:59:51.987719|S|36|15.085|0|36
C|CLF|20260123|15:59:53.995160|S|300|15.1|0|300
C|CLF|20260123|15:59:54.130574|S|61|15.1|0|61
C|CLF|20260123|15:59:54.980096|S|97|15.095|0|97
C|CLF|20260123|15:59:55.029236|S|3|15.1|0|3
C|CLF|20260123|15:59:55.321269|S|5|15.09|0|5
C|CLF|20260123|15:59:55.348205|S|16|15.1|0|16
C|CLF|20260123|15:59:55.528073|S|1|15.1|0|1
C|CLF|20260123|15:59:55.754806|S|47|15.09|0|47
C|CLF|20260123|15:59:56.041130|S|98|15.095|0|98
C|CLF|20260123|15:59:56.207342|S|100|15.09|0|100
C|CLF|20260123|15:59:56.270361|S|100|15.09|0|100
C|CLF|20260123|15:59:56.310073|S|1|15.1|0|1
C|CLFD|20260123|15:09:36.237336|S|1|30.73|0|1
C|CLFD|20260123|15:42:37.994348|S|1|30.78|0|1
C|CLGN|20260123|13:40:19.284680|S|112|1.91|0|112
C|CLGN|20260123|13:40:19.285996|S|38|1.91|0|38
C|CLH|20260123|09:45:40.658862|S|1|260.91|0|1
C|CLH|20260123|12:08:27.806538|S|25|260.65|0|25
C|CLH|20260123|12:08:27.837996|S|1|260.66|0|1
C|CLH|20260123|12:08:27.838019|S|1|260.66|0|1
C|CLH|20260123|12:08:35.770085|S|9|260.66|0|9
C|CLH|20260123|14:17:01.572302|S|2|259.79|0|2
C|CLH|20260123|15:51:05.419990|S|89|259.51|0|89
C|CLIP|20260123|13:19:07.587705|S|200|100.33|0|200
C|CLIP|20260123|15:49:56.010757|S|135|100.325|0|135
C|CLIP|20260123|15:58:34.512362|S|100|100.325|0|100
C|CLM|20260123|10:13:46.763286|S|100|8.31|0|100
C|CLM|20260123|10:35:01.596513|S|100|8.32|0|100
C|CLM|20260123|10:43:58.874866|S|111|8.315|0|111
C|CLM|20260123|11:35:40.694871|S|105|8.32|0|105
C|CLM|20260123|11:55:54.027650|S|111|8.32|0|111
C|CLM|20260123|11:55:54.027651|S|106|8.32|0|106
C|CLM|20260123|11:55:54.027651|S|100|8.32|0|100
C|CLM|20260123|13:43:07.235025|S|100|8.31|0|100
C|CLM|20260123|14:27:43.393107|S|100|8.31|0|100
C|CLMB|20260123|10:03:21.253367|S|17|119.36|0|17
C|CLMB|20260123|10:03:21.253367|S|83|119.29|0|83
C|CLMB|20260123|10:06:19.521887|S|100|119.68|0|100
C|CLMB|20260123|10:24:39.593552|S|1|118.13|0|1
C|CLMB|20260123|10:59:26.762151|S|7|119.71|0|7
C|CLMB|20260123|12:29:08.692645|S|1|118.6|0|1
C|CLMB|20260123|12:29:29.190254|S|1|118.5|0|1
C|CLMB|20260123|12:34:37.618395|S|3|118.27|0|3
C|CLMB|20260123|12:34:37.618681|S|3|118.2|0|3
C|CLMB|20260123|13:41:51.459702|S|1|117.61|0|1
C|CLMB|20260123|13:41:51.460489|S|1|117.6|0|1
C|CLMB|20260123|13:45:58.726268|S|1|117.31|0|1
C|CLMB|20260123|13:46:00.047943|S|1|117.31|0|1
C|CLMB|20260123|15:15:02.151107|S|1|118.31|0|1
C|CLMB|20260123|15:15:02.151107|S|1|118.25|0|1
C|CLMB|20260123|15:34:56.990060|S|1|118.05|0|1
C|CLMB|20260123|15:35:16.874195|S|1|118.1|0|1
C|CLMT|20260123|09:37:47.585080|S|25|21.06|0|25
C|CLMT|20260123|09:37:47.587656|S|25|21.08|0|25
C|CLMT|20260123|09:45:46.267762|S|25|21.15|0|25
C|CLMT|20260123|09:50:18.292020|S|8|21.16|0|8
C|CLMT|20260123|10:01:59.063283|S|100|21.08|0|100
C|CLMT|20260123|10:09:14.003881|S|100|21.25|0|100
C|CLMT|20260123|10:09:14.003946|S|25|21.26|0|25
C|CLMT|20260123|10:09:14.004032|S|25|21.26|0|25
C|CLMT|20260123|10:09:14.004110|S|25|21.26|0|25
C|CLMT|20260123|10:09:14.004197|S|25|21.26|0|25
C|CLMT|20260123|10:35:10.089634|S|25|21.1|0|25
C|CLMT|20260123|10:35:10.089699|S|25|21.1|0|25
C|CLMT|20260123|10:35:10.089757|S|25|21.1|0|25
C|CLMT|20260123|10:35:10.089822|S|25|21.1|0|25
C|CLMT|20260123|10:50:21.064064|S|100|21.01|0|100
C|CLMT|20260123|10:58:48.070131|S|100|21.105|0|100
C|CLMT|20260123|11:02:19.051096|S|102|21.17|0|102
C|CLMT|20260123|11:13:51.975030|S|100|21.13|0|100
C|CLMT|20260123|13:35:47.525283|S|1|21.16|0|1
C|CLMT|20260123|15:20:52.039178|S|1|21.12|0|1
C|CLMT|20260123|15:25:39.160086|S|100|21.17|0|100
C|CLNE|20260123|09:41:11.553111|S|1|2.37|0|1
C|CLNE|20260123|10:53:31.011475|S|2|2.32|0|2
C|CLNE|20260123|10:53:31.011475|S|2|2.32|0|2
C|CLNE|20260123|10:53:31.011475|S|100|2.32|0|100
C|CLNE|20260123|10:53:31.011475|S|22|2.32|0|22
C|CLNE|20260123|10:53:31.011475|S|1|2.32|0|1
C|CLNE|20260123|10:53:31.011477|S|2|2.32|0|2
C|CLNE|20260123|10:53:31.011477|S|2|2.32|0|2
C|CLNE|20260123|10:53:31.011477|S|2|2.32|0|2
C|CLNE|20260123|10:53:31.011478|S|2|2.32|0|2
C|CLNE|20260123|10:53:31.011478|S|1|2.32|0|1
C|CLNE|20260123|10:53:31.011478|S|2|2.32|0|2
C|CLNE|20260123|10:53:31.011478|S|100|2.32|0|100
C|CLNE|20260123|10:58:12.275700|S|78|2.31|0|78
C|CLNE|20260123|10:58:12.275701|S|5|2.31|0|5
C|CLNE|20260123|10:58:12.275701|S|20|2.31|0|20
C|CLNE|20260123|11:10:53.809784|S|100|2.32|0|100
C|CLNE|20260123|11:23:53.185533|S|5|2.32|0|5
C|CLNE|20260123|11:23:53.185533|S|5|2.32|0|5
C|CLNE|20260123|11:31:06.622906|S|15|2.32|0|15
C|CLNE|20260123|11:33:35.067900|S|100|2.33|0|100
C|CLNE|20260123|11:34:37.776163|S|2|2.32|0|2
C|CLNE|20260123|11:35:57.588518|S|45|2.32|0|45
C|CLNE|20260123|11:50:38.772383|S|300|2.32|0|300
C|CLNE|20260123|12:16:55.940838|S|10|2.31|0|10
C|CLNE|20260123|12:21:08.573862|S|78|2.31|0|78
C|CLNE|20260123|12:33:24.393895|S|100|2.315|0|100
C|CLNE|20260123|12:33:24.394699|S|100|2.315|0|100
C|CLNE|20260123|12:34:38.535902|S|100|2.315|0|100
C|CLNE|20260123|12:41:10.904660|S|100|2.31|0|100
C|CLNE|20260123|12:57:06.101400|S|16|2.3|0|16
C|CLNE|20260123|12:57:06.101400|S|84|2.3|0|84
C|CLNE|20260123|12:58:45.728307|S|2|2.3|0|2
C|CLNE|20260123|12:58:45.728307|S|98|2.3|0|98
C|CLNE|20260123|13:01:20.726512|S|41|2.31|0|41
C|CLNE|20260123|13:01:20.726607|S|59|2.31|0|59
C|CLNE|20260123|13:01:20.941304|S|100|2.31|0|100
C|CLNE|20260123|13:12:10.543524|S|100|2.32|0|100
C|CLNE|20260123|13:12:15.678890|S|100|2.32|0|100
C|CLNE|20260123|13:15:41.798757|S|100|2.31|0|100
C|CLNE|20260123|13:18:35.969838|S|75|2.31|0|75
C|CLNE|20260123|13:25:21.547937|S|100|2.32|0|100
C|CLNE|20260123|13:25:22.989165|S|100|2.32|0|100
C|CLNE|20260123|13:25:27.252743|S|100|2.32|0|100
C|CLNE|20260123|13:26:57.170353|S|1|2.32|0|1
C|CLNE|20260123|13:31:21.970578|S|100|2.32|0|100
C|CLNE|20260123|13:32:33.812516|S|40|2.31|0|40
C|CLNE|20260123|13:32:54.282077|S|3|2.31|0|3
C|CLNE|20260123|13:35:09.009317|S|100|2.31|0|100
C|CLNE|20260123|13:37:25.038607|S|100|2.31|0|100
C|CLNE|20260123|13:44:49.236812|S|3|2.34|0|3
C|CLNE|20260123|13:46:55.074118|S|100|2.35|0|100
C|CLNE|20260123|13:53:57.118459|S|5|2.34|0|5
C|CLNE|20260123|13:55:55.099082|S|100|2.345|0|100
C|CLNE|20260123|14:00:10.416753|S|100|2.35|0|100
C|CLNE|20260123|14:00:14.099741|S|98|2.35|0|98
C|CLNE|20260123|14:00:14.099741|S|2|2.35|0|2
C|CLNE|20260123|14:02:20.430872|S|100|2.34|0|100
C|CLNE|20260123|14:03:28.874653|S|100|2.35|0|100
C|CLNE|20260123|14:04:05.322577|S|94|2.35|0|94
C|CLNE|20260123|14:04:05.322843|S|106|2.35|0|106
C|CLNE|20260123|14:04:40.547360|S|15|2.34|0|15
C|CLNE|20260123|14:04:40.547360|S|5|2.34|0|5
C|CLNE|20260123|14:05:24.479436|S|20|2.34|0|20
C|CLNE|20260123|14:07:20.079067|S|200|2.345|0|200
C|CLNE|20260123|14:07:40.714478|S|80|2.34|0|80
C|CLNE|20260123|14:07:40.714479|S|200|2.34|0|200
C|CLNE|20260123|14:07:46.965852|S|100|2.34|0|100
C|CLNE|20260123|14:09:45.380194|S|100|2.34|0|100
C|CLNE|20260123|14:23:23.896210|S|21|2.34|0|21
C|CLNE|20260123|14:24:04.283363|S|100|2.34|0|100
C|CLNE|20260123|14:24:12.506765|S|300|2.34|0|300
C|CLNE|20260123|14:24:12.911667|S|2|2.34|0|2
C|CLNE|20260123|14:28:46.569278|S|29|2.33|0|29
C|CLNE|20260123|14:30:31.520858|S|100|2.34|0|100
C|CLNE|20260123|14:35:09.239535|S|100|2.33|0|100
C|CLNE|20260123|14:40:31.947346|S|100|2.33|0|100
C|CLNE|20260123|14:40:31.947346|S|100|2.33|0|100
C|CLNE|20260123|14:40:55.179924|S|5|2.33|0|5
C|CLNE|20260123|14:41:14.849030|S|14|2.32|0|14
C|CLNE|20260123|14:41:14.849030|S|15|2.32|0|15
C|CLNE|20260123|14:46:21.599222|S|100|2.33|0|100
C|CLNE|20260123|14:46:22.738224|S|2|2.33|0|2
C|CLNE|20260123|14:46:22.738225|S|100|2.33|0|100
C|CLNE|20260123|14:46:25.057005|S|100|2.33|0|100
C|CLNE|20260123|14:53:34.488356|S|29|2.32|0|29
C|CLNE|20260123|14:57:15.176178|S|100|2.33|0|100
C|CLNE|20260123|15:01:52.340821|S|100|2.325|0|100
C|CLNE|20260123|15:05:04.367765|S|29|2.32|0|29
C|CLNE|20260123|15:11:40.056819|S|110|2.33|0|110
C|CLNE|20260123|15:11:43.061288|S|1|2.33|0|1
C|CLNE|20260123|15:11:43.061289|S|100|2.33|0|100
C|CLNE|20260123|15:15:09.952181|S|100|2.33|0|100
C|CLNE|20260123|15:15:10.561437|S|1|2.33|0|1
C|CLNE|20260123|15:15:20.725976|S|100|2.325|0|100
C|CLNE|20260123|15:15:44.727772|S|29|2.32|0|29
C|CLNE|20260123|15:18:52.464702|S|266|2.33|0|266
C|CLNE|20260123|15:25:36.868858|S|13|2.32|0|13
C|CLNE|20260123|15:25:36.868858|S|16|2.32|0|16
C|CLNE|20260123|15:26:16.062527|S|25|2.32|0|25
C|CLNE|20260123|15:28:02.332085|S|25|2.32|0|25
C|CLNE|20260123|15:29:48.615258|S|25|2.32|0|25
C|CLNE|20260123|15:32:17.064074|S|100|2.325|0|100
C|CLNE|20260123|15:33:21.167921|S|10|2.32|0|10
C|CLNE|20260123|15:34:45.798390|S|200|2.325|0|200
C|CLNE|20260123|15:36:53.734317|S|25|2.32|0|25
C|CLNE|20260123|15:38:40.005434|S|25|2.32|0|25
C|CLNE|20260123|15:40:56.286715|S|25|2.325|0|25
C|CLNE|20260123|15:41:42.175101|S|29|2.325|0|29
C|CLNE|20260123|15:42:42.558025|S|25|2.325|0|25
C|CLNE|20260123|15:43:01.621624|S|29|2.325|0|29
C|CLNE|20260123|15:47:29.988181|S|29|2.325|0|29
C|CLNE|20260123|15:52:16.089328|S|9|2.32|0|9
C|CLNE|20260123|15:52:16.089328|S|20|2.32|0|20
C|CLNE|20260123|15:52:44.349879|S|2|2.33|0|2
C|CLNE|20260123|15:53:24.142177|S|400|2.33|0|400
C|CLNE|20260123|15:53:24.955799|S|400|2.33|0|400
C|CLNE|20260123|15:55:04.092121|S|4|2.32|0|4
C|CLNE|20260123|15:55:04.092122|S|15|2.32|0|15
C|CLNE|20260123|15:55:04.092122|S|10|2.32|0|10
C|CLNE|20260123|15:55:49.397788|S|400|2.33|0|400
C|CLNE|20260123|15:55:49.397788|S|101|2.33|0|101
C|CLNE|20260123|15:55:55.267236|S|400|2.33|0|400
C|CLNE|20260123|15:55:55.267236|S|400|2.33|0|400
C|CLNE|20260123|15:56:22.778924|S|25|2.32|0|25
C|CLNE|20260123|15:56:46.576966|S|400|2.33|0|400
C|CLNE|20260123|15:58:58.508758|S|29|2.325|0|29
C|CLNE|20260123|15:59:40.996193|S|58|2.325|0|58
C|CLNE|20260123|15:59:50.428347|S|11|2.325|0|11
C|CLNE|20260123|15:59:50.669010|S|28|2.325|0|28
C|CLNE|20260123|15:59:50.802781|S|39|2.325|0|39
C|CLNE|20260123|15:59:52.551526|S|67|2.325|0|67
C|CLNE|20260123|15:59:55.056450|S|100|2.325|0|100
C|CLNE|20260123|15:59:55.248723|S|100|2.325|0|100
C|CLNE|20260123|15:59:55.923808|S|500|2.325|0|500
C|CLNE|20260123|15:59:56.389323|S|23|2.325|0|23
C|CLNK|20260123|12:55:20.802421|S|100|22.59|0|100
C|CLNN|20260123|10:15:26.753936|S|100|5.23|0|100
C|CLOA|20260123|10:35:35.520403|S|70|51.97|0|70
C|CLOA|20260123|13:31:59.597166|S|200|51.985|0|200
C|CLOA|20260123|13:32:01.296633|S|391|51.985|0|391
C|CLOA|20260123|14:29:53.487050|S|100|51.98|0|100
C|CLOA|20260123|15:29:24.311168|S|100|51.99|0|100
C|CLOA|20260123|15:54:22.418380|S|7|51.98|0|7
C|CLOA|20260123|15:59:25.664692|S|83|51.99|0|83
C|CLOI|20260123|12:15:16.959199|S|100|53|0|100
C|CLOI|20260123|12:53:14.699325|S|100|53|0|100
C|CLOI|20260123|13:28:44.122196|S|100|53|0|100
C|CLOI|20260123|13:34:04.469147|S|203|52.995|0|203
C|CLOI|20260123|13:34:04.469147|S|97|53|0|97
C|CLOI|20260123|13:59:25.965129|S|100|53|0|100
C|CLOI|20260123|14:58:02.119449|S|31|52.99|0|31
C|CLOI|20260123|15:50:51.946343|S|100|53|0|100
C|CLOI|20260123|15:59:35.010367|S|100|53|0|100
C|CLOI|20260123|15:59:52.064307|S|100|53|0|100
C|CLOU|20260123|14:06:19.648433|S|100|21.46|0|100
C|CLOU|20260123|14:51:45.049560|S|50|21.42|0|50
C|CLOV|20260123|09:51:32.674055|S|51|2.665|0|51
C|CLOV|20260123|09:52:28.438139|S|100|2.665|0|100
C|CLOV|20260123|09:54:49.409029|S|100|2.65|0|100
C|CLOV|20260123|09:54:49.409160|S|100|2.65|0|100
C|CLOV|20260123|09:54:49.409167|S|100|2.65|0|100
C|CLOV|20260123|09:54:50.033430|S|200|2.65|0|200
C|CLOV|20260123|09:59:58.907748|S|1|2.66|0|1
C|CLOV|20260123|10:12:03.763524|S|51|2.645|0|51
C|CLOV|20260123|10:13:39.066446|S|300|2.65|0|300
C|CLOV|20260123|10:28:23.372160|S|18|2.64|0|18
C|CLOV|20260123|10:32:34.782404|S|51|2.635|0|51
C|CLOV|20260123|10:36:35.843317|S|18|2.63|0|18
C|CLOV|20260123|10:50:39.133514|S|41|2.64|0|41
C|CLOV|20260123|10:53:05.835277|S|51|2.635|0|51
C|CLOV|20260123|11:09:05.020237|S|18|2.63|0|18
C|CLOV|20260123|11:09:13.663569|S|18|2.63|0|18
C|CLOV|20260123|11:09:13.663569|S|4|2.63|0|4
C|CLOV|20260123|11:09:13.663569|S|6|2.63|0|6
C|CLOV|20260123|11:09:13.663569|S|22|2.63|0|22
C|CLOV|20260123|11:20:37.207701|S|97|2.635|0|97
C|CLOV|20260123|11:23:23.761122|S|18|2.63|0|18
C|CLOV|20260123|11:33:24.387459|S|460|2.61|0|460
C|CLOV|20260123|11:42:04.190807|S|18|2.61|0|18
C|CLOV|20260123|11:52:11.417882|S|10|2.61|0|10
C|CLOV|20260123|11:58:33.975344|S|100|2.6|0|100
C|CLOV|20260123|11:58:33.975407|S|100|2.6|0|100
C|CLOV|20260123|12:03:04.194610|S|100|2.61|0|100
C|CLOV|20260123|12:03:04.194610|S|5|2.61|0|5
C|CLOV|20260123|12:13:12.287484|S|100|2.6|0|100
C|CLOV|20260123|12:13:13.805901|S|100|2.6|0|100
C|CLOV|20260123|12:13:15.951937|S|129|2.6|0|129
C|CLOV|20260123|12:14:03.336650|S|18|2.6|0|18
C|CLOV|20260123|12:14:36.113746|S|100|2.61|0|100
C|CLOV|20260123|12:14:36.113746|S|1|2.61|0|1
C|CLOV|20260123|12:14:36.113746|S|2|2.61|0|2
C|CLOV|20260123|12:14:36.113747|S|1|2.61|0|1
C|CLOV|20260123|12:14:36.113747|S|6|2.61|0|6
C|CLOV|20260123|12:14:36.113747|S|1|2.61|0|1
C|CLOV|20260123|12:15:18.225559|S|51|2.6|0|51
C|CLOV|20260123|12:42:39.647781|S|49|2.605|0|49
C|CLOV|20260123|12:42:48.683671|S|121|2.595|0|121
C|CLOV|20260123|12:42:54.874835|S|1|2.61|0|1
C|CLOV|20260123|12:42:54.874835|S|1|2.61|0|1
C|CLOV|20260123|12:42:54.874836|S|4|2.61|0|4
C|CLOV|20260123|12:42:54.879812|S|2|2.61|0|2
C|CLOV|20260123|12:42:59.104873|S|1|2.61|0|1
C|CLOV|20260123|12:44:25.349449|S|400|2.6|0|400
C|CLOV|20260123|12:44:25.349449|S|100|2.6|0|100
C|CLOV|20260123|12:44:25.373508|S|100|2.6|0|100
C|CLOV|20260123|12:44:25.373508|S|200|2.6|0|200
C|CLOV|20260123|12:44:25.373508|S|400|2.6|0|400
C|CLOV|20260123|12:44:25.439649|S|200|2.6|0|200
C|CLOV|20260123|12:44:25.439649|S|100|2.6|0|100
C|CLOV|20260123|12:46:32.510248|S|18|2.6|0|18
C|CLOV|20260123|12:46:34.995576|S|82|2.6|0|82
C|CLOV|20260123|12:59:58.133522|S|85|2.59|0|85
C|CLOV|20260123|13:00:28.033133|S|5|2.6|0|5
C|CLOV|20260123|13:09:47.267828|S|31|2.61|0|31
C|CLOV|20260123|13:09:51.228062|S|69|2.61|0|69
C|CLOV|20260123|13:09:51.228062|S|2|2.61|0|2
C|CLOV|20260123|13:24:12.800986|S|41|2.6|0|41
C|CLOV|20260123|13:27:06.368741|S|5|2.6|0|5
C|CLOV|20260123|13:27:23.523110|S|5|2.6|0|5
C|CLOV|20260123|13:35:19.408607|S|32|2.6|0|32
C|CLOV|20260123|13:37:44.243774|S|51|2.595|0|51
C|CLOV|20260123|13:52:00.854348|S|18|2.59|0|18
C|CLOV|20260123|13:57:19.211095|S|11|2.6|0|11
C|CLOV|20260123|13:57:20.210903|S|12|2.6|0|12
C|CLOV|20260123|13:57:45.315732|S|51|2.595|0|51
C|CLOV|20260123|14:01:36.768714|S|5|2.6|0|5
C|CLOV|20260123|14:01:36.768714|S|30|2.6|0|30
C|CLOV|20260123|14:02:59.667888|S|35|2.6|0|35
C|CLOV|20260123|14:04:07.959281|S|5|2.6|0|5
C|CLOV|20260123|14:04:23.410099|S|5|2.6|0|5
C|CLOV|20260123|14:04:45.990823|S|23|2.59|0|23
C|CLOV|20260123|14:05:47.319398|S|300|2.6|0|300
C|CLOV|20260123|14:05:47.328016|S|300|2.6|0|300
C|CLOV|20260123|14:05:47.328354|S|1|2.6|0|1
C|CLOV|20260123|14:05:47.328354|S|100|2.6|0|100
C|CLOV|20260123|14:05:47.328355|S|199|2.6|0|199
C|CLOV|20260123|14:06:30.424920|S|24|2.6|0|24
C|CLOV|20260123|14:07:10.138139|S|177|2.6|0|177
C|CLOV|20260123|14:07:10.138139|S|223|2.6|0|223
C|CLOV|20260123|14:07:10.138243|S|77|2.6|0|77
C|CLOV|20260123|14:10:11.367817|S|35|2.61|0|35
C|CLOV|20260123|14:12:08.848393|S|35|2.605|0|35
C|CLOV|20260123|14:17:14.388486|S|35|2.61|0|35
C|CLOV|20260123|14:18:16.363642|S|51|2.6|0|51
C|CLOV|20260123|14:18:45.948986|S|30|2.61|0|30
C|CLOV|20260123|14:18:45.948987|S|5|2.61|0|5
C|CLOV|20260123|14:20:34.469310|S|12|2.61|0|12
C|CLOV|20260123|14:20:34.469310|S|17|2.61|0|17
C|CLOV|20260123|14:20:34.469310|S|6|2.61|0|6
C|CLOV|20260123|14:22:23.910810|S|35|2.61|0|35
C|CLOV|20260123|14:24:00.027856|S|35|2.605|0|35
C|CLOV|20260123|14:24:13.473585|S|35|2.605|0|35
C|CLOV|20260123|14:24:50.572644|S|31|2.605|0|31
C|CLOV|20260123|14:28:38.727624|S|18|2.605|0|18
C|CLOV|20260123|14:42:13.374340|S|12|2.595|0|12
C|CLOV|20260123|14:50:43.932557|S|105|2.59|0|105
C|CLOV|20260123|14:54:39.951706|S|1|2.6|0|1
C|CLOV|20260123|14:54:39.951706|S|2|2.6|0|2
C|CLOV|20260123|14:54:39.951707|S|2|2.6|0|2
C|CLOV|20260123|14:54:39.951707|S|2|2.6|0|2
C|CLOV|20260123|14:54:39.951708|S|2|2.6|0|2
C|CLOV|20260123|14:54:39.951708|S|1|2.6|0|1
C|CLOV|20260123|14:54:39.951708|S|1|2.6|0|1
C|CLOV|20260123|14:54:39.951708|S|2|2.6|0|2
C|CLOV|20260123|14:54:39.951709|S|1|2.6|0|1
C|CLOV|20260123|14:54:39.951709|S|1|2.6|0|1
C|CLOV|20260123|14:54:39.953256|S|100|2.6|0|100
C|CLOV|20260123|14:56:06.938100|S|5|2.6|0|5
C|CLOV|20260123|14:56:59.179551|S|18|2.595|0|18
C|CLOV|20260123|14:59:18.466280|S|51|2.595|0|51
C|CLOV|20260123|15:03:10.776572|S|12|2.6|0|12
C|CLOV|20260123|15:03:10.776572|S|100|2.6|0|100
C|CLOV|20260123|15:10:40.073939|S|137|2.6|0|137
C|CLOV|20260123|15:10:52.060102|S|100|2.6|0|100
C|CLOV|20260123|15:14:53.527952|S|200|2.6|0|200
C|CLOV|20260123|15:22:07.113522|S|18|2.59|0|18
C|CLOV|20260123|15:22:07.114134|S|7|2.59|0|7
C|CLOV|20260123|15:23:01.786161|S|15|2.59|0|15
C|CLOV|20260123|15:26:01.447860|S|13|2.59|0|13
C|CLOV|20260123|15:28:58.337589|S|18|2.59|0|18
C|CLOV|20260123|15:29:50.026669|S|29|2.59|0|29
C|CLOV|20260123|15:31:23.812989|S|1436|2.59|0|1436
C|CLOV|20260123|15:40:20.602443|S|51|2.59|0|51
C|CLOV|20260123|15:42:37.231691|S|33|2.59|0|33
C|CLOV|20260123|15:46:11.252315|S|18|2.59|0|18
C|CLOV|20260123|15:47:03.107395|S|18|2.59|0|18
C|CLOV|20260123|15:53:37.702033|S|18|2.595|0|18
C|CLOV|20260123|15:54:35.965102|S|18|2.59|0|18
C|CLOV|20260123|15:54:55.728376|S|38|2.59|0|38
C|CLOV|20260123|15:56:36.819113|S|18|2.595|0|18
C|CLOV|20260123|15:59:12.737402|S|18|2.59|0|18
C|CLOV|20260123|15:59:20.809242|S|41|2.58|0|41
C|CLOV|20260123|15:59:28.625373|S|18|2.59|0|18
C|CLOV|20260123|15:59:34.386606|S|59|2.58|0|59
C|CLOV|20260123|15:59:34.386606|S|41|2.58|0|41
C|CLOV|20260123|15:59:36.327287|S|100|2.58|0|100
C|CLOV|20260123|15:59:39.120404|S|100|2.58|0|100
C|CLOV|20260123|15:59:41.120436|S|100|2.58|0|100
C|CLOV|20260123|15:59:42.531961|S|18|2.58|0|18
C|CLOV|20260123|15:59:43.146648|S|41|2.58|0|41
C|CLOV|20260123|15:59:43.146649|S|59|2.58|0|59
C|CLOV|20260123|15:59:44.730503|S|81|2.58|0|81
C|CLOV|20260123|15:59:44.730503|S|19|2.58|0|19
C|CLOV|20260123|15:59:47.554174|S|28|2.58|0|28
C|CLOV|20260123|15:59:47.554174|S|72|2.58|0|72
C|CLOV|20260123|15:59:47.567877|S|15|2.59|0|15
C|CLOV|20260123|15:59:48.051792|S|15|2.59|0|15
C|CLOV|20260123|15:59:48.607914|S|82|2.58|0|82
C|CLOV|20260123|15:59:49.112913|S|34|2.59|0|34
C|CLOV|20260123|15:59:49.128325|S|1|2.59|0|1
C|CLOV|20260123|15:59:49.562637|S|100|2.58|0|100
C|CLOV|20260123|15:59:50.428053|S|4|2.58|0|4
C|CLOV|20260123|15:59:50.634167|S|19|2.59|0|19
C|CLOV|20260123|15:59:50.794678|S|28|2.58|0|28
C|CLOV|20260123|15:59:50.863812|S|52|2.58|0|52
C|CLOV|20260123|15:59:51.172350|S|46|2.58|0|46
C|CLOV|20260123|15:59:51.415922|S|18|2.58|0|18
C|CLOV|20260123|15:59:51.481567|S|40|2.58|0|40
C|CLOV|20260123|15:59:51.620166|S|100|2.58|0|100
C|CLOV|20260123|15:59:52.832286|S|200|2.59|0|200
C|CLOV|20260123|15:59:53.599438|S|100|2.58|0|100
C|CLOV|20260123|15:59:53.751221|S|100|2.58|0|100
C|CLOV|20260123|15:59:53.900993|S|80|2.59|0|80
C|CLOV|20260123|15:59:53.900993|S|150|2.59|0|150
C|CLOV|20260123|15:59:54.158689|S|308|2.59|0|308
C|CLOV|20260123|15:59:54.247492|S|18|2.58|0|18
C|CLOV|20260123|15:59:54.272086|S|95|2.58|0|95
C|CLOV|20260123|15:59:54.430155|S|32|2.59|0|32
C|CLOV|20260123|15:59:54.493860|S|98|2.59|0|98
C|CLOV|20260123|15:59:54.589290|S|98|2.59|0|98
C|CLOV|20260123|15:59:54.731441|S|100|2.58|0|100
C|CLOV|20260123|15:59:55.222926|S|100|2.58|0|100
C|CLOV|20260123|15:59:55.386047|S|87|2.59|0|87
C|CLOV|20260123|15:59:55.508665|S|95|2.59|0|95
C|CLOV|20260123|15:59:56.094363|S|19|2.59|0|19
C|CLOV|20260123|15:59:56.747909|S|100|2.58|0|100
C|CLOV|20260123|15:59:57.077589|S|100|2.58|0|100
C|CLOV|20260123|15:59:57.750197|S|100|2.58|0|100
C|CLOV|20260123|15:59:58.081757|S|108|2.58|0|108
C|CLOV|20260123|15:59:58.484438|S|84|2.59|0|84
C|CLOV|20260123|15:59:58.649804|S|74|2.58|0|74
C|CLOZ|20260123|09:30:00.434957|S|31|26.71|0|31
C|CLOZ|20260123|09:30:01.871306|E|300|26.68|0|300
C|CLOZ|20260123|09:33:11.692450|S|2400|26.7|0|2400
C|CLOZ|20260123|09:33:11.692451|S|100|26.69|0|100
C|CLOZ|20260123|10:11:21.879629|S|2|26.73|0|2
C|CLOZ|20260123|11:10:36.126561|S|100|26.74|0|100
C|CLOZ|20260123|11:13:28.555878|S|389|26.76|0|389
C|CLOZ|20260123|11:13:28.555878|S|389|26.755|0|389
C|CLOZ|20260123|12:16:26.481933|S|100|26.77|0|100
C|CLOZ|20260123|12:16:26.481933|S|100|26.77|0|100
C|CLPT|20260123|09:35:46.519449|S|75|15.055|0|75
C|CLPT|20260123|09:35:46.519625|S|75|15.055|0|75
C|CLPT|20260123|09:38:44.452905|S|75|15.335|0|75
C|CLPT|20260123|09:38:44.452905|S|25|15.335|0|25
C|CLPT|20260123|09:41:45.343731|S|100|16.1|0|100
C|CLPT|20260123|09:47:44.397635|S|2|15.93|0|2
C|CLPT|20260123|09:52:47.890659|S|2|16.185|0|2
C|CLPT|20260123|09:56:39.661578|S|100|16.04|0|100
C|CLPT|20260123|11:48:29.099822|S|100|15.865|0|100
C|CLPT|20260123|12:23:26.134999|S|100|15.7|0|100
C|CLPT|20260123|13:26:39.260527|S|22|15.41|0|22
C|CLPT|20260123|13:46:37.015062|S|7|15.41|0|7
C|CLPT|20260123|13:46:37.015100|S|93|15.41|0|93
C|CLPT|20260123|14:16:00.884036|S|1|15.49|0|1
C|CLPT|20260123|14:16:01.321690|S|41|15.49|0|41
C|CLPT|20260123|14:38:02.060756|S|100|15.56|0|100
C|CLRO|20260123|13:38:17.994571|S|1|6.75|0|1
C|CLRO|20260123|13:39:10.442562|S|1|6.77|0|1
C|CLRO|20260123|13:39:16.777743|S|1|6.76|0|1
C|CLRO|20260123|13:40:24.766314|S|1|6.77|0|1
C|CLRO|20260123|13:40:31.237155|S|1|6.76|0|1
C|CLRO|20260123|13:40:48.303574|S|1|6.75|0|1
C|CLRO|20260123|13:40:48.303784|S|1|6.76|0|1
C|CLRO|20260123|13:41:04.364242|S|1|6.75|0|1
C|CLRO|20260123|13:41:18.407030|S|1|6.73|0|1
C|CLRO|20260123|13:41:32.450590|S|1|6.71|0|1
C|CLRO|20260123|13:43:34.253527|S|1|6.77|0|1
C|CLRO|20260123|13:43:42.129554|S|1|6.75|0|1
C|CLRO|20260123|13:43:54.935020|S|1|6.73|0|1
C|CLRO|20260123|13:44:14.477779|S|1|6.72|0|1
C|CLRO|20260123|13:44:47.135613|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.135991|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136067|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136139|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136199|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136257|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136316|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136359|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136376|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136433|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136505|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136565|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136622|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136730|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136802|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136862|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136921|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.136953|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.137004|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.137059|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.137098|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.137123|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.137168|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.137174|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.137229|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.137234|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.137286|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.137296|S|1|6.74|0|1
C|CLRO|20260123|13:44:47.137331|S|1|6.74|0|1
C|CLRO|20260123|13:44:59.638951|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639328|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639403|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639475|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639536|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639593|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639652|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639697|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639710|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639774|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639779|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639841|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639847|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639901|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639908|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639961|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.639968|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.640021|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.640026|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.640067|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.640086|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.640139|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.640144|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.640150|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.640204|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.640211|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.640217|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.640224|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.640271|S|1|6.76|0|1
C|CLRO|20260123|13:44:59.640287|S|1|6.76|0|1
C|CLRO|20260123|13:47:09.421533|S|1|6.78|0|1
C|CLRO|20260123|13:47:24.541029|S|1|6.78|0|1
C|CLRO|20260123|13:47:53.313408|S|1|6.78|0|1
C|CLRO|20260123|13:48:05.279107|S|1|6.76|0|1
C|CLRO|20260123|13:48:12.781081|S|1|6.74|0|1
C|CLRO|20260123|13:49:17.299748|S|1|6.78|0|1
C|CLRO|20260123|13:49:24.048126|S|1|6.76|0|1
C|CLRO|20260123|13:49:28.039895|S|1|6.74|0|1
C|CLRO|20260123|13:49:47.583478|S|1|6.74|0|1
C|CLRO|20260123|13:49:51.505445|S|1|6.75|0|1
C|CLRO|20260123|14:39:03.269928|S|1|6.75|0|1
C|CLRO|20260123|14:39:22.595099|S|1|6.8|0|1
C|CLRO|20260123|14:39:31.637767|S|1|6.77|0|1
C|CLRO|20260123|14:39:47.094653|S|1|6.75|0|1
C|CLRO|20260123|14:39:54.255444|S|1|6.74|0|1
C|CLRO|20260123|14:40:00.818213|S|1|6.74|0|1
C|CLRO|20260123|14:40:03.544608|S|1|6.73|0|1
C|CLRO|20260123|14:40:29.422729|S|1|6.74|0|1
C|CLRO|20260123|14:40:41.435727|S|1|6.73|0|1
C|CLRO|20260123|14:40:44.299648|S|1|6.72|0|1
C|CLRO|20260123|14:40:54.407003|S|11|6.74|0|11
C|CLRO|20260123|14:40:54.408221|S|11|6.74|0|11
C|CLRO|20260123|14:42:10.254953|S|1|6.75|0|1
C|CLS|20260123|09:30:02.363674|S|50|290.61|0|50
C|CLS|20260123|09:30:04.366889|S|100|289.805|0|100
C|CLS|20260123|09:30:20.418904|S|50|286.855|0|50
C|CLS|20260123|09:30:30.324914|S|25|285.93|0|25
C|CLS|20260123|09:30:36.107576|S|15|286.22|0|15
C|CLS|20260123|09:31:21.164162|S|50|284.505|0|50
C|CLS|20260123|09:31:45.288331|S|50|283.775|0|50
C|CLS|20260123|09:32:20.337851|S|50|282|0|50
C|CLS|20260123|09:33:01.734464|S|75|280.645|0|75
C|CLS|20260123|09:34:00.212333|S|70|278.4|0|70
C|CLS|20260123|09:38:49.458539|S|100|277.75|0|100
C|CLS|20260123|09:49:53.076746|S|10|281.89|0|10
C|CLS|20260123|09:56:20.618381|S|50|285.97|0|50
C|CLS|20260123|09:56:20.618381|S|50|285.95|0|50
C|CLS|20260123|10:02:34.432733|S|7|290.82|0|7
C|CLS|20260123|10:06:58.346806|S|100|291.45|0|100
C|CLS|20260123|10:06:59.002377|S|50|292.38|0|50
C|CLS|20260123|10:06:59.106441|S|100|292.65|0|100
C|CLS|20260123|10:06:59.160285|S|100|292.5|0|100
C|CLS|20260123|10:07:00.731361|S|100|293.98|0|100
C|CLS|20260123|10:07:01.094127|S|50|294.25|0|50
C|CLS|20260123|10:07:01.096916|S|50|294.09|0|50
C|CLS|20260123|10:22:04.601452|E|4|296.5|0|4
C|CLS|20260123|10:33:34.472123|E|50|299.05|0|50
C|CLS|20260123|10:33:36.697487|S|100|298.84|0|100
C|CLS|20260123|10:45:13.764842|S|100|299.16|0|100
C|CLS|20260123|10:45:13.764842|S|50|299.15|0|50
C|CLS|20260123|11:02:39.227358|E|100|301.19|0|100
C|CLS|20260123|12:46:16.074760|S|100|300.8|0|100
C|CLS|20260123|12:46:16.074760|S|50|300.8|0|50
C|CLS|20260123|13:29:07.568472|S|25|301.96|0|25
C|CLS|20260123|13:30:30.914618|E|100|301.48|0|100
C|CLS|20260123|13:46:03.181355|S|43|300.84|0|43
C|CLS|20260123|13:46:03.181370|S|7|300.84|0|7
C|CLS|20260123|13:46:03.181370|S|100|300.86|0|100
C|CLS|20260123|14:08:11.021893|S|1|300.55|0|1
C|CLS|20260123|14:20:51.344367|S|25|301.2|0|25
C|CLS|20260123|14:22:52.142897|S|1|300.9|0|1
C|CLS|20260123|14:24:39.130283|E|90|300.68|0|90
C|CLS|20260123|14:25:08.851314|S|10|300.68|0|10
C|CLS|20260123|14:25:15.889092|S|10|300.72|0|10
C|CLS|20260123|14:25:37.267173|S|25|300.83|0|25
C|CLS|20260123|14:26:05.508089|E|27|300.79|0|27
C|CLS|20260123|14:26:05.508089|E|10|300.8|0|10
C|CLS|20260123|14:40:18.838928|E|1|301.09|0|1
C|CLS|20260123|14:53:46.627291|S|25|301.71|0|25
C|CLS|20260123|14:53:46.627291|S|98|301.71|0|98
C|CLS|20260123|14:55:58.951837|S|20|301.75|0|20
C|CLS|20260123|14:56:52.734969|E|1|301.83|0|1
C|CLS|20260123|14:58:43.665896|S|50|302.14|0|50
C|CLS|20260123|14:58:43.665896|S|50|302.18|0|50
C|CLS|20260123|15:19:41.982971|S|10|301.55|0|10
C|CLS|20260123|15:19:52.444961|S|1|301.47|0|1
C|CLS|20260123|15:20:24.158355|S|10|301.215|0|10
C|CLS|20260123|15:21:26.009101|S|5|300.875|0|5
C|CLS|20260123|15:22:04.822480|S|10|300.82|0|10
C|CLS|20260123|15:22:44.354826|S|10|300.68|0|10
C|CLS|20260123|15:22:51.858123|S|10|300.54|0|10
C|CLS|20260123|15:24:21.874381|S|10|300.55|0|10
C|CLS|20260123|15:25:27.423505|S|10|299.805|0|10
C|CLS|20260123|15:25:49.842661|E|100|299.97|0|100
C|CLS|20260123|15:30:14.810489|S|50|300.92|0|50
C|CLS|20260123|15:31:37.446236|S|10|300.28|0|10
C|CLS|20260123|15:31:50.429351|S|5|300.19|0|5
C|CLS|20260123|15:31:59.943041|S|30|299.95|0|30
C|CLS|20260123|15:47:01.105404|S|100|303.88|0|100
C|CLS|20260123|15:47:03.861098|S|15|303.15|0|15
C|CLS|20260123|15:47:44.826725|S|15|303.35|0|15
C|CLS|20260123|15:48:02.936506|S|9|303.27|0|9
C|CLS|20260123|15:48:03.037362|S|5|303.3|0|5
C|CLS|20260123|15:48:03.157766|S|5|303.33|0|5
C|CLS|20260123|15:48:03.258286|S|5|303.33|0|5
C|CLS|20260123|15:48:03.358791|S|5|303.24|0|5
C|CLS|20260123|15:48:15.649238|S|5|303.255|0|5
C|CLS|20260123|15:48:15.649238|S|35|303.49|0|35
C|CLS|20260123|15:48:29.618858|S|15|303.295|0|15
C|CLS|20260123|15:48:29.619953|S|100|303.49|0|100
C|CLS|20260123|15:48:45.734506|S|5|302.865|0|5
C|CLS|20260123|15:50:00.677863|E|100|302.66|0|100
C|CLS|20260123|15:53:59.809604|S|100|304.56|0|100
C|CLS|20260123|15:54:52.658386|E|100|304.25|0|100
C|CLS|20260123|15:54:53.280029|S|100|304.26|0|100
C|CLS|20260123|15:55:52.051909|S|100|304.18|0|100
C|CLS|20260123|15:56:17.582245|S|100|304.29|0|100
C|CLS|20260123|15:56:17.694374|E|50|304.18|0|50
C|CLS|20260123|15:56:17.694374|E|100|304.18|0|100
C|CLS|20260123|15:56:17.694945|S|50|304.22|0|50
C|CLS|20260123|15:56:17.694945|S|100|304.23|0|100
C|CLS|20260123|15:56:17.713210|E|82|304.17|0|82
C|CLS|20260123|15:56:39.650610|S|100|303.37|0|100
C|CLS|20260123|15:56:39.650739|S|100|303.35|0|100
C|CLS|20260123|15:56:39.650751|S|200|303.35|0|200
C|CLS|20260123|15:56:40.101521|S|600|303.35|0|600
C|CLS|20260123|15:57:09.451216|S|100|303.33|0|100
C|CLS|20260123|15:57:32.477065|S|100|303.3|0|100
C|CLS|20260123|15:58:55.007113|S|200|304.05|0|200
C|CLS|20260123|15:59:06.819508|S|100|303.95|0|100
C|CLS|20260123|15:59:45.690725|S|85|303.35|0|85
C|CLSK|20260123|09:30:24.749455|S|100|13.29|0|100
C|CLSK|20260123|09:32:09.525608|S|100|13.11|0|100
C|CLSK|20260123|09:35:00.926784|S|3|13.1|0|3
C|CLSK|20260123|09:35:00.926784|S|8|13.1|0|8
C|CLSK|20260123|09:35:00.926785|S|26|13.1|0|26
C|CLSK|20260123|09:35:00.927561|S|37|13.1|0|37
C|CLSK|20260123|09:35:00.927569|S|37|13.1|0|37
C|CLSK|20260123|09:35:03.710633|S|26|13.11|0|26
C|CLSK|20260123|09:35:03.710643|S|29|13.11|0|29
C|CLSK|20260123|09:35:29.214886|S|36|13.02|0|36
C|CLSK|20260123|09:35:29.215594|S|64|13.02|0|64
C|CLSK|20260123|09:35:29.215614|S|2|13.03|0|2
C|CLSK|20260123|09:35:29.215987|S|2|13.025|0|2
C|CLSK|20260123|09:35:29.215996|S|4|13.025|0|4
C|CLSK|20260123|09:35:29.217594|S|6|13.03|0|6
C|CLSK|20260123|09:35:29.217611|S|2|13.03|0|2
C|CLSK|20260123|09:35:29.220384|S|36|13.02|0|36
C|CLSK|20260123|09:35:29.220384|S|36|13.02|0|36
C|CLSK|20260123|09:35:29.220394|S|28|13.02|0|28
C|CLSK|20260123|09:35:33.336833|S|21|13.05|0|21
C|CLSK|20260123|09:36:38.050417|S|35|13.13|0|35
C|CLSK|20260123|09:36:38.050435|S|35|13.13|0|35
C|CLSK|20260123|09:36:38.050442|S|30|13.13|0|30
C|CLSK|20260123|09:36:48.526621|S|35|13.16|0|35
C|CLSK|20260123|09:38:15.460946|S|30|13.08|0|30
C|CLSK|20260123|09:39:48.051083|S|100|12.98|0|100
C|CLSK|20260123|09:40:07.151662|S|21|12.91|0|21
C|CLSK|20260123|09:40:07.151671|S|21|12.91|0|21
C|CLSK|20260123|09:40:07.152229|S|17|12.91|0|17
C|CLSK|20260123|09:40:07.152250|S|12|12.91|0|12
C|CLSK|20260123|09:40:07.152250|S|29|12.91|0|29
C|CLSK|20260123|09:40:26.075434|S|21|12.85|0|21
C|CLSK|20260123|09:40:26.075445|S|18|12.85|0|18
C|CLSK|20260123|09:40:26.075531|S|14|12.85|0|14
C|CLSK|20260123|09:40:26.075609|S|16|12.85|0|16
C|CLSK|20260123|09:40:26.075616|S|16|12.85|0|16
C|CLSK|20260123|09:40:26.075737|S|11|12.85|0|11
C|CLSK|20260123|09:40:26.075748|S|4|12.85|0|4
C|CLSK|20260123|09:41:04.378228|S|24|12.845|0|24
C|CLSK|20260123|09:41:27.258829|S|100|12.89|0|100
C|CLSK|20260123|09:44:25.166377|S|25|12.84|0|25
C|CLSK|20260123|09:44:25.166391|S|25|12.84|0|25
C|CLSK|20260123|09:44:25.166400|S|50|12.84|0|50
C|CLSK|20260123|09:44:42.972508|S|36|12.8|0|36
C|CLSK|20260123|09:45:01.788798|S|108|12.73|0|108
C|CLSK|20260123|09:45:17.991384|S|20|12.69|0|20
C|CLSK|20260123|09:45:17.991398|S|20|12.69|0|20
C|CLSK|20260123|09:45:17.991539|S|60|12.69|0|60
C|CLSK|20260123|09:45:22.775922|S|26|12.685|0|26
C|CLSK|20260123|09:45:22.775981|S|26|12.685|0|26
C|CLSK|20260123|09:45:22.776003|S|22|12.685|0|22
C|CLSK|20260123|09:45:22.776033|S|126|12.685|0|126
C|CLSK|20260123|09:45:31.940691|S|22|12.68|0|22
C|CLSK|20260123|09:45:31.940702|S|20|12.68|0|20
C|CLSK|20260123|09:45:31.940809|S|16|12.68|0|16
C|CLSK|20260123|09:45:31.940835|S|16|12.68|0|16
C|CLSK|20260123|09:45:40.376256|S|27|12.7|0|27
C|CLSK|20260123|09:45:40.376271|S|27|12.7|0|27
C|CLSK|20260123|09:45:40.376321|S|14|12.7|0|14
C|CLSK|20260123|09:45:40.376398|S|32|12.7|0|32
C|CLSK|20260123|09:45:41.302874|S|28|12.7|0|28
C|CLSK|20260123|09:45:41.302893|S|28|12.7|0|28
C|CLSK|20260123|09:45:53.676772|S|100|12.64|0|100
C|CLSK|20260123|09:46:00.100595|S|27|12.62|0|27
C|CLSK|20260123|09:46:00.100652|S|26|12.62|0|26
C|CLSK|20260123|09:46:00.302095|S|22|12.62|0|22
C|CLSK|20260123|09:46:00.302111|S|22|12.62|0|22
C|CLSK|20260123|09:46:00.302151|S|20|12.62|0|20
C|CLSK|20260123|09:46:00.302162|S|136|12.62|0|136
C|CLSK|20260123|09:46:02.371822|S|23|12.63|0|23
C|CLSK|20260123|09:46:02.371842|S|23|12.63|0|23
C|CLSK|20260123|09:46:03.276125|S|3|12.59|0|3
C|CLSK|20260123|09:46:03.293265|S|4|12.585|0|4
C|CLSK|20260123|09:46:03.293348|S|4|12.59|0|4
C|CLSK|20260123|09:46:03.321633|S|6|12.59|0|6
C|CLSK|20260123|09:46:11.973483|S|3|12.56|0|3
C|CLSK|20260123|09:46:12.386349|S|100|12.55|0|100
C|CLSK|20260123|09:46:14.819439|S|31|12.55|0|31
C|CLSK|20260123|09:46:14.819446|S|31|12.55|0|31
C|CLSK|20260123|09:46:27.636105|S|4|12.51|0|4
C|CLSK|20260123|09:46:27.640872|S|3|12.51|0|3
C|CLSK|20260123|09:46:27.668313|S|3|12.5|0|3
C|CLSK|20260123|09:46:27.668314|S|19|12.5|0|19
C|CLSK|20260123|09:46:27.668335|S|3|12.5|0|3
C|CLSK|20260123|09:46:27.685035|S|4|12.5|0|4
C|CLSK|20260123|09:46:27.724478|S|6|12.49|0|6
C|CLSK|20260123|09:46:27.724500|S|4|12.49|0|4
C|CLSK|20260123|09:46:36.651421|S|23|12.49|0|23
C|CLSK|20260123|09:46:36.651427|S|23|12.49|0|23
C|CLSK|20260123|09:46:49.590669|S|100|12.49|0|100
C|CLSK|20260123|09:46:51.845361|S|28|12.5|0|28
C|CLSK|20260123|09:46:51.845362|S|28|12.5|0|28
C|CLSK|20260123|09:46:51.845395|S|44|12.5|0|44
C|CLSK|20260123|09:47:52.712869|S|26|12.53|0|26
C|CLSK|20260123|09:47:52.712876|S|26|12.53|0|26
C|CLSK|20260123|09:48:20.041949|S|24|12.52|0|24
C|CLSK|20260123|09:48:20.470802|S|24|12.53|0|24
C|CLSK|20260123|09:48:20.470802|S|24|12.53|0|24
C|CLSK|20260123|09:48:45.507514|S|200|12.59|0|200
C|CLSK|20260123|09:49:01.604326|S|100|12.615|0|100
C|CLSK|20260123|09:49:07.170294|S|100|12.625|0|100
C|CLSK|20260123|09:50:34.464876|S|100|12.66|0|100
C|CLSK|20260123|09:50:34.471645|S|4|12.65|0|4
C|CLSK|20260123|09:50:34.480826|S|5|12.635|0|5
C|CLSK|20260123|09:50:34.480860|S|5|12.635|0|5
C|CLSK|20260123|09:51:06.016057|S|26|12.71|0|26
C|CLSK|20260123|09:51:06.016069|S|26|12.71|0|26
C|CLSK|20260123|09:51:06.016189|S|19|12.71|0|19
C|CLSK|20260123|09:51:06.016189|S|19|12.71|0|19
C|CLSK|20260123|09:51:38.535986|S|27|12.71|0|27
C|CLSK|20260123|09:51:38.536004|S|27|12.71|0|27
C|CLSK|20260123|09:51:55.263869|S|26|12.7|0|26
C|CLSK|20260123|09:51:55.263882|S|26|12.7|0|26
C|CLSK|20260123|09:53:57.488935|S|25|12.69|0|25
C|CLSK|20260123|09:53:57.488942|S|25|12.69|0|25
C|CLSK|20260123|09:53:57.489078|S|18|12.69|0|18
C|CLSK|20260123|09:56:08.048404|S|6|12.69|0|6
C|CLSK|20260123|09:56:08.048405|S|3|12.69|0|3
C|CLSK|20260123|09:56:39.178426|S|30|12.7|0|30
C|CLSK|20260123|09:56:39.178446|S|30|12.7|0|30
C|CLSK|20260123|09:57:55.754941|S|30|12.64|0|30
C|CLSK|20260123|09:57:55.754953|S|30|12.64|0|30
C|CLSK|20260123|09:58:53.614954|S|31|12.66|0|31
C|CLSK|20260123|09:58:53.614966|S|31|12.66|0|31
C|CLSK|20260123|09:59:22.488090|S|30|12.67|0|30
C|CLSK|20260123|09:59:22.488098|S|30|12.67|0|30
C|CLSK|20260123|09:59:38.156351|S|27|12.67|0|27
C|CLSK|20260123|09:59:38.156357|S|25|12.67|0|25
C|CLSK|20260123|10:00:36.901208|S|6|12.66|0|6
C|CLSK|20260123|10:00:36.901232|S|3|12.66|0|3
C|CLSK|20260123|10:01:03.650405|S|29|12.65|0|29
C|CLSK|20260123|10:01:03.650417|S|29|12.65|0|29
C|CLSK|20260123|10:01:25.016045|S|33|12.7|0|33
C|CLSK|20260123|10:01:25.977176|S|33|12.67|0|33
C|CLSK|20260123|10:01:25.977176|S|33|12.67|0|33
C|CLSK|20260123|10:02:14.286587|S|7|12.7|0|7
C|CLSK|20260123|10:03:11.550462|S|28|12.73|0|28
C|CLSK|20260123|10:03:11.550469|S|28|12.73|0|28
C|CLSK|20260123|10:03:34.358351|S|106|12.75|0|106
C|CLSK|20260123|10:03:34.443703|S|30|12.76|0|30
C|CLSK|20260123|10:03:34.443710|S|30|12.76|0|30
C|CLSK|20260123|10:03:55.511126|S|31|12.75|0|31
C|CLSK|20260123|10:03:55.511138|S|31|12.75|0|31
C|CLSK|20260123|10:03:55.511197|S|31|12.75|0|31
C|CLSK|20260123|10:03:55.511235|S|7|12.75|0|7
C|CLSK|20260123|10:04:33.480583|S|25|12.73|0|25
C|CLSK|20260123|10:04:33.480596|S|25|12.73|0|25
C|CLSK|20260123|10:04:33.480948|S|25|12.73|0|25
C|CLSK|20260123|10:04:33.480970|S|22|12.73|0|22
C|CLSK|20260123|10:05:00.925777|S|29|12.75|0|29
C|CLSK|20260123|10:05:43.672284|S|42|12.73|0|42
C|CLSK|20260123|10:05:43.672312|S|42|12.73|0|42
C|CLSK|20260123|10:05:43.672313|S|16|12.73|0|16
C|CLSK|20260123|10:05:57.443898|S|33|12.74|0|33
C|CLSK|20260123|10:05:57.443922|S|32|12.74|0|32
C|CLSK|20260123|10:06:34.683176|S|41|12.68|0|41
C|CLSK|20260123|10:06:34.683183|S|41|12.68|0|41
C|CLSK|20260123|10:07:31.413967|S|60|12.665|0|60
C|CLSK|20260123|10:07:33.051874|S|42|12.66|0|42
C|CLSK|20260123|10:07:33.051889|S|42|12.66|0|42
C|CLSK|20260123|10:07:57.873626|S|60|12.7|0|60
C|CLSK|20260123|10:08:50.544366|S|20|12.67|0|20
C|CLSK|20260123|10:11:14.626080|S|39|12.71|0|39
C|CLSK|20260123|10:11:14.626087|S|39|12.71|0|39
C|CLSK|20260123|10:12:27.221016|S|300|12.72|0|300
C|CLSK|20260123|10:12:36.295529|S|33|12.72|0|33
C|CLSK|20260123|10:12:36.295536|S|30|12.72|0|30
C|CLSK|20260123|10:13:46.251040|S|54|12.74|0|54
C|CLSK|20260123|10:13:46.251055|S|46|12.74|0|46
C|CLSK|20260123|10:14:35.965841|S|57|12.75|0|57
C|CLSK|20260123|10:14:35.965847|S|57|12.75|0|57
C|CLSK|20260123|10:14:35.976979|S|46|12.75|0|46
C|CLSK|20260123|10:14:35.976989|S|40|12.75|0|40
C|CLSK|20260123|10:16:10.544326|S|41|12.745|0|41
C|CLSK|20260123|10:16:10.544338|S|41|12.745|0|41
C|CLSK|20260123|10:16:10.544441|S|30|12.745|0|30
C|CLSK|20260123|10:16:10.544447|S|30|12.745|0|30
C|CLSK|20260123|10:16:10.546003|S|52|12.74|0|52
C|CLSK|20260123|10:18:38.533797|S|49|12.695|0|49
C|CLSK|20260123|10:18:38.533797|S|49|12.695|0|49
C|CLSK|20260123|10:18:38.533919|S|2|12.695|0|2
C|CLSK|20260123|10:18:43.813964|S|35|12.7|0|35
C|CLSK|20260123|10:18:43.813980|S|35|12.7|0|35
C|CLSK|20260123|10:18:43.814056|S|130|12.7|0|130
C|CLSK|20260123|10:19:17.083543|S|100|12.71|0|100
C|CLSK|20260123|10:19:39.540200|S|39|12.72|0|39
C|CLSK|20260123|10:19:39.540214|S|39|12.72|0|39
C|CLSK|20260123|10:20:24.378826|S|200|12.755|0|200
C|CLSK|20260123|10:20:56.260404|S|48|12.8|0|48
C|CLSK|20260123|10:22:16.827660|S|26|12.83|0|26
C|CLSK|20260123|10:29:43.782466|S|36|12.825|0|36
C|CLSK|20260123|10:29:43.782466|S|36|12.825|0|36
C|CLSK|20260123|10:29:43.782523|S|8|12.82|0|8
C|CLSK|20260123|10:29:43.782523|S|28|12.825|0|28
C|CLSK|20260123|10:29:43.782572|S|3|12.83|0|3
C|CLSK|20260123|10:32:49.068438|S|91|12.865|0|91
C|CLSK|20260123|10:34:15.814451|S|100|12.885|0|100
C|CLSK|20260123|10:35:35.419769|S|100|12.89|0|100
C|CLSK|20260123|10:35:35.700851|S|100|12.89|0|100
C|CLSK|20260123|10:36:12.989028|S|76|12.875|0|76
C|CLSK|20260123|10:37:07.352240|S|33|12.875|0|33
C|CLSK|20260123|10:37:07.352254|S|67|12.875|0|67
C|CLSK|20260123|10:37:19.279219|S|100|12.9|0|100
C|CLSK|20260123|10:37:19.369928|S|100|12.91|0|100
C|CLSK|20260123|10:37:24.423361|S|30|12.905|0|30
C|CLSK|20260123|10:38:26.036089|S|100|12.985|0|100
C|CLSK|20260123|10:38:29.175529|S|1|12.985|0|1
C|CLSK|20260123|10:38:52.446107|S|42|12.995|0|42
C|CLSK|20260123|10:38:52.446116|S|42|12.995|0|42
C|CLSK|20260123|10:40:29.800016|S|100|13.005|0|100
C|CLSK|20260123|10:40:29.800081|S|100|13.005|0|100
C|CLSK|20260123|10:43:04.105973|S|2|13.06|0|2
C|CLSK|20260123|10:48:42.783231|S|36|13.195|0|36
C|CLSK|20260123|10:48:42.783366|S|31|13.19|0|31
C|CLSK|20260123|10:48:42.783387|S|27|13.19|0|27
C|CLSK|20260123|10:48:42.783850|S|6|13.2|0|6
C|CLSK|20260123|10:48:42.783857|S|6|13.2|0|6
C|CLSK|20260123|10:48:56.776705|S|22|13.2|0|22
C|CLSK|20260123|10:49:13.003937|S|47|13.205|0|47
C|CLSK|20260123|10:49:13.004463|S|41|13.205|0|41
C|CLSK|20260123|10:49:13.004476|S|41|13.205|0|41
C|CLSK|20260123|10:49:13.004645|S|27|13.205|0|27
C|CLSK|20260123|10:49:13.004722|S|5|13.21|0|5
C|CLSK|20260123|10:49:13.034159|S|3|13.21|0|3
C|CLSK|20260123|10:49:24.526627|S|3|13.22|0|3
C|CLSK|20260123|10:49:24.526648|S|4|13.22|0|4
C|CLSK|20260123|10:49:40.133295|S|800|13.24|0|800
C|CLSK|20260123|10:50:01.041557|S|11|13.26|0|11
C|CLSK|20260123|10:50:09.312568|S|126|13.265|0|126
C|CLSK|20260123|10:50:09.312633|S|74|13.265|0|74
C|CLSK|20260123|10:50:13.667672|S|51|13.27|0|51
C|CLSK|20260123|10:50:46.124837|S|56|13.28|0|56
C|CLSK|20260123|10:50:46.124911|S|56|13.28|0|56
C|CLSK|20260123|10:50:46.124923|S|49|13.28|0|49
C|CLSK|20260123|10:50:46.124986|S|27|13.28|0|27
C|CLSK|20260123|10:50:46.125021|S|12|13.28|0|12
C|CLSK|20260123|10:51:24.400834|S|69|13.37|0|69
C|CLSK|20260123|10:51:24.400844|S|11|13.37|0|11
C|CLSK|20260123|10:51:40.111361|S|100|13.33|0|100
C|CLSK|20260123|10:51:41.915894|S|1|13.34|0|1
C|CLSK|20260123|10:52:52.094118|S|49|13.285|0|49
C|CLSK|20260123|10:58:34.946960|S|37|13.37|0|37
C|CLSK|20260123|10:58:34.946998|S|163|13.37|0|163
C|CLSK|20260123|10:58:35.573451|S|44|13.395|0|44
C|CLSK|20260123|11:00:38.177490|S|50|13.455|0|50
C|CLSK|20260123|11:00:38.177497|S|50|13.455|0|50
C|CLSK|20260123|11:00:38.215054|S|126|13.455|0|126
C|CLSK|20260123|11:00:38.215080|S|31|13.455|0|31
C|CLSK|20260123|11:00:38.215107|S|31|13.455|0|31
C|CLSK|20260123|11:00:38.215257|S|12|13.455|0|12
C|CLSK|20260123|11:02:15.581337|S|38|13.46|0|38
C|CLSK|20260123|11:03:46.213117|S|200|13.34|0|200
C|CLSK|20260123|11:04:10.744536|S|1|13.37|0|1
C|CLSK|20260123|11:04:10.853239|S|99|13.37|0|99
C|CLSK|20260123|11:05:09.869716|S|38|13.45|0|38
C|CLSK|20260123|11:05:09.869740|S|38|13.45|0|38
C|CLSK|20260123|11:05:09.869741|S|100|13.45|0|100
C|CLSK|20260123|11:05:50.506475|S|200|13.44|0|200
C|CLSK|20260123|11:06:03.890581|S|43|13.39|0|43
C|CLSK|20260123|11:06:03.890607|S|43|13.39|0|43
C|CLSK|20260123|11:06:10.953788|S|42|13.38|0|42
C|CLSK|20260123|11:06:10.953833|S|42|13.38|0|42
C|CLSK|20260123|11:06:10.953894|S|38|13.38|0|38
C|CLSK|20260123|11:06:10.953955|S|7|13.38|0|7
C|CLSK|20260123|11:06:27.898623|S|100|13.4|0|100
C|CLSK|20260123|11:06:42.225224|S|40|13.39|0|40
C|CLSK|20260123|11:06:42.225243|S|100|13.39|0|100
C|CLSK|20260123|11:06:42.225243|S|40|13.39|0|40
C|CLSK|20260123|11:07:08.056498|S|40|13.35|0|40
C|CLSK|20260123|11:07:08.056505|S|40|13.35|0|40
C|CLSK|20260123|11:07:41.996997|S|45|13.33|0|45
C|CLSK|20260123|11:07:41.997011|S|45|13.33|0|45
C|CLSK|20260123|11:11:07.475040|S|126|13.305|0|126
C|CLSK|20260123|11:11:07.475106|S|74|13.305|0|74
C|CLSK|20260123|11:11:42.710788|S|37|13.29|0|37
C|CLSK|20260123|11:11:42.710814|S|36|13.29|0|36
C|CLSK|20260123|11:12:46.566101|S|50|13.33|0|50
C|CLSK|20260123|11:15:16.104067|S|45|13.3|0|45
C|CLSK|20260123|11:15:16.104153|S|40|13.3|0|40
C|CLSK|20260123|11:15:16.104160|S|40|13.3|0|40
C|CLSK|20260123|11:16:24.281936|S|400|13.38|0|400
C|CLSK|20260123|11:17:28.465026|S|44|13.36|0|44
C|CLSK|20260123|11:17:28.465043|S|44|13.36|0|44
C|CLSK|20260123|11:18:14.878723|S|42|13.355|0|42
C|CLSK|20260123|11:18:14.878736|S|42|13.355|0|42
C|CLSK|20260123|11:25:38.897534|S|6|13.34|0|6
C|CLSK|20260123|11:25:38.897534|S|18|13.345|0|18
C|CLSK|20260123|11:25:38.903474|S|400|13.355|0|400
C|CLSK|20260123|11:25:43.520108|S|54|13.36|0|54
C|CLSK|20260123|11:25:43.520181|S|54|13.36|0|54
C|CLSK|20260123|11:25:43.520226|S|292|13.36|0|292
C|CLSK|20260123|11:26:29.222592|S|100|13.345|0|100
C|CLSK|20260123|11:26:29.272096|S|26|13.345|0|26
C|CLSK|20260123|11:26:29.272097|S|48|13.34|0|48
C|CLSK|20260123|11:27:57.930438|S|41|13.35|0|41
C|CLSK|20260123|11:27:57.930514|S|41|13.35|0|41
C|CLSK|20260123|11:27:57.930600|S|35|13.35|0|35
C|CLSK|20260123|11:27:57.930607|S|35|13.35|0|35
C|CLSK|20260123|11:31:08.550112|S|200|13.26|0|200
C|CLSK|20260123|11:31:37.070161|S|10|13.25|0|10
C|CLSK|20260123|11:34:48.448235|S|32|13.305|0|32
C|CLSK|20260123|11:36:12.841318|S|42|13.37|0|42
C|CLSK|20260123|11:37:22.082187|S|41|13.33|0|41
C|CLSK|20260123|11:37:22.082201|S|41|13.33|0|41
C|CLSK|20260123|11:37:22.082392|S|30|13.33|0|30
C|CLSK|20260123|11:37:22.082398|S|26|13.33|0|26
C|CLSK|20260123|11:37:46.077869|S|200|13.37|0|200
C|CLSK|20260123|11:37:46.111246|S|42|13.37|0|42
C|CLSK|20260123|11:37:46.111255|S|42|13.37|0|42
C|CLSK|20260123|11:38:38.034897|S|28|13.43|0|28
C|CLSK|20260123|11:38:38.034914|S|23|13.43|0|23
C|CLSK|20260123|11:38:48.740115|S|42|13.43|0|42
C|CLSK|20260123|11:38:48.740121|S|42|13.43|0|42
C|CLSK|20260123|11:38:48.740209|S|42|13.43|0|42
C|CLSK|20260123|11:38:48.740220|S|30|13.43|0|30
C|CLSK|20260123|11:38:48.955379|S|400|13.45|0|400
C|CLSK|20260123|11:39:12.174861|S|38|13.43|0|38
C|CLSK|20260123|11:39:12.174862|S|38|13.43|0|38
C|CLSK|20260123|11:39:12.174881|S|324|13.43|0|324
C|CLSK|20260123|11:39:17.906977|S|42|13.43|0|42
C|CLSK|20260123|11:39:17.906984|S|42|13.43|0|42
C|CLSK|20260123|11:39:19.259078|S|31|13.43|0|31
C|CLSK|20260123|11:39:19.259098|S|31|13.43|0|31
C|CLSK|20260123|11:39:19.259141|S|20|13.43|0|20
C|CLSK|20260123|11:39:31.332467|S|400|13.5|0|400
C|CLSK|20260123|11:39:33.551365|S|30|13.51|0|30
C|CLSK|20260123|11:39:33.551381|S|26|13.51|0|26
C|CLSK|20260123|11:41:52.063603|S|200|13.565|0|200
C|CLSK|20260123|11:41:55.181544|S|400|13.53|0|400
C|CLSK|20260123|11:43:03.750687|S|126|13.445|0|126
C|CLSK|20260123|11:43:03.750754|S|74|13.445|0|74
C|CLSK|20260123|11:43:04.014288|S|200|13.455|0|200
C|CLSK|20260123|11:43:30.844978|S|41|13.49|0|41
C|CLSK|20260123|11:43:30.844984|S|41|13.49|0|41
C|CLSK|20260123|11:43:39.056559|S|42|13.51|0|42
C|CLSK|20260123|11:43:39.056580|S|41|13.51|0|41
C|CLSK|20260123|11:44:43.191043|S|200|13.52|0|200
C|CLSK|20260123|11:44:58.535261|S|28|13.51|0|28
C|CLSK|20260123|11:46:35.570682|S|53|13.63|0|53
C|CLSK|20260123|11:46:35.570702|S|53|13.63|0|53
C|CLSK|20260123|11:46:35.570703|S|94|13.63|0|94
C|CLSK|20260123|11:46:39.416224|S|53|13.66|0|53
C|CLSK|20260123|11:46:39.416238|S|53|13.66|0|53
C|CLSK|20260123|11:47:23.149558|S|47|13.6|0|47
C|CLSK|20260123|11:47:23.149568|S|46|13.6|0|46
C|CLSK|20260123|11:48:04.593773|S|49|13.59|0|49
C|CLSK|20260123|11:48:04.593779|S|49|13.59|0|49
C|CLSK|20260123|11:48:05.525162|S|47|13.58|0|47
C|CLSK|20260123|11:48:05.525177|S|47|13.58|0|47
C|CLSK|20260123|11:48:05.541859|S|100|13.58|0|100
C|CLSK|20260123|11:48:59.156139|S|48|13.65|0|48
C|CLSK|20260123|11:48:59.156145|S|48|13.65|0|48
C|CLSK|20260123|11:49:01.304699|S|32|13.66|0|32
C|CLSK|20260123|11:51:27.530195|S|4|13.71|0|4
C|CLSK|20260123|11:51:31.769196|S|100|13.705|0|100
C|CLSK|20260123|11:51:31.771578|S|44|13.71|0|44
C|CLSK|20260123|11:51:31.771597|S|41|13.71|0|41
C|CLSK|20260123|11:51:53.332959|S|51|13.68|0|51
C|CLSK|20260123|11:51:53.332966|S|51|13.68|0|51
C|CLSK|20260123|11:52:08.784707|S|126|13.69|0|126
C|CLSK|20260123|11:52:08.784774|S|74|13.69|0|74
C|CLSK|20260123|11:52:09.674610|S|1|13.69|0|1
C|CLSK|20260123|11:52:09.674629|S|199|13.69|0|199
C|CLSK|20260123|11:52:10.824128|S|1|13.685|0|1
C|CLSK|20260123|11:52:10.824197|S|199|13.685|0|199
C|CLSK|20260123|11:52:10.824210|S|1|13.69|0|1
C|CLSK|20260123|11:52:41.763149|S|54|13.7|0|54
C|CLSK|20260123|11:52:41.763191|S|54|13.7|0|54
C|CLSK|20260123|11:52:57.245269|S|1|13.66|0|1
C|CLSK|20260123|11:53:02.192837|S|50|13.67|0|50
C|CLSK|20260123|11:53:02.192848|S|50|13.67|0|50
C|CLSK|20260123|11:53:02.193016|S|37|13.67|0|37
C|CLSK|20260123|11:53:02.193037|S|33|13.67|0|33
C|CLSK|20260123|11:53:02.193111|S|230|13.67|0|230
C|CLSK|20260123|11:53:47.161140|S|200|13.675|0|200
C|CLSK|20260123|11:53:51.467430|S|200|13.665|0|200
C|CLSK|20260123|11:54:31.504524|S|22|13.6|0|22
C|CLSK|20260123|11:54:31.504728|S|47|13.6|0|47
C|CLSK|20260123|11:54:31.504746|S|47|13.6|0|47
C|CLSK|20260123|11:56:04.870673|S|52|13.595|0|52
C|CLSK|20260123|11:56:04.870703|S|52|13.595|0|52
C|CLSK|20260123|11:56:04.870705|S|96|13.595|0|96
C|CLSK|20260123|11:56:04.885967|S|41|13.59|0|41
C|CLSK|20260123|11:56:04.886206|S|81|13.59|0|81
C|CLSK|20260123|11:56:09.046023|S|45|13.58|0|45
C|CLSK|20260123|11:56:09.046044|S|45|13.58|0|45
C|CLSK|20260123|11:56:33.496342|S|46|13.55|0|46
C|CLSK|20260123|11:56:33.496342|S|100|13.55|0|100
C|CLSK|20260123|11:56:33.496360|S|46|13.55|0|46
C|CLSK|20260123|11:56:33.496361|S|8|13.55|0|8
C|CLSK|20260123|11:57:42.187968|S|100|13.56|0|100
C|CLSK|20260123|11:58:04.497021|S|100|13.56|0|100
C|CLSK|20260123|11:58:08.108317|S|44|13.55|0|44
C|CLSK|20260123|11:58:08.108324|S|44|13.55|0|44
C|CLSK|20260123|11:58:08.108416|S|12|13.55|0|12
C|CLSK|20260123|11:58:23.074957|S|135|13.53|0|135
C|CLSK|20260123|11:58:37.328242|S|46|13.53|0|46
C|CLSK|20260123|11:59:35.038132|S|200|13.565|0|200
C|CLSK|20260123|12:00:41.256780|S|37|13.45|0|37
C|CLSK|20260123|12:00:41.256788|S|37|13.45|0|37
C|CLSK|20260123|12:00:41.256997|S|326|13.45|0|326
C|CLSK|20260123|12:01:00.281039|S|200|13.45|0|200
C|CLSK|20260123|12:01:20.177292|S|45|13.455|0|45
C|CLSK|20260123|12:03:03.243290|S|45|13.49|0|45
C|CLSK|20260123|12:03:03.243314|S|45|13.49|0|45
C|CLSK|20260123|12:04:43.347798|S|200|13.51|0|200
C|CLSK|20260123|12:05:15.834284|S|35|13.51|0|35
C|CLSK|20260123|12:05:15.834356|S|20|13.51|0|20
C|CLSK|20260123|12:05:15.834454|S|38|13.51|0|38
C|CLSK|20260123|12:05:15.834466|S|38|13.51|0|38
C|CLSK|20260123|12:05:59.317216|S|40|13.495|0|40
C|CLSK|20260123|12:05:59.317309|S|40|13.495|0|40
C|CLSK|20260123|12:07:06.882750|S|45|13.47|0|45
C|CLSK|20260123|12:07:06.882758|S|45|13.47|0|45
C|CLSK|20260123|12:07:13.442884|S|126|13.51|0|126
C|CLSK|20260123|12:07:13.442952|S|274|13.51|0|274
C|CLSK|20260123|12:10:24.745755|S|126|13.565|0|126
C|CLSK|20260123|12:10:24.745825|S|74|13.565|0|74
C|CLSK|20260123|12:10:45.347595|S|126|13.55|0|126
C|CLSK|20260123|12:11:15.672584|S|47|13.635|0|47
C|CLSK|20260123|12:12:25.619736|S|57|13.755|0|57
C|CLSK|20260123|12:12:25.619744|S|57|13.755|0|57
C|CLSK|20260123|12:12:25.619758|S|86|13.755|0|86
C|CLSK|20260123|12:12:25.619930|S|45|13.76|0|45
C|CLSK|20260123|12:12:25.619941|S|45|13.76|0|45
C|CLSK|20260123|12:13:50.381126|S|67|13.78|0|67
C|CLSK|20260123|12:13:53.118675|S|100|13.79|0|100
C|CLSK|20260123|12:13:57.578182|S|60|13.825|0|60
C|CLSK|20260123|12:13:57.578200|S|60|13.825|0|60
C|CLSK|20260123|12:13:57.578216|S|80|13.825|0|80
C|CLSK|20260123|12:14:06.085019|S|100|13.79|0|100
C|CLSK|20260123|12:14:08.492413|S|55|13.8|0|55
C|CLSK|20260123|12:14:08.492428|S|57|13.8|0|57
C|CLSK|20260123|12:14:17.803519|S|55|13.83|0|55
C|CLSK|20260123|12:14:17.803539|S|55|13.83|0|55
C|CLSK|20260123|12:14:17.803539|S|90|13.83|0|90
C|CLSK|20260123|12:14:22.467954|S|74|13.83|0|74
C|CLSK|20260123|12:14:28.817921|S|57|13.83|0|57
C|CLSK|20260123|12:14:28.817938|S|43|13.83|0|43
C|CLSK|20260123|12:14:33.771402|S|55|13.81|0|55
C|CLSK|20260123|12:14:33.771417|S|45|13.81|0|45
C|CLSK|20260123|12:14:33.806706|S|44|13.81|0|44
C|CLSK|20260123|12:14:33.806722|S|39|13.81|0|39
C|CLSK|20260123|12:14:40.900695|S|60|13.81|0|60
C|CLSK|20260123|12:14:40.900711|S|60|13.81|0|60
C|CLSK|20260123|12:14:55.048611|S|15|13.77|0|15
C|CLSK|20260123|12:15:32.072914|S|65|13.86|0|65
C|CLSK|20260123|12:16:00.020736|S|100|13.86|0|100
C|CLSK|20260123|12:16:16.350356|S|31|13.88|0|31
C|CLSK|20260123|12:16:30.024788|S|40|13.87|0|40
C|CLSK|20260123|12:16:33.078026|S|50|13.87|0|50
C|CLSK|20260123|12:16:37.768602|S|100|13.88|0|100
C|CLSK|20260123|12:16:38.209786|S|50|13.88|0|50
C|CLSK|20260123|12:16:42.508380|S|10|13.88|0|10
C|CLSK|20260123|12:16:42.788111|S|10|13.87|0|10
C|CLSK|20260123|12:16:49.508080|S|100|13.87|0|100
C|CLSK|20260123|12:16:51.604298|S|100|13.885|0|100
C|CLSK|20260123|12:16:51.695432|S|100|13.885|0|100
C|CLSK|20260123|12:16:54.658114|S|100|13.88|0|100
C|CLSK|20260123|12:16:55.936391|S|100|13.87|0|100
C|CLSK|20260123|12:16:56.359583|S|100|13.86|0|100
C|CLSK|20260123|12:17:08.627462|S|68|13.88|0|68
C|CLSK|20260123|12:17:20.474108|S|100|13.88|0|100
C|CLSK|20260123|12:17:27.531259|S|57|13.89|0|57
C|CLSK|20260123|12:18:01.444957|S|62|13.86|0|62
C|CLSK|20260123|12:18:26.601393|S|7|13.85|0|7
C|CLSK|20260123|12:18:52.808596|S|63|13.86|0|63
C|CLSK|20260123|12:18:52.808616|S|32|13.86|0|32
C|CLSK|20260123|12:20:07.423903|S|30|13.95|0|30
C|CLSK|20260123|12:20:07.449855|S|62|13.95|0|62
C|CLSK|20260123|12:20:07.449856|S|62|13.95|0|62
C|CLSK|20260123|12:20:07.450918|S|44|13.95|0|44
C|CLSK|20260123|12:20:07.450934|S|44|13.95|0|44
C|CLSK|20260123|12:20:07.451926|S|312|13.95|0|312
C|CLSK|20260123|12:20:23.850081|S|56|13.98|0|56
C|CLSK|20260123|12:20:30.062166|S|100|13.95|0|100
C|CLSK|20260123|12:20:31.422282|S|63|13.93|0|63
C|CLSK|20260123|12:20:31.422302|S|63|13.93|0|63
C|CLSK|20260123|12:21:01.816400|S|100|13.87|0|100
C|CLSK|20260123|12:22:21.280391|S|55|13.88|0|55
C|CLSK|20260123|12:22:21.280401|S|55|13.88|0|55
C|CLSK|20260123|12:25:05.708675|S|50|13.93|0|50
C|CLSK|20260123|12:25:05.708692|S|50|13.93|0|50
C|CLSK|20260123|12:25:05.708766|S|42|13.93|0|42
C|CLSK|20260123|12:26:03.248739|S|49|13.94|0|49
C|CLSK|20260123|12:26:03.248749|S|49|13.94|0|49
C|CLSK|20260123|12:26:03.272522|S|100|13.94|0|100
C|CLSK|20260123|12:26:03.272832|S|100|13.94|0|100
C|CLSK|20260123|12:26:03.337368|S|200|13.94|0|200
C|CLSK|20260123|12:26:32.442854|S|52|13.98|0|52
C|CLSK|20260123|12:26:32.442865|S|52|13.98|0|52
C|CLSK|20260123|12:26:44.347127|S|100|14|0|100
C|CLSK|20260123|12:26:44.347336|S|44|14|0|44
C|CLSK|20260123|12:26:44.347348|S|41|14|0|41
C|CLSK|20260123|12:26:45.665253|S|126|14.005|0|126
C|CLSK|20260123|12:26:45.665336|S|74|14.005|0|74
C|CLSK|20260123|12:26:45.713620|S|62|14.01|0|62
C|CLSK|20260123|12:26:45.713630|S|62|14.01|0|62
C|CLSK|20260123|12:27:24.380984|S|126|13.935|0|126
C|CLSK|20260123|12:27:24.382579|S|126|13.935|0|126
C|CLSK|20260123|12:27:24.383918|S|126|13.935|0|126
C|CLSK|20260123|12:27:24.385193|S|122|13.935|0|122
C|CLSK|20260123|12:28:34.104903|S|5|14|0|5
C|CLSK|20260123|12:29:18.225353|S|42|14.02|0|42
C|CLSK|20260123|12:29:18.225363|S|42|14.02|0|42
C|CLSK|20260123|12:29:30.862689|S|50|14.04|0|50
C|CLSK|20260123|12:29:30.862689|S|50|14.04|0|50
C|CLSK|20260123|12:29:30.862841|S|100|14.04|0|100
C|CLSK|20260123|12:30:51.335347|S|50|14.1|0|50
C|CLSK|20260123|12:30:51.335354|S|50|14.1|0|50
C|CLSK|20260123|12:30:51.335804|S|100|14.1|0|100
C|CLSK|20260123|12:31:20.319745|S|61|14.12|0|61
C|CLSK|20260123|12:31:20.319751|S|61|14.12|0|61
C|CLSK|20260123|12:32:00.108796|S|48|14.13|0|48
C|CLSK|20260123|12:32:00.108814|S|46|14.13|0|46
C|CLSK|20260123|12:32:00.108861|S|106|14.13|0|106
C|CLSK|20260123|12:32:42.224015|S|200|14.155|0|200
C|CLSK|20260123|12:35:56.880441|S|37|14.295|0|37
C|CLSK|20260123|12:35:56.880453|S|34|14.295|0|34
C|CLSK|20260123|12:36:33.170582|S|4|14.38|0|4
C|CLSK|20260123|12:36:40.851421|S|200|14.4|0|200
C|CLSK|20260123|12:37:00.845153|S|42|14.4|0|42
C|CLSK|20260123|12:37:00.845154|S|40|14.4|0|40
C|CLSK|20260123|12:37:00.845228|S|40|14.4|0|40
C|CLSK|20260123|12:37:17.805606|S|200|14.425|0|200
C|CLSK|20260123|12:37:49.418818|S|33|14.44|0|33
C|CLSK|20260123|12:37:49.418861|S|100|14.44|0|100
C|CLSK|20260123|12:37:49.418879|S|22|14.44|0|22
C|CLSK|20260123|12:37:49.418958|S|36|14.44|0|36
C|CLSK|20260123|12:37:49.418975|S|40|14.44|0|40
C|CLSK|20260123|12:39:20.086089|S|100|14.335|0|100
C|CLSK|20260123|12:40:13.975890|S|100|14.25|0|100
C|CLSK|20260123|12:40:35.814877|S|200|14.17|0|200
C|CLSK|20260123|12:40:37.695317|S|100|14.15|0|100
C|CLSK|20260123|12:40:54.106145|S|126|14.175|0|126
C|CLSK|20260123|12:42:22.369135|S|100|14.18|0|100
C|CLSK|20260123|12:43:55.566716|S|100|14.16|0|100
C|CLSK|20260123|12:45:43.374704|S|100|14.2|0|100
C|CLSK|20260123|12:45:43.374782|S|3|14.2|0|3
C|CLSK|20260123|12:45:43.374802|S|164|14.2|0|164
C|CLSK|20260123|12:45:43.375262|S|100|14.2|0|100
C|CLSK|20260123|12:45:45.751115|S|126|14.205|0|126
C|CLSK|20260123|12:45:45.751240|S|74|14.205|0|74
C|CLSK|20260123|12:46:25.041367|S|100|14.215|0|100
C|CLSK|20260123|12:48:22.629518|S|100|14.135|0|100
C|CLSK|20260123|12:48:38.551517|S|48|14.13|0|48
C|CLSK|20260123|12:48:38.551517|S|126|14.125|0|126
C|CLSK|20260123|12:50:09.371825|S|200|14.08|0|200
C|CLSK|20260123|12:54:43.843567|S|3|13.99|0|3
C|CLSK|20260123|12:54:48.673818|S|200|13.975|0|200
C|CLSK|20260123|12:54:48.673818|S|200|13.98|0|200
C|CLSK|20260123|12:55:47.119472|S|126|14|0|126
C|CLSK|20260123|12:55:47.119472|S|126|14.005|0|126
C|CLSK|20260123|12:56:23.636250|S|200|13.925|0|200
C|CLSK|20260123|12:56:30.056994|S|200|13.94|0|200
C|CLSK|20260123|12:56:56.946171|S|100|14.02|0|100
C|CLSK|20260123|12:56:56.946198|S|100|14.02|0|100
C|CLSK|20260123|12:56:57.223066|S|126|14.025|0|126
C|CLSK|20260123|12:56:57.223129|S|74|14.025|0|74
C|CLSK|20260123|12:58:31.402834|S|200|14.02|0|200
C|CLSK|20260123|13:00:30.076846|S|126|13.945|0|126
C|CLSK|20260123|13:00:30.076912|S|74|13.945|0|74
C|CLSK|20260123|13:00:31.539892|S|100|13.94|0|100
C|CLSK|20260123|13:00:31.607044|S|126|13.925|0|126
C|CLSK|20260123|13:00:31.607106|S|74|13.925|0|74
C|CLSK|20260123|13:01:42.475005|S|100|13.95|0|100
C|CLSK|20260123|13:01:59.448078|S|198|13.92|0|198
C|CLSK|20260123|13:02:32.283093|S|1100|13.95|0|1100
C|CLSK|20260123|13:02:32.511501|S|100|13.95|0|100
C|CLSK|20260123|13:03:23.072973|S|400|13.96|0|400
C|CLSK|20260123|13:03:25.230695|S|200|13.965|0|200
C|CLSK|20260123|13:03:25.230695|S|126|13.965|0|126
C|CLSK|20260123|13:05:13.665251|S|126|14.035|0|126
C|CLSK|20260123|13:05:13.667124|S|48|14.035|0|48
C|CLSK|20260123|13:05:27.185056|S|400|14.09|0|400
C|CLSK|20260123|13:06:22.446306|S|100|14.115|0|100
C|CLSK|20260123|13:06:54.135747|S|100|14.09|0|100
C|CLSK|20260123|13:06:54.903576|S|6|14.07|0|6
C|CLSK|20260123|13:07:42.267273|S|400|14.11|0|400
C|CLSK|20260123|13:10:53.452335|S|100|14.21|0|100
C|CLSK|20260123|13:14:44.725358|S|200|14.09|0|200
C|CLSK|20260123|13:26:04.631466|S|126|14.245|0|126
C|CLSK|20260123|13:26:04.631536|S|74|14.245|0|74
C|CLSK|20260123|13:27:45.160512|S|126|14.325|0|126
C|CLSK|20260123|13:27:45.160573|S|74|14.325|0|74
C|CLSK|20260123|13:27:45.236115|S|126|14.325|0|126
C|CLSK|20260123|13:30:30.669912|S|200|14.34|0|200
C|CLSK|20260123|13:30:41.824171|S|500|14.35|0|500
C|CLSK|20260123|13:34:01.329326|S|54|14.325|0|54
C|CLSK|20260123|13:34:01.395348|S|5|14.32|0|5
C|CLSK|20260123|13:34:01.545369|S|54|14.32|0|54
C|CLSK|20260123|13:34:01.545434|S|54|14.32|0|54
C|CLSK|20260123|13:34:01.545440|S|54|14.32|0|54
C|CLSK|20260123|13:34:01.991880|S|500|14.3|0|500
C|CLSK|20260123|13:34:02.062200|S|60|14.3|0|60
C|CLSK|20260123|13:34:02.667548|S|53|14.3|0|53
C|CLSK|20260123|13:34:02.667558|S|53|14.3|0|53
C|CLSK|20260123|13:34:02.667616|S|53|14.3|0|53
C|CLSK|20260123|13:34:02.667639|S|40|14.3|0|40
C|CLSK|20260123|13:34:02.668060|S|100|14.3|0|100
C|CLSK|20260123|13:34:03.520132|S|2|14.31|0|2
C|CLSK|20260123|13:34:03.520207|S|498|14.31|0|498
C|CLSK|20260123|13:34:03.532647|S|126|14.315|0|126
C|CLSK|20260123|13:34:03.546592|S|126|14.315|0|126
C|CLSK|20260123|13:34:04.241213|S|500|14.32|0|500
C|CLSK|20260123|13:34:04.261894|S|126|14.325|0|126
C|CLSK|20260123|13:34:04.261958|S|74|14.325|0|74
C|CLSK|20260123|13:34:04.602930|S|500|14.32|0|500
C|CLSK|20260123|13:34:05.110522|S|49|14.31|0|49
C|CLSK|20260123|13:34:05.110536|S|451|14.31|0|451
C|CLSK|20260123|13:34:07.542878|S|126|14.315|0|126
C|CLSK|20260123|13:34:07.542945|S|74|14.315|0|74
C|CLSK|20260123|13:34:07.563195|S|126|14.315|0|126
C|CLSK|20260123|13:34:26.502862|S|57|14.31|0|57
C|CLSK|20260123|13:34:47.269026|S|49|14.32|0|49
C|CLSK|20260123|13:34:47.269045|S|49|14.32|0|49
C|CLSK|20260123|13:36:00.091389|S|48|14.26|0|48
C|CLSK|20260123|13:37:58.290235|S|45|14.24|0|45
C|CLSK|20260123|13:37:58.290246|S|45|14.24|0|45
C|CLSK|20260123|13:37:58.453264|S|100|14.27|0|100
C|CLSK|20260123|13:38:16.661931|S|23|14.29|0|23
C|CLSK|20260123|13:40:50.915936|S|200|14.315|0|200
C|CLSK|20260123|13:48:23.398604|S|200|14.275|0|200
C|CLSK|20260123|13:48:27.398491|S|41|14.29|0|41
C|CLSK|20260123|13:48:27.398498|S|41|14.29|0|41
C|CLSK|20260123|13:48:38.815819|S|500|14.28|0|500
C|CLSK|20260123|13:48:38.821284|S|183|14.27|0|183
C|CLSK|20260123|13:48:38.821459|S|317|14.27|0|317
C|CLSK|20260123|13:54:04.384750|S|36|14.25|0|36
C|CLSK|20260123|13:54:58.964946|S|200|14.23|0|200
C|CLSK|20260123|13:57:10.238097|S|41|14.305|0|41
C|CLSK|20260123|13:57:10.238104|S|41|14.305|0|41
C|CLSK|20260123|13:57:10.245245|S|38|14.29|0|38
C|CLSK|20260123|13:57:10.245252|S|38|14.29|0|38
C|CLSK|20260123|13:57:10.245323|S|424|14.29|0|424
C|CLSK|20260123|13:57:11.421773|S|126|14.275|0|126
C|CLSK|20260123|13:57:11.421859|S|126|14.275|0|126
C|CLSK|20260123|13:59:36.262882|S|3|14.23|0|3
C|CLSK|20260123|13:59:57.439104|S|48|14.24|0|48
C|CLSK|20260123|13:59:57.439114|S|48|14.24|0|48
C|CLSK|20260123|13:59:57.439169|S|38|14.24|0|38
C|CLSK|20260123|13:59:57.439185|S|365|14.24|0|365
C|CLSK|20260123|14:00:01.505327|S|200|14.2|0|200
C|CLSK|20260123|14:00:31.226288|S|47|14.205|0|47
C|CLSK|20260123|14:00:31.226303|S|46|14.205|0|46
C|CLSK|20260123|14:00:31.226339|S|107|14.205|0|107
C|CLSK|20260123|14:00:31.226387|S|40|14.21|0|40
C|CLSK|20260123|14:00:31.226393|S|33|14.21|0|33
C|CLSK|20260123|14:00:57.107814|S|2|14.15|0|2
C|CLSK|20260123|14:01:06.121093|S|200|14.13|0|200
C|CLSK|20260123|14:04:21.855540|S|73|14.12|0|73
C|CLSK|20260123|14:05:00.114928|S|51|14.105|0|51
C|CLSK|20260123|14:07:14.690045|S|59|14.075|0|59
C|CLSK|20260123|14:08:45.748517|S|100|14.14|0|100
C|CLSK|20260123|14:08:45.748639|S|46|14.14|0|46
C|CLSK|20260123|14:08:45.748648|S|45|14.14|0|45
C|CLSK|20260123|14:08:45.748894|S|9|14.14|0|9
C|CLSK|20260123|14:09:22.921371|S|48|14.18|0|48
C|CLSK|20260123|14:09:22.921475|S|42|14.18|0|42
C|CLSK|20260123|14:09:22.921484|S|10|14.18|0|10
C|CLSK|20260123|14:09:22.921759|S|34|14.18|0|34
C|CLSK|20260123|14:09:22.921767|S|34|14.18|0|34
C|CLSK|20260123|14:16:03.946813|S|47|14.06|0|47
C|CLSK|20260123|14:16:03.946841|S|43|14.06|0|43
C|CLSK|20260123|14:18:40.483186|S|126|14.075|0|126
C|CLSK|20260123|14:19:36.915271|S|44|14.11|0|44
C|CLSK|20260123|14:19:36.915290|S|100|14.11|0|100
C|CLSK|20260123|14:19:36.915290|S|44|14.11|0|44
C|CLSK|20260123|14:26:56.393091|S|28|14.01|0|28
C|CLSK|20260123|14:26:56.393108|S|40|14.01|0|40
C|CLSK|20260123|14:26:56.393109|S|40|14.01|0|40
C|CLSK|20260123|14:27:03.566528|S|200|14.03|0|200
C|CLSK|20260123|14:27:55.730599|S|1|14|0|1
C|CLSK|20260123|14:30:39.222838|S|126|14.025|0|126
C|CLSK|20260123|14:31:14.460035|S|500|13.98|0|500
C|CLSK|20260123|14:33:56.683618|S|6|13.99|0|6
C|CLSK|20260123|14:36:12.843767|S|100|14.05|0|100
C|CLSK|20260123|14:36:12.844402|S|47|14.05|0|47
C|CLSK|20260123|14:36:12.844410|S|47|14.05|0|47
C|CLSK|20260123|14:44:06.050024|S|44|14.08|0|44
C|CLSK|20260123|14:44:06.050043|S|82|14.08|0|82
C|CLSK|20260123|14:45:24.572783|S|43|14.06|0|43
C|CLSK|20260123|14:45:24.572807|S|43|14.06|0|43
C|CLSK|20260123|14:45:24.572807|S|100|14.06|0|100
C|CLSK|20260123|14:45:24.572893|S|110|14.055|0|110
C|CLSK|20260123|14:46:20.143829|S|62|13.99|0|62
C|CLSK|20260123|14:46:20.143840|S|62|13.99|0|62
C|CLSK|20260123|14:46:20.144201|S|376|13.99|0|376
C|CLSK|20260123|14:47:00.041554|S|3|14|0|3
C|CLSK|20260123|14:48:07.345542|S|432|13.98|0|432
C|CLSK|20260123|14:48:51.657426|S|50|14.01|0|50
C|CLSK|20260123|14:48:51.657437|S|48|14.01|0|48
C|CLSK|20260123|14:50:37.016335|S|55|13.96|0|55
C|CLSK|20260123|14:50:37.016355|S|55|13.96|0|55
C|CLSK|20260123|14:50:37.160826|S|35|13.96|0|35
C|CLSK|20260123|14:50:37.160842|S|35|13.96|0|35
C|CLSK|20260123|14:50:37.161008|S|100|13.96|0|100
C|CLSK|20260123|14:50:51.602996|S|100|13.96|0|100
C|CLSK|20260123|14:50:51.603797|S|7|13.95|0|7
C|CLSK|20260123|14:56:45.973301|S|1|14|0|1
C|CLSK|20260123|14:57:05.682228|S|56|13.97|0|56
C|CLSK|20260123|14:57:05.682235|S|56|13.97|0|56
C|CLSK|20260123|15:00:06.416675|S|100|13.98|0|100
C|CLSK|20260123|15:00:07.119972|S|41|13.97|0|41
C|CLSK|20260123|15:00:07.120159|S|59|13.97|0|59
C|CLSK|20260123|15:00:07.120159|S|41|13.97|0|41
C|CLSK|20260123|15:00:08.205217|S|60|13.96|0|60
C|CLSK|20260123|15:00:08.205254|S|440|13.96|0|440
C|CLSK|20260123|15:00:09.164297|S|200|13.96|0|200
C|CLSK|20260123|15:00:09.441133|S|200|13.93|0|200
C|CLSK|20260123|15:00:09.709859|S|500|13.925|0|500
C|CLSK|20260123|15:00:09.709859|S|100|13.93|0|100
C|CLSK|20260123|15:00:09.709878|S|50|13.93|0|50
C|CLSK|20260123|15:00:09.709879|S|50|13.93|0|50
C|CLSK|20260123|15:00:09.709939|S|25|13.93|0|25
C|CLSK|20260123|15:00:09.709967|S|50|13.93|0|50
C|CLSK|20260123|15:00:09.709973|S|100|13.93|0|100
C|CLSK|20260123|15:00:09.738590|S|36|13.93|0|36
C|CLSK|20260123|15:00:09.738597|S|36|13.93|0|36
C|CLSK|20260123|15:00:09.764498|S|100|13.935|0|100
C|CLSK|20260123|15:00:10.242099|S|100|13.935|0|100
C|CLSK|20260123|15:00:10.242112|S|100|13.935|0|100
C|CLSK|20260123|15:00:10.242125|S|100|13.94|0|100
C|CLSK|20260123|15:00:10.242245|S|100|13.94|0|100
C|CLSK|20260123|15:00:11.075903|S|43|13.94|0|43
C|CLSK|20260123|15:00:11.075929|S|40|13.94|0|40
C|CLSK|20260123|15:00:11.075980|S|32|13.94|0|32
C|CLSK|20260123|15:00:12.767573|S|200|13.925|0|200
C|CLSK|20260123|15:00:15.928226|S|49|13.905|0|49
C|CLSK|20260123|15:00:15.928236|S|49|13.905|0|49
C|CLSK|20260123|15:00:16.094650|S|40|13.9|0|40
C|CLSK|20260123|15:00:16.094657|S|40|13.9|0|40
C|CLSK|20260123|15:00:16.094828|S|4|13.895|0|4
C|CLSK|20260123|15:00:16.094854|S|5|13.895|0|5
C|CLSK|20260123|15:00:16.094870|S|39|13.895|0|39
C|CLSK|20260123|15:00:16.094914|S|100|13.895|0|100
C|CLSK|20260123|15:00:16.506709|S|29|13.89|0|29
C|CLSK|20260123|15:00:16.506718|S|29|13.89|0|29
C|CLSK|20260123|15:00:16.902782|S|72|13.88|0|72
C|CLSK|20260123|15:00:16.902797|S|28|13.88|0|28
C|CLSK|20260123|15:00:16.902990|S|26|13.885|0|26
C|CLSK|20260123|15:00:16.902991|S|5|13.88|0|5
C|CLSK|20260123|15:00:20.559179|S|40|13.84|0|40
C|CLSK|20260123|15:00:20.559180|S|2|13.84|0|2
C|CLSK|20260123|15:00:21.904754|S|100|13.85|0|100
C|CLSK|20260123|15:00:24.943229|S|100|13.88|0|100
C|CLSK|20260123|15:00:24.943246|S|51|13.88|0|51
C|CLSK|20260123|15:00:24.943247|S|49|13.88|0|49
C|CLSK|20260123|15:00:26.385965|S|100|13.89|0|100
C|CLSK|20260123|15:00:26.386365|S|400|13.89|0|400
C|CLSK|20260123|15:00:26.890395|S|100|13.9|0|100
C|CLSK|20260123|15:00:37.920331|S|51|13.88|0|51
C|CLSK|20260123|15:00:37.920350|S|51|13.88|0|51
C|CLSK|20260123|15:00:37.920351|S|100|13.88|0|100
C|CLSK|20260123|15:00:41.019661|S|44|13.87|0|44
C|CLSK|20260123|15:00:41.019672|S|44|13.87|0|44
C|CLSK|20260123|15:00:41.019763|S|412|13.87|0|412
C|CLSK|20260123|15:00:53.426947|S|100|13.865|0|100
C|CLSK|20260123|15:00:53.426960|S|100|13.865|0|100
C|CLSK|20260123|15:00:53.427007|S|500|13.87|0|500
C|CLSK|20260123|15:00:54.596333|S|100|13.87|0|100
C|CLSK|20260123|15:00:55.262384|S|200|13.87|0|200
C|CLSK|20260123|15:00:55.268440|S|200|13.87|0|200
C|CLSK|20260123|15:00:56.358829|S|100|13.88|0|100
C|CLSK|20260123|15:00:56.359015|S|100|13.88|0|100
C|CLSK|20260123|15:00:56.382702|S|100|13.87|0|100
C|CLSK|20260123|15:00:57.549486|S|100|13.86|0|100
C|CLSK|20260123|15:00:57.549567|S|400|13.86|0|400
C|CLSK|20260123|15:00:58.330090|S|100|13.87|0|100
C|CLSK|20260123|15:00:58.485288|S|84|13.87|0|84
C|CLSK|20260123|15:00:58.485295|S|84|13.87|0|84
C|CLSK|20260123|15:01:03.562651|S|71|13.88|0|71
C|CLSK|20260123|15:01:03.562713|S|129|13.88|0|129
C|CLSK|20260123|15:01:16.662196|S|84|13.85|0|84
C|CLSK|20260123|15:01:45.900994|S|49|13.89|0|49
C|CLSK|20260123|15:01:45.901019|S|49|13.89|0|49
C|CLSK|20260123|15:01:45.901020|S|2|13.89|0|2
C|CLSK|20260123|15:01:59.148247|S|1|13.88|0|1
C|CLSK|20260123|15:03:42.110974|S|51|13.85|0|51
C|CLSK|20260123|15:04:00.193205|S|48|13.9|0|48
C|CLSK|20260123|15:06:07.516905|S|34|13.91|0|34
C|CLSK|20260123|15:07:34.366703|S|52|13.81|0|52
C|CLSK|20260123|15:07:43.343341|S|52|13.81|0|52
C|CLSK|20260123|15:08:06.073769|S|4|13.81|0|4
C|CLSK|20260123|15:08:06.073831|S|54|13.81|0|54
C|CLSK|20260123|15:08:07.768563|S|287|13.81|0|287
C|CLSK|20260123|15:08:13.831400|S|36|13.8|0|36
C|CLSK|20260123|15:08:13.831422|S|36|13.8|0|36
C|CLSK|20260123|15:08:13.831423|S|228|13.8|0|228
C|CLSK|20260123|15:10:39.200616|S|56|13.83|0|56
C|CLSK|20260123|15:11:14.153095|S|6|13.83|0|6
C|CLSK|20260123|15:11:40.112705|S|126|13.875|0|126
C|CLSK|20260123|15:11:40.112770|S|174|13.875|0|174
C|CLSK|20260123|15:11:40.297057|S|126|13.875|0|126
C|CLSK|20260123|15:11:40.297067|S|100|13.875|0|100
C|CLSK|20260123|15:12:03.646580|S|100|13.89|0|100
C|CLSK|20260123|15:12:03.646606|S|60|13.89|0|60
C|CLSK|20260123|15:12:03.646607|S|40|13.89|0|40
C|CLSK|20260123|15:12:03.653902|S|12|13.9|0|12
C|CLSK|20260123|15:12:03.673503|S|100|13.9|0|100
C|CLSK|20260123|15:12:03.674669|S|2|13.9|0|2
C|CLSK|20260123|15:12:03.674669|S|98|13.9|0|98
C|CLSK|20260123|15:12:06.540685|S|50|13.91|0|50
C|CLSK|20260123|15:12:06.540685|S|50|13.91|0|50
C|CLSK|20260123|15:12:32.324881|S|100|13.96|0|100
C|CLSK|20260123|15:12:32.327215|S|63|13.96|0|63
C|CLSK|20260123|15:12:32.327237|S|37|13.96|0|37
C|CLSK|20260123|15:12:45.120673|S|100|13.96|0|100
C|CLSK|20260123|15:12:45.120867|S|55|13.96|0|55
C|CLSK|20260123|15:12:48.954720|S|50|13.96|0|50
C|CLSK|20260123|15:12:49.885990|S|16|13.96|0|16
C|CLSK|20260123|15:13:24.904229|S|1|13.98|0|1
C|CLSK|20260123|15:13:42.869798|S|1|13.99|0|1
C|CLSK|20260123|15:14:34.683622|S|47|13.97|0|47
C|CLSK|20260123|15:14:55.968546|S|1|13.965|0|1
C|CLSK|20260123|15:15:11.817492|S|11|13.91|0|11
C|CLSK|20260123|15:15:54.606166|S|100|13.93|0|100
C|CLSK|20260123|15:15:58.876305|S|100|13.93|0|100
C|CLSK|20260123|15:16:37.115088|S|48|13.95|0|48
C|CLSK|20260123|15:16:37.115101|S|46|13.95|0|46
C|CLSK|20260123|15:18:46.650441|S|51|13.93|0|51
C|CLSK|20260123|15:18:46.650476|S|49|13.93|0|49
C|CLSK|20260123|15:19:25.469705|S|100|13.935|0|100
C|CLSK|20260123|15:19:25.470248|S|26|13.935|0|26
C|CLSK|20260123|15:19:39.729018|S|4|13.93|0|4
C|CLSK|20260123|15:19:49.415959|S|126|13.925|0|126
C|CLSK|20260123|15:19:49.416026|S|174|13.925|0|174
C|CLSK|20260123|15:20:02.377571|S|100|13.86|0|100
C|CLSK|20260123|15:20:13.500751|S|100|13.86|0|100
C|CLSK|20260123|15:20:14.591612|S|126|13.855|0|126
C|CLSK|20260123|15:20:14.591679|S|174|13.855|0|174
C|CLSK|20260123|15:20:19.934422|S|100|13.84|0|100
C|CLSK|20260123|15:20:19.934455|S|200|13.84|0|200
C|CLSK|20260123|15:20:39.020186|S|100|13.87|0|100
C|CLSK|20260123|15:20:39.020205|S|100|13.87|0|100
C|CLSK|20260123|15:20:39.020206|S|100|13.87|0|100
C|CLSK|20260123|15:20:40.189939|S|49|13.86|0|49
C|CLSK|20260123|15:20:41.260686|S|49|13.87|0|49
C|CLSK|20260123|15:20:43.860697|S|1|13.86|0|1
C|CLSK|20260123|15:21:17.129763|S|100|13.855|0|100
C|CLSK|20260123|15:21:35.959500|S|300|13.85|0|300
C|CLSK|20260123|15:23:16.000897|S|26|13.83|0|26
C|CLSK|20260123|15:24:47.497290|S|4|13.82|0|4
C|CLSK|20260123|15:25:00.040570|S|1|13.825|0|1
C|CLSK|20260123|15:25:08.096258|S|80|13.82|0|80
C|CLSK|20260123|15:25:15.300244|S|80|13.81|0|80
C|CLSK|20260123|15:26:16.746700|S|68|13.87|0|68
C|CLSK|20260123|15:26:16.746724|S|68|13.87|0|68
C|CLSK|20260123|15:26:16.746752|S|164|13.87|0|164
C|CLSK|20260123|15:26:16.748638|S|100|13.87|0|100
C|CLSK|20260123|15:27:05.211745|S|20|13.81|0|20
C|CLSK|20260123|15:28:09.249841|S|80|13.81|0|80
C|CLSK|20260123|15:28:24.828540|S|1|13.82|0|1
C|CLSK|20260123|15:28:37.766183|S|1|13.82|0|1
C|CLSK|20260123|15:28:45.661029|S|37|13.81|0|37
C|CLSK|20260123|15:28:55.089142|S|1|13.805|0|1
C|CLSK|20260123|15:29:01.079371|S|3|13.79|0|3
C|CLSK|20260123|15:29:28.120218|S|100|13.8|0|100
C|CLSK|20260123|15:29:38.773274|S|15|13.79|0|15
C|CLSK|20260123|15:29:41.911040|S|3|13.79|0|3
C|CLSK|20260123|15:29:52.134561|S|8|13.77|0|8
C|CLSK|20260123|15:29:52.227340|S|56|13.76|0|56
C|CLSK|20260123|15:29:52.227342|S|100|13.76|0|100
C|CLSK|20260123|15:29:52.227356|S|56|13.76|0|56
C|CLSK|20260123|15:30:00.291011|S|2|13.7|0|2
C|CLSK|20260123|15:30:00.394243|S|22|13.68|0|22
C|CLSK|20260123|15:30:00.407698|S|3|13.68|0|3
C|CLSK|20260123|15:30:00.678744|S|67|13.64|0|67
C|CLSK|20260123|15:30:00.678750|S|67|13.64|0|67
C|CLSK|20260123|15:30:00.678854|S|466|13.64|0|466
C|CLSK|20260123|15:30:01.198083|S|100|13.63|0|100
C|CLSK|20260123|15:30:01.202759|S|100|13.63|0|100
C|CLSK|20260123|15:30:01.202769|S|500|13.63|0|500
C|CLSK|20260123|15:30:01.232921|S|100|13.63|0|100
C|CLSK|20260123|15:30:01.232953|S|500|13.63|0|500
C|CLSK|20260123|15:30:01.463990|S|600|13.63|0|600
C|CLSK|20260123|15:30:01.472772|S|55|13.64|0|55
C|CLSK|20260123|15:30:01.472787|S|55|13.64|0|55
C|CLSK|20260123|15:30:01.472795|S|100|13.64|0|100
C|CLSK|20260123|15:30:01.473117|S|390|13.64|0|390
C|CLSK|20260123|15:30:01.788086|S|100|13.63|0|100
C|CLSK|20260123|15:30:01.788095|S|100|13.63|0|100
C|CLSK|20260123|15:30:01.788103|S|100|13.63|0|100
C|CLSK|20260123|15:30:01.788111|S|300|13.63|0|300
C|CLSK|20260123|15:30:01.816107|S|100|13.63|0|100
C|CLSK|20260123|15:30:02.737685|S|100|13.61|0|100
C|CLSK|20260123|15:30:02.737847|S|100|13.61|0|100
C|CLSK|20260123|15:30:02.740200|S|500|13.61|0|500
C|CLSK|20260123|15:30:02.848984|S|600|13.61|0|600
C|CLSK|20260123|15:30:02.864372|S|600|13.61|0|600
C|CLSK|20260123|15:30:03.053445|S|100|13.62|0|100
C|CLSK|20260123|15:30:03.054004|S|600|13.62|0|600
C|CLSK|20260123|15:30:03.060109|S|100|13.63|0|100
C|CLSK|20260123|15:30:03.165086|S|600|13.63|0|600
C|CLSK|20260123|15:30:03.755835|S|100|13.63|0|100
C|CLSK|20260123|15:30:04.594745|S|100|13.63|0|100
C|CLSK|20260123|15:30:04.595340|S|100|13.63|0|100
C|CLSK|20260123|15:30:04.595650|S|100|13.63|0|100
C|CLSK|20260123|15:30:04.596631|S|100|13.63|0|100
C|CLSK|20260123|15:30:04.815679|S|100|13.63|0|100
C|CLSK|20260123|15:30:04.816063|S|100|13.63|0|100
C|CLSK|20260123|15:30:04.816566|S|400|13.63|0|400
C|CLSK|20260123|15:30:04.825647|S|100|13.64|0|100
C|CLSK|20260123|15:30:04.838284|S|100|13.64|0|100
C|CLSK|20260123|15:30:04.838343|S|51|13.64|0|51
C|CLSK|20260123|15:30:04.838349|S|47|13.64|0|47
C|CLSK|20260123|15:30:04.838428|S|47|13.64|0|47
C|CLSK|20260123|15:30:04.838577|S|102|13.64|0|102
C|CLSK|20260123|15:30:04.838842|S|153|13.64|0|153
C|CLSK|20260123|15:30:04.838842|S|100|13.64|0|100
C|CLSK|20260123|15:30:06.466667|S|7|13.61|0|7
C|CLSK|20260123|15:30:06.672731|S|6|13.6|0|6
C|CLSK|20260123|15:30:07.743552|S|1|13.59|0|1
C|CLSK|20260123|15:30:07.743576|S|99|13.59|0|99
C|CLSK|20260123|15:30:07.743576|S|1|13.59|0|1
C|CLSK|20260123|15:30:07.743591|S|100|13.59|0|100
C|CLSK|20260123|15:30:07.743719|S|114|13.59|0|114
C|CLSK|20260123|15:30:07.744072|S|385|13.59|0|385
C|CLSK|20260123|15:30:11.910010|S|100|13.6|0|100
C|CLSK|20260123|15:30:11.934741|S|100|13.61|0|100
C|CLSK|20260123|15:30:11.968298|S|126|13.605|0|126
C|CLSK|20260123|15:30:11.968377|S|126|13.605|0|126
C|CLSK|20260123|15:30:12.011603|S|126|13.605|0|126
C|CLSK|20260123|15:30:12.313179|S|126|13.615|0|126
C|CLSK|20260123|15:30:12.587914|S|126|13.615|0|126
C|CLSK|20260123|15:30:12.731757|S|126|13.615|0|126
C|CLSK|20260123|15:30:12.731833|S|126|13.615|0|126
C|CLSK|20260123|15:30:12.731899|S|48|13.615|0|48
C|CLSK|20260123|15:30:13.750312|S|32|13.61|0|32
C|CLSK|20260123|15:30:16.018583|S|32|13.62|0|32
C|CLSK|20260123|15:30:18.232743|S|100|13.65|0|100
C|CLSK|20260123|15:30:18.253920|S|126|13.645|0|126
C|CLSK|20260123|15:30:18.254000|S|126|13.645|0|126
C|CLSK|20260123|15:30:19.561671|S|100|13.64|0|100
C|CLSK|20260123|15:30:20.619594|S|100|13.64|0|100
C|CLSK|20260123|15:30:20.626158|S|100|13.64|0|100
C|CLSK|20260123|15:30:20.636304|S|126|13.645|0|126
C|CLSK|20260123|15:30:20.636389|S|126|13.645|0|126
C|CLSK|20260123|15:30:20.724295|S|126|13.645|0|126
C|CLSK|20260123|15:30:21.507966|S|2|13.645|0|2
C|CLSK|20260123|15:30:22.114121|S|100|13.64|0|100
C|CLSK|20260123|15:30:23.350531|S|100|13.64|0|100
C|CLSK|20260123|15:30:24.365928|S|100|13.64|0|100
C|CLSK|20260123|15:30:36.856800|S|63|13.59|0|63
C|CLSK|20260123|15:30:36.856835|S|37|13.59|0|37
C|CLSK|20260123|15:30:47.824357|S|100|13.58|0|100
C|CLSK|20260123|15:30:52.054603|S|100|13.57|0|100
C|CLSK|20260123|15:30:53.670788|S|1|13.56|0|1
C|CLSK|20260123|15:30:58.017658|S|100|13.57|0|100
C|CLSK|20260123|15:30:59.203371|S|100|13.57|0|100
C|CLSK|20260123|15:31:04.032873|S|100|13.58|0|100
C|CLSK|20260123|15:31:04.032882|S|200|13.58|0|200
C|CLSK|20260123|15:31:04.273615|S|32|13.58|0|32
C|CLSK|20260123|15:31:04.273719|S|32|13.58|0|32
C|CLSK|20260123|15:31:28.401893|S|100|13.59|0|100
C|CLSK|20260123|15:31:42.586858|S|66|13.58|0|66
C|CLSK|20260123|15:32:44.381943|S|9|13.61|0|9
C|CLSK|20260123|15:32:59.128563|S|1|13.58|0|1
C|CLSK|20260123|15:33:34.022738|S|1|13.58|0|1
C|CLSK|20260123|15:34:33.405059|S|1|13.55|0|1
C|CLSK|20260123|15:34:35.530555|S|100|13.55|0|100
C|CLSK|20260123|15:34:36.704686|S|61|13.55|0|61
C|CLSK|20260123|15:34:36.704697|S|61|13.55|0|61
C|CLSK|20260123|15:34:36.704746|S|178|13.55|0|178
C|CLSK|20260123|15:34:39.206062|S|100|13.555|0|100
C|CLSK|20260123|15:34:39.206154|S|100|13.555|0|100
C|CLSK|20260123|15:34:39.206194|S|100|13.555|0|100
C|CLSK|20260123|15:35:09.546438|S|100|13.56|0|100
C|CLSK|20260123|15:35:50.763112|S|100|13.56|0|100
C|CLSK|20260123|15:35:50.763133|S|100|13.56|0|100
C|CLSK|20260123|15:35:56.307875|S|100|13.56|0|100
C|CLSK|20260123|15:36:07.973639|S|100|13.57|0|100
C|CLSK|20260123|15:36:29.636964|S|100|13.57|0|100
C|CLSK|20260123|15:36:46.449666|S|100|13.58|0|100
C|CLSK|20260123|15:37:05.975481|S|8|13.59|0|8
C|CLSK|20260123|15:38:51.639106|S|126|13.575|0|126
C|CLSK|20260123|15:38:51.639170|S|174|13.575|0|174
C|CLSK|20260123|15:39:00.037940|S|126|13.565|0|126
C|CLSK|20260123|15:39:00.038008|S|174|13.565|0|174
C|CLSK|20260123|15:39:02.673470|S|126|13.575|0|126
C|CLSK|20260123|15:39:02.673542|S|174|13.575|0|174
C|CLSK|20260123|15:39:02.678784|S|126|13.575|0|126
C|CLSK|20260123|15:39:02.678840|S|174|13.575|0|174
C|CLSK|20260123|15:39:06.817721|S|126|13.565|0|126
C|CLSK|20260123|15:39:06.817784|S|174|13.565|0|174
C|CLSK|20260123|15:39:07.681412|S|90|13.57|0|90
C|CLSK|20260123|15:39:08.944939|S|126|13.565|0|126
C|CLSK|20260123|15:39:08.945041|S|126|13.565|0|126
C|CLSK|20260123|15:39:47.308504|S|100|13.59|0|100
C|CLSK|20260123|15:39:47.308657|S|100|13.59|0|100
C|CLSK|20260123|15:40:03.698741|S|46|13.61|0|46
C|CLSK|20260123|15:40:03.699013|S|54|13.61|0|54
C|CLSK|20260123|15:40:18.412751|S|100|13.635|0|100
C|CLSK|20260123|15:40:32.269517|S|300|13.64|0|300
C|CLSK|20260123|15:40:33.338515|S|100|13.65|0|100
C|CLSK|20260123|15:40:54.741336|S|100|13.63|0|100
C|CLSK|20260123|15:41:00.127597|S|3|13.62|0|3
C|CLSK|20260123|15:41:17.710773|S|59|13.61|0|59
C|CLSK|20260123|15:41:19.793882|S|54|13.62|0|54
C|CLSK|20260123|15:41:19.793906|S|54|13.62|0|54
C|CLSK|20260123|15:41:19.793931|S|100|13.62|0|100
C|CLSK|20260123|15:41:19.794672|S|192|13.62|0|192
C|CLSK|20260123|15:41:25.202993|S|99|13.62|0|99
C|CLSK|20260123|15:41:46.781255|S|54|13.61|0|54
C|CLSK|20260123|15:41:46.781269|S|46|13.61|0|46
C|CLSK|20260123|15:42:58.118466|S|56|13.69|0|56
C|CLSK|20260123|15:43:13.705747|S|100|13.67|0|100
C|CLSK|20260123|15:43:48.832812|S|61|13.645|0|61
C|CLSK|20260123|15:44:09.661382|S|100|13.64|0|100
C|CLSK|20260123|15:44:32.198704|S|9|13.68|0|9
C|CLSK|20260123|15:44:54.946679|S|57|13.71|0|57
C|CLSK|20260123|15:44:54.946702|S|57|13.71|0|57
C|CLSK|20260123|15:44:54.946703|S|286|13.71|0|286
C|CLSK|20260123|15:45:26.840300|S|126|13.725|0|126
C|CLSK|20260123|15:45:39.032871|S|64|13.67|0|64
C|CLSK|20260123|15:45:39.032892|S|64|13.67|0|64
C|CLSK|20260123|15:45:47.676121|S|19|13.67|0|19
C|CLSK|20260123|15:45:50.352238|S|69|13.66|0|69
C|CLSK|20260123|15:45:51.196767|S|100|13.66|0|100
C|CLSK|20260123|15:46:05.779621|S|23|13.66|0|23
C|CLSK|20260123|15:46:25.047412|S|100|13.68|0|100
C|CLSK|20260123|15:46:52.475325|S|58|13.65|0|58
C|CLSK|20260123|15:46:52.475344|S|57|13.65|0|57
C|CLSK|20260123|15:47:36.434332|S|126|13.665|0|126
C|CLSK|20260123|15:47:36.434401|S|274|13.665|0|274
C|CLSK|20260123|15:47:38.213295|S|52|13.67|0|52
C|CLSK|20260123|15:48:44.013359|S|56|13.69|0|56
C|CLSK|20260123|15:48:44.013382|S|24|13.69|0|24
C|CLSK|20260123|15:49:21.308583|S|222|13.655|0|222
C|CLSK|20260123|15:49:44.936427|S|67|13.645|0|67
C|CLSK|20260123|15:49:47.560062|S|126|13.645|0|126
C|CLSK|20260123|15:49:47.560134|S|274|13.645|0|274
C|CLSK|20260123|15:50:23.902706|S|126|13.645|0|126
C|CLSK|20260123|15:50:40.417811|S|400|13.645|0|400
C|CLSK|20260123|15:50:41.417009|S|126|13.645|0|126
C|CLSK|20260123|15:50:41.417095|S|126|13.645|0|126
C|CLSK|20260123|15:50:41.417111|S|148|13.645|0|148
C|CLSK|20260123|15:50:41.422339|S|126|13.645|0|126
C|CLSK|20260123|15:50:41.422393|S|274|13.645|0|274
C|CLSK|20260123|15:50:41.430708|S|126|13.645|0|126
C|CLSK|20260123|15:50:41.430794|S|126|13.645|0|126
C|CLSK|20260123|15:50:41.625642|S|126|13.645|0|126
C|CLSK|20260123|15:50:41.638514|S|126|13.645|0|126
C|CLSK|20260123|15:50:41.780755|S|126|13.645|0|126
C|CLSK|20260123|15:50:41.794655|S|126|13.645|0|126
C|CLSK|20260123|15:50:41.865337|S|126|13.645|0|126
C|CLSK|20260123|15:50:44.240334|S|126|13.655|0|126
C|CLSK|20260123|15:50:44.240412|S|126|13.655|0|126
C|CLSK|20260123|15:50:44.240454|S|148|13.655|0|148
C|CLSK|20260123|15:50:44.245674|S|126|13.655|0|126
C|CLSK|20260123|15:50:44.245731|S|274|13.655|0|274
C|CLSK|20260123|15:50:44.301555|S|126|13.655|0|126
C|CLSK|20260123|15:50:44.301879|S|126|13.655|0|126
C|CLSK|20260123|15:50:44.311979|S|126|13.655|0|126
C|CLSK|20260123|15:51:03.809442|S|100|13.67|0|100
C|CLSK|20260123|15:51:03.834329|S|126|13.675|0|126
C|CLSK|20260123|15:51:03.834408|S|126|13.675|0|126
C|CLSK|20260123|15:51:03.834470|S|126|13.675|0|126
C|CLSK|20260123|15:51:03.834487|S|22|13.675|0|22
C|CLSK|20260123|15:51:05.155851|S|126|13.675|0|126
C|CLSK|20260123|15:51:05.194394|S|126|13.675|0|126
C|CLSK|20260123|15:51:05.331181|S|126|13.675|0|126
C|CLSK|20260123|15:51:05.331272|S|22|13.675|0|22
C|CLSK|20260123|15:51:05.336175|S|104|13.675|0|104
C|CLSK|20260123|15:51:50.729335|S|100|13.645|0|100
C|CLSK|20260123|15:52:27.314777|S|73|13.65|0|73
C|CLSK|20260123|15:52:38.046792|S|100|13.65|0|100
C|CLSK|20260123|15:52:38.046805|S|100|13.65|0|100
C|CLSK|20260123|15:53:27.721688|S|47|13.695|0|47
C|CLSK|20260123|15:53:30.002361|S|400|13.7|0|400
C|CLSK|20260123|15:53:30.558972|S|158|13.705|0|158
C|CLSK|20260123|15:53:30.559057|S|158|13.705|0|158
C|CLSK|20260123|15:53:30.559363|S|84|13.705|0|84
C|CLSK|20260123|15:53:30.564317|S|158|13.705|0|158
C|CLSK|20260123|15:53:30.709670|S|158|13.705|0|158
C|CLSK|20260123|15:53:43.818397|S|100|13.73|0|100
C|CLSK|20260123|15:53:48.437527|S|49|13.72|0|49
C|CLSK|20260123|15:53:51.154044|S|300|13.72|0|300
C|CLSK|20260123|15:54:26.211704|S|1|13.71|0|1
C|CLSK|20260123|15:54:26.211704|S|100|13.71|0|100
C|CLSK|20260123|15:54:58.078616|S|77|13.775|0|77
C|CLSK|20260123|15:55:00.299808|S|81|13.76|0|81
C|CLSK|20260123|15:55:00.337983|S|100|13.76|0|100
C|CLSK|20260123|15:55:03.213268|S|90|13.79|0|90
C|CLSK|20260123|15:55:03.213287|S|90|13.79|0|90
C|CLSK|20260123|15:55:03.213340|S|100|13.79|0|100
C|CLSK|20260123|15:55:03.213383|S|93|13.79|0|93
C|CLSK|20260123|15:55:35.666618|S|100|13.795|0|100
C|CLSK|20260123|15:55:41.252777|S|100|13.79|0|100
C|CLSK|20260123|15:55:41.252880|S|200|13.79|0|200
C|CLSK|20260123|15:55:48.066728|S|100|13.8|0|100
C|CLSK|20260123|15:55:48.083264|S|12|13.8|0|12
C|CLSK|20260123|15:55:49.718142|S|400|13.8|0|400
C|CLSK|20260123|15:56:04.460878|S|158|13.785|0|158
C|CLSK|20260123|15:56:04.460941|S|242|13.785|0|242
C|CLSK|20260123|15:57:11.118869|S|23|13.73|0|23
C|CLSK|20260123|15:57:20.642446|S|63|13.73|0|63
C|CLSK|20260123|15:57:21.736556|S|100|13.72|0|100
C|CLSK|20260123|15:57:21.736567|S|4|13.72|0|4
C|CLSK|20260123|15:57:39.205939|S|11|13.73|0|11
C|CLSK|20260123|15:57:39.205947|S|389|13.73|0|389
C|CLSK|20260123|15:57:57.660446|S|200|13.73|0|200
C|CLSK|20260123|15:58:12.215088|S|1|13.72|0|1
C|CLSK|20260123|15:58:12.215136|S|200|13.72|0|200
C|CLSK|20260123|15:58:12.215136|S|199|13.72|0|199
C|CLSK|20260123|15:58:49.720057|S|1|13.73|0|1
C|CLSK|20260123|15:58:49.720057|S|1|13.73|0|1
C|CLSK|20260123|15:59:06.168484|S|100|13.725|0|100
C|CLSK|20260123|15:59:06.168484|S|248|13.725|0|248
C|CLSK|20260123|15:59:06.168574|S|52|13.725|0|52
C|CLSK|20260123|15:59:06.171319|S|200|13.71|0|200
C|CLSK|20260123|15:59:20.094802|S|400|13.7|0|400
C|CLSK|20260123|15:59:36.437759|S|100|13.69|0|100
C|CLSK|20260123|15:59:36.437767|S|100|13.69|0|100
C|CLSK|20260123|15:59:36.475080|S|100|13.69|0|100
C|CLSK|20260123|15:59:36.475093|S|100|13.69|0|100
C|CLSK|20260123|15:59:46.931045|S|36|13.695|0|36
C|CLSK|20260123|15:59:48.094326|S|5|13.695|0|5
C|CLSK|20260123|15:59:48.548128|S|38|13.695|0|38
C|CLSK|20260123|15:59:49.927919|S|38|13.695|0|38
C|CLSK|20260123|15:59:50.492020|S|19|13.69|0|19
C|CLSK|20260123|15:59:50.492020|S|40|13.69|0|40
C|CLSK|20260123|15:59:50.587016|S|2|13.695|0|2
C|CLSK|20260123|15:59:50.603706|S|5|13.695|0|5
C|CLSK|20260123|15:59:50.666424|S|81|13.695|0|81
C|CLSK|20260123|15:59:50.985351|S|12|13.695|0|12
C|CLSK|20260123|15:59:50.985351|S|9|13.695|0|9
C|CLSK|20260123|15:59:51.146480|S|3|13.695|0|3
C|CLSK|20260123|15:59:53.773403|S|100|13.695|0|100
C|CLSK|20260123|15:59:53.773411|S|100|13.695|0|100
C|CLSK|20260123|15:59:53.773467|S|67|13.695|0|67
C|CLSK|20260123|15:59:54.063924|S|100|13.7|0|100
C|CLSK|20260123|15:59:54.063934|S|100|13.7|0|100
C|CLSK|20260123|15:59:54.064001|S|100|13.7|0|100
C|CLSK|20260123|15:59:54.064077|S|100|13.7|0|100
C|CLSX|20260123|09:30:00.717381|S|100|26.7|0|100
C|CLSX|20260123|09:45:22.775926|S|100|24.18|0|100
C|CLVT|20260123|09:40:50.609001|S|10|2.94|0|10
C|CLVT|20260123|09:47:58.218153|S|50|2.92|0|50
C|CLVT|20260123|09:48:20.321044|S|10|2.92|0|10
C|CLVT|20260123|10:07:32.277636|S|30|2.95|0|30
C|CLVT|20260123|10:07:53.292073|S|10|2.95|0|10
C|CLVT|20260123|10:07:58.799624|S|50|2.95|0|50
C|CLVT|20260123|10:16:41.485422|S|18|2.94|0|18
C|CLVT|20260123|10:20:36.751217|S|487|2.935|0|487
C|CLVT|20260123|10:20:36.751304|S|213|2.935|0|213
C|CLVT|20260123|10:43:30.136253|S|12|2.92|0|12
C|CLVT|20260123|11:02:38.106361|S|12|2.9|0|12
C|CLVT|20260123|11:15:20.686944|S|39|2.91|0|39
C|CLVT|20260123|11:23:53.188932|S|100|2.915|0|100
C|CLVT|20260123|11:26:34.968532|S|100|2.915|0|100
C|CLVT|20260123|11:37:19.769381|S|49|2.92|0|49
C|CLVT|20260123|11:54:56.510116|S|100|2.925|0|100
C|CLVT|20260123|11:54:56.511065|S|100|2.925|0|100
C|CLVT|20260123|11:55:59.797125|S|100|2.93|0|100
C|CLVT|20260123|11:58:16.695026|S|2|2.93|0|2
C|CLVT|20260123|12:04:51.121130|S|200|2.94|0|200
C|CLVT|20260123|12:08:08.288423|S|15|2.94|0|15
C|CLVT|20260123|12:11:05.367425|S|12|2.94|0|12
C|CLVT|20260123|12:22:49.227800|S|100|2.94|0|100
C|CLVT|20260123|12:24:00.189684|S|12|2.94|0|12
C|CLVT|20260123|12:24:30.323239|S|13|2.94|0|13
C|CLVT|20260123|12:33:44.420636|S|100|2.94|0|100
C|CLVT|20260123|12:35:09.927823|S|100|2.94|0|100
C|CLVT|20260123|12:47:06.966100|S|100|2.93|0|100
C|CLVT|20260123|12:47:06.966129|S|200|2.93|0|200
C|CLVT|20260123|13:09:37.477071|S|100|2.92|0|100
C|CLVT|20260123|13:11:21.754906|S|3|2.92|0|3
C|CLVT|20260123|13:11:42.762969|S|2|2.92|0|2
C|CLVT|20260123|13:15:58.470565|S|10|2.91|0|10
C|CLVT|20260123|13:32:50.168250|S|17|2.925|0|17
C|CLVT|20260123|13:46:10.988156|S|200|2.93|0|200
C|CLVT|20260123|13:46:15.308978|S|1|2.93|0|1
C|CLVT|20260123|13:49:01.021665|S|5|2.93|0|5
C|CLVT|20260123|13:49:02.026381|S|7|2.93|0|7
C|CLVT|20260123|13:51:05.651179|S|20|2.92|0|20
C|CLVT|20260123|13:51:05.651179|S|80|2.92|0|80
C|CLVT|20260123|14:03:51.875219|S|100|2.905|0|100
C|CLVT|20260123|14:04:16.881746|S|100|2.91|0|100
C|CLVT|20260123|14:05:38.911880|S|100|2.91|0|100
C|CLVT|20260123|14:06:00.918636|S|100|2.91|0|100
C|CLVT|20260123|14:06:34.924406|S|100|2.905|0|100
C|CLVT|20260123|14:06:58.925005|S|100|2.905|0|100
C|CLVT|20260123|14:07:16.942641|S|2|2.89|0|2
C|CLVT|20260123|14:07:20.079058|S|12|2.89|0|12
C|CLVT|20260123|14:18:01.253140|S|12|2.88|0|12
C|CLVT|20260123|14:18:02.064779|S|4|2.88|0|4
C|CLVT|20260123|14:19:06.020685|S|6|2.88|0|6
C|CLVT|20260123|14:19:16.020148|S|8|2.88|0|8
C|CLVT|20260123|14:21:07.715092|S|100|2.88|0|100
C|CLVT|20260123|14:21:07.716357|S|100|2.88|0|100
C|CLVT|20260123|14:21:07.722572|S|100|2.88|0|100
C|CLVT|20260123|14:25:22.577092|S|7|2.88|0|7
C|CLVT|20260123|14:30:08.848399|S|100|2.875|0|100
C|CLVT|20260123|14:31:08.267819|S|17|2.88|0|17
C|CLVT|20260123|14:34:17.597102|S|28|2.86|0|28
C|CLVT|20260123|14:34:17.597102|S|18|2.86|0|18
C|CLVT|20260123|14:43:47.627243|S|12|2.86|0|12
C|CLVT|20260123|14:43:47.627243|S|12|2.86|0|12
C|CLVT|20260123|14:43:47.627243|S|12|2.86|0|12
C|CLVT|20260123|14:44:00.096771|S|12|2.86|0|12
C|CLVT|20260123|14:44:00.096771|S|12|2.86|0|12
C|CLVT|20260123|14:44:41.420052|S|4|2.86|0|4
C|CLVT|20260123|14:45:30.881255|S|23|2.86|0|23
C|CLVT|20260123|14:45:30.881255|S|15|2.86|0|15
C|CLVT|20260123|14:45:44.950824|S|38|2.86|0|38
C|CLVT|20260123|14:46:16.909379|S|62|2.86|0|62
C|CLVT|20260123|14:53:55.572206|S|100|2.85|0|100
C|CLVT|20260123|14:58:42.549522|S|100|2.84|0|100
C|CLVT|20260123|15:07:22.629910|S|17|2.84|0|17
C|CLVT|20260123|15:09:42.339233|S|600|2.85|0|600
C|CLVT|20260123|15:09:57.765237|S|17|2.85|0|17
C|CLVT|20260123|15:10:43.279284|S|17|2.85|0|17
C|CLVT|20260123|15:11:04.779698|S|14|2.84|0|14
C|CLVT|20260123|15:14:48.268061|S|33|2.84|0|33
C|CLVT|20260123|15:17:37.622043|S|17|2.85|0|17
C|CLVT|20260123|15:17:46.372650|S|100|2.85|0|100
C|CLVT|20260123|15:17:46.372746|S|100|2.85|0|100
C|CLVT|20260123|15:18:04.801675|S|200|2.85|0|200
C|CLVT|20260123|15:20:55.563491|S|14|2.86|0|14
C|CLVT|20260123|15:22:20.065501|S|9|2.86|0|9
C|CLVT|20260123|15:22:55.560409|S|34|2.85|0|34
C|CLVT|20260123|15:23:41.136233|S|6|2.85|0|6
C|CLVT|20260123|15:28:07.282928|S|12|2.84|0|12
C|CLVT|20260123|15:29:49.570379|S|2|2.85|0|2
C|CLVT|20260123|15:34:33.036901|S|6|2.84|0|6
C|CLVT|20260123|15:37:03.631698|S|2|2.84|0|2
C|CLVT|20260123|15:41:09.708740|S|263|2.85|0|263
C|CLVT|20260123|15:41:13.384130|S|300|2.85|0|300
C|CLVT|20260123|15:41:52.160752|S|63|2.85|0|63
C|CLVT|20260123|15:55:52.508746|S|17|2.86|0|17
C|CLVT|20260123|15:55:52.508746|S|12|2.86|0|12
C|CLVT|20260123|15:57:01.064232|S|300|2.85|0|300
C|CLVT|20260123|15:57:01.704176|S|17|2.855|0|17
C|CLVT|20260123|15:57:52.488103|S|300|2.84|0|300
C|CLVT|20260123|15:59:03.733632|S|300|2.85|0|300
C|CLVT|20260123|15:59:08.503607|S|300|2.85|0|300
C|CLVT|20260123|15:59:27.306715|S|300|2.85|0|300
C|CLVT|20260123|15:59:27.547134|S|100|2.85|0|100
C|CLVT|20260123|15:59:29.135499|S|17|2.85|0|17
C|CLVT|20260123|15:59:29.632324|S|4|2.84|0|4
C|CLVT|20260123|15:59:29.632325|S|16|2.84|0|16
C|CLVT|20260123|15:59:29.632325|S|4|2.84|0|4
C|CLVT|20260123|15:59:32.890249|S|92|2.845|0|92
C|CLVT|20260123|15:59:36.374844|S|1900|2.84|0|1900
C|CLVT|20260123|15:59:41.201451|S|500|2.84|0|500
C|CLVT|20260123|15:59:41.355903|S|1400|2.84|0|1400
C|CLVT|20260123|15:59:43.472181|S|69|2.845|0|69
C|CLVT|20260123|15:59:47.287626|S|98|2.845|0|98
C|CLVT|20260123|15:59:47.527729|S|28|2.845|0|28
C|CLVT|20260123|15:59:47.867419|S|1|2.85|0|1
C|CLVT|20260123|15:59:48.290941|S|1000|2.84|0|1000
C|CLVT|20260123|15:59:48.290947|S|900|2.84|0|900
C|CLVT|20260123|15:59:48.702698|S|42|2.845|0|42
C|CLVT|20260123|15:59:49.010104|S|100|2.845|0|100
C|CLVT|20260123|15:59:49.650126|S|74|2.845|0|74
C|CLVT|20260123|15:59:49.687889|S|9|2.845|0|9
C|CLVT|20260123|15:59:50.087184|S|14|2.845|0|14
C|CLVT|20260123|15:59:51.338224|S|299|2.85|0|299
C|CLVT|20260123|15:59:51.338224|S|142|2.845|0|142
C|CLVT|20260123|15:59:51.338224|S|61|2.845|0|61
C|CLVT|20260123|15:59:51.338225|S|400|2.85|0|400
C|CLVT|20260123|15:59:51.338225|S|1697|2.85|0|1697
C|CLVT|20260123|15:59:52.307547|S|9|2.845|0|9
C|CLVT|20260123|15:59:52.524925|S|36|2.845|0|36
C|CLVT|20260123|15:59:53.762251|S|12|2.85|0|12
C|CLVT|20260123|15:59:53.810340|S|51|2.85|0|51
C|CLVT|20260123|15:59:54.168138|S|11|2.84|0|11
C|CLVT|20260123|15:59:54.262711|S|100|2.84|0|100
C|CLVT|20260123|15:59:54.429122|S|15|2.85|0|15
C|CLVT|20260123|15:59:54.688071|S|54|2.85|0|54
C|CLVT|20260123|15:59:54.778076|S|111|2.84|0|111
C|CLVT|20260123|15:59:54.778076|S|189|2.84|0|189
C|CLVT|20260123|15:59:54.795901|S|71|2.85|0|71
C|CLVT|20260123|15:59:54.795901|S|10|2.85|0|10
C|CLVT|20260123|15:59:55.614733|S|51|2.84|0|51
C|CLVT|20260123|15:59:55.797776|S|63|2.84|0|63
C|CLVT|20260123|15:59:56.612698|S|85|2.845|0|85
C|CLW|20260123|15:59:54.944922|S|4|18.43|0|4
C|CLX|20260123|09:30:14.687708|S|100|114.29|0|100
C|CLX|20260123|09:43:41.525335|S|38|114.83|0|38
C|CLX|20260123|09:43:41.525486|S|38|114.83|0|38
C|CLX|20260123|09:48:47.426529|S|100|115.06|0|100
C|CLX|20260123|09:48:52.381250|S|38|115.01|0|38
C|CLX|20260123|09:53:38.387403|S|49|115.18|0|49
C|CLX|20260123|09:54:22.157388|S|19|115.18|0|19
C|CLX|20260123|10:00:56.388683|S|84|115.01|0|84
C|CLX|20260123|10:00:56.388766|S|16|115.01|0|16
C|CLX|20260123|10:00:57.132551|S|100|114.95|0|100
C|CLX|20260123|10:12:55.969569|S|48|114.89|0|48
C|CLX|20260123|10:12:55.969569|S|2|114.89|0|2
C|CLX|20260123|10:12:55.969569|S|50|114.89|0|50
C|CLX|20260123|10:12:55.969579|S|24|114.88|0|24
C|CLX|20260123|10:12:55.969579|S|52|114.89|0|52
C|CLX|20260123|10:12:58.306519|S|38|114.87|0|38
C|CLX|20260123|10:12:58.306606|S|38|114.87|0|38
C|CLX|20260123|10:12:58.306697|S|38|114.87|0|38
C|CLX|20260123|10:12:58.306796|S|38|114.87|0|38
C|CLX|20260123|10:14:22.734308|S|38|114.935|0|38
C|CLX|20260123|10:20:29.823687|S|100|115|0|100
C|CLX|20260123|10:31:10.658069|S|13|114.87|0|13
C|CLX|20260123|10:37:59.862849|S|100|115.07|0|100
C|CLX|20260123|10:43:27.755420|S|50|115.37|0|50
C|CLX|20260123|10:43:27.755442|S|100|115.33|0|100
C|CLX|20260123|10:43:27.755738|S|5|115.34|0|5
C|CLX|20260123|10:59:43.442013|S|35|115.21|0|35
C|CLX|20260123|10:59:43.442133|S|50|115.21|0|50
C|CLX|20260123|11:05:47.804187|S|100|115.16|0|100
C|CLX|20260123|11:06:20.727815|S|100|115.22|0|100
C|CLX|20260123|11:18:54.422910|S|1|115.13|0|1
C|CLX|20260123|11:19:01.124085|S|90|115.12|0|90
C|CLX|20260123|11:19:44.930854|S|96|115.14|0|96
C|CLX|20260123|11:23:38.933818|S|24|115.18|0|24
C|CLX|20260123|11:23:38.933818|S|76|115.18|0|76
C|CLX|20260123|11:28:22.976091|S|100|115.15|0|100
C|CLX|20260123|11:28:22.976091|S|99|115.15|0|99
C|CLX|20260123|11:32:10.924538|S|200|115.11|0|200
C|CLX|20260123|11:33:01.059521|S|100|115.03|0|100
C|CLX|20260123|11:33:34.419481|S|100|115.06|0|100
C|CLX|20260123|11:33:37.575427|S|38|115.03|0|38
C|CLX|20260123|11:38:20.176074|S|42|115.03|0|42
C|CLX|20260123|11:38:20.176526|S|58|115.03|0|58
C|CLX|20260123|11:44:03.632587|S|50|115.07|0|50
C|CLX|20260123|11:44:03.632607|S|100|115.07|0|100
C|CLX|20260123|11:47:44.277163|S|8|115.04|0|8
C|CLX|20260123|11:53:06.004302|S|100|115.12|0|100
C|CLX|20260123|11:53:45.889010|S|83|115.13|0|83
C|CLX|20260123|11:53:45.889164|S|57|115.13|0|57
C|CLX|20260123|11:54:09.025324|S|12|115.11|0|12
C|CLX|20260123|11:54:09.025462|S|49|115.11|0|49
C|CLX|20260123|11:56:35.832270|S|100|115.07|0|100
C|CLX|20260123|11:56:35.832270|S|100|115.07|0|100
C|CLX|20260123|11:58:19.771596|S|200|115.15|0|200
C|CLX|20260123|11:59:35.637810|S|100|114.87|0|100
C|CLX|20260123|12:13:36.880348|S|100|114.69|0|100
C|CLX|20260123|12:20:33.988177|S|100|114.82|0|100
C|CLX|20260123|12:20:34.506092|S|100|114.8|0|100
C|CLX|20260123|12:30:06.917548|S|1|114.16|0|1
C|CLX|20260123|12:40:41.689547|S|35|114.56|0|35
C|CLX|20260123|12:40:41.693873|S|24|114.56|0|24
C|CLX|20260123|12:45:47.432771|S|35|114.65|0|35
C|CLX|20260123|12:45:47.432852|S|65|114.65|0|65
C|CLX|20260123|12:45:47.433801|S|5|114.69|0|5
C|CLX|20260123|12:51:22.404403|S|59|114.31|0|59
C|CLX|20260123|13:07:57.203890|S|8|113.79|0|8
C|CLX|20260123|13:07:59.040717|S|47|113.91|0|47
C|CLX|20260123|13:09:46.139699|S|83|113.87|0|83
C|CLX|20260123|13:09:46.139968|S|17|113.87|0|17
C|CLX|20260123|13:11:03.442452|S|34|113.82|0|34
C|CLX|20260123|13:16:01.154021|S|100|113.82|0|100
C|CLX|20260123|13:16:01.154021|S|50|113.82|0|50
C|CLX|20260123|13:21:50.833291|S|100|113.92|0|100
C|CLX|20260123|13:21:50.833850|S|100|113.91|0|100
C|CLX|20260123|13:24:40.748783|S|50|113.97|0|50
C|CLX|20260123|13:24:45.484392|S|35|114.03|0|35
C|CLX|20260123|14:11:47.156827|S|73|113.75|0|73
C|CLX|20260123|14:13:01.757430|S|9|113.7|0|9
C|CLX|20260123|14:14:38.458454|S|44|113.61|0|44
C|CLX|20260123|15:05:25.033908|S|100|113.565|0|100
C|CLX|20260123|15:07:54.675075|S|38|113.75|0|38
C|CLX|20260123|15:07:54.695169|S|50|113.79|0|50
C|CLX|20260123|15:12:43.812173|S|25|113.9|0|25
C|CLX|20260123|15:14:14.399488|S|67|113.92|0|67
C|CLX|20260123|15:17:10.029661|S|65|113.94|0|65
C|CLX|20260123|15:19:42.505031|S|67|113.88|0|67
C|CLX|20260123|15:19:49.305706|S|67|113.87|0|67
C|CLX|20260123|15:22:15.645599|S|61|113.82|0|61
C|CLX|20260123|15:24:27.323379|S|51|113.86|0|51
C|CLX|20260123|15:24:27.323627|S|11|113.86|0|11
C|CLX|20260123|15:47:08.468981|S|57|113.82|0|57
C|CLX|20260123|15:48:00.710107|S|38|113.85|0|38
C|CLX|20260123|15:48:17.452690|S|9|113.84|0|9
C|CLX|20260123|15:48:17.452756|S|49|113.84|0|49
C|CLX|20260123|15:50:02.897072|S|24|113.98|0|24
C|CLX|20260123|15:52:05.028271|S|50|113.86|0|50
C|CLX|20260123|15:54:28.072071|S|100|113.65|0|100
C|CLX|20260123|15:55:00.128825|S|57|113.67|0|57
C|CLX|20260123|15:55:22.777345|S|50|113.63|0|50
C|CLX|20260123|15:55:22.777354|S|10|113.63|0|10
C|CLX|20260123|15:55:23.673790|S|51|113.62|0|51
C|CLX|20260123|15:55:29.770988|S|60|113.64|0|60
C|CLX|20260123|15:57:56.624439|S|100|113.55|0|100
C|CLX|20260123|15:59:47.501651|S|100|113.44|0|100
C|CLX|20260123|15:59:48.502747|S|100|113.44|0|100
C|CLYM|20260123|12:26:42.520500|S|2|4.855|0|2
C|CM|20260123|09:30:27.792242|S|38|92.245|0|38
C|CM|20260123|09:45:11.791281|S|38|92.4|0|38
C|CM|20260123|10:15:38.346345|S|38|92.27|0|38
C|CM|20260123|11:20:20.010457|S|1|92.21|0|1
C|CM|20260123|13:44:04.765867|S|1|91.92|0|1
C|CM|20260123|15:43:00.398883|S|1|92.45|0|1
C|CM|20260123|15:51:15.498203|S|1|92.64|0|1
C|CM|20260123|15:55:46.361186|S|1|92.62|0|1
C|CM|20260123|15:59:01.025042|S|100|92.75|0|100
C|CM|20260123|15:59:01.764986|S|100|92.75|0|100
C|CMA|20260123|09:30:12.003692|S|100|94.45|0|100
C|CMA|20260123|09:30:12.003851|S|25|94.45|0|25
C|CMA|20260123|09:30:13.483842|S|25|94.51|0|25
C|CMA|20260123|09:39:38.047813|S|25|94.13|0|25
C|CMA|20260123|09:39:38.047904|S|25|94.13|0|25
C|CMA|20260123|09:44:00.579027|S|25|94.37|0|25
C|CMA|20260123|09:44:00.579097|S|25|94.37|0|25
C|CMA|20260123|09:49:09.179833|S|25|94.65|0|25
C|CMA|20260123|09:49:09.179919|S|25|94.65|0|25
C|CMA|20260123|09:49:09.180001|S|25|94.65|0|25
C|CMA|20260123|09:50:00.381258|S|100|94.54|0|100
C|CMA|20260123|10:00:15.169667|S|25|95.485|0|25
C|CMA|20260123|10:08:25.898473|S|25|95.46|0|25
C|CMA|20260123|10:11:23.363239|S|75|95.36|0|75
C|CMA|20260123|10:19:34.084970|S|25|95.24|0|25
C|CMA|20260123|10:20:41.542161|S|25|95.33|0|25
C|CMA|20260123|10:20:41.542423|S|25|95.33|0|25
C|CMA|20260123|10:20:41.542762|S|25|95.33|0|25
C|CMA|20260123|10:29:52.118642|S|75|95.31|0|75
C|CMA|20260123|10:29:52.118642|S|25|95.3|0|25
C|CMA|20260123|10:36:05.767239|S|25|95.02|0|25
C|CMA|20260123|10:36:05.767315|S|25|95.02|0|25
C|CMA|20260123|10:36:05.767374|S|25|95.02|0|25
C|CMA|20260123|10:36:05.767433|S|25|95.02|0|25
C|CMA|20260123|10:36:05.777052|S|25|95.06|0|25
C|CMA|20260123|10:38:22.634036|S|25|95.05|0|25
C|CMA|20260123|10:38:22.634117|S|25|95.05|0|25
C|CMA|20260123|10:38:22.634213|S|25|95.05|0|25
C|CMA|20260123|10:38:22.634314|S|25|95.05|0|25
C|CMA|20260123|10:45:41.251194|S|75|94.88|0|75
C|CMA|20260123|10:46:16.836377|S|75|94.82|0|75
C|CMA|20260123|10:46:18.537093|S|1|94.87|0|1
C|CMA|20260123|11:10:06.989478|S|25|94.7|0|25
C|CMA|20260123|11:22:06.740545|S|25|94.48|0|25
C|CMA|20260123|11:42:34.697471|S|25|94.39|0|25
C|CMA|20260123|12:13:42.415123|S|25|94.71|0|25
C|CMA|20260123|12:17:48.727705|S|32|94.63|0|32
C|CMA|20260123|12:36:42.844367|S|75|94.53|0|75
C|CMA|20260123|12:36:42.844433|S|25|94.53|0|25
C|CMA|20260123|12:38:47.646609|S|25|94.52|0|25
C|CMA|20260123|12:38:47.646690|S|25|94.52|0|25
C|CMA|20260123|12:39:56.354600|S|25|94.57|0|25
C|CMA|20260123|12:55:17.955481|S|25|94.37|0|25
C|CMA|20260123|12:55:17.955612|S|25|94.37|0|25
C|CMA|20260123|13:00:36.927174|S|25|93.96|0|25
C|CMA|20260123|13:05:16.403480|S|75|93.955|0|75
C|CMA|20260123|13:10:48.824397|S|25|94.11|0|25
C|CMA|20260123|13:10:48.824482|S|25|94.11|0|25
C|CMA|20260123|13:10:48.824834|S|25|94.11|0|25
C|CMA|20260123|13:13:56.881301|S|75|94.275|0|75
C|CMA|20260123|13:20:03.604466|S|25|94.11|0|25
C|CMA|20260123|13:28:27.671479|S|25|94.155|0|25
C|CMA|20260123|13:28:27.671556|S|25|94.155|0|25
C|CMA|20260123|13:28:27.671622|S|25|94.155|0|25
C|CMA|20260123|13:28:27.671880|S|25|94.155|0|25
C|CMA|20260123|13:36:05.286085|S|25|94.28|0|25
C|CMA|20260123|13:37:00.102145|S|90|94.47|0|90
C|CMA|20260123|13:37:00.102145|S|35|94.47|0|35
C|CMA|20260123|13:37:00.102145|S|75|94.46|0|75
C|CMA|20260123|13:37:00.102432|S|10|94.47|0|10
C|CMA|20260123|13:39:55.418873|S|75|94.46|0|75
C|CMA|20260123|13:39:55.418932|S|25|94.46|0|25
C|CMA|20260123|13:42:06.493701|S|25|94.51|0|25
C|CMA|20260123|14:03:18.193229|S|25|94.93|0|25
C|CMA|20260123|14:03:18.193308|S|25|94.93|0|25
C|CMA|20260123|14:07:16.332300|S|20|94.97|0|20
C|CMA|20260123|14:18:08.501463|S|100|94.67|0|100
C|CMA|20260123|14:18:09.075313|S|75|94.65|0|75
C|CMA|20260123|14:26:52.938595|S|25|94.67|0|25
C|CMA|20260123|14:41:51.646051|S|25|94.39|0|25
C|CMA|20260123|15:08:32.622458|S|1|94.26|0|1
C|CMA|20260123|15:13:24.648918|S|2|94.3|0|2
C|CMA|20260123|15:17:01.141140|S|25|94.27|0|25
C|CMA|20260123|15:40:41.043931|S|20|94.54|0|20
C|CMA|20260123|15:42:14.860924|S|20|94.43|0|20
C|CMA|20260123|15:43:27.099431|S|25|94.49|0|25
C|CMA|20260123|15:43:27.099500|S|25|94.49|0|25
C|CMA|20260123|15:48:02.657799|S|25|94.665|0|25
C|CMA|20260123|15:48:02.657893|S|25|94.665|0|25
C|CMA|20260123|15:48:02.657979|S|25|94.665|0|25
C|CMA|20260123|15:48:13.308029|S|1|94.66|0|1
C|CMA|20260123|15:57:07.570353|S|100|94.81|0|100
C|CMA|20260123|15:58:17.559249|S|35|94.63|0|35
C|CMA|20260123|15:59:59.050754|S|9|94.65|0|9
C|CMBS|20260123|15:36:37.783689|S|66|49.09|0|66
C|CMBT|20260123|10:02:24.827996|S|13|11.66|0|13
C|CMBT|20260123|10:05:11.969439|S|100|11.66|0|100
C|CMBT|20260123|10:44:55.487770|S|5|11.66|0|5
C|CMBT|20260123|10:57:47.601387|S|5|11.63|0|5
C|CMBT|20260123|10:58:37.093721|S|5|11.61|0|5
C|CMBT|20260123|12:36:27.310173|S|100|11.54|0|100
C|CMBT|20260123|13:08:37.694116|S|5|11.5|0|5
C|CMBT|20260123|13:26:24.233718|S|5|11.49|0|5
C|CMBT|20260123|13:53:39.287819|S|5|11.47|0|5
C|CMBT|20260123|14:19:18.057790|S|5|11.48|0|5
C|CMBT|20260123|14:42:44.155156|S|4|11.48|0|4
C|CMBT|20260123|14:48:24.092996|S|5|11.49|0|5
C|CMBT|20260123|14:53:43.782546|S|2|11.49|0|2
C|CMBT|20260123|14:59:33.086107|S|100|11.495|0|100
C|CMBT|20260123|15:00:26.270406|S|100|11.49|0|100
C|CMBT|20260123|15:06:34.325816|S|100|11.505|0|100
C|CMBT|20260123|15:23:35.298768|S|5|11.5|0|5
C|CMBT|20260123|15:30:00.120458|S|100|11.54|0|100
C|CMBT|20260123|15:30:02.763479|S|100|11.52|0|100
C|CMBT|20260123|15:30:13.126201|S|224|11.525|0|224
C|CMBT|20260123|15:43:05.940252|S|7|11.52|0|7
C|CMBT|20260123|15:46:11.227918|S|100|11.51|0|100
C|CMBT|20260123|15:59:20.719028|S|40|11.52|0|40
C|CMBT|20260123|15:59:47.758725|S|28|11.52|0|28
C|CMC|20260123|09:45:35.658578|S|25|77.125|0|25
C|CMC|20260123|10:58:31.074289|S|62|76.41|0|62
C|CMC|20260123|10:58:31.074289|S|50|76.4|0|50
C|CMC|20260123|11:51:32.755256|S|100|76.8|0|100
C|CMC|20260123|12:03:12.299904|S|1|76.81|0|1
C|CMC|20260123|12:54:40.833879|S|25|76.39|0|25
C|CMC|20260123|13:10:48.791740|S|25|76.38|0|25
C|CMC|20260123|13:10:48.791839|S|25|76.38|0|25
C|CMC|20260123|13:10:48.791916|S|5|76.38|0|5
C|CMC|20260123|13:19:50.218291|S|100|76.39|0|100
C|CMC|20260123|14:55:47.015074|S|41|77.17|0|41
C|CMC|20260123|14:55:47.015074|S|50|77.17|0|50
C|CMC|20260123|15:21:34.571277|S|2|77.14|0|2
C|CMC|20260123|15:27:08.103934|S|25|76.96|0|25
C|CMC|20260123|15:27:59.549907|S|32|77.05|0|32
C|CMC|20260123|15:41:32.724417|S|25|77.18|0|25
C|CMC|20260123|15:41:32.724417|S|38|77.19|0|38
C|CMC|20260123|15:41:32.724417|S|37|77.19|0|37
C|CMC|20260123|15:50:56.415833|S|5|77.39|0|5
C|CMC|20260123|15:52:26.598545|S|18|77.35|0|18
C|CMC|20260123|15:54:47.160722|S|30|77.44|0|30
C|CMC|20260123|15:58:00.040494|S|7|77.35|0|7
C|CMC|20260123|15:58:09.302201|S|15|77.35|0|15
C|CMC|20260123|15:58:11.674536|S|1|77.36|0|1
C|CMC|20260123|15:58:11.674536|S|2|77.35|0|2
C|CMC|20260123|15:59:31.081225|S|14|77.57|0|14
C|CMC|20260123|15:59:31.081673|S|59|77.57|0|59
C|CMC|20260123|15:59:31.097526|S|27|77.57|0|27
C|CMC|20260123|15:59:31.230500|S|100|77.57|0|100
C|CMC|20260123|15:59:46.511052|S|120|77.535|0|120
C|CMC|20260123|15:59:46.511053|S|45|77.52|0|45
C|CMCL|20260123|13:27:47.413120|S|50|30.86|0|50
C|CMCL|20260123|13:27:47.413120|S|100|30.86|0|100
C|CMCO|20260123|14:14:00.553211|S|2|21.01|0|2
C|CMCO|20260123|14:30:30.106608|S|101|21.12|0|101
C|CMCO|20260123|15:59:15.930355|S|400|20.985|0|400
C|CMCO|20260123|15:59:46.757439|S|100|20.99|0|100
C|CMCSA|20260123|09:35:23.364196|S|160|29.01|0|160
C|CMCSA|20260123|09:36:45.721651|S|160|29.11|0|160
C|CMCSA|20260123|09:38:27.230785|S|160|29.07|0|160
C|CMCSA|20260123|09:38:55.629739|S|330|29.05|0|330
C|CMCSA|20260123|09:38:55.644539|S|330|29.05|0|330
C|CMCSA|20260123|09:48:02.606468|S|126|28.915|0|126
C|CMCSA|20260123|09:48:16.896724|S|100|28.825|0|100
C|CMCSA|20260123|09:49:01.849055|S|370|28.78|0|370
C|CMCSA|20260123|09:51:24.829345|S|190|28.86|0|190
C|CMCSA|20260123|09:54:12.421162|S|200|28.905|0|200
C|CMCSA|20260123|09:54:22.194850|S|100|28.89|0|100
C|CMCSA|20260123|09:54:22.483570|S|100|28.89|0|100
C|CMCSA|20260123|09:54:22.734268|S|100|28.89|0|100
C|CMCSA|20260123|09:54:22.745064|S|100|28.89|0|100
C|CMCSA|20260123|09:55:03.141720|S|100|28.92|0|100
C|CMCSA|20260123|09:57:08.092027|S|100|28.9|0|100
C|CMCSA|20260123|10:02:42.674650|S|100|28.95|0|100
C|CMCSA|20260123|10:02:43.260301|S|200|28.95|0|200
C|CMCSA|20260123|10:02:51.941513|S|100|28.93|0|100
C|CMCSA|20260123|10:02:51.941532|S|120|28.93|0|120
C|CMCSA|20260123|10:02:52.004585|S|100|28.93|0|100
C|CMCSA|20260123|10:02:52.354687|S|100|28.93|0|100
C|CMCSA|20260123|10:02:55.868053|S|220|28.92|0|220
C|CMCSA|20260123|10:03:29.856728|S|100|28.89|0|100
C|CMCSA|20260123|10:05:24.209696|S|100|28.94|0|100
C|CMCSA|20260123|10:05:34.986021|S|158|28.935|0|158
C|CMCSA|20260123|10:05:55.906405|S|100|28.95|0|100
C|CMCSA|20260123|10:06:27.406531|S|100|28.96|0|100
C|CMCSA|20260123|10:06:52.216740|S|100|28.925|0|100
C|CMCSA|20260123|10:07:44.062997|S|100|28.89|0|100
C|CMCSA|20260123|10:07:44.092211|S|100|28.92|0|100
C|CMCSA|20260123|10:07:44.093815|S|100|28.92|0|100
C|CMCSA|20260123|10:08:13.028175|S|100|28.92|0|100
C|CMCSA|20260123|10:08:13.028333|S|100|28.92|0|100
C|CMCSA|20260123|10:08:13.028363|S|100|28.92|0|100
C|CMCSA|20260123|10:08:18.673871|S|100|28.92|0|100
C|CMCSA|20260123|10:08:28.782976|S|100|28.9|0|100
C|CMCSA|20260123|10:08:28.782976|S|100|28.9|0|100
C|CMCSA|20260123|10:08:28.784031|S|100|28.9|0|100
C|CMCSA|20260123|10:09:10.177458|S|248|28.925|0|248
C|CMCSA|20260123|10:10:13.538509|S|100|28.91|0|100
C|CMCSA|20260123|10:12:53.016677|S|111|28.94|0|111
C|CMCSA|20260123|10:12:53.016677|S|89|28.94|0|89
C|CMCSA|20260123|10:12:53.016986|S|100|28.94|0|100
C|CMCSA|20260123|10:12:55.256576|S|100|28.95|0|100
C|CMCSA|20260123|10:12:56.143256|S|44|28.93|0|44
C|CMCSA|20260123|10:12:56.143269|S|56|28.93|0|56
C|CMCSA|20260123|10:13:01.901549|S|100|28.91|0|100
C|CMCSA|20260123|10:13:01.901730|S|100|28.91|0|100
C|CMCSA|20260123|10:13:31.784124|S|100|28.93|0|100
C|CMCSA|20260123|10:13:31.784125|S|100|28.93|0|100
C|CMCSA|20260123|10:13:31.784428|S|100|28.93|0|100
C|CMCSA|20260123|10:13:46.273864|S|50|28.93|0|50
C|CMCSA|20260123|10:14:27.801242|S|100|28.94|0|100
C|CMCSA|20260123|10:14:27.804733|S|100|28.94|0|100
C|CMCSA|20260123|10:15:38.895711|S|100|28.94|0|100
C|CMCSA|20260123|10:15:38.895734|S|100|28.94|0|100
C|CMCSA|20260123|10:15:38.924602|S|100|28.94|0|100
C|CMCSA|20260123|10:15:41.167904|S|100|28.92|0|100
C|CMCSA|20260123|10:15:48.101790|S|100|28.92|0|100
C|CMCSA|20260123|10:15:52.522999|S|100|28.92|0|100
C|CMCSA|20260123|10:16:00.435869|S|100|28.92|0|100
C|CMCSA|20260123|10:16:01.316055|S|100|28.92|0|100
C|CMCSA|20260123|10:16:11.179428|S|86|28.92|0|86
C|CMCSA|20260123|10:16:28.344672|S|100|28.92|0|100
C|CMCSA|20260123|10:16:30.054546|S|100|28.92|0|100
C|CMCSA|20260123|10:16:33.157626|S|10|28.925|0|10
C|CMCSA|20260123|10:16:33.272054|S|100|28.91|0|100
C|CMCSA|20260123|10:16:33.272378|S|100|28.91|0|100
C|CMCSA|20260123|10:16:33.272551|S|200|28.91|0|200
C|CMCSA|20260123|10:16:33.272588|S|40|28.91|0|40
C|CMCSA|20260123|10:16:47.005337|S|100|28.91|0|100
C|CMCSA|20260123|10:16:54.612542|S|100|28.91|0|100
C|CMCSA|20260123|10:16:57.488061|S|100|28.91|0|100
C|CMCSA|20260123|10:16:59.692190|S|100|28.91|0|100
C|CMCSA|20260123|10:17:02.842713|S|100|28.9|0|100
C|CMCSA|20260123|10:17:02.853123|S|100|28.9|0|100
C|CMCSA|20260123|10:17:02.859155|S|100|28.9|0|100
C|CMCSA|20260123|10:17:12.280036|S|100|28.9|0|100
C|CMCSA|20260123|10:17:12.793750|S|100|28.9|0|100
C|CMCSA|20260123|10:17:20.758352|S|100|28.91|0|100
C|CMCSA|20260123|10:17:33.132071|S|100|28.89|0|100
C|CMCSA|20260123|10:17:33.132071|S|100|28.89|0|100
C|CMCSA|20260123|10:17:36.124771|S|100|28.89|0|100
C|CMCSA|20260123|10:18:38.421250|S|5|28.9|0|5
C|CMCSA|20260123|10:19:00.027726|S|100|28.91|0|100
C|CMCSA|20260123|10:19:00.027727|S|59|28.91|0|59
C|CMCSA|20260123|10:19:00.027820|S|159|28.91|0|159
C|CMCSA|20260123|10:19:00.027865|S|81|28.91|0|81
C|CMCSA|20260123|10:19:15.223727|S|100|28.91|0|100
C|CMCSA|20260123|10:19:15.223747|S|100|28.91|0|100
C|CMCSA|20260123|10:19:15.223821|S|140|28.91|0|140
C|CMCSA|20260123|10:19:27.273571|S|100|28.91|0|100
C|CMCSA|20260123|10:19:27.273572|S|38|28.91|0|38
C|CMCSA|20260123|10:19:28.566271|S|100|28.91|0|100
C|CMCSA|20260123|10:19:30.165293|S|100|28.91|0|100
C|CMCSA|20260123|10:20:02.313060|S|46|28.93|0|46
C|CMCSA|20260123|10:20:02.313060|S|52|28.93|0|52
C|CMCSA|20260123|10:20:02.313060|S|1|28.93|0|1
C|CMCSA|20260123|10:20:02.313060|S|100|28.93|0|100
C|CMCSA|20260123|10:20:02.314634|S|100|28.93|0|100
C|CMCSA|20260123|10:20:02.315455|S|100|28.93|0|100
C|CMCSA|20260123|10:20:02.318509|S|100|28.935|0|100
C|CMCSA|20260123|10:20:02.326124|S|100|28.93|0|100
C|CMCSA|20260123|10:20:02.326194|S|100|28.93|0|100
C|CMCSA|20260123|10:20:02.329120|S|100|28.93|0|100
C|CMCSA|20260123|10:20:02.350534|S|100|28.93|0|100
C|CMCSA|20260123|10:20:02.351038|S|100|28.93|0|100
C|CMCSA|20260123|10:20:02.875206|S|100|28.93|0|100
C|CMCSA|20260123|10:20:07.226143|S|100|28.93|0|100
C|CMCSA|20260123|10:20:07.227544|S|16|28.93|0|16
C|CMCSA|20260123|10:20:07.227545|S|100|28.93|0|100
C|CMCSA|20260123|10:20:07.227545|S|1|28.93|0|1
C|CMCSA|20260123|10:20:07.227545|S|1|28.93|0|1
C|CMCSA|20260123|10:20:07.227545|S|5|28.93|0|5
C|CMCSA|20260123|10:20:07.228056|S|100|28.93|0|100
C|CMCSA|20260123|10:20:20.151589|S|100|28.94|0|100
C|CMCSA|20260123|10:20:31.162057|S|100|28.945|0|100
C|CMCSA|20260123|10:20:39.999193|S|81|28.96|0|81
C|CMCSA|20260123|10:20:43.686481|S|4|28.97|0|4
C|CMCSA|20260123|10:21:02.114626|S|100|28.96|0|100
C|CMCSA|20260123|10:21:06.167583|S|100|28.93|0|100
C|CMCSA|20260123|10:21:25.577051|S|100|28.91|0|100
C|CMCSA|20260123|10:21:55.446538|S|5|28.91|0|5
C|CMCSA|20260123|10:22:35.131238|S|100|28.95|0|100
C|CMCSA|20260123|10:22:54.906877|S|100|28.95|0|100
C|CMCSA|20260123|10:23:04.401188|S|100|28.95|0|100
C|CMCSA|20260123|10:23:04.401188|S|100|28.95|0|100
C|CMCSA|20260123|10:23:04.401188|S|100|28.95|0|100
C|CMCSA|20260123|10:23:39.390956|S|198|28.99|0|198
C|CMCSA|20260123|10:23:44.304651|S|100|28.98|0|100
C|CMCSA|20260123|10:23:44.783982|S|84|28.99|0|84
C|CMCSA|20260123|10:24:05.317856|S|62|28.98|0|62
C|CMCSA|20260123|10:25:00.824362|S|5|29|0|5
C|CMCSA|20260123|10:25:13.284072|S|100|28.98|0|100
C|CMCSA|20260123|10:25:13.285236|S|100|28.98|0|100
C|CMCSA|20260123|10:25:13.286650|S|100|28.98|0|100
C|CMCSA|20260123|10:25:13.286651|S|200|28.98|0|200
C|CMCSA|20260123|10:25:13.413211|S|100|28.98|0|100
C|CMCSA|20260123|10:25:20.561252|S|30|28.99|0|30
C|CMCSA|20260123|10:25:31.463173|S|100|28.99|0|100
C|CMCSA|20260123|10:25:31.950970|S|80|28.99|0|80
C|CMCSA|20260123|10:25:41.179622|S|100|28.99|0|100
C|CMCSA|20260123|10:25:45.115555|S|100|28.99|0|100
C|CMCSA|20260123|10:25:45.337164|S|100|28.99|0|100
C|CMCSA|20260123|10:26:14.782765|S|100|28.99|0|100
C|CMCSA|20260123|10:26:17.767500|S|100|28.99|0|100
C|CMCSA|20260123|10:26:40.000181|S|100|29.02|0|100
C|CMCSA|20260123|10:26:42.009970|S|100|29|0|100
C|CMCSA|20260123|10:26:53.385087|S|200|28.995|0|200
C|CMCSA|20260123|10:27:10.693262|S|100|28.99|0|100
C|CMCSA|20260123|10:27:15.438079|S|100|28.98|0|100
C|CMCSA|20260123|10:27:15.441987|S|100|28.98|0|100
C|CMCSA|20260123|10:27:15.447610|S|100|28.98|0|100
C|CMCSA|20260123|10:27:17.424705|S|100|28.98|0|100
C|CMCSA|20260123|10:28:00.031056|S|100|28.98|0|100
C|CMCSA|20260123|10:28:01.091804|S|100|28.995|0|100
C|CMCSA|20260123|10:28:01.091832|S|100|29|0|100
C|CMCSA|20260123|10:28:15.742731|S|100|29|0|100
C|CMCSA|20260123|10:28:16.263257|S|100|29|0|100
C|CMCSA|20260123|10:28:16.269232|S|7|29|0|7
C|CMCSA|20260123|10:28:16.446966|S|5|29.01|0|5
C|CMCSA|20260123|10:28:46.338979|S|100|29|0|100
C|CMCSA|20260123|10:29:13.018923|S|100|29.01|0|100
C|CMCSA|20260123|10:29:13.018923|S|100|29.01|0|100
C|CMCSA|20260123|10:29:28.327823|S|100|29.03|0|100
C|CMCSA|20260123|10:29:38.759368|S|62|29.03|0|62
C|CMCSA|20260123|10:29:44.303247|S|100|29.04|0|100
C|CMCSA|20260123|10:29:44.303247|S|100|29.04|0|100
C|CMCSA|20260123|10:30:08.519281|S|400|29.06|0|400
C|CMCSA|20260123|10:30:11.878211|S|100|29.05|0|100
C|CMCSA|20260123|10:30:33.808616|S|100|29.05|0|100
C|CMCSA|20260123|10:31:10.007268|S|10|29.05|0|10
C|CMCSA|20260123|10:31:10.008652|S|100|29.04|0|100
C|CMCSA|20260123|10:31:24.585521|S|100|29.02|0|100
C|CMCSA|20260123|10:32:54.391589|S|100|29.06|0|100
C|CMCSA|20260123|10:32:54.432717|S|100|29.06|0|100
C|CMCSA|20260123|10:32:59.150713|S|100|29.05|0|100
C|CMCSA|20260123|10:32:59.228136|S|60|29.06|0|60
C|CMCSA|20260123|10:34:40.819673|S|100|29.05|0|100
C|CMCSA|20260123|10:34:40.819673|S|100|29.05|0|100
C|CMCSA|20260123|10:34:40.832462|S|260|29.05|0|260
C|CMCSA|20260123|10:35:53.886034|S|5|29.1|0|5
C|CMCSA|20260123|10:35:53.886034|S|100|29.1|0|100
C|CMCSA|20260123|10:38:13.787711|S|100|29.1|0|100
C|CMCSA|20260123|10:38:29.709650|S|100|29.105|0|100
C|CMCSA|20260123|10:38:43.887759|S|100|29.1|0|100
C|CMCSA|20260123|10:39:01.210760|S|100|29.1|0|100
C|CMCSA|20260123|10:39:04.970562|S|100|29.105|0|100
C|CMCSA|20260123|10:39:09.228703|S|100|29.105|0|100
C|CMCSA|20260123|10:39:26.919200|S|100|29.11|0|100
C|CMCSA|20260123|10:39:38.812227|S|200|29.115|0|200
C|CMCSA|20260123|10:39:44.430147|S|200|29.115|0|200
C|CMCSA|20260123|10:39:49.949578|S|200|29.115|0|200
C|CMCSA|20260123|10:40:10.870160|S|200|29.125|0|200
C|CMCSA|20260123|10:40:10.883202|S|100|29.13|0|100
C|CMCSA|20260123|10:41:33.242526|S|100|29.13|0|100
C|CMCSA|20260123|10:41:33.242527|S|98|29.13|0|98
C|CMCSA|20260123|10:42:33.023970|S|270|29.15|0|270
C|CMCSA|20260123|10:42:33.046586|S|100|29.15|0|100
C|CMCSA|20260123|10:42:33.046587|S|100|29.15|0|100
C|CMCSA|20260123|10:42:48.361902|S|100|29.15|0|100
C|CMCSA|20260123|10:42:53.404308|S|100|29.15|0|100
C|CMCSA|20260123|10:43:32.367714|S|100|29.14|0|100
C|CMCSA|20260123|10:43:32.368363|S|100|29.14|0|100
C|CMCSA|20260123|10:43:35.533441|S|100|29.11|0|100
C|CMCSA|20260123|10:43:46.111847|S|70|29.1|0|70
C|CMCSA|20260123|10:43:46.112490|S|30|29.1|0|30
C|CMCSA|20260123|10:43:46.113275|S|7|29.1|0|7
C|CMCSA|20260123|10:43:46.113275|S|93|29.1|0|93
C|CMCSA|20260123|10:43:46.156480|S|100|29.08|0|100
C|CMCSA|20260123|10:43:46.156480|S|100|29.08|0|100
C|CMCSA|20260123|10:43:50.892736|S|100|29.09|0|100
C|CMCSA|20260123|10:43:50.892736|S|100|29.09|0|100
C|CMCSA|20260123|10:43:56.062660|S|100|29.1|0|100
C|CMCSA|20260123|10:43:56.062660|S|100|29.1|0|100
C|CMCSA|20260123|10:44:46.858382|S|100|29.1|0|100
C|CMCSA|20260123|10:44:46.858382|S|100|29.1|0|100
C|CMCSA|20260123|10:44:46.859110|S|100|29.1|0|100
C|CMCSA|20260123|10:44:48.739701|S|100|29.08|0|100
C|CMCSA|20260123|10:44:57.778803|S|100|29.08|0|100
C|CMCSA|20260123|10:44:57.778803|S|100|29.08|0|100
C|CMCSA|20260123|10:44:57.778976|S|100|29.08|0|100
C|CMCSA|20260123|10:44:57.781108|S|100|29.08|0|100
C|CMCSA|20260123|10:44:58.758046|S|100|29.08|0|100
C|CMCSA|20260123|10:45:36.889616|S|100|29.09|0|100
C|CMCSA|20260123|10:46:06.792929|S|39|29.08|0|39
C|CMCSA|20260123|10:46:12.798605|S|100|29.09|0|100
C|CMCSA|20260123|10:46:12.798606|S|100|29.09|0|100
C|CMCSA|20260123|10:46:51.392588|S|100|29.1|0|100
C|CMCSA|20260123|10:46:51.408081|S|198|29.105|0|198
C|CMCSA|20260123|10:47:06.956742|S|100|29.11|0|100
C|CMCSA|20260123|10:47:06.957486|S|100|29.11|0|100
C|CMCSA|20260123|10:47:16.466057|S|100|29.1|0|100
C|CMCSA|20260123|10:47:17.282678|S|54|29.1|0|54
C|CMCSA|20260123|10:47:27.089762|S|100|29.11|0|100
C|CMCSA|20260123|10:48:41.214282|S|6|29.13|0|6
C|CMCSA|20260123|10:49:56.866474|S|100|29.135|0|100
C|CMCSA|20260123|10:50:00.221044|S|33|29.14|0|33
C|CMCSA|20260123|10:50:00.222724|S|100|29.14|0|100
C|CMCSA|20260123|10:50:00.222725|S|22|29.14|0|22
C|CMCSA|20260123|10:50:00.871321|S|62|29.14|0|62
C|CMCSA|20260123|10:50:27.866157|S|100|29.16|0|100
C|CMCSA|20260123|10:50:35.017069|S|64|29.15|0|64
C|CMCSA|20260123|10:50:35.017248|S|36|29.15|0|36
C|CMCSA|20260123|10:50:35.017248|S|64|29.15|0|64
C|CMCSA|20260123|10:50:44.095136|S|100|29.15|0|100
C|CMCSA|20260123|10:50:48.444232|S|100|29.14|0|100
C|CMCSA|20260123|10:50:48.444232|S|100|29.14|0|100
C|CMCSA|20260123|10:50:48.608992|S|100|29.14|0|100
C|CMCSA|20260123|10:50:48.608992|S|100|29.14|0|100
C|CMCSA|20260123|10:51:07.738004|S|100|29.16|0|100
C|CMCSA|20260123|10:52:24.431209|S|100|29.15|0|100
C|CMCSA|20260123|10:52:48.918309|S|100|29.15|0|100
C|CMCSA|20260123|10:53:35.661957|S|100|29.14|0|100
C|CMCSA|20260123|10:53:35.662851|S|123|29.14|0|123
C|CMCSA|20260123|10:54:37.636641|S|40|29.16|0|40
C|CMCSA|20260123|10:55:17.388886|S|200|29.15|0|200
C|CMCSA|20260123|10:56:03.744563|S|200|29.18|0|200
C|CMCSA|20260123|10:56:03.744564|S|100|29.18|0|100
C|CMCSA|20260123|10:56:03.746779|S|157|29.18|0|157
C|CMCSA|20260123|10:56:36.579893|S|100|29.18|0|100
C|CMCSA|20260123|10:56:36.579894|S|100|29.18|0|100
C|CMCSA|20260123|10:57:05.523373|S|29|29.18|0|29
C|CMCSA|20260123|10:57:05.523837|S|71|29.18|0|71
C|CMCSA|20260123|10:58:31.870302|S|100|29.17|0|100
C|CMCSA|20260123|10:59:11.972069|S|100|29.18|0|100
C|CMCSA|20260123|10:59:17.894384|S|100|29.18|0|100
C|CMCSA|20260123|10:59:29.191358|S|100|29.18|0|100
C|CMCSA|20260123|10:59:35.169062|S|100|29.17|0|100
C|CMCSA|20260123|10:59:35.169062|S|100|29.17|0|100
C|CMCSA|20260123|10:59:35.169914|S|100|29.17|0|100
C|CMCSA|20260123|10:59:36.768997|S|100|29.16|0|100
C|CMCSA|20260123|10:59:42.553694|S|100|29.16|0|100
C|CMCSA|20260123|11:00:09.518278|S|6|29.12|0|6
C|CMCSA|20260123|11:00:09.520487|S|6|29.11|0|6
C|CMCSA|20260123|11:00:09.520487|S|6|29.11|0|6
C|CMCSA|20260123|11:00:43.505820|S|100|29.09|0|100
C|CMCSA|20260123|11:01:06.652281|S|100|29.11|0|100
C|CMCSA|20260123|11:01:17.502283|S|100|29.09|0|100
C|CMCSA|20260123|11:02:50.691561|S|100|29.11|0|100
C|CMCSA|20260123|11:03:01.028695|S|100|29.11|0|100
C|CMCSA|20260123|11:03:01.059876|S|100|29.11|0|100
C|CMCSA|20260123|11:03:38.591916|S|100|29.08|0|100
C|CMCSA|20260123|11:03:54.769211|S|100|29.06|0|100
C|CMCSA|20260123|11:04:01.216871|S|100|29.07|0|100
C|CMCSA|20260123|11:04:09.575746|S|100|29.06|0|100
C|CMCSA|20260123|11:04:09.596317|S|6|29.05|0|6
C|CMCSA|20260123|11:04:09.596317|S|6|29.05|0|6
C|CMCSA|20260123|11:04:09.888414|S|100|29.05|0|100
C|CMCSA|20260123|11:05:15.774010|S|1|29.09|0|1
C|CMCSA|20260123|11:06:21.283483|S|2|29.07|0|2
C|CMCSA|20260123|11:06:59.106389|S|100|29.07|0|100
C|CMCSA|20260123|11:07:21.654428|S|100|29.07|0|100
C|CMCSA|20260123|11:08:11.920138|S|1|29.07|0|1
C|CMCSA|20260123|11:08:15.924919|S|100|29.08|0|100
C|CMCSA|20260123|11:09:28.729568|S|100|29.12|0|100
C|CMCSA|20260123|11:09:53.359075|S|2|29.11|0|2
C|CMCSA|20260123|11:09:53.359076|S|98|29.11|0|98
C|CMCSA|20260123|11:10:06.003324|S|100|29.11|0|100
C|CMCSA|20260123|11:10:10.020220|S|100|29.11|0|100
C|CMCSA|20260123|11:11:09.003371|S|100|29.14|0|100
C|CMCSA|20260123|11:11:17.022007|S|100|29.14|0|100
C|CMCSA|20260123|11:11:17.261512|S|100|29.14|0|100
C|CMCSA|20260123|11:12:25.927504|S|100|29.145|0|100
C|CMCSA|20260123|11:12:25.930621|S|100|29.145|0|100
C|CMCSA|20260123|11:12:42.092980|S|100|29.15|0|100
C|CMCSA|20260123|11:13:58.175165|S|2|29.15|0|2
C|CMCSA|20260123|11:16:06.966086|S|99|29.13|0|99
C|CMCSA|20260123|11:18:37.045397|S|75|29.17|0|75
C|CMCSA|20260123|11:18:37.045430|S|100|29.17|0|100
C|CMCSA|20260123|11:18:37.045430|S|100|29.17|0|100
C|CMCSA|20260123|11:18:37.046853|S|100|29.17|0|100
C|CMCSA|20260123|11:19:30.802069|S|16|29.2|0|16
C|CMCSA|20260123|11:19:30.802069|S|100|29.2|0|100
C|CMCSA|20260123|11:20:03.886526|S|100|29.18|0|100
C|CMCSA|20260123|11:20:12.969789|S|5|29.18|0|5
C|CMCSA|20260123|11:21:38.004212|S|1|29.18|0|1
C|CMCSA|20260123|11:21:59.022814|S|28|29.175|0|28
C|CMCSA|20260123|11:23:21.138868|S|100|29.18|0|100
C|CMCSA|20260123|11:24:00.002088|S|100|29.18|0|100
C|CMCSA|20260123|11:24:04.963776|S|32|29.175|0|32
C|CMCSA|20260123|11:24:43.878411|S|82|29.19|0|82
C|CMCSA|20260123|11:24:52.795187|S|100|29.19|0|100
C|CMCSA|20260123|11:25:24.015483|S|7|29.185|0|7
C|CMCSA|20260123|11:26:02.732690|S|77|29.19|0|77
C|CMCSA|20260123|11:26:03.256784|S|100|29.19|0|100
C|CMCSA|20260123|11:26:03.256785|S|57|29.19|0|57
C|CMCSA|20260123|11:26:05.005654|S|100|29.19|0|100
C|CMCSA|20260123|11:27:00.329636|S|7|29.17|0|7
C|CMCSA|20260123|11:27:42.345101|S|100|29.18|0|100
C|CMCSA|20260123|11:27:59.187732|S|100|29.18|0|100
C|CMCSA|20260123|11:27:59.187732|S|100|29.18|0|100
C|CMCSA|20260123|11:28:09.511600|S|100|29.17|0|100
C|CMCSA|20260123|11:28:34.958960|S|4|29.18|0|4
C|CMCSA|20260123|11:28:35.700119|S|1|29.18|0|1
C|CMCSA|20260123|11:28:36.646084|S|100|29.19|0|100
C|CMCSA|20260123|11:28:51.400661|S|100|29.19|0|100
C|CMCSA|20260123|11:28:51.533910|S|100|29.18|0|100
C|CMCSA|20260123|11:28:51.533930|S|100|29.18|0|100
C|CMCSA|20260123|11:28:51.534215|S|95|29.18|0|95
C|CMCSA|20260123|11:29:04.227961|S|50|29.18|0|50
C|CMCSA|20260123|11:29:04.228004|S|50|29.18|0|50
C|CMCSA|20260123|11:29:07.271624|S|2|29.17|0|2
C|CMCSA|20260123|11:29:13.295565|S|6|29.16|0|6
C|CMCSA|20260123|11:29:13.446738|S|20|29.155|0|20
C|CMCSA|20260123|11:29:13.938555|S|100|29.16|0|100
C|CMCSA|20260123|11:29:50.872638|S|100|29.175|0|100
C|CMCSA|20260123|11:29:50.872683|S|50|29.175|0|50
C|CMCSA|20260123|11:29:51.378122|S|100|29.18|0|100
C|CMCSA|20260123|11:29:57.617882|S|2|29.17|0|2
C|CMCSA|20260123|11:30:01.223025|S|1|29.18|0|1
C|CMCSA|20260123|11:30:37.825773|S|100|29.19|0|100
C|CMCSA|20260123|11:31:19.023808|S|100|29.2|0|100
C|CMCSA|20260123|11:31:28.425865|S|100|29.2|0|100
C|CMCSA|20260123|11:31:41.904813|S|100|29.2|0|100
C|CMCSA|20260123|11:34:12.749717|S|50|29.2|0|50
C|CMCSA|20260123|11:35:07.744125|S|100|29.21|0|100
C|CMCSA|20260123|11:35:07.744126|S|100|29.21|0|100
C|CMCSA|20260123|11:37:11.606732|S|89|29.205|0|89
C|CMCSA|20260123|11:37:11.606772|S|100|29.205|0|100
C|CMCSA|20260123|11:37:26.948281|S|100|29.22|0|100
C|CMCSA|20260123|11:39:50.588427|S|100|29.22|0|100
C|CMCSA|20260123|11:39:50.588428|S|50|29.22|0|50
C|CMCSA|20260123|11:39:50.590580|S|100|29.215|0|100
C|CMCSA|20260123|11:39:51.615465|S|100|29.21|0|100
C|CMCSA|20260123|11:40:28.149309|S|100|29.2|0|100
C|CMCSA|20260123|11:41:10.713074|S|10|29.18|0|10
C|CMCSA|20260123|11:42:20.028091|S|100|29.18|0|100
C|CMCSA|20260123|11:42:22.783433|S|100|29.17|0|100
C|CMCSA|20260123|11:43:11.398547|S|100|29.17|0|100
C|CMCSA|20260123|11:44:27.669788|S|99|29.21|0|99
C|CMCSA|20260123|11:44:54.481841|S|97|29.2|0|97
C|CMCSA|20260123|11:44:54.481841|S|3|29.2|0|3
C|CMCSA|20260123|11:45:02.176715|S|187|29.215|0|187
C|CMCSA|20260123|11:45:39.296016|S|100|29.2|0|100
C|CMCSA|20260123|11:47:32.938466|S|13|29.19|0|13
C|CMCSA|20260123|11:47:32.938466|S|100|29.19|0|100
C|CMCSA|20260123|11:48:42.130640|S|100|29.2|0|100
C|CMCSA|20260123|11:50:38.762495|S|2|29.21|0|2
C|CMCSA|20260123|11:50:47.392400|S|100|29.22|0|100
C|CMCSA|20260123|11:50:47.392400|S|100|29.22|0|100
C|CMCSA|20260123|11:50:53.838630|S|100|29.22|0|100
C|CMCSA|20260123|11:51:00.662181|S|100|29.23|0|100
C|CMCSA|20260123|11:51:19.324589|S|10|29.23|0|10
C|CMCSA|20260123|11:51:19.445079|S|310|29.23|0|310
C|CMCSA|20260123|11:54:01.808864|S|100|29.23|0|100
C|CMCSA|20260123|11:55:17.492831|S|7|29.22|0|7
C|CMCSA|20260123|11:55:19.382371|S|100|29.22|0|100
C|CMCSA|20260123|11:55:19.382371|S|100|29.22|0|100
C|CMCSA|20260123|11:55:31.664852|S|100|29.22|0|100
C|CMCSA|20260123|11:55:38.668581|S|93|29.22|0|93
C|CMCSA|20260123|11:55:38.841563|S|100|29.23|0|100
C|CMCSA|20260123|11:55:53.685971|S|100|29.23|0|100
C|CMCSA|20260123|11:55:56.484681|S|100|29.23|0|100
C|CMCSA|20260123|11:56:00.359973|S|100|29.23|0|100
C|CMCSA|20260123|11:56:01.302117|S|100|29.23|0|100
C|CMCSA|20260123|11:56:01.336060|S|100|29.23|0|100
C|CMCSA|20260123|11:56:53.259145|S|100|29.21|0|100
C|CMCSA|20260123|11:56:53.259145|S|85|29.21|0|85
C|CMCSA|20260123|11:56:55.346750|S|6|29.2|0|6
C|CMCSA|20260123|11:57:30.028267|S|100|29.2|0|100
C|CMCSA|20260123|11:57:58.713735|S|100|29.21|0|100
C|CMCSA|20260123|11:58:09.894405|S|100|29.21|0|100
C|CMCSA|20260123|11:58:16.877626|S|100|29.22|0|100
C|CMCSA|20260123|11:58:16.877626|S|100|29.22|0|100
C|CMCSA|20260123|11:58:37.311610|S|100|29.2|0|100
C|CMCSA|20260123|11:58:37.311610|S|100|29.2|0|100
C|CMCSA|20260123|11:58:37.311812|S|100|29.2|0|100
C|CMCSA|20260123|11:58:37.312052|S|100|29.2|0|100
C|CMCSA|20260123|11:58:39.160320|S|100|29.19|0|100
C|CMCSA|20260123|11:58:39.160457|S|9|29.19|0|9
C|CMCSA|20260123|11:58:39.160498|S|91|29.19|0|91
C|CMCSA|20260123|11:59:32.982405|S|100|29.19|0|100
C|CMCSA|20260123|11:59:49.404241|S|50|29.19|0|50
C|CMCSA|20260123|12:01:07.596163|S|100|29.18|0|100
C|CMCSA|20260123|12:01:13.863941|S|100|29.19|0|100
C|CMCSA|20260123|12:02:04.465556|S|100|29.18|0|100
C|CMCSA|20260123|12:04:00.407227|S|100|29.18|0|100
C|CMCSA|20260123|12:04:10.414649|S|100|29.19|0|100
C|CMCSA|20260123|12:04:57.041807|S|100|29.18|0|100
C|CMCSA|20260123|12:05:39.977034|S|100|29.19|0|100
C|CMCSA|20260123|12:07:24.473633|S|20|29.19|0|20
C|CMCSA|20260123|12:07:58.666670|S|100|29.19|0|100
C|CMCSA|20260123|12:07:58.666670|S|100|29.19|0|100
C|CMCSA|20260123|12:09:16.501708|S|49|29.21|0|49
C|CMCSA|20260123|12:09:16.501708|S|100|29.21|0|100
C|CMCSA|20260123|12:09:18.171031|S|100|29.21|0|100
C|CMCSA|20260123|12:11:24.666212|S|100|29.2|0|100
C|CMCSA|20260123|12:12:19.669962|S|100|29.21|0|100
C|CMCSA|20260123|12:12:19.669962|S|100|29.21|0|100
C|CMCSA|20260123|12:12:21.618262|S|100|29.23|0|100
C|CMCSA|20260123|12:13:15.192041|S|100|29.22|0|100
C|CMCSA|20260123|12:13:19.210957|S|100|29.22|0|100
C|CMCSA|20260123|12:13:27.748183|S|100|29.225|0|100
C|CMCSA|20260123|12:13:27.748184|S|100|29.22|0|100
C|CMCSA|20260123|12:13:34.728176|S|100|29.225|0|100
C|CMCSA|20260123|12:13:34.728177|S|100|29.225|0|100
C|CMCSA|20260123|12:13:46.751450|S|100|29.23|0|100
C|CMCSA|20260123|12:13:46.891824|S|200|29.225|0|200
C|CMCSA|20260123|12:13:50.240966|S|1|29.23|0|1
C|CMCSA|20260123|12:14:36.668687|S|146|29.225|0|146
C|CMCSA|20260123|12:14:58.230329|S|146|29.225|0|146
C|CMCSA|20260123|12:15:03.951680|S|100|29.22|0|100
C|CMCSA|20260123|12:15:03.951681|S|100|29.22|0|100
C|CMCSA|20260123|12:15:03.951681|S|54|29.22|0|54
C|CMCSA|20260123|12:15:08.572259|S|100|29.215|0|100
C|CMCSA|20260123|12:15:21.195595|S|100|29.205|0|100
C|CMCSA|20260123|12:15:26.953162|S|100|29.21|0|100
C|CMCSA|20260123|12:15:26.953163|S|100|29.21|0|100
C|CMCSA|20260123|12:15:41.633225|S|27|29.2|0|27
C|CMCSA|20260123|12:15:45.153395|S|100|29.2|0|100
C|CMCSA|20260123|12:15:46.166866|S|100|29.2|0|100
C|CMCSA|20260123|12:15:48.091659|S|100|29.2|0|100
C|CMCSA|20260123|12:15:53.825942|S|8|29.19|0|8
C|CMCSA|20260123|12:16:00.556539|S|100|29.19|0|100
C|CMCSA|20260123|12:16:00.588556|S|100|29.19|0|100
C|CMCSA|20260123|12:16:00.786890|S|100|29.205|0|100
C|CMCSA|20260123|12:16:05.784640|S|100|29.21|0|100
C|CMCSA|20260123|12:16:05.784641|S|39|29.21|0|39
C|CMCSA|20260123|12:16:10.679108|S|100|29.21|0|100
C|CMCSA|20260123|12:16:44.586324|S|100|29.19|0|100
C|CMCSA|20260123|12:17:33.331246|S|95|29.2|0|95
C|CMCSA|20260123|12:17:33.331246|S|100|29.2|0|100
C|CMCSA|20260123|12:17:33.331628|S|100|29.21|0|100
C|CMCSA|20260123|12:17:33.333712|S|100|29.21|0|100
C|CMCSA|20260123|12:19:02.278445|S|48|29.25|0|48
C|CMCSA|20260123|12:19:58.826484|S|100|29.245|0|100
C|CMCSA|20260123|12:21:03.159535|S|100|29.25|0|100
C|CMCSA|20260123|12:27:21.959469|S|100|29.25|0|100
C|CMCSA|20260123|12:27:21.960209|S|100|29.25|0|100
C|CMCSA|20260123|12:29:50.018407|S|2|29.27|0|2
C|CMCSA|20260123|12:30:39.006403|S|100|29.26|0|100
C|CMCSA|20260123|12:30:39.006403|S|50|29.26|0|50
C|CMCSA|20260123|12:30:58.997041|S|100|29.255|0|100
C|CMCSA|20260123|12:31:44.506956|S|1|29.25|0|1
C|CMCSA|20260123|12:31:44.507001|S|99|29.25|0|99
C|CMCSA|20260123|12:32:51.872932|S|1|29.23|0|1
C|CMCSA|20260123|12:32:51.908645|S|100|29.23|0|100
C|CMCSA|20260123|12:34:35.520840|S|100|29.23|0|100
C|CMCSA|20260123|12:34:35.520840|S|100|29.23|0|100
C|CMCSA|20260123|12:34:35.520840|S|1|29.23|0|1
C|CMCSA|20260123|12:34:35.574243|S|100|29.25|0|100
C|CMCSA|20260123|12:34:36.893479|S|1|29.25|0|1
C|CMCSA|20260123|12:34:37.008118|S|51|29.25|0|51
C|CMCSA|20260123|12:34:37.008668|S|487|29.245|0|487
C|CMCSA|20260123|12:34:37.123790|S|100|29.245|0|100
C|CMCSA|20260123|12:35:03.802388|S|100|29.25|0|100
C|CMCSA|20260123|12:36:47.162233|S|95|29.25|0|95
C|CMCSA|20260123|12:36:58.399766|S|100|29.25|0|100
C|CMCSA|20260123|12:39:34.219933|S|100|29.25|0|100
C|CMCSA|20260123|12:39:40.030941|S|18|29.25|0|18
C|CMCSA|20260123|12:40:48.396745|S|100|29.26|0|100
C|CMCSA|20260123|12:41:41.714230|S|100|29.26|0|100
C|CMCSA|20260123|12:41:41.714230|S|100|29.26|0|100
C|CMCSA|20260123|12:41:44.064687|S|7|29.25|0|7
C|CMCSA|20260123|12:42:04.792405|S|100|29.25|0|100
C|CMCSA|20260123|12:42:18.746949|S|100|29.255|0|100
C|CMCSA|20260123|12:42:25.887155|S|100|29.26|0|100
C|CMCSA|20260123|12:42:25.887155|S|100|29.26|0|100
C|CMCSA|20260123|12:42:44.481323|S|200|29.25|0|200
C|CMCSA|20260123|12:42:48.656875|S|54|29.25|0|54
C|CMCSA|20260123|12:42:49.120614|S|46|29.25|0|46
C|CMCSA|20260123|12:42:49.559505|S|100|29.25|0|100
C|CMCSA|20260123|12:42:49.726850|S|58|29.25|0|58
C|CMCSA|20260123|12:42:49.726850|S|100|29.25|0|100
C|CMCSA|20260123|12:42:49.726995|S|23|29.25|0|23
C|CMCSA|20260123|12:42:49.726995|S|65|29.25|0|65
C|CMCSA|20260123|12:42:49.727554|S|100|29.25|0|100
C|CMCSA|20260123|12:42:50.788479|S|100|29.25|0|100
C|CMCSA|20260123|12:42:50.788480|S|23|29.25|0|23
C|CMCSA|20260123|12:43:02.822041|S|1|29.26|0|1
C|CMCSA|20260123|12:43:11.029182|S|63|29.26|0|63
C|CMCSA|20260123|12:43:12.288427|S|100|29.26|0|100
C|CMCSA|20260123|12:43:12.309311|S|100|29.26|0|100
C|CMCSA|20260123|12:43:15.139535|S|100|29.26|0|100
C|CMCSA|20260123|12:43:37.518239|S|100|29.26|0|100
C|CMCSA|20260123|12:43:37.518239|S|55|29.26|0|55
C|CMCSA|20260123|12:43:38.738457|S|100|29.26|0|100
C|CMCSA|20260123|12:43:52.063304|S|100|29.26|0|100
C|CMCSA|20260123|12:43:52.064938|S|100|29.26|0|100
C|CMCSA|20260123|12:43:54.752812|S|100|29.26|0|100
C|CMCSA|20260123|12:43:54.911035|S|100|29.26|0|100
C|CMCSA|20260123|12:43:54.911035|S|100|29.26|0|100
C|CMCSA|20260123|12:43:57.377166|S|2|29.26|0|2
C|CMCSA|20260123|12:43:57.377166|S|100|29.26|0|100
C|CMCSA|20260123|12:44:42.880760|S|100|29.26|0|100
C|CMCSA|20260123|12:44:42.880760|S|100|29.26|0|100
C|CMCSA|20260123|12:44:54.088570|S|1|29.24|0|1
C|CMCSA|20260123|12:44:57.769634|S|40|29.24|0|40
C|CMCSA|20260123|12:46:09.470033|S|100|29.23|0|100
C|CMCSA|20260123|12:46:12.775997|S|100|29.23|0|100
C|CMCSA|20260123|12:46:12.775997|S|95|29.23|0|95
C|CMCSA|20260123|12:46:19.779470|S|100|29.22|0|100
C|CMCSA|20260123|12:46:19.779470|S|7|29.22|0|7
C|CMCSA|20260123|12:46:19.779470|S|7|29.22|0|7
C|CMCSA|20260123|12:46:32.906678|S|100|29.22|0|100
C|CMCSA|20260123|12:46:32.922529|S|100|29.22|0|100
C|CMCSA|20260123|12:46:32.923442|S|100|29.22|0|100
C|CMCSA|20260123|12:46:32.924142|S|100|29.22|0|100
C|CMCSA|20260123|12:46:33.631133|S|100|29.22|0|100
C|CMCSA|20260123|12:46:34.575117|S|100|29.22|0|100
C|CMCSA|20260123|12:46:34.714432|S|100|29.23|0|100
C|CMCSA|20260123|12:46:34.988926|S|64|29.22|0|64
C|CMCSA|20260123|12:46:34.994242|S|100|29.22|0|100
C|CMCSA|20260123|12:46:35.842031|S|100|29.22|0|100
C|CMCSA|20260123|12:46:44.454808|S|100|29.225|0|100
C|CMCSA|20260123|12:47:01.351259|S|100|29.22|0|100
C|CMCSA|20260123|12:47:17.080293|S|100|29.22|0|100
C|CMCSA|20260123|12:47:27.456072|S|2|29.22|0|2
C|CMCSA|20260123|12:47:38.136690|S|100|29.22|0|100
C|CMCSA|20260123|12:47:49.463833|S|100|29.22|0|100
C|CMCSA|20260123|12:47:53.725183|S|100|29.225|0|100
C|CMCSA|20260123|12:48:07.211634|S|100|29.24|0|100
C|CMCSA|20260123|12:48:07.211806|S|100|29.24|0|100
C|CMCSA|20260123|12:51:01.510004|S|100|29.23|0|100
C|CMCSA|20260123|12:51:01.510004|S|100|29.23|0|100
C|CMCSA|20260123|12:51:07.047273|S|100|29.23|0|100
C|CMCSA|20260123|12:52:30.243472|S|100|29.23|0|100
C|CMCSA|20260123|12:52:30.243472|S|100|29.23|0|100
C|CMCSA|20260123|12:52:43.459338|S|100|29.23|0|100
C|CMCSA|20260123|12:52:43.459338|S|10|29.23|0|10
C|CMCSA|20260123|12:53:33.810142|S|100|29.23|0|100
C|CMCSA|20260123|12:53:33.810143|S|100|29.23|0|100
C|CMCSA|20260123|12:53:33.810842|S|100|29.23|0|100
C|CMCSA|20260123|12:54:02.258411|S|100|29.2|0|100
C|CMCSA|20260123|12:54:02.258411|S|100|29.2|0|100
C|CMCSA|20260123|12:54:02.889553|S|100|29.2|0|100
C|CMCSA|20260123|12:54:13.886293|S|82|29.21|0|82
C|CMCSA|20260123|12:54:13.886293|S|18|29.21|0|18
C|CMCSA|20260123|12:54:13.950336|S|82|29.21|0|82
C|CMCSA|20260123|12:55:28.769428|S|100|29.21|0|100
C|CMCSA|20260123|12:55:38.985757|S|200|29.2|0|200
C|CMCSA|20260123|12:55:56.882275|S|100|29.2|0|100
C|CMCSA|20260123|12:56:09.579091|S|100|29.2|0|100
C|CMCSA|20260123|12:56:27.234881|S|200|29.18|0|200
C|CMCSA|20260123|12:57:03.025153|S|100|29.17|0|100
C|CMCSA|20260123|12:57:03.026247|S|100|29.17|0|100
C|CMCSA|20260123|12:57:03.026247|S|200|29.17|0|200
C|CMCSA|20260123|12:57:59.126818|S|100|29.15|0|100
C|CMCSA|20260123|12:57:59.126818|S|42|29.15|0|42
C|CMCSA|20260123|12:58:15.768940|S|12|29.17|0|12
C|CMCSA|20260123|12:58:47.473760|S|12|29.18|0|12
C|CMCSA|20260123|12:58:47.512254|S|100|29.175|0|100
C|CMCSA|20260123|12:58:47.512300|S|360|29.175|0|360
C|CMCSA|20260123|12:59:15.454977|S|100|29.16|0|100
C|CMCSA|20260123|13:00:19.006245|S|4|29.17|0|4
C|CMCSA|20260123|13:00:24.723797|S|32|29.17|0|32
C|CMCSA|20260123|13:00:46.464318|S|100|29.17|0|100
C|CMCSA|20260123|13:02:00.229327|S|100|29.18|0|100
C|CMCSA|20260123|13:02:00.229327|S|100|29.18|0|100
C|CMCSA|20260123|13:02:43.171659|S|487|29.185|0|487
C|CMCSA|20260123|13:02:43.171744|S|173|29.185|0|173
C|CMCSA|20260123|13:02:48.830515|S|47|29.18|0|47
C|CMCSA|20260123|13:05:08.630131|S|100|29.17|0|100
C|CMCSA|20260123|13:05:08.630180|S|161|29.17|0|161
C|CMCSA|20260123|13:05:41.835775|S|100|29.16|0|100
C|CMCSA|20260123|13:07:42.605966|S|50|29.16|0|50
C|CMCSA|20260123|13:08:29.002325|S|12|29.17|0|12
C|CMCSA|20260123|13:11:16.760920|S|112|29.175|0|112
C|CMCSA|20260123|13:11:16.761017|S|12|29.18|0|12
C|CMCSA|20260123|13:11:16.761017|S|100|29.18|0|100
C|CMCSA|20260123|13:11:16.761048|S|200|29.18|0|200
C|CMCSA|20260123|13:11:16.761099|S|112|29.18|0|112
C|CMCSA|20260123|13:11:16.761176|S|9|29.175|0|9
C|CMCSA|20260123|13:11:16.761219|S|400|29.175|0|400
C|CMCSA|20260123|13:11:16.761391|S|112|29.18|0|112
C|CMCSA|20260123|13:11:25.887654|S|43|29.18|0|43
C|CMCSA|20260123|13:12:08.990680|S|100|29.18|0|100
C|CMCSA|20260123|13:12:08.990680|S|100|29.18|0|100
C|CMCSA|20260123|13:12:10.543547|S|100|29.16|0|100
C|CMCSA|20260123|13:12:10.543547|S|38|29.16|0|38
C|CMCSA|20260123|13:14:23.909532|S|95|29.15|0|95
C|CMCSA|20260123|13:15:27.391162|S|100|29.16|0|100
C|CMCSA|20260123|13:15:27.391191|S|100|29.16|0|100
C|CMCSA|20260123|13:15:27.391229|S|100|29.16|0|100
C|CMCSA|20260123|13:15:27.391262|S|100|29.16|0|100
C|CMCSA|20260123|13:15:27.391289|S|100|29.16|0|100
C|CMCSA|20260123|13:15:29.974211|S|6|29.17|0|6
C|CMCSA|20260123|13:16:29.944400|S|1|29.18|0|1
C|CMCSA|20260123|13:16:29.944430|S|5|29.18|0|5
C|CMCSA|20260123|13:17:14.515907|S|100|29.18|0|100
C|CMCSA|20260123|13:19:07.136537|S|100|29.19|0|100
C|CMCSA|20260123|13:19:07.136537|S|10|29.19|0|10
C|CMCSA|20260123|13:20:52.900580|S|100|29.17|0|100
C|CMCSA|20260123|13:21:28.003519|S|487|29.175|0|487
C|CMCSA|20260123|13:21:28.003605|S|183|29.175|0|183
C|CMCSA|20260123|13:21:28.017603|S|100|29.15|0|100
C|CMCSA|20260123|13:21:33.068852|S|100|29.15|0|100
C|CMCSA|20260123|13:21:49.301963|S|487|29.155|0|487
C|CMCSA|20260123|13:21:49.951761|S|5|29.12|0|5
C|CMCSA|20260123|13:21:50.497320|S|100|29.13|0|100
C|CMCSA|20260123|13:21:51.689661|S|340|29.14|0|340
C|CMCSA|20260123|13:21:52.287300|S|100|29.12|0|100
C|CMCSA|20260123|13:21:52.288201|S|100|29.12|0|100
C|CMCSA|20260123|13:21:52.289761|S|340|29.13|0|340
C|CMCSA|20260123|13:22:25.340047|S|6|29.15|0|6
C|CMCSA|20260123|13:22:36.850916|S|100|29.14|0|100
C|CMCSA|20260123|13:23:42.016316|S|66|29.14|0|66
C|CMCSA|20260123|13:24:45.618131|S|1|29.14|0|1
C|CMCSA|20260123|13:24:58.069860|S|100|29.12|0|100
C|CMCSA|20260123|13:24:58.653571|S|1|29.13|0|1
C|CMCSA|20260123|13:24:58.653798|S|2|29.13|0|2
C|CMCSA|20260123|13:25:45.190765|S|10|29.15|0|10
C|CMCSA|20260123|13:25:56.002559|S|100|29.16|0|100
C|CMCSA|20260123|13:27:14.548996|S|40|29.17|0|40
C|CMCSA|20260123|13:27:42.749137|S|100|29.17|0|100
C|CMCSA|20260123|13:27:42.749137|S|100|29.17|0|100
C|CMCSA|20260123|13:28:20.639049|S|100|29.17|0|100
C|CMCSA|20260123|13:30:18.120275|S|1|29.2|0|1
C|CMCSA|20260123|13:33:20.843636|S|1|29.2|0|1
C|CMCSA|20260123|13:33:27.139871|S|2|29.2|0|2
C|CMCSA|20260123|13:33:51.625550|S|100|29.195|0|100
C|CMCSA|20260123|13:33:52.642415|S|100|29.19|0|100
C|CMCSA|20260123|13:34:06.300698|S|81|29.19|0|81
C|CMCSA|20260123|13:34:44.223496|S|100|29.19|0|100
C|CMCSA|20260123|13:37:22.528687|S|100|29.21|0|100
C|CMCSA|20260123|13:37:37.464652|S|1|29.21|0|1
C|CMCSA|20260123|13:39:56.506842|S|50|29.23|0|50
C|CMCSA|20260123|13:41:54.169005|S|1|29.23|0|1
C|CMCSA|20260123|13:42:18.150208|S|100|29.23|0|100
C|CMCSA|20260123|13:42:52.308194|S|100|29.24|0|100
C|CMCSA|20260123|13:45:20.055233|S|7|29.22|0|7
C|CMCSA|20260123|13:45:20.055233|S|3|29.22|0|3
C|CMCSA|20260123|13:47:28.766626|S|49|29.22|0|49
C|CMCSA|20260123|13:48:00.876633|S|7|29.22|0|7
C|CMCSA|20260123|13:50:13.283973|S|100|29.23|0|100
C|CMCSA|20260123|13:50:55.548672|S|78|29.23|0|78
C|CMCSA|20260123|13:50:55.548673|S|22|29.23|0|22
C|CMCSA|20260123|13:51:29.427785|S|100|29.215|0|100
C|CMCSA|20260123|13:51:37.468380|S|1|29.21|0|1
C|CMCSA|20260123|13:52:50.688248|S|25|29.205|0|25
C|CMCSA|20260123|13:53:29.228998|S|32|29.195|0|32
C|CMCSA|20260123|13:55:11.409022|S|100|29.19|0|100
C|CMCSA|20260123|13:55:11.736253|S|100|29.19|0|100
C|CMCSA|20260123|13:55:48.987168|S|173|29.2|0|173
C|CMCSA|20260123|13:56:16.720206|S|6|29.21|0|6
C|CMCSA|20260123|13:56:53.656894|S|13|29.21|0|13
C|CMCSA|20260123|13:57:12.644985|S|100|29.21|0|100
C|CMCSA|20260123|13:57:12.653177|S|100|29.205|0|100
C|CMCSA|20260123|13:58:59.731173|S|100|29.2|0|100
C|CMCSA|20260123|14:00:00.890981|S|47|29.2|0|47
C|CMCSA|20260123|14:00:00.890981|S|20|29.2|0|20
C|CMCSA|20260123|14:00:07.611621|S|43|29.19|0|43
C|CMCSA|20260123|14:00:07.611621|S|100|29.19|0|100
C|CMCSA|20260123|14:00:07.696643|S|100|29.19|0|100
C|CMCSA|20260123|14:01:47.580961|S|100|29.175|0|100
C|CMCSA|20260123|14:01:49.724569|S|300|29.165|0|300
C|CMCSA|20260123|14:01:49.724760|S|200|29.17|0|200
C|CMCSA|20260123|14:02:15.262012|S|100|29.15|0|100
C|CMCSA|20260123|14:02:15.262012|S|100|29.15|0|100
C|CMCSA|20260123|14:02:15.303478|S|65|29.16|0|65
C|CMCSA|20260123|14:02:15.319557|S|100|29.165|0|100
C|CMCSA|20260123|14:02:47.371922|S|200|29.17|0|200
C|CMCSA|20260123|14:05:48.024824|S|200|29.195|0|200
C|CMCSA|20260123|14:05:48.024913|S|200|29.195|0|200
C|CMCSA|20260123|14:06:19.636844|S|200|29.16|0|200
C|CMCSA|20260123|14:06:19.636845|S|100|29.16|0|100
C|CMCSA|20260123|14:06:19.637663|S|200|29.16|0|200
C|CMCSA|20260123|14:06:42.405620|S|200|29.15|0|200
C|CMCSA|20260123|14:06:42.406496|S|200|29.15|0|200
C|CMCSA|20260123|14:09:49.407604|S|100|29.19|0|100
C|CMCSA|20260123|14:09:49.407604|S|100|29.19|0|100
C|CMCSA|20260123|14:16:13.399882|S|100|29.19|0|100
C|CMCSA|20260123|14:16:13.399882|S|100|29.19|0|100
C|CMCSA|20260123|14:17:53.868713|S|100|29.19|0|100
C|CMCSA|20260123|14:17:53.868741|S|33|29.19|0|33
C|CMCSA|20260123|14:18:05.317536|S|63|29.19|0|63
C|CMCSA|20260123|14:20:21.377622|S|100|29.2|0|100
C|CMCSA|20260123|14:21:56.982214|S|4|29.21|0|4
C|CMCSA|20260123|14:21:56.982214|S|100|29.21|0|100
C|CMCSA|20260123|14:22:55.647585|S|1|29.21|0|1
C|CMCSA|20260123|14:23:26.978504|S|99|29.21|0|99
C|CMCSA|20260123|14:24:08.173102|S|1|29.21|0|1
C|CMCSA|20260123|14:24:10.620311|S|1|29.21|0|1
C|CMCSA|20260123|14:24:12.618788|S|3|29.21|0|3
C|CMCSA|20260123|14:24:38.508830|S|91|29.2|0|91
C|CMCSA|20260123|14:26:08.525599|S|6|29.2|0|6
C|CMCSA|20260123|14:29:36.787439|S|100|29.18|0|100
C|CMCSA|20260123|14:29:36.827690|S|200|29.17|0|200
C|CMCSA|20260123|14:30:02.547803|S|200|29.16|0|200
C|CMCSA|20260123|14:30:34.085540|S|1|29.165|0|1
C|CMCSA|20260123|14:30:46.025984|S|100|29.16|0|100
C|CMCSA|20260123|14:30:49.332937|S|200|29.15|0|200
C|CMCSA|20260123|14:31:03.127828|S|15|29.15|0|15
C|CMCSA|20260123|14:31:03.127828|S|100|29.15|0|100
C|CMCSA|20260123|14:31:12.829111|S|100|29.16|0|100
C|CMCSA|20260123|14:31:44.975175|S|200|29.16|0|200
C|CMCSA|20260123|14:31:49.040652|S|10|29.175|0|10
C|CMCSA|20260123|14:31:49.040727|S|5|29.175|0|5
C|CMCSA|20260123|14:31:49.040786|S|2|29.175|0|2
C|CMCSA|20260123|14:31:49.040845|S|1|29.175|0|1
C|CMCSA|20260123|14:31:49.040902|S|1|29.175|0|1
C|CMCSA|20260123|14:32:30.068386|S|100|29.16|0|100
C|CMCSA|20260123|14:32:30.068386|S|86|29.16|0|86
C|CMCSA|20260123|14:32:37.549091|S|100|29.165|0|100
C|CMCSA|20260123|14:33:14.972969|S|4|29.16|0|4
C|CMCSA|20260123|14:33:14.972969|S|100|29.16|0|100
C|CMCSA|20260123|14:34:19.230685|E|75|29.16|0|75
C|CMCSA|20260123|14:34:19.686242|S|48|29.16|0|48
C|CMCSA|20260123|14:39:12.657142|S|100|29.15|0|100
C|CMCSA|20260123|14:40:13.686124|S|360|29.12|0|360
C|CMCSA|20260123|14:40:14.743061|S|2|29.095|0|2
C|CMCSA|20260123|14:40:14.743278|S|25|29.095|0|25
C|CMCSA|20260123|14:40:14.802722|S|10|29.085|0|10
C|CMCSA|20260123|14:40:14.814000|S|100|29.08|0|100
C|CMCSA|20260123|14:40:14.814000|S|100|29.08|0|100
C|CMCSA|20260123|14:40:21.468613|S|100|29.06|0|100
C|CMCSA|20260123|14:40:21.469565|S|100|29.06|0|100
C|CMCSA|20260123|14:40:21.469661|S|85|29.06|0|85
C|CMCSA|20260123|14:40:39.475419|S|200|29.08|0|200
C|CMCSA|20260123|14:40:46.485433|S|200|29.08|0|200
C|CMCSA|20260123|14:40:46.485895|S|69|29.08|0|69
C|CMCSA|20260123|14:40:46.554879|S|100|29.07|0|100
C|CMCSA|20260123|14:40:46.556143|S|100|29.065|0|100
C|CMCSA|20260123|14:41:01.534175|S|49|29.06|0|49
C|CMCSA|20260123|14:41:11.157814|S|100|29.05|0|100
C|CMCSA|20260123|14:41:13.755635|S|35|29.035|0|35
C|CMCSA|20260123|14:41:14.800063|S|2|29.025|0|2
C|CMCSA|20260123|14:41:14.800324|S|1|29.025|0|1
C|CMCSA|20260123|14:41:14.853445|S|1|29.02|0|1
C|CMCSA|20260123|14:41:39.892897|S|100|29.03|0|100
C|CMCSA|20260123|14:41:39.894108|S|100|29.04|0|100
C|CMCSA|20260123|14:41:39.895831|S|100|29.04|0|100
C|CMCSA|20260123|14:41:39.919672|S|92|29.04|0|92
C|CMCSA|20260123|14:41:44.884453|S|100|29.08|0|100
C|CMCSA|20260123|14:41:52.095374|S|190|29.08|0|190
C|CMCSA|20260123|14:41:52.095520|S|170|29.08|0|170
C|CMCSA|20260123|14:41:57.365484|S|100|29.09|0|100
C|CMCSA|20260123|14:42:20.377701|S|100|29.09|0|100
C|CMCSA|20260123|14:42:20.377704|S|248|29.09|0|248
C|CMCSA|20260123|14:42:20.377763|S|100|29.09|0|100
C|CMCSA|20260123|14:42:30.383938|S|200|29.095|0|200
C|CMCSA|20260123|14:42:37.111959|S|6|29.11|0|6
C|CMCSA|20260123|14:42:49.818111|S|100|29.1|0|100
C|CMCSA|20260123|14:43:53.123214|S|100|29.11|0|100
C|CMCSA|20260123|14:43:53.130209|S|200|29.11|0|200
C|CMCSA|20260123|14:43:53.130259|S|160|29.11|0|160
C|CMCSA|20260123|14:43:53.133206|S|100|29.11|0|100
C|CMCSA|20260123|14:44:25.842218|S|100|29.11|0|100
C|CMCSA|20260123|14:44:25.842416|S|360|29.11|0|360
C|CMCSA|20260123|14:44:31.372170|S|100|29.1|0|100
C|CMCSA|20260123|14:44:31.372171|S|300|29.1|0|300
C|CMCSA|20260123|14:44:31.372305|S|60|29.1|0|60
C|CMCSA|20260123|14:44:31.384527|S|100|29.095|0|100
C|CMCSA|20260123|14:44:31.384589|S|100|29.095|0|100
C|CMCSA|20260123|14:44:57.683650|S|710|29.105|0|710
C|CMCSA|20260123|14:45:01.115435|S|100|29.09|0|100
C|CMCSA|20260123|14:45:01.118636|S|100|29.09|0|100
C|CMCSA|20260123|14:45:01.118636|S|100|29.09|0|100
C|CMCSA|20260123|14:45:01.475644|S|100|29.11|0|100
C|CMCSA|20260123|14:45:01.476453|S|351|29.105|0|351
C|CMCSA|20260123|14:45:26.815012|S|100|29.1|0|100
C|CMCSA|20260123|14:47:06.876856|S|5|29.1|0|5
C|CMCSA|20260123|14:47:07.227954|S|9|29.1|0|9
C|CMCSA|20260123|14:47:45.961213|S|200|29.1|0|200
C|CMCSA|20260123|14:48:06.288456|S|100|29.09|0|100
C|CMCSA|20260123|14:48:16.408885|S|45|29.085|0|45
C|CMCSA|20260123|14:49:03.052871|S|1|29.07|0|1
C|CMCSA|20260123|14:50:25.404922|S|100|29.1|0|100
C|CMCSA|20260123|14:50:41.039180|S|50|29.09|0|50
C|CMCSA|20260123|14:50:41.039445|S|41|29.09|0|41
C|CMCSA|20260123|14:52:38.884903|S|1|29.09|0|1
C|CMCSA|20260123|14:52:43.022320|S|609|29.085|0|609
C|CMCSA|20260123|14:52:43.231749|S|15|29.07|0|15
C|CMCSA|20260123|14:54:46.194726|S|41|29.04|0|41
C|CMCSA|20260123|14:54:46.267447|S|1|29.04|0|1
C|CMCSA|20260123|14:54:46.267468|S|1|29.04|0|1
C|CMCSA|20260123|14:54:46.267540|S|98|29.04|0|98
C|CMCSA|20260123|14:55:20.855939|S|1|29.025|0|1
C|CMCSA|20260123|14:55:20.856031|S|200|29.025|0|200
C|CMCSA|20260123|14:56:39.357367|S|100|29.04|0|100
C|CMCSA|20260123|14:56:46.753056|S|100|29.035|0|100
C|CMCSA|20260123|14:56:47.529736|S|100|29.03|0|100
C|CMCSA|20260123|14:57:17.886966|S|100|28.98|0|100
C|CMCSA|20260123|14:57:17.886966|S|100|28.98|0|100
C|CMCSA|20260123|14:57:29.450596|S|11|28.97|0|11
C|CMCSA|20260123|14:58:41.488640|S|50|28.96|0|50
C|CMCSA|20260123|14:59:23.600522|S|300|29|0|300
C|CMCSA|20260123|14:59:23.600646|S|349|29|0|349
C|CMCSA|20260123|14:59:35.404995|S|100|29.03|0|100
C|CMCSA|20260123|14:59:47.712741|S|200|29.04|0|200
C|CMCSA|20260123|14:59:48.884399|S|44|29.04|0|44
C|CMCSA|20260123|15:01:44.150293|S|49|29.04|0|49
C|CMCSA|20260123|15:02:01.552997|S|69|29.05|0|69
C|CMCSA|20260123|15:06:17.004180|S|11|29.08|0|11
C|CMCSA|20260123|15:07:23.764422|S|247|29.055|0|247
C|CMCSA|20260123|15:07:28.365403|S|100|29.05|0|100
C|CMCSA|20260123|15:08:06.807357|S|100|29.05|0|100
C|CMCSA|20260123|15:08:06.807358|S|100|29.05|0|100
C|CMCSA|20260123|15:08:06.807358|S|100|29.05|0|100
C|CMCSA|20260123|15:08:06.852633|S|100|29.06|0|100
C|CMCSA|20260123|15:08:11.275790|S|100|29.06|0|100
C|CMCSA|20260123|15:08:11.275790|S|100|29.06|0|100
C|CMCSA|20260123|15:08:11.476378|S|290|29.05|0|290
C|CMCSA|20260123|15:08:11.476941|S|3|29.05|0|3
C|CMCSA|20260123|15:08:11.476969|S|50|29.05|0|50
C|CMCSA|20260123|15:10:28.665195|S|100|29.07|0|100
C|CMCSA|20260123|15:10:28.665195|S|100|29.07|0|100
C|CMCSA|20260123|15:10:43.539347|S|100|29.07|0|100
C|CMCSA|20260123|15:11:13.744907|S|46|29.07|0|46
C|CMCSA|20260123|15:12:07.015782|S|1|29.06|0|1
C|CMCSA|20260123|15:14:54.063816|S|100|29.11|0|100
C|CMCSA|20260123|15:14:54.063817|S|100|29.11|0|100
C|CMCSA|20260123|15:14:57.993229|S|67|29.11|0|67
C|CMCSA|20260123|15:14:57.993229|S|31|29.11|0|31
C|CMCSA|20260123|15:15:06.645229|S|100|29.11|0|100
C|CMCSA|20260123|15:16:06.248855|S|1|29.11|0|1
C|CMCSA|20260123|15:16:42.252344|S|100|29.13|0|100
C|CMCSA|20260123|15:17:00.630392|S|100|29.13|0|100
C|CMCSA|20260123|15:21:19.788150|S|100|29.13|0|100
C|CMCSA|20260123|15:22:37.556668|S|200|29.13|0|200
C|CMCSA|20260123|15:23:50.429024|S|100|29.14|0|100
C|CMCSA|20260123|15:24:33.804988|S|100|29.15|0|100
C|CMCSA|20260123|15:24:33.804989|S|90|29.15|0|90
C|CMCSA|20260123|15:24:51.986063|S|200|29.15|0|200
C|CMCSA|20260123|15:24:51.986064|S|100|29.15|0|100
C|CMCSA|20260123|15:24:57.990297|S|32|29.14|0|32
C|CMCSA|20260123|15:25:04.303637|S|100|29.15|0|100
C|CMCSA|20260123|15:25:15.871564|S|18|29.135|0|18
C|CMCSA|20260123|15:26:28.035095|S|78|29.15|0|78
C|CMCSA|20260123|15:26:38.492778|S|62|29.15|0|62
C|CMCSA|20260123|15:27:00.708636|S|38|29.15|0|38
C|CMCSA|20260123|15:27:02.310542|S|42|29.15|0|42
C|CMCSA|20260123|15:27:04.943521|S|58|29.15|0|58
C|CMCSA|20260123|15:27:11.662053|S|1|29.14|0|1
C|CMCSA|20260123|15:27:11.662514|S|104|29.14|0|104
C|CMCSA|20260123|15:27:11.662514|S|99|29.14|0|99
C|CMCSA|20260123|15:27:23.180321|S|100|29.14|0|100
C|CMCSA|20260123|15:27:23.180321|S|100|29.14|0|100
C|CMCSA|20260123|15:27:36.536959|S|1|29.13|0|1
C|CMCSA|20260123|15:27:39.797931|S|1|29.13|0|1
C|CMCSA|20260123|15:27:40.610380|S|9|29.13|0|9
C|CMCSA|20260123|15:27:45.294267|S|1|29.13|0|1
C|CMCSA|20260123|15:27:50.492638|S|1|29.13|0|1
C|CMCSA|20260123|15:27:52.476655|S|2|29.13|0|2
C|CMCSA|20260123|15:28:09.765576|S|200|29.14|0|200
C|CMCSA|20260123|15:28:09.765576|S|300|29.14|0|300
C|CMCSA|20260123|15:28:09.765825|S|300|29.14|0|300
C|CMCSA|20260123|15:28:09.765871|S|100|29.14|0|100
C|CMCSA|20260123|15:28:09.765887|S|100|29.14|0|100
C|CMCSA|20260123|15:28:09.765888|S|100|29.14|0|100
C|CMCSA|20260123|15:28:09.765888|S|100|29.14|0|100
C|CMCSA|20260123|15:29:38.397892|S|184|29.15|0|184
C|CMCSA|20260123|15:29:38.397892|S|100|29.15|0|100
C|CMCSA|20260123|15:29:38.397893|S|100|29.15|0|100
C|CMCSA|20260123|15:29:44.631695|S|242|29.15|0|242
C|CMCSA|20260123|15:29:52.128195|S|100|29.14|0|100
C|CMCSA|20260123|15:29:55.097452|S|14|29.15|0|14
C|CMCSA|20260123|15:29:55.836661|S|100|29.14|0|100
C|CMCSA|20260123|15:30:00.847358|S|100|29.14|0|100
C|CMCSA|20260123|15:30:02.028790|S|100|29.14|0|100
C|CMCSA|20260123|15:30:02.028791|S|100|29.14|0|100
C|CMCSA|20260123|15:30:05.215080|S|100|29.12|0|100
C|CMCSA|20260123|15:31:18.120216|S|100|29.12|0|100
C|CMCSA|20260123|15:31:18.120217|S|54|29.12|0|54
C|CMCSA|20260123|15:31:39.209278|S|1|29.115|0|1
C|CMCSA|20260123|15:32:38.318478|S|3|29.12|0|3
C|CMCSA|20260123|15:32:38.318478|S|100|29.12|0|100
C|CMCSA|20260123|15:32:46.028766|S|100|29.125|0|100
C|CMCSA|20260123|15:32:53.323549|S|100|29.125|0|100
C|CMCSA|20260123|15:32:56.283612|S|1|29.125|0|1
C|CMCSA|20260123|15:32:56.637040|S|1|29.125|0|1
C|CMCSA|20260123|15:33:06.881251|S|100|29.12|0|100
C|CMCSA|20260123|15:33:13.941794|S|100|29.125|0|100
C|CMCSA|20260123|15:33:19.619859|S|100|29.125|0|100
C|CMCSA|20260123|15:33:23.994054|S|100|29.125|0|100
C|CMCSA|20260123|15:34:21.591020|S|100|29.135|0|100
C|CMCSA|20260123|15:34:41.543922|S|100|29.15|0|100
C|CMCSA|20260123|15:35:00.212811|S|100|29.15|0|100
C|CMCSA|20260123|15:35:03.628464|S|100|29.15|0|100
C|CMCSA|20260123|15:35:07.153990|S|100|29.16|0|100
C|CMCSA|20260123|15:36:44.588249|S|200|29.17|0|200
C|CMCSA|20260123|15:36:55.945462|S|100|29.17|0|100
C|CMCSA|20260123|15:36:55.945462|S|5|29.17|0|5
C|CMCSA|20260123|15:37:12.758919|S|1|29.17|0|1
C|CMCSA|20260123|15:37:18.452712|S|100|29.16|0|100
C|CMCSA|20260123|15:37:21.733304|S|100|29.135|0|100
C|CMCSA|20260123|15:38:54.178241|S|11|29.11|0|11
C|CMCSA|20260123|15:40:00.045868|S|108|29.15|0|108
C|CMCSA|20260123|15:40:00.045868|S|92|29.15|0|92
C|CMCSA|20260123|15:40:36.208118|S|92|29.18|0|92
C|CMCSA|20260123|15:41:07.133680|S|192|29.17|0|192
C|CMCSA|20260123|15:41:07.133680|S|100|29.17|0|100
C|CMCSA|20260123|15:42:20.284591|S|100|29.19|0|100
C|CMCSA|20260123|15:42:20.521811|S|100|29.18|0|100
C|CMCSA|20260123|15:42:20.521811|S|100|29.18|0|100
C|CMCSA|20260123|15:42:27.176561|S|100|29.18|0|100
C|CMCSA|20260123|15:42:30.154133|S|100|29.17|0|100
C|CMCSA|20260123|15:42:34.466403|S|100|29.17|0|100
C|CMCSA|20260123|15:43:49.474977|S|11|29.18|0|11
C|CMCSA|20260123|15:43:49.475599|S|100|29.18|0|100
C|CMCSA|20260123|15:43:49.487992|S|100|29.18|0|100
C|CMCSA|20260123|15:44:36.969956|S|1|29.18|0|1
C|CMCSA|20260123|15:45:05.071831|S|112|29.175|0|112
C|CMCSA|20260123|15:45:45.607687|S|400|29.18|0|400
C|CMCSA|20260123|15:45:51.978155|S|300|29.17|0|300
C|CMCSA|20260123|15:46:03.911694|S|300|29.185|0|300
C|CMCSA|20260123|15:46:09.972714|S|200|29.19|0|200
C|CMCSA|20260123|15:46:18.652111|S|100|29.19|0|100
C|CMCSA|20260123|15:46:29.579339|S|37|29.2|0|37
C|CMCSA|20260123|15:46:29.579339|S|300|29.2|0|300
C|CMCSA|20260123|15:46:36.150803|S|165|29.19|0|165
C|CMCSA|20260123|15:46:43.478932|S|200|29.19|0|200
C|CMCSA|20260123|15:47:05.624347|S|1|29.19|0|1
C|CMCSA|20260123|15:47:19.623795|S|100|29.195|0|100
C|CMCSA|20260123|15:48:05.470876|S|300|29.185|0|300
C|CMCSA|20260123|15:48:05.885603|S|300|29.18|0|300
C|CMCSA|20260123|15:48:38.444533|S|60|29.18|0|60
C|CMCSA|20260123|15:49:02.543007|S|50|29.17|0|50
C|CMCSA|20260123|15:49:04.776275|S|100|29.17|0|100
C|CMCSA|20260123|15:49:40.064447|S|13|29.18|0|13
C|CMCSA|20260123|15:49:40.064447|S|187|29.18|0|187
C|CMCSA|20260123|15:49:48.889013|S|200|29.18|0|200
C|CMCSA|20260123|15:49:48.889013|S|13|29.18|0|13
C|CMCSA|20260123|15:49:48.889040|S|100|29.18|0|100
C|CMCSA|20260123|15:49:48.894582|S|67|29.19|0|67
C|CMCSA|20260123|15:49:48.894583|S|8|29.19|0|8
C|CMCSA|20260123|15:49:48.894583|S|125|29.19|0|125
C|CMCSA|20260123|15:50:00.426011|S|67|29.19|0|67
C|CMCSA|20260123|15:50:00.427413|S|33|29.19|0|33
C|CMCSA|20260123|15:50:00.427414|S|34|29.2|0|34
C|CMCSA|20260123|15:50:00.705375|S|33|29.2|0|33
C|CMCSA|20260123|15:50:01.056463|S|100|29.2|0|100
C|CMCSA|20260123|15:51:09.799801|S|6|29.21|0|6
C|CMCSA|20260123|15:51:09.799801|S|35|29.21|0|35
C|CMCSA|20260123|15:54:12.392848|S|300|29.17|0|300
C|CMCSA|20260123|15:54:40.033669|S|50|29.16|0|50
C|CMCSA|20260123|15:54:43.381241|S|25|29.15|0|25
C|CMCSA|20260123|15:55:00.108583|S|299|29.22|0|299
C|CMCSA|20260123|15:55:00.108584|S|300|29.22|0|300
C|CMCSA|20260123|15:55:12.932774|S|300|29.23|0|300
C|CMCSA|20260123|15:55:37.987804|S|400|29.25|0|400
C|CMCSA|20260123|15:55:45.752654|S|100|29.26|0|100
C|CMCSA|20260123|15:55:45.752654|S|100|29.26|0|100
C|CMCSA|20260123|15:56:11.872052|S|242|29.275|0|242
C|CMCSA|20260123|15:56:11.872052|S|258|29.275|0|258
C|CMCSA|20260123|15:56:24.006057|S|300|29.27|0|300
C|CMCSA|20260123|15:56:28.111797|S|100|29.26|0|100
C|CMCSA|20260123|15:57:00.003397|S|36|29.27|0|36
C|CMCSA|20260123|15:57:37.015173|S|300|29.27|0|300
C|CMCSA|20260123|15:57:41.294736|S|100|29.265|0|100
C|CMCSA|20260123|15:57:41.294766|S|100|29.265|0|100
C|CMCSA|20260123|15:57:41.294767|S|344|29.265|0|344
C|CMCSA|20260123|15:57:41.294795|S|356|29.265|0|356
C|CMCSA|20260123|15:58:12.819857|S|200|29.265|0|200
C|CMCSA|20260123|15:58:21.237672|S|300|29.28|0|300
C|CMCSA|20260123|15:58:43.086631|S|200|29.27|0|200
C|CMCSA|20260123|15:58:43.086641|S|551|29.28|0|551
C|CMCSA|20260123|15:58:43.089747|S|200|29.28|0|200
C|CMCSA|20260123|15:58:46.039637|S|211|29.27|0|211
C|CMCSA|20260123|15:58:46.039637|S|300|29.27|0|300
C|CMCSA|20260123|15:58:52.916274|S|6|29.27|0|6
C|CMCSA|20260123|15:58:53.504735|S|300|29.28|0|300
C|CMCSA|20260123|15:58:55.083762|S|300|29.27|0|300
C|CMCSA|20260123|15:58:55.085491|S|100|29.27|0|100
C|CMCSA|20260123|15:58:55.085587|S|97|29.27|0|97
C|CMCSA|20260123|15:58:55.085597|S|100|29.27|0|100
C|CMCSA|20260123|15:58:55.086425|S|100|29.27|0|100
C|CMCSA|20260123|15:58:55.086447|S|107|29.27|0|107
C|CMCSA|20260123|15:58:56.054762|S|300|29.28|0|300
C|CMCSA|20260123|15:58:56.319003|S|300|29.28|0|300
C|CMCSA|20260123|15:58:56.460084|S|300|29.28|0|300
C|CMCSA|20260123|15:59:01.795230|S|7|29.28|0|7
C|CMCSA|20260123|15:59:01.795307|S|272|29.28|0|272
C|CMCSA|20260123|15:59:02.055968|S|300|29.28|0|300
C|CMCSA|20260123|15:59:02.733767|S|200|29.28|0|200
C|CMCSA|20260123|15:59:02.733767|S|300|29.28|0|300
C|CMCSA|20260123|15:59:02.733767|S|200|29.28|0|200
C|CMCSA|20260123|15:59:02.733767|S|100|29.28|0|100
C|CMCSA|20260123|15:59:02.733767|S|123|29.28|0|123
C|CMCSA|20260123|15:59:03.425319|S|152|29.28|0|152
C|CMCSA|20260123|15:59:03.425319|S|300|29.28|0|300
C|CMCSA|20260123|15:59:03.425319|S|100|29.28|0|100
C|CMCSA|20260123|15:59:04.053568|S|300|29.28|0|300
C|CMCSA|20260123|15:59:04.053568|S|968|29.28|0|968
C|CMCSA|20260123|15:59:04.788316|S|632|29.28|0|632
C|CMCSA|20260123|15:59:04.788317|S|168|29.28|0|168
C|CMCSA|20260123|15:59:04.788431|S|182|29.28|0|182
C|CMCSA|20260123|15:59:04.987565|S|582|29.28|0|582
C|CMCSA|20260123|15:59:04.987565|S|18|29.28|0|18
C|CMCSA|20260123|15:59:04.987605|S|50|29.28|0|50
C|CMCSA|20260123|15:59:04.987605|S|350|29.28|0|350
C|CMCSA|20260123|15:59:04.988057|S|600|29.28|0|600
C|CMCSA|20260123|15:59:04.988154|S|400|29.28|0|400
C|CMCSA|20260123|15:59:05.505615|S|82|29.28|0|82
C|CMCSA|20260123|15:59:05.505615|S|36|29.28|0|36
C|CMCSA|20260123|15:59:07.053107|S|200|29.28|0|200
C|CMCSA|20260123|15:59:07.116671|S|300|29.28|0|300
C|CMCSA|20260123|15:59:07.116671|S|100|29.28|0|100
C|CMCSA|20260123|15:59:08.462950|S|800|29.28|0|800
C|CMCSA|20260123|15:59:08.463041|S|200|29.28|0|200
C|CMCSA|20260123|15:59:09.437467|S|600|29.28|0|600
C|CMCSA|20260123|15:59:09.437555|S|353|29.28|0|353
C|CMCSA|20260123|15:59:16.367227|S|200|29.28|0|200
C|CMCSA|20260123|15:59:19.728244|S|50|29.27|0|50
C|CMCSA|20260123|15:59:20.528879|S|9|29.28|0|9
C|CMCSA|20260123|15:59:21.687462|S|230|29.27|0|230
C|CMCSA|20260123|15:59:23.224416|S|200|29.28|0|200
C|CMCSA|20260123|15:59:24.797097|S|300|29.27|0|300
C|CMCSA|20260123|15:59:28.584860|S|300|29.28|0|300
C|CMCSA|20260123|15:59:28.602046|S|300|29.28|0|300
C|CMCSA|20260123|15:59:30.296493|S|260|29.28|0|260
C|CMCSA|20260123|15:59:30.304049|S|1000|29.29|0|1000
C|CMCSA|20260123|15:59:30.317631|S|100|29.29|0|100
C|CMCSA|20260123|15:59:30.317750|S|300|29.29|0|300
C|CMCSA|20260123|15:59:30.317751|S|1100|29.29|0|1100
C|CMCSA|20260123|15:59:30.334334|S|7|29.295|0|7
C|CMCSA|20260123|15:59:30.388725|S|100|29.295|0|100
C|CMCSA|20260123|15:59:30.393126|S|300|29.3|0|300
C|CMCSA|20260123|15:59:30.421682|S|200|29.305|0|200
C|CMCSA|20260123|15:59:30.666687|S|600|29.315|0|600
C|CMCSA|20260123|15:59:30.830019|S|300|29.32|0|300
C|CMCSA|20260123|15:59:30.851425|S|723|29.315|0|723
C|CMCSA|20260123|15:59:31.048372|S|700|29.315|0|700
C|CMCSA|20260123|15:59:31.080917|S|100|29.31|0|100
C|CMCSA|20260123|15:59:32.553122|S|100|29.3|0|100
C|CMCSA|20260123|15:59:32.553131|S|100|29.3|0|100
C|CMCSA|20260123|15:59:33.554432|S|200|29.305|0|200
C|CMCSA|20260123|15:59:34.959100|S|300|29.31|0|300
C|CMCSA|20260123|15:59:39.549614|S|100|29.305|0|100
C|CMCSA|20260123|15:59:39.549614|S|177|29.305|0|177
C|CMCSA|20260123|15:59:39.549614|S|1000|29.3|0|1000
C|CMCSA|20260123|15:59:39.549615|S|23|29.3|0|23
C|CMCSA|20260123|15:59:41.392416|S|200|29.305|0|200
C|CMCSA|20260123|15:59:41.401573|S|200|29.305|0|200
C|CMCSA|20260123|15:59:41.617443|S|123|29.3|0|123
C|CMCSA|20260123|15:59:41.617443|S|277|29.3|0|277
C|CMCSA|20260123|15:59:41.617527|S|200|29.3|0|200
C|CMCSA|20260123|15:59:42.482603|S|677|29.3|0|677
C|CMCSA|20260123|15:59:42.482604|S|123|29.3|0|123
C|CMCSA|20260123|15:59:42.525397|S|177|29.3|0|177
C|CMCSA|20260123|15:59:42.544852|S|200|29.3|0|200
C|CMCSA|20260123|15:59:42.544863|S|100|29.3|0|100
C|CMCSA|20260123|15:59:42.802307|S|200|29.3|0|200
C|CMCSA|20260123|15:59:42.817445|S|93|29.31|0|93
C|CMCSA|20260123|15:59:42.826469|S|200|29.31|0|200
C|CMCSA|20260123|15:59:42.895732|S|100|29.3|0|100
C|CMCSA|20260123|15:59:42.897290|S|300|29.3|0|300
C|CMCSA|20260123|15:59:42.900166|S|300|29.3|0|300
C|CMCSA|20260123|15:59:42.929173|S|300|29.3|0|300
C|CMCSA|20260123|15:59:43.060502|S|7|29.31|0|7
C|CMCSA|20260123|15:59:43.060503|S|68|29.31|0|68
C|CMCSA|20260123|15:59:43.386134|S|5|29.31|0|5
C|CMCSA|20260123|15:59:43.656399|S|100|29.31|0|100
C|CMCSA|20260123|15:59:43.716628|S|77|29.31|0|77
C|CMCSA|20260123|15:59:43.906974|S|300|29.3|0|300
C|CMCSA|20260123|15:59:44.389907|S|80|29.31|0|80
C|CMCSA|20260123|15:59:45.007747|S|144|29.305|0|144
C|CMCSA|20260123|15:59:45.007748|S|298|29.3|0|298
C|CMCSA|20260123|15:59:45.015489|S|2|29.3|0|2
C|CMCSA|20260123|15:59:45.028218|S|300|29.3|0|300
C|CMCSA|20260123|15:59:45.203916|S|300|29.3|0|300
C|CMCSA|20260123|15:59:45.383565|S|300|29.3|0|300
C|CMCSA|20260123|15:59:45.750683|S|100|29.31|0|100
C|CMCSA|20260123|15:59:46.159834|S|4|29.31|0|4
C|CMCSA|20260123|15:59:46.170156|S|7|29.31|0|7
C|CMCSA|20260123|15:59:46.917282|S|34|29.31|0|34
C|CMCSA|20260123|15:59:47.269547|S|45|29.31|0|45
C|CMCSA|20260123|15:59:47.269547|S|155|29.31|0|155
C|CMCSA|20260123|15:59:47.607145|S|10|29.31|0|10
C|CMCSA|20260123|15:59:47.980099|S|10|29.31|0|10
C|CMCSA|20260123|15:59:48.384440|S|94|29.31|0|94
C|CMCSA|20260123|15:59:48.401064|S|200|29.31|0|200
C|CMCSA|20260123|15:59:48.455757|S|41|29.31|0|41
C|CMCSA|20260123|15:59:48.568213|S|42|29.31|0|42
C|CMCSA|20260123|15:59:48.572618|S|75|29.31|0|75
C|CMCSA|20260123|15:59:48.820140|S|100|29.31|0|100
C|CMCSA|20260123|15:59:48.888796|S|62|29.31|0|62
C|CMCSA|20260123|15:59:49.148808|S|3|29.31|0|3
C|CMCSA|20260123|15:59:49.228518|S|75|29.31|0|75
C|CMCSA|20260123|15:59:49.281968|S|300|29.31|0|300
C|CMCSA|20260123|15:59:49.319705|S|8|29.31|0|8
C|CMCSA|20260123|15:59:49.319706|S|12|29.31|0|12
C|CMCSA|20260123|15:59:49.829741|S|63|29.31|0|63
C|CMCSA|20260123|15:59:49.876251|S|9|29.31|0|9
C|CMCSA|20260123|15:59:50.013945|S|400|29.3|0|400
C|CMCSA|20260123|15:59:50.013945|S|300|29.3|0|300
C|CMCSA|20260123|15:59:50.015957|S|400|29.3|0|400
C|CMCSA|20260123|15:59:50.035683|S|216|29.31|0|216
C|CMCSA|20260123|15:59:50.035683|S|116|29.31|0|116
C|CMCSA|20260123|15:59:50.045346|S|884|29.31|0|884
C|CMCSA|20260123|15:59:50.208611|S|400|29.305|0|400
C|CMCSA|20260123|15:59:50.221201|S|33|29.305|0|33
C|CMCSA|20260123|15:59:50.299306|S|344|29.31|0|344
C|CMCSA|20260123|15:59:50.508793|S|38|29.305|0|38
C|CMCSA|20260123|15:59:50.827904|S|6|29.305|0|6
C|CMCSA|20260123|15:59:51.008945|S|7|29.3|0|7
C|CMCSA|20260123|15:59:51.008945|S|94|29.305|0|94
C|CMCSA|20260123|15:59:51.008945|S|299|29.305|0|299
C|CMCSA|20260123|15:59:51.008963|S|200|29.3|0|200
C|CMCSA|20260123|15:59:51.009543|S|200|29.305|0|200
C|CMCSA|20260123|15:59:51.010970|S|52|29.3|0|52
C|CMCSA|20260123|15:59:51.010970|S|200|29.305|0|200
C|CMCSA|20260123|15:59:51.010971|S|148|29.3|0|148
C|CMCSA|20260123|15:59:51.014026|S|600|29.3|0|600
C|CMCSA|20260123|15:59:51.014698|S|200|29.3|0|200
C|CMCSA|20260123|15:59:51.014902|S|100|29.3|0|100
C|CMCSA|20260123|15:59:51.047270|S|54|29.31|0|54
C|CMCSA|20260123|15:59:51.205933|S|300|29.3|0|300
C|CMCSA|20260123|15:59:51.399586|S|61|29.31|0|61
C|CMCSA|20260123|15:59:51.401084|S|300|29.3|0|300
C|CMCSA|20260123|15:59:51.401546|S|300|29.3|0|300
C|CMCSA|20260123|15:59:51.682938|S|100|29.305|0|100
C|CMCSA|20260123|15:59:51.907592|S|2|29.3|0|2
C|CMCSA|20260123|15:59:52.020806|S|2|29.31|0|2
C|CMCSA|20260123|15:59:52.028568|S|15|29.3|0|15
C|CMCSA|20260123|15:59:52.043334|S|1000|29.31|0|1000
C|CMCSA|20260123|15:59:52.043334|S|600|29.31|0|600
C|CMCSA|20260123|15:59:52.309002|S|100|29.32|0|100
C|CMCSA|20260123|15:59:52.598724|S|98|29.32|0|98
C|CMCSA|20260123|15:59:52.668747|S|102|29.32|0|102
C|CMCSA|20260123|15:59:52.967076|S|42|29.32|0|42
C|CMCSA|20260123|15:59:52.989579|S|25|29.32|0|25
C|CMCSA|20260123|15:59:53.436617|S|200|29.32|0|200
C|CMCSA|20260123|15:59:53.868590|S|23|29.31|0|23
C|CMCSA|20260123|15:59:54.290904|S|23|29.325|0|23
C|CMCSA|20260123|15:59:54.564611|S|9|29.325|0|9
C|CMCSA|20260123|15:59:54.569612|S|17|29.325|0|17
C|CMCSA|20260123|15:59:54.681632|S|71|29.325|0|71
C|CMCSA|20260123|15:59:54.696804|S|11|29.32|0|11
C|CMCSA|20260123|15:59:54.967652|S|19|29.315|0|19
C|CMCSA|20260123|15:59:54.974143|S|283|29.315|0|283
C|CMCSA|20260123|15:59:55.251669|S|65|29.315|0|65
C|CMCSA|20260123|15:59:55.251670|S|233|29.31|0|233
C|CMCSA|20260123|15:59:55.251670|S|302|29.315|0|302
C|CMCSA|20260123|15:59:55.275696|S|259|29.315|0|259
C|CMCSA|20260123|15:59:55.275696|S|141|29.315|0|141
C|CMCSA|20260123|15:59:55.275697|S|44|29.31|0|44
C|CMCSA|20260123|15:59:55.275697|S|56|29.31|0|56
C|CMCSA|20260123|15:59:55.275697|S|100|29.31|0|100
C|CMCSA|20260123|15:59:55.430204|S|244|29.31|0|244
C|CMCSA|20260123|15:59:55.430205|S|1000|29.31|0|1000
C|CMCSA|20260123|15:59:55.430205|S|1|29.31|0|1
C|CMCSA|20260123|15:59:55.431439|S|300|29.31|0|300
C|CMCSA|20260123|15:59:55.432309|S|300|29.31|0|300
C|CMCSA|20260123|15:59:55.449129|S|79|29.31|0|79
C|CMCSA|20260123|15:59:55.462333|S|221|29.31|0|221
C|CMCSA|20260123|15:59:55.544365|S|100|29.315|0|100
C|CMCSA|20260123|15:59:55.544365|S|100|29.32|0|100
C|CMCSA|20260123|15:59:55.558637|S|200|29.31|0|200
C|CMCSA|20260123|15:59:55.709131|S|5|29.315|0|5
C|CMCSA|20260123|15:59:56.008857|S|300|29.31|0|300
C|CMCSA|20260123|15:59:56.049834|S|600|29.32|0|600
C|CMCSA|20260123|15:59:56.049834|S|1000|29.32|0|1000
C|CMCSA|20260123|15:59:56.071579|S|300|29.32|0|300
C|CMCSA|20260123|15:59:56.071579|S|1200|29.32|0|1200
C|CMCSA|20260123|15:59:56.521237|S|2|29.325|0|2
C|CMCSA|20260123|15:59:56.535129|S|300|29.325|0|300
C|CMCSA|20260123|15:59:56.570227|S|93|29.325|0|93
C|CMCSA|20260123|15:59:56.570228|S|4|29.33|0|4
C|CMCSA|20260123|15:59:56.588858|S|4|29.325|0|4
C|CMCSA|20260123|15:59:56.708445|S|3|29.325|0|3
C|CMCSA|20260123|15:59:56.817536|S|100|29.325|0|100
C|CMCSA|20260123|15:59:57.004663|S|293|29.325|0|293
C|CMCSA|20260123|15:59:57.004663|S|107|29.325|0|107
C|CMCSA|20260123|15:59:57.004663|S|296|29.33|0|296
C|CMCSA|20260123|15:59:57.004663|S|600|29.33|0|600
C|CMCSA|20260123|15:59:57.347267|S|136|29.325|0|136
C|CMCSA|20260123|15:59:57.601941|S|57|29.325|0|57
C|CMCSA|20260123|15:59:57.601941|S|400|29.33|0|400
C|CMCSA|20260123|15:59:57.601941|S|143|29.33|0|143
C|CMCSA|20260123|15:59:57.815551|S|155|29.325|0|155
C|CMCSA|20260123|15:59:58.380096|S|245|29.325|0|245
C|CMCSA|20260123|15:59:58.380096|S|119|29.33|0|119
C|CMCSA|20260123|15:59:58.706222|S|3|29.33|0|3
C|CMCT|20260123|10:31:43.018640|S|156|3.97|0|156
C|CMDT|20260123|10:11:18.286215|S|200|28.86|0|200
C|CMDT|20260123|10:11:19.286452|S|200|28.86|0|200
C|CMDT|20260123|10:23:09.247012|S|200|28.85|0|200
C|CMDT|20260123|10:23:10.247925|S|200|28.85|0|200
C|CMDT|20260123|10:23:11.249350|S|200|28.85|0|200
C|CMDT|20260123|11:09:44.705289|S|200|28.88|0|200
C|CMDT|20260123|11:09:45.104026|S|29|28.88|0|29
C|CMDT|20260123|11:09:45.705242|S|29|28.88|0|29
C|CMDT|20260123|11:09:45.705242|S|171|28.88|0|171
C|CMDT|20260123|11:45:46.010648|S|100|28.9|0|100
C|CMDT|20260123|12:24:05.737285|S|200|28.9|0|200
C|CMDT|20260123|12:24:06.737827|S|200|28.9|0|200
C|CMDT|20260123|12:24:07.738750|S|200|28.9|0|200
C|CMDT|20260123|12:30:05.413838|S|200|28.9|0|200
C|CMDT|20260123|12:30:06.415171|S|200|28.9|0|200
C|CMDT|20260123|12:34:06.554904|S|200|28.91|0|200
C|CMDT|20260123|12:34:07.917164|S|200|28.91|0|200
C|CMDT|20260123|12:34:19.471193|S|200|28.91|0|200
C|CMDT|20260123|12:34:20.474169|S|200|28.91|0|200
C|CMDT|20260123|12:34:21.474998|S|200|28.91|0|200
C|CMDT|20260123|12:34:22.475292|S|200|28.91|0|200
C|CMDT|20260123|12:34:23.475678|S|200|28.91|0|200
C|CMDT|20260123|12:34:24.475955|S|200|28.91|0|200
C|CMDT|20260123|12:34:25.476344|S|200|28.91|0|200
C|CMDT|20260123|13:21:34.161923|S|200|28.92|0|200
C|CMDT|20260123|13:21:35.162119|S|200|28.92|0|200
C|CMDT|20260123|13:21:36.163901|S|200|28.92|0|200
C|CMDT|20260123|13:21:37.164205|S|200|28.92|0|200
C|CMDT|20260123|13:21:38.164556|S|200|28.92|0|200
C|CMDT|20260123|13:21:39.164870|S|200|28.92|0|200
C|CMDT|20260123|13:21:40.339207|S|200|28.92|0|200
C|CMDT|20260123|13:21:41.339678|S|200|28.92|0|200
C|CMDT|20260123|13:26:01.784701|S|200|28.91|0|200
C|CMDT|20260123|13:26:02.785293|S|200|28.91|0|200
C|CMDT|20260123|13:26:03.785570|S|200|28.91|0|200
C|CMDT|20260123|13:26:04.785772|S|200|28.91|0|200
C|CMDT|20260123|13:26:05.786330|S|200|28.91|0|200
C|CMDT|20260123|13:26:06.786682|S|200|28.91|0|200
C|CMDT|20260123|13:28:11.596502|S|200|28.91|0|200
C|CMDT|20260123|13:28:12.596885|S|200|28.91|0|200
C|CMDT|20260123|13:28:13.597234|S|200|28.91|0|200
C|CMDT|20260123|13:28:14.597629|S|200|28.91|0|200
C|CMDT|20260123|13:28:15.597794|S|200|28.91|0|200
C|CMDT|20260123|14:13:37.112862|S|200|28.9|0|200
C|CME|20260123|09:33:18.698154|S|25|282.06|0|25
C|CME|20260123|09:33:18.698231|S|25|282.06|0|25
C|CME|20260123|09:33:18.698409|S|12|282.06|0|12
C|CME|20260123|09:34:41.410817|S|8|282.5|0|8
C|CME|20260123|09:39:49.978332|S|40|283.71|0|40
C|CME|20260123|09:55:07.336175|S|1|281.78|0|1
C|CME|20260123|09:55:07.338230|S|1|281.76|0|1
C|CME|20260123|10:57:00.288396|S|4|280.6|0|4
C|CME|20260123|11:11:09.252152|S|4|280.48|0|4
C|CME|20260123|12:13:29.394696|S|25|282.21|0|25
C|CME|20260123|12:35:56.861654|S|25|281.9|0|25
C|CME|20260123|12:46:54.654919|S|25|281.775|0|25
C|CME|20260123|13:56:44.054655|S|2|282.54|0|2
C|CME|20260123|14:34:22.411436|S|14|282.72|0|14
C|CME|20260123|14:54:02.139805|S|42|283.2|0|42
C|CME|20260123|14:58:29.805842|S|1|283.13|0|1
C|CME|20260123|15:38:45.436155|S|100|282.77|0|100
C|CME|20260123|15:50:15.373181|S|25|283.045|0|25
C|CME|20260123|15:59:58.106638|S|1|282.69|0|1
C|CMF|20260123|10:55:54.310227|S|9|57.75|0|9
C|CMF|20260123|11:24:49.060955|S|100|57.74|0|100
C|CMF|20260123|15:01:12.729729|S|173|57.755|0|173
C|CMF|20260123|15:01:12.729730|S|19|57.76|0|19
C|CMF|20260123|15:01:12.729786|S|100|57.76|0|100
C|CMF|20260123|15:58:23.482624|S|200|57.76|0|200
C|CMF|20260123|15:59:54.271715|S|88|57.755|0|88
C|CMG|20260123|09:32:06.401958|S|200|40.6|0|200
C|CMG|20260123|09:35:13.200900|S|2|40.77|0|2
C|CMG|20260123|09:37:55.098508|S|2|40.78|0|2
C|CMG|20260123|09:38:36.969956|S|125|41|0|125
C|CMG|20260123|09:38:36.969978|S|75|41|0|75
C|CMG|20260123|09:43:32.572614|S|1|41.04|0|1
C|CMG|20260123|09:44:30.382204|S|100|41.095|0|100
C|CMG|20260123|09:47:06.825209|S|200|41.19|0|200
C|CMG|20260123|09:48:23.426380|S|67|41.25|0|67
C|CMG|20260123|09:51:05.393606|S|100|41.15|0|100
C|CMG|20260123|09:52:40.734430|S|10|41.11|0|10
C|CMG|20260123|09:55:06.850965|S|49|41.14|0|49
C|CMG|20260123|09:55:06.850978|S|51|41.14|0|51
C|CMG|20260123|09:55:13.293981|S|200|41.14|0|200
C|CMG|20260123|09:55:13.293981|S|150|41.145|0|150
C|CMG|20260123|09:57:22.911409|S|200|41.3|0|200
C|CMG|20260123|09:58:44.222415|S|100|41.27|0|100
C|CMG|20260123|09:58:44.222448|S|100|41.27|0|100
C|CMG|20260123|10:00:52.959778|S|100|41.25|0|100
C|CMG|20260123|10:04:31.072750|S|150|41.13|0|150
C|CMG|20260123|10:04:31.081454|S|69|41.13|0|69
C|CMG|20260123|10:06:16.681975|S|100|41.155|0|100
C|CMG|20260123|10:12:53.438727|S|5|41.14|0|5
C|CMG|20260123|10:21:41.747544|S|100|41.1|0|100
C|CMG|20260123|10:23:49.828485|S|100|41.135|0|100
C|CMG|20260123|10:24:58.045909|S|100|41.12|0|100
C|CMG|20260123|10:25:27.561667|S|100|41.105|0|100
C|CMG|20260123|10:28:07.293831|S|100|41|0|100
C|CMG|20260123|10:30:10.245556|S|100|40.96|0|100
C|CMG|20260123|10:30:36.869665|S|100|40.99|0|100
C|CMG|20260123|10:31:49.156333|S|100|40.98|0|100
C|CMG|20260123|10:33:46.545823|S|100|40.99|0|100
C|CMG|20260123|10:35:57.605944|S|100|40.975|0|100
C|CMG|20260123|10:35:57.605944|S|200|40.98|0|200
C|CMG|20260123|10:36:12.869852|S|350|41.025|0|350
C|CMG|20260123|10:36:12.880134|S|250|41.025|0|250
C|CMG|20260123|10:41:21.793444|S|12|41.01|0|12
C|CMG|20260123|10:43:24.382394|S|100|41.03|0|100
C|CMG|20260123|10:43:24.398798|S|100|41.015|0|100
C|CMG|20260123|10:43:24.404390|S|100|41.005|0|100
C|CMG|20260123|10:43:24.437844|S|100|41|0|100
C|CMG|20260123|10:43:24.756250|S|2|41.015|0|2
C|CMG|20260123|10:47:18.333685|S|200|40.9|0|200
C|CMG|20260123|10:47:39.783511|S|21|40.91|0|21
C|CMG|20260123|10:47:39.783615|S|79|40.91|0|79
C|CMG|20260123|10:48:26.773641|S|82|40.91|0|82
C|CMG|20260123|10:48:26.773673|S|18|40.91|0|18
C|CMG|20260123|10:50:27.238025|S|100|40.91|0|100
C|CMG|20260123|10:50:39.267312|S|168|40.92|0|168
C|CMG|20260123|10:50:39.267374|S|32|40.92|0|32
C|CMG|20260123|10:53:33.878547|S|100|40.87|0|100
C|CMG|20260123|11:01:15.340391|S|100|40.785|0|100
C|CMG|20260123|11:07:57.388595|S|100|40.805|0|100
C|CMG|20260123|11:10:34.002896|S|100|40.865|0|100
C|CMG|20260123|11:11:27.647840|S|100|40.855|0|100
C|CMG|20260123|11:12:50.358058|S|100|40.86|0|100
C|CMG|20260123|11:13:17.818199|S|100|40.865|0|100
C|CMG|20260123|11:14:27.106931|S|100|40.865|0|100
C|CMG|20260123|11:21:46.218264|S|2|40.78|0|2
C|CMG|20260123|11:21:46.830913|S|100|40.78|0|100
C|CMG|20260123|11:22:56.004712|S|15|40.72|0|15
C|CMG|20260123|11:24:03.143259|S|3|40.69|0|3
C|CMG|20260123|11:24:03.143259|S|3|40.69|0|3
C|CMG|20260123|11:24:03.143359|S|100|40.7|0|100
C|CMG|20260123|11:24:03.145941|S|3|40.7|0|3
C|CMG|20260123|11:24:03.145941|S|2|40.7|0|2
C|CMG|20260123|11:28:30.451996|S|100|40.77|0|100
C|CMG|20260123|11:28:30.457834|S|5|40.77|0|5
C|CMG|20260123|11:31:23.671269|S|1|40.77|0|1
C|CMG|20260123|11:32:14.363757|S|100|40.79|0|100
C|CMG|20260123|11:36:20.340845|S|100|40.805|0|100
C|CMG|20260123|11:37:30.385250|S|100|40.81|0|100
C|CMG|20260123|11:37:57.777056|S|100|40.81|0|100
C|CMG|20260123|11:49:00.484405|S|100|40.855|0|100
C|CMG|20260123|11:49:00.491635|S|100|40.835|0|100
C|CMG|20260123|11:49:00.491708|S|10|40.835|0|10
C|CMG|20260123|11:49:00.525267|S|100|40.835|0|100
C|CMG|20260123|11:50:21.573882|S|100|40.79|0|100
C|CMG|20260123|12:10:17.057062|S|100|40.855|0|100
C|CMG|20260123|12:13:32.923254|S|100|40.87|0|100
C|CMG|20260123|12:21:48.685282|S|58|40.88|0|58
C|CMG|20260123|12:22:34.112875|S|100|40.925|0|100
C|CMG|20260123|12:32:32.738693|S|100|40.92|0|100
C|CMG|20260123|12:36:24.295377|S|83|40.86|0|83
C|CMG|20260123|12:47:08.410815|S|100|40.85|0|100
C|CMG|20260123|13:02:13.984087|S|110|40.925|0|110
C|CMG|20260123|13:02:13.984087|S|110|40.92|0|110
C|CMG|20260123|13:03:09.177722|S|100|40.915|0|100
C|CMG|20260123|13:03:09.177808|S|10|40.915|0|10
C|CMG|20260123|13:03:49.288511|S|30|40.86|0|30
C|CMG|20260123|13:04:18.046384|S|100|40.805|0|100
C|CMG|20260123|13:04:18.046476|S|10|40.805|0|10
C|CMG|20260123|13:05:59.116995|S|100|40.765|0|100
C|CMG|20260123|13:06:11.775824|S|2|40.77|0|2
C|CMG|20260123|13:06:33.204537|S|43|40.755|0|43
C|CMG|20260123|13:06:33.204627|S|127|40.755|0|127
C|CMG|20260123|13:11:42.772734|S|100|40.765|0|100
C|CMG|20260123|13:16:49.051268|S|46|40.79|0|46
C|CMG|20260123|13:21:27.751839|S|100|40.8|0|100
C|CMG|20260123|13:24:09.849732|S|100|40.81|0|100
C|CMG|20260123|13:24:09.888833|S|100|40.81|0|100
C|CMG|20260123|13:24:09.888833|S|4|40.81|0|4
C|CMG|20260123|13:24:09.906088|S|100|40.815|0|100
C|CMG|20260123|13:24:09.906146|S|10|40.815|0|10
C|CMG|20260123|13:32:47.496890|S|1|40.91|0|1
C|CMG|20260123|13:32:47.496900|S|99|40.91|0|99
C|CMG|20260123|13:37:13.250550|S|110|40.85|0|110
C|CMG|20260123|13:38:16.179509|S|2|40.86|0|2
C|CMG|20260123|13:38:16.354425|S|498|40.86|0|498
C|CMG|20260123|13:38:16.354426|S|100|40.86|0|100
C|CMG|20260123|13:38:19.405232|S|1|40.87|0|1
C|CMG|20260123|13:43:22.309215|S|100|40.89|0|100
C|CMG|20260123|13:44:50.017220|S|1|40.9|0|1
C|CMG|20260123|13:46:00.415863|S|100|40.9|0|100
C|CMG|20260123|13:46:42.985531|S|46|40.92|0|46
C|CMG|20260123|13:47:18.698624|S|66|40.915|0|66
C|CMG|20260123|13:47:21.555973|S|66|40.92|0|66
C|CMG|20260123|13:47:41.673482|S|100|40.9|0|100
C|CMG|20260123|13:48:14.830887|S|88|40.9|0|88
C|CMG|20260123|13:48:48.157418|S|100|40.895|0|100
C|CMG|20260123|13:52:26.835251|S|44|40.9|0|44
C|CMG|20260123|13:52:38.136084|S|51|40.9|0|51
C|CMG|20260123|13:53:14.146753|S|23|40.89|0|23
C|CMG|20260123|13:53:24.376962|S|77|40.89|0|77
C|CMG|20260123|13:53:24.376963|S|5|40.89|0|5
C|CMG|20260123|13:55:03.285353|S|43|40.88|0|43
C|CMG|20260123|13:55:42.041177|S|300|40.9|0|300
C|CMG|20260123|13:55:44.091912|S|100|40.9|0|100
C|CMG|20260123|13:56:10.296451|S|72|40.91|0|72
C|CMG|20260123|13:56:10.296685|S|28|40.91|0|28
C|CMG|20260123|14:00:56.094536|S|6|40.92|0|6
C|CMG|20260123|14:01:07.385099|S|94|40.92|0|94
C|CMG|20260123|14:01:43.326604|S|200|40.95|0|200
C|CMG|20260123|14:02:48.111997|S|120|40.925|0|120
C|CMG|20260123|14:03:21.088099|S|5|40.93|0|5
C|CMG|20260123|14:03:21.097344|S|95|40.93|0|95
C|CMG|20260123|14:06:19.059199|S|120|41.015|0|120
C|CMG|20260123|14:06:19.407989|S|170|41.015|0|170
C|CMG|20260123|14:06:19.748721|S|120|41.025|0|120
C|CMG|20260123|14:07:07.831115|S|100|40.95|0|100
C|CMG|20260123|14:07:39.370040|S|200|40.93|0|200
C|CMG|20260123|14:09:41.570998|S|100|40.95|0|100
C|CMG|20260123|14:10:13.862732|S|100|40.93|0|100
C|CMG|20260123|14:10:29.641737|S|100|40.94|0|100
C|CMG|20260123|14:11:31.305399|S|100|40.94|0|100
C|CMG|20260123|14:11:52.038511|S|100|40.94|0|100
C|CMG|20260123|14:13:53.022088|S|1|40.92|0|1
C|CMG|20260123|14:14:35.727570|S|17|40.94|0|17
C|CMG|20260123|14:14:36.098770|S|83|40.94|0|83
C|CMG|20260123|14:16:07.053070|S|100|40.92|0|100
C|CMG|20260123|14:17:12.871325|S|1|40.955|0|1
C|CMG|20260123|14:17:32.498643|S|1|40.96|0|1
C|CMG|20260123|14:19:56.571697|S|100|40.97|0|100
C|CMG|20260123|14:20:18.472325|S|100|40.96|0|100
C|CMG|20260123|14:20:18.472326|S|100|40.96|0|100
C|CMG|20260123|14:21:03.488418|S|200|40.97|0|200
C|CMG|20260123|14:22:56.734237|S|91|40.94|0|91
C|CMG|20260123|14:25:29.323421|S|120|40.94|0|120
C|CMG|20260123|14:25:38.298731|S|300|40.94|0|300
C|CMG|20260123|14:26:30.691040|S|7|40.96|0|7
C|CMG|20260123|14:27:54.028714|S|5|40.94|0|5
C|CMG|20260123|14:28:15.596774|S|100|40.94|0|100
C|CMG|20260123|14:29:42.846224|S|100|40.92|0|100
C|CMG|20260123|14:29:42.846280|S|20|40.92|0|20
C|CMG|20260123|14:30:21.447004|S|100|40.92|0|100
C|CMG|20260123|14:38:19.252676|S|100|40.91|0|100
C|CMG|20260123|14:38:19.252720|S|20|40.91|0|20
C|CMG|20260123|14:47:00.191653|S|16|40.88|0|16
C|CMG|20260123|14:49:16.836189|S|19|40.88|0|19
C|CMG|20260123|14:49:40.889384|S|16|40.88|0|16
C|CMG|20260123|14:49:50.861308|S|120|40.875|0|120
C|CMG|20260123|14:50:40.644007|S|3|40.87|0|3
C|CMG|20260123|14:50:40.644007|S|3|40.87|0|3
C|CMG|20260123|14:56:45.264472|S|120|40.935|0|120
C|CMG|20260123|14:59:18.466544|S|3|40.93|0|3
C|CMG|20260123|14:59:18.466544|S|27|40.93|0|27
C|CMG|20260123|15:01:09.241952|S|4|40.945|0|4
C|CMG|20260123|15:03:55.270405|S|4|40.98|0|4
C|CMG|20260123|15:04:46.650695|S|6|40.96|0|6
C|CMG|20260123|15:07:26.981428|S|100|40.96|0|100
C|CMG|20260123|15:07:31.852127|S|130|40.965|0|130
C|CMG|20260123|15:07:31.856178|S|1|40.97|0|1
C|CMG|20260123|15:09:52.725803|S|100|40.98|0|100
C|CMG|20260123|15:11:00.332473|S|126|40.965|0|126
C|CMG|20260123|15:12:13.269174|S|1|40.97|0|1
C|CMG|20260123|15:12:26.067837|S|2|40.97|0|2
C|CMG|20260123|15:13:11.350039|S|2|40.98|0|2
C|CMG|20260123|15:13:43.017834|S|100|40.985|0|100
C|CMG|20260123|15:13:52.774042|S|1|40.95|0|1
C|CMG|20260123|15:15:31.454075|S|25|40.96|0|25
C|CMG|20260123|15:17:26.935111|S|10|40.945|0|10
C|CMG|20260123|15:20:17.267259|S|10|40.925|0|10
C|CMG|20260123|15:28:03.269048|S|9|40.935|0|9
C|CMG|20260123|15:28:06.464643|S|39|40.935|0|39
C|CMG|20260123|15:28:09.273213|S|32|40.935|0|32
C|CMG|20260123|15:28:09.382488|S|11|40.935|0|11
C|CMG|20260123|15:28:49.405031|S|4|40.91|0|4
C|CMG|20260123|15:28:51.007756|S|5|40.91|0|5
C|CMG|20260123|15:30:15.672587|S|2|40.88|0|2
C|CMG|20260123|15:30:15.672588|S|1|40.88|0|1
C|CMG|20260123|15:31:16.061981|S|100|40.88|0|100
C|CMG|20260123|15:31:35.013245|S|1|40.875|0|1
C|CMG|20260123|15:31:50.974184|S|6|40.86|0|6
C|CMG|20260123|15:32:27.738100|S|5|40.83|0|5
C|CMG|20260123|15:33:51.804563|S|6|40.82|0|6
C|CMG|20260123|15:33:51.804563|S|13|40.82|0|13
C|CMG|20260123|15:33:51.805886|S|10|40.81|0|10
C|CMG|20260123|15:33:51.805886|S|6|40.81|0|6
C|CMG|20260123|15:33:51.824350|E|170|40.805|0|170
C|CMG|20260123|15:33:54.708029|S|170|40.815|0|170
C|CMG|20260123|15:34:18.827258|S|100|40.83|0|100
C|CMG|20260123|15:36:56.683598|S|47|40.825|0|47
C|CMG|20260123|15:37:13.411275|S|4|40.82|0|4
C|CMG|20260123|15:37:27.800515|S|2|40.83|0|2
C|CMG|20260123|15:38:00.781822|S|1|40.84|0|1
C|CMG|20260123|15:38:01.786424|S|24|40.85|0|24
C|CMG|20260123|15:39:06.264563|S|46|40.83|0|46
C|CMG|20260123|15:39:44.967270|S|6|40.85|0|6
C|CMG|20260123|15:41:31.337066|S|6|40.87|0|6
C|CMG|20260123|15:41:34.997038|S|1|40.87|0|1
C|CMG|20260123|15:41:51.072258|S|1|40.88|0|1
C|CMG|20260123|15:41:52.453542|S|6|40.875|0|6
C|CMG|20260123|15:41:52.940192|S|2|40.875|0|2
C|CMG|20260123|15:42:37.313047|S|12|40.86|0|12
C|CMG|20260123|15:42:37.313047|S|10|40.86|0|10
C|CMG|20260123|15:43:38.477254|S|100|40.88|0|100
C|CMG|20260123|15:46:10.584984|S|59|40.93|0|59
C|CMG|20260123|15:46:34.781632|S|100|40.93|0|100
C|CMG|20260123|15:47:10.480161|S|100|40.92|0|100
C|CMG|20260123|15:47:18.134728|S|180|40.915|0|180
C|CMG|20260123|15:47:20.010786|S|200|40.915|0|200
C|CMG|20260123|15:48:29.984979|S|100|40.9|0|100
C|CMG|20260123|15:49:59.022101|S|100|40.915|0|100
C|CMG|20260123|15:50:01.379905|S|77|40.93|0|77
C|CMG|20260123|15:50:01.792428|S|100|40.94|0|100
C|CMG|20260123|15:50:39.440832|S|100|40.9|0|100
C|CMG|20260123|15:50:57.818211|S|98|40.91|0|98
C|CMG|20260123|15:50:57.818211|S|2|40.91|0|2
C|CMG|20260123|15:50:58.833256|S|100|40.91|0|100
C|CMG|20260123|15:50:59.173538|S|2|40.91|0|2
C|CMG|20260123|15:52:21.522500|S|5|40.91|0|5
C|CMG|20260123|15:53:02.222772|S|3|40.9|0|3
C|CMG|20260123|15:53:02.222772|S|1|40.9|0|1
C|CMG|20260123|15:53:52.540957|S|100|40.9|0|100
C|CMG|20260123|15:54:26.445535|S|3|40.89|0|3
C|CMG|20260123|15:54:39.819988|S|6|40.88|0|6
C|CMG|20260123|15:54:40.011776|S|100|40.89|0|100
C|CMG|20260123|15:54:45.493119|S|100|40.89|0|100
C|CMG|20260123|15:55:00.296095|S|52|40.9|0|52
C|CMG|20260123|15:55:17.675609|S|45|40.88|0|45
C|CMG|20260123|15:55:23.325505|S|100|40.88|0|100
C|CMG|20260123|15:55:25.350032|S|10|40.875|0|10
C|CMG|20260123|15:55:27.609037|S|200|40.875|0|200
C|CMG|20260123|15:55:28.491963|S|38|40.875|0|38
C|CMG|20260123|15:55:28.491963|S|62|40.875|0|62
C|CMG|20260123|15:55:31.569250|S|100|40.88|0|100
C|CMG|20260123|15:55:38.177472|S|100|40.88|0|100
C|CMG|20260123|15:55:42.118214|S|100|40.88|0|100
C|CMG|20260123|15:55:49.671668|S|100|40.875|0|100
C|CMG|20260123|15:55:55.129205|S|100|40.875|0|100
C|CMG|20260123|15:55:56.340748|S|200|40.875|0|200
C|CMG|20260123|15:56:00.412198|S|100|40.875|0|100
C|CMG|20260123|15:56:34.169015|S|100|40.835|0|100
C|CMG|20260123|15:56:41.788024|S|38|40.84|0|38
C|CMG|20260123|15:56:42.249403|S|62|40.84|0|62
C|CMG|20260123|15:56:43.615313|S|50|40.84|0|50
C|CMG|20260123|15:56:45.371531|S|50|40.84|0|50
C|CMG|20260123|15:56:45.371531|S|50|40.84|0|50
C|CMG|20260123|15:56:48.681680|S|82|40.84|0|82
C|CMG|20260123|15:56:48.682561|S|82|40.84|0|82
C|CMG|20260123|15:56:50.577293|S|100|40.85|0|100
C|CMG|20260123|15:56:52.075530|S|100|40.85|0|100
C|CMG|20260123|15:57:05.662692|S|2|40.84|0|2
C|CMG|20260123|15:57:05.662692|S|4|40.84|0|4
C|CMG|20260123|15:57:10.289878|S|16|40.85|0|16
C|CMG|20260123|15:57:29.766638|S|100|40.85|0|100
C|CMG|20260123|15:57:36.012645|S|64|40.85|0|64
C|CMG|20260123|15:57:58.047518|S|67|40.845|0|67
C|CMG|20260123|15:58:06.427687|S|8|40.84|0|8
C|CMG|20260123|15:58:46.148522|S|100|40.86|0|100
C|CMG|20260123|15:59:00.100460|S|100|40.87|0|100
C|CMG|20260123|15:59:09.554025|S|62|40.88|0|62
C|CMG|20260123|15:59:09.554025|S|2|40.88|0|2
C|CMG|20260123|15:59:22.366680|S|14|40.87|0|14
C|CMG|20260123|15:59:22.367000|S|19|40.87|0|19
C|CMG|20260123|15:59:22.367000|S|14|40.87|0|14
C|CMG|20260123|15:59:44.658691|S|100|40.88|0|100
C|CMG|20260123|15:59:45.514204|S|21|40.89|0|21
C|CMG|20260123|15:59:47.191229|S|1|40.88|0|1
C|CMG|20260123|15:59:47.376704|S|29|40.89|0|29
C|CMG|20260123|15:59:48.099658|S|32|40.89|0|32
C|CMG|20260123|15:59:48.471962|S|68|40.89|0|68
C|CMG|20260123|15:59:49.204472|S|47|40.88|0|47
C|CMG|20260123|15:59:49.204472|S|19|40.885|0|19
C|CMG|20260123|15:59:49.588101|S|82|40.885|0|82
C|CMG|20260123|15:59:49.666855|S|21|40.88|0|21
C|CMG|20260123|15:59:49.666855|S|18|40.885|0|18
C|CMG|20260123|15:59:49.666855|S|25|40.88|0|25
C|CMG|20260123|15:59:49.796731|S|7|40.885|0|7
C|CMG|20260123|15:59:50.026729|S|10|40.88|0|10
C|CMG|20260123|15:59:50.026729|S|6|40.88|0|6
C|CMG|20260123|15:59:50.103376|S|2|40.88|0|2
C|CMG|20260123|15:59:50.154039|S|54|40.885|0|54
C|CMG|20260123|15:59:50.317305|S|13|40.885|0|13
C|CMG|20260123|15:59:50.428971|S|1|40.885|0|1
C|CMG|20260123|15:59:50.627713|S|1|40.91|0|1
C|CMG|20260123|15:59:51.416352|S|35|40.905|0|35
C|CMG|20260123|15:59:51.742068|S|100|40.905|0|100
C|CMG|20260123|15:59:52.197621|S|54|40.91|0|54
C|CMG|20260123|15:59:54.034907|S|77|40.91|0|77
C|CMG|20260123|15:59:54.068923|S|1|40.91|0|1
C|CMG|20260123|15:59:54.598818|S|100|40.91|0|100
C|CMG|20260123|15:59:54.628044|S|61|40.91|0|61
C|CMG|20260123|15:59:54.664025|S|5|40.91|0|5
C|CMG|20260123|15:59:54.914077|S|100|40.905|0|100
C|CMG|20260123|15:59:55.131947|S|100|40.885|0|100
C|CMG|20260123|15:59:55.164492|S|1|40.89|0|1
C|CMG|20260123|15:59:55.228138|S|68|40.89|0|68
C|CMG|20260123|15:59:55.489938|S|1|40.89|0|1
C|CMG|20260123|15:59:55.609169|S|2|40.885|0|2
C|CMG|20260123|15:59:55.769246|S|71|40.885|0|71
C|CMG|20260123|15:59:56.469302|S|24|40.885|0|24
C|CMG|20260123|15:59:57.057221|S|100|40.88|0|100
C|CMG|20260123|15:59:57.225673|S|100|40.84|0|100
C|CMG|20260123|15:59:57.324809|S|6|40.84|0|6
C|CMI|20260123|09:37:40.488854|S|25|578.54|0|25
C|CMI|20260123|09:37:40.488960|S|25|578.54|0|25
C|CMI|20260123|09:37:40.489052|S|25|578.54|0|25
C|CMI|20260123|09:37:40.489154|S|25|578.54|0|25
C|CMI|20260123|09:38:02.051931|S|1|577.49|0|1
C|CMI|20260123|09:46:13.113767|S|25|578.96|0|25
C|CMI|20260123|09:46:13.113931|S|25|578.96|0|25
C|CMI|20260123|09:46:13.114034|S|25|578.96|0|25
C|CMI|20260123|09:46:13.114110|S|25|578.96|0|25
C|CMI|20260123|09:47:47.978981|E|4|578.635|0|4
C|CMI|20260123|09:47:48.303686|S|25|578.78|0|25
C|CMI|20260123|10:05:13.598166|S|40|578.51|0|40
C|CMI|20260123|10:20:37.820361|S|40|578.89|0|40
C|CMI|20260123|10:53:04.266696|S|40|578.21|0|40
C|CMI|20260123|11:04:12.827563|S|20|578.36|0|20
C|CMI|20260123|11:04:20.404094|S|2|578.16|0|2
C|CMI|20260123|12:06:43.768610|S|25|575.86|0|25
C|CMI|20260123|12:24:45.661743|S|40|577.62|0|40
C|CMI|20260123|12:36:49.686884|S|40|576.58|0|40
C|CMI|20260123|12:39:53.294543|S|40|576.89|0|40
C|CMI|20260123|12:42:33.230529|S|6|576.01|0|6
C|CMI|20260123|12:55:12.899752|S|40|576.68|0|40
C|CMI|20260123|13:04:54.717750|S|25|575.31|0|25
C|CMI|20260123|13:04:54.717835|S|25|575.2|0|25
C|CMI|20260123|13:07:25.611754|S|25|574.76|0|25
C|CMI|20260123|13:21:08.032688|S|70|573.9|0|70
C|CMI|20260123|13:31:27.037683|S|9|574.47|0|9
C|CMI|20260123|13:32:37.011393|S|20|574.47|0|20
C|CMI|20260123|13:33:16.467149|S|21|574.47|0|21
C|CMI|20260123|13:47:43.775377|S|40|574.64|0|40
C|CMI|20260123|13:47:43.781187|S|28|574.69|0|28
C|CMI|20260123|13:47:43.781188|S|12|574.74|0|12
C|CMI|20260123|13:55:19.420918|S|27|574.21|0|27
C|CMI|20260123|13:56:15.268451|S|40|574.22|0|40
C|CMI|20260123|13:56:15.268452|S|40|574.22|0|40
C|CMI|20260123|13:56:15.268498|S|20|574.22|0|20
C|CMI|20260123|14:00:24.999381|S|25|573.44|0|25
C|CMI|20260123|14:00:25.005928|S|25|573.55|0|25
C|CMI|20260123|14:00:30.991501|S|2|573.04|0|2
C|CMI|20260123|14:07:10.977780|S|1|573.69|0|1
C|CMI|20260123|14:15:36.297932|S|4|573.72|0|4
C|CMI|20260123|14:17:42.100662|S|6|573.57|0|6
C|CMI|20260123|14:21:14.090837|S|40|574.32|0|40
C|CMI|20260123|14:21:56.934386|S|40|574.54|0|40
C|CMI|20260123|14:27:58.705416|S|2|574.32|0|2
C|CMI|20260123|14:29:32.946010|S|40|574.11|0|40
C|CMI|20260123|14:35:22.626943|S|39|574.4|0|39
C|CMI|20260123|14:37:26.403563|S|11|574.21|0|11
C|CMI|20260123|14:37:39.850880|S|40|574.01|0|40
C|CMI|20260123|14:37:59.120994|S|59|573.84|0|59
C|CMI|20260123|15:05:44.505648|S|21|572.52|0|21
C|CMI|20260123|15:14:21.607807|S|19|571.3|0|19
C|CMI|20260123|15:15:48.821634|S|13|571.19|0|13
C|CMI|20260123|15:19:30.179013|S|10|571.29|0|10
C|CMI|20260123|15:19:30.179013|S|15|571.29|0|15
C|CMI|20260123|15:22:38.038329|S|20|570.98|0|20
C|CMI|20260123|15:27:06.844113|S|6|571.31|0|6
C|CMI|20260123|15:49:58.382623|S|1|571.36|0|1
C|CMI|20260123|15:50:00.570715|S|100|571.86|0|100
C|CMI|20260123|15:52:05.273944|S|22|571.27|0|22
C|CMI|20260123|15:53:03.402899|S|1|571.27|0|1
C|CMI|20260123|15:54:30.937904|S|40|571.52|0|40
C|CMI|20260123|15:55:09.538115|S|50|571.6|0|50
C|CMI|20260123|15:55:29.569560|S|16|571.37|0|16
C|CMI|20260123|15:55:36.568550|S|4|571.37|0|4
C|CMI|20260123|15:55:40.480800|S|15|571.37|0|15
C|CMI|20260123|15:57:20.212188|S|17|571.78|0|17
C|CMI|20260123|15:57:28.262558|S|50|571.73|0|50
C|CMI|20260123|15:58:27.575318|S|14|571.41|0|14
C|CMI|20260123|15:58:27.575884|S|8|571.41|0|8
C|CMI|20260123|15:58:30.348737|S|20|571.42|0|20
C|CMI|20260123|15:58:30.348750|S|2|571.42|0|2
C|CMI|20260123|15:58:30.348776|S|20|571.42|0|20
C|CMI|20260123|15:58:30.348777|S|2|571.42|0|2
C|CMI|20260123|15:58:33.260855|S|20|571.17|0|20
C|CMI|20260123|15:58:33.260855|S|20|571.15|0|20
C|CMI|20260123|15:59:31.579099|S|22|571.48|0|22
C|CMI|20260123|15:59:36.741216|S|4|571.19|0|4
C|CMI|20260123|15:59:37.824951|S|18|571.19|0|18
C|CMI|20260123|15:59:41.793409|S|40|571.28|0|40
C|CMI|20260123|15:59:42.580185|S|22|571.45|0|22
C|CMI|20260123|15:59:44.584423|S|20|571.45|0|20
C|CMI|20260123|15:59:47.584191|S|50|571.43|0|50
C|CMI|20260123|15:59:53.770102|S|19|571.705|0|19
C|CMP|20260123|10:23:47.083767|S|1|25.365|0|1
C|CMP|20260123|10:34:56.132687|S|1|25.635|0|1
C|CMP|20260123|12:23:33.945194|S|1|25.19|0|1
C|CMP|20260123|15:00:46.134457|S|100|25.35|0|100
C|CMPR|20260123|10:44:05.689195|S|5|79.6|0|5
C|CMPR|20260123|10:44:07.578546|S|1|79.6|0|1
C|CMPR|20260123|10:44:19.951245|S|1|79.43|0|1
C|CMPR|20260123|10:44:25.683828|S|2|79.56|0|2
C|CMPR|20260123|10:44:53.990842|S|1|79.44|0|1
C|CMPR|20260123|10:45:38.190422|S|1|79.51|0|1
C|CMPR|20260123|10:45:41.851169|S|1|79.48|0|1
C|CMPR|20260123|10:45:44.497003|S|1|79.43|0|1
C|CMPR|20260123|10:45:47.350052|S|1|79.41|0|1
C|CMPR|20260123|10:45:50.450514|S|1|79.38|0|1
C|CMPR|20260123|11:55:07.512735|S|1|78.92|0|1
C|CMPR|20260123|11:57:38.608565|S|1|78.92|0|1
C|CMPR|20260123|12:00:37.447407|S|1|78.92|0|1
C|CMPR|20260123|12:00:50.296201|S|97|79|0|97
C|CMPR|20260123|13:18:54.393806|S|100|78.77|0|100
C|CMPR|20260123|14:35:21.824821|S|13|78.83|0|13
C|CMPR|20260123|14:40:51.349502|S|52|78.63|0|52
C|CMPR|20260123|15:39:04.427150|S|100|78.99|0|100
C|CMPR|20260123|15:54:57.290254|S|49|78.81|0|49
C|CMPR|20260123|15:55:58.043703|S|43|78.81|0|43
C|CMPS|20260123|09:43:01.185728|S|60|7.23|0|60
C|CMPS|20260123|09:56:34.483283|S|200|7.33|0|200
C|CMPS|20260123|10:20:14.094440|S|100|7.43|0|100
C|CMPS|20260123|13:05:39.355351|S|6|7.31|0|6
C|CMPS|20260123|13:05:39.355362|S|6|7.31|0|6
C|CMPS|20260123|13:05:39.355369|S|6|7.31|0|6
C|CMPS|20260123|13:17:32.397806|S|25|7.345|0|25
C|CMPS|20260123|13:17:32.397825|S|200|7.34|0|200
C|CMPS|20260123|13:17:32.397880|S|25|7.34|0|25
C|CMPS|20260123|13:17:32.397980|S|100|7.34|0|100
C|CMPS|20260123|13:17:32.398120|S|100|7.34|0|100
C|CMPX|20260123|09:37:23.707860|S|7|6.34|0|7
C|CMPX|20260123|09:46:08.378795|S|7|6.28|0|7
C|CMPX|20260123|10:02:25.509015|S|88|6.14|0|88
C|CMPX|20260123|10:02:36.088723|S|4|6.14|0|4
C|CMPX|20260123|10:07:35.285260|S|100|6.06|0|100
C|CMPX|20260123|10:10:43.397611|S|100|6.14|0|100
C|CMPX|20260123|10:12:02.845167|S|25|6.15|0|25
C|CMPX|20260123|10:12:02.845245|S|75|6.15|0|75
C|CMPX|20260123|10:28:41.236701|S|50|6.17|0|50
C|CMPX|20260123|10:47:50.522966|S|100|6.14|0|100
C|CMPX|20260123|11:18:10.290490|S|25|6.12|0|25
C|CMPX|20260123|11:37:19.995848|S|24|6.11|0|24
C|CMPX|20260123|11:39:09.615844|S|100|6.11|0|100
C|CMPX|20260123|11:45:10.693226|S|156|6.12|0|156
C|CMPX|20260123|11:45:10.693252|S|44|6.12|0|44
C|CMPX|20260123|11:50:22.667704|S|32|6.1|0|32
C|CMPX|20260123|12:09:17.434979|S|100|6.05|0|100
C|CMPX|20260123|12:09:17.548898|E|100|6.03|0|100
C|CMPX|20260123|12:19:21.509590|S|8|6.01|0|8
C|CMPX|20260123|12:19:56.496602|S|31|6.015|0|31
C|CMPX|20260123|12:20:12.110360|S|34|6.01|0|34
C|CMPX|20260123|12:20:20.113188|S|1|6.01|0|1
C|CMPX|20260123|12:20:47.017149|S|100|6|0|100
C|CMPX|20260123|12:21:57.050499|S|64|6|0|64
C|CMPX|20260123|12:22:50.112375|S|100|6.01|0|100
C|CMPX|20260123|12:27:44.106827|S|47|6|0|47
C|CMPX|20260123|12:27:44.107946|S|35|6|0|35
C|CMPX|20260123|12:37:53.669019|S|95|5.99|0|95
C|CMPX|20260123|12:39:52.549935|S|20|5.97|0|20
C|CMPX|20260123|12:46:08.870211|S|100|5.96|0|100
C|CMPX|20260123|12:47:12.897988|S|20|5.96|0|20
C|CMPX|20260123|12:53:21.883314|S|75|6|0|75
C|CMPX|20260123|12:53:25.032006|S|100|6.02|0|100
C|CMPX|20260123|12:53:25.032006|S|100|6.02|0|100
C|CMPX|20260123|12:53:25.061685|S|100|6.02|0|100
C|CMPX|20260123|12:53:25.061685|S|100|6.02|0|100
C|CMPX|20260123|12:55:03.618380|S|100|6.025|0|100
C|CMPX|20260123|12:58:29.429536|S|9|6.02|0|9
C|CMPX|20260123|12:59:58.325342|S|20|6.02|0|20
C|CMPX|20260123|13:03:25.514070|S|100|6.03|0|100
C|CMPX|20260123|13:04:52.020796|S|100|6.03|0|100
C|CMPX|20260123|13:06:08.251535|S|100|6.03|0|100
C|CMPX|20260123|13:06:08.252301|S|100|6.03|0|100
C|CMPX|20260123|13:06:21.019664|S|100|6.02|0|100
C|CMPX|20260123|13:06:21.019743|S|100|6.02|0|100
C|CMPX|20260123|13:06:32.502514|S|100|6.02|0|100
C|CMPX|20260123|13:06:32.503994|S|100|6.02|0|100
C|CMPX|20260123|13:06:32.506137|S|100|6.03|0|100
C|CMPX|20260123|13:06:37.235392|S|100|6.03|0|100
C|CMPX|20260123|13:07:47.406372|S|100|6.03|0|100
C|CMPX|20260123|13:07:47.721318|S|100|6.03|0|100
C|CMPX|20260123|13:08:05.371656|S|100|6.03|0|100
C|CMPX|20260123|13:08:18.805877|S|100|6.03|0|100
C|CMPX|20260123|13:08:31.971839|S|100|6.03|0|100
C|CMPX|20260123|13:12:11.075169|S|18|6.01|0|18
C|CMPX|20260123|13:12:11.075169|S|5|6.01|0|5
C|CMPX|20260123|13:16:19.871504|S|76|6.01|0|76
C|CMPX|20260123|13:27:42.670744|S|31|5.95|0|31
C|CMPX|20260123|13:30:58.056035|S|1|5.96|0|1
C|CMPX|20260123|13:31:13.192920|S|5|5.96|0|5
C|CMPX|20260123|13:33:20.456537|S|44|5.95|0|44
C|CMPX|20260123|13:34:08.061693|S|16|5.94|0|16
C|CMPX|20260123|13:37:14.142858|S|25|5.94|0|25
C|CMPX|20260123|13:37:14.142859|S|21|5.94|0|21
C|CMPX|20260123|13:38:36.293363|S|46|5.93|0|46
C|CMPX|20260123|13:38:47.813947|S|5|5.93|0|5
C|CMPX|20260123|13:43:01.690122|S|5|5.92|0|5
C|CMPX|20260123|13:43:01.694401|S|13|5.92|0|13
C|CMPX|20260123|13:43:01.694401|S|18|5.92|0|18
C|CMPX|20260123|13:43:03.496894|S|6|5.92|0|6
C|CMPX|20260123|13:45:38.616918|S|126|5.965|0|126
C|CMPX|20260123|13:45:38.616918|S|41|5.96|0|41
C|CMPX|20260123|13:46:16.191164|S|100|5.98|0|100
C|CMPX|20260123|13:46:53.255328|S|12|5.96|0|12
C|CMPX|20260123|13:52:46.697336|S|6|5.96|0|6
C|CMPX|20260123|13:55:47.612314|S|100|5.955|0|100
C|CMPX|20260123|13:56:11.736577|S|2|5.96|0|2
C|CMPX|20260123|14:00:21.881291|S|20|5.96|0|20
C|CMPX|20260123|14:02:13.623412|S|18|5.95|0|18
C|CMPX|20260123|14:06:31.716044|S|8|5.97|0|8
C|CMPX|20260123|14:09:14.873966|S|100|5.97|0|100
C|CMPX|20260123|14:30:14.545044|S|200|6.02|0|200
C|CMPX|20260123|14:30:14.545066|S|100|6.02|0|100
C|CMPX|20260123|14:30:14.545150|S|100|6.02|0|100
C|CMPX|20260123|14:30:14.545163|S|100|6.02|0|100
C|CMPX|20260123|14:30:14.545211|S|25|6.02|0|25
C|CMPX|20260123|14:30:14.545212|S|100|6.02|0|100
C|CMPX|20260123|14:30:15.064749|S|100|6.025|0|100
C|CMPX|20260123|14:34:20.024616|S|86|6.05|0|86
C|CMPX|20260123|14:34:20.106661|S|2|6.03|0|2
C|CMPX|20260123|14:44:06.507745|S|4|6.01|0|4
C|CMPX|20260123|14:47:56.808110|S|200|5.975|0|200
C|CMPX|20260123|14:52:52.830400|S|100|5.94|0|100
C|CMPX|20260123|14:56:06.632979|S|4|5.93|0|4
C|CMPX|20260123|15:00:11.035766|S|88|5.92|0|88
C|CMPX|20260123|15:07:23.502018|S|100|5.905|0|100
C|CMPX|20260123|15:15:53.915384|S|126|5.915|0|126
C|CMPX|20260123|15:15:53.915384|S|74|5.915|0|74
C|CMPX|20260123|15:18:23.488075|S|83|5.925|0|83
C|CMPX|20260123|15:20:38.756110|S|20|5.92|0|20
C|CMPX|20260123|15:21:06.968920|S|79|5.93|0|79
C|CMPX|20260123|15:21:52.887923|S|1|5.925|0|1
C|CMPX|20260123|15:22:39.397700|S|100|5.92|0|100
C|CMPX|20260123|15:22:39.397700|S|92|5.92|0|92
C|CMPX|20260123|15:26:14.457326|S|6|5.94|0|6
C|CMPX|20260123|15:26:28.114730|S|8|5.95|0|8
C|CMPX|20260123|15:26:28.143619|S|37|5.95|0|37
C|CMPX|20260123|15:32:37.615508|S|62|5.94|0|62
C|CMPX|20260123|15:32:44.053370|S|42|5.93|0|42
C|CMPX|20260123|15:32:44.053653|S|25|5.93|0|25
C|CMPX|20260123|15:32:52.043705|S|62|5.93|0|62
C|CMPX|20260123|15:38:02.667771|S|97|5.95|0|97
C|CMPX|20260123|15:40:05.100802|S|100|5.95|0|100
C|CMPX|20260123|15:40:05.100803|S|48|5.95|0|48
C|CMPX|20260123|15:40:32.775981|S|12|5.95|0|12
C|CMPX|20260123|15:42:29.838785|S|30|5.95|0|30
C|CMPX|20260123|15:42:38.398627|S|11|5.94|0|11
C|CMPX|20260123|15:51:58.093480|S|100|5.95|0|100
C|CMPX|20260123|15:52:01.194890|S|59|5.94|0|59
C|CMPX|20260123|15:52:01.196972|S|41|5.94|0|41
C|CMPX|20260123|15:52:26.685411|S|100|5.915|0|100
C|CMPX|20260123|15:54:30.047267|S|200|5.92|0|200
C|CMPX|20260123|15:54:49.564964|S|100|5.92|0|100
C|CMPX|20260123|15:54:49.882945|S|13|5.925|0|13
C|CMPX|20260123|15:55:13.907611|S|9|5.925|0|9
C|CMPX|20260123|15:55:15.657289|S|12|5.92|0|12
C|CMPX|20260123|15:55:35.674881|S|86|5.93|0|86
C|CMPX|20260123|15:55:35.674882|S|8|5.93|0|8
C|CMPX|20260123|15:56:39.569283|S|100|5.895|0|100
C|CMPX|20260123|15:57:42.363271|S|400|5.905|0|400
C|CMPX|20260123|15:57:43.162188|S|7|5.91|0|7
C|CMPX|20260123|15:57:52.947896|S|5|5.905|0|5
C|CMPX|20260123|15:58:01.950897|S|100|5.91|0|100
C|CMPX|20260123|15:58:01.951196|S|100|5.91|0|100
C|CMPX|20260123|15:58:01.985539|S|100|5.91|0|100
C|CMPX|20260123|15:58:06.155868|S|50|5.91|0|50
C|CMPX|20260123|15:58:06.155899|S|150|5.91|0|150
C|CMPX|20260123|15:58:17.410261|S|6|5.915|0|6
C|CMPX|20260123|15:58:24.366532|S|85|5.9|0|85
C|CMPX|20260123|15:59:13.899200|S|200|5.91|0|200
C|CMPX|20260123|15:59:13.899201|S|42|5.91|0|42
C|CMPX|20260123|15:59:13.907121|S|200|5.91|0|200
C|CMPX|20260123|15:59:37.822771|S|200|5.9|0|200
C|CMPX|20260123|15:59:45.874316|S|100|5.895|0|100
C|CMPX|20260123|15:59:50.856256|S|100|5.895|0|100
C|CMPX|20260123|15:59:51.751718|S|105|5.9|0|105
C|CMPX|20260123|15:59:52.182723|S|100|5.89|0|100
C|CMPX|20260123|15:59:54.469935|S|4|5.9|0|4
C|CMPX|20260123|15:59:54.689266|S|60|5.9|0|60
C|CMPX|20260123|15:59:55.573690|S|1|5.9|0|1
C|CMPX|20260123|15:59:56.769764|S|1|5.9|0|1
C|CMRC|20260123|11:44:19.292856|S|2|3.34|0|2
C|CMRC|20260123|11:44:56.608431|S|66|3.34|0|66
C|CMRC|20260123|12:16:06.929411|S|14|3.34|0|14
C|CMRC|20260123|12:30:25.078363|S|14|3.355|0|14
C|CMRC|20260123|12:32:58.880084|S|100|3.34|0|100
C|CMRC|20260123|12:42:40.384209|S|85|3.34|0|85
C|CMRC|20260123|12:57:06.511685|S|99|3.32|0|99
C|CMRC|20260123|13:05:13.733527|S|100|3.32|0|100
C|CMRC|20260123|13:16:20.528024|S|14|3.31|0|14
C|CMRC|20260123|13:18:36.242580|S|100|3.3|0|100
C|CMRC|20260123|13:18:36.242580|S|200|3.3|0|200
C|CMRC|20260123|13:18:51.915057|S|21|3.3|0|21
C|CMRC|20260123|13:26:49.512508|S|200|3.28|0|200
C|CMRC|20260123|13:44:39.992241|S|100|3.29|0|100
C|CMRC|20260123|14:45:37.337913|S|200|3.295|0|200
C|CMRC|20260123|14:45:37.337950|S|100|3.295|0|100
C|CMRC|20260123|14:45:37.338023|S|50|3.295|0|50
C|CMRC|20260123|14:45:37.338083|S|50|3.295|0|50
C|CMRC|20260123|14:45:37.338094|S|50|3.29|0|50
C|CMRC|20260123|14:45:37.338139|S|200|3.29|0|200
C|CMRC|20260123|14:45:37.338189|S|50|3.29|0|50
C|CMRC|20260123|14:45:37.338296|S|200|3.29|0|200
C|CMRC|20260123|14:45:37.356475|S|200|3.29|0|200
C|CMRC|20260123|14:45:37.387146|S|100|3.28|0|100
C|CMRC|20260123|14:57:09.940357|S|14|3.28|0|14
C|CMRC|20260123|15:08:34.314727|S|90|3.28|0|90
C|CMRC|20260123|15:17:25.009529|S|100|3.27|0|100
C|CMRC|20260123|15:17:25.019722|S|100|3.27|0|100
C|CMRC|20260123|15:21:51.865834|S|93|3.27|0|93
C|CMRC|20260123|15:30:06.654596|S|100|3.27|0|100
C|CMRC|20260123|15:53:39.458951|S|9|3.27|0|9
C|CMRC|20260123|15:56:07.192882|S|100|3.27|0|100
C|CMRC|20260123|15:58:04.320932|S|8|3.27|0|8
C|CMRC|20260123|15:59:18.930686|S|41|3.28|0|41
C|CMRC|20260123|15:59:28.855769|S|56|3.28|0|56
C|CMRC|20260123|15:59:28.855769|S|41|3.28|0|41
C|CMRE|20260123|10:01:02.734361|S|100|16.1|0|100
C|CMRE|20260123|12:47:39.574131|S|48|15.94|0|48
C|CMRE|20260123|13:03:02.262572|S|100|15.96|0|100
C|CMRE|20260123|13:23:20.651612|S|79|15.95|0|79
C|CMRE|20260123|13:51:51.286984|S|10|15.94|0|10
C|CMRE|20260123|13:51:51.286985|S|90|15.94|0|90
C|CMRE|20260123|14:01:40.828303|S|13|15.96|0|13
C|CMRE|20260123|14:19:18.047626|S|100|16.03|0|100
C|CMRE|20260123|15:39:12.009899|S|75|15.94|0|75
C|CMRE|20260123|15:39:12.009900|S|100|15.94|0|100
C|CMRE|20260123|15:43:51.058745|S|87|15.95|0|87
C|CMRE|20260123|15:43:51.058746|S|100|15.95|0|100
C|CMRE|20260123|15:50:32.330066|S|91|15.95|0|91
C|CMRE|20260123|15:50:32.330066|S|100|15.95|0|100
C|CMRE|20260123|15:52:35.814585|S|76|15.94|0|76
C|CMRE|20260123|15:52:35.814609|S|8|15.94|0|8
C|CMRE|20260123|15:52:35.814609|S|100|15.94|0|100
C|CMRE|20260123|15:52:35.814610|S|100|15.94|0|100
C|CMRE|20260123|15:52:35.814610|S|13|15.94|0|13
C|CMRE|20260123|15:52:35.814611|S|87|15.94|0|87
C|CMRE|20260123|15:54:39.787424|S|82|15.91|0|82
C|CMRE|20260123|15:54:39.787424|S|100|15.91|0|100
C|CMRE|20260123|15:54:39.787424|S|82|15.91|0|82
C|CMRE|20260123|15:56:14.025070|S|100|15.9|0|100
C|CMRE|20260123|15:56:14.025070|S|100|15.9|0|100
C|CMRE|20260123|15:56:14.025070|S|100|15.9|0|100
C|CMRE|20260123|15:57:01.968042|S|15|15.9|0|15
C|CMRE|20260123|15:57:01.968572|S|18|15.9|0|18
C|CMRE|20260123|15:57:01.968621|S|67|15.9|0|67
C|CMRE|20260123|15:57:01.968621|S|100|15.9|0|100
C|CMRE|20260123|15:57:01.968622|S|18|15.9|0|18
C|CMRE|20260123|15:57:01.968622|S|100|15.9|0|100
C|CMRE|20260123|15:57:01.968622|S|100|15.9|0|100
C|CMRE|20260123|15:57:01.968656|S|82|15.9|0|82
C|CMRE|20260123|15:58:07.656106|S|25|15.9|0|25
C|CMRE|20260123|15:58:07.656175|S|25|15.9|0|25
C|CMRE|20260123|15:59:07.181876|S|100|15.93|0|100
C|CMRE|20260123|15:59:19.787631|S|100|15.93|0|100
C|CMRE|20260123|15:59:19.787631|S|100|15.93|0|100
C|CMS|20260123|09:35:28.467056|S|50|70.91|0|50
C|CMS|20260123|09:40:18.895918|S|34|70.7|0|34
C|CMS|20260123|09:40:42.447827|S|100|70.6|0|100
C|CMS|20260123|09:45:15.723843|S|50|70.89|0|50
C|CMS|20260123|09:50:30.242231|S|50|70.6|0|50
C|CMS|20260123|09:55:20.232541|S|11|70.36|0|11
C|CMS|20260123|09:55:20.232635|S|11|70.36|0|11
C|CMS|20260123|09:55:56.650977|S|100|70.31|0|100
C|CMS|20260123|09:56:17.653615|S|10|70.3|0|10
C|CMS|20260123|09:56:17.653766|S|10|70.3|0|10
C|CMS|20260123|09:56:19.208064|S|8|70.28|0|8
C|CMS|20260123|10:04:59.445895|S|36|70.36|0|36
C|CMS|20260123|10:21:29.515446|S|3|70.31|0|3
C|CMS|20260123|10:21:29.515524|S|3|70.31|0|3
C|CMS|20260123|10:56:07.732710|S|100|70.27|0|100
C|CMS|20260123|10:59:53.036855|S|34|70.09|0|34
C|CMS|20260123|11:06:41.031118|S|186|70.34|0|186
C|CMS|20260123|11:07:33.548627|S|100|70.34|0|100
C|CMS|20260123|11:30:36.263261|S|50|70.44|0|50
C|CMS|20260123|11:30:36.263635|S|50|70.44|0|50
C|CMS|20260123|11:30:36.353665|S|50|70.41|0|50
C|CMS|20260123|11:33:40.457384|S|100|70.29|0|100
C|CMS|20260123|11:33:40.457493|S|75|70.29|0|75
C|CMS|20260123|11:33:40.457598|S|75|70.29|0|75
C|CMS|20260123|11:33:40.457598|S|50|70.29|0|50
C|CMS|20260123|11:33:40.457701|S|50|70.29|0|50
C|CMS|20260123|11:33:40.464503|S|10|70.29|0|10
C|CMS|20260123|11:33:40.465766|S|220|70.28|0|220
C|CMS|20260123|11:34:29.007484|S|30|70.22|0|30
C|CMS|20260123|11:34:29.007484|S|10|70.22|0|10
C|CMS|20260123|11:34:35.409284|S|10|70.22|0|10
C|CMS|20260123|11:37:08.767732|S|75|70.21|0|75
C|CMS|20260123|11:37:08.767732|S|25|70.21|0|25
C|CMS|20260123|11:39:48.433526|S|50|70.13|0|50
C|CMS|20260123|12:08:53.262934|S|7|70.1|0|7
C|CMS|20260123|13:09:45.525562|S|43|70.265|0|43
C|CMS|20260123|13:32:08.198245|S|75|70.36|0|75
C|CMS|20260123|13:36:35.615954|S|42|70.4|0|42
C|CMS|20260123|13:36:35.616104|S|169|70.4|0|169
C|CMS|20260123|13:51:17.890312|S|192|70.37|0|192
C|CMS|20260123|14:07:02.107265|S|92|70.285|0|92
C|CMS|20260123|14:10:42.478829|S|75|70.3|0|75
C|CMS|20260123|14:10:42.478909|S|25|70.3|0|25
C|CMS|20260123|14:12:29.162976|S|100|70.36|0|100
C|CMS|20260123|14:12:51.631085|S|92|70.36|0|92
C|CMS|20260123|14:26:49.952155|S|106|70.52|0|106
C|CMS|20260123|14:32:54.566302|S|50|70.45|0|50
C|CMS|20260123|14:47:37.637508|S|50|70.49|0|50
C|CMS|20260123|15:00:25.305868|S|50|70.35|0|50
C|CMS|20260123|15:04:28.957322|S|50|70.31|0|50
C|CMS|20260123|15:28:14.091055|S|42|70.44|0|42
C|CMS|20260123|15:29:00.617415|S|216|70.44|0|216
C|CMS|20260123|15:35:13.170471|S|179|70.42|0|179
C|CMS|20260123|15:36:36.000172|S|100|70.37|0|100
C|CMS|20260123|15:42:54.518198|S|100|70.35|0|100
C|CMS|20260123|15:46:09.840730|S|100|70.43|0|100
C|CMS|20260123|15:46:09.840866|S|100|70.43|0|100
C|CMS|20260123|15:47:01.984220|S|100|70.45|0|100
C|CMS|20260123|15:47:08.231583|S|100|70.47|0|100
C|CMS|20260123|15:48:08.611273|S|48|70.5|0|48
C|CMS|20260123|15:48:08.611304|S|100|70.5|0|100
C|CMS|20260123|15:48:08.611305|S|52|70.5|0|52
C|CMS|20260123|15:48:50.702954|S|69|70.52|0|69
C|CMS|20260123|15:48:50.702974|S|100|70.52|0|100
C|CMS|20260123|15:49:22.031578|S|207|70.53|0|207
C|CMS|20260123|15:49:22.032289|S|100|70.53|0|100
C|CMS|20260123|15:49:40.489312|S|100|70.53|0|100
C|CMS|20260123|15:49:40.489339|S|40|70.53|0|40
C|CMS|20260123|15:49:54.220476|S|100|70.52|0|100
C|CMS|20260123|15:50:00.599929|S|100|70.6|0|100
C|CMS|20260123|15:50:06.145641|S|100|70.58|0|100
C|CMS|20260123|15:50:06.146002|S|100|70.58|0|100
C|CMS|20260123|15:50:31.689356|S|100|70.49|0|100
C|CMS|20260123|15:50:40.075278|S|100|70.52|0|100
C|CMS|20260123|15:50:57.207305|S|3|70.52|0|3
C|CMS|20260123|15:51:51.395769|S|100|70.54|0|100
C|CMS|20260123|15:51:52.186177|S|100|70.545|0|100
C|CMS|20260123|15:52:30.272994|S|100|70.55|0|100
C|CMS|20260123|15:53:01.733304|S|100|70.56|0|100
C|CMS|20260123|15:53:01.733362|S|88|70.56|0|88
C|CMS|20260123|15:53:38.870697|S|220|70.56|0|220
C|CMS|20260123|15:53:48.063585|S|191|70.55|0|191
C|CMS|20260123|15:59:00.124999|S|400|70.63|0|400
C|CMS|20260123|15:59:01.713640|S|41|70.63|0|41
C|CMS|20260123|15:59:14.434411|S|100|70.61|0|100
C|CMT|20260123|11:36:30.416205|S|1|18.81|0|1
C|CMT|20260123|11:41:25.647820|S|5|18.81|0|5
C|CMT|20260123|12:01:43.843075|S|10|18.79|0|10
C|CMT|20260123|12:26:41.688738|S|2|18.75|0|2
C|CMT|20260123|12:27:28.198233|S|2|18.75|0|2
C|CMT|20260123|12:27:46.067526|S|2|18.75|0|2
C|CMT|20260123|12:32:48.568203|S|2|18.77|0|2
C|CMT|20260123|12:59:08.706238|S|2|18.79|0|2
C|CMT|20260123|13:00:07.071059|S|2|18.79|0|2
C|CMT|20260123|13:00:59.561389|S|2|18.79|0|2
C|CMT|20260123|13:01:58.171748|S|2|18.79|0|2
C|CMT|20260123|13:02:41.390515|S|2|18.79|0|2
C|CMT|20260123|13:03:34.535747|S|2|18.79|0|2
C|CMT|20260123|13:04:21.357394|S|2|18.79|0|2
C|CMT|20260123|13:05:27.502473|S|2|18.79|0|2
C|CMT|20260123|13:06:05.975313|S|2|18.79|0|2
C|CMT|20260123|13:06:37.201868|S|2|18.79|0|2
C|CMT|20260123|13:07:05.172031|S|2|18.79|0|2
C|CMT|20260123|13:11:32.427594|S|2|18.79|0|2
C|CMT|20260123|13:12:36.568137|S|2|18.79|0|2
C|CMT|20260123|13:13:38.808627|S|2|18.79|0|2
C|CMT|20260123|13:14:29.687729|S|2|18.79|0|2
C|CMT|20260123|13:15:36.548518|S|2|18.79|0|2
C|CMT|20260123|13:16:33.907666|S|2|18.78|0|2
C|CMT|20260123|14:57:25.473360|S|2|18.72|0|2
C|CMT|20260123|15:08:09.761081|S|2|18.72|0|2
C|CMT|20260123|15:08:57.615770|S|2|18.71|0|2
C|CMT|20260123|15:09:16.961590|S|2|18.72|0|2
C|CMT|20260123|15:09:44.907305|S|2|18.72|0|2
C|CMT|20260123|15:19:17.868397|S|2|18.72|0|2
C|CMT|20260123|15:20:08.887753|S|2|18.72|0|2
C|CMT|20260123|15:21:00.888205|S|2|18.72|0|2
C|CMT|20260123|15:22:03.018495|S|2|18.74|0|2
C|CMT|20260123|15:22:36.953571|S|1|18.74|0|1
C|CMT|20260123|15:22:36.953571|S|1|18.72|0|1
C|CMT|20260123|15:26:38.322829|S|2|18.72|0|2
C|CMTG|20260123|12:43:42.395323|S|100|2.85|0|100
C|CMTG|20260123|13:39:53.552986|S|79|2.85|0|79
C|CMTG|20260123|13:44:16.568157|S|86|2.86|0|86
C|CMTG|20260123|13:47:50.548452|S|24|2.855|0|24
C|CMTG|20260123|13:50:43.367863|S|72|2.855|0|72
C|CMTG|20260123|13:57:10.648226|S|80|2.855|0|80
C|CMTG|20260123|13:58:20.429240|S|66|2.855|0|66
C|CMTG|20260123|13:59:21.367830|S|65|2.855|0|65
C|CMTG|20260123|14:00:08.888677|S|67|2.855|0|67
C|CMTG|20260123|14:01:03.773717|S|68|2.855|0|68
C|CMTG|20260123|14:03:01.416803|S|40|2.86|0|40
C|CMTG|20260123|14:04:17.629844|S|60|2.86|0|60
C|CMTG|20260123|14:22:54.735172|S|18|2.84|0|18
C|CMTG|20260123|14:23:30.280282|S|18|2.84|0|18
C|CMTG|20260123|14:40:06.633607|S|100|2.83|0|100
C|CMTG|20260123|14:49:54.347912|S|25|2.83|0|25
C|CMTG|20260123|15:02:05.550447|S|100|2.83|0|100
C|CMTG|20260123|15:04:53.298022|S|100|2.83|0|100
C|CMTG|20260123|15:07:54.062542|S|100|2.83|0|100
C|CMTG|20260123|15:10:54.755601|S|25|2.83|0|25
C|CMTG|20260123|15:35:05.416824|S|17|2.83|0|17
C|CMTG|20260123|15:51:11.914699|S|30|2.84|0|30
C|CMTG|20260123|15:51:11.914810|S|100|2.84|0|100
C|CMTG|20260123|15:51:11.914816|S|100|2.84|0|100
C|CMTG|20260123|15:51:11.914828|S|100|2.84|0|100
C|CMTG|20260123|15:59:20.446094|S|23|2.825|0|23
C|CMTG|20260123|15:59:33.292502|S|44|2.82|0|44
C|CMTG|20260123|15:59:36.229113|S|25|2.82|0|25
C|CMTG|20260123|15:59:50.490466|S|23|2.825|0|23
C|CMTG|20260123|15:59:52.898931|S|2|2.825|0|2
C|CMTG|20260123|15:59:57.392043|S|16|2.83|0|16
C|CMTG|20260123|15:59:58.887215|S|100|2.82|0|100
C|CMTG|20260123|15:59:58.887216|S|7|2.82|0|7
C|CMTG|20260123|15:59:58.894237|S|95|2.82|0|95
C|CMTL|20260123|11:01:18.355268|S|30|5.83|0|30
C|CMTL|20260123|11:28:09.668553|S|10|5.8|0|10
C|CNA|20260123|11:40:50.159361|S|8|45.93|0|8
C|CNA|20260123|12:22:54.226292|S|13|45.9|0|13
C|CNA|20260123|12:52:53.959117|S|5|45.95|0|5
C|CNA|20260123|14:32:53.649388|S|11|46.19|0|11
C|CNA|20260123|15:17:58.057785|S|100|46.25|0|100
C|CNC|20260123|09:48:23.723766|S|6|45.74|0|6
C|CNC|20260123|09:58:21.806362|S|100|45.63|0|100
C|CNC|20260123|09:58:44.797711|S|100|45.59|0|100
C|CNC|20260123|10:05:53.117665|S|80|45.49|0|80
C|CNC|20260123|10:05:53.117726|S|63|45.49|0|63
C|CNC|20260123|10:05:53.118316|S|7|45.49|0|7
C|CNC|20260123|10:25:11.874848|S|1|45.37|0|1
C|CNC|20260123|10:41:06.481853|S|100|45.51|0|100
C|CNC|20260123|11:12:11.290070|S|100|45.76|0|100
C|CNC|20260123|11:22:28.721338|S|63|45.8|0|63
C|CNC|20260123|11:42:14.667150|S|1|45.64|0|1
C|CNC|20260123|12:02:33.612434|S|106|45.7|0|106
C|CNC|20260123|12:21:09.355684|S|1|45.81|0|1
C|CNC|20260123|12:55:40.908107|S|1|45.63|0|1
C|CNC|20260123|13:07:41.385948|S|5|45.6|0|5
C|CNC|20260123|13:07:41.386014|S|19|45.6|0|19
C|CNC|20260123|13:17:24.098339|S|1|45.66|0|1
C|CNC|20260123|13:23:13.431068|S|1|45.72|0|1
C|CNC|20260123|13:38:42.013506|S|2|45.96|0|2
C|CNC|20260123|13:53:32.016525|S|20|45.91|0|20
C|CNC|20260123|13:53:33.064978|S|63|45.91|0|63
C|CNC|20260123|14:11:16.409729|S|100|46.02|0|100
C|CNC|20260123|14:32:48.898983|S|2|46.04|0|2
C|CNC|20260123|14:32:48.899045|S|16|46.04|0|16
C|CNC|20260123|14:32:48.899100|S|50|46.04|0|50
C|CNC|20260123|14:32:48.899156|S|2|46.04|0|2
C|CNC|20260123|15:37:52.771226|S|50|46.03|0|50
C|CNC|20260123|15:37:52.771254|S|50|46.03|0|50
C|CNC|20260123|15:46:05.343217|S|50|45.99|0|50
C|CNC|20260123|15:53:08.395498|S|11|46.165|0|11
C|CNC|20260123|15:54:30.072257|S|100|46.14|0|100
C|CNC|20260123|15:55:14.513929|S|21|46.13|0|21
C|CNC|20260123|15:57:01.755877|S|70|46.12|0|70
C|CNC|20260123|15:57:47.614831|S|100|46.11|0|100
C|CNC|20260123|15:59:23.630681|S|200|46.07|0|200
C|CNC|20260123|15:59:30.180974|S|200|46.07|0|200
C|CNCK|20260123|13:57:07.273533|S|10|2.66|0|10
C|CNCK|20260123|13:57:07.274330|S|10|2.66|0|10
C|CNCK|20260123|15:48:08.043568|S|4|2.66|0|4
C|CNDT|20260123|10:01:04.076895|S|300|1.71|0|300
C|CNDT|20260123|10:20:21.312937|S|100|1.69|0|100
C|CNDT|20260123|10:30:19.089613|S|100|1.69|0|100
C|CNDT|20260123|11:48:02.907842|S|103|1.68|0|103
C|CNDT|20260123|12:03:25.815567|S|200|1.68|0|200
C|CNDT|20260123|12:49:24.376457|S|100|1.68|0|100
C|CNDT|20260123|13:00:01.694058|S|12|1.675|0|12
C|CNDT|20260123|13:00:28.184313|S|67|1.68|0|67
C|CNDT|20260123|13:47:57.820482|S|340|1.68|0|340
C|CNDT|20260123|13:48:39.748671|S|400|1.7|0|400
C|CNDT|20260123|13:48:39.748672|S|37|1.7|0|37
C|CNDT|20260123|13:48:39.748682|S|463|1.7|0|463
C|CNDT|20260123|13:48:39.748682|S|114|1.7|0|114
C|CNDT|20260123|13:48:39.748706|S|576|1.7|0|576
C|CNDT|20260123|13:49:12.511426|S|100|1.71|0|100
C|CNDT|20260123|14:26:08.696303|S|4|1.69|0|4
C|CNDT|20260123|14:26:56.004284|S|350|1.69|0|350
C|CNDT|20260123|14:39:25.387555|S|100|1.69|0|100
C|CNDT|20260123|14:39:25.387555|S|9|1.69|0|9
C|CNDT|20260123|15:42:45.577735|S|24|1.69|0|24
C|CNDT|20260123|15:55:46.490433|S|132|1.695|0|132
C|CNDT|20260123|15:58:49.860090|S|200|1.7|0|200
C|CNDT|20260123|15:59:37.469193|S|90|1.7|0|90
C|CNDT|20260123|15:59:47.524137|S|100|1.7|0|100
C|CNDT|20260123|15:59:47.524138|S|200|1.7|0|200
C|CNDT|20260123|15:59:49.087894|S|35|1.7|0|35
C|CNDT|20260123|15:59:50.036536|S|9|1.7|0|9
C|CNDT|20260123|15:59:53.191927|S|74|1.69|0|74
C|CNDT|20260123|15:59:53.193423|S|35|1.7|0|35
C|CNDT|20260123|15:59:53.868507|S|42|1.695|0|42
C|CNDT|20260123|15:59:55.132071|S|100|1.695|0|100
C|CNDT|20260123|15:59:55.163716|S|130|1.695|0|130
C|CNDT|20260123|15:59:55.193528|S|100|1.695|0|100
C|CNDT|20260123|15:59:55.223982|S|100|1.695|0|100
C|CNDT|20260123|15:59:56.282566|S|100|1.7|0|100
C|CNDT|20260123|15:59:56.555605|S|45|1.7|0|45
C|CNDT|20260123|15:59:56.555606|S|2|1.7|0|2
C|CNEQ|20260123|15:24:20.363116|S|50|34.47|0|50
C|CNEQ|20260123|15:26:20.311344|S|50|34.45|0|50
C|CNEQ|20260123|15:59:59.778541|S|430|34.47|0|430
C|CNEY|20260123|14:21:25.160145|S|230|.65025|0|230
C|CNEY|20260123|14:28:51.763264|S|240|.66995|0|240
C|CNEY|20260123|14:31:19.529364|E|120|.67365|0|120
C|CNEY|20260123|14:31:44.417704|E|100|.64415|0|100
C|CNEY|20260123|14:32:09.038772|S|25|.6314|0|25
C|CNEY|20260123|14:34:58.872822|E|100|.63885|0|100
C|CNEY|20260123|14:34:58.873366|E|140|.63885|0|140
C|CNEY|20260123|14:39:18.510341|S|50|.7172|0|50
C|CNEY|20260123|14:41:17.021517|S|50|.7043|0|50
C|CNEY|20260123|15:23:10.883969|E|167|.608|0|167
C|CNEY|20260123|15:59:14.165998|S|200|.7748|0|200
C|CNH|20260123|09:31:25.500433|S|100|10.955|0|100
C|CNH|20260123|09:31:25.500498|S|800|10.955|0|800
C|CNH|20260123|09:31:32.492023|S|100|10.955|0|100
C|CNH|20260123|09:31:32.492091|S|800|10.955|0|800
C|CNH|20260123|09:31:38.792151|S|100|10.955|0|100
C|CNH|20260123|09:31:38.792237|S|100|10.955|0|100
C|CNH|20260123|09:31:38.792300|S|100|10.955|0|100
C|CNH|20260123|09:35:07.662480|S|200|10.94|0|200
C|CNH|20260123|09:45:36.047868|S|100|10.9|0|100
C|CNH|20260123|09:46:56.429761|S|100|10.88|0|100
C|CNH|20260123|09:47:52.192676|S|100|10.885|0|100
C|CNH|20260123|09:47:52.193283|S|98|10.885|0|98
C|CNH|20260123|09:48:28.092144|S|59|10.86|0|59
C|CNH|20260123|09:48:28.795349|S|100|10.86|0|100
C|CNH|20260123|09:48:28.796563|S|100|10.86|0|100
C|CNH|20260123|09:50:02.278487|S|59|10.85|0|59
C|CNH|20260123|09:50:08.038758|S|100|10.83|0|100
C|CNH|20260123|09:50:08.918730|S|100|10.83|0|100
C|CNH|20260123|09:50:09.757071|S|100|10.83|0|100
C|CNH|20260123|09:50:14.534329|S|100|10.82|0|100
C|CNH|20260123|09:50:20.643656|S|99|10.83|0|99
C|CNH|20260123|09:50:20.643670|S|99|10.83|0|99
C|CNH|20260123|09:51:35.331926|S|100|10.82|0|100
C|CNH|20260123|09:51:42.660111|S|100|10.8|0|100
C|CNH|20260123|09:52:08.031666|S|99|10.8|0|99
C|CNH|20260123|09:52:10.637984|S|100|10.79|0|100
C|CNH|20260123|09:52:15.487111|S|90|10.78|0|90
C|CNH|20260123|09:52:15.487165|S|48|10.78|0|48
C|CNH|20260123|09:52:16.874548|S|90|10.77|0|90
C|CNH|20260123|09:53:00.608385|S|100|10.78|0|100
C|CNH|20260123|09:53:27.454592|S|500|10.81|0|500
C|CNH|20260123|09:53:38.337710|S|100|10.82|0|100
C|CNH|20260123|09:53:42.017014|S|12|10.85|0|12
C|CNH|20260123|09:55:38.489192|S|100|10.82|0|100
C|CNH|20260123|09:55:38.489203|S|100|10.82|0|100
C|CNH|20260123|09:55:38.489216|S|300|10.82|0|300
C|CNH|20260123|09:55:38.494958|S|8|10.83|0|8
C|CNH|20260123|09:57:01.456665|S|68|10.815|0|68
C|CNH|20260123|09:57:08.474887|S|967|10.815|0|967
C|CNH|20260123|09:57:11.830553|S|214|10.815|0|214
C|CNH|20260123|09:59:05.640061|S|100|10.79|0|100
C|CNH|20260123|09:59:05.682412|S|100|10.79|0|100
C|CNH|20260123|09:59:05.682455|S|79|10.79|0|79
C|CNH|20260123|10:00:14.075917|S|99|10.785|0|99
C|CNH|20260123|10:01:18.626860|S|100|10.765|0|100
C|CNH|20260123|10:01:32.135499|S|100|10.75|0|100
C|CNH|20260123|10:01:32.238577|S|100|10.75|0|100
C|CNH|20260123|10:05:28.139759|S|24|10.78|0|24
C|CNH|20260123|10:06:01.015774|S|100|10.775|0|100
C|CNH|20260123|10:07:15.687607|S|100|10.76|0|100
C|CNH|20260123|10:08:17.333801|S|100|10.775|0|100
C|CNH|20260123|10:08:17.333811|S|100|10.775|0|100
C|CNH|20260123|10:08:17.333846|S|248|10.775|0|248
C|CNH|20260123|10:08:17.333905|S|100|10.775|0|100
C|CNH|20260123|10:08:17.333915|S|100|10.775|0|100
C|CNH|20260123|10:08:17.333929|S|600|10.775|0|600
C|CNH|20260123|10:08:17.333983|S|100|10.78|0|100
C|CNH|20260123|10:08:17.333983|S|52|10.775|0|52
C|CNH|20260123|10:08:23.948761|S|100|10.79|0|100
C|CNH|20260123|10:14:13.733725|S|100|10.755|0|100
C|CNH|20260123|10:14:20.374887|S|90|10.75|0|90
C|CNH|20260123|10:14:20.374887|S|5|10.75|0|5
C|CNH|20260123|10:14:42.657631|S|100|10.755|0|100
C|CNH|20260123|10:15:25.109832|S|100|10.75|0|100
C|CNH|20260123|10:15:25.109833|S|200|10.75|0|200
C|CNH|20260123|10:15:25.109922|S|100|10.75|0|100
C|CNH|20260123|10:15:25.109930|S|100|10.75|0|100
C|CNH|20260123|10:15:25.109952|S|200|10.75|0|200
C|CNH|20260123|10:16:43.726295|S|100|10.745|0|100
C|CNH|20260123|10:16:43.726883|S|148|10.745|0|148
C|CNH|20260123|10:18:13.413189|S|12|10.76|0|12
C|CNH|20260123|10:19:47.555595|S|100|10.785|0|100
C|CNH|20260123|10:20:20.239885|S|100|10.785|0|100
C|CNH|20260123|10:20:20.240537|S|100|10.785|0|100
C|CNH|20260123|10:20:21.061788|S|100|10.785|0|100
C|CNH|20260123|10:20:53.770176|S|4|10.78|0|4
C|CNH|20260123|10:21:08.867991|S|100|10.785|0|100
C|CNH|20260123|10:22:13.948013|S|5|10.78|0|5
C|CNH|20260123|10:24:04.001806|S|6|10.79|0|6
C|CNH|20260123|10:25:36.093667|S|6|10.8|0|6
C|CNH|20260123|10:25:38.363873|S|6|10.8|0|6
C|CNH|20260123|10:26:27.760099|S|311|10.795|0|311
C|CNH|20260123|10:26:27.760126|S|360|10.795|0|360
C|CNH|20260123|10:26:27.760127|S|40|10.795|0|40
C|CNH|20260123|10:26:27.777286|S|100|10.8|0|100
C|CNH|20260123|10:26:34.819435|S|311|10.805|0|311
C|CNH|20260123|10:26:34.819527|S|311|10.805|0|311
C|CNH|20260123|10:26:38.664942|S|100|10.795|0|100
C|CNH|20260123|10:31:25.621434|S|12|10.79|0|12
C|CNH|20260123|10:31:25.713065|S|100|10.79|0|100
C|CNH|20260123|10:32:27.978512|S|4|10.78|0|4
C|CNH|20260123|10:33:25.533690|S|28|10.78|0|28
C|CNH|20260123|10:34:23.154816|S|100|10.8|0|100
C|CNH|20260123|10:36:20.046180|S|100|10.795|0|100
C|CNH|20260123|10:36:23.595514|S|100|10.79|0|100
C|CNH|20260123|10:36:34.236109|S|100|10.795|0|100
C|CNH|20260123|10:38:11.911859|S|100|10.785|0|100
C|CNH|20260123|10:38:11.912402|S|100|10.785|0|100
C|CNH|20260123|10:39:00.910012|S|5|10.79|0|5
C|CNH|20260123|10:40:23.280708|S|80|10.78|0|80
C|CNH|20260123|10:42:08.440749|E|62|10.78|0|62
C|CNH|20260123|10:42:08.440749|E|100|10.78|0|100
C|CNH|20260123|10:43:31.771158|S|5|10.79|0|5
C|CNH|20260123|10:43:31.771158|S|5|10.79|0|5
C|CNH|20260123|10:47:56.348111|S|200|10.795|0|200
C|CNH|20260123|10:47:56.348123|S|200|10.795|0|200
C|CNH|20260123|10:47:56.828425|S|100|10.81|0|100
C|CNH|20260123|10:47:56.828425|S|23|10.81|0|23
C|CNH|20260123|10:48:31.618285|S|100|10.83|0|100
C|CNH|20260123|10:48:31.618891|S|100|10.83|0|100
C|CNH|20260123|10:48:31.620486|S|100|10.83|0|100
C|CNH|20260123|10:48:31.622093|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143023|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143092|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143149|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143206|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143259|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143312|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143337|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143364|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143390|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143415|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143433|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143446|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143468|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143489|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143500|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143512|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143536|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143545|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143558|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143606|S|100|10.83|0|100
C|CNH|20260123|10:48:42.143635|S|100|10.83|0|100
C|CNH|20260123|10:48:42.193348|S|100|10.83|0|100
C|CNH|20260123|10:48:42.193810|S|100|10.83|0|100
C|CNH|20260123|10:48:42.194267|S|100|10.83|0|100
C|CNH|20260123|10:48:42.194721|S|100|10.83|0|100
C|CNH|20260123|10:48:42.195176|S|100|10.83|0|100
C|CNH|20260123|10:48:42.195629|S|100|10.83|0|100
C|CNH|20260123|10:48:43.453143|S|100|10.83|0|100
C|CNH|20260123|10:48:43.453615|S|100|10.83|0|100
C|CNH|20260123|10:48:43.454120|S|100|10.83|0|100
C|CNH|20260123|10:48:43.454572|S|100|10.83|0|100
C|CNH|20260123|10:48:43.455029|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615091|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615161|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615214|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615267|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615321|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615375|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615426|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615478|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615530|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615570|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615584|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615619|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615625|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615640|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615678|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615679|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615688|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615695|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615724|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615733|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615745|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615756|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615775|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615783|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615792|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615806|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615820|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615821|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615838|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615844|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615859|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615869|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615926|S|100|10.83|0|100
C|CNH|20260123|10:48:54.615978|S|100|10.83|0|100
C|CNH|20260123|10:48:54.616030|S|100|10.83|0|100
C|CNH|20260123|10:48:54.616083|S|100|10.83|0|100
C|CNH|20260123|10:48:54.616136|S|100|10.83|0|100
C|CNH|20260123|10:48:54.616190|S|100|10.83|0|100
C|CNH|20260123|10:48:54.616242|S|100|10.83|0|100
C|CNH|20260123|10:48:54.616293|S|100|10.83|0|100
C|CNH|20260123|10:48:54.616347|S|100|10.83|0|100
C|CNH|20260123|10:48:54.616402|S|100|10.83|0|100
C|CNH|20260123|10:48:54.618749|S|100|10.83|0|100
C|CNH|20260123|10:48:54.619206|S|100|10.83|0|100
C|CNH|20260123|10:48:54.619659|S|100|10.83|0|100
C|CNH|20260123|10:48:54.620115|S|100|10.83|0|100
C|CNH|20260123|10:48:54.620570|S|100|10.83|0|100
C|CNH|20260123|10:48:54.621021|S|100|10.83|0|100
C|CNH|20260123|10:48:57.915089|S|5|10.83|0|5
C|CNH|20260123|10:49:05.224730|S|95|10.83|0|95
C|CNH|20260123|10:49:05.224730|S|100|10.83|0|100
C|CNH|20260123|10:49:05.225151|S|100|10.83|0|100
C|CNH|20260123|10:49:05.227050|S|100|10.83|0|100
C|CNH|20260123|10:49:06.196023|S|100|10.83|0|100
C|CNH|20260123|10:49:06.196804|S|100|10.83|0|100
C|CNH|20260123|10:49:06.197555|S|100|10.83|0|100
C|CNH|20260123|10:49:06.198302|S|100|10.83|0|100
C|CNH|20260123|10:49:06.199045|S|100|10.83|0|100
C|CNH|20260123|10:49:06.199785|S|100|10.83|0|100
C|CNH|20260123|10:49:06.200528|S|100|10.83|0|100
C|CNH|20260123|10:49:06.201283|S|100|10.83|0|100
C|CNH|20260123|10:49:06.202029|S|100|10.83|0|100
C|CNH|20260123|10:49:06.202772|S|100|10.83|0|100
C|CNH|20260123|10:49:06.203526|S|100|10.83|0|100
C|CNH|20260123|10:49:09.595726|S|100|10.83|0|100
C|CNH|20260123|10:49:10.389196|S|100|10.83|0|100
C|CNH|20260123|10:49:10.389979|S|100|10.83|0|100
C|CNH|20260123|10:49:10.390726|S|100|10.83|0|100
C|CNH|20260123|10:49:11.787318|S|100|10.83|0|100
C|CNH|20260123|10:49:11.787797|S|100|10.83|0|100
C|CNH|20260123|10:49:11.787805|S|100|10.83|0|100
C|CNH|20260123|10:49:11.788254|S|100|10.83|0|100
C|CNH|20260123|10:49:11.788267|S|100|10.83|0|100
C|CNH|20260123|10:49:11.788268|S|100|10.83|0|100
C|CNH|20260123|10:49:11.788275|S|100|10.83|0|100
C|CNH|20260123|10:49:11.788397|S|100|10.83|0|100
C|CNH|20260123|10:49:11.788780|S|100|10.83|0|100
C|CNH|20260123|10:49:11.788780|S|100|10.83|0|100
C|CNH|20260123|10:49:11.788851|S|100|10.83|0|100
C|CNH|20260123|10:49:11.788859|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789233|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789251|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789252|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789254|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789301|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789309|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789323|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789324|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789382|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789397|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789450|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789505|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789558|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789609|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789658|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789685|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789691|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789706|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789719|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789719|S|100|10.83|0|100
C|CNH|20260123|10:49:11.789736|S|100|10.83|0|100
C|CNH|20260123|10:49:15.044684|S|100|10.83|0|100
C|CNH|20260123|10:49:15.045469|S|4|10.83|0|4
C|CNH|20260123|10:49:17.055728|S|5|10.83|0|5
C|CNH|20260123|10:49:30.818375|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818375|S|91|10.83|0|91
C|CNH|20260123|10:49:30.818385|S|95|10.83|0|95
C|CNH|20260123|10:49:30.818385|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818459|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818512|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818565|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818617|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818669|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818721|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818776|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818858|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818865|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818878|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818879|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818914|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818924|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818977|S|100|10.83|0|100
C|CNH|20260123|10:49:30.818978|S|100|10.83|0|100
C|CNH|20260123|10:49:30.819349|S|100|10.83|0|100
C|CNH|20260123|10:49:30.819357|S|100|10.83|0|100
C|CNH|20260123|10:49:30.819366|S|100|10.83|0|100
C|CNH|20260123|10:49:30.819373|S|100|10.83|0|100
C|CNH|20260123|10:49:30.819386|S|100|10.83|0|100
C|CNH|20260123|10:49:30.819387|S|100|10.83|0|100
C|CNH|20260123|10:49:30.819435|S|100|10.83|0|100
C|CNH|20260123|10:49:30.819448|S|100|10.83|0|100
C|CNH|20260123|10:49:30.819449|S|100|10.83|0|100
C|CNH|20260123|10:49:30.819457|S|100|10.83|0|100
C|CNH|20260123|10:49:30.819811|S|100|10.83|0|100
C|CNH|20260123|10:49:30.819812|S|100|10.83|0|100
C|CNH|20260123|10:50:16.710839|S|200|10.82|0|200
C|CNH|20260123|10:53:23.199380|S|100|10.795|0|100
C|CNH|20260123|10:53:23.413505|S|776|10.795|0|776
C|CNH|20260123|10:53:29.579141|S|100|10.795|0|100
C|CNH|20260123|10:55:30.968582|S|5|10.8|0|5
C|CNH|20260123|11:03:05.662348|S|100|10.805|0|100
C|CNH|20260123|11:06:43.513363|S|100|10.815|0|100
C|CNH|20260123|11:09:32.505840|S|100|10.795|0|100
C|CNH|20260123|11:09:32.506610|S|100|10.795|0|100
C|CNH|20260123|11:10:10.642843|S|100|10.795|0|100
C|CNH|20260123|11:12:28.994890|S|100|10.81|0|100
C|CNH|20260123|11:12:31.284231|S|100|10.81|0|100
C|CNH|20260123|11:13:40.943426|S|1100|10.815|0|1100
C|CNH|20260123|11:13:53.644076|S|100|10.82|0|100
C|CNH|20260123|11:13:57.454569|S|100|10.82|0|100
C|CNH|20260123|11:14:18.492432|S|100|10.815|0|100
C|CNH|20260123|11:14:20.443397|S|100|10.82|0|100
C|CNH|20260123|11:14:26.648040|S|100|10.82|0|100
C|CNH|20260123|11:14:33.456033|S|100|10.82|0|100
C|CNH|20260123|11:14:42.096647|S|100|10.82|0|100
C|CNH|20260123|11:14:49.046102|S|100|10.82|0|100
C|CNH|20260123|11:15:17.440356|S|100|10.82|0|100
C|CNH|20260123|11:16:34.318783|S|100|10.83|0|100
C|CNH|20260123|11:16:34.319265|S|100|10.83|0|100
C|CNH|20260123|11:16:34.582103|S|100|10.83|0|100
C|CNH|20260123|11:16:34.582104|S|100|10.83|0|100
C|CNH|20260123|11:16:34.582118|S|100|10.83|0|100
C|CNH|20260123|11:16:34.582118|S|2200|10.83|0|2200
C|CNH|20260123|11:16:34.582167|S|100|10.83|0|100
C|CNH|20260123|11:16:34.582167|S|240|10.83|0|240
C|CNH|20260123|11:16:34.582196|S|100|10.83|0|100
C|CNH|20260123|11:16:34.582197|S|100|10.83|0|100
C|CNH|20260123|11:16:34.582197|S|3200|10.83|0|3200
C|CNH|20260123|11:16:34.582200|S|65|10.83|0|65
C|CNH|20260123|11:16:34.582200|S|100|10.83|0|100
C|CNH|20260123|11:16:37.828059|S|100|10.83|0|100
C|CNH|20260123|11:16:37.828588|S|6|10.83|0|6
C|CNH|20260123|11:19:28.756313|S|3|10.85|0|3
C|CNH|20260123|11:20:12.044001|S|100|10.845|0|100
C|CNH|20260123|11:20:51.215138|S|600|10.85|0|600
C|CNH|20260123|11:22:20.900133|S|100|10.835|0|100
C|CNH|20260123|11:24:37.189121|S|6|10.815|0|6
C|CNH|20260123|11:24:37.189205|S|3|10.815|0|3
C|CNH|20260123|11:24:37.189268|S|2|10.815|0|2
C|CNH|20260123|11:24:37.189329|S|1|10.815|0|1
C|CNH|20260123|11:26:41.387983|S|100|10.815|0|100
C|CNH|20260123|11:26:41.388565|S|100|10.815|0|100
C|CNH|20260123|11:27:06.742173|S|100|10.805|0|100
C|CNH|20260123|11:30:00.018937|S|89|10.8|0|89
C|CNH|20260123|11:30:13.031146|S|100|10.8|0|100
C|CNH|20260123|11:30:57.620341|S|75|10.79|0|75
C|CNH|20260123|11:30:57.913851|S|100|10.795|0|100
C|CNH|20260123|11:32:00.090361|S|100|10.79|0|100
C|CNH|20260123|11:33:40.656087|S|2|10.78|0|2
C|CNH|20260123|11:33:40.656087|S|10|10.78|0|10
C|CNH|20260123|11:33:53.742188|S|100|10.79|0|100
C|CNH|20260123|11:34:23.892307|S|100|10.79|0|100
C|CNH|20260123|11:34:36.204949|S|100|10.79|0|100
C|CNH|20260123|11:35:16.352564|S|400|10.79|0|400
C|CNH|20260123|11:35:20.527998|S|100|10.79|0|100
C|CNH|20260123|11:35:29.328898|S|100|10.79|0|100
C|CNH|20260123|11:35:29.693262|S|1150|10.79|0|1150
C|CNH|20260123|11:35:29.693289|S|200|10.79|0|200
C|CNH|20260123|11:35:29.693290|S|200|10.79|0|200
C|CNH|20260123|11:35:29.693328|S|168|10.79|0|168
C|CNH|20260123|11:35:29.693381|S|3000|10.79|0|3000
C|CNH|20260123|11:35:29.693382|S|782|10.79|0|782
C|CNH|20260123|11:35:29.693676|S|484|10.79|0|484
C|CNH|20260123|11:35:29.693741|S|200|10.79|0|200
C|CNH|20260123|11:35:29.693756|S|200|10.79|0|200
C|CNH|20260123|11:35:47.148610|S|227|10.79|0|227
C|CNH|20260123|11:35:49.664709|S|100|10.795|0|100
C|CNH|20260123|11:35:49.667221|S|100|10.795|0|100
C|CNH|20260123|11:35:49.668288|S|100|10.795|0|100
C|CNH|20260123|11:35:50.443069|S|100|10.8|0|100
C|CNH|20260123|11:35:55.064392|S|100|10.795|0|100
C|CNH|20260123|11:35:55.487381|S|10|10.795|0|10
C|CNH|20260123|11:35:57.231745|S|100|10.795|0|100
C|CNH|20260123|11:35:59.332860|S|100|10.795|0|100
C|CNH|20260123|11:36:14.117504|S|100|10.78|0|100
C|CNH|20260123|11:37:19.388903|S|100|10.77|0|100
C|CNH|20260123|11:37:59.542225|S|100|10.78|0|100
C|CNH|20260123|11:37:59.731901|S|100|10.78|0|100
C|CNH|20260123|11:40:23.628785|S|104|10.775|0|104
C|CNH|20260123|11:41:48.260850|S|98|10.77|0|98
C|CNH|20260123|11:42:12.918526|S|100|10.78|0|100
C|CNH|20260123|11:44:19.490625|S|100|10.795|0|100
C|CNH|20260123|11:44:19.491163|S|100|10.795|0|100
C|CNH|20260123|11:44:38.649605|S|12|10.8|0|12
C|CNH|20260123|11:50:00.313348|S|100|10.795|0|100
C|CNH|20260123|11:50:12.847742|S|100|10.795|0|100
C|CNH|20260123|11:50:21.550853|S|100|10.795|0|100
C|CNH|20260123|11:50:58.053889|S|100|10.8|0|100
C|CNH|20260123|11:52:32.219240|S|100|10.8|0|100
C|CNH|20260123|11:52:40.928025|S|100|10.8|0|100
C|CNH|20260123|11:53:23.079890|S|100|10.795|0|100
C|CNH|20260123|11:53:33.205495|S|100|10.795|0|100
C|CNH|20260123|11:53:35.109340|S|16|10.79|0|16
C|CNH|20260123|11:54:04.633997|S|100|10.795|0|100
C|CNH|20260123|11:54:07.149567|S|100|10.79|0|100
C|CNH|20260123|11:57:34.548708|S|100|10.795|0|100
C|CNH|20260123|11:57:34.549597|S|100|10.795|0|100
C|CNH|20260123|11:57:46.893825|S|100|10.8|0|100
C|CNH|20260123|11:59:17.342602|S|100|10.79|0|100
C|CNH|20260123|12:00:02.195599|S|73|10.79|0|73
C|CNH|20260123|12:01:36.349759|S|12|10.8|0|12
C|CNH|20260123|12:05:57.529833|S|6|10.79|0|6
C|CNH|20260123|12:05:57.529834|S|16|10.79|0|16
C|CNH|20260123|12:06:44.999670|S|9|10.8|0|9
C|CNH|20260123|12:07:53.116352|S|100|10.805|0|100
C|CNH|20260123|12:09:59.082767|S|74|10.8|0|74
C|CNH|20260123|12:09:59.082852|S|126|10.8|0|126
C|CNH|20260123|12:10:40.139877|S|500|10.805|0|500
C|CNH|20260123|12:10:40.141850|S|500|10.805|0|500
C|CNH|20260123|12:10:40.143487|S|500|10.8|0|500
C|CNH|20260123|12:10:40.143668|S|131|10.805|0|131
C|CNH|20260123|12:11:11.721802|S|100|10.81|0|100
C|CNH|20260123|12:14:18.310334|S|100|10.815|0|100
C|CNH|20260123|12:14:24.885006|S|5|10.81|0|5
C|CNH|20260123|12:14:24.885007|S|13|10.81|0|13
C|CNH|20260123|12:15:37.742567|S|100|10.815|0|100
C|CNH|20260123|12:18:01.473094|S|100|10.815|0|100
C|CNH|20260123|12:18:29.262568|S|100|10.815|0|100
C|CNH|20260123|12:20:19.373734|S|69|10.82|0|69
C|CNH|20260123|12:20:19.397689|S|100|10.83|0|100
C|CNH|20260123|12:20:50.787903|S|85|10.835|0|85
C|CNH|20260123|12:23:38.127673|S|100|10.835|0|100
C|CNH|20260123|12:23:38.789575|S|1100|10.835|0|1100
C|CNH|20260123|12:24:27.591835|S|5|10.83|0|5
C|CNH|20260123|12:24:43.792843|S|199|10.83|0|199
C|CNH|20260123|12:24:43.792843|S|100|10.83|0|100
C|CNH|20260123|12:24:55.988700|S|100|10.83|0|100
C|CNH|20260123|12:25:19.364829|S|100|10.84|0|100
C|CNH|20260123|12:26:02.771772|S|100|10.835|0|100
C|CNH|20260123|12:26:17.616759|S|100|10.835|0|100
C|CNH|20260123|12:26:40.078796|S|100|10.835|0|100
C|CNH|20260123|12:27:16.367389|S|17|10.835|0|17
C|CNH|20260123|12:28:21.177772|S|100|10.83|0|100
C|CNH|20260123|12:28:21.177772|S|56|10.83|0|56
C|CNH|20260123|12:29:08.573253|S|9|10.84|0|9
C|CNH|20260123|12:30:32.568196|S|59|10.83|0|59
C|CNH|20260123|12:32:52.088998|S|100|10.83|0|100
C|CNH|20260123|12:32:58.442224|S|100|10.83|0|100
C|CNH|20260123|12:33:20.172666|S|23|10.83|0|23
C|CNH|20260123|12:33:20.172667|S|77|10.83|0|77
C|CNH|20260123|12:33:20.601745|S|100|10.83|0|100
C|CNH|20260123|12:36:05.995344|S|12|10.85|0|12
C|CNH|20260123|12:36:26.177365|S|100|10.85|0|100
C|CNH|20260123|12:39:57.512107|S|50|10.86|0|50
C|CNH|20260123|12:40:09.674102|S|44|10.86|0|44
C|CNH|20260123|12:40:22.325390|S|190|10.85|0|190
C|CNH|20260123|12:40:43.279018|S|706|10.86|0|706
C|CNH|20260123|12:40:43.546047|S|900|10.86|0|900
C|CNH|20260123|12:41:01.502367|S|20|10.86|0|20
C|CNH|20260123|12:41:01.502418|S|780|10.86|0|780
C|CNH|20260123|12:41:01.673592|S|27|10.86|0|27
C|CNH|20260123|12:41:01.673650|S|873|10.86|0|873
C|CNH|20260123|12:41:01.730720|S|1000|10.86|0|1000
C|CNH|20260123|12:41:55.668456|S|200|10.86|0|200
C|CNH|20260123|12:42:03.682491|S|100|10.86|0|100
C|CNH|20260123|12:43:27.443443|S|100|10.845|0|100
C|CNH|20260123|12:44:40.314801|S|100|10.845|0|100
C|CNH|20260123|12:45:09.739692|S|100|10.845|0|100
C|CNH|20260123|12:45:09.740250|S|100|10.845|0|100
C|CNH|20260123|12:46:31.575569|S|100|10.845|0|100
C|CNH|20260123|12:48:35.215377|S|2|10.84|0|2
C|CNH|20260123|12:49:52.633207|S|100|10.835|0|100
C|CNH|20260123|12:51:12.085138|S|100|10.82|0|100
C|CNH|20260123|12:52:12.002990|S|100|10.825|0|100
C|CNH|20260123|12:52:49.213292|S|100|10.825|0|100
C|CNH|20260123|12:54:38.825025|S|100|10.815|0|100
C|CNH|20260123|12:55:22.738546|S|100|10.815|0|100
C|CNH|20260123|13:02:56.332996|S|65|10.8|0|65
C|CNH|20260123|13:02:56.333017|S|135|10.8|0|135
C|CNH|20260123|13:03:35.729788|S|52|10.8|0|52
C|CNH|20260123|13:04:40.545667|S|12|10.81|0|12
C|CNH|20260123|13:05:13.733478|S|100|10.79|0|100
C|CNH|20260123|13:05:13.738654|S|14|10.79|0|14
C|CNH|20260123|13:09:08.601359|S|100|10.805|0|100
C|CNH|20260123|13:10:54.388924|S|75|10.8|0|75
C|CNH|20260123|13:11:20.340923|S|75|10.8|0|75
C|CNH|20260123|13:11:20.340923|S|155|10.8|0|155
C|CNH|20260123|13:15:09.111462|S|5|10.8|0|5
C|CNH|20260123|13:15:09.111462|S|5|10.8|0|5
C|CNH|20260123|13:16:01.203357|S|775|10.8|0|775
C|CNH|20260123|13:16:01.203365|S|95|10.8|0|95
C|CNH|20260123|13:16:01.203405|S|141|10.8|0|141
C|CNH|20260123|13:16:01.203428|S|889|10.8|0|889
C|CNH|20260123|13:16:04.765018|S|100|10.8|0|100
C|CNH|20260123|13:16:34.037740|S|5|10.8|0|5
C|CNH|20260123|13:16:34.037740|S|100|10.8|0|100
C|CNH|20260123|13:19:25.288410|S|100|10.8|0|100
C|CNH|20260123|13:19:26.312877|S|100|10.8|0|100
C|CNH|20260123|13:20:26.285794|S|100|10.795|0|100
C|CNH|20260123|13:21:51.548735|S|4|10.79|0|4
C|CNH|20260123|13:23:35.286770|S|49|10.79|0|49
C|CNH|20260123|13:23:35.286787|S|251|10.79|0|251
C|CNH|20260123|13:25:23.902274|S|100|10.785|0|100
C|CNH|20260123|13:27:58.143812|S|39|10.785|0|39
C|CNH|20260123|13:28:04.561453|S|82|10.79|0|82
C|CNH|20260123|13:28:42.399919|S|6|10.8|0|6
C|CNH|20260123|13:28:43.244724|S|6|10.8|0|6
C|CNH|20260123|13:29:46.552909|S|2|10.79|0|2
C|CNH|20260123|13:29:50.866955|S|32|10.79|0|32
C|CNH|20260123|13:37:24.458051|S|130|10.79|0|130
C|CNH|20260123|13:37:24.458051|S|270|10.79|0|270
C|CNH|20260123|13:37:24.458515|S|90|10.79|0|90
C|CNH|20260123|13:37:24.458515|S|5|10.79|0|5
C|CNH|20260123|13:40:51.662770|S|72|10.795|0|72
C|CNH|20260123|13:43:39.530315|S|100|10.79|0|100
C|CNH|20260123|13:44:16.441404|S|100|10.785|0|100
C|CNH|20260123|13:44:50.011069|S|11|10.79|0|11
C|CNH|20260123|13:45:05.519913|S|100|10.785|0|100
C|CNH|20260123|13:45:08.108874|S|355|10.78|0|355
C|CNH|20260123|13:45:08.109350|S|95|10.78|0|95
C|CNH|20260123|13:46:15.088526|S|12|10.78|0|12
C|CNH|20260123|13:50:16.947383|S|6|10.79|0|6
C|CNH|20260123|13:51:46.377923|S|100|10.785|0|100
C|CNH|20260123|13:51:48.878753|S|762|10.785|0|762
C|CNH|20260123|13:51:48.878842|S|762|10.785|0|762
C|CNH|20260123|13:51:48.878913|S|376|10.785|0|376
C|CNH|20260123|13:52:05.865628|S|5|10.79|0|5
C|CNH|20260123|13:52:25.876661|S|15|10.79|0|15
C|CNH|20260123|13:54:17.874376|S|30|10.79|0|30
C|CNH|20260123|13:54:17.874377|S|125|10.79|0|125
C|CNH|20260123|13:54:17.874377|S|40|10.79|0|40
C|CNH|20260123|13:54:29.219794|S|30|10.79|0|30
C|CNH|20260123|13:54:56.541005|S|205|10.79|0|205
C|CNH|20260123|13:54:57.379046|S|100|10.795|0|100
C|CNH|20260123|13:56:06.135017|S|100|10.8|0|100
C|CNH|20260123|13:57:16.004048|S|100|10.8|0|100
C|CNH|20260123|13:57:24.681684|S|100|10.8|0|100
C|CNH|20260123|13:57:38.372350|S|100|10.8|0|100
C|CNH|20260123|13:57:41.951403|S|100|10.8|0|100
C|CNH|20260123|13:58:06.083251|S|100|10.8|0|100
C|CNH|20260123|13:58:09.819982|S|100|10.8|0|100
C|CNH|20260123|13:58:27.884337|S|100|10.8|0|100
C|CNH|20260123|13:59:01.190453|S|100|10.795|0|100
C|CNH|20260123|13:59:01.191004|S|100|10.795|0|100
C|CNH|20260123|13:59:47.388905|S|7|10.79|0|7
C|CNH|20260123|14:00:08.038164|S|100|10.79|0|100
C|CNH|20260123|14:00:15.887102|S|100|10.795|0|100
C|CNH|20260123|14:00:50.366074|S|100|10.79|0|100
C|CNH|20260123|14:02:21.937110|S|100|10.8|0|100
C|CNH|20260123|14:03:21.140263|S|276|10.805|0|276
C|CNH|20260123|14:06:47.793240|S|44|10.79|0|44
C|CNH|20260123|14:06:47.938907|S|1|10.79|0|1
C|CNH|20260123|14:09:36.928991|S|100|10.79|0|100
C|CNH|20260123|14:11:30.351615|S|100|10.79|0|100
C|CNH|20260123|14:11:56.973766|S|100|10.79|0|100
C|CNH|20260123|14:13:04.723892|S|280|10.78|0|280
C|CNH|20260123|14:13:04.723893|S|295|10.78|0|295
C|CNH|20260123|14:13:04.723893|S|500|10.78|0|500
C|CNH|20260123|14:13:04.723893|S|300|10.78|0|300
C|CNH|20260123|14:13:04.723893|S|5|10.78|0|5
C|CNH|20260123|14:13:04.723893|S|220|10.78|0|220
C|CNH|20260123|14:14:48.293322|S|5|10.78|0|5
C|CNH|20260123|14:15:01.465972|S|96|10.78|0|96
C|CNH|20260123|14:18:12.232501|S|26|10.78|0|26
C|CNH|20260123|14:21:49.611159|S|10|10.79|0|10
C|CNH|20260123|14:24:00.723293|S|43|10.8|0|43
C|CNH|20260123|14:26:31.109761|S|12|10.79|0|12
C|CNH|20260123|14:27:09.289506|S|100|10.79|0|100
C|CNH|20260123|14:27:17.028378|S|100|10.79|0|100
C|CNH|20260123|14:27:51.541754|S|100|10.79|0|100
C|CNH|20260123|14:28:01.293067|S|100|10.79|0|100
C|CNH|20260123|14:28:10.046841|S|100|10.79|0|100
C|CNH|20260123|14:28:13.733858|S|200|10.79|0|200
C|CNH|20260123|14:29:23.855247|S|145|10.78|0|145
C|CNH|20260123|14:29:23.855247|S|100|10.78|0|100
C|CNH|20260123|14:29:26.906667|S|100|10.78|0|100
C|CNH|20260123|14:29:26.906668|S|10|10.78|0|10
C|CNH|20260123|14:29:27.830239|S|25|10.78|0|25
C|CNH|20260123|14:30:00.287799|S|100|10.785|0|100
C|CNH|20260123|14:35:21.719684|S|100|10.78|0|100
C|CNH|20260123|14:35:21.719684|S|55|10.78|0|55
C|CNH|20260123|14:36:51.817937|S|16|10.78|0|16
C|CNH|20260123|14:36:51.817937|S|130|10.78|0|130
C|CNH|20260123|14:39:04.266323|S|6|10.78|0|6
C|CNH|20260123|14:39:49.214468|S|100|10.78|0|100
C|CNH|20260123|14:44:07.002101|S|100|10.79|0|100
C|CNH|20260123|14:44:07.002101|S|78|10.79|0|78
C|CNH|20260123|14:45:40.797440|S|160|10.78|0|160
C|CNH|20260123|14:45:40.797440|S|90|10.78|0|90
C|CNH|20260123|14:45:40.797441|S|50|10.78|0|50
C|CNH|20260123|14:45:40.798280|S|85|10.78|0|85
C|CNH|20260123|14:47:37.645346|S|100|10.785|0|100
C|CNH|20260123|14:47:37.645910|S|200|10.785|0|200
C|CNH|20260123|14:48:20.021878|S|100|10.785|0|100
C|CNH|20260123|14:50:29.132881|S|12|10.78|0|12
C|CNH|20260123|14:51:03.517448|S|100|10.775|0|100
C|CNH|20260123|14:51:15.508168|S|100|10.78|0|100
C|CNH|20260123|14:53:37.444530|S|4|10.78|0|4
C|CNH|20260123|14:56:05.623826|S|223|10.78|0|223
C|CNH|20260123|14:59:03.975921|S|2|10.78|0|2
C|CNH|20260123|15:00:15.709536|S|6|10.79|0|6
C|CNH|20260123|15:01:23.967154|S|35|10.79|0|35
C|CNH|20260123|15:01:26.607166|S|25|10.8|0|25
C|CNH|20260123|15:14:50.024797|S|40|10.81|0|40
C|CNH|20260123|15:14:51.067219|S|200|10.815|0|200
C|CNH|20260123|15:21:50.705739|S|100|10.815|0|100
C|CNH|20260123|15:21:50.706344|S|100|10.815|0|100
C|CNH|20260123|15:23:10.867370|S|100|10.81|0|100
C|CNH|20260123|15:24:11.045560|S|12|10.82|0|12
C|CNH|20260123|15:28:52.010642|S|1|10.82|0|1
C|CNH|20260123|15:29:51.913804|S|63|10.825|0|63
C|CNH|20260123|15:29:53.868630|S|100|10.825|0|100
C|CNH|20260123|15:30:25.647075|S|99|10.82|0|99
C|CNH|20260123|15:32:27.549132|S|35|10.82|0|35
C|CNH|20260123|15:32:27.549133|S|16|10.82|0|16
C|CNH|20260123|15:35:55.683250|S|6|10.83|0|6
C|CNH|20260123|15:36:09.555230|S|7|10.83|0|7
C|CNH|20260123|15:36:40.480162|S|100|10.83|0|100
C|CNH|20260123|15:36:43.938970|S|7|10.83|0|7
C|CNH|20260123|15:37:20.249031|S|100|10.84|0|100
C|CNH|20260123|15:37:39.396208|S|7|10.83|0|7
C|CNH|20260123|15:37:57.938323|S|7|10.83|0|7
C|CNH|20260123|15:38:28.507286|S|186|10.84|0|186
C|CNH|20260123|15:39:30.372381|S|100|10.85|0|100
C|CNH|20260123|15:40:53.647186|S|8|10.84|0|8
C|CNH|20260123|15:41:09.696264|S|1|10.84|0|1
C|CNH|20260123|15:41:13.075886|S|7|10.84|0|7
C|CNH|20260123|15:41:13.075887|S|1|10.84|0|1
C|CNH|20260123|15:41:15.871100|S|100|10.845|0|100
C|CNH|20260123|15:41:17.999914|S|5|10.84|0|5
C|CNH|20260123|15:41:17.999914|S|5|10.84|0|5
C|CNH|20260123|15:41:17.999914|S|14|10.84|0|14
C|CNH|20260123|15:41:17.999915|S|5|10.84|0|5
C|CNH|20260123|15:41:17.999915|S|71|10.84|0|71
C|CNH|20260123|15:41:43.350611|S|200|10.845|0|200
C|CNH|20260123|15:41:43.351215|S|100|10.845|0|100
C|CNH|20260123|15:41:58.152639|S|100|10.845|0|100
C|CNH|20260123|15:42:03.601674|S|100|10.845|0|100
C|CNH|20260123|15:42:26.978976|S|100|10.845|0|100
C|CNH|20260123|15:42:40.830581|S|7|10.845|0|7
C|CNH|20260123|15:44:50.012506|S|339|10.85|0|339
C|CNH|20260123|15:48:58.245822|S|4|10.855|0|4
C|CNH|20260123|15:49:31.726683|S|100|10.85|0|100
C|CNH|20260123|15:51:56.910051|S|100|10.86|0|100
C|CNH|20260123|15:53:31.462717|S|328|10.86|0|328
C|CNH|20260123|15:55:00.748093|S|100|10.87|0|100
C|CNH|20260123|15:55:06.586323|S|100|10.87|0|100
C|CNH|20260123|15:55:06.587660|S|181|10.87|0|181
C|CNH|20260123|15:56:52.410836|S|11|10.88|0|11
C|CNH|20260123|15:57:03.269445|S|58|10.875|0|58
C|CNH|20260123|15:57:32.835767|S|1600|10.89|0|1600
C|CNH|20260123|15:58:06.435573|S|5|10.88|0|5
C|CNH|20260123|15:58:12.138038|S|3|10.89|0|3
C|CNH|20260123|15:58:49.575723|S|3|10.885|0|3
C|CNH|20260123|15:59:00.040361|S|14|10.9|0|14
C|CNH|20260123|15:59:02.989239|S|1|10.9|0|1
C|CNH|20260123|15:59:38.378578|S|200|10.88|0|200
C|CNH|20260123|15:59:38.378578|S|100|10.88|0|100
C|CNH|20260123|15:59:38.378579|S|100|10.88|0|100
C|CNH|20260123|15:59:38.378579|S|400|10.88|0|400
C|CNH|20260123|15:59:39.019274|S|100|10.88|0|100
C|CNH|20260123|15:59:39.019275|S|500|10.88|0|500
C|CNH|20260123|15:59:39.019275|S|200|10.88|0|200
C|CNH|20260123|15:59:39.261554|S|200|10.88|0|200
C|CNH|20260123|15:59:39.261554|S|600|10.88|0|600
C|CNH|20260123|15:59:44.830452|S|100|10.885|0|100
C|CNH|20260123|15:59:48.356188|S|15|10.89|0|15
C|CNH|20260123|15:59:48.455978|S|24|10.89|0|24
C|CNH|20260123|15:59:49.035609|S|49|10.89|0|49
C|CNH|20260123|15:59:49.202582|S|24|10.89|0|24
C|CNH|20260123|15:59:49.579405|S|60|10.89|0|60
C|CNH|20260123|15:59:49.804565|S|223|10.88|0|223
C|CNH|20260123|15:59:49.869832|S|100|10.89|0|100
C|CNH|20260123|15:59:50.768697|S|80|10.88|0|80
C|CNH|20260123|15:59:50.871317|S|224|10.89|0|224
C|CNH|20260123|15:59:50.958555|S|3|10.89|0|3
C|CNH|20260123|15:59:51.055387|S|30|10.89|0|30
C|CNH|20260123|15:59:51.110268|S|68|10.88|0|68
C|CNH|20260123|15:59:51.211540|S|5|10.89|0|5
C|CNH|20260123|15:59:51.490505|S|14|10.88|0|14
C|CNH|20260123|15:59:51.490505|S|14|10.88|0|14
C|CNH|20260123|15:59:52.221838|S|97|10.88|0|97
C|CNH|20260123|15:59:52.221838|S|3|10.88|0|3
C|CNH|20260123|15:59:52.696988|S|73|10.89|0|73
C|CNH|20260123|15:59:52.936223|S|9|10.88|0|9
C|CNH|20260123|15:59:53.515141|S|82|10.89|0|82
C|CNH|20260123|15:59:54.170774|S|85|10.88|0|85
C|CNH|20260123|15:59:54.170774|S|103|10.88|0|103
C|CNH|20260123|15:59:54.252435|S|1|10.89|0|1
C|CNH|20260123|15:59:54.413433|S|6|10.89|0|6
C|CNH|20260123|15:59:54.589634|S|30|10.89|0|30
C|CNH|20260123|15:59:54.795645|S|3|10.88|0|3
C|CNH|20260123|15:59:55.309351|S|89|10.885|0|89
C|CNH|20260123|15:59:55.505791|S|5|10.885|0|5
C|CNH|20260123|15:59:55.549765|S|31|10.89|0|31
C|CNH|20260123|15:59:55.670867|S|1|10.88|0|1
C|CNH|20260123|15:59:56.352579|S|111|10.88|0|111
C|CNH|20260123|15:59:56.448282|S|100|10.88|0|100
C|CNH|20260123|15:59:56.568193|S|11|10.88|0|11
C|CNH|20260123|15:59:56.648328|S|100|10.88|0|100
C|CNH|20260123|15:59:56.823599|S|5|10.88|0|5
C|CNH|20260123|15:59:56.929422|S|31|10.88|0|31
C|CNH|20260123|15:59:56.938685|S|31|10.89|0|31
C|CNH|20260123|15:59:56.968227|S|3|10.89|0|3
C|CNH|20260123|15:59:58.007420|S|81|10.89|0|81
C|CNH|20260123|15:59:58.007421|S|262|10.89|0|262
C|CNH|20260123|15:59:58.007421|S|155|10.89|0|155
C|CNH|20260123|15:59:58.816066|S|62|10.89|0|62
C|CNH|20260123|15:59:58.916789|S|16|10.89|0|16
C|CNH|20260123|15:59:59.265255|S|108|10.89|0|108
C|CNI|20260123|10:31:55.418794|S|5|100.25|0|5
C|CNI|20260123|12:33:20.272259|S|1|100.38|0|1
C|CNI|20260123|15:52:41.520584|S|100|99.97|0|100
C|CNI|20260123|15:52:41.908287|S|100|99.99|0|100
C|CNI|20260123|15:52:41.908298|S|100|100|0|100
C|CNI|20260123|15:52:41.908298|S|100|100|0|100
C|CNI|20260123|15:52:41.908707|S|38|100|0|38
C|CNI|20260123|15:52:41.908806|S|38|100|0|38
C|CNI|20260123|15:52:41.909455|S|24|100|0|24
C|CNI|20260123|15:52:41.909455|S|14|100|0|14
C|CNI|20260123|15:52:46.013382|S|86|100|0|86
C|CNI|20260123|15:55:15.532377|S|100|99.94|0|100
C|CNI|20260123|15:55:15.532377|S|100|99.95|0|100
C|CNI|20260123|15:55:15.532394|S|100|99.95|0|100
C|CNI|20260123|15:55:15.532395|S|100|99.95|0|100
C|CNI|20260123|15:55:15.532437|S|100|99.95|0|100
C|CNI|20260123|15:55:15.532437|S|100|99.95|0|100
C|CNI|20260123|15:55:15.532448|S|22|99.95|0|22
C|CNI|20260123|15:55:15.532476|S|78|99.95|0|78
C|CNI|20260123|15:55:15.532476|S|100|99.95|0|100
C|CNI|20260123|15:55:15.532476|S|22|99.95|0|22
C|CNI|20260123|15:55:15.532495|S|22|99.95|0|22
C|CNI|20260123|15:55:15.537148|S|78|99.95|0|78
C|CNI|20260123|15:55:15.537148|S|78|99.95|0|78
C|CNI|20260123|15:55:28.923389|S|100|99.99|0|100
C|CNI|20260123|15:56:24.051392|S|100|99.9|0|100
C|CNI|20260123|15:56:24.062987|S|50|99.9|0|50
C|CNI|20260123|15:57:08.459003|S|100|99.83|0|100
C|CNI|20260123|15:57:20.416690|S|100|99.87|0|100
C|CNI|20260123|15:57:49.033707|S|100|99.84|0|100
C|CNI|20260123|15:57:49.033994|S|100|99.84|0|100
C|CNI|20260123|15:58:20.417682|S|100|99.82|0|100
C|CNI|20260123|15:58:20.417978|S|100|99.82|0|100
C|CNI|20260123|15:58:30.530825|S|100|99.79|0|100
C|CNI|20260123|15:59:03.383581|S|100|99.79|0|100
C|CNI|20260123|15:59:20.496799|S|100|99.8|0|100
C|CNI|20260123|15:59:49.015685|S|33|99.79|0|33
C|CNI|20260123|15:59:50.468997|S|25|99.85|0|25
C|CNK|20260123|09:34:54.940695|S|10|24.175|0|10
C|CNK|20260123|09:37:41.725588|S|25|24.225|0|25
C|CNK|20260123|09:37:41.725660|S|25|24.225|0|25
C|CNK|20260123|09:37:41.725937|S|25|24.225|0|25
C|CNK|20260123|09:43:38.347855|S|10|24.47|0|10
C|CNK|20260123|09:43:55.410489|S|10|24.47|0|10
C|CNK|20260123|09:44:13.123941|S|10|24.48|0|10
C|CNK|20260123|09:45:43.308626|S|10|24.47|0|10
C|CNK|20260123|09:58:08.065443|S|17|24.38|0|17
C|CNK|20260123|09:59:06.690614|S|20|24.39|0|20
C|CNK|20260123|10:05:04.606928|S|100|24.35|0|100
C|CNK|20260123|10:15:06.219579|S|25|24.22|0|25
C|CNK|20260123|10:15:06.219908|S|25|24.22|0|25
C|CNK|20260123|10:15:06.220180|S|25|24.22|0|25
C|CNK|20260123|10:15:06.220322|S|25|24.22|0|25
C|CNK|20260123|10:56:09.054541|S|1|24.37|0|1
C|CNK|20260123|11:27:51.779251|S|1|24.26|0|1
C|CNK|20260123|11:32:13.006089|S|1|24.24|0|1
C|CNK|20260123|11:53:47.824706|S|64|24.2|0|64
C|CNK|20260123|11:57:38.951146|S|5|24.19|0|5
C|CNK|20260123|11:58:07.501600|S|4|24.19|0|4
C|CNK|20260123|13:00:49.508006|S|21|24|0|21
C|CNK|20260123|13:08:43.284803|S|110|23.89|0|110
C|CNK|20260123|13:08:43.284803|S|143|23.89|0|143
C|CNK|20260123|13:15:06.798332|S|110|23.89|0|110
C|CNK|20260123|13:17:40.806990|S|25|23.95|0|25
C|CNK|20260123|13:18:29.310305|S|14|23.99|0|14
C|CNK|20260123|13:54:30.301733|S|120|23.97|0|120
C|CNK|20260123|14:19:12.877642|S|6|24.14|0|6
C|CNK|20260123|14:37:40.881362|S|100|24.1|0|100
C|CNK|20260123|14:52:39.349189|S|82|24.1|0|82
C|CNK|20260123|14:56:08.959922|S|100|24.08|0|100
C|CNK|20260123|15:17:19.363959|S|100|24.155|0|100
C|CNK|20260123|15:35:03.719033|S|40|24.19|0|40
C|CNK|20260123|15:35:03.719063|S|25|24.2|0|25
C|CNK|20260123|15:35:03.719266|S|100|24.2|0|100
C|CNK|20260123|15:35:03.719381|S|100|24.2|0|100
C|CNK|20260123|15:58:27.720436|S|40|23.98|0|40
C|CNK|20260123|15:58:27.720436|S|13|23.98|0|13
C|CNK|20260123|15:58:41.713813|S|200|24|0|200
C|CNK|20260123|15:58:50.622464|S|40|23.99|0|40
C|CNK|20260123|15:59:15.272634|S|400|23.985|0|400
C|CNK|20260123|15:59:21.349793|S|40|23.95|0|40
C|CNK|20260123|15:59:21.353761|S|22|23.95|0|22
C|CNK|20260123|15:59:44.557244|S|200|23.98|0|200
C|CNK|20260123|15:59:49.587745|S|56|24.01|0|56
C|CNK|20260123|15:59:50.245822|S|80|24.01|0|80
C|CNL|20260123|09:58:05.812055|S|97|16.36|0|97
C|CNL|20260123|10:33:29.593797|S|100|16.195|0|100
C|CNL|20260123|11:05:54.951547|S|3|16.36|0|3
C|CNL|20260123|11:06:08.793158|S|2|16.33|0|2
C|CNL|20260123|11:06:10.423236|S|98|16.33|0|98
C|CNL|20260123|13:41:21.148149|S|5|16.71|0|5
C|CNL|20260123|13:42:07.229943|S|33|16.56|0|33
C|CNL|20260123|13:42:07.229994|S|33|16.56|0|33
C|CNL|20260123|13:42:20.857898|S|33|16.56|0|33
C|CNL|20260123|13:45:36.188480|E|100|16.53|0|100
C|CNL|20260123|13:54:43.887323|S|1|16.56|0|1
C|CNL|20260123|14:05:10.319370|S|100|16.67|0|100
C|CNL|20260123|14:08:17.995904|S|3|16.67|0|3
C|CNL|20260123|14:23:52.798792|S|3|16.64|0|3
C|CNL|20260123|14:27:18.524304|S|3|16.64|0|3
C|CNL|20260123|14:43:55.136407|S|1|16.6|0|1
C|CNL|20260123|14:57:50.107775|S|5|16.68|0|5
C|CNL|20260123|15:16:56.511988|S|4|16.67|0|4
C|CNL|20260123|15:21:02.631890|S|4|16.64|0|4
C|CNL|20260123|15:21:44.188114|S|5|16.64|0|5
C|CNL|20260123|15:21:44.234896|S|4|16.64|0|4
C|CNL|20260123|15:23:57.096291|S|3|16.6|0|3
C|CNL|20260123|15:30:05.488971|S|1|16.56|0|1
C|CNL|20260123|15:37:19.387731|S|10|16.52|0|10
C|CNL|20260123|15:38:46.449489|S|3|16.61|0|3
C|CNL|20260123|15:39:31.347783|S|10|16.59|0|10
C|CNL|20260123|15:40:33.488928|S|5|16.61|0|5
C|CNL|20260123|15:41:43.667788|S|10|16.6|0|10
C|CNL|20260123|15:43:55.047788|S|10|16.61|0|10
C|CNL|20260123|15:43:55.508229|S|2|16.61|0|2
C|CNL|20260123|15:44:09.913990|S|24|16.61|0|24
C|CNL|20260123|15:44:35.588417|S|5|16.61|0|5
C|CNL|20260123|15:45:34.388953|S|10|16.59|0|10
C|CNL|20260123|15:47:15.187767|S|10|16.59|0|10
C|CNL|20260123|15:48:19.988260|S|5|16.59|0|5
C|CNL|20260123|15:51:51.931714|S|3|16.57|0|3
C|CNL|20260123|15:52:34.028707|S|3|16.57|0|3
C|CNL|20260123|15:53:24.717448|S|3|16.57|0|3
C|CNL|20260123|15:53:58.000634|S|5|16.57|0|5
C|CNL|20260123|15:55:48.307601|S|10|16.57|0|10
C|CNL|20260123|15:55:51.133837|S|4|16.57|0|4
C|CNL|20260123|15:56:41.634725|S|10|16.57|0|10
C|CNL|20260123|15:56:46.432139|S|4|16.57|0|4
C|CNL|20260123|15:57:00.640862|S|35|16.57|0|35
C|CNL|20260123|15:57:36.171139|S|10|16.57|0|10
C|CNL|20260123|15:57:38.612287|S|4|16.57|0|4
C|CNL|20260123|15:57:48.589032|S|35|16.57|0|35
C|CNL|20260123|15:58:13.410241|S|5|16.57|0|5
C|CNL|20260123|15:58:16.791906|S|10|16.57|0|10
C|CNL|20260123|15:58:31.940168|S|4|16.57|0|4
C|CNL|20260123|15:58:35.954895|S|10|16.57|0|10
C|CNL|20260123|15:58:37.894954|S|22|16.57|0|22
C|CNL|20260123|15:58:53.133104|S|5|16.63|0|5
C|CNL|20260123|15:58:54.593079|S|10|16.63|0|10
C|CNL|20260123|15:58:55.218812|S|8|16.63|0|8
C|CNL|20260123|15:59:00.680745|S|24|16.63|0|24
C|CNL|20260123|15:59:11.632044|S|10|16.63|0|10
C|CNL|20260123|15:59:22.142980|S|32|16.63|0|32
C|CNL|20260123|15:59:28.175311|S|24|16.63|0|24
C|CNL|20260123|15:59:34.409936|S|5|16.63|0|5
C|CNL|20260123|15:59:45.678907|S|95|16.63|0|95
C|CNL|20260123|15:59:45.678907|S|100|16.64|0|100
C|CNL|20260123|15:59:45.678908|S|24|16.64|0|24
C|CNL|20260123|15:59:46.210052|S|10|16.63|0|10
C|CNL|20260123|15:59:48.921098|S|16|16.63|0|16
C|CNL|20260123|15:59:49.653327|S|10|16.63|0|10
C|CNL|20260123|15:59:50.793617|S|5|16.63|0|5
C|CNL|20260123|15:59:56.933415|S|18|16.62|0|18
C|CNM|20260123|10:13:25.711124|S|1|59.07|0|1
C|CNM|20260123|10:13:25.823205|S|400|59|0|400
C|CNM|20260123|10:15:02.669126|S|1|59.07|0|1
C|CNM|20260123|10:15:11.663536|S|5|59.07|0|5
C|CNM|20260123|10:15:40.593683|S|4|59.07|0|4
C|CNM|20260123|12:29:03.285095|S|5|58.87|0|5
C|CNM|20260123|14:24:37.068863|S|2|58.68|0|2
C|CNM|20260123|14:53:32.047730|S|1|58.59|0|1
C|CNM|20260123|14:58:34.323032|S|35|58.65|0|35
C|CNM|20260123|15:14:24.359273|S|10|58.53|0|10
C|CNM|20260123|15:14:24.359409|S|70|58.53|0|70
C|CNM|20260123|15:46:44.862740|S|1|58.52|0|1
C|CNM|20260123|15:54:26.341829|S|2|58.61|0|2
C|CNM|20260123|15:56:24.944944|S|18|58.69|0|18
C|CNM|20260123|15:58:40.378966|S|100|58.62|0|100
C|CNM|20260123|15:58:40.379342|S|100|58.62|0|100
C|CNMD|20260123|09:55:45.068632|S|2|41.415|0|2
C|CNMD|20260123|09:56:05.892686|S|3|41.415|0|3
C|CNMD|20260123|09:57:26.212692|S|2|41.54|0|2
C|CNMD|20260123|12:40:35.615071|S|2|41.6|0|2
C|CNMD|20260123|13:22:56.125562|S|87|41.35|0|87
C|CNMD|20260123|14:14:24.111669|S|1|41.37|0|1
C|CNMD|20260123|14:56:29.592531|S|1|41.295|0|1
C|CNMD|20260123|15:02:07.202726|S|30|41.37|0|30
C|CNMD|20260123|15:59:11.861447|S|1|41.64|0|1
C|CNMD|20260123|15:59:16.415506|S|1|41.66|0|1
C|CNMD|20260123|15:59:16.657941|S|99|41.66|0|99
C|CNNE|20260123|11:22:46.351416|S|35|15.63|0|35
C|CNNE|20260123|12:10:32.829541|S|20|15.58|0|20
C|CNNE|20260123|12:10:32.829541|S|50|15.58|0|50
C|CNNE|20260123|12:10:48.712995|S|50|15.58|0|50
C|CNNE|20260123|12:10:48.712995|S|17|15.58|0|17
C|CNNE|20260123|12:11:01.328002|S|8|15.58|0|8
C|CNNE|20260123|12:11:11.102067|S|35|15.58|0|35
C|CNNE|20260123|14:59:48.447457|S|3|15.61|0|3
C|CNNE|20260123|14:59:48.463210|S|13|15.61|0|13
C|CNO|20260123|09:57:17.571907|S|25|41.105|0|25
C|CNO|20260123|10:01:26.863150|S|48|40.905|0|48
C|CNO|20260123|10:32:53.391196|S|100|40.55|0|100
C|CNO|20260123|11:01:12.642771|S|25|40.515|0|25
C|CNO|20260123|11:05:40.547406|S|10|40.6|0|10
C|CNO|20260123|11:49:24.626425|S|1|40.32|0|1
C|CNO|20260123|11:49:24.626455|S|25|40.32|0|25
C|CNO|20260123|12:25:43.786254|S|25|40.265|0|25
C|CNO|20260123|13:54:10.014836|S|75|40.295|0|75
C|CNO|20260123|13:54:38.590356|S|43|40.27|0|43
C|CNO|20260123|13:54:38.590356|S|60|40.27|0|60
C|CNO|20260123|14:38:16.889709|S|20|40.46|0|20
C|CNO|20260123|14:47:46.138687|S|2|40.475|0|2
C|CNO|20260123|15:11:08.323579|S|75|40.49|0|75
C|CNO|20260123|15:16:48.859611|S|35|40.51|0|35
C|CNO|20260123|15:22:39.541283|S|5|40.52|0|5
C|CNO|20260123|15:29:26.326091|S|75|40.5|0|75
C|CNO|20260123|15:42:05.930048|S|1|40.62|0|1
C|CNO|20260123|15:59:46.692240|S|29|40.66|0|29
C|CNOB|20260123|09:50:01.471820|S|1|28.51|0|1
C|CNOB|20260123|10:01:29.883687|S|100|28.515|0|100
C|CNOB|20260123|10:55:30.733506|S|15|28.5|0|15
C|CNOB|20260123|10:57:00.733614|S|13|28.52|0|13
C|CNOB|20260123|10:58:00.746592|S|13|28.5|0|13
C|CNOB|20260123|11:00:20.038041|S|4|28.5|0|4
C|CNOB|20260123|12:24:17.763478|S|2|28.36|0|2
C|CNOB|20260123|12:24:39.524125|S|1|28.35|0|1
C|CNOB|20260123|15:31:06.065415|S|1|27.84|0|1
C|CNOB|20260123|15:45:10.528133|S|2|27.9|0|2
C|CNOB|20260123|15:53:04.025430|S|2|27.855|0|2
C|CNOB|20260123|15:54:38.471185|S|1|27.885|0|1
C|CNP|20260123|09:31:58.922331|S|200|38.78|0|200
C|CNP|20260123|09:36:45.788352|S|100|38.81|0|100
C|CNP|20260123|09:37:34.258498|S|100|38.81|0|100
C|CNP|20260123|09:38:32.554942|S|200|38.77|0|200
C|CNP|20260123|09:43:03.324794|S|100|38.79|0|100
C|CNP|20260123|09:45:11.304756|S|100|38.87|0|100
C|CNP|20260123|09:48:48.556526|S|100|38.865|0|100
C|CNP|20260123|10:00:06.345870|S|1|38.79|0|1
C|CNP|20260123|10:07:01.283804|S|100|38.78|0|100
C|CNP|20260123|10:07:55.990487|S|100|38.79|0|100
C|CNP|20260123|10:08:57.153074|S|100|38.74|0|100
C|CNP|20260123|10:59:31.556794|S|100|38.51|0|100
C|CNP|20260123|11:01:06.121148|S|100|38.5|0|100
C|CNP|20260123|11:21:34.653873|S|100|38.575|0|100
C|CNP|20260123|11:22:51.104684|S|100|38.595|0|100
C|CNP|20260123|11:24:34.799323|S|100|38.54|0|100
C|CNP|20260123|11:24:34.826882|S|200|38.54|0|200
C|CNP|20260123|11:24:34.846472|S|100|38.54|0|100
C|CNP|20260123|11:24:34.846706|S|4|38.55|0|4
C|CNP|20260123|11:24:34.857184|S|100|38.54|0|100
C|CNP|20260123|11:44:20.372728|S|100|38.455|0|100
C|CNP|20260123|11:47:42.224764|S|100|38.445|0|100
C|CNP|20260123|11:53:43.979688|S|1|38.42|0|1
C|CNP|20260123|11:53:51.946280|S|100|38.42|0|100
C|CNP|20260123|11:53:51.946556|S|100|38.41|0|100
C|CNP|20260123|11:53:51.946556|S|100|38.41|0|100
C|CNP|20260123|12:11:52.983523|S|200|38.54|0|200
C|CNP|20260123|12:11:52.983649|S|100|38.54|0|100
C|CNP|20260123|12:11:52.983649|S|100|38.55|0|100
C|CNP|20260123|12:17:25.706696|S|100|38.53|0|100
C|CNP|20260123|12:48:14.908128|S|126|38.565|0|126
C|CNP|20260123|12:48:46.704738|S|100|38.55|0|100
C|CNP|20260123|12:51:01.554313|S|100|38.555|0|100
C|CNP|20260123|12:51:01.556675|S|100|38.54|0|100
C|CNP|20260123|12:59:55.709915|S|126|38.495|0|126
C|CNP|20260123|12:59:55.709995|S|74|38.495|0|74
C|CNP|20260123|12:59:55.805086|S|102|38.505|0|102
C|CNP|20260123|12:59:55.805225|S|100|38.5|0|100
C|CNP|20260123|13:03:54.603006|S|1|38.48|0|1
C|CNP|20260123|13:25:26.992115|S|100|38.445|0|100
C|CNP|20260123|13:27:57.353129|S|100|38.47|0|100
C|CNP|20260123|13:28:05.595277|S|100|38.46|0|100
C|CNP|20260123|13:29:19.092531|S|100|38.46|0|100
C|CNP|20260123|13:29:26.757684|S|46|38.46|0|46
C|CNP|20260123|13:29:36.311130|S|46|38.46|0|46
C|CNP|20260123|13:29:36.311130|S|54|38.46|0|54
C|CNP|20260123|13:30:33.662729|S|71|38.48|0|71
C|CNP|20260123|13:31:01.864498|S|2|38.48|0|2
C|CNP|20260123|13:33:28.919925|S|158|38.505|0|158
C|CNP|20260123|13:35:18.732456|S|100|38.535|0|100
C|CNP|20260123|13:45:16.153943|S|200|38.55|0|200
C|CNP|20260123|13:53:49.441949|S|2|38.55|0|2
C|CNP|20260123|13:53:49.441950|S|3|38.55|0|3
C|CNP|20260123|13:53:49.441950|S|2|38.55|0|2
C|CNP|20260123|14:03:44.510090|S|100|38.54|0|100
C|CNP|20260123|14:03:44.512990|S|100|38.54|0|100
C|CNP|20260123|14:16:56.288193|S|5|38.525|0|5
C|CNP|20260123|14:17:23.957302|S|100|38.52|0|100
C|CNP|20260123|14:17:23.957303|S|100|38.52|0|100
C|CNP|20260123|14:19:28.908191|S|100|38.52|0|100
C|CNP|20260123|14:20:27.928999|S|1|38.52|0|1
C|CNP|20260123|14:20:35.077358|S|4|38.52|0|4
C|CNP|20260123|14:28:50.436055|S|100|38.56|0|100
C|CNP|20260123|14:34:27.555228|S|10|38.54|0|10
C|CNP|20260123|14:56:22.421217|S|100|38.615|0|100
C|CNP|20260123|15:00:18.043174|S|200|38.55|0|200
C|CNP|20260123|15:07:42.148107|S|100|38.585|0|100
C|CNP|20260123|15:08:11.485955|S|100|38.585|0|100
C|CNP|20260123|15:12:14.247869|S|2|38.63|0|2
C|CNP|20260123|15:12:18.347905|S|8|38.63|0|8
C|CNP|20260123|15:18:39.480672|S|10|38.65|0|10
C|CNP|20260123|15:20:05.893466|S|100|38.645|0|100
C|CNP|20260123|15:20:10.436308|S|100|38.645|0|100
C|CNP|20260123|15:20:12.843013|S|100|38.645|0|100
C|CNP|20260123|15:20:20.009392|S|100|38.645|0|100
C|CNP|20260123|15:20:44.549679|S|100|38.645|0|100
C|CNP|20260123|15:21:56.595059|S|200|38.645|0|200
C|CNP|20260123|15:22:02.733316|S|100|38.645|0|100
C|CNP|20260123|15:22:13.922874|S|42|38.645|0|42
C|CNP|20260123|15:22:19.222154|S|42|38.645|0|42
C|CNP|20260123|15:22:19.222154|S|58|38.645|0|58
C|CNP|20260123|15:22:21.744898|S|100|38.64|0|100
C|CNP|20260123|15:22:21.744899|S|100|38.64|0|100
C|CNP|20260123|15:22:21.744899|S|100|38.64|0|100
C|CNP|20260123|15:22:21.744983|S|200|38.64|0|200
C|CNP|20260123|15:23:57.687823|S|50|38.635|0|50
C|CNP|20260123|15:23:57.687836|S|148|38.635|0|148
C|CNP|20260123|15:23:57.690192|S|100|38.635|0|100
C|CNP|20260123|15:25:09.201115|S|6|38.635|0|6
C|CNP|20260123|15:25:27.450977|S|100|38.62|0|100
C|CNP|20260123|15:26:16.230779|S|30|38.61|0|30
C|CNP|20260123|15:28:58.888228|S|1|38.615|0|1
C|CNP|20260123|15:28:59.371421|S|12|38.615|0|12
C|CNP|20260123|15:29:00.617339|S|2|38.61|0|2
C|CNP|20260123|15:29:00.617339|S|3|38.61|0|3
C|CNP|20260123|15:29:00.617339|S|4|38.61|0|4
C|CNP|20260123|15:30:14.207780|S|100|38.605|0|100
C|CNP|20260123|15:30:16.066425|S|4|38.6|0|4
C|CNP|20260123|15:30:17.744863|S|200|38.59|0|200
C|CNP|20260123|15:30:18.066358|S|200|38.58|0|200
C|CNP|20260123|15:30:18.154153|S|200|38.58|0|200
C|CNP|20260123|15:30:18.381482|S|200|38.58|0|200
C|CNP|20260123|15:30:18.381482|S|40|38.58|0|40
C|CNP|20260123|15:31:03.566622|S|1|38.58|0|1
C|CNP|20260123|15:31:03.900367|S|100|38.58|0|100
C|CNP|20260123|15:33:05.964976|S|100|38.58|0|100
C|CNP|20260123|15:33:55.368729|S|2|38.58|0|2
C|CNP|20260123|15:35:13.171280|S|100|38.57|0|100
C|CNP|20260123|15:36:21.022930|S|59|38.56|0|59
C|CNP|20260123|15:38:54.836679|S|8|38.58|0|8
C|CNP|20260123|15:40:01.774364|S|2|38.58|0|2
C|CNP|20260123|15:40:01.846068|S|31|38.58|0|31
C|CNP|20260123|15:40:27.277745|S|2|38.58|0|2
C|CNP|20260123|15:42:19.816440|S|3|38.57|0|3
C|CNP|20260123|15:42:39.294900|S|8|38.56|0|8
C|CNP|20260123|15:44:03.545383|S|100|38.57|0|100
C|CNP|20260123|15:44:25.955211|S|100|38.565|0|100
C|CNP|20260123|15:44:25.956075|S|100|38.565|0|100
C|CNP|20260123|15:44:37.103457|S|14|38.57|0|14
C|CNP|20260123|15:45:26.136068|S|100|38.57|0|100
C|CNP|20260123|15:46:13.923956|S|100|38.57|0|100
C|CNP|20260123|15:46:13.924162|S|100|38.57|0|100
C|CNP|20260123|15:47:13.746830|S|8|38.59|0|8
C|CNP|20260123|15:50:02.020342|S|100|38.64|0|100
C|CNP|20260123|15:50:58.621963|S|200|38.66|0|200
C|CNP|20260123|15:51:14.592387|S|21|38.65|0|21
C|CNP|20260123|15:51:24.648790|S|95|38.65|0|95
C|CNP|20260123|15:51:30.307826|S|95|38.65|0|95
C|CNP|20260123|15:52:01.961233|S|1|38.69|0|1
C|CNP|20260123|15:52:03.521779|S|199|38.69|0|199
C|CNP|20260123|15:52:11.215690|S|400|38.7|0|400
C|CNP|20260123|15:52:35.238347|S|300|38.7|0|300
C|CNP|20260123|15:52:51.656733|S|16|38.72|0|16
C|CNP|20260123|15:53:01.732370|S|2|38.72|0|2
C|CNP|20260123|15:53:19.060079|S|200|38.72|0|200
C|CNP|20260123|15:54:11.705919|S|100|38.685|0|100
C|CNP|20260123|15:54:37.060069|S|100|38.68|0|100
C|CNP|20260123|15:54:37.060089|S|300|38.68|0|300
C|CNP|20260123|15:54:37.512116|S|200|38.7|0|200
C|CNP|20260123|15:54:43.230501|S|300|38.625|0|300
C|CNP|20260123|15:54:44.228461|S|58|38.61|0|58
C|CNP|20260123|15:55:00.552860|S|100|38.66|0|100
C|CNP|20260123|15:55:02.593607|S|100|38.645|0|100
C|CNP|20260123|15:55:02.593642|S|100|38.645|0|100
C|CNP|20260123|15:55:02.593669|S|200|38.65|0|200
C|CNP|20260123|15:55:02.593669|S|200|38.645|0|200
C|CNP|20260123|15:55:02.933343|S|200|38.65|0|200
C|CNP|20260123|15:55:34.558611|E|50|38.65|0|50
C|CNP|20260123|15:55:35.464019|E|1|38.65|0|1
C|CNP|20260123|15:57:32.882222|S|100|38.68|0|100
C|CNP|20260123|15:57:32.882222|S|100|38.68|0|100
C|CNP|20260123|15:58:02.054740|E|50|38.69|0|50
C|CNP|20260123|15:58:43.032406|S|100|38.725|0|100
C|CNP|20260123|15:58:43.032796|S|100|38.725|0|100
C|CNP|20260123|15:58:43.033077|S|100|38.725|0|100
C|CNP|20260123|15:58:54.055631|S|100|38.74|0|100
C|CNP|20260123|15:59:00.123353|E|56|38.74|0|56
C|CNP|20260123|15:59:00.123517|E|44|38.74|0|44
C|CNP|20260123|15:59:00.124422|E|100|38.74|0|100
C|CNP|20260123|15:59:00.514665|S|100|38.74|0|100
C|CNP|20260123|15:59:00.516088|S|99|38.74|0|99
C|CNP|20260123|15:59:02.330297|S|90|38.74|0|90
C|CNP|20260123|15:59:02.330297|S|100|38.74|0|100
C|CNP|20260123|15:59:07.073963|S|100|38.74|0|100
C|CNP|20260123|15:59:10.611823|S|47|38.74|0|47
C|CNP|20260123|15:59:13.054603|S|100|38.74|0|100
C|CNP|20260123|15:59:25.550393|S|400|38.75|0|400
C|CNP|20260123|15:59:25.764395|S|1|38.75|0|1
C|CNP|20260123|15:59:33.049159|E|50|38.73|0|50
C|CNP|20260123|15:59:37.049126|E|48|38.74|0|48
C|CNP|20260123|15:59:38.049681|E|4|38.74|0|4
C|CNP|20260123|15:59:47.009014|S|93|38.76|0|93
C|CNP|20260123|15:59:49.353578|S|100|38.76|0|100
C|CNP|20260123|15:59:49.658223|S|2|38.77|0|2
C|CNP|20260123|15:59:50.947916|S|2|38.76|0|2
C|CNP|20260123|15:59:51.266454|S|100|38.76|0|100
C|CNP|20260123|15:59:51.266454|S|100|38.76|0|100
C|CNP|20260123|15:59:51.266455|S|64|38.76|0|64
C|CNP|20260123|15:59:52.207322|S|10|38.76|0|10
C|CNP|20260123|15:59:55.149562|S|55|38.76|0|55
C|CNP|20260123|15:59:58.657228|S|32|38.77|0|32
C|CNP|20260123|15:59:58.698264|S|79|38.77|0|79
C|CNP|20260123|15:59:59.368220|S|86|38.77|0|86
C|CNP|20260123|15:59:59.534500|S|100|38.77|0|100
C|CNQ|20260123|09:30:02.116662|S|8|36.15|0|8
C|CNQ|20260123|09:30:02.116673|S|8|36.15|0|8
C|CNQ|20260123|09:36:46.012159|S|210|36.13|0|210
C|CNQ|20260123|09:36:46.012159|S|110|36.13|0|110
C|CNQ|20260123|09:37:48.519438|S|220|36.28|0|220
C|CNQ|20260123|09:55:15.150077|S|124|36.11|0|124
C|CNQ|20260123|10:16:17.357128|S|52|35.97|0|52
C|CNQ|20260123|10:31:16.583373|S|100|35.99|0|100
C|CNQ|20260123|10:31:16.583384|S|100|35.99|0|100
C|CNQ|20260123|10:33:22.872054|S|1|36.02|0|1
C|CNQ|20260123|10:36:21.059042|S|40|36.06|0|40
C|CNQ|20260123|10:36:21.059106|S|60|36.06|0|60
C|CNQ|20260123|10:37:17.719417|S|100|36.04|0|100
C|CNQ|20260123|10:37:42.611295|S|100|36.04|0|100
C|CNQ|20260123|10:37:57.975299|S|11|36.04|0|11
C|CNQ|20260123|10:41:59.949359|S|5|36.04|0|5
C|CNQ|20260123|10:43:16.202315|S|100|36.03|0|100
C|CNQ|20260123|10:43:16.202869|S|100|36.03|0|100
C|CNQ|20260123|10:43:16.205609|S|59|36.04|0|59
C|CNQ|20260123|10:45:22.710672|S|100|36.03|0|100
C|CNQ|20260123|10:46:31.403125|S|100|35.99|0|100
C|CNQ|20260123|10:46:31.403135|S|100|35.99|0|100
C|CNQ|20260123|10:46:31.472235|S|100|36|0|100
C|CNQ|20260123|10:47:19.921585|S|100|35.99|0|100
C|CNQ|20260123|10:47:21.197923|S|97|36|0|97
C|CNQ|20260123|10:47:21.197958|S|3|36|0|3
C|CNQ|20260123|10:47:27.321900|S|190|36.01|0|190
C|CNQ|20260123|10:48:05.492864|S|100|36.07|0|100
C|CNQ|20260123|10:49:15.471807|S|13|36.08|0|13
C|CNQ|20260123|10:49:15.471807|S|100|36.08|0|100
C|CNQ|20260123|10:49:34.417996|S|100|36.03|0|100
C|CNQ|20260123|10:50:49.812587|S|3|35.93|0|3
C|CNQ|20260123|10:51:00.058809|S|3|35.93|0|3
C|CNQ|20260123|10:51:06.903537|S|100|35.94|0|100
C|CNQ|20260123|10:51:20.501178|S|100|35.98|0|100
C|CNQ|20260123|10:52:12.889629|S|3|35.97|0|3
C|CNQ|20260123|10:54:22.929742|S|1|35.98|0|1
C|CNQ|20260123|10:56:37.344907|S|200|35.86|0|200
C|CNQ|20260123|10:56:37.347415|S|100|35.87|0|100
C|CNQ|20260123|10:56:37.355880|S|100|35.88|0|100
C|CNQ|20260123|10:56:37.355880|S|100|35.88|0|100
C|CNQ|20260123|10:58:02.155066|S|100|35.84|0|100
C|CNQ|20260123|11:01:45.964419|S|100|35.82|0|100
C|CNQ|20260123|11:03:50.604952|S|100|35.82|0|100
C|CNQ|20260123|11:07:12.799264|E|100|35.74|0|100
C|CNQ|20260123|11:07:23.022439|S|45|35.74|0|45
C|CNQ|20260123|11:07:23.022439|S|100|35.74|0|100
C|CNQ|20260123|11:08:10.724671|S|100|35.74|0|100
C|CNQ|20260123|11:09:03.325002|S|100|35.74|0|100
C|CNQ|20260123|11:09:51.827896|S|20|35.73|0|20
C|CNQ|20260123|11:10:04.194793|S|80|35.72|0|80
C|CNQ|20260123|11:11:06.164056|S|100|35.72|0|100
C|CNQ|20260123|11:11:06.164100|S|100|35.72|0|100
C|CNQ|20260123|11:11:16.437299|S|100|35.71|0|100
C|CNQ|20260123|11:11:16.437839|S|95|35.71|0|95
C|CNQ|20260123|11:13:25.555515|S|5|35.74|0|5
C|CNQ|20260123|11:15:10.632668|S|97|35.75|0|97
C|CNQ|20260123|11:18:41.210910|S|200|35.88|0|200
C|CNQ|20260123|11:18:41.309985|S|3|35.87|0|3
C|CNQ|20260123|11:18:41.963561|S|100|35.86|0|100
C|CNQ|20260123|11:18:41.963606|S|100|35.86|0|100
C|CNQ|20260123|11:19:29.244543|S|1|35.85|0|1
C|CNQ|20260123|11:21:18.461810|S|67|35.87|0|67
C|CNQ|20260123|11:21:34.672584|S|2|35.87|0|2
C|CNQ|20260123|11:22:14.678384|S|67|35.87|0|67
C|CNQ|20260123|11:23:13.339351|S|100|35.84|0|100
C|CNQ|20260123|11:28:36.773886|S|29|35.92|0|29
C|CNQ|20260123|11:35:20.501490|S|14|35.905|0|14
C|CNQ|20260123|11:39:32.916950|S|100|35.9|0|100
C|CNQ|20260123|11:41:33.907663|S|100|35.92|0|100
C|CNQ|20260123|11:43:02.160833|S|3|35.96|0|3
C|CNQ|20260123|11:43:04.625541|S|100|35.94|0|100
C|CNQ|20260123|11:47:22.565363|S|169|35.945|0|169
C|CNQ|20260123|11:47:22.565448|S|41|35.945|0|41
C|CNQ|20260123|11:47:33.336706|S|100|35.95|0|100
C|CNQ|20260123|11:51:15.449503|S|100|35.95|0|100
C|CNQ|20260123|11:53:29.819145|S|210|35.99|0|210
C|CNQ|20260123|11:57:05.198200|S|15|35.97|0|15
C|CNQ|20260123|11:59:49.611897|S|15|35.96|0|15
C|CNQ|20260123|12:03:51.860265|S|9|35.96|0|9
C|CNQ|20260123|12:04:03.900990|S|3|35.97|0|3
C|CNQ|20260123|12:07:48.140226|S|90|35.96|0|90
C|CNQ|20260123|12:09:07.826584|S|31|35.96|0|31
C|CNQ|20260123|12:11:05.417582|S|89|35.95|0|89
C|CNQ|20260123|12:11:05.417583|S|11|35.95|0|11
C|CNQ|20260123|12:11:05.417594|S|89|35.95|0|89
C|CNQ|20260123|12:11:05.417777|S|100|35.95|0|100
C|CNQ|20260123|12:11:06.498482|S|93|35.96|0|93
C|CNQ|20260123|12:11:06.536935|S|100|35.965|0|100
C|CNQ|20260123|12:11:07.461882|S|100|35.98|0|100
C|CNQ|20260123|12:11:07.492234|S|17|35.98|0|17
C|CNQ|20260123|12:11:10.530741|S|17|35.97|0|17
C|CNQ|20260123|12:11:10.547112|S|100|35.97|0|100
C|CNQ|20260123|12:13:36.562299|S|100|35.93|0|100
C|CNQ|20260123|12:13:36.563639|S|100|35.93|0|100
C|CNQ|20260123|12:16:10.010290|S|100|35.94|0|100
C|CNQ|20260123|12:18:56.842726|S|14|35.98|0|14
C|CNQ|20260123|12:18:56.842726|S|2|35.98|0|2
C|CNQ|20260123|12:19:27.907234|S|2|35.98|0|2
C|CNQ|20260123|12:20:06.671739|S|45|35.97|0|45
C|CNQ|20260123|12:20:43.376495|S|210|35.96|0|210
C|CNQ|20260123|12:21:32.652575|S|100|35.96|0|100
C|CNQ|20260123|12:27:34.841731|S|7|35.915|0|7
C|CNQ|20260123|12:31:19.036537|S|29|35.92|0|29
C|CNQ|20260123|12:36:08.347677|S|49|35.88|0|49
C|CNQ|20260123|12:40:28.369269|S|7|35.9|0|7
C|CNQ|20260123|12:40:46.606613|S|44|35.9|0|44
C|CNQ|20260123|12:43:03.078918|S|50|35.87|0|50
C|CNQ|20260123|12:43:13.498297|S|100|35.86|0|100
C|CNQ|20260123|12:46:32.438130|S|96|35.85|0|96
C|CNQ|20260123|12:48:50.336953|S|100|35.85|0|100
C|CNQ|20260123|12:49:03.240044|S|25|35.85|0|25
C|CNQ|20260123|12:49:11.465473|S|100|35.86|0|100
C|CNQ|20260123|12:52:19.425595|S|100|35.83|0|100
C|CNQ|20260123|12:55:13.903880|S|33|35.84|0|33
C|CNQ|20260123|13:00:14.789760|S|91|35.87|0|91
C|CNQ|20260123|13:01:26.182194|S|12|35.89|0|12
C|CNQ|20260123|13:05:09.338351|S|10|35.9|0|10
C|CNQ|20260123|13:05:45.512753|S|2|35.9|0|2
C|CNQ|20260123|13:06:19.272959|S|5|35.91|0|5
C|CNQ|20260123|13:10:23.046533|S|100|35.96|0|100
C|CNQ|20260123|13:10:23.049514|S|100|35.97|0|100
C|CNQ|20260123|13:11:56.705756|S|100|35.94|0|100
C|CNQ|20260123|13:12:48.668355|S|100|35.94|0|100
C|CNQ|20260123|13:12:48.668355|S|100|35.94|0|100
C|CNQ|20260123|13:12:53.889384|S|100|35.94|0|100
C|CNQ|20260123|13:14:33.901602|S|68|35.93|0|68
C|CNQ|20260123|13:19:22.113299|S|5|36.04|0|5
C|CNQ|20260123|13:20:18.514199|S|100|36.06|0|100
C|CNQ|20260123|13:23:29.706327|S|5|36.06|0|5
C|CNQ|20260123|13:23:29.706572|S|46|36.06|0|46
C|CNQ|20260123|13:26:03.597774|S|100|36|0|100
C|CNQ|20260123|13:26:18.192929|S|45|35.99|0|45
C|CNQ|20260123|13:26:50.105043|S|15|35.98|0|15
C|CNQ|20260123|13:27:22.033210|S|67|35.965|0|67
C|CNQ|20260123|13:28:01.634686|S|17|35.97|0|17
C|CNQ|20260123|13:28:53.622420|S|100|35.99|0|100
C|CNQ|20260123|13:28:53.622420|S|4|35.99|0|4
C|CNQ|20260123|13:29:33.024347|S|1|36|0|1
C|CNQ|20260123|13:29:33.024347|S|2|36|0|2
C|CNQ|20260123|13:29:33.024347|S|7|36|0|7
C|CNQ|20260123|13:30:43.049997|S|12|35.99|0|12
C|CNQ|20260123|13:31:21.103072|S|2|35.98|0|2
C|CNQ|20260123|13:31:36.662082|S|4|35.98|0|4
C|CNQ|20260123|13:32:41.151243|S|13|35.99|0|13
C|CNQ|20260123|13:32:42.834753|S|7|36|0|7
C|CNQ|20260123|13:32:42.834753|S|14|36|0|14
C|CNQ|20260123|13:34:07.382764|S|92|35.95|0|92
C|CNQ|20260123|13:34:32.631267|S|3|35.97|0|3
C|CNQ|20260123|13:35:21.807955|S|16|35.97|0|16
C|CNQ|20260123|13:35:21.807955|S|23|35.97|0|23
C|CNQ|20260123|13:35:48.695808|S|10|35.98|0|10
C|CNQ|20260123|13:37:17.790084|S|11|35.99|0|11
C|CNQ|20260123|13:37:17.790085|S|10|35.99|0|10
C|CNQ|20260123|13:37:17.794736|S|100|35.99|0|100
C|CNQ|20260123|13:39:05.055869|S|34|36.02|0|34
C|CNQ|20260123|13:39:05.055869|S|66|36.02|0|66
C|CNQ|20260123|13:40:09.587192|S|6|36.03|0|6
C|CNQ|20260123|13:40:09.587192|S|9|36.03|0|9
C|CNQ|20260123|13:42:36.836324|S|3|36|0|3
C|CNQ|20260123|13:44:23.339612|S|36|36|0|36
C|CNQ|20260123|13:44:23.339612|S|18|36|0|18
C|CNQ|20260123|13:44:41.276068|S|8|36.01|0|8
C|CNQ|20260123|13:44:41.276068|S|14|36.01|0|14
C|CNQ|20260123|13:44:41.276068|S|11|36.01|0|11
C|CNQ|20260123|13:48:02.802032|S|230|36.01|0|230
C|CNQ|20260123|13:48:14.740087|S|1|36.02|0|1
C|CNQ|20260123|13:48:14.740088|S|4|36.02|0|4
C|CNQ|20260123|13:48:14.740088|S|4|36.02|0|4
C|CNQ|20260123|13:49:18.205987|S|9|36.02|0|9
C|CNQ|20260123|13:49:18.205987|S|6|36.02|0|6
C|CNQ|20260123|13:49:18.205988|S|8|36.02|0|8
C|CNQ|20260123|13:49:19.151763|S|15|36.03|0|15
C|CNQ|20260123|13:49:19.151763|S|5|36.03|0|5
C|CNQ|20260123|13:49:19.151763|S|5|36.03|0|5
C|CNQ|20260123|13:49:47.634825|S|48|36.01|0|48
C|CNQ|20260123|13:52:05.300482|S|26|36.01|0|26
C|CNQ|20260123|13:52:37.934831|S|7|36.02|0|7
C|CNQ|20260123|13:52:37.934831|S|14|36.02|0|14
C|CNQ|20260123|13:54:20.632832|S|40|35.97|0|40
C|CNQ|20260123|13:54:34.890189|S|28|35.95|0|28
C|CNQ|20260123|13:55:07.928204|S|2|35.97|0|2
C|CNQ|20260123|13:55:07.928204|S|10|35.97|0|10
C|CNQ|20260123|13:55:07.928204|S|4|35.97|0|4
C|CNQ|20260123|13:55:26.481987|S|100|35.98|0|100
C|CNQ|20260123|13:55:26.481987|S|100|35.98|0|100
C|CNQ|20260123|13:55:26.484359|S|65|35.96|0|65
C|CNQ|20260123|13:55:26.487441|S|100|35.96|0|100
C|CNQ|20260123|13:55:26.492673|S|100|35.97|0|100
C|CNQ|20260123|13:56:03.441460|S|100|35.93|0|100
C|CNQ|20260123|13:56:09.425087|S|65|35.93|0|65
C|CNQ|20260123|13:56:14.382897|S|100|35.935|0|100
C|CNQ|20260123|13:56:36.690947|S|100|35.93|0|100
C|CNQ|20260123|13:58:43.732575|S|6|35.94|0|6
C|CNQ|20260123|13:59:37.302243|S|9|35.96|0|9
C|CNQ|20260123|13:59:37.302244|S|6|35.96|0|6
C|CNQ|20260123|13:59:37.309492|S|5|35.97|0|5
C|CNQ|20260123|13:59:37.309759|S|100|35.96|0|100
C|CNQ|20260123|13:59:37.363595|S|100|35.97|0|100
C|CNQ|20260123|13:59:37.363596|S|100|35.97|0|100
C|CNQ|20260123|13:59:53.482585|S|100|35.97|0|100
C|CNQ|20260123|14:00:08.705483|S|9|35.96|0|9
C|CNQ|20260123|14:00:38.509625|S|6|35.97|0|6
C|CNQ|20260123|14:01:51.356698|S|100|35.95|0|100
C|CNQ|20260123|14:01:51.357328|S|26|35.95|0|26
C|CNQ|20260123|14:01:52.496350|S|22|35.96|0|22
C|CNQ|20260123|14:01:52.497756|S|11|35.97|0|11
C|CNQ|20260123|14:01:52.497756|S|3|35.97|0|3
C|CNQ|20260123|14:01:52.497757|S|8|35.97|0|8
C|CNQ|20260123|14:03:09.248475|S|7|35.98|0|7
C|CNQ|20260123|14:03:26.367197|S|12|35.99|0|12
C|CNQ|20260123|14:04:10.419169|S|85|36|0|85
C|CNQ|20260123|14:04:51.693017|S|4|36.01|0|4
C|CNQ|20260123|14:05:36.781671|S|39|36|0|39
C|CNQ|20260123|14:05:56.649525|S|88|36.01|0|88
C|CNQ|20260123|14:06:02.506706|S|4|36.01|0|4
C|CNQ|20260123|14:06:02.506706|S|8|36.01|0|8
C|CNQ|20260123|14:06:20.749816|S|4|36.01|0|4
C|CNQ|20260123|14:06:20.749816|S|5|36.01|0|5
C|CNQ|20260123|14:14:54.921782|S|6|35.99|0|6
C|CNQ|20260123|14:17:49.901624|S|9|35.97|0|9
C|CNQ|20260123|14:18:42.896152|S|39|35.96|0|39
C|CNQ|20260123|14:19:02.808696|S|100|35.97|0|100
C|CNQ|20260123|14:21:35.806547|S|100|35.98|0|100
C|CNQ|20260123|14:21:50.083275|S|100|35.97|0|100
C|CNQ|20260123|14:25:49.729185|S|62|35.97|0|62
C|CNQ|20260123|14:37:32.948068|S|5|36|0|5
C|CNQ|20260123|14:42:12.378920|S|6|36.01|0|6
C|CNQ|20260123|14:44:11.919419|S|8|36.03|0|8
C|CNQ|20260123|14:44:40.967282|S|8|36.03|0|8
C|CNQ|20260123|14:44:49.031945|S|1|36.03|0|1
C|CNQ|20260123|14:48:06.315373|S|23|36.01|0|23
C|CNQ|20260123|14:48:21.083538|S|51|36|0|51
C|CNQ|20260123|14:49:40.153440|S|100|36|0|100
C|CNQ|20260123|14:49:40.153441|S|5|36|0|5
C|CNQ|20260123|14:53:15.885451|S|240|36.015|0|240
C|CNQ|20260123|14:57:26.573349|S|22|36.04|0|22
C|CNQ|20260123|14:57:29.715151|S|19|36.04|0|19
C|CNQ|20260123|14:58:20.984629|S|24|36.04|0|24
C|CNQ|20260123|14:58:56.536639|S|1|36.04|0|1
C|CNQ|20260123|14:58:56.536639|S|5|36.04|0|5
C|CNQ|20260123|14:58:56.536639|S|8|36.04|0|8
C|CNQ|20260123|14:59:15.566748|S|3|36.05|0|3
C|CNQ|20260123|14:59:51.711277|S|11|36.06|0|11
C|CNQ|20260123|14:59:51.711277|S|21|36.06|0|21
C|CNQ|20260123|15:00:05.014363|S|100|36.05|0|100
C|CNQ|20260123|15:01:05.316160|S|30|36.03|0|30
C|CNQ|20260123|15:01:05.316160|S|8|36.03|0|8
C|CNQ|20260123|15:01:21.637863|S|5|36.04|0|5
C|CNQ|20260123|15:01:21.638108|S|9|36.04|0|9
C|CNQ|20260123|15:03:19.397642|S|7|36.06|0|7
C|CNQ|20260123|15:03:19.397642|S|12|36.06|0|12
C|CNQ|20260123|15:03:19.397643|S|12|36.06|0|12
C|CNQ|20260123|15:03:19.397643|S|18|36.06|0|18
C|CNQ|20260123|15:04:04.273755|S|16|36.08|0|16
C|CNQ|20260123|15:04:16.681231|S|100|36.09|0|100
C|CNQ|20260123|15:04:16.681231|S|100|36.09|0|100
C|CNQ|20260123|15:04:16.681851|S|23|36.09|0|23
C|CNQ|20260123|15:04:16.683433|S|100|36.11|0|100
C|CNQ|20260123|15:04:38.466075|S|26|36.11|0|26
C|CNQ|20260123|15:04:38.466085|S|52|36.11|0|52
C|CNQ|20260123|15:05:51.500558|S|28|36.1|0|28
C|CNQ|20260123|15:06:34.572887|S|28|36.1|0|28
C|CNQ|20260123|15:09:28.423657|S|13|36.09|0|13
C|CNQ|20260123|15:09:28.424155|S|12|36.09|0|12
C|CNQ|20260123|15:09:28.424155|S|19|36.09|0|19
C|CNQ|20260123|15:09:48.815548|S|94|36.1|0|94
C|CNQ|20260123|15:10:19.350129|S|15|36.1|0|15
C|CNQ|20260123|15:10:19.350130|S|14|36.1|0|14
C|CNQ|20260123|15:10:19.350130|S|11|36.1|0|11
C|CNQ|20260123|15:10:19.350130|S|22|36.1|0|22
C|CNQ|20260123|15:12:08.437046|S|34|36.1|0|34
C|CNQ|20260123|15:12:27.936268|S|18|36.1|0|18
C|CNQ|20260123|15:13:21.457286|S|21|36.1|0|21
C|CNQ|20260123|15:13:47.605343|S|9|36.09|0|9
C|CNQ|20260123|15:14:06.538978|S|23|36.1|0|23
C|CNQ|20260123|15:15:21.487690|S|2|36.11|0|2
C|CNQ|20260123|15:15:21.487690|S|5|36.11|0|5
C|CNQ|20260123|15:15:21.487691|S|15|36.11|0|15
C|CNQ|20260123|15:15:21.487691|S|8|36.11|0|8
C|CNQ|20260123|15:15:39.026881|S|95|36.12|0|95
C|CNQ|20260123|15:16:39.874556|S|11|36.12|0|11
C|CNQ|20260123|15:19:53.746410|S|2|36.09|0|2
C|CNQ|20260123|15:24:45.251904|S|100|36.02|0|100
C|CNQ|20260123|15:24:45.260414|S|100|36.02|0|100
C|CNQ|20260123|15:24:45.806527|S|96|36.02|0|96
C|CNQ|20260123|15:25:35.882519|S|5|36.02|0|5
C|CNQ|20260123|15:29:40.347805|S|36|35.97|0|36
C|CNQ|20260123|15:30:01.182916|S|102|35.905|0|102
C|CNQ|20260123|15:30:01.189634|S|100|35.91|0|100
C|CNQ|20260123|15:30:01.262050|S|100|35.92|0|100
C|CNQ|20260123|15:30:01.262065|S|100|35.92|0|100
C|CNQ|20260123|15:30:01.749005|S|100|35.92|0|100
C|CNQ|20260123|15:30:01.799541|S|100|35.915|0|100
C|CNQ|20260123|15:30:01.802441|S|100|35.915|0|100
C|CNQ|20260123|15:30:01.980176|S|100|35.915|0|100
C|CNQ|20260123|15:30:01.980187|S|100|35.915|0|100
C|CNQ|20260123|15:30:02.277737|S|100|35.915|0|100
C|CNQ|20260123|15:30:02.277862|S|100|35.915|0|100
C|CNQ|20260123|15:30:02.584499|S|200|35.875|0|200
C|CNQ|20260123|15:30:02.613970|S|600|35.86|0|600
C|CNQ|20260123|15:30:02.748283|S|500|35.855|0|500
C|CNQ|20260123|15:30:02.748345|S|300|35.855|0|300
C|CNQ|20260123|15:30:02.749314|S|200|35.86|0|200
C|CNQ|20260123|15:30:02.749514|S|136|35.86|0|136
C|CNQ|20260123|15:30:02.750997|S|304|35.86|0|304
C|CNQ|20260123|15:30:02.895289|S|200|35.86|0|200
C|CNQ|20260123|15:30:03.025721|S|440|35.86|0|440
C|CNQ|20260123|15:30:03.031680|S|100|35.865|0|100
C|CNQ|20260123|15:30:03.031821|S|550|35.865|0|550
C|CNQ|20260123|15:30:03.031908|S|150|35.865|0|150
C|CNQ|20260123|15:30:03.075934|S|640|35.87|0|640
C|CNQ|20260123|15:30:03.246586|S|100|35.87|0|100
C|CNQ|20260123|15:30:03.246586|S|100|35.87|0|100
C|CNQ|20260123|15:30:03.246711|S|550|35.87|0|550
C|CNQ|20260123|15:30:03.246730|S|90|35.87|0|90
C|CNQ|20260123|15:30:03.306459|S|100|35.88|0|100
C|CNQ|20260123|15:30:03.316482|S|100|35.88|0|100
C|CNQ|20260123|15:30:03.333984|S|550|35.87|0|550
C|CNQ|20260123|15:30:03.334059|S|90|35.87|0|90
C|CNQ|20260123|15:30:03.334645|S|100|35.88|0|100
C|CNQ|20260123|15:30:03.735668|S|100|35.88|0|100
C|CNQ|20260123|15:30:03.735668|S|100|35.88|0|100
C|CNQ|20260123|15:30:03.735728|S|200|35.88|0|200
C|CNQ|20260123|15:30:03.735762|S|440|35.88|0|440
C|CNQ|20260123|15:30:03.736908|S|100|35.89|0|100
C|CNQ|20260123|15:30:03.756118|S|100|35.89|0|100
C|CNQ|20260123|15:30:03.756562|S|540|35.89|0|540
C|CNQ|20260123|15:30:03.785875|S|640|35.89|0|640
C|CNQ|20260123|15:30:03.830929|S|100|35.9|0|100
C|CNQ|20260123|15:30:04.280839|S|100|35.89|0|100
C|CNQ|20260123|15:30:04.280851|S|540|35.89|0|540
C|CNQ|20260123|15:30:04.340255|S|320|35.885|0|320
C|CNQ|20260123|15:30:04.345926|S|145|35.885|0|145
C|CNQ|20260123|15:30:04.345979|S|550|35.885|0|550
C|CNQ|20260123|15:30:04.345995|S|105|35.885|0|105
C|CNQ|20260123|15:30:04.361081|S|550|35.89|0|550
C|CNQ|20260123|15:30:04.361282|S|90|35.89|0|90
C|CNQ|20260123|15:30:04.549423|S|550|35.89|0|550
C|CNQ|20260123|15:30:04.549503|S|90|35.89|0|90
C|CNQ|20260123|15:30:06.637551|S|100|35.9|0|100
C|CNQ|20260123|15:30:06.752792|S|640|35.9|0|640
C|CNQ|20260123|15:30:06.822288|S|333|35.9|0|333
C|CNQ|20260123|15:30:07.681863|S|100|35.9|0|100
C|CNQ|20260123|15:30:07.682326|S|300|35.9|0|300
C|CNQ|20260123|15:30:12.312928|S|100|35.9|0|100
C|CNQ|20260123|15:30:14.195902|S|45|35.9|0|45
C|CNQ|20260123|15:30:18.320364|S|100|35.92|0|100
C|CNQ|20260123|15:30:18.320397|S|100|35.92|0|100
C|CNQ|20260123|15:30:42.897202|S|100|35.88|0|100
C|CNQ|20260123|15:30:45.429534|S|100|35.84|0|100
C|CNQ|20260123|15:30:45.429674|S|100|35.84|0|100
C|CNQ|20260123|15:30:45.443962|S|609|35.835|0|609
C|CNQ|20260123|15:30:45.833652|S|100|35.84|0|100
C|CNQ|20260123|15:30:49.381632|S|100|35.86|0|100
C|CNQ|20260123|15:32:04.484607|S|100|35.88|0|100
C|CNQ|20260123|15:32:04.567057|S|100|35.89|0|100
C|CNQ|20260123|15:32:08.615221|S|2|35.9|0|2
C|CNQ|20260123|15:33:17.311014|S|32|35.92|0|32
C|CNQ|20260123|15:34:20.133727|S|100|35.92|0|100
C|CNQ|20260123|15:34:21.942028|S|43|35.93|0|43
C|CNQ|20260123|15:35:42.832878|S|100|35.91|0|100
C|CNQ|20260123|15:36:25.575805|S|50|35.9|0|50
C|CNQ|20260123|15:37:09.864477|S|39|35.88|0|39
C|CNQ|20260123|15:38:43.055002|S|6|35.88|0|6
C|CNQ|20260123|15:40:02.850331|S|18|35.91|0|18
C|CNQ|20260123|15:40:46.069551|S|10|35.94|0|10
C|CNQ|20260123|15:40:46.069552|S|100|35.94|0|100
C|CNQ|20260123|15:40:46.071678|S|100|35.94|0|100
C|CNQ|20260123|15:40:58.930024|S|29|35.93|0|29
C|CNQ|20260123|15:41:04.505114|S|100|35.94|0|100
C|CNQ|20260123|15:42:07.777748|S|100|35.94|0|100
C|CNQ|20260123|15:43:41.376397|S|21|35.93|0|21
C|CNQ|20260123|15:43:41.376397|S|22|35.93|0|22
C|CNQ|20260123|15:43:41.376398|S|57|35.93|0|57
C|CNQ|20260123|15:43:41.376409|S|43|35.93|0|43
C|CNQ|20260123|15:45:00.224326|S|100|35.93|0|100
C|CNQ|20260123|15:45:10.725781|S|100|35.93|0|100
C|CNQ|20260123|15:46:01.172356|S|6|35.92|0|6
C|CNQ|20260123|15:46:01.561627|S|100|35.92|0|100
C|CNQ|20260123|15:46:04.573896|S|100|35.925|0|100
C|CNQ|20260123|15:46:51.075855|S|48|35.94|0|48
C|CNQ|20260123|15:46:51.075855|S|100|35.94|0|100
C|CNQ|20260123|15:48:00.430786|S|200|35.93|0|200
C|CNQ|20260123|15:48:01.006678|S|76|35.94|0|76
C|CNQ|20260123|15:48:12.463239|S|200|35.94|0|200
C|CNQ|20260123|15:48:12.472024|S|200|35.94|0|200
C|CNQ|20260123|15:48:12.474880|S|200|35.94|0|200
C|CNQ|20260123|15:48:12.477391|S|248|35.945|0|248
C|CNQ|20260123|15:48:12.663548|S|18|35.95|0|18
C|CNQ|20260123|15:49:54.990865|S|30|35.94|0|30
C|CNQ|20260123|15:49:54.990865|S|200|35.94|0|200
C|CNQ|20260123|15:50:01.588046|E|300|35.975|0|300
C|CNQ|20260123|15:50:03.657017|S|100|35.97|0|100
C|CNQ|20260123|15:50:03.657229|S|100|35.97|0|100
C|CNQ|20260123|15:50:03.657229|S|100|35.97|0|100
C|CNQ|20260123|15:50:04.369391|S|100|35.97|0|100
C|CNQ|20260123|15:50:04.369392|S|100|35.97|0|100
C|CNQ|20260123|15:50:04.624484|S|100|35.97|0|100
C|CNQ|20260123|15:50:05.357689|S|100|35.97|0|100
C|CNQ|20260123|15:50:49.617751|S|200|35.96|0|200
C|CNQ|20260123|15:50:50.137243|S|92|35.965|0|92
C|CNQ|20260123|15:51:29.065995|S|32|35.97|0|32
C|CNQ|20260123|15:53:29.607988|S|100|35.96|0|100
C|CNQ|20260123|15:53:47.368720|S|100|35.99|0|100
C|CNQ|20260123|15:54:14.817218|S|100|35.99|0|100
C|CNQ|20260123|15:55:39.681645|S|6|36|0|6
C|CNQ|20260123|15:56:00.467098|S|390|36.02|0|390
C|CNQ|20260123|15:56:01.099076|S|100|36.05|0|100
C|CNQ|20260123|15:56:01.099076|S|79|36.05|0|79
C|CNQ|20260123|15:56:14.936061|S|3|36.07|0|3
C|CNQ|20260123|15:56:27.591275|S|100|36.05|0|100
C|CNQ|20260123|15:56:28.790583|S|100|36.05|0|100
C|CNQ|20260123|15:56:28.790832|S|100|36.05|0|100
C|CNQ|20260123|15:56:28.790832|S|28|36.05|0|28
C|CNQ|20260123|15:56:28.807492|S|100|36.05|0|100
C|CNQ|20260123|15:57:50.797332|S|25|36.05|0|25
C|CNQ|20260123|15:57:50.800081|S|100|36.055|0|100
C|CNQ|20260123|15:58:04.165710|S|200|36.055|0|200
C|CNQ|20260123|15:58:04.281499|S|25|36.05|0|25
C|CNQ|20260123|15:58:04.427032|S|100|36.05|0|100
C|CNQ|20260123|15:58:04.427043|S|100|36.05|0|100
C|CNQ|20260123|15:58:06.668331|S|400|36.055|0|400
C|CNQ|20260123|15:58:07.307055|S|200|36.055|0|200
C|CNQ|20260123|15:58:07.987267|E|100|36.055|0|100
C|CNQ|20260123|15:58:16.904265|S|3|36.07|0|3
C|CNQ|20260123|15:58:16.904266|S|7|36.07|0|7
C|CNQ|20260123|15:58:21.463061|S|100|36.075|0|100
C|CNQ|20260123|15:58:25.124033|S|200|36.07|0|200
C|CNQ|20260123|15:58:25.490786|S|200|36.07|0|200
C|CNQ|20260123|15:58:25.490797|S|100|36.07|0|100
C|CNQ|20260123|15:58:27.211442|S|100|36.07|0|100
C|CNQ|20260123|15:58:32.766544|S|8|36.08|0|8
C|CNQ|20260123|15:58:53.106647|E|100|36.08|0|100
C|CNQ|20260123|15:58:53.106647|E|42|36.08|0|42
C|CNQ|20260123|15:58:53.107764|E|100|36.08|0|100
C|CNQ|20260123|15:58:53.133133|E|100|36.085|0|100
C|CNQ|20260123|15:58:54.375909|S|100|36.09|0|100
C|CNQ|20260123|15:59:06.851269|E|85|36.09|0|85
C|CNQ|20260123|15:59:06.851270|E|15|36.09|0|15
C|CNQ|20260123|15:59:16.781158|S|40|36.1|0|40
C|CNQ|20260123|15:59:16.781193|S|100|36.09|0|100
C|CNQ|20260123|15:59:16.781319|S|100|36.09|0|100
C|CNQ|20260123|15:59:16.781319|S|28|36.09|0|28
C|CNQ|20260123|15:59:16.811990|S|27|36.1|0|27
C|CNQ|20260123|15:59:21.018739|S|13|36.095|0|13
C|CNQ|20260123|15:59:21.572753|S|15|36.095|0|15
C|CNQ|20260123|15:59:27.056966|S|100|36.105|0|100
C|CNQ|20260123|15:59:28.390947|S|100|36.105|0|100
C|CNQ|20260123|15:59:28.391810|S|229|36.105|0|229
C|CNQ|20260123|15:59:29.052819|S|171|36.105|0|171
C|CNQ|20260123|15:59:31.768538|S|100|36.11|0|100
C|CNQ|20260123|15:59:32.896447|S|300|36.1|0|300
C|CNQ|20260123|15:59:35.532224|S|100|36.1|0|100
C|CNQ|20260123|15:59:35.532224|S|71|36.1|0|71
C|CNQ|20260123|15:59:35.532225|S|129|36.1|0|129
C|CNQ|20260123|15:59:37.316759|S|1|36.105|0|1
C|CNQ|20260123|15:59:40.484125|S|100|36.1|0|100
C|CNQ|20260123|15:59:40.484126|S|20|36.1|0|20
C|CNQ|20260123|15:59:43.742824|E|100|36.095|0|100
C|CNQ|20260123|15:59:44.143514|S|100|36.095|0|100
C|CNQ|20260123|15:59:44.506464|S|100|36.095|0|100
C|CNQ|20260123|15:59:45.007124|S|120|36.095|0|120
C|CNQ|20260123|15:59:46.805287|S|500|36.1|0|500
C|CNQ|20260123|15:59:47.195993|S|41|36.095|0|41
C|CNQ|20260123|15:59:47.267892|S|81|36.095|0|81
C|CNQ|20260123|15:59:48.366367|E|200|36.095|0|200
C|CNQ|20260123|15:59:48.379509|E|200|36.095|0|200
C|CNQ|20260123|15:59:48.390108|E|87|36.095|0|87
C|CNQ|20260123|15:59:48.390109|E|113|36.095|0|113
C|CNQ|20260123|15:59:48.402460|E|100|36.095|0|100
C|CNQ|20260123|15:59:48.488427|S|100|36.1|0|100
C|CNQ|20260123|15:59:48.900913|S|200|36.095|0|200
C|CNQ|20260123|15:59:48.901368|E|20|36.09|0|20
C|CNQ|20260123|15:59:48.901368|E|80|36.09|0|80
C|CNQ|20260123|15:59:48.901368|E|100|36.09|0|100
C|CNQ|20260123|15:59:48.901976|E|100|36.09|0|100
C|CNQ|20260123|15:59:49.512856|S|3|36.095|0|3
C|CNQ|20260123|15:59:49.989539|S|100|36.095|0|100
C|CNQ|20260123|15:59:49.989652|S|100|36.095|0|100
C|CNQ|20260123|15:59:49.990045|S|77|36.1|0|77
C|CNQ|20260123|15:59:50.370150|E|100|36.09|0|100
C|CNQ|20260123|15:59:50.380915|S|100|36.095|0|100
C|CNQ|20260123|15:59:50.426345|E|100|36.09|0|100
C|CNQ|20260123|15:59:50.428188|E|100|36.09|0|100
C|CNQ|20260123|15:59:50.495380|E|100|36.09|0|100
C|CNQ|20260123|15:59:50.707514|S|37|36.1|0|37
C|CNQ|20260123|15:59:52.147471|S|300|36.12|0|300
C|CNQ|20260123|15:59:52.249406|S|31|36.11|0|31
C|CNQ|20260123|15:59:53.838839|S|92|36.115|0|92
C|CNQ|20260123|15:59:55.004708|S|7|36.12|0|7
C|CNQ|20260123|15:59:55.037180|S|14|36.13|0|14
C|CNQ|20260123|15:59:56.190236|S|33|36.12|0|33
C|CNQ|20260123|15:59:56.689032|S|24|36.12|0|24
C|CNQ|20260123|15:59:56.924343|S|43|36.12|0|43
C|CNQ|20260123|15:59:56.924344|S|100|36.12|0|100
C|CNQ|20260123|15:59:56.924344|S|300|36.12|0|300
C|CNQ|20260123|15:59:56.924344|S|100|36.12|0|100
C|CNQ|20260123|15:59:56.924344|S|157|36.12|0|157
C|CNQ|20260123|15:59:56.991047|S|25|36.12|0|25
C|CNQ|20260123|15:59:57.034851|S|10|36.13|0|10
C|CNQ|20260123|15:59:58.005608|S|65|36.13|0|65
C|CNQ|20260123|15:59:58.005608|S|23|36.13|0|23
C|CNQ|20260123|15:59:59.117933|S|3|36.12|0|3
C|CNR|20260123|10:23:58.366177|S|5|100.3|0|5
C|CNR|20260123|10:31:35.409949|S|110|100.82|0|110
C|CNR|20260123|10:34:58.588479|S|14|100.26|0|14
C|CNR|20260123|11:23:10.129989|S|16|100.17|0|16
C|CNR|20260123|11:36:54.310393|S|100|100.015|0|100
C|CNR|20260123|11:38:50.773924|S|17|99.95|0|17
C|CNR|20260123|12:47:14.918741|S|72|98.99|0|72
C|CNR|20260123|14:28:18.294867|S|2|99.83|0|2
C|CNR|20260123|14:56:54.825461|S|1|99.91|0|1
C|CNR|20260123|15:41:39.154267|S|1|99.27|0|1
C|CNR|20260123|15:46:38.005472|S|32|99.24|0|32
C|CNR|20260123|15:50:48.605253|S|10|99.37|0|10
C|CNR|20260123|15:54:56.334740|S|7|99.05|0|7
C|CNR|20260123|15:55:09.572256|S|100|99.07|0|100
C|CNR|20260123|15:55:09.572256|S|100|99.08|0|100
C|CNR|20260123|15:55:09.572256|S|2|99.09|0|2
C|CNR|20260123|15:55:44.026374|S|75|99.01|0|75
C|CNR|20260123|15:59:26.756358|S|100|99.03|0|100
C|CNR|20260123|15:59:54.922494|S|100|99.21|0|100
C|CNS|20260123|10:03:25.951357|S|100|67.32|0|100
C|CNS|20260123|10:32:22.395863|S|3|66.82|0|3
C|CNS|20260123|10:32:44.092446|S|25|66.81|0|25
C|CNS|20260123|10:32:44.092456|S|20|66.81|0|20
C|CNS|20260123|10:32:44.092484|S|20|66.81|0|20
C|CNS|20260123|12:08:30.906141|S|100|66.49|0|100
C|CNS|20260123|15:56:29.178591|S|18|66|0|18
C|CNS|20260123|15:56:29.179808|S|100|66|0|100
C|CNS|20260123|15:59:49.507870|S|90|65.9|0|90
C|CNSP|20260123|09:56:22.591440|S|20|6.38|0|20
C|CNSP|20260123|15:22:44.371221|S|14|6.02|0|14
C|CNSP|20260123|15:53:28.614698|S|14|6.02|0|14
C|CNTA|20260123|13:52:09.998437|S|3|25.38|0|3
C|CNTA|20260123|15:11:58.169665|S|2|25.48|0|2
C|CNTB|20260123|12:09:15.884350|S|32|2.46|0|32
C|CNTX|20260123|09:50:22.025193|S|100|1.815|0|100
C|CNTX|20260123|09:53:14.102665|S|130|1.86|0|130
C|CNTX|20260123|10:06:23.952850|S|100|1.89|0|100
C|CNTX|20260123|11:15:22.326459|S|100|1.77|0|100
C|CNTX|20260123|11:18:17.596877|S|20|1.77|0|20
C|CNTX|20260123|11:18:17.596877|S|1|1.77|0|1
C|CNTX|20260123|11:51:50.314883|S|1|1.78|0|1
C|CNVS|20260123|09:34:57.525177|S|14|2.28|0|14
C|CNVS|20260123|09:34:57.525185|S|14|2.28|0|14
C|CNVS|20260123|10:12:54.748073|S|100|2.28|0|100
C|CNX|20260123|09:31:42.293154|S|25|36.82|0|25
C|CNX|20260123|10:09:21.039368|S|25|37.085|0|25
C|CNX|20260123|10:09:21.039440|S|25|37.085|0|25
C|CNX|20260123|10:09:21.039502|S|25|37.085|0|25
C|CNX|20260123|10:09:21.039559|S|25|37.085|0|25
C|CNX|20260123|10:09:21.039617|S|25|37.085|0|25
C|CNX|20260123|10:09:21.039676|S|25|37.085|0|25
C|CNX|20260123|10:09:21.039735|S|25|37.085|0|25
C|CNX|20260123|10:09:21.039791|S|25|37.085|0|25
C|CNX|20260123|10:13:59.110284|S|25|37.145|0|25
C|CNX|20260123|10:53:10.490175|S|150|36.64|0|150
C|CNX|20260123|10:53:10.506532|S|23|36.68|0|23
C|CNX|20260123|11:07:26.701430|S|100|36.59|0|100
C|CNX|20260123|11:15:34.814093|S|21|36.62|0|21
C|CNX|20260123|11:57:22.039638|S|25|36.68|0|25
C|CNX|20260123|11:59:14.699105|S|5|36.67|0|5
C|CNX|20260123|13:45:15.081513|S|25|36.43|0|25
C|CNX|20260123|13:45:15.081611|S|25|36.43|0|25
C|CNX|20260123|13:45:15.081744|S|25|36.43|0|25
C|CNX|20260123|13:45:15.081939|S|25|36.43|0|25
C|CNX|20260123|13:55:49.426155|S|100|36.41|0|100
C|CNX|20260123|14:01:44.822871|S|100|36.31|0|100
C|CNX|20260123|14:03:50.738581|S|73|36.33|0|73
C|CNX|20260123|14:04:17.984466|S|1|36.38|0|1
C|CNX|20260123|14:31:51.841360|S|6|36.37|0|6
C|CNX|20260123|14:31:51.841360|S|150|36.37|0|150
C|CNX|20260123|15:30:03.071402|S|150|36.54|0|150
C|CNX|20260123|15:58:32.773141|S|100|36.72|0|100
C|CNX|20260123|15:58:35.918631|S|100|36.705|0|100
C|CNX|20260123|15:59:00.140169|S|30|36.66|0|30
C|CNX|20260123|15:59:54.833096|S|10|36.63|0|10
C|CNXC|20260123|09:40:25.108173|S|100|43.77|0|100
C|CNXC|20260123|11:13:32.082083|S|1|43.56|0|1
C|CNXC|20260123|11:13:32.082089|S|1|43.56|0|1
C|CNXC|20260123|12:38:20.457253|S|100|43.63|0|100
C|COCO|20260123|11:08:52.027025|S|1|52.21|0|1
C|COCO|20260123|11:08:52.027478|S|1|52.21|0|1
C|COCO|20260123|11:08:56.598027|S|28|52.21|0|28
C|CODA|20260123|13:18:30.373298|S|3|10.74|0|3
C|CODA|20260123|13:28:21.135487|S|43|10.74|0|43
C|CODA|20260123|13:28:23.525998|S|43|10.74|0|43
C|CODI|20260123|10:39:16.629748|S|1|6|0|1
C|CODI|20260123|10:44:10.809300|S|107|5.95|0|107
C|CODI|20260123|11:27:18.072735|S|3|5.85|0|3
C|CODI|20260123|11:27:18.074797|S|75|5.84|0|75
C|CODI|20260123|13:28:28.826573|S|100|5.925|0|100
C|CODI|20260123|14:00:29.805724|S|14|5.94|0|14
C|CODI|20260123|14:00:31.618635|S|76|5.94|0|76
C|CODI|20260123|14:59:18.832974|S|181|5.935|0|181
C|CODI|20260123|15:32:56.412307|S|14|5.98|0|14
C|CODI|20260123|15:35:29.492844|S|15|6|0|15
C|CODI|20260123|15:46:37.608880|S|43|6.02|0|43
C|CODI|20260123|15:46:52.699376|S|57|6.02|0|57
C|CODI|20260123|15:46:52.702638|S|100|6.02|0|100
C|CODI|20260123|15:50:21.831983|S|100|6.02|0|100
C|CODI|20260123|15:54:21.262954|S|100|6.07|0|100
C|CODI|20260123|15:57:49.170682|S|100|6.09|0|100
C|CODI|20260123|15:58:15.371790|S|100|6.1|0|100
C|CODI|20260123|15:58:40.094675|S|3|6.11|0|3
C|CODI|20260123|15:59:39.272890|S|15|6.1|0|15
C|CODI|20260123|15:59:46.084499|S|93|6.09|0|93
C|CODI|20260123|15:59:47.373711|S|14|6.095|0|14
C|CODI|20260123|15:59:48.423614|S|100|6.115|0|100
C|CODI|20260123|15:59:48.632152|S|100|6.115|0|100
C|CODI|20260123|15:59:49.341879|S|100|6.12|0|100
C|CODI|20260123|15:59:50.042995|S|45|6.11|0|45
C|CODI|20260123|15:59:51.789272|S|53|6.11|0|53
C|CODI|20260123|15:59:51.789273|S|45|6.11|0|45
C|CODI|20260123|15:59:51.868245|S|11|6.11|0|11
C|CODI|20260123|15:59:53.159880|S|13|6.11|0|13
C|CODI|20260123|15:59:53.159880|S|17|6.11|0|17
C|CODI|20260123|15:59:53.672608|S|30|6.11|0|30
C|CODI|20260123|15:59:53.672608|S|40|6.11|0|40
C|CODI|20260123|15:59:53.672608|S|25|6.11|0|25
C|CODI|20260123|15:59:58.434157|S|78|6.115|0|78
C|CODI|20260123|15:59:58.560819|S|15|6.115|0|15
C|COEP|20260123|09:50:04.882514|S|10|14.16|0|10
C|COEP|20260123|10:04:15.661175|S|1|14.2|0|1
C|COEP|20260123|10:04:16.429077|S|1|14.25|0|1
C|COEP|20260123|10:04:21.771102|S|1|14.25|0|1
C|COEP|20260123|10:04:25.714429|S|1|14.2|0|1
C|COEP|20260123|10:04:40.103620|S|1|14.22|0|1
C|COEP|20260123|10:04:45.660212|S|1|14.2|0|1
C|COEP|20260123|10:04:56.036766|S|1|14.19|0|1
C|COEP|20260123|10:04:56.383299|S|1|14.19|0|1
C|COEP|20260123|10:04:56.706738|S|1|14.19|0|1
C|COEP|20260123|10:05:27.404967|S|1|14.2|0|1
C|COEP|20260123|10:05:27.404974|S|1|14.22|0|1
C|COEP|20260123|10:05:32.920041|S|1|14.22|0|1
C|COEP|20260123|10:05:35.746411|S|1|14.25|0|1
C|COEP|20260123|10:05:40.788917|S|5|14.2|0|5
C|COEP|20260123|10:05:46.225678|S|5|14.25|0|5
C|COEP|20260123|10:06:05.407273|S|1|14.25|0|1
C|COEP|20260123|10:06:14.224824|S|1|14.22|0|1
C|COEP|20260123|10:06:17.245691|S|1|14.28|0|1
C|COEP|20260123|10:06:25.222778|S|1|14.25|0|1
C|COEP|20260123|10:06:29.725323|S|1|14.26|0|1
C|COEP|20260123|10:06:32.560541|S|1|14.3|0|1
C|COEP|20260123|10:06:52.889411|S|1|14.25|0|1
C|COEP|20260123|10:08:20.262680|S|1|14.25|0|1
C|COEP|20260123|10:08:47.696692|S|1|14.2|0|1
C|COEP|20260123|10:09:04.487621|S|1|14.25|0|1
C|COEP|20260123|10:09:35.660725|S|1|14.2|0|1
C|COEP|20260123|10:10:30.479085|S|1|14.22|0|1
C|COEP|20260123|10:10:31.842510|S|1|14.25|0|1
C|COEP|20260123|10:10:36.644936|S|2|14.2|0|2
C|COEP|20260123|10:10:50.703545|S|4|14.2|0|4
C|COEP|20260123|10:10:50.703674|S|4|14.22|0|4
C|COEP|20260123|10:10:55.594983|S|1|14.25|0|1
C|COEP|20260123|10:11:04.488637|S|1|14.2|0|1
C|COEP|20260123|10:11:14.853256|S|1|14.2|0|1
C|COEP|20260123|10:11:20.084578|S|2|14.22|0|2
C|COEP|20260123|10:11:29.731879|S|1|14.25|0|1
C|COEP|20260123|10:11:42.311119|S|5|14.25|0|5
C|COEP|20260123|10:11:42.311208|S|5|14.27|0|5
C|COEP|20260123|10:11:51.010340|S|1|14.25|0|1
C|COEP|20260123|10:12:05.274786|S|1|14.27|0|1
C|COEP|20260123|10:12:39.906182|S|1|14.25|0|1
C|COEP|20260123|10:13:15.659962|S|1|14.25|0|1
C|COEP|20260123|10:16:17.744904|S|7|14.26|0|7
C|COEP|20260123|10:16:31.932571|S|1|14.25|0|1
C|COEP|20260123|10:16:43.178170|S|1|14.27|0|1
C|COEP|20260123|10:16:56.177478|S|60|14.22|0|60
C|COEP|20260123|10:17:46.748815|S|1|14.22|0|1
C|COEP|20260123|10:18:04.456948|S|1|14.22|0|1
C|COEP|20260123|10:18:33.724874|S|1|14.2|0|1
C|COEP|20260123|10:18:43.214684|S|1|14.18|0|1
C|COEP|20260123|10:21:02.853382|S|2|14.25|0|2
C|COEP|20260123|10:21:02.853430|S|1|14.26|0|1
C|COEP|20260123|10:21:02.853440|S|1|14.26|0|1
C|COEP|20260123|10:21:09.406079|S|6|14.25|0|6
C|COEP|20260123|10:49:00.494913|S|1|14.25|0|1
C|COEP|20260123|14:41:01.327971|S|1|13.95|0|1
C|COEP|20260123|14:41:17.303011|S|1|13.92|0|1
C|COEP|20260123|14:41:42.427757|S|1|13.95|0|1
C|COEP|20260123|14:41:45.255866|S|1|13.9|0|1
C|COEP|20260123|14:41:47.233613|S|1|13.88|0|1
C|COEP|20260123|14:42:11.785505|S|1|13.89|0|1
C|COEP|20260123|14:42:16.952578|S|1|13.88|0|1
C|COEP|20260123|15:04:43.823799|S|1|13.85|0|1
C|COEP|20260123|15:05:19.080356|S|1|13.84|0|1
C|COEP|20260123|15:05:26.685064|S|1|13.85|0|1
C|COEP|20260123|15:05:26.685170|S|1|13.84|0|1
C|COEP|20260123|15:05:30.206208|S|1|13.83|0|1
C|COEP|20260123|15:05:33.758415|S|1|13.82|0|1
C|COEP|20260123|15:05:38.715598|S|1|13.84|0|1
C|COEP|20260123|15:05:43.746694|S|1|13.83|0|1
C|COEP|20260123|15:05:45.024036|S|1|13.82|0|1
C|COEP|20260123|15:06:17.944387|S|1|13.83|0|1
C|COEP|20260123|15:06:32.567951|S|1|13.85|0|1
C|COEP|20260123|15:06:33.791859|S|1|13.86|0|1
C|COEP|20260123|15:06:35.878761|S|1|13.83|0|1
C|COEP|20260123|15:06:41.397205|S|1|13.85|0|1
C|COEP|20260123|15:06:50.690026|S|1|13.84|0|1
C|COEP|20260123|15:06:50.690027|S|1|13.83|0|1
C|COEP|20260123|15:06:56.659000|S|1|13.84|0|1
C|COEP|20260123|15:07:05.912943|S|1|13.83|0|1
C|COEP|20260123|15:07:09.225455|S|1|13.82|0|1
C|COF|20260123|09:30:02.036262|S|61|222.83|0|61
C|COF|20260123|09:30:02.036263|S|39|222.88|0|39
C|COF|20260123|09:30:55.695453|S|100|225.24|0|100
C|COF|20260123|09:31:19.300876|S|100|224.32|0|100
C|COF|20260123|09:31:33.162583|S|100|223.19|0|100
C|COF|20260123|09:31:37.622165|S|100|224.36|0|100
C|COF|20260123|09:31:56.293275|S|100|222.09|0|100
C|COF|20260123|09:33:25.601723|S|100|224.76|0|100
C|COF|20260123|09:33:54.132212|S|100|224.55|0|100
C|COF|20260123|09:35:04.021194|S|50|225.93|0|50
C|COF|20260123|09:35:05.891956|S|100|225.42|0|100
C|COF|20260123|09:35:30.658405|S|100|225.74|0|100
C|COF|20260123|09:35:30.658838|S|100|226.08|0|100
C|COF|20260123|09:35:44.962340|S|100|225.64|0|100
C|COF|20260123|09:37:21.683622|S|100|226.28|0|100
C|COF|20260123|09:38:04.445802|S|100|226.65|0|100
C|COF|20260123|09:38:08.983229|S|100|226.75|0|100
C|COF|20260123|09:39:32.747512|S|100|225.17|0|100
C|COF|20260123|09:39:34.614147|S|7|224.99|0|7
C|COF|20260123|09:39:34.614147|S|43|224.96|0|43
C|COF|20260123|09:39:34.614147|S|50|224.98|0|50
C|COF|20260123|09:39:45.121640|S|50|225.51|0|50
C|COF|20260123|09:39:48.143003|S|100|225.26|0|100
C|COF|20260123|09:40:55.218851|S|11|224.95|0|11
C|COF|20260123|09:40:57.006708|S|100|225.16|0|100
C|COF|20260123|09:41:12.348512|S|100|225.36|0|100
C|COF|20260123|09:42:02.272607|S|100|225.37|0|100
C|COF|20260123|09:42:02.272607|S|100|225.38|0|100
C|COF|20260123|09:42:02.272689|S|100|225.37|0|100
C|COF|20260123|09:42:02.960806|S|200|225.37|0|200
C|COF|20260123|09:42:18.438572|S|100|225.3|0|100
C|COF|20260123|09:42:46.018126|S|100|225.47|0|100
C|COF|20260123|09:45:08.824210|S|100|225.21|0|100
C|COF|20260123|09:45:14.774081|S|100|225.42|0|100
C|COF|20260123|09:45:43.701115|S|100|224.84|0|100
C|COF|20260123|09:45:44.008127|S|100|225.05|0|100
C|COF|20260123|09:47:59.765838|S|100|225.3|0|100
C|COF|20260123|09:50:10.890603|S|100|225.44|0|100
C|COF|20260123|09:50:17.228078|S|1|225.5|0|1
C|COF|20260123|09:52:48.273459|S|1|224.32|0|1
C|COF|20260123|09:52:59.934194|S|50|224.59|0|50
C|COF|20260123|09:56:41.605613|S|100|225.46|0|100
C|COF|20260123|09:56:58.779627|S|100|225.28|0|100
C|COF|20260123|10:00:14.134666|S|100|225.34|0|100
C|COF|20260123|10:03:25.366173|S|1|224.73|0|1
C|COF|20260123|10:03:25.366183|S|9|224.73|0|9
C|COF|20260123|10:03:25.369110|S|100|224.55|0|100
C|COF|20260123|10:23:23.606199|S|1|224|0|1
C|COF|20260123|10:26:27.878063|S|100|224.38|0|100
C|COF|20260123|10:28:13.645523|S|100|224.11|0|100
C|COF|20260123|10:33:25.902842|S|100|224.14|0|100
C|COF|20260123|10:37:18.719284|S|100|222.81|0|100
C|COF|20260123|10:38:21.506934|S|1|222.87|0|1
C|COF|20260123|10:38:21.506934|S|99|222.91|0|99
C|COF|20260123|10:40:40.092939|S|100|222.72|0|100
C|COF|20260123|10:42:17.309795|S|45|222.69|0|45
C|COF|20260123|10:42:17.310103|S|100|222.61|0|100
C|COF|20260123|10:52:23.312420|S|100|222.34|0|100
C|COF|20260123|10:54:26.561971|S|82|221.97|0|82
C|COF|20260123|11:03:26.183128|S|2|222.425|0|2
C|COF|20260123|11:03:50.397237|S|2|222|0|2
C|COF|20260123|11:04:04.966371|S|3|221.86|0|3
C|COF|20260123|11:14:18.941060|S|50|220.96|0|50
C|COF|20260123|11:29:49.717068|S|100|219.87|0|100
C|COF|20260123|11:30:16.534866|S|24|220.33|0|24
C|COF|20260123|11:33:39.542243|S|75|219.75|0|75
C|COF|20260123|11:33:39.542243|S|25|219.75|0|25
C|COF|20260123|11:33:39.557106|S|87|219.69|0|87
C|COF|20260123|11:34:55.939365|S|100|220.21|0|100
C|COF|20260123|11:35:38.034384|S|33|220.31|0|33
C|COF|20260123|11:35:38.034384|S|20|220.32|0|20
C|COF|20260123|11:35:38.034384|S|25|220.26|0|25
C|COF|20260123|11:35:38.034385|S|54|220.26|0|54
C|COF|20260123|11:37:06.746679|S|100|220|0|100
C|COF|20260123|11:37:22.408767|S|60|219.98|0|60
C|COF|20260123|11:38:42.447558|S|99|219.97|0|99
C|COF|20260123|11:38:48.621690|S|100|220.1|0|100
C|COF|20260123|11:38:48.624773|S|74|220.09|0|74
C|COF|20260123|11:38:48.624787|S|26|220.09|0|26
C|COF|20260123|11:39:16.127414|S|50|219.95|0|50
C|COF|20260123|11:39:16.127414|S|50|219.97|0|50
C|COF|20260123|11:39:56.224050|S|1|219.79|0|1
C|COF|20260123|11:43:03.386800|S|4|219.55|0|4
C|COF|20260123|11:43:03.386800|S|300|219.55|0|300
C|COF|20260123|11:43:10.917377|S|100|219.75|0|100
C|COF|20260123|11:53:16.606394|S|100|218.8|0|100
C|COF|20260123|12:13:27.248974|S|100|218.1|0|100
C|COF|20260123|12:15:08.248385|S|35|218.32|0|35
C|COF|20260123|12:16:21.290539|S|100|218.14|0|100
C|COF|20260123|12:18:30.240988|S|100|218.19|0|100
C|COF|20260123|12:26:53.108874|S|4|219.91|0|4
C|COF|20260123|12:27:35.897838|S|4|219.63|0|4
C|COF|20260123|12:30:33.197556|S|20|219.41|0|20
C|COF|20260123|12:32:10.725915|S|50|219.09|0|50
C|COF|20260123|12:46:32.911472|S|50|218.82|0|50
C|COF|20260123|12:46:32.911487|S|50|218.82|0|50
C|COF|20260123|12:50:05.109052|S|89|218.7|0|89
C|COF|20260123|12:50:05.109053|S|11|218.7|0|11
C|COF|20260123|12:54:19.773035|S|100|218.44|0|100
C|COF|20260123|12:57:41.999617|S|23|217.75|0|23
C|COF|20260123|12:58:45.516164|S|100|217.73|0|100
C|COF|20260123|12:59:00.695754|S|50|217.97|0|50
C|COF|20260123|13:09:28.434709|S|100|218.63|0|100
C|COF|20260123|13:14:29.526089|S|100|218.3|0|100
C|COF|20260123|13:18:14.498315|S|100|218.17|0|100
C|COF|20260123|13:23:51.051281|S|4|218.28|0|4
C|COF|20260123|13:23:51.052170|S|100|218.3|0|100
C|COF|20260123|13:35:15.512070|S|14|217.44|0|14
C|COF|20260123|13:37:52.658720|S|100|217.86|0|100
C|COF|20260123|13:40:26.993574|S|100|218.08|0|100
C|COF|20260123|13:43:26.958595|S|100|218.42|0|100
C|COF|20260123|13:43:40.298567|S|34|218.47|0|34
C|COF|20260123|13:58:23.692903|S|100|218.95|0|100
C|COF|20260123|14:03:04.086076|S|32|219.09|0|32
C|COF|20260123|14:03:36.811192|S|16|219.38|0|16
C|COF|20260123|14:03:36.811192|S|100|219.36|0|100
C|COF|20260123|14:03:36.811192|S|34|219.37|0|34
C|COF|20260123|14:07:26.795463|S|93|219.05|0|93
C|COF|20260123|14:07:26.795543|S|7|219.05|0|7
C|COF|20260123|14:13:46.332814|S|100|219|0|100
C|COF|20260123|14:19:45.437695|S|100|219.17|0|100
C|COF|20260123|14:21:53.785329|S|5|219.38|0|5
C|COF|20260123|14:22:26.248924|S|100|219.36|0|100
C|COF|20260123|14:29:13.262479|S|9|219.12|0|9
C|COF|20260123|14:31:32.572120|S|50|219.15|0|50
C|COF|20260123|14:44:52.736296|S|100|218.75|0|100
C|COF|20260123|14:44:52.736370|S|100|218.75|0|100
C|COF|20260123|14:44:52.736815|S|11|218.75|0|11
C|COF|20260123|14:47:25.404719|S|100|218.52|0|100
C|COF|20260123|14:53:18.058166|S|100|218.87|0|100
C|COF|20260123|15:02:40.058071|S|100|218.83|0|100
C|COF|20260123|15:02:42.099532|S|100|218.86|0|100
C|COF|20260123|15:15:43.420142|S|100|218.28|0|100
C|COF|20260123|15:15:43.420142|S|100|218.28|0|100
C|COF|20260123|15:17:57.937645|S|36|218.25|0|36
C|COF|20260123|15:17:57.937679|S|64|218.25|0|64
C|COF|20260123|15:17:57.950191|S|100|218.3|0|100
C|COF|20260123|15:25:03.702860|S|100|218.39|0|100
C|COF|20260123|15:28:49.876206|S|1|218.4|0|1
C|COF|20260123|15:29:57.544094|S|34|218.45|0|34
C|COF|20260123|15:30:13.665234|S|100|218.24|0|100
C|COF|20260123|15:30:22.876709|S|50|218.28|0|50
C|COF|20260123|15:31:03.754291|S|1|218.38|0|1
C|COF|20260123|15:32:33.530945|S|1|218.35|0|1
C|COF|20260123|15:34:12.839581|S|1|218.33|0|1
C|COF|20260123|15:34:22.398880|S|2|218.49|0|2
C|COF|20260123|15:35:55.066040|S|1|218.8|0|1
C|COF|20260123|15:35:55.066072|S|27|218.78|0|27
C|COF|20260123|15:35:55.066096|S|7|218.78|0|7
C|COF|20260123|15:35:55.066107|S|65|218.78|0|65
C|COF|20260123|15:36:51.655909|S|100|218.71|0|100
C|COF|20260123|15:38:03.537114|S|14|218.97|0|14
C|COF|20260123|15:39:11.048878|S|1|218.88|0|1
C|COF|20260123|15:43:51.086814|S|30|218.74|0|30
C|COF|20260123|15:45:54.226586|S|100|218.65|0|100
C|COF|20260123|15:46:12.916358|S|30|218.42|0|30
C|COF|20260123|15:49:42.299486|S|4|218.59|0|4
C|COF|20260123|15:50:33.702052|S|120|218.25|0|120
C|COF|20260123|15:51:59.069931|S|100|218.07|0|100
C|COF|20260123|15:51:59.069932|S|100|218.07|0|100
C|COF|20260123|15:52:10.126635|S|100|218.02|0|100
C|COF|20260123|15:53:04.320610|S|100|218.12|0|100
C|COF|20260123|15:54:56.017953|S|1|217.86|0|1
C|COF|20260123|15:55:16.875620|S|100|218.06|0|100
C|COF|20260123|15:55:54.755381|S|100|218|0|100
C|COF|20260123|15:56:53.681817|S|100|218|0|100
C|COF|20260123|15:58:02.515283|S|100|217.68|0|100
C|COF|20260123|15:58:15.773618|S|24|217.78|0|24
C|COF|20260123|15:58:40.035916|S|30|217.8|0|30
C|COF|20260123|15:59:20.192189|S|100|217.47|0|100
C|COF|20260123|15:59:47.119576|S|7|217.08|0|7
C|COF|20260123|15:59:47.152545|S|100|217.14|0|100
C|COF|20260123|15:59:47.152546|S|50|217.15|0|50
C|COF|20260123|15:59:48.004640|S|100|217.22|0|100
C|COF|20260123|15:59:49.034298|S|100|217.27|0|100
C|COF|20260123|15:59:50.090837|S|7|217.41|0|7
C|COF|20260123|15:59:51.134537|S|7|217.27|0|7
C|COF|20260123|15:59:51.134583|S|7|217.225|0|7
C|COF|20260123|15:59:51.134793|S|100|217.225|0|100
C|COF|20260123|15:59:51.134803|S|93|217.225|0|93
C|COF|20260123|15:59:51.134884|S|7|217.04|0|7
C|COF|20260123|15:59:51.172301|S|100|217.28|0|100
C|COF|20260123|15:59:58.789126|S|23|217.25|0|23
C|COGT|20260123|09:32:02.148171|E|100|37.7|0|100
C|COGT|20260123|09:33:35.000790|S|25|38.235|0|25
C|COGT|20260123|09:33:35.000909|S|25|38.235|0|25
C|COGT|20260123|09:35:17.069210|S|25|37.3|0|25
C|COGT|20260123|09:35:17.069292|S|25|37.3|0|25
C|COGT|20260123|09:36:44.528272|S|150|37.69|0|150
C|COGT|20260123|09:36:44.528272|S|120|37.69|0|120
C|COGT|20260123|09:38:10.113722|S|25|37.8|0|25
C|COGT|20260123|09:43:00.115669|S|25|38.32|0|25
C|COGT|20260123|09:53:26.682614|S|50|38.06|0|50
C|COGT|20260123|10:11:33.682405|S|25|38.01|0|25
C|COGT|20260123|10:11:33.682470|S|25|38.01|0|25
C|COGT|20260123|10:11:33.682527|S|25|38.01|0|25
C|COGT|20260123|10:11:33.682585|S|25|38.01|0|25
C|COGT|20260123|10:24:23.042449|S|1|37.59|0|1
C|COGT|20260123|10:27:23.574839|S|2|37.29|0|2
C|COGT|20260123|10:29:06.726545|S|100|37.34|0|100
C|COGT|20260123|10:35:30.864092|S|1|37.07|0|1
C|COGT|20260123|10:36:43.299621|S|2|37.33|0|2
C|COGT|20260123|10:40:38.452181|S|100|37.22|0|100
C|COGT|20260123|10:41:55.893412|S|100|37.48|0|100
C|COGT|20260123|10:45:10.987078|S|7|37.59|0|7
C|COGT|20260123|10:46:06.461570|S|80|37.69|0|80
C|COGT|20260123|10:46:47.106140|S|1|37.6|0|1
C|COGT|20260123|10:49:07.659672|S|100|37.55|0|100
C|COGT|20260123|10:52:15.304072|S|1|37.49|0|1
C|COGT|20260123|10:54:12.916948|S|70|37.58|0|70
C|COGT|20260123|10:55:19.636748|S|11|37.62|0|11
C|COGT|20260123|10:56:27.551286|S|60|37.555|0|60
C|COGT|20260123|10:57:10.301392|S|1|37.555|0|1
C|COGT|20260123|11:03:20.364018|S|53|37.66|0|53
C|COGT|20260123|11:08:00.028325|S|1|37.61|0|1
C|COGT|20260123|11:08:15.255516|S|9|37.61|0|9
C|COGT|20260123|11:08:15.256299|S|80|37.6|0|80
C|COGT|20260123|11:09:05.542859|S|20|37.62|0|20
C|COGT|20260123|11:09:17.666556|S|10|37.59|0|10
C|COGT|20260123|11:19:47.189417|S|10|37.83|0|10
C|COGT|20260123|11:28:55.756070|S|10|37.85|0|10
C|COGT|20260123|11:28:55.756070|S|17|37.85|0|17
C|COGT|20260123|11:29:37.955494|S|25|37.8|0|25
C|COGT|20260123|11:30:35.838447|S|25|37.92|0|25
C|COGT|20260123|11:30:35.838557|S|25|37.92|0|25
C|COGT|20260123|11:30:35.838619|S|25|37.92|0|25
C|COGT|20260123|11:30:35.840604|S|1|37.93|0|1
C|COGT|20260123|11:30:35.846137|S|8|37.89|0|8
C|COGT|20260123|11:31:46.429807|S|100|37.875|0|100
C|COGT|20260123|11:31:46.927315|S|50|37.93|0|50
C|COGT|20260123|11:31:46.927315|S|150|37.875|0|150
C|COGT|20260123|11:35:22.787959|S|100|37.8|0|100
C|COGT|20260123|11:35:59.758553|S|8|37.71|0|8
C|COGT|20260123|11:42:43.157030|S|42|37.8|0|42
C|COGT|20260123|11:43:03.235642|S|65|37.77|0|65
C|COGT|20260123|11:46:11.612932|S|100|37.83|0|100
C|COGT|20260123|11:52:27.255828|S|9|37.59|0|9
C|COGT|20260123|12:02:08.635563|S|1|37.29|0|1
C|COGT|20260123|12:02:39.888141|S|13|37.31|0|13
C|COGT|20260123|12:02:39.888168|S|87|37.31|0|87
C|COGT|20260123|12:02:39.888170|S|13|37.3|0|13
C|COGT|20260123|12:06:03.398333|S|10|37.31|0|10
C|COGT|20260123|12:06:07.218076|S|100|37.295|0|100
C|COGT|20260123|12:22:07.594050|S|18|37.255|0|18
C|COGT|20260123|12:22:07.594068|S|17|37.255|0|17
C|COGT|20260123|12:22:07.594107|S|65|37.255|0|65
C|COGT|20260123|12:24:03.915451|S|33|37.18|0|33
C|COGT|20260123|12:24:06.231946|S|67|37.18|0|67
C|COGT|20260123|12:30:47.063262|S|25|37.24|0|25
C|COGT|20260123|12:39:27.591607|S|10|37.1|0|10
C|COGT|20260123|13:57:49.047803|S|70|37.13|0|70
C|COGT|20260123|13:58:13.029663|S|30|37.13|0|30
C|COGT|20260123|14:28:28.336093|S|20|37.19|0|20
C|COGT|20260123|15:09:46.517085|S|1|36.96|0|1
C|COGT|20260123|15:20:24.578692|S|100|37.06|0|100
C|COGT|20260123|15:31:48.736690|S|1|36.91|0|1
C|COGT|20260123|15:33:25.348578|S|25|36.92|0|25
C|COGT|20260123|15:33:25.348714|S|25|36.92|0|25
C|COGT|20260123|15:33:25.348951|S|25|36.91|0|25
C|COGT|20260123|15:38:11.791128|S|85|36.8|0|85
C|COGT|20260123|15:38:11.791137|S|15|36.8|0|15
C|COGT|20260123|15:43:59.653316|S|1|36.71|0|1
C|COGT|20260123|15:46:22.406646|S|99|36.63|0|99
C|COGT|20260123|15:51:59.660818|S|75|36.71|0|75
C|COGT|20260123|15:58:19.527487|S|100|36.75|0|100
C|COGT|20260123|15:58:55.087496|S|81|36.76|0|81
C|COGT|20260123|15:59:33.082049|S|35|36.73|0|35
C|COGT|20260123|15:59:54.341086|S|62|36.68|0|62
C|COHN|20260123|10:26:13.193895|S|1|20.4|0|1
C|COHN|20260123|10:26:30.191437|S|1|20.34|0|1
C|COHN|20260123|10:26:35.844480|S|1|20.33|0|1
C|COHN|20260123|10:26:41.222749|S|1|20.32|0|1
C|COHN|20260123|10:26:43.223743|S|1|20.31|0|1
C|COHN|20260123|10:26:50.193832|S|1|20.31|0|1
C|COHN|20260123|10:26:59.240772|S|12|20.31|0|12
C|COHN|20260123|10:27:23.697793|S|1|20.37|0|1
C|COHN|20260123|10:27:23.698079|S|1|20.37|0|1
C|COHN|20260123|10:27:24.173498|S|1|20.37|0|1
C|COHN|20260123|10:27:47.593263|S|1|20.34|0|1
C|COHN|20260123|10:27:47.680894|S|1|20.34|0|1
C|COHN|20260123|10:27:47.681686|S|1|20.34|0|1
C|COHN|20260123|10:27:48.054875|S|1|20.32|0|1
C|COHN|20260123|10:28:03.092135|S|1|20.3|0|1
C|COHN|20260123|10:28:51.382607|S|20|20.31|0|20
C|COHN|20260123|12:05:55.448067|S|1|19.795|0|1
C|COHN|20260123|12:05:55.448192|S|1|19.75|0|1
C|COHN|20260123|12:05:57.626395|S|99|19.75|0|99
C|COHN|20260123|12:06:13.504863|S|1|19.67|0|1
C|COHN|20260123|12:06:13.504869|S|26|19.67|0|26
C|COHN|20260123|12:06:24.316841|S|1|19.73|0|1
C|COHN|20260123|12:22:28.108610|S|1|19.61|0|1
C|COHN|20260123|12:22:31.634152|S|1|19.55|0|1
C|COHN|20260123|12:23:04.168135|S|1|19.5|0|1
C|COHN|20260123|12:39:56.363159|S|1|19.65|0|1
C|COHN|20260123|13:05:48.037525|S|1|19.89|0|1
C|COHN|20260123|13:05:50.247426|S|1|19.88|0|1
C|COHN|20260123|13:05:55.695691|S|1|19.88|0|1
C|COHN|20260123|13:05:57.435422|S|1|19.9|0|1
C|COHN|20260123|13:06:21.852716|S|1|19.89|0|1
C|COHN|20260123|13:06:30.267086|S|1|19.88|0|1
C|COHN|20260123|13:06:31.685992|S|1|19.9|0|1
C|COHN|20260123|13:22:05.745037|S|1|19.64|0|1
C|COHN|20260123|13:22:12.092164|S|1|19.64|0|1
C|COHN|20260123|13:22:16.462744|S|1|19.64|0|1
C|COHN|20260123|13:23:01.592099|S|1|19.65|0|1
C|COHN|20260123|14:40:12.840099|S|100|20.02|0|100
C|COHN|20260123|15:18:12.692447|S|1|20.05|0|1
C|COHR|20260123|09:30:01.859199|S|100|197.63|0|100
C|COHR|20260123|09:35:06.175467|S|100|191.22|0|100
C|COHR|20260123|09:39:12.574412|S|25|190|0|25
C|COHR|20260123|09:39:12.574413|S|75|190|0|75
C|COHR|20260123|09:41:36.878819|S|66|195.78|0|66
C|COHR|20260123|09:43:23.043919|S|100|195.67|0|100
C|COHR|20260123|09:45:59.291919|S|125|194.52|0|125
C|COHR|20260123|09:48:44.843800|S|40|193.13|0|40
C|COHR|20260123|09:48:44.843866|S|40|193.13|0|40
C|COHR|20260123|09:48:44.843883|S|20|193.13|0|20
C|COHR|20260123|09:49:48.853448|S|20|193|0|20
C|COHR|20260123|09:49:48.966788|S|10|193.23|0|10
C|COHR|20260123|09:52:05.041604|S|100|196.13|0|100
C|COHR|20260123|09:56:25.793131|S|100|196.72|0|100
C|COHR|20260123|10:02:24.503482|S|25|197|0|25
C|COHR|20260123|10:02:24.503482|S|100|196.97|0|100
C|COHR|20260123|10:02:24.504238|S|125|197|0|125
C|COHR|20260123|10:06:03.643551|S|100|197.5|0|100
C|COHR|20260123|10:10:06.578563|S|4|197.17|0|4
C|COHR|20260123|10:22:19.652624|S|25|200|0|25
C|COHR|20260123|10:22:19.652624|S|100|199.99|0|100
C|COHR|20260123|10:22:27.134789|S|100|199.99|0|100
C|COHR|20260123|10:33:27.859650|S|100|199.56|0|100
C|COHR|20260123|10:55:37.829740|S|16|198.22|0|16
C|COHR|20260123|11:02:16.118378|S|100|197.535|0|100
C|COHR|20260123|11:05:28.944193|S|38|197.19|0|38
C|COHR|20260123|11:06:17.001013|S|1|197.22|0|1
C|COHR|20260123|11:48:38.681760|S|27|199.255|0|27
C|COHR|20260123|11:59:33.394860|S|34|198.46|0|34
C|COHR|20260123|12:26:15.980905|S|50|198.12|0|50
C|COHR|20260123|12:26:15.980905|S|71|198.17|0|71
C|COHR|20260123|12:26:15.980905|S|100|198.14|0|100
C|COHR|20260123|12:32:27.392115|S|10|198.21|0|10
C|COHR|20260123|12:41:34.177002|S|100|196.51|0|100
C|COHR|20260123|12:54:21.637786|S|200|196.19|0|200
C|COHR|20260123|12:54:21.637786|S|100|196.19|0|100
C|COHR|20260123|13:06:57.489748|S|15|196.96|0|15
C|COHR|20260123|13:06:57.591759|S|31|196.96|0|31
C|COHR|20260123|13:06:57.611017|S|13|196.96|0|13
C|COHR|20260123|13:07:07.734523|S|100|196.73|0|100
C|COHR|20260123|13:07:19.278436|S|15|196.94|0|15
C|COHR|20260123|13:52:06.419101|S|27|197.64|0|27
C|COHR|20260123|14:11:34.188933|S|100|198.02|0|100
C|COHR|20260123|14:14:08.990585|S|50|197.95|0|50
C|COHR|20260123|14:14:08.990585|S|45|197.97|0|45
C|COHR|20260123|14:35:56.547323|S|1|197.8|0|1
C|COHR|20260123|15:06:47.718218|S|8|197.145|0|8
C|COHR|20260123|15:36:31.130172|S|100|197.17|0|100
C|COHR|20260123|15:42:45.141600|S|9|196.81|0|9
C|COHR|20260123|15:42:45.873968|S|12|196.82|0|12
C|COHR|20260123|15:44:07.522936|S|15|196.75|0|15
C|COHR|20260123|15:58:30.534603|S|50|196.575|0|50
C|COHR|20260123|15:58:30.534664|S|50|196.55|0|50
C|COHR|20260123|15:58:30.534664|S|100|196.55|0|100
C|COHR|20260123|15:58:30.535136|S|25|196.52|0|25
C|COHR|20260123|15:59:03.979836|S|100|196.8|0|100
C|COHR|20260123|15:59:26.655346|S|100|196.7|0|100
C|COHR|20260123|15:59:47.243397|S|100|196.46|0|100
C|COHR|20260123|15:59:58.829159|S|23|196.88|0|23
C|COHR|20260123|15:59:58.829160|S|50|196.94|0|50
C|COHU|20260123|09:48:13.999963|S|100|28.72|0|100
C|COHU|20260123|12:20:32.634721|S|100|28.5|0|100
C|COHU|20260123|13:46:16.134066|S|25|28.17|0|25
C|COHU|20260123|15:35:10.839212|S|100|28.24|0|100
C|COHU|20260123|15:47:50.709947|S|38|28.18|0|38
C|COHU|20260123|15:59:12.415262|S|1|28.23|0|1
C|COHU|20260123|15:59:13.787917|S|1|28.23|0|1
C|COHU|20260123|15:59:14.808281|S|1|28.23|0|1
C|COIA|20260123|15:00:22.774534|S|100|10.38|0|100
C|COIN|20260123|09:30:01.152847|S|100|222.61|0|100
C|COIN|20260123|09:30:01.358789|S|100|222.61|0|100
C|COIN|20260123|09:30:15.440532|S|80|221|0|80
C|COIN|20260123|09:30:24.751593|S|80|221|0|80
C|COIN|20260123|09:30:25.064180|S|80|220.805|0|80
C|COIN|20260123|09:31:35.909875|S|38|218.81|0|38
C|COIN|20260123|09:31:37.059658|S|100|218.98|0|100
C|COIN|20260123|09:32:07.638137|S|40|219.22|0|40
C|COIN|20260123|09:32:50.935668|S|100|218.5|0|100
C|COIN|20260123|09:33:16.599346|S|40|218.08|0|40
C|COIN|20260123|09:33:17.900039|S|40|218.03|0|40
C|COIN|20260123|09:33:32.846849|S|38|217.82|0|38
C|COIN|20260123|09:33:32.846966|S|2|217.82|0|2
C|COIN|20260123|09:33:32.846966|S|36|217.82|0|36
C|COIN|20260123|09:34:05.395918|S|38|217.93|0|38
C|COIN|20260123|09:36:39.300135|S|40|218.09|0|40
C|COIN|20260123|09:37:59.560407|S|40|217.44|0|40
C|COIN|20260123|09:39:17.108351|S|1|217.285|0|1
C|COIN|20260123|09:40:13.373535|S|40|216.76|0|40
C|COIN|20260123|09:40:48.840369|S|5|217.18|0|5
C|COIN|20260123|09:40:48.841114|S|38|217.18|0|38
C|COIN|20260123|09:40:49.668126|S|40|217.3|0|40
C|COIN|20260123|09:41:54.858485|S|79|217.24|0|79
C|COIN|20260123|09:43:57.173176|S|40|216.72|0|40
C|COIN|20260123|09:45:27.392550|S|40|217.4|0|40
C|COIN|20260123|09:46:29.667001|S|57|216.85|0|57
C|COIN|20260123|09:47:47.739496|S|38|217.26|0|38
C|COIN|20260123|09:47:47.739932|S|38|217.26|0|38
C|COIN|20260123|09:47:47.739951|S|38|217.26|0|38
C|COIN|20260123|09:47:47.740155|S|25|217.26|0|25
C|COIN|20260123|09:55:09.475862|S|40|217.79|0|40
C|COIN|20260123|10:02:05.884906|S|40|217.88|0|40
C|COIN|20260123|10:02:05.884929|S|5|217.88|0|5
C|COIN|20260123|10:03:09.860510|S|4|218.15|0|4
C|COIN|20260123|10:07:25.446319|S|100|218.04|0|100
C|COIN|20260123|10:15:44.933389|S|40|218.235|0|40
C|COIN|20260123|10:18:02.651666|S|40|217.31|0|40
C|COIN|20260123|10:18:02.651767|S|40|217.31|0|40
C|COIN|20260123|10:29:42.820758|S|50|216.85|0|50
C|COIN|20260123|10:29:42.820759|S|49|216.84|0|49
C|COIN|20260123|10:30:10.318250|S|40|216.93|0|40
C|COIN|20260123|10:50:09.118182|S|65|219.17|0|65
C|COIN|20260123|11:00:17.977731|S|1|218.93|0|1
C|COIN|20260123|11:00:17.977798|S|38|218.86|0|38
C|COIN|20260123|11:12:09.582321|S|49|218.785|0|49
C|COIN|20260123|11:26:04.679591|S|100|218.37|0|100
C|COIN|20260123|11:33:25.442504|S|38|217.925|0|38
C|COIN|20260123|11:42:04.879904|S|100|219.24|0|100
C|COIN|20260123|12:02:36.216847|S|72|218.91|0|72
C|COIN|20260123|12:20:07.431452|S|40|219.83|0|40
C|COIN|20260123|12:25:58.721024|S|100|220.48|0|100
C|COIN|20260123|12:26:02.377879|S|100|220.61|0|100
C|COIN|20260123|12:27:39.089938|S|100|220.985|0|100
C|COIN|20260123|12:28:28.721885|S|38|221.4|0|38
C|COIN|20260123|12:28:28.721973|S|24|221.4|0|24
C|COIN|20260123|12:39:14.072031|S|40|221.65|0|40
C|COIN|20260123|12:39:40.720520|S|10|221.65|0|10
C|COIN|20260123|12:49:24.872756|S|38|220.02|0|38
C|COIN|20260123|12:49:24.872921|S|38|220.02|0|38
C|COIN|20260123|12:51:53.088973|S|40|219.9|0|40
C|COIN|20260123|13:04:04.741187|S|32|219.32|0|32
C|COIN|20260123|13:10:51.161153|S|40|219.84|0|40
C|COIN|20260123|13:19:36.555049|S|38|219.37|0|38
C|COIN|20260123|13:21:16.844637|S|40|219.4|0|40
C|COIN|20260123|13:24:28.117470|S|100|219.65|0|100
C|COIN|20260123|13:24:57.118206|S|50|219.54|0|50
C|COIN|20260123|13:35:27.861166|S|40|218.17|0|40
C|COIN|20260123|13:38:20.027842|S|50|218.2|0|50
C|COIN|20260123|13:50:58.655267|S|100|218.16|0|100
C|COIN|20260123|13:55:52.841997|S|40|218.13|0|40
C|COIN|20260123|13:56:09.526885|S|100|218.185|0|100
C|COIN|20260123|14:05:13.188429|S|100|217.995|0|100
C|COIN|20260123|14:07:10.154649|S|8|217.9|0|8
C|COIN|20260123|14:07:10.207263|S|3|217.87|0|3
C|COIN|20260123|14:09:02.119426|S|80|218.17|0|80
C|COIN|20260123|14:15:23.683556|S|4|217.825|0|4
C|COIN|20260123|14:19:37.906660|S|40|217.92|0|40
C|COIN|20260123|14:28:40.797001|S|50|217.41|0|50
C|COIN|20260123|14:28:40.797001|S|100|217.42|0|100
C|COIN|20260123|14:29:49.219000|S|40|217.45|0|40
C|COIN|20260123|14:29:49.377301|S|62|217.62|0|62
C|COIN|20260123|14:30:18.430254|S|35|217.57|0|35
C|COIN|20260123|14:43:48.461811|S|38|218.12|0|38
C|COIN|20260123|14:43:48.462333|S|38|218.12|0|38
C|COIN|20260123|14:45:02.655886|S|40|217.9|0|40
C|COIN|20260123|14:46:33.161125|S|12|217.79|0|12
C|COIN|20260123|14:50:11.466675|S|1|217.41|0|1
C|COIN|20260123|14:50:11.466683|S|46|217.41|0|46
C|COIN|20260123|14:50:11.466690|S|16|217.41|0|16
C|COIN|20260123|14:50:11.466705|S|1|217.41|0|1
C|COIN|20260123|14:50:11.466706|S|5|217.41|0|5
C|COIN|20260123|14:50:11.466707|S|1|217.41|0|1
C|COIN|20260123|14:50:11.466924|S|30|217.41|0|30
C|COIN|20260123|15:05:36.593101|S|50|217.52|0|50
C|COIN|20260123|15:05:36.593102|S|18|217.515|0|18
C|COIN|20260123|15:20:45.140286|S|40|216.98|0|40
C|COIN|20260123|15:20:45.140300|S|1|216.98|0|1
C|COIN|20260123|15:30:03.557280|S|80|216.11|0|80
C|COIN|20260123|15:30:04.808726|S|65|216.135|0|65
C|COIN|20260123|15:33:26.872183|S|16|216.31|0|16
C|COIN|20260123|15:44:00.184967|S|50|216.775|0|50
C|COIN|20260123|15:44:00.185003|S|21|216.775|0|21
C|COIN|20260123|15:44:00.185034|S|29|216.775|0|29
C|COIN|20260123|15:47:08.906749|S|38|216.43|0|38
C|COIN|20260123|15:53:06.795567|S|100|216.27|0|100
C|COIN|20260123|15:56:08.031451|S|40|216.93|0|40
C|COIN|20260123|15:58:17.017682|S|40|216.93|0|40
C|COIN|20260123|15:58:36.269687|S|3|216.99|0|3
C|COIN|20260123|15:58:37.528819|S|40|216.95|0|40
C|COIN|20260123|15:58:50.041306|S|40|216.93|0|40
C|COIN|20260123|15:59:54.156958|S|6|216.93|0|6
C|COKE|20260123|12:15:39.192162|S|10|149.79|0|10
C|COKE|20260123|15:45:41.251888|S|1|149.93|0|1
C|COKE|20260123|15:57:13.342144|S|35|150.39|0|35
C|COKE|20260123|15:59:00.035457|S|10|150.32|0|10
C|COLB|20260123|09:30:48.419005|S|63|31.005|0|63
C|COLB|20260123|09:31:23.042504|S|150|30.755|0|150
C|COLB|20260123|09:34:34.129203|S|100|29.92|0|100
C|COLB|20260123|09:40:36.380085|S|100|30.16|0|100
C|COLB|20260123|09:43:16.549629|S|100|30.32|0|100
C|COLB|20260123|09:43:16.549864|S|8|30.32|0|8
C|COLB|20260123|09:43:16.549865|S|92|30.32|0|92
C|COLB|20260123|09:45:10.098805|S|1|30.13|0|1
C|COLB|20260123|09:46:05.110580|S|63|29.87|0|63
C|COLB|20260123|09:46:05.111325|S|37|29.87|0|37
C|COLB|20260123|09:46:43.299559|S|100|29.74|0|100
C|COLB|20260123|09:46:50.034883|S|63|29.76|0|63
C|COLB|20260123|09:48:05.517429|S|63|29.74|0|63
C|COLB|20260123|09:48:05.517583|S|37|29.74|0|37
C|COLB|20260123|09:50:01.519627|S|5|29.81|0|5
C|COLB|20260123|09:51:45.533188|S|100|29.87|0|100
C|COLB|20260123|09:51:45.681656|S|6|29.81|0|6
C|COLB|20260123|09:51:45.681664|S|6|29.81|0|6
C|COLB|20260123|09:52:30.937322|S|1|29.85|0|1
C|COLB|20260123|09:55:39.839289|S|100|29.85|0|100
C|COLB|20260123|10:00:53.983434|S|100|29.75|0|100
C|COLB|20260123|10:06:41.740891|S|150|29.65|0|150
C|COLB|20260123|10:11:18.849326|S|118|29.74|0|118
C|COLB|20260123|10:11:36.907814|S|63|29.77|0|63
C|COLB|20260123|10:11:58.911684|S|3|29.74|0|3
C|COLB|20260123|10:14:59.596267|S|100|29.71|0|100
C|COLB|20260123|10:15:09.479585|S|100|29.64|0|100
C|COLB|20260123|10:15:42.723463|S|100|29.64|0|100
C|COLB|20260123|10:25:20.575285|S|100|29.43|0|100
C|COLB|20260123|10:25:20.575937|S|55|29.425|0|55
C|COLB|20260123|10:25:20.576008|S|45|29.425|0|45
C|COLB|20260123|10:25:20.576008|S|55|29.43|0|55
C|COLB|20260123|10:25:30.119064|S|37|29.36|0|37
C|COLB|20260123|10:26:43.245499|S|100|29.32|0|100
C|COLB|20260123|10:26:44.316095|S|100|29.35|0|100
C|COLB|20260123|10:28:22.450206|S|1|29.26|0|1
C|COLB|20260123|10:29:20.056896|S|41|29.31|0|41
C|COLB|20260123|10:29:47.219761|S|100|29.32|0|100
C|COLB|20260123|10:30:02.415646|S|20|29.3|0|20
C|COLB|20260123|10:30:02.415673|S|100|29.3|0|100
C|COLB|20260123|10:30:02.415702|S|43|29.3|0|43
C|COLB|20260123|10:30:02.415725|S|34|29.3|0|34
C|COLB|20260123|10:30:02.415739|S|77|29.31|0|77
C|COLB|20260123|10:30:02.415739|S|23|29.3|0|23
C|COLB|20260123|10:30:20.014231|S|100|29.37|0|100
C|COLB|20260123|10:31:53.869245|S|100|29.405|0|100
C|COLB|20260123|10:32:44.672056|S|100|29.395|0|100
C|COLB|20260123|10:33:58.839007|S|100|29.345|0|100
C|COLB|20260123|10:34:04.779653|S|100|29.325|0|100
C|COLB|20260123|10:37:08.745647|S|100|29.31|0|100
C|COLB|20260123|10:38:41.001027|S|100|29.315|0|100
C|COLB|20260123|10:38:41.001084|S|63|29.32|0|63
C|COLB|20260123|10:38:41.001187|S|37|29.32|0|37
C|COLB|20260123|10:39:31.113280|S|35|29.35|0|35
C|COLB|20260123|10:40:22.427824|S|99|29.31|0|99
C|COLB|20260123|10:40:36.009964|S|100|29.27|0|100
C|COLB|20260123|10:41:29.198815|S|100|29.29|0|100
C|COLB|20260123|10:42:37.182689|S|100|29.28|0|100
C|COLB|20260123|10:42:53.305203|S|100|29.25|0|100
C|COLB|20260123|10:44:25.209581|S|1|29.23|0|1
C|COLB|20260123|10:45:13.859919|S|100|29.15|0|100
C|COLB|20260123|10:45:35.765495|S|28|29.15|0|28
C|COLB|20260123|10:45:35.765560|S|30|29.15|0|30
C|COLB|20260123|10:47:15.509529|S|100|29.19|0|100
C|COLB|20260123|10:48:48.244591|S|30|29.24|0|30
C|COLB|20260123|10:48:48.244616|S|7|29.24|0|7
C|COLB|20260123|10:50:24.172402|S|81|29.29|0|81
C|COLB|20260123|10:51:54.851440|S|1|29.24|0|1
C|COLB|20260123|10:51:54.852009|S|2|29.24|0|2
C|COLB|20260123|10:51:54.852843|S|28|29.25|0|28
C|COLB|20260123|10:51:54.858213|S|98|29.24|0|98
C|COLB|20260123|10:51:54.858310|S|63|29.24|0|63
C|COLB|20260123|10:51:54.858455|S|39|29.24|0|39
C|COLB|20260123|10:51:54.869153|S|63|29.24|0|63
C|COLB|20260123|10:52:13.231062|S|9|29.31|0|9
C|COLB|20260123|10:52:14.148327|S|100|29.295|0|100
C|COLB|20260123|10:52:14.148328|S|100|29.3|0|100
C|COLB|20260123|10:52:14.148328|S|100|29.3|0|100
C|COLB|20260123|10:52:14.155431|S|100|29.3|0|100
C|COLB|20260123|10:52:24.270773|S|100|29.3|0|100
C|COLB|20260123|10:52:27.115534|S|100|29.25|0|100
C|COLB|20260123|10:52:30.096907|S|100|29.25|0|100
C|COLB|20260123|10:53:02.427448|S|100|29.3|0|100
C|COLB|20260123|10:53:02.427448|S|100|29.29|0|100
C|COLB|20260123|10:53:02.430400|S|100|29.31|0|100
C|COLB|20260123|10:53:05.944440|S|100|29.32|0|100
C|COLB|20260123|10:55:37.324600|S|100|29.26|0|100
C|COLB|20260123|10:55:57.856999|S|44|29.27|0|44
C|COLB|20260123|10:55:59.589174|S|100|29.27|0|100
C|COLB|20260123|10:56:00.604240|S|100|29.27|0|100
C|COLB|20260123|10:57:10.597232|S|63|29.24|0|63
C|COLB|20260123|10:58:18.715338|S|100|29.175|0|100
C|COLB|20260123|10:59:10.337172|S|100|29.155|0|100
C|COLB|20260123|11:00:02.668391|S|100|29.21|0|100
C|COLB|20260123|11:00:02.668391|S|100|29.21|0|100
C|COLB|20260123|11:01:51.785597|S|100|29.17|0|100
C|COLB|20260123|11:06:18.150529|S|63|29.165|0|63
C|COLB|20260123|11:07:39.493531|S|100|29.21|0|100
C|COLB|20260123|11:07:39.493554|S|100|29.21|0|100
C|COLB|20260123|11:07:39.563892|S|100|29.24|0|100
C|COLB|20260123|11:07:39.563900|S|63|29.24|0|63
C|COLB|20260123|11:07:39.563926|S|1|29.24|0|1
C|COLB|20260123|11:07:39.563941|S|3|29.24|0|3
C|COLB|20260123|11:09:17.968143|S|100|29.21|0|100
C|COLB|20260123|11:10:58.708511|S|1|29.27|0|1
C|COLB|20260123|11:12:39.379663|S|3|29.3|0|3
C|COLB|20260123|11:15:15.150819|S|9|29.26|0|9
C|COLB|20260123|11:18:56.495678|S|100|29.34|0|100
C|COLB|20260123|11:18:56.495679|S|63|29.34|0|63
C|COLB|20260123|11:20:08.646165|S|100|29.31|0|100
C|COLB|20260123|11:21:13.013030|S|2|29.315|0|2
C|COLB|20260123|11:22:34.785972|S|100|29.31|0|100
C|COLB|20260123|11:24:50.103673|S|41|29.31|0|41
C|COLB|20260123|11:27:08.880093|S|100|29.285|0|100
C|COLB|20260123|11:29:20.815841|S|100|29.245|0|100
C|COLB|20260123|11:30:09.144903|S|100|29.25|0|100
C|COLB|20260123|11:30:20.576170|S|1|29.26|0|1
C|COLB|20260123|11:30:21.794976|S|100|29.285|0|100
C|COLB|20260123|11:35:38.021286|S|100|29.28|0|100
C|COLB|20260123|11:38:44.916045|S|1|29.29|0|1
C|COLB|20260123|11:39:00.517997|S|100|29.29|0|100
C|COLB|20260123|11:39:00.896631|S|100|29.27|0|100
C|COLB|20260123|11:39:00.896722|S|100|29.27|0|100
C|COLB|20260123|11:40:02.455588|S|2|29.27|0|2
C|COLB|20260123|11:43:35.568620|S|100|29.23|0|100
C|COLB|20260123|11:44:09.854527|S|1|29.24|0|1
C|COLB|20260123|11:45:49.649734|S|100|29.295|0|100
C|COLB|20260123|11:47:02.113107|S|5|29.25|0|5
C|COLB|20260123|11:49:14.897946|S|63|29.21|0|63
C|COLB|20260123|11:49:14.897975|S|7|29.21|0|7
C|COLB|20260123|11:49:14.898027|S|18|29.21|0|18
C|COLB|20260123|11:49:44.259386|S|1|29.24|0|1
C|COLB|20260123|11:49:45.214016|S|100|29.205|0|100
C|COLB|20260123|11:50:42.124831|S|100|29.2|0|100
C|COLB|20260123|11:53:05.159403|E|100|29.19|0|100
C|COLB|20260123|11:53:14.718612|S|100|29.21|0|100
C|COLB|20260123|11:53:14.720103|S|1|29.21|0|1
C|COLB|20260123|11:53:55.490037|S|100|29.21|0|100
C|COLB|20260123|11:55:32.171751|S|1|29.18|0|1
C|COLB|20260123|11:56:04.394403|S|100|29.14|0|100
C|COLB|20260123|11:56:04.394423|S|110|29.14|0|110
C|COLB|20260123|11:58:14.565193|S|100|29.13|0|100
C|COLB|20260123|11:58:14.565219|S|10|29.13|0|10
C|COLB|20260123|11:58:14.572251|S|1|29.12|0|1
C|COLB|20260123|11:59:24.889930|S|100|29.11|0|100
C|COLB|20260123|11:59:25.001222|S|5|29.105|0|5
C|COLB|20260123|12:00:51.305160|S|100|29.145|0|100
C|COLB|20260123|12:02:03.291618|S|63|29.11|0|63
C|COLB|20260123|12:02:03.291646|S|47|29.11|0|47
C|COLB|20260123|12:04:32.312500|S|1|29.055|0|1
C|COLB|20260123|12:05:32.872526|S|100|29.05|0|100
C|COLB|20260123|12:05:32.873531|S|100|29.05|0|100
C|COLB|20260123|12:05:40.512969|S|100|29.03|0|100
C|COLB|20260123|12:05:40.513019|S|10|29.03|0|10
C|COLB|20260123|12:06:20.937398|S|100|29.01|0|100
C|COLB|20260123|12:07:58.006157|S|20|29.06|0|20
C|COLB|20260123|12:09:16.376516|S|26|29.13|0|26
C|COLB|20260123|12:10:00.817055|S|8|29.11|0|8
C|COLB|20260123|12:10:00.817071|S|1|29.11|0|1
C|COLB|20260123|12:13:04.410373|S|7|29.24|0|7
C|COLB|20260123|12:16:03.903457|S|100|29.2|0|100
C|COLB|20260123|12:17:06.715459|S|35|29.185|0|35
C|COLB|20260123|12:17:14.363130|S|2|29.19|0|2
C|COLB|20260123|12:22:32.576789|S|100|29.185|0|100
C|COLB|20260123|12:22:32.608869|S|100|29.195|0|100
C|COLB|20260123|12:23:01.105538|S|100|29.21|0|100
C|COLB|20260123|12:24:24.149836|S|100|29.28|0|100
C|COLB|20260123|12:27:34.589949|S|2|29.23|0|2
C|COLB|20260123|12:28:05.612770|S|1|29.26|0|1
C|COLB|20260123|12:30:32.206479|S|2|29.25|0|2
C|COLB|20260123|12:30:56.724817|S|1|29.22|0|1
C|COLB|20260123|12:33:57.731162|S|100|29.205|0|100
C|COLB|20260123|12:38:09.587178|S|100|29.165|0|100
C|COLB|20260123|12:38:56.275527|S|51|29.17|0|51
C|COLB|20260123|12:39:25.483117|S|18|29.18|0|18
C|COLB|20260123|12:40:15.803839|S|100|29.17|0|100
C|COLB|20260123|12:40:15.804591|S|18|29.17|0|18
C|COLB|20260123|12:40:30.649392|S|100|29.13|0|100
C|COLB|20260123|12:40:30.649561|S|10|29.13|0|10
C|COLB|20260123|12:41:02.058826|S|1|29.1|0|1
C|COLB|20260123|12:41:02.065411|S|100|29.09|0|100
C|COLB|20260123|12:41:02.604644|S|3|29.06|0|3
C|COLB|20260123|12:41:02.604644|S|100|29.06|0|100
C|COLB|20260123|12:41:09.838483|S|34|29.07|0|34
C|COLB|20260123|12:41:09.839223|S|100|29.08|0|100
C|COLB|20260123|12:41:09.849421|S|18|29.11|0|18
C|COLB|20260123|12:41:12.441048|S|18|29.11|0|18
C|COLB|20260123|12:41:12.456508|S|18|29.12|0|18
C|COLB|20260123|12:42:00.536253|S|1|29.13|0|1
C|COLB|20260123|12:42:00.536280|S|18|29.13|0|18
C|COLB|20260123|12:42:13.375605|S|1|29.15|0|1
C|COLB|20260123|12:44:09.370341|S|18|29.08|0|18
C|COLB|20260123|12:45:20.592687|S|4|29.07|0|4
C|COLB|20260123|12:46:35.506200|S|100|29.065|0|100
C|COLB|20260123|12:47:33.040722|S|110|29.08|0|110
C|COLB|20260123|12:49:20.168696|S|4|29.085|0|4
C|COLB|20260123|12:50:30.856394|S|1|29.09|0|1
C|COLB|20260123|12:50:57.139933|S|100|29.095|0|100
C|COLB|20260123|12:55:21.662216|S|100|29.065|0|100
C|COLB|20260123|12:55:37.644889|S|34|29.045|0|34
C|COLB|20260123|12:57:05.535224|S|100|29|0|100
C|COLB|20260123|12:57:05.540391|S|100|29|0|100
C|COLB|20260123|12:57:05.588934|S|100|29|0|100
C|COLB|20260123|12:57:06.421508|S|100|29|0|100
C|COLB|20260123|12:57:06.651507|S|100|29|0|100
C|COLB|20260123|12:57:18.957411|S|100|28.99|0|100
C|COLB|20260123|12:57:18.977720|S|100|28.99|0|100
C|COLB|20260123|12:57:25.973184|S|100|29|0|100
C|COLB|20260123|12:58:00.550727|S|43|29|0|43
C|COLB|20260123|12:58:28.452326|S|97|28.96|0|97
C|COLB|20260123|12:58:46.564182|S|100|28.94|0|100
C|COLB|20260123|12:59:21.166798|S|30|28.95|0|30
C|COLB|20260123|12:59:38.970673|S|1|28.95|0|1
C|COLB|20260123|12:59:45.717851|S|20|28.95|0|20
C|COLB|20260123|12:59:49.661825|S|100|28.95|0|100
C|COLB|20260123|12:59:49.661841|S|10|28.95|0|10
C|COLB|20260123|13:00:33.460069|S|100|28.965|0|100
C|COLB|20260123|13:00:33.460115|S|100|28.97|0|100
C|COLB|20260123|13:00:33.460140|S|63|28.97|0|63
C|COLB|20260123|13:01:01.972361|S|33|28.93|0|33
C|COLB|20260123|13:01:23.964057|S|100|28.97|0|100
C|COLB|20260123|13:01:23.964101|S|100|28.97|0|100
C|COLB|20260123|13:01:23.964118|S|120|28.97|0|120
C|COLB|20260123|13:02:03.510339|S|63|28.94|0|63
C|COLB|20260123|13:02:03.510391|S|47|28.94|0|47
C|COLB|20260123|13:04:49.422161|S|100|28.905|0|100
C|COLB|20260123|13:04:49.422222|S|63|28.905|0|63
C|COLB|20260123|13:04:53.640510|S|100|28.925|0|100
C|COLB|20260123|13:04:53.640531|S|34|28.92|0|34
C|COLB|20260123|13:05:39.649447|S|39|28.9|0|39
C|COLB|20260123|13:05:39.666861|S|100|28.89|0|100
C|COLB|20260123|13:05:39.666862|S|100|28.89|0|100
C|COLB|20260123|13:07:46.502624|S|1|28.9|0|1
C|COLB|20260123|13:08:46.036929|S|100|28.9|0|100
C|COLB|20260123|13:10:35.984743|S|34|28.92|0|34
C|COLB|20260123|13:10:35.984767|S|76|28.92|0|76
C|COLB|20260123|13:10:35.984768|S|26|28.92|0|26
C|COLB|20260123|13:10:35.984811|S|84|28.92|0|84
C|COLB|20260123|13:10:35.984840|S|12|28.92|0|12
C|COLB|20260123|13:10:35.984840|S|100|28.92|0|100
C|COLB|20260123|13:10:43.562591|S|1|28.93|0|1
C|COLB|20260123|13:10:43.575463|S|100|28.95|0|100
C|COLB|20260123|13:10:43.575481|S|120|28.95|0|120
C|COLB|20260123|13:11:05.597254|S|100|28.93|0|100
C|COLB|20260123|13:12:10.543642|S|100|28.93|0|100
C|COLB|20260123|13:13:16.214089|S|1|28.98|0|1
C|COLB|20260123|13:13:16.214107|S|100|28.97|0|100
C|COLB|20260123|13:13:16.214107|S|68|28.97|0|68
C|COLB|20260123|13:13:53.171111|S|100|28.98|0|100
C|COLB|20260123|13:14:28.628774|S|28|28.98|0|28
C|COLB|20260123|13:28:49.339443|S|100|29.04|0|100
C|COLB|20260123|13:30:05.084187|S|26|29.03|0|26
C|COLB|20260123|13:30:27.498302|S|100|29|0|100
C|COLB|20260123|13:31:04.208150|S|25|28.94|0|25
C|COLB|20260123|13:38:02.325193|S|100|28.99|0|100
C|COLB|20260123|13:38:02.325274|S|10|28.99|0|10
C|COLB|20260123|13:45:20.680222|S|100|29.06|0|100
C|COLB|20260123|13:45:20.680238|S|10|29.06|0|10
C|COLB|20260123|13:46:19.479531|S|100|29.06|0|100
C|COLB|20260123|13:46:19.479531|S|100|29.06|0|100
C|COLB|20260123|13:47:12.777603|S|70|29.03|0|70
C|COLB|20260123|13:47:43.718748|S|100|29.06|0|100
C|COLB|20260123|13:47:44.108402|S|33|29.06|0|33
C|COLB|20260123|13:48:44.092402|S|100|29.05|0|100
C|COLB|20260123|13:50:13.284736|S|100|28.95|0|100
C|COLB|20260123|13:51:48.167795|S|1|28.92|0|1
C|COLB|20260123|14:00:24.324290|S|100|29.2|0|100
C|COLB|20260123|14:00:24.324322|S|20|29.2|0|20
C|COLB|20260123|14:00:52.828133|S|52|29.17|0|52
C|COLB|20260123|14:00:53.653289|S|100|29.16|0|100
C|COLB|20260123|14:00:54.818225|S|100|29.17|0|100
C|COLB|20260123|14:00:54.819563|S|63|29.16|0|63
C|COLB|20260123|14:01:05.033587|S|1|29.18|0|1
C|COLB|20260123|14:02:09.941349|S|100|29.26|0|100
C|COLB|20260123|14:02:20.040697|S|100|29.25|0|100
C|COLB|20260123|14:02:50.276586|S|100|29.3|0|100
C|COLB|20260123|14:06:19.739860|S|2|29.29|0|2
C|COLB|20260123|14:08:06.836984|S|1|29.28|0|1
C|COLB|20260123|14:09:28.048162|S|1|29.27|0|1
C|COLB|20260123|14:10:33.305122|S|20|29.27|0|20
C|COLB|20260123|14:15:35.094417|S|2|29.22|0|2
C|COLB|20260123|14:16:27.300429|S|100|29.21|0|100
C|COLB|20260123|14:16:27.300584|S|20|29.21|0|20
C|COLB|20260123|14:16:27.300584|S|80|29.2|0|80
C|COLB|20260123|14:16:50.090905|S|20|29.22|0|20
C|COLB|20260123|14:18:39.084400|S|62|29.21|0|62
C|COLB|20260123|14:20:50.052009|S|1|29.285|0|1
C|COLB|20260123|14:20:51.503949|S|93|29.3|0|93
C|COLB|20260123|14:20:51.504160|S|100|29.3|0|100
C|COLB|20260123|14:20:51.504256|S|97|29.3|0|97
C|COLB|20260123|14:24:17.591335|S|7|29.31|0|7
C|COLB|20260123|14:24:17.591336|S|100|29.31|0|100
C|COLB|20260123|14:24:17.591336|S|2|29.31|0|2
C|COLB|20260123|14:24:17.591525|S|63|29.31|0|63
C|COLB|20260123|14:24:17.591681|S|57|29.31|0|57
C|COLB|20260123|14:25:13.098181|S|100|29.32|0|100
C|COLB|20260123|14:25:13.098210|S|20|29.32|0|20
C|COLB|20260123|14:29:03.754063|S|100|29.345|0|100
C|COLB|20260123|14:29:03.754064|S|20|29.345|0|20
C|COLB|20260123|14:29:03.754064|S|80|29.34|0|80
C|COLB|20260123|14:29:04.670941|S|100|29.34|0|100
C|COLB|20260123|14:30:13.534152|S|100|29.38|0|100
C|COLB|20260123|14:30:13.534165|S|126|29.38|0|126
C|COLB|20260123|14:30:13.534174|S|14|29.38|0|14
C|COLB|20260123|14:30:17.369512|S|100|29.37|0|100
C|COLB|20260123|14:33:06.860879|S|20|29.34|0|20
C|COLB|20260123|14:35:57.220354|S|25|29.33|0|25
C|COLB|20260123|14:39:10.011448|S|42|29.28|0|42
C|COLB|20260123|14:39:10.011875|S|6|29.28|0|6
C|COLB|20260123|14:39:10.013854|S|44|29.26|0|44
C|COLB|20260123|14:39:22.072896|S|100|29.215|0|100
C|COLB|20260123|14:39:22.174541|S|100|29.215|0|100
C|COLB|20260123|14:39:22.602277|S|27|29.215|0|27
C|COLB|20260123|14:42:12.789596|S|100|29.18|0|100
C|COLB|20260123|14:43:06.137299|S|50|29.2|0|50
C|COLB|20260123|14:43:07.965778|S|50|29.19|0|50
C|COLB|20260123|14:43:15.291756|S|26|29.21|0|26
C|COLB|20260123|14:43:15.294152|S|13|29.18|0|13
C|COLB|20260123|14:43:15.305287|S|100|29.17|0|100
C|COLB|20260123|14:43:15.732379|S|100|29.17|0|100
C|COLB|20260123|14:44:01.386560|S|2|29.13|0|2
C|COLB|20260123|14:44:21.603397|S|100|29.1|0|100
C|COLB|20260123|14:44:21.603764|S|100|29.11|0|100
C|COLB|20260123|14:44:28.325606|S|1|29.12|0|1
C|COLB|20260123|14:49:13.125384|S|1|29.18|0|1
C|COLB|20260123|14:50:49.297906|S|100|29.16|0|100
C|COLB|20260123|14:54:18.724156|S|1|29.105|0|1
C|COLB|20260123|14:55:33.538169|S|1|29.08|0|1
C|COLB|20260123|14:55:33.540501|S|100|29.065|0|100
C|COLB|20260123|14:55:33.540591|S|20|29.065|0|20
C|COLB|20260123|14:56:52.099693|S|100|29.13|0|100
C|COLB|20260123|14:58:20.575423|S|100|29.08|0|100
C|COLB|20260123|14:58:49.051035|S|100|29.085|0|100
C|COLB|20260123|14:58:49.051124|S|20|29.085|0|20
C|COLB|20260123|14:58:49.060133|S|100|29.08|0|100
C|COLB|20260123|14:59:51.107587|S|6|29.085|0|6
C|COLB|20260123|15:04:03.958125|S|3|29.04|0|3
C|COLB|20260123|15:04:18.708807|S|63|29.055|0|63
C|COLB|20260123|15:08:18.593863|S|10|29.105|0|10
C|COLB|20260123|15:09:54.374758|S|100|29.075|0|100
C|COLB|20260123|15:10:21.417806|S|1|29.08|0|1
C|COLB|20260123|15:11:40.056834|S|100|29.045|0|100
C|COLB|20260123|15:11:43.061311|S|25|29.045|0|25
C|COLB|20260123|15:11:43.061425|S|75|29.045|0|75
C|COLB|20260123|15:12:41.232617|S|100|29.035|0|100
C|COLB|20260123|15:15:09.862797|S|9|29.025|0|9
C|COLB|20260123|15:15:26.947401|S|49|29.02|0|49
C|COLB|20260123|15:15:26.947747|S|49|29.02|0|49
C|COLB|20260123|15:17:01.179359|S|2|29|0|2
C|COLB|20260123|15:19:04.793638|S|100|28.96|0|100
C|COLB|20260123|15:19:04.793638|S|100|28.96|0|100
C|COLB|20260123|15:19:05.108306|S|1|28.97|0|1
C|COLB|20260123|15:20:52.378314|S|1|28.97|0|1
C|COLB|20260123|15:21:08.383029|S|100|28.99|0|100
C|COLB|20260123|15:21:08.384068|S|100|28.99|0|100
C|COLB|20260123|15:21:08.384154|S|5|28.995|0|5
C|COLB|20260123|15:23:12.429547|S|66|28.945|0|66
C|COLB|20260123|15:23:12.429758|S|300|28.945|0|300
C|COLB|20260123|15:24:42.356971|S|4|28.94|0|4
C|COLB|20260123|15:26:43.025068|S|45|28.87|0|45
C|COLB|20260123|15:26:43.025136|S|103|28.87|0|103
C|COLB|20260123|15:26:43.025153|S|12|28.87|0|12
C|COLB|20260123|15:28:04.683734|S|100|28.87|0|100
C|COLB|20260123|15:28:09.223870|S|27|28.85|0|27
C|COLB|20260123|15:28:50.457795|S|126|28.88|0|126
C|COLB|20260123|15:29:37.765867|S|63|28.885|0|63
C|COLB|20260123|15:30:06.084698|S|100|28.9|0|100
C|COLB|20260123|15:30:38.010139|S|68|28.93|0|68
C|COLB|20260123|15:31:24.028052|S|50|28.95|0|50
C|COLB|20260123|15:31:52.929406|S|63|28.92|0|63
C|COLB|20260123|15:31:52.929439|S|97|28.92|0|97
C|COLB|20260123|15:31:58.130436|S|63|28.92|0|63
C|COLB|20260123|15:31:58.130477|S|58|28.92|0|58
C|COLB|20260123|15:32:37.854851|S|100|28.91|0|100
C|COLB|20260123|15:35:45.290645|S|100|28.95|0|100
C|COLB|20260123|15:37:34.131453|S|100|28.92|0|100
C|COLB|20260123|15:39:22.557668|S|70|28.96|0|70
C|COLB|20260123|15:41:06.766027|S|13|28.92|0|13
C|COLB|20260123|15:41:45.960324|S|70|28.96|0|70
C|COLB|20260123|15:41:49.111384|S|54|28.96|0|54
C|COLB|20260123|15:41:50.612767|S|16|28.96|0|16
C|COLB|20260123|15:41:50.612795|S|94|28.96|0|94
C|COLB|20260123|15:43:18.277440|S|16|28.88|0|16
C|COLB|20260123|15:43:40.698519|S|100|28.875|0|100
C|COLB|20260123|15:46:22.475800|S|100|28.91|0|100
C|COLB|20260123|15:46:24.496959|S|29|28.9|0|29
C|COLB|20260123|15:47:04.941417|S|180|28.9|0|180
C|COLB|20260123|15:47:16.216056|S|100|28.905|0|100
C|COLB|20260123|15:47:16.216162|S|100|28.905|0|100
C|COLB|20260123|15:47:16.216231|S|100|28.905|0|100
C|COLB|20260123|15:49:39.510175|S|100|28.93|0|100
C|COLB|20260123|15:49:51.006039|S|56|28.93|0|56
C|COLB|20260123|15:49:51.006039|S|100|28.93|0|100
C|COLB|20260123|15:50:00.002611|S|100|28.92|0|100
C|COLB|20260123|15:50:06.098528|S|48|28.89|0|48
C|COLB|20260123|15:50:06.098548|S|126|28.89|0|126
C|COLB|20260123|15:50:09.991185|S|100|28.9|0|100
C|COLB|20260123|15:50:09.991199|S|90|28.9|0|90
C|COLB|20260123|15:51:15.295307|S|100|28.94|0|100
C|COLB|20260123|15:51:53.096922|S|96|28.96|0|96
C|COLB|20260123|15:51:53.698918|S|96|28.96|0|96
C|COLB|20260123|15:51:53.698918|S|4|28.96|0|4
C|COLB|20260123|15:52:02.612662|S|50|29|0|50
C|COLB|20260123|15:53:07.449150|S|100|29|0|100
C|COLB|20260123|15:53:07.462257|S|100|29|0|100
C|COLB|20260123|15:53:07.470653|S|100|29|0|100
C|COLB|20260123|15:53:09.155294|S|100|29|0|100
C|COLB|20260123|15:53:30.783344|S|63|28.98|0|63
C|COLB|20260123|15:53:30.783378|S|100|28.98|0|100
C|COLB|20260123|15:53:36.261031|S|2|28.97|0|2
C|COLB|20260123|15:53:56.350786|S|11|28.99|0|11
C|COLB|20260123|15:54:40.091002|S|100|28.99|0|100
C|COLB|20260123|15:54:40.091003|S|100|29|0|100
C|COLB|20260123|15:54:46.752885|S|41|29|0|41
C|COLB|20260123|15:54:50.056933|S|50|29|0|50
C|COLB|20260123|15:54:50.059220|S|100|29|0|100
C|COLB|20260123|15:55:00.095501|S|50|29|0|50
C|COLB|20260123|15:55:01.152467|S|100|29.01|0|100
C|COLB|20260123|15:55:03.055762|S|5|29.01|0|5
C|COLB|20260123|15:55:12.511609|S|10|28.98|0|10
C|COLB|20260123|15:55:44.907876|S|100|28.91|0|100
C|COLB|20260123|15:56:03.230764|S|6|28.91|0|6
C|COLB|20260123|15:56:11.516996|S|100|28.9|0|100
C|COLB|20260123|15:56:34.289035|S|45|28.9|0|45
C|COLB|20260123|15:56:34.299139|S|100|28.9|0|100
C|COLB|20260123|15:57:01.704922|S|100|28.88|0|100
C|COLB|20260123|15:57:20.438920|S|40|28.865|0|40
C|COLB|20260123|15:57:22.090653|S|3|28.85|0|3
C|COLB|20260123|15:57:23.820047|S|100|28.84|0|100
C|COLB|20260123|15:57:23.882939|S|10|28.83|0|10
C|COLB|20260123|15:57:25.807976|S|100|28.83|0|100
C|COLB|20260123|15:57:30.748929|S|100|28.85|0|100
C|COLB|20260123|15:57:34.028088|S|100|28.84|0|100
C|COLB|20260123|15:57:44.730501|S|6|28.85|0|6
C|COLB|20260123|15:57:50.564926|S|94|28.85|0|94
C|COLB|20260123|15:57:50.565888|S|100|28.85|0|100
C|COLB|20260123|15:57:50.952448|S|100|28.85|0|100
C|COLB|20260123|15:57:54.693511|S|100|28.85|0|100
C|COLB|20260123|15:57:54.693511|S|100|28.85|0|100
C|COLB|20260123|15:57:59.788010|S|100|28.85|0|100
C|COLB|20260123|15:58:03.569127|S|100|28.86|0|100
C|COLB|20260123|15:58:12.323694|S|50|28.86|0|50
C|COLB|20260123|15:58:27.687353|S|100|28.88|0|100
C|COLB|20260123|15:58:52.076029|S|50|28.89|0|50
C|COLB|20260123|15:58:52.076287|S|100|28.88|0|100
C|COLB|20260123|15:58:52.076585|S|100|28.885|0|100
C|COLB|20260123|15:58:55.082783|S|3|28.875|0|3
C|COLB|20260123|15:58:55.773194|S|100|28.89|0|100
C|COLB|20260123|15:59:00.039837|S|100|28.89|0|100
C|COLB|20260123|15:59:00.097293|S|100|28.89|0|100
C|COLB|20260123|15:59:01.936500|S|100|28.88|0|100
C|COLB|20260123|15:59:21.397769|S|100|28.88|0|100
C|COLB|20260123|15:59:23.454693|S|100|28.87|0|100
C|COLB|20260123|15:59:24.846155|S|100|28.88|0|100
C|COLB|20260123|15:59:24.846155|S|100|28.88|0|100
C|COLB|20260123|15:59:25.044626|S|100|28.87|0|100
C|COLB|20260123|15:59:32.725176|S|100|28.88|0|100
C|COLB|20260123|15:59:32.725176|S|100|28.88|0|100
C|COLB|20260123|15:59:33.914172|S|2|28.87|0|2
C|COLB|20260123|15:59:36.951905|S|100|28.88|0|100
C|COLB|20260123|15:59:37.360674|S|7|28.87|0|7
C|COLB|20260123|15:59:37.360674|S|44|28.87|0|44
C|COLB|20260123|15:59:37.360675|S|100|28.87|0|100
C|COLB|20260123|15:59:38.873140|S|13|28.88|0|13
C|COLB|20260123|15:59:41.247875|S|46|28.88|0|46
C|COLB|20260123|15:59:41.247875|S|100|28.88|0|100
C|COLB|20260123|15:59:44.908255|S|200|28.875|0|200
C|COLB|20260123|15:59:49.081367|S|100|28.88|0|100
C|COLB|20260123|15:59:49.588287|S|25|28.875|0|25
C|COLB|20260123|15:59:49.742850|S|23|28.88|0|23
C|COLB|20260123|15:59:50.837425|S|100|28.88|0|100
C|COLB|20260123|15:59:51.030521|S|100|28.87|0|100
C|COLB|20260123|15:59:51.645157|S|100|28.88|0|100
C|COLB|20260123|15:59:52.595693|S|79|28.88|0|79
C|COLB|20260123|15:59:52.611260|S|100|28.88|0|100
C|COLB|20260123|15:59:54.070162|S|15|28.865|0|15
C|COLB|20260123|15:59:54.087766|S|90|28.86|0|90
C|COLB|20260123|15:59:55.387365|S|60|28.88|0|60
C|COLB|20260123|15:59:55.451004|S|15|28.88|0|15
C|COLB|20260123|15:59:55.708302|S|1|28.88|0|1
C|COLB|20260123|15:59:55.708302|S|53|28.88|0|53
C|COLB|20260123|15:59:55.949799|S|7|28.88|0|7
C|COLB|20260123|15:59:55.949849|S|40|28.88|0|40
C|COLB|20260123|15:59:57.104596|S|100|28.86|0|100
C|COLB|20260123|15:59:57.104596|S|100|28.86|0|100
C|COLB|20260123|15:59:57.614334|S|43|28.86|0|43
C|COLB|20260123|15:59:57.952197|S|38|28.86|0|38
C|COLB|20260123|15:59:58.006729|S|6|28.86|0|6
C|COLB|20260123|15:59:58.006730|S|12|28.86|0|12
C|COLD|20260123|09:48:08.008154|S|120|12.955|0|120
C|COLD|20260123|09:49:25.851525|S|100|12.945|0|100
C|COLD|20260123|09:49:25.885729|S|62|12.96|0|62
C|COLD|20260123|09:59:02.287451|S|1|12.99|0|1
C|COLD|20260123|09:59:12.571555|S|1|12.99|0|1
C|COLD|20260123|09:59:30.657212|S|1|13|0|1
C|COLD|20260123|09:59:37.956683|S|1|13.01|0|1
C|COLD|20260123|10:48:57.733682|S|4|12.96|0|4
C|COLD|20260123|10:56:50.131300|S|81|12.95|0|81
C|COLD|20260123|11:18:30.631068|S|100|13|0|100
C|COLD|20260123|11:28:28.611298|S|158|12.985|0|158
C|COLD|20260123|11:32:53.072696|S|158|12.995|0|158
C|COLD|20260123|11:35:46.775200|S|100|13|0|100
C|COLD|20260123|11:39:54.795038|S|40|13.01|0|40
C|COLD|20260123|11:40:18.171440|S|100|13.01|0|100
C|COLD|20260123|11:40:31.246302|S|100|13.01|0|100
C|COLD|20260123|11:41:24.426091|S|100|12.99|0|100
C|COLD|20260123|11:44:35.763631|S|1|13.01|0|1
C|COLD|20260123|11:46:47.685137|S|210|13.045|0|210
C|COLD|20260123|11:50:58.755853|S|4|13.045|0|4
C|COLD|20260123|11:50:58.755866|S|4|13.045|0|4
C|COLD|20260123|11:53:11.764300|S|100|13.045|0|100
C|COLD|20260123|11:54:21.108980|S|100|13.045|0|100
C|COLD|20260123|12:03:05.734049|S|97|13.05|0|97
C|COLD|20260123|12:10:39.874410|S|100|13.055|0|100
C|COLD|20260123|12:14:03.334582|S|3|13.05|0|3
C|COLD|20260123|12:14:19.968844|S|100|13.055|0|100
C|COLD|20260123|12:16:35.842023|S|100|13.06|0|100
C|COLD|20260123|12:24:17.876330|S|3|13.07|0|3
C|COLD|20260123|12:24:17.876349|S|3|13.07|0|3
C|COLD|20260123|12:25:18.929171|S|25|13.07|0|25
C|COLD|20260123|12:25:18.947933|S|198|13.075|0|198
C|COLD|20260123|12:25:18.948234|S|198|13.075|0|198
C|COLD|20260123|12:30:56.354692|S|100|13.09|0|100
C|COLD|20260123|12:33:23.131885|S|100|13.08|0|100
C|COLD|20260123|12:38:26.769645|S|150|13.075|0|150
C|COLD|20260123|12:38:26.769660|S|3|13.075|0|3
C|COLD|20260123|12:38:27.223523|S|100|13.08|0|100
C|COLD|20260123|12:38:27.449168|S|100|13.08|0|100
C|COLD|20260123|12:42:47.813427|S|50|13.065|0|50
C|COLD|20260123|12:43:42.316368|S|2|13.06|0|2
C|COLD|20260123|12:45:56.898275|S|3|13.035|0|3
C|COLD|20260123|12:45:59.958281|S|100|13.04|0|100
C|COLD|20260123|12:56:09.181285|S|5|12.99|0|5
C|COLD|20260123|12:56:09.181285|S|100|12.99|0|100
C|COLD|20260123|12:56:10.558956|S|100|12.99|0|100
C|COLD|20260123|12:56:27.586287|S|100|12.99|0|100
C|COLD|20260123|12:56:28.224950|S|100|12.99|0|100
C|COLD|20260123|12:56:47.095547|S|9|13|0|9
C|COLD|20260123|12:57:14.577315|S|100|12.99|0|100
C|COLD|20260123|12:57:14.577778|S|100|12.99|0|100
C|COLD|20260123|12:57:18.898801|S|100|12.99|0|100
C|COLD|20260123|12:57:18.898846|S|100|12.99|0|100
C|COLD|20260123|12:57:18.898847|S|600|12.99|0|600
C|COLD|20260123|12:57:18.898894|S|100|12.99|0|100
C|COLD|20260123|12:57:18.898978|S|100|12.99|0|100
C|COLD|20260123|12:57:21.390638|S|100|12.99|0|100
C|COLD|20260123|12:57:21.391668|S|110|12.99|0|110
C|COLD|20260123|13:05:06.897458|S|10|12.98|0|10
C|COLD|20260123|13:05:13.719860|S|100|12.98|0|100
C|COLD|20260123|13:11:21.236458|S|6|12.96|0|6
C|COLD|20260123|13:25:17.997898|S|6|12.95|0|6
C|COLD|20260123|13:27:50.347878|S|6|12.96|0|6
C|COLD|20260123|13:48:02.702562|S|24|12.99|0|24
C|COLD|20260123|13:50:17.145190|S|100|13|0|100
C|COLD|20260123|13:55:49.811612|S|77|13.015|0|77
C|COLD|20260123|13:55:55.099079|S|100|13.02|0|100
C|COLD|20260123|13:57:19.600306|S|100|13.02|0|100
C|COLD|20260123|13:58:24.253945|S|100|13.02|0|100
C|COLD|20260123|14:02:15.266782|S|9|13.04|0|9
C|COLD|20260123|14:06:05.342670|S|100|13.04|0|100
C|COLD|20260123|14:14:35.250687|S|100|13.035|0|100
C|COLD|20260123|14:16:46.033667|S|100|13.035|0|100
C|COLD|20260123|14:16:48.259339|S|100|13.04|0|100
C|COLD|20260123|14:19:00.885275|S|100|13.04|0|100
C|COLD|20260123|14:26:08.700636|S|10|13.05|0|10
C|COLD|20260123|14:28:35.510635|S|2|13.05|0|2
C|COLD|20260123|14:29:43.929200|S|28|13.05|0|28
C|COLD|20260123|14:30:26.773826|S|5|13.04|0|5
C|COLD|20260123|14:34:56.309575|S|17|13.04|0|17
C|COLD|20260123|14:35:05.508730|S|100|13.04|0|100
C|COLD|20260123|14:35:20.353208|S|41|13.04|0|41
C|COLD|20260123|14:42:39.316253|S|10|13.035|0|10
C|COLD|20260123|14:43:44.622627|E|100|13.02|0|100
C|COLD|20260123|14:43:44.917477|S|100|13.01|0|100
C|COLD|20260123|14:43:44.917477|S|100|13.01|0|100
C|COLD|20260123|14:45:56.193472|S|64|13|0|64
C|COLD|20260123|14:55:45.985562|S|179|13.035|0|179
C|COLD|20260123|15:03:41.219020|S|100|13.03|0|100
C|COLD|20260123|15:16:19.793231|S|185|13.045|0|185
C|COLD|20260123|15:17:13.787537|S|100|13.06|0|100
C|COLD|20260123|15:17:13.787537|S|185|13.055|0|185
C|COLD|20260123|15:17:25.005348|S|100|13.09|0|100
C|COLD|20260123|15:17:28.425917|S|277|13.12|0|277
C|COLD|20260123|15:17:28.425983|S|13|13.12|0|13
C|COLD|20260123|15:17:28.486947|S|185|13.155|0|185
C|COLD|20260123|15:17:28.804411|S|185|13.155|0|185
C|COLD|20260123|15:17:31.912104|S|100|13.155|0|100
C|COLD|20260123|15:18:09.577714|S|185|13.205|0|185
C|COLD|20260123|15:18:09.577790|S|105|13.205|0|105
C|COLD|20260123|15:18:48.169910|S|290|13.22|0|290
C|COLD|20260123|15:18:48.170406|S|185|13.225|0|185
C|COLD|20260123|15:18:48.170640|S|150|13.225|0|150
C|COLD|20260123|15:18:48.170653|S|245|13.225|0|245
C|COLD|20260123|15:18:48.177913|S|100|13.2|0|100
C|COLD|20260123|15:18:48.177944|S|33|13.2|0|33
C|COLD|20260123|15:18:48.177945|S|117|13.2|0|117
C|COLD|20260123|15:18:48.178059|S|40|13.19|0|40
C|COLD|20260123|15:19:23.590273|S|185|13.155|0|185
C|COLD|20260123|15:19:54.296343|S|100|13.145|0|100
C|COLD|20260123|15:22:35.722480|S|4|13.12|0|4
C|COLD|20260123|15:22:35.722524|S|7|13.12|0|7
C|COLD|20260123|15:25:39.204750|S|100|13.1|0|100
C|COLD|20260123|15:26:38.558445|S|1|13.1|0|1
C|COLD|20260123|15:28:48.766404|S|100|13.09|0|100
C|COLD|20260123|15:28:48.766404|S|100|13.09|0|100
C|COLD|20260123|15:28:57.329288|S|100|13.085|0|100
C|COLD|20260123|15:30:01.418907|S|100|13.08|0|100
C|COLD|20260123|15:30:01.418907|S|100|13.08|0|100
C|COLD|20260123|15:33:43.688051|S|12|13.07|0|12
C|COLD|20260123|15:38:06.086479|S|100|13.095|0|100
C|COLD|20260123|15:38:20.871729|S|19|13.095|0|19
C|COLD|20260123|15:38:38.715524|S|6|13.1|0|6
C|COLD|20260123|15:38:38.715524|S|28|13.1|0|28
C|COLD|20260123|15:38:38.715524|S|66|13.095|0|66
C|COLD|20260123|15:39:54.044003|S|6|13.11|0|6
C|COLD|20260123|15:48:05.963039|S|100|13.11|0|100
C|COLD|20260123|15:50:01.665952|S|100|13.14|0|100
C|COLD|20260123|15:50:11.942651|S|100|13.14|0|100
C|COLD|20260123|15:50:32.958487|S|190|13.15|0|190
C|COLD|20260123|15:52:44.819902|S|380|13.17|0|380
C|COLD|20260123|15:53:42.558143|S|190|13.17|0|190
C|COLD|20260123|15:54:02.042828|S|100|13.16|0|100
C|COLD|20260123|15:55:02.456809|S|80|13.19|0|80
C|COLD|20260123|15:55:10.364511|S|100|13.21|0|100
C|COLD|20260123|15:55:12.158667|S|100|13.225|0|100
C|COLD|20260123|15:55:46.746415|S|200|13.26|0|200
C|COLD|20260123|15:55:51.805374|S|98|13.24|0|98
C|COLD|20260123|15:56:15.367243|S|185|13.225|0|185
C|COLD|20260123|15:58:36.058500|S|100|13.24|0|100
C|COLD|20260123|15:59:05.976131|S|100|13.26|0|100
C|COLD|20260123|15:59:42.912208|S|9|13.26|0|9
C|COLD|20260123|15:59:43.670586|S|9|13.26|0|9
C|COLD|20260123|15:59:43.670586|S|91|13.26|0|91
C|COLD|20260123|15:59:47.460791|S|200|13.24|0|200
C|COLD|20260123|15:59:49.594830|S|100|13.24|0|100
C|COLD|20260123|15:59:50.094141|S|47|13.235|0|47
C|COLD|20260123|15:59:50.160974|S|37|13.235|0|37
C|COLD|20260123|15:59:50.213344|S|7|13.235|0|7
C|COLD|20260123|15:59:50.402939|S|4|13.235|0|4
C|COLD|20260123|15:59:50.416741|S|9|13.235|0|9
C|COLD|20260123|15:59:50.489649|S|9|13.235|0|9
C|COLD|20260123|15:59:50.616272|S|82|13.235|0|82
C|COLD|20260123|15:59:55.215801|S|15|13.235|0|15
C|COLD|20260123|15:59:55.667842|S|126|13.235|0|126
C|COLD|20260123|15:59:56.649049|S|1|13.235|0|1
C|COLD|20260123|15:59:56.828240|S|1|13.235|0|1
C|COLL|20260123|11:02:17.032198|S|65|46.26|0|65
C|COLL|20260123|12:00:24.321817|S|1|45.78|0|1
C|COLL|20260123|15:02:34.138141|S|16|45.71|0|16
C|COLM|20260123|15:45:59.378896|S|16|52.64|0|16
C|COLO|20260123|13:42:47.806577|S|50|42.74|0|50
C|COMB|20260123|15:59:46.196653|S|100|23.11|0|100
C|COMB|20260123|15:59:46.196653|S|100|23.11|0|100
C|COMP|20260123|09:32:17.783205|S|230|13.17|0|230
C|COMP|20260123|09:39:02.572703|S|100|13.12|0|100
C|COMP|20260123|09:46:34.554894|S|1|13.07|0|1
C|COMP|20260123|09:46:50.582789|S|100|13.07|0|100
C|COMP|20260123|09:47:36.455112|S|10|13.06|0|10
C|COMP|20260123|09:59:32.534152|S|320|13.12|0|320
C|COMP|20260123|10:16:17.303899|S|67|13.015|0|67
C|COMP|20260123|10:16:17.303991|S|173|13.015|0|173
C|COMP|20260123|10:18:42.886595|S|81|12.99|0|81
C|COMP|20260123|10:18:55.851119|S|100|12.99|0|100
C|COMP|20260123|10:19:55.513891|S|49|13.005|0|49
C|COMP|20260123|10:19:55.530467|S|49|13.005|0|49
C|COMP|20260123|10:21:37.941751|S|51|13.02|0|51
C|COMP|20260123|10:24:30.536456|S|100|13.05|0|100
C|COMP|20260123|10:24:45.688675|S|100|13.05|0|100
C|COMP|20260123|10:26:04.741105|S|100|13.06|0|100
C|COMP|20260123|10:26:07.750930|S|8|13.05|0|8
C|COMP|20260123|10:26:07.750930|S|100|13.05|0|100
C|COMP|20260123|10:29:20.860521|S|100|13.055|0|100
C|COMP|20260123|10:29:20.860582|S|160|13.055|0|160
C|COMP|20260123|10:31:23.241461|S|100|13.09|0|100
C|COMP|20260123|10:31:23.958613|S|1|13.1|0|1
C|COMP|20260123|10:36:11.041683|S|1|13.13|0|1
C|COMP|20260123|10:36:24.975390|S|48|13.14|0|48
C|COMP|20260123|10:42:37.301580|S|5|13.11|0|5
C|COMP|20260123|10:43:48.256744|S|100|13.085|0|100
C|COMP|20260123|10:43:51.244067|S|99|13.08|0|99
C|COMP|20260123|10:46:16.596927|S|100|13.09|0|100
C|COMP|20260123|10:46:16.596927|S|4|13.09|0|4
C|COMP|20260123|10:46:16.596927|S|3|13.09|0|3
C|COMP|20260123|10:49:15.694395|S|280|13.135|0|280
C|COMP|20260123|10:49:17.040238|S|115|13.135|0|115
C|COMP|20260123|10:50:20.667059|S|290|13.125|0|290
C|COMP|20260123|10:51:34.542731|S|100|13.13|0|100
C|COMP|20260123|10:53:01.260553|S|62|13.13|0|62
C|COMP|20260123|10:56:27.679498|S|67|13.15|0|67
C|COMP|20260123|10:59:34.041561|S|9|13.13|0|9
C|COMP|20260123|10:59:34.041561|S|5|13.13|0|5
C|COMP|20260123|10:59:34.041562|S|100|13.13|0|100
C|COMP|20260123|10:59:34.041562|S|14|13.13|0|14
C|COMP|20260123|10:59:34.041562|S|7|13.13|0|7
C|COMP|20260123|10:59:34.041562|S|100|13.13|0|100
C|COMP|20260123|10:59:35.075657|S|15|13.135|0|15
C|COMP|20260123|11:07:40.682119|S|4|13.16|0|4
C|COMP|20260123|11:10:29.728108|S|12|13.145|0|12
C|COMP|20260123|11:13:17.752358|S|15|13.16|0|15
C|COMP|20260123|11:13:25.197532|S|100|13.165|0|100
C|COMP|20260123|11:13:44.225579|S|100|13.16|0|100
C|COMP|20260123|11:15:09.274449|S|6|13.18|0|6
C|COMP|20260123|11:19:34.756888|S|3|13.19|0|3
C|COMP|20260123|11:20:12.745293|S|2|13.2|0|2
C|COMP|20260123|11:20:12.745293|S|100|13.2|0|100
C|COMP|20260123|11:20:12.745294|S|2097|13.2|0|2097
C|COMP|20260123|11:20:12.745294|S|1|13.2|0|1
C|COMP|20260123|11:27:16.411614|S|100|13.14|0|100
C|COMP|20260123|11:30:41.150070|S|3|13.1|0|3
C|COMP|20260123|11:35:38.248392|S|1|13.11|0|1
C|COMP|20260123|11:35:59.598415|S|86|13.11|0|86
C|COMP|20260123|11:38:44.418632|S|70|13.115|0|70
C|COMP|20260123|11:39:24.324180|S|100|13.11|0|100
C|COMP|20260123|11:41:48.739788|S|1|13.11|0|1
C|COMP|20260123|11:41:48.739788|S|7|13.11|0|7
C|COMP|20260123|11:50:09.532411|S|116|13.14|0|116
C|COMP|20260123|11:52:45.178282|S|100|13.14|0|100
C|COMP|20260123|12:09:33.655120|S|100|13.15|0|100
C|COMP|20260123|12:09:35.076301|S|6|13.14|0|6
C|COMP|20260123|12:09:35.076301|S|4|13.14|0|4
C|COMP|20260123|12:09:35.076301|S|8|13.14|0|8
C|COMP|20260123|12:09:45.077513|S|78|13.15|0|78
C|COMP|20260123|12:09:47.639228|S|31|13.16|0|31
C|COMP|20260123|12:14:24.535888|S|12|13.15|0|12
C|COMP|20260123|12:18:03.415970|S|100|13.15|0|100
C|COMP|20260123|12:19:46.628819|S|4|13.16|0|4
C|COMP|20260123|12:22:30.963549|S|1|13.14|0|1
C|COMP|20260123|12:24:16.505773|S|21|13.14|0|21
C|COMP|20260123|12:24:52.882609|S|21|13.14|0|21
C|COMP|20260123|12:27:00.525834|S|11|13.15|0|11
C|COMP|20260123|12:27:00.525834|S|6|13.15|0|6
C|COMP|20260123|12:27:00.525834|S|100|13.15|0|100
C|COMP|20260123|12:28:21.545584|S|100|13.15|0|100
C|COMP|20260123|12:28:21.545585|S|3|13.15|0|3
C|COMP|20260123|12:28:21.545585|S|100|13.15|0|100
C|COMP|20260123|12:28:22.112711|S|100|13.15|0|100
C|COMP|20260123|12:30:32.396343|S|100|13.17|0|100
C|COMP|20260123|12:30:32.396343|S|100|13.17|0|100
C|COMP|20260123|12:30:32.397407|S|100|13.17|0|100
C|COMP|20260123|12:30:32.478296|S|200|13.175|0|200
C|COMP|20260123|12:32:25.047268|S|4|13.15|0|4
C|COMP|20260123|12:32:25.047268|S|6|13.15|0|6
C|COMP|20260123|12:32:25.047268|S|3|13.15|0|3
C|COMP|20260123|12:32:25.047269|S|87|13.15|0|87
C|COMP|20260123|12:32:27.371823|S|13|13.15|0|13
C|COMP|20260123|12:32:27.371823|S|87|13.15|0|87
C|COMP|20260123|12:32:41.906895|S|100|13.15|0|100
C|COMP|20260123|12:32:57.643912|S|6|13.14|0|6
C|COMP|20260123|12:32:57.643913|S|2|13.14|0|2
C|COMP|20260123|12:35:48.147137|S|2|13.13|0|2
C|COMP|20260123|12:36:12.316644|S|100|13.135|0|100
C|COMP|20260123|12:36:24.556868|S|100|13.13|0|100
C|COMP|20260123|12:37:04.891872|S|100|13.135|0|100
C|COMP|20260123|12:37:04.891873|S|3|13.13|0|3
C|COMP|20260123|12:38:59.474487|S|100|13.125|0|100
C|COMP|20260123|12:39:53.112431|S|21|13.14|0|21
C|COMP|20260123|12:40:03.088933|S|100|13.13|0|100
C|COMP|20260123|12:40:08.392561|S|2|13.13|0|2
C|COMP|20260123|12:41:20.707008|S|50|13.14|0|50
C|COMP|20260123|12:41:49.338202|S|90|13.15|0|90
C|COMP|20260123|12:41:58.361090|S|100|13.15|0|100
C|COMP|20260123|12:42:00.200236|S|100|13.15|0|100
C|COMP|20260123|12:42:05.147564|S|100|13.15|0|100
C|COMP|20260123|12:42:05.159461|S|56|13.15|0|56
C|COMP|20260123|12:42:36.506081|S|100|13.15|0|100
C|COMP|20260123|12:42:36.506082|S|2|13.15|0|2
C|COMP|20260123|12:42:40.380673|S|100|13.15|0|100
C|COMP|20260123|12:42:48.723027|S|4|13.14|0|4
C|COMP|20260123|12:42:48.723027|S|3|13.14|0|3
C|COMP|20260123|12:44:56.193349|S|100|13.14|0|100
C|COMP|20260123|12:45:11.705392|S|2|13.14|0|2
C|COMP|20260123|12:48:52.716857|S|17|13.15|0|17
C|COMP|20260123|12:50:04.103791|S|3|13.15|0|3
C|COMP|20260123|12:51:08.134605|S|4|13.13|0|4
C|COMP|20260123|12:51:08.134605|S|3|13.13|0|3
C|COMP|20260123|12:51:12.622130|S|100|13.12|0|100
C|COMP|20260123|12:51:39.045472|S|100|13.12|0|100
C|COMP|20260123|12:51:44.413899|S|100|13.12|0|100
C|COMP|20260123|12:52:50.801089|S|100|13.12|0|100
C|COMP|20260123|12:52:51.307675|S|100|13.12|0|100
C|COMP|20260123|12:54:18.421034|S|100|13.12|0|100
C|COMP|20260123|12:55:14.540869|S|100|13.12|0|100
C|COMP|20260123|12:55:14.540869|S|2|13.12|0|2
C|COMP|20260123|12:56:03.725939|S|100|13.12|0|100
C|COMP|20260123|12:56:03.725939|S|100|13.12|0|100
C|COMP|20260123|12:56:03.725939|S|100|13.12|0|100
C|COMP|20260123|12:56:48.828611|S|100|13.11|0|100
C|COMP|20260123|12:56:50.146509|S|100|13.11|0|100
C|COMP|20260123|12:57:14.548225|S|100|13.11|0|100
C|COMP|20260123|12:57:14.548225|S|2|13.11|0|2
C|COMP|20260123|12:57:20.758331|S|100|13.11|0|100
C|COMP|20260123|12:57:21.782325|S|100|13.11|0|100
C|COMP|20260123|12:57:21.791607|S|100|13.11|0|100
C|COMP|20260123|12:57:21.799612|S|100|13.11|0|100
C|COMP|20260123|12:57:24.689115|S|100|13.11|0|100
C|COMP|20260123|12:57:26.207826|S|9|13.115|0|9
C|COMP|20260123|12:57:41.905240|S|600|13.1|0|600
C|COMP|20260123|12:57:53.881741|S|100|13.11|0|100
C|COMP|20260123|13:02:11.834902|S|3|13.12|0|3
C|COMP|20260123|13:02:11.834902|S|2|13.12|0|2
C|COMP|20260123|13:04:09.423727|S|2|13.13|0|2
C|COMP|20260123|13:04:09.423728|S|2|13.13|0|2
C|COMP|20260123|13:04:09.423728|S|2|13.13|0|2
C|COMP|20260123|13:04:44.085501|S|100|13.13|0|100
C|COMP|20260123|13:04:49.863561|S|1|13.12|0|1
C|COMP|20260123|13:04:49.863561|S|2|13.12|0|2
C|COMP|20260123|13:08:03.973571|S|1|13.14|0|1
C|COMP|20260123|13:08:52.732314|S|12|13.15|0|12
C|COMP|20260123|13:10:23.181070|S|48|13.16|0|48
C|COMP|20260123|13:11:23.344049|S|6|13.15|0|6
C|COMP|20260123|13:11:23.344092|S|4|13.15|0|4
C|COMP|20260123|13:12:28.332078|S|7|13.15|0|7
C|COMP|20260123|13:12:46.816673|S|18|13.16|0|18
C|COMP|20260123|13:20:10.521112|S|100|13.18|0|100
C|COMP|20260123|13:21:44.765890|S|100|13.19|0|100
C|COMP|20260123|13:25:20.046929|S|100|13.21|0|100
C|COMP|20260123|13:27:09.379450|S|21|13.24|0|21
C|COMP|20260123|13:27:13.154998|S|400|13.24|0|400
C|COMP|20260123|13:27:13.155068|S|200|13.24|0|200
C|COMP|20260123|13:27:15.728860|S|100|13.24|0|100
C|COMP|20260123|13:27:36.314163|S|600|13.24|0|600
C|COMP|20260123|13:27:45.925177|S|100|13.22|0|100
C|COMP|20260123|13:28:21.952146|S|100|13.22|0|100
C|COMP|20260123|13:29:43.570515|S|100|13.23|0|100
C|COMP|20260123|13:29:43.617421|S|100|13.23|0|100
C|COMP|20260123|13:29:43.617421|S|66|13.23|0|66
C|COMP|20260123|13:47:49.890510|S|100|13.2|0|100
C|COMP|20260123|13:47:49.890510|S|100|13.2|0|100
C|COMP|20260123|14:02:11.215429|S|100|13.2|0|100
C|COMP|20260123|14:02:11.215429|S|100|13.2|0|100
C|COMP|20260123|14:02:11.217246|S|3|13.2|0|3
C|COMP|20260123|14:03:49.791655|S|350|13.205|0|350
C|COMP|20260123|14:04:20.267127|S|350|13.205|0|350
C|COMP|20260123|14:06:41.127394|S|100|13.26|0|100
C|COMP|20260123|14:06:41.127394|S|100|13.26|0|100
C|COMP|20260123|14:06:45.085490|S|5|13.27|0|5
C|COMP|20260123|14:07:40.327836|S|100|13.29|0|100
C|COMP|20260123|14:07:47.153964|S|100|13.28|0|100
C|COMP|20260123|14:16:09.256303|S|100|13.27|0|100
C|COMP|20260123|14:16:09.256303|S|100|13.27|0|100
C|COMP|20260123|14:18:02.536273|S|100|13.26|0|100
C|COMP|20260123|14:18:02.536273|S|100|13.26|0|100
C|COMP|20260123|14:23:55.825184|S|100|13.25|0|100
C|COMP|20260123|14:23:55.825184|S|6|13.25|0|6
C|COMP|20260123|14:24:21.255349|S|350|13.245|0|350
C|COMP|20260123|14:24:29.776165|S|100|13.195|0|100
C|COMP|20260123|14:24:35.349347|S|100|13.175|0|100
C|COMP|20260123|14:24:41.619227|S|100|13.2|0|100
C|COMP|20260123|14:30:19.433631|S|100|13.21|0|100
C|COMP|20260123|14:30:50.366243|S|18|13.21|0|18
C|COMP|20260123|14:35:24.091980|S|100|13.25|0|100
C|COMP|20260123|14:39:01.751955|S|100|13.25|0|100
C|COMP|20260123|14:39:38.577730|S|100|13.24|0|100
C|COMP|20260123|14:39:38.577730|S|100|13.24|0|100
C|COMP|20260123|14:45:41.722473|E|20|13.24|0|20
C|COMP|20260123|14:46:05.646698|E|50|13.24|0|50
C|COMP|20260123|14:47:57.019659|E|20|13.25|0|20
C|COMP|20260123|14:47:57.034127|S|100|13.25|0|100
C|COMP|20260123|14:47:57.034127|S|80|13.25|0|80
C|COMP|20260123|14:48:17.041401|S|100|13.24|0|100
C|COMP|20260123|14:58:20.258651|E|10|13.29|0|10
C|COMP|20260123|14:58:20.258651|E|10|13.29|0|10
C|COMP|20260123|15:00:09.201928|S|100|13.29|0|100
C|COMP|20260123|15:02:30.096204|S|100|13.26|0|100
C|COMP|20260123|15:08:35.595596|E|51|13.28|0|51
C|COMP|20260123|15:22:31.867740|S|18|13.3|0|18
C|COMP|20260123|15:22:31.867750|S|400|13.3|0|400
C|COMP|20260123|15:22:31.867801|S|327|13.3|0|327
C|COMP|20260123|15:22:31.922780|S|11|13.31|0|11
C|COMP|20260123|15:28:45.448704|S|3|13.34|0|3
C|COMP|20260123|15:29:02.648401|S|2|13.34|0|2
C|COMP|20260123|15:29:12.631749|S|6|13.34|0|6
C|COMP|20260123|15:29:12.631750|S|4|13.34|0|4
C|COMP|20260123|15:30:45.439925|S|6|13.35|0|6
C|COMP|20260123|15:30:45.439925|S|3|13.35|0|3
C|COMP|20260123|15:30:56.542871|S|200|13.35|0|200
C|COMP|20260123|15:36:01.775870|S|3|13.36|0|3
C|COMP|20260123|15:40:51.841854|S|9|13.39|0|9
C|COMP|20260123|15:40:59.942705|S|81|13.39|0|81
C|COMP|20260123|15:42:57.780730|S|100|13.37|0|100
C|COMP|20260123|15:42:57.780730|S|100|13.37|0|100
C|COMP|20260123|15:44:40.537456|S|61|13.37|0|61
C|COMP|20260123|15:44:41.881055|S|39|13.37|0|39
C|COMP|20260123|15:47:25.277820|S|200|13.31|0|200
C|COMP|20260123|15:47:28.214500|S|20|13.31|0|20
C|COMP|20260123|15:47:37.191142|S|200|13.31|0|200
C|COMP|20260123|15:47:37.192552|S|200|13.31|0|200
C|COMP|20260123|15:50:00.485210|S|12|13.32|0|12
C|COMP|20260123|15:50:21.195657|S|9|13.35|0|9
C|COMP|20260123|15:50:42.082312|S|200|13.37|0|200
C|COMP|20260123|15:51:36.370612|S|200|13.36|0|200
C|COMP|20260123|15:51:36.370612|S|70|13.36|0|70
C|COMP|20260123|15:53:02.261766|S|570|13.355|0|570
C|COMP|20260123|15:54:31.076631|S|100|13.33|0|100
C|COMP|20260123|15:55:05.057802|S|100|13.335|0|100
C|COMP|20260123|15:55:17.332826|S|300|13.32|0|300
C|COMP|20260123|15:55:46.859514|S|1|13.31|0|1
C|COMP|20260123|15:55:46.859514|S|1|13.31|0|1
C|COMP|20260123|15:57:12.417520|S|300|13.33|0|300
C|COMP|20260123|15:58:18.147539|S|100|13.33|0|100
C|COMP|20260123|15:58:23.057845|S|100|13.34|0|100
C|COMP|20260123|15:59:00.037224|S|4|13.34|0|4
C|COMP|20260123|15:59:05.548566|S|10|13.34|0|10
C|COMP|20260123|15:59:05.912116|S|100|13.335|0|100
C|COMP|20260123|15:59:05.912983|S|100|13.335|0|100
C|COMP|20260123|15:59:06.272838|S|100|13.335|0|100
C|COMP|20260123|15:59:06.582520|S|100|13.335|0|100
C|COMP|20260123|15:59:06.583398|S|100|13.335|0|100
C|COMP|20260123|15:59:07.235489|S|184|13.335|0|184
C|COMP|20260123|15:59:07.236259|S|100|13.335|0|100
C|COMP|20260123|15:59:07.908545|S|200|13.335|0|200
C|COMP|20260123|15:59:09.030108|S|100|13.335|0|100
C|COMP|20260123|15:59:09.030931|S|100|13.335|0|100
C|COMP|20260123|15:59:09.432616|S|100|13.335|0|100
C|COMP|20260123|15:59:10.378081|S|200|13.335|0|200
C|COMP|20260123|15:59:10.378886|S|100|13.335|0|100
C|COMP|20260123|15:59:12.270818|S|100|13.335|0|100
C|COMP|20260123|15:59:12.622226|S|100|13.335|0|100
C|COMP|20260123|15:59:13.396528|S|200|13.335|0|200
C|COMP|20260123|15:59:13.397328|S|100|13.335|0|100
C|COMP|20260123|15:59:13.646576|S|100|13.335|0|100
C|COMP|20260123|15:59:14.048531|S|100|13.335|0|100
C|COMP|20260123|15:59:14.699741|S|175|13.335|0|175
C|COMP|20260123|15:59:15.449844|S|100|13.335|0|100
C|COMP|20260123|15:59:15.742302|S|100|13.335|0|100
C|COMP|20260123|15:59:15.743066|S|100|13.335|0|100
C|COMP|20260123|15:59:16.300541|S|100|13.335|0|100
C|COMP|20260123|15:59:26.119434|S|100|13.335|0|100
C|COMP|20260123|15:59:41.468425|S|500|13.34|0|500
C|COMP|20260123|15:59:47.804172|S|12|13.345|0|12
C|COMP|20260123|15:59:48.755644|S|29|13.355|0|29
C|COMP|20260123|15:59:48.824333|S|100|13.355|0|100
C|COMP|20260123|15:59:49.204856|S|100|13.355|0|100
C|COMP|20260123|15:59:50.021997|S|3|13.35|0|3
C|COMP|20260123|15:59:50.585082|S|39|13.35|0|39
C|COMP|20260123|15:59:50.743911|S|5|13.35|0|5
C|COMP|20260123|15:59:50.753842|S|4|13.35|0|4
C|COMP|20260123|15:59:50.758166|S|9|13.35|0|9
C|COMP|20260123|15:59:50.973920|S|9|13.35|0|9
C|COMP|20260123|15:59:51.248031|S|31|13.35|0|31
C|COMP|20260123|15:59:51.248032|S|42|13.35|0|42
C|COMP|20260123|15:59:51.248032|S|11|13.35|0|11
C|COMP|20260123|15:59:51.986057|S|16|13.35|0|16
C|COMP|20260123|15:59:51.986057|S|11|13.35|0|11
C|COMP|20260123|15:59:52.068711|S|12|13.35|0|12
C|COMP|20260123|15:59:52.135280|S|100|13.34|0|100
C|COMP|20260123|15:59:52.227540|S|4|13.345|0|4
C|COMP|20260123|15:59:52.339082|S|3|13.345|0|3
C|COMP|20260123|15:59:52.848806|S|93|13.345|0|93
C|COMP|20260123|15:59:52.848806|S|207|13.345|0|207
C|COMP|20260123|15:59:53.114892|S|18|13.345|0|18
C|COMP|20260123|15:59:54.098670|S|53|13.345|0|53
C|COMP|20260123|15:59:54.129618|S|10|13.345|0|10
C|COMP|20260123|15:59:54.290377|S|3|13.345|0|3
C|COMP|20260123|15:59:55.768734|S|73|13.335|0|73
C|COMP|20260123|15:59:57.248470|S|100|13.335|0|100
C|COMP|20260123|15:59:58.257476|S|100|13.335|0|100
C|COMP|20260123|15:59:58.257477|S|56|13.335|0|56
C|COMP|20260123|15:59:59.263437|S|46|13.335|0|46
C|COMT|20260123|14:50:04.456754|S|200|26.69|0|200
C|CON|20260123|10:17:17.524806|S|3|21.51|0|3
C|CON|20260123|10:24:19.118407|S|1|21.505|0|1
C|CON|20260123|10:37:09.613473|S|6|21.49|0|6
C|CON|20260123|10:37:09.617431|S|2|21.48|0|2
C|CON|20260123|10:43:06.014021|S|75|21.52|0|75
C|CON|20260123|10:43:06.014085|S|25|21.52|0|25
C|CON|20260123|11:01:20.884440|S|6|21.55|0|6
C|CON|20260123|11:02:49.222801|S|3|21.54|0|3
C|CON|20260123|11:02:51.243939|S|2|21.54|0|2
C|CON|20260123|11:04:37.295489|S|9|21.54|0|9
C|CON|20260123|11:04:46.374032|S|1|21.54|0|1
C|CON|20260123|11:08:16.351284|S|5|21.52|0|5
C|CON|20260123|11:23:20.109466|S|1|21.51|0|1
C|CON|20260123|11:23:24.072496|S|1|21.51|0|1
C|CON|20260123|11:29:18.097310|S|75|21.53|0|75
C|CON|20260123|11:29:18.097310|S|40|21.53|0|40
C|CON|20260123|15:45:00.123693|S|75|21.555|0|75
C|CON|20260123|15:45:00.123694|S|40|21.555|0|40
C|CON|20260123|15:49:23.210052|S|8|21.57|0|8
C|CON|20260123|15:57:11.572409|S|62|21.53|0|62
C|CON|20260123|15:58:24.242128|S|15|21.54|0|15
C|CONI|20260123|09:43:02.717653|S|100|69.21|0|100
C|CONI|20260123|09:43:02.740609|S|100|69.21|0|100
C|CONI|20260123|09:43:02.761285|S|100|69.21|0|100
C|CONI|20260123|09:43:02.810586|S|100|69.21|0|100
C|CONI|20260123|09:43:03.195785|S|100|69.21|0|100
C|CONL|20260123|09:30:03.868284|S|150|13.69|0|150
C|CONL|20260123|09:30:03.868544|S|200|13.71|0|200
C|CONL|20260123|09:30:13.850653|S|39|13.615|0|39
C|CONL|20260123|09:30:14.400081|S|125|13.585|0|125
C|CONL|20260123|09:30:14.688642|S|100|13.59|0|100
C|CONL|20260123|09:30:14.697775|S|93|13.58|0|93
C|CONL|20260123|09:30:14.698390|S|57|13.58|0|57
C|CONL|20260123|09:30:24.970999|S|100|13.56|0|100
C|CONL|20260123|09:30:29.672870|S|1|13.57|0|1
C|CONL|20260123|09:33:15.723901|S|100|13.23|0|100
C|CONL|20260123|09:33:18.411681|S|62|13.25|0|62
C|CONL|20260123|09:38:15.988327|S|2|13.15|0|2
C|CONL|20260123|09:42:38.859893|S|100|13.07|0|100
C|CONL|20260123|09:45:26.875204|S|125|13.14|0|125
C|CONL|20260123|09:47:47.741076|S|68|13.125|0|68
C|CONL|20260123|09:47:47.741148|S|82|13.125|0|82
C|CONL|20260123|09:51:43.221618|S|100|13.235|0|100
C|CONL|20260123|09:52:16.266045|S|100|13.19|0|100
C|CONL|20260123|09:59:41.809999|S|5|13.18|0|5
C|CONL|20260123|09:59:50.920606|S|3|13.18|0|3
C|CONL|20260123|10:00:44.408723|S|150|13.24|0|150
C|CONL|20260123|10:00:44.419487|S|2|13.23|0|2
C|CONL|20260123|10:03:57.701921|S|100|13.29|0|100
C|CONL|20260123|10:37:27.818423|S|100|13.26|0|100
C|CONL|20260123|11:04:57.080076|S|1|13.36|0|1
C|CONL|20260123|11:32:01.355780|S|2|13.18|0|2
C|CONL|20260123|11:43:12.108266|S|100|13.31|0|100
C|CONL|20260123|12:09:00.098221|S|100|13.35|0|100
C|CONL|20260123|12:28:28.688560|S|110|13.64|0|110
C|CONL|20260123|12:28:45.988153|S|110|13.635|0|110
C|CONL|20260123|12:30:39.280961|S|110|13.6|0|110
C|CONL|20260123|12:45:32.706715|S|110|13.52|0|110
C|CONL|20260123|13:32:10.454774|S|110|13.36|0|110
C|CONL|20260123|14:29:00.526697|S|41|13.15|0|41
C|CONL|20260123|15:30:03.534978|S|1|13|0|1
C|CONL|20260123|15:30:03.565981|S|160|12.995|0|160
C|CONL|20260123|15:30:03.565982|S|160|13|0|160
C|CONL|20260123|15:51:13.546208|S|25|13.03|0|25
C|CONL|20260123|15:53:57.225276|S|7|13.05|0|7
C|CONY|20260123|09:30:00.350707|S|6|37.16|0|6
C|CONY|20260123|09:30:00.475465|S|94|37.16|0|94
C|CONY|20260123|09:30:03.912983|S|2|37.075|0|2
C|CONY|20260123|14:29:49.237327|S|75|36.43|0|75
C|CONY|20260123|14:29:49.237392|S|25|36.43|0|25
C|CONY|20260123|14:32:48.665910|S|1166|36.5|0|1166
C|COO|20260123|09:31:16.874121|S|38|82.325|0|38
C|COO|20260123|09:31:16.874201|S|27|82.325|0|27
C|COO|20260123|09:34:28.820728|S|100|82.22|0|100
C|COO|20260123|09:38:12.748683|S|22|82.14|0|22
C|COO|20260123|09:39:10.414263|S|5|82.2|0|5
C|COO|20260123|09:41:46.674984|S|300|82.21|0|300
C|COO|20260123|09:44:46.042770|S|38|82.04|0|38
C|COO|20260123|09:45:15.025542|S|44|82.05|0|44
C|COO|20260123|09:45:24.389752|S|56|82.05|0|56
C|COO|20260123|09:45:24.389752|S|44|82.05|0|44
C|COO|20260123|09:45:48.407383|S|100|82.11|0|100
C|COO|20260123|09:46:58.881592|S|4|82.12|0|4
C|COO|20260123|09:47:14.382229|S|96|82.12|0|96
C|COO|20260123|09:59:31.089353|S|38|82.2|0|38
C|COO|20260123|09:59:31.089452|S|38|82.2|0|38
C|COO|20260123|10:03:06.331997|S|25|82.04|0|25
C|COO|20260123|10:03:06.331997|S|75|82.03|0|75
C|COO|20260123|10:03:06.332029|S|25|82.03|0|25
C|COO|20260123|10:04:02.048542|S|25|82.02|0|25
C|COO|20260123|10:04:02.048542|S|175|82.01|0|175
C|COO|20260123|10:04:02.048553|S|25|82.01|0|25
C|COO|20260123|10:13:16.239258|S|100|81.93|0|100
C|COO|20260123|10:13:16.239259|S|100|81.93|0|100
C|COO|20260123|10:13:46.942858|S|200|81.92|0|200
C|COO|20260123|10:15:02.420001|S|100|81.86|0|100
C|COO|20260123|10:15:02.431389|S|100|81.86|0|100
C|COO|20260123|10:16:11.470370|S|40|81.57|0|40
C|COO|20260123|10:16:19.411438|S|60|81.57|0|60
C|COO|20260123|10:16:19.411438|S|40|81.57|0|40
C|COO|20260123|10:16:26.165303|S|28|81.54|0|28
C|COO|20260123|10:16:34.848211|S|20|81.54|0|20
C|COO|20260123|10:16:36.641767|S|1|81.54|0|1
C|COO|20260123|10:16:39.737263|S|40|81.54|0|40
C|COO|20260123|10:16:58.859171|S|11|81.54|0|11
C|COO|20260123|10:16:58.859172|S|29|81.54|0|29
C|COO|20260123|10:17:02.872422|S|19|81.54|0|19
C|COO|20260123|10:17:02.872423|S|40|81.54|0|40
C|COO|20260123|10:17:02.872423|S|41|81.54|0|41
C|COO|20260123|10:17:02.889946|S|10|81.54|0|10
C|COO|20260123|10:17:02.953721|S|100|81.54|0|100
C|COO|20260123|10:17:03.658327|S|100|81.54|0|100
C|COO|20260123|10:25:33.937486|S|100|81.27|0|100
C|COO|20260123|10:26:38.575546|S|1|81.27|0|1
C|COO|20260123|10:26:38.575616|S|99|81.27|0|99
C|COO|20260123|10:28:51.508810|S|6|81.41|0|6
C|COO|20260123|10:28:51.508811|S|6|81.41|0|6
C|COO|20260123|10:28:51.508876|S|88|81.4|0|88
C|COO|20260123|10:29:49.975065|S|1|81.38|0|1
C|COO|20260123|10:34:29.332183|S|100|81.27|0|100
C|COO|20260123|10:34:29.341129|S|100|81.21|0|100
C|COO|20260123|10:36:55.505289|S|99|81.25|0|99
C|COO|20260123|10:36:55.522652|S|100|81.23|0|100
C|COO|20260123|10:38:54.752045|S|53|81.21|0|53
C|COO|20260123|10:38:54.752805|S|22|81.2|0|22
C|COO|20260123|10:49:18.627317|S|76|81.15|0|76
C|COO|20260123|10:51:36.490164|S|100|81.17|0|100
C|COO|20260123|10:53:51.538448|S|16|81.19|0|16
C|COO|20260123|10:53:51.539117|S|30|81.19|0|30
C|COO|20260123|10:53:51.539118|S|100|81.19|0|100
C|COO|20260123|10:53:55.269187|S|200|81.21|0|200
C|COO|20260123|10:53:57.595576|S|200|81.19|0|200
C|COO|20260123|11:04:38.488779|S|8|81.12|0|8
C|COO|20260123|11:04:43.484354|S|100|81.155|0|100
C|COO|20260123|11:04:54.756874|S|50|81.15|0|50
C|COO|20260123|11:04:55.764879|S|100|81.15|0|100
C|COO|20260123|11:04:56.770735|S|50|81.15|0|50
C|COO|20260123|11:04:57.779225|S|100|81.15|0|100
C|COO|20260123|11:19:37.397754|S|200|81.31|0|200
C|COO|20260123|11:22:24.724246|S|100|81.21|0|100
C|COO|20260123|11:28:13.849659|S|200|81.18|0|200
C|COO|20260123|11:52:36.185811|S|100|80.98|0|100
C|COO|20260123|11:52:39.953707|S|100|80.975|0|100
C|COO|20260123|11:54:44.052598|S|61|80.97|0|61
C|COO|20260123|12:01:11.984963|S|50|81.07|0|50
C|COO|20260123|12:13:03.563587|S|100|81.115|0|100
C|COO|20260123|12:38:17.438519|S|100|81.05|0|100
C|COO|20260123|12:38:21.653833|S|19|81.05|0|19
C|COO|20260123|12:38:43.977979|S|125|81.05|0|125
C|COO|20260123|12:38:43.977979|S|71|81.05|0|71
C|COO|20260123|12:44:40.265240|S|100|81|0|100
C|COO|20260123|12:45:35.549181|S|100|80.97|0|100
C|COO|20260123|12:47:38.553900|S|2|80.92|0|2
C|COO|20260123|12:48:11.044195|S|98|80.95|0|98
C|COO|20260123|12:49:21.509189|S|100|80.92|0|100
C|COO|20260123|12:50:04.953200|S|100|80.98|0|100
C|COO|20260123|12:50:04.963016|S|100|80.98|0|100
C|COO|20260123|12:50:16.073292|S|4|80.98|0|4
C|COO|20260123|12:53:57.274506|S|100|80.98|0|100
C|COO|20260123|12:59:27.523364|S|49|80.91|0|49
C|COO|20260123|12:59:27.523364|S|51|80.91|0|51
C|COO|20260123|13:02:40.039765|S|100|80.91|0|100
C|COO|20260123|13:04:31.034216|S|100|80.92|0|100
C|COO|20260123|13:06:42.188799|S|100|80.82|0|100
C|COO|20260123|13:07:16.070258|S|1|80.82|0|1
C|COO|20260123|13:07:56.295363|S|99|80.83|0|99
C|COO|20260123|13:10:14.580781|S|200|80.93|0|200
C|COO|20260123|13:10:18.131085|S|200|80.92|0|200
C|COO|20260123|13:17:24.107797|S|200|80.86|0|200
C|COO|20260123|13:17:55.935693|S|28|80.86|0|28
C|COO|20260123|13:20:05.553219|S|200|80.94|0|200
C|COO|20260123|13:20:09.689441|S|200|80.93|0|200
C|COO|20260123|13:22:22.620590|S|100|80.93|0|100
C|COO|20260123|13:31:43.616525|S|200|81.08|0|200
C|COO|20260123|13:38:26.838241|S|200|81.17|0|200
C|COO|20260123|13:38:38.785050|S|200|81.18|0|200
C|COO|20260123|13:39:21.794929|S|200|81.19|0|200
C|COO|20260123|13:50:07.649986|S|100|80.96|0|100
C|COO|20260123|13:57:50.565142|S|87|81.04|0|87
C|COO|20260123|13:57:50.565156|S|13|81.04|0|13
C|COO|20260123|14:07:02.510574|S|151|81.27|0|151
C|COO|20260123|14:07:02.510604|S|49|81.27|0|49
C|COO|20260123|14:12:00.102040|S|200|81.33|0|200
C|COO|20260123|14:15:02.715594|S|100|81.32|0|100
C|COO|20260123|14:15:03.723855|S|100|81.32|0|100
C|COO|20260123|14:19:37.058478|S|200|81.39|0|200
C|COO|20260123|14:25:43.071988|S|112|81.4|0|112
C|COO|20260123|14:26:49.483844|S|100|81.38|0|100
C|COO|20260123|14:27:12.863604|S|91|81.37|0|91
C|COO|20260123|14:27:29.744604|S|1|81.36|0|1
C|COO|20260123|14:28:57.190507|S|36|81.36|0|36
C|COO|20260123|14:28:57.190537|S|63|81.36|0|63
C|COO|20260123|14:33:45.128798|S|5|81.36|0|5
C|COO|20260123|14:35:37.751049|S|13|81.36|0|13
C|COO|20260123|14:35:46.854253|S|82|81.36|0|82
C|COO|20260123|14:39:59.852648|S|200|81.23|0|200
C|COO|20260123|14:41:26.256745|S|100|81.18|0|100
C|COO|20260123|14:44:52.137526|S|200|81.22|0|200
C|COO|20260123|14:45:04.267213|S|200|81.22|0|200
C|COO|20260123|14:48:37.627728|S|18|81.21|0|18
C|COO|20260123|14:48:37.627742|S|12|81.21|0|12
C|COO|20260123|14:48:37.627894|S|100|81.2|0|100
C|COO|20260123|14:48:37.628430|S|39|81.2|0|39
C|COO|20260123|14:48:37.639709|S|100|81.2|0|100
C|COO|20260123|14:57:53.463893|S|101|81.25|0|101
C|COO|20260123|14:57:53.463894|S|99|81.25|0|99
C|COO|20260123|15:07:36.523773|S|200|81.16|0|200
C|COO|20260123|15:13:44.051114|S|200|81.17|0|200
C|COO|20260123|15:14:22.419010|S|50|81.19|0|50
C|COO|20260123|15:18:14.386098|S|200|81.19|0|200
C|COO|20260123|15:18:17.223819|S|200|81.17|0|200
C|COO|20260123|15:18:25.754390|S|200|81.16|0|200
C|COO|20260123|15:19:22.935548|S|100|81.17|0|100
C|COO|20260123|15:19:23.944226|S|100|81.17|0|100
C|COO|20260123|15:19:25.959813|S|50|81.17|0|50
C|COO|20260123|15:27:08.019719|S|200|81.12|0|200
C|COO|20260123|15:27:48.475360|S|3|81.115|0|3
C|COO|20260123|15:30:01.884951|S|200|81.13|0|200
C|COO|20260123|15:30:02.504022|S|150|81.09|0|150
C|COO|20260123|15:30:02.749783|S|50|81.09|0|50
C|COO|20260123|15:30:03.186661|S|17|81.095|0|17
C|COO|20260123|15:42:39.378566|S|100|81.26|0|100
C|COO|20260123|15:44:14.659804|S|61|81.3|0|61
C|COO|20260123|15:45:26.800947|S|200|81.38|0|200
C|COO|20260123|15:45:33.960536|S|137|81.38|0|137
C|COO|20260123|15:45:34.980884|S|100|81.395|0|100
C|COO|20260123|15:47:47.408352|S|25|81.37|0|25
C|COO|20260123|15:47:47.408684|S|75|81.37|0|75
C|COO|20260123|15:48:06.930971|S|100|81.34|0|100
C|COO|20260123|15:50:00.109759|S|100|81.3|0|100
C|COO|20260123|15:50:01.426814|S|100|81.34|0|100
C|COO|20260123|15:50:54.876489|S|200|81.32|0|200
C|COO|20260123|15:50:54.890276|S|100|81.31|0|100
C|COO|20260123|15:50:55.551778|S|2|81.3|0|2
C|COO|20260123|15:53:31.362306|S|75|81.29|0|75
C|COO|20260123|15:54:10.109326|S|160|81.24|0|160
C|COO|20260123|15:54:10.109335|S|40|81.24|0|40
C|COO|20260123|15:54:10.121877|S|200|81.24|0|200
C|COO|20260123|15:54:17.193162|S|1|81.22|0|1
C|COO|20260123|15:55:00.485645|S|100|81.32|0|100
C|COO|20260123|15:55:00.586620|S|100|81.34|0|100
C|COO|20260123|15:55:00.598371|S|100|81.34|0|100
C|COO|20260123|15:55:00.611543|S|100|81.34|0|100
C|COO|20260123|15:58:16.168593|S|93|81.27|0|93
C|COO|20260123|15:58:16.168593|S|7|81.27|0|7
C|COO|20260123|15:58:16.901660|S|7|81.27|0|7
C|COO|20260123|15:58:23.772577|S|300|81.29|0|300
C|COO|20260123|15:59:06.835740|S|100|81.31|0|100
C|COO|20260123|15:59:11.371644|S|200|81.32|0|200
C|COO|20260123|15:59:12.869810|S|14|81.325|0|14
C|COO|20260123|15:59:16.372444|S|200|81.32|0|200
C|COO|20260123|15:59:22.229247|S|300|81.31|0|300
C|COO|20260123|15:59:41.383176|S|100|81.28|0|100
C|COO|20260123|15:59:41.392403|S|100|81.28|0|100
C|COO|20260123|15:59:46.960799|S|56|81.28|0|56
C|COO|20260123|15:59:47.407767|S|12|81.28|0|12
C|COO|20260123|15:59:47.634182|S|9|81.28|0|9
C|COO|20260123|15:59:48.916126|S|44|81.28|0|44
C|COOK|20260123|10:57:27.961740|S|1|1.145|0|1
C|COP|20260123|09:34:31.479325|S|63|98.84|0|63
C|COP|20260123|09:35:19.621251|S|63|98.7|0|63
C|COP|20260123|09:35:49.420402|S|93|98.8|0|93
C|COP|20260123|09:37:14.963870|S|10|99.095|0|10
C|COP|20260123|09:37:40.212605|S|58|99.315|0|58
C|COP|20260123|09:37:40.636143|S|63|99.37|0|63
C|COP|20260123|09:40:46.132328|S|27|99.135|0|27
C|COP|20260123|09:42:37.411494|S|63|98.84|0|63
C|COP|20260123|09:42:37.411535|S|16|98.84|0|16
C|COP|20260123|09:43:19.295065|S|63|99.02|0|63
C|COP|20260123|09:45:06.083871|S|86|99.21|0|86
C|COP|20260123|09:45:44.171694|S|25|99.17|0|25
C|COP|20260123|09:45:57.962696|S|49|99.19|0|49
C|COP|20260123|09:47:10.208452|S|62|99.13|0|62
C|COP|20260123|09:50:24.913899|S|50|98.87|0|50
C|COP|20260123|09:51:28.576351|S|100|99.005|0|100
C|COP|20260123|09:53:13.323043|S|1|98.89|0|1
C|COP|20260123|09:54:06.210018|S|74|98.8|0|74
C|COP|20260123|09:58:35.067417|S|9|98.955|0|9
C|COP|20260123|09:58:35.067436|S|31|98.955|0|31
C|COP|20260123|09:58:35.067437|S|60|98.955|0|60
C|COP|20260123|09:58:43.201079|S|63|99.09|0|63
C|COP|20260123|09:59:03.939946|S|100|99.13|0|100
C|COP|20260123|09:59:14.808294|S|9|99.13|0|9
C|COP|20260123|09:59:35.213375|S|40|99.185|0|40
C|COP|20260123|10:02:25.448547|S|61|98.83|0|61
C|COP|20260123|10:04:20.513184|S|41|98.85|0|41
C|COP|20260123|10:07:15.134394|S|82|98.88|0|82
C|COP|20260123|10:08:32.070082|S|8|98.87|0|8
C|COP|20260123|10:08:32.070164|S|92|98.87|0|92
C|COP|20260123|10:08:32.070240|S|2|98.87|0|2
C|COP|20260123|10:09:01.892926|S|100|98.81|0|100
C|COP|20260123|10:09:11.937655|S|100|98.81|0|100
C|COP|20260123|10:09:41.275559|S|5|98.925|0|5
C|COP|20260123|10:09:55.023409|S|100|98.83|0|100
C|COP|20260123|10:10:03.999378|S|63|98.82|0|63
C|COP|20260123|10:17:31.950208|S|26|98.85|0|26
C|COP|20260123|10:17:39.745128|S|63|98.87|0|63
C|COP|20260123|10:21:03.892657|S|63|98.78|0|63
C|COP|20260123|10:28:38.784410|S|150|98.93|0|150
C|COP|20260123|10:33:35.979859|S|100|98.755|0|100
C|COP|20260123|10:37:33.440940|S|49|98.76|0|49
C|COP|20260123|10:42:22.321741|S|50|98.79|0|50
C|COP|20260123|10:42:22.321741|S|10|98.79|0|10
C|COP|20260123|10:44:46.254443|S|100|98.75|0|100
C|COP|20260123|10:45:42.825445|S|8|98.73|0|8
C|COP|20260123|10:47:34.171613|S|33|98.64|0|33
C|COP|20260123|10:47:38.888869|S|50|98.67|0|50
C|COP|20260123|10:55:29.374400|S|63|98.67|0|63
C|COP|20260123|11:05:37.513971|S|115|98.57|0|115
C|COP|20260123|11:14:19.973183|S|24|98.65|0|24
C|COP|20260123|11:14:52.880444|S|24|98.67|0|24
C|COP|20260123|11:14:56.065765|S|19|98.67|0|19
C|COP|20260123|11:17:45.379851|S|16|98.87|0|16
C|COP|20260123|11:21:12.438704|S|100|98.78|0|100
C|COP|20260123|11:21:46.341700|S|63|98.73|0|63
C|COP|20260123|11:21:46.341897|S|37|98.73|0|37
C|COP|20260123|11:22:55.521071|S|63|98.505|0|63
C|COP|20260123|11:22:55.521207|S|37|98.505|0|37
C|COP|20260123|11:24:31.791100|S|53|98.36|0|53
C|COP|20260123|11:26:19.512870|S|32|98.41|0|32
C|COP|20260123|11:26:26.065662|S|100|98.415|0|100
C|COP|20260123|11:33:32.667505|S|31|98.55|0|31
C|COP|20260123|11:35:49.309988|S|5|98.6|0|5
C|COP|20260123|11:46:03.859137|S|27|98.69|0|27
C|COP|20260123|11:54:10.145592|S|10|98.69|0|10
C|COP|20260123|11:54:10.145592|S|10|98.69|0|10
C|COP|20260123|11:54:10.145592|S|10|98.69|0|10
C|COP|20260123|11:54:10.145593|S|10|98.69|0|10
C|COP|20260123|11:54:13.684036|S|10|98.65|0|10
C|COP|20260123|11:54:20.442884|S|10|98.64|0|10
C|COP|20260123|11:55:18.876635|S|40|98.66|0|40
C|COP|20260123|11:55:18.876635|S|5|98.66|0|5
C|COP|20260123|11:55:22.479860|S|10|98.67|0|10
C|COP|20260123|11:55:32.043373|S|7|98.67|0|7
C|COP|20260123|11:55:32.992611|S|4|98.67|0|4
C|COP|20260123|11:55:32.992611|S|3|98.67|0|3
C|COP|20260123|12:00:05.802034|S|103|98.52|0|103
C|COP|20260123|12:00:13.471995|S|10|98.55|0|10
C|COP|20260123|12:00:13.471995|S|10|98.55|0|10
C|COP|20260123|12:00:28.205695|S|10|98.53|0|10
C|COP|20260123|12:00:28.205695|S|10|98.53|0|10
C|COP|20260123|12:00:28.205696|S|10|98.53|0|10
C|COP|20260123|12:22:02.789007|S|100|98.57|0|100
C|COP|20260123|12:22:02.789624|S|100|98.58|0|100
C|COP|20260123|12:36:40.031673|S|100|98.46|0|100
C|COP|20260123|12:56:55.912049|S|63|98.25|0|63
C|COP|20260123|13:08:14.208908|S|16|98.405|0|16
C|COP|20260123|13:16:09.565442|S|7|98.27|0|7
C|COP|20260123|13:16:12.736666|S|7|98.28|0|7
C|COP|20260123|13:26:14.187940|S|19|98.35|0|19
C|COP|20260123|13:30:40.862253|S|63|98.42|0|63
C|COP|20260123|13:30:40.862691|S|63|98.43|0|63
C|COP|20260123|13:56:48.551302|S|100|98.23|0|100
C|COP|20260123|14:25:29.578442|S|1|98.18|0|1
C|COP|20260123|14:26:16.529551|S|100|98.17|0|100
C|COP|20260123|15:01:04.159618|S|63|98.39|0|63
C|COP|20260123|15:04:13.592900|S|1|98.46|0|1
C|COP|20260123|15:24:49.967798|S|85|98.385|0|85
C|COP|20260123|15:38:40.097994|S|10|98.2|0|10
C|COP|20260123|15:38:40.097994|S|100|98.2|0|100
C|COP|20260123|15:48:22.103833|S|5|98.23|0|5
C|COP|20260123|15:58:00.858183|S|100|98.175|0|100
C|COP|20260123|15:58:00.858272|S|63|98.175|0|63
C|COP|20260123|15:58:56.957026|S|60|98.295|0|60
C|COP|20260123|15:59:02.836381|S|100|98.295|0|100
C|COP|20260123|15:59:09.582897|S|187|98.315|0|187
C|COP|20260123|15:59:09.582922|S|10|98.315|0|10
C|COP|20260123|15:59:30.013386|S|200|98.335|0|200
C|COP|20260123|15:59:43.447956|S|39|98.35|0|39
C|COP|20260123|15:59:54.481906|S|68|98.36|0|68
C|COPJ|20260123|09:39:15.499550|S|67|47.29|0|67
C|COPJ|20260123|09:39:15.499558|S|108|47.29|0|108
C|COPJ|20260123|09:39:15.499650|S|25|47.29|0|25
C|COPJ|20260123|09:39:15.499729|S|100|47.34|0|100
C|COPJ|20260123|09:39:15.499786|S|100|47.34|0|100
C|COPJ|20260123|09:39:46.965000|S|100|47.29|0|100
C|COPJ|20260123|09:39:46.965962|S|100|47.29|0|100
C|COPJ|20260123|09:39:47.129238|S|100|47.29|0|100
C|COPJ|20260123|09:39:47.130298|S|100|47.29|0|100
C|COPJ|20260123|09:39:53.164689|S|25|47.29|0|25
C|COPJ|20260123|09:39:53.164753|S|25|47.29|0|25
C|COPJ|20260123|09:39:53.164815|S|25|47.29|0|25
C|COPJ|20260123|09:39:53.164881|S|25|47.29|0|25
C|COPJ|20260123|09:39:53.164945|S|25|47.29|0|25
C|COPJ|20260123|09:39:53.165085|S|25|47.29|0|25
C|COPJ|20260123|09:40:00.313856|S|100|47.29|0|100
C|COPJ|20260123|09:40:03.724349|S|3|47.29|0|3
C|COPJ|20260123|09:40:25.409562|S|25|47.29|0|25
C|COPJ|20260123|09:40:25.410005|S|63|47.29|0|63
C|COPJ|20260123|09:41:46.310261|S|200|47.29|0|200
C|COPJ|20260123|09:41:47.155485|S|200|47.29|0|200
C|COPJ|20260123|09:41:49.100446|S|25|47.29|0|25
C|COPJ|20260123|09:41:49.101578|S|20|47.29|0|20
C|COPJ|20260123|09:41:53.994123|S|25|47.29|0|25
C|COPJ|20260123|09:42:39.847371|S|77|47.32|0|77
C|COPJ|20260123|09:42:39.847426|S|77|47.34|0|77
C|COPJ|20260123|09:42:39.847426|S|123|47.32|0|123
C|COPJ|20260123|09:42:39.847642|S|1|47.34|0|1
C|COPJ|20260123|09:43:01.640149|S|105|47.33|0|105
C|COPJ|20260123|09:43:01.640706|S|95|47.33|0|95
C|COPJ|20260123|09:43:01.640707|S|27|47.34|0|27
C|COPJ|20260123|09:46:33.983639|S|14|47.33|0|14
C|COPJ|20260123|09:50:38.861412|S|25|47.29|0|25
C|COPJ|20260123|09:50:38.861525|S|25|47.29|0|25
C|COPJ|20260123|09:51:08.865892|S|25|47.305|0|25
C|COPJ|20260123|09:51:08.866070|S|25|47.305|0|25
C|COPJ|20260123|09:51:08.866204|S|25|47.305|0|25
C|COPJ|20260123|09:51:08.866424|S|25|47.305|0|25
C|COPJ|20260123|09:51:08.866479|S|25|47.305|0|25
C|COPJ|20260123|09:51:08.866543|S|25|47.305|0|25
C|COPJ|20260123|09:51:55.903780|S|39|47.33|0|39
C|COPJ|20260123|09:56:31.911984|S|100|47.4|0|100
C|COPJ|20260123|09:57:59.041150|S|120|47.37|0|120
C|COPJ|20260123|09:57:59.041151|S|80|47.38|0|80
C|COPJ|20260123|10:03:48.736813|S|25|47.34|0|25
C|COPJ|20260123|10:03:48.736877|S|25|47.34|0|25
C|COPJ|20260123|10:03:48.737402|S|25|47.34|0|25
C|COPJ|20260123|10:03:48.737996|S|25|47.34|0|25
C|COPJ|20260123|10:39:47.549319|S|200|47.61|0|200
C|COPJ|20260123|10:39:47.549319|S|200|47.61|0|200
C|COPJ|20260123|10:46:37.591627|S|200|47.65|0|200
C|COPJ|20260123|10:48:10.460005|S|100|47.66|0|100
C|COPJ|20260123|10:50:05.152225|S|100|47.71|0|100
C|COPJ|20260123|10:50:05.152225|S|100|47.7|0|100
C|COPJ|20260123|10:50:05.152745|S|100|47.71|0|100
C|COPJ|20260123|10:56:56.018455|S|100|47.63|0|100
C|COPJ|20260123|11:05:01.189322|S|25|47.66|0|25
C|COPJ|20260123|11:05:01.189390|S|25|47.66|0|25
C|COPJ|20260123|11:05:01.189453|S|25|47.66|0|25
C|COPJ|20260123|11:05:01.189511|S|25|47.66|0|25
C|COPJ|20260123|11:16:46.834768|S|99|47.74|0|99
C|COPJ|20260123|11:17:18.503954|S|100|47.75|0|100
C|COPJ|20260123|11:17:18.504059|S|100|47.75|0|100
C|COPJ|20260123|11:20:21.022999|S|90|47.76|0|90
C|COPJ|20260123|11:22:24.871562|S|92|47.75|0|92
C|COPJ|20260123|11:31:23.223611|S|25|47.72|0|25
C|COPJ|20260123|11:35:31.163117|S|25|47.7|0|25
C|COPJ|20260123|11:35:31.163709|S|25|47.7|0|25
C|COPJ|20260123|11:35:31.164318|S|25|47.7|0|25
C|COPJ|20260123|11:35:31.164903|S|25|47.7|0|25
C|COPJ|20260123|11:35:31.165488|S|25|47.7|0|25
C|COPJ|20260123|11:35:31.251926|S|25|47.7|0|25
C|COPJ|20260123|11:35:31.251989|S|25|47.7|0|25
C|COPJ|20260123|11:35:31.252047|S|25|47.7|0|25
C|COPJ|20260123|11:35:31.252106|S|25|47.7|0|25
C|COPJ|20260123|11:35:31.252519|S|25|47.7|0|25
C|COPJ|20260123|11:45:35.110323|S|100|47.75|0|100
C|COPJ|20260123|11:46:39.647616|S|3|47.76|0|3
C|COPJ|20260123|11:46:39.647644|S|1|47.76|0|1
C|COPJ|20260123|11:46:50.957383|S|196|47.76|0|196
C|COPJ|20260123|11:46:50.957406|S|1|47.76|0|1
C|COPJ|20260123|11:46:50.957424|S|196|47.76|0|196
C|COPJ|20260123|11:46:50.957435|S|3|47.76|0|3
C|COPJ|20260123|11:48:18.056136|S|100|47.79|0|100
C|COPJ|20260123|11:48:44.825923|S|51|47.79|0|51
C|COPJ|20260123|11:51:11.992393|S|200|47.82|0|200
C|COPJ|20260123|11:51:20.891391|S|99|47.82|0|99
C|COPJ|20260123|11:51:37.934856|S|100|47.82|0|100
C|COPJ|20260123|11:53:03.175077|S|100|47.82|0|100
C|COPJ|20260123|11:54:43.927872|S|200|47.83|0|200
C|COPJ|20260123|11:54:43.928185|S|100|47.83|0|100
C|COPJ|20260123|11:54:43.929265|S|63|47.83|0|63
C|COPJ|20260123|12:02:17.976511|S|25|47.83|0|25
C|COPJ|20260123|12:02:17.976575|S|25|47.83|0|25
C|COPJ|20260123|12:02:17.976631|S|25|47.83|0|25
C|COPJ|20260123|12:02:17.976687|S|25|47.83|0|25
C|COPJ|20260123|12:02:17.976746|S|25|47.83|0|25
C|COPJ|20260123|12:06:32.016453|S|100|47.85|0|100
C|COPJ|20260123|12:06:32.017417|S|100|47.85|0|100
C|COPJ|20260123|12:06:40.998248|S|100|47.85|0|100
C|COPJ|20260123|12:06:40.999173|S|100|47.85|0|100
C|COPJ|20260123|12:18:10.677728|S|50|47.94|0|50
C|COPJ|20260123|12:19:56.437444|S|100|47.98|0|100
C|COPJ|20260123|12:46:17.586512|S|25|47.935|0|25
C|COPJ|20260123|12:51:13.790556|S|200|47.9|0|200
C|COPJ|20260123|13:00:33.212062|S|200|47.82|0|200
C|COPJ|20260123|13:06:00.452823|S|200|47.89|0|200
C|COPJ|20260123|13:07:15.881242|S|5|47.88|0|5
C|COPJ|20260123|13:12:20.152916|S|200|47.98|0|200
C|COPJ|20260123|13:15:10.038049|S|24|48.03|0|24
C|COPJ|20260123|13:15:31.309868|S|200|47.97|0|200
C|COPJ|20260123|13:15:31.309890|S|100|47.98|0|100
C|COPJ|20260123|13:15:31.309927|S|100|47.98|0|100
C|COPJ|20260123|13:15:33.913881|S|64|47.96|0|64
C|COPJ|20260123|13:15:33.913984|S|136|47.96|0|136
C|COPJ|20260123|13:15:33.913984|S|64|47.96|0|64
C|COPJ|20260123|13:17:22.564658|S|25|48|0|25
C|COPJ|20260123|13:21:34.080599|S|8|48.08|0|8
C|COPJ|20260123|14:04:20.042302|S|24|48.31|0|24
C|COPJ|20260123|14:04:20.042417|S|32|48.31|0|32
C|COPJ|20260123|14:04:23.917348|S|70|48.31|0|70
C|COPJ|20260123|14:13:29.980254|S|100|48.34|0|100
C|COPJ|20260123|14:13:29.980785|S|100|48.34|0|100
C|COPJ|20260123|14:31:14.540667|S|155|48.47|0|155
C|COPJ|20260123|14:32:37.941069|S|200|48.47|0|200
C|COPJ|20260123|14:32:37.948695|S|100|48.48|0|100
C|COPJ|20260123|14:33:16.963291|S|100|48.47|0|100
C|COPJ|20260123|14:33:25.536518|S|8|48.47|0|8
C|COPJ|20260123|14:33:38.922856|S|100|48.47|0|100
C|COPJ|20260123|14:33:38.923823|S|100|48.47|0|100
C|COPJ|20260123|14:33:50.684397|S|25|48.47|0|25
C|COPJ|20260123|14:33:51.584579|S|36|48.47|0|36
C|COPJ|20260123|14:39:05.501692|S|63|48.47|0|63
C|COPJ|20260123|14:40:22.286886|S|100|48.45|0|100
C|COPJ|20260123|14:40:22.287828|S|100|48.45|0|100
C|COPJ|20260123|14:50:41.018410|S|91|48.52|0|91
C|COPJ|20260123|14:55:20.154417|S|100|48.59|0|100
C|COPJ|20260123|14:55:58.552586|S|100|48.59|0|100
C|COPJ|20260123|14:57:31.711973|S|100|48.59|0|100
C|COPJ|20260123|14:58:50.358513|S|100|48.6|0|100
C|COPJ|20260123|15:04:41.802782|S|25|48.54|0|25
C|COPJ|20260123|15:20:52.706421|S|200|48.57|0|200
C|COPJ|20260123|15:21:33.334472|S|25|48.57|0|25
C|COPJ|20260123|15:23:17.280178|S|100|48.57|0|100
C|COPJ|20260123|15:23:50.098625|S|100|48.57|0|100
C|COPJ|20260123|15:24:42.882570|S|100|48.57|0|100
C|COPJ|20260123|15:31:48.554087|S|25|48.5|0|25
C|COPJ|20260123|15:32:28.900694|S|25|48.5|0|25
C|COPJ|20260123|15:32:28.901419|S|25|48.5|0|25
C|COPJ|20260123|15:32:28.901617|S|25|48.5|0|25
C|COPJ|20260123|15:39:33.358022|S|25|48.53|0|25
C|COPJ|20260123|15:48:00.997221|S|21|48.56|0|21
C|COPJ|20260123|15:55:03.979493|S|100|48.59|0|100
C|COPJ|20260123|15:57:01.742562|S|200|48.66|0|200
C|COPJ|20260123|15:57:20.796135|S|43|48.66|0|43
C|COPJ|20260123|15:57:28.963872|S|200|48.62|0|200
C|COPP|20260123|09:36:31.924089|S|100|39.49|0|100
C|COPP|20260123|11:51:55.448979|S|100|40.23|0|100
C|COPX|20260123|09:30:37.313614|S|200|84.135|0|200
C|COPX|20260123|09:30:47.634672|S|13|83.98|0|13
C|COPX|20260123|09:30:47.634690|S|38|83.98|0|38
C|COPX|20260123|09:30:47.634721|S|21|83.98|0|21
C|COPX|20260123|09:30:47.634729|S|21|83.98|0|21
C|COPX|20260123|09:30:47.634762|S|200|83.98|0|200
C|COPX|20260123|09:30:47.634799|S|200|83.98|0|200
C|COPX|20260123|09:30:47.704989|S|200|83.96|0|200
C|COPX|20260123|09:30:47.776104|S|200|83.96|0|200
C|COPX|20260123|09:31:11.727039|S|25|83.84|0|25
C|COPX|20260123|09:37:11.526286|S|10|84.38|0|10
C|COPX|20260123|09:38:25.609859|S|100|84.48|0|100
C|COPX|20260123|09:39:05.509686|S|116|84.54|0|116
C|COPX|20260123|09:39:56.135660|S|10|84.31|0|10
C|COPX|20260123|09:39:56.148350|S|10|84.29|0|10
C|COPX|20260123|09:40:07.234905|S|10|84.26|0|10
C|COPX|20260123|09:42:43.914483|S|10|84.53|0|10
C|COPX|20260123|09:43:56.370092|S|100|84.53|0|100
C|COPX|20260123|09:44:41.068532|S|100|84.55|0|100
C|COPX|20260123|09:44:42.266122|S|100|84.515|0|100
C|COPX|20260123|09:44:44.078767|S|100|84.52|0|100
C|COPX|20260123|09:46:22.712043|S|100|84.6|0|100
C|COPX|20260123|09:46:50.285333|S|100|84.545|0|100
C|COPX|20260123|09:48:32.880778|S|10|84.61|0|10
C|COPX|20260123|09:48:33.288450|S|100|84.61|0|100
C|COPX|20260123|09:48:45.049501|S|100|84.66|0|100
C|COPX|20260123|09:48:49.002323|S|100|84.68|0|100
C|COPX|20260123|09:50:01.235705|S|10|84.69|0|10
C|COPX|20260123|09:50:38.128176|S|100|84.78|0|100
C|COPX|20260123|09:50:46.626555|S|150|84.785|0|150
C|COPX|20260123|09:50:46.626555|S|50|84.77|0|50
C|COPX|20260123|09:51:05.520788|S|200|84.8|0|200
C|COPX|20260123|09:51:55.903971|S|100|84.96|0|100
C|COPX|20260123|09:59:36.814671|S|100|84.82|0|100
C|COPX|20260123|10:04:30.772435|S|6|84.66|0|6
C|COPX|20260123|10:15:51.176453|S|478|84.61|0|478
C|COPX|20260123|10:15:51.176479|S|122|84.61|0|122
C|COPX|20260123|10:16:17.772948|S|100|84.59|0|100
C|COPX|20260123|10:16:17.772958|S|300|84.59|0|300
C|COPX|20260123|10:16:17.900147|S|10|84.6|0|10
C|COPX|20260123|10:16:24.764098|S|10|84.65|0|10
C|COPX|20260123|10:17:48.666579|S|3|84.59|0|3
C|COPX|20260123|10:53:51.891697|S|10|84.72|0|10
C|COPX|20260123|10:54:04.817285|S|10|84.74|0|10
C|COPX|20260123|10:54:04.817286|S|100|84.75|0|100
C|COPX|20260123|10:55:21.767529|S|100|84.83|0|100
C|COPX|20260123|10:55:26.769803|S|100|84.84|0|100
C|COPX|20260123|10:56:20.566088|S|100|84.79|0|100
C|COPX|20260123|10:57:53.989698|S|10|84.72|0|10
C|COPX|20260123|10:59:57.266590|S|10|84.81|0|10
C|COPX|20260123|11:00:50.619430|S|10|84.82|0|10
C|COPX|20260123|11:04:34.330411|S|1|84.86|0|1
C|COPX|20260123|11:06:50.013859|S|10|84.84|0|10
C|COPX|20260123|11:09:44.808659|S|10|84.96|0|10
C|COPX|20260123|11:12:19.492240|S|10|84.9|0|10
C|COPX|20260123|11:12:34.708686|S|10|84.86|0|10
C|COPX|20260123|11:15:50.387348|S|100|84.97|0|100
C|COPX|20260123|11:27:43.622185|S|10|85.05|0|10
C|COPX|20260123|11:53:49.785173|S|10|85.24|0|10
C|COPX|20260123|11:53:49.806981|S|10|85.26|0|10
C|COPX|20260123|11:53:49.826076|S|10|85.29|0|10
C|COPX|20260123|11:57:00.064093|S|10|85.24|0|10
C|COPX|20260123|12:07:35.917861|S|100|85.38|0|100
C|COPX|20260123|12:07:35.931352|S|100|85.38|0|100
C|COPX|20260123|12:12:49.389807|S|2|85.49|0|2
C|COPX|20260123|12:49:30.725687|S|100|85.46|0|100
C|COPX|20260123|12:58:57.094702|S|8|85.14|0|8
C|COPX|20260123|13:02:19.058707|S|10|85.18|0|10
C|COPX|20260123|13:04:40.816775|S|10|85.31|0|10
C|COPX|20260123|13:04:40.816775|S|100|85.3|0|100
C|COPX|20260123|13:06:02.370702|S|10|85.35|0|10
C|COPX|20260123|13:06:42.672731|S|10|85.37|0|10
C|COPX|20260123|13:47:26.728009|S|150|85.41|0|150
C|COPX|20260123|13:47:28.235126|S|100|85.39|0|100
C|COPX|20260123|13:50:19.099631|S|7|85.39|0|7
C|COPX|20260123|14:21:36.303937|S|100|85.87|0|100
C|COPX|20260123|14:21:57.443845|S|10|85.78|0|10
C|COPX|20260123|14:21:57.454043|S|18|85.77|0|18
C|COPX|20260123|14:21:57.454065|S|82|85.77|0|82
C|COPX|20260123|14:21:57.463353|S|10|85.75|0|10
C|COPX|20260123|14:21:57.499104|S|1|85.7|0|1
C|COPX|20260123|14:23:36.868207|S|10|85.79|0|10
C|COPX|20260123|14:40:19.993901|S|1|85.76|0|1
C|COPX|20260123|14:53:13.750367|S|1|85.99|0|1
C|COPX|20260123|15:03:49.861420|S|128|86.03|0|128
C|COPX|20260123|15:03:49.861420|S|150|86.025|0|150
C|COPX|20260123|15:12:12.155068|S|10|85.99|0|10
C|COPX|20260123|15:21:32.993847|S|10|86|0|10
C|COPX|20260123|15:28:09.773168|S|200|86.01|0|200
C|COPX|20260123|15:28:09.784983|S|10|86.03|0|10
C|COPX|20260123|15:28:22.423091|S|7|86.025|0|7
C|COPX|20260123|15:28:37.034389|S|10|86.03|0|10
C|COPX|20260123|15:30:08.242329|S|10|85.77|0|10
C|COPX|20260123|15:35:47.868011|S|1|85.89|0|1
C|COPX|20260123|15:35:48.983598|S|140|85.89|0|140
C|COPX|20260123|15:56:59.553338|S|200|86.09|0|200
C|COPX|20260123|15:59:46.996043|S|100|86.07|0|100
C|COR|20260123|09:35:55.340075|S|40|353.21|0|40
C|COR|20260123|09:36:07.273965|S|40|352.59|0|40
C|COR|20260123|09:37:54.369085|S|40|352.98|0|40
C|COR|20260123|09:41:01.781218|S|40|353.46|0|40
C|COR|20260123|09:41:02.051921|S|40|353.52|0|40
C|COR|20260123|09:41:40.586284|S|40|353.51|0|40
C|COR|20260123|09:46:34.437557|S|6|351.25|0|6
C|COR|20260123|09:59:53.570640|S|25|351.59|0|25
C|COR|20260123|09:59:53.570727|S|25|351.59|0|25
C|COR|20260123|10:12:17.240019|S|25|351.56|0|25
C|COR|20260123|10:25:20.520887|S|100|351.63|0|100
C|COR|20260123|10:34:34.461045|S|25|351.76|0|25
C|COR|20260123|11:22:31.671760|S|25|349.75|0|25
C|COR|20260123|12:15:34.808641|S|25|348.79|0|25
C|COR|20260123|13:05:27.777727|S|25|348.55|0|25
C|COR|20260123|13:10:26.008426|S|1|349.57|0|1
C|COR|20260123|13:30:41.721816|S|25|349.58|0|25
C|COR|20260123|13:40:26.453359|S|1|351.28|0|1
C|COR|20260123|13:40:48.069968|S|25|350.92|0|25
C|COR|20260123|13:50:44.067916|S|40|351.37|0|40
C|COR|20260123|14:02:26.033010|S|25|351.115|0|25
C|COR|20260123|14:05:05.504362|S|7|351.09|0|7
C|COR|20260123|14:07:47.716424|S|1|351.53|0|1
C|COR|20260123|14:07:59.278137|S|3|351.51|0|3
C|COR|20260123|14:25:59.035435|S|2|352.23|0|2
C|COR|20260123|14:26:48.773310|S|1|352.23|0|1
C|COR|20260123|14:49:47.926886|S|25|351.885|0|25
C|COR|20260123|15:04:35.255549|S|40|352.24|0|40
C|COR|20260123|15:11:01.536309|S|2|352.11|0|2
C|COR|20260123|15:11:01.536326|S|2|352.02|0|2
C|COR|20260123|15:11:21.533886|S|1|352|0|1
C|COR|20260123|15:12:51.070270|S|7|351.93|0|7
C|COR|20260123|15:20:51.473996|S|1|351.93|0|1
C|COR|20260123|15:21:01.454709|S|1|351.945|0|1
C|COR|20260123|15:22:12.445720|S|40|351.52|0|40
C|COR|20260123|15:39:22.346601|S|50|351.91|0|50
C|COR|20260123|15:55:01.908110|S|10|352.84|0|10
C|COR|20260123|15:55:38.685613|S|104|352.79|0|104
C|COR|20260123|15:57:47.573425|S|40|352.83|0|40
C|COR|20260123|15:58:49.026662|S|8|352.83|0|8
C|CORD|20260123|10:07:26.684121|S|2|21.5|0|2
C|CORD|20260123|10:07:26.685709|S|3|21.49|0|3
C|CORD|20260123|10:07:26.687897|S|3|21.48|0|3
C|CORD|20260123|11:06:50.775205|E|100|20.05|0|100
C|CORD|20260123|11:35:09.146925|E|50|20.42|0|50
C|CORD|20260123|15:01:03.021494|S|100|20.3|0|100
C|CORT|20260123|09:32:35.342396|S|50|41.73|0|50
C|CORT|20260123|09:32:35.342626|S|50|41.73|0|50
C|CORT|20260123|09:35:04.110142|S|50|42.53|0|50
C|CORT|20260123|09:37:32.242619|S|100|42.84|0|100
C|CORT|20260123|09:38:04.092252|S|100|42.84|0|100
C|CORT|20260123|09:41:05.220072|S|50|42.96|0|50
C|CORT|20260123|09:41:05.220176|S|50|42.96|0|50
C|CORT|20260123|09:54:15.985781|S|7|42.57|0|7
C|CORT|20260123|10:02:59.065115|S|50|42.66|0|50
C|CORT|20260123|10:02:59.065264|S|50|42.66|0|50
C|CORT|20260123|10:09:09.086647|S|45|42.705|0|45
C|CORT|20260123|10:09:09.086648|S|60|42.705|0|60
C|CORT|20260123|10:10:27.311212|S|2|42.81|0|2
C|CORT|20260123|10:10:27.311212|S|5|42.8|0|5
C|CORT|20260123|10:10:27.311289|S|5|42.81|0|5
C|CORT|20260123|10:12:20.025213|S|100|42.655|0|100
C|CORT|20260123|10:18:14.292286|S|120|42.38|0|120
C|CORT|20260123|10:18:14.319518|S|50|42.37|0|50
C|CORT|20260123|10:18:14.319588|S|50|42.37|0|50
C|CORT|20260123|10:30:48.847057|S|100|42.395|0|100
C|CORT|20260123|10:37:02.010904|S|119|42.555|0|119
C|CORT|20260123|10:49:02.995008|S|50|42.7|0|50
C|CORT|20260123|10:56:56.973301|S|2|42.62|0|2
C|CORT|20260123|10:57:30.222742|S|53|42.57|0|53
C|CORT|20260123|10:57:30.230146|S|10|42.57|0|10
C|CORT|20260123|11:00:11.574425|S|50|42.47|0|50
C|CORT|20260123|11:00:11.574498|S|50|42.47|0|50
C|CORT|20260123|11:01:36.575459|S|50|42.88|0|50
C|CORT|20260123|11:02:39.611101|S|120|42.91|0|120
C|CORT|20260123|11:04:47.260940|S|50|42.87|0|50
C|CORT|20260123|11:19:43.241659|S|50|42.62|0|50
C|CORT|20260123|11:19:43.241826|S|50|42.62|0|50
C|CORT|20260123|11:51:27.776696|S|91|42.74|0|91
C|CORT|20260123|12:12:24.097231|S|109|42.84|0|109
C|CORT|20260123|12:12:39.097233|S|14|42.83|0|14
C|CORT|20260123|12:12:39.097233|S|120|42.83|0|120
C|CORT|20260123|12:12:39.097233|S|11|42.84|0|11
C|CORT|20260123|12:26:52.474819|S|50|43|0|50
C|CORT|20260123|12:49:01.142221|S|31|42.965|0|31
C|CORT|20260123|12:49:01.143132|S|50|42.965|0|50
C|CORT|20260123|13:09:16.351259|S|3|44.2|0|3
C|CORT|20260123|13:10:04.778385|S|100|44.14|0|100
C|CORT|20260123|13:10:47.877132|S|9|44.22|0|9
C|CORT|20260123|14:34:24.449577|S|5|44.66|0|5
C|CORT|20260123|14:49:55.186748|S|12|44.45|0|12
C|CORT|20260123|15:01:46.150931|S|50|44.09|0|50
C|CORT|20260123|15:05:34.104590|S|4|44.2|0|4
C|CORT|20260123|15:09:44.574035|S|23|44.155|0|23
C|CORT|20260123|15:20:06.027617|S|111|44.47|0|111
C|CORT|20260123|15:40:34.465349|S|100|44.13|0|100
C|CORT|20260123|15:43:22.350899|S|50|44.22|0|50
C|CORT|20260123|15:46:08.880529|S|3|44.31|0|3
C|CORT|20260123|15:49:12.609410|S|100|44.1|0|100
C|CORT|20260123|15:50:00.368024|S|50|43.91|0|50
C|CORT|20260123|15:51:30.011267|S|100|43.945|0|100
C|CORT|20260123|15:51:30.011312|S|6|43.93|0|6
C|CORT|20260123|15:51:30.011395|S|44|43.93|0|44
C|CORT|20260123|15:51:30.011417|S|9|43.92|0|9
C|CORT|20260123|15:51:30.011699|S|1|43.92|0|1
C|CORT|20260123|15:53:08.055133|S|1|43.65|0|1
C|CORT|20260123|15:54:59.629362|S|50|43.59|0|50
C|CORT|20260123|15:54:59.629456|S|50|43.59|0|50
C|CORT|20260123|15:55:00.121227|S|1|43.6|0|1
C|CORT|20260123|15:56:16.102851|S|100|43.91|0|100
C|CORT|20260123|15:57:05.727338|S|100|44.025|0|100
C|CORT|20260123|15:57:38.084070|S|50|44.03|0|50
C|CORT|20260123|15:57:38.084406|S|50|44.03|0|50
C|CORT|20260123|15:59:58.125450|S|6|43.97|0|6
C|CORZ|20260123|09:30:25.784146|S|100|17.89|0|100
C|CORZ|20260123|09:30:25.818616|S|100|17.89|0|100
C|CORZ|20260123|09:30:25.851802|S|100|17.87|0|100
C|CORZ|20260123|09:30:27.281513|S|43|17.81|0|43
C|CORZ|20260123|09:30:27.281549|S|43|17.81|0|43
C|CORZ|20260123|09:30:27.281550|S|14|17.81|0|14
C|CORZ|20260123|09:30:27.281551|S|43|17.8|0|43
C|CORZ|20260123|09:30:27.281554|S|43|17.8|0|43
C|CORZ|20260123|09:30:27.281589|S|43|17.8|0|43
C|CORZ|20260123|09:30:27.281589|S|43|17.8|0|43
C|CORZ|20260123|09:30:27.281590|S|28|17.8|0|28
C|CORZ|20260123|09:31:50.698010|S|100|17.61|0|100
C|CORZ|20260123|09:32:46.923673|S|93|17.61|0|93
C|CORZ|20260123|09:32:50.777689|S|100|17.61|0|100
C|CORZ|20260123|09:33:30.525533|S|100|17.52|0|100
C|CORZ|20260123|09:33:30.525647|S|52|17.52|0|52
C|CORZ|20260123|09:33:40.681635|S|2|17.55|0|2
C|CORZ|20260123|09:35:01.858035|S|70|17.46|0|70
C|CORZ|20260123|09:35:01.858064|S|105|17.46|0|105
C|CORZ|20260123|09:35:01.858102|S|2|17.46|0|2
C|CORZ|20260123|09:35:01.858155|S|25|17.46|0|25
C|CORZ|20260123|09:35:01.860750|S|70|17.44|0|70
C|CORZ|20260123|09:35:01.860843|S|10|17.44|0|10
C|CORZ|20260123|09:35:01.860855|S|10|17.44|0|10
C|CORZ|20260123|09:35:22.982265|S|1|17.54|0|1
C|CORZ|20260123|09:35:25.076439|S|2|17.53|0|2
C|CORZ|20260123|09:36:05.613067|S|100|17.65|0|100
C|CORZ|20260123|09:37:35.772955|S|100|17.61|0|100
C|CORZ|20260123|09:39:21.356502|S|100|17.69|0|100
C|CORZ|20260123|09:43:03.460898|S|125|17.73|0|125
C|CORZ|20260123|09:43:03.461427|S|2|17.74|0|2
C|CORZ|20260123|09:43:03.461428|S|1|17.74|0|1
C|CORZ|20260123|09:44:34.192327|S|1|17.73|0|1
C|CORZ|20260123|09:45:22.295907|S|2|17.64|0|2
C|CORZ|20260123|09:45:45.785220|S|12|17.64|0|12
C|CORZ|20260123|09:45:45.785241|S|188|17.64|0|188
C|CORZ|20260123|09:45:45.785315|S|100|17.65|0|100
C|CORZ|20260123|09:46:11.587308|S|88|17.63|0|88
C|CORZ|20260123|09:46:15.878048|S|100|17.62|0|100
C|CORZ|20260123|10:13:11.066205|S|100|17.885|0|100
C|CORZ|20260123|10:13:11.066272|S|100|17.885|0|100
C|CORZ|20260123|10:13:17.162139|S|100|17.85|0|100
C|CORZ|20260123|10:21:10.440287|S|4|18.025|0|4
C|CORZ|20260123|10:27:12.814623|S|25|18.15|0|25
C|CORZ|20260123|10:27:12.814623|S|100|18.155|0|100
C|CORZ|20260123|10:30:44.234323|S|100|18.185|0|100
C|CORZ|20260123|10:30:44.234383|S|100|18.18|0|100
C|CORZ|20260123|10:34:54.166009|S|3|18.11|0|3
C|CORZ|20260123|10:35:13.549538|S|100|18.125|0|100
C|CORZ|20260123|10:35:26.744966|S|100|18.105|0|100
C|CORZ|20260123|10:38:23.858382|S|5|18.23|0|5
C|CORZ|20260123|10:47:52.111216|S|100|18.205|0|100
C|CORZ|20260123|10:49:31.695562|S|100|18.25|0|100
C|CORZ|20260123|10:59:48.442974|S|100|18.435|0|100
C|CORZ|20260123|11:02:15.386988|S|3|18.44|0|3
C|CORZ|20260123|11:04:20.521880|S|63|18.43|0|63
C|CORZ|20260123|11:04:26.170385|S|100|18.46|0|100
C|CORZ|20260123|11:14:45.611312|S|100|18.42|0|100
C|CORZ|20260123|11:14:46.985274|S|100|18.495|0|100
C|CORZ|20260123|11:15:04.695156|S|100|18.435|0|100
C|CORZ|20260123|11:17:38.791071|S|100|18.4|0|100
C|CORZ|20260123|11:18:17.799521|S|100|18.45|0|100
C|CORZ|20260123|11:18:17.799522|S|100|18.45|0|100
C|CORZ|20260123|11:19:25.124096|S|100|18.44|0|100
C|CORZ|20260123|11:20:15.209244|S|100|18.41|0|100
C|CORZ|20260123|11:20:52.803670|S|125|18.385|0|125
C|CORZ|20260123|11:20:52.803772|S|75|18.385|0|75
C|CORZ|20260123|11:20:52.811298|S|100|18.375|0|100
C|CORZ|20260123|11:22:58.509741|S|100|18.29|0|100
C|CORZ|20260123|11:29:10.196228|S|100|18.285|0|100
C|CORZ|20260123|11:29:10.309448|S|100|18.285|0|100
C|CORZ|20260123|11:29:10.309448|S|100|18.28|0|100
C|CORZ|20260123|11:29:11.659613|S|100|18.27|0|100
C|CORZ|20260123|11:29:12.682929|S|100|18.265|0|100
C|CORZ|20260123|11:29:13.899093|S|200|18.275|0|200
C|CORZ|20260123|11:29:13.899093|S|200|18.27|0|200
C|CORZ|20260123|11:29:32.373712|S|100|18.27|0|100
C|CORZ|20260123|11:36:11.119754|S|22|18.32|0|22
C|CORZ|20260123|11:36:11.119760|S|22|18.32|0|22
C|CORZ|20260123|11:38:46.859034|S|2|18.38|0|2
C|CORZ|20260123|11:39:14.973415|S|100|18.4|0|100
C|CORZ|20260123|11:43:44.491433|S|100|18.39|0|100
C|CORZ|20260123|11:44:11.049226|S|30|18.39|0|30
C|CORZ|20260123|11:46:32.631084|S|100|18.475|0|100
C|CORZ|20260123|11:46:35.649988|S|100|18.51|0|100
C|CORZ|20260123|11:46:35.660346|S|100|18.5|0|100
C|CORZ|20260123|11:48:46.065963|S|100|18.525|0|100
C|CORZ|20260123|11:48:46.065986|S|100|18.52|0|100
C|CORZ|20260123|11:52:33.603109|S|125|18.555|0|125
C|CORZ|20260123|11:52:33.603189|S|75|18.555|0|75
C|CORZ|20260123|11:52:33.604423|S|125|18.56|0|125
C|CORZ|20260123|11:52:33.604534|S|75|18.56|0|75
C|CORZ|20260123|11:52:33.716807|S|100|18.605|0|100
C|CORZ|20260123|11:52:33.716807|S|100|18.605|0|100
C|CORZ|20260123|11:54:24.494351|S|100|18.58|0|100
C|CORZ|20260123|11:59:44.402554|S|100|18.605|0|100
C|CORZ|20260123|12:12:19.719696|S|100|18.7|0|100
C|CORZ|20260123|12:24:33.192126|S|1|18.855|0|1
C|CORZ|20260123|12:27:39.167301|S|100|18.995|0|100
C|CORZ|20260123|12:27:56.854402|S|22|18.99|0|22
C|CORZ|20260123|12:27:56.854412|S|22|18.99|0|22
C|CORZ|20260123|12:27:56.856464|S|29|18.98|0|29
C|CORZ|20260123|12:27:56.856550|S|26|18.985|0|26
C|CORZ|20260123|12:27:56.856644|S|24|18.98|0|24
C|CORZ|20260123|12:27:56.856661|S|24|18.98|0|24
C|CORZ|20260123|12:27:56.856712|S|100|18.985|0|100
C|CORZ|20260123|12:27:57.808608|S|20|18.99|0|20
C|CORZ|20260123|12:27:57.808627|S|13|18.99|0|13
C|CORZ|20260123|12:33:42.278057|S|100|19|0|100
C|CORZ|20260123|12:35:21.044840|S|28|18.975|0|28
C|CORZ|20260123|12:35:21.045874|S|69|18.975|0|69
C|CORZ|20260123|12:35:54.375281|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375292|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375292|S|150|18.98|0|150
C|CORZ|20260123|12:35:54.375334|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375349|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375358|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375386|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375399|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375407|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375437|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375451|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375459|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375487|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375500|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375510|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375536|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375552|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375561|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375586|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375593|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375612|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375619|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375661|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375668|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375719|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.375821|S|100|18.98|0|100
C|CORZ|20260123|12:35:54.376554|S|34|18.98|0|34
C|CORZ|20260123|12:35:54.377589|S|24|18.98|0|24
C|CORZ|20260123|12:35:54.377589|S|66|18.98|0|66
C|CORZ|20260123|12:35:54.378729|S|76|18.98|0|76
C|CORZ|20260123|12:35:54.378730|S|17|18.98|0|17
C|CORZ|20260123|12:35:54.382572|S|17|18.98|0|17
C|CORZ|20260123|12:35:54.382572|S|83|18.98|0|83
C|CORZ|20260123|12:35:54.424557|S|17|18.98|0|17
C|CORZ|20260123|12:35:54.424557|S|83|18.98|0|83
C|CORZ|20260123|12:35:54.467625|S|17|18.98|0|17
C|CORZ|20260123|12:35:54.467625|S|83|18.98|0|83
C|CORZ|20260123|12:35:54.468944|S|34|18.98|0|34
C|CORZ|20260123|12:35:54.675319|S|49|18.98|0|49
C|CORZ|20260123|12:35:54.675320|S|51|18.98|0|51
C|CORZ|20260123|12:35:54.706228|S|51|18.98|0|51
C|CORZ|20260123|12:35:54.706228|S|49|18.98|0|49
C|CORZ|20260123|12:35:55.009463|S|51|18.98|0|51
C|CORZ|20260123|12:35:55.009463|S|49|18.98|0|49
C|CORZ|20260123|12:35:55.010775|S|33|18.98|0|33
C|CORZ|20260123|12:35:55.016224|S|16|18.98|0|16
C|CORZ|20260123|12:35:55.016224|S|84|18.98|0|84
C|CORZ|20260123|12:35:55.315427|S|16|18.98|0|16
C|CORZ|20260123|12:35:55.315427|S|84|18.98|0|84
C|CORZ|20260123|12:35:55.454846|S|16|18.98|0|16
C|CORZ|20260123|12:35:55.454846|S|84|18.98|0|84
C|CORZ|20260123|12:35:55.456186|S|16|18.98|0|16
C|CORZ|20260123|12:35:55.456187|S|16|18.98|0|16
C|CORZ|20260123|12:35:59.581722|S|69|18.98|0|69
C|CORZ|20260123|12:35:59.581872|S|15|18.98|0|15
C|CORZ|20260123|12:35:59.581872|S|100|18.98|0|100
C|CORZ|20260123|12:35:59.581873|S|21|18.98|0|21
C|CORZ|20260123|12:35:59.581893|S|18|18.98|0|18
C|CORZ|20260123|12:35:59.581894|S|54|18.98|0|54
C|CORZ|20260123|12:35:59.581894|S|61|18.98|0|61
C|CORZ|20260123|12:35:59.582254|S|15|18.98|0|15
C|CORZ|20260123|12:35:59.582264|S|31|18.98|0|31
C|CORZ|20260123|12:35:59.582265|S|84|18.98|0|84
C|CORZ|20260123|12:35:59.582281|S|100|18.98|0|100
C|CORZ|20260123|12:35:59.582281|S|30|18.98|0|30
C|CORZ|20260123|12:35:59.582281|S|16|18.98|0|16
C|CORZ|20260123|12:35:59.583296|S|76|18.98|0|76
C|CORZ|20260123|12:35:59.584381|S|24|18.98|0|24
C|CORZ|20260123|12:35:59.584382|S|35|18.98|0|35
C|CORZ|20260123|12:35:59.597555|S|33|18.98|0|33
C|CORZ|20260123|12:36:01.204692|S|13|18.98|0|13
C|CORZ|20260123|12:36:01.204716|S|13|18.98|0|13
C|CORZ|20260123|12:36:01.204717|S|26|18.98|0|26
C|CORZ|20260123|12:36:01.204717|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.204717|S|6|18.98|0|6
C|CORZ|20260123|12:36:01.206020|S|34|18.98|0|34
C|CORZ|20260123|12:36:01.206930|S|51|18.98|0|51
C|CORZ|20260123|12:36:01.206991|S|15|18.98|0|15
C|CORZ|20260123|12:36:01.206992|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.227411|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.227412|S|598|18.98|0|598
C|CORZ|20260123|12:36:01.228707|S|90|18.98|0|90
C|CORZ|20260123|12:36:01.281497|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281497|S|10|18.98|0|10
C|CORZ|20260123|12:36:01.281509|S|7690|18.98|0|7690
C|CORZ|20260123|12:36:01.281509|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281567|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281576|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281627|S|9|18.98|0|9
C|CORZ|20260123|12:36:01.281644|S|91|18.98|0|91
C|CORZ|20260123|12:36:01.281645|S|9|18.98|0|9
C|CORZ|20260123|12:36:01.281645|S|91|18.98|0|91
C|CORZ|20260123|12:36:01.281646|S|9|18.98|0|9
C|CORZ|20260123|12:36:01.281683|S|9|18.98|0|9
C|CORZ|20260123|12:36:01.281683|S|91|18.98|0|91
C|CORZ|20260123|12:36:01.281703|S|91|18.98|0|91
C|CORZ|20260123|12:36:01.281704|S|59|18.98|0|59
C|CORZ|20260123|12:36:01.281704|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281738|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281742|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281742|S|91|18.98|0|91
C|CORZ|20260123|12:36:01.281756|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281756|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281767|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281799|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281807|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281815|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281826|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281849|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281858|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281858|S|150|18.98|0|150
C|CORZ|20260123|12:36:01.281882|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281902|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281902|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281903|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281920|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281935|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.281979|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282017|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282021|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282021|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282061|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282064|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282065|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282079|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282102|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282142|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282146|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282180|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282184|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282225|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282247|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282249|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282274|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282275|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282277|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282307|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282309|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282361|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.282378|S|100|18.98|0|100
C|CORZ|20260123|12:36:01.285623|S|14|18.99|0|14
C|CORZ|20260123|12:36:01.285639|S|14|18.99|0|14
C|CORZ|20260123|12:36:29.181803|S|62|18.99|0|62
C|CORZ|20260123|12:36:29.182915|S|100|18.99|0|100
C|CORZ|20260123|12:36:29.182915|S|38|18.99|0|38
C|CORZ|20260123|12:36:29.668435|S|34|18.99|0|34
C|CORZ|20260123|12:36:30.438395|S|44|18.99|0|44
C|CORZ|20260123|12:36:30.454803|S|22|18.99|0|22
C|CORZ|20260123|12:36:30.454803|S|23|18.99|0|23
C|CORZ|20260123|12:36:30.476268|S|37|18.99|0|37
C|CORZ|20260123|12:36:30.513357|S|40|18.99|0|40
C|CORZ|20260123|12:36:30.513358|S|14|18.99|0|14
C|CORZ|20260123|12:36:30.520497|S|34|18.99|0|34
C|CORZ|20260123|12:36:30.521380|S|15|18.99|0|15
C|CORZ|20260123|12:36:30.521380|S|52|18.99|0|52
C|CORZ|20260123|12:36:54.115155|S|85|18.99|0|85
C|CORZ|20260123|12:36:54.115155|S|100|18.99|0|100
C|CORZ|20260123|12:36:54.115602|S|100|18.99|0|100
C|CORZ|20260123|12:36:54.117161|S|34|18.99|0|34
C|CORZ|20260123|12:36:54.124806|S|29|18.99|0|29
C|CORZ|20260123|12:36:54.126657|S|37|18.99|0|37
C|CORZ|20260123|12:36:54.126657|S|100|18.99|0|100
C|CORZ|20260123|12:36:54.126751|S|100|18.99|0|100
C|CORZ|20260123|12:36:54.126772|S|21|18.99|0|21
C|CORZ|20260123|12:36:54.126778|S|21|18.99|0|21
C|CORZ|20260123|12:36:54.127767|S|45|18.99|0|45
C|CORZ|20260123|12:36:54.128734|S|29|18.99|0|29
C|CORZ|20260123|12:36:54.128734|S|13|18.99|0|13
C|CORZ|20260123|12:36:54.150570|S|67|18.99|0|67
C|CORZ|20260123|12:36:55.332471|S|4|18.99|0|4
C|CORZ|20260123|12:36:55.332472|S|99|18.99|0|99
C|CORZ|20260123|12:36:55.333504|S|1|18.99|0|1
C|CORZ|20260123|12:36:55.333505|S|100|18.99|0|100
C|CORZ|20260123|12:36:55.336996|S|33|18.99|0|33
C|CORZ|20260123|12:36:55.793023|S|43|18.99|0|43
C|CORZ|20260123|12:37:00.209475|S|24|18.99|0|24
C|CORZ|20260123|12:37:00.209475|S|40|18.99|0|40
C|CORZ|20260123|12:37:01.445280|S|60|18.99|0|60
C|CORZ|20260123|12:37:01.445281|S|76|18.99|0|76
C|CORZ|20260123|12:37:01.447118|S|24|18.99|0|24
C|CORZ|20260123|12:37:01.447118|S|7|18.99|0|7
C|CORZ|20260123|12:37:01.450774|S|33|18.99|0|33
C|CORZ|20260123|12:37:02.583988|S|100|18.99|0|100
C|CORZ|20260123|12:37:02.583988|S|60|18.99|0|60
C|CORZ|20260123|12:37:02.584027|S|16|18.99|0|16
C|CORZ|20260123|12:37:02.584053|S|21|18.99|0|21
C|CORZ|20260123|12:37:02.584124|S|37|18.99|0|37
C|CORZ|20260123|12:37:02.584124|S|63|18.99|0|63
C|CORZ|20260123|12:37:02.584196|S|15|18.99|0|15
C|CORZ|20260123|12:37:02.584203|S|15|18.99|0|15
C|CORZ|20260123|12:37:02.584415|S|11|18.99|0|11
C|CORZ|20260123|12:37:02.584422|S|11|18.99|0|11
C|CORZ|20260123|12:37:02.584631|S|52|18.99|0|52
C|CORZ|20260123|12:37:02.584631|S|100|18.99|0|100
C|CORZ|20260123|12:37:02.584631|S|11|18.99|0|11
C|CORZ|20260123|12:37:02.584776|S|8|18.99|0|8
C|CORZ|20260123|12:37:02.584791|S|8|18.99|0|8
C|CORZ|20260123|12:37:02.584792|S|16|18.99|0|16
C|CORZ|20260123|12:37:02.584792|S|84|18.99|0|84
C|CORZ|20260123|12:37:02.584869|S|27|18.99|0|27
C|CORZ|20260123|12:37:02.584869|S|84|18.99|0|84
C|CORZ|20260123|12:37:02.584899|S|73|18.99|0|73
C|CORZ|20260123|12:37:02.584927|S|100|18.99|0|100
C|CORZ|20260123|12:37:02.584938|S|150|18.99|0|150
C|CORZ|20260123|12:37:02.584938|S|100|18.99|0|100
C|CORZ|20260123|12:37:02.584950|S|100|18.99|0|100
C|CORZ|20260123|12:37:02.584993|S|100|18.99|0|100
C|CORZ|20260123|12:37:02.585006|S|100|18.99|0|100
C|CORZ|20260123|12:37:02.585064|S|100|18.99|0|100
C|CORZ|20260123|12:37:02.585073|S|100|18.99|0|100
C|CORZ|20260123|12:37:02.585088|S|100|18.99|0|100
C|CORZ|20260123|12:37:02.585089|S|43|18.99|0|43
C|CORZ|20260123|12:37:25.241240|S|20|19.03|0|20
C|CORZ|20260123|12:37:25.241264|S|20|19.03|0|20
C|CORZ|20260123|12:37:27.624932|S|13|19.05|0|13
C|CORZ|20260123|12:38:04.163534|S|100|19.05|0|100
C|CORZ|20260123|12:48:33.233021|S|100|18.935|0|100
C|CORZ|20260123|12:50:03.883356|S|100|18.84|0|100
C|CORZ|20260123|12:53:06.963502|S|100|18.705|0|100
C|CORZ|20260123|12:53:11.538047|S|100|18.695|0|100
C|CORZ|20260123|12:53:11.943752|S|100|18.695|0|100
C|CORZ|20260123|12:59:17.842997|S|200|18.6|0|200
C|CORZ|20260123|13:04:26.334239|S|100|18.64|0|100
C|CORZ|20260123|13:14:30.471584|S|45|18.615|0|45
C|CORZ|20260123|13:14:33.999709|S|100|18.62|0|100
C|CORZ|20260123|13:16:06.262048|S|100|18.655|0|100
C|CORZ|20260123|13:19:09.560163|S|100|18.665|0|100
C|CORZ|20260123|13:27:28.162286|S|100|18.84|0|100
C|CORZ|20260123|13:27:29.434797|S|100|18.825|0|100
C|CORZ|20260123|13:27:45.385479|S|200|18.82|0|200
C|CORZ|20260123|13:59:05.830246|S|100|18.81|0|100
C|CORZ|20260123|13:59:59.209809|S|100|18.81|0|100
C|CORZ|20260123|14:00:57.368707|S|30|18.82|0|30
C|CORZ|20260123|14:00:57.368716|S|30|18.82|0|30
C|CORZ|20260123|14:05:36.848347|S|22|18.68|0|22
C|CORZ|20260123|14:14:11.225286|S|180|18.75|0|180
C|CORZ|20260123|14:23:40.419989|S|100|18.67|0|100
C|CORZ|20260123|14:29:24.835348|S|100|18.9|0|100
C|CORZ|20260123|14:29:28.992063|S|100|18.88|0|100
C|CORZ|20260123|14:29:57.631368|S|59|18.82|0|59
C|CORZ|20260123|14:29:57.631368|S|100|18.815|0|100
C|CORZ|20260123|14:44:08.507262|S|25|18.995|0|25
C|CORZ|20260123|14:44:08.507287|S|25|18.995|0|25
C|CORZ|20260123|14:44:58.532488|S|100|19.155|0|100
C|CORZ|20260123|14:46:29.213277|S|100|19.055|0|100
C|CORZ|20260123|14:46:42.134124|S|125|19.08|0|125
C|CORZ|20260123|14:46:42.134459|S|34|19.08|0|34
C|CORZ|20260123|14:48:50.538211|S|20|19|0|20
C|CORZ|20260123|14:48:50.538228|S|20|19|0|20
C|CORZ|20260123|14:49:53.813724|S|100|19|0|100
C|CORZ|20260123|14:49:58.342616|S|24|19|0|24
C|CORZ|20260123|14:49:58.342632|S|24|19|0|24
C|CORZ|20260123|14:49:58.343006|S|18|19|0|18
C|CORZ|20260123|14:49:58.343013|S|18|19|0|18
C|CORZ|20260123|14:49:58.344038|S|100|19.005|0|100
C|CORZ|20260123|14:49:58.344090|S|125|19.005|0|125
C|CORZ|20260123|14:49:58.344125|S|100|19.005|0|100
C|CORZ|20260123|14:49:58.344152|S|125|19.005|0|125
C|CORZ|20260123|14:49:58.344192|S|100|19.005|0|100
C|CORZ|20260123|14:49:58.344213|S|125|19.005|0|125
C|CORZ|20260123|14:49:58.344274|S|125|19.005|0|125
C|CORZ|20260123|14:49:58.344335|S|40|19.005|0|40
C|CORZ|20260123|14:49:58.344335|S|76|19.005|0|76
C|CORZ|20260123|14:49:58.344336|S|9|19.005|0|9
C|CORZ|20260123|14:49:58.344410|S|125|19.005|0|125
C|CORZ|20260123|14:49:58.344433|S|100|19.005|0|100
C|CORZ|20260123|14:49:58.344438|S|160|19.005|0|160
C|CORZ|20260123|14:49:58.347823|S|100|19.005|0|100
C|CORZ|20260123|14:49:58.347834|S|125|19.005|0|125
C|CORZ|20260123|14:49:58.347890|S|100|19.005|0|100
C|CORZ|20260123|14:49:58.348103|S|100|19.005|0|100
C|CORZ|20260123|14:49:58.348213|S|75|19.005|0|75
C|CORZ|20260123|14:49:58.351746|S|100|19.005|0|100
C|CORZ|20260123|14:49:58.354156|S|125|19|0|125
C|CORZ|20260123|14:49:58.354168|S|13|19|0|13
C|CORZ|20260123|14:49:58.354179|S|62|19|0|62
C|CORZ|20260123|14:50:18.976634|S|22|19|0|22
C|CORZ|20260123|14:50:18.976663|S|22|19|0|22
C|CORZ|20260123|14:50:18.976813|S|16|19|0|16
C|CORZ|20260123|14:50:18.976814|S|16|19|0|16
C|CORZ|20260123|14:50:18.976896|S|11|19|0|11
C|CORZ|20260123|14:50:18.976955|S|11|19|0|11
C|CORZ|20260123|14:50:18.977099|S|2|19|0|2
C|CORZ|20260123|14:51:23.678620|S|21|19|0|21
C|CORZ|20260123|14:51:23.678636|S|21|19|0|21
C|CORZ|20260123|14:51:26.509150|S|15|19|0|15
C|CORZ|20260123|14:51:26.509183|S|125|19|0|125
C|CORZ|20260123|14:51:26.509937|S|100|19.005|0|100
C|CORZ|20260123|14:51:26.510038|S|82|19.005|0|82
C|CORZ|20260123|14:51:26.510038|S|18|19.005|0|18
C|CORZ|20260123|14:51:26.510059|S|150|19.005|0|150
C|CORZ|20260123|14:51:26.510060|S|125|19.005|0|125
C|CORZ|20260123|14:51:26.522640|S|100|19.015|0|100
C|CORZ|20260123|14:53:45.676478|S|190|19.01|0|190
C|CORZ|20260123|15:02:02.080518|S|100|18.765|0|100
C|CORZ|20260123|15:02:02.115897|S|100|18.7|0|100
C|CORZ|20260123|15:22:29.975320|S|33|18.88|0|33
C|CORZ|20260123|15:22:29.975340|S|33|18.88|0|33
C|CORZ|20260123|15:30:00.539964|S|100|18.79|0|100
C|CORZ|20260123|15:30:02.885599|S|100|18.73|0|100
C|CORZ|20260123|15:30:03.757648|S|68|18.73|0|68
C|CORZ|20260123|15:30:12.727418|S|95|18.75|0|95
C|CORZ|20260123|15:30:12.848053|S|37|18.755|0|37
C|CORZ|20260123|15:30:22.112240|S|32|18.77|0|32
C|CORZ|20260123|15:30:22.112275|S|28|18.77|0|28
C|CORZ|20260123|15:31:04.181020|S|47|18.71|0|47
C|CORZ|20260123|15:31:16.461001|S|81|18.7|0|81
C|CORZ|20260123|15:31:17.531309|S|19|18.7|0|19
C|CORZ|20260123|15:31:17.531309|S|81|18.7|0|81
C|CORZ|20260123|15:31:28.298628|S|100|18.7|0|100
C|CORZ|20260123|15:31:41.559401|S|14|18.68|0|14
C|CORZ|20260123|15:32:03.230916|S|100|18.71|0|100
C|CORZ|20260123|15:32:03.230916|S|100|18.71|0|100
C|CORZ|20260123|15:32:13.081177|S|33|18.73|0|33
C|CORZ|20260123|15:32:14.733811|S|31|18.74|0|31
C|CORZ|20260123|15:32:14.733819|S|18|18.74|0|18
C|CORZ|20260123|15:33:50.148219|E|95|18.74|0|95
C|CORZ|20260123|15:34:02.845265|S|32|18.75|0|32
C|CORZ|20260123|15:34:02.845514|S|27|18.755|0|27
C|CORZ|20260123|15:34:02.845532|S|27|18.755|0|27
C|CORZ|20260123|15:34:02.845700|S|11|18.75|0|11
C|CORZ|20260123|15:34:03.392236|S|98|18.79|0|98
C|CORZ|20260123|15:34:35.530508|S|100|18.7|0|100
C|CORZ|20260123|15:34:48.096126|S|14|18.71|0|14
C|CORZ|20260123|15:35:18.546395|S|8|18.685|0|8
C|CORZ|20260123|15:35:30.720619|S|100|18.7|0|100
C|CORZ|20260123|15:37:11.729493|S|2|18.71|0|2
C|CORZ|20260123|15:37:35.916491|S|2|18.7|0|2
C|CORZ|20260123|15:37:40.762757|S|100|18.66|0|100
C|CORZ|20260123|15:37:40.762758|S|100|18.66|0|100
C|CORZ|20260123|15:37:42.507034|S|100|18.67|0|100
C|CORZ|20260123|15:38:44.091517|S|43|18.65|0|43
C|CORZ|20260123|15:38:44.091518|S|43|18.65|0|43
C|CORZ|20260123|15:39:35.969457|S|24|18.7|0|24
C|CORZ|20260123|15:39:35.969852|S|30|18.7|0|30
C|CORZ|20260123|15:39:35.969871|S|30|18.7|0|30
C|CORZ|20260123|15:40:17.800418|S|87|18.72|0|87
C|CORZ|20260123|15:42:38.847133|S|24|18.72|0|24
C|CORZ|20260123|15:42:45.278697|S|100|18.735|0|100
C|CORZ|20260123|15:42:50.431265|S|100|18.74|0|100
C|CORZ|20260123|15:43:21.077815|S|100|18.73|0|100
C|CORZ|20260123|15:44:46.367124|S|10|18.75|0|10
C|CORZ|20260123|15:44:46.369924|S|100|18.745|0|100
C|CORZ|20260123|15:46:22.475933|S|31|18.71|0|31
C|CORZ|20260123|15:47:15.798310|S|28|18.71|0|28
C|CORZ|20260123|15:47:28.691342|S|37|18.71|0|37
C|CORZ|20260123|15:47:46.822322|S|14|18.725|0|14
C|CORZ|20260123|15:47:58.094802|S|15|18.73|0|15
C|CORZ|20260123|15:48:10.556037|S|34|18.725|0|34
C|CORZ|20260123|15:48:10.581246|S|34|18.725|0|34
C|CORZ|20260123|15:50:01.023910|S|100|18.72|0|100
C|CORZ|20260123|15:50:05.248035|S|100|18.725|0|100
C|CORZ|20260123|15:50:06.542143|S|100|18.725|0|100
C|CORZ|20260123|15:50:45.820869|S|55|18.755|0|55
C|CORZ|20260123|15:50:45.820900|S|55|18.755|0|55
C|CORZ|20260123|15:51:36.301826|S|71|18.75|0|71
C|CORZ|20260123|15:51:36.301839|S|71|18.75|0|71
C|CORZ|20260123|15:51:36.301962|S|58|18.75|0|58
C|CORZ|20260123|15:51:48.372072|S|100|18.76|0|100
C|CORZ|20260123|15:52:43.751128|S|18|18.73|0|18
C|CORZ|20260123|15:52:57.089656|S|100|18.72|0|100
C|CORZ|20260123|15:53:52.082982|S|60|18.79|0|60
C|CORZ|20260123|15:54:40.069224|S|88|18.8|0|88
C|CORZ|20260123|15:54:56.110188|S|100|18.78|0|100
C|CORZ|20260123|15:55:00.118203|S|65|18.77|0|65
C|CORZ|20260123|15:55:37.136350|S|100|18.81|0|100
C|CORZ|20260123|15:55:38.177456|S|100|18.81|0|100
C|CORZ|20260123|15:55:44.136537|S|100|18.81|0|100
C|CORZ|20260123|15:56:58.150456|S|158|18.855|0|158
C|CORZ|20260123|15:56:58.150457|S|42|18.86|0|42
C|CORZ|20260123|15:56:59.662288|S|20|18.855|0|20
C|CORZ|20260123|15:58:34.173955|S|59|18.87|0|59
C|CORZ|20260123|15:58:34.173955|S|41|18.87|0|41
C|CORZ|20260123|15:58:52.175910|S|99|18.86|0|99
C|CORZ|20260123|15:58:52.175910|S|100|18.86|0|100
C|CORZ|20260123|15:59:05.877082|S|200|18.85|0|200
C|CORZ|20260123|15:59:09.014194|S|200|18.83|0|200
C|CORZ|20260123|15:59:15.063526|S|100|18.81|0|100
C|CORZ|20260123|15:59:15.285477|S|100|18.81|0|100
C|CORZ|20260123|15:59:33.330675|S|300|18.79|0|300
C|CORZ|20260123|15:59:40.007973|S|97|18.79|0|97
C|CORZ|20260123|15:59:42.600890|S|53|18.79|0|53
C|CORZ|20260123|15:59:43.482232|S|300|18.79|0|300
C|CORZ|20260123|15:59:43.482427|S|125|18.79|0|125
C|CORZ|20260123|15:59:43.482537|S|75|18.79|0|75
C|CORZ|20260123|15:59:49.688084|S|100|18.8|0|100
C|CORZ|20260123|15:59:49.744022|S|6|18.8|0|6
C|CORZ|20260123|15:59:50.962109|S|49|18.795|0|49
C|CORZ|20260123|15:59:51.711458|S|200|18.79|0|200
C|CORZ|20260123|15:59:52.545366|S|12|18.785|0|12
C|CORZ|20260123|15:59:54.015798|S|2|18.78|0|2
C|CORZ|20260123|15:59:54.245848|S|8|18.77|0|8
C|CORZ|20260123|15:59:54.548327|S|7|18.77|0|7
C|CORZ|20260123|15:59:56.391849|S|12|18.78|0|12
C|CORZ|20260123|15:59:56.391849|S|59|18.78|0|59
C|CORZ|20260123|15:59:56.538774|S|87|18.775|0|87
C|CORZ|20260123|15:59:57.027654|S|4|18.78|0|4
C|CORZ|20260123|15:59:57.558332|S|174|18.78|0|174
C|COSM|20260123|09:41:49.440100|S|100|.5039|0|100
C|COSM|20260123|10:32:30.473803|S|100|.4927|0|100
C|COSO|20260123|15:45:22.957054|S|7|23.74|0|7
C|COST|20260123|09:38:11.134474|S|40|974.97|0|40
C|COST|20260123|10:15:33.808407|S|10|978.5|0|10
C|COST|20260123|10:25:24.428854|S|25|978.43|0|25
C|COST|20260123|10:37:22.670383|S|50|979.11|0|50
C|COST|20260123|10:57:16.249749|S|1|984.25|0|1
C|COST|20260123|11:10:20.978622|S|25|983.98|0|25
C|COST|20260123|12:36:51.879181|S|10|982.73|0|10
C|COST|20260123|12:36:51.879181|S|40|982.73|0|40
C|COST|20260123|12:53:08.831107|S|4|981.17|0|4
C|COST|20260123|12:54:32.883613|S|25|981|0|25
C|COST|20260123|12:54:32.883686|S|15|981|0|15
C|COST|20260123|13:01:06.632380|S|22|980.8|0|22
C|COST|20260123|13:13:42.875241|S|40|981.31|0|40
C|COST|20260123|13:14:06.067006|S|3|981.36|0|3
C|COST|20260123|13:14:06.067086|S|97|981.36|0|97
C|COST|20260123|13:53:49.988991|S|40|980.22|0|40
C|COST|20260123|14:02:01.581347|S|40|980.6|0|40
C|COST|20260123|14:12:53.691513|S|5|980.46|0|5
C|COST|20260123|14:30:05.651254|S|10|981.89|0|10
C|COST|20260123|14:30:05.651254|S|10|981.91|0|10
C|COST|20260123|15:17:55.067451|S|17|984.22|0|17
C|COST|20260123|15:26:53.591835|S|47|984.15|0|47
C|COST|20260123|15:38:06.432882|S|22|983.52|0|22
C|COST|20260123|15:38:13.822590|S|100|983.45|0|100
C|COST|20260123|15:42:08.072540|S|2|984.16|0|2
C|COST|20260123|15:51:27.051780|S|40|982.975|0|40
C|COST|20260123|15:53:30.006857|S|21|983.02|0|21
C|COST|20260123|15:53:50.024379|S|25|982.93|0|25
C|COST|20260123|15:53:50.024379|S|5|982.92|0|5
C|COST|20260123|15:55:38.177504|S|18|983.88|0|18
C|COST|20260123|15:55:38.178422|S|18|983.88|0|18
C|COST|20260123|15:55:49.309182|S|61|983.67|0|61
C|COST|20260123|15:55:56.340357|S|19|983.67|0|19
C|COST|20260123|15:56:45.371854|S|21|983.51|0|21
C|COST|20260123|15:56:48.681445|S|40|983.4|0|40
C|COST|20260123|15:57:36.043108|S|50|983.46|0|50
C|COST|20260123|15:57:36.043109|S|50|983.46|0|50
C|COST|20260123|15:57:36.043127|S|15|983.46|0|15
C|COST|20260123|15:57:44.519099|S|29|983.41|0|29
C|COST|20260123|15:59:55.137909|S|40|983.16|0|40
C|COST|20260123|15:59:55.144551|S|40|983.16|0|40
C|COTY|20260123|09:45:24.763186|S|23|3.38|0|23
C|COTY|20260123|09:48:26.080920|S|100|3.36|0|100
C|COTY|20260123|09:51:27.397510|S|24|3.36|0|24
C|COTY|20260123|09:55:42.226315|S|807|3.35|0|807
C|COTY|20260123|10:00:20.837462|S|18|3.35|0|18
C|COTY|20260123|10:00:20.837462|S|182|3.35|0|182
C|COTY|20260123|10:00:20.837491|S|200|3.35|0|200
C|COTY|20260123|10:12:36.622284|S|100|3.315|0|100
C|COTY|20260123|10:12:36.623653|S|100|3.32|0|100
C|COTY|20260123|10:12:36.641278|S|100|3.315|0|100
C|COTY|20260123|10:15:19.811420|S|400|3.31|0|400
C|COTY|20260123|10:15:37.942232|S|100|3.32|0|100
C|COTY|20260123|10:15:37.943636|S|100|3.32|0|100
C|COTY|20260123|10:18:39.261763|S|100|3.31|0|100
C|COTY|20260123|10:18:39.264537|S|57|3.31|0|57
C|COTY|20260123|10:18:39.273212|S|13|3.31|0|13
C|COTY|20260123|10:21:40.587184|S|78|3.32|0|78
C|COTY|20260123|10:36:47.171842|S|15|3.315|0|15
C|COTY|20260123|10:36:47.180203|S|15|3.315|0|15
C|COTY|20260123|10:38:53.889748|S|1|3.31|0|1
C|COTY|20260123|10:49:22.450391|S|105|3.325|0|105
C|COTY|20260123|10:49:22.451438|S|105|3.325|0|105
C|COTY|20260123|10:49:22.451821|S|105|3.325|0|105
C|COTY|20260123|10:51:53.761763|S|100|3.33|0|100
C|COTY|20260123|10:54:55.076866|S|100|3.325|0|100
C|COTY|20260123|10:54:55.077757|S|100|3.325|0|100
C|COTY|20260123|10:54:55.094126|S|100|3.325|0|100
C|COTY|20260123|10:55:06.134888|S|100|3.33|0|100
C|COTY|20260123|10:55:33.050039|S|4|3.33|0|4
C|COTY|20260123|10:55:33.050040|S|96|3.33|0|96
C|COTY|20260123|10:56:03.587424|S|100|3.33|0|100
C|COTY|20260123|10:56:27.666571|S|29|3.33|0|29
C|COTY|20260123|10:57:19.649973|S|100|3.33|0|100
C|COTY|20260123|10:57:39.368613|S|96|3.33|0|96
C|COTY|20260123|10:57:39.368613|S|4|3.33|0|4
C|COTY|20260123|10:58:15.173468|S|100|3.33|0|100
C|COTY|20260123|10:58:55.219950|S|96|3.33|0|96
C|COTY|20260123|10:58:55.219950|S|4|3.33|0|4
C|COTY|20260123|10:59:15.426213|S|100|3.32|0|100
C|COTY|20260123|11:00:06.705026|S|100|3.325|0|100
C|COTY|20260123|11:00:43.494529|S|100|3.325|0|100
C|COTY|20260123|11:01:01.097066|S|24|3.32|0|24
C|COTY|20260123|11:04:00.292531|S|13|3.33|0|13
C|COTY|20260123|11:19:56.086745|S|18|3.35|0|18
C|COTY|20260123|11:21:20.653579|S|100|3.345|0|100
C|COTY|20260123|11:24:48.167211|S|100|3.335|0|100
C|COTY|20260123|11:27:57.295468|S|18|3.35|0|18
C|COTY|20260123|11:29:17.756309|S|500|3.34|0|500
C|COTY|20260123|11:29:18.061421|S|1|3.34|0|1
C|COTY|20260123|11:33:02.402406|S|24|3.34|0|24
C|COTY|20260123|11:38:00.509054|S|200|3.34|0|200
C|COTY|20260123|11:38:00.628958|S|63|3.34|0|63
C|COTY|20260123|11:40:14.846855|S|116|3.34|0|116
C|COTY|20260123|11:40:50.586253|S|10|3.33|0|10
C|COTY|20260123|11:40:50.586253|S|9|3.33|0|9
C|COTY|20260123|11:40:50.586253|S|81|3.33|0|81
C|COTY|20260123|11:43:16.759272|S|76|3.345|0|76
C|COTY|20260123|11:44:10.438552|S|100|3.345|0|100
C|COTY|20260123|11:49:18.810440|S|6|3.34|0|6
C|COTY|20260123|11:54:09.681071|S|18|3.34|0|18
C|COTY|20260123|11:56:59.426362|S|84|3.33|0|84
C|COTY|20260123|11:56:59.426362|S|16|3.33|0|16
C|COTY|20260123|11:57:25.714177|S|100|3.34|0|100
C|COTY|20260123|11:58:22.753388|S|318|3.34|0|318
C|COTY|20260123|11:59:29.011105|S|100|3.33|0|100
C|COTY|20260123|12:00:37.684892|S|45|3.34|0|45
C|COTY|20260123|12:02:53.208195|S|100|3.35|0|100
C|COTY|20260123|12:03:25.187452|S|24|3.34|0|24
C|COTY|20260123|12:04:04.952096|S|100|3.35|0|100
C|COTY|20260123|12:04:22.285240|S|400|3.34|0|400
C|COTY|20260123|12:04:36.862068|S|78|3.35|0|78
C|COTY|20260123|12:04:36.862069|S|22|3.35|0|22
C|COTY|20260123|12:05:26.278047|S|78|3.35|0|78
C|COTY|20260123|12:06:02.413348|S|22|3.35|0|22
C|COTY|20260123|12:06:40.831091|S|95|3.35|0|95
C|COTY|20260123|12:08:01.403852|S|18|3.35|0|18
C|COTY|20260123|12:16:30.280635|S|100|3.36|0|100
C|COTY|20260123|12:22:52.179262|S|24|3.36|0|24
C|COTY|20260123|12:25:59.146224|S|100|3.35|0|100
C|COTY|20260123|12:32:01.892876|S|24|3.36|0|24
C|COTY|20260123|12:32:24.637484|S|12|3.365|0|12
C|COTY|20260123|12:33:11.572553|S|100|3.365|0|100
C|COTY|20260123|12:33:51.807939|S|100|3.365|0|100
C|COTY|20260123|12:34:34.937343|S|82|3.37|0|82
C|COTY|20260123|12:34:34.937343|S|18|3.37|0|18
C|COTY|20260123|12:36:50.874328|S|24|3.37|0|24
C|COTY|20260123|12:43:22.354903|S|1|3.37|0|1
C|COTY|20260123|12:44:31.106261|S|18|3.36|0|18
C|COTY|20260123|12:44:31.106261|S|82|3.36|0|82
C|COTY|20260123|12:46:43.842599|S|18|3.37|0|18
C|COTY|20260123|12:46:43.842600|S|82|3.37|0|82
C|COTY|20260123|12:46:43.850904|S|18|3.37|0|18
C|COTY|20260123|12:50:51.326688|S|100|3.36|0|100
C|COTY|20260123|12:51:34.283495|S|8|3.37|0|8
C|COTY|20260123|12:52:46.481107|S|100|3.37|0|100
C|COTY|20260123|12:55:47.793957|S|24|3.37|0|24
C|COTY|20260123|12:56:25.774600|S|100|3.36|0|100
C|COTY|20260123|12:56:26.550243|S|26|3.36|0|26
C|COTY|20260123|12:57:33.086346|S|100|3.355|0|100
C|COTY|20260123|13:01:50.430137|S|8|3.37|0|8
C|COTY|20260123|13:01:50.430137|S|6|3.37|0|6
C|COTY|20260123|13:04:51.750079|S|100|3.37|0|100
C|COTY|20260123|13:04:51.750650|S|88|3.37|0|88
C|COTY|20260123|13:04:51.750650|S|16|3.37|0|16
C|COTY|20260123|13:07:24.094562|S|49|3.37|0|49
C|COTY|20260123|13:07:24.094562|S|1|3.37|0|1
C|COTY|20260123|13:07:24.094562|S|49|3.37|0|49
C|COTY|20260123|13:08:36.206318|S|24|3.37|0|24
C|COTY|20260123|13:09:14.409329|S|1|3.37|0|1
C|COTY|20260123|13:09:15.533388|S|100|3.37|0|100
C|COTY|20260123|13:10:19.283896|S|100|3.375|0|100
C|COTY|20260123|13:10:36.982658|S|100|3.375|0|100
C|COTY|20260123|13:10:38.006015|S|100|3.37|0|100
C|COTY|20260123|13:11:21.579105|S|100|3.38|0|100
C|COTY|20260123|13:11:21.579105|S|6|3.38|0|6
C|COTY|20260123|13:11:38.998618|S|100|3.38|0|100
C|COTY|20260123|13:11:55.506758|S|95|3.37|0|95
C|COTY|20260123|13:12:25.446906|S|3|3.38|0|3
C|COTY|20260123|13:12:25.446906|S|97|3.38|0|97
C|COTY|20260123|13:13:10.178229|S|100|3.38|0|100
C|COTY|20260123|13:13:55.705276|S|121|3.38|0|121
C|COTY|20260123|13:13:55.705276|S|100|3.38|0|100
C|COTY|20260123|13:15:34.051124|S|4|3.38|0|4
C|COTY|20260123|13:15:34.051125|S|14|3.38|0|14
C|COTY|20260123|13:16:57.022538|S|100|3.38|0|100
C|COTY|20260123|13:16:57.024561|S|4|3.38|0|4
C|COTY|20260123|13:16:57.024561|S|100|3.38|0|100
C|COTY|20260123|13:17:06.855750|S|100|3.38|0|100
C|COTY|20260123|13:18:35.157445|S|4|3.38|0|4
C|COTY|20260123|13:19:29.394671|S|15|3.38|0|15
C|COTY|20260123|13:21:53.935026|S|16|3.38|0|16
C|COTY|20260123|13:22:42.537961|S|84|3.38|0|84
C|COTY|20260123|13:23:58.206866|S|100|3.37|0|100
C|COTY|20260123|13:24:36.716745|S|188|3.37|0|188
C|COTY|20260123|13:24:36.716774|S|188|3.37|0|188
C|COTY|20260123|13:25:08.379869|S|90|3.38|0|90
C|COTY|20260123|13:25:54.364714|S|18|3.38|0|18
C|COTY|20260123|13:28:53.428099|S|6|3.39|0|6
C|COTY|20260123|13:29:02.294846|S|7|3.39|0|7
C|COTY|20260123|13:34:02.258678|S|100|3.38|0|100
C|COTY|20260123|13:34:12.694173|S|3200|3.385|0|3200
C|COTY|20260123|13:34:23.408549|S|100|3.39|0|100
C|COTY|20260123|13:35:11.061236|S|100|3.39|0|100
C|COTY|20260123|13:36:13.774732|S|85|3.39|0|85
C|COTY|20260123|13:36:48.904064|S|15|3.39|0|15
C|COTY|20260123|13:36:48.904065|S|15|3.39|0|15
C|COTY|20260123|13:39:17.769126|S|24|3.4|0|24
C|COTY|20260123|13:39:17.769126|S|76|3.4|0|76
C|COTY|20260123|13:40:34.438079|S|100|3.4|0|100
C|COTY|20260123|13:40:41.378341|S|16|3.4|0|16
C|COTY|20260123|13:40:54.825871|S|47|3.4|0|47
C|COTY|20260123|13:41:07.569897|S|37|3.4|0|37
C|COTY|20260123|13:41:07.572006|S|100|3.4|0|100
C|COTY|20260123|13:41:07.572006|S|1|3.4|0|1
C|COTY|20260123|13:41:35.860852|S|100|3.395|0|100
C|COTY|20260123|13:41:38.580696|S|47|3.395|0|47
C|COTY|20260123|13:42:33.682945|S|100|3.395|0|100
C|COTY|20260123|13:42:50.994417|S|100|3.4|0|100
C|COTY|20260123|13:42:51.992531|S|100|3.4|0|100
C|COTY|20260123|13:43:35.827734|S|4|3.4|0|4
C|COTY|20260123|13:43:35.827734|S|18|3.4|0|18
C|COTY|20260123|13:43:35.827735|S|10|3.4|0|10
C|COTY|20260123|13:43:37.539784|S|90|3.4|0|90
C|COTY|20260123|13:44:08.884602|S|100|3.4|0|100
C|COTY|20260123|13:46:34.444619|S|100|3.4|0|100
C|COTY|20260123|13:47:50.206564|S|15|3.4|0|15
C|COTY|20260123|13:49:44.460311|S|39|3.4|0|39
C|COTY|20260123|13:50:11.521036|S|65|3.4|0|65
C|COTY|20260123|13:50:33.230333|S|54|3.4|0|54
C|COTY|20260123|13:51:12.822262|S|6|3.4|0|6
C|COTY|20260123|13:51:12.822262|S|24|3.4|0|24
C|COTY|20260123|13:52:01.780733|S|100|3.4|0|100
C|COTY|20260123|13:52:20.284459|S|100|3.39|0|100
C|COTY|20260123|13:52:20.288566|S|600|3.39|0|600
C|COTY|20260123|13:52:20.334789|S|100|3.39|0|100
C|COTY|20260123|13:52:20.600168|S|49|3.39|0|49
C|COTY|20260123|13:52:22.617630|S|100|3.39|0|100
C|COTY|20260123|13:52:25.232666|S|24|3.39|0|24
C|COTY|20260123|13:56:14.156933|S|494|3.4|0|494
C|COTY|20260123|13:56:14.156933|S|6|3.4|0|6
C|COTY|20260123|13:56:14.158955|S|94|3.4|0|94
C|COTY|20260123|13:56:14.158955|S|206|3.4|0|206
C|COTY|20260123|13:57:45.264845|S|100|3.39|0|100
C|COTY|20260123|14:03:13.916840|S|39|3.39|0|39
C|COTY|20260123|14:05:25.601101|S|49|3.39|0|49
C|COTY|20260123|14:06:37.226491|S|100|3.39|0|100
C|COTY|20260123|14:07:17.888245|S|3|3.39|0|3
C|COTY|20260123|14:08:05.890764|S|100|3.385|0|100
C|COTY|20260123|14:09:36.078097|S|14|3.39|0|14
C|COTY|20260123|14:09:36.078097|S|24|3.39|0|24
C|COTY|20260123|14:11:20.744817|S|2|3.39|0|2
C|COTY|20260123|14:13:00.377779|S|13|3.39|0|13
C|COTY|20260123|14:14:00.763939|S|14|3.39|0|14
C|COTY|20260123|14:14:21.986744|S|100|3.385|0|100
C|COTY|20260123|14:15:03.243150|S|54|3.39|0|54
C|COTY|20260123|14:17:23.480563|S|100|3.39|0|100
C|COTY|20260123|14:18:04.242362|S|29|3.39|0|29
C|COTY|20260123|14:19:01.058173|S|13|3.39|0|13
C|COTY|20260123|14:20:00.310161|S|14|3.39|0|14
C|COTY|20260123|14:20:27.046800|S|100|3.385|0|100
C|COTY|20260123|14:23:26.015902|S|13|3.39|0|13
C|COTY|20260123|14:25:39.506240|S|49|3.39|0|49
C|COTY|20260123|14:25:49.254574|S|24|3.39|0|24
C|COTY|20260123|14:26:08.506013|S|14|3.39|0|14
C|COTY|20260123|14:26:26.013667|S|100|3.385|0|100
C|COTY|20260123|14:27:00.815533|S|14|3.39|0|14
C|COTY|20260123|14:27:17.917373|S|18|3.385|0|18
C|COTY|20260123|14:28:54.344899|S|2|3.38|0|2
C|COTY|20260123|14:29:01.499822|S|100|3.385|0|100
C|COTY|20260123|14:29:28.654535|S|100|3.385|0|100
C|COTY|20260123|14:29:28.656232|S|146|3.385|0|146
C|COTY|20260123|14:29:28.666657|S|146|3.385|0|146
C|COTY|20260123|14:29:44.776086|S|100|3.385|0|100
C|COTY|20260123|14:30:26.183247|S|100|3.385|0|100
C|COTY|20260123|14:31:04.351481|S|18|3.38|0|18
C|COTY|20260123|14:31:36.086241|S|100|3.37|0|100
C|COTY|20260123|14:32:29.974046|S|100|3.38|0|100
C|COTY|20260123|14:32:29.974046|S|65|3.38|0|65
C|COTY|20260123|14:32:29.974047|S|24|3.38|0|24
C|COTY|20260123|14:33:05.989665|S|100|3.38|0|100
C|COTY|20260123|14:35:00.461551|S|10|3.38|0|10
C|COTY|20260123|14:37:22.966313|S|100|3.375|0|100
C|COTY|20260123|14:37:28.496658|S|18|3.375|0|18
C|COTY|20260123|14:38:32.616828|S|49|3.38|0|49
C|COTY|20260123|14:40:46.626348|S|16|3.38|0|16
C|COTY|20260123|14:41:33.929921|S|100|3.38|0|100
C|COTY|20260123|14:41:34.011149|S|100|3.38|0|100
C|COTY|20260123|14:42:01.545773|S|100|3.38|0|100
C|COTY|20260123|14:42:13.395325|S|65|3.38|0|65
C|COTY|20260123|14:42:47.980202|S|42|3.38|0|42
C|COTY|20260123|14:42:47.980202|S|24|3.38|0|24
C|COTY|20260123|14:42:47.980202|S|34|3.38|0|34
C|COTY|20260123|14:42:59.966739|S|100|3.37|0|100
C|COTY|20260123|14:43:24.757059|S|76|3.38|0|76
C|COTY|20260123|14:44:20.583085|S|11|3.38|0|11
C|COTY|20260123|14:46:56.057009|S|100|3.38|0|100
C|COTY|20260123|14:47:26.240082|S|17|3.38|0|17
C|COTY|20260123|14:47:36.566803|S|38|3.38|0|38
C|COTY|20260123|14:48:04.814273|S|33|3.38|0|33
C|COTY|20260123|14:48:34.687569|S|76|3.37|0|76
C|COTY|20260123|14:48:34.687569|S|24|3.37|0|24
C|COTY|20260123|14:49:41.206734|S|45|3.38|0|45
C|COTY|20260123|14:49:59.458581|S|11|3.38|0|11
C|COTY|20260123|14:49:59.458581|S|89|3.38|0|89
C|COTY|20260123|14:50:27.149713|S|11|3.38|0|11
C|COTY|20260123|14:50:34.051730|S|100|3.38|0|100
C|COTY|20260123|14:51:00.503634|S|11|3.38|0|11
C|COTY|20260123|14:52:04.993274|S|100|3.38|0|100
C|COTY|20260123|14:52:25.086732|S|45|3.38|0|45
C|COTY|20260123|14:52:52.315022|S|100|3.38|0|100
C|COTY|20260123|14:53:21.789840|S|100|3.38|0|100
C|COTY|20260123|14:53:39.196978|S|100|3.38|0|100
C|COTY|20260123|14:53:39.198875|S|300|3.38|0|300
C|COTY|20260123|14:53:39.199680|S|245|3.38|0|245
C|COTY|20260123|14:53:39.199680|S|55|3.38|0|55
C|COTY|20260123|14:53:39.199680|S|10|3.38|0|10
C|COTY|20260123|14:53:39.199681|S|48|3.38|0|48
C|COTY|20260123|14:53:39.199681|S|1|3.38|0|1
C|COTY|20260123|14:53:39.199681|S|41|3.38|0|41
C|COTY|20260123|14:53:39.199723|S|159|3.38|0|159
C|COTY|20260123|14:53:39.199723|S|141|3.38|0|141
C|COTY|20260123|14:53:39.214084|S|341|3.38|0|341
C|COTY|20260123|14:53:39.214084|S|159|3.38|0|159
C|COTY|20260123|14:53:39.214084|S|300|3.38|0|300
C|COTY|20260123|14:53:39.345195|S|459|3.38|0|459
C|COTY|20260123|14:53:39.345196|S|41|3.38|0|41
C|COTY|20260123|14:53:39.404014|S|214|3.38|0|214
C|COTY|20260123|14:53:39.404014|S|300|3.38|0|300
C|COTY|20260123|14:55:45.946424|S|25|3.37|0|25
C|COTY|20260123|14:55:59.816229|S|100|3.375|0|100
C|COTY|20260123|14:56:29.765172|S|10|3.38|0|10
C|COTY|20260123|14:56:40.513517|S|44|3.38|0|44
C|COTY|20260123|14:57:14.718630|S|20|3.38|0|20
C|COTY|20260123|15:00:16.828581|S|18|3.37|0|18
C|COTY|20260123|15:00:17.910433|S|100|3.375|0|100
C|COTY|20260123|15:00:40.793062|S|100|3.375|0|100
C|COTY|20260123|15:01:12.918929|S|100|3.375|0|100
C|COTY|20260123|15:01:53.071402|S|100|3.38|0|100
C|COTY|20260123|15:02:27.886279|S|11|3.38|0|11
C|COTY|20260123|15:02:43.151770|S|64|3.38|0|64
C|COTY|20260123|15:03:09.710747|S|64|3.38|0|64
C|COTY|20260123|15:03:53.442524|S|21|3.38|0|21
C|COTY|20260123|15:03:53.442524|S|79|3.38|0|79
C|COTY|20260123|15:04:08.407349|S|100|3.37|0|100
C|COTY|20260123|15:04:22.762923|S|5|3.38|0|5
C|COTY|20260123|15:04:55.426236|S|1|3.38|0|1
C|COTY|20260123|15:04:55.426236|S|39|3.38|0|39
C|COTY|20260123|15:05:02.294812|S|13|3.38|0|13
C|COTY|20260123|15:06:59.746217|S|39|3.38|0|39
C|COTY|20260123|15:07:41.512665|S|64|3.38|0|64
C|COTY|20260123|15:07:41.512665|S|18|3.38|0|18
C|COTY|20260123|15:08:16.285520|S|24|3.38|0|24
C|COTY|20260123|15:08:16.285520|S|15|3.38|0|15
C|COTY|20260123|15:08:49.086705|S|100|3.37|0|100
C|COTY|20260123|15:09:23.846573|S|15|3.38|0|15
C|COTY|20260123|15:09:55.989463|S|100|3.38|0|100
C|COTY|20260123|15:10:28.449066|S|100|3.38|0|100
C|COTY|20260123|15:11:16.245423|S|100|3.38|0|100
C|COTY|20260123|15:11:40.016482|S|45|3.38|0|45
C|COTY|20260123|15:13:18.287500|S|39|3.38|0|39
C|COTY|20260123|15:13:42.207100|S|100|3.375|0|100
C|COTY|20260123|15:14:38.462343|S|84|3.375|0|84
C|COTY|20260123|15:16:45.281921|S|24|3.38|0|24
C|COTY|20260123|15:16:59.995889|S|100|3.38|0|100
C|COTY|20260123|15:17:00.516834|S|9|3.38|0|9
C|COTY|20260123|15:17:31.238972|S|6|3.38|0|6
C|COTY|20260123|15:17:32.238864|S|6|3.38|0|6
C|COTY|20260123|15:24:24.848249|S|15|3.38|0|15
C|COTY|20260123|15:25:24.188043|S|100|3.38|0|100
C|COTY|20260123|15:25:53.912658|S|27|3.38|0|27
C|COTY|20260123|15:26:15.770329|S|45|3.38|0|45
C|COTY|20260123|15:26:17.742934|S|100|3.38|0|100
C|COTY|20260123|15:26:45.403801|S|74|3.38|0|74
C|COTY|20260123|15:26:53.704657|S|40|3.38|0|40
C|COTY|20260123|15:27:42.397011|S|10|3.38|0|10
C|COTY|20260123|15:29:47.671731|S|31|3.37|0|31
C|COTY|20260123|15:29:55.012168|S|149|3.38|0|149
C|COTY|20260123|15:29:55.012168|S|6|3.38|0|6
C|COTY|20260123|15:30:01.330538|S|98|3.37|0|98
C|COTY|20260123|15:34:22.346417|S|100|3.365|0|100
C|COTY|20260123|15:35:54.291664|S|40|3.37|0|40
C|COTY|20260123|15:37:19.266305|S|100|3.36|0|100
C|COTY|20260123|15:41:49.956919|S|62|3.37|0|62
C|COTY|20260123|15:41:49.956919|S|3|3.37|0|3
C|COTY|20260123|15:42:08.443967|S|7|3.37|0|7
C|COTY|20260123|15:42:45.225757|S|200|3.375|0|200
C|COTY|20260123|15:42:56.872991|S|100|3.375|0|100
C|COTY|20260123|15:45:01.793016|S|100|3.37|0|100
C|COTY|20260123|15:45:01.793016|S|100|3.37|0|100
C|COTY|20260123|15:46:50.506717|S|2|3.36|0|2
C|COTY|20260123|15:46:50.506717|S|6|3.36|0|6
C|COTY|20260123|15:48:25.793731|S|27|3.36|0|27
C|COTY|20260123|15:48:33.012611|S|200|3.37|0|200
C|COTY|20260123|15:48:33.012611|S|115|3.37|0|115
C|COTY|20260123|15:48:33.012612|S|85|3.37|0|85
C|COTY|20260123|15:49:58.143749|S|100|3.36|0|100
C|COTY|20260123|15:49:58.143749|S|24|3.36|0|24
C|COTY|20260123|15:52:26.877326|S|1507|3.365|0|1507
C|COTY|20260123|15:54:26.780944|S|1295|3.36|0|1295
C|COTY|20260123|15:57:41.473327|S|15|3.365|0|15
C|COTY|20260123|15:58:12.464411|S|200|3.365|0|200
C|COTY|20260123|15:58:42.747458|S|663|3.365|0|663
C|COTY|20260123|15:58:56.515858|S|400|3.365|0|400
C|COTY|20260123|15:59:00.028287|S|32|3.365|0|32
C|COTY|20260123|15:59:00.035219|S|27|3.365|0|27
C|COTY|20260123|15:59:00.051187|S|9|3.365|0|9
C|COTY|20260123|15:59:09.824080|S|400|3.365|0|400
C|COTY|20260123|15:59:20.586598|S|21|3.365|0|21
C|COTY|20260123|15:59:28.826405|S|21|3.365|0|21
C|COTY|20260123|15:59:47.048957|S|89|3.365|0|89
C|COTY|20260123|15:59:47.320288|S|17|3.365|0|17
C|COTY|20260123|15:59:48.286490|S|65|3.365|0|65
C|COTY|20260123|15:59:48.442209|S|76|3.365|0|76
C|COTY|20260123|15:59:49.877955|S|2|3.365|0|2
C|COTY|20260123|15:59:50.290617|S|10|3.365|0|10
C|COTY|20260123|15:59:50.418118|S|67|3.365|0|67
C|COTY|20260123|15:59:50.444527|S|16|3.365|0|16
C|COTY|20260123|15:59:50.813982|S|32|3.365|0|32
C|COTY|20260123|15:59:50.867361|S|22|3.365|0|22
C|COTY|20260123|15:59:50.892654|S|19|3.365|0|19
C|COTY|20260123|15:59:51.182994|S|20|3.365|0|20
C|COTY|20260123|15:59:51.700751|S|51|3.365|0|51
C|COTY|20260123|15:59:52.186864|S|24|3.365|0|24
C|COTY|20260123|15:59:52.448904|S|60|3.365|0|60
C|COTY|20260123|15:59:55.568562|S|90|3.365|0|90
C|COTY|20260123|15:59:55.624280|S|69|3.365|0|69
C|COUR|20260123|09:50:49.121846|S|150|6.65|0|150
C|COUR|20260123|09:56:54.771488|S|46|6.625|0|46
C|COUR|20260123|10:03:06.750675|S|30|6.595|0|30
C|COUR|20260123|10:10:17.515956|S|64|6.565|0|64
C|COUR|20260123|10:10:25.794318|S|100|6.55|0|100
C|COUR|20260123|10:21:41.782898|S|19|6.54|0|19
C|COUR|20260123|10:24:04.466138|S|43|6.55|0|43
C|COUR|20260123|10:25:12.215325|S|10|6.555|0|10
C|COUR|20260123|10:27:17.939074|S|300|6.56|0|300
C|COUR|20260123|10:28:48.062929|S|78|6.555|0|78
C|COUR|20260123|10:31:08.342925|S|88|6.575|0|88
C|COUR|20260123|10:31:30.269781|S|16|6.575|0|16
C|COUR|20260123|10:35:58.074898|S|88|6.57|0|88
C|COUR|20260123|10:36:04.700722|S|198|6.585|0|198
C|COUR|20260123|10:36:04.700789|S|202|6.585|0|202
C|COUR|20260123|10:37:39.322926|S|34|6.58|0|34
C|COUR|20260123|10:43:34.164853|S|100|6.58|0|100
C|COUR|20260123|10:47:51.388969|S|39|6.57|0|39
C|COUR|20260123|10:49:31.602913|S|84|6.575|0|84
C|COUR|20260123|10:51:44.793505|S|6|6.57|0|6
C|COUR|20260123|10:51:44.796718|S|46|6.56|0|46
C|COUR|20260123|10:51:44.797779|S|13|6.56|0|13
C|COUR|20260123|10:51:44.812973|S|80|6.56|0|80
C|COUR|20260123|10:51:55.648606|S|1|6.55|0|1
C|COUR|20260123|10:51:57.371581|S|5|6.55|0|5
C|COUR|20260123|10:52:03.598310|S|1|6.55|0|1
C|COUR|20260123|10:53:35.635212|S|100|6.56|0|100
C|COUR|20260123|10:53:53.149906|S|2|6.55|0|2
C|COUR|20260123|10:53:55.699836|S|4|6.55|0|4
C|COUR|20260123|10:54:07.334689|S|4|6.55|0|4
C|COUR|20260123|10:54:08.798195|S|100|6.57|0|100
C|COUR|20260123|10:54:17.005911|S|96|6.56|0|96
C|COUR|20260123|10:55:55.302912|S|18|6.565|0|18
C|COUR|20260123|10:55:55.310751|S|89|6.57|0|89
C|COUR|20260123|11:02:32.268597|S|25|6.55|0|25
C|COUR|20260123|11:02:35.897815|S|51|6.56|0|51
C|COUR|20260123|11:07:32.998504|S|46|6.57|0|46
C|COUR|20260123|11:10:58.082932|S|80|6.585|0|80
C|COUR|20260123|11:12:36.112746|S|100|6.58|0|100
C|COUR|20260123|11:16:36.658012|S|2|6.56|0|2
C|COUR|20260123|11:17:51.802134|S|100|6.57|0|100
C|COUR|20260123|11:19:00.579038|S|4|6.56|0|4
C|COUR|20260123|11:20:00.409953|S|100|6.57|0|100
C|COUR|20260123|11:22:35.523884|S|100|6.575|0|100
C|COUR|20260123|11:22:35.524919|S|90|6.575|0|90
C|COUR|20260123|11:22:35.532236|S|91|6.575|0|91
C|COUR|20260123|11:22:35.737633|S|100|6.59|0|100
C|COUR|20260123|11:22:36.243297|S|95|6.595|0|95
C|COUR|20260123|11:28:21.199587|S|132|6.595|0|132
C|COUR|20260123|11:30:26.217664|S|3|6.59|0|3
C|COUR|20260123|11:34:16.335026|S|5|6.59|0|5
C|COUR|20260123|11:35:00.676353|S|41|6.58|0|41
C|COUR|20260123|11:38:46.432570|S|1|6.59|0|1
C|COUR|20260123|11:41:37.326942|S|7|6.6|0|7
C|COUR|20260123|11:46:35.645232|S|50|6.585|0|50
C|COUR|20260123|11:46:35.646207|S|80|6.585|0|80
C|COUR|20260123|11:46:37.750126|S|79|6.585|0|79
C|COUR|20260123|11:46:38.199116|S|1|6.59|0|1
C|COUR|20260123|11:46:40.381445|S|1|6.59|0|1
C|COUR|20260123|11:48:11.206609|S|27|6.58|0|27
C|COUR|20260123|11:49:38.926517|S|41|6.58|0|41
C|COUR|20260123|11:50:44.515244|S|3|6.57|0|3
C|COUR|20260123|11:50:46.704101|S|79|6.565|0|79
C|COUR|20260123|11:50:46.705055|S|63|6.565|0|63
C|COUR|20260123|11:50:46.705997|S|41|6.565|0|41
C|COUR|20260123|11:50:46.706907|S|79|6.565|0|79
C|COUR|20260123|11:51:35.066962|S|52|6.565|0|52
C|COUR|20260123|11:57:00.184804|S|31|6.56|0|31
C|COUR|20260123|11:57:00.185851|S|8|6.57|0|8
C|COUR|20260123|11:57:00.186831|S|23|6.57|0|23
C|COUR|20260123|11:57:00.327767|S|4|6.575|0|4
C|COUR|20260123|11:57:22.562882|S|99|6.575|0|99
C|COUR|20260123|11:57:23.946453|S|7|6.58|0|7
C|COUR|20260123|12:00:10.708032|S|2|6.57|0|2
C|COUR|20260123|12:00:10.708315|S|100|6.57|0|100
C|COUR|20260123|12:00:10.708332|S|100|6.57|0|100
C|COUR|20260123|12:01:33.163827|S|57|6.575|0|57
C|COUR|20260123|12:04:38.298598|S|64|6.58|0|64
C|COUR|20260123|12:15:45.054219|S|89|6.585|0|89
C|COUR|20260123|12:15:45.055217|S|100|6.585|0|100
C|COUR|20260123|12:15:45.446929|S|14|6.59|0|14
C|COUR|20260123|12:18:39.492709|S|27|6.595|0|27
C|COUR|20260123|12:18:39.493784|S|86|6.595|0|86
C|COUR|20260123|12:19:28.442123|S|100|6.61|0|100
C|COUR|20260123|12:20:15.146252|S|90|6.61|0|90
C|COUR|20260123|12:20:54.266478|S|50|6.61|0|50
C|COUR|20260123|12:22:33.241004|S|20|6.61|0|20
C|COUR|20260123|12:24:06.231960|S|100|6.62|0|100
C|COUR|20260123|12:24:24.744966|S|93|6.62|0|93
C|COUR|20260123|12:30:33.334139|S|100|6.61|0|100
C|COUR|20260123|12:34:39.767151|S|97|6.605|0|97
C|COUR|20260123|12:34:39.768222|S|100|6.605|0|100
C|COUR|20260123|12:34:46.091692|S|91|6.605|0|91
C|COUR|20260123|12:35:39.902932|S|79|6.6|0|79
C|COUR|20260123|12:36:21.375961|S|34|6.605|0|34
C|COUR|20260123|12:37:30.122872|S|83|6.605|0|83
C|COUR|20260123|12:39:23.575837|S|100|6.6|0|100
C|COUR|20260123|12:46:06.488123|S|50|6.58|0|50
C|COUR|20260123|12:49:52.167866|S|79|6.58|0|79
C|COUR|20260123|12:55:30.058987|S|100|6.55|0|100
C|COUR|20260123|12:59:03.361646|S|100|6.55|0|100
C|COUR|20260123|13:00:23.382937|S|96|6.55|0|96
C|COUR|20260123|13:01:37.267909|S|53|6.565|0|53
C|COUR|20260123|13:01:37.268909|S|4|6.56|0|4
C|COUR|20260123|13:02:03.582939|S|84|6.56|0|84
C|COUR|20260123|13:04:30.120876|S|25|6.565|0|25
C|COUR|20260123|13:07:26.291502|S|70|6.565|0|70
C|COUR|20260123|13:10:20.028618|S|44|6.58|0|44
C|COUR|20260123|13:10:20.029639|S|68|6.58|0|68
C|COUR|20260123|13:10:20.030649|S|32|6.58|0|32
C|COUR|20260123|13:10:26.662931|S|2|6.58|0|2
C|COUR|20260123|13:11:55.701734|S|30|6.585|0|30
C|COUR|20260123|13:11:56.823439|S|100|6.59|0|100
C|COUR|20260123|13:11:56.892872|S|1|6.6|0|1
C|COUR|20260123|13:11:56.892895|S|300|6.6|0|300
C|COUR|20260123|13:11:56.898545|S|100|6.61|0|100
C|COUR|20260123|13:11:56.899717|S|100|6.61|0|100
C|COUR|20260123|13:12:06.862929|S|83|6.61|0|83
C|COUR|20260123|13:12:35.694996|S|100|6.61|0|100
C|COUR|20260123|13:14:35.760298|S|3|6.61|0|3
C|COUR|20260123|13:14:41.967171|S|3|6.61|0|3
C|COUR|20260123|13:14:44.669723|S|3|6.61|0|3
C|COUR|20260123|13:14:52.643736|S|3|6.61|0|3
C|COUR|20260123|13:15:36.811513|S|1|6.61|0|1
C|COUR|20260123|13:16:35.751482|S|79|6.595|0|79
C|COUR|20260123|13:16:43.211644|S|13|6.595|0|13
C|COUR|20260123|13:18:44.927555|S|44|6.605|0|44
C|COUR|20260123|13:19:41.072620|S|100|6.6|0|100
C|COUR|20260123|13:19:41.172603|S|3|6.6|0|3
C|COUR|20260123|13:19:41.438318|S|1|6.6|0|1
C|COUR|20260123|13:19:43.260242|S|96|6.6|0|96
C|COUR|20260123|13:19:52.564955|S|6|6.59|0|6
C|COUR|20260123|13:24:17.048347|S|6|6.59|0|6
C|COUR|20260123|13:25:33.762914|S|22|6.595|0|22
C|COUR|20260123|13:26:23.862909|S|79|6.595|0|79
C|COUR|20260123|13:26:37.268579|S|2|6.595|0|2
C|COUR|20260123|13:27:34.002886|S|80|6.59|0|80
C|COUR|20260123|13:28:34.122913|S|78|6.595|0|78
C|COUR|20260123|13:29:22.958319|S|84|6.6|0|84
C|COUR|20260123|13:29:22.958388|S|1|6.6|0|1
C|COUR|20260123|13:32:32.168642|S|1|6.6|0|1
C|COUR|20260123|13:33:44.442763|S|1|6.59|0|1
C|COUR|20260123|13:33:46.455903|S|2|6.59|0|2
C|COUR|20260123|13:33:48.662184|S|2|6.59|0|2
C|COUR|20260123|13:33:51.620019|S|2|6.59|0|2
C|COUR|20260123|13:34:01.350982|S|1|6.58|0|1
C|COUR|20260123|13:37:14.260053|S|13|6.58|0|13
C|COUR|20260123|13:37:54.436218|S|93|6.59|0|93
C|COUR|20260123|13:37:58.975189|S|1|6.59|0|1
C|COUR|20260123|13:37:58.975202|S|2|6.59|0|2
C|COUR|20260123|13:38:43.531281|S|100|6.59|0|100
C|COUR|20260123|13:39:07.342961|S|86|6.59|0|86
C|COUR|20260123|13:40:17.589681|S|19|6.595|0|19
C|COUR|20260123|13:40:29.213284|S|28|6.595|0|28
C|COUR|20260123|13:41:37.942929|S|25|6.585|0|25
C|COUR|20260123|13:41:38.018135|S|82|6.585|0|82
C|COUR|20260123|13:42:18.022903|S|93|6.58|0|93
C|COUR|20260123|13:42:36.133461|S|7|6.58|0|7
C|COUR|20260123|13:43:31.159734|S|100|6.58|0|100
C|COUR|20260123|13:44:58.215796|S|19|6.59|0|19
C|COUR|20260123|13:45:25.654630|S|13|6.59|0|13
C|COUR|20260123|13:46:50.470110|S|1|6.58|0|1
C|COUR|20260123|13:46:50.472321|S|1|6.58|0|1
C|COUR|20260123|13:46:50.479874|S|6|6.58|0|6
C|COUR|20260123|13:46:57.791375|S|5|6.58|0|5
C|COUR|20260123|13:49:13.180312|S|84|6.575|0|84
C|COUR|20260123|13:49:13.180862|S|78|6.575|0|78
C|COUR|20260123|13:49:13.181842|S|80|6.575|0|80
C|COUR|20260123|13:49:49.299854|S|2|6.58|0|2
C|COUR|20260123|13:50:27.179163|S|2|6.59|0|2
C|COUR|20260123|13:53:04.095822|S|23|6.58|0|23
C|COUR|20260123|13:53:36.566304|S|4|6.59|0|4
C|COUR|20260123|13:53:36.566304|S|11|6.59|0|11
C|COUR|20260123|13:53:36.566305|S|1|6.59|0|1
C|COUR|20260123|13:53:39.359540|S|9|6.585|0|9
C|COUR|20260123|13:53:39.367116|S|20|6.585|0|20
C|COUR|20260123|13:54:56.794139|S|2|6.6|0|2
C|COUR|20260123|13:54:56.794139|S|4|6.6|0|4
C|COUR|20260123|13:54:56.794140|S|2|6.6|0|2
C|COUR|20260123|13:54:56.794140|S|30|6.6|0|30
C|COUR|20260123|13:54:56.794141|S|4|6.6|0|4
C|COUR|20260123|13:54:56.794141|S|1|6.6|0|1
C|COUR|20260123|13:55:46.762937|S|81|6.59|0|81
C|COUR|20260123|13:56:13.357479|S|8|6.61|0|8
C|COUR|20260123|13:56:26.842912|S|80|6.605|0|80
C|COUR|20260123|13:57:14.916296|S|6|6.605|0|6
C|COUR|20260123|13:57:21.626611|S|80|6.61|0|80
C|COUR|20260123|13:58:37.102910|S|85|6.625|0|85
C|COUR|20260123|13:59:04.396340|S|27|6.625|0|27
C|COUR|20260123|13:59:08.085598|S|82|6.62|0|82
C|COUR|20260123|13:59:08.085598|S|18|6.62|0|18
C|COUR|20260123|14:00:23.526548|S|2|6.63|0|2
C|COUR|20260123|14:03:03.955848|S|100|6.62|0|100
C|COUR|20260123|14:03:11.910591|S|51|6.61|0|51
C|COUR|20260123|14:07:33.252397|S|4|6.62|0|4
C|COUR|20260123|14:08:33.862092|S|4|6.61|0|4
C|COUR|20260123|14:08:33.862093|S|2|6.61|0|2
C|COUR|20260123|14:09:32.682931|S|78|6.605|0|78
C|COUR|20260123|14:10:05.304252|S|17|6.6|0|17
C|COUR|20260123|14:12:03.221169|S|4|6.61|0|4
C|COUR|20260123|14:12:03.221169|S|4|6.61|0|4
C|COUR|20260123|14:12:13.002937|S|79|6.605|0|79
C|COUR|20260123|14:12:40.611157|S|33|6.605|0|33
C|COUR|20260123|14:16:54.725464|S|11|6.61|0|11
C|COUR|20260123|14:16:54.725464|S|1|6.61|0|1
C|COUR|20260123|14:16:54.725464|S|1|6.61|0|1
C|COUR|20260123|14:17:37.042952|S|22|6.6|0|22
C|COUR|20260123|14:17:45.878726|S|13|6.61|0|13
C|COUR|20260123|14:18:05.198494|S|2|6.61|0|2
C|COUR|20260123|14:18:05.198494|S|2|6.61|0|2
C|COUR|20260123|14:18:07.224067|S|4|6.61|0|4
C|COUR|20260123|14:18:11.629119|S|4|6.61|0|4
C|COUR|20260123|14:18:14.912286|S|4|6.61|0|4
C|COUR|20260123|14:18:16.364959|S|13|6.6|0|13
C|COUR|20260123|14:18:47.182958|S|15|6.605|0|15
C|COUR|20260123|14:20:05.764225|S|14|6.6|0|14
C|COUR|20260123|14:20:17.362912|S|48|6.6|0|48
C|COUR|20260123|14:21:17.482961|S|75|6.6|0|75
C|COUR|20260123|14:22:17.602922|S|9|6.6|0|9
C|COUR|20260123|14:24:28.202410|S|100|6.59|0|100
C|COUR|20260123|14:24:28.446306|S|4|6.595|0|4
C|COUR|20260123|14:24:28.453761|S|80|6.595|0|80
C|COUR|20260123|14:24:28.466604|S|97|6.595|0|97
C|COUR|20260123|14:24:28.523509|S|100|6.595|0|100
C|COUR|20260123|14:24:46.158639|S|35|6.59|0|35
C|COUR|20260123|14:24:48.272014|S|2|6.6|0|2
C|COUR|20260123|14:24:48.272014|S|7|6.6|0|7
C|COUR|20260123|14:24:48.756108|S|7|6.59|0|7
C|COUR|20260123|14:24:49.457634|S|58|6.59|0|58
C|COUR|20260123|14:25:11.998382|S|4|6.6|0|4
C|COUR|20260123|14:25:20.427411|S|4|6.6|0|4
C|COUR|20260123|14:25:20.436958|S|74|6.595|0|74
C|COUR|20260123|14:25:21.877566|S|3|6.6|0|3
C|COUR|20260123|14:25:27.351762|S|5|6.6|0|5
C|COUR|20260123|14:25:27.423512|S|80|6.595|0|80
C|COUR|20260123|14:25:30.949705|S|5|6.6|0|5
C|COUR|20260123|14:25:33.190005|S|5|6.6|0|5
C|COUR|20260123|14:25:35.527076|S|5|6.6|0|5
C|COUR|20260123|14:25:37.729774|S|6|6.61|0|6
C|COUR|20260123|14:25:37.731284|S|56|6.605|0|56
C|COUR|20260123|14:25:37.732349|S|2|6.605|0|2
C|COUR|20260123|14:25:37.733309|S|36|6.605|0|36
C|COUR|20260123|14:25:37.748429|S|80|6.605|0|80
C|COUR|20260123|14:26:07.942885|S|79|6.605|0|79
C|COUR|20260123|14:35:16.922900|S|21|6.575|0|21
C|COUR|20260123|14:35:18.255617|S|86|6.575|0|86
C|COUR|20260123|14:35:36.962933|S|79|6.57|0|79
C|COUR|20260123|14:36:58.586426|S|1|6.57|0|1
C|COUR|20260123|14:38:44.290905|S|76|6.58|0|76
C|COUR|20260123|14:38:45.476342|S|1|6.57|0|1
C|COUR|20260123|14:38:46.467621|S|23|6.57|0|23
C|COUR|20260123|14:38:47.426764|S|13|6.57|0|13
C|COUR|20260123|14:39:15.554839|S|3|6.56|0|3
C|COUR|20260123|14:39:23.878662|S|97|6.57|0|97
C|COUR|20260123|14:39:24.464548|S|100|6.58|0|100
C|COUR|20260123|14:39:45.582931|S|80|6.57|0|80
C|COUR|20260123|14:41:05.742975|S|92|6.57|0|92
C|COUR|20260123|14:42:04.013923|S|100|6.56|0|100
C|COUR|20260123|14:42:15.883013|S|25|6.56|0|25
C|COUR|20260123|14:42:18.729635|S|100|6.56|0|100
C|COUR|20260123|14:42:55.889111|S|2|6.57|0|2
C|COUR|20260123|14:43:44.724117|S|96|6.565|0|96
C|COUR|20260123|14:44:44.880378|S|1|6.58|0|1
C|COUR|20260123|14:45:38.136530|S|100|6.57|0|100
C|COUR|20260123|14:46:33.562934|S|4|6.57|0|4
C|COUR|20260123|14:54:08.465455|S|69|6.54|0|69
C|COUR|20260123|14:56:23.675320|S|9|6.53|0|9
C|COUR|20260123|14:56:23.675320|S|3|6.53|0|3
C|COUR|20260123|14:56:27.830476|S|12|6.53|0|12
C|COUR|20260123|14:56:48.823992|S|6|6.54|0|6
C|COUR|20260123|14:56:48.823992|S|4|6.54|0|4
C|COUR|20260123|14:56:54.924191|S|1|6.55|0|1
C|COUR|20260123|14:57:01.150379|S|18|6.54|0|18
C|COUR|20260123|14:59:47.879268|S|1|6.55|0|1
C|COUR|20260123|15:04:34.915496|S|7|6.535|0|7
C|COUR|20260123|15:06:03.648786|S|100|6.54|0|100
C|COUR|20260123|15:06:03.648787|S|100|6.54|0|100
C|COUR|20260123|15:07:33.426270|S|18|6.55|0|18
C|COUR|20260123|15:10:43.352809|S|100|6.53|0|100
C|COUR|20260123|15:19:58.351816|S|8|6.52|0|8
C|COUR|20260123|15:21:26.013266|S|8|6.52|0|8
C|COUR|20260123|15:23:44.445546|S|2|6.51|0|2
C|COUR|20260123|15:23:44.445546|S|5|6.51|0|5
C|COUR|20260123|15:25:51.894673|S|4|6.51|0|4
C|COUR|20260123|15:25:51.894673|S|3|6.51|0|3
C|COUR|20260123|15:26:35.335606|S|6|6.52|0|6
C|COUR|20260123|15:26:35.335607|S|11|6.52|0|11
C|COUR|20260123|15:29:45.584971|S|7|6.515|0|7
C|COUR|20260123|15:29:50.028478|S|10|6.515|0|10
C|COUR|20260123|15:31:19.988915|S|6|6.53|0|6
C|COUR|20260123|15:31:22.629277|S|18|6.52|0|18
C|COUR|20260123|15:31:22.629277|S|36|6.52|0|36
C|COUR|20260123|15:31:23.918014|S|200|6.525|0|200
C|COUR|20260123|15:31:23.918072|S|350|6.525|0|350
C|COUR|20260123|15:31:23.918135|S|350|6.525|0|350
C|COUR|20260123|15:31:23.918196|S|300|6.525|0|300
C|COUR|20260123|15:32:20.059384|S|3|6.51|0|3
C|COUR|20260123|15:32:20.059384|S|11|6.51|0|11
C|COUR|20260123|15:32:20.059385|S|86|6.51|0|86
C|COUR|20260123|15:33:28.189028|S|100|6.52|0|100
C|COUR|20260123|15:33:32.463328|S|100|6.52|0|100
C|COUR|20260123|15:33:32.686428|S|6|6.52|0|6
C|COUR|20260123|15:33:42.187326|S|100|6.525|0|100
C|COUR|20260123|15:34:49.072567|S|1|6.53|0|1
C|COUR|20260123|15:34:49.072567|S|1|6.53|0|1
C|COUR|20260123|15:34:49.072567|S|1|6.53|0|1
C|COUR|20260123|15:34:49.072567|S|1|6.53|0|1
C|COUR|20260123|15:35:33.758862|S|1|6.53|0|1
C|COUR|20260123|15:35:35.766481|S|6|6.53|0|6
C|COUR|20260123|15:35:35.767262|S|1|6.53|0|1
C|COUR|20260123|15:35:38.236304|S|6|6.53|0|6
C|COUR|20260123|15:35:40.676591|S|6|6.53|0|6
C|COUR|20260123|15:35:46.701834|S|6|6.53|0|6
C|COUR|20260123|15:35:46.702798|S|1|6.53|0|1
C|COUR|20260123|15:36:08.782430|S|341|6.525|0|341
C|COUR|20260123|15:36:08.782488|S|350|6.525|0|350
C|COUR|20260123|15:38:51.014428|S|6|6.52|0|6
C|COUR|20260123|15:38:51.014428|S|12|6.52|0|12
C|COUR|20260123|15:38:51.014429|S|7|6.52|0|7
C|COUR|20260123|15:42:10.146848|S|18|6.51|0|18
C|COUR|20260123|15:42:10.146848|S|7|6.51|0|7
C|COUR|20260123|15:42:38.946975|S|12|6.51|0|12
C|COUR|20260123|15:42:53.014855|S|9|6.51|0|9
C|COUR|20260123|15:42:53.014855|S|9|6.51|0|9
C|COUR|20260123|15:43:48.826243|S|9|6.51|0|9
C|COUR|20260123|15:44:38.410356|S|25|6.515|0|25
C|COUR|20260123|15:45:15.670411|S|7|6.51|0|7
C|COUR|20260123|15:45:15.670411|S|18|6.51|0|18
C|COUR|20260123|15:45:33.791911|S|25|6.51|0|25
C|COUR|20260123|15:45:52.096694|S|29|6.515|0|29
C|COUR|20260123|15:48:53.804998|S|100|6.52|0|100
C|COUR|20260123|15:49:31.365069|S|100|6.5|0|100
C|COUR|20260123|15:49:31.482850|S|100|6.495|0|100
C|COUR|20260123|15:49:43.606440|S|1|6.47|0|1
C|COUR|20260123|15:49:45.685298|S|1|6.47|0|1
C|COUR|20260123|15:50:17.361029|S|100|6.48|0|100
C|COUR|20260123|15:50:37.295656|S|20|6.48|0|20
C|COUR|20260123|15:52:57.972573|S|100|6.48|0|100
C|COUR|20260123|15:52:57.972573|S|2|6.48|0|2
C|COUR|20260123|15:52:57.997288|S|200|6.495|0|200
C|COUR|20260123|15:54:12.237493|S|2|6.5|0|2
C|COUR|20260123|15:54:12.237493|S|4|6.5|0|4
C|COUR|20260123|15:54:12.237494|S|3|6.5|0|3
C|COUR|20260123|15:56:07.316743|S|2|6.49|0|2
C|COUR|20260123|15:56:07.320497|S|5|6.49|0|5
C|COUR|20260123|15:56:07.320497|S|3|6.49|0|3
C|COUR|20260123|15:57:26.021124|S|6|6.5|0|6
C|COUR|20260123|15:57:28.098281|S|6|6.5|0|6
C|COUR|20260123|15:57:51.669742|S|12|6.5|0|12
C|COUR|20260123|15:58:10.036497|S|4|6.5|0|4
C|COUR|20260123|15:58:15.122429|S|1|6.5|0|1
C|COUR|20260123|15:58:15.122437|S|2|6.5|0|2
C|COUR|20260123|15:58:18.679210|S|1|6.5|0|1
C|COUR|20260123|15:58:18.679210|S|3|6.5|0|3
C|COUR|20260123|15:58:18.679211|S|2|6.5|0|2
C|COUR|20260123|15:58:29.691870|S|3|6.5|0|3
C|COUR|20260123|15:58:47.389742|S|100|6.5|0|100
C|COUR|20260123|15:58:47.389742|S|900|6.505|0|900
C|COUR|20260123|15:58:47.389742|S|100|6.505|0|100
C|COUR|20260123|15:58:47.389743|S|3|6.5|0|3
C|COUR|20260123|15:58:47.389743|S|597|6.5|0|597
C|COUR|20260123|15:59:21.173112|S|100|6.51|0|100
C|COUR|20260123|15:59:21.173424|S|600|6.5|0|600
C|COUR|20260123|15:59:21.173424|S|100|6.5|0|100
C|COUR|20260123|15:59:44.726498|S|100|6.5|0|100
C|COUR|20260123|15:59:46.000229|S|100|6.5|0|100
C|COUR|20260123|15:59:47.705992|S|90|6.495|0|90
C|COUR|20260123|15:59:48.406706|S|6|6.495|0|6
C|COUR|20260123|15:59:48.471839|S|100|6.495|0|100
C|COUR|20260123|15:59:48.507703|S|100|6.5|0|100
C|COUR|20260123|15:59:48.541397|S|100|6.495|0|100
C|COUR|20260123|15:59:48.541455|S|350|6.495|0|350
C|COUR|20260123|15:59:48.541524|S|207|6.495|0|207
C|COUR|20260123|15:59:49.173982|S|7|6.49|0|7
C|COUR|20260123|15:59:50.100847|S|13|6.49|0|13
C|COUR|20260123|15:59:50.251189|S|57|6.49|0|57
C|COUR|20260123|15:59:50.588252|S|1|6.49|0|1
C|COUR|20260123|15:59:50.819494|S|65|6.49|0|65
C|COUR|20260123|15:59:50.963893|S|8|6.49|0|8
C|COUR|20260123|15:59:51.321714|S|23|6.495|0|23
C|COUR|20260123|15:59:55.730103|S|8|6.495|0|8
C|COUR|20260123|15:59:56.507978|S|27|6.49|0|27
C|COWG|20260123|09:57:00.534189|S|140|36.19|0|140
C|COWG|20260123|10:13:57.095904|S|150|36.21|0|150
C|COWG|20260123|10:40:30.143988|S|100|36.23|0|100
C|COWG|20260123|11:29:13.242264|S|100|36.15|0|100
C|COWG|20260123|11:29:13.271600|S|100|36.15|0|100
C|COWG|20260123|11:29:24.047840|S|100|36.15|0|100
C|COWG|20260123|11:30:18.141374|S|100|36.17|0|100
C|COWG|20260123|11:35:21.590700|S|80|36.15|0|80
C|COWG|20260123|11:43:03.540267|S|81|36.18|0|81
C|COWG|20260123|12:03:05.304849|S|100|36.18|0|100
C|COWG|20260123|12:06:54.268318|S|100|36.19|0|100
C|COWG|20260123|12:09:03.258899|S|61|36.2|0|61
C|COWG|20260123|12:09:10.204091|S|61|36.2|0|61
C|COWG|20260123|12:09:10.204091|S|39|36.2|0|39
C|COWG|20260123|12:27:43.259319|S|33|36.17|0|33
C|COWG|20260123|12:53:21.826399|S|400|36.02|0|400
C|COWG|20260123|14:51:33.477623|S|240|36.08|0|240
C|COWG|20260123|15:22:00.430153|S|100|36.08|0|100
C|COWG|20260123|15:53:51.862198|S|100|36.14|0|100
C|COWG|20260123|15:54:40.028752|S|11|36.15|0|11
C|COWZ|20260123|09:50:49.073732|S|200|62.16|0|200
C|COWZ|20260123|10:56:07.237261|S|200|62.1|0|200
C|COWZ|20260123|10:56:07.702271|S|200|62.1|0|200
C|COWZ|20260123|15:50:01.234210|S|200|62.065|0|200
C|COYA|20260123|10:45:11.011698|S|400|4.6|0|400
C|COYA|20260123|15:54:22.232202|S|32|4.73|0|32
C|COYY|20260123|15:03:28.793850|S|5|6.56|0|5
C|COYY|20260123|15:30:00.717534|S|1|6.53|0|1
C|CP|20260123|09:58:30.043641|S|100|72.815|0|100
C|CP|20260123|10:01:41.346461|S|75|72.735|0|75
C|CP|20260123|10:02:14.544374|S|100|72.68|0|100
C|CP|20260123|10:03:11.202926|S|75|72.65|0|75
C|CP|20260123|10:05:06.225431|S|75|72.6|0|75
C|CP|20260123|10:05:06.225544|S|25|72.6|0|25
C|CP|20260123|10:27:52.265999|S|25|72.46|0|25
C|CP|20260123|10:36:19.646254|S|75|72.52|0|75
C|CP|20260123|10:39:22.951649|S|44|72.665|0|44
C|CP|20260123|10:55:51.419547|S|102|72.725|0|102
C|CP|20260123|11:02:19.957961|S|111|72.64|0|111
C|CP|20260123|11:39:56.105191|S|150|72.98|0|150
C|CP|20260123|12:01:04.495329|S|1|72.83|0|1
C|CP|20260123|12:01:04.552188|S|1|72.765|0|1
C|CP|20260123|12:01:04.604122|S|150|72.76|0|150
C|CP|20260123|13:28:53.054786|S|9|72.57|0|9
C|CP|20260123|14:11:28.051242|S|8|72.65|0|8
C|CP|20260123|14:21:57.168241|S|100|72.63|0|100
C|CP|20260123|14:25:45.648580|S|100|72.66|0|100
C|CP|20260123|14:36:21.631086|S|30|72.74|0|30
C|CP|20260123|14:36:21.631371|S|19|72.74|0|19
C|CP|20260123|14:36:21.632865|S|51|72.74|0|51
C|CP|20260123|14:44:50.018455|S|16|72.7|0|16
C|CP|20260123|14:44:50.018480|S|16|72.7|0|16
C|CP|20260123|14:44:50.018499|S|16|72.7|0|16
C|CP|20260123|14:46:01.840641|S|8|72.67|0|8
C|CP|20260123|14:59:04.948301|S|100|72.82|0|100
C|CP|20260123|15:02:08.317395|S|100|72.87|0|100
C|CP|20260123|15:29:22.198531|S|22|72.83|0|22
C|CP|20260123|15:50:00.394579|S|75|72.76|0|75
C|CP|20260123|15:57:51.548514|S|100|72.79|0|100
C|CP|20260123|15:58:29.409462|S|100|72.8|0|100
C|CPA|20260123|15:56:54.575307|S|46|133.54|0|46
C|CPA|20260123|15:59:46.807339|S|3|134.02|0|3
C|CPAY|20260123|09:58:23.303459|S|10|323.36|0|10
C|CPAY|20260123|10:01:54.242231|S|80|322.99|0|80
C|CPAY|20260123|10:11:00.252584|S|40|321.825|0|40
C|CPAY|20260123|10:14:22.572698|S|40|321.31|0|40
C|CPAY|20260123|10:14:25.116878|S|40|321.01|0|40
C|CPAY|20260123|10:18:09.906566|S|40|320.79|0|40
C|CPAY|20260123|10:18:09.907461|S|1|320.58|0|1
C|CPAY|20260123|10:19:47.816175|S|40|319.92|0|40
C|CPAY|20260123|10:21:15.691157|S|40|319.53|0|40
C|CPAY|20260123|10:40:14.121565|S|42|320.3|0|42
C|CPAY|20260123|10:41:13.204819|S|20|320.93|0|20
C|CPAY|20260123|10:56:17.345986|S|40|322.18|0|40
C|CPAY|20260123|10:56:17.345987|S|40|322.08|0|40
C|CPAY|20260123|10:56:17.346002|S|5|322.08|0|5
C|CPAY|20260123|10:56:17.346040|S|35|322.08|0|35
C|CPAY|20260123|11:03:41.324828|S|40|322.18|0|40
C|CPAY|20260123|11:25:38.596756|S|69|322.155|0|69
C|CPAY|20260123|11:29:22.398483|S|40|322|0|40
C|CPAY|20260123|11:29:40.076471|S|5|321.81|0|5
C|CPAY|20260123|11:54:37.123172|S|40|321.41|0|40
C|CPAY|20260123|12:01:37.314992|S|76|321.64|0|76
C|CPAY|20260123|12:02:06.827315|S|40|321.89|0|40
C|CPAY|20260123|12:29:49.595833|S|17|322.19|0|17
C|CPAY|20260123|12:29:49.595833|S|10|322.18|0|10
C|CPAY|20260123|12:42:47.352735|S|100|322|0|100
C|CPAY|20260123|12:58:49.739390|S|40|320.45|0|40
C|CPAY|20260123|13:01:13.897892|S|5|319.97|0|5
C|CPAY|20260123|13:05:13.792607|S|80|320|0|80
C|CPAY|20260123|13:41:55.756214|S|5|319.81|0|5
C|CPAY|20260123|14:00:14.176492|S|45|321.22|0|45
C|CPAY|20260123|14:00:14.176492|S|10|321.25|0|10
C|CPAY|20260123|14:00:14.176492|S|17|321.22|0|17
C|CPAY|20260123|14:17:54.144722|S|1|320.64|0|1
C|CPAY|20260123|14:51:58.122124|S|40|319.08|0|40
C|CPAY|20260123|15:17:53.068171|S|10|319.87|0|10
C|CPAY|20260123|15:17:56.162823|S|66|319.89|0|66
C|CPAY|20260123|15:26:13.514757|S|40|319.72|0|40
C|CPAY|20260123|15:34:17.066709|S|40|319.44|0|40
C|CPAY|20260123|15:35:00.583728|S|13|319.73|0|13
C|CPAY|20260123|15:35:00.583794|S|27|319.73|0|27
C|CPAY|20260123|15:46:45.098973|S|1|319.88|0|1
C|CPAY|20260123|15:46:45.099018|S|1|319.88|0|1
C|CPAY|20260123|15:51:41.499182|S|28|320.58|0|28
C|CPAY|20260123|15:56:05.435718|S|40|320.08|0|40
C|CPAY|20260123|15:56:05.435730|S|10|320.08|0|10
C|CPAY|20260123|15:59:49.520082|S|40|320.915|0|40
C|CPB|20260123|09:30:59.857277|S|200|26.59|0|200
C|CPB|20260123|09:31:22.351152|S|1|26.61|0|1
C|CPB|20260123|09:34:00.093077|S|12|26.64|0|12
C|CPB|20260123|09:34:00.093078|S|12|26.64|0|12
C|CPB|20260123|09:34:00.093147|S|186|26.64|0|186
C|CPB|20260123|09:37:19.433047|S|100|26.67|0|100
C|CPB|20260123|09:37:19.433111|S|10|26.67|0|10
C|CPB|20260123|09:54:39.563994|S|200|26.67|0|200
C|CPB|20260123|10:16:04.376853|S|100|26.655|0|100
C|CPB|20260123|10:25:37.906623|S|100|26.685|0|100
C|CPB|20260123|10:25:37.906632|S|70|26.685|0|70
C|CPB|20260123|10:26:27.345914|S|100|26.685|0|100
C|CPB|20260123|10:26:47.206723|S|100|26.685|0|100
C|CPB|20260123|10:27:15.545781|S|100|26.665|0|100
C|CPB|20260123|10:27:15.545877|S|200|26.665|0|200
C|CPB|20260123|10:27:15.545956|S|40|26.665|0|40
C|CPB|20260123|10:27:29.433345|S|33|26.67|0|33
C|CPB|20260123|10:27:37.752387|S|1|26.675|0|1
C|CPB|20260123|10:28:07.292162|S|3|26.685|0|3
C|CPB|20260123|10:28:14.574760|S|100|26.69|0|100
C|CPB|20260123|10:34:39.876398|S|100|26.675|0|100
C|CPB|20260123|10:34:39.876460|S|80|26.675|0|80
C|CPB|20260123|10:42:32.179738|S|100|26.655|0|100
C|CPB|20260123|10:52:00.787933|S|190|26.61|0|190
C|CPB|20260123|10:54:51.070587|S|11|26.595|0|11
C|CPB|20260123|10:59:50.907505|S|137|26.57|0|137
C|CPB|20260123|10:59:52.768472|S|85|26.57|0|85
C|CPB|20260123|11:01:55.045456|S|100|26.605|0|100
C|CPB|20260123|11:01:55.045517|S|100|26.605|0|100
C|CPB|20260123|11:24:33.036597|S|100|26.665|0|100
C|CPB|20260123|11:27:27.460273|S|40|26.67|0|40
C|CPB|20260123|11:29:20.204949|S|100|26.645|0|100
C|CPB|20260123|11:32:54.244782|S|100|26.625|0|100
C|CPB|20260123|11:32:54.245323|S|100|26.62|0|100
C|CPB|20260123|11:34:13.113399|S|100|26.61|0|100
C|CPB|20260123|11:36:52.867276|S|5|26.575|0|5
C|CPB|20260123|11:37:06.839711|S|25|26.575|0|25
C|CPB|20260123|11:38:22.563975|S|100|26.595|0|100
C|CPB|20260123|11:43:49.299331|S|100|26.61|0|100
C|CPB|20260123|11:43:49.425456|S|1|26.61|0|1
C|CPB|20260123|11:50:13.831587|S|100|26.61|0|100
C|CPB|20260123|11:55:31.679535|S|100|26.605|0|100
C|CPB|20260123|11:56:01.336090|S|20|26.62|0|20
C|CPB|20260123|12:02:33.668787|S|100|26.66|0|100
C|CPB|20260123|12:02:33.672222|S|1|26.66|0|1
C|CPB|20260123|12:05:48.878831|S|210|26.635|0|210
C|CPB|20260123|12:13:59.627852|S|200|26.68|0|200
C|CPB|20260123|12:13:59.627982|S|10|26.68|0|10
C|CPB|20260123|12:14:08.431873|S|200|26.685|0|200
C|CPB|20260123|12:26:53.745937|S|100|26.655|0|100
C|CPB|20260123|12:29:09.091775|S|42|26.69|0|42
C|CPB|20260123|12:29:39.696052|S|100|26.705|0|100
C|CPB|20260123|12:38:15.463641|S|100|26.73|0|100
C|CPB|20260123|12:44:05.337191|S|11|26.77|0|11
C|CPB|20260123|12:44:05.337215|S|89|26.77|0|89
C|CPB|20260123|12:53:13.599853|S|104|26.745|0|104
C|CPB|20260123|12:53:13.600178|S|104|26.745|0|104
C|CPB|20260123|12:53:13.600234|S|12|26.745|0|12
C|CPB|20260123|12:56:08.513653|S|88|26.705|0|88
C|CPB|20260123|12:57:53.663676|S|80|26.68|0|80
C|CPB|20260123|12:59:51.611636|S|10|26.685|0|10
C|CPB|20260123|13:00:37.291048|S|206|26.68|0|206
C|CPB|20260123|13:00:37.291074|S|14|26.68|0|14
C|CPB|20260123|13:00:37.570841|S|100|26.675|0|100
C|CPB|20260123|13:00:37.570901|S|120|26.675|0|120
C|CPB|20260123|13:04:31.715779|S|100|26.65|0|100
C|CPB|20260123|13:04:46.565154|S|3|26.69|0|3
C|CPB|20260123|13:04:46.565154|S|100|26.69|0|100
C|CPB|20260123|13:04:46.566859|S|22|26.68|0|22
C|CPB|20260123|13:32:29.666670|S|19|26.64|0|19
C|CPB|20260123|13:33:44.460387|S|42|26.65|0|42
C|CPB|20260123|13:33:44.520557|S|100|26.665|0|100
C|CPB|20260123|13:33:44.520575|S|100|26.665|0|100
C|CPB|20260123|13:33:44.520601|S|30|26.665|0|30
C|CPB|20260123|13:33:44.520602|S|230|26.66|0|230
C|CPB|20260123|13:33:54.468910|S|100|26.635|0|100
C|CPB|20260123|13:33:54.468966|S|130|26.635|0|130
C|CPB|20260123|13:46:13.327635|S|100|26.66|0|100
C|CPB|20260123|13:52:54.811038|S|15|26.61|0|15
C|CPB|20260123|13:59:47.112761|S|2|26.605|0|2
C|CPB|20260123|14:00:35.829251|S|77|26.605|0|77
C|CPB|20260123|14:24:10.235364|S|20|26.635|0|20
C|CPB|20260123|14:30:58.005780|S|1|26.63|0|1
C|CPB|20260123|14:38:48.767146|S|10|26.585|0|10
C|CPB|20260123|14:39:01.160222|S|100|26.585|0|100
C|CPB|20260123|14:39:01.160613|S|103|26.585|0|103
C|CPB|20260123|14:39:01.160676|S|137|26.585|0|137
C|CPB|20260123|14:39:04.392919|S|100|26.585|0|100
C|CPB|20260123|14:39:04.392996|S|200|26.585|0|200
C|CPB|20260123|14:39:04.393019|S|100|26.585|0|100
C|CPB|20260123|14:39:04.393066|S|70|26.585|0|70
C|CPB|20260123|14:40:06.132458|S|90|26.57|0|90
C|CPB|20260123|14:44:49.268338|S|86|26.61|0|86
C|CPB|20260123|14:48:22.286673|S|14|26.605|0|14
C|CPB|20260123|14:51:21.697162|S|100|26.615|0|100
C|CPB|20260123|14:59:48.797280|S|4|26.635|0|4
C|CPB|20260123|15:03:33.729305|S|100|26.635|0|100
C|CPB|20260123|15:04:08.135620|S|100|26.63|0|100
C|CPB|20260123|15:07:36.908112|S|100|26.645|0|100
C|CPB|20260123|15:07:36.908112|S|100|26.65|0|100
C|CPB|20260123|15:07:36.909937|S|100|26.65|0|100
C|CPB|20260123|15:07:36.909937|S|100|26.65|0|100
C|CPB|20260123|15:08:20.685911|S|90|26.66|0|90
C|CPB|20260123|15:11:39.730190|S|48|26.67|0|48
C|CPB|20260123|15:12:41.232621|S|50|26.69|0|50
C|CPB|20260123|15:13:03.371346|S|100|26.69|0|100
C|CPB|20260123|15:14:14.153842|S|2|26.67|0|2
C|CPB|20260123|15:17:58.537360|S|100|26.72|0|100
C|CPB|20260123|15:18:26.298324|S|100|26.72|0|100
C|CPB|20260123|15:20:48.968230|S|99|26.7|0|99
C|CPB|20260123|15:21:06.760988|S|1|26.7|0|1
C|CPB|20260123|15:21:07.132557|S|100|26.7|0|100
C|CPB|20260123|15:21:07.132558|S|100|26.7|0|100
C|CPB|20260123|15:21:47.797549|S|28|26.69|0|28
C|CPB|20260123|15:21:47.797549|S|2|26.69|0|2
C|CPB|20260123|15:25:29.730068|S|28|26.65|0|28
C|CPB|20260123|15:29:15.272070|S|1|26.68|0|1
C|CPB|20260123|15:29:15.272071|S|9|26.68|0|9
C|CPB|20260123|15:30:33.903068|S|1|26.67|0|1
C|CPB|20260123|15:30:52.053056|S|100|26.665|0|100
C|CPB|20260123|15:30:52.063579|S|100|26.665|0|100
C|CPB|20260123|15:30:52.064176|S|100|26.67|0|100
C|CPB|20260123|15:31:28.453737|S|200|26.665|0|200
C|CPB|20260123|15:32:48.302618|S|12|26.68|0|12
C|CPB|20260123|15:32:48.302618|S|8|26.68|0|8
C|CPB|20260123|15:34:20.000825|S|2|26.675|0|2
C|CPB|20260123|15:35:59.649328|S|102|26.675|0|102
C|CPB|20260123|15:37:19.965177|S|194|26.665|0|194
C|CPB|20260123|15:37:40.329348|S|158|26.675|0|158
C|CPB|20260123|15:37:40.329408|S|182|26.675|0|182
C|CPB|20260123|15:38:22.609851|S|1|26.68|0|1
C|CPB|20260123|15:38:22.609851|S|1|26.68|0|1
C|CPB|20260123|15:39:45.826508|S|100|26.69|0|100
C|CPB|20260123|15:39:48.492185|S|93|26.69|0|93
C|CPB|20260123|15:40:22.180576|S|12|26.71|0|12
C|CPB|20260123|15:40:35.378632|S|3|26.7|0|3
C|CPB|20260123|15:41:06.721891|S|111|26.695|0|111
C|CPB|20260123|15:41:53.549765|S|200|26.685|0|200
C|CPB|20260123|15:42:32.385523|S|1|26.68|0|1
C|CPB|20260123|15:42:37.168109|S|16|26.675|0|16
C|CPB|20260123|15:42:39.371564|S|16|26.675|0|16
C|CPB|20260123|15:42:39.379287|S|16|26.675|0|16
C|CPB|20260123|15:43:57.540041|S|3|26.675|0|3
C|CPB|20260123|15:47:10.480160|S|100|26.73|0|100
C|CPB|20260123|15:47:36.626862|S|100|26.735|0|100
C|CPB|20260123|15:49:01.341429|S|200|26.725|0|200
C|CPB|20260123|15:50:01.840031|S|44|26.76|0|44
C|CPB|20260123|15:50:28.809521|S|75|26.75|0|75
C|CPB|20260123|15:50:28.809652|S|25|26.75|0|25
C|CPB|20260123|15:53:42.877100|S|37|26.785|0|37
C|CPB|20260123|15:54:30.043504|S|31|26.77|0|31
C|CPB|20260123|15:55:45.653962|S|3|26.79|0|3
C|CPB|20260123|15:56:27.742986|S|41|26.79|0|41
C|CPB|20260123|15:56:28.545874|S|100|26.79|0|100
C|CPB|20260123|15:56:45.371817|S|100|26.79|0|100
C|CPB|20260123|15:57:11.169243|S|100|26.795|0|100
C|CPB|20260123|15:57:11.169338|S|100|26.795|0|100
C|CPB|20260123|15:57:11.169405|S|100|26.795|0|100
C|CPB|20260123|15:57:24.868476|S|100|26.8|0|100
C|CPB|20260123|15:57:26.976473|S|100|26.8|0|100
C|CPB|20260123|15:57:27.635546|S|100|26.8|0|100
C|CPB|20260123|15:57:38.975793|S|23|26.8|0|23
C|CPB|20260123|15:57:39.019660|S|2|26.81|0|2
C|CPB|20260123|15:58:03.073961|S|200|26.81|0|200
C|CPB|20260123|15:58:05.245985|S|2|26.82|0|2
C|CPB|20260123|15:58:33.512299|S|2|26.83|0|2
C|CPB|20260123|15:58:34.849725|S|1|26.83|0|1
C|CPB|20260123|15:58:35.373509|S|200|26.83|0|200
C|CPB|20260123|15:58:44.339582|S|100|26.83|0|100
C|CPB|20260123|15:58:53.412412|S|100|26.83|0|100
C|CPB|20260123|15:58:54.054866|S|100|26.83|0|100
C|CPB|20260123|15:59:04.053578|S|55|26.82|0|55
C|CPB|20260123|15:59:17.508838|S|97|26.81|0|97
C|CPB|20260123|15:59:30.699467|S|100|26.81|0|100
C|CPB|20260123|15:59:36.192405|S|2|26.8|0|2
C|CPB|20260123|15:59:36.827782|S|100|26.81|0|100
C|CPB|20260123|15:59:37.115990|S|2|26.81|0|2
C|CPB|20260123|15:59:37.115990|S|100|26.81|0|100
C|CPB|20260123|15:59:37.123892|S|100|26.81|0|100
C|CPB|20260123|15:59:37.145394|S|100|26.81|0|100
C|CPB|20260123|15:59:39.496242|S|100|26.81|0|100
C|CPB|20260123|15:59:39.900175|S|100|26.81|0|100
C|CPB|20260123|15:59:39.993535|S|100|26.81|0|100
C|CPB|20260123|15:59:46.958067|S|36|26.79|0|36
C|CPB|20260123|15:59:48.382962|S|90|26.8|0|90
C|CPB|20260123|15:59:49.826061|S|6|26.8|0|6
C|CPB|20260123|15:59:50.009791|S|4|26.8|0|4
C|CPB|20260123|15:59:50.009791|S|52|26.8|0|52
C|CPB|20260123|15:59:51.448898|S|2|26.795|0|2
C|CPB|20260123|15:59:51.453673|S|76|26.795|0|76
C|CPB|20260123|15:59:51.486357|S|20|26.795|0|20
C|CPB|20260123|15:59:51.486358|S|48|26.79|0|48
C|CPB|20260123|15:59:51.523933|S|10|26.795|0|10
C|CPB|20260123|15:59:51.702468|S|7|26.79|0|7
C|CPB|20260123|15:59:51.702468|S|90|26.795|0|90
C|CPB|20260123|15:59:51.807652|S|10|26.795|0|10
C|CPB|20260123|15:59:51.982544|S|9|26.795|0|9
C|CPB|20260123|15:59:51.988330|S|100|26.79|0|100
C|CPB|20260123|15:59:51.988330|S|300|26.79|0|300
C|CPB|20260123|15:59:52.560365|S|2|26.8|0|2
C|CPB|20260123|15:59:52.687476|S|98|26.8|0|98
C|CPB|20260123|15:59:54.169873|S|200|26.795|0|200
C|CPB|20260123|15:59:54.366345|S|64|26.795|0|64
C|CPB|20260123|15:59:54.606399|S|45|26.795|0|45
C|CPB|20260123|15:59:54.726107|S|16|26.795|0|16
C|CPB|20260123|15:59:54.755951|S|200|26.795|0|200
C|CPB|20260123|15:59:55.031572|S|62|26.795|0|62
C|CPB|20260123|15:59:55.248957|S|39|26.8|0|39
C|CPB|20260123|15:59:55.510265|S|69|26.795|0|69
C|CPB|20260123|15:59:55.545890|S|31|26.795|0|31
C|CPB|20260123|15:59:55.545890|S|369|26.795|0|369
C|CPB|20260123|15:59:55.736468|S|8|26.8|0|8
C|CPB|20260123|15:59:56.414364|S|1|26.795|0|1
C|CPB|20260123|15:59:56.767465|S|59|26.795|0|59
C|CPB|20260123|15:59:57.054959|S|26|26.79|0|26
C|CPB|20260123|15:59:58.646615|S|84|26.79|0|84
C|CPER|20260123|09:30:01.052601|S|100|36.335|0|100
C|CPER|20260123|09:30:02.286822|S|6|36.335|0|6
C|CPER|20260123|09:30:02.286829|S|1|36.335|0|1
C|CPER|20260123|09:30:02.286964|S|83|36.335|0|83
C|CPER|20260123|09:30:02.287357|S|2|36.335|0|2
C|CPER|20260123|09:30:02.288216|S|2|36.335|0|2
C|CPER|20260123|09:30:02.288291|S|6|36.335|0|6
C|CPER|20260123|09:58:40.332871|S|5|36.41|0|5
C|CPER|20260123|09:59:12.883485|S|30|36.42|0|30
C|CPER|20260123|09:59:25.408750|S|31|36.41|0|31
C|CPER|20260123|10:10:55.379163|S|42|36.48|0|42
C|CPER|20260123|10:12:52.289599|S|50|36.5|0|50
C|CPER|20260123|10:12:52.289620|S|38|36.5|0|38
C|CPER|20260123|10:21:38.497454|S|39|36.42|0|39
C|CPER|20260123|10:28:57.297064|S|60|36.43|0|60
C|CPER|20260123|10:43:43.240159|S|5|36.54|0|5
C|CPER|20260123|10:43:43.240271|S|95|36.54|0|95
C|CPER|20260123|11:00:01.411270|S|4|36.54|0|4
C|CPER|20260123|11:05:13.989513|S|200|36.46|0|200
C|CPER|20260123|11:05:13.989604|S|4|36.47|0|4
C|CPER|20260123|11:13:51.744327|S|21|36.57|0|21
C|CPER|20260123|12:19:55.370460|S|100|36.64|0|100
C|CPER|20260123|12:23:19.965600|S|95|36.63|0|95
C|CPER|20260123|12:23:38.099280|S|86|36.63|0|86
C|CPER|20260123|12:28:02.620805|S|100|36.62|0|100
C|CPER|20260123|12:32:58.743032|S|24|36.62|0|24
C|CPER|20260123|12:50:48.082880|S|100|36.66|0|100
C|CPER|20260123|13:25:11.815099|S|26|36.56|0|26
C|CPER|20260123|13:34:03.975277|S|100|36.52|0|100
C|CPER|20260123|13:34:34.460396|S|100|36.51|0|100
C|CPER|20260123|13:35:04.547924|S|100|36.51|0|100
C|CPER|20260123|13:35:47.145453|S|3|36.49|0|3
C|CPER|20260123|13:35:47.145545|S|20|36.49|0|20
C|CPER|20260123|14:01:53.604151|S|19|36.43|0|19
C|CPER|20260123|14:04:18.380930|S|100|36.45|0|100
C|CPER|20260123|14:04:59.103772|S|100|36.45|0|100
C|CPER|20260123|14:20:42.729871|S|100|36.46|0|100
C|CPER|20260123|14:24:52.372025|S|100|36.47|0|100
C|CPER|20260123|14:24:55.919567|S|100|36.47|0|100
C|CPER|20260123|14:24:57.095555|S|100|36.47|0|100
C|CPER|20260123|14:45:31.943110|S|16|36.48|0|16
C|CPER|20260123|14:45:31.943110|S|100|36.48|0|100
C|CPER|20260123|14:48:31.517906|S|100|36.48|0|100
C|CPER|20260123|14:51:41.005307|S|1|36.48|0|1
C|CPER|20260123|14:53:06.322564|S|29|36.5|0|29
C|CPER|20260123|14:54:04.415406|S|100|36.51|0|100
C|CPER|20260123|15:19:14.416810|S|100|36.52|0|100
C|CPER|20260123|15:37:05.379752|S|100|36.47|0|100
C|CPER|20260123|15:37:42.143475|S|100|36.47|0|100
C|CPER|20260123|15:43:54.137359|S|6|36.48|0|6
C|CPER|20260123|15:43:54.141063|S|4|36.48|0|4
C|CPER|20260123|15:43:54.674779|S|2|36.48|0|2
C|CPER|20260123|15:43:54.675987|S|2|36.48|0|2
C|CPER|20260123|15:43:54.769667|S|2|36.48|0|2
C|CPER|20260123|15:43:54.771049|S|2|36.48|0|2
C|CPER|20260123|15:43:55.042551|S|2|36.48|0|2
C|CPER|20260123|15:43:55.043827|S|2|36.48|0|2
C|CPER|20260123|15:43:55.999389|S|2|36.48|0|2
C|CPER|20260123|15:43:56.000665|S|2|36.48|0|2
C|CPER|20260123|15:43:56.195416|S|1|36.48|0|1
C|CPER|20260123|15:43:56.450839|S|1|36.48|0|1
C|CPER|20260123|15:43:57.018589|S|2|36.48|0|2
C|CPER|20260123|15:43:57.019772|S|2|36.48|0|2
C|CPER|20260123|15:43:57.209047|S|2|36.48|0|2
C|CPER|20260123|15:43:57.210329|S|1|36.48|0|1
C|CPER|20260123|15:43:57.494990|S|2|36.48|0|2
C|CPER|20260123|15:43:57.741859|S|2|36.48|0|2
C|CPER|20260123|15:46:16.498217|S|100|36.49|0|100
C|CPER|20260123|15:46:16.498217|S|100|36.49|0|100
C|CPER|20260123|15:48:51.770436|S|100|36.49|0|100
C|CPER|20260123|15:49:05.275694|S|100|36.5|0|100
C|CPER|20260123|15:49:10.931419|S|100|36.5|0|100
C|CPER|20260123|15:49:15.160721|S|100|36.5|0|100
C|CPER|20260123|15:49:19.615373|S|10|36.5|0|10
C|CPER|20260123|15:49:25.170875|S|100|36.5|0|100
C|CPER|20260123|15:49:25.171807|S|32|36.5|0|32
C|CPER|20260123|15:50:54.766263|S|100|36.51|0|100
C|CPER|20260123|15:50:57.722192|S|100|36.51|0|100
C|CPER|20260123|15:51:06.484791|S|100|36.51|0|100
C|CPER|20260123|15:51:07.522886|S|100|36.51|0|100
C|CPER|20260123|15:51:08.112946|S|92|36.51|0|92
C|CPER|20260123|15:51:23.860411|S|58|36.51|0|58
C|CPER|20260123|15:52:42.935255|S|50|36.5|0|50
C|CPER|20260123|15:52:42.935595|S|44|36.5|0|44
C|CPER|20260123|15:53:00.075737|S|100|36.49|0|100
C|CPER|20260123|15:53:59.056036|S|60|36.5|0|60
C|CPER|20260123|15:54:09.151544|S|2|36.5|0|2
C|CPER|20260123|15:54:09.152682|S|1|36.5|0|1
C|CPER|20260123|15:55:13.052273|S|10|36.5|0|10
C|CPER|20260123|15:55:16.761207|S|90|36.5|0|90
C|CPER|20260123|15:55:17.056513|S|100|36.5|0|100
C|CPER|20260123|15:55:27.832088|S|40|36.5|0|40
C|CPER|20260123|15:55:31.259123|S|23|36.5|0|23
C|CPER|20260123|15:55:37.725927|S|10|36.5|0|10
C|CPER|20260123|15:55:41.747067|S|27|36.5|0|27
C|CPER|20260123|15:55:41.760465|S|100|36.5|0|100
C|CPER|20260123|15:55:41.771947|S|100|36.5|0|100
C|CPER|20260123|15:55:41.786993|S|100|36.5|0|100
C|CPER|20260123|15:55:41.790492|S|100|36.5|0|100
C|CPER|20260123|15:56:34.856805|S|5|36.49|0|5
C|CPER|20260123|15:56:34.904880|S|7|36.49|0|7
C|CPER|20260123|15:56:35.587894|S|2|36.49|0|2
C|CPER|20260123|15:56:35.589035|S|2|36.49|0|2
C|CPER|20260123|15:56:35.762652|S|2|36.49|0|2
C|CPER|20260123|15:56:35.809502|S|2|36.49|0|2
C|CPER|20260123|15:56:36.059495|S|2|36.49|0|2
C|CPER|20260123|15:56:36.110596|S|2|36.49|0|2
C|CPER|20260123|15:56:36.358643|S|2|36.49|0|2
C|CPER|20260123|15:56:36.410880|S|2|36.49|0|2
C|CPER|20260123|15:56:37.280486|S|1|36.49|0|1
C|CPER|20260123|15:56:37.587411|S|1|36.49|0|1
C|CPER|20260123|15:56:37.634690|S|2|36.49|0|2
C|CPER|20260123|15:56:37.668495|S|2|36.49|0|2
C|CPER|20260123|15:56:38.300245|S|1|36.49|0|1
C|CPER|20260123|15:56:39.007682|S|2|36.49|0|2
C|CPER|20260123|15:56:39.031409|S|2|36.49|0|2
C|CPER|20260123|15:56:39.224266|S|2|36.49|0|2
C|CPER|20260123|15:56:39.268332|S|2|36.49|0|2
C|CPER|20260123|15:56:39.360010|S|2|36.49|0|2
C|CPER|20260123|15:56:39.411251|S|2|36.49|0|2
C|CPER|20260123|15:56:39.659631|S|1|36.49|0|1
C|CPER|20260123|15:56:39.709485|S|2|36.49|0|2
C|CPER|20260123|15:56:40.009064|S|2|36.49|0|2
C|CPER|20260123|15:56:40.311042|S|2|36.49|0|2
C|CPER|20260123|15:56:40.612043|S|2|36.49|0|2
C|CPER|20260123|15:56:40.909566|S|2|36.49|0|2
C|CPER|20260123|15:56:41.211179|S|1|36.49|0|1
C|CPER|20260123|15:58:03.055363|S|100|36.49|0|100
C|CPER|20260123|15:58:03.055364|S|100|36.49|0|100
C|CPER|20260123|15:58:03.055364|S|100|36.49|0|100
C|CPER|20260123|15:58:07.067994|S|100|36.49|0|100
C|CPER|20260123|15:58:08.055969|S|100|36.49|0|100
C|CPER|20260123|15:58:10.066403|S|100|36.49|0|100
C|CPER|20260123|15:58:11.055064|S|52|36.49|0|52
C|CPER|20260123|15:58:12.055320|S|27|36.49|0|27
C|CPER|20260123|15:58:13.056733|S|4|36.49|0|4
C|CPER|20260123|15:58:17.055565|S|15|36.49|0|15
C|CPER|20260123|15:58:18.055790|S|2|36.49|0|2
C|CPER|20260123|15:58:24.427567|S|100|36.49|0|100
C|CPER|20260123|15:58:28.056299|S|1|36.495|0|1
C|CPER|20260123|15:58:32.056539|S|78|36.5|0|78
C|CPER|20260123|15:58:33.055352|S|11|36.5|0|11
C|CPER|20260123|15:58:34.275091|S|2|36.5|0|2
C|CPER|20260123|15:58:37.055339|S|9|36.5|0|9
C|CPER|20260123|15:58:37.055445|S|9|36.5|0|9
C|CPER|20260123|15:58:37.072378|S|100|36.5|0|100
C|CPER|20260123|15:58:38.055960|S|100|36.5|0|100
C|CPER|20260123|15:58:40.153828|S|100|36.5|0|100
C|CPER|20260123|15:58:41.055700|S|8|36.5|0|8
C|CPER|20260123|15:58:42.055362|S|92|36.5|0|92
C|CPER|20260123|15:59:00.068039|S|5|36.505|0|5
C|CPER|20260123|15:59:00.133969|S|95|36.505|0|95
C|CPER|20260123|15:59:02.055532|S|45|36.505|0|45
C|CPER|20260123|15:59:45.057312|S|100|36.52|0|100
C|CPER|20260123|15:59:45.057312|S|100|36.52|0|100
C|CPER|20260123|15:59:59.005372|S|100|36.515|0|100
C|CPER|20260123|15:59:59.603969|S|100|36.52|0|100
C|CPF|20260123|15:02:03.337103|S|39|31.37|0|39
C|CPIX|20260123|09:34:50.959638|S|1|3.98|0|1
C|CPIX|20260123|09:34:50.959651|S|1|3.98|0|1
C|CPIX|20260123|09:35:30.342097|S|200|4.05|0|200
C|CPIX|20260123|09:49:22.138244|S|1|4|0|1
C|CPIX|20260123|10:05:55.698384|S|100|4.03|0|100
C|CPIX|20260123|10:05:55.698465|S|50|4.01|0|50
C|CPIX|20260123|10:05:55.698474|S|150|4.01|0|150
C|CPIX|20260123|10:08:47.663366|S|703|4.03|0|703
C|CPIX|20260123|10:08:47.663619|S|297|4.03|0|297
C|CPIX|20260123|11:17:40.137504|S|459|3.96|0|459
C|CPIX|20260123|11:30:53.358270|S|700|3.97|0|700
C|CPIX|20260123|12:31:43.205621|S|100|3.95|0|100
C|CPK|20260123|12:17:27.759009|S|2|125.24|0|2
C|CPK|20260123|12:18:04.100804|S|2|125.3|0|2
C|CPK|20260123|12:18:50.113241|S|2|125.28|0|2
C|CPK|20260123|12:19:15.095269|S|2|125.28|0|2
C|CPK|20260123|12:19:39.786366|S|2|125.24|0|2
C|CPK|20260123|12:22:50.623977|S|1|124.885|0|1
C|CPK|20260123|14:07:30.191972|S|5|124.33|0|5
C|CPK|20260123|14:07:30.626009|S|1|124.33|0|1
C|CPK|20260123|14:20:59.933254|S|25|124.34|0|25
C|CPK|20260123|15:22:01.042240|S|3|124.53|0|3
C|CPK|20260123|15:22:05.231205|S|3|124.52|0|3
C|CPK|20260123|15:46:50.344527|S|3|124.59|0|3
C|CPK|20260123|15:46:57.161351|S|2|124.66|0|2
C|CPNG|20260123|09:30:04.129846|S|1|20.09|0|1
C|CPNG|20260123|09:31:06.018617|S|100|20.18|0|100
C|CPNG|20260123|09:31:42.254744|S|200|20.085|0|200
C|CPNG|20260123|09:37:20.073520|S|200|19.855|0|200
C|CPNG|20260123|09:37:37.522048|S|100|19.85|0|100
C|CPNG|20260123|09:38:52.853486|S|25|19.84|0|25
C|CPNG|20260123|09:38:52.853499|S|15|19.84|0|15
C|CPNG|20260123|09:39:48.081174|S|33|19.83|0|33
C|CPNG|20260123|09:39:48.081189|S|33|19.83|0|33
C|CPNG|20260123|09:39:48.081260|S|33|19.83|0|33
C|CPNG|20260123|09:39:48.081275|S|1|19.83|0|1
C|CPNG|20260123|09:39:51.430147|S|9|19.83|0|9
C|CPNG|20260123|09:39:51.430158|S|19|19.83|0|19
C|CPNG|20260123|09:39:52.706585|S|200|19.83|0|200
C|CPNG|20260123|09:39:56.163610|S|100|19.87|0|100
C|CPNG|20260123|09:43:01.171252|S|29|19.82|0|29
C|CPNG|20260123|09:43:01.171260|S|32|19.82|0|32
C|CPNG|20260123|09:43:01.171349|S|14|19.82|0|14
C|CPNG|20260123|09:43:01.171577|S|21|19.82|0|21
C|CPNG|20260123|09:43:01.171607|S|4|19.82|0|4
C|CPNG|20260123|09:47:26.226077|S|200|19.73|0|200
C|CPNG|20260123|09:49:03.009642|S|100|19.78|0|100
C|CPNG|20260123|09:49:03.269889|S|42|19.74|0|42
C|CPNG|20260123|09:49:03.269911|S|42|19.74|0|42
C|CPNG|20260123|09:51:01.856600|S|300|19.83|0|300
C|CPNG|20260123|09:52:59.623269|S|3|19.84|0|3
C|CPNG|20260123|09:53:36.371379|S|48|19.85|0|48
C|CPNG|20260123|09:53:36.371395|S|48|19.85|0|48
C|CPNG|20260123|09:53:36.371472|S|4|19.85|0|4
C|CPNG|20260123|09:54:06.690960|S|38|19.87|0|38
C|CPNG|20260123|09:54:06.690972|S|38|19.87|0|38
C|CPNG|20260123|09:57:01.956625|S|40|19.86|0|40
C|CPNG|20260123|09:57:01.956655|S|38|19.86|0|38
C|CPNG|20260123|09:57:01.956656|S|22|19.86|0|22
C|CPNG|20260123|09:57:41.157156|S|300|19.92|0|300
C|CPNG|20260123|09:57:41.481241|S|46|19.92|0|46
C|CPNG|20260123|09:57:41.481271|S|46|19.92|0|46
C|CPNG|20260123|09:57:41.481290|S|8|19.92|0|8
C|CPNG|20260123|09:58:58.831920|S|45|19.94|0|45
C|CPNG|20260123|09:58:58.831934|S|45|19.94|0|45
C|CPNG|20260123|09:58:58.832218|S|10|19.94|0|10
C|CPNG|20260123|09:59:04.045155|S|34|19.94|0|34
C|CPNG|20260123|09:59:04.045183|S|66|19.94|0|66
C|CPNG|20260123|10:00:22.355914|S|300|19.97|0|300
C|CPNG|20260123|10:01:52.147011|S|200|19.935|0|200
C|CPNG|20260123|10:03:31.154326|S|38|20.005|0|38
C|CPNG|20260123|10:03:31.154355|S|38|20.005|0|38
C|CPNG|20260123|10:03:31.154356|S|76|20.01|0|76
C|CPNG|20260123|10:03:31.154356|S|124|20.005|0|124
C|CPNG|20260123|10:04:06.498715|S|20|19.98|0|20
C|CPNG|20260123|10:04:06.498795|S|20|19.98|0|20
C|CPNG|20260123|10:05:25.466975|S|100|20.04|0|100
C|CPNG|20260123|10:06:24.173501|S|52|20.03|0|52
C|CPNG|20260123|10:09:28.542685|S|2|20.015|0|2
C|CPNG|20260123|10:10:57.886916|S|100|20.06|0|100
C|CPNG|20260123|10:10:57.886916|S|100|20.06|0|100
C|CPNG|20260123|10:11:14.333016|S|100|20.1|0|100
C|CPNG|20260123|10:11:14.333297|S|200|20.1|0|200
C|CPNG|20260123|10:11:37.733371|S|100|20.1|0|100
C|CPNG|20260123|10:12:26.867343|S|100|20.05|0|100
C|CPNG|20260123|10:17:56.853561|S|1|19.96|0|1
C|CPNG|20260123|10:19:40.841119|S|100|19.93|0|100
C|CPNG|20260123|10:20:47.537884|S|54|19.95|0|54
C|CPNG|20260123|10:20:47.537884|S|60|19.95|0|60
C|CPNG|20260123|10:20:53.755876|S|8|19.95|0|8
C|CPNG|20260123|10:22:09.295064|S|100|19.93|0|100
C|CPNG|20260123|10:22:34.330982|S|100|19.93|0|100
C|CPNG|20260123|10:22:48.952369|S|3|19.93|0|3
C|CPNG|20260123|10:23:17.525757|S|100|19.92|0|100
C|CPNG|20260123|10:23:17.526260|S|100|19.92|0|100
C|CPNG|20260123|10:23:21.560012|S|100|19.93|0|100
C|CPNG|20260123|10:23:30.811492|S|85|19.92|0|85
C|CPNG|20260123|10:23:30.811492|S|15|19.92|0|15
C|CPNG|20260123|10:23:36.900666|S|15|19.93|0|15
C|CPNG|20260123|10:23:36.900666|S|100|19.93|0|100
C|CPNG|20260123|10:23:36.900666|S|100|19.93|0|100
C|CPNG|20260123|10:23:58.353869|S|56|19.92|0|56
C|CPNG|20260123|10:23:58.353914|S|62|19.92|0|62
C|CPNG|20260123|10:23:58.353942|S|82|19.92|0|82
C|CPNG|20260123|10:24:15.672823|S|97|19.88|0|97
C|CPNG|20260123|10:24:15.672839|S|3|19.88|0|3
C|CPNG|20260123|10:24:15.672839|S|97|19.88|0|97
C|CPNG|20260123|10:24:53.138670|S|100|19.83|0|100
C|CPNG|20260123|10:26:26.247920|S|100|19.85|0|100
C|CPNG|20260123|10:27:12.639427|S|100|19.84|0|100
C|CPNG|20260123|10:27:18.260265|S|100|19.84|0|100
C|CPNG|20260123|10:28:13.061345|S|100|19.81|0|100
C|CPNG|20260123|10:28:30.441439|S|100|19.82|0|100
C|CPNG|20260123|10:28:56.346458|S|52|19.83|0|52
C|CPNG|20260123|10:28:57.805626|S|82|19.84|0|82
C|CPNG|20260123|10:29:11.154938|S|100|19.85|0|100
C|CPNG|20260123|10:29:44.451397|S|73|19.85|0|73
C|CPNG|20260123|10:29:45.846250|S|100|19.84|0|100
C|CPNG|20260123|10:29:45.856752|S|1|19.84|0|1
C|CPNG|20260123|10:29:45.856770|S|64|19.84|0|64
C|CPNG|20260123|10:29:45.856771|S|35|19.84|0|35
C|CPNG|20260123|10:29:45.876805|S|30|19.85|0|30
C|CPNG|20260123|10:31:10.851541|S|100|19.83|0|100
C|CPNG|20260123|10:31:10.851541|S|100|19.83|0|100
C|CPNG|20260123|10:31:10.851730|S|100|19.83|0|100
C|CPNG|20260123|10:31:16.115731|S|100|19.84|0|100
C|CPNG|20260123|10:33:15.276456|S|6|19.85|0|6
C|CPNG|20260123|10:34:17.928962|S|3|19.86|0|3
C|CPNG|20260123|10:34:18.839821|S|100|19.87|0|100
C|CPNG|20260123|10:35:11.234048|S|65|19.87|0|65
C|CPNG|20260123|10:35:11.234049|S|19|19.87|0|19
C|CPNG|20260123|10:36:33.980918|S|5|19.82|0|5
C|CPNG|20260123|10:37:33.592690|S|100|19.82|0|100
C|CPNG|20260123|10:39:11.813859|S|200|19.85|0|200
C|CPNG|20260123|10:39:17.670754|S|35|19.845|0|35
C|CPNG|20260123|10:40:41.410785|S|66|19.83|0|66
C|CPNG|20260123|10:40:41.410805|S|34|19.83|0|34
C|CPNG|20260123|10:40:41.411922|S|100|19.83|0|100
C|CPNG|20260123|10:40:43.205352|S|100|19.83|0|100
C|CPNG|20260123|10:42:07.068019|S|92|19.83|0|92
C|CPNG|20260123|10:42:07.068029|S|92|19.83|0|92
C|CPNG|20260123|10:43:13.869961|S|4|19.83|0|4
C|CPNG|20260123|10:44:48.595563|S|35|19.83|0|35
C|CPNG|20260123|10:44:51.835619|S|2|19.825|0|2
C|CPNG|20260123|10:44:52.950823|S|38|19.825|0|38
C|CPNG|20260123|10:46:30.069784|S|21|19.825|0|21
C|CPNG|20260123|10:46:32.793986|S|5|19.82|0|5
C|CPNG|20260123|10:46:33.794439|S|5|19.82|0|5
C|CPNG|20260123|10:46:39.769486|S|2|19.82|0|2
C|CPNG|20260123|10:47:22.127352|S|198|19.835|0|198
C|CPNG|20260123|10:48:46.696461|S|100|19.87|0|100
C|CPNG|20260123|10:48:54.307790|S|100|19.88|0|100
C|CPNG|20260123|10:49:19.914219|S|42|19.89|0|42
C|CPNG|20260123|10:49:45.505614|S|100|19.89|0|100
C|CPNG|20260123|10:50:09.461391|S|63|19.89|0|63
C|CPNG|20260123|10:50:15.115654|S|5|19.88|0|5
C|CPNG|20260123|10:50:52.650605|S|12|19.86|0|12
C|CPNG|20260123|10:52:22.273211|S|1|19.865|0|1
C|CPNG|20260123|10:53:43.907233|S|42|19.87|0|42
C|CPNG|20260123|10:53:43.907233|S|40|19.87|0|40
C|CPNG|20260123|10:54:35.127449|S|100|19.9|0|100
C|CPNG|20260123|10:54:35.127450|S|100|19.9|0|100
C|CPNG|20260123|10:55:34.327136|S|100|19.945|0|100
C|CPNG|20260123|10:55:38.072193|S|100|19.94|0|100
C|CPNG|20260123|10:55:38.729595|S|100|19.94|0|100
C|CPNG|20260123|10:55:38.729595|S|100|19.94|0|100
C|CPNG|20260123|10:55:38.729740|S|100|19.94|0|100
C|CPNG|20260123|10:55:40.993477|S|100|19.94|0|100
C|CPNG|20260123|10:55:41.715986|S|100|19.93|0|100
C|CPNG|20260123|10:55:43.647208|S|100|19.93|0|100
C|CPNG|20260123|10:55:43.849444|S|59|19.94|0|59
C|CPNG|20260123|10:55:45.129918|S|69|19.95|0|69
C|CPNG|20260123|10:57:26.280761|S|100|19.94|0|100
C|CPNG|20260123|10:59:07.370010|S|78|19.905|0|78
C|CPNG|20260123|10:59:58.920896|S|98|19.91|0|98
C|CPNG|20260123|10:59:58.920896|S|15|19.91|0|15
C|CPNG|20260123|10:59:58.921042|S|100|19.91|0|100
C|CPNG|20260123|10:59:58.921065|S|85|19.91|0|85
C|CPNG|20260123|10:59:59.002339|S|100|19.89|0|100
C|CPNG|20260123|10:59:59.003197|S|200|19.89|0|200
C|CPNG|20260123|11:01:29.670287|S|200|19.895|0|200
C|CPNG|20260123|11:01:29.670855|S|30|19.9|0|30
C|CPNG|20260123|11:01:41.474503|S|100|19.93|0|100
C|CPNG|20260123|11:02:29.192867|S|100|19.96|0|100
C|CPNG|20260123|11:02:31.938436|S|46|19.96|0|46
C|CPNG|20260123|11:02:56.227840|S|1|19.945|0|1
C|CPNG|20260123|11:03:13.045289|S|100|19.95|0|100
C|CPNG|20260123|11:04:09.466772|S|100|19.95|0|100
C|CPNG|20260123|11:04:10.647220|S|100|19.97|0|100
C|CPNG|20260123|11:04:11.329983|S|100|19.98|0|100
C|CPNG|20260123|11:04:12.663188|S|100|19.98|0|100
C|CPNG|20260123|11:04:26.966905|S|100|19.97|0|100
C|CPNG|20260123|11:04:27.801248|S|100|19.97|0|100
C|CPNG|20260123|11:04:54.584640|S|100|19.98|0|100
C|CPNG|20260123|11:05:04.838358|S|94|19.98|0|94
C|CPNG|20260123|11:05:56.451357|S|100|20|0|100
C|CPNG|20260123|11:05:56.451357|S|100|20|0|100
C|CPNG|20260123|11:08:31.078788|S|37|19.94|0|37
C|CPNG|20260123|11:08:31.079026|S|63|19.94|0|63
C|CPNG|20260123|11:08:31.079027|S|37|19.94|0|37
C|CPNG|20260123|11:08:53.290015|S|74|19.94|0|74
C|CPNG|20260123|11:09:35.982650|S|100|19.94|0|100
C|CPNG|20260123|11:12:15.421638|S|100|19.94|0|100
C|CPNG|20260123|11:14:14.156203|S|100|19.97|0|100
C|CPNG|20260123|11:14:14.156203|S|60|19.96|0|60
C|CPNG|20260123|11:14:14.156203|S|200|19.96|0|200
C|CPNG|20260123|11:14:19.558406|S|100|19.96|0|100
C|CPNG|20260123|11:14:24.067360|S|100|19.96|0|100
C|CPNG|20260123|11:14:41.341674|S|5|19.95|0|5
C|CPNG|20260123|11:15:17.112601|S|200|19.96|0|200
C|CPNG|20260123|11:15:17.114567|S|100|19.96|0|100
C|CPNG|20260123|11:16:08.204160|S|248|19.915|0|248
C|CPNG|20260123|11:16:08.242089|S|98|19.93|0|98
C|CPNG|20260123|11:16:08.353606|S|200|19.945|0|200
C|CPNG|20260123|11:16:45.590130|S|94|19.96|0|94
C|CPNG|20260123|11:17:52.772934|S|100|19.95|0|100
C|CPNG|20260123|11:18:23.805430|S|4|19.95|0|4
C|CPNG|20260123|11:18:38.987628|S|100|19.96|0|100
C|CPNG|20260123|11:20:48.386954|S|80|19.95|0|80
C|CPNG|20260123|11:20:48.387019|S|20|19.95|0|20
C|CPNG|20260123|11:20:48.387019|S|60|19.95|0|60
C|CPNG|20260123|11:20:48.387718|S|100|19.95|0|100
C|CPNG|20260123|11:22:12.883311|S|31|19.945|0|31
C|CPNG|20260123|11:22:47.493406|S|116|19.94|0|116
C|CPNG|20260123|11:22:47.493406|S|100|19.94|0|100
C|CPNG|20260123|11:22:47.493406|S|100|19.94|0|100
C|CPNG|20260123|11:23:24.661715|S|100|19.95|0|100
C|CPNG|20260123|11:24:24.528718|S|248|19.965|0|248
C|CPNG|20260123|11:24:24.528780|S|52|19.965|0|52
C|CPNG|20260123|11:25:01.784877|S|2|19.96|0|2
C|CPNG|20260123|11:26:13.453200|S|100|19.98|0|100
C|CPNG|20260123|11:26:13.453200|S|100|19.98|0|100
C|CPNG|20260123|11:26:13.873227|S|100|19.98|0|100
C|CPNG|20260123|11:26:25.445402|S|248|19.985|0|248
C|CPNG|20260123|11:26:31.964427|S|100|20|0|100
C|CPNG|20260123|11:27:41.240422|S|31|20.015|0|31
C|CPNG|20260123|11:27:41.240587|S|126|20.015|0|126
C|CPNG|20260123|11:27:41.240607|S|143|20.015|0|143
C|CPNG|20260123|11:27:41.240608|S|69|20.02|0|69
C|CPNG|20260123|11:27:41.240608|S|31|20.02|0|31
C|CPNG|20260123|11:27:41.240631|S|100|20.02|0|100
C|CPNG|20260123|11:27:41.240631|S|31|20.02|0|31
C|CPNG|20260123|11:27:41.260774|S|100|20.05|0|100
C|CPNG|20260123|11:27:55.029755|S|100|20.06|0|100
C|CPNG|20260123|11:27:56.397795|S|48|20.065|0|48
C|CPNG|20260123|11:27:56.618176|S|100|20.06|0|100
C|CPNG|20260123|11:28:01.622632|S|100|20.08|0|100
C|CPNG|20260123|11:28:12.296654|S|83|20.045|0|83
C|CPNG|20260123|11:28:12.296713|S|217|20.045|0|217
C|CPNG|20260123|11:29:01.559210|S|25|20.025|0|25
C|CPNG|20260123|11:29:47.387921|S|66|20.01|0|66
C|CPNG|20260123|11:34:51.639705|S|100|19.97|0|100
C|CPNG|20260123|11:35:00.028661|S|32|19.97|0|32
C|CPNG|20260123|11:35:56.328962|S|15|19.975|0|15
C|CPNG|20260123|11:36:14.067533|S|19|19.97|0|19
C|CPNG|20260123|11:36:14.076381|S|81|19.97|0|81
C|CPNG|20260123|11:36:18.279915|S|71|19.97|0|71
C|CPNG|20260123|11:36:18.966981|S|100|19.97|0|100
C|CPNG|20260123|11:37:43.323615|S|3|19.99|0|3
C|CPNG|20260123|11:37:47.338912|S|100|19.99|0|100
C|CPNG|20260123|11:37:57.238642|S|100|19.995|0|100
C|CPNG|20260123|11:37:57.402573|S|100|19.995|0|100
C|CPNG|20260123|11:38:01.896873|S|2|19.99|0|2
C|CPNG|20260123|11:38:02.000685|S|2|19.98|0|2
C|CPNG|20260123|11:38:02.403409|S|79|19.97|0|79
C|CPNG|20260123|11:38:38.400731|S|100|19.99|0|100
C|CPNG|20260123|11:40:39.054648|S|3|19.99|0|3
C|CPNG|20260123|11:41:01.297760|S|3|19.995|0|3
C|CPNG|20260123|11:41:59.229943|S|3|20|0|3
C|CPNG|20260123|11:41:59.271601|S|97|20|0|97
C|CPNG|20260123|11:41:59.272169|S|100|20|0|100
C|CPNG|20260123|11:42:01.628548|S|48|19.99|0|48
C|CPNG|20260123|11:42:47.522814|S|100|19.99|0|100
C|CPNG|20260123|11:42:47.522814|S|100|19.99|0|100
C|CPNG|20260123|11:42:49.227652|S|100|20|0|100
C|CPNG|20260123|11:42:53.088244|S|100|20.01|0|100
C|CPNG|20260123|11:43:02.005606|S|24|20.01|0|24
C|CPNG|20260123|11:43:35.858265|S|3|20.005|0|3
C|CPNG|20260123|11:43:48.225300|S|40|20.03|0|40
C|CPNG|20260123|11:43:48.225300|S|100|20.03|0|100
C|CPNG|20260123|11:44:43.658608|S|3|20.05|0|3
C|CPNG|20260123|11:45:27.950921|S|88|20.03|0|88
C|CPNG|20260123|11:48:08.805869|S|100|20.03|0|100
C|CPNG|20260123|11:48:20.039571|S|78|20.03|0|78
C|CPNG|20260123|11:48:20.039571|S|100|20.03|0|100
C|CPNG|20260123|11:48:20.108746|S|78|20.03|0|78
C|CPNG|20260123|11:48:34.678290|S|100|20.03|0|100
C|CPNG|20260123|11:48:34.678330|S|26|20.03|0|26
C|CPNG|20260123|11:48:34.678385|S|100|20.03|0|100
C|CPNG|20260123|11:49:27.851687|S|100|20.03|0|100
C|CPNG|20260123|11:50:43.893857|S|21|20.05|0|21
C|CPNG|20260123|11:51:07.220699|S|129|20.065|0|129
C|CPNG|20260123|11:51:10.863916|S|29|20.065|0|29
C|CPNG|20260123|11:51:27.198168|S|200|20.06|0|200
C|CPNG|20260123|11:51:27.198168|S|100|20.06|0|100
C|CPNG|20260123|11:51:27.198319|S|29|20.06|0|29
C|CPNG|20260123|11:51:27.252180|S|100|20.055|0|100
C|CPNG|20260123|11:51:34.508085|S|100|20.03|0|100
C|CPNG|20260123|11:52:26.885636|S|100|20.02|0|100
C|CPNG|20260123|11:52:26.885636|S|100|20.02|0|100
C|CPNG|20260123|11:52:26.885636|S|100|20.02|0|100
C|CPNG|20260123|11:52:30.101734|S|100|20.04|0|100
C|CPNG|20260123|11:52:30.331244|S|200|20.04|0|200
C|CPNG|20260123|11:52:46.668336|S|100|20.07|0|100
C|CPNG|20260123|11:52:48.628620|S|42|20.07|0|42
C|CPNG|20260123|11:52:48.628741|S|42|20.07|0|42
C|CPNG|20260123|11:52:48.628850|S|42|20.07|0|42
C|CPNG|20260123|11:54:55.062727|S|42|20.08|0|42
C|CPNG|20260123|11:54:55.062742|S|100|20.08|0|100
C|CPNG|20260123|11:54:55.062769|S|42|20.08|0|42
C|CPNG|20260123|11:54:55.062810|S|58|20.08|0|58
C|CPNG|20260123|11:55:01.560473|S|100|20.08|0|100
C|CPNG|20260123|11:55:38.613813|S|1|20.08|0|1
C|CPNG|20260123|11:55:53.850468|S|4|20.095|0|4
C|CPNG|20260123|11:56:18.412243|S|88|20.13|0|88
C|CPNG|20260123|11:57:30.085625|S|14|20.16|0|14
C|CPNG|20260123|11:57:30.086668|S|14|20.155|0|14
C|CPNG|20260123|11:58:06.671266|S|103|20.105|0|103
C|CPNG|20260123|11:58:06.671299|S|197|20.105|0|197
C|CPNG|20260123|11:58:06.671458|S|100|20.11|0|100
C|CPNG|20260123|11:58:06.671489|S|82|20.11|0|82
C|CPNG|20260123|11:58:06.671504|S|18|20.11|0|18
C|CPNG|20260123|11:58:06.725208|S|100|20.1|0|100
C|CPNG|20260123|11:58:06.725217|S|100|20.1|0|100
C|CPNG|20260123|11:59:42.619736|S|2|20.1|0|2
C|CPNG|20260123|11:59:43.645055|S|98|20.1|0|98
C|CPNG|20260123|11:59:44.762936|S|100|20.1|0|100
C|CPNG|20260123|11:59:44.763649|S|100|20.1|0|100
C|CPNG|20260123|11:59:48.593877|S|1|20.095|0|1
C|CPNG|20260123|11:59:52.259302|S|100|20.09|0|100
C|CPNG|20260123|11:59:52.259325|S|96|20.09|0|96
C|CPNG|20260123|11:59:52.259326|S|97|20.09|0|97
C|CPNG|20260123|11:59:52.259354|S|6|20.09|0|6
C|CPNG|20260123|11:59:52.259355|S|36|20.09|0|36
C|CPNG|20260123|11:59:52.259365|S|100|20.09|0|100
C|CPNG|20260123|11:59:52.259392|S|64|20.09|0|64
C|CPNG|20260123|12:00:39.337498|S|12|20.07|0|12
C|CPNG|20260123|12:00:39.399989|S|88|20.065|0|88
C|CPNG|20260123|12:00:39.400018|S|212|20.065|0|212
C|CPNG|20260123|12:03:05.227420|S|96|20.05|0|96
C|CPNG|20260123|12:04:11.463922|S|200|20.06|0|200
C|CPNG|20260123|12:04:11.466040|S|100|20.06|0|100
C|CPNG|20260123|12:05:04.799920|S|100|20.04|0|100
C|CPNG|20260123|12:05:06.470496|S|100|20.05|0|100
C|CPNG|20260123|12:05:06.470496|S|100|20.05|0|100
C|CPNG|20260123|12:05:23.345120|S|100|20.065|0|100
C|CPNG|20260123|12:05:25.500507|S|1|20.065|0|1
C|CPNG|20260123|12:05:52.967168|S|8|20.07|0|8
C|CPNG|20260123|12:07:18.715150|S|48|20.05|0|48
C|CPNG|20260123|12:08:12.001418|S|100|20.015|0|100
C|CPNG|20260123|12:08:12.001462|S|126|20.015|0|126
C|CPNG|20260123|12:08:12.001483|S|74|20.015|0|74
C|CPNG|20260123|12:08:12.001537|S|200|20.02|0|200
C|CPNG|20260123|12:08:43.227594|S|282|20.005|0|282
C|CPNG|20260123|12:08:43.227665|S|100|20.01|0|100
C|CPNG|20260123|12:08:59.067338|S|100|20.02|0|100
C|CPNG|20260123|12:09:54.002405|S|100|20.01|0|100
C|CPNG|20260123|12:11:08.756407|S|73|20.055|0|73
C|CPNG|20260123|12:11:32.586403|S|100|20.08|0|100
C|CPNG|20260123|12:12:13.961438|S|27|20.07|0|27
C|CPNG|20260123|12:12:43.912869|S|83|20.08|0|83
C|CPNG|20260123|12:13:20.174239|S|100|20.07|0|100
C|CPNG|20260123|12:14:40.097807|S|129|20.105|0|129
C|CPNG|20260123|12:14:40.097849|S|99|20.11|0|99
C|CPNG|20260123|12:14:40.097849|S|1|20.11|0|1
C|CPNG|20260123|12:14:43.671613|S|100|20.13|0|100
C|CPNG|20260123|12:14:46.869985|S|4|20.13|0|4
C|CPNG|20260123|12:14:51.616190|S|100|20.13|0|100
C|CPNG|20260123|12:14:51.616191|S|100|20.13|0|100
C|CPNG|20260123|12:15:13.857515|S|100|20.13|0|100
C|CPNG|20260123|12:15:13.857533|S|100|20.13|0|100
C|CPNG|20260123|12:15:35.462661|S|23|20.13|0|23
C|CPNG|20260123|12:15:35.462661|S|100|20.13|0|100
C|CPNG|20260123|12:19:19.291343|S|77|20.12|0|77
C|CPNG|20260123|12:19:33.847197|S|31|20.12|0|31
C|CPNG|20260123|12:19:33.926692|S|98|20.13|0|98
C|CPNG|20260123|12:19:33.926875|S|100|20.14|0|100
C|CPNG|20260123|12:20:27.232609|S|100|20.13|0|100
C|CPNG|20260123|12:21:37.963062|S|112|20.115|0|112
C|CPNG|20260123|12:21:59.227384|S|100|20.11|0|100
C|CPNG|20260123|12:21:59.227400|S|100|20.11|0|100
C|CPNG|20260123|12:21:59.227433|S|2|20.11|0|2
C|CPNG|20260123|12:24:47.275927|S|1|20.1|0|1
C|CPNG|20260123|12:24:51.157285|S|73|20.09|0|73
C|CPNG|20260123|12:26:20.165470|S|37|20.09|0|37
C|CPNG|20260123|12:27:23.422890|S|23|20.12|0|23
C|CPNG|20260123|12:28:44.545942|S|25|20.12|0|25
C|CPNG|20260123|12:29:06.386125|S|12|20.12|0|12
C|CPNG|20260123|12:29:06.630014|S|100|20.12|0|100
C|CPNG|20260123|12:29:07.214325|S|100|20.12|0|100
C|CPNG|20260123|12:29:07.280369|S|95|20.12|0|95
C|CPNG|20260123|12:29:07.280670|S|5|20.12|0|5
C|CPNG|20260123|12:30:13.892087|S|25|20.12|0|25
C|CPNG|20260123|12:30:36.224790|S|64|20.11|0|64
C|CPNG|20260123|12:30:36.224811|S|2|20.11|0|2
C|CPNG|20260123|12:30:36.224832|S|2|20.11|0|2
C|CPNG|20260123|12:31:15.151186|S|100|20.1|0|100
C|CPNG|20260123|12:31:15.151186|S|100|20.1|0|100
C|CPNG|20260123|12:31:15.151288|S|100|20.1|0|100
C|CPNG|20260123|12:32:45.647850|S|1|20.115|0|1
C|CPNG|20260123|12:33:29.183990|S|100|20.115|0|100
C|CPNG|20260123|12:34:27.507336|S|100|20.11|0|100
C|CPNG|20260123|12:36:13.587018|S|25|20.115|0|25
C|CPNG|20260123|12:36:25.481215|S|100|20.1|0|100
C|CPNG|20260123|12:36:25.481215|S|100|20.1|0|100
C|CPNG|20260123|12:36:25.481330|S|100|20.1|0|100
C|CPNG|20260123|12:36:27.326566|S|200|20.105|0|200
C|CPNG|20260123|12:36:44.805363|S|2|20.11|0|2
C|CPNG|20260123|12:36:44.805831|S|11|20.11|0|11
C|CPNG|20260123|12:36:44.805831|S|100|20.11|0|100
C|CPNG|20260123|12:36:44.805831|S|87|20.11|0|87
C|CPNG|20260123|12:36:45.993886|S|2|20.11|0|2
C|CPNG|20260123|12:38:04.627974|S|193|20.105|0|193
C|CPNG|20260123|12:40:24.742759|S|100|20.05|0|100
C|CPNG|20260123|12:40:24.743193|S|100|20.05|0|100
C|CPNG|20260123|12:40:24.744640|S|100|20.05|0|100
C|CPNG|20260123|12:40:24.769980|S|100|20.05|0|100
C|CPNG|20260123|12:42:21.049919|S|7|20.075|0|7
C|CPNG|20260123|12:43:52.047974|S|28|20.08|0|28
C|CPNG|20260123|12:44:19.427373|S|100|20.09|0|100
C|CPNG|20260123|12:44:31.987074|S|60|20.08|0|60
C|CPNG|20260123|12:45:28.178371|S|1|20.095|0|1
C|CPNG|20260123|12:46:26.193559|S|100|20.09|0|100
C|CPNG|20260123|12:47:54.531402|S|100|20.1|0|100
C|CPNG|20260123|12:48:04.181384|S|14|20.11|0|14
C|CPNG|20260123|12:48:04.181384|S|11|20.11|0|11
C|CPNG|20260123|12:49:30.576233|S|311|20.085|0|311
C|CPNG|20260123|12:49:32.096252|S|100|20.1|0|100
C|CPNG|20260123|12:49:34.401952|S|100|20.1|0|100
C|CPNG|20260123|12:49:36.441159|S|100|20.1|0|100
C|CPNG|20260123|12:50:03.990924|S|100|20.11|0|100
C|CPNG|20260123|12:50:04.766604|S|100|20.11|0|100
C|CPNG|20260123|12:55:27.156334|S|13|20.07|0|13
C|CPNG|20260123|12:55:38.889855|S|5|20.07|0|5
C|CPNG|20260123|12:56:44.874429|S|100|20.05|0|100
C|CPNG|20260123|12:56:44.874468|S|100|20.05|0|100
C|CPNG|20260123|12:57:20.183590|S|100|20.045|0|100
C|CPNG|20260123|12:57:33.127584|S|15|20.05|0|15
C|CPNG|20260123|12:57:37.147445|S|5|20.05|0|5
C|CPNG|20260123|12:58:28.166240|S|100|20.05|0|100
C|CPNG|20260123|12:58:32.026247|S|5|20.05|0|5
C|CPNG|20260123|12:58:35.766934|S|15|20.05|0|15
C|CPNG|20260123|12:58:50.407351|S|5|20.05|0|5
C|CPNG|20260123|13:00:47.760253|S|6|20.04|0|6
C|CPNG|20260123|13:01:33.486635|S|15|20.07|0|15
C|CPNG|20260123|13:02:31.180478|S|100|20.07|0|100
C|CPNG|20260123|13:03:28.613030|S|300|20.115|0|300
C|CPNG|20260123|13:03:28.713869|S|100|20.145|0|100
C|CPNG|20260123|13:03:33.809981|S|100|20.14|0|100
C|CPNG|20260123|13:03:33.826919|S|200|20.135|0|200
C|CPNG|20260123|13:03:58.577709|S|100|20.14|0|100
C|CPNG|20260123|13:04:09.497813|S|100|20.14|0|100
C|CPNG|20260123|13:04:09.497814|S|100|20.14|0|100
C|CPNG|20260123|13:04:31.275321|S|6|20.12|0|6
C|CPNG|20260123|13:04:31.275322|S|6|20.12|0|6
C|CPNG|20260123|13:04:31.276205|S|100|20.13|0|100
C|CPNG|20260123|13:04:31.276495|S|100|20.13|0|100
C|CPNG|20260123|13:04:48.441458|S|94|20.185|0|94
C|CPNG|20260123|13:05:02.961348|S|4|20.17|0|4
C|CPNG|20260123|13:06:12.510648|S|300|20.175|0|300
C|CPNG|20260123|13:06:12.511418|S|100|20.17|0|100
C|CPNG|20260123|13:06:12.511460|S|300|20.17|0|300
C|CPNG|20260123|13:06:12.514025|S|6|20.16|0|6
C|CPNG|20260123|13:07:17.430195|S|100|20.13|0|100
C|CPNG|20260123|13:08:09.481144|S|100|20.13|0|100
C|CPNG|20260123|13:08:58.748730|S|100|20.14|0|100
C|CPNG|20260123|13:10:05.511361|S|3|20.15|0|3
C|CPNG|20260123|13:10:49.422254|S|3|20.15|0|3
C|CPNG|20260123|13:12:09.168442|S|100|20.13|0|100
C|CPNG|20260123|13:12:09.168442|S|100|20.13|0|100
C|CPNG|20260123|13:12:09.168442|S|100|20.13|0|100
C|CPNG|20260123|13:14:33.859686|S|31|20.11|0|31
C|CPNG|20260123|13:15:23.869461|S|59|20.11|0|59
C|CPNG|20260123|13:15:23.869461|S|100|20.11|0|100
C|CPNG|20260123|13:15:59.859164|S|10|20.1|0|10
C|CPNG|20260123|13:17:05.438439|S|100|20.11|0|100
C|CPNG|20260123|13:17:22.544546|S|2|20.105|0|2
C|CPNG|20260123|13:18:40.792211|S|100|20.11|0|100
C|CPNG|20260123|13:19:44.408023|S|100|20.06|0|100
C|CPNG|20260123|13:19:57.724113|S|100|20.06|0|100
C|CPNG|20260123|13:20:03.457673|S|100|20.05|0|100
C|CPNG|20260123|13:20:03.457674|S|100|20.05|0|100
C|CPNG|20260123|13:20:36.773104|S|5|20.06|0|5
C|CPNG|20260123|13:20:47.589374|S|95|20.06|0|95
C|CPNG|20260123|13:21:22.138853|S|29|20.07|0|29
C|CPNG|20260123|13:21:22.138853|S|71|20.07|0|71
C|CPNG|20260123|13:24:31.109990|S|5|20.07|0|5
C|CPNG|20260123|13:25:01.547208|S|18|20.05|0|18
C|CPNG|20260123|13:26:56.892982|S|1|20.06|0|1
C|CPNG|20260123|13:28:07.518209|S|2|20.06|0|2
C|CPNG|20260123|13:29:28.821812|S|98|20.06|0|98
C|CPNG|20260123|13:29:49.895674|S|4|20.055|0|4
C|CPNG|20260123|13:29:52.955011|S|1|20.055|0|1
C|CPNG|20260123|13:30:08.135194|S|100|20.06|0|100
C|CPNG|20260123|13:30:08.135194|S|17|20.06|0|17
C|CPNG|20260123|13:32:26.787082|S|1|20.055|0|1
C|CPNG|20260123|13:33:00.302063|S|2|20.05|0|2
C|CPNG|20260123|13:33:52.538176|S|100|20.04|0|100
C|CPNG|20260123|13:33:52.538176|S|100|20.04|0|100
C|CPNG|20260123|13:34:08.407125|S|100|20.02|0|100
C|CPNG|20260123|13:34:08.407125|S|100|20.02|0|100
C|CPNG|20260123|13:34:08.407126|S|100|20.02|0|100
C|CPNG|20260123|13:34:16.213636|S|100|20.02|0|100
C|CPNG|20260123|13:35:09.496939|S|100|20.03|0|100
C|CPNG|20260123|13:35:11.790646|S|100|20.03|0|100
C|CPNG|20260123|13:35:28.244335|S|100|20.03|0|100
C|CPNG|20260123|13:35:28.980781|S|100|20.04|0|100
C|CPNG|20260123|13:35:28.980871|S|100|20.03|0|100
C|CPNG|20260123|13:35:28.981489|S|123|20.035|0|123
C|CPNG|20260123|13:36:07.639932|S|100|20.03|0|100
C|CPNG|20260123|13:36:40.725609|S|42|20.025|0|42
C|CPNG|20260123|13:36:41.225133|S|45|20.03|0|45
C|CPNG|20260123|13:36:41.225134|S|100|20.03|0|100
C|CPNG|20260123|13:37:12.903719|S|200|20.025|0|200
C|CPNG|20260123|13:39:00.236023|S|60|20.05|0|60
C|CPNG|20260123|13:40:37.898922|S|389|20.015|0|389
C|CPNG|20260123|13:40:38.006245|S|244|20.025|0|244
C|CPNG|20260123|13:40:47.099044|S|100|20.03|0|100
C|CPNG|20260123|13:41:55.831799|S|100|20.03|0|100
C|CPNG|20260123|13:41:55.832494|S|100|20.03|0|100
C|CPNG|20260123|13:42:10.378761|S|100|20.04|0|100
C|CPNG|20260123|13:44:32.919956|S|39|20.03|0|39
C|CPNG|20260123|13:47:11.320873|S|100|20.01|0|100
C|CPNG|20260123|13:47:11.320974|S|100|20.01|0|100
C|CPNG|20260123|13:47:47.508307|S|22|20.01|0|22
C|CPNG|20260123|13:48:39.122906|S|100|20.02|0|100
C|CPNG|20260123|13:48:41.279010|S|2|20.02|0|2
C|CPNG|20260123|13:54:00.157121|S|68|19.97|0|68
C|CPNG|20260123|13:59:49.912949|S|45|20|0|45
C|CPNG|20260123|14:00:37.172842|S|100|19.985|0|100
C|CPNG|20260123|14:00:37.172860|S|100|19.985|0|100
C|CPNG|20260123|14:00:37.191438|S|100|19.98|0|100
C|CPNG|20260123|14:00:37.191452|S|100|19.98|0|100
C|CPNG|20260123|14:00:37.212323|S|100|19.98|0|100
C|CPNG|20260123|14:02:43.392036|S|100|19.975|0|100
C|CPNG|20260123|14:04:20.966308|S|100|19.98|0|100
C|CPNG|20260123|14:05:11.655137|S|100|20|0|100
C|CPNG|20260123|14:05:13.288109|S|100|20|0|100
C|CPNG|20260123|14:05:13.288149|S|100|20|0|100
C|CPNG|20260123|14:06:01.500292|S|100|20.03|0|100
C|CPNG|20260123|14:09:46.401172|S|1|19.985|0|1
C|CPNG|20260123|14:12:24.084968|S|100|19.99|0|100
C|CPNG|20260123|14:18:19.366305|S|3|19.99|0|3
C|CPNG|20260123|14:19:25.546770|S|3|19.985|0|3
C|CPNG|20260123|14:20:07.946290|S|3|19.985|0|3
C|CPNG|20260123|14:21:03.067046|S|3|19.99|0|3
C|CPNG|20260123|14:22:56.441598|S|100|19.96|0|100
C|CPNG|20260123|14:22:56.441598|S|100|19.96|0|100
C|CPNG|20260123|14:23:14.183760|S|2|19.96|0|2
C|CPNG|20260123|14:23:21.667635|S|64|19.96|0|64
C|CPNG|20260123|14:23:44.365515|S|12|19.97|0|12
C|CPNG|20260123|14:26:30.624597|S|7|19.98|0|7
C|CPNG|20260123|14:26:49.519075|S|2|19.97|0|2
C|CPNG|20260123|14:27:39.561193|S|100|19.96|0|100
C|CPNG|20260123|14:27:39.561999|S|100|19.96|0|100
C|CPNG|20260123|14:27:39.562089|S|100|19.96|0|100
C|CPNG|20260123|14:27:39.565939|S|16|19.94|0|16
C|CPNG|20260123|14:28:34.921711|S|100|19.93|0|100
C|CPNG|20260123|14:31:03.565015|S|35|19.95|0|35
C|CPNG|20260123|14:32:08.489261|S|43|19.94|0|43
C|CPNG|20260123|14:32:09.030947|S|100|19.94|0|100
C|CPNG|20260123|14:32:09.041091|S|11|19.94|0|11
C|CPNG|20260123|14:32:09.041091|S|198|19.935|0|198
C|CPNG|20260123|14:32:09.041294|S|89|19.94|0|89
C|CPNG|20260123|14:32:09.041295|S|100|19.94|0|100
C|CPNG|20260123|14:32:54.590665|S|12|19.945|0|12
C|CPNG|20260123|14:36:56.434597|S|100|19.94|0|100
C|CPNG|20260123|14:38:23.097396|S|51|19.93|0|51
C|CPNG|20260123|14:40:30.411298|S|7|19.94|0|7
C|CPNG|20260123|14:41:42.429327|S|6|19.935|0|6
C|CPNG|20260123|14:41:56.828338|S|2|19.94|0|2
C|CPNG|20260123|14:42:39.137053|S|14|19.94|0|14
C|CPNG|20260123|14:43:55.967212|S|5|19.95|0|5
C|CPNG|20260123|14:46:58.626815|S|5|19.95|0|5
C|CPNG|20260123|14:47:48.814520|S|100|19.95|0|100
C|CPNG|20260123|14:49:05.719820|S|100|19.94|0|100
C|CPNG|20260123|14:51:10.283091|S|100|19.93|0|100
C|CPNG|20260123|14:52:11.035855|S|9|19.93|0|9
C|CPNG|20260123|14:54:48.018219|S|2|19.935|0|2
C|CPNG|20260123|14:57:06.294254|S|100|19.93|0|100
C|CPNG|20260123|14:57:06.294255|S|100|19.93|0|100
C|CPNG|20260123|14:57:06.294442|S|64|19.93|0|64
C|CPNG|20260123|14:57:15.565199|S|100|19.94|0|100
C|CPNG|20260123|14:57:19.348302|S|100|19.94|0|100
C|CPNG|20260123|14:57:53.441394|S|5|19.93|0|5
C|CPNG|20260123|15:02:20.365440|S|59|19.92|0|59
C|CPNG|20260123|15:02:58.641370|S|100|19.92|0|100
C|CPNG|20260123|15:03:07.226317|S|5|19.92|0|5
C|CPNG|20260123|15:04:37.767202|S|5|19.92|0|5
C|CPNG|20260123|15:06:45.924427|S|100|19.9|0|100
C|CPNG|20260123|15:06:45.924427|S|100|19.9|0|100
C|CPNG|20260123|15:06:45.924445|S|98|19.9|0|98
C|CPNG|20260123|15:08:01.458763|S|100|19.89|0|100
C|CPNG|20260123|15:08:01.458763|S|100|19.89|0|100
C|CPNG|20260123|15:08:01.458859|S|100|19.89|0|100
C|CPNG|20260123|15:08:31.772963|S|12|19.91|0|12
C|CPNG|20260123|15:08:33.044181|S|35|19.91|0|35
C|CPNG|20260123|15:08:45.966307|S|21|19.91|0|21
C|CPNG|20260123|15:08:52.613125|S|2|19.91|0|2
C|CPNG|20260123|15:09:10.795720|S|30|19.91|0|30
C|CPNG|20260123|15:09:10.795720|S|47|19.91|0|47
C|CPNG|20260123|15:09:10.796085|S|53|19.91|0|53
C|CPNG|20260123|15:09:10.796085|S|17|19.91|0|17
C|CPNG|20260123|15:09:51.667607|S|100|19.89|0|100
C|CPNG|20260123|15:09:51.667607|S|100|19.89|0|100
C|CPNG|20260123|15:09:51.667607|S|100|19.89|0|100
C|CPNG|20260123|15:11:12.612858|S|2|19.895|0|2
C|CPNG|20260123|15:12:05.901171|S|88|19.9|0|88
C|CPNG|20260123|15:12:26.511684|S|100|19.9|0|100
C|CPNG|20260123|15:12:28.701484|S|1|19.89|0|1
C|CPNG|20260123|15:12:38.608061|S|1|19.88|0|1
C|CPNG|20260123|15:13:03.047333|S|11|19.87|0|11
C|CPNG|20260123|15:13:58.497752|S|100|19.875|0|100
C|CPNG|20260123|15:14:10.546963|S|100|19.87|0|100
C|CPNG|20260123|15:14:45.337091|S|1|19.87|0|1
C|CPNG|20260123|15:14:52.771164|S|20|19.88|0|20
C|CPNG|20260123|15:16:44.274607|S|1|19.875|0|1
C|CPNG|20260123|15:16:44.274617|S|19|19.875|0|19
C|CPNG|20260123|15:17:19.801080|S|12|19.86|0|12
C|CPNG|20260123|15:17:19.801080|S|1|19.86|0|1
C|CPNG|20260123|15:17:52.249891|S|16|19.87|0|16
C|CPNG|20260123|15:19:33.910080|S|100|19.86|0|100
C|CPNG|20260123|15:20:03.824292|S|1|19.84|0|1
C|CPNG|20260123|15:21:46.323409|S|1|19.84|0|1
C|CPNG|20260123|15:21:46.324123|S|100|19.84|0|100
C|CPNG|20260123|15:22:38.835019|S|2|19.83|0|2
C|CPNG|20260123|15:23:44.956146|S|33|19.83|0|33
C|CPNG|20260123|15:23:54.924743|S|8|19.83|0|8
C|CPNG|20260123|15:24:08.946473|S|100|19.83|0|100
C|CPNG|20260123|15:24:12.035738|S|100|19.83|0|100
C|CPNG|20260123|15:24:17.866788|S|100|19.84|0|100
C|CPNG|20260123|15:26:21.339637|S|22|19.85|0|22
C|CPNG|20260123|15:26:55.141421|S|84|19.85|0|84
C|CPNG|20260123|15:27:12.044321|S|21|19.855|0|21
C|CPNG|20260123|15:27:43.255917|S|21|19.86|0|21
C|CPNG|20260123|15:29:00.192926|S|3|19.86|0|3
C|CPNG|20260123|15:29:00.192926|S|33|19.86|0|33
C|CPNG|20260123|15:29:48.183982|S|3|19.85|0|3
C|CPNG|20260123|15:29:48.511609|S|4|19.85|0|4
C|CPNG|20260123|15:30:38.530387|S|2|19.84|0|2
C|CPNG|20260123|15:30:40.219809|S|100|19.82|0|100
C|CPNG|20260123|15:30:41.782184|S|100|19.82|0|100
C|CPNG|20260123|15:32:53.339969|S|13|19.83|0|13
C|CPNG|20260123|15:33:53.828115|S|49|19.85|0|49
C|CPNG|20260123|15:35:18.605632|S|100|19.88|0|100
C|CPNG|20260123|15:35:20.068404|S|10|19.89|0|10
C|CPNG|20260123|15:35:20.069346|S|10|19.89|0|10
C|CPNG|20260123|15:38:06.678739|S|10|19.88|0|10
C|CPNG|20260123|15:40:36.726776|S|15|19.89|0|15
C|CPNG|20260123|15:41:32.606110|S|100|19.88|0|100
C|CPNG|20260123|15:41:54.529565|S|100|19.87|0|100
C|CPNG|20260123|15:41:57.638937|S|82|19.855|0|82
C|CPNG|20260123|15:43:35.690714|S|6|19.845|0|6
C|CPNG|20260123|15:49:11.959643|S|100|19.88|0|100
C|CPNG|20260123|15:50:02.009702|S|4|19.92|0|4
C|CPNG|20260123|15:50:02.009703|S|20|19.92|0|20
C|CPNG|20260123|15:50:02.009703|S|74|19.92|0|74
C|CPNG|20260123|15:50:02.011425|S|100|19.92|0|100
C|CPNG|20260123|15:50:54.376365|S|21|19.92|0|21
C|CPNG|20260123|15:50:58.147648|S|100|19.92|0|100
C|CPNG|20260123|15:51:34.234808|S|100|19.93|0|100
C|CPNG|20260123|15:52:39.531759|S|45|19.92|0|45
C|CPNG|20260123|15:52:49.136163|S|58|19.92|0|58
C|CPNG|20260123|15:53:40.810197|S|200|19.92|0|200
C|CPNG|20260123|15:53:40.812395|S|27|19.93|0|27
C|CPNG|20260123|15:53:55.446099|S|100|19.94|0|100
C|CPNG|20260123|15:53:58.057835|S|100|19.94|0|100
C|CPNG|20260123|15:54:25.690981|S|95|19.92|0|95
C|CPNG|20260123|15:54:50.029777|S|100|19.92|0|100
C|CPNG|20260123|15:55:00.121314|S|100|19.93|0|100
C|CPNG|20260123|15:55:00.124810|S|100|19.93|0|100
C|CPNG|20260123|15:55:06.636089|S|100|19.91|0|100
C|CPNG|20260123|15:55:06.636105|S|100|19.91|0|100
C|CPNG|20260123|15:55:10.697153|S|100|19.89|0|100
C|CPNG|20260123|15:55:12.761114|S|25|19.9|0|25
C|CPNG|20260123|15:55:28.911538|S|200|19.93|0|200
C|CPNG|20260123|15:55:28.913747|S|100|19.94|0|100
C|CPNG|20260123|15:56:28.316299|S|52|19.94|0|52
C|CPNG|20260123|15:56:45.750960|S|200|19.96|0|200
C|CPNG|20260123|15:57:52.595812|S|200|19.98|0|200
C|CPNG|20260123|15:58:30.738757|S|100|19.98|0|100
C|CPNG|20260123|15:58:30.738757|S|100|19.98|0|100
C|CPNG|20260123|15:59:01.598256|S|200|19.99|0|200
C|CPNG|20260123|15:59:01.598562|S|400|19.98|0|400
C|CPNG|20260123|15:59:01.598562|S|100|19.98|0|100
C|CPNG|20260123|15:59:01.598563|S|600|19.98|0|600
C|CPNG|20260123|15:59:01.598580|S|10|19.98|0|10
C|CPNG|20260123|15:59:13.941197|S|21|19.985|0|21
C|CPNG|20260123|15:59:14.239025|S|16|19.985|0|16
C|CPNG|20260123|15:59:24.780854|S|100|19.97|0|100
C|CPNG|20260123|15:59:24.802719|S|100|19.97|0|100
C|CPNG|20260123|15:59:24.857618|S|100|19.97|0|100
C|CPNG|20260123|15:59:33.104615|S|100|19.98|0|100
C|CPNG|20260123|15:59:42.615178|S|92|19.985|0|92
C|CPNG|20260123|15:59:42.835092|S|100|19.985|0|100
C|CPNG|20260123|15:59:42.835210|S|400|19.985|0|400
C|CPNG|20260123|15:59:42.835233|S|20|19.99|0|20
C|CPNG|20260123|15:59:42.835233|S|8|19.985|0|8
C|CPNG|20260123|15:59:42.835234|S|292|19.99|0|292
C|CPNG|20260123|15:59:42.835234|S|80|19.99|0|80
C|CPNG|20260123|15:59:42.835445|S|100|19.99|0|100
C|CPNG|20260123|15:59:42.835446|S|500|19.99|0|500
C|CPNG|20260123|15:59:43.373854|S|100|19.985|0|100
C|CPNG|20260123|15:59:43.438174|S|100|19.985|0|100
C|CPNG|20260123|15:59:44.526647|S|100|19.985|0|100
C|CPNG|20260123|15:59:47.169044|S|2|19.98|0|2
C|CPNG|20260123|15:59:47.499718|S|600|19.975|0|600
C|CPNG|20260123|15:59:47.508355|S|100|19.97|0|100
C|CPNG|20260123|15:59:47.508356|S|300|19.97|0|300
C|CPNG|20260123|15:59:47.508377|S|100|19.97|0|100
C|CPNG|20260123|15:59:47.511884|S|100|19.97|0|100
C|CPNG|20260123|15:59:47.512059|S|100|19.97|0|100
C|CPNG|20260123|15:59:47.517375|S|27|19.96|0|27
C|CPNG|20260123|15:59:47.517375|S|100|19.96|0|100
C|CPNG|20260123|15:59:47.729981|S|14|19.97|0|14
C|CPNG|20260123|15:59:47.791047|S|51|19.97|0|51
C|CPNG|20260123|15:59:47.798202|S|22|19.97|0|22
C|CPNG|20260123|15:59:47.846572|S|13|19.97|0|13
C|CPNG|20260123|15:59:47.846572|S|44|19.97|0|44
C|CPNG|20260123|15:59:48.026153|S|3|19.97|0|3
C|CPNG|20260123|15:59:48.973097|S|1|19.98|0|1
C|CPNG|20260123|15:59:50.357866|S|51|19.975|0|51
C|CPNG|20260123|15:59:54.052102|S|94|19.99|0|94
C|CPNG|20260123|15:59:54.542476|S|201|19.985|0|201
C|CPNG|20260123|15:59:54.923959|S|12|19.985|0|12
C|CPNG|20260123|15:59:55.650534|S|85|19.98|0|85
C|CPNG|20260123|15:59:55.889088|S|67|19.985|0|67
C|CPNG|20260123|15:59:56.049078|S|1|19.985|0|1
C|CPNG|20260123|15:59:56.786871|S|95|19.99|0|95
C|CPNG|20260123|15:59:56.986437|S|19|19.98|0|19
C|CPNG|20260123|15:59:56.986437|S|5|19.98|0|5
C|CPNG|20260123|15:59:57.781667|S|5|19.99|0|5
C|CPNG|20260123|15:59:57.904204|S|100|19.99|0|100
C|CPNG|20260123|15:59:57.908897|S|2|19.99|0|2
C|CPNG|20260123|15:59:59.008404|S|2|19.985|0|2
C|CPNS|20260123|14:39:05.141436|S|100|27.32|0|100
C|CPRI|20260123|10:43:20.581016|S|83|24.815|0|83
C|CPRI|20260123|11:38:25.089046|S|103|24.59|0|103
C|CPRI|20260123|12:47:40.861924|S|100|24.66|0|100
C|CPRI|20260123|13:02:52.229055|S|100|24.7|0|100
C|CPRI|20260123|13:15:27.677324|S|90|24.76|0|90
C|CPRI|20260123|13:15:27.677845|S|10|24.76|0|10
C|CPRI|20260123|13:27:01.337381|S|100|24.75|0|100
C|CPRI|20260123|13:49:51.081121|S|3|24.74|0|3
C|CPRI|20260123|13:49:51.081137|S|97|24.74|0|97
C|CPRI|20260123|13:58:07.011888|S|1|24.66|0|1
C|CPRI|20260123|14:08:33.333615|S|50|24.62|0|50
C|CPRI|20260123|14:08:33.334045|S|25|24.62|0|25
C|CPRI|20260123|14:08:33.334252|S|25|24.62|0|25
C|CPRI|20260123|14:20:10.456370|S|100|24.65|0|100
C|CPRI|20260123|14:35:25.381231|S|100|24.67|0|100
C|CPRI|20260123|14:35:25.381231|S|50|24.67|0|50
C|CPRI|20260123|14:35:25.381348|S|50|24.67|0|50
C|CPRI|20260123|14:45:50.447509|S|4|24.57|0|4
C|CPRI|20260123|14:45:50.447520|S|50|24.57|0|50
C|CPRI|20260123|14:45:57.978792|S|100|24.56|0|100
C|CPRI|20260123|14:45:57.978861|S|1|24.57|0|1
C|CPRI|20260123|14:48:35.083432|S|100|24.59|0|100
C|CPRI|20260123|14:57:16.961191|S|100|24.74|0|100
C|CPRI|20260123|14:59:04.168097|S|100|24.765|0|100
C|CPRI|20260123|15:00:30.553328|S|100|24.73|0|100
C|CPRI|20260123|15:04:22.566703|S|1|24.76|0|1
C|CPRI|20260123|15:59:31.561189|S|62|24.69|0|62
C|CPRT|20260123|09:35:00.176699|S|100|41.32|0|100
C|CPRT|20260123|10:01:39.971185|S|10|41.21|0|10
C|CPRT|20260123|10:06:39.848451|S|100|41.25|0|100
C|CPRT|20260123|10:06:39.848451|S|100|41.25|0|100
C|CPRT|20260123|10:10:14.671834|S|100|41.23|0|100
C|CPRT|20260123|10:10:14.673346|S|1|41.23|0|1
C|CPRT|20260123|10:15:40.510818|S|45|41.35|0|45
C|CPRT|20260123|10:15:40.510932|S|55|41.345|0|55
C|CPRT|20260123|10:15:40.511057|S|55|41.35|0|55
C|CPRT|20260123|10:18:19.708751|S|100|41.27|0|100
C|CPRT|20260123|10:21:00.074623|S|11|41.295|0|11
C|CPRT|20260123|10:21:00.074716|S|89|41.295|0|89
C|CPRT|20260123|10:22:57.695938|S|2|41.32|0|2
C|CPRT|20260123|10:23:17.431963|S|100|41.32|0|100
C|CPRT|20260123|10:23:17.456231|S|2|41.335|0|2
C|CPRT|20260123|10:23:17.462094|S|9|41.34|0|9
C|CPRT|20260123|10:25:20.732770|S|73|41.39|0|73
C|CPRT|20260123|10:25:20.732846|S|27|41.39|0|27
C|CPRT|20260123|10:25:20.733818|S|100|41.39|0|100
C|CPRT|20260123|10:27:29.568706|S|100|41.4|0|100
C|CPRT|20260123|10:35:03.307512|S|100|41.425|0|100
C|CPRT|20260123|10:37:49.716269|S|100|41.525|0|100
C|CPRT|20260123|10:42:03.978595|S|100|41.55|0|100
C|CPRT|20260123|10:43:51.169423|S|100|41.58|0|100
C|CPRT|20260123|10:43:51.169423|S|100|41.58|0|100
C|CPRT|20260123|10:43:55.355819|S|100|41.605|0|100
C|CPRT|20260123|10:45:04.182803|S|77|41.62|0|77
C|CPRT|20260123|10:47:13.982410|S|100|41.67|0|100
C|CPRT|20260123|10:47:13.983603|S|31|41.66|0|31
C|CPRT|20260123|10:47:13.986186|S|17|41.68|0|17
C|CPRT|20260123|10:47:14.010331|S|100|41.67|0|100
C|CPRT|20260123|10:47:14.017225|S|200|41.68|0|200
C|CPRT|20260123|10:47:14.018442|S|1|41.67|0|1
C|CPRT|20260123|10:47:14.018498|S|100|41.67|0|100
C|CPRT|20260123|10:47:14.020718|S|100|41.66|0|100
C|CPRT|20260123|10:47:14.057043|S|100|41.66|0|100
C|CPRT|20260123|10:47:14.057100|S|100|41.66|0|100
C|CPRT|20260123|10:47:56.007520|S|100|41.7|0|100
C|CPRT|20260123|10:49:03.974255|S|100|41.72|0|100
C|CPRT|20260123|10:49:03.975485|S|4|41.72|0|4
C|CPRT|20260123|10:52:20.030548|S|1|41.74|0|1
C|CPRT|20260123|10:55:49.723185|S|43|41.66|0|43
C|CPRT|20260123|11:07:45.224320|S|100|41.775|0|100
C|CPRT|20260123|11:07:52.973389|S|500|41.77|0|500
C|CPRT|20260123|11:07:56.349790|S|600|41.77|0|600
C|CPRT|20260123|11:07:56.349814|S|200|41.77|0|200
C|CPRT|20260123|11:09:31.246006|S|2|41.76|0|2
C|CPRT|20260123|11:09:31.246033|S|3|41.76|0|3
C|CPRT|20260123|11:16:25.891557|S|100|41.745|0|100
C|CPRT|20260123|11:16:26.294458|S|200|41.77|0|200
C|CPRT|20260123|11:20:42.603106|S|1|41.66|0|1
C|CPRT|20260123|11:22:12.620641|S|100|41.595|0|100
C|CPRT|20260123|11:22:36.563745|S|100|41.505|0|100
C|CPRT|20260123|11:24:10.617774|S|100|41.49|0|100
C|CPRT|20260123|11:25:49.009842|S|100|41.55|0|100
C|CPRT|20260123|11:25:49.009842|S|100|41.55|0|100
C|CPRT|20260123|11:28:51.352992|S|100|41.52|0|100
C|CPRT|20260123|11:28:51.353183|S|103|41.51|0|103
C|CPRT|20260123|11:31:41.345279|S|210|41.6|0|210
C|CPRT|20260123|11:31:41.347260|S|59|41.61|0|59
C|CPRT|20260123|11:31:41.778423|S|100|41.615|0|100
C|CPRT|20260123|11:31:45.973163|S|100|41.64|0|100
C|CPRT|20260123|11:33:07.694190|S|13|41.6|0|13
C|CPRT|20260123|11:33:07.694190|S|87|41.6|0|87
C|CPRT|20260123|11:33:07.694220|S|2|41.6|0|2
C|CPRT|20260123|11:33:07.694220|S|2|41.6|0|2
C|CPRT|20260123|11:33:20.429591|S|100|41.595|0|100
C|CPRT|20260123|11:33:54.253989|S|100|41.58|0|100
C|CPRT|20260123|11:34:37.227730|S|2|41.63|0|2
C|CPRT|20260123|11:45:48.337709|S|100|41.645|0|100
C|CPRT|20260123|11:50:02.885704|S|100|41.625|0|100
C|CPRT|20260123|11:54:29.876177|S|100|41.6|0|100
C|CPRT|20260123|12:07:16.230404|S|100|41.645|0|100
C|CPRT|20260123|12:09:22.769560|S|26|41.72|0|26
C|CPRT|20260123|12:09:22.772943|S|2|41.72|0|2
C|CPRT|20260123|12:09:22.808068|S|46|41.725|0|46
C|CPRT|20260123|12:09:58.281572|S|300|41.75|0|300
C|CPRT|20260123|12:11:40.091699|S|100|41.725|0|100
C|CPRT|20260123|12:16:35.275639|S|4|41.71|0|4
C|CPRT|20260123|12:22:50.132529|S|100|41.735|0|100
C|CPRT|20260123|12:24:07.130745|S|20|41.745|0|20
C|CPRT|20260123|12:24:08.291565|S|100|41.725|0|100
C|CPRT|20260123|12:24:08.291645|S|10|41.725|0|10
C|CPRT|20260123|12:30:33.534306|S|44|41.7|0|44
C|CPRT|20260123|12:40:19.630012|S|8|41.66|0|8
C|CPRT|20260123|12:42:22.369608|S|150|41.67|0|150
C|CPRT|20260123|12:42:22.369744|S|70|41.67|0|70
C|CPRT|20260123|12:42:22.385787|S|55|41.66|0|55
C|CPRT|20260123|12:42:22.397306|S|100|41.63|0|100
C|CPRT|20260123|12:44:34.613451|S|100|41.65|0|100
C|CPRT|20260123|12:46:32.914934|S|100|41.6|0|100
C|CPRT|20260123|12:49:40.374618|S|100|41.61|0|100
C|CPRT|20260123|12:50:24.811237|S|10|41.62|0|10
C|CPRT|20260123|12:50:24.901202|S|100|41.6|0|100
C|CPRT|20260123|12:50:24.901202|S|100|41.6|0|100
C|CPRT|20260123|12:53:14.241270|S|794|41.54|0|794
C|CPRT|20260123|12:53:14.241294|S|600|41.54|0|600
C|CPRT|20260123|12:53:14.241294|S|106|41.54|0|106
C|CPRT|20260123|12:54:16.452158|S|62|41.5|0|62
C|CPRT|20260123|12:55:23.061006|S|150|41.505|0|150
C|CPRT|20260123|12:55:23.061107|S|137|41.5|0|137
C|CPRT|20260123|12:57:14.884684|S|1|41.47|0|1
C|CPRT|20260123|12:57:14.884684|S|36|41.47|0|36
C|CPRT|20260123|12:59:45.742062|S|100|41.52|0|100
C|CPRT|20260123|12:59:54.395630|S|100|41.515|0|100
C|CPRT|20260123|13:02:02.498570|S|10|41.52|0|10
C|CPRT|20260123|13:04:30.712990|S|2|41.51|0|2
C|CPRT|20260123|13:08:40.157835|S|60|41.445|0|60
C|CPRT|20260123|13:14:17.441466|S|110|41.41|0|110
C|CPRT|20260123|13:14:17.445941|S|110|41.415|0|110
C|CPRT|20260123|13:14:17.447335|S|93|41.42|0|93
C|CPRT|20260123|13:17:12.765345|S|62|41.38|0|62
C|CPRT|20260123|13:22:21.550369|S|100|41.45|0|100
C|CPRT|20260123|13:22:53.471662|S|100|41.44|0|100
C|CPRT|20260123|13:23:14.632674|S|100|41.435|0|100
C|CPRT|20260123|13:26:29.857620|S|100|41.47|0|100
C|CPRT|20260123|13:27:05.049598|S|2|41.48|0|2
C|CPRT|20260123|13:30:08.775830|S|60|41.485|0|60
C|CPRT|20260123|13:30:09.142235|S|50|41.485|0|50
C|CPRT|20260123|13:30:09.176470|S|100|41.45|0|100
C|CPRT|20260123|13:32:19.567938|S|1|41.475|0|1
C|CPRT|20260123|13:32:19.567938|S|2|41.47|0|2
C|CPRT|20260123|13:32:52.326225|S|100|41.48|0|100
C|CPRT|20260123|13:33:47.776754|S|100|41.485|0|100
C|CPRT|20260123|13:33:47.776835|S|10|41.485|0|10
C|CPRT|20260123|13:33:56.499844|S|100|41.48|0|100
C|CPRT|20260123|13:34:37.964074|S|125|41.48|0|125
C|CPRT|20260123|13:35:16.720261|S|18|41.48|0|18
C|CPRT|20260123|13:35:16.720420|S|1|41.48|0|1
C|CPRT|20260123|13:36:35.636755|S|100|41.475|0|100
C|CPRT|20260123|13:36:35.636801|S|10|41.475|0|10
C|CPRT|20260123|13:36:35.636801|S|126|41.47|0|126
C|CPRT|20260123|13:44:19.349489|S|39|41.43|0|39
C|CPRT|20260123|13:46:49.052126|S|110|41.395|0|110
C|CPRT|20260123|13:46:49.052126|S|58|41.39|0|58
C|CPRT|20260123|13:48:08.136162|S|80|41.39|0|80
C|CPRT|20260123|13:53:19.757516|S|120|41.405|0|120
C|CPRT|20260123|13:55:45.492617|S|100|41.44|0|100
C|CPRT|20260123|13:55:45.493443|S|100|41.45|0|100
C|CPRT|20260123|13:55:45.587287|S|1|41.48|0|1
C|CPRT|20260123|13:55:45.596373|S|99|41.48|0|99
C|CPRT|20260123|13:56:43.790102|S|2|41.48|0|2
C|CPRT|20260123|14:02:24.231711|S|100|41.51|0|100
C|CPRT|20260123|14:02:57.657067|S|50|41.525|0|50
C|CPRT|20260123|14:03:02.659182|S|100|41.535|0|100
C|CPRT|20260123|14:05:29.436087|S|100|41.53|0|100
C|CPRT|20260123|14:06:42.926866|S|16|41.55|0|16
C|CPRT|20260123|14:07:01.414086|S|120|41.525|0|120
C|CPRT|20260123|14:07:06.544132|S|100|41.515|0|100
C|CPRT|20260123|14:07:08.643960|S|100|41.525|0|100
C|CPRT|20260123|14:07:12.761897|S|62|41.48|0|62
C|CPRT|20260123|14:07:27.746244|S|100|41.48|0|100
C|CPRT|20260123|14:10:11.036450|S|100|41.49|0|100
C|CPRT|20260123|14:10:11.037034|S|100|41.48|0|100
C|CPRT|20260123|14:21:08.385972|S|1|41.49|0|1
C|CPRT|20260123|14:24:31.526868|S|100|41.475|0|100
C|CPRT|20260123|14:24:49.230613|S|100|41.49|0|100
C|CPRT|20260123|14:24:49.230622|S|100|41.49|0|100
C|CPRT|20260123|14:30:18.890086|S|100|41.54|0|100
C|CPRT|20260123|14:35:48.028247|S|100|41.475|0|100
C|CPRT|20260123|14:35:48.028332|S|20|41.475|0|20
C|CPRT|20260123|14:39:01.353686|S|100|41.445|0|100
C|CPRT|20260123|14:44:03.648677|S|105|41.44|0|105
C|CPRT|20260123|14:46:23.306925|S|88|41.41|0|88
C|CPRT|20260123|14:46:23.307821|S|100|41.42|0|100
C|CPRT|20260123|14:49:14.088066|S|100|41.425|0|100
C|CPRT|20260123|14:50:41.962060|S|100|41.425|0|100
C|CPRT|20260123|14:55:49.926785|S|2|41.455|0|2
C|CPRT|20260123|15:02:21.332114|S|5|41.46|0|5
C|CPRT|20260123|15:05:18.321771|S|100|41.435|0|100
C|CPRT|20260123|15:12:03.818690|S|100|41.465|0|100
C|CPRT|20260123|15:12:03.826204|S|130|41.46|0|130
C|CPRT|20260123|15:12:03.826204|S|170|41.465|0|170
C|CPRT|20260123|15:12:03.826704|S|100|41.46|0|100
C|CPRT|20260123|15:12:03.826704|S|100|41.46|0|100
C|CPRT|20260123|15:12:03.904974|S|100|41.46|0|100
C|CPRT|20260123|15:12:34.190249|S|100|41.445|0|100
C|CPRT|20260123|15:14:22.391754|S|43|41.46|0|43
C|CPRT|20260123|15:15:03.904379|S|100|41.45|0|100
C|CPRT|20260123|15:24:00.585777|S|1|41.44|0|1
C|CPRT|20260123|15:25:15.628797|S|1|41.42|0|1
C|CPRT|20260123|15:25:48.111107|S|1|41.42|0|1
C|CPRT|20260123|15:26:05.433341|S|1|41.42|0|1
C|CPRT|20260123|15:27:09.619155|S|1|41.44|0|1
C|CPRT|20260123|15:27:32.494711|S|100|41.44|0|100
C|CPRT|20260123|15:28:17.358076|S|2|41.44|0|2
C|CPRT|20260123|15:28:17.361399|S|56|41.44|0|56
C|CPRT|20260123|15:28:17.361438|S|36|41.44|0|36
C|CPRT|20260123|15:28:17.361464|S|61|41.44|0|61
C|CPRT|20260123|15:28:17.361464|S|68|41.44|0|68
C|CPRT|20260123|15:30:02.536097|S|1|41.43|0|1
C|CPRT|20260123|15:30:02.536425|S|100|41.44|0|100
C|CPRT|20260123|15:30:02.536425|S|100|41.44|0|100
C|CPRT|20260123|15:30:02.546245|S|126|41.435|0|126
C|CPRT|20260123|15:30:19.548017|S|126|41.415|0|126
C|CPRT|20260123|15:30:57.830492|S|2|41.42|0|2
C|CPRT|20260123|15:32:27.865044|S|1|41.37|0|1
C|CPRT|20260123|15:32:55.882680|S|5|41.38|0|5
C|CPRT|20260123|15:33:17.429655|S|6|41.39|0|6
C|CPRT|20260123|15:36:07.376165|S|126|41.395|0|126
C|CPRT|20260123|15:36:07.381586|S|126|41.395|0|126
C|CPRT|20260123|15:36:44.703780|S|100|41.39|0|100
C|CPRT|20260123|15:36:44.703780|S|100|41.39|0|100
C|CPRT|20260123|15:37:35.065930|S|158|41.385|0|158
C|CPRT|20260123|15:37:35.066033|S|12|41.385|0|12
C|CPRT|20260123|15:38:48.586885|S|1|41.41|0|1
C|CPRT|20260123|15:38:48.586885|S|9|41.41|0|9
C|CPRT|20260123|15:38:59.775469|S|158|41.405|0|158
C|CPRT|20260123|15:42:30.598282|S|3|41.42|0|3
C|CPRT|20260123|15:42:39.378599|S|6|41.41|0|6
C|CPRT|20260123|15:44:30.335238|S|100|41.43|0|100
C|CPRT|20260123|15:44:30.335301|S|25|41.43|0|25
C|CPRT|20260123|15:44:48.764296|S|2|41.44|0|2
C|CPRT|20260123|15:45:03.314395|S|40|41.44|0|40
C|CPRT|20260123|15:45:03.314395|S|16|41.44|0|16
C|CPRT|20260123|15:45:52.096632|S|4|41.45|0|4
C|CPRT|20260123|15:46:54.350216|S|9|41.46|0|9
C|CPRT|20260123|15:50:09.129862|S|100|41.45|0|100
C|CPRT|20260123|15:50:22.449773|S|100|41.435|0|100
C|CPRT|20260123|15:51:01.186600|S|190|41.455|0|190
C|CPRT|20260123|15:51:50.050702|S|100|41.45|0|100
C|CPRT|20260123|15:51:53.687866|S|100|41.43|0|100
C|CPRT|20260123|15:51:55.789769|S|100|41.42|0|100
C|CPRT|20260123|15:52:27.203202|S|70|41.42|0|70
C|CPRT|20260123|15:52:27.203234|S|30|41.42|0|30
C|CPRT|20260123|15:52:51.589692|S|100|41.41|0|100
C|CPRT|20260123|15:54:06.689074|S|3|41.43|0|3
C|CPRT|20260123|15:54:06.689074|S|1|41.43|0|1
C|CPRT|20260123|15:54:18.774713|S|70|41.39|0|70
C|CPRT|20260123|15:54:18.775518|S|100|41.39|0|100
C|CPRT|20260123|15:54:40.000444|S|100|41.39|0|100
C|CPRT|20260123|15:54:40.000444|S|2|41.39|0|2
C|CPRT|20260123|15:54:40.000444|S|98|41.39|0|98
C|CPRT|20260123|15:54:40.000445|S|60|41.39|0|60
C|CPRT|20260123|15:54:40.090541|S|98|41.39|0|98
C|CPRT|20260123|15:54:40.090541|S|100|41.39|0|100
C|CPRT|20260123|15:54:50.260619|S|70|41.38|0|70
C|CPRT|20260123|15:54:56.221790|S|24|41.4|0|24
C|CPRT|20260123|15:55:38.145707|S|80|41.41|0|80
C|CPRT|20260123|15:55:38.145716|S|20|41.41|0|20
C|CPRT|20260123|15:57:25.467278|S|61|41.405|0|61
C|CPRT|20260123|15:58:16.799148|S|79|41.4|0|79
C|CPRT|20260123|15:58:23.054780|S|48|41.41|0|48
C|CPRT|20260123|15:58:46.031487|S|24|41.41|0|24
C|CPRT|20260123|15:58:50.054374|S|58|41.42|0|58
C|CPRT|20260123|15:59:00.071471|S|100|41.42|0|100
C|CPRT|20260123|15:59:00.080059|S|100|41.42|0|100
C|CPRT|20260123|15:59:14.492788|S|100|41.42|0|100
C|CPRT|20260123|15:59:14.860898|S|100|41.42|0|100
C|CPRT|20260123|15:59:14.864568|S|100|41.42|0|100
C|CPRT|20260123|15:59:15.011405|S|100|41.42|0|100
C|CPRT|20260123|15:59:15.014818|S|100|41.42|0|100
C|CPRT|20260123|15:59:32.105818|S|100|41.42|0|100
C|CPRT|20260123|15:59:32.105818|S|32|41.42|0|32
C|CPRT|20260123|15:59:35.232455|S|21|41.42|0|21
C|CPRT|20260123|15:59:35.833999|S|18|41.42|0|18
C|CPRT|20260123|15:59:36.365185|S|20|41.42|0|20
C|CPRT|20260123|15:59:38.831242|S|20|41.42|0|20
C|CPRT|20260123|15:59:39.252533|S|85|41.42|0|85
C|CPRT|20260123|15:59:40.014223|S|100|41.41|0|100
C|CPRT|20260123|15:59:40.452482|S|14|41.42|0|14
C|CPRT|20260123|15:59:40.896388|S|21|41.42|0|21
C|CPRT|20260123|15:59:41.632261|S|8|41.42|0|8
C|CPRT|20260123|15:59:41.632261|S|10|41.42|0|10
C|CPRT|20260123|15:59:42.084614|S|14|41.42|0|14
C|CPRT|20260123|15:59:43.631912|S|20|41.415|0|20
C|CPRT|20260123|15:59:44.232166|S|20|41.415|0|20
C|CPRT|20260123|15:59:44.831214|S|21|41.42|0|21
C|CPRT|20260123|15:59:45.162391|S|2|41.415|0|2
C|CPRT|20260123|15:59:45.440521|S|14|41.415|0|14
C|CPRT|20260123|15:59:46.024013|S|25|41.415|0|25
C|CPRT|20260123|15:59:46.036332|S|14|41.415|0|14
C|CPRT|20260123|15:59:46.215925|S|5|41.405|0|5
C|CPRT|20260123|15:59:46.287869|S|5|41.405|0|5
C|CPRT|20260123|15:59:46.288029|S|5|41.405|0|5
C|CPRT|20260123|15:59:46.288421|S|5|41.4|0|5
C|CPRT|20260123|15:59:47.337818|S|18|41.41|0|18
C|CPRT|20260123|15:59:47.362451|S|18|41.41|0|18
C|CPRT|20260123|15:59:47.362451|S|54|41.41|0|54
C|CPRT|20260123|15:59:47.405151|S|18|41.4|0|18
C|CPRT|20260123|15:59:48.009280|S|200|41.41|0|200
C|CPRT|20260123|15:59:49.233529|S|21|41.41|0|21
C|CPRT|20260123|15:59:49.757458|S|20|41.41|0|20
C|CPRT|20260123|15:59:49.936845|S|59|41.41|0|59
C|CPRT|20260123|15:59:49.936845|S|9|41.41|0|9
C|CPRT|20260123|15:59:49.986359|S|15|41.41|0|15
C|CPRT|20260123|15:59:50.031651|S|130|41.41|0|130
C|CPRT|20260123|15:59:51.867157|S|8|41.41|0|8
C|CPRT|20260123|15:59:51.996409|S|3|41.41|0|3
C|CPRT|20260123|15:59:52.126361|S|1|41.41|0|1
C|CPRT|20260123|15:59:52.126361|S|12|41.41|0|12
C|CPRT|20260123|15:59:52.126362|S|13|41.41|0|13
C|CPRT|20260123|15:59:52.126362|S|82|41.41|0|82
C|CPRT|20260123|15:59:52.126362|S|18|41.41|0|18
C|CPRT|20260123|15:59:52.339638|S|28|41.41|0|28
C|CPRT|20260123|15:59:53.004910|S|100|41.41|0|100
C|CPRT|20260123|15:59:53.997736|S|29|41.41|0|29
C|CPRT|20260123|15:59:53.997736|S|71|41.41|0|71
C|CPRT|20260123|15:59:54.306952|S|3|41.41|0|3
C|CPRT|20260123|15:59:54.331621|S|197|41.41|0|197
C|CPRT|20260123|15:59:54.331621|S|14|41.41|0|14
C|CPRT|20260123|15:59:54.339102|S|32|41.405|0|32
C|CPRT|20260123|15:59:54.542118|S|1|41.405|0|1
C|CPRT|20260123|15:59:54.793415|S|99|41.405|0|99
C|CPRT|20260123|15:59:54.892813|S|50|41.4|0|50
C|CPRT|20260123|15:59:55.226868|S|11|41.405|0|11
C|CPRT|20260123|15:59:55.430242|S|100|41.405|0|100
C|CPRT|20260123|15:59:55.430407|S|11|41.4|0|11
C|CPRT|20260123|15:59:55.430407|S|89|41.405|0|89
C|CPRT|20260123|15:59:55.430768|S|124|41.4|0|124
C|CPRT|20260123|15:59:55.773721|S|10|41.41|0|10
C|CPRT|20260123|15:59:56.229810|S|1|41.41|0|1
C|CPRT|20260123|15:59:56.536472|S|4|41.41|0|4
C|CPRT|20260123|15:59:56.548134|S|2|41.41|0|2
C|CPRT|20260123|15:59:57.000818|S|200|41.41|0|200
C|CPRT|20260123|15:59:59.401934|S|100|41.4|0|100
C|CPRX|20260123|09:34:50.097385|S|25|24.41|0|25
C|CPRX|20260123|09:34:50.097461|S|25|24.41|0|25
C|CPRX|20260123|09:34:50.097525|S|25|24.41|0|25
C|CPRX|20260123|09:34:50.097595|S|25|24.41|0|25
C|CPRX|20260123|10:32:01.281148|S|10|24.175|0|10
C|CPRX|20260123|11:32:32.041914|S|10|24.1|0|10
C|CPRX|20260123|11:32:32.041915|S|10|24.1|0|10
C|CPRX|20260123|11:33:22.155380|S|40|24.09|0|40
C|CPRX|20260123|11:56:36.022844|S|116|24.11|0|116
C|CPRX|20260123|12:16:21.652313|S|1|23.92|0|1
C|CPRX|20260123|12:58:57.793301|S|10|23.865|0|10
C|CPRX|20260123|14:08:41.534308|S|100|23.91|0|100
C|CPRX|20260123|14:28:27.165934|S|6|23.99|0|6
C|CPRX|20260123|14:28:27.165972|S|6|23.99|0|6
C|CPRX|20260123|14:28:27.165975|S|6|23.99|0|6
C|CPRX|20260123|14:28:27.165976|S|6|23.99|0|6
C|CPRX|20260123|14:28:27.166005|S|6|23.99|0|6
C|CPRX|20260123|14:28:27.166006|S|6|23.99|0|6
C|CPRX|20260123|14:28:27.166007|S|6|23.99|0|6
C|CPRX|20260123|14:28:27.166008|S|6|23.99|0|6
C|CPRX|20260123|14:28:27.166009|S|6|23.99|0|6
C|CPRX|20260123|14:28:27.166025|S|6|23.99|0|6
C|CPRX|20260123|14:28:27.166083|S|15|23.99|0|15
C|CPRX|20260123|14:28:42.283380|S|94|23.87|0|94
C|CPRX|20260123|14:28:42.283380|S|2|23.87|0|2
C|CPRX|20260123|14:28:42.283386|S|100|23.87|0|100
C|CPRX|20260123|14:28:42.283406|S|4|23.87|0|4
C|CPRX|20260123|14:28:42.283604|S|75|23.84|0|75
C|CPRX|20260123|14:28:42.283605|S|25|23.83|0|25
C|CPRX|20260123|14:28:42.283605|S|100|23.83|0|100
C|CPRX|20260123|14:28:42.284254|S|25|23.83|0|25
C|CPRX|20260123|14:28:42.284765|S|25|23.83|0|25
C|CPRX|20260123|14:35:54.949946|S|150|23.88|0|150
C|CPRX|20260123|14:43:44.011694|S|100|23.87|0|100
C|CPRX|20260123|14:47:54.052372|S|145|23.88|0|145
C|CPRX|20260123|15:52:13.981234|S|25|23.7|0|25
C|CPRX|20260123|15:57:45.516829|S|116|23.64|0|116
C|CPRX|20260123|15:59:22.953569|S|30|23.59|0|30
C|CPS|20260123|10:59:01.007737|S|100|31.21|0|100
C|CPS|20260123|12:34:28.660540|S|100|30.97|0|100
C|CPSY|20260123|14:05:20.362404|S|100|25.19|0|100
C|CPT|20260123|10:09:21.496367|S|53|106.78|0|53
C|CPT|20260123|10:13:23.694021|S|32|106.755|0|32
C|CPT|20260123|10:15:01.877606|S|47|106.62|0|47
C|CPT|20260123|10:21:09.529127|S|100|106.47|0|100
C|CPT|20260123|10:37:34.965489|S|48|106.38|0|48
C|CPT|20260123|11:00:11.419128|E|1|106.35|0|1
C|CPT|20260123|11:12:10.073509|S|192|106.57|0|192
C|CPT|20260123|11:12:10.073509|S|41|106.57|0|41
C|CPT|20260123|11:14:53.496864|S|13|106.41|0|13
C|CPT|20260123|11:14:53.496864|S|2|106.42|0|2
C|CPT|20260123|11:21:09.201254|S|66|106.5|0|66
C|CPT|20260123|11:32:42.736518|S|1|106.49|0|1
C|CPT|20260123|11:57:40.580187|S|25|106.94|0|25
C|CPT|20260123|13:05:38.850289|S|2|107.25|0|2
C|CPT|20260123|13:20:28.879540|S|4|107.21|0|4
C|CPT|20260123|13:44:37.047090|S|4|107.38|0|4
C|CPT|20260123|13:45:10.683317|S|10|107.33|0|10
C|CPT|20260123|13:45:10.683366|S|14|107.33|0|14
C|CPT|20260123|15:41:17.702091|S|5|107.67|0|5
C|CPT|20260123|15:59:54.515730|S|50|107.88|0|50
C|CPXR|20260123|09:55:20.605469|S|100|28.53|0|100
C|CPXR|20260123|12:24:33.758280|S|400|28.91|0|400
C|CPZ|20260123|09:45:25.232295|S|100|14.9|0|100
C|CQP|20260123|14:27:52.663435|S|5|56.31|0|5
C|CQQQ|20260123|09:30:31.081634|S|74|57.4|0|74
C|CQQQ|20260123|09:30:31.081683|S|84|57.4|0|84
C|CQQQ|20260123|09:30:31.081683|S|16|57.4|0|16
C|CQQQ|20260123|09:30:31.081702|S|11|57.4|0|11
C|CQQQ|20260123|09:38:44.849216|S|100|57.31|0|100
C|CQQQ|20260123|12:07:48.999067|S|110|57.68|0|110
C|CQQQ|20260123|14:09:45.382513|S|100|57.7|0|100
C|CQQQ|20260123|14:10:17.004459|S|100|57.705|0|100
C|CQQQ|20260123|14:35:36.653864|S|100|57.73|0|100
C|CQQQ|20260123|14:54:04.413801|S|100|57.8|0|100
C|CQQQ|20260123|14:54:04.414770|S|20|57.8|0|20
C|CQQQ|20260123|15:00:18.853376|S|100|57.78|0|100
C|CQQQ|20260123|15:00:18.853376|S|100|57.78|0|100
C|CQQQ|20260123|15:00:18.853377|S|100|57.78|0|100
C|CQQQ|20260123|15:11:24.692973|S|80|57.78|0|80
C|CQQQ|20260123|15:36:44.443793|S|95|57.81|0|95
C|CR|20260123|09:49:04.587673|S|1|205.29|0|1
C|CR|20260123|09:53:34.287666|S|1|205.13|0|1
C|CR|20260123|09:53:51.110609|S|1|205.13|0|1
C|CR|20260123|10:24:35.421431|S|3|204.29|0|3
C|CR|20260123|10:26:47.787397|S|100|204.81|0|100
C|CR|20260123|15:55:12.246566|S|75|204.49|0|75
C|CR|20260123|15:55:12.246588|S|25|204.49|0|25
C|CR|20260123|15:59:56.929703|S|27|204.31|0|27
C|CRAI|20260123|10:04:11.994006|S|1|214.81|0|1
C|CRAI|20260123|13:28:54.266985|S|2|211.19|0|2
C|CRAI|20260123|13:33:35.297819|S|2|211.19|0|2
C|CRAI|20260123|13:44:10.351176|S|2|211.2|0|2
C|CRAI|20260123|14:10:14.488114|S|3|210.48|0|3
C|CRAI|20260123|14:14:59.508234|S|2|210.48|0|2
C|CRAI|20260123|14:22:52.528777|S|3|210.48|0|3
C|CRAI|20260123|14:44:41.617488|S|2|209.82|0|2
C|CRAI|20260123|14:51:17.643038|S|2|209.26|0|2
C|CRAI|20260123|14:53:26.662337|S|2|209.59|0|2
C|CRAK|20260123|14:55:51.631181|S|5|41.34|0|5
C|CRBD|20260123|12:03:43.563367|S|100|24.35|0|100
C|CRBG|20260123|09:32:38.786353|S|2|30.405|0|2
C|CRBG|20260123|09:44:06.583109|S|100|30.37|0|100
C|CRBG|20260123|09:51:23.448364|S|108|30.34|0|108
C|CRBG|20260123|09:56:05.875600|S|100|30.25|0|100
C|CRBG|20260123|10:12:27.439406|S|133|30.24|0|133
C|CRBG|20260123|10:12:27.439421|S|67|30.24|0|67
C|CRBG|20260123|10:18:05.065855|S|100|30.15|0|100
C|CRBG|20260123|10:21:42.151248|S|100|30.04|0|100
C|CRBG|20260123|10:21:42.151634|S|95|30.04|0|95
C|CRBG|20260123|10:39:49.639573|S|50|29.985|0|50
C|CRBG|20260123|10:39:49.639598|S|50|29.985|0|50
C|CRBG|20260123|10:39:49.639609|S|50|29.985|0|50
C|CRBG|20260123|10:44:48.525981|S|1|29.83|0|1
C|CRBG|20260123|10:52:41.325507|S|100|29.84|0|100
C|CRBG|20260123|11:05:43.596727|S|100|29.855|0|100
C|CRBG|20260123|11:05:43.596779|S|15|29.85|0|15
C|CRBG|20260123|12:06:10.199091|S|100|29.83|0|100
C|CRBG|20260123|12:06:10.199121|S|2|29.82|0|2
C|CRBG|20260123|12:08:15.507082|S|100|29.82|0|100
C|CRBG|20260123|12:15:31.491406|S|100|29.78|0|100
C|CRBG|20260123|12:33:03.946860|S|100|29.78|0|100
C|CRBG|20260123|12:42:48.666229|S|100|29.76|0|100
C|CRBG|20260123|12:51:54.184339|S|100|29.74|0|100
C|CRBG|20260123|12:57:28.119162|S|100|29.595|0|100
C|CRBG|20260123|13:03:04.569237|S|100|29.62|0|100
C|CRBG|20260123|13:04:41.151581|S|1|29.66|0|1
C|CRBG|20260123|13:20:05.207819|S|1|29.75|0|1
C|CRBG|20260123|13:40:59.566544|S|100|29.77|0|100
C|CRBG|20260123|13:43:41.335025|S|57|29.75|0|57
C|CRBG|20260123|14:10:26.027204|S|100|29.97|0|100
C|CRBG|20260123|14:46:55.996680|S|100|30|0|100
C|CRBG|20260123|14:59:18.034646|S|100|30.01|0|100
C|CRBG|20260123|15:06:44.868212|S|300|30.05|0|300
C|CRBG|20260123|15:09:12.200011|S|100|30.05|0|100
C|CRBG|20260123|15:14:46.396552|S|2|30.05|0|2
C|CRBG|20260123|15:15:33.689275|S|100|30.06|0|100
C|CRBG|20260123|15:15:46.675207|S|100|30.06|0|100
C|CRBG|20260123|15:15:55.280995|S|100|30.05|0|100
C|CRBG|20260123|15:19:10.687465|S|100|30.06|0|100
C|CRBG|20260123|15:22:06.048924|S|200|30.06|0|200
C|CRBG|20260123|15:27:28.803463|S|100|30.085|0|100
C|CRBG|20260123|15:27:46.932747|S|100|30.085|0|100
C|CRBG|20260123|15:28:02.944602|S|14|30.08|0|14
C|CRBG|20260123|15:28:07.882310|S|60|30.08|0|60
C|CRBG|20260123|15:28:07.882383|S|14|30.08|0|14
C|CRBG|20260123|15:28:07.882383|S|26|30.08|0|26
C|CRBG|20260123|15:28:11.995246|S|100|30.08|0|100
C|CRBG|20260123|15:28:14.387265|S|10|30.08|0|10
C|CRBG|20260123|15:29:27.596744|S|46|30.09|0|46
C|CRBG|20260123|15:29:49.116798|S|100|30.08|0|100
C|CRBG|20260123|15:33:51.022162|S|100|30.08|0|100
C|CRBG|20260123|15:41:17.692447|S|100|30.07|0|100
C|CRBG|20260123|15:41:17.883042|S|100|30.07|0|100
C|CRBG|20260123|15:44:42.776504|S|15|30.06|0|15
C|CRBG|20260123|15:44:50.144636|S|11|30.06|0|11
C|CRBG|20260123|15:44:53.090624|S|74|30.06|0|74
C|CRBG|20260123|15:44:53.090625|S|11|30.06|0|11
C|CRBG|20260123|15:44:53.090625|S|15|30.06|0|15
C|CRBG|20260123|15:45:26.262432|S|100|30.07|0|100
C|CRBG|20260123|15:45:26.262486|S|100|30.07|0|100
C|CRBG|20260123|15:45:26.262521|S|100|30.07|0|100
C|CRBG|20260123|15:45:31.414568|S|100|30.08|0|100
C|CRBG|20260123|15:49:32.719572|S|63|30.09|0|63
C|CRBG|20260123|15:49:43.240030|S|17|30.1|0|17
C|CRBG|20260123|15:50:12.941665|S|400|30.11|0|400
C|CRBG|20260123|15:51:46.687417|S|100|30.13|0|100
C|CRBG|20260123|15:51:46.696315|S|100|30.13|0|100
C|CRBG|20260123|15:52:44.892869|S|21|30.13|0|21
C|CRBG|20260123|15:53:43.663055|S|100|30.14|0|100
C|CRBG|20260123|15:54:11.868147|S|100|30.12|0|100
C|CRBG|20260123|15:54:20.350745|S|100|30.1|0|100
C|CRBG|20260123|15:54:34.196362|S|100|30.11|0|100
C|CRBG|20260123|15:56:16.967882|S|100|30.125|0|100
C|CRBG|20260123|15:56:16.967992|S|100|30.125|0|100
C|CRBG|20260123|15:56:16.968294|S|100|30.13|0|100
C|CRBG|20260123|15:56:16.968393|S|15|30.13|0|15
C|CRBG|20260123|15:56:16.968422|S|285|30.13|0|285
C|CRBG|20260123|15:56:18.767993|S|100|30.13|0|100
C|CRBG|20260123|15:56:28.580857|E|63|30.12|0|63
C|CRBG|20260123|15:56:28.580967|S|37|30.12|0|37
C|CRBG|20260123|15:56:57.231759|S|200|30.07|0|200
C|CRBG|20260123|15:57:00.953012|S|100|30.07|0|100
C|CRBG|20260123|15:57:00.954961|S|100|30.07|0|100
C|CRBG|20260123|15:57:32.589012|S|100|30.08|0|100
C|CRBG|20260123|15:57:50.394175|S|61|30.09|0|61
C|CRBG|20260123|15:58:20.495851|S|100|30.09|0|100
C|CRBG|20260123|15:58:39.489146|S|100|30.1|0|100
C|CRBG|20260123|15:58:39.489873|S|100|30.09|0|100
C|CRBG|20260123|15:58:49.420361|S|100|30.07|0|100
C|CRBG|20260123|15:58:51.465679|S|100|30.07|0|100
C|CRBG|20260123|15:58:52.485945|S|100|30.07|0|100
C|CRBG|20260123|15:58:52.486072|S|100|30.07|0|100
C|CRBG|20260123|15:58:55.625043|S|3|30.06|0|3
C|CRBG|20260123|15:58:56.055186|S|100|30.07|0|100
C|CRBG|20260123|15:59:05.446941|S|100|30.07|0|100
C|CRBG|20260123|15:59:40.038244|S|100|30.07|0|100
C|CRBG|20260123|15:59:46.400134|S|100|30.07|0|100
C|CRBG|20260123|15:59:47.275455|S|68|30.065|0|68
C|CRBG|20260123|15:59:48.847244|S|7|30.055|0|7
C|CRBG|20260123|15:59:49.626934|S|32|30.055|0|32
C|CRBG|20260123|15:59:49.980754|S|100|30.05|0|100
C|CRBG|20260123|15:59:50.141116|S|52|30.05|0|52
C|CRBG|20260123|15:59:50.247078|S|11|30.06|0|11
C|CRBG|20260123|15:59:51.506012|S|8|30.06|0|8
C|CRBG|20260123|15:59:52.427220|S|84|30.07|0|84
C|CRBG|20260123|15:59:54.368373|S|29|30.07|0|29
C|CRBG|20260123|15:59:54.368844|S|18|30.07|0|18
C|CRBG|20260123|15:59:56.796031|S|9|30.06|0|9
C|CRBG|20260123|15:59:56.808030|S|25|30.06|0|25
C|CRBG|20260123|15:59:56.808810|S|6|30.06|0|6
C|CRBG|20260123|15:59:57.793614|S|5|30.06|0|5
C|CRBG|20260123|15:59:57.883651|S|2|30.06|0|2
C|CRBG|20260123|15:59:57.984092|S|5|30.06|0|5
C|CRBG|20260123|15:59:58.004134|S|1|30.06|0|1
C|CRBG|20260123|15:59:58.006231|S|1|30.06|0|1
C|CRBG|20260123|15:59:58.559257|S|100|30.06|0|100
C|CRBP|20260123|10:43:02.103084|S|10|8.63|0|10
C|CRBP|20260123|10:43:02.103215|S|10|8.63|0|10
C|CRBP|20260123|10:43:02.103309|S|10|8.63|0|10
C|CRBP|20260123|12:23:02.603544|S|100|8.52|0|100
C|CRBP|20260123|13:45:22.014487|S|10|8.57|0|10
C|CRBP|20260123|14:20:31.196688|S|10|8.65|0|10
C|CRBP|20260123|14:20:31.196751|S|10|8.65|0|10
C|CRBP|20260123|14:52:53.214122|S|9|8.645|0|9
C|CRBP|20260123|14:52:53.214122|S|9|8.645|0|9
C|CRBP|20260123|14:52:53.214123|S|10|8.645|0|10
C|CRBP|20260123|14:52:53.214131|S|9|8.645|0|9
C|CRBU|20260123|09:49:26.803043|S|8|1.61|0|8
C|CRBU|20260123|10:28:07.168201|S|30|1.58|0|30
C|CRBU|20260123|10:30:03.063926|S|63|1.59|0|63
C|CRBU|20260123|10:36:43.285583|S|110|1.585|0|110
C|CRBU|20260123|10:37:01.016383|S|100|1.585|0|100
C|CRBU|20260123|10:37:12.190098|S|100|1.585|0|100
C|CRBU|20260123|10:37:24.668101|S|100|1.585|0|100
C|CRBU|20260123|10:37:38.882123|S|100|1.585|0|100
C|CRBU|20260123|10:37:46.495132|S|110|1.585|0|110
C|CRBU|20260123|12:04:04.612312|S|30|1.555|0|30
C|CRBU|20260123|12:24:04.127534|S|79|1.555|0|79
C|CRBU|20260123|12:51:18.332045|S|30|1.55|0|30
C|CRBU|20260123|13:19:18.074784|S|33|1.56|0|33
C|CRBU|20260123|14:37:30.471126|S|100|1.545|0|100
C|CRBU|20260123|14:58:37.850789|S|100|1.55|0|100
C|CRBU|20260123|14:58:37.850789|S|200|1.55|0|200
C|CRBU|20260123|14:58:37.850789|S|100|1.55|0|100
C|CRBU|20260123|15:11:42.496545|S|63|1.53|0|63
C|CRBU|20260123|15:31:20.923471|S|100|1.53|0|100
C|CRBU|20260123|15:59:31.675515|S|101|1.54|0|101
C|CRBU|20260123|15:59:31.675515|S|42|1.54|0|42
C|CRBU|20260123|15:59:31.675516|S|1200|1.54|0|1200
C|CRBU|20260123|15:59:31.675516|S|70|1.54|0|70
C|CRBU|20260123|15:59:31.675516|S|51|1.54|0|51
C|CRBU|20260123|15:59:37.467513|S|400|1.53|0|400
C|CRBU|20260123|15:59:48.156719|S|52|1.54|0|52
C|CRBU|20260123|15:59:50.918542|S|15|1.53|0|15
C|CRBU|20260123|15:59:51.061888|S|45|1.53|0|45
C|CRBU|20260123|15:59:56.313116|S|71|1.54|0|71
C|CRBU|20260123|15:59:56.429864|S|14|1.54|0|14
C|CRBU|20260123|15:59:59.093517|S|400|1.54|0|400
C|CRC|20260123|10:09:27.259591|S|25|50.17|0|25
C|CRC|20260123|10:09:27.259666|S|25|50.17|0|25
C|CRC|20260123|10:09:27.259787|S|25|50.17|0|25
C|CRC|20260123|11:08:42.370882|S|200|49.965|0|200
C|CRC|20260123|11:15:30.159534|S|100|50|0|100
C|CRC|20260123|11:15:30.259246|S|100|50|0|100
C|CRC|20260123|11:18:24.689193|S|100|50.06|0|100
C|CRC|20260123|11:21:52.429617|S|100|50.07|0|100
C|CRC|20260123|12:09:18.600630|S|10|49.71|0|10
C|CRC|20260123|12:38:57.069435|S|33|49.685|0|33
C|CRC|20260123|14:03:48.286798|S|100|49.085|0|100
C|CRC|20260123|14:10:39.077530|S|1|49.04|0|1
C|CRC|20260123|14:10:39.077530|S|1|49.04|0|1
C|CRC|20260123|14:18:04.627903|S|25|49.045|0|25
C|CRC|20260123|14:18:04.627968|S|25|49.045|0|25
C|CRC|20260123|14:18:04.628027|S|25|49.045|0|25
C|CRC|20260123|14:47:05.870234|S|1|48.88|0|1
C|CRC|20260123|14:47:07.785034|S|2|48.88|0|2
C|CRC|20260123|15:55:31.515103|S|50|49.01|0|50
C|CRC|20260123|15:55:31.515104|S|50|49.02|0|50
C|CRC|20260123|15:55:31.515117|S|42|49.02|0|42
C|CRC|20260123|15:55:32.112444|S|100|49.02|0|100
C|CRC|20260123|15:55:34.111959|S|8|49.02|0|8
C|CRCA|20260123|09:36:41.888905|S|100|3.05|0|100
C|CRCA|20260123|09:39:43.663752|S|100|3.03|0|100
C|CRCA|20260123|09:47:35.195586|S|550|3.005|0|550
C|CRCA|20260123|10:08:12.370245|S|100|3.03|0|100
C|CRCA|20260123|10:15:02.359703|S|100|3.05|0|100
C|CRCA|20260123|10:20:50.971800|S|100|3.05|0|100
C|CRCA|20260123|10:49:05.867971|S|100|3.11|0|100
C|CRCA|20260123|10:52:54.310794|S|100|3.12|0|100
C|CRCA|20260123|10:56:21.816134|S|100|3.11|0|100
C|CRCA|20260123|10:56:21.816134|S|880|3.11|0|880
C|CRCA|20260123|11:00:30.024188|S|100|3.12|0|100
C|CRCA|20260123|11:30:54.252295|S|100|3.11|0|100
C|CRCA|20260123|11:33:45.841226|S|100|3.11|0|100
C|CRCA|20260123|12:27:20.613486|S|100|3.2|0|100
C|CRCA|20260123|12:47:37.145723|S|100|3.2|0|100
C|CRCA|20260123|12:50:05.125640|S|100|3.19|0|100
C|CRCA|20260123|12:50:57.674563|S|100|3.19|0|100
C|CRCA|20260123|13:06:35.147908|S|100|3.17|0|100
C|CRCA|20260123|13:34:00.982655|S|100|3.16|0|100
C|CRCA|20260123|13:50:05.409406|S|100|3.15|0|100
C|CRCA|20260123|13:50:13.317934|S|100|3.16|0|100
C|CRCA|20260123|14:00:16.155673|S|100|3.16|0|100
C|CRCA|20260123|14:01:47.611183|S|100|3.16|0|100
C|CRCA|20260123|14:19:17.492308|S|100|3.16|0|100
C|CRCA|20260123|14:55:23.646256|S|100|3.15|0|100
C|CRCA|20260123|15:00:09.353037|S|100|3.14|0|100
C|CRCA|20260123|15:01:07.708787|S|50|3.12|0|50
C|CRCA|20260123|15:03:31.898407|S|100|3.12|0|100
C|CRCA|20260123|15:03:31.899921|S|25|3.12|0|25
C|CRCA|20260123|15:03:31.899978|S|50|3.12|0|50
C|CRCA|20260123|15:05:10.227749|S|100|3.11|0|100
C|CRCA|20260123|15:05:10.227750|S|100|3.11|0|100
C|CRCA|20260123|15:07:58.834282|S|1180|3.105|0|1180
C|CRCA|20260123|15:30:03.794408|S|300|3.075|0|300
C|CRCA|20260123|15:30:03.794431|S|1140|3.075|0|1140
C|CRCA|20260123|15:30:04.638397|S|1440|3.075|0|1440
C|CRCA|20260123|15:30:35.607329|S|250|3.08|0|250
C|CRCA|20260123|15:31:18.800267|S|100|3.06|0|100
C|CRCA|20260123|15:31:41.598618|S|100|3.05|0|100
C|CRCA|20260123|15:31:41.598638|S|100|3.05|0|100
C|CRCA|20260123|15:31:41.598639|S|100|3.05|0|100
C|CRCA|20260123|15:36:35.624848|S|600|3.04|0|600
C|CRCA|20260123|15:47:34.095836|S|250|3.06|0|250
C|CRCA|20260123|15:57:10.868337|S|300|3.12|0|300
C|CRCA|20260123|15:57:47.256280|S|400|3.11|0|400
C|CRCA|20260123|15:59:57.749434|S|5|3.12|0|5
C|CRCG|20260123|10:57:00.662507|S|900|2.02|0|900
C|CRCL|20260123|09:30:04.348834|S|20|70.67|0|20
C|CRCL|20260123|09:30:04.348850|S|20|70.67|0|20
C|CRCL|20260123|09:30:04.348899|S|20|70.67|0|20
C|CRCL|20260123|09:30:04.348915|S|20|70.67|0|20
C|CRCL|20260123|09:30:04.351310|S|20|70.63|0|20
C|CRCL|20260123|09:31:21.085183|S|9|70.305|0|9
C|CRCL|20260123|09:31:26.903058|S|100|70.05|0|100
C|CRCL|20260123|09:32:14.944305|S|100|69.99|0|100
C|CRCL|20260123|09:32:45.493432|S|100|70.17|0|100
C|CRCL|20260123|09:34:31.411360|S|100|70.21|0|100
C|CRCL|20260123|09:40:12.934026|S|22|69.97|0|22
C|CRCL|20260123|09:45:00.026059|S|100|70.135|0|100
C|CRCL|20260123|09:45:00.026191|S|100|70.14|0|100
C|CRCL|20260123|09:45:18.035768|S|100|69.94|0|100
C|CRCL|20260123|09:45:20.759712|S|100|69.99|0|100
C|CRCL|20260123|09:45:20.760565|S|100|69.99|0|100
C|CRCL|20260123|09:47:00.051934|S|100|69.95|0|100
C|CRCL|20260123|09:47:35.131814|S|100|69.9|0|100
C|CRCL|20260123|09:49:43.848485|S|100|70.16|0|100
C|CRCL|20260123|10:05:54.030601|S|100|70.305|0|100
C|CRCL|20260123|10:19:38.605569|S|100|70.215|0|100
C|CRCL|20260123|10:24:59.041428|S|100|70.855|0|100
C|CRCL|20260123|11:00:49.185829|S|100|71.44|0|100
C|CRCL|20260123|11:00:49.383023|S|30|71.42|0|30
C|CRCL|20260123|11:30:13.051840|S|104|71.155|0|104
C|CRCL|20260123|11:39:41.683967|S|9|71.545|0|9
C|CRCL|20260123|11:46:08.093003|S|100|71.57|0|100
C|CRCL|20260123|12:06:12.526979|S|100|71.47|0|100
C|CRCL|20260123|12:20:04.631067|S|100|71.79|0|100
C|CRCL|20260123|12:20:04.631067|S|100|71.78|0|100
C|CRCL|20260123|12:29:18.305265|S|100|72.265|0|100
C|CRCL|20260123|12:36:11.514963|S|69|72.29|0|69
C|CRCL|20260123|12:40:04.694098|S|110|72.47|0|110
C|CRCL|20260123|12:43:09.081551|S|2|72.15|0|2
C|CRCL|20260123|12:52:07.214379|S|100|71.93|0|100
C|CRCL|20260123|12:52:44.737855|S|100|71.87|0|100
C|CRCL|20260123|13:24:36.448865|S|1|72.03|0|1
C|CRCL|20260123|13:33:14.717266|S|100|71.97|0|100
C|CRCL|20260123|14:04:47.002997|S|100|71.825|0|100
C|CRCL|20260123|14:10:16.997760|S|100|71.83|0|100
C|CRCL|20260123|14:15:58.128317|S|100|71.7|0|100
C|CRCL|20260123|14:30:49.013469|S|100|71.555|0|100
C|CRCL|20260123|14:46:11.838293|S|18|71.66|0|18
C|CRCL|20260123|14:46:11.838293|S|100|71.66|0|100
C|CRCL|20260123|14:53:38.572280|S|100|71.73|0|100
C|CRCL|20260123|14:53:38.572280|S|59|71.72|0|59
C|CRCL|20260123|14:57:19.022346|S|100|71.65|0|100
C|CRCL|20260123|15:04:44.632150|S|3|71.02|0|3
C|CRCL|20260123|15:22:59.052763|S|40|71.3|0|40
C|CRCL|20260123|15:31:18.800197|S|32|70.505|0|32
C|CRCL|20260123|15:31:18.800289|S|68|70.505|0|68
C|CRCL|20260123|15:35:03.773238|S|100|70.42|0|100
C|CRCL|20260123|15:41:33.572637|S|100|70.51|0|100
C|CRCL|20260123|15:47:34.013833|S|100|70.62|0|100
C|CRCL|20260123|15:48:34.081373|S|100|70.73|0|100
C|CRCL|20260123|15:55:06.495349|S|100|70.905|0|100
C|CRCL|20260123|15:55:07.680370|S|100|70.9|0|100
C|CRCL|20260123|15:55:12.540575|S|100|70.895|0|100
C|CRCL|20260123|15:55:17.825379|S|100|70.92|0|100
C|CRCL|20260123|15:55:45.017842|S|100|70.98|0|100
C|CRCL|20260123|15:55:52.315605|S|100|70.98|0|100
C|CRCL|20260123|15:56:00.288630|S|100|70.98|0|100
C|CRCL|20260123|15:56:17.108406|S|100|70.91|0|100
C|CRCL|20260123|15:56:28.810535|S|100|70.93|0|100
C|CRCL|20260123|15:56:34.876170|S|100|70.965|0|100
C|CRCL|20260123|15:56:35.669332|S|100|70.945|0|100
C|CRCL|20260123|15:56:35.722765|S|100|70.96|0|100
C|CRCL|20260123|15:56:43.112914|S|3|70.96|0|3
C|CRCL|20260123|15:56:43.112942|S|3|70.96|0|3
C|CRCL|20260123|15:56:43.112943|S|94|70.96|0|94
C|CRCL|20260123|15:59:00.946052|S|4|71.26|0|4
C|CRCL|20260123|15:59:26.359470|S|100|71.235|0|100
C|CRCL|20260123|15:59:54.608162|S|26|71.28|0|26
C|CRCO|20260123|11:00:10.530272|S|2|21.35|0|2
C|CRCT|20260123|10:01:21.663558|S|100|4.39|0|100
C|CRCT|20260123|14:12:07.636417|S|100|4.38|0|100
C|CRCT|20260123|15:06:12.988873|S|1|4.37|0|1
C|CRCT|20260123|15:59:34.940948|S|34|4.405|0|34
C|CRCT|20260123|15:59:40.698837|S|72|4.405|0|72
C|CRCT|20260123|15:59:52.263156|S|14|4.405|0|14
C|CRCT|20260123|15:59:56.288427|S|24|4.4|0|24
C|CRDF|20260123|10:58:22.632644|S|3|2.95|0|3
C|CRDF|20260123|15:47:26.778884|S|200|2.93|0|200
C|CRDF|20260123|15:55:07.864147|S|126|2.905|0|126
C|CRDF|20260123|15:55:08.632542|S|126|2.905|0|126
C|CRDF|20260123|15:59:53.127005|S|44|2.89|0|44
C|CRDO|20260123|09:32:08.949238|S|100|133.9|0|100
C|CRDO|20260123|09:42:08.604100|S|100|135.13|0|100
C|CRDO|20260123|09:45:10.892829|S|12|134.47|0|12
C|CRDO|20260123|09:49:59.191315|S|100|134.96|0|100
C|CRDO|20260123|09:50:01.356080|S|100|135.08|0|100
C|CRDO|20260123|09:51:20.822608|S|100|135.735|0|100
C|CRDO|20260123|09:53:39.198750|S|100|135.34|0|100
C|CRDO|20260123|09:59:30.126950|S|100|135.19|0|100
C|CRDO|20260123|10:00:13.751796|S|100|135.13|0|100
C|CRDO|20260123|10:01:43.182352|S|50|135.21|0|50
C|CRDO|20260123|10:01:43.182352|S|50|135.2|0|50
C|CRDO|20260123|10:01:43.182353|S|50|135.2|0|50
C|CRDO|20260123|10:02:25.271761|S|5|135.39|0|5
C|CRDO|20260123|10:02:26.529332|E|100|135.09|0|100
C|CRDO|20260123|10:05:04.590253|S|100|135.21|0|100
C|CRDO|20260123|10:05:11.456889|S|21|135.15|0|21
C|CRDO|20260123|10:06:13.002739|S|1|135.385|0|1
C|CRDO|20260123|10:06:46.120021|S|100|135.71|0|100
C|CRDO|20260123|10:06:46.120021|S|32|135.72|0|32
C|CRDO|20260123|10:09:00.067378|S|100|135.46|0|100
C|CRDO|20260123|10:10:10.700286|S|88|135.39|0|88
C|CRDO|20260123|10:10:10.700650|S|12|135.39|0|12
C|CRDO|20260123|10:14:01.581038|S|200|135.43|0|200
C|CRDO|20260123|10:22:26.361065|S|1|137.83|0|1
C|CRDO|20260123|10:22:26.368423|S|5|137.87|0|5
C|CRDO|20260123|10:22:26.390811|S|1|137.98|0|1
C|CRDO|20260123|10:22:36.401727|S|100|137.85|0|100
C|CRDO|20260123|11:03:49.901067|S|67|135.52|0|67
C|CRDO|20260123|11:16:24.077085|S|50|135.22|0|50
C|CRDO|20260123|11:19:29.212045|S|5|135.27|0|5
C|CRDO|20260123|11:55:02.191701|S|1|134.74|0|1
C|CRDO|20260123|11:58:34.021454|S|100|134.78|0|100
C|CRDO|20260123|11:58:34.021454|S|17|134.8|0|17
C|CRDO|20260123|12:31:37.132521|S|100|134.53|0|100
C|CRDO|20260123|12:33:32.012510|S|5|134.54|0|5
C|CRDO|20260123|13:27:45.017082|S|6|135.03|0|6
C|CRDO|20260123|13:50:13.476494|S|26|134.3|0|26
C|CRDO|20260123|13:50:13.476545|S|74|134.3|0|74
C|CRDO|20260123|13:55:04.078793|S|40|134.43|0|40
C|CRDO|20260123|14:36:53.873327|S|100|133.345|0|100
C|CRDO|20260123|14:40:32.142649|S|5|133.21|0|5
C|CRDO|20260123|15:05:15.526336|S|4|133|0|4
C|CRDO|20260123|15:05:15.526336|S|3|133|0|3
C|CRDO|20260123|15:05:16.720599|S|6|132.95|0|6
C|CRDO|20260123|15:05:16.720615|S|94|132.95|0|94
C|CRDO|20260123|15:07:53.576942|S|10|132.51|0|10
C|CRDO|20260123|15:09:48.750109|S|38|132|0|38
C|CRDO|20260123|15:09:48.750109|S|57|132|0|57
C|CRDO|20260123|15:12:18.622932|S|7|131.77|0|7
C|CRDO|20260123|15:15:28.648069|S|100|132.01|0|100
C|CRDO|20260123|15:18:26.037340|S|100|132.525|0|100
C|CRDO|20260123|15:21:38.094252|S|100|132.34|0|100
C|CRDO|20260123|15:24:11.732054|S|5|132.2|0|5
C|CRDO|20260123|15:30:57.289236|S|100|131.9|0|100
C|CRDO|20260123|15:30:57.289302|S|100|131.93|0|100
C|CRDO|20260123|15:41:50.113855|S|100|133.935|0|100
C|CRDO|20260123|15:45:24.752228|S|100|134.06|0|100
C|CRDO|20260123|15:48:47.287242|S|100|133.99|0|100
C|CRDO|20260123|15:55:00.163123|S|50|133.21|0|50
C|CRDO|20260123|15:55:00.163124|S|100|133.2|0|100
C|CRDO|20260123|15:56:51.003909|S|100|133.23|0|100
C|CRDO|20260123|15:57:56.026472|S|10|133.31|0|10
C|CRDO|20260123|15:59:26.774910|S|12|133.15|0|12
C|CRDU|20260123|15:58:27.550672|S|2|12.47|0|2
C|CRE|20260123|13:57:14.750840|S|34|.3171|0|34
C|CRE|20260123|13:57:14.750841|S|147|.3171|0|147
C|CRESY|20260123|14:17:07.414032|S|100|12.61|0|100
C|CRESY|20260123|14:34:03.284838|S|43|12.6|0|43
C|CRESY|20260123|14:34:03.284838|S|1|12.6|0|1
C|CRESY|20260123|14:34:03.284845|S|44|12.6|0|44
C|CRESY|20260123|14:34:03.284987|S|13|12.6|0|13
C|CRF|20260123|11:27:49.124208|S|100|7.965|0|100
C|CRF|20260123|15:26:20.382876|S|100|7.96|0|100
C|CRF|20260123|15:26:29.346788|S|100|7.96|0|100
C|CRF|20260123|15:26:29.356326|S|100|7.96|0|100
C|CRF|20260123|15:26:29.356326|S|700|7.96|0|700
C|CRF|20260123|15:28:16.583167|S|100|7.965|0|100
C|CRF|20260123|15:59:40.010073|S|154|7.97|0|154
C|CRF|20260123|15:59:40.010844|S|100|7.97|0|100
C|CRGY|20260123|09:36:39.966217|S|1|8.72|0|1
C|CRGY|20260123|09:43:19.295792|S|34|8.67|0|34
C|CRGY|20260123|09:43:19.295809|S|33|8.67|0|33
C|CRGY|20260123|09:43:19.296076|S|24|8.67|0|24
C|CRGY|20260123|09:43:19.296097|S|24|8.67|0|24
C|CRGY|20260123|09:46:28.353853|S|1|8.7|0|1
C|CRGY|20260123|09:51:43.613873|S|300|8.74|0|300
C|CRGY|20260123|09:59:17.539296|S|5|8.81|0|5
C|CRGY|20260123|10:04:08.877298|S|41|8.72|0|41
C|CRGY|20260123|10:04:08.877313|S|259|8.72|0|259
C|CRGY|20260123|10:12:28.375252|S|100|8.68|0|100
C|CRGY|20260123|10:12:39.277863|S|100|8.68|0|100
C|CRGY|20260123|10:12:39.279350|S|100|8.68|0|100
C|CRGY|20260123|10:16:14.203711|S|100|8.67|0|100
C|CRGY|20260123|10:50:27.349756|S|325|8.69|0|325
C|CRGY|20260123|10:50:27.349818|S|400|8.69|0|400
C|CRGY|20260123|10:50:27.349867|S|100|8.69|0|100
C|CRGY|20260123|10:50:27.349991|S|100|8.69|0|100
C|CRGY|20260123|10:50:27.350003|S|100|8.69|0|100
C|CRGY|20260123|10:50:27.350091|S|350|8.69|0|350
C|CRGY|20260123|10:50:27.350467|S|150|8.69|0|150
C|CRGY|20260123|10:50:35.774747|S|500|8.695|0|500
C|CRGY|20260123|10:53:01.362787|S|400|8.68|0|400
C|CRGY|20260123|10:53:01.363013|S|903|8.68|0|903
C|CRGY|20260123|10:53:01.363136|S|297|8.68|0|297
C|CRGY|20260123|10:55:29.741914|S|300|8.68|0|300
C|CRGY|20260123|10:55:35.534562|S|600|8.68|0|600
C|CRGY|20260123|10:56:39.432667|S|400|8.67|0|400
C|CRGY|20260123|10:56:40.143111|S|297|8.67|0|297
C|CRGY|20260123|10:57:31.621877|S|700|8.65|0|700
C|CRGY|20260123|11:15:13.200846|S|39|8.67|0|39
C|CRGY|20260123|11:16:36.348848|S|100|8.675|0|100
C|CRGY|20260123|11:20:27.905910|S|12|8.67|0|12
C|CRGY|20260123|11:23:13.078709|S|338|8.66|0|338
C|CRGY|20260123|11:25:27.439921|S|6|8.67|0|6
C|CRGY|20260123|11:27:02.973610|S|6|8.66|0|6
C|CRGY|20260123|11:40:51.596810|S|490|8.65|0|490
C|CRGY|20260123|11:40:51.596882|S|200|8.65|0|200
C|CRGY|20260123|11:40:51.596895|S|248|8.65|0|248
C|CRGY|20260123|11:40:51.596914|S|962|8.65|0|962
C|CRGY|20260123|11:45:40.966257|S|6|8.67|0|6
C|CRGY|20260123|11:55:58.551935|S|6|8.66|0|6
C|CRGY|20260123|11:56:58.136267|S|1300|8.66|0|1300
C|CRGY|20260123|11:56:58.136291|S|100|8.66|0|100
C|CRGY|20260123|11:59:09.769593|S|3|8.675|0|3
C|CRGY|20260123|11:59:09.786734|S|3|8.675|0|3
C|CRGY|20260123|11:59:47.132823|S|1000|8.67|0|1000
C|CRGY|20260123|11:59:47.132824|S|300|8.67|0|300
C|CRGY|20260123|12:05:31.152698|S|6|8.67|0|6
C|CRGY|20260123|12:21:11.527185|S|6|8.68|0|6
C|CRGY|20260123|12:23:29.818414|S|6|8.66|0|6
C|CRGY|20260123|12:28:00.176407|S|6|8.68|0|6
C|CRGY|20260123|12:34:34.448864|S|6|8.66|0|6
C|CRGY|20260123|12:35:03.382078|S|1200|8.66|0|1200
C|CRGY|20260123|12:42:46.659365|S|2201|8.68|0|2201
C|CRGY|20260123|12:42:46.659994|S|598|8.68|0|598
C|CRGY|20260123|12:44:18.866314|S|6|8.68|0|6
C|CRGY|20260123|13:00:51.673142|S|6|8.69|0|6
C|CRGY|20260123|13:01:30.963734|S|100|8.705|0|100
C|CRGY|20260123|13:08:29.763252|S|100|8.73|0|100
C|CRGY|20260123|13:09:49.633004|S|145|8.72|0|145
C|CRGY|20260123|13:21:08.412917|S|6|8.74|0|6
C|CRGY|20260123|13:29:40.283354|S|100|8.725|0|100
C|CRGY|20260123|13:36:10.266907|S|100|8.695|0|100
C|CRGY|20260123|13:42:18.177986|S|100|8.67|0|100
C|CRGY|20260123|13:44:57.401696|S|6|8.7|0|6
C|CRGY|20260123|13:47:14.015425|S|6|8.7|0|6
C|CRGY|20260123|13:47:16.422634|S|7|8.7|0|7
C|CRGY|20260123|13:53:36.812218|S|8|8.72|0|8
C|CRGY|20260123|13:55:55.046097|S|4|8.71|0|4
C|CRGY|20260123|13:56:53.508411|S|2|8.71|0|2
C|CRGY|20260123|14:23:43.327378|S|32|8.7|0|32
C|CRGY|20260123|14:27:33.927715|S|100|8.71|0|100
C|CRGY|20260123|14:30:59.221115|S|100|8.715|0|100
C|CRGY|20260123|14:34:00.882693|S|100|8.715|0|100
C|CRGY|20260123|14:34:00.882917|S|291|8.715|0|291
C|CRGY|20260123|14:34:00.882918|S|100|8.72|0|100
C|CRGY|20260123|14:34:00.882918|S|96|8.72|0|96
C|CRGY|20260123|14:37:04.616369|S|100|8.71|0|100
C|CRGY|20260123|14:38:18.751101|S|100|8.71|0|100
C|CRGY|20260123|14:39:15.732660|S|6|8.72|0|6
C|CRGY|20260123|14:40:07.163719|S|100|8.74|0|100
C|CRGY|20260123|14:45:01.409400|S|100|8.745|0|100
C|CRGY|20260123|14:45:01.409400|S|100|8.745|0|100
C|CRGY|20260123|14:45:01.409585|S|100|8.75|0|100
C|CRGY|20260123|14:47:46.166535|S|100|8.73|0|100
C|CRGY|20260123|14:52:03.760183|S|3|8.72|0|3
C|CRGY|20260123|14:52:38.993872|S|6|8.74|0|6
C|CRGY|20260123|14:52:38.995736|S|100|8.735|0|100
C|CRGY|20260123|14:52:42.479942|S|67|8.74|0|67
C|CRGY|20260123|14:57:16.495513|S|6|8.71|0|6
C|CRGY|20260123|14:58:23.429295|S|100|8.715|0|100
C|CRGY|20260123|15:07:17.409775|S|100|8.75|0|100
C|CRGY|20260123|15:07:17.413124|S|100|8.75|0|100
C|CRGY|20260123|15:07:17.413133|S|100|8.75|0|100
C|CRGY|20260123|15:07:17.413159|S|300|8.75|0|300
C|CRGY|20260123|15:11:25.977357|S|38|8.725|0|38
C|CRGY|20260123|15:14:05.853897|S|100|8.73|0|100
C|CRGY|20260123|15:20:30.157317|S|100|8.73|0|100
C|CRGY|20260123|15:25:28.995932|S|100|8.745|0|100
C|CRGY|20260123|15:29:42.945801|S|5|8.735|0|5
C|CRGY|20260123|15:30:02.849646|S|100|8.685|0|100
C|CRGY|20260123|15:30:02.850254|S|100|8.685|0|100
C|CRGY|20260123|15:30:04.585663|S|100|8.69|0|100
C|CRGY|20260123|15:30:04.585681|S|432|8.69|0|432
C|CRGY|20260123|15:30:04.585681|S|100|8.69|0|100
C|CRGY|20260123|15:30:04.585707|S|146|8.69|0|146
C|CRGY|20260123|15:30:04.585719|S|350|8.69|0|350
C|CRGY|20260123|15:30:04.585806|S|100|8.69|0|100
C|CRGY|20260123|15:30:04.585824|S|72|8.69|0|72
C|CRGY|20260123|15:30:06.824584|S|900|8.7|0|900
C|CRGY|20260123|15:30:11.827399|S|364|8.695|0|364
C|CRGY|20260123|15:30:12.084140|S|364|8.695|0|364
C|CRGY|20260123|15:30:14.193738|S|18|8.695|0|18
C|CRGY|20260123|15:30:14.195122|S|18|8.7|0|18
C|CRGY|20260123|15:30:41.374177|S|100|8.69|0|100
C|CRGY|20260123|15:30:47.836767|S|100|8.67|0|100
C|CRGY|20260123|15:30:47.836786|S|100|8.67|0|100
C|CRGY|20260123|15:30:47.836810|S|900|8.67|0|900
C|CRGY|20260123|15:30:47.836839|S|200|8.67|0|200
C|CRGY|20260123|15:30:48.999684|S|100|8.675|0|100
C|CRGY|20260123|15:30:49.834012|S|364|8.665|0|364
C|CRGY|20260123|15:30:49.834096|S|364|8.665|0|364
C|CRGY|20260123|15:30:52.176284|S|21|8.67|0|21
C|CRGY|20260123|15:38:30.777622|S|100|8.71|0|100
C|CRGY|20260123|15:39:57.813327|S|100|8.715|0|100
C|CRGY|20260123|15:40:04.904666|S|100|8.715|0|100
C|CRGY|20260123|15:41:27.136889|S|100|8.725|0|100
C|CRGY|20260123|15:41:27.876097|S|100|8.725|0|100
C|CRGY|20260123|15:41:27.877015|S|100|8.725|0|100
C|CRGY|20260123|15:41:27.877120|S|64|8.725|0|64
C|CRGY|20260123|15:41:27.877120|S|25|8.73|0|25
C|CRGY|20260123|15:41:27.877174|S|100|8.73|0|100
C|CRGY|20260123|15:49:44.303576|S|100|8.685|0|100
C|CRGY|20260123|15:52:28.289543|S|100|8.69|0|100
C|CRGY|20260123|15:52:28.289994|S|100|8.69|0|100
C|CRGY|20260123|15:54:11.052252|S|5|8.7|0|5
C|CRGY|20260123|15:54:11.052315|S|5|8.7|0|5
C|CRGY|20260123|15:54:11.052345|S|5|8.7|0|5
C|CRGY|20260123|15:54:53.925873|S|6|8.68|0|6
C|CRGY|20260123|15:55:00.154419|S|100|8.68|0|100
C|CRGY|20260123|15:55:07.429382|S|100|8.67|0|100
C|CRGY|20260123|15:55:16.015873|S|100|8.68|0|100
C|CRGY|20260123|15:55:19.978114|S|100|8.68|0|100
C|CRGY|20260123|15:55:57.722358|S|100|8.69|0|100
C|CRGY|20260123|15:56:19.067050|S|100|8.69|0|100
C|CRGY|20260123|15:57:52.683288|S|1|8.69|0|1
C|CRGY|20260123|15:58:19.545993|S|22|8.695|0|22
C|CRGY|20260123|15:58:35.039421|S|6|8.7|0|6
C|CRGY|20260123|15:59:44.458647|S|100|8.715|0|100
C|CRGY|20260123|15:59:44.471353|S|100|8.71|0|100
C|CRGY|20260123|15:59:44.471353|S|200|8.71|0|200
C|CRGY|20260123|15:59:50.782137|S|44|8.71|0|44
C|CRGY|20260123|15:59:52.047199|S|56|8.715|0|56
C|CRGY|20260123|15:59:52.127468|S|33|8.715|0|33
C|CRGY|20260123|15:59:54.594461|S|64|8.715|0|64
C|CRGY|20260123|15:59:54.621818|S|65|8.715|0|65
C|CRGY|20260123|15:59:54.747742|S|75|8.715|0|75
C|CRGY|20260123|15:59:55.224278|S|6|8.715|0|6
C|CRGY|20260123|15:59:57.881061|S|73|8.715|0|73
C|CRGY|20260123|15:59:58.612053|S|54|8.715|0|54
C|CRH|20260123|09:30:05.536855|S|1|123.04|0|1
C|CRH|20260123|09:46:42.021005|S|100|123.63|0|100
C|CRH|20260123|10:04:43.747880|S|100|123.465|0|100
C|CRH|20260123|11:24:10.378048|S|100|122.055|0|100
C|CRH|20260123|11:38:43.720172|S|100|122.6|0|100
C|CRH|20260123|11:40:13.003295|S|100|122.56|0|100
C|CRH|20260123|11:53:46.845320|S|100|122.5|0|100
C|CRH|20260123|12:04:07.472792|S|100|122.41|0|100
C|CRH|20260123|12:11:44.745180|S|100|122.15|0|100
C|CRH|20260123|12:11:46.285458|S|141|122.16|0|141
C|CRH|20260123|12:23:11.442994|S|14|122.23|0|14
C|CRH|20260123|12:23:11.443067|S|14|122.24|0|14
C|CRH|20260123|13:05:44.045340|S|100|121.6|0|100
C|CRH|20260123|13:05:44.048328|S|50|121.6|0|50
C|CRH|20260123|13:06:19.272180|S|100|121.62|0|100
C|CRH|20260123|13:06:38.637994|S|100|121.62|0|100
C|CRH|20260123|14:04:51.229550|S|100|122.78|0|100
C|CRH|20260123|14:17:47.838200|S|60|122.69|0|60
C|CRH|20260123|14:17:47.838262|S|40|122.69|0|40
C|CRH|20260123|14:47:43.634466|S|25|122.4|0|25
C|CRH|20260123|14:47:43.926828|S|100|122.39|0|100
C|CRH|20260123|14:47:43.926828|S|75|122.39|0|75
C|CRH|20260123|14:47:43.927142|S|50|122.4|0|50
C|CRH|20260123|14:47:43.927142|S|25|122.39|0|25
C|CRH|20260123|14:47:43.927149|S|25|122.4|0|25
C|CRH|20260123|14:47:47.486399|S|3|122.4|0|3
C|CRH|20260123|14:47:47.486430|S|3|122.4|0|3
C|CRH|20260123|14:47:47.486430|S|97|122.4|0|97
C|CRH|20260123|14:47:47.486447|S|100|122.4|0|100
C|CRH|20260123|14:47:47.486456|S|2|122.4|0|2
C|CRH|20260123|15:52:05.502681|S|100|122.76|0|100
C|CRH|20260123|15:55:20.422198|S|100|122.78|0|100
C|CRI|20260123|09:33:26.019794|S|100|38.065|0|100
C|CRI|20260123|10:53:30.404722|S|100|36.46|0|100
C|CRI|20260123|10:53:31.543619|S|33|36.35|0|33
C|CRI|20260123|11:02:52.367580|S|100|36.53|0|100
C|CRI|20260123|11:03:12.539440|S|100|36.54|0|100
C|CRI|20260123|11:04:00.116242|S|21|36.51|0|21
C|CRI|20260123|11:04:12.454995|S|12|36.53|0|12
C|CRI|20260123|12:11:43.722760|S|1|36.25|0|1
C|CRI|20260123|12:31:32.438726|S|66|36.08|0|66
C|CRI|20260123|13:21:55.513704|S|100|35.85|0|100
C|CRI|20260123|13:30:49.391882|S|70|35.9|0|70
C|CRI|20260123|13:30:49.391898|S|30|35.9|0|30
C|CRI|20260123|14:46:05.976243|S|29|35.31|0|29
C|CRI|20260123|14:58:41.439764|S|8|35.36|0|8
C|CRI|20260123|14:58:41.439765|S|8|35.36|0|8
C|CRI|20260123|15:34:38.987767|S|120|35.555|0|120
C|CRI|20260123|15:45:52.490276|S|100|35.68|0|100
C|CRI|20260123|15:46:18.074300|S|100|35.69|0|100
C|CRI|20260123|15:49:16.831546|S|120|35.775|0|120
C|CRI|20260123|15:54:41.039025|S|100|35.7|0|100
C|CRI|20260123|15:54:45.344405|S|70|35.72|0|70
C|CRI|20260123|15:57:02.285596|S|100|35.77|0|100
C|CRI|20260123|15:57:06.938063|S|100|35.77|0|100
C|CRI|20260123|15:57:33.848328|S|100|35.66|0|100
C|CRI|20260123|15:58:46.369818|S|100|35.6|0|100
C|CRI|20260123|15:59:33.434912|S|100|35.59|0|100
C|CRIS|20260123|15:37:53.189766|S|100|.9451|0|100
C|CRK|20260123|09:35:21.896296|S|25|25|0|25
C|CRK|20260123|09:44:23.626050|S|25|25.74|0|25
C|CRK|20260123|09:44:23.626198|S|25|25.74|0|25
C|CRK|20260123|09:46:36.618965|S|100|25.505|0|100
C|CRK|20260123|09:46:36.652606|S|200|25.46|0|200
C|CRK|20260123|09:47:30.166967|S|25|25.26|0|25
C|CRK|20260123|09:47:30.167048|S|25|25.26|0|25
C|CRK|20260123|09:47:44.344834|S|100|25.24|0|100
C|CRK|20260123|09:49:01.818731|S|150|25.46|0|150
C|CRK|20260123|09:57:17.765808|S|25|25.31|0|25
C|CRK|20260123|10:00:03.129366|S|4|25.26|0|4
C|CRK|20260123|10:00:03.129399|S|96|25.26|0|96
C|CRK|20260123|10:00:46.825268|S|100|25.22|0|100
C|CRK|20260123|10:03:56.892988|S|25|25.06|0|25
C|CRK|20260123|10:09:13.028272|S|1|25.14|0|1
C|CRK|20260123|10:16:30.200241|S|25|25.11|0|25
C|CRK|20260123|10:16:30.200433|S|25|25.11|0|25
C|CRK|20260123|10:16:30.200737|S|25|25.11|0|25
C|CRK|20260123|10:16:30.200841|S|25|25.11|0|25
C|CRK|20260123|10:16:38.530605|S|25|25.14|0|25
C|CRK|20260123|10:16:38.530715|S|25|25.14|0|25
C|CRK|20260123|10:16:38.530929|S|25|25.14|0|25
C|CRK|20260123|10:16:38.531062|S|25|25.14|0|25
C|CRK|20260123|10:16:38.531351|S|25|25.14|0|25
C|CRK|20260123|10:21:08.953115|S|23|25.065|0|23
C|CRK|20260123|10:35:06.380210|S|25|24.99|0|25
C|CRK|20260123|10:35:06.382488|S|150|24.98|0|150
C|CRK|20260123|10:35:10.924254|S|25|25.03|0|25
C|CRK|20260123|10:39:36.145850|S|25|24.96|0|25
C|CRK|20260123|10:41:44.653582|S|44|24.95|0|44
C|CRK|20260123|10:43:44.248962|S|100|24.835|0|100
C|CRK|20260123|11:05:06.846673|S|100|24.765|0|100
C|CRK|20260123|11:10:54.135517|S|100|24.785|0|100
C|CRK|20260123|11:12:20.414624|S|100|24.81|0|100
C|CRK|20260123|11:14:13.982824|S|100|24.76|0|100
C|CRK|20260123|11:15:15.570156|S|25|24.77|0|25
C|CRK|20260123|11:15:34.331193|S|100|24.75|0|100
C|CRK|20260123|11:41:18.085431|S|100|24.82|0|100
C|CRK|20260123|11:41:19.927736|S|100|24.79|0|100
C|CRK|20260123|11:46:26.031986|S|100|24.75|0|100
C|CRK|20260123|11:46:26.032445|S|100|24.76|0|100
C|CRK|20260123|11:48:12.867409|S|100|24.75|0|100
C|CRK|20260123|11:57:26.336256|S|90|24.68|0|90
C|CRK|20260123|12:02:17.583868|S|119|24.6|0|119
C|CRK|20260123|12:05:05.130456|S|25|24.585|0|25
C|CRK|20260123|12:05:05.130562|S|25|24.585|0|25
C|CRK|20260123|12:37:20.091553|S|150|24.345|0|150
C|CRK|20260123|12:59:29.625612|S|25|24.1|0|25
C|CRK|20260123|12:59:29.625680|S|75|24.1|0|75
C|CRK|20260123|14:34:40.076545|S|100|24.09|0|100
C|CRK|20260123|14:46:07.229878|S|25|24.08|0|25
C|CRK|20260123|15:23:27.424736|S|1|24.28|0|1
C|CRK|20260123|15:30:03.085560|S|122|24.17|0|122
C|CRK|20260123|15:30:03.756726|S|100|24.165|0|100
C|CRK|20260123|15:30:03.996129|S|100|24.17|0|100
C|CRK|20260123|15:32:18.365738|S|150|24.12|0|150
C|CRK|20260123|15:32:53.264317|S|44|24.14|0|44
C|CRK|20260123|15:38:33.401963|S|1|24.15|0|1
C|CRK|20260123|15:38:33.401964|S|100|24.15|0|100
C|CRK|20260123|15:44:26.452163|S|1|24.18|0|1
C|CRK|20260123|15:51:34.675922|S|150|24.22|0|150
C|CRK|20260123|15:55:26.307281|S|7|24.17|0|7
C|CRK|20260123|15:56:18.328854|S|100|24.21|0|100
C|CRK|20260123|15:56:29.340008|S|100|24.21|0|100
C|CRK|20260123|15:56:29.340789|S|25|24.21|0|25
C|CRK|20260123|15:57:00.260971|S|182|24.24|0|182
C|CRK|20260123|15:57:00.261046|S|18|24.24|0|18
C|CRK|20260123|15:57:20.929443|S|25|24.24|0|25
C|CRK|20260123|15:57:20.929505|S|200|24.23|0|200
C|CRK|20260123|15:57:33.059687|S|200|24.23|0|200
C|CRK|20260123|15:58:05.761959|S|200|24.2|0|200
C|CRK|20260123|15:59:49.252114|S|1|24.21|0|1
C|CRK|20260123|15:59:49.591074|S|100|24.21|0|100
C|CRL|20260123|09:58:34.486513|S|2|221.7|0|2
C|CRL|20260123|10:08:50.452555|S|50|221.7|0|50
C|CRL|20260123|10:17:56.524023|S|8|219.61|0|8
C|CRL|20260123|11:21:04.750034|S|9|220.2|0|9
C|CRL|20260123|12:46:43.329474|S|50|218.44|0|50
C|CRL|20260123|13:08:43.907742|S|50|218.06|0|50
C|CRL|20260123|13:34:50.836495|S|1|218.725|0|1
C|CRL|20260123|13:34:50.836518|S|1|218.725|0|1
C|CRL|20260123|14:19:15.536799|S|106|219.08|0|106
C|CRL|20260123|15:52:09.442116|S|55|219.08|0|55
C|CRL|20260123|15:52:09.442220|S|45|219.08|0|45
C|CRL|20260123|15:52:09.442807|S|50|219.12|0|50
C|CRL|20260123|15:55:13.473327|S|114|219.38|0|114
C|CRL|20260123|15:55:13.473327|S|157|219.38|0|157
C|CRL|20260123|15:58:00.062268|S|40|219.48|0|40
C|CRL|20260123|15:58:00.062510|S|40|219.48|0|40
C|CRL|20260123|15:59:40.439196|S|50|219.75|0|50
C|CRM|20260123|09:30:59.975245|S|5|228.36|0|5
C|CRM|20260123|09:30:59.975245|S|5|228.36|0|5
C|CRM|20260123|09:30:59.975245|S|31|228.39|0|31
C|CRM|20260123|09:31:06.923919|S|25|228.19|0|25
C|CRM|20260123|09:31:06.923919|S|50|228.18|0|50
C|CRM|20260123|09:31:08.537674|S|100|228.58|0|100
C|CRM|20260123|09:32:13.839906|S|20|229.93|0|20
C|CRM|20260123|09:34:37.277732|S|50|230.36|0|50
C|CRM|20260123|09:34:37.277732|S|100|230.37|0|100
C|CRM|20260123|09:34:46.053905|S|100|230.23|0|100
C|CRM|20260123|09:35:16.097557|S|100|230.05|0|100
C|CRM|20260123|09:36:41.430973|S|6|230.28|0|6
C|CRM|20260123|09:37:55.902529|S|14|229.67|0|14
C|CRM|20260123|09:40:01.965069|S|62|230.35|0|62
C|CRM|20260123|09:40:01.965091|S|38|230.35|0|38
C|CRM|20260123|09:40:01.965091|S|62|230.35|0|62
C|CRM|20260123|09:40:01.965098|S|38|230.35|0|38
C|CRM|20260123|09:40:01.965099|S|2|230.35|0|2
C|CRM|20260123|09:40:01.965171|S|98|230.35|0|98
C|CRM|20260123|09:40:01.965171|S|2|230.35|0|2
C|CRM|20260123|09:40:06.438245|S|75|230.38|0|75
C|CRM|20260123|09:40:06.438245|S|25|230.35|0|25
C|CRM|20260123|09:40:13.732043|S|100|230.29|0|100
C|CRM|20260123|09:41:26.338706|S|100|230.24|0|100
C|CRM|20260123|09:41:40.965791|S|100|230.11|0|100
C|CRM|20260123|09:41:55.212248|S|2|229.99|0|2
C|CRM|20260123|09:41:55.212251|S|100|229.99|0|100
C|CRM|20260123|09:47:24.121266|S|100|229.33|0|100
C|CRM|20260123|09:47:36.284649|S|5|229.31|0|5
C|CRM|20260123|09:49:21.108524|S|100|229.4|0|100
C|CRM|20260123|09:49:21.108524|S|14|229.4|0|14
C|CRM|20260123|09:56:20.160310|S|3|228.92|0|3
C|CRM|20260123|09:59:08.266140|S|10|228.86|0|10
C|CRM|20260123|10:01:33.180027|S|100|229.33|0|100
C|CRM|20260123|10:05:00.457052|S|100|228.94|0|100
C|CRM|20260123|10:05:00.457052|S|25|228.94|0|25
C|CRM|20260123|10:05:00.457053|S|100|228.97|0|100
C|CRM|20260123|10:05:00.457053|S|50|228.95|0|50
C|CRM|20260123|10:05:11.688791|S|2|228.98|0|2
C|CRM|20260123|10:05:11.688791|S|38|228.98|0|38
C|CRM|20260123|10:08:06.882042|S|100|229.12|0|100
C|CRM|20260123|10:14:41.800288|S|8|229.19|0|8
C|CRM|20260123|10:15:11.716828|S|100|229.1|0|100
C|CRM|20260123|10:24:14.592155|S|100|229.52|0|100
C|CRM|20260123|10:25:58.683061|S|100|229.42|0|100
C|CRM|20260123|10:25:58.683062|S|20|229.4|0|20
C|CRM|20260123|10:25:58.683391|S|25|229.39|0|25
C|CRM|20260123|10:37:12.303101|S|50|228.41|0|50
C|CRM|20260123|10:44:41.524553|S|100|227.78|0|100
C|CRM|20260123|10:54:00.919998|S|100|227.81|0|100
C|CRM|20260123|11:05:29.716169|S|12|228.86|0|12
C|CRM|20260123|11:05:29.716262|S|26|228.86|0|26
C|CRM|20260123|11:06:53.593266|S|100|228.82|0|100
C|CRM|20260123|11:10:09.929496|S|100|229.27|0|100
C|CRM|20260123|11:20:18.106027|S|4|228.9|0|4
C|CRM|20260123|11:20:18.106138|S|100|228.89|0|100
C|CRM|20260123|11:23:40.060995|S|100|228.56|0|100
C|CRM|20260123|11:30:21.805448|S|100|228.96|0|100
C|CRM|20260123|11:32:56.009404|S|32|228.9|0|32
C|CRM|20260123|11:32:56.020150|S|32|228.86|0|32
C|CRM|20260123|11:32:56.020845|S|100|228.84|0|100
C|CRM|20260123|11:32:56.020853|S|100|228.84|0|100
C|CRM|20260123|11:32:56.020937|S|100|228.84|0|100
C|CRM|20260123|11:36:25.833031|S|35|229|0|35
C|CRM|20260123|11:43:03.148987|S|100|229.69|0|100
C|CRM|20260123|11:51:35.055339|S|3|230.035|0|3
C|CRM|20260123|11:53:33.867690|S|4|229.76|0|4
C|CRM|20260123|11:59:14.885004|S|3|229.65|0|3
C|CRM|20260123|11:59:52.618397|S|5|229.61|0|5
C|CRM|20260123|11:59:52.618416|S|5|229.61|0|5
C|CRM|20260123|12:04:30.050947|S|100|229.46|0|100
C|CRM|20260123|12:08:51.177456|E|2|229.31|0|2
C|CRM|20260123|12:14:25.168442|S|25|229.52|0|25
C|CRM|20260123|12:29:38.988135|S|25|230.15|0|25
C|CRM|20260123|12:29:38.988135|S|75|230.13|0|75
C|CRM|20260123|12:43:13.925254|S|100|229.07|0|100
C|CRM|20260123|12:46:21.271104|S|100|228.6|0|100
C|CRM|20260123|12:47:12.475607|S|5|228.54|0|5
C|CRM|20260123|12:47:12.856073|S|25|228.54|0|25
C|CRM|20260123|12:50:40.176996|S|100|228.4|0|100
C|CRM|20260123|12:53:17.445928|S|100|228.23|0|100
C|CRM|20260123|13:04:09.133828|S|100|228.7|0|100
C|CRM|20260123|13:25:20.474596|S|5|228.55|0|5
C|CRM|20260123|13:30:01.965486|S|1|228.64|0|1
C|CRM|20260123|13:31:30.803960|S|100|228.53|0|100
C|CRM|20260123|13:32:42.246536|S|10|228.42|0|10
C|CRM|20260123|13:34:53.315841|S|100|228.05|0|100
C|CRM|20260123|13:44:48.120123|S|100|228.54|0|100
C|CRM|20260123|13:45:02.353140|S|34|228.56|0|34
C|CRM|20260123|13:46:49.427286|S|100|228.59|0|100
C|CRM|20260123|13:52:52.003493|S|50|228.76|0|50
C|CRM|20260123|14:04:58.333785|S|15|228.88|0|15
C|CRM|20260123|14:04:58.333860|S|100|228.88|0|100
C|CRM|20260123|14:04:58.341170|S|76|228.88|0|76
C|CRM|20260123|14:04:58.341180|S|9|228.88|0|9
C|CRM|20260123|14:14:06.782399|S|10|228.86|0|10
C|CRM|20260123|14:14:27.247252|S|250|228.74|0|250
C|CRM|20260123|14:14:27.249452|S|50|228.78|0|50
C|CRM|20260123|14:17:59.865791|S|6|228.73|0|6
C|CRM|20260123|14:17:59.865791|S|6|228.73|0|6
C|CRM|20260123|14:17:59.865791|S|88|228.75|0|88
C|CRM|20260123|14:17:59.870976|S|100|228.71|0|100
C|CRM|20260123|14:17:59.873574|S|21|228.76|0|21
C|CRM|20260123|14:18:32.355641|S|29|228.7|0|29
C|CRM|20260123|14:19:21.064039|S|6|228.74|0|6
C|CRM|20260123|14:24:29.592635|S|99|228.81|0|99
C|CRM|20260123|14:24:29.592635|S|10|228.83|0|10
C|CRM|20260123|14:24:29.593325|S|1|228.81|0|1
C|CRM|20260123|14:24:29.593562|S|100|228.8|0|100
C|CRM|20260123|14:26:51.740158|S|2|228.84|0|2
C|CRM|20260123|14:31:21.591288|S|100|228.55|0|100
C|CRM|20260123|14:31:21.591356|S|87|228.55|0|87
C|CRM|20260123|14:31:21.591735|S|100|228.56|0|100
C|CRM|20260123|14:33:25.135476|S|100|228.31|0|100
C|CRM|20260123|14:35:24.248852|S|100|228.25|0|100
C|CRM|20260123|14:43:01.917610|S|4|228.16|0|4
C|CRM|20260123|14:46:10.727823|S|2|227.92|0|2
C|CRM|20260123|14:47:14.248562|S|25|228.07|0|25
C|CRM|20260123|14:47:14.248562|S|70|228.08|0|70
C|CRM|20260123|14:49:29.495446|S|2|227.98|0|2
C|CRM|20260123|14:49:58.857342|S|2|227.9|0|2
C|CRM|20260123|14:51:48.095853|S|6|228.01|0|6
C|CRM|20260123|14:53:22.662297|S|100|228.02|0|100
C|CRM|20260123|14:53:22.713573|S|1|228.03|0|1
C|CRM|20260123|14:53:22.713832|S|9|228.03|0|9
C|CRM|20260123|14:54:10.101079|S|100|228.035|0|100
C|CRM|20260123|14:58:04.680003|S|10|227.87|0|10
C|CRM|20260123|15:00:06.360285|S|100|227.9|0|100
C|CRM|20260123|15:00:07.731725|S|100|227.87|0|100
C|CRM|20260123|15:00:07.731725|S|14|227.87|0|14
C|CRM|20260123|15:03:27.905412|S|2|227.83|0|2
C|CRM|20260123|15:04:56.007040|S|13|227.8|0|13
C|CRM|20260123|15:05:38.593899|S|8|227.87|0|8
C|CRM|20260123|15:16:03.344399|S|100|227.73|0|100
C|CRM|20260123|15:18:22.884532|S|9|227.78|0|9
C|CRM|20260123|15:18:35.729767|S|3|227.73|0|3
C|CRM|20260123|15:18:35.729774|S|38|227.73|0|38
C|CRM|20260123|15:18:53.351304|S|10|227.58|0|10
C|CRM|20260123|15:18:54.094457|S|10|227.63|0|10
C|CRM|20260123|15:21:17.851176|S|21|227.58|0|21
C|CRM|20260123|15:21:17.851186|S|79|227.58|0|79
C|CRM|20260123|15:23:24.850846|S|100|227.61|0|100
C|CRM|20260123|15:23:55.972209|S|42|227.64|0|42
C|CRM|20260123|15:24:57.928584|S|100|227.63|0|100
C|CRM|20260123|15:25:49.609367|S|40|227.55|0|40
C|CRM|20260123|15:26:01.184864|S|85|227.58|0|85
C|CRM|20260123|15:26:01.184876|S|15|227.58|0|15
C|CRM|20260123|15:29:28.169580|S|100|227.79|0|100
C|CRM|20260123|15:29:28.647711|S|157|227.77|0|157
C|CRM|20260123|15:29:28.648046|S|43|227.77|0|43
C|CRM|20260123|15:30:00.430139|S|81|227.76|0|81
C|CRM|20260123|15:30:01.907319|S|54|227.72|0|54
C|CRM|20260123|15:30:01.993538|S|100|227.72|0|100
C|CRM|20260123|15:31:43.883855|S|100|227.92|0|100
C|CRM|20260123|15:31:43.884247|S|11|227.92|0|11
C|CRM|20260123|15:31:43.884247|S|89|227.92|0|89
C|CRM|20260123|15:31:45.652467|S|89|227.92|0|89
C|CRM|20260123|15:31:45.652468|S|53|227.92|0|53
C|CRM|20260123|15:31:54.701071|S|100|227.94|0|100
C|CRM|20260123|15:31:54.953788|S|100|227.94|0|100
C|CRM|20260123|15:31:54.975452|S|100|227.93|0|100
C|CRM|20260123|15:31:54.975456|S|100|227.93|0|100
C|CRM|20260123|15:31:54.975505|S|47|227.92|0|47
C|CRM|20260123|15:31:54.975505|S|100|227.92|0|100
C|CRM|20260123|15:31:57.318225|S|100|227.91|0|100
C|CRM|20260123|15:31:57.318343|S|100|227.91|0|100
C|CRM|20260123|15:31:58.772106|S|1|227.91|0|1
C|CRM|20260123|15:32:33.264400|S|2|227.84|0|2
C|CRM|20260123|15:35:24.547703|S|100|228.09|0|100
C|CRM|20260123|15:35:24.547705|S|100|228.09|0|100
C|CRM|20260123|15:35:24.547765|S|100|228.09|0|100
C|CRM|20260123|15:35:32.309229|S|100|228.03|0|100
C|CRM|20260123|15:35:32.309317|S|100|228.03|0|100
C|CRM|20260123|15:35:32.309384|S|100|228.03|0|100
C|CRM|20260123|15:35:32.309451|S|67|228.03|0|67
C|CRM|20260123|15:35:32.309732|S|33|228.03|0|33
C|CRM|20260123|15:35:32.309732|S|67|228.03|0|67
C|CRM|20260123|15:35:32.309842|S|67|228.03|0|67
C|CRM|20260123|15:35:32.309842|S|33|228.03|0|33
C|CRM|20260123|15:35:32.309887|S|33|228.03|0|33
C|CRM|20260123|15:35:32.513588|S|34|228.02|0|34
C|CRM|20260123|15:35:32.513589|S|34|228.02|0|34
C|CRM|20260123|15:35:32.513589|S|66|228.02|0|66
C|CRM|20260123|15:36:09.676656|S|38|227.97|0|38
C|CRM|20260123|15:36:09.676656|S|64|227.97|0|64
C|CRM|20260123|15:36:21.820940|S|38|227.94|0|38
C|CRM|20260123|15:40:17.876700|S|2|227.89|0|2
C|CRM|20260123|15:40:17.901602|S|39|227.85|0|39
C|CRM|20260123|15:41:32.577007|S|4|227.68|0|4
C|CRM|20260123|15:42:27.063822|S|2|227.94|0|2
C|CRM|20260123|15:42:27.063823|S|98|227.94|0|98
C|CRM|20260123|15:42:27.622635|S|76|227.92|0|76
C|CRM|20260123|15:44:36.995737|S|30|227.98|0|30
C|CRM|20260123|15:45:24.710668|S|1|228.05|0|1
C|CRM|20260123|15:45:35.090914|S|100|228.01|0|100
C|CRM|20260123|15:48:10.568204|S|6|227.98|0|6
C|CRM|20260123|15:49:26.648162|S|35|227.75|0|35
C|CRM|20260123|15:50:03.475288|S|9|227.84|0|9
C|CRM|20260123|15:52:27.814003|S|2|227.84|0|2
C|CRM|20260123|15:52:59.946373|S|2|227.83|0|2
C|CRM|20260123|15:55:15.158671|S|10|227.84|0|10
C|CRM|20260123|15:55:15.158714|S|26|227.84|0|26
C|CRM|20260123|15:55:22.357376|S|40|227.94|0|40
C|CRM|20260123|15:56:01.374004|S|100|228.03|0|100
C|CRM|20260123|15:56:51.761036|S|4|228.07|0|4
C|CRM|20260123|15:56:58.962714|S|4|228.03|0|4
C|CRM|20260123|15:57:02.576866|S|100|228.03|0|100
C|CRM|20260123|15:59:18.053383|S|44|228.02|0|44
C|CRM|20260123|15:59:53.476759|S|27|228.09|0|27
C|CRM|20260123|15:59:53.476759|S|50|228.09|0|50
C|CRM|20260123|15:59:58.155719|S|1|228.04|0|1
C|CRM|20260123|15:59:58.835882|S|2|228.04|0|2
C|CRMD|20260123|09:34:40.236627|S|20|7.33|0|20
C|CRMD|20260123|09:35:41.043199|S|110|7.33|0|110
C|CRMD|20260123|09:35:41.053532|S|163|7.33|0|163
C|CRMD|20260123|09:35:41.053824|S|47|7.33|0|47
C|CRMD|20260123|09:36:50.954753|S|63|7.43|0|63
C|CRMD|20260123|09:36:50.954819|S|63|7.435|0|63
C|CRMD|20260123|09:36:50.954895|S|63|7.435|0|63
C|CRMD|20260123|09:36:50.954959|S|21|7.435|0|21
C|CRMD|20260123|09:36:50.955574|S|2|7.42|0|2
C|CRMD|20260123|09:41:44.556618|S|230|7.33|0|230
C|CRMD|20260123|09:51:08.888479|S|17|7.445|0|17
C|CRMD|20260123|09:51:08.888531|S|89|7.445|0|89
C|CRMD|20260123|09:51:08.888542|S|17|7.445|0|17
C|CRMD|20260123|09:51:33.527404|S|10|7.39|0|10
C|CRMD|20260123|09:51:33.527533|S|10|7.39|0|10
C|CRMD|20260123|09:52:12.841490|S|2|7.39|0|2
C|CRMD|20260123|10:13:23.457474|S|78|7.42|0|78
C|CRMD|20260123|10:17:04.302143|S|160|7.42|0|160
C|CRMD|20260123|10:17:20.213819|S|35|7.44|0|35
C|CRMD|20260123|10:29:50.083529|S|4|7.415|0|4
C|CRMD|20260123|11:04:52.767251|S|18|7.42|0|18
C|CRMD|20260123|11:04:59.372834|S|1|7.42|0|1
C|CRMD|20260123|11:07:45.857410|S|100|7.42|0|100
C|CRMD|20260123|11:12:03.050939|S|3|7.43|0|3
C|CRMD|20260123|11:15:00.929688|S|6|7.42|0|6
C|CRMD|20260123|11:16:19.052814|S|200|7.41|0|200
C|CRMD|20260123|11:17:13.050386|S|48|7.43|0|48
C|CRMD|20260123|11:17:13.050386|S|1|7.43|0|1
C|CRMD|20260123|11:18:01.075442|S|63|7.425|0|63
C|CRMD|20260123|11:18:01.075508|S|63|7.425|0|63
C|CRMD|20260123|11:18:01.075569|S|63|7.425|0|63
C|CRMD|20260123|11:18:01.076035|S|11|7.425|0|11
C|CRMD|20260123|11:20:38.586259|S|20|7.43|0|20
C|CRMD|20260123|11:22:51.379381|S|200|7.405|0|200
C|CRMD|20260123|11:22:53.448453|S|30|7.41|0|30
C|CRMD|20260123|11:30:17.224613|S|100|7.38|0|100
C|CRMD|20260123|11:30:17.224638|S|100|7.38|0|100
C|CRMD|20260123|11:30:17.224655|S|10|7.38|0|10
C|CRMD|20260123|11:30:58.029026|S|1|7.4|0|1
C|CRMD|20260123|11:30:59.666356|S|17|7.4|0|17
C|CRMD|20260123|11:32:27.048834|S|26|7.4|0|26
C|CRMD|20260123|11:36:04.745586|S|6|7.39|0|6
C|CRMD|20260123|11:37:37.742205|S|100|7.36|0|100
C|CRMD|20260123|11:38:31.807977|S|6|7.38|0|6
C|CRMD|20260123|11:38:31.807977|S|6|7.38|0|6
C|CRMD|20260123|11:39:29.948747|S|63|7.36|0|63
C|CRMD|20260123|11:39:29.948775|S|23|7.36|0|23
C|CRMD|20260123|11:39:29.948782|S|1|7.36|0|1
C|CRMD|20260123|11:39:29.948860|S|63|7.36|0|63
C|CRMD|20260123|11:39:29.948998|S|60|7.36|0|60
C|CRMD|20260123|11:43:54.634626|S|46|7.34|0|46
C|CRMD|20260123|11:45:29.793809|S|115|7.36|0|115
C|CRMD|20260123|11:45:38.746300|S|100|7.36|0|100
C|CRMD|20260123|11:45:38.746828|S|100|7.37|0|100
C|CRMD|20260123|11:45:38.750289|S|10|7.36|0|10
C|CRMD|20260123|11:45:38.768770|S|63|7.355|0|63
C|CRMD|20260123|11:45:38.802746|S|100|7.36|0|100
C|CRMD|20260123|11:54:12.333435|S|18|7.35|0|18
C|CRMD|20260123|11:55:36.556778|S|100|7.35|0|100
C|CRMD|20260123|11:58:24.105060|S|6|7.37|0|6
C|CRMD|20260123|12:01:05.048238|S|100|7.4|0|100
C|CRMD|20260123|12:01:43.040158|S|100|7.4|0|100
C|CRMD|20260123|12:03:25.815569|S|100|7.4|0|100
C|CRMD|20260123|12:03:54.989271|S|200|7.4|0|200
C|CRMD|20260123|12:04:33.954158|S|6|7.42|0|6
C|CRMD|20260123|12:05:24.138981|S|100|7.41|0|100
C|CRMD|20260123|12:12:37.134424|S|1|7.36|0|1
C|CRMD|20260123|12:28:13.359015|S|6|7.37|0|6
C|CRMD|20260123|12:29:29.179453|S|5|7.37|0|5
C|CRMD|20260123|12:29:34.059575|S|7|7.37|0|7
C|CRMD|20260123|12:29:34.060633|S|12|7.38|0|12
C|CRMD|20260123|12:29:34.060633|S|6|7.38|0|6
C|CRMD|20260123|12:30:38.622654|S|100|7.37|0|100
C|CRMD|20260123|12:37:51.467102|S|1|7.43|0|1
C|CRMD|20260123|12:38:57.674975|S|53|7.44|0|53
C|CRMD|20260123|12:39:24.610341|S|220|7.465|0|220
C|CRMD|20260123|12:39:26.634493|S|100|7.465|0|100
C|CRMD|20260123|12:43:48.680346|S|100|7.43|0|100
C|CRMD|20260123|12:47:07.875376|S|8|7.45|0|8
C|CRMD|20260123|12:47:42.319192|S|81|7.46|0|81
C|CRMD|20260123|12:48:59.299113|S|100|7.445|0|100
C|CRMD|20260123|12:49:47.473775|S|6|7.45|0|6
C|CRMD|20260123|12:51:24.580437|S|100|7.45|0|100
C|CRMD|20260123|12:55:48.346193|S|27|7.46|0|27
C|CRMD|20260123|13:05:53.102343|S|12|7.4|0|12
C|CRMD|20260123|13:11:57.867906|S|57|7.41|0|57
C|CRMD|20260123|13:18:19.214001|S|11|7.35|0|11
C|CRMD|20260123|13:35:02.826269|S|11|7.39|0|11
C|CRMD|20260123|13:38:54.772317|S|5|7.38|0|5
C|CRMD|20260123|13:41:23.015691|S|100|7.375|0|100
C|CRMD|20260123|14:01:51.260804|S|7|7.39|0|7
C|CRMD|20260123|14:01:51.260818|S|93|7.39|0|93
C|CRMD|20260123|14:04:40.273270|S|8|7.405|0|8
C|CRMD|20260123|14:05:24.286563|S|9|7.41|0|9
C|CRMD|20260123|14:06:25.442220|S|35|7.42|0|35
C|CRMD|20260123|14:06:47.425415|S|100|7.42|0|100
C|CRMD|20260123|14:10:40.546937|S|37|7.395|0|37
C|CRMD|20260123|14:10:40.547058|S|33|7.395|0|33
C|CRMD|20260123|14:10:40.547071|S|32|7.395|0|32
C|CRMD|20260123|14:10:40.547071|S|33|7.395|0|33
C|CRMD|20260123|14:19:07.200414|S|46|7.435|0|46
C|CRMD|20260123|14:19:07.200439|S|46|7.435|0|46
C|CRMD|20260123|14:19:07.200479|S|63|7.435|0|63
C|CRMD|20260123|14:19:07.243272|S|36|7.44|0|36
C|CRMD|20260123|14:19:07.249056|S|27|7.44|0|27
C|CRMD|20260123|14:22:50.127260|S|17|7.43|0|17
C|CRMD|20260123|14:23:51.828394|S|44|7.42|0|44
C|CRMD|20260123|14:23:51.828406|S|44|7.42|0|44
C|CRMD|20260123|14:25:04.159031|S|1|7.43|0|1
C|CRMD|20260123|14:25:04.159103|S|61|7.43|0|61
C|CRMD|20260123|14:25:04.159185|S|7|7.43|0|7
C|CRMD|20260123|14:25:04.159185|S|92|7.43|0|92
C|CRMD|20260123|14:25:04.159736|S|1|7.43|0|1
C|CRMD|20260123|14:26:32.305876|S|77|7.42|0|77
C|CRMD|20260123|14:28:58.297196|S|3|7.4|0|3
C|CRMD|20260123|14:30:58.090674|S|24|7.42|0|24
C|CRMD|20260123|14:34:22.647576|S|100|7.42|0|100
C|CRMD|20260123|14:34:25.782293|S|3|7.415|0|3
C|CRMD|20260123|14:35:36.672227|S|2|7.41|0|2
C|CRMD|20260123|14:41:12.753145|S|100|7.41|0|100
C|CRMD|20260123|14:52:47.208615|S|6|7.39|0|6
C|CRMD|20260123|14:59:51.451201|S|3|7.39|0|3
C|CRMD|20260123|15:01:20.537417|S|6|7.34|0|6
C|CRMD|20260123|15:01:59.661896|S|100|7.31|0|100
C|CRMD|20260123|15:02:24.527535|S|38|7.31|0|38
C|CRMD|20260123|15:03:10.659598|S|100|7.32|0|100
C|CRMD|20260123|15:05:09.847365|S|71|7.3|0|71
C|CRMD|20260123|15:05:10.687764|S|100|7.3|0|100
C|CRMD|20260123|15:05:10.687764|S|30|7.3|0|30
C|CRMD|20260123|15:06:04.602019|S|75|7.32|0|75
C|CRMD|20260123|15:07:28.017174|S|100|7.33|0|100
C|CRMD|20260123|15:09:44.485706|S|30|7.32|0|30
C|CRMD|20260123|15:12:06.481651|S|45|7.32|0|45
C|CRMD|20260123|15:12:06.481665|S|45|7.32|0|45
C|CRMD|20260123|15:18:40.629068|S|15|7.31|0|15
C|CRMD|20260123|15:22:35.044172|S|11|7.29|0|11
C|CRMD|20260123|15:26:31.823909|S|21|7.27|0|21
C|CRMD|20260123|15:26:31.823909|S|27|7.27|0|27
C|CRMD|20260123|15:30:18.632836|S|7|7.27|0|7
C|CRMD|20260123|15:30:18.945137|S|1|7.28|0|1
C|CRMD|20260123|15:30:18.945137|S|1|7.28|0|1
C|CRMD|20260123|15:30:18.945137|S|1|7.28|0|1
C|CRMD|20260123|15:34:57.568165|S|3|7.29|0|3
C|CRMD|20260123|15:38:34.272636|S|1|7.28|0|1
C|CRMD|20260123|15:38:34.274871|S|38|7.28|0|38
C|CRMD|20260123|15:40:16.023598|S|1|7.28|0|1
C|CRMD|20260123|15:40:18.553791|S|100|7.28|0|100
C|CRMD|20260123|15:40:27.357335|S|1|7.29|0|1
C|CRMD|20260123|15:40:27.357505|S|54|7.28|0|54
C|CRMD|20260123|15:40:27.357516|S|5|7.28|0|5
C|CRMD|20260123|15:40:27.357516|S|46|7.28|0|46
C|CRMD|20260123|15:41:50.244545|S|100|7.295|0|100
C|CRMD|20260123|15:41:50.245153|S|1|7.3|0|1
C|CRMD|20260123|15:41:50.245154|S|174|7.3|0|174
C|CRMD|20260123|15:41:50.245187|S|26|7.3|0|26
C|CRMD|20260123|15:41:50.245187|S|1|7.3|0|1
C|CRMD|20260123|15:44:21.440299|S|6|7.29|0|6
C|CRMD|20260123|15:48:07.630811|S|6|7.28|0|6
C|CRMD|20260123|15:50:33.588243|S|1|7.26|0|1
C|CRMD|20260123|15:50:33.588243|S|100|7.26|0|100
C|CRMD|20260123|15:53:56.149894|S|100|7.25|0|100
C|CRMD|20260123|15:55:00.127061|S|100|7.26|0|100
C|CRMD|20260123|15:58:12.156783|S|100|7.25|0|100
C|CRMD|20260123|15:58:25.577131|S|51|7.25|0|51
C|CRMD|20260123|15:58:25.577137|S|5|7.25|0|5
C|CRMD|20260123|15:59:15.475825|S|6|7.27|0|6
C|CRMD|20260123|15:59:47.889389|S|50|7.275|0|50
C|CRMD|20260123|15:59:48.820979|S|41|7.3|0|41
C|CRMD|20260123|15:59:50.137894|S|100|7.295|0|100
C|CRMD|20260123|15:59:50.178469|S|100|7.295|0|100
C|CRMD|20260123|15:59:50.461371|S|100|7.29|0|100
C|CRMD|20260123|15:59:50.462343|S|100|7.29|0|100
C|CRMD|20260123|15:59:50.868359|S|100|7.29|0|100
C|CRMD|20260123|15:59:51.379718|S|47|7.285|0|47
C|CRMD|20260123|15:59:51.569280|S|90|7.285|0|90
C|CRMD|20260123|15:59:54.899889|S|8|7.28|0|8
C|CRMD|20260123|15:59:55.648136|S|1|7.285|0|1
C|CRMD|20260123|15:59:57.664100|S|117|7.285|0|117
C|CRMD|20260123|15:59:58.697368|S|37|7.28|0|37
C|CRMD|20260123|15:59:58.858927|S|55|7.28|0|55
C|CRMD|20260123|15:59:58.858927|S|31|7.28|0|31
C|CRMD|20260123|15:59:58.858959|S|18|7.28|0|18
C|CRMD|20260123|15:59:58.859015|S|63|7.28|0|63
C|CRMG|20260123|09:35:00.211972|S|100|10.12|0|100
C|CRML|20260123|09:30:02.625864|S|7|18.57|0|7
C|CRML|20260123|09:30:32.162530|S|11|18.33|0|11
C|CRML|20260123|09:30:32.679943|S|69|18.24|0|69
C|CRML|20260123|09:41:29.401559|S|38|17.74|0|38
C|CRML|20260123|09:43:26.920929|S|100|17.725|0|100
C|CRML|20260123|09:45:07.417895|S|100|17.595|0|100
C|CRML|20260123|09:46:06.984144|S|7|17.38|0|7
C|CRML|20260123|09:54:28.683705|S|70|17.33|0|70
C|CRML|20260123|09:57:10.940100|S|100|17.2|0|100
C|CRML|20260123|09:59:30.100298|S|100|17.17|0|100
C|CRML|20260123|10:02:52.702854|S|36|17.08|0|36
C|CRML|20260123|10:02:52.703351|S|37|17.075|0|37
C|CRML|20260123|10:02:52.703456|S|27|17.08|0|27
C|CRML|20260123|10:06:00.640604|S|2|17.04|0|2
C|CRML|20260123|10:06:44.712670|S|100|17.02|0|100
C|CRML|20260123|10:06:46.169020|S|40|17.03|0|40
C|CRML|20260123|10:13:21.454902|S|85|17.16|0|85
C|CRML|20260123|10:15:57.879647|S|27|17.08|0|27
C|CRML|20260123|10:17:39.158724|S|26|17.22|0|26
C|CRML|20260123|10:26:01.023515|S|1|17.44|0|1
C|CRML|20260123|10:27:28.018024|S|497|17.56|0|497
C|CRML|20260123|10:29:11.930755|S|3|17.53|0|3
C|CRML|20260123|10:31:25.332647|S|27|17.76|0|27
C|CRML|20260123|10:33:01.346902|S|2|17.63|0|2
C|CRML|20260123|10:34:36.078356|S|80|17.77|0|80
C|CRML|20260123|10:35:02.890970|S|100|17.82|0|100
C|CRML|20260123|10:41:13.481292|S|3|18.3|0|3
C|CRML|20260123|10:41:43.138513|S|80|18.36|0|80
C|CRML|20260123|10:42:34.814349|S|100|18.42|0|100
C|CRML|20260123|10:42:53.652713|S|80|18.27|0|80
C|CRML|20260123|10:45:00.039566|S|100|18.005|0|100
C|CRML|20260123|10:49:14.497603|S|25|18.21|0|25
C|CRML|20260123|10:50:23.186964|S|28|18.32|0|28
C|CRML|20260123|10:50:23.186977|S|72|18.32|0|72
C|CRML|20260123|10:52:36.771659|S|3|18.24|0|3
C|CRML|20260123|10:54:21.852127|S|225|18.275|0|225
C|CRML|20260123|10:54:23.295525|S|17|18.14|0|17
C|CRML|20260123|10:54:23.295543|S|83|18.14|0|83
C|CRML|20260123|10:54:23.295785|S|17|18.14|0|17
C|CRML|20260123|10:54:23.295814|S|80|18.15|0|80
C|CRML|20260123|10:54:23.295987|S|20|18.15|0|20
C|CRML|20260123|10:54:48.323065|S|225|18.185|0|225
C|CRML|20260123|10:55:00.087659|S|80|18.2|0|80
C|CRML|20260123|10:55:00.087669|S|20|18.2|0|20
C|CRML|20260123|10:56:18.411029|S|100|18.28|0|100
C|CRML|20260123|10:57:24.521962|S|6|18.28|0|6
C|CRML|20260123|10:59:34.296722|S|1|18.32|0|1
C|CRML|20260123|10:59:34.320414|S|100|18.375|0|100
C|CRML|20260123|11:01:14.642590|S|15|18.4|0|15
C|CRML|20260123|11:03:36.261747|S|117|18.36|0|117
C|CRML|20260123|11:03:45.923486|S|1|18.25|0|1
C|CRML|20260123|11:05:14.667615|S|100|18.12|0|100
C|CRML|20260123|11:08:54.633747|S|225|18.45|0|225
C|CRML|20260123|11:10:56.954833|S|15|18.44|0|15
C|CRML|20260123|11:10:57.308394|S|100|18.45|0|100
C|CRML|20260123|11:14:02.822585|S|105|18.35|0|105
C|CRML|20260123|11:15:01.613455|S|50|18.45|0|50
C|CRML|20260123|11:15:11.678444|S|3|18.44|0|3
C|CRML|20260123|11:16:51.901052|S|918|18.51|0|918
C|CRML|20260123|11:16:51.901064|S|82|18.51|0|82
C|CRML|20260123|11:17:05.657408|S|2|18.54|0|2
C|CRML|20260123|11:17:05.659749|S|80|18.54|0|80
C|CRML|20260123|11:17:05.667476|S|2|18.53|0|2
C|CRML|20260123|11:17:41.959226|S|47|18.55|0|47
C|CRML|20260123|11:19:57.428933|S|7|18.485|0|7
C|CRML|20260123|11:23:29.085367|S|100|18.435|0|100
C|CRML|20260123|11:23:30.398225|S|100|18.4|0|100
C|CRML|20260123|11:25:09.877540|S|80|18.17|0|80
C|CRML|20260123|11:25:26.860869|S|100|18.19|0|100
C|CRML|20260123|11:33:24.485593|S|43|18.22|0|43
C|CRML|20260123|11:36:49.257288|S|3|18.16|0|3
C|CRML|20260123|11:38:26.968961|S|100|18.27|0|100
C|CRML|20260123|11:50:59.301508|S|2|18.51|0|2
C|CRML|20260123|11:57:18.160420|S|100|18.27|0|100
C|CRML|20260123|12:13:26.961072|S|100|18.49|0|100
C|CRML|20260123|12:30:38.614417|S|100|18.44|0|100
C|CRML|20260123|12:30:38.697029|S|125|18.425|0|125
C|CRML|20260123|12:30:38.697091|S|125|18.425|0|125
C|CRML|20260123|12:30:38.697151|S|50|18.425|0|50
C|CRML|20260123|12:30:40.245625|S|125|18.435|0|125
C|CRML|20260123|12:30:40.246001|S|125|18.435|0|125
C|CRML|20260123|12:30:40.246227|S|50|18.435|0|50
C|CRML|20260123|12:32:15.440571|S|100|18.42|0|100
C|CRML|20260123|12:32:21.500091|S|100|18.45|0|100
C|CRML|20260123|12:53:12.147751|S|1|18.29|0|1
C|CRML|20260123|12:55:06.239416|S|6|18.38|0|6
C|CRML|20260123|13:04:39.904737|S|100|18.63|0|100
C|CRML|20260123|13:05:41.149513|S|3000|18.8|0|3000
C|CRML|20260123|13:08:59.372958|S|900|19|0|900
C|CRML|20260123|13:09:46.292742|S|100|18.94|0|100
C|CRML|20260123|13:10:14.775850|S|100|18.855|0|100
C|CRML|20260123|13:14:27.891457|S|37|18.57|0|37
C|CRML|20260123|13:14:35.216435|S|100|18.59|0|100
C|CRML|20260123|13:14:35.227735|S|100|18.67|0|100
C|CRML|20260123|13:19:43.591253|S|3|18.83|0|3
C|CRML|20260123|13:19:45.948759|S|3|18.83|0|3
C|CRML|20260123|13:19:48.082449|S|3|18.83|0|3
C|CRML|20260123|13:23:50.897138|S|100|18.845|0|100
C|CRML|20260123|13:31:23.484992|S|100|18.8|0|100
C|CRML|20260123|13:32:50.601253|S|80|18.77|0|80
C|CRML|20260123|13:33:07.727484|S|66|18.69|0|66
C|CRML|20260123|13:33:07.728342|S|34|18.69|0|34
C|CRML|20260123|13:34:03.633412|S|100|18.62|0|100
C|CRML|20260123|13:34:11.670376|E|150|18.585|0|150
C|CRML|20260123|13:35:01.117278|S|100|18.59|0|100
C|CRML|20260123|13:35:28.934937|S|100|18.555|0|100
C|CRML|20260123|13:45:17.256417|S|1|18.78|0|1
C|CRML|20260123|13:46:37.714547|S|100|18.87|0|100
C|CRML|20260123|13:54:19.894742|S|2|18.83|0|2
C|CRML|20260123|13:57:15.570651|S|2|19.04|0|2
C|CRML|20260123|13:57:21.664467|S|100|19.075|0|100
C|CRML|20260123|13:57:48.784473|S|35|19.15|0|35
C|CRML|20260123|13:59:46.979995|S|81|19.185|0|81
C|CRML|20260123|14:00:47.559659|S|100|19.225|0|100
C|CRML|20260123|14:01:17.180296|S|60|19.1|0|60
C|CRML|20260123|14:01:17.180305|S|58|19.1|0|58
C|CRML|20260123|14:01:36.503654|S|100|19.13|0|100
C|CRML|20260123|14:01:36.533171|S|100|19.13|0|100
C|CRML|20260123|14:01:52.763265|S|2033|19.21|0|2033
C|CRML|20260123|14:01:52.763274|S|4995|19.21|0|4995
C|CRML|20260123|14:01:52.763332|S|472|19.21|0|472
C|CRML|20260123|14:04:25.006545|S|27|19.36|0|27
C|CRML|20260123|14:18:33.492660|S|40|19.95|0|40
C|CRML|20260123|14:18:33.492676|S|36|19.95|0|36
C|CRML|20260123|14:18:33.492676|S|100|19.95|0|100
C|CRML|20260123|14:18:47.316825|S|100|19.95|0|100
C|CRML|20260123|14:18:59.135156|S|40|19.93|0|40
C|CRML|20260123|14:19:23.458995|S|3|19.82|0|3
C|CRML|20260123|14:21:12.265576|S|40|19.89|0|40
C|CRML|20260123|14:21:12.265644|S|35|19.89|0|35
C|CRML|20260123|14:21:20.241645|S|2|19.94|0|2
C|CRML|20260123|14:24:44.930198|S|54|20.27|0|54
C|CRML|20260123|14:24:44.930208|S|46|20.27|0|46
C|CRML|20260123|14:24:59.656715|S|23|20.23|0|23
C|CRML|20260123|14:25:47.071295|S|44|20.25|0|44
C|CRML|20260123|14:25:47.071304|S|41|20.25|0|41
C|CRML|20260123|14:25:47.071385|S|41|20.25|0|41
C|CRML|20260123|14:27:02.166916|S|100|20.41|0|100
C|CRML|20260123|14:27:25.337061|S|40|20.34|0|40
C|CRML|20260123|14:27:25.337077|S|40|20.34|0|40
C|CRML|20260123|14:27:25.337078|S|20|20.34|0|20
C|CRML|20260123|14:29:48.492556|S|225|20.25|0|225
C|CRML|20260123|14:29:49.485716|S|100|20.245|0|100
C|CRML|20260123|14:31:25.264535|S|100|20.27|0|100
C|CRML|20260123|14:31:25.275970|S|100|20.27|0|100
C|CRML|20260123|14:31:25.395105|S|100|20.32|0|100
C|CRML|20260123|14:32:41.697015|S|73|20.36|0|73
C|CRML|20260123|14:33:43.521476|S|100|20.545|0|100
C|CRML|20260123|14:33:45.232799|S|100|20.545|0|100
C|CRML|20260123|14:35:13.316055|S|100|20.54|0|100
C|CRML|20260123|14:35:28.393693|S|100|20.48|0|100
C|CRML|20260123|14:36:06.149505|S|2|20.56|0|2
C|CRML|20260123|14:37:04.595913|S|225|20.45|0|225
C|CRML|20260123|14:37:04.596138|S|20|20.4|0|20
C|CRML|20260123|14:38:58.753820|S|52|20.485|0|52
C|CRML|20260123|14:39:58.093756|S|100|20.47|0|100
C|CRML|20260123|14:42:33.830645|S|2|20.69|0|2
C|CRML|20260123|14:43:30.451082|S|300|20.72|0|300
C|CRML|20260123|14:43:41.771970|S|3|20.675|0|3
C|CRML|20260123|14:43:59.459182|S|28|20.7|0|28
C|CRML|20260123|14:45:48.465641|S|19|20.37|0|19
C|CRML|20260123|14:45:48.465651|S|17|20.37|0|17
C|CRML|20260123|14:50:34.846227|S|100|20.44|0|100
C|CRML|20260123|14:51:51.290343|S|100|20.44|0|100
C|CRML|20260123|14:52:37.856012|S|99|20.2|0|99
C|CRML|20260123|14:54:28.275025|S|64|20.11|0|64
C|CRML|20260123|14:55:37.772774|S|25|20.2|0|25
C|CRML|20260123|14:56:11.020666|S|100|20.17|0|100
C|CRML|20260123|14:56:11.020666|S|64|20.17|0|64
C|CRML|20260123|14:56:11.045181|S|13|20.135|0|13
C|CRML|20260123|15:00:09.032168|S|80|20.1|0|80
C|CRML|20260123|15:00:09.241014|S|100|19.89|0|100
C|CRML|20260123|15:00:09.241015|S|43|19.89|0|43
C|CRML|20260123|15:00:09.684287|S|100|19.92|0|100
C|CRML|20260123|15:00:10.473489|S|100|20.02|0|100
C|CRML|20260123|15:00:31.566831|S|32|19.61|0|32
C|CRML|20260123|15:00:31.567166|S|100|19.61|0|100
C|CRML|20260123|15:00:31.567166|S|33|19.61|0|33
C|CRML|20260123|15:00:31.962659|S|32|19.62|0|32
C|CRML|20260123|15:00:32.351776|S|100|19.66|0|100
C|CRML|20260123|15:02:35.879646|S|28|20.01|0|28
C|CRML|20260123|15:04:45.569297|S|12|20.01|0|12
C|CRML|20260123|15:04:48.507924|S|76|20.07|0|76
C|CRML|20260123|15:05:01.559922|S|11|20.035|0|11
C|CRML|20260123|15:05:47.357158|S|100|20.05|0|100
C|CRML|20260123|15:08:33.354389|S|100|19.915|0|100
C|CRML|20260123|15:10:24.494627|S|100|20.03|0|100
C|CRML|20260123|15:10:38.172013|S|100|19.98|0|100
C|CRML|20260123|15:14:16.024595|S|3|20.09|0|3
C|CRML|20260123|15:16:01.164268|S|80|20.27|0|80
C|CRML|20260123|15:21:12.642617|S|100|20.21|0|100
C|CRML|20260123|15:26:48.897664|S|17|20.44|0|17
C|CRML|20260123|15:27:33.440000|S|8|20.39|0|8
C|CRML|20260123|15:30:00.627856|S|100|20.18|0|100
C|CRML|20260123|15:31:37.194448|S|100|19.97|0|100
C|CRML|20260123|15:31:37.194521|S|100|19.96|0|100
C|CRML|20260123|15:32:44.124557|S|100|20.13|0|100
C|CRML|20260123|15:35:08.416346|S|6|20.13|0|6
C|CRML|20260123|15:35:09.547850|S|94|20.13|0|94
C|CRML|20260123|15:40:56.937616|S|500|20.39|0|500
C|CRML|20260123|15:41:46.806140|S|100|20.3|0|100
C|CRML|20260123|15:42:47.920076|S|10|20.45|0|10
C|CRML|20260123|15:43:48.889702|S|100|20.47|0|100
C|CRML|20260123|15:45:37.772173|S|100|20.58|0|100
C|CRML|20260123|15:46:52.415656|S|21|20.57|0|21
C|CRML|20260123|15:51:03.852075|S|125|20.695|0|125
C|CRML|20260123|15:51:26.991286|S|100|20.7|0|100
C|CRML|20260123|15:52:04.386154|S|100|20.66|0|100
C|CRML|20260123|15:52:13.628216|S|23|20.63|0|23
C|CRML|20260123|15:52:13.639359|S|12|20.52|0|12
C|CRML|20260123|15:52:13.644047|S|22|20.49|0|22
C|CRML|20260123|15:52:13.648130|S|4|20.48|0|4
C|CRML|20260123|15:52:13.654485|S|80|20.46|0|80
C|CRML|20260123|15:52:13.654522|S|173|20.46|0|173
C|CRML|20260123|15:52:13.661251|S|100|20.49|0|100
C|CRML|20260123|15:52:13.671051|S|173|20.45|0|173
C|CRML|20260123|15:52:13.671082|S|13|20.455|0|13
C|CRML|20260123|15:52:13.678442|S|100|20.54|0|100
C|CRML|20260123|15:52:51.452706|S|200|20.54|0|200
C|CRML|20260123|15:54:25.184054|S|30|20.67|0|30
C|CRML|20260123|15:54:27.836383|S|100|20.675|0|100
C|CRML|20260123|15:58:07.217499|S|1|20.67|0|1
C|CRML|20260123|15:58:10.022585|S|1|20.66|0|1
C|CRML|20260123|15:58:46.363624|S|500|20.55|0|500
C|CRML|20260123|15:59:18.685234|S|100|20.595|0|100
C|CRML|20260123|15:59:29.555303|S|100|20.615|0|100
C|CRML|20260123|15:59:37.038889|S|100|20.655|0|100
C|CRML|20260123|15:59:48.092267|S|24|20.665|0|24
C|CRML|20260123|15:59:48.092284|S|25|20.665|0|25
C|CRML|20260123|15:59:50.470889|S|23|20.62|0|23
C|CRML|20260123|15:59:50.470897|S|24|20.62|0|24
C|CRML|20260123|15:59:50.473732|S|24|20.575|0|24
C|CRML|20260123|15:59:50.477413|S|200|20.535|0|200
C|CRML|20260123|15:59:50.486026|S|23|20.49|0|23
C|CRML|20260123|15:59:50.486034|S|24|20.49|0|24
C|CRML|20260123|15:59:50.490947|S|24|20.44|0|24
C|CRML|20260123|15:59:54.583560|S|100|20.62|0|100
C|CRML|20260123|15:59:54.993320|S|100|20.62|0|100
C|CRMLW|20260123|10:44:47.357517|S|96|9.34|0|96
C|CRMLW|20260123|10:55:15.339067|S|100|9.3|0|100
C|CRMT|20260123|14:39:31.386533|S|20|27.22|0|20
C|CRMT|20260123|14:39:31.386533|S|40|27.23|0|40
C|CRMT|20260123|15:55:03.561442|S|3|27.34|0|3
C|CRMT|20260123|15:55:29.693628|S|20|27.15|0|20
C|CRMT|20260123|15:59:15.260095|S|10|27.2|0|10
C|CRMT|20260123|15:59:54.356044|S|10|27.155|0|10
C|CRMX|20260123|10:02:52.664567|E|100|29.06|0|100
C|CRMX|20260123|10:39:19.243200|S|100|33.8|0|100
C|CRMX|20260123|13:38:34.696872|S|100|35.27|0|100
C|CRMX|20260123|14:12:03.204450|S|200|37.99|0|200
C|CRMX|20260123|14:27:55.102805|E|70|40.57|0|70
C|CRMX|20260123|14:33:36.173175|S|200|41.96|0|200
C|CRMX|20260123|15:09:54.305113|S|100|40.35|0|100
C|CRMX|20260123|15:20:38.601559|S|100|40.61|0|100
C|CRMX|20260123|15:46:51.058089|S|47|42.02|0|47
C|CRMX|20260123|15:49:11.876514|S|100|42.38|0|100
C|CRNC|20260123|09:31:10.064607|S|3|11.5|0|3
C|CRNC|20260123|09:32:10.228814|S|2|11.45|0|2
C|CRNC|20260123|09:32:53.050435|S|1|11.38|0|1
C|CRNC|20260123|10:09:53.711177|S|53|11.35|0|53
C|CRNC|20260123|10:09:57.522130|S|7|11.35|0|7
C|CRNC|20260123|10:16:03.131454|S|1|11.4|0|1
C|CRNC|20260123|11:13:09.415973|S|100|11.48|0|100
C|CRNC|20260123|13:38:18.149628|S|1|11.43|0|1
C|CRNC|20260123|13:39:14.946975|S|17|11.42|0|17
C|CRNC|20260123|15:04:51.073618|S|151|11.34|0|151
C|CRNC|20260123|15:04:51.073618|S|155|11.34|0|155
C|CRNC|20260123|15:04:51.073618|S|147|11.34|0|147
C|CRNC|20260123|15:40:34.490759|S|100|11.42|0|100
C|CRNC|20260123|15:49:23.072758|S|100|11.43|0|100
C|CRNC|20260123|15:49:23.072804|S|221|11.43|0|221
C|CRNC|20260123|15:50:53.660032|S|4|11.42|0|4
C|CRNT|20260123|15:40:22.231956|S|21|2.26|0|21
C|CRNT|20260123|15:41:56.573114|S|6|2.26|0|6
C|CRNT|20260123|15:57:02.856628|S|52|2.26|0|52
C|CRNT|20260123|15:59:50.622572|S|49|2.28|0|49
C|CRNT|20260123|15:59:50.646193|S|73|2.28|0|73
C|CRNT|20260123|15:59:53.781172|S|4|2.29|0|4
C|CRNX|20260123|09:43:03.258189|S|3|54.495|0|3
C|CRNX|20260123|10:07:17.351804|S|33|54.27|0|33
C|CRNX|20260123|10:07:31.719783|S|41|54.27|0|41
C|CRNX|20260123|10:07:37.879106|S|26|54.27|0|26
C|CRNX|20260123|10:12:06.014452|S|25|54.405|0|25
C|CRNX|20260123|10:12:06.014654|S|25|54.29|0|25
C|CRNX|20260123|10:12:06.014654|S|25|54.34|0|25
C|CRNX|20260123|10:12:44.838388|S|39|54.22|0|39
C|CRNX|20260123|10:19:39.564000|S|10|53.74|0|10
C|CRNX|20260123|10:19:48.985458|S|10|53.74|0|10
C|CRNX|20260123|10:19:58.455860|S|10|53.74|0|10
C|CRNX|20260123|10:21:37.370964|S|3|53.94|0|3
C|CRNX|20260123|10:31:16.085729|S|27|53.85|0|27
C|CRNX|20260123|10:31:26.969397|S|18|53.82|0|18
C|CRNX|20260123|10:31:32.066809|S|21|53.77|0|21
C|CRNX|20260123|10:31:38.656526|S|27|53.77|0|27
C|CRNX|20260123|10:31:44.053592|S|18|53.77|0|18
C|CRNX|20260123|10:31:52.538730|S|87|53.79|0|87
C|CRNX|20260123|10:31:52.554375|S|87|53.77|0|87
C|CRNX|20260123|10:50:26.931138|S|34|53.74|0|34
C|CRNX|20260123|10:50:27.189825|S|8|53.74|0|8
C|CRNX|20260123|10:50:31.557430|S|45|53.75|0|45
C|CRNX|20260123|10:50:38.352596|S|45|53.74|0|45
C|CRNX|20260123|10:50:47.858388|S|13|53.74|0|13
C|CRNX|20260123|11:04:08.062353|S|25|53.83|0|25
C|CRNX|20260123|12:00:56.297509|S|8|53.42|0|8
C|CRNX|20260123|12:03:50.154199|S|46|53.37|0|46
C|CRNX|20260123|12:28:05.028202|S|2|53.2|0|2
C|CRNX|20260123|12:28:15.977640|S|1|53.21|0|1
C|CRNX|20260123|12:28:42.110074|S|50|53.21|0|50
C|CRNX|20260123|12:28:42.110074|S|43|53.2|0|43
C|CRNX|20260123|12:28:49.896612|S|40|53.21|0|40
C|CRNX|20260123|12:28:55.583255|S|46|53.22|0|46
C|CRNX|20260123|12:29:00.565629|S|46|53.2|0|46
C|CRNX|20260123|12:29:11.540273|S|100|53.21|0|100
C|CRNX|20260123|12:29:17.922842|S|38|53.21|0|38
C|CRNX|20260123|12:29:20.562760|S|38|53.21|0|38
C|CRNX|20260123|12:39:18.894973|S|41|53.06|0|41
C|CRNX|20260123|12:39:32.975332|S|22|53.06|0|22
C|CRNX|20260123|12:40:36.372556|S|36|52.98|0|36
C|CRNX|20260123|12:40:42.875249|S|47|52.97|0|47
C|CRNX|20260123|12:40:48.916701|S|34|52.97|0|34
C|CRNX|20260123|12:40:59.377925|S|25|52.96|0|25
C|CRNX|20260123|12:40:59.377925|S|19|52.97|0|19
C|CRNX|20260123|12:41:35.147143|S|60|52.98|0|60
C|CRNX|20260123|12:46:11.261681|S|31|53.04|0|31
C|CRNX|20260123|12:46:19.129106|S|45|53.05|0|45
C|CRNX|20260123|12:46:22.865510|S|36|53.04|0|36
C|CRNX|20260123|12:47:00.355296|S|10|53.07|0|10
C|CRNX|20260123|12:47:18.154894|S|13|53.06|0|13
C|CRNX|20260123|12:47:18.154894|S|48|53.07|0|48
C|CRNX|20260123|12:51:03.842854|S|38|53.16|0|38
C|CRNX|20260123|12:51:12.653310|S|47|53.16|0|47
C|CRNX|20260123|12:51:40.168150|S|14|53.16|0|14
C|CRNX|20260123|12:51:49.155915|S|1|53.16|0|1
C|CRNX|20260123|12:51:49.155915|S|33|53.16|0|33
C|CRNX|20260123|12:51:58.704521|S|5|53.16|0|5
C|CRNX|20260123|12:51:58.704522|S|35|53.16|0|35
C|CRNX|20260123|12:52:14.030750|S|12|53.16|0|12
C|CRNX|20260123|12:53:17.224332|S|1|53.17|0|1
C|CRNX|20260123|12:54:11.752522|S|1|53.17|0|1
C|CRNX|20260123|12:55:07.654554|S|1|53.18|0|1
C|CRNX|20260123|12:55:17.493566|S|1|53.17|0|1
C|CRNX|20260123|12:55:22.687581|S|10|53.17|0|10
C|CRNX|20260123|12:55:45.759052|S|25|53.13|0|25
C|CRNX|20260123|12:55:45.759116|S|11|53.13|0|11
C|CRNX|20260123|12:56:51.207537|S|66|53.15|0|66
C|CRNX|20260123|12:59:30.851729|S|60|53.15|0|60
C|CRNX|20260123|12:59:35.628394|S|36|53.14|0|36
C|CRNX|20260123|13:00:45.947187|S|60|53.27|0|60
C|CRNX|20260123|13:00:45.955529|S|66|53.27|0|66
C|CRNX|20260123|13:00:45.966338|S|68|53.25|0|68
C|CRNX|20260123|13:00:47.760582|S|66|53.23|0|66
C|CRNX|20260123|13:00:47.780414|S|67|53.23|0|67
C|CRNX|20260123|13:04:53.975366|S|16|53.3|0|16
C|CRNX|20260123|13:18:28.340341|S|100|53.3|0|100
C|CRNX|20260123|13:19:54.649913|S|64|53.17|0|64
C|CRNX|20260123|13:21:15.530643|S|3|53.01|0|3
C|CRNX|20260123|13:23:19.719137|S|42|53.02|0|42
C|CRNX|20260123|13:23:28.649712|S|26|53.02|0|26
C|CRNX|20260123|13:23:28.649712|S|17|53.01|0|17
C|CRNX|20260123|13:23:33.797835|S|23|53.01|0|23
C|CRNX|20260123|13:24:59.819536|S|48|53.03|0|48
C|CRNX|20260123|13:25:00.311716|S|35|53.03|0|35
C|CRNX|20260123|13:25:10.197370|S|35|53.02|0|35
C|CRNX|20260123|13:25:14.412053|S|27|53.02|0|27
C|CRNX|20260123|13:26:00.066676|S|44|53.04|0|44
C|CRNX|20260123|14:08:01.057880|S|65|53.34|0|65
C|CRNX|20260123|14:10:11.805084|S|2|53.35|0|2
C|CRNX|20260123|14:10:47.050801|S|100|53.36|0|100
C|CRNX|20260123|14:10:47.050814|S|100|53.36|0|100
C|CRNX|20260123|14:10:47.050855|S|39|53.36|0|39
C|CRNX|20260123|14:10:47.050906|S|25|53.37|0|25
C|CRNX|20260123|14:10:48.324935|S|100|53.37|0|100
C|CRNX|20260123|14:10:48.324935|S|75|53.37|0|75
C|CRNX|20260123|14:10:48.324964|S|22|53.37|0|22
C|CRNX|20260123|14:30:51.667378|S|1|53.5|0|1
C|CRNX|20260123|14:36:30.167957|S|1|53.62|0|1
C|CRNX|20260123|14:37:41.546374|S|57|53.62|0|57
C|CRNX|20260123|14:37:52.077748|S|67|53.61|0|67
C|CRNX|20260123|14:38:02.566962|S|57|53.61|0|57
C|CRNX|20260123|14:38:13.197386|S|60|53.58|0|60
C|CRNX|20260123|14:39:29.346186|S|44|53.53|0|44
C|CRNX|20260123|14:39:36.041354|S|17|53.52|0|17
C|CRNX|20260123|14:40:52.023777|S|1|53.55|0|1
C|CRNX|20260123|14:41:29.892853|S|65|53.55|0|65
C|CRNX|20260123|14:41:31.816703|S|61|53.55|0|61
C|CRNX|20260123|14:57:32.532986|S|38|53.58|0|38
C|CRNX|20260123|14:57:32.532987|S|25|53.56|0|25
C|CRNX|20260123|15:31:45.886529|S|2|53.37|0|2
C|CRNX|20260123|15:50:25.266453|S|100|53.44|0|100
C|CRNX|20260123|15:50:54.672541|S|100|53.44|0|100
C|CRON|20260123|10:36:20.770225|S|771|2.725|0|771
C|CRON|20260123|11:34:39.048653|S|100|2.76|0|100
C|CRON|20260123|12:12:31.079386|S|18|2.76|0|18
C|CRON|20260123|12:13:58.960715|S|200|2.815|0|200
C|CRON|20260123|12:13:58.960959|S|100|2.81|0|100
C|CRON|20260123|12:13:58.962047|S|500|2.81|0|500
C|CRON|20260123|12:13:58.962047|S|100|2.81|0|100
C|CRON|20260123|12:13:58.962074|S|700|2.81|0|700
C|CRON|20260123|12:13:58.967435|S|100|2.8|0|100
C|CRON|20260123|12:13:58.967618|S|400|2.8|0|400
C|CRON|20260123|12:13:58.967749|S|300|2.8|0|300
C|CRON|20260123|12:14:01.566801|S|800|2.81|0|800
C|CRON|20260123|12:14:01.567437|S|100|2.815|0|100
C|CRON|20260123|12:14:01.572029|S|100|2.805|0|100
C|CRON|20260123|12:15:26.117922|E|200|2.79|0|200
C|CRON|20260123|12:15:26.118054|E|800|2.79|0|800
C|CRON|20260123|12:15:26.118054|E|300|2.79|0|300
C|CRON|20260123|12:15:38.440330|E|100|2.79|0|100
C|CRON|20260123|12:15:38.443158|E|200|2.79|0|200
C|CRON|20260123|12:15:38.443348|E|100|2.79|0|100
C|CRON|20260123|12:37:38.411338|S|10|2.79|0|10
C|CRON|20260123|12:47:48.840088|S|59|2.77|0|59
C|CRON|20260123|14:05:29.101447|S|278|2.78|0|278
C|CRON|20260123|14:05:29.101447|S|300|2.78|0|300
C|CRON|20260123|14:05:29.101447|S|122|2.78|0|122
C|CRON|20260123|15:28:04.771734|S|1000|2.79|0|1000
C|CRON|20260123|15:32:27.497396|S|100|2.795|0|100
C|CRON|20260123|15:56:16.538250|S|1206|2.785|0|1206
C|CRON|20260123|15:56:19.905057|S|66|2.78|0|66
C|CRON|20260123|15:58:07.863468|S|18|2.79|0|18
C|CRON|20260123|15:59:47.749000|S|8|2.785|0|8
C|CRON|20260123|15:59:53.050517|E|100|2.78|0|100
C|CRON|20260123|15:59:53.649771|E|200|2.78|0|200
C|CRON|20260123|15:59:54.832076|S|84|2.79|0|84
C|CRON|20260123|15:59:54.890876|E|100|2.78|0|100
C|CRON|20260123|15:59:54.930043|S|398|2.79|0|398
C|CRON|20260123|15:59:54.930044|S|400|2.79|0|400
C|CRON|20260123|15:59:54.952224|S|22|2.78|0|22
C|CRON|20260123|15:59:54.952224|S|200|2.78|0|200
C|CRON|20260123|15:59:55.739911|S|400|2.78|0|400
C|CRON|20260123|15:59:55.789710|S|1|2.78|0|1
C|CRON|20260123|15:59:56.465605|S|19|2.79|0|19
C|CRON|20260123|15:59:56.605256|S|7|2.79|0|7
C|CRON|20260123|15:59:59.800913|S|400|2.79|0|400
C|CROX|20260123|11:18:34.403847|S|1|85.6|0|1
C|CROX|20260123|15:00:23.853170|S|4|86.26|0|4
C|CROX|20260123|15:00:26.064366|S|11|86.26|0|11
C|CROX|20260123|15:06:16.569835|S|2|86.35|0|2
C|CROX|20260123|15:06:22.651894|S|2|86.35|0|2
C|CROX|20260123|15:06:24.839538|S|2|86.34|0|2
C|CROX|20260123|15:06:26.516590|S|5|86.34|0|5
C|CROX|20260123|15:56:18.487379|S|1|85.87|0|1
C|CRS|20260123|11:00:49.708846|S|1|334.04|0|1
C|CRS|20260123|11:04:09.708818|S|1|333.48|0|1
C|CRS|20260123|11:04:20.349402|S|7|333.6|0|7
C|CRS|20260123|11:04:36.687824|S|7|334.06|0|7
C|CRS|20260123|12:02:27.804111|S|3|332.07|0|3
C|CRS|20260123|12:02:27.804514|S|22|332.07|0|22
C|CRS|20260123|12:02:40.842718|S|5|332.05|0|5
C|CRS|20260123|12:11:36.182544|S|25|331.4|0|25
C|CRS|20260123|12:16:46.339530|S|50|331.91|0|50
C|CRS|20260123|12:16:46.339530|S|17|331.93|0|17
C|CRS|20260123|12:16:46.339530|S|25|331.94|0|25
C|CRS|20260123|12:16:46.339530|S|25|331.85|0|25
C|CRS|20260123|12:16:46.339531|S|50|332|0|50
C|CRS|20260123|12:16:46.339531|S|25|331.99|0|25
C|CRS|20260123|12:52:20.315385|S|88|331.095|0|88
C|CRS|20260123|12:54:11.745650|S|25|332.72|0|25
C|CRS|20260123|12:54:11.745650|S|17|332.68|0|17
C|CRS|20260123|12:54:11.745651|S|50|332.81|0|50
C|CRS|20260123|12:54:11.745651|S|50|332.9|0|50
C|CRS|20260123|12:54:11.745651|S|25|332.87|0|25
C|CRS|20260123|12:54:11.745651|S|25|332.78|0|25
C|CRS|20260123|12:54:19.373417|S|25|332.82|0|25
C|CRS|20260123|14:18:50.147046|S|1|334.78|0|1
C|CRS|20260123|14:36:26.220286|S|1|334.07|0|1
C|CRS|20260123|15:26:04.734548|S|1|332.57|0|1
C|CRS|20260123|15:41:01.775262|S|1|335.66|0|1
C|CRS|20260123|15:56:59.946116|S|50|336.35|0|50
C|CRS|20260123|15:58:13.549161|S|100|336.565|0|100
C|CRS|20260123|15:58:20.640432|S|32|336.82|0|32
C|CRS|20260123|15:59:47.900499|S|1|336.32|0|1
C|CRS|20260123|15:59:48.228475|S|1|336.33|0|1
C|CRSP|20260123|09:30:02.073090|S|100|60.51|0|100
C|CRSP|20260123|09:30:04.955101|S|1|60.505|0|1
C|CRSP|20260123|09:31:44.145608|S|16|60|0|16
C|CRSP|20260123|09:32:16.900196|S|25|59.835|0|25
C|CRSP|20260123|09:39:56.020813|S|100|59.82|0|100
C|CRSP|20260123|09:43:28.023037|S|100|59.36|0|100
C|CRSP|20260123|09:43:28.738610|S|100|59.36|0|100
C|CRSP|20260123|09:45:58.722386|S|2|58.99|0|2
C|CRSP|20260123|09:45:58.722480|S|1|58.99|0|1
C|CRSP|20260123|09:46:05.222677|S|100|58.99|0|100
C|CRSP|20260123|09:49:06.068982|S|90|59.1|0|90
C|CRSP|20260123|09:49:06.068983|S|10|59.1|0|10
C|CRSP|20260123|09:55:38.700998|S|100|59.215|0|100
C|CRSP|20260123|10:16:52.987629|S|50|58.4|0|50
C|CRSP|20260123|10:24:13.065550|S|25|58.505|0|25
C|CRSP|20260123|10:24:13.065618|S|25|58.505|0|25
C|CRSP|20260123|10:24:13.065689|S|25|58.505|0|25
C|CRSP|20260123|10:40:03.390317|S|25|57.51|0|25
C|CRSP|20260123|10:40:18.188030|S|25|57.37|0|25
C|CRSP|20260123|10:40:33.751941|S|50|57.535|0|50
C|CRSP|20260123|10:40:33.752244|S|50|57.54|0|50
C|CRSP|20260123|10:48:24.616694|S|100|57.29|0|100
C|CRSP|20260123|10:55:20.020631|S|25|57.42|0|25
C|CRSP|20260123|10:57:30.877662|S|100|57.39|0|100
C|CRSP|20260123|11:04:05.513023|S|100|57.4|0|100
C|CRSP|20260123|11:05:41.140435|S|25|57.17|0|25
C|CRSP|20260123|11:34:38.294220|S|2|56.79|0|2
C|CRSP|20260123|11:37:39.125794|S|100|56.84|0|100
C|CRSP|20260123|11:47:06.735458|S|12|56.79|0|12
C|CRSP|20260123|11:47:06.735479|S|19|56.79|0|19
C|CRSP|20260123|12:22:09.032178|S|146|56.65|0|146
C|CRSP|20260123|12:26:37.588211|S|50|56.76|0|50
C|CRSP|20260123|12:26:37.588211|S|63|56.75|0|63
C|CRSP|20260123|12:30:03.139211|S|50|56.89|0|50
C|CRSP|20260123|12:30:03.139475|S|50|56.89|0|50
C|CRSP|20260123|12:30:22.676745|S|1|56.91|0|1
C|CRSP|20260123|12:53:49.083267|S|2|56|0|2
C|CRSP|20260123|12:57:14.025391|S|1|55.86|0|1
C|CRSP|20260123|13:23:50.861990|S|5|55.96|0|5
C|CRSP|20260123|13:23:50.869525|S|1|55.99|0|1
C|CRSP|20260123|13:27:29.413125|S|4|55.89|0|4
C|CRSP|20260123|13:27:29.413128|S|4|55.89|0|4
C|CRSP|20260123|13:27:29.413181|S|4|55.89|0|4
C|CRSP|20260123|13:27:29.413182|S|34|55.89|0|34
C|CRSP|20260123|13:27:29.413182|S|4|55.89|0|4
C|CRSP|20260123|13:27:29.413187|S|25|55.89|0|25
C|CRSP|20260123|13:27:29.413188|S|4|55.89|0|4
C|CRSP|20260123|13:36:00.039613|S|25|55.225|0|25
C|CRSP|20260123|14:12:01.935419|S|1|55.3|0|1
C|CRSP|20260123|14:19:55.208342|S|26|55.43|0|26
C|CRSP|20260123|14:43:56.046808|S|25|55.62|0|25
C|CRSP|20260123|14:43:56.046825|S|50|55.62|0|50
C|CRSP|20260123|14:43:56.401498|S|25|55.62|0|25
C|CRSP|20260123|14:45:14.922705|S|100|55.55|0|100
C|CRSP|20260123|15:00:40.107630|S|25|55.11|0|25
C|CRSP|20260123|15:48:24.729290|S|53|55.41|0|53
C|CRSP|20260123|15:48:24.729300|S|25|55.43|0|25
C|CRSP|20260123|15:48:52.593350|S|50|55.43|0|50
C|CRSR|20260123|10:34:56.639608|S|16|5.41|0|16
C|CRSR|20260123|11:02:29.949119|S|100|5.32|0|100
C|CRSR|20260123|11:19:29.120441|S|35|5.355|0|35
C|CRSR|20260123|11:22:35.450811|S|10|5.345|0|10
C|CRSR|20260123|11:53:58.611184|S|8|5.35|0|8
C|CRSR|20260123|11:53:58.611184|S|60|5.35|0|60
C|CRSR|20260123|12:25:21.772149|S|68|5.34|0|68
C|CRSR|20260123|12:33:28.527664|S|92|5.35|0|92
C|CRSR|20260123|12:34:23.346078|S|65|5.35|0|65
C|CRSR|20260123|12:56:44.931879|S|26|5.32|0|26
C|CRSR|20260123|13:17:40.373531|S|68|5.32|0|68
C|CRSR|20260123|13:28:08.090783|S|2|5.32|0|2
C|CRSR|20260123|13:41:23.015701|S|100|5.33|0|100
C|CRSR|20260123|13:45:21.993640|S|25|5.32|0|25
C|CRSR|20260123|14:01:44.988797|S|40|5.33|0|40
C|CRSR|20260123|14:10:35.989913|S|20|5.33|0|20
C|CRSR|20260123|14:21:24.869735|S|67|5.33|0|67
C|CRSR|20260123|14:22:01.651164|S|11|5.33|0|11
C|CRSR|20260123|14:22:01.651328|S|11|5.33|0|11
C|CRSR|20260123|14:22:51.330521|S|43|5.33|0|43
C|CRSR|20260123|14:22:51.330521|S|9|5.33|0|9
C|CRSR|20260123|14:34:16.344458|S|100|5.31|0|100
C|CRSR|20260123|14:41:22.132907|S|43|5.31|0|43
C|CRSR|20260123|15:05:54.111524|S|33|5.29|0|33
C|CRSR|20260123|15:10:08.304770|S|35|5.29|0|35
C|CRSR|20260123|15:12:45.291437|S|3|5.29|0|3
C|CRSR|20260123|15:19:29.537308|S|10|5.3|0|10
C|CRSR|20260123|15:24:47.870896|S|35|5.29|0|35
C|CRSR|20260123|15:25:23.791171|S|10|5.3|0|10
C|CRSR|20260123|15:26:17.405014|S|9|5.295|0|9
C|CRSR|20260123|15:28:32.015340|S|9|5.3|0|9
C|CRSR|20260123|15:28:58.434202|S|100|5.3|0|100
C|CRSR|20260123|15:30:40.295347|S|6|5.305|0|6
C|CRSR|20260123|15:30:40.295354|S|6|5.305|0|6
C|CRSR|20260123|15:30:40.295378|S|6|5.305|0|6
C|CRSR|20260123|15:30:40.295385|S|76|5.305|0|76
C|CRSR|20260123|15:30:40.295410|S|6|5.31|0|6
C|CRSR|20260123|15:30:46.642104|S|9|5.3|0|9
C|CRSR|20260123|15:30:47.880689|S|34|5.3|0|34
C|CRSR|20260123|15:32:42.562022|S|100|5.3|0|100
C|CRSR|20260123|15:33:01.262411|S|9|5.3|0|9
C|CRSR|20260123|15:35:15.885380|S|9|5.29|0|9
C|CRSR|20260123|15:40:48.398225|S|24|5.31|0|24
C|CRSR|20260123|15:42:38.522651|S|8|5.3|0|8
C|CRSR|20260123|15:48:43.640331|S|9|5.31|0|9
C|CRSR|20260123|15:50:09.312767|S|17|5.3|0|17
C|CRSR|20260123|15:55:27.524950|S|9|5.295|0|9
C|CRSR|20260123|15:55:41.149468|S|17|5.295|0|17
C|CRSR|20260123|15:57:50.228125|S|31|5.29|0|31
C|CRSR|20260123|15:58:20.587196|S|85|5.3|0|85
C|CRSR|20260123|15:58:20.587196|S|6|5.3|0|6
C|CRSR|20260123|15:58:20.587210|S|2|5.3|0|2
C|CRSR|20260123|15:58:28.009290|S|31|5.295|0|31
C|CRSR|20260123|15:58:36.090254|S|76|5.295|0|76
C|CRSR|20260123|15:58:38.223605|S|30|5.305|0|30
C|CRSR|20260123|15:58:39.088925|S|15|5.305|0|15
C|CRSR|20260123|15:58:55.542951|S|75|5.305|0|75
C|CRSR|20260123|15:59:06.345382|S|61|5.31|0|61
C|CRSR|20260123|15:59:07.130701|S|300|5.31|0|300
C|CRSR|20260123|15:59:18.414343|S|1|5.32|0|1
C|CRSR|20260123|15:59:30.872894|S|100|5.31|0|100
C|CRSR|20260123|15:59:30.872894|S|300|5.31|0|300
C|CRSR|20260123|15:59:30.872894|S|100|5.31|0|100
C|CRSR|20260123|15:59:31.886830|S|9|5.32|0|9
C|CRSR|20260123|15:59:32.629300|S|9|5.32|0|9
C|CRSR|20260123|15:59:34.613496|S|75|5.32|0|75
C|CRSR|20260123|15:59:35.592603|S|25|5.32|0|25
C|CRSR|20260123|15:59:35.791034|S|10|5.32|0|10
C|CRSR|20260123|15:59:36.133767|S|52|5.32|0|52
C|CRSR|20260123|15:59:37.576613|S|40|5.32|0|40
C|CRSR|20260123|15:59:41.572436|S|11|5.32|0|11
C|CRSR|20260123|15:59:45.697528|S|9|5.32|0|9
C|CRSR|20260123|15:59:47.050985|S|8|5.32|0|8
C|CRSR|20260123|15:59:47.056837|S|14|5.32|0|14
C|CRSR|20260123|15:59:47.058951|S|100|5.315|0|100
C|CRSR|20260123|15:59:47.061859|S|100|5.31|0|100
C|CRSR|20260123|15:59:47.099556|S|10|5.32|0|10
C|CRSR|20260123|15:59:47.261167|S|14|5.32|0|14
C|CRSR|20260123|15:59:47.852233|S|8|5.32|0|8
C|CRSR|20260123|15:59:48.143692|S|104|5.32|0|104
C|CRSR|20260123|15:59:48.143692|S|6|5.32|0|6
C|CRSR|20260123|15:59:48.418794|S|24|5.32|0|24
C|CRSR|20260123|15:59:48.418794|S|31|5.32|0|31
C|CRSR|20260123|15:59:48.632159|S|200|5.315|0|200
C|CRSR|20260123|15:59:48.892918|S|28|5.32|0|28
C|CRSR|20260123|15:59:49.083593|S|24|5.32|0|24
C|CRSR|20260123|15:59:50.019434|S|14|5.31|0|14
C|CRSR|20260123|15:59:50.086678|S|15|5.315|0|15
C|CRSR|20260123|15:59:50.244136|S|12|5.32|0|12
C|CRSR|20260123|15:59:50.285245|S|26|5.315|0|26
C|CRSR|20260123|15:59:51.196392|S|5|5.32|0|5
C|CRSR|20260123|15:59:51.638300|S|11|5.315|0|11
C|CRSR|20260123|15:59:52.492357|S|3|5.32|0|3
C|CRSR|20260123|15:59:52.492357|S|13|5.32|0|13
C|CRSR|20260123|15:59:52.943357|S|6|5.32|0|6
C|CRSR|20260123|15:59:53.645575|S|154|5.32|0|154
C|CRSR|20260123|15:59:53.645576|S|4|5.32|0|4
C|CRSR|20260123|15:59:53.828888|S|3|5.32|0|3
C|CRSR|20260123|15:59:53.888728|S|88|5.32|0|88
C|CRSR|20260123|15:59:54.022897|S|4|5.315|0|4
C|CRSR|20260123|15:59:58.239149|S|54|5.315|0|54
C|CRSR|20260123|15:59:58.697147|S|49|5.315|0|49
C|CRT|20260123|11:20:28.431715|S|100|8.54|0|100
C|CRTC|20260123|15:33:27.344686|S|200|37.435|0|200
C|CRTC|20260123|15:49:15.388257|S|75|37.45|0|75
C|CRTO|20260123|10:12:08.265517|S|6|19.895|0|6
C|CRUS|20260123|10:01:03.236011|S|100|128.585|0|100
C|CRUS|20260123|10:06:33.400525|S|10|128.94|0|10
C|CRUS|20260123|10:06:33.400554|S|10|128.94|0|10
C|CRUS|20260123|10:06:33.400554|S|10|128.94|0|10
C|CRUS|20260123|10:06:33.400566|S|25|128.94|0|25
C|CRUS|20260123|10:06:33.400589|S|8|128.94|0|8
C|CRUS|20260123|10:06:33.400609|S|10|128.94|0|10
C|CRUS|20260123|10:06:33.400609|S|10|128.94|0|10
C|CRUS|20260123|10:06:33.400610|S|10|128.94|0|10
C|CRUS|20260123|10:06:33.400624|S|7|128.94|0|7
C|CRUS|20260123|10:34:31.808659|S|1|128.43|0|1
C|CRUS|20260123|10:35:18.646160|S|20|128.45|0|20
C|CRUS|20260123|11:44:03.069395|S|4|127.1|0|4
C|CRUS|20260123|11:49:57.911874|S|9|127.16|0|9
C|CRUS|20260123|11:55:12.452062|S|4|127.14|0|4
C|CRUS|20260123|11:56:06.353584|S|4|127.19|0|4
C|CRUS|20260123|11:57:16.147278|S|1|127.14|0|1
C|CRUS|20260123|12:03:04.423926|S|10|126.89|0|10
C|CRUS|20260123|12:04:14.195871|S|4|127.09|0|4
C|CRUS|20260123|12:04:29.793080|S|10|127.09|0|10
C|CRUS|20260123|12:04:53.047873|S|9|127.08|0|9
C|CRUS|20260123|12:10:51.471635|S|6|126.93|0|6
C|CRUS|20260123|12:11:39.770909|S|6|126.96|0|6
C|CRUS|20260123|12:12:40.591580|S|6|126.97|0|6
C|CRUS|20260123|12:15:13.429874|S|10|126.98|0|10
C|CRUS|20260123|12:15:13.430034|S|10|126.98|0|10
C|CRUS|20260123|12:15:13.430035|S|10|126.98|0|10
C|CRUS|20260123|12:18:59.230300|S|3|126.82|0|3
C|CRUS|20260123|12:20:31.557407|S|7|126.64|0|7
C|CRUS|20260123|13:38:08.593348|S|5|126.78|0|5
C|CRUS|20260123|13:38:09.693821|S|7|126.79|0|7
C|CRUS|20260123|13:40:55.952478|S|7|126.72|0|7
C|CRUS|20260123|13:41:26.667291|S|1|126.75|0|1
C|CRUS|20260123|13:42:04.371259|S|7|126.75|0|7
C|CRUS|20260123|13:43:40.532162|S|7|126.75|0|7
C|CRUS|20260123|13:45:15.099977|S|1|126.7|0|1
C|CRUS|20260123|13:45:41.312617|S|3|126.7|0|3
C|CRUS|20260123|14:17:22.312651|S|100|126.73|0|100
C|CRUS|20260123|14:30:58.002513|S|1|127.23|0|1
C|CRUS|20260123|15:29:07.458648|S|10|126.41|0|10
C|CRUS|20260123|15:34:56.776540|S|40|126.5|0|40
C|CRUS|20260123|15:34:56.776584|S|62|126.5|0|62
C|CRUS|20260123|15:45:25.882271|S|100|126.88|0|100
C|CRUS|20260123|15:50:39.954441|S|2|127.1|0|2
C|CRUS|20260123|15:50:39.954461|S|90|127.1|0|90
C|CRUS|20260123|15:54:42.623651|S|20|127.16|0|20
C|CRUS|20260123|15:54:42.623685|S|20|127.16|0|20
C|CRUS|20260123|15:54:42.624401|S|106|127.22|0|106
C|CRUS|20260123|15:59:58.155174|S|1|127.34|0|1
C|CRVO|20260123|09:33:00.102622|S|1|6.475|0|1
C|CRVO|20260123|09:33:41.924344|S|1|6.45|0|1
C|CRVO|20260123|09:33:41.924490|S|1|6.45|0|1
C|CRVO|20260123|09:34:16.096778|S|5|6.44|0|5
C|CRVO|20260123|09:34:16.096919|S|5|6.44|0|5
C|CRVO|20260123|09:35:36.591728|S|1|6.47|0|1
C|CRVO|20260123|09:35:38.973917|S|1|6.47|0|1
C|CRVO|20260123|09:35:46.591737|S|1|6.47|0|1
C|CRVO|20260123|09:35:46.591880|S|1|6.47|0|1
C|CRVO|20260123|09:36:30.190984|S|1|6.455|0|1
C|CRVO|20260123|09:36:30.191068|S|1|6.455|0|1
C|CRVO|20260123|09:36:30.191738|S|1|6.455|0|1
C|CRVS|20260123|09:35:08.503513|S|100|25.73|0|100
C|CRVS|20260123|09:43:06.264844|S|87|25.9|0|87
C|CRVS|20260123|09:52:22.158388|S|100|26.525|0|100
C|CRVS|20260123|10:12:05.394288|S|225|26.805|0|225
C|CRVS|20260123|10:25:43.897526|S|23|26.44|0|23
C|CRVS|20260123|10:26:38.164485|S|15|26.42|0|15
C|CRVS|20260123|10:34:00.756317|S|1|25.99|0|1
C|CRVS|20260123|10:36:02.010333|S|100|26.11|0|100
C|CRVS|20260123|10:50:00.315547|S|225|26.205|0|225
C|CRVS|20260123|10:56:54.461341|S|1|25.93|0|1
C|CRVS|20260123|11:04:26.861453|S|100|25.65|0|100
C|CRVS|20260123|11:05:13.618078|S|49|25.64|0|49
C|CRVS|20260123|11:07:38.897731|S|12|25.525|0|12
C|CRVS|20260123|11:30:12.834557|S|2|25.83|0|2
C|CRVS|20260123|11:47:25.962203|S|2|25.94|0|2
C|CRVS|20260123|11:51:29.741393|S|100|25.68|0|100
C|CRVS|20260123|11:51:29.760017|S|4|25.615|0|4
C|CRVS|20260123|12:24:04.126789|S|100|25.61|0|100
C|CRVS|20260123|12:34:42.959730|S|100|25.34|0|100
C|CRVS|20260123|12:54:15.969623|S|15|25.64|0|15
C|CRVS|20260123|12:55:46.621014|S|225|25.44|0|225
C|CRVS|20260123|13:00:18.644632|S|2|25.57|0|2
C|CRVS|20260123|13:07:15.713505|S|2|25.59|0|2
C|CRVS|20260123|13:30:52.979173|S|13|25.45|0|13
C|CRVS|20260123|13:30:53.023407|S|1|25.45|0|1
C|CRVS|20260123|13:49:45.238729|S|100|25.11|0|100
C|CRVS|20260123|14:15:32.720194|S|94|25|0|94
C|CRVS|20260123|14:15:45.930753|S|88|25|0|88
C|CRVS|20260123|14:19:55.292001|S|24|25.12|0|24
C|CRVS|20260123|14:37:55.798448|S|100|25.22|0|100
C|CRVS|20260123|14:43:21.774210|S|100|25.17|0|100
C|CRVS|20260123|14:47:14.665979|S|5|25.12|0|5
C|CRVS|20260123|15:03:11.954333|S|100|25.13|0|100
C|CRVS|20260123|15:12:39.517343|S|100|25.14|0|100
C|CRVS|20260123|15:12:39.517343|S|40|25.14|0|40
C|CRVS|20260123|15:12:39.532984|S|100|25.14|0|100
C|CRVS|20260123|15:12:40.586452|S|140|25.14|0|140
C|CRVS|20260123|15:12:40.591858|S|140|25.14|0|140
C|CRVS|20260123|15:12:47.333260|S|80|25.14|0|80
C|CRVS|20260123|15:19:32.625015|S|100|25.27|0|100
C|CRVS|20260123|15:24:06.892405|S|100|25.385|0|100
C|CRVS|20260123|15:28:03.742614|S|100|25.37|0|100
C|CRVS|20260123|15:32:28.972501|S|160|25.15|0|160
C|CRVS|20260123|15:36:58.227680|S|50|25.13|0|50
C|CRVS|20260123|15:36:58.227727|S|50|25.13|0|50
C|CRVS|20260123|15:41:22.528154|S|100|25.07|0|100
C|CRVS|20260123|15:46:42.297722|S|16|25.06|0|16
C|CRVS|20260123|15:46:42.297736|S|84|25.06|0|84
C|CRVS|20260123|15:46:42.297736|S|16|25.06|0|16
C|CRVS|20260123|15:46:42.297742|S|100|25.06|0|100
C|CRVS|20260123|15:46:42.297849|S|50|25.06|0|50
C|CRVS|20260123|15:46:42.297892|S|34|25.06|0|34
C|CRVS|20260123|15:46:42.297892|S|66|25.06|0|66
C|CRVS|20260123|15:46:42.297917|S|34|25.06|0|34
C|CRVS|20260123|15:47:14.052492|S|25|25.07|0|25
C|CRVS|20260123|15:47:14.052611|S|25|25.07|0|25
C|CRVS|20260123|15:47:14.052871|S|10|25.07|0|10
C|CRVS|20260123|15:47:14.052871|S|450|25.07|0|450
C|CRVS|20260123|15:47:14.052884|S|25|25.07|0|25
C|CRVS|20260123|15:47:14.057855|S|265|25.07|0|265
C|CRVS|20260123|15:51:08.697067|S|2|25.19|0|2
C|CRVS|20260123|15:53:40.418442|S|20|25.14|0|20
C|CRVS|20260123|15:53:41.322243|S|2|25.15|0|2
C|CRVS|20260123|15:58:37.698529|S|100|25.21|0|100
C|CRVS|20260123|15:58:37.698749|S|100|25.21|0|100
C|CRVS|20260123|15:58:53.754187|S|100|25.15|0|100
C|CRVS|20260123|15:59:05.906891|S|87|25.12|0|87
C|CRWD|20260123|09:36:46.513894|S|2|451.98|0|2
C|CRWD|20260123|09:37:40.798014|S|100|450.06|0|100
C|CRWD|20260123|09:49:31.771290|S|31|451.75|0|31
C|CRWD|20260123|09:49:31.771291|S|89|451.8|0|89
C|CRWD|20260123|09:51:40.850780|S|100|454.45|0|100
C|CRWD|20260123|09:53:43.873708|S|100|454.91|0|100
C|CRWD|20260123|10:01:10.663447|S|40|455.71|0|40
C|CRWD|20260123|10:01:43.960201|S|1|455.96|0|1
C|CRWD|20260123|10:28:49.825884|S|25|453.86|0|25
C|CRWD|20260123|10:28:58.041066|S|39|453.95|0|39
C|CRWD|20260123|10:30:02.864782|S|74|454.45|0|74
C|CRWD|20260123|10:54:20.889500|S|25|456.8|0|25
C|CRWD|20260123|11:14:14.822199|S|10|456.97|0|10
C|CRWD|20260123|11:14:14.822200|S|10|456.9|0|10
C|CRWD|20260123|11:14:14.822222|S|30|456.9|0|30
C|CRWD|20260123|11:14:14.822223|S|20|456.88|0|20
C|CRWD|20260123|11:14:53.784382|S|19|456.98|0|19
C|CRWD|20260123|11:24:42.057558|S|17|455.98|0|17
C|CRWD|20260123|11:24:48.414701|S|9|455.98|0|9
C|CRWD|20260123|11:24:48.414701|S|10|456.01|0|10
C|CRWD|20260123|11:24:48.415423|S|10|455.98|0|10
C|CRWD|20260123|11:27:34.267348|S|41|455.65|0|41
C|CRWD|20260123|11:51:55.327472|S|17|457.66|0|17
C|CRWD|20260123|11:52:35.117473|S|1|457.39|0|1
C|CRWD|20260123|12:00:46.153567|S|1|457.27|0|1
C|CRWD|20260123|12:00:46.153567|S|50|457.27|0|50
C|CRWD|20260123|12:35:13.264871|S|25|456.43|0|25
C|CRWD|20260123|12:46:19.425314|S|71|454.36|0|71
C|CRWD|20260123|12:46:19.425315|S|21|454.39|0|21
C|CRWD|20260123|12:50:06.558665|S|1|454.36|0|1
C|CRWD|20260123|12:50:26.194320|S|2|454.41|0|2
C|CRWD|20260123|12:54:16.198121|S|6|453.37|0|6
C|CRWD|20260123|13:30:07.600575|S|3|453.25|0|3
C|CRWD|20260123|14:19:18.046500|S|18|454.06|0|18
C|CRWD|20260123|14:19:18.061922|S|18|454.05|0|18
C|CRWD|20260123|14:19:39.239906|S|17|454.18|0|17
C|CRWD|20260123|14:19:42.200995|S|17|454.16|0|17
C|CRWD|20260123|14:29:03.644904|S|17|453.87|0|17
C|CRWD|20260123|15:19:53.810947|S|17|452.41|0|17
C|CRWD|20260123|15:19:53.810947|S|23|452.39|0|23
C|CRWD|20260123|15:24:35.767060|S|5|452.26|0|5
C|CRWD|20260123|15:24:35.767060|S|40|452.25|0|40
C|CRWD|20260123|15:35:35.877276|S|18|453.24|0|18
C|CRWD|20260123|15:37:44.780039|S|1|452.87|0|1
C|CRWD|20260123|15:41:06.482575|S|1|453.42|0|1
C|CRWD|20260123|15:43:57.573840|S|17|453.64|0|17
C|CRWD|20260123|15:45:01.961762|S|16|454.04|0|16
C|CRWD|20260123|15:45:16.599236|S|18|453.75|0|18
C|CRWD|20260123|15:45:31.392108|S|1|453.69|0|1
C|CRWD|20260123|15:46:32.738844|S|1|453.4|0|1
C|CRWD|20260123|15:50:39.245577|S|1|453.11|0|1
C|CRWD|20260123|15:51:19.250619|S|1|453.2|0|1
C|CRWD|20260123|15:52:03.120331|S|19|453.32|0|19
C|CRWD|20260123|15:52:03.120331|S|1|453.32|0|1
C|CRWD|20260123|15:52:57.094049|S|5|453.3|0|5
C|CRWD|20260123|15:53:09.988228|S|17|453.28|0|17
C|CRWD|20260123|15:53:37.158648|S|50|453.43|0|50
C|CRWD|20260123|15:53:50.032434|S|5|453.34|0|5
C|CRWD|20260123|15:53:50.032435|S|1|453.3|0|1
C|CRWD|20260123|15:53:50.032435|S|6|453.32|0|6
C|CRWD|20260123|15:53:50.032435|S|100|453.31|0|100
C|CRWD|20260123|15:54:40.301800|S|1|453.13|0|1
C|CRWD|20260123|15:55:10.379005|S|1|452.4|0|1
C|CRWD|20260123|15:57:30.099563|S|5|452.72|0|5
C|CRWD|20260123|15:58:54.168051|S|4|452.84|0|4
C|CRWD|20260123|15:58:54.673983|S|3|452.86|0|3
C|CRWD|20260123|15:58:58.412965|S|4|452.87|0|4
C|CRWD|20260123|15:59:33.409415|S|50|452.64|0|50
C|CRWD|20260123|15:59:53.898659|S|1|452.48|0|1
C|CRWD|20260123|15:59:55.008913|S|5|452.48|0|5
C|CRWD|20260123|15:59:55.313871|S|1|452.57|0|1
C|CRWD|20260123|15:59:55.534419|S|13|452.44|0|13
C|CRWD|20260123|15:59:55.735522|S|12|452.46|0|12
C|CRWD|20260123|15:59:55.935972|S|18|452.44|0|18
C|CRWD|20260123|15:59:56.136415|S|12|452.45|0|12
C|CRWD|20260123|15:59:56.336865|S|12|452.45|0|12
C|CRWD|20260123|15:59:56.431963|S|6|452.45|0|6
C|CRWG|20260123|09:30:03.036220|S|177|4.12|0|177
C|CRWG|20260123|09:30:03.036391|S|854|4.12|0|854
C|CRWG|20260123|09:30:03.036433|S|712|4.12|0|712
C|CRWG|20260123|09:30:03.036442|S|30|4.12|0|30
C|CRWG|20260123|09:30:03.036491|S|227|4.12|0|227
C|CRWG|20260123|09:30:03.036552|S|200|4.115|0|200
C|CRWG|20260123|09:30:16.749691|S|100|4.08|0|100
C|CRWG|20260123|09:30:16.749707|S|100|4.08|0|100
C|CRWG|20260123|09:32:01.553288|S|200|4.045|0|200
C|CRWG|20260123|09:34:57.903183|S|1|3.835|0|1
C|CRWG|20260123|09:36:35.213948|S|1070|3.95|0|1070
C|CRWG|20260123|10:14:41.353964|S|450|4.28|0|450
C|CRWG|20260123|10:16:36.969531|S|100|4.31|0|100
C|CRWG|20260123|10:35:12.808950|S|1750|4.52|0|1750
C|CRWG|20260123|11:07:19.114579|S|100|4.48|0|100
C|CRWG|20260123|11:07:19.116236|S|100|4.48|0|100
C|CRWG|20260123|11:18:41.267363|S|100|4.48|0|100
C|CRWG|20260123|11:24:35.144670|S|500|4.45|0|500
C|CRWG|20260123|11:35:14.091884|S|100|4.39|0|100
C|CRWG|20260123|12:30:33.247610|S|100|4.59|0|100
C|CRWG|20260123|13:27:39.912228|S|100|4.56|0|100
C|CRWG|20260123|13:31:05.987519|S|100|4.57|0|100
C|CRWG|20260123|14:16:19.201515|S|100|4.49|0|100
C|CRWG|20260123|14:18:38.133535|S|100|4.53|0|100
C|CRWG|20260123|14:57:30.470268|S|100|4.5|0|100
C|CRWG|20260123|15:07:12.860579|S|682|4.42|0|682
C|CRWG|20260123|15:12:32.332084|S|100|4.38|0|100
C|CRWG|20260123|15:16:14.059004|S|100|4.38|0|100
C|CRWG|20260123|15:16:14.059164|S|100|4.38|0|100
C|CRWG|20260123|15:30:01.203442|S|100|4.305|0|100
C|CRWG|20260123|15:30:01.203527|S|540|4.305|0|540
C|CRWG|20260123|15:53:50.846962|S|100|4.32|0|100
C|CRWG|20260123|15:53:50.847110|S|100|4.32|0|100
C|CRWG|20260123|15:54:30.004542|S|100|4.35|0|100
C|CRWG|20260123|15:55:05.584793|S|100|4.385|0|100
C|CRWV|20260123|09:30:00.318373|S|100|90.31|0|100
C|CRWV|20260123|09:30:00.323182|S|100|90.31|0|100
C|CRWV|20260123|09:30:02.794159|S|10|90.29|0|10
C|CRWV|20260123|09:30:02.794253|S|1|90.31|0|1
C|CRWV|20260123|09:30:15.258431|S|100|89.81|0|100
C|CRWV|20260123|09:30:15.258504|S|50|89.83|0|50
C|CRWV|20260123|09:30:15.258504|S|100|89.86|0|100
C|CRWV|20260123|09:30:15.258647|S|5|89.84|0|5
C|CRWV|20260123|09:30:15.258647|S|5|89.85|0|5
C|CRWV|20260123|09:30:15.261056|S|100|89.87|0|100
C|CRWV|20260123|09:30:17.010638|S|2|89.66|0|2
C|CRWV|20260123|09:30:20.418004|E|100|89.59|0|100
C|CRWV|20260123|09:31:05.088159|S|100|89.42|0|100
C|CRWV|20260123|09:31:09.689168|S|13|89.23|0|13
C|CRWV|20260123|09:31:09.689183|S|100|89.23|0|100
C|CRWV|20260123|09:31:09.689201|S|50|89.23|0|50
C|CRWV|20260123|09:31:09.689214|S|37|89.23|0|37
C|CRWV|20260123|09:31:35.114549|S|100|89.16|0|100
C|CRWV|20260123|09:32:05.890718|S|100|89.255|0|100
C|CRWV|20260123|09:32:45.994058|S|100|88.61|0|100
C|CRWV|20260123|09:32:56.088957|S|1|88.09|0|1
C|CRWV|20260123|09:34:04.115046|S|10|88|0|10
C|CRWV|20260123|09:34:07.321541|S|39|87.8|0|39
C|CRWV|20260123|09:34:31.742922|S|100|87.23|0|100
C|CRWV|20260123|09:34:31.742923|S|50|87.27|0|50
C|CRWV|20260123|09:35:40.071848|S|100|87.58|0|100
C|CRWV|20260123|09:35:40.318546|S|100|87.58|0|100
C|CRWV|20260123|09:36:35.199587|S|100|88.4|0|100
C|CRWV|20260123|09:36:44.527078|S|12|88.72|0|12
C|CRWV|20260123|09:37:55.331813|S|17|88.17|0|17
C|CRWV|20260123|09:39:40.514618|S|1|88.26|0|1
C|CRWV|20260123|09:40:24.843439|S|19|87.88|0|19
C|CRWV|20260123|09:43:29.012331|S|2|88.32|0|2
C|CRWV|20260123|09:43:29.012399|S|19|88.32|0|19
C|CRWV|20260123|09:45:57.486643|S|1|88.26|0|1
C|CRWV|20260123|09:46:11.906565|S|18|88.35|0|18
C|CRWV|20260123|09:47:02.617453|S|2|88.09|0|2
C|CRWV|20260123|09:48:33.014594|S|100|87.77|0|100
C|CRWV|20260123|09:48:33.014662|S|11|87.78|0|11
C|CRWV|20260123|09:48:33.014662|S|89|87.78|0|89
C|CRWV|20260123|09:53:31.447036|S|100|89.44|0|100
C|CRWV|20260123|09:57:39.455991|S|100|89.355|0|100
C|CRWV|20260123|09:57:45.559978|S|100|89.4|0|100
C|CRWV|20260123|10:02:05.604341|S|100|89.95|0|100
C|CRWV|20260123|10:13:39.661687|E|100|92.12|0|100
C|CRWV|20260123|10:14:41.353794|S|50|91.96|0|50
C|CRWV|20260123|10:16:17.978618|S|2|92|0|2
C|CRWV|20260123|10:18:37.991039|S|100|92.25|0|100
C|CRWV|20260123|10:20:26.656538|S|150|92.4|0|150
C|CRWV|20260123|10:20:26.656636|S|100|92.4|0|100
C|CRWV|20260123|10:20:26.657051|S|2|92.36|0|2
C|CRWV|20260123|10:20:31.307598|S|150|92.4|0|150
C|CRWV|20260123|10:20:31.308282|S|150|92.4|0|150
C|CRWV|20260123|10:20:31.308288|S|150|92.4|0|150
C|CRWV|20260123|10:24:50.581863|S|45|93.49|0|45
C|CRWV|20260123|10:27:46.527542|S|80|93.83|0|80
C|CRWV|20260123|10:28:44.437447|S|19|93.525|0|19
C|CRWV|20260123|10:29:01.853476|S|80|93.82|0|80
C|CRWV|20260123|10:30:22.235736|S|2|93.55|0|2
C|CRWV|20260123|10:32:02.022343|S|35|94.22|0|35
C|CRWV|20260123|10:36:25.173548|S|1|94.2|0|1
C|CRWV|20260123|10:37:04.980698|S|37|94.56|0|37
C|CRWV|20260123|10:37:28.548468|S|100|94.675|0|100
C|CRWV|20260123|10:37:28.548486|S|50|94.675|0|50
C|CRWV|20260123|10:37:28.549025|S|50|94.78|0|50
C|CRWV|20260123|10:37:31.331232|S|114|94.72|0|114
C|CRWV|20260123|10:37:31.331298|S|86|94.715|0|86
C|CRWV|20260123|10:44:13.144659|S|66|94.2|0|66
C|CRWV|20260123|10:45:46.066516|S|500|93.5|0|500
C|CRWV|20260123|10:45:46.066925|S|1|93.5|0|1
C|CRWV|20260123|10:45:46.070529|S|999|93.5|0|999
C|CRWV|20260123|10:46:27.624753|S|50|93.34|0|50
C|CRWV|20260123|10:47:54.381225|S|5|93.24|0|5
C|CRWV|20260123|10:48:32.119818|S|51|93.34|0|51
C|CRWV|20260123|10:52:52.702516|S|100|94.36|0|100
C|CRWV|20260123|10:55:47.553395|S|26|94.55|0|26
C|CRWV|20260123|10:58:40.072895|S|10|94.81|0|10
C|CRWV|20260123|11:06:53.246712|S|100|94.06|0|100
C|CRWV|20260123|11:06:53.246712|S|300|94.05|0|300
C|CRWV|20260123|11:09:34.004921|E|29|93.83|0|29
C|CRWV|20260123|11:26:19.962926|S|100|93.89|0|100
C|CRWV|20260123|11:28:11.816864|S|1|93.64|0|1
C|CRWV|20260123|11:34:48.064869|S|100|93.42|0|100
C|CRWV|20260123|12:00:58.823521|S|100|94.4|0|100
C|CRWV|20260123|12:07:56.630208|S|6|94.98|0|6
C|CRWV|20260123|12:09:56.894328|S|11|94.965|0|11
C|CRWV|20260123|12:23:35.909734|S|150|95.6|0|150
C|CRWV|20260123|12:31:55.394491|S|100|95.01|0|100
C|CRWV|20260123|12:32:31.446944|S|1|94.89|0|1
C|CRWV|20260123|12:32:31.456233|S|100|94.84|0|100
C|CRWV|20260123|12:45:33.514966|S|100|94.49|0|100
C|CRWV|20260123|12:46:58.323953|S|100|94.455|0|100
C|CRWV|20260123|12:48:50.654059|S|133|94.49|0|133
C|CRWV|20260123|13:58:50.794680|S|50|94.18|0|50
C|CRWV|20260123|13:59:10.700091|S|100|94.44|0|100
C|CRWV|20260123|14:05:30.041899|S|2|94.2|0|2
C|CRWV|20260123|14:27:43.131171|S|1|94.83|0|1
C|CRWV|20260123|14:58:35.076769|S|75|94.33|0|75
C|CRWV|20260123|14:58:35.076769|S|25|94.33|0|25
C|CRWV|20260123|15:00:09.718865|S|150|93.855|0|150
C|CRWV|20260123|15:00:24.759987|S|100|93.66|0|100
C|CRWV|20260123|15:15:48.255553|S|75|93.06|0|75
C|CRWV|20260123|15:15:48.255577|S|13|93.06|0|13
C|CRWV|20260123|15:15:48.255578|S|12|93.06|0|12
C|CRWV|20260123|15:30:00.983946|S|2|92.27|0|2
C|CRWV|20260123|15:30:01.203430|S|100|92.21|0|100
C|CRWV|20260123|15:32:48.147457|S|50|92.25|0|50
C|CRWV|20260123|15:32:48.147457|S|34|92.25|0|34
C|CRWV|20260123|15:38:55.693048|S|200|92|0|200
C|CRWV|20260123|15:50:00.757133|S|25|92.13|0|25
C|CRWV|20260123|15:52:11.888977|S|23|92.05|0|23
C|CRWV|20260123|15:53:37.577129|S|100|92.27|0|100
C|CRWV|20260123|15:53:50.844082|S|100|92.38|0|100
C|CRWV|20260123|15:53:55.852529|S|7|92.55|0|7
C|CRWV|20260123|15:53:55.852546|S|7|92.55|0|7
C|CRWV|20260123|15:54:50.097210|S|100|92.83|0|100
C|CRWV|20260123|15:54:50.097239|S|100|92.84|0|100
C|CRWV|20260123|15:55:05.595066|S|100|93.14|0|100
C|CRWV|20260123|15:55:05.599603|S|3|93.15|0|3
C|CRWV|20260123|15:55:05.641985|S|100|93.19|0|100
C|CRWV|20260123|15:55:05.658264|S|100|93.19|0|100
C|CRWV|20260123|15:55:06.238251|S|100|93.08|0|100
C|CRWV|20260123|15:56:43.040326|S|100|92.73|0|100
C|CRWV|20260123|15:58:41.564516|S|100|92.73|0|100
C|CRWV|20260123|15:59:44.250056|S|100|92.95|0|100
C|CRWV|20260123|15:59:44.250056|S|100|92.95|0|100
C|CRWV|20260123|15:59:51.020951|S|100|93.25|0|100
C|CSAN|20260123|10:34:30.931807|S|95|4.26|0|95
C|CSAN|20260123|10:54:31.751547|S|74|4.26|0|74
C|CSAN|20260123|11:22:55.151603|S|69|4.25|0|69
C|CSAN|20260123|11:22:55.151604|S|31|4.25|0|31
C|CSAN|20260123|12:07:56.621515|E|68|4.24|0|68
C|CSAN|20260123|13:58:52.088626|S|400|4.265|0|400
C|CSAN|20260123|14:01:51.234536|S|100|4.27|0|100
C|CSAN|20260123|14:09:58.787160|S|96|4.29|0|96
C|CSAN|20260123|14:19:17.009910|S|600|4.285|0|600
C|CSAN|20260123|14:19:17.010006|S|600|4.285|0|600
C|CSAN|20260123|14:19:17.010066|S|600|4.285|0|600
C|CSAN|20260123|14:19:17.010126|S|180|4.285|0|180
C|CSAN|20260123|14:33:45.123965|S|2|4.28|0|2
C|CSAN|20260123|14:47:13.416457|S|4|4.28|0|4
C|CSAN|20260123|14:57:51.478256|S|3|4.28|0|3
C|CSAN|20260123|14:57:52.028421|S|1|4.28|0|1
C|CSAN|20260123|15:41:53.434391|S|96|4.33|0|96
C|CSAN|20260123|15:58:28.306264|S|100|4.325|0|100
C|CSAN|20260123|15:58:30.981140|S|200|4.33|0|200
C|CSAN|20260123|15:58:30.981140|S|64|4.33|0|64
C|CSAN|20260123|15:58:30.981140|S|100|4.33|0|100
C|CSAN|20260123|15:59:56.788767|S|76|4.335|0|76
C|CSCO|20260123|09:32:35.354610|S|100|73.93|0|100
C|CSCO|20260123|09:32:47.842383|S|8|73.87|0|8
C|CSCO|20260123|09:32:47.842403|S|8|73.87|0|8
C|CSCO|20260123|09:32:58.680400|S|100|73.8|0|100
C|CSCO|20260123|09:34:15.417172|S|3|73.825|0|3
C|CSCO|20260123|09:34:15.417650|S|94|73.825|0|94
C|CSCO|20260123|09:37:28.527202|S|100|73.87|0|100
C|CSCO|20260123|09:38:03.295417|S|100|73.92|0|100
C|CSCO|20260123|09:38:03.315437|S|100|73.905|0|100
C|CSCO|20260123|09:41:16.600589|S|200|74.045|0|200
C|CSCO|20260123|09:41:52.094143|S|168|74.01|0|168
C|CSCO|20260123|09:43:25.496597|S|100|74.135|0|100
C|CSCO|20260123|09:43:25.496636|S|100|74.14|0|100
C|CSCO|20260123|09:43:32.189824|S|1|74.185|0|1
C|CSCO|20260123|09:50:37.892763|S|4|74.18|0|4
C|CSCO|20260123|09:59:23.053471|S|100|74.335|0|100
C|CSCO|20260123|09:59:45.908055|S|100|74.36|0|100
C|CSCO|20260123|09:59:56.041267|S|100|74.35|0|100
C|CSCO|20260123|10:02:05.384313|S|100|74.4|0|100
C|CSCO|20260123|10:03:48.809938|S|4|74.39|0|4
C|CSCO|20260123|10:05:01.108333|S|2|74.45|0|2
C|CSCO|20260123|10:06:31.165247|S|100|74.395|0|100
C|CSCO|20260123|10:09:35.650823|S|100|74.27|0|100
C|CSCO|20260123|10:11:37.279641|S|3|74.24|0|3
C|CSCO|20260123|10:15:09.265540|S|200|74.17|0|200
C|CSCO|20260123|10:15:49.959181|S|2|74.18|0|2
C|CSCO|20260123|10:15:49.959181|S|3|74.18|0|3
C|CSCO|20260123|10:16:58.293888|S|100|74.18|0|100
C|CSCO|20260123|10:33:37.915201|S|35|74.445|0|35
C|CSCO|20260123|11:00:52.434644|S|100|74.645|0|100
C|CSCO|20260123|11:05:16.413244|S|100|74.65|0|100
C|CSCO|20260123|11:10:37.641235|S|100|74.685|0|100
C|CSCO|20260123|11:12:32.497191|S|42|74.635|0|42
C|CSCO|20260123|11:27:53.583595|S|1|74.54|0|1
C|CSCO|20260123|11:33:53.015938|S|100|74.56|0|100
C|CSCO|20260123|11:38:43.435811|S|40|74.77|0|40
C|CSCO|20260123|11:43:22.710472|S|1|74.77|0|1
C|CSCO|20260123|11:52:11.356029|S|110|74.93|0|110
C|CSCO|20260123|11:56:00.397972|S|24|74.98|0|24
C|CSCO|20260123|11:56:49.459961|S|18|75.01|0|18
C|CSCO|20260123|12:10:01.807224|S|4|74.84|0|4
C|CSCO|20260123|12:13:01.903972|S|100|74.98|0|100
C|CSCO|20260123|12:17:22.899505|S|12|74.95|0|12
C|CSCO|20260123|12:17:22.899558|S|58|74.95|0|58
C|CSCO|20260123|12:23:34.790583|S|100|74.93|0|100
C|CSCO|20260123|12:26:14.671417|S|7|74.91|0|7
C|CSCO|20260123|12:29:08.900047|S|92|74.96|0|92
C|CSCO|20260123|12:29:08.900048|S|106|74.96|0|106
C|CSCO|20260123|12:29:08.900086|S|8|74.96|0|8
C|CSCO|20260123|12:29:08.900096|S|3|74.95|0|3
C|CSCO|20260123|12:29:08.900096|S|3|74.95|0|3
C|CSCO|20260123|12:29:08.900110|S|82|74.96|0|82
C|CSCO|20260123|12:29:08.908318|S|2|74.93|0|2
C|CSCO|20260123|12:31:52.750239|S|15|74.935|0|15
C|CSCO|20260123|12:33:04.254860|S|110|74.89|0|110
C|CSCO|20260123|12:38:33.830227|S|1|74.89|0|1
C|CSCO|20260123|12:40:37.233180|S|53|74.8|0|53
C|CSCO|20260123|12:44:31.374504|S|100|74.74|0|100
C|CSCO|20260123|12:59:04.131638|S|336|74.48|0|336
C|CSCO|20260123|12:59:04.131703|S|164|74.48|0|164
C|CSCO|20260123|12:59:17.874678|S|100|74.47|0|100
C|CSCO|20260123|12:59:17.874678|S|100|74.47|0|100
C|CSCO|20260123|12:59:56.322325|S|8|74.46|0|8
C|CSCO|20260123|12:59:57.030003|S|110|74.455|0|110
C|CSCO|20260123|13:00:30.249032|S|80|74.49|0|80
C|CSCO|20260123|13:02:30.759151|S|100|74.41|0|100
C|CSCO|20260123|13:02:30.759152|S|100|74.41|0|100
C|CSCO|20260123|13:02:50.486936|S|100|74.37|0|100
C|CSCO|20260123|13:02:53.231492|S|100|74.335|0|100
C|CSCO|20260123|13:02:53.231677|S|10|74.335|0|10
C|CSCO|20260123|13:10:08.065726|S|110|74.44|0|110
C|CSCO|20260123|13:11:01.723550|S|100|74.41|0|100
C|CSCO|20260123|13:16:09.661192|S|45|74.35|0|45
C|CSCO|20260123|13:16:09.943538|S|1|74.35|0|1
C|CSCO|20260123|13:18:05.653838|S|100|74.46|0|100
C|CSCO|20260123|13:20:09.394799|S|1|74.47|0|1
C|CSCO|20260123|13:26:58.097113|S|2|74.55|0|2
C|CSCO|20260123|13:27:10.711382|S|30|74.58|0|30
C|CSCO|20260123|13:55:06.365588|S|2|74.53|0|2
C|CSCO|20260123|13:55:36.725384|S|80|74.53|0|80
C|CSCO|20260123|14:06:18.616382|S|100|74.58|0|100
C|CSCO|20260123|14:06:47.970233|S|100|74.58|0|100
C|CSCO|20260123|14:07:16.821175|S|69|74.57|0|69
C|CSCO|20260123|14:09:06.174652|S|2|74.57|0|2
C|CSCO|20260123|14:10:58.417737|S|4|74.55|0|4
C|CSCO|20260123|14:29:43.570881|S|100|74.595|0|100
C|CSCO|20260123|14:29:43.570923|S|20|74.595|0|20
C|CSCO|20260123|14:29:43.570923|S|100|74.6|0|100
C|CSCO|20260123|14:30:08.242342|S|2|74.56|0|2
C|CSCO|20260123|14:31:07.818562|S|100|74.565|0|100
C|CSCO|20260123|14:31:07.818633|S|20|74.565|0|20
C|CSCO|20260123|14:33:32.527693|S|3|74.53|0|3
C|CSCO|20260123|14:42:32.434678|S|3|74.42|0|3
C|CSCO|20260123|14:44:07.395594|S|60|74.46|0|60
C|CSCO|20260123|14:44:07.395708|S|40|74.46|0|40
C|CSCO|20260123|14:46:23.368945|S|100|74.46|0|100
C|CSCO|20260123|14:46:23.368945|S|100|74.46|0|100
C|CSCO|20260123|15:17:25.009546|S|5|74.62|0|5
C|CSCO|20260123|15:17:25.019813|S|53|74.62|0|53
C|CSCO|20260123|15:19:19.086677|S|150|74.645|0|150
C|CSCO|20260123|15:20:46.352082|S|41|74.63|0|41
C|CSCO|20260123|15:24:54.986924|S|1|74.56|0|1
C|CSCO|20260123|15:40:00.440633|S|1|74.46|0|1
C|CSCO|20260123|15:43:42.618286|S|100|74.465|0|100
C|CSCO|20260123|15:43:42.618404|S|80|74.465|0|80
C|CSCO|20260123|15:43:42.619177|S|100|74.46|0|100
C|CSCO|20260123|15:43:42.619177|S|100|74.46|0|100
C|CSCO|20260123|15:43:42.624564|S|100|74.465|0|100
C|CSCO|20260123|15:43:42.624620|S|150|74.465|0|150
C|CSCO|20260123|15:43:42.627649|S|100|74.46|0|100
C|CSCO|20260123|15:43:42.627978|S|100|74.455|0|100
C|CSCO|20260123|15:43:42.627978|S|100|74.46|0|100
C|CSCO|20260123|15:46:21.022189|S|27|74.47|0|27
C|CSCO|20260123|15:51:25.447660|S|100|74.62|0|100
C|CSCO|20260123|15:52:09.251567|S|100|74.6|0|100
C|CSCO|20260123|15:53:57.284649|S|14|74.64|0|14
C|CSCO|20260123|15:53:57.284935|S|68|74.64|0|68
C|CSCO|20260123|15:55:26.337725|S|73|74.61|0|73
C|CSCO|20260123|15:58:31.218263|S|1|74.63|0|1
C|CSCO|20260123|15:58:31.218263|S|13|74.63|0|13
C|CSCO|20260123|15:58:54.989788|S|200|74.635|0|200
C|CSCO|20260123|15:58:54.989788|S|70|74.64|0|70
C|CSCO|20260123|15:58:54.989788|S|100|74.64|0|100
C|CSCO|20260123|15:59:56.656079|S|7|74.575|0|7
C|CSCO|20260123|15:59:56.877056|S|13|74.575|0|13
C|CSGP|20260123|09:30:00.000876|S|100|65.72|0|100
C|CSGP|20260123|09:43:31.018339|S|2|66.44|0|2
C|CSGP|20260123|10:01:21.357251|S|100|66.12|0|100
C|CSGP|20260123|10:25:15.895620|S|122|65.67|0|122
C|CSGP|20260123|10:25:23.670262|S|50|65.63|0|50
C|CSGP|20260123|10:25:23.670511|S|35|65.63|0|35
C|CSGP|20260123|10:28:26.773994|S|1|65.72|0|1
C|CSGP|20260123|10:28:26.775722|S|29|65.74|0|29
C|CSGP|20260123|10:37:00.999314|S|1|65.8|0|1
C|CSGP|20260123|11:00:11.109678|S|100|65.84|0|100
C|CSGP|20260123|11:04:11.562722|S|7|65.93|0|7
C|CSGP|20260123|11:04:11.562732|S|93|65.93|0|93
C|CSGP|20260123|11:05:06.486153|S|30|65.87|0|30
C|CSGP|20260123|11:28:58.769115|S|8|65.82|0|8
C|CSGP|20260123|11:34:08.025185|S|100|65.89|0|100
C|CSGP|20260123|11:35:02.109362|S|9|65.86|0|9
C|CSGP|20260123|11:38:30.812310|S|100|65.965|0|100
C|CSGP|20260123|11:45:10.760042|S|10|66.12|0|10
C|CSGP|20260123|11:46:11.032660|S|100|66.21|0|100
C|CSGP|20260123|12:02:37.556355|S|50|66.135|0|50
C|CSGP|20260123|12:02:37.556465|S|50|66.135|0|50
C|CSGP|20260123|12:02:37.556538|S|50|66.135|0|50
C|CSGP|20260123|13:01:26.184931|S|288|65.81|0|288
C|CSGP|20260123|13:25:17.725823|S|6|65.78|0|6
C|CSGP|20260123|13:57:31.956983|S|100|66.15|0|100
C|CSGP|20260123|14:22:00.915586|S|100|65.87|0|100
C|CSGP|20260123|14:23:15.136564|S|1|65.91|0|1
C|CSGP|20260123|14:31:26.337779|S|120|65.72|0|120
C|CSGP|20260123|14:33:00.645922|S|150|65.75|0|150
C|CSGP|20260123|14:34:42.331296|S|101|65.69|0|101
C|CSGP|20260123|15:10:40.196634|S|60|65.895|0|60
C|CSGP|20260123|15:12:54.009405|S|100|65.94|0|100
C|CSGP|20260123|15:13:15.287233|S|2|65.92|0|2
C|CSGP|20260123|15:13:22.379376|S|7|65.92|0|7
C|CSGP|20260123|15:13:35.511676|S|30|65.92|0|30
C|CSGP|20260123|15:14:16.787685|S|7|65.91|0|7
C|CSGP|20260123|15:19:42.611069|S|100|65.89|0|100
C|CSGP|20260123|15:20:53.074954|S|2|65.87|0|2
C|CSGP|20260123|15:22:24.284861|S|100|65.91|0|100
C|CSGP|20260123|15:22:28.132364|S|100|65.92|0|100
C|CSGP|20260123|15:23:23.066942|S|150|65.925|0|150
C|CSGP|20260123|15:23:51.062810|S|9|65.87|0|9
C|CSGP|20260123|15:26:17.166712|S|100|65.85|0|100
C|CSGP|20260123|15:29:28.898169|S|18|65.82|0|18
C|CSGP|20260123|15:29:28.898308|S|182|65.82|0|182
C|CSGP|20260123|15:29:51.908039|S|9|65.825|0|9
C|CSGP|20260123|15:30:02.293541|S|9|65.8|0|9
C|CSGP|20260123|15:30:02.293543|S|91|65.8|0|91
C|CSGP|20260123|15:31:06.641241|S|100|65.82|0|100
C|CSGP|20260123|15:32:27.045058|S|50|65.86|0|50
C|CSGP|20260123|15:32:27.045119|S|300|65.86|0|300
C|CSGP|20260123|15:32:27.045119|S|49|65.86|0|49
C|CSGP|20260123|15:34:02.677259|S|26|65.85|0|26
C|CSGP|20260123|15:35:05.260433|S|100|65.83|0|100
C|CSGP|20260123|15:35:09.546645|S|100|65.81|0|100
C|CSGP|20260123|15:35:56.163981|S|6|65.76|0|6
C|CSGP|20260123|15:36:51.666389|S|75|65.805|0|75
C|CSGP|20260123|15:36:51.666483|S|100|65.8|0|100
C|CSGP|20260123|15:36:51.666495|S|100|65.8|0|100
C|CSGP|20260123|15:36:51.666517|S|70|65.8|0|70
C|CSGP|20260123|15:37:25.716476|S|100|65.74|0|100
C|CSGP|20260123|15:37:25.716476|S|100|65.74|0|100
C|CSGP|20260123|15:39:14.477778|S|5|65.81|0|5
C|CSGP|20260123|15:41:18.151817|S|100|66|0|100
C|CSGP|20260123|15:41:47.190598|S|4|65.94|0|4
C|CSGP|20260123|15:41:59.053196|S|200|65.93|0|200
C|CSGP|20260123|15:43:13.437624|S|16|65.84|0|16
C|CSGP|20260123|15:44:55.256745|S|1|65.78|0|1
C|CSGP|20260123|15:54:00.025048|S|11|65.795|0|11
C|CSGP|20260123|15:56:03.194385|S|10|65.66|0|10
C|CSGP|20260123|15:59:00.728360|S|16|65.59|0|16
C|CSGP|20260123|15:59:01.026480|S|15|65.58|0|15
C|CSGP|20260123|15:59:01.026493|S|16|65.58|0|16
C|CSGP|20260123|15:59:52.143525|S|100|65.59|0|100
C|CSGS|20260123|15:59:55.990142|S|17|79.7|0|17
C|CSHI|20260123|15:28:16.554279|S|28|49.63|0|28
C|CSHI|20260123|15:28:16.903957|S|36|49.63|0|36
C|CSHI|20260123|15:28:42.621541|S|36|49.63|0|36
C|CSIQ|20260123|09:30:01.292935|S|100|23.07|0|100
C|CSIQ|20260123|09:32:08.267687|S|100|23.11|0|100
C|CSIQ|20260123|09:32:41.755849|S|100|23.11|0|100
C|CSIQ|20260123|09:35:06.432575|S|100|22.87|0|100
C|CSIQ|20260123|09:36:25.536254|S|100|22.475|0|100
C|CSIQ|20260123|09:37:09.841286|S|100|22.73|0|100
C|CSIQ|20260123|09:37:09.841360|S|50|22.73|0|50
C|CSIQ|20260123|09:37:09.853290|S|100|22.73|0|100
C|CSIQ|20260123|09:37:09.853351|S|50|22.73|0|50
C|CSIQ|20260123|09:45:17.363647|S|100|22.775|0|100
C|CSIQ|20260123|09:45:22.005381|S|100|22.85|0|100
C|CSIQ|20260123|09:50:34.464800|S|100|22.84|0|100
C|CSIQ|20260123|09:53:05.572426|S|100|22.71|0|100
C|CSIQ|20260123|10:03:45.368757|S|100|22.885|0|100
C|CSIQ|20260123|10:04:30.778940|S|39|22.88|0|39
C|CSIQ|20260123|10:04:30.778964|S|61|22.88|0|61
C|CSIQ|20260123|10:06:43.879902|S|100|22.87|0|100
C|CSIQ|20260123|10:28:18.244450|S|100|23.27|0|100
C|CSIQ|20260123|10:31:44.649563|S|100|23.42|0|100
C|CSIQ|20260123|10:37:56.018630|S|100|23.2|0|100
C|CSIQ|20260123|11:08:01.784503|S|100|23.15|0|100
C|CSIQ|20260123|11:14:34.229997|S|100|23.13|0|100
C|CSIQ|20260123|11:14:34.230130|S|100|23.13|0|100
C|CSIQ|20260123|11:19:07.672179|S|149|23.1|0|149
C|CSIQ|20260123|11:58:06.095693|S|150|23.22|0|150
C|CSIQ|20260123|13:36:42.181590|S|100|22.895|0|100
C|CSIQ|20260123|15:01:00.505771|S|100|22.75|0|100
C|CSIQ|20260123|15:16:49.849870|S|101|22.69|0|101
C|CSIQ|20260123|15:16:49.849959|S|7|22.68|0|7
C|CSIQ|20260123|15:30:14.200360|S|100|22.26|0|100
C|CSIQ|20260123|15:30:14.200741|S|25|22.26|0|25
C|CSIQ|20260123|15:31:06.563007|S|100|22.3|0|100
C|CSIQ|20260123|15:31:06.563086|S|60|22.3|0|60
C|CSIQ|20260123|15:31:51.748866|S|150|22.32|0|150
C|CSIQ|20260123|15:46:23.640433|S|100|22.47|0|100
C|CSIQ|20260123|15:49:11.888042|S|150|22.375|0|150
C|CSIQ|20260123|15:59:25.205424|S|30|22.45|0|30
C|CSL|20260123|09:50:15.874014|S|6|353.36|0|6
C|CSL|20260123|10:00:10.384606|S|200|353.605|0|200
C|CSL|20260123|10:04:47.930230|S|40|353.38|0|40
C|CSL|20260123|10:04:47.930231|S|40|353.42|0|40
C|CSL|20260123|10:34:19.045989|S|40|352.4|0|40
C|CSL|20260123|10:44:46.233411|S|31|352.75|0|31
C|CSL|20260123|11:24:08.006589|S|50|353.345|0|50
C|CSL|20260123|11:39:37.921034|S|2|352.64|0|2
C|CSL|20260123|11:42:18.952210|S|20|352.77|0|20
C|CSL|20260123|11:42:18.952275|S|20|352.77|0|20
C|CSL|20260123|11:54:45.250220|S|25|352.05|0|25
C|CSL|20260123|12:16:44.445874|S|46|352.22|0|46
C|CSL|20260123|12:18:14.894184|S|1|352.225|0|1
C|CSL|20260123|12:18:33.890538|S|1|352.3|0|1
C|CSL|20260123|12:19:58.962851|S|9|352.5|0|9
C|CSL|20260123|12:21:20.781596|S|6|352.06|0|6
C|CSL|20260123|12:21:20.781596|S|50|352|0|50
C|CSL|20260123|12:21:20.781596|S|4|351.91|0|4
C|CSL|20260123|13:06:58.698172|S|24|350.35|0|24
C|CSL|20260123|13:39:07.247107|S|5|350.24|0|5
C|CSL|20260123|14:00:21.529749|S|1|350.23|0|1
C|CSL|20260123|14:00:29.882500|S|1|350.23|0|1
C|CSL|20260123|14:01:27.828024|S|4|350.18|0|4
C|CSL|20260123|14:07:02.127841|S|6|350.17|0|6
C|CSL|20260123|15:00:40.274729|S|8|349.11|0|8
C|CSL|20260123|15:11:19.438700|S|1|349.07|0|1
C|CSL|20260123|15:55:30.057881|S|40|349.86|0|40
C|CSPI|20260123|14:02:22.575013|S|5|11.24|0|5
C|CSR|20260123|09:54:33.192834|S|1|64.99|0|1
C|CSR|20260123|12:51:00.541832|S|6|63.98|0|6
C|CSR|20260123|12:51:18.991705|S|1|63.98|0|1
C|CSR|20260123|15:53:04.509252|S|1|64.03|0|1
C|CSTL|20260123|10:02:09.906214|S|44|42.15|0|44
C|CSTL|20260123|15:59:53.442119|S|14|42.21|0|14
C|CSTL|20260123|15:59:54.135858|S|3|42.21|0|3
C|CSTL|20260123|15:59:54.329187|S|13|42.21|0|13
C|CSTL|20260123|15:59:54.654651|S|2|42.21|0|2
C|CSTM|20260123|09:47:20.907591|S|100|22.78|0|100
C|CSTM|20260123|11:12:23.053841|S|1|22.67|0|1
C|CSTM|20260123|15:06:13.042959|S|1|23.03|0|1
C|CSTM|20260123|15:57:05.750592|S|5|22.92|0|5
C|CSV|20260123|12:16:15.507529|S|35|43.09|0|35
C|CSV|20260123|15:52:53.463506|S|10|42.78|0|10
C|CSW|20260123|10:37:44.343039|S|1|328.96|0|1
C|CSW|20260123|12:19:02.011315|S|3|325.6|0|3
C|CSW|20260123|12:36:16.051054|S|3|325.26|0|3
C|CSW|20260123|12:46:13.973163|S|6|324.08|0|6
C|CSW|20260123|15:55:05.772075|S|13|319.07|0|13
C|CSW|20260123|15:59:28.477315|S|23|320.005|0|23
C|CSW|20260123|15:59:31.481454|S|22|320.005|0|22
C|CSWC|20260123|09:34:30.191789|S|2|23.05|0|2
C|CSWC|20260123|09:35:37.587518|S|22|22.94|0|22
C|CSWC|20260123|09:35:37.587555|S|22|22.945|0|22
C|CSWC|20260123|11:43:15.126163|S|3|22.96|0|3
C|CSWC|20260123|11:46:24.087203|S|3|22.96|0|3
C|CSX|20260123|09:30:53.931598|S|64|37.06|0|64
C|CSX|20260123|09:30:53.931652|S|236|37.05|0|236
C|CSX|20260123|09:30:56.066537|S|100|37.095|0|100
C|CSX|20260123|09:31:27.742277|S|100|37.23|0|100
C|CSX|20260123|09:31:51.211290|S|100|37.105|0|100
C|CSX|20260123|09:32:51.551083|S|19|37.4|0|19
C|CSX|20260123|09:32:51.551091|S|19|37.4|0|19
C|CSX|20260123|09:33:35.548955|S|100|37.025|0|100
C|CSX|20260123|09:33:50.460326|S|100|36.85|0|100
C|CSX|20260123|09:35:27.174667|S|2|36.95|0|2
C|CSX|20260123|09:36:08.818978|S|18|37.09|0|18
C|CSX|20260123|09:36:08.819009|S|82|37.09|0|82
C|CSX|20260123|09:36:08.819010|S|18|37.08|0|18
C|CSX|20260123|09:36:08.819012|S|18|37.08|0|18
C|CSX|20260123|09:36:08.819013|S|16|37.08|0|16
C|CSX|20260123|09:36:08.819046|S|16|37.08|0|16
C|CSX|20260123|09:36:08.819047|S|16|37.08|0|16
C|CSX|20260123|09:36:08.819047|S|18|37.08|0|18
C|CSX|20260123|09:36:08.819227|S|7|37.03|0|7
C|CSX|20260123|09:37:17.230726|S|100|37.17|0|100
C|CSX|20260123|09:37:58.072594|S|100|37.055|0|100
C|CSX|20260123|09:38:10.976040|S|22|37.02|0|22
C|CSX|20260123|09:38:10.976055|S|278|37.02|0|278
C|CSX|20260123|09:38:10.976155|S|2|37.02|0|2
C|CSX|20260123|09:38:29.726203|S|100|37.04|0|100
C|CSX|20260123|09:39:41.693082|S|244|36.835|0|244
C|CSX|20260123|09:39:42.034417|S|100|36.84|0|100
C|CSX|20260123|09:43:19.754362|S|51|37.04|0|51
C|CSX|20260123|09:43:24.734836|S|100|37.02|0|100
C|CSX|20260123|09:46:20.535777|S|2|37.15|0|2
C|CSX|20260123|09:46:27.768489|S|3|37.06|0|3
C|CSX|20260123|09:47:39.503645|S|100|36.94|0|100
C|CSX|20260123|09:49:17.769317|S|8|37.02|0|8
C|CSX|20260123|09:50:40.036531|S|100|37.1|0|100
C|CSX|20260123|09:52:11.785262|S|100|37.07|0|100
C|CSX|20260123|09:53:28.505336|S|1|37.125|0|1
C|CSX|20260123|09:53:28.505394|S|1|37.125|0|1
C|CSX|20260123|09:53:28.505419|S|298|37.125|0|298
C|CSX|20260123|09:53:28.505450|S|1|37.12|0|1
C|CSX|20260123|09:54:39.725091|S|3|37.21|0|3
C|CSX|20260123|09:55:19.698745|S|2|37.19|0|2
C|CSX|20260123|09:55:28.149988|S|2|37.19|0|2
C|CSX|20260123|09:55:52.534155|S|100|37.24|0|100
C|CSX|20260123|09:56:36.728271|S|100|37.28|0|100
C|CSX|20260123|09:56:39.341610|S|3|37.28|0|3
C|CSX|20260123|10:01:35.689630|S|1|37.29|0|1
C|CSX|20260123|10:01:35.689630|S|299|37.29|0|299
C|CSX|20260123|10:01:35.701474|S|100|37.29|0|100
C|CSX|20260123|10:01:35.701486|S|100|37.29|0|100
C|CSX|20260123|10:01:35.701528|S|100|37.29|0|100
C|CSX|20260123|10:03:15.595366|S|100|37.345|0|100
C|CSX|20260123|10:04:36.529311|S|100|37.415|0|100
C|CSX|20260123|10:04:36.530645|S|100|37.415|0|100
C|CSX|20260123|10:04:36.533183|S|100|37.41|0|100
C|CSX|20260123|10:04:37.690940|S|100|37.455|0|100
C|CSX|20260123|10:05:27.888180|S|4|37.46|0|4
C|CSX|20260123|10:07:32.451516|S|100|37.28|0|100
C|CSX|20260123|10:07:32.451516|S|100|37.3|0|100
C|CSX|20260123|10:07:32.451517|S|100|37.31|0|100
C|CSX|20260123|10:07:32.451517|S|100|37.33|0|100
C|CSX|20260123|10:07:32.480733|S|300|37.325|0|300
C|CSX|20260123|10:07:42.696707|S|100|37.2|0|100
C|CSX|20260123|10:07:59.661478|S|3|37.18|0|3
C|CSX|20260123|10:08:24.189721|S|300|37.13|0|300
C|CSX|20260123|10:15:03.795637|S|3|37.08|0|3
C|CSX|20260123|10:15:03.797167|S|2|37.08|0|2
C|CSX|20260123|10:17:50.143325|S|100|37.19|0|100
C|CSX|20260123|10:18:07.602390|S|100|37.18|0|100
C|CSX|20260123|10:18:37.503488|S|100|37.17|0|100
C|CSX|20260123|10:18:44.599708|S|100|37.2|0|100
C|CSX|20260123|10:20:01.149170|S|30|37.265|0|30
C|CSX|20260123|10:20:02.313031|S|2|37.26|0|2
C|CSX|20260123|10:22:21.385319|S|53|37.27|0|53
C|CSX|20260123|10:22:21.385329|S|53|37.27|0|53
C|CSX|20260123|10:22:21.385329|S|47|37.27|0|47
C|CSX|20260123|10:22:21.385631|S|7|37.27|0|7
C|CSX|20260123|10:22:43.749855|S|100|37.29|0|100
C|CSX|20260123|10:22:49.976873|S|15|37.32|0|15
C|CSX|20260123|10:23:52.141845|S|3|37.27|0|3
C|CSX|20260123|10:24:06.618089|S|53|37.28|0|53
C|CSX|20260123|10:24:06.618089|S|3|37.28|0|3
C|CSX|20260123|10:24:19.573644|S|100|37.28|0|100
C|CSX|20260123|10:25:18.384731|S|100|37.375|0|100
C|CSX|20260123|10:26:29.599089|S|200|37.34|0|200
C|CSX|20260123|10:26:56.288101|S|9|37.31|0|9
C|CSX|20260123|10:27:40.236785|S|100|37.285|0|100
C|CSX|20260123|10:29:56.853630|S|100|37.345|0|100
C|CSX|20260123|10:30:12.805050|S|200|37.35|0|200
C|CSX|20260123|10:30:13.314713|S|100|37.335|0|100
C|CSX|20260123|10:31:32.513899|S|23|37.35|0|23
C|CSX|20260123|10:31:53.138912|S|100|37.385|0|100
C|CSX|20260123|10:31:53.138970|S|200|37.385|0|200
C|CSX|20260123|10:31:53.139180|S|100|37.38|0|100
C|CSX|20260123|10:31:53.139180|S|24|37.38|0|24
C|CSX|20260123|10:31:53.139195|S|76|37.38|0|76
C|CSX|20260123|10:33:10.638783|S|4|37.365|0|4
C|CSX|20260123|10:33:54.184397|S|100|37.38|0|100
C|CSX|20260123|10:34:37.836304|S|100|37.375|0|100
C|CSX|20260123|10:35:07.092616|S|100|37.38|0|100
C|CSX|20260123|10:35:07.364323|S|200|37.39|0|200
C|CSX|20260123|10:36:06.633162|S|100|37.435|0|100
C|CSX|20260123|10:38:44.763446|S|100|37.43|0|100
C|CSX|20260123|10:38:57.430569|S|100|37.425|0|100
C|CSX|20260123|10:39:05.501705|S|100|37.4|0|100
C|CSX|20260123|10:39:14.538471|S|2|37.41|0|2
C|CSX|20260123|10:41:00.178349|S|11|37.49|0|11
C|CSX|20260123|10:41:14.106768|S|2|37.49|0|2
C|CSX|20260123|10:41:14.106768|S|2|37.49|0|2
C|CSX|20260123|10:41:14.106769|S|89|37.49|0|89
C|CSX|20260123|10:41:14.106849|S|100|37.5|0|100
C|CSX|20260123|10:41:14.106863|S|50|37.5|0|50
C|CSX|20260123|10:41:21.270194|S|100|37.51|0|100
C|CSX|20260123|10:41:52.384809|S|100|37.445|0|100
C|CSX|20260123|10:41:52.384823|S|3|37.45|0|3
C|CSX|20260123|10:49:01.220389|S|100|37.42|0|100
C|CSX|20260123|10:49:18.989356|S|100|37.43|0|100
C|CSX|20260123|10:49:30.979549|S|200|37.43|0|200
C|CSX|20260123|10:51:02.160751|S|150|37.43|0|150
C|CSX|20260123|10:51:52.879175|S|100|37.495|0|100
C|CSX|20260123|10:51:54.478191|S|100|37.52|0|100
C|CSX|20260123|10:55:51.993473|S|100|37.505|0|100
C|CSX|20260123|10:56:39.449281|S|100|37.515|0|100
C|CSX|20260123|10:56:44.315813|S|100|37.51|0|100
C|CSX|20260123|10:56:44.316012|S|100|37.51|0|100
C|CSX|20260123|10:56:44.316070|S|39|37.51|0|39
C|CSX|20260123|10:56:44.316117|S|1|37.51|0|1
C|CSX|20260123|10:57:35.724273|S|100|37.39|0|100
C|CSX|20260123|10:57:35.725835|S|53|37.4|0|53
C|CSX|20260123|10:57:40.442879|S|50|37.39|0|50
C|CSX|20260123|10:57:42.074799|S|100|37.37|0|100
C|CSX|20260123|10:57:48.673266|S|100|37.38|0|100
C|CSX|20260123|10:59:48.028213|S|100|37.4|0|100
C|CSX|20260123|11:00:30.021313|S|3|37.35|0|3
C|CSX|20260123|11:04:23.168021|S|100|37.39|0|100
C|CSX|20260123|11:04:41.673904|S|1|37.38|0|1
C|CSX|20260123|11:04:44.443524|S|100|37.395|0|100
C|CSX|20260123|11:05:24.580265|S|100|37.395|0|100
C|CSX|20260123|11:07:18.178807|S|2|37.485|0|2
C|CSX|20260123|11:08:39.867375|S|13|37.41|0|13
C|CSX|20260123|11:12:50.272145|S|100|37.385|0|100
C|CSX|20260123|11:13:16.633094|S|100|37.395|0|100
C|CSX|20260123|11:13:40.397905|S|100|37.385|0|100
C|CSX|20260123|11:13:49.910088|S|100|37.38|0|100
C|CSX|20260123|11:14:30.401223|S|100|37.38|0|100
C|CSX|20260123|11:14:30.401245|S|100|37.38|0|100
C|CSX|20260123|11:17:24.018424|S|53|37.49|0|53
C|CSX|20260123|11:17:24.018572|S|29|37.5|0|29
C|CSX|20260123|11:17:24.021548|S|71|37.5|0|71
C|CSX|20260123|11:21:41.992508|S|100|37.49|0|100
C|CSX|20260123|11:24:15.207330|S|46|37.47|0|46
C|CSX|20260123|11:24:16.370120|S|100|37.455|0|100
C|CSX|20260123|11:24:16.370121|S|100|37.46|0|100
C|CSX|20260123|11:28:15.298162|S|100|37.5|0|100
C|CSX|20260123|11:30:38.789588|S|81|37.46|0|81
C|CSX|20260123|11:34:00.339156|S|100|37.425|0|100
C|CSX|20260123|11:34:00.339249|S|100|37.425|0|100
C|CSX|20260123|11:34:00.339274|S|100|37.425|0|100
C|CSX|20260123|11:34:05.037766|S|100|37.395|0|100
C|CSX|20260123|11:35:38.309588|S|100|37.485|0|100
C|CSX|20260123|11:35:38.309730|S|200|37.49|0|200
C|CSX|20260123|11:36:13.453043|S|5|37.49|0|5
C|CSX|20260123|11:37:17.975965|S|100|37.51|0|100
C|CSX|20260123|11:39:11.801641|S|100|37.52|0|100
C|CSX|20260123|11:39:55.286221|S|100|37.52|0|100
C|CSX|20260123|11:49:49.681640|S|200|37.51|0|200
C|CSX|20260123|11:49:49.681930|S|200|37.5|0|200
C|CSX|20260123|11:49:49.682217|S|100|37.5|0|100
C|CSX|20260123|11:49:49.682320|S|100|37.5|0|100
C|CSX|20260123|11:49:49.682544|S|52|37.49|0|52
C|CSX|20260123|11:49:49.684003|S|100|37.495|0|100
C|CSX|20260123|11:50:10.986664|S|100|37.475|0|100
C|CSX|20260123|11:53:05.041285|S|100|37.45|0|100
C|CSX|20260123|11:56:06.576906|S|100|37.39|0|100
C|CSX|20260123|11:56:28.565242|S|200|37.37|0|200
C|CSX|20260123|12:00:17.443457|S|16|37.425|0|16
C|CSX|20260123|12:00:17.443458|S|84|37.425|0|84
C|CSX|20260123|12:01:14.356719|S|2|37.37|0|2
C|CSX|20260123|12:01:14.416603|S|100|37.36|0|100
C|CSX|20260123|12:01:56.220133|S|100|37.355|0|100
C|CSX|20260123|12:04:55.116890|S|78|37.31|0|78
C|CSX|20260123|12:05:53.123981|S|100|37.325|0|100
C|CSX|20260123|12:07:52.719830|S|100|37.35|0|100
C|CSX|20260123|12:09:50.302230|S|100|37.325|0|100
C|CSX|20260123|12:15:24.848387|S|100|37.245|0|100
C|CSX|20260123|12:19:44.534791|S|1|37.24|0|1
C|CSX|20260123|12:19:44.534809|S|1|37.24|0|1
C|CSX|20260123|12:20:33.873492|S|100|37.25|0|100
C|CSX|20260123|12:22:42.082908|S|126|37.255|0|126
C|CSX|20260123|12:26:35.541038|S|100|37.23|0|100
C|CSX|20260123|12:27:13.950548|S|100|37.23|0|100
C|CSX|20260123|12:29:48.989638|S|100|37.24|0|100
C|CSX|20260123|12:29:49.008303|S|100|37.235|0|100
C|CSX|20260123|12:35:50.202122|S|2|37.23|0|2
C|CSX|20260123|12:44:47.509737|S|100|37.11|0|100
C|CSX|20260123|12:46:32.926727|S|100|37.08|0|100
C|CSX|20260123|12:47:00.359793|S|4|37.08|0|4
C|CSX|20260123|12:47:00.359793|S|2|37.08|0|2
C|CSX|20260123|12:47:59.795410|S|3|37.06|0|3
C|CSX|20260123|12:47:59.798489|S|100|37.06|0|100
C|CSX|20260123|12:50:29.523438|S|5|37.06|0|5
C|CSX|20260123|12:50:29.531480|S|1|37.05|0|1
C|CSX|20260123|12:50:42.605421|S|13|37.07|0|13
C|CSX|20260123|12:50:58.997303|S|100|37.07|0|100
C|CSX|20260123|12:52:01.887576|S|100|37.03|0|100
C|CSX|20260123|12:52:02.518165|S|2|37.03|0|2
C|CSX|20260123|12:52:03.542968|S|100|37.03|0|100
C|CSX|20260123|12:52:03.745844|S|100|37.03|0|100
C|CSX|20260123|12:52:04.261717|S|100|37.03|0|100
C|CSX|20260123|12:52:04.274839|S|32|37.03|0|32
C|CSX|20260123|12:52:06.897129|S|100|37.03|0|100
C|CSX|20260123|12:52:13.622756|S|100|37.04|0|100
C|CSX|20260123|12:52:13.945225|S|100|37.04|0|100
C|CSX|20260123|12:52:14.076862|S|100|37.04|0|100
C|CSX|20260123|12:56:49.738055|S|100|37.02|0|100
C|CSX|20260123|12:58:33.688494|S|100|37.035|0|100
C|CSX|20260123|12:59:15.185874|S|1|37.02|0|1
C|CSX|20260123|12:59:48.319329|S|100|37.035|0|100
C|CSX|20260123|13:02:04.877521|S|100|37.065|0|100
C|CSX|20260123|13:02:04.877522|S|7|37.06|0|7
C|CSX|20260123|13:02:04.877522|S|3|37.06|0|3
C|CSX|20260123|13:03:43.171972|S|3|37.1|0|3
C|CSX|20260123|13:13:34.799413|S|3|37.21|0|3
C|CSX|20260123|13:14:34.199666|S|1|37.2|0|1
C|CSX|20260123|13:14:34.302040|S|31|37.22|0|31
C|CSX|20260123|13:17:32.692196|S|100|37.23|0|100
C|CSX|20260123|13:18:44.746637|S|100|37.245|0|100
C|CSX|20260123|13:18:45.996027|S|3|37.255|0|3
C|CSX|20260123|13:18:46.001997|S|100|37.26|0|100
C|CSX|20260123|13:19:57.670673|S|100|37.205|0|100
C|CSX|20260123|13:31:26.266510|S|5|37.26|0|5
C|CSX|20260123|13:32:07.073928|S|4|37.29|0|4
C|CSX|20260123|13:33:02.039521|S|4|37.34|0|4
C|CSX|20260123|13:33:18.486017|S|100|37.36|0|100
C|CSX|20260123|13:34:08.221505|S|158|37.375|0|158
C|CSX|20260123|13:34:08.221572|S|142|37.375|0|142
C|CSX|20260123|13:34:08.418354|S|158|37.385|0|158
C|CSX|20260123|13:34:08.418410|S|142|37.385|0|142
C|CSX|20260123|13:34:08.821865|S|100|37.39|0|100
C|CSX|20260123|13:38:23.557385|S|100|37.33|0|100
C|CSX|20260123|13:38:51.015489|S|2|37.33|0|2
C|CSX|20260123|13:39:47.789446|S|38|37.31|0|38
C|CSX|20260123|13:39:47.789533|S|62|37.31|0|62
C|CSX|20260123|13:44:50.009665|S|100|37.3|0|100
C|CSX|20260123|13:45:18.932367|S|5|37.28|0|5
C|CSX|20260123|13:45:18.933129|S|100|37.275|0|100
C|CSX|20260123|13:53:05.739731|S|2|37.28|0|2
C|CSX|20260123|14:00:14.151289|S|100|37.2|0|100
C|CSX|20260123|14:04:07.273565|S|3|37.19|0|3
C|CSX|20260123|14:17:35.404475|S|100|37.155|0|100
C|CSX|20260123|14:18:06.452481|S|13|37.14|0|13
C|CSX|20260123|14:29:57.915767|S|100|37.12|0|100
C|CSX|20260123|14:32:11.254199|S|100|37.13|0|100
C|CSX|20260123|14:32:21.080794|S|1|37.125|0|1
C|CSX|20260123|14:32:40.147639|S|1|37.125|0|1
C|CSX|20260123|14:33:29.144685|S|1|37.13|0|1
C|CSX|20260123|14:34:48.049588|S|5|37.13|0|5
C|CSX|20260123|14:35:30.607814|S|100|37.125|0|100
C|CSX|20260123|14:36:17.605494|S|10|37.1|0|10
C|CSX|20260123|14:36:58.573819|S|100|37.095|0|100
C|CSX|20260123|14:41:52.530784|S|100|36.99|0|100
C|CSX|20260123|14:41:53.335420|S|100|36.99|0|100
C|CSX|20260123|14:42:04.704928|S|100|36.99|0|100
C|CSX|20260123|14:42:39.403373|S|100|37|0|100
C|CSX|20260123|14:42:39.404286|S|100|37|0|100
C|CSX|20260123|14:43:07.355437|S|100|36.99|0|100
C|CSX|20260123|14:43:26.673331|S|100|36.99|0|100
C|CSX|20260123|14:44:16.513997|S|50|36.95|0|50
C|CSX|20260123|14:44:16.514203|S|50|36.95|0|50
C|CSX|20260123|14:44:33.841338|S|100|36.955|0|100
C|CSX|20260123|14:46:57.602547|S|2|37|0|2
C|CSX|20260123|14:47:28.036311|S|41|36.98|0|41
C|CSX|20260123|14:47:29.584369|S|100|36.98|0|100
C|CSX|20260123|14:49:00.028482|S|18|36.97|0|18
C|CSX|20260123|14:49:14.751490|S|27|36.97|0|27
C|CSX|20260123|14:49:24.291103|S|1|36.97|0|1
C|CSX|20260123|14:54:24.471701|S|100|36.96|0|100
C|CSX|20260123|14:55:22.639179|S|100|36.95|0|100
C|CSX|20260123|14:59:02.602865|S|1|36.97|0|1
C|CSX|20260123|14:59:15.290872|S|99|36.97|0|99
C|CSX|20260123|14:59:33.326424|S|100|36.96|0|100
C|CSX|20260123|15:00:43.293888|S|8|36.97|0|8
C|CSX|20260123|15:00:55.043965|S|100|36.98|0|100
C|CSX|20260123|15:01:59.846425|S|100|36.99|0|100
C|CSX|20260123|15:02:07.939279|S|100|37.02|0|100
C|CSX|20260123|15:02:07.939279|S|100|37.01|0|100
C|CSX|20260123|15:02:07.939405|S|100|37.01|0|100
C|CSX|20260123|15:02:14.270780|S|88|37.02|0|88
C|CSX|20260123|15:02:21.334504|S|100|37.02|0|100
C|CSX|20260123|15:02:25.557560|S|100|37.02|0|100
C|CSX|20260123|15:02:41.207582|S|100|37.03|0|100
C|CSX|20260123|15:03:58.056851|S|100|36.985|0|100
C|CSX|20260123|15:04:03.282041|S|100|36.995|0|100
C|CSX|20260123|15:04:53.906956|S|100|36.995|0|100
C|CSX|20260123|15:05:06.147720|S|100|37|0|100
C|CSX|20260123|15:05:22.090190|S|100|37|0|100
C|CSX|20260123|15:05:27.510686|S|87|37|0|87
C|CSX|20260123|15:05:28.211795|S|100|37|0|100
C|CSX|20260123|15:05:42.118032|S|100|36.96|0|100
C|CSX|20260123|15:06:18.198908|S|17|36.96|0|17
C|CSX|20260123|15:06:22.979558|S|100|36.96|0|100
C|CSX|20260123|15:06:23.102555|S|100|36.96|0|100
C|CSX|20260123|15:06:23.660840|S|63|36.96|0|63
C|CSX|20260123|15:07:14.349601|S|100|36.93|0|100
C|CSX|20260123|15:08:05.471747|S|30|36.92|0|30
C|CSX|20260123|15:09:13.480091|S|100|36.97|0|100
C|CSX|20260123|15:09:57.864335|S|100|36.95|0|100
C|CSX|20260123|15:10:09.642720|S|100|36.95|0|100
C|CSX|20260123|15:10:09.642720|S|99|36.95|0|99
C|CSX|20260123|15:10:27.797872|S|100|36.96|0|100
C|CSX|20260123|15:11:09.372429|S|100|36.955|0|100
C|CSX|20260123|15:11:09.374093|S|2|36.95|0|2
C|CSX|20260123|15:11:09.374093|S|98|36.955|0|98
C|CSX|20260123|15:11:09.375910|S|98|36.95|0|98
C|CSX|20260123|15:11:09.377021|S|100|36.955|0|100
C|CSX|20260123|15:11:09.377577|S|98|36.955|0|98
C|CSX|20260123|15:11:09.377578|S|2|36.95|0|2
C|CSX|20260123|15:11:09.382007|S|98|36.95|0|98
C|CSX|20260123|15:11:09.384303|S|100|36.95|0|100
C|CSX|20260123|15:11:28.684169|S|6|36.92|0|6
C|CSX|20260123|15:13:39.888064|S|10|36.88|0|10
C|CSX|20260123|15:13:48.029939|S|7|36.87|0|7
C|CSX|20260123|15:13:48.030888|S|100|36.875|0|100
C|CSX|20260123|15:14:37.865110|S|100|36.88|0|100
C|CSX|20260123|15:14:37.865155|S|4|36.88|0|4
C|CSX|20260123|15:14:55.299099|S|100|36.885|0|100
C|CSX|20260123|15:14:55.299696|S|100|36.87|0|100
C|CSX|20260123|15:15:56.223451|S|100|36.875|0|100
C|CSX|20260123|15:19:17.424181|S|100|36.865|0|100
C|CSX|20260123|15:19:31.385303|S|100|36.87|0|100
C|CSX|20260123|15:20:19.343281|S|5|36.85|0|5
C|CSX|20260123|15:20:19.343328|S|95|36.85|0|95
C|CSX|20260123|15:20:21.288131|S|100|36.85|0|100
C|CSX|20260123|15:20:51.048537|S|100|36.84|0|100
C|CSX|20260123|15:21:15.904441|S|19|36.87|0|19
C|CSX|20260123|15:21:43.693221|S|66|36.85|0|66
C|CSX|20260123|15:22:33.685581|S|4|36.85|0|4
C|CSX|20260123|15:22:33.685639|S|96|36.85|0|96
C|CSX|20260123|15:23:10.223577|S|100|36.84|0|100
C|CSX|20260123|15:24:26.413949|S|100|36.84|0|100
C|CSX|20260123|15:24:26.413949|S|100|36.84|0|100
C|CSX|20260123|15:24:26.414191|S|17|36.84|0|17
C|CSX|20260123|15:24:26.414459|S|83|36.84|0|83
C|CSX|20260123|15:25:16.026250|S|3|36.83|0|3
C|CSX|20260123|15:26:09.825230|S|1|36.81|0|1
C|CSX|20260123|15:26:12.401770|S|200|36.815|0|200
C|CSX|20260123|15:26:49.768053|S|97|36.8|0|97
C|CSX|20260123|15:26:49.768053|S|3|36.8|0|3
C|CSX|20260123|15:29:03.214897|S|2|36.77|0|2
C|CSX|20260123|15:29:09.235387|S|100|36.785|0|100
C|CSX|20260123|15:29:09.235471|S|100|36.785|0|100
C|CSX|20260123|15:29:09.235531|S|100|36.785|0|100
C|CSX|20260123|15:29:09.235590|S|100|36.785|0|100
C|CSX|20260123|15:29:09.318620|S|100|36.79|0|100
C|CSX|20260123|15:29:10.498564|S|100|36.78|0|100
C|CSX|20260123|15:29:38.496374|S|6|36.87|0|6
C|CSX|20260123|15:29:38.499836|S|248|36.885|0|248
C|CSX|20260123|15:29:38.499891|S|152|36.885|0|152
C|CSX|20260123|15:30:00.127724|S|100|36.87|0|100
C|CSX|20260123|15:30:07.786973|S|100|36.88|0|100
C|CSX|20260123|15:30:08.432836|S|18|36.9|0|18
C|CSX|20260123|15:30:08.709491|S|100|36.91|0|100
C|CSX|20260123|15:30:09.709989|S|200|36.93|0|200
C|CSX|20260123|15:30:20.407744|S|100|36.93|0|100
C|CSX|20260123|15:30:26.357123|S|100|36.92|0|100
C|CSX|20260123|15:31:16.296862|S|7|36.9|0|7
C|CSX|20260123|15:31:16.296863|S|18|36.9|0|18
C|CSX|20260123|15:31:23.776788|S|10|36.9|0|10
C|CSX|20260123|15:31:25.859463|S|30|36.89|0|30
C|CSX|20260123|15:31:25.859463|S|36|36.89|0|36
C|CSX|20260123|15:31:27.103079|S|100|36.9|0|100
C|CSX|20260123|15:31:37.004724|S|100|36.87|0|100
C|CSX|20260123|15:31:37.004724|S|100|36.87|0|100
C|CSX|20260123|15:31:39.759245|S|28|36.87|0|28
C|CSX|20260123|15:31:46.091906|S|96|36.87|0|96
C|CSX|20260123|15:31:46.095035|S|100|36.86|0|100
C|CSX|20260123|15:32:30.637559|S|18|36.88|0|18
C|CSX|20260123|15:32:44.515736|S|50|36.86|0|50
C|CSX|20260123|15:33:03.607074|S|200|36.85|0|200
C|CSX|20260123|15:33:03.608552|S|1|36.845|0|1
C|CSX|20260123|15:34:32.556571|S|100|36.85|0|100
C|CSX|20260123|15:34:42.616783|S|10|36.88|0|10
C|CSX|20260123|15:34:50.500199|S|28|36.88|0|28
C|CSX|20260123|15:34:57.617080|S|183|36.885|0|183
C|CSX|20260123|15:34:57.617253|S|25|36.89|0|25
C|CSX|20260123|15:34:57.617253|S|3|36.89|0|3
C|CSX|20260123|15:35:36.950187|S|100|36.85|0|100
C|CSX|20260123|15:35:46.738462|S|100|36.84|0|100
C|CSX|20260123|15:35:56.803842|S|60|36.85|0|60
C|CSX|20260123|15:35:56.803842|S|50|36.85|0|50
C|CSX|20260123|15:35:56.803842|S|40|36.85|0|40
C|CSX|20260123|15:35:58.355286|S|50|36.85|0|50
C|CSX|20260123|15:35:58.457802|S|40|36.84|0|40
C|CSX|20260123|15:35:58.457802|S|60|36.84|0|60
C|CSX|20260123|15:36:13.749860|S|100|36.84|0|100
C|CSX|20260123|15:36:36.439539|S|40|36.83|0|40
C|CSX|20260123|15:36:36.439539|S|16|36.83|0|16
C|CSX|20260123|15:37:42.499748|S|26|36.84|0|26
C|CSX|20260123|15:38:06.702102|S|100|36.83|0|100
C|CSX|20260123|15:38:06.759488|S|100|36.815|0|100
C|CSX|20260123|15:38:06.800942|S|100|36.81|0|100
C|CSX|20260123|15:38:06.802958|S|16|36.8|0|16
C|CSX|20260123|15:38:06.802958|S|14|36.8|0|14
C|CSX|20260123|15:38:06.804377|S|100|36.8|0|100
C|CSX|20260123|15:38:12.823223|S|248|36.795|0|248
C|CSX|20260123|15:39:13.939406|S|18|36.8|0|18
C|CSX|20260123|15:39:41.909752|S|26|36.8|0|26
C|CSX|20260123|15:39:41.909752|S|78|36.8|0|78
C|CSX|20260123|15:39:41.910531|S|22|36.8|0|22
C|CSX|20260123|15:39:55.774875|S|25|36.81|0|25
C|CSX|20260123|15:39:55.774875|S|18|36.81|0|18
C|CSX|20260123|15:39:55.774876|S|1|36.81|0|1
C|CSX|20260123|15:40:03.436559|S|400|36.805|0|400
C|CSX|20260123|15:40:03.437284|S|5|36.79|0|5
C|CSX|20260123|15:40:04.521714|S|7|36.77|0|7
C|CSX|20260123|15:40:04.521714|S|12|36.77|0|12
C|CSX|20260123|15:40:16.101859|S|14|36.75|0|14
C|CSX|20260123|15:40:16.105674|S|100|36.755|0|100
C|CSX|20260123|15:40:16.723086|S|100|36.755|0|100
C|CSX|20260123|15:40:16.895388|S|100|36.76|0|100
C|CSX|20260123|15:40:17.616796|S|92|36.76|0|92
C|CSX|20260123|15:40:17.656083|S|100|36.76|0|100
C|CSX|20260123|15:40:17.714503|S|100|36.76|0|100
C|CSX|20260123|15:40:17.800838|S|100|36.76|0|100
C|CSX|20260123|15:40:22.963442|S|100|36.76|0|100
C|CSX|20260123|15:40:22.978739|S|100|36.76|0|100
C|CSX|20260123|15:40:25.536852|S|100|36.76|0|100
C|CSX|20260123|15:40:25.536853|S|100|36.76|0|100
C|CSX|20260123|15:40:25.537180|S|100|36.76|0|100
C|CSX|20260123|15:40:25.578421|S|64|36.73|0|64
C|CSX|20260123|15:40:36.383460|S|36|36.72|0|36
C|CSX|20260123|15:40:36.383460|S|61|36.72|0|61
C|CSX|20260123|15:40:36.383483|S|39|36.72|0|39
C|CSX|20260123|15:40:37.828725|S|100|36.71|0|100
C|CSX|20260123|15:40:38.750943|S|100|36.69|0|100
C|CSX|20260123|15:40:43.663655|S|100|36.69|0|100
C|CSX|20260123|15:40:43.663655|S|18|36.69|0|18
C|CSX|20260123|15:40:53.558197|S|100|36.7|0|100
C|CSX|20260123|15:41:34.767446|S|100|36.7|0|100
C|CSX|20260123|15:41:47.135249|S|100|36.69|0|100
C|CSX|20260123|15:42:05.665972|S|100|36.68|0|100
C|CSX|20260123|15:42:05.666361|S|18|36.67|0|18
C|CSX|20260123|15:42:05.666362|S|3|36.67|0|3
C|CSX|20260123|15:42:06.623705|S|18|36.66|0|18
C|CSX|20260123|15:42:23.229941|S|89|36.64|0|89
C|CSX|20260123|15:42:29.432794|S|10|36.64|0|10
C|CSX|20260123|15:42:33.277197|S|18|36.63|0|18
C|CSX|20260123|15:42:33.277198|S|100|36.63|0|100
C|CSX|20260123|15:42:33.277198|S|100|36.63|0|100
C|CSX|20260123|15:42:39.891688|S|100|36.64|0|100
C|CSX|20260123|15:42:45.968909|S|98|36.65|0|98
C|CSX|20260123|15:42:54.790776|S|40|36.65|0|40
C|CSX|20260123|15:43:05.915922|S|30|36.66|0|30
C|CSX|20260123|15:43:05.915922|S|26|36.66|0|26
C|CSX|20260123|15:43:25.872365|S|14|36.67|0|14
C|CSX|20260123|15:43:42.283845|S|16|36.68|0|16
C|CSX|20260123|15:43:42.283885|S|10|36.69|0|10
C|CSX|20260123|15:43:42.283886|S|10|36.69|0|10
C|CSX|20260123|15:44:02.500931|S|8|36.69|0|8
C|CSX|20260123|15:44:05.749987|S|100|36.68|0|100
C|CSX|20260123|15:44:05.750002|S|100|36.68|0|100
C|CSX|20260123|15:44:15.713964|S|18|36.69|0|18
C|CSX|20260123|15:44:25.586041|S|3|36.7|0|3
C|CSX|20260123|15:44:25.586042|S|23|36.7|0|23
C|CSX|20260123|15:45:03.835850|S|1|36.695|0|1
C|CSX|20260123|15:45:11.525147|S|200|36.68|0|200
C|CSX|20260123|15:45:11.525165|S|16|36.67|0|16
C|CSX|20260123|15:45:11.626023|S|100|36.67|0|100
C|CSX|20260123|15:45:11.626023|S|200|36.67|0|200
C|CSX|20260123|15:45:40.817640|S|100|36.695|0|100
C|CSX|20260123|15:45:40.817669|S|100|36.695|0|100
C|CSX|20260123|15:45:49.576322|S|18|36.7|0|18
C|CSX|20260123|15:45:51.411426|S|12|36.73|0|12
C|CSX|20260123|15:46:10.029225|S|100|36.745|0|100
C|CSX|20260123|15:46:10.029309|S|100|36.745|0|100
C|CSX|20260123|15:46:33.257126|S|18|36.76|0|18
C|CSX|20260123|15:47:37.708442|S|100|36.715|0|100
C|CSX|20260123|15:47:37.737225|S|248|36.715|0|248
C|CSX|20260123|15:47:37.737232|S|100|36.715|0|100
C|CSX|20260123|15:47:37.737251|S|100|36.715|0|100
C|CSX|20260123|15:47:37.737265|S|52|36.715|0|52
C|CSX|20260123|15:47:38.015806|S|100|36.73|0|100
C|CSX|20260123|15:48:15.759914|S|48|36.705|0|48
C|CSX|20260123|15:49:48.082089|S|1|36.75|0|1
C|CSX|20260123|15:49:48.082089|S|29|36.75|0|29
C|CSX|20260123|15:49:48.083406|S|1|36.73|0|1
C|CSX|20260123|15:49:48.083407|S|7|36.73|0|7
C|CSX|20260123|15:49:48.083421|S|100|36.735|0|100
C|CSX|20260123|15:49:48.094295|S|200|36.735|0|200
C|CSX|20260123|15:49:48.110906|S|25|36.735|0|25
C|CSX|20260123|15:49:48.110921|S|248|36.735|0|248
C|CSX|20260123|15:50:00.028796|S|6|36.72|0|6
C|CSX|20260123|15:50:00.101664|S|10|36.75|0|10
C|CSX|20260123|15:50:00.101664|S|30|36.75|0|30
C|CSX|20260123|15:50:05.198778|S|96|36.77|0|96
C|CSX|20260123|15:50:09.714276|S|100|36.78|0|100
C|CSX|20260123|15:50:09.714294|S|18|36.78|0|18
C|CSX|20260123|15:51:01.745280|S|100|36.73|0|100
C|CSX|20260123|15:51:01.745416|S|8|36.73|0|8
C|CSX|20260123|15:51:01.750224|S|200|36.735|0|200
C|CSX|20260123|15:51:50.081611|S|52|36.73|0|52
C|CSX|20260123|15:51:50.081611|S|21|36.73|0|21
C|CSX|20260123|15:53:01.435840|S|100|36.695|0|100
C|CSX|20260123|15:53:09.956342|S|100|36.68|0|100
C|CSX|20260123|15:53:10.037384|S|100|36.69|0|100
C|CSX|20260123|15:53:10.037384|S|200|36.69|0|200
C|CSX|20260123|15:53:33.813856|S|9|36.69|0|9
C|CSX|20260123|15:53:33.813905|S|51|36.69|0|51
C|CSX|20260123|15:53:33.813933|S|40|36.69|0|40
C|CSX|20260123|15:54:10.074322|S|3|36.695|0|3
C|CSX|20260123|15:54:20.017671|S|100|36.685|0|100
C|CSX|20260123|15:54:20.017769|S|100|36.685|0|100
C|CSX|20260123|15:54:21.080032|S|200|36.685|0|200
C|CSX|20260123|15:54:22.692792|S|200|36.685|0|200
C|CSX|20260123|15:54:30.055994|S|100|36.69|0|100
C|CSX|20260123|15:54:30.056435|S|100|36.7|0|100
C|CSX|20260123|15:54:30.068461|S|100|36.71|0|100
C|CSX|20260123|15:54:37.834796|S|1|36.725|0|1
C|CSX|20260123|15:54:40.084436|S|100|36.71|0|100
C|CSX|20260123|15:54:40.084436|S|100|36.71|0|100
C|CSX|20260123|15:54:40.085741|S|6|36.7|0|6
C|CSX|20260123|15:54:40.114102|S|6|36.69|0|6
C|CSX|20260123|15:54:40.200263|S|100|36.695|0|100
C|CSX|20260123|15:54:40.200350|S|100|36.695|0|100
C|CSX|20260123|15:54:40.200422|S|100|36.695|0|100
C|CSX|20260123|15:54:40.200494|S|100|36.695|0|100
C|CSX|20260123|15:54:43.011031|S|100|36.68|0|100
C|CSX|20260123|15:54:43.100229|S|1|36.67|0|1
C|CSX|20260123|15:54:44.116178|S|100|36.68|0|100
C|CSX|20260123|15:54:44.123994|S|100|36.68|0|100
C|CSX|20260123|15:54:45.572729|S|99|36.67|0|99
C|CSX|20260123|15:54:50.063416|S|19|36.67|0|19
C|CSX|20260123|15:54:50.064287|S|100|36.665|0|100
C|CSX|20260123|15:54:50.064565|S|200|36.67|0|200
C|CSX|20260123|15:54:50.209557|S|100|36.665|0|100
C|CSX|20260123|15:54:50.209633|S|100|36.665|0|100
C|CSX|20260123|15:54:52.734403|S|100|36.66|0|100
C|CSX|20260123|15:55:00.242466|S|100|36.65|0|100
C|CSX|20260123|15:55:00.557954|S|100|36.64|0|100
C|CSX|20260123|15:55:04.747678|S|200|36.645|0|200
C|CSX|20260123|15:55:12.346126|S|100|36.64|0|100
C|CSX|20260123|15:55:24.558782|S|31|36.64|0|31
C|CSX|20260123|15:55:29.009452|S|3|36.64|0|3
C|CSX|20260123|15:55:45.256830|S|100|36.655|0|100
C|CSX|20260123|15:55:45.256850|S|8|36.655|0|8
C|CSX|20260123|15:55:45.258008|S|100|36.64|0|100
C|CSX|20260123|15:55:50.640013|S|100|36.64|0|100
C|CSX|20260123|15:56:01.182878|S|100|36.645|0|100
C|CSX|20260123|15:56:01.529754|S|100|36.64|0|100
C|CSX|20260123|15:56:07.690161|S|200|36.645|0|200
C|CSX|20260123|15:56:32.639139|S|100|36.64|0|100
C|CSX|20260123|15:56:39.879525|S|100|36.65|0|100
C|CSX|20260123|15:57:01.550253|S|94|36.63|0|94
C|CSX|20260123|15:57:01.550253|S|6|36.63|0|6
C|CSX|20260123|15:57:01.550270|S|6|36.63|0|6
C|CSX|20260123|15:57:03.420372|S|100|36.64|0|100
C|CSX|20260123|15:57:03.420372|S|200|36.64|0|200
C|CSX|20260123|15:57:03.426146|S|100|36.63|0|100
C|CSX|20260123|15:57:07.072797|S|300|36.635|0|300
C|CSX|20260123|15:57:07.072797|S|200|36.635|0|200
C|CSX|20260123|15:57:11.335362|S|100|36.64|0|100
C|CSX|20260123|15:57:11.335362|S|100|36.635|0|100
C|CSX|20260123|15:57:11.335403|S|100|36.64|0|100
C|CSX|20260123|15:57:15.429239|S|200|36.64|0|200
C|CSX|20260123|15:57:26.271202|S|100|36.64|0|100
C|CSX|20260123|15:57:26.271202|S|300|36.64|0|300
C|CSX|20260123|15:58:37.459974|S|8|36.625|0|8
C|CSX|20260123|15:58:37.490542|S|19|36.625|0|19
C|CSX|20260123|15:58:38.646026|S|13|36.625|0|13
C|CSX|20260123|15:58:39.316732|S|6|36.625|0|6
C|CSX|20260123|15:58:47.237422|S|5|36.615|0|5
C|CSX|20260123|15:58:47.623794|S|14|36.615|0|14
C|CSX|20260123|15:58:47.728785|S|5|36.615|0|5
C|CSX|20260123|15:58:47.916213|S|5|36.615|0|5
C|CSX|20260123|15:58:48.227203|S|3|36.615|0|3
C|CSX|20260123|15:58:48.827526|S|29|36.615|0|29
C|CSX|20260123|15:58:49.151459|S|7|36.615|0|7
C|CSX|20260123|15:58:50.351287|S|5|36.615|0|5
C|CSX|20260123|15:58:51.599630|S|8|36.615|0|8
C|CSX|20260123|15:59:00.028390|S|33|36.615|0|33
C|CSX|20260123|15:59:00.106091|S|200|36.62|0|200
C|CSX|20260123|15:59:00.144001|S|500|36.62|0|500
C|CSX|20260123|15:59:00.145646|S|200|36.62|0|200
C|CSX|20260123|15:59:00.145646|S|198|36.62|0|198
C|CSX|20260123|15:59:00.253474|S|700|36.62|0|700
C|CSX|20260123|15:59:00.452148|S|200|36.62|0|200
C|CSX|20260123|15:59:00.452175|S|100|36.62|0|100
C|CSX|20260123|15:59:00.452270|S|100|36.62|0|100
C|CSX|20260123|15:59:00.508474|S|300|36.62|0|300
C|CSX|20260123|15:59:00.508474|S|100|36.62|0|100
C|CSX|20260123|15:59:03.100733|S|96|36.61|0|96
C|CSX|20260123|15:59:03.100733|S|304|36.61|0|304
C|CSX|20260123|15:59:04.788415|S|200|36.62|0|200
C|CSX|20260123|15:59:22.113579|S|100|36.625|0|100
C|CSX|20260123|15:59:22.118735|S|100|36.625|0|100
C|CSX|20260123|15:59:30.366452|S|1|36.62|0|1
C|CSX|20260123|15:59:30.366452|S|99|36.62|0|99
C|CSX|20260123|15:59:30.366452|S|200|36.62|0|200
C|CSX|20260123|15:59:30.462005|S|101|36.62|0|101
C|CSX|20260123|15:59:30.496263|S|200|36.63|0|200
C|CSX|20260123|15:59:30.497254|S|200|36.62|0|200
C|CSX|20260123|15:59:30.579655|S|200|36.62|0|200
C|CSX|20260123|15:59:33.188276|S|28|36.62|0|28
C|CSX|20260123|15:59:33.188276|S|72|36.62|0|72
C|CSX|20260123|15:59:33.188448|S|128|36.62|0|128
C|CSX|20260123|15:59:33.611196|S|100|36.63|0|100
C|CSX|20260123|15:59:35.526020|S|100|36.62|0|100
C|CSX|20260123|15:59:35.531171|S|100|36.62|0|100
C|CSX|20260123|15:59:35.725496|S|100|36.62|0|100
C|CSX|20260123|15:59:36.047490|S|25|36.61|0|25
C|CSX|20260123|15:59:36.202653|S|35|36.62|0|35
C|CSX|20260123|15:59:36.468031|S|100|36.61|0|100
C|CSX|20260123|15:59:37.417427|S|40|36.62|0|40
C|CSX|20260123|15:59:38.028475|S|36|36.62|0|36
C|CSX|20260123|15:59:38.297815|S|200|36.61|0|200
C|CSX|20260123|15:59:38.371084|S|200|36.61|0|200
C|CSX|20260123|15:59:38.371085|S|100|36.61|0|100
C|CSX|20260123|15:59:38.371128|S|100|36.61|0|100
C|CSX|20260123|15:59:38.371433|S|200|36.61|0|200
C|CSX|20260123|15:59:39.049361|S|100|36.61|0|100
C|CSX|20260123|15:59:39.228060|S|173|36.61|0|173
C|CSX|20260123|15:59:39.330449|S|176|36.61|0|176
C|CSX|20260123|15:59:40.014163|S|200|36.61|0|200
C|CSX|20260123|15:59:40.014729|S|100|36.61|0|100
C|CSX|20260123|15:59:40.014873|S|100|36.61|0|100
C|CSX|20260123|15:59:40.156401|S|200|36.61|0|200
C|CSX|20260123|15:59:40.557200|S|200|36.61|0|200
C|CSX|20260123|15:59:40.557200|S|100|36.61|0|100
C|CSX|20260123|15:59:40.557232|S|100|36.61|0|100
C|CSX|20260123|15:59:40.557464|S|200|36.61|0|200
C|CSX|20260123|15:59:40.841681|S|100|36.61|0|100
C|CSX|20260123|15:59:40.841681|S|100|36.61|0|100
C|CSX|20260123|15:59:42.156204|S|36|36.615|0|36
C|CSX|20260123|15:59:42.804931|S|40|36.615|0|40
C|CSX|20260123|15:59:43.012929|S|40|36.62|0|40
C|CSX|20260123|15:59:43.012929|S|60|36.615|0|60
C|CSX|20260123|15:59:43.510847|S|100|36.61|0|100
C|CSX|20260123|15:59:43.510857|S|100|36.61|0|100
C|CSX|20260123|15:59:43.510857|S|200|36.61|0|200
C|CSX|20260123|15:59:43.906961|S|100|36.61|0|100
C|CSX|20260123|15:59:43.906961|S|100|36.61|0|100
C|CSX|20260123|15:59:44.537433|S|36|36.615|0|36
C|CSX|20260123|15:59:44.827567|S|200|36.62|0|200
C|CSX|20260123|15:59:44.827567|S|200|36.62|0|200
C|CSX|20260123|15:59:45.192376|S|6|36.62|0|6
C|CSX|20260123|15:59:45.192376|S|34|36.62|0|34
C|CSX|20260123|15:59:45.321368|S|100|36.61|0|100
C|CSX|20260123|15:59:45.809200|S|22|36.62|0|22
C|CSX|20260123|15:59:45.809200|S|18|36.62|0|18
C|CSX|20260123|15:59:46.016219|S|2|36.61|0|2
C|CSX|20260123|15:59:46.016219|S|200|36.61|0|200
C|CSX|20260123|15:59:46.096380|S|100|36.61|0|100
C|CSX|20260123|15:59:46.427106|S|100|36.62|0|100
C|CSX|20260123|15:59:46.460020|S|40|36.62|0|40
C|CSX|20260123|15:59:46.844700|S|70|36.61|0|70
C|CSX|20260123|15:59:47.072780|S|35|36.62|0|35
C|CSX|20260123|15:59:47.207013|S|3|36.62|0|3
C|CSX|20260123|15:59:47.488186|S|1|36.62|0|1
C|CSX|20260123|15:59:47.588971|S|200|36.61|0|200
C|CSX|20260123|15:59:47.588971|S|94|36.61|0|94
C|CSX|20260123|15:59:47.799245|S|20|36.61|0|20
C|CSX|20260123|15:59:47.918210|S|23|36.61|0|23
C|CSX|20260123|15:59:47.960199|S|91|36.61|0|91
C|CSX|20260123|15:59:48.229573|S|35|36.62|0|35
C|CSX|20260123|15:59:48.428232|S|46|36.615|0|46
C|CSX|20260123|15:59:48.828342|S|36|36.62|0|36
C|CSX|20260123|15:59:49.388522|S|36|36.615|0|36
C|CSX|20260123|15:59:49.899965|S|49|36.615|0|49
C|CSX|20260123|15:59:49.951077|S|36|36.615|0|36
C|CSX|20260123|15:59:50.072123|S|55|36.615|0|55
C|CSX|20260123|15:59:50.072124|S|45|36.615|0|45
C|CSX|20260123|15:59:50.138750|S|200|36.62|0|200
C|CSX|20260123|15:59:50.141130|S|27|36.62|0|27
C|CSX|20260123|15:59:50.208611|S|32|36.61|0|32
C|CSX|20260123|15:59:50.208611|S|200|36.61|0|200
C|CSX|20260123|15:59:50.208611|S|168|36.615|0|168
C|CSX|20260123|15:59:50.224605|S|168|36.61|0|168
C|CSX|20260123|15:59:50.224606|S|50|36.61|0|50
C|CSX|20260123|15:59:50.247920|S|160|36.62|0|160
C|CSX|20260123|15:59:50.550060|S|100|36.615|0|100
C|CSX|20260123|15:59:51.036575|S|44|36.62|0|44
C|CSX|20260123|15:59:51.073344|S|77|36.62|0|77
C|CSX|20260123|15:59:51.090886|S|200|36.62|0|200
C|CSX|20260123|15:59:51.090886|S|79|36.62|0|79
C|CSX|20260123|15:59:51.090887|S|21|36.62|0|21
C|CSX|20260123|15:59:51.153250|S|2|36.61|0|2
C|CSX|20260123|15:59:51.401226|S|200|36.61|0|200
C|CSX|20260123|15:59:51.401226|S|200|36.61|0|200
C|CSX|20260123|15:59:51.401226|S|1|36.61|0|1
C|CSX|20260123|15:59:51.401226|S|100|36.61|0|100
C|CSX|20260123|15:59:51.503551|S|200|36.61|0|200
C|CSX|20260123|15:59:51.503551|S|199|36.61|0|199
C|CSX|20260123|15:59:51.650078|S|100|36.61|0|100
C|CSX|20260123|15:59:51.650078|S|200|36.61|0|200
C|CSX|20260123|15:59:51.650078|S|100|36.61|0|100
C|CSX|20260123|15:59:51.944396|S|49|36.615|0|49
C|CSX|20260123|15:59:53.080379|S|200|36.62|0|200
C|CSX|20260123|15:59:53.387908|S|2|36.62|0|2
C|CSX|20260123|15:59:54.577334|S|49|36.615|0|49
C|CSX|20260123|15:59:54.786527|S|84|36.61|0|84
C|CSX|20260123|15:59:54.806659|S|200|36.63|0|200
C|CSX|20260123|15:59:54.973086|S|1|36.63|0|1
C|CSX|20260123|15:59:54.986819|S|29|36.63|0|29
C|CSX|20260123|15:59:55.008140|S|7|36.63|0|7
C|CSX|20260123|15:59:55.014736|S|8|36.63|0|8
C|CSX|20260123|15:59:55.047754|S|150|36.63|0|150
C|CSX|20260123|15:59:55.047755|S|200|36.63|0|200
C|CSX|20260123|15:59:55.047755|S|45|36.63|0|45
C|CSX|20260123|15:59:55.068340|S|1|36.625|0|1
C|CSX|20260123|15:59:55.201651|S|1|36.625|0|1
C|CSX|20260123|15:59:55.430408|S|44|36.625|0|44
C|CSX|20260123|15:59:55.430408|S|56|36.625|0|56
C|CSX|20260123|15:59:55.593728|S|39|36.63|0|39
C|CSX|20260123|15:59:56.065181|S|10|36.63|0|10
C|CSX|20260123|15:59:56.065182|S|10|36.63|0|10
C|CSX|20260123|15:59:56.236818|S|74|36.63|0|74
C|CSX|20260123|15:59:56.236818|S|33|36.63|0|33
C|CSX|20260123|15:59:56.236819|S|132|36.63|0|132
C|CSX|20260123|15:59:56.291823|S|161|36.62|0|161
C|CSX|20260123|15:59:56.291823|S|200|36.62|0|200
C|CSX|20260123|15:59:56.463583|S|36|36.625|0|36
C|CSX|20260123|15:59:56.519897|S|46|36.625|0|46
C|CSX|20260123|15:59:57.955978|S|200|36.635|0|200
C|CSX|20260123|15:59:57.969370|S|200|36.64|0|200
C|CSX|20260123|15:59:57.974632|S|100|36.64|0|100
C|CSX|20260123|15:59:58.479227|S|133|36.64|0|133
C|CSX|20260123|15:59:58.521950|S|29|36.64|0|29
C|CSX|20260123|15:59:58.521950|S|67|36.64|0|67
C|CSX|20260123|15:59:58.524422|S|33|36.64|0|33
C|CTA|20260123|12:18:24.213371|S|100|28.17|0|100
C|CTA|20260123|15:55:05.580804|S|100|28.2|0|100
C|CTA|20260123|15:55:39.202458|S|100|28.19|0|100
C|CTAS|20260123|10:19:45.041804|S|100|193.83|0|100
C|CTAS|20260123|11:15:11.350422|S|25|194.78|0|25
C|CTAS|20260123|11:16:57.793495|S|25|194.96|0|25
C|CTAS|20260123|11:27:14.770862|S|1|194.94|0|1
C|CTAS|20260123|11:27:19.522580|S|1|194.94|0|1
C|CTAS|20260123|11:27:23.953893|S|1|194.94|0|1
C|CTAS|20260123|11:27:29.461526|S|2|194.94|0|2
C|CTAS|20260123|11:27:39.707833|S|3|194.94|0|3
C|CTAS|20260123|11:27:49.559559|S|3|194.94|0|3
C|CTAS|20260123|11:27:58.341724|S|2|194.94|0|2
C|CTAS|20260123|11:28:09.323093|S|100|194.97|0|100
C|CTAS|20260123|12:10:22.600807|S|10|194.96|0|10
C|CTAS|20260123|12:10:22.600808|S|57|194.96|0|57
C|CTAS|20260123|12:22:24.614448|S|16|194.75|0|16
C|CTAS|20260123|12:22:24.614460|S|2|194.75|0|2
C|CTAS|20260123|12:47:58.972993|S|100|194.06|0|100
C|CTAS|20260123|12:58:26.319569|S|25|193.51|0|25
C|CTAS|20260123|12:58:26.319569|S|50|193.51|0|50
C|CTAS|20260123|12:58:26.319570|S|25|193.51|0|25
C|CTAS|20260123|13:09:15.179049|S|75|193.12|0|75
C|CTAS|20260123|13:39:01.726924|S|25|193.27|0|25
C|CTAS|20260123|14:06:50.896045|S|3|193.62|0|3
C|CTAS|20260123|14:06:50.896119|S|4|193.61|0|4
C|CTAS|20260123|14:08:05.753288|S|5|193.51|0|5
C|CTAS|20260123|14:15:58.898554|S|2|193.21|0|2
C|CTAS|20260123|14:16:00.339745|S|1|193.21|0|1
C|CTAS|20260123|14:16:22.974686|S|100|193.25|0|100
C|CTAS|20260123|14:57:05.134449|S|47|193.22|0|47
C|CTAS|20260123|15:56:44.417289|S|1|192.94|0|1
C|CTAS|20260123|15:58:31.310104|S|50|193.06|0|50
C|CTEV|20260123|09:39:40.652979|S|1|30.02|0|1
C|CTEV|20260123|09:50:21.486444|S|1|29.59|0|1
C|CTGO|20260123|14:19:53.036114|S|1|32.53|0|1
C|CTGO|20260123|15:43:39.804330|S|47|32.64|0|47
C|CTGO|20260123|15:49:50.368516|S|1|32.89|0|1
C|CTGO|20260123|15:50:13.115099|S|1|32.89|0|1
C|CTGO|20260123|15:50:43.278219|S|1|32.89|0|1
C|CTKB|20260123|12:55:04.326063|S|100|5.365|0|100
C|CTKB|20260123|12:55:04.326123|S|25|5.365|0|25
C|CTKB|20260123|12:55:04.326148|S|95|5.365|0|95
C|CTKB|20260123|14:05:56.066791|S|14|5.315|0|14
C|CTKB|20260123|14:14:19.887377|S|1|5.29|0|1
C|CTKB|20260123|14:43:07.093973|S|60|5.3|0|60
C|CTKB|20260123|14:51:43.726643|S|126|5.3|0|126
C|CTKB|20260123|14:51:43.726846|S|114|5.3|0|114
C|CTKB|20260123|15:17:36.297865|S|100|5.295|0|100
C|CTKB|20260123|15:17:36.297926|S|25|5.295|0|25
C|CTKB|20260123|15:17:36.298003|S|25|5.295|0|25
C|CTKB|20260123|15:40:25.075471|S|2|5.29|0|2
C|CTKB|20260123|15:59:07.900804|S|100|5.27|0|100
C|CTKB|20260123|15:59:26.168601|S|266|5.27|0|266
C|CTKB|20260123|15:59:26.168613|S|34|5.27|0|34
C|CTKB|20260123|15:59:26.169112|S|38|5.265|0|38
C|CTKB|20260123|15:59:26.169181|S|25|5.265|0|25
C|CTKB|20260123|15:59:26.169240|S|25|5.265|0|25
C|CTKB|20260123|15:59:53.558286|S|1|5.265|0|1
C|CTKB|20260123|15:59:54.671914|S|1|5.265|0|1
C|CTLP|20260123|10:33:05.276681|S|12|10.78|0|12
C|CTLP|20260123|10:33:06.072633|S|6|10.78|0|6
C|CTLP|20260123|10:37:39.635584|S|30|10.79|0|30
C|CTLP|20260123|10:47:48.632257|S|2|10.79|0|2
C|CTLP|20260123|10:58:36.743511|S|6|10.8|0|6
C|CTLP|20260123|10:59:40.316357|S|100|10.81|0|100
C|CTLP|20260123|11:12:33.846834|S|4|10.83|0|4
C|CTLP|20260123|11:15:40.508956|S|30|10.83|0|30
C|CTLP|20260123|11:19:53.033941|S|12|10.82|0|12
C|CTLP|20260123|11:23:01.856769|S|6|10.83|0|6
C|CTLP|20260123|11:23:01.856770|S|34|10.83|0|34
C|CTLP|20260123|11:34:40.942115|S|30|10.8|0|30
C|CTLP|20260123|11:45:47.597151|S|1|10.79|0|1
C|CTLP|20260123|11:53:41.377867|S|30|10.79|0|30
C|CTLP|20260123|11:55:42.048915|S|1|10.78|0|1
C|CTLP|20260123|11:58:08.784179|S|70|10.79|0|70
C|CTLP|20260123|11:59:10.910456|S|23|10.79|0|23
C|CTLP|20260123|12:12:41.813388|S|30|10.79|0|30
C|CTLP|20260123|12:12:54.103526|S|70|10.79|0|70
C|CTLP|20260123|12:13:41.260971|S|38|10.79|0|38
C|CTLP|20260123|12:15:51.154911|S|62|10.79|0|62
C|CTLP|20260123|12:16:32.030845|S|12|10.79|0|12
C|CTLP|20260123|12:16:42.859750|S|38|10.79|0|38
C|CTLP|20260123|12:24:42.328953|S|100|10.79|0|100
C|CTLP|20260123|12:35:57.122600|S|25|10.79|0|25
C|CTLP|20260123|12:44:49.846546|S|6|10.79|0|6
C|CTLP|20260123|12:44:57.091998|S|38|10.79|0|38
C|CTLP|20260123|12:48:10.166795|S|38|10.79|0|38
C|CTLP|20260123|12:50:42.686566|S|30|10.79|0|30
C|CTLP|20260123|12:51:01.117327|S|38|10.79|0|38
C|CTLP|20260123|12:53:08.357531|S|1|10.78|0|1
C|CTLP|20260123|12:53:22.660184|S|32|10.79|0|32
C|CTLP|20260123|12:53:53.867184|S|100|10.79|0|100
C|CTLP|20260123|12:54:12.917606|S|100|10.79|0|100
C|CTLP|20260123|12:56:00.111356|S|100|10.78|0|100
C|CTLP|20260123|12:57:15.018013|S|1|10.78|0|1
C|CTLP|20260123|12:58:34.028373|S|1|10.78|0|1
C|CTLP|20260123|13:04:19.169921|S|3|10.79|0|3
C|CTLP|20260123|13:07:35.226404|S|23|10.79|0|23
C|CTLP|20260123|13:09:43.122958|S|30|10.79|0|30
C|CTLP|20260123|13:10:33.546695|S|23|10.79|0|23
C|CTLP|20260123|13:11:55.286673|S|47|10.79|0|47
C|CTLP|20260123|13:12:08.081405|S|81|10.78|0|81
C|CTLP|20260123|13:13:19.606283|S|23|10.79|0|23
C|CTLP|20260123|13:14:52.348574|S|77|10.79|0|77
C|CTLP|20260123|13:16:20.286282|S|23|10.79|0|23
C|CTLP|20260123|13:17:49.413860|S|77|10.79|0|77
C|CTLP|20260123|13:18:27.844127|S|4|10.79|0|4
C|CTLP|20260123|13:20:04.748011|S|1|10.78|0|1
C|CTLP|20260123|13:20:52.567643|S|4|10.79|0|4
C|CTLP|20260123|13:21:16.091750|S|1|10.78|0|1
C|CTLP|20260123|13:22:51.007058|S|1|10.78|0|1
C|CTLP|20260123|13:23:12.975881|S|4|10.79|0|4
C|CTLP|20260123|13:24:03.889916|S|1|10.78|0|1
C|CTLP|20260123|13:24:50.746264|S|1|10.79|0|1
C|CTLP|20260123|13:25:04.906779|S|1|10.78|0|1
C|CTLP|20260123|13:25:52.767636|S|1|10.78|0|1
C|CTLP|20260123|13:26:58.086945|S|1|10.78|0|1
C|CTLP|20260123|13:28:26.146278|S|23|10.79|0|23
C|CTLP|20260123|13:28:28.473897|S|1|10.78|0|1
C|CTLP|20260123|13:28:43.559751|S|30|10.79|0|30
C|CTLP|20260123|13:29:55.992951|S|1|10.78|0|1
C|CTLP|20260123|13:34:29.626429|S|23|10.785|0|23
C|CTLP|20260123|13:40:53.659568|S|1|10.78|0|1
C|CTLP|20260123|13:41:48.175536|S|1|10.78|0|1
C|CTLP|20260123|13:43:01.424917|S|1|10.78|0|1
C|CTLP|20260123|13:43:35.566834|S|23|10.79|0|23
C|CTLP|20260123|13:44:34.990850|S|1|10.78|0|1
C|CTLP|20260123|13:45:29.003908|S|1|10.78|0|1
C|CTLP|20260123|13:45:35.577632|S|33|10.78|0|33
C|CTLP|20260123|13:46:38.167204|S|5|10.79|0|5
C|CTLP|20260123|13:46:38.167204|S|11|10.79|0|11
C|CTLP|20260123|13:46:38.167205|S|7|10.79|0|7
C|CTLP|20260123|13:46:54.359320|S|1|10.78|0|1
C|CTLP|20260123|13:47:43.993587|S|27|10.79|0|27
C|CTLP|20260123|13:47:43.993587|S|3|10.79|0|3
C|CTLP|20260123|13:49:35.012930|S|23|10.79|0|23
C|CTLP|20260123|13:49:46.752486|S|1|10.78|0|1
C|CTLP|20260123|13:51:05.183524|S|1|10.78|0|1
C|CTLP|20260123|13:52:29.523713|S|1|10.78|0|1
C|CTLP|20260123|13:52:30.527205|S|23|10.79|0|23
C|CTLP|20260123|13:53:49.282817|S|1|10.78|0|1
C|CTLP|20260123|13:55:00.352598|S|1|10.78|0|1
C|CTLP|20260123|13:55:10.428884|S|1|10.78|0|1
C|CTLP|20260123|13:55:20.050489|S|23|10.79|0|23
C|CTLP|20260123|13:56:49.783107|S|1|10.78|0|1
C|CTLP|20260123|13:58:09.550274|S|4|10.79|0|4
C|CTLP|20260123|14:00:28.452451|S|1|10.79|0|1
C|CTLP|20260123|14:00:28.452452|S|22|10.79|0|22
C|CTLP|20260123|14:06:44.442696|S|6|10.79|0|6
C|CTLP|20260123|14:06:44.442696|S|24|10.79|0|24
C|CTLP|20260123|14:08:08.191902|S|16|10.79|0|16
C|CTLP|20260123|14:09:45.363854|S|36|10.78|0|36
C|CTLP|20260123|14:09:45.363854|S|8|10.78|0|8
C|CTLP|20260123|14:11:39.003851|S|16|10.79|0|16
C|CTLP|20260123|14:13:27.403243|S|1|10.78|0|1
C|CTLP|20260123|14:14:04.393967|S|21|10.78|0|21
C|CTLP|20260123|14:25:23.131493|S|16|10.79|0|16
C|CTLP|20260123|14:25:44.863956|S|28|10.79|0|28
C|CTLP|20260123|14:27:53.256378|S|21|10.78|0|21
C|CTLP|20260123|14:27:53.256378|S|54|10.78|0|54
C|CTLP|20260123|14:27:53.525204|S|7|10.78|0|7
C|CTLP|20260123|14:28:29.877791|S|16|10.79|0|16
C|CTLP|20260123|14:30:00.038742|S|7|10.78|0|7
C|CTLP|20260123|14:30:14.012475|S|1|10.78|0|1
C|CTLP|20260123|14:31:56.611462|S|16|10.79|0|16
C|CTLP|20260123|14:33:13.960742|S|4|10.79|0|4
C|CTLP|20260123|14:36:24.763500|S|2|10.78|0|2
C|CTLP|20260123|14:36:24.763500|S|2|10.78|0|2
C|CTLP|20260123|14:38:47.506292|S|64|10.79|0|64
C|CTLP|20260123|14:38:47.506292|S|13|10.79|0|13
C|CTLP|20260123|14:38:51.420838|S|2|10.78|0|2
C|CTLP|20260123|14:46:21.531497|S|14|10.78|0|14
C|CTLP|20260123|14:46:50.530395|S|14|10.78|0|14
C|CTLP|20260123|14:47:13.122584|S|1|10.78|0|1
C|CTLP|20260123|14:47:23.002611|S|1|10.78|0|1
C|CTLP|20260123|14:47:49.905469|S|16|10.79|0|16
C|CTLP|20260123|14:50:40.727981|S|21|10.78|0|21
C|CTLP|20260123|14:50:54.235250|S|16|10.79|0|16
C|CTLP|20260123|15:00:55.475155|S|16|10.79|0|16
C|CTLP|20260123|15:10:25.346251|S|9|10.79|0|9
C|CTLP|20260123|15:11:13.366944|S|12|10.78|0|12
C|CTLP|20260123|15:12:01.826854|S|9|10.79|0|9
C|CTLP|20260123|15:13:48.366337|S|9|10.79|0|9
C|CTLP|20260123|15:15:26.726326|S|9|10.79|0|9
C|CTLP|20260123|15:22:55.229023|S|19|10.78|0|19
C|CTLP|20260123|15:24:46.406353|S|39|10.785|0|39
C|CTLP|20260123|15:25:58.601784|S|1|10.78|0|1
C|CTLP|20260123|15:26:00.358969|S|12|10.78|0|12
C|CTLP|20260123|15:26:07.635943|S|9|10.79|0|9
C|CTLP|20260123|15:27:46.092979|S|1|10.78|0|1
C|CTLP|20260123|15:28:55.408106|S|1|10.78|0|1
C|CTLP|20260123|15:29:29.846785|S|9|10.79|0|9
C|CTLP|20260123|15:33:36.746711|S|1|10.78|0|1
C|CTLP|20260123|15:40:35.298934|S|200|10.775|0|200
C|CTLP|20260123|15:42:50.167490|S|1|10.77|0|1
C|CTLP|20260123|15:54:33.027686|S|13|10.765|0|13
C|CTLP|20260123|15:54:48.748099|S|5|10.77|0|5
C|CTLP|20260123|15:54:55.826011|S|12|10.77|0|12
C|CTLP|20260123|15:56:01.474805|S|200|10.76|0|200
C|CTLP|20260123|15:59:48.554510|S|84|10.75|0|84
C|CTLP|20260123|15:59:50.015628|S|6|10.75|0|6
C|CTLP|20260123|15:59:53.230107|S|32|10.75|0|32
C|CTLP|20260123|15:59:57.679121|S|23|10.76|0|23
C|CTM|20260123|12:59:34.506858|S|5|1.02|0|5
C|CTM|20260123|15:53:51.472372|S|90|.9926|0|90
C|CTM|20260123|15:58:47.189609|S|100|.9905|0|100
C|CTM|20260123|15:58:56.705770|S|100|.9905|0|100
C|CTM|20260123|15:59:05.908148|S|100|.9922|0|100
C|CTM|20260123|15:59:46.654030|S|100|.9996|0|100
C|CTM|20260123|15:59:51.546610|S|100|.9963|0|100
C|CTMX|20260123|09:30:02.282117|S|9|5.67|0|9
C|CTMX|20260123|09:30:02.302372|S|1|5.67|0|1
C|CTMX|20260123|09:46:02.101863|S|100|5.595|0|100
C|CTMX|20260123|09:55:55.548698|S|28|5.515|0|28
C|CTMX|20260123|09:58:05.597707|S|100|5.48|0|100
C|CTMX|20260123|10:02:27.730295|S|100|5.41|0|100
C|CTMX|20260123|10:02:27.730372|S|100|5.41|0|100
C|CTMX|20260123|10:16:09.819103|S|100|5.42|0|100
C|CTMX|20260123|10:21:22.611690|S|100|5.44|0|100
C|CTMX|20260123|10:22:04.963593|S|10|5.43|0|10
C|CTMX|20260123|10:22:45.367771|S|15|5.43|0|15
C|CTMX|20260123|10:24:56.647548|S|36|5.47|0|36
C|CTMX|20260123|10:24:56.647548|S|20|5.47|0|20
C|CTMX|20260123|10:30:29.706014|S|100|5.475|0|100
C|CTMX|20260123|10:32:49.734519|S|100|5.46|0|100
C|CTMX|20260123|10:33:05.089542|S|10|5.45|0|10
C|CTMX|20260123|10:33:24.849921|S|10|5.45|0|10
C|CTMX|20260123|10:34:13.683927|S|100|5.46|0|100
C|CTMX|20260123|10:35:02.451344|S|10|5.45|0|10
C|CTMX|20260123|10:35:35.104287|S|10|5.44|0|10
C|CTMX|20260123|10:37:12.096318|S|1|5.45|0|1
C|CTMX|20260123|10:38:29.906237|S|97|5.46|0|97
C|CTMX|20260123|10:39:11.226917|S|10|5.46|0|10
C|CTMX|20260123|10:39:18.377191|S|100|5.46|0|100
C|CTMX|20260123|10:44:24.764180|S|129|5.465|0|129
C|CTMX|20260123|10:44:24.764892|S|71|5.465|0|71
C|CTMX|20260123|10:45:52.212500|S|100|5.49|0|100
C|CTMX|20260123|10:46:00.588837|S|42|5.48|0|42
C|CTMX|20260123|10:46:04.325368|S|58|5.48|0|58
C|CTMX|20260123|10:46:45.309522|S|100|5.485|0|100
C|CTMX|20260123|10:47:37.540102|S|100|5.48|0|100
C|CTMX|20260123|10:50:44.945247|S|100|5.49|0|100
C|CTMX|20260123|10:51:11.134170|S|100|5.49|0|100
C|CTMX|20260123|10:51:14.786138|S|100|5.49|0|100
C|CTMX|20260123|10:52:24.154146|S|100|5.49|0|100
C|CTMX|20260123|10:58:23.347788|S|100|5.485|0|100
C|CTMX|20260123|11:00:50.463904|S|100|5.495|0|100
C|CTMX|20260123|11:02:07.830836|S|100|5.475|0|100
C|CTMX|20260123|11:06:59.570069|S|6|5.47|0|6
C|CTMX|20260123|11:08:03.742679|S|17|5.485|0|17
C|CTMX|20260123|11:12:03.638164|S|10|5.49|0|10
C|CTMX|20260123|11:36:27.121061|S|100|5.475|0|100
C|CTMX|20260123|11:36:54.298437|S|7|5.46|0|7
C|CTMX|20260123|11:40:17.868680|S|6|5.48|0|6
C|CTMX|20260123|11:40:24.079948|S|6|5.475|0|6
C|CTMX|20260123|11:40:24.594361|S|6|5.475|0|6
C|CTMX|20260123|11:40:56.802740|S|6|5.475|0|6
C|CTMX|20260123|11:41:12.083077|S|6|5.48|0|6
C|CTMX|20260123|11:43:28.822515|S|100|5.48|0|100
C|CTMX|20260123|11:44:02.787691|S|100|5.47|0|100
C|CTMX|20260123|11:44:02.787691|S|12|5.47|0|12
C|CTMX|20260123|11:47:14.104754|S|100|5.465|0|100
C|CTMX|20260123|11:47:14.689824|S|100|5.465|0|100
C|CTMX|20260123|11:47:50.041706|S|100|5.455|0|100
C|CTMX|20260123|11:47:50.041706|S|2|5.455|0|2
C|CTMX|20260123|11:48:08.002069|S|100|5.435|0|100
C|CTMX|20260123|11:48:20.494629|S|129|5.425|0|129
C|CTMX|20260123|11:48:20.494629|S|100|5.425|0|100
C|CTMX|20260123|11:48:45.376648|S|100|5.44|0|100
C|CTMX|20260123|11:49:02.875656|S|100|5.46|0|100
C|CTMX|20260123|11:49:02.875728|S|10|5.46|0|10
C|CTMX|20260123|11:50:02.631960|S|100|5.48|0|100
C|CTMX|20260123|11:55:24.483413|S|100|5.475|0|100
C|CTMX|20260123|12:01:31.659733|S|100|5.47|0|100
C|CTMX|20260123|12:07:16.912516|S|100|5.47|0|100
C|CTMX|20260123|12:09:57.582595|S|28|5.46|0|28
C|CTMX|20260123|12:15:11.615271|S|100|5.47|0|100
C|CTMX|20260123|12:15:11.615316|S|100|5.47|0|100
C|CTMX|20260123|12:15:11.615381|S|100|5.47|0|100
C|CTMX|20260123|12:17:48.785238|S|10|5.475|0|10
C|CTMX|20260123|12:19:18.565086|S|10|5.475|0|10
C|CTMX|20260123|12:30:01.568175|S|100|5.47|0|100
C|CTMX|20260123|12:31:17.737335|S|10|5.475|0|10
C|CTMX|20260123|12:33:26.224331|S|100|5.46|0|100
C|CTMX|20260123|12:40:11.938334|S|9|5.46|0|9
C|CTMX|20260123|12:41:48.973183|S|100|5.47|0|100
C|CTMX|20260123|12:47:26.551683|S|100|5.465|0|100
C|CTMX|20260123|12:50:01.037991|S|2|5.445|0|2
C|CTMX|20260123|12:54:07.567524|S|100|5.46|0|100
C|CTMX|20260123|12:58:34.287858|S|100|5.46|0|100
C|CTMX|20260123|12:58:34.288242|S|25|5.47|0|25
C|CTMX|20260123|12:58:48.462945|S|100|5.47|0|100
C|CTMX|20260123|13:00:14.454557|S|9|5.49|0|9
C|CTMX|20260123|13:11:00.976450|S|100|5.53|0|100
C|CTMX|20260123|13:16:56.827930|S|129|5.515|0|129
C|CTMX|20260123|13:18:00.297660|S|100|5.495|0|100
C|CTMX|20260123|13:22:01.469893|S|100|5.475|0|100
C|CTMX|20260123|13:24:00.138444|S|100|5.47|0|100
C|CTMX|20260123|13:24:59.199702|S|100|5.47|0|100
C|CTMX|20260123|13:25:56.040706|S|100|5.48|0|100
C|CTMX|20260123|13:30:09.024890|S|10|5.47|0|10
C|CTMX|20260123|13:30:37.086604|S|100|5.47|0|100
C|CTMX|20260123|13:39:37.751142|S|90|5.47|0|90
C|CTMX|20260123|13:41:59.660574|S|14|5.46|0|14
C|CTMX|20260123|13:45:59.575580|S|100|5.46|0|100
C|CTMX|20260123|13:45:59.575580|S|100|5.46|0|100
C|CTMX|20260123|13:46:22.104012|S|100|5.47|0|100
C|CTMX|20260123|13:47:41.184216|S|100|5.47|0|100
C|CTMX|20260123|13:54:58.013287|S|51|5.48|0|51
C|CTMX|20260123|13:55:47.612467|S|10|5.47|0|10
C|CTMX|20260123|13:57:46.437518|S|92|5.48|0|92
C|CTMX|20260123|13:57:59.237712|S|100|5.48|0|100
C|CTMX|20260123|13:59:03.235864|S|10|5.49|0|10
C|CTMX|20260123|13:59:52.078870|S|10|5.49|0|10
C|CTMX|20260123|14:00:42.491949|S|10|5.49|0|10
C|CTMX|20260123|14:01:56.206375|S|100|5.49|0|100
C|CTMX|20260123|14:01:56.206376|S|100|5.49|0|100
C|CTMX|20260123|14:08:04.415901|S|10|5.49|0|10
C|CTMX|20260123|14:08:53.339861|S|10|5.5|0|10
C|CTMX|20260123|14:09:31.488772|S|100|5.51|0|100
C|CTMX|20260123|14:09:58.920430|S|10|5.5|0|10
C|CTMX|20260123|14:10:15.691387|S|13|5.5|0|13
C|CTMX|20260123|14:11:17.135868|S|10|5.5|0|10
C|CTMX|20260123|14:11:41.379150|S|100|5.51|0|100
C|CTMX|20260123|14:12:01.927786|S|57|5.5|0|57
C|CTMX|20260123|14:16:22.526475|S|100|5.525|0|100
C|CTMX|20260123|14:19:58.658312|S|100|5.53|0|100
C|CTMX|20260123|14:24:04.283355|S|81|5.54|0|81
C|CTMX|20260123|14:24:44.804538|S|95|5.54|0|95
C|CTMX|20260123|14:26:16.926117|S|100|5.54|0|100
C|CTMX|20260123|14:26:55.037483|S|10|5.53|0|10
C|CTMX|20260123|14:28:28.753840|S|10|5.53|0|10
C|CTMX|20260123|14:29:26.907094|S|10|5.53|0|10
C|CTMX|20260123|14:30:40.524905|S|10|5.53|0|10
C|CTMX|20260123|14:31:25.512448|S|6|5.53|0|6
C|CTMX|20260123|14:33:42.849426|S|10|5.54|0|10
C|CTMX|20260123|14:33:55.374059|S|203|5.545|0|203
C|CTMX|20260123|14:34:01.708675|S|1|5.55|0|1
C|CTMX|20260123|14:37:13.482143|S|100|5.55|0|100
C|CTMX|20260123|14:39:31.723551|S|10|5.54|0|10
C|CTMX|20260123|14:39:42.124031|S|100|5.545|0|100
C|CTMX|20260123|14:40:22.040709|S|100|5.55|0|100
C|CTMX|20260123|14:40:24.955011|S|100|5.56|0|100
C|CTMX|20260123|14:40:32.119263|S|100|5.56|0|100
C|CTMX|20260123|14:45:15.426614|S|20|5.55|0|20
C|CTMX|20260123|14:47:57.908873|S|100|5.55|0|100
C|CTMX|20260123|14:48:36.387466|S|10|5.55|0|10
C|CTMX|20260123|14:49:57.955516|S|10|5.55|0|10
C|CTMX|20260123|14:51:56.357460|S|10|5.56|0|10
C|CTMX|20260123|15:07:08.841841|S|6|5.52|0|6
C|CTMX|20260123|15:09:57.328802|S|100|5.55|0|100
C|CTMX|20260123|15:10:50.138362|S|59|5.56|0|59
C|CTMX|20260123|15:14:01.645615|S|100|5.56|0|100
C|CTMX|20260123|15:15:15.992543|S|100|5.56|0|100
C|CTMX|20260123|15:24:25.773745|S|113|5.565|0|113
C|CTMX|20260123|15:27:17.643817|S|34|5.565|0|34
C|CTMX|20260123|15:28:52.104108|S|6|5.56|0|6
C|CTMX|20260123|15:29:33.371796|S|100|5.56|0|100
C|CTMX|20260123|15:30:02.858817|S|142|5.505|0|142
C|CTMX|20260123|15:30:02.858817|S|58|5.51|0|58
C|CTMX|20260123|15:30:02.885594|S|100|5.505|0|100
C|CTMX|20260123|15:30:03.059558|S|42|5.505|0|42
C|CTMX|20260123|15:30:03.059559|S|100|5.505|0|100
C|CTMX|20260123|15:30:03.059559|S|58|5.51|0|58
C|CTMX|20260123|15:30:03.064993|S|142|5.495|0|142
C|CTMX|20260123|15:30:03.064993|S|58|5.5|0|58
C|CTMX|20260123|15:30:03.071428|S|100|5.495|0|100
C|CTMX|20260123|15:30:03.072429|S|42|5.495|0|42
C|CTMX|20260123|15:30:03.072430|S|58|5.5|0|58
C|CTMX|20260123|15:30:03.072430|S|42|5.5|0|42
C|CTMX|20260123|15:30:03.075378|S|42|5.495|0|42
C|CTMX|20260123|15:30:03.755839|S|42|5.5|0|42
C|CTMX|20260123|15:30:03.755839|S|100|5.495|0|100
C|CTMX|20260123|15:30:03.755840|S|58|5.5|0|58
C|CTMX|20260123|15:30:03.756965|S|142|5.495|0|142
C|CTMX|20260123|15:30:09.109724|S|100|5.5|0|100
C|CTMX|20260123|15:30:09.109724|S|100|5.5|0|100
C|CTMX|20260123|15:30:09.164291|S|100|5.52|0|100
C|CTMX|20260123|15:30:14.221740|S|7|5.52|0|7
C|CTMX|20260123|15:30:33.960477|S|100|5.525|0|100
C|CTMX|20260123|15:33:16.432608|S|100|5.53|0|100
C|CTMX|20260123|15:34:47.707355|S|32|5.525|0|32
C|CTMX|20260123|15:34:50.692688|S|8|5.525|0|8
C|CTMX|20260123|15:36:16.908461|S|32|5.525|0|32
C|CTMX|20260123|15:40:14.142820|S|100|5.555|0|100
C|CTMX|20260123|15:42:31.493483|S|100|5.545|0|100
C|CTMX|20260123|15:42:31.493597|S|6|5.55|0|6
C|CTMX|20260123|15:49:53.547594|S|100|5.565|0|100
C|CTMX|20260123|15:50:57.873031|S|53|5.58|0|53
C|CTMX|20260123|15:52:10.061447|S|100|5.56|0|100
C|CTMX|20260123|15:52:10.061489|S|13|5.56|0|13
C|CTMX|20260123|15:54:26.016469|S|33|5.55|0|33
C|CTMX|20260123|15:54:40.297180|S|100|5.55|0|100
C|CTMX|20260123|15:55:05.366195|S|100|5.555|0|100
C|CTMX|20260123|15:56:10.047333|S|200|5.56|0|200
C|CTMX|20260123|15:56:11.071150|S|10|5.555|0|10
C|CTMX|20260123|15:56:11.071150|S|390|5.555|0|390
C|CTMX|20260123|15:56:11.074759|S|190|5.555|0|190
C|CTMX|20260123|15:56:11.074759|S|10|5.555|0|10
C|CTMX|20260123|15:57:25.808130|S|100|5.56|0|100
C|CTMX|20260123|15:57:25.808130|S|61|5.56|0|61
C|CTMX|20260123|15:57:25.808130|S|139|5.56|0|139
C|CTMX|20260123|15:57:31.561623|S|200|5.56|0|200
C|CTMX|20260123|15:57:32.386750|S|100|5.56|0|100
C|CTMX|20260123|15:57:32.386750|S|100|5.56|0|100
C|CTMX|20260123|15:57:32.386751|S|200|5.56|0|200
C|CTMX|20260123|15:57:38.153640|S|53|5.555|0|53
C|CTMX|20260123|15:57:49.883747|S|53|5.545|0|53
C|CTMX|20260123|15:59:16.095883|S|53|5.565|0|53
C|CTMX|20260123|15:59:31.193552|S|100|5.555|0|100
C|CTMX|20260123|15:59:39.677873|S|200|5.55|0|200
C|CTMX|20260123|15:59:39.677873|S|100|5.55|0|100
C|CTMX|20260123|15:59:40.141693|S|100|5.56|0|100
C|CTMX|20260123|15:59:40.832889|S|100|5.56|0|100
C|CTMX|20260123|15:59:48.731730|S|15|5.55|0|15
C|CTMX|20260123|15:59:49.555400|S|91|5.55|0|91
C|CTMX|20260123|15:59:50.005273|S|16|5.55|0|16
C|CTMX|20260123|15:59:50.005273|S|9|5.55|0|9
C|CTMX|20260123|15:59:51.032743|S|6|5.56|0|6
C|CTMX|20260123|15:59:51.887353|S|61|5.56|0|61
C|CTMX|20260123|15:59:52.968662|S|96|5.56|0|96
C|CTMX|20260123|15:59:53.163543|S|104|5.56|0|104
C|CTMX|20260123|15:59:53.427968|S|1|5.55|0|1
C|CTMX|20260123|15:59:53.609709|S|38|5.56|0|38
C|CTMX|20260123|15:59:54.826005|S|3|5.555|0|3
C|CTMX|20260123|15:59:55.723784|S|200|5.555|0|200
C|CTMX|20260123|15:59:55.723784|S|4|5.56|0|4
C|CTMX|20260123|15:59:55.802778|S|100|5.555|0|100
C|CTMX|20260123|15:59:56.289502|S|40|5.555|0|40
C|CTNM|20260123|09:32:09.137048|S|1|12.69|0|1
C|CTNM|20260123|09:32:12.287890|S|1|12.71|0|1
C|CTNM|20260123|09:32:22.299420|S|1|12.73|0|1
C|CTNM|20260123|09:32:30.868665|S|1|12.7|0|1
C|CTNM|20260123|09:32:56.697132|S|1|12.7|0|1
C|CTNM|20260123|09:33:15.381107|S|1|12.71|0|1
C|CTNM|20260123|09:33:18.352295|S|1|12.71|0|1
C|CTNM|20260123|09:33:30.978754|S|26|12.69|0|26
C|CTNM|20260123|09:34:06.458120|S|1|12.64|0|1
C|CTNM|20260123|09:34:11.934928|S|1|12.66|0|1
C|CTNM|20260123|09:34:32.059651|S|1|12.65|0|1
C|CTNM|20260123|09:34:32.059708|S|1|12.66|0|1
C|CTNM|20260123|09:34:35.769627|S|1|12.66|0|1
C|CTNM|20260123|09:34:48.075857|S|1|12.66|0|1
C|CTNM|20260123|09:34:51.457204|S|1|12.66|0|1
C|CTNM|20260123|09:34:52.242956|S|1|12.67|0|1
C|CTNM|20260123|09:35:02.827851|S|1|12.7|0|1
C|CTNM|20260123|09:35:12.157209|S|1|12.7|0|1
C|CTNM|20260123|09:35:15.811145|S|1|12.71|0|1
C|CTNM|20260123|09:35:15.811853|S|1|12.72|0|1
C|CTNM|20260123|09:35:23.574623|S|1|12.72|0|1
C|CTNM|20260123|09:35:39.887373|S|1|12.7|0|1
C|CTNM|20260123|09:35:41.247907|S|1|12.71|0|1
C|CTNM|20260123|09:35:51.170802|S|1|12.7|0|1
C|CTNM|20260123|09:35:58.702970|S|60|12.7|0|60
C|CTNM|20260123|09:35:58.702979|S|1|12.71|0|1
C|CTNM|20260123|09:35:58.703581|S|1|12.72|0|1
C|CTNM|20260123|09:36:05.780880|S|1|12.68|0|1
C|CTNM|20260123|09:36:08.495757|S|1|12.65|0|1
C|CTNM|20260123|09:36:27.652509|S|1|12.7|0|1
C|CTNM|20260123|09:36:28.549600|S|1|12.68|0|1
C|CTNM|20260123|09:36:29.766532|S|1|12.69|0|1
C|CTNM|20260123|09:36:30.457843|S|1|12.66|0|1
C|CTNM|20260123|09:36:31.374068|S|1|12.65|0|1
C|CTNM|20260123|09:36:31.594847|S|1|12.64|0|1
C|CTNM|20260123|09:36:33.292491|S|1|12.62|0|1
C|CTNM|20260123|09:36:49.018885|S|1|12.65|0|1
C|CTNM|20260123|09:37:00.047478|S|1|12.64|0|1
C|CTNM|20260123|09:37:36.908160|S|1|12.76|0|1
C|CTNM|20260123|09:37:36.908270|S|1|12.75|0|1
C|CTNM|20260123|09:37:36.908870|S|1|12.74|0|1
C|CTNM|20260123|09:37:40.417755|S|1|12.74|0|1
C|CTNM|20260123|09:37:48.259257|S|1|12.73|0|1
C|CTNM|20260123|09:37:48.478824|S|21|12.74|0|21
C|CTNM|20260123|09:38:22.906787|S|1|12.64|0|1
C|CTNM|20260123|09:38:29.308513|S|1|12.65|0|1
C|CTNM|20260123|09:38:29.308513|S|1|12.64|0|1
C|CTNM|20260123|09:38:29.308521|S|1|12.66|0|1
C|CTNM|20260123|09:38:29.444381|S|1|12.73|0|1
C|CTNM|20260123|09:38:29.444381|S|1|12.71|0|1
C|CTNM|20260123|09:38:29.444381|S|1|12.72|0|1
C|CTNM|20260123|09:38:29.444381|S|1|12.67|0|1
C|CTNM|20260123|09:38:29.444381|S|1|12.7|0|1
C|CTNM|20260123|09:38:35.525309|S|1|12.64|0|1
C|CTNM|20260123|09:38:36.300323|S|1|12.635|0|1
C|CTNM|20260123|09:38:36.300330|S|20|12.635|0|20
C|CTNM|20260123|09:38:36.300706|S|1|12.64|0|1
C|CTNM|20260123|09:38:40.313113|S|1|12.67|0|1
C|CTNM|20260123|09:38:41.514515|S|1|12.65|0|1
C|CTNM|20260123|09:38:42.450481|S|1|12.69|0|1
C|CTNM|20260123|09:39:05.267248|S|1|12.65|0|1
C|CTNM|20260123|09:39:05.267263|S|90|12.64|0|90
C|CTNM|20260123|09:39:05.267264|S|20|12.635|0|20
C|CTNM|20260123|09:39:06.337172|S|1|12.66|0|1
C|CTNM|20260123|09:39:45.507231|S|1|12.77|0|1
C|CTNM|20260123|09:39:45.507274|S|1|12.76|0|1
C|CTNM|20260123|09:39:45.507874|S|1|12.75|0|1
C|CTNM|20260123|09:39:45.507964|S|1|12.74|0|1
C|CTNM|20260123|09:39:45.759179|S|1|12.73|0|1
C|CTNM|20260123|09:39:48.585123|S|1|12.75|0|1
C|CTNM|20260123|09:39:51.481247|S|1|12.73|0|1
C|CTNM|20260123|09:39:53.441837|S|1|12.73|0|1
C|CTNM|20260123|09:39:59.639816|S|1|12.72|0|1
C|CTNM|20260123|09:39:59.640136|S|1|12.71|0|1
C|CTNM|20260123|09:39:59.864686|S|27|12.73|0|27
C|CTNM|20260123|09:39:59.864962|S|1|12.71|0|1
C|CTNM|20260123|09:40:00.073077|S|1|12.71|0|1
C|CTNM|20260123|09:40:00.073219|S|1|12.71|0|1
C|CTNM|20260123|09:40:00.073458|S|1|12.71|0|1
C|CTNM|20260123|09:40:00.073465|S|10|12.71|0|10
C|CTNM|20260123|09:40:00.073515|S|1|12.71|0|1
C|CTNM|20260123|09:40:00.073686|S|1|12.71|0|1
C|CTNM|20260123|09:40:00.073695|S|20|12.71|0|20
C|CTNM|20260123|09:40:00.073799|S|1|12.71|0|1
C|CTNM|20260123|09:40:00.073830|S|1|12.71|0|1
C|CTNM|20260123|09:40:00.073926|S|1|12.71|0|1
C|CTNM|20260123|09:40:07.448819|S|1|12.77|0|1
C|CTNM|20260123|09:40:07.448819|S|1|12.74|0|1
C|CTNM|20260123|09:40:07.538580|S|1|12.73|0|1
C|CTNM|20260123|09:40:23.328956|S|1|12.73|0|1
C|CTNM|20260123|09:40:23.328956|S|1|12.71|0|1
C|CTNM|20260123|09:40:25.731239|S|1|12.73|0|1
C|CTNM|20260123|09:40:28.100894|S|1|12.73|0|1
C|CTNM|20260123|09:40:29.097552|S|1|12.74|0|1
C|CTNM|20260123|09:40:47.604406|S|1|12.71|0|1
C|CTNM|20260123|09:40:48.566302|S|1|12.72|0|1
C|CTNM|20260123|09:40:49.192880|S|1|12.73|0|1
C|CTNM|20260123|09:40:50.096099|S|1|12.74|0|1
C|CTNM|20260123|09:40:52.208973|S|1|12.75|0|1
C|CTNM|20260123|09:40:53.187161|S|1|12.76|0|1
C|CTNM|20260123|09:43:19.747747|S|1|12.74|0|1
C|CTNM|20260123|09:43:20.334589|S|1|12.79|0|1
C|CTNM|20260123|09:43:22.296532|S|1|12.79|0|1
C|CTNM|20260123|09:43:42.931808|S|1|12.87|0|1
C|CTNM|20260123|09:43:42.931808|S|1|12.8|0|1
C|CTNM|20260123|09:43:42.931808|S|1|12.81|0|1
C|CTNM|20260123|09:44:15.328158|S|1|12.72|0|1
C|CTNM|20260123|09:44:18.526787|S|1|12.73|0|1
C|CTNM|20260123|09:44:19.486706|S|1|12.74|0|1
C|CTNM|20260123|09:44:20.388769|S|1|12.75|0|1
C|CTNM|20260123|09:44:22.313408|S|1|12.77|0|1
C|CTNM|20260123|09:44:30.478248|S|1|12.73|0|1
C|CTNM|20260123|09:44:30.478469|S|1|12.74|0|1
C|CTNM|20260123|09:44:33.943924|S|1|12.72|0|1
C|CTNM|20260123|09:44:36.724955|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.725065|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.725330|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.725699|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.725708|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.725957|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.726067|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.726320|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.726436|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.726565|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.726628|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.726665|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.726806|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.726931|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.726997|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.727176|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.727230|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.727331|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.727533|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.727597|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.727603|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.727702|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.727828|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.727930|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.727973|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.728069|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.728131|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.728173|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.728265|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.728341|S|1|12.71|0|1
C|CTNM|20260123|09:44:36.728439|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.108724|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.109413|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.109785|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.110155|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.110524|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.110894|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.111262|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.111632|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.112002|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.112371|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.112743|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.113112|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.113482|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.113852|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.114221|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.114591|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.114960|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.115330|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.115700|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.116070|S|1|12.7|0|1
C|CTNM|20260123|09:44:39.116439|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.782018|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.782693|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.783065|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.783322|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.783437|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.783665|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.783805|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.783992|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.784063|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.784173|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.784333|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.784406|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.784542|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.784701|S|1|12.7|0|1
C|CTNM|20260123|09:44:42.784934|S|1|12.7|0|1
C|CTNM|20260123|09:44:53.734014|S|1|12.78|0|1
C|CTNM|20260123|09:44:53.734434|S|53|12.72|0|53
C|CTNM|20260123|10:42:54.953405|S|1|12.5|0|1
C|CTNM|20260123|10:43:04.192618|S|1|12.5|0|1
C|CTNM|20260123|10:43:14.360259|S|1|12.52|0|1
C|CTNM|20260123|10:43:22.407357|S|1|12.53|0|1
C|CTNM|20260123|10:43:29.591047|S|1|12.52|0|1
C|CTNM|20260123|10:43:44.575125|S|11|12.53|0|11
C|CTNM|20260123|10:43:53.297908|S|3|12.53|0|3
C|CTNM|20260123|10:44:02.435584|S|11|12.54|0|11
C|CTNM|20260123|10:44:09.020497|S|11|12.62|0|11
C|CTNM|20260123|10:44:21.125699|S|11|12.55|0|11
C|CTNM|20260123|10:44:30.023609|S|9|12.56|0|9
C|CTNM|20260123|10:44:33.743664|S|20|12.62|0|20
C|CTNM|20260123|10:44:33.743877|S|9|12.61|0|9
C|CTNM|20260123|10:44:33.744024|S|9|12.61|0|9
C|CTNM|20260123|10:44:33.986931|S|2|12.62|0|2
C|CTNM|20260123|10:44:33.987162|S|2|12.62|0|2
C|CTNM|20260123|10:44:44.273944|S|1|12.59|0|1
C|CTNM|20260123|10:44:51.175060|S|1|12.59|0|1
C|CTNM|20260123|10:44:54.677575|S|1|12.59|0|1
C|CTNM|20260123|10:45:02.767634|S|1|12.62|0|1
C|CTNM|20260123|10:45:18.452065|S|1|12.54|0|1
C|CTNM|20260123|10:45:20.453531|S|1|12.53|0|1
C|CTNM|20260123|10:45:23.151951|S|1|12.53|0|1
C|CTNM|20260123|10:45:27.794729|S|11|12.53|0|11
C|CTNM|20260123|10:45:29.905669|S|5|12.53|0|5
C|CTNM|20260123|10:45:36.799748|S|1|12.56|0|1
C|CTNM|20260123|10:45:38.986700|S|1|12.55|0|1
C|CTNM|20260123|10:45:40.640396|S|4|12.55|0|4
C|CTNM|20260123|10:45:42.996839|S|8|12.56|0|8
C|CTNM|20260123|10:46:14.190868|S|11|12.55|0|11
C|CTNM|20260123|10:46:30.558821|S|1|12.625|0|1
C|CTNM|20260123|10:46:52.060100|S|1|12.625|0|1
C|CTNM|20260123|10:46:58.143936|S|11|12.57|0|11
C|CTNM|20260123|10:46:58.143942|S|20|12.57|0|20
C|CTNM|20260123|10:47:01.383424|S|11|12.58|0|11
C|CTNM|20260123|10:47:01.383876|S|11|12.58|0|11
C|CTNM|20260123|10:47:17.605680|S|1|12.56|0|1
C|CTNM|20260123|10:47:23.203328|S|1|12.57|0|1
C|CTNM|20260123|10:47:26.134642|S|1|12.58|0|1
C|CTNM|20260123|10:47:32.011320|S|1|12.53|0|1
C|CTNM|20260123|10:47:32.717561|S|1|12.52|0|1
C|CTNM|20260123|10:47:38.037755|S|1|12.5|0|1
C|CTNM|20260123|10:48:09.159413|S|100|12.7|0|100
C|CTNM|20260123|11:26:07.030490|S|1|12.84|0|1
C|CTNM|20260123|11:26:08.967373|S|1|12.83|0|1
C|CTNM|20260123|11:26:15.687681|S|27|12.83|0|27
C|CTNM|20260123|11:28:36.454055|S|1|12.84|0|1
C|CTNM|20260123|11:28:39.148475|S|1|12.82|0|1
C|CTNM|20260123|11:28:44.635646|S|1|12.81|0|1
C|CTNM|20260123|11:28:50.414135|S|1|12.8|0|1
C|CTNM|20260123|11:29:41.233076|S|1|12.85|0|1
C|CTNM|20260123|11:29:44.857287|S|1|12.84|0|1
C|CTNM|20260123|11:29:48.230379|S|20|12.84|0|20
C|CTNM|20260123|12:10:55.677717|S|100|13.18|0|100
C|CTNM|20260123|14:17:13.322629|S|15|12.97|0|15
C|CTNM|20260123|14:25:00.642003|S|3|12.97|0|3
C|CTNM|20260123|14:27:32.132819|S|15|12.97|0|15
C|CTO|20260123|12:03:09.263473|S|40|17.95|0|40
C|CTO|20260123|12:03:09.265541|S|40|17.935|0|40
C|CTO|20260123|15:59:52.043940|S|70|18.05|0|70
C|CTOR|20260123|13:35:12.167214|S|100|1.1|0|100
C|CTOR|20260123|15:52:28.934358|S|31|1.13|0|31
C|CTOS|20260123|12:28:21.604905|S|1|6.405|0|1
C|CTOS|20260123|12:46:29.550221|S|5|6.37|0|5
C|CTOS|20260123|14:12:07.636344|S|100|6.38|0|100
C|CTOS|20260123|15:35:17.111159|S|5|6.36|0|5
C|CTOS|20260123|15:35:17.111159|S|5|6.36|0|5
C|CTOS|20260123|15:35:17.111159|S|5|6.36|0|5
C|CTOS|20260123|15:38:38.529497|S|5|6.36|0|5
C|CTOS|20260123|15:43:03.856494|S|100|6.35|0|100
C|CTOS|20260123|15:43:29.098417|S|5|6.35|0|5
C|CTOS|20260123|15:49:43.738621|S|5|6.35|0|5
C|CTOS|20260123|15:55:24.052693|S|25|6.335|0|25
C|CTOS|20260123|15:55:24.052765|S|25|6.335|0|25
C|CTOS|20260123|15:56:28.296853|S|5|6.33|0|5
C|CTOS|20260123|15:58:56.041511|S|73|6.34|0|73
C|CTOS|20260123|15:59:52.369672|S|62|6.35|0|62
C|CTOS|20260123|15:59:53.237436|S|8|6.35|0|8
C|CTOS|20260123|15:59:53.846154|S|40|6.35|0|40
C|CTOS|20260123|15:59:53.846154|S|30|6.35|0|30
C|CTOS|20260123|15:59:54.367819|S|3|6.34|0|3
C|CTOS|20260123|15:59:54.742398|S|9|6.35|0|9
C|CTOS|20260123|15:59:54.867882|S|162|6.35|0|162
C|CTOS|20260123|15:59:55.346051|S|89|6.35|0|89
C|CTOS|20260123|15:59:56.020244|S|29|6.35|0|29
C|CTOS|20260123|15:59:56.449003|S|71|6.35|0|71
C|CTOS|20260123|15:59:58.169659|S|70|6.345|0|70
C|CTOS|20260123|15:59:58.826571|S|92|6.345|0|92
C|CTRA|20260123|09:31:26.731535|S|3|27.505|0|3
C|CTRA|20260123|09:36:22.560214|S|100|27.6|0|100
C|CTRA|20260123|09:39:01.539470|S|100|27.67|0|100
C|CTRA|20260123|09:39:26.066575|S|1|27.66|0|1
C|CTRA|20260123|09:42:23.602889|S|100|27.67|0|100
C|CTRA|20260123|09:43:48.773301|S|100|27.63|0|100
C|CTRA|20260123|09:50:48.315159|S|100|27.7|0|100
C|CTRA|20260123|10:13:52.486409|S|100|27.71|0|100
C|CTRA|20260123|10:17:15.217718|S|100|27.785|0|100
C|CTRA|20260123|10:32:01.018736|S|100|27.685|0|100
C|CTRA|20260123|10:37:58.550240|S|33|27.65|0|33
C|CTRA|20260123|10:37:58.550329|S|67|27.65|0|67
C|CTRA|20260123|10:56:31.300233|S|1|27.56|0|1
C|CTRA|20260123|10:56:31.300233|S|4|27.56|0|4
C|CTRA|20260123|11:09:47.064417|S|100|27.52|0|100
C|CTRA|20260123|11:16:55.288851|S|100|27.54|0|100
C|CTRA|20260123|11:23:35.400092|S|2|27.49|0|2
C|CTRA|20260123|11:30:49.145752|S|100|27.505|0|100
C|CTRA|20260123|11:31:57.633753|S|100|27.48|0|100
C|CTRA|20260123|11:46:45.127710|S|100|27.395|0|100
C|CTRA|20260123|13:37:18.391671|S|100|27.215|0|100
C|CTRA|20260123|13:43:30.866418|S|100|27.225|0|100
C|CTRA|20260123|13:43:30.866418|S|100|27.23|0|100
C|CTRA|20260123|13:43:30.916678|S|100|27.22|0|100
C|CTRA|20260123|13:43:30.928373|S|100|27.22|0|100
C|CTRA|20260123|13:43:30.940962|S|100|27.22|0|100
C|CTRA|20260123|13:45:42.939661|S|100|27.295|0|100
C|CTRA|20260123|13:59:39.831640|S|4|27.27|0|4
C|CTRA|20260123|14:03:13.050012|S|100|27.245|0|100
C|CTRA|20260123|14:03:35.091152|S|100|27.26|0|100
C|CTRA|20260123|14:03:35.091307|S|100|27.26|0|100
C|CTRA|20260123|14:10:39.080518|S|100|27.275|0|100
C|CTRA|20260123|14:11:40.210858|S|100|27.28|0|100
C|CTRA|20260123|14:14:05.375363|S|13|27.28|0|13
C|CTRA|20260123|14:48:06.288453|S|100|27.26|0|100
C|CTRA|20260123|14:54:06.821358|S|10|27.27|0|10
C|CTRA|20260123|14:54:54.779295|S|40|27.26|0|40
C|CTRA|20260123|14:56:04.765601|S|100|27.265|0|100
C|CTRA|20260123|15:02:33.010798|S|100|27.335|0|100
C|CTRA|20260123|15:07:04.551274|S|100|27.39|0|100
C|CTRA|20260123|15:08:33.092538|S|100|27.37|0|100
C|CTRA|20260123|15:09:42.729385|S|100|27.4|0|100
C|CTRA|20260123|15:19:17.571657|S|300|27.45|0|300
C|CTRA|20260123|15:30:01.253269|S|126|27.405|0|126
C|CTRA|20260123|15:30:01.253338|S|74|27.405|0|74
C|CTRA|20260123|15:30:02.997840|S|300|27.37|0|300
C|CTRA|20260123|15:30:03.756757|S|300|27.37|0|300
C|CTRA|20260123|15:30:06.638457|S|300|27.37|0|300
C|CTRA|20260123|15:30:06.826237|S|126|27.375|0|126
C|CTRA|20260123|15:30:10.650513|S|126|27.385|0|126
C|CTRA|20260123|15:30:10.650526|S|74|27.385|0|74
C|CTRA|20260123|15:30:12.086562|S|272|27.39|0|272
C|CTRA|20260123|15:30:12.086646|S|28|27.39|0|28
C|CTRA|20260123|15:30:52.077049|S|33|27.34|0|33
C|CTRA|20260123|15:30:52.077128|S|167|27.34|0|167
C|CTRA|20260123|15:31:33.845010|S|126|27.365|0|126
C|CTRA|20260123|15:32:03.024021|S|200|27.365|0|200
C|CTRA|20260123|15:35:00.082938|S|100|27.41|0|100
C|CTRA|20260123|15:36:09.243563|S|126|27.405|0|126
C|CTRA|20260123|15:39:31.508391|S|200|27.42|0|200
C|CTRA|20260123|15:40:22.014726|S|3|27.45|0|3
C|CTRA|20260123|15:44:04.818502|S|98|27.44|0|98
C|CTRA|20260123|15:44:35.684933|S|18|27.45|0|18
C|CTRA|20260123|15:44:38.867766|S|100|27.45|0|100
C|CTRA|20260123|15:44:41.157666|S|12|27.44|0|12
C|CTRA|20260123|15:44:51.512212|S|1|27.44|0|1
C|CTRA|20260123|15:45:34.314329|S|38|27.42|0|38
C|CTRA|20260123|15:45:38.394121|S|2|27.42|0|2
C|CTRA|20260123|15:46:14.949253|S|3|27.4|0|3
C|CTRA|20260123|15:46:26.759856|S|62|27.4|0|62
C|CTRA|20260123|15:46:48.879733|S|100|27.41|0|100
C|CTRA|20260123|15:47:20.771951|S|35|27.43|0|35
C|CTRA|20260123|15:47:20.771952|S|65|27.43|0|65
C|CTRA|20260123|15:48:11.009690|S|1|27.41|0|1
C|CTRA|20260123|15:48:18.340424|S|2|27.41|0|2
C|CTRA|20260123|15:48:21.745051|S|100|27.42|0|100
C|CTRA|20260123|15:48:22.104177|S|48|27.43|0|48
C|CTRA|20260123|15:49:38.101993|S|200|27.4|0|200
C|CTRA|20260123|15:49:39.938620|S|10|27.405|0|10
C|CTRA|20260123|15:50:02.627126|S|100|27.425|0|100
C|CTRA|20260123|15:50:02.627134|S|100|27.425|0|100
C|CTRA|20260123|15:50:02.627248|S|300|27.42|0|300
C|CTRA|20260123|15:50:25.174400|S|2|27.42|0|2
C|CTRA|20260123|15:51:07.134266|S|89|27.43|0|89
C|CTRA|20260123|15:51:19.897257|S|62|27.43|0|62
C|CTRA|20260123|15:51:52.513901|S|100|27.435|0|100
C|CTRA|20260123|15:52:42.902369|S|10|27.44|0|10
C|CTRA|20260123|15:52:51.589675|S|48|27.43|0|48
C|CTRA|20260123|15:52:58.303146|S|200|27.43|0|200
C|CTRA|20260123|15:53:29.522608|S|98|27.425|0|98
C|CTRA|20260123|15:53:51.132605|S|10|27.43|0|10
C|CTRA|20260123|15:54:01.760154|S|9|27.43|0|9
C|CTRA|20260123|15:54:10.354042|S|89|27.42|0|89
C|CTRA|20260123|15:55:00.028963|S|32|27.4|0|32
C|CTRA|20260123|15:55:19.978112|S|100|27.39|0|100
C|CTRA|20260123|15:55:39.995675|S|7|27.385|0|7
C|CTRA|20260123|15:55:48.141382|S|91|27.42|0|91
C|CTRA|20260123|15:56:19.784499|S|87|27.42|0|87
C|CTRA|20260123|15:56:46.973920|S|56|27.45|0|56
C|CTRA|20260123|15:56:50.179783|S|100|27.45|0|100
C|CTRA|20260123|15:56:50.524530|S|100|27.45|0|100
C|CTRA|20260123|15:57:00.021619|S|80|27.44|0|80
C|CTRA|20260123|15:57:54.772760|S|11|27.44|0|11
C|CTRA|20260123|15:58:00.044384|S|12|27.43|0|12
C|CTRA|20260123|15:58:00.048819|S|50|27.43|0|50
C|CTRA|20260123|15:58:02.491308|S|19|27.42|0|19
C|CTRA|20260123|15:58:07.045085|S|100|27.415|0|100
C|CTRA|20260123|15:58:11.247867|S|29|27.415|0|29
C|CTRA|20260123|15:58:24.001008|S|100|27.415|0|100
C|CTRA|20260123|15:58:27.379810|S|100|27.41|0|100
C|CTRA|20260123|15:58:30.056885|S|100|27.43|0|100
C|CTRA|20260123|15:58:30.120027|S|12|27.43|0|12
C|CTRA|20260123|15:58:41.036441|S|100|27.445|0|100
C|CTRA|20260123|15:58:41.866973|S|100|27.445|0|100
C|CTRA|20260123|15:58:42.332975|S|48|27.445|0|48
C|CTRA|20260123|15:58:42.332975|S|52|27.445|0|52
C|CTRA|20260123|15:58:42.357831|S|100|27.445|0|100
C|CTRA|20260123|15:58:42.521804|S|52|27.445|0|52
C|CTRA|20260123|15:58:42.521804|S|48|27.445|0|48
C|CTRA|20260123|15:58:42.535623|S|97|27.445|0|97
C|CTRA|20260123|15:58:45.065438|S|97|27.445|0|97
C|CTRA|20260123|15:58:50.987878|S|75|27.435|0|75
C|CTRA|20260123|15:58:53.149670|S|6|27.43|0|6
C|CTRA|20260123|15:58:54.055390|S|97|27.44|0|97
C|CTRA|20260123|15:59:00.362226|S|100|27.445|0|100
C|CTRA|20260123|15:59:13.369229|S|36|27.43|0|36
C|CTRA|20260123|15:59:14.061893|S|100|27.44|0|100
C|CTRA|20260123|15:59:14.256622|S|87|27.44|0|87
C|CTRA|20260123|15:59:14.867531|S|15|27.43|0|15
C|CTRA|20260123|15:59:15.155559|S|100|27.44|0|100
C|CTRA|20260123|15:59:15.159995|S|97|27.44|0|97
C|CTRA|20260123|15:59:16.070308|S|4|27.44|0|4
C|CTRA|20260123|15:59:16.070309|S|96|27.44|0|96
C|CTRA|20260123|15:59:16.195291|S|96|27.44|0|96
C|CTRA|20260123|15:59:19.653778|S|3|27.44|0|3
C|CTRA|20260123|15:59:19.653778|S|92|27.44|0|92
C|CTRA|20260123|15:59:19.948925|S|6|27.44|0|6
C|CTRA|20260123|15:59:21.054522|S|100|27.44|0|100
C|CTRA|20260123|15:59:21.087058|S|100|27.44|0|100
C|CTRA|20260123|15:59:21.484064|S|80|27.44|0|80
C|CTRA|20260123|15:59:21.485086|S|80|27.44|0|80
C|CTRA|20260123|15:59:22.054443|S|100|27.44|0|100
C|CTRA|20260123|15:59:22.086249|S|100|27.44|0|100
C|CTRA|20260123|15:59:23.049837|S|100|27.44|0|100
C|CTRA|20260123|15:59:25.377346|S|36|27.44|0|36
C|CTRA|20260123|15:59:26.179710|S|12|27.44|0|12
C|CTRA|20260123|15:59:28.051378|S|100|27.44|0|100
C|CTRA|20260123|15:59:29.672189|S|16|27.44|0|16
C|CTRA|20260123|15:59:30.131030|S|28|27.43|0|28
C|CTRA|20260123|15:59:30.773297|S|42|27.44|0|42
C|CTRA|20260123|15:59:31.044525|S|7|27.43|0|7
C|CTRA|20260123|15:59:31.056259|S|100|27.44|0|100
C|CTRA|20260123|15:59:31.669408|S|29|27.43|0|29
C|CTRA|20260123|15:59:31.976842|S|100|27.43|0|100
C|CTRA|20260123|15:59:32.786829|S|92|27.44|0|92
C|CTRA|20260123|15:59:34.427779|S|100|27.44|0|100
C|CTRA|20260123|15:59:34.478528|S|27|27.44|0|27
C|CTRA|20260123|15:59:34.478984|S|27|27.44|0|27
C|CTRA|20260123|15:59:34.478984|S|73|27.44|0|73
C|CTRA|20260123|15:59:40.069976|S|100|27.44|0|100
C|CTRA|20260123|15:59:41.055162|S|52|27.44|0|52
C|CTRA|20260123|15:59:45.203923|S|100|27.42|0|100
C|CTRA|20260123|15:59:45.578924|S|98|27.42|0|98
C|CTRA|20260123|15:59:46.844671|S|100|27.42|0|100
C|CTRA|20260123|15:59:47.005150|S|26|27.42|0|26
C|CTRA|20260123|15:59:47.005150|S|39|27.42|0|39
C|CTRA|20260123|15:59:48.036192|S|100|27.42|0|100
C|CTRA|20260123|15:59:48.036354|S|100|27.42|0|100
C|CTRA|20260123|15:59:48.959022|S|100|27.42|0|100
C|CTRA|20260123|15:59:50.295638|S|89|27.43|0|89
C|CTRA|20260123|15:59:50.529304|S|16|27.44|0|16
C|CTRA|20260123|15:59:50.565411|S|21|27.44|0|21
C|CTRA|20260123|15:59:50.679483|S|28|27.44|0|28
C|CTRA|20260123|15:59:50.726835|S|12|27.43|0|12
C|CTRA|20260123|15:59:50.752879|S|88|27.43|0|88
C|CTRA|20260123|15:59:50.771219|S|35|27.44|0|35
C|CTRA|20260123|15:59:50.801339|S|1|27.44|0|1
C|CTRA|20260123|15:59:50.816703|S|3|27.44|0|3
C|CTRA|20260123|15:59:50.910496|S|6|27.44|0|6
C|CTRA|20260123|15:59:51.145973|S|83|27.44|0|83
C|CTRA|20260123|15:59:51.401116|S|100|27.43|0|100
C|CTRA|20260123|15:59:52.057014|S|100|27.44|0|100
C|CTRA|20260123|15:59:52.066137|S|81|27.43|0|81
C|CTRA|20260123|15:59:52.310173|S|46|27.44|0|46
C|CTRA|20260123|15:59:52.390218|S|5|27.44|0|5
C|CTRA|20260123|15:59:52.646175|S|3|27.43|0|3
C|CTRA|20260123|15:59:52.742099|S|21|27.44|0|21
C|CTRA|20260123|15:59:52.795509|S|14|27.44|0|14
C|CTRA|20260123|15:59:53.075175|S|14|27.44|0|14
C|CTRA|20260123|15:59:54.261696|S|3|27.44|0|3
C|CTRA|20260123|15:59:54.273704|S|30|27.44|0|30
C|CTRA|20260123|15:59:55.028612|S|2|27.43|0|2
C|CTRA|20260123|15:59:55.430226|S|6|27.43|0|6
C|CTRA|20260123|15:59:55.430226|S|78|27.43|0|78
C|CTRA|20260123|15:59:55.686842|S|100|27.44|0|100
C|CTRA|20260123|15:59:56.292082|S|10|27.44|0|10
C|CTRA|20260123|15:59:56.316465|S|55|27.44|0|55
C|CTRE|20260123|10:04:07.936850|S|4|36.49|0|4
C|CTRE|20260123|10:07:37.896519|S|1|36.455|0|1
C|CTRE|20260123|10:36:49.554728|S|45|36.29|0|45
C|CTRE|20260123|11:31:52.104477|S|100|36.52|0|100
C|CTRE|20260123|11:54:40.616729|S|15|36.46|0|15
C|CTRE|20260123|12:22:50.112315|S|100|36.53|0|100
C|CTRE|20260123|12:49:33.013756|S|1|36.52|0|1
C|CTRE|20260123|13:30:30.477525|S|2|36.6|0|2
C|CTRE|20260123|13:30:30.477543|S|78|36.6|0|78
C|CTRE|20260123|14:02:00.684224|S|75|36.855|0|75
C|CTRE|20260123|14:29:25.949124|S|10|37.015|0|10
C|CTRE|20260123|14:29:25.949514|S|10|37.015|0|10
C|CTRE|20260123|14:34:56.440684|S|75|36.97|0|75
C|CTRE|20260123|14:34:56.440769|S|25|36.97|0|25
C|CTRE|20260123|14:45:09.305324|S|82|36.84|0|82
C|CTRE|20260123|14:56:14.065422|S|100|36.81|0|100
C|CTRE|20260123|14:56:14.065436|S|20|36.81|0|20
C|CTRE|20260123|14:56:14.065486|S|17|36.81|0|17
C|CTRE|20260123|15:04:30.338641|S|75|36.77|0|75
C|CTRE|20260123|15:23:38.647459|S|100|36.82|0|100
C|CTRE|20260123|15:23:57.743449|S|24|36.82|0|24
C|CTRE|20260123|15:58:08.281222|S|200|36.76|0|200
C|CTRE|20260123|15:59:10.016042|S|100|36.8|0|100
C|CTRE|20260123|15:59:42.838159|S|100|36.77|0|100
C|CTRE|20260123|15:59:49.498865|S|112|36.79|0|112
C|CTRE|20260123|15:59:58.866711|S|100|36.84|0|100
C|CTRI|20260123|09:36:14.809406|S|100|28.725|0|100
C|CTRI|20260123|09:38:31.679810|S|200|28.745|0|200
C|CTRI|20260123|09:44:58.320348|S|100|28.795|0|100
C|CTRI|20260123|09:45:03.977630|S|100|28.8|0|100
C|CTRI|20260123|10:40:34.374807|S|10|28.47|0|10
C|CTRI|20260123|10:47:09.998144|S|53|28.47|0|53
C|CTRI|20260123|10:47:09.998714|S|47|28.47|0|47
C|CTRI|20260123|10:58:15.598017|S|174|28.54|0|174
C|CTRI|20260123|11:37:23.103496|S|100|28.47|0|100
C|CTRI|20260123|11:47:14.818130|S|10|28.48|0|10
C|CTRI|20260123|12:01:12.370895|S|10|28.46|0|10
C|CTRI|20260123|12:02:11.386303|S|100|28.48|0|100
C|CTRI|20260123|12:18:48.919333|S|10|28.53|0|10
C|CTRI|20260123|13:09:27.366672|S|16|28.48|0|16
C|CTRI|20260123|15:01:54.111121|S|100|28.44|0|100
C|CTRI|20260123|15:29:52.151843|S|100|28.46|0|100
C|CTRI|20260123|15:29:52.171152|S|100|28.46|0|100
C|CTRI|20260123|15:44:49.091808|S|1|28.47|0|1
C|CTRI|20260123|15:44:49.092446|S|13|28.46|0|13
C|CTRI|20260123|15:50:26.545373|S|100|28.5|0|100
C|CTRI|20260123|15:52:18.564129|S|200|28.515|0|200
C|CTRI|20260123|15:54:12.371788|S|100|28.5|0|100
C|CTRI|20260123|15:54:12.372099|S|100|28.5|0|100
C|CTRI|20260123|15:54:12.373043|S|100|28.5|0|100
C|CTRI|20260123|15:58:35.622078|S|50|28.35|0|50
C|CTRM|20260123|10:16:21.945473|S|400|2.12|0|400
C|CTRM|20260123|10:16:21.946994|S|68|2.12|0|68
C|CTRM|20260123|10:16:23.301575|S|532|2.12|0|532
C|CTRM|20260123|13:45:10.349795|S|3000|2.1|0|3000
C|CTRN|20260123|09:30:26.190639|S|1|43.12|0|1
C|CTRN|20260123|09:35:53.699485|S|1|43.02|0|1
C|CTRN|20260123|09:36:15.242810|S|1|43.01|0|1
C|CTRN|20260123|09:37:33.493929|S|1|43.28|0|1
C|CTRN|20260123|09:59:00.941941|S|96|43.23|0|96
C|CTRN|20260123|12:40:29.913832|S|72|43.01|0|72
C|CTRN|20260123|12:58:21.086730|S|12|42.84|0|12
C|CTRN|20260123|12:58:21.086730|S|20|42.91|0|20
C|CTRN|20260123|12:59:15.577651|S|32|42.83|0|32
C|CTRN|20260123|13:00:01.450435|S|32|42.83|0|32
C|CTRN|20260123|13:49:46.012364|S|27|42.96|0|27
C|CTRN|20260123|14:10:31.365464|S|100|42.88|0|100
C|CTRN|20260123|14:10:31.371408|S|19|42.89|0|19
C|CTS|20260123|12:31:31.981315|S|1|49.55|0|1
C|CTS|20260123|12:31:32.766799|S|1|49.54|0|1
C|CTSH|20260123|09:31:08.223485|S|28|84.605|0|28
C|CTSH|20260123|09:43:12.800442|S|50|84.85|0|50
C|CTSH|20260123|09:56:24.239206|S|38|84.9|0|38
C|CTSH|20260123|09:56:28.199105|S|2|84.905|0|2
C|CTSH|20260123|09:59:23.737015|S|38|84.835|0|38
C|CTSH|20260123|09:59:23.737094|S|38|84.835|0|38
C|CTSH|20260123|10:01:22.052808|S|100|84.77|0|100
C|CTSH|20260123|10:05:23.172433|S|100|84.66|0|100
C|CTSH|20260123|10:05:40.310316|S|38|84.69|0|38
C|CTSH|20260123|10:05:40.310392|S|38|84.69|0|38
C|CTSH|20260123|10:05:40.310456|S|38|84.69|0|38
C|CTSH|20260123|10:05:40.310520|S|38|84.69|0|38
C|CTSH|20260123|10:05:40.310625|S|38|84.69|0|38
C|CTSH|20260123|10:08:10.881722|S|14|84.7|0|14
C|CTSH|20260123|10:08:50.039463|S|52|84.65|0|52
C|CTSH|20260123|10:17:40.672343|S|38|84.53|0|38
C|CTSH|20260123|10:19:57.355854|S|38|84.45|0|38
C|CTSH|20260123|10:19:57.355970|S|38|84.45|0|38
C|CTSH|20260123|11:07:45.306154|S|14|84.42|0|14
C|CTSH|20260123|11:07:45.307016|S|14|84.41|0|14
C|CTSH|20260123|11:13:27.820012|S|38|84.61|0|38
C|CTSH|20260123|11:39:39.108703|S|3|84.47|0|3
C|CTSH|20260123|11:39:39.108745|S|50|84.47|0|50
C|CTSH|20260123|11:49:21.842565|S|50|84.57|0|50
C|CTSH|20260123|11:49:37.108539|S|10|84.56|0|10
C|CTSH|20260123|11:51:39.407694|S|38|84.65|0|38
C|CTSH|20260123|11:51:39.407816|S|38|84.65|0|38
C|CTSH|20260123|11:51:39.407887|S|24|84.65|0|24
C|CTSH|20260123|12:05:09.502847|S|10|84.57|0|10
C|CTSH|20260123|12:23:35.174994|S|1|84.71|0|1
C|CTSH|20260123|12:48:37.201350|S|5|84.45|0|5
C|CTSH|20260123|12:48:37.201362|S|45|84.45|0|45
C|CTSH|20260123|12:48:37.201363|S|5|84.45|0|5
C|CTSH|20260123|12:48:37.201460|S|45|84.45|0|45
C|CTSH|20260123|12:52:33.858574|S|38|84.315|0|38
C|CTSH|20260123|12:52:33.858650|S|38|84.315|0|38
C|CTSH|20260123|12:52:42.394866|S|200|84.305|0|200
C|CTSH|20260123|13:28:13.043092|S|1|84.49|0|1
C|CTSH|20260123|13:35:47.481638|S|3|84.4|0|3
C|CTSH|20260123|13:35:47.481650|S|3|84.4|0|3
C|CTSH|20260123|13:35:47.481713|S|3|84.4|0|3
C|CTSH|20260123|13:35:47.481720|S|1|84.4|0|1
C|CTSH|20260123|13:36:37.524574|S|60|84.39|0|60
C|CTSH|20260123|13:46:18.735331|S|150|84.48|0|150
C|CTSH|20260123|14:13:01.250597|S|100|84.54|0|100
C|CTSH|20260123|14:35:11.532181|S|100|84.475|0|100
C|CTSH|20260123|14:49:50.861404|S|16|84.39|0|16
C|CTSH|20260123|14:51:43.601187|S|100|84.455|0|100
C|CTSH|20260123|14:58:53.731395|S|4|84.56|0|4
C|CTSH|20260123|15:08:34.322706|S|75|84.41|0|75
C|CTSH|20260123|15:30:07.399162|S|120|84.44|0|120
C|CTSH|20260123|15:35:49.988597|S|1|84.41|0|1
C|CTSH|20260123|15:35:49.988627|S|75|84.41|0|75
C|CTSH|20260123|15:36:14.119552|S|1|84.37|0|1
C|CTSH|20260123|15:59:30.103438|S|6|84.24|0|6
C|CTSO|20260123|15:45:25.596415|S|100|.6833|0|100
C|CTVA|20260123|09:30:43.014686|S|50|71.75|0|50
C|CTVA|20260123|09:30:43.014718|S|50|71.75|0|50
C|CTVA|20260123|09:33:13.862742|S|37|72.04|0|37
C|CTVA|20260123|09:34:06.918651|S|20|71.97|0|20
C|CTVA|20260123|09:35:48.105252|S|20|72.1|0|20
C|CTVA|20260123|09:35:48.131837|S|50|72.07|0|50
C|CTVA|20260123|09:35:48.132034|S|50|72.08|0|50
C|CTVA|20260123|09:55:28.043871|S|100|71.94|0|100
C|CTVA|20260123|09:55:55.638477|S|100|71.94|0|100
C|CTVA|20260123|10:01:16.340562|S|100|71.89|0|100
C|CTVA|20260123|10:30:38.119898|S|136|71.73|0|136
C|CTVA|20260123|10:34:05.348047|S|29|71.77|0|29
C|CTVA|20260123|10:39:44.078328|S|106|71.655|0|106
C|CTVA|20260123|10:45:13.875171|S|7|71.58|0|7
C|CTVA|20260123|10:52:45.846239|S|3|71.58|0|3
C|CTVA|20260123|10:52:45.846248|S|50|71.58|0|50
C|CTVA|20260123|10:52:45.846309|S|45|71.58|0|45
C|CTVA|20260123|10:52:45.846310|S|2|71.58|0|2
C|CTVA|20260123|11:19:21.766183|S|6|71.68|0|6
C|CTVA|20260123|11:20:26.565422|S|100|71.65|0|100
C|CTVA|20260123|11:41:01.855843|S|3|71.52|0|3
C|CTVA|20260123|11:48:43.197178|S|11|71.53|0|11
C|CTVA|20260123|11:50:09.210849|S|14|71.5|0|14
C|CTVA|20260123|11:59:51.105243|S|110|71.71|0|110
C|CTVA|20260123|12:27:35.817025|S|12|71.72|0|12
C|CTVA|20260123|12:28:33.775196|S|50|71.675|0|50
C|CTVA|20260123|12:28:33.775264|S|50|71.675|0|50
C|CTVA|20260123|12:28:33.775327|S|10|71.675|0|10
C|CTVA|20260123|13:39:06.995503|S|7|71.69|0|7
C|CTVA|20260123|13:51:16.560451|S|50|71.6|0|50
C|CTVA|20260123|14:03:02.332346|S|3|71.69|0|3
C|CTVA|20260123|14:57:35.878085|S|1|71.72|0|1
C|CTVA|20260123|15:07:31.270027|S|6|71.63|0|6
C|CTVA|20260123|15:07:31.270042|S|6|71.63|0|6
C|CTVA|20260123|15:09:30.360594|S|130|71.665|0|130
C|CTVA|20260123|15:21:44.349924|S|7|71.68|0|7
C|CTVA|20260123|15:21:44.349964|S|7|71.68|0|7
C|CTVA|20260123|15:21:44.349984|S|7|71.68|0|7
C|CTVA|20260123|15:21:44.350030|S|29|71.68|0|29
C|CTVA|20260123|15:50:11.480489|S|100|71.62|0|100
C|CTVA|20260123|15:56:05.960407|S|100|71.71|0|100
C|CTVA|20260123|15:57:04.311826|S|52|71.75|0|52
C|CTVA|20260123|15:57:07.866264|S|13|71.75|0|13
C|CTVA|20260123|15:57:09.367484|S|100|71.75|0|100
C|CTVA|20260123|15:57:09.367558|S|10|71.75|0|10
C|CTVA|20260123|15:57:11.072826|S|15|71.77|0|15
C|CTVA|20260123|15:57:19.648238|S|100|71.77|0|100
C|CTVA|20260123|15:57:30.366516|S|100|71.76|0|100
C|CTVA|20260123|15:58:17.384595|S|100|71.715|0|100
C|CTVA|20260123|15:59:13.348487|S|200|71.7|0|200
C|CTVA|20260123|15:59:22.283369|S|100|71.695|0|100
C|CTVA|20260123|15:59:53.247958|S|27|71.71|0|27
C|CTVA|20260123|15:59:54.110282|S|76|71.71|0|76
C|CUBE|20260123|09:42:17.667396|S|38|38.67|0|38
C|CUBE|20260123|09:53:49.061924|S|38|38.64|0|38
C|CUBE|20260123|10:39:44.167694|S|2|38.58|0|2
C|CUBE|20260123|11:25:36.164695|S|15|38.64|0|15
C|CUBE|20260123|11:35:39.999253|S|100|38.635|0|100
C|CUBE|20260123|12:58:34.292959|S|7|38.5|0|7
C|CUBE|20260123|12:59:09.431523|S|1|38.5|0|1
C|CUBE|20260123|13:14:16.002409|S|100|38.49|0|100
C|CUBE|20260123|13:55:16.570028|S|38|38.41|0|38
C|CUBE|20260123|13:55:18.027498|S|29|38.4|0|29
C|CUBE|20260123|13:55:20.812505|S|37|38.39|0|37
C|CUBE|20260123|13:56:02.560745|S|11|38.405|0|11
C|CUBE|20260123|13:56:02.560782|S|100|38.405|0|100
C|CUBE|20260123|13:56:02.560783|S|39|38.405|0|39
C|CUBE|20260123|13:56:02.560783|S|150|38.41|0|150
C|CUBE|20260123|13:56:02.560824|S|62|38.42|0|62
C|CUBE|20260123|13:56:39.886043|S|10|38.46|0|10
C|CUBE|20260123|14:01:45.793934|S|14|38.48|0|14
C|CUBE|20260123|14:32:11.090754|S|60|38.51|0|60
C|CUBE|20260123|14:32:15.455228|S|22|38.51|0|22
C|CUBE|20260123|14:37:19.524346|S|14|38.45|0|14
C|CUBE|20260123|14:38:42.744762|S|100|38.41|0|100
C|CUBE|20260123|14:45:07.651022|S|57|38.41|0|57
C|CUBE|20260123|14:56:57.240346|S|150|38.465|0|150
C|CUBE|20260123|15:18:26.686675|S|57|38.47|0|57
C|CUBE|20260123|15:20:20.208076|S|69|38.45|0|69
C|CUBE|20260123|15:33:49.862943|S|57|38.36|0|57
C|CUBE|20260123|15:34:32.518766|S|16|38.35|0|16
C|CUBE|20260123|15:34:35.114438|S|100|38.35|0|100
C|CUBE|20260123|15:34:35.114494|S|70|38.35|0|70
C|CUBE|20260123|15:39:22.346644|S|100|38.35|0|100
C|CUBE|20260123|15:46:49.855053|S|88|38.32|0|88
C|CUBE|20260123|15:47:13.241989|S|97|38.3|0|97
C|CUBE|20260123|15:49:06.001885|S|38|38.29|0|38
C|CUBE|20260123|15:49:06.002660|S|38|38.29|0|38
C|CUBE|20260123|15:49:06.002673|S|150|38.29|0|150
C|CUBE|20260123|15:49:19.232407|S|100|38.29|0|100
C|CUBE|20260123|15:49:19.232541|S|22|38.29|0|22
C|CUBE|20260123|15:50:00.393801|S|38|38.3|0|38
C|CUBE|20260123|15:50:00.393866|S|38|38.3|0|38
C|CUBE|20260123|15:50:00.393933|S|38|38.3|0|38
C|CUBE|20260123|15:50:00.394190|S|25|38.3|0|25
C|CUBE|20260123|15:50:00.394584|S|25|38.3|0|25
C|CUBE|20260123|15:50:00.394636|S|38|38.3|0|38
C|CUBE|20260123|15:50:00.394695|S|38|38.3|0|38
C|CUBE|20260123|15:50:00.394962|S|25|38.3|0|25
C|CUBE|20260123|15:50:00.395340|S|25|38.3|0|25
C|CUBE|20260123|15:50:00.395719|S|10|38.3|0|10
C|CUBE|20260123|15:55:22.022386|S|100|38.2|0|100
C|CUBE|20260123|15:55:44.402788|S|60|38.2|0|60
C|CUBE|20260123|15:56:27.716316|S|100|38.205|0|100
C|CUBE|20260123|15:57:32.437544|S|100|38.18|0|100
C|CUBE|20260123|15:57:39.810696|S|100|38.18|0|100
C|CUBE|20260123|15:58:03.037434|S|100|38.175|0|100
C|CUBE|20260123|15:58:37.209675|S|100|38.205|0|100
C|CUBE|20260123|15:58:53.852129|S|11|38.205|0|11
C|CUBE|20260123|15:58:55.056279|S|57|38.205|0|57
C|CUBE|20260123|15:58:55.602052|S|57|38.205|0|57
C|CUBE|20260123|15:58:56.555920|S|57|38.205|0|57
C|CUBE|20260123|15:58:57.784697|S|57|38.205|0|57
C|CUBE|20260123|15:58:58.762057|S|100|38.205|0|100
C|CUBE|20260123|15:59:00.063384|S|57|38.21|0|57
C|CUBE|20260123|15:59:24.663266|S|65|38.22|0|65
C|CUBE|20260123|15:59:24.663266|S|61|38.22|0|61
C|CUBE|20260123|15:59:24.663266|S|200|38.22|0|200
C|CUBE|20260123|15:59:41.673854|S|100|38.21|0|100
C|CUBE|20260123|15:59:41.673863|S|38|38.21|0|38
C|CUBE|20260123|15:59:41.690318|S|100|38.215|0|100
C|CUBE|20260123|15:59:46.572453|S|100|38.22|0|100
C|CUBE|20260123|15:59:47.202287|S|38|38.22|0|38
C|CUBE|20260123|15:59:47.202362|S|38|38.22|0|38
C|CUBE|20260123|15:59:47.202427|S|38|38.22|0|38
C|CUBI|20260123|09:42:42.769245|S|1|76.08|0|1
C|CUBI|20260123|09:45:36.431772|S|30|76.42|0|30
C|CUBI|20260123|09:56:03.188854|S|1|74.77|0|1
C|CUBI|20260123|09:59:19.988993|S|1|75.82|0|1
C|CUBI|20260123|09:59:25.669210|S|1|75.81|0|1
C|CUBI|20260123|09:59:50.817940|S|1|75.77|0|1
C|CUBI|20260123|09:59:51.229191|S|1|75.75|0|1
C|CUBI|20260123|10:00:11.587518|S|30|75.97|0|30
C|CUBI|20260123|10:10:18.312780|S|25|76.51|0|25
C|CUBI|20260123|10:10:18.312902|S|25|76.51|0|25
C|CUBI|20260123|10:10:55.925465|S|30|76.63|0|30
C|CUBI|20260123|10:28:11.819133|S|6|75.37|0|6
C|CUBI|20260123|10:28:11.819145|S|100|75.45|0|100
C|CUBI|20260123|10:28:11.819161|S|6|75.37|0|6
C|CUBI|20260123|10:28:11.819161|S|18|75.37|0|18
C|CUBI|20260123|10:33:22.376027|E|25|75.12|0|25
C|CUBI|20260123|10:33:22.376107|E|5|75.12|0|5
C|CUBI|20260123|11:29:05.006844|S|25|74.83|0|25
C|CUBI|20260123|11:29:05.006844|S|100|74.81|0|100
C|CUBI|20260123|11:33:32.831761|S|20|74.77|0|20
C|CUBI|20260123|12:14:15.675857|S|100|73.3|0|100
C|CUBI|20260123|12:21:46.632134|S|100|73.22|0|100
C|CUBI|20260123|14:11:54.231042|S|86|73.3|0|86
C|CUBI|20260123|14:11:54.231042|S|100|73.33|0|100
C|CUBI|20260123|14:36:01.699884|S|25|73.11|0|25
C|CUBI|20260123|14:36:01.705961|S|175|73.11|0|175
C|CUBI|20260123|14:55:08.763914|E|1|73.04|0|1
C|CUBI|20260123|14:59:25.207046|S|23|73.205|0|23
C|CUBI|20260123|15:26:16.323509|S|100|73.36|0|100
C|CUBI|20260123|15:34:14.037788|S|3|73.45|0|3
C|CUBI|20260123|15:34:22.405818|S|100|73.47|0|100
C|CUBI|20260123|15:34:22.406492|S|90|73.48|0|90
C|CUBI|20260123|15:37:09.490206|S|100|73.71|0|100
C|CUBI|20260123|15:49:59.172981|S|110|74.26|0|110
C|CUBI|20260123|15:49:59.172981|S|100|74.25|0|100
C|CUBI|20260123|15:50:30.387385|S|38|74.22|0|38
C|CUBI|20260123|15:50:30.387385|S|62|74.22|0|62
C|CUBI|20260123|15:52:59.560044|S|50|74.59|0|50
C|CUBI|20260123|15:52:59.560045|S|50|74.61|0|50
C|CUBI|20260123|15:53:43.168487|S|90|74.335|0|90
C|CUBI|20260123|15:55:30.243690|S|50|74.8|0|50
C|CUBI|20260123|15:55:30.243690|S|50|74.79|0|50
C|CUBI|20260123|15:56:24.574490|S|100|74.99|0|100
C|CUBI|20260123|15:58:20.765496|S|100|74.67|0|100
C|CUBI|20260123|15:59:04.065092|S|80|74.55|0|80
C|CUBI|20260123|15:59:25.188604|S|100|74.63|0|100
C|CUBI|20260123|15:59:25.188604|S|50|74.63|0|50
C|CUE|20260123|10:21:12.113570|S|100|.3694|0|100
C|CUE|20260123|10:49:24.108487|S|400|.368|0|400
C|CUE|20260123|11:54:00.544280|S|100|.3703|0|100
C|CUK|20260123|09:45:57.990653|S|9|28.13|0|9
C|CUK|20260123|09:51:03.280844|S|2|28.1|0|2
C|CUK|20260123|09:59:26.749914|S|100|28.33|0|100
C|CUK|20260123|10:06:41.646036|S|2|28.33|0|2
C|CUK|20260123|10:16:38.590628|S|3|28.24|0|3
C|CUK|20260123|11:22:50.481469|S|100|28.33|0|100
C|CUK|20260123|11:23:18.381033|S|100|28.34|0|100
C|CUK|20260123|12:52:37.543177|S|100|28.55|0|100
C|CUK|20260123|12:56:53.553892|S|100|28.54|0|100
C|CUK|20260123|13:08:57.664148|S|100|28.57|0|100
C|CUK|20260123|14:01:33.832148|S|100|28.66|0|100
C|CUK|20260123|14:40:22.944720|S|3|28.51|0|3
C|CUK|20260123|14:59:52.032230|S|200|28.5|0|200
C|CUK|20260123|15:50:37.000339|S|263|28.405|0|263
C|CUK|20260123|15:55:42.706309|S|96|28.41|0|96
C|CUK|20260123|15:57:14.193449|S|200|28.4|0|200
C|CUK|20260123|15:59:52.976120|S|73|28.405|0|73
C|CURB|20260123|09:44:08.110443|S|150|24.075|0|150
C|CURB|20260123|10:58:42.375462|S|75|23.95|0|75
C|CURB|20260123|12:25:36.596956|S|75|23.86|0|75
C|CURB|20260123|15:06:33.990326|S|2|24.08|0|2
C|CURB|20260123|15:54:01.180634|S|100|24.03|0|100
C|CURI|20260123|10:41:46.455785|S|3|3.64|0|3
C|CURI|20260123|15:32:28.526615|S|18|3.61|0|18
C|CURI|20260123|15:59:51.373776|S|100|3.62|0|100
C|CURI|20260123|15:59:51.373776|S|5|3.62|0|5
C|CURI|20260123|15:59:53.885829|S|95|3.62|0|95
C|CUZ|20260123|09:32:10.575486|S|17|26.17|0|17
C|CUZ|20260123|09:36:47.282277|S|50|26.15|0|50
C|CUZ|20260123|09:36:47.282277|S|13|26.16|0|13
C|CUZ|20260123|09:36:47.282942|S|37|26.15|0|37
C|CUZ|20260123|09:36:47.283016|S|11|26.15|0|11
C|CUZ|20260123|09:39:58.963601|S|30|26.165|0|30
C|CUZ|20260123|09:39:58.963671|S|100|26.165|0|100
C|CUZ|20260123|09:39:58.963745|S|41|26.15|0|41
C|CUZ|20260123|09:39:58.963745|S|20|26.165|0|20
C|CUZ|20260123|09:42:02.830716|S|29|26.18|0|29
C|CUZ|20260123|09:42:02.830743|S|30|26.18|0|30
C|CUZ|20260123|09:43:13.155023|S|56|26.2|0|56
C|CUZ|20260123|09:48:19.665885|S|50|26.25|0|50
C|CUZ|20260123|09:48:19.666457|S|50|26.25|0|50
C|CUZ|20260123|09:49:17.604251|S|20|26.25|0|20
C|CUZ|20260123|09:49:55.993791|S|91|26.18|0|91
C|CUZ|20260123|09:49:55.993863|S|45|26.18|0|45
C|CUZ|20260123|09:51:27.912726|S|23|26.19|0|23
C|CUZ|20260123|09:53:35.139123|S|6|26.25|0|6
C|CUZ|20260123|09:53:35.149720|S|1|26.265|0|1
C|CUZ|20260123|10:04:15.463509|S|50|26.28|0|50
C|CUZ|20260123|10:04:54.768300|S|17|26.29|0|17
C|CUZ|20260123|10:04:54.768375|S|90|26.29|0|90
C|CUZ|20260123|10:05:28.808330|S|24|26.31|0|24
C|CUZ|20260123|10:05:28.808330|S|75|26.3|0|75
C|CUZ|20260123|11:55:52.625397|S|72|26.17|0|72
C|CUZ|20260123|12:24:09.518639|S|150|26.16|0|150
C|CUZ|20260123|13:11:56.793991|S|150|26.03|0|150
C|CUZ|20260123|13:11:56.794067|S|20|26.03|0|20
C|CUZ|20260123|13:58:36.104827|S|2|26.13|0|2
C|CUZ|20260123|14:32:16.106318|S|100|26.15|0|100
C|CUZ|20260123|14:58:21.592358|S|38|26.17|0|38
C|CUZ|20260123|15:28:25.327110|S|1|26.13|0|1
C|CUZ|20260123|15:30:47.844042|S|58|26.11|0|58
C|CUZ|20260123|15:42:14.779221|S|50|26.12|0|50
C|CUZ|20260123|15:58:36.255710|S|200|26.11|0|200
C|CUZ|20260123|15:58:55.589347|S|38|26.105|0|38
C|CUZ|20260123|15:58:55.589424|S|38|26.105|0|38
C|CUZ|20260123|15:58:55.589485|S|38|26.105|0|38
C|CUZ|20260123|15:58:55.589545|S|38|26.105|0|38
C|CUZ|20260123|15:58:55.589604|S|38|26.105|0|38
C|CUZ|20260123|15:58:55.589664|S|10|26.105|0|10
C|CUZ|20260123|15:59:28.485625|S|50|26.12|0|50
C|CUZ|20260123|15:59:30.272683|S|200|26.12|0|200
C|CV|20260123|14:29:18.726792|S|100|5.95|0|100
C|CVBF|20260123|10:02:04.505470|S|4|20.58|0|4
C|CVBF|20260123|10:02:06.381751|S|65|20.58|0|65
C|CVBF|20260123|10:03:05.880004|S|66|20.43|0|66
C|CVBF|20260123|10:03:25.370865|S|100|20.43|0|100
C|CVBF|20260123|10:03:25.371442|S|100|20.44|0|100
C|CVBF|20260123|10:03:25.991443|S|100|20.45|0|100
C|CVBF|20260123|10:04:38.273081|S|100|20.49|0|100
C|CVBF|20260123|10:04:38.273180|S|100|20.48|0|100
C|CVBF|20260123|10:08:20.189324|S|100|20.44|0|100
C|CVBF|20260123|10:08:20.707508|S|100|20.45|0|100
C|CVBF|20260123|10:11:22.885098|S|9|20.43|0|9
C|CVBF|20260123|10:15:37.699231|S|1|20.41|0|1
C|CVBF|20260123|10:17:16.140901|S|100|20.47|0|100
C|CVBF|20260123|10:17:18.268933|S|6|20.47|0|6
C|CVBF|20260123|10:17:32.404844|S|2|20.46|0|2
C|CVBF|20260123|10:17:38.855673|S|1|20.46|0|1
C|CVBF|20260123|10:17:52.682564|S|62|20.47|0|62
C|CVBF|20260123|10:21:02.907289|S|33|20.45|0|33
C|CVBF|20260123|10:24:58.968173|S|1|20.4|0|1
C|CVBF|20260123|10:42:03.921891|S|5|20.23|0|5
C|CVBF|20260123|10:45:31.761084|S|1|20.21|0|1
C|CVBF|20260123|10:45:39.421148|S|1|20.21|0|1
C|CVBF|20260123|10:45:44.091972|S|1|20.21|0|1
C|CVBF|20260123|10:47:39.011350|S|36|20.2|0|36
C|CVBF|20260123|10:47:41.419791|S|36|20.2|0|36
C|CVBF|20260123|10:47:51.431893|S|1|20.2|0|1
C|CVBF|20260123|10:47:51.432538|S|4|20.2|0|4
C|CVBF|20260123|10:47:53.579809|S|1|20.2|0|1
C|CVBF|20260123|10:48:13.118525|S|2|20.2|0|2
C|CVBF|20260123|10:48:13.118731|S|5|20.2|0|5
C|CVBF|20260123|10:48:13.118822|S|65|20.2|0|65
C|CVBF|20260123|10:48:13.118892|S|50|20.2|0|50
C|CVBF|20260123|10:48:13.119063|S|50|20.2|0|50
C|CVBF|20260123|10:49:34.746179|S|100|20.17|0|100
C|CVBF|20260123|10:52:24.473608|S|150|20.22|0|150
C|CVBF|20260123|11:00:43.497159|S|77|20.19|0|77
C|CVBF|20260123|11:01:00.743140|S|1|20.17|0|1
C|CVBF|20260123|11:03:13.867545|S|21|20.17|0|21
C|CVBF|20260123|11:05:25.293623|S|100|20.21|0|100
C|CVBF|20260123|11:05:25.293673|S|100|20.21|0|100
C|CVBF|20260123|11:06:48.988852|S|100|20.18|0|100
C|CVBF|20260123|11:06:56.191519|S|150|20.18|0|150
C|CVBF|20260123|11:10:00.580828|S|100|20.175|0|100
C|CVBF|20260123|11:21:09.473113|S|6|20.14|0|6
C|CVBF|20260123|11:23:20.317862|S|1|20.13|0|1
C|CVBF|20260123|11:32:02.814934|S|100|20.07|0|100
C|CVBF|20260123|11:35:29.771763|S|8|20.06|0|8
C|CVBF|20260123|11:37:11.647851|S|4|20.05|0|4
C|CVBF|20260123|11:37:11.667542|S|100|20.055|0|100
C|CVBF|20260123|11:38:44.919087|S|1|20.06|0|1
C|CVBF|20260123|11:52:24.987243|S|1|20.05|0|1
C|CVBF|20260123|11:53:55.587666|S|1|20.04|0|1
C|CVBF|20260123|11:53:58.405414|S|1|20.04|0|1
C|CVBF|20260123|11:54:29.774953|S|1|20.05|0|1
C|CVBF|20260123|11:54:35.849938|S|100|20.08|0|100
C|CVBF|20260123|11:54:35.850113|S|100|20.08|0|100
C|CVBF|20260123|11:54:35.851281|S|33|20.1|0|33
C|CVBF|20260123|11:55:36.556774|S|100|20.13|0|100
C|CVBF|20260123|11:57:18.941153|S|100|20.065|0|100
C|CVBF|20260123|12:03:48.314972|S|100|20.05|0|100
C|CVBF|20260123|12:11:24.189486|S|150|20.06|0|150
C|CVBF|20260123|12:15:16.942874|S|100|20.015|0|100
C|CVBF|20260123|12:15:50.316465|S|44|20.07|0|44
C|CVBF|20260123|12:15:50.316602|S|56|20.07|0|56
C|CVBF|20260123|12:15:50.317249|S|100|20.06|0|100
C|CVBF|20260123|12:16:11.597073|S|13|20.05|0|13
C|CVBF|20260123|12:17:18.352356|S|100|20.04|0|100
C|CVBF|20260123|12:18:43.371985|S|1|20.03|0|1
C|CVBF|20260123|12:18:49.225125|S|1|20.03|0|1
C|CVBF|20260123|12:21:47.843124|S|100|20.01|0|100
C|CVBF|20260123|12:27:00.525843|S|100|20.02|0|100
C|CVBF|20260123|12:34:37.748036|S|56|20|0|56
C|CVBF|20260123|12:35:07.985982|S|50|19.99|0|50
C|CVBF|20260123|12:35:25.340159|S|6|19.99|0|6
C|CVBF|20260123|12:40:00.350590|S|2|20.01|0|2
C|CVBF|20260123|12:44:29.435661|S|100|19.99|0|100
C|CVBF|20260123|12:45:39.052900|S|2|20.01|0|2
C|CVBF|20260123|12:59:22.038996|S|3|19.9|0|3
C|CVBF|20260123|13:02:00.016565|S|1|19.89|0|1
C|CVBF|20260123|13:02:02.783752|S|1|19.89|0|1
C|CVBF|20260123|13:02:43.171751|S|8|19.86|0|8
C|CVBF|20260123|13:03:18.464386|S|1|19.88|0|1
C|CVBF|20260123|13:03:23.057731|S|1|19.89|0|1
C|CVBF|20260123|13:04:29.014843|S|100|19.91|0|100
C|CVBF|20260123|13:09:18.221004|S|1|19.92|0|1
C|CVBF|20260123|13:09:22.296636|S|1|19.92|0|1
C|CVBF|20260123|13:09:44.074224|S|10|19.93|0|10
C|CVBF|20260123|13:09:50.090635|S|170|19.93|0|170
C|CVBF|20260123|13:10:02.383540|S|9|19.92|0|9
C|CVBF|20260123|13:10:04.483485|S|6|19.92|0|6
C|CVBF|20260123|13:15:06.262407|S|55|19.92|0|55
C|CVBF|20260123|13:15:49.846124|S|100|19.905|0|100
C|CVBF|20260123|13:18:20.856878|S|45|19.9|0|45
C|CVBF|20260123|13:18:20.865738|S|4|19.9|0|4
C|CVBF|20260123|13:19:34.256580|S|41|19.9|0|41
C|CVBF|20260123|13:21:16.113539|S|44|19.91|0|44
C|CVBF|20260123|13:21:16.113539|S|97|19.915|0|97
C|CVBF|20260123|13:21:16.113540|S|3|19.91|0|3
C|CVBF|20260123|13:22:01.762695|S|100|19.92|0|100
C|CVBF|20260123|13:24:41.673487|S|5|19.94|0|5
C|CVBF|20260123|13:24:42.529932|S|340|19.93|0|340
C|CVBF|20260123|13:24:47.547609|S|197|19.93|0|197
C|CVBF|20260123|13:25:41.750983|S|100|19.95|0|100
C|CVBF|20260123|13:25:41.751039|S|186|19.95|0|186
C|CVBF|20260123|13:29:11.975546|S|100|19.95|0|100
C|CVBF|20260123|13:29:14.213685|S|1|19.93|0|1
C|CVBF|20260123|13:29:51.561492|S|3|19.935|0|3
C|CVBF|20260123|13:30:39.502083|S|20|19.94|0|20
C|CVBF|20260123|13:30:45.441117|S|90|19.94|0|90
C|CVBF|20260123|13:31:03.021128|S|31|19.93|0|31
C|CVBF|20260123|13:32:08.071516|S|240|19.92|0|240
C|CVBF|20260123|13:32:18.858374|S|231|19.92|0|231
C|CVBF|20260123|13:34:02.083320|S|10|19.92|0|10
C|CVBF|20260123|13:39:09.830779|S|100|19.98|0|100
C|CVBF|20260123|13:39:13.724858|S|100|19.98|0|100
C|CVBF|20260123|13:39:13.724922|S|100|19.98|0|100
C|CVBF|20260123|13:39:13.724976|S|39|19.98|0|39
C|CVBF|20260123|13:39:18.152039|S|249|19.98|0|249
C|CVBF|20260123|13:39:27.953811|S|37|19.98|0|37
C|CVBF|20260123|13:40:46.012418|S|100|19.95|0|100
C|CVBF|20260123|13:42:20.505498|S|99|19.98|0|99
C|CVBF|20260123|13:42:58.606183|S|100|19.98|0|100
C|CVBF|20260123|13:43:00.335926|S|232|19.98|0|232
C|CVBF|20260123|13:43:08.129804|S|51|19.98|0|51
C|CVBF|20260123|13:43:11.724121|S|25|19.98|0|25
C|CVBF|20260123|13:43:47.787797|S|42|19.98|0|42
C|CVBF|20260123|13:44:49.236817|S|100|19.98|0|100
C|CVBF|20260123|13:45:15.094869|S|100|19.96|0|100
C|CVBF|20260123|13:50:00.680347|S|23|19.94|0|23
C|CVBF|20260123|13:50:00.761691|S|28|19.94|0|28
C|CVBF|20260123|13:51:54.440907|S|100|19.945|0|100
C|CVBF|20260123|13:55:57.610131|S|1|19.94|0|1
C|CVBF|20260123|13:56:11.111784|S|100|19.95|0|100
C|CVBF|20260123|13:58:23.958785|S|1|19.965|0|1
C|CVBF|20260123|13:58:25.187983|S|1|19.97|0|1
C|CVBF|20260123|13:58:50.018553|S|11|19.95|0|11
C|CVBF|20260123|13:58:57.438861|S|100|19.97|0|100
C|CVBF|20260123|13:59:07.159722|S|100|19.975|0|100
C|CVBF|20260123|13:59:07.168553|S|100|19.975|0|100
C|CVBF|20260123|13:59:07.177961|S|100|19.985|0|100
C|CVBF|20260123|13:59:07.178052|S|39|19.985|0|39
C|CVBF|20260123|13:59:10.631297|S|100|20|0|100
C|CVBF|20260123|13:59:14.492720|S|100|20.015|0|100
C|CVBF|20260123|13:59:15.249337|S|100|19.96|0|100
C|CVBF|20260123|13:59:15.250060|S|50|19.97|0|50
C|CVBF|20260123|13:59:15.253938|S|100|19.96|0|100
C|CVBF|20260123|14:04:03.352326|S|1|19.97|0|1
C|CVBF|20260123|14:04:04.605143|S|4|19.97|0|4
C|CVBF|20260123|14:05:53.700743|S|8|20.01|0|8
C|CVBF|20260123|14:08:15.842553|S|170|19.98|0|170
C|CVBF|20260123|14:11:03.189289|S|37|20.01|0|37
C|CVBF|20260123|14:11:26.140684|S|75|20|0|75
C|CVBF|20260123|14:11:26.140702|S|25|20|0|25
C|CVBF|20260123|14:15:01.985665|S|33|19.98|0|33
C|CVBF|20260123|14:15:46.223161|S|50|19.98|0|50
C|CVBF|20260123|14:20:07.150117|S|3|19.98|0|3
C|CVBF|20260123|14:26:11.465382|S|24|19.97|0|24
C|CVBF|20260123|14:26:15.142276|S|14|19.97|0|14
C|CVBF|20260123|14:27:19.040626|S|50|19.97|0|50
C|CVBF|20260123|14:27:19.040627|S|195|19.97|0|195
C|CVBF|20260123|14:27:26.360973|S|231|19.96|0|231
C|CVBF|20260123|14:27:28.993233|S|100|19.98|0|100
C|CVBF|20260123|14:27:33.967168|S|8|19.97|0|8
C|CVBF|20260123|14:27:39.473155|S|8|19.97|0|8
C|CVBF|20260123|14:30:24.739871|S|52|19.96|0|52
C|CVBF|20260123|14:30:57.776305|S|5|19.97|0|5
C|CVBF|20260123|14:30:58.001289|S|1|19.97|0|1
C|CVBF|20260123|14:32:48.885172|S|132|19.96|0|132
C|CVBF|20260123|14:34:56.809891|S|41|19.98|0|41
C|CVBF|20260123|14:34:56.809892|S|100|19.98|0|100
C|CVBF|20260123|14:34:56.809902|S|75|19.98|0|75
C|CVBF|20260123|14:34:56.809919|S|16|19.98|0|16
C|CVBF|20260123|14:35:08.414820|S|10|19.97|0|10
C|CVBF|20260123|14:36:40.332901|S|15|19.95|0|15
C|CVBF|20260123|14:37:09.987526|S|10|19.96|0|10
C|CVBF|20260123|14:37:12.230148|S|242|19.96|0|242
C|CVBF|20260123|14:37:16.012701|S|240|19.96|0|240
C|CVBF|20260123|14:37:32.445860|S|60|19.96|0|60
C|CVBF|20260123|14:37:59.101575|S|32|19.95|0|32
C|CVBF|20260123|14:39:11.323271|S|42|19.94|0|42
C|CVBF|20260123|14:39:11.323301|S|5|19.94|0|5
C|CVBF|20260123|14:39:11.323301|S|42|19.94|0|42
C|CVBF|20260123|14:39:11.323329|S|138|19.94|0|138
C|CVBF|20260123|14:40:58.114045|S|100|19.95|0|100
C|CVBF|20260123|14:44:54.399486|S|104|19.93|0|104
C|CVBF|20260123|14:44:54.399510|S|51|19.93|0|51
C|CVBF|20260123|14:49:30.026200|S|10|19.95|0|10
C|CVBF|20260123|14:49:30.036781|S|75|19.95|0|75
C|CVBF|20260123|14:49:30.036885|S|75|19.95|0|75
C|CVBF|20260123|14:49:30.037064|S|46|19.95|0|46
C|CVBF|20260123|14:49:30.037109|S|39|19.95|0|39
C|CVBF|20260123|14:49:30.756782|S|13|19.95|0|13
C|CVBF|20260123|14:50:30.024564|S|10|19.94|0|10
C|CVBF|20260123|14:51:43.560147|S|1|19.95|0|1
C|CVBF|20260123|14:53:10.345684|S|200|19.94|0|200
C|CVBF|20260123|14:53:10.345705|S|13|19.94|0|13
C|CVBF|20260123|14:53:10.345706|S|24|19.94|0|24
C|CVBF|20260123|14:53:39.332071|S|24|19.93|0|24
C|CVBF|20260123|14:54:03.550111|S|22|19.93|0|22
C|CVBF|20260123|14:54:09.211828|S|37|19.92|0|37
C|CVBF|20260123|14:55:28.745524|S|88|19.92|0|88
C|CVBF|20260123|14:55:58.846731|S|3|19.91|0|3
C|CVBF|20260123|14:59:47.734030|S|3|19.91|0|3
C|CVBF|20260123|14:59:52.636996|S|6|19.92|0|6
C|CVBF|20260123|14:59:55.679557|S|100|19.9|0|100
C|CVBF|20260123|15:01:26.484871|S|100|19.9|0|100
C|CVBF|20260123|15:07:48.454188|S|1|19.91|0|1
C|CVBF|20260123|15:09:24.584453|S|15|19.91|0|15
C|CVBF|20260123|15:09:24.585899|S|4|19.91|0|4
C|CVBF|20260123|15:09:50.836668|S|28|19.9|0|28
C|CVBF|20260123|15:10:25.313839|S|17|19.9|0|17
C|CVBF|20260123|15:10:25.313839|S|219|19.9|0|219
C|CVBF|20260123|15:10:35.388241|S|55|19.9|0|55
C|CVBF|20260123|15:10:54.911641|S|49|19.9|0|49
C|CVBF|20260123|15:11:05.390110|S|3|19.89|0|3
C|CVBF|20260123|15:11:16.022219|S|166|19.89|0|166
C|CVBF|20260123|15:12:07.862110|S|99|19.88|0|99
C|CVBF|20260123|15:12:07.862110|S|1|19.88|0|1
C|CVBF|20260123|15:12:07.862498|S|133|19.88|0|133
C|CVBF|20260123|15:15:25.459571|S|39|19.89|0|39
C|CVBF|20260123|15:15:51.003487|S|147|19.89|0|147
C|CVBF|20260123|15:23:24.291542|S|100|19.88|0|100
C|CVBF|20260123|15:27:26.981419|S|109|19.89|0|109
C|CVBF|20260123|15:28:07.023997|S|100|19.905|0|100
C|CVBF|20260123|15:30:09.141087|S|100|19.9|0|100
C|CVBF|20260123|15:30:13.188341|S|100|19.87|0|100
C|CVBF|20260123|15:30:13.472021|S|1|19.86|0|1
C|CVBF|20260123|15:30:18.772468|S|100|19.86|0|100
C|CVBF|20260123|15:30:18.857069|S|100|19.87|0|100
C|CVBF|20260123|15:30:20.079178|S|1|19.86|0|1
C|CVBF|20260123|15:30:57.943465|S|1|19.87|0|1
C|CVBF|20260123|15:31:12.211830|S|1|19.88|0|1
C|CVBF|20260123|15:33:02.286575|S|70|19.88|0|70
C|CVBF|20260123|15:33:02.286597|S|81|19.88|0|81
C|CVBF|20260123|15:33:02.286829|S|39|19.88|0|39
C|CVBF|20260123|15:34:20.595728|S|87|19.88|0|87
C|CVBF|20260123|15:34:43.166911|S|45|19.87|0|45
C|CVBF|20260123|15:35:00.202401|S|100|19.9|0|100
C|CVBF|20260123|15:40:57.286095|S|6|19.9|0|6
C|CVBF|20260123|15:40:57.792577|S|5|19.9|0|5
C|CVBF|20260123|15:40:58.093517|S|1|19.9|0|1
C|CVBF|20260123|15:41:17.280091|S|100|19.88|0|100
C|CVBF|20260123|15:41:17.695785|S|100|19.875|0|100
C|CVBF|20260123|15:44:43.824268|S|3|19.9|0|3
C|CVBF|20260123|15:44:43.825011|S|25|19.9|0|25
C|CVBF|20260123|15:44:46.524127|S|3|19.9|0|3
C|CVBF|20260123|15:44:46.525035|S|25|19.9|0|25
C|CVBF|20260123|15:44:48.561780|S|23|19.9|0|23
C|CVBF|20260123|15:46:13.642178|S|100|19.89|0|100
C|CVBF|20260123|15:46:54.633811|S|60|19.89|0|60
C|CVBF|20260123|15:47:28.678914|S|100|19.9|0|100
C|CVBF|20260123|15:47:47.388726|S|100|19.89|0|100
C|CVBF|20260123|15:48:02.136326|S|218|19.89|0|218
C|CVBF|20260123|15:48:30.883738|S|3|19.89|0|3
C|CVBF|20260123|15:48:49.972305|S|1|19.89|0|1
C|CVBF|20260123|15:48:52.310169|S|2|19.89|0|2
C|CVBF|20260123|15:48:55.599174|S|3|19.89|0|3
C|CVBF|20260123|15:49:31.423936|S|100|19.89|0|100
C|CVBF|20260123|15:49:37.306486|S|114|19.89|0|114
C|CVBF|20260123|15:49:37.306486|S|70|19.89|0|70
C|CVBF|20260123|15:49:37.306486|S|33|19.89|0|33
C|CVBF|20260123|15:50:00.192481|S|24|19.86|0|24
C|CVBF|20260123|15:50:00.426829|S|75|19.86|0|75
C|CVBF|20260123|15:50:00.427131|S|75|19.86|0|75
C|CVBF|20260123|15:50:00.427255|S|75|19.86|0|75
C|CVBF|20260123|15:50:00.427329|S|75|19.86|0|75
C|CVBF|20260123|15:50:00.427390|S|75|19.86|0|75
C|CVBF|20260123|15:50:00.427456|S|25|19.86|0|25
C|CVBF|20260123|15:50:01.491884|S|100|19.87|0|100
C|CVBF|20260123|15:50:01.491892|S|100|19.87|0|100
C|CVBF|20260123|15:50:01.492258|S|100|19.87|0|100
C|CVBF|20260123|15:51:52.069357|S|3|19.9|0|3
C|CVBF|20260123|15:51:53.698914|S|96|19.89|0|96
C|CVBF|20260123|15:52:49.058175|S|96|19.89|0|96
C|CVBF|20260123|15:52:51.656757|S|100|19.89|0|100
C|CVBF|20260123|15:53:00.026271|S|30|19.89|0|30
C|CVBF|20260123|15:53:30.390765|S|1|19.88|0|1
C|CVBF|20260123|15:54:09.195346|S|100|19.91|0|100
C|CVBF|20260123|15:54:11.508637|S|9|19.89|0|9
C|CVBF|20260123|15:54:13.782277|S|18|19.89|0|18
C|CVBF|20260123|15:54:20.350573|S|100|19.88|0|100
C|CVBF|20260123|15:54:21.430712|S|90|19.89|0|90
C|CVBF|20260123|15:54:47.103801|S|26|19.89|0|26
C|CVBF|20260123|15:54:50.080477|S|100|19.89|0|100
C|CVBF|20260123|15:54:50.080478|S|100|19.89|0|100
C|CVBF|20260123|15:55:01.014182|S|100|19.89|0|100
C|CVBF|20260123|15:55:10.431369|S|1|19.88|0|1
C|CVBF|20260123|15:55:11.471038|S|39|19.88|0|39
C|CVBF|20260123|15:55:16.656019|S|67|19.88|0|67
C|CVBF|20260123|15:55:22.011759|S|87|19.88|0|87
C|CVBF|20260123|15:55:22.015744|S|5|19.88|0|5
C|CVBF|20260123|15:55:25.874731|S|27|19.88|0|27
C|CVBF|20260123|15:55:51.211380|S|21|19.85|0|21
C|CVBF|20260123|15:56:04.937903|S|100|19.84|0|100
C|CVBF|20260123|15:56:06.184233|S|100|19.84|0|100
C|CVBF|20260123|15:56:30.116358|S|100|19.835|0|100
C|CVBF|20260123|15:56:31.176890|S|100|19.84|0|100
C|CVBF|20260123|15:56:38.188267|S|11|19.84|0|11
C|CVBF|20260123|15:57:06.092260|S|100|19.85|0|100
C|CVBF|20260123|15:57:09.853277|S|100|19.85|0|100
C|CVBF|20260123|15:57:15.139560|S|100|19.84|0|100
C|CVBF|20260123|15:57:15.186425|S|85|19.84|0|85
C|CVBF|20260123|15:57:16.252782|S|100|19.84|0|100
C|CVBF|20260123|15:57:17.503723|S|100|19.845|0|100
C|CVBF|20260123|15:58:00.234891|S|1|19.855|0|1
C|CVBF|20260123|15:59:23.512716|S|100|19.845|0|100
C|CVBF|20260123|15:59:23.556768|S|100|19.845|0|100
C|CVBF|20260123|15:59:32.720494|S|100|19.85|0|100
C|CVBF|20260123|15:59:32.720494|S|6|19.85|0|6
C|CVBF|20260123|15:59:37.128940|S|73|19.845|0|73
C|CVBF|20260123|15:59:37.490171|S|100|19.845|0|100
C|CVBF|20260123|15:59:41.302805|S|50|19.845|0|50
C|CVBF|20260123|15:59:44.939756|S|35|19.845|0|35
C|CVBF|20260123|15:59:47.318769|S|43|19.85|0|43
C|CVBF|20260123|15:59:48.054892|S|100|19.84|0|100
C|CVBF|20260123|15:59:48.466477|S|81|19.84|0|81
C|CVBF|20260123|15:59:48.563204|S|119|19.84|0|119
C|CVBF|20260123|15:59:48.563204|S|81|19.84|0|81
C|CVBF|20260123|15:59:48.570406|S|9|19.84|0|9
C|CVBF|20260123|15:59:48.686573|S|5|19.85|0|5
C|CVBF|20260123|15:59:50.163267|S|41|19.845|0|41
C|CVBF|20260123|15:59:50.744309|S|10|19.84|0|10
C|CVBF|20260123|15:59:50.744309|S|66|19.845|0|66
C|CVBF|20260123|15:59:50.744309|S|24|19.84|0|24
C|CVBF|20260123|15:59:50.897642|S|100|19.845|0|100
C|CVBF|20260123|15:59:51.166244|S|100|19.84|0|100
C|CVBF|20260123|15:59:51.166244|S|72|19.845|0|72
C|CVBF|20260123|15:59:51.166245|S|128|19.84|0|128
C|CVBF|20260123|15:59:52.390286|S|60|19.845|0|60
C|CVBF|20260123|15:59:52.540488|S|200|19.845|0|200
C|CVBF|20260123|15:59:52.669285|S|5|19.845|0|5
C|CVBF|20260123|15:59:52.807360|S|32|19.845|0|32
C|CVBF|20260123|15:59:52.932326|S|33|19.845|0|33
C|CVBF|20260123|15:59:52.932326|S|200|19.84|0|200
C|CVBF|20260123|15:59:52.932327|S|55|19.84|0|55
C|CVBF|20260123|15:59:53.201805|S|40|19.845|0|40
C|CVBF|20260123|15:59:54.269496|S|16|19.845|0|16
C|CVBF|20260123|15:59:55.749856|S|9|19.845|0|9
C|CVBF|20260123|15:59:56.669137|S|100|19.85|0|100
C|CVBF|20260123|15:59:56.749775|S|5|19.84|0|5
C|CVBF|20260123|15:59:57.104604|S|100|19.84|0|100
C|CVBF|20260123|15:59:57.104616|S|76|19.84|0|76
C|CVBF|20260123|15:59:57.380026|S|100|19.84|0|100
C|CVBF|20260123|15:59:57.766613|S|100|19.84|0|100
C|CVBF|20260123|15:59:57.974605|S|100|19.84|0|100
C|CVBF|20260123|15:59:57.974605|S|18|19.84|0|18
C|CVCO|20260123|10:03:34.503878|S|8|678.35|0|8
C|CVCO|20260123|10:03:39.935915|S|32|678.35|0|32
C|CVCO|20260123|10:24:38.642122|S|5|678.97|0|5
C|CVCO|20260123|10:26:55.864467|S|38|677.56|0|38
C|CVCO|20260123|10:27:54.208943|S|1|676|0|1
C|CVCO|20260123|10:28:27.773911|S|40|677.43|0|40
C|CVCO|20260123|10:52:43.272013|S|10|676.44|0|10
C|CVCO|20260123|10:52:43.272013|S|30|676.4|0|30
C|CVCO|20260123|10:52:43.272014|S|60|676.45|0|60
C|CVCO|20260123|10:52:43.272169|S|40|676.45|0|40
C|CVCO|20260123|11:20:09.589602|S|38|678.15|0|38
C|CVCO|20260123|12:14:04.911259|S|40|673.63|0|40
C|CVCO|20260123|14:10:08.134958|S|1|670.49|0|1
C|CVCO|20260123|14:35:36.119409|E|5|669.29|0|5
C|CVCO|20260123|14:35:36.119869|E|1|669.29|0|1
C|CVCO|20260123|14:37:57.829885|S|3|669.29|0|3
C|CVCO|20260123|14:59:54.365588|S|1|670.29|0|1
C|CVCO|20260123|15:04:24.612302|S|22|669.51|0|22
C|CVCO|20260123|15:33:38.267150|S|20|666.52|0|20
C|CVCO|20260123|15:53:22.793775|S|1|667.83|0|1
C|CVE|20260123|09:30:10.763736|S|3|18.76|0|3
C|CVE|20260123|09:30:10.764509|S|2|18.75|0|2
C|CVE|20260123|09:30:44.735365|S|700|18.8|0|700
C|CVE|20260123|09:30:44.735428|S|200|18.8|0|200
C|CVE|20260123|09:30:44.771748|S|337|18.82|0|337
C|CVE|20260123|09:30:44.771810|S|1463|18.82|0|1463
C|CVE|20260123|09:31:18.336574|S|8|18.7|0|8
C|CVE|20260123|09:34:00.954227|S|57|18.88|0|57
C|CVE|20260123|09:34:00.954257|S|44|18.88|0|44
C|CVE|20260123|09:46:34.900273|S|93|18.87|0|93
C|CVE|20260123|09:51:44.709859|S|100|18.9|0|100
C|CVE|20260123|09:59:16.957413|S|1000|18.955|0|1000
C|CVE|20260123|09:59:29.933278|S|100|18.97|0|100
C|CVE|20260123|10:04:31.634883|S|100|18.88|0|100
C|CVE|20260123|10:05:06.405527|S|100|18.865|0|100
C|CVE|20260123|10:08:21.626054|S|100|18.885|0|100
C|CVE|20260123|10:11:27.115750|S|100|18.89|0|100
C|CVE|20260123|10:11:45.225637|S|92|18.88|0|92
C|CVE|20260123|10:11:45.225718|S|8|18.88|0|8
C|CVE|20260123|10:12:05.099441|S|100|18.88|0|100
C|CVE|20260123|10:12:05.099442|S|100|18.87|0|100
C|CVE|20260123|10:12:05.099442|S|100|18.88|0|100
C|CVE|20260123|10:12:05.100137|S|100|18.87|0|100
C|CVE|20260123|10:12:05.243793|S|100|18.865|0|100
C|CVE|20260123|10:12:05.244147|S|100|18.87|0|100
C|CVE|20260123|10:12:05.244147|S|100|18.87|0|100
C|CVE|20260123|10:12:05.244338|S|100|18.87|0|100
C|CVE|20260123|10:12:05.244415|S|100|18.87|0|100
C|CVE|20260123|10:12:10.477483|S|5|18.87|0|5
C|CVE|20260123|10:12:10.477483|S|90|18.87|0|90
C|CVE|20260123|10:12:10.477483|S|1|18.87|0|1
C|CVE|20260123|10:12:10.477483|S|4|18.87|0|4
C|CVE|20260123|10:13:52.462042|S|10|18.81|0|10
C|CVE|20260123|10:14:20.290408|S|100|18.82|0|100
C|CVE|20260123|10:15:15.671771|S|100|18.82|0|100
C|CVE|20260123|10:17:07.441997|S|100|18.85|0|100
C|CVE|20260123|10:18:42.480713|S|100|18.86|0|100
C|CVE|20260123|10:21:15.218716|S|84|18.85|0|84
C|CVE|20260123|10:21:33.552338|S|41|18.83|0|41
C|CVE|20260123|10:21:42.894703|S|100|18.83|0|100
C|CVE|20260123|10:21:42.895803|S|100|18.82|0|100
C|CVE|20260123|10:22:19.593043|S|100|18.84|0|100
C|CVE|20260123|10:22:31.345675|S|100|18.83|0|100
C|CVE|20260123|10:22:31.346158|S|100|18.83|0|100
C|CVE|20260123|10:26:02.981271|S|2|18.86|0|2
C|CVE|20260123|10:28:32.073385|S|60|18.89|0|60
C|CVE|20260123|10:34:50.988688|S|8|18.865|0|8
C|CVE|20260123|10:36:52.646073|S|41|18.88|0|41
C|CVE|20260123|10:37:11.060174|S|100|18.86|0|100
C|CVE|20260123|10:39:48.782285|S|100|18.84|0|100
C|CVE|20260123|10:40:14.143671|S|49|18.835|0|49
C|CVE|20260123|10:42:10.637567|S|100|18.83|0|100
C|CVE|20260123|10:42:55.026683|S|100|18.845|0|100
C|CVE|20260123|10:44:11.051664|S|100|18.84|0|100
C|CVE|20260123|10:45:23.875206|S|20|18.84|0|20
C|CVE|20260123|10:45:23.875206|S|80|18.84|0|80
C|CVE|20260123|10:45:23.875217|S|20|18.84|0|20
C|CVE|20260123|10:45:23.876437|S|100|18.85|0|100
C|CVE|20260123|10:45:26.132310|S|100|18.85|0|100
C|CVE|20260123|10:45:26.134786|S|100|18.85|0|100
C|CVE|20260123|10:45:27.695314|S|100|18.85|0|100
C|CVE|20260123|10:45:45.687809|S|100|18.86|0|100
C|CVE|20260123|10:45:55.054304|S|100|18.87|0|100
C|CVE|20260123|10:45:55.054304|S|100|18.87|0|100
C|CVE|20260123|10:47:27.322709|S|100|18.82|0|100
C|CVE|20260123|10:47:27.322734|S|400|18.82|0|400
C|CVE|20260123|10:47:27.322734|S|400|18.82|0|400
C|CVE|20260123|10:47:27.322802|S|400|18.82|0|400
C|CVE|20260123|10:47:27.322810|S|400|18.82|0|400
C|CVE|20260123|10:47:27.323238|S|6|18.81|0|6
C|CVE|20260123|10:51:29.301689|S|30|18.77|0|30
C|CVE|20260123|10:52:41.642066|S|100|18.77|0|100
C|CVE|20260123|10:58:22.978243|S|100|18.72|0|100
C|CVE|20260123|10:59:17.443319|S|6|18.74|0|6
C|CVE|20260123|10:59:40.118311|S|700|18.74|0|700
C|CVE|20260123|11:04:53.106298|S|400|18.72|0|400
C|CVE|20260123|11:05:07.722993|S|170|18.72|0|170
C|CVE|20260123|11:05:15.146704|S|1000|18.72|0|1000
C|CVE|20260123|11:07:57.694376|S|100|18.7|0|100
C|CVE|20260123|11:08:49.644558|S|83|18.69|0|83
C|CVE|20260123|11:10:15.803233|S|3|18.67|0|3
C|CVE|20260123|11:10:21.443188|S|7|18.67|0|7
C|CVE|20260123|11:17:26.538085|S|6|18.73|0|6
C|CVE|20260123|11:23:18.223696|S|100|18.71|0|100
C|CVE|20260123|11:25:31.134386|S|100|18.71|0|100
C|CVE|20260123|11:25:31.939998|S|311|18.71|0|311
C|CVE|20260123|11:25:31.939999|S|10|18.71|0|10
C|CVE|20260123|11:32:41.724719|S|80|18.74|0|80
C|CVE|20260123|11:35:59.796527|S|100|18.76|0|100
C|CVE|20260123|11:35:59.796527|S|100|18.76|0|100
C|CVE|20260123|11:40:59.325742|S|69|18.76|0|69
C|CVE|20260123|11:42:56.976412|S|1206|18.795|0|1206
C|CVE|20260123|11:52:35.086121|S|69|18.835|0|69
C|CVE|20260123|11:52:35.086141|S|69|18.835|0|69
C|CVE|20260123|11:52:35.086142|S|1206|18.835|0|1206
C|CVE|20260123|11:52:35.086238|S|156|18.835|0|156
C|CVE|20260123|11:52:35.118224|S|1|18.84|0|1
C|CVE|20260123|11:52:45.178923|S|69|18.85|0|69
C|CVE|20260123|11:53:24.485473|S|100|18.84|0|100
C|CVE|20260123|11:54:08.245775|S|100|18.84|0|100
C|CVE|20260123|11:57:21.047430|S|100|18.83|0|100
C|CVE|20260123|12:00:12.605958|S|100|18.83|0|100
C|CVE|20260123|12:01:12.057935|S|2|18.83|0|2
C|CVE|20260123|12:01:37.874264|S|11|18.82|0|11
C|CVE|20260123|12:01:37.874264|S|100|18.82|0|100
C|CVE|20260123|12:05:05.688038|S|100|18.83|0|100
C|CVE|20260123|12:05:05.688038|S|100|18.83|0|100
C|CVE|20260123|12:05:20.040106|S|100|18.83|0|100
C|CVE|20260123|12:09:10.258274|S|100|18.83|0|100
C|CVE|20260123|12:17:31.424602|S|6|18.83|0|6
C|CVE|20260123|12:31:12.471154|S|100|18.81|0|100
C|CVE|20260123|12:34:30.441683|S|100|18.82|0|100
C|CVE|20260123|12:34:30.442856|S|100|18.82|0|100
C|CVE|20260123|12:34:30.445914|S|100|18.82|0|100
C|CVE|20260123|12:35:48.484336|S|53|18.79|0|53
C|CVE|20260123|12:35:48.484336|S|100|18.79|0|100
C|CVE|20260123|12:35:48.484336|S|100|18.79|0|100
C|CVE|20260123|12:41:30.966353|S|100|18.82|0|100
C|CVE|20260123|12:43:08.910544|S|100|18.8|0|100
C|CVE|20260123|12:43:08.910544|S|100|18.8|0|100
C|CVE|20260123|12:45:49.799229|S|200|18.81|0|200
C|CVE|20260123|12:46:43.185036|S|6|18.8|0|6
C|CVE|20260123|12:49:51.694633|S|100|18.8|0|100
C|CVE|20260123|12:49:51.694634|S|100|18.8|0|100
C|CVE|20260123|12:49:51.694634|S|100|18.8|0|100
C|CVE|20260123|12:49:51.694634|S|100|18.8|0|100
C|CVE|20260123|12:53:25.064084|S|100|18.79|0|100
C|CVE|20260123|12:54:15.690137|S|23|18.79|0|23
C|CVE|20260123|12:55:41.159757|S|100|18.78|0|100
C|CVE|20260123|12:55:41.160297|S|100|18.78|0|100
C|CVE|20260123|12:55:42.162625|S|100|18.78|0|100
C|CVE|20260123|12:55:42.175840|S|100|18.78|0|100
C|CVE|20260123|12:55:42.188735|S|100|18.78|0|100
C|CVE|20260123|12:55:42.201297|S|100|18.78|0|100
C|CVE|20260123|12:55:43.190536|S|100|18.78|0|100
C|CVE|20260123|12:55:43.203385|S|100|18.78|0|100
C|CVE|20260123|12:55:43.206066|S|100|18.78|0|100
C|CVE|20260123|12:55:43.231480|S|100|18.78|0|100
C|CVE|20260123|12:55:54.403317|S|100|18.78|0|100
C|CVE|20260123|12:55:54.403318|S|100|18.78|0|100
C|CVE|20260123|12:55:54.419967|S|100|18.78|0|100
C|CVE|20260123|12:55:55.421877|S|100|18.78|0|100
C|CVE|20260123|12:55:55.437025|S|100|18.78|0|100
C|CVE|20260123|12:57:21.075748|S|100|18.77|0|100
C|CVE|20260123|13:00:02.932534|S|100|18.79|0|100
C|CVE|20260123|13:01:20.943327|S|100|18.81|0|100
C|CVE|20260123|13:01:20.946240|S|200|18.81|0|200
C|CVE|20260123|13:01:20.946791|S|200|18.81|0|200
C|CVE|20260123|13:01:40.824106|S|300|18.81|0|300
C|CVE|20260123|13:02:09.177875|S|100|18.81|0|100
C|CVE|20260123|13:04:47.481439|S|100|18.81|0|100
C|CVE|20260123|13:04:47.481439|S|100|18.81|0|100
C|CVE|20260123|13:14:49.427711|S|100|18.85|0|100
C|CVE|20260123|13:17:50.143784|S|100|18.885|0|100
C|CVE|20260123|13:27:24.219440|S|100|18.84|0|100
C|CVE|20260123|13:27:24.219440|S|100|18.84|0|100
C|CVE|20260123|13:27:24.219440|S|100|18.84|0|100
C|CVE|20260123|13:27:24.219441|S|100|18.84|0|100
C|CVE|20260123|13:27:24.219441|S|100|18.84|0|100
C|CVE|20260123|13:30:54.246918|E|100|18.84|0|100
C|CVE|20260123|13:30:57.890991|S|8|18.84|0|8
C|CVE|20260123|13:33:57.373293|S|100|18.83|0|100
C|CVE|20260123|13:34:57.277170|S|200|18.81|0|200
C|CVE|20260123|13:35:08.077997|S|100|18.81|0|100
C|CVE|20260123|13:35:27.311019|S|100|18.81|0|100
C|CVE|20260123|13:36:35.327625|S|100|18.81|0|100
C|CVE|20260123|13:36:35.327625|S|135|18.81|0|135
C|CVE|20260123|13:39:19.415375|S|100|18.82|0|100
C|CVE|20260123|13:39:20.492503|S|100|18.82|0|100
C|CVE|20260123|13:39:22.671290|S|100|18.82|0|100
C|CVE|20260123|13:40:38.718789|S|100|18.82|0|100
C|CVE|20260123|13:41:37.714894|S|100|18.81|0|100
C|CVE|20260123|13:46:46.237289|S|34|18.82|0|34
C|CVE|20260123|13:46:46.237289|S|66|18.82|0|66
C|CVE|20260123|13:51:19.592516|S|100|18.83|0|100
C|CVE|20260123|13:51:55.952761|S|100|18.83|0|100
C|CVE|20260123|13:51:55.952761|S|100|18.83|0|100
C|CVE|20260123|13:52:00.262020|S|100|18.83|0|100
C|CVE|20260123|13:52:53.785702|S|85|18.87|0|85
C|CVE|20260123|13:53:16.494572|S|100|18.87|0|100
C|CVE|20260123|13:55:57.387149|S|100|18.85|0|100
C|CVE|20260123|13:56:34.552641|S|200|18.83|0|200
C|CVE|20260123|13:57:15.050157|S|100|18.83|0|100
C|CVE|20260123|14:00:16.606067|S|100|18.82|0|100
C|CVE|20260123|14:01:28.652486|S|100|18.81|0|100
C|CVE|20260123|14:01:28.652487|S|100|18.81|0|100
C|CVE|20260123|14:01:28.652487|S|100|18.81|0|100
C|CVE|20260123|14:01:28.652487|S|100|18.81|0|100
C|CVE|20260123|14:01:35.159638|S|100|18.81|0|100
C|CVE|20260123|14:01:35.159638|S|100|18.81|0|100
C|CVE|20260123|14:01:35.159639|S|100|18.81|0|100
C|CVE|20260123|14:01:35.159639|S|100|18.81|0|100
C|CVE|20260123|14:02:01.175922|S|1|18.82|0|1
C|CVE|20260123|14:07:27.260213|S|100|18.84|0|100
C|CVE|20260123|14:07:27.260213|S|100|18.84|0|100
C|CVE|20260123|14:09:12.518270|S|100|18.83|0|100
C|CVE|20260123|14:09:12.518270|S|100|18.83|0|100
C|CVE|20260123|14:09:13.621171|S|15|18.83|0|15
C|CVE|20260123|14:09:13.621171|S|100|18.83|0|100
C|CVE|20260123|14:09:14.623986|S|100|18.83|0|100
C|CVE|20260123|14:09:27.052510|S|300|18.84|0|300
C|CVE|20260123|14:09:27.052510|S|100|18.84|0|100
C|CVE|20260123|14:11:27.075551|S|100|18.83|0|100
C|CVE|20260123|14:11:55.833394|S|73|18.83|0|73
C|CVE|20260123|14:14:34.819362|S|95|18.85|0|95
C|CVE|20260123|14:15:01.053907|S|100|18.84|0|100
C|CVE|20260123|14:15:01.053907|S|100|18.84|0|100
C|CVE|20260123|14:15:01.053907|S|100|18.84|0|100
C|CVE|20260123|14:15:57.499753|S|100|18.82|0|100
C|CVE|20260123|14:16:34.947751|S|100|18.82|0|100
C|CVE|20260123|14:16:34.947751|S|100|18.82|0|100
C|CVE|20260123|14:17:20.103809|S|100|18.82|0|100
C|CVE|20260123|14:19:38.751973|S|97|18.82|0|97
C|CVE|20260123|14:19:38.751973|S|3|18.82|0|3
C|CVE|20260123|14:21:41.217218|S|300|18.845|0|300
C|CVE|20260123|14:22:16.214017|S|100|18.83|0|100
C|CVE|20260123|14:25:55.418043|S|220|18.83|0|220
C|CVE|20260123|14:34:36.619868|S|6|18.82|0|6
C|CVE|20260123|14:36:31.108406|S|73|18.83|0|73
C|CVE|20260123|14:37:22.084039|S|100|18.83|0|100
C|CVE|20260123|14:38:14.263319|S|100|18.82|0|100
C|CVE|20260123|14:38:14.263319|S|141|18.82|0|141
C|CVE|20260123|14:40:21.888453|S|100|18.87|0|100
C|CVE|20260123|14:42:13.974433|S|30|18.86|0|30
C|CVE|20260123|14:45:36.410529|S|200|18.85|0|200
C|CVE|20260123|14:45:36.410529|S|100|18.85|0|100
C|CVE|20260123|14:50:05.432924|S|290|18.83|0|290
C|CVE|20260123|14:54:13.489534|S|100|18.84|0|100
C|CVE|20260123|14:55:13.511728|S|100|18.835|0|100
C|CVE|20260123|14:59:57.687608|S|66|18.86|0|66
C|CVE|20260123|15:00:33.305569|S|300|18.85|0|300
C|CVE|20260123|15:00:33.306030|S|100|18.85|0|100
C|CVE|20260123|15:00:37.973151|S|161|18.85|0|161
C|CVE|20260123|15:00:57.745274|S|400|18.85|0|400
C|CVE|20260123|15:03:06.506500|S|93|18.86|0|93
C|CVE|20260123|15:03:06.506500|S|200|18.86|0|200
C|CVE|20260123|15:03:06.506500|S|500|18.86|0|500
C|CVE|20260123|15:10:25.310370|S|2|18.87|0|2
C|CVE|20260123|15:14:50.027381|S|85|18.87|0|85
C|CVE|20260123|15:24:29.732761|S|200|18.83|0|200
C|CVE|20260123|15:24:29.732761|S|202|18.83|0|202
C|CVE|20260123|15:24:29.818585|S|200|18.84|0|200
C|CVE|20260123|15:24:29.822140|S|16|18.85|0|16
C|CVE|20260123|15:25:24.267538|S|200|18.83|0|200
C|CVE|20260123|15:26:45.427170|S|200|18.82|0|200
C|CVE|20260123|15:26:45.427171|S|100|18.82|0|100
C|CVE|20260123|15:30:01.243926|S|200|18.775|0|200
C|CVE|20260123|15:30:01.253334|S|100|18.775|0|100
C|CVE|20260123|15:30:01.318365|S|300|18.775|0|300
C|CVE|20260123|15:30:01.321611|S|700|18.775|0|700
C|CVE|20260123|15:30:01.322492|S|100|18.775|0|100
C|CVE|20260123|15:30:01.327638|S|400|18.775|0|400
C|CVE|20260123|15:30:01.484147|S|700|18.775|0|700
C|CVE|20260123|15:30:02.218291|S|200|18.765|0|200
C|CVE|20260123|15:30:02.420658|S|100|18.755|0|100
C|CVE|20260123|15:30:02.434793|S|700|18.755|0|700
C|CVE|20260123|15:30:02.725040|S|200|18.74|0|200
C|CVE|20260123|15:30:02.831381|S|200|18.74|0|200
C|CVE|20260123|15:30:03.683402|S|500|18.75|0|500
C|CVE|20260123|15:30:03.683403|S|200|18.75|0|200
C|CVE|20260123|15:30:03.691829|S|335|18.75|0|335
C|CVE|20260123|15:30:03.691838|S|165|18.75|0|165
C|CVE|20260123|15:30:03.691838|S|35|18.75|0|35
C|CVE|20260123|15:30:06.822374|S|500|18.76|0|500
C|CVE|20260123|15:30:11.825794|S|500|18.75|0|500
C|CVE|20260123|15:30:11.825805|S|500|18.75|0|500
C|CVE|20260123|15:30:11.836434|S|1750|18.75|0|1750
C|CVE|20260123|15:30:11.836473|S|1433|18.75|0|1433
C|CVE|20260123|15:30:11.836587|S|17|18.75|0|17
C|CVE|20260123|15:30:25.572925|S|200|18.77|0|200
C|CVE|20260123|15:30:25.579904|S|200|18.77|0|200
C|CVE|20260123|15:30:44.849686|S|500|18.71|0|500
C|CVE|20260123|15:30:44.849686|S|200|18.71|0|200
C|CVE|20260123|15:30:44.849686|S|200|18.71|0|200
C|CVE|20260123|15:30:44.958014|S|93|18.71|0|93
C|CVE|20260123|15:30:45.946940|S|100|18.7|0|100
C|CVE|20260123|15:30:45.947000|S|400|18.7|0|400
C|CVE|20260123|15:30:46.396944|S|600|18.7|0|600
C|CVE|20260123|15:30:46.396962|S|200|18.7|0|200
C|CVE|20260123|15:30:46.397541|S|800|18.7|0|800
C|CVE|20260123|15:30:46.408086|S|3000|18.7|0|3000
C|CVE|20260123|15:30:46.408142|S|200|18.7|0|200
C|CVE|20260123|15:30:46.502488|S|500|18.71|0|500
C|CVE|20260123|15:30:46.514262|S|500|18.71|0|500
C|CVE|20260123|15:30:46.525329|S|500|18.71|0|500
C|CVE|20260123|15:30:46.536091|S|100|18.71|0|100
C|CVE|20260123|15:30:46.536091|S|500|18.71|0|500
C|CVE|20260123|15:30:46.720752|S|500|18.71|0|500
C|CVE|20260123|15:30:48.035901|S|200|18.725|0|200
C|CVE|20260123|15:30:49.626420|S|200|18.71|0|200
C|CVE|20260123|15:30:49.626421|S|100|18.71|0|100
C|CVE|20260123|15:33:17.309184|S|62|18.75|0|62
C|CVE|20260123|15:34:02.056031|S|100|18.745|0|100
C|CVE|20260123|15:35:00.110239|S|100|18.74|0|100
C|CVE|20260123|15:35:00.110246|S|100|18.74|0|100
C|CVE|20260123|15:35:00.199855|S|1886|18.735|0|1886
C|CVE|20260123|15:39:32.175678|S|62|18.76|0|62
C|CVE|20260123|15:43:24.484798|S|100|18.78|0|100
C|CVE|20260123|15:45:31.377393|S|67|18.76|0|67
C|CVE|20260123|15:46:29.319050|S|27|18.75|0|27
C|CVE|20260123|15:49:10.098428|S|44|18.765|0|44
C|CVE|20260123|15:49:10.098435|S|100|18.765|0|100
C|CVE|20260123|15:49:10.103662|S|200|18.77|0|200
C|CVE|20260123|15:50:28.080488|S|20|18.75|0|20
C|CVE|20260123|15:51:25.778445|S|100|18.76|0|100
C|CVE|20260123|15:52:03.808176|S|100|18.76|0|100
C|CVE|20260123|15:52:03.808176|S|600|18.76|0|600
C|CVE|20260123|15:53:00.149988|S|100|18.76|0|100
C|CVE|20260123|15:53:25.106698|S|76|18.76|0|76
C|CVE|20260123|15:53:25.106929|S|100|18.76|0|100
C|CVE|20260123|15:53:25.112859|S|100|18.76|0|100
C|CVE|20260123|15:54:01.760977|S|160|18.76|0|160
C|CVE|20260123|15:54:01.760977|S|400|18.76|0|400
C|CVE|20260123|15:54:10.465556|S|100|18.76|0|100
C|CVE|20260123|15:54:16.043813|S|200|18.755|0|200
C|CVE|20260123|15:54:32.712000|S|100|18.75|0|100
C|CVE|20260123|15:54:35.794450|S|100|18.75|0|100
C|CVE|20260123|15:54:37.381965|S|360|18.755|0|360
C|CVE|20260123|15:54:37.382074|S|400|18.755|0|400
C|CVE|20260123|15:54:37.382142|S|1886|18.755|0|1886
C|CVE|20260123|15:54:37.382211|S|400|18.755|0|400
C|CVE|20260123|15:54:37.382284|S|1886|18.755|0|1886
C|CVE|20260123|15:54:37.382290|S|965|18.755|0|965
C|CVE|20260123|15:54:37.382320|S|800|18.755|0|800
C|CVE|20260123|15:54:37.382338|S|363|18.755|0|363
C|CVE|20260123|15:54:44.780696|S|12|18.76|0|12
C|CVE|20260123|15:54:48.646667|S|588|18.76|0|588
C|CVE|20260123|15:55:01.164202|S|400|18.75|0|400
C|CVE|20260123|15:55:01.164202|S|600|18.75|0|600
C|CVE|20260123|15:55:03.339712|S|100|18.75|0|100
C|CVE|20260123|15:55:05.170212|S|200|18.75|0|200
C|CVE|20260123|15:55:40.429322|S|700|18.76|0|700
C|CVE|20260123|15:55:40.430062|S|500|18.76|0|500
C|CVE|20260123|15:55:40.430262|S|200|18.76|0|200
C|CVE|20260123|15:55:40.430262|S|400|18.76|0|400
C|CVE|20260123|15:55:40.430679|S|100|18.76|0|100
C|CVE|20260123|15:55:40.430679|S|200|18.76|0|200
C|CVE|20260123|15:55:40.432393|S|479|18.77|0|479
C|CVE|20260123|15:55:40.432422|S|479|18.77|0|479
C|CVE|20260123|15:55:40.432537|S|821|18.77|0|821
C|CVE|20260123|15:56:00.460072|S|378|18.77|0|378
C|CVE|20260123|15:56:00.460072|S|22|18.77|0|22
C|CVE|20260123|15:59:30.221486|S|100|18.785|0|100
C|CVE|20260123|15:59:30.221575|S|100|18.785|0|100
C|CVE|20260123|15:59:30.221642|S|100|18.785|0|100
C|CVE|20260123|15:59:32.576703|S|400|18.78|0|400
C|CVE|20260123|15:59:32.576704|S|100|18.78|0|100
C|CVE|20260123|15:59:33.515349|S|100|18.78|0|100
C|CVE|20260123|15:59:33.935850|S|100|18.78|0|100
C|CVE|20260123|15:59:48.401531|S|80|18.78|0|80
C|CVE|20260123|15:59:49.424228|S|96|18.78|0|96
C|CVE|20260123|15:59:50.496126|S|95|18.775|0|95
C|CVE|20260123|15:59:55.567413|S|38|18.775|0|38
C|CVE|20260123|15:59:55.907882|S|46|18.775|0|46
C|CVEO|20260123|09:38:04.193347|S|1|25.3|0|1
C|CVEO|20260123|09:38:12.697490|S|1|25.2|0|1
C|CVEO|20260123|09:55:19.010320|S|5|25.24|0|5
C|CVEO|20260123|12:17:27.451571|S|2|25.21|0|2
C|CVEO|20260123|13:19:45.522872|S|5|25.16|0|5
C|CVEO|20260123|13:20:39.531578|S|5|25.15|0|5
C|CVEO|20260123|13:21:34.995276|S|5|25.14|0|5
C|CVEO|20260123|13:21:45.513115|S|5|25.14|0|5
C|CVEO|20260123|13:29:46.733914|S|5|25.16|0|5
C|CVEO|20260123|15:40:25.274106|S|5|25.01|0|5
C|CVEO|20260123|15:40:25.274107|S|5|25.01|0|5
C|CVEO|20260123|15:49:24.591063|S|5|25.06|0|5
C|CVEO|20260123|15:58:56.181771|S|1|25|0|1
C|CVEO|20260123|15:59:17.259452|S|1|24.99|0|1
C|CVEO|20260123|15:59:31.276785|S|2|24.99|0|2
C|CVEO|20260123|15:59:51.206905|S|2|25|0|2
C|CVEO|20260123|15:59:53.269090|S|1|25|0|1
C|CVEO|20260123|15:59:53.269090|S|2|25|0|2
C|CVGW|20260123|13:43:38.548095|S|30|25.09|0|30
C|CVGW|20260123|15:25:34.858879|S|9|24.91|0|9
C|CVGW|20260123|15:29:16.028114|S|1|24.92|0|1
C|CVGW|20260123|15:29:16.028114|S|1|24.92|0|1
C|CVGW|20260123|15:29:16.028114|S|1|24.92|0|1
C|CVGW|20260123|15:36:04.088854|S|1|24.96|0|1
C|CVGW|20260123|15:36:56.937864|S|1|24.97|0|1
C|CVGW|20260123|15:53:50.227256|S|190|25|0|190
C|CVI|20260123|09:33:31.521683|S|100|25.42|0|100
C|CVI|20260123|09:33:31.523133|S|100|25.42|0|100
C|CVI|20260123|09:49:29.546600|S|100|25.54|0|100
C|CVI|20260123|10:33:45.241721|S|1|25.34|0|1
C|CVI|20260123|10:33:45.241835|S|1|25.34|0|1
C|CVI|20260123|10:42:30.248782|S|100|25.325|0|100
C|CVI|20260123|10:42:32.262115|S|100|25.325|0|100
C|CVI|20260123|10:46:23.884875|S|25|25.14|0|25
C|CVI|20260123|10:50:06.109595|S|100|24.95|0|100
C|CVI|20260123|11:08:13.382539|S|1|24.82|0|1
C|CVI|20260123|11:28:06.345754|S|1|24.8|0|1
C|CVI|20260123|11:52:57.102443|S|100|24.635|0|100
C|CVI|20260123|12:13:14.079273|S|1|24.59|0|1
C|CVI|20260123|12:18:53.594204|S|1|24.58|0|1
C|CVI|20260123|12:30:06.272999|S|2|24.57|0|2
C|CVI|20260123|12:30:39.071021|S|98|24.57|0|98
C|CVI|20260123|13:43:08.661517|S|1|24.77|0|1
C|CVI|20260123|13:48:14.734397|S|60|24.75|0|60
C|CVI|20260123|14:13:00.911677|S|100|24.675|0|100
C|CVI|20260123|14:22:53.208258|S|100|24.75|0|100
C|CVI|20260123|14:38:25.769044|S|3|24.7|0|3
C|CVI|20260123|14:53:36.958246|S|1|24.715|0|1
C|CVI|20260123|14:53:36.959503|S|52|24.71|0|52
C|CVI|20260123|15:30:01.134573|S|135|24.65|0|135
C|CVI|20260123|15:35:01.108390|S|36|24.67|0|36
C|CVI|20260123|15:56:52.060291|S|100|24.53|0|100
C|CVKD|20260123|11:29:11.744020|S|100|7.29|0|100
C|CVKD|20260123|13:16:35.746088|S|100|7.32|0|100
C|CVLC|20260123|15:34:08.659712|S|137|85.08|0|137
C|CVLG|20260123|11:07:45.081826|S|2|26.75|0|2
C|CVLG|20260123|12:04:44.973852|S|9|26.71|0|9
C|CVLG|20260123|12:04:45.133902|S|2|26.71|0|2
C|CVLT|20260123|11:02:26.430448|S|48|123.95|0|48
C|CVMC|20260123|15:59:50.903784|S|150|66.75|0|150
C|CVNA|20260123|09:31:40.006046|S|100|478.84|0|100
C|CVNA|20260123|09:46:51.961125|S|2|480.32|0|2
C|CVNA|20260123|09:51:54.603371|S|80|483.54|0|80
C|CVNA|20260123|09:56:43.676090|S|20|485.17|0|20
C|CVNA|20260123|10:00:55.541988|S|4|485.12|0|4
C|CVNA|20260123|10:00:55.542470|S|4|485.22|0|4
C|CVNA|20260123|10:01:11.878942|S|4|483.67|0|4
C|CVNA|20260123|10:01:51.372599|S|4|484.14|0|4
C|CVNA|20260123|10:03:03.448013|S|3|484.48|0|3
C|CVNA|20260123|10:03:10.011731|S|5|484.95|0|5
C|CVNA|20260123|10:03:10.011732|S|3|485|0|3
C|CVNA|20260123|10:03:10.012242|S|5|485|0|5
C|CVNA|20260123|10:07:40.018119|S|4|484.28|0|4
C|CVNA|20260123|10:08:46.596912|S|4|484.5|0|4
C|CVNA|20260123|10:10:11.842893|S|4|484.51|0|4
C|CVNA|20260123|10:10:45.912407|S|4|483.93|0|4
C|CVNA|20260123|10:11:58.746744|S|4|483.59|0|4
C|CVNA|20260123|10:12:34.568317|S|1|482.83|0|1
C|CVNA|20260123|10:12:34.568317|S|39|482.53|0|39
C|CVNA|20260123|10:12:34.568395|S|20|482.73|0|20
C|CVNA|20260123|10:18:38.858305|S|2|481.93|0|2
C|CVNA|20260123|10:18:38.858369|S|2|481.93|0|2
C|CVNA|20260123|10:19:44.104955|S|4|481.82|0|4
C|CVNA|20260123|10:20:52.596158|S|4|482.78|0|4
C|CVNA|20260123|10:22:23.964106|S|3|483.48|0|3
C|CVNA|20260123|10:23:38.268635|S|4|483.49|0|4
C|CVNA|20260123|10:24:19.869695|S|40|483.23|0|40
C|CVNA|20260123|10:24:55.886936|S|1|481.67|0|1
C|CVNA|20260123|10:24:55.886936|S|5|481.7|0|5
C|CVNA|20260123|10:24:55.886936|S|2|481.69|0|2
C|CVNA|20260123|10:25:01.200961|S|2|482.01|0|2
C|CVNA|20260123|10:25:01.422504|S|2|482.01|0|2
C|CVNA|20260123|10:26:31.087612|S|4|481.75|0|4
C|CVNA|20260123|10:27:15.211084|S|4|481.49|0|4
C|CVNA|20260123|10:28:46.313437|S|100|480.26|0|100
C|CVNA|20260123|10:28:47.920626|S|4|480.11|0|4
C|CVNA|20260123|10:29:46.885487|S|4|480.6|0|4
C|CVNA|20260123|10:37:11.511452|S|2|479.79|0|2
C|CVNA|20260123|10:38:45.702269|S|4|479.65|0|4
C|CVNA|20260123|10:41:13.474248|S|4|478.63|0|4
C|CVNA|20260123|10:41:13.474349|S|4|478.63|0|4
C|CVNA|20260123|10:41:47.127440|S|50|478.09|0|50
C|CVNA|20260123|10:41:47.127441|S|20|478.14|0|20
C|CVNA|20260123|10:44:32.012674|S|4|477.645|0|4
C|CVNA|20260123|10:44:50.588131|S|11|477.59|0|11
C|CVNA|20260123|10:52:06.343827|S|4|476.54|0|4
C|CVNA|20260123|10:52:35.189325|S|4|475.92|0|4
C|CVNA|20260123|10:54:20.983601|S|4|475.88|0|4
C|CVNA|20260123|10:54:20.984404|S|4|475.78|0|4
C|CVNA|20260123|10:55:37.742084|S|2|475.59|0|2
C|CVNA|20260123|10:55:37.742084|S|2|475.6|0|2
C|CVNA|20260123|10:55:57.639191|S|2|475.55|0|2
C|CVNA|20260123|10:55:57.639511|S|2|475.55|0|2
C|CVNA|20260123|10:56:33.770568|S|4|475.76|0|4
C|CVNA|20260123|11:03:33.309399|S|20|476.16|0|20
C|CVNA|20260123|11:07:51.923255|S|20|475.09|0|20
C|CVNA|20260123|11:08:17.930523|S|100|475.51|0|100
C|CVNA|20260123|11:08:17.930523|S|20|475.51|0|20
C|CVNA|20260123|11:08:22.914649|S|53|475.97|0|53
C|CVNA|20260123|11:08:22.914649|S|27|476.01|0|27
C|CVNA|20260123|11:13:30.543104|S|1|475.14|0|1
C|CVNA|20260123|11:14:52.068268|S|1|475.28|0|1
C|CVNA|20260123|11:15:32.106166|S|4|475.27|0|4
C|CVNA|20260123|11:16:13.831931|S|2|475.07|0|2
C|CVNA|20260123|11:16:13.831931|S|1|475.12|0|1
C|CVNA|20260123|11:16:13.831931|S|1|475.05|0|1
C|CVNA|20260123|11:16:13.831973|S|4|475.14|0|4
C|CVNA|20260123|11:18:17.016775|S|3|474.38|0|3
C|CVNA|20260123|11:18:17.016775|S|4|474.38|0|4
C|CVNA|20260123|11:27:11.534408|S|4|474.2|0|4
C|CVNA|20260123|11:27:26.116458|S|10|474.2|0|10
C|CVNA|20260123|11:43:59.669664|S|4|474.99|0|4
C|CVNA|20260123|11:45:58.642463|S|4|474.23|0|4
C|CVNA|20260123|11:48:55.630889|S|10|474.13|0|10
C|CVNA|20260123|12:02:33.580668|S|1|472.26|0|1
C|CVNA|20260123|12:08:14.195558|S|40|469.88|0|40
C|CVNA|20260123|12:43:15.143204|S|100|465|0|100
C|CVNA|20260123|12:58:44.908265|S|20|464.89|0|20
C|CVNA|20260123|13:04:43.219733|S|4|467.18|0|4
C|CVNA|20260123|13:06:31.755408|S|4|466.43|0|4
C|CVNA|20260123|13:08:38.353634|S|4|467.41|0|4
C|CVNA|20260123|13:10:21.430312|S|4|467.96|0|4
C|CVNA|20260123|13:12:25.753262|S|4|467.94|0|4
C|CVNA|20260123|13:14:23.295503|S|4|468.55|0|4
C|CVNA|20260123|13:14:33.681034|S|25|468.665|0|25
C|CVNA|20260123|13:16:38.254203|S|4|469.13|0|4
C|CVNA|20260123|13:17:10.890411|S|25|469.365|0|25
C|CVNA|20260123|13:18:18.953064|S|4|468.84|0|4
C|CVNA|20260123|13:20:21.772650|S|4|469.05|0|4
C|CVNA|20260123|13:22:18.598293|S|4|469.84|0|4
C|CVNA|20260123|13:24:18.180126|S|4|470.23|0|4
C|CVNA|20260123|13:28:33.197743|S|1|471.01|0|1
C|CVNA|20260123|13:28:33.197821|S|3|471.01|0|3
C|CVNA|20260123|13:28:56.789262|S|5|470.83|0|5
C|CVNA|20260123|13:30:20.205882|S|4|470.76|0|4
C|CVNA|20260123|13:32:31.978369|S|4|471.46|0|4
C|CVNA|20260123|13:34:51.132376|S|40|471.52|0|40
C|CVNA|20260123|13:45:43.889063|S|4|472.66|0|4
C|CVNA|20260123|13:47:15.468143|S|4|473.02|0|4
C|CVNA|20260123|13:47:49.537863|S|40|472.39|0|40
C|CVNA|20260123|13:52:10.284296|S|4|473.8|0|4
C|CVNA|20260123|14:01:50.683825|S|1|474.53|0|1
C|CVNA|20260123|14:04:53.532216|S|2|474.57|0|2
C|CVNA|20260123|14:04:53.532417|S|2|474.57|0|2
C|CVNA|20260123|14:06:31.961740|S|9|475.64|0|9
C|CVNA|20260123|14:07:00.045740|S|4|475.75|0|4
C|CVNA|20260123|14:07:12.981074|S|1|475.54|0|1
C|CVNA|20260123|14:08:00.688628|S|80|475.44|0|80
C|CVNA|20260123|14:09:44.562099|S|80|474.9|0|80
C|CVNA|20260123|14:13:34.419184|S|74|474.44|0|74
C|CVNA|20260123|14:13:34.419212|S|6|474.44|0|6
C|CVNA|20260123|14:13:34.419212|S|5|474.44|0|5
C|CVNA|20260123|14:23:18.240180|S|20|475.14|0|20
C|CVNA|20260123|14:23:18.240390|S|60|475.14|0|60
C|CVNA|20260123|14:23:18.240391|S|6|475.14|0|6
C|CVNA|20260123|14:23:31.851620|S|34|474.93|0|34
C|CVNA|20260123|14:25:29.252662|S|25|474.72|0|25
C|CVNA|20260123|14:25:29.252740|S|25|474.72|0|25
C|CVNA|20260123|14:25:29.252808|S|25|474.72|0|25
C|CVNA|20260123|14:25:29.252884|S|25|474.72|0|25
C|CVNA|20260123|14:34:09.557542|S|80|474.76|0|80
C|CVNA|20260123|14:35:07.802145|S|1|474.65|0|1
C|CVNA|20260123|14:36:47.260663|S|80|474.44|0|80
C|CVNA|20260123|15:00:19.592062|S|25|474.54|0|25
C|CVNA|20260123|15:00:19.592178|S|25|474.54|0|25
C|CVNA|20260123|15:06:13.867473|S|1|474.91|0|1
C|CVNA|20260123|15:10:33.882342|S|2|473.01|0|2
C|CVNA|20260123|15:16:06.594506|S|4|474.58|0|4
C|CVNA|20260123|15:17:13.687753|S|2|473.96|0|2
C|CVNA|20260123|15:17:13.687753|S|23|473.995|0|23
C|CVNA|20260123|15:25:17.654375|S|4|474.34|0|4
C|CVNA|20260123|15:26:16.871002|S|4|474.36|0|4
C|CVNA|20260123|15:27:15.934567|S|4|474.33|0|4
C|CVNA|20260123|15:27:15.934579|S|4|474.33|0|4
C|CVNA|20260123|15:27:17.629565|S|4|474.34|0|4
C|CVNA|20260123|15:28:23.820867|S|4|474.37|0|4
C|CVNA|20260123|15:29:31.439181|S|4|474.44|0|4
C|CVNA|20260123|15:30:24.208636|S|4|474.18|0|4
C|CVNA|20260123|15:31:38.699304|S|4|474.57|0|4
C|CVNA|20260123|15:33:01.351780|S|1|474.55|0|1
C|CVNA|20260123|15:33:14.972600|S|4|474.42|0|4
C|CVNA|20260123|15:39:00.688738|S|4|473.95|0|4
C|CVNA|20260123|15:39:00.688738|S|4|473.95|0|4
C|CVNA|20260123|15:39:56.679626|S|4|474.1|0|4
C|CVNA|20260123|15:41:12.061334|S|1|474.46|0|1
C|CVNA|20260123|15:41:12.061334|S|3|474.47|0|3
C|CVNA|20260123|15:41:12.061353|S|1|474.47|0|1
C|CVNA|20260123|15:41:58.427270|S|4|474.31|0|4
C|CVNA|20260123|15:48:55.573781|S|4|474.3|0|4
C|CVNA|20260123|15:49:44.869217|S|1|474.43|0|1
C|CVNA|20260123|15:52:22.531653|S|4|474.37|0|4
C|CVNA|20260123|15:52:23.724174|S|4|474.47|0|4
C|CVNA|20260123|15:53:29.310132|S|4|474.08|0|4
C|CVNA|20260123|15:55:10.172501|S|4|473.42|0|4
C|CVNA|20260123|15:55:17.633231|S|8|473.06|0|8
C|CVNA|20260123|15:55:19.991435|S|4|472.17|0|4
C|CVNA|20260123|15:55:20.131124|S|4|472.04|0|4
C|CVNA|20260123|15:55:20.189017|S|4|472.04|0|4
C|CVNA|20260123|15:55:20.202301|S|4|472.05|0|4
C|CVNA|20260123|15:55:20.479177|S|4|472.01|0|4
C|CVNA|20260123|15:55:27.613615|S|4|472.47|0|4
C|CVNA|20260123|15:55:49.731429|S|4|472.61|0|4
C|CVNA|20260123|15:55:53.750763|S|4|472.61|0|4
C|CVNA|20260123|15:55:56.730793|S|100|473.32|0|100
C|CVNA|20260123|15:55:56.785560|S|25|473.19|0|25
C|CVNA|20260123|15:55:56.785633|S|25|473.19|0|25
C|CVNA|20260123|15:56:01.038952|S|2|473.19|0|2
C|CVNA|20260123|15:56:01.038953|S|1|473.2|0|1
C|CVNA|20260123|15:56:01.038953|S|1|473.22|0|1
C|CVNA|20260123|15:56:02.671265|S|3|472.84|0|3
C|CVNA|20260123|15:58:20.483518|S|4|473.02|0|4
C|CVNA|20260123|15:58:53.488891|S|100|473.04|0|100
C|CVNA|20260123|15:59:02.381645|S|3|473.17|0|3
C|CVNA|20260123|15:59:15.850916|S|4|473.14|0|4
C|CVNA|20260123|15:59:20.326412|S|4|473.09|0|4
C|CVNA|20260123|15:59:50.055602|S|40|473.39|0|40
C|CVR|20260123|13:59:22.179790|S|1|13.1|0|1
C|CVRX|20260123|09:31:55.606377|S|29|6.95|0|29
C|CVRX|20260123|09:31:55.606385|S|28|6.95|0|28
C|CVRX|20260123|09:49:50.551151|S|20|7.46|0|20
C|CVRX|20260123|09:49:50.551565|S|4|7.46|0|4
C|CVRX|20260123|09:49:50.551964|S|10|7.45|0|10
C|CVRX|20260123|09:49:50.551964|S|10|7.45|0|10
C|CVRX|20260123|09:54:33.463030|S|10|7.45|0|10
C|CVRX|20260123|11:06:47.810517|S|100|7.695|0|100
C|CVRX|20260123|11:41:41.581192|S|12|7.605|0|12
C|CVRX|20260123|11:45:25.018527|S|15|7.695|0|15
C|CVRX|20260123|11:45:25.018527|S|100|7.695|0|100
C|CVRX|20260123|11:45:25.018535|S|15|7.695|0|15
C|CVRX|20260123|12:02:20.897517|S|10|7.765|0|10
C|CVRX|20260123|12:51:00.601572|S|100|7.395|0|100
C|CVRX|20260123|14:37:59.355994|S|10|7.41|0|10
C|CVS|20260123|09:35:41.220255|S|100|82.73|0|100
C|CVS|20260123|09:35:41.220352|S|100|82.73|0|100
C|CVS|20260123|09:39:13.806245|S|75|82.66|0|75
C|CVS|20260123|09:39:46.460800|S|1|82.66|0|1
C|CVS|20260123|09:48:04.109029|S|100|82.73|0|100
C|CVS|20260123|10:02:04.538140|S|100|82.57|0|100
C|CVS|20260123|10:19:19.284986|S|50|82.61|0|50
C|CVS|20260123|10:19:55.284786|S|150|82.67|0|150
C|CVS|20260123|10:26:27.343076|S|100|82.74|0|100
C|CVS|20260123|10:58:13.327097|S|100|82.59|0|100
C|CVS|20260123|10:58:13.327145|S|65|82.6|0|65
C|CVS|20260123|10:58:13.327209|S|12|82.6|0|12
C|CVS|20260123|10:58:13.327294|S|23|82.6|0|23
C|CVS|20260123|11:21:35.615672|S|1|82.55|0|1
C|CVS|20260123|11:21:35.616306|S|1|82.55|0|1
C|CVS|20260123|11:23:56.437415|S|100|82.51|0|100
C|CVS|20260123|11:24:14.905615|S|90|82.455|0|90
C|CVS|20260123|11:24:14.905723|S|10|82.455|0|10
C|CVS|20260123|11:26:44.286429|S|50|82.43|0|50
C|CVS|20260123|11:26:44.290552|S|100|82.41|0|100
C|CVS|20260123|11:34:43.346709|S|1|82.34|0|1
C|CVS|20260123|11:43:04.352414|S|1|82.24|0|1
C|CVS|20260123|11:46:36.209208|S|50|82.33|0|50
C|CVS|20260123|11:53:33.590360|S|150|82.22|0|150
C|CVS|20260123|11:57:30.509540|S|1|82.2|0|1
C|CVS|20260123|11:57:30.509563|S|150|82.2|0|150
C|CVS|20260123|11:57:30.509564|S|1|82.2|0|1
C|CVS|20260123|11:57:31.031301|S|100|82.21|0|100
C|CVS|20260123|11:58:53.973611|S|75|82.21|0|75
C|CVS|20260123|12:21:33.537174|S|50|82.2|0|50
C|CVS|20260123|12:27:34.176252|S|1|82.03|0|1
C|CVS|20260123|12:32:36.915529|S|50|82.07|0|50
C|CVS|20260123|12:49:25.133800|S|1|82.21|0|1
C|CVS|20260123|12:49:25.135664|S|20|82.22|0|20
C|CVS|20260123|12:59:22.295819|S|2|82.19|0|2
C|CVS|20260123|13:05:03.809909|S|1|82.21|0|1
C|CVS|20260123|13:12:46.431784|S|1|82.23|0|1
C|CVS|20260123|13:30:40.407210|S|1|82.31|0|1
C|CVS|20260123|13:31:28.253986|S|50|82.37|0|50
C|CVS|20260123|13:31:28.306267|S|1|82.37|0|1
C|CVS|20260123|13:38:38.784728|S|75|82.51|0|75
C|CVS|20260123|13:38:38.784885|S|75|82.51|0|75
C|CVS|20260123|13:38:38.785096|S|50|82.51|0|50
C|CVS|20260123|13:44:20.685331|S|75|82.35|0|75
C|CVS|20260123|14:05:44.285075|S|200|82.85|0|200
C|CVS|20260123|14:06:51.904195|S|75|82.88|0|75
C|CVS|20260123|14:06:51.904268|S|25|82.88|0|25
C|CVS|20260123|14:11:12.761351|S|100|82.93|0|100
C|CVS|20260123|14:11:12.761389|S|49|82.93|0|49
C|CVS|20260123|14:11:12.761410|S|51|82.93|0|51
C|CVS|20260123|14:11:12.761410|S|10|82.93|0|10
C|CVS|20260123|14:15:16.854551|S|15|82.97|0|15
C|CVS|20260123|14:15:38.477582|S|15|82.97|0|15
C|CVS|20260123|14:16:29.157903|S|194|82.98|0|194
C|CVS|20260123|14:16:29.157903|S|300|82.98|0|300
C|CVS|20260123|14:16:29.157989|S|8|82.98|0|8
C|CVS|20260123|14:19:16.573891|S|2|83.06|0|2
C|CVS|20260123|14:19:20.125837|S|298|83.06|0|298
C|CVS|20260123|14:21:51.694245|S|14|83.05|0|14
C|CVS|20260123|14:34:25.103016|S|8|82.99|0|8
C|CVS|20260123|14:34:27.922544|S|8|82.99|0|8
C|CVS|20260123|14:34:29.795859|S|8|82.99|0|8
C|CVS|20260123|14:34:39.414359|S|20|82.98|0|20
C|CVS|20260123|14:37:02.151677|S|28|83.07|0|28
C|CVS|20260123|14:41:19.777796|S|1|83.05|0|1
C|CVS|20260123|14:48:46.505495|S|10|83.15|0|10
C|CVS|20260123|14:49:21.676840|S|28|83.16|0|28
C|CVS|20260123|15:02:44.754063|S|19|83.28|0|19
C|CVS|20260123|15:12:29.436019|S|56|83.23|0|56
C|CVS|20260123|15:19:11.161664|S|65|83.23|0|65
C|CVS|20260123|15:30:42.054611|S|1|83.1|0|1
C|CVS|20260123|15:37:52.755698|S|2|82.9|0|2
C|CVS|20260123|15:37:52.760620|S|12|82.84|0|12
C|CVS|20260123|15:37:52.760847|S|13|82.845|0|13
C|CVS|20260123|15:37:52.760848|S|175|82.845|0|175
C|CVS|20260123|15:41:22.631199|S|100|82.73|0|100
C|CVS|20260123|15:42:53.331795|S|400|82.62|0|400
C|CVS|20260123|15:42:53.331795|S|50|82.62|0|50
C|CVS|20260123|15:44:26.499651|S|75|82.74|0|75
C|CVS|20260123|15:44:26.499780|S|75|82.74|0|75
C|CVS|20260123|15:44:26.518293|S|75|82.71|0|75
C|CVS|20260123|15:53:10.800645|S|3|82.93|0|3
C|CVS|20260123|15:54:11.326745|S|100|82.9|0|100
C|CVS|20260123|15:56:07.840821|S|200|82.835|0|200
C|CVS|20260123|15:57:47.735143|S|49|82.92|0|49
C|CVS|20260123|15:58:55.578661|S|18|83.045|0|18
C|CVS|20260123|15:58:55.578683|S|100|83.045|0|100
C|CVS|20260123|15:58:55.578683|S|18|83.045|0|18
C|CVS|20260123|15:58:55.578703|S|18|83.045|0|18
C|CVS|20260123|15:58:55.578704|S|46|83.045|0|46
C|CVS|20260123|15:58:55.578704|S|54|83.05|0|54
C|CVS|20260123|15:58:55.578840|S|146|83.05|0|146
C|CVX|20260123|09:31:36.678578|S|100|167.82|0|100
C|CVX|20260123|09:31:56.781628|E|100|168.05|0|100
C|CVX|20260123|09:33:01.432711|E|63|168.08|0|63
C|CVX|20260123|09:37:20.187315|E|49|168|0|49
C|CVX|20260123|09:37:20.187348|E|51|168|0|51
C|CVX|20260123|09:41:55.162077|S|63|167.7|0|63
C|CVX|20260123|09:42:12.142076|S|63|167.75|0|63
C|CVX|20260123|09:44:36.372312|S|63|167.3|0|63
C|CVX|20260123|09:44:36.372613|S|37|167.3|0|37
C|CVX|20260123|09:45:19.154723|S|100|167.54|0|100
C|CVX|20260123|09:46:52.215938|S|4|167.43|0|4
C|CVX|20260123|09:46:52.215949|S|4|167.43|0|4
C|CVX|20260123|09:46:52.215967|S|4|167.43|0|4
C|CVX|20260123|10:19:25.566140|S|4|167.325|0|4
C|CVX|20260123|10:25:01.923125|S|100|167.59|0|100
C|CVX|20260123|10:25:35.300633|S|65|167.6|0|65
C|CVX|20260123|10:35:14.120200|S|65|167.46|0|65
C|CVX|20260123|11:20:41.712917|S|100|167.43|0|100
C|CVX|20260123|12:08:00.025726|S|100|167.14|0|100
C|CVX|20260123|12:08:00.025727|S|100|167.14|0|100
C|CVX|20260123|12:08:00.025728|S|100|167.14|0|100
C|CVX|20260123|12:08:00.290738|S|137|167.145|0|137
C|CVX|20260123|12:08:17.897224|S|1|167.15|0|1
C|CVX|20260123|13:10:43.987165|S|14|167.06|0|14
C|CVX|20260123|14:09:12.520285|S|63|167.15|0|63
C|CVX|20260123|14:09:12.520674|S|37|167.15|0|37
C|CVX|20260123|14:37:46.502134|S|12|167.09|0|12
C|CVX|20260123|14:44:25.633465|S|6|167.17|0|6
C|CVX|20260123|15:48:22.101967|S|63|166.71|0|63
C|CVX|20260123|15:48:29.848145|S|63|166.72|0|63
C|CVX|20260123|15:48:30.605322|S|63|166.73|0|63
C|CVX|20260123|15:48:30.605596|S|63|166.73|0|63
C|CVX|20260123|15:48:30.605738|S|8|166.73|0|8
C|CVX|20260123|15:48:30.605752|S|66|166.73|0|66
C|CVX|20260123|15:50:00.680443|S|100|166.9|0|100
C|CVX|20260123|15:50:00.680459|S|36|166.9|0|36
C|CVX|20260123|15:54:26.361880|S|1|166.55|0|1
C|CVX|20260123|15:55:01.395066|S|63|166.47|0|63
C|CVX|20260123|15:55:04.788432|S|100|166.445|0|100
C|CVX|20260123|15:55:49.890668|S|76|166.62|0|76
C|CVX|20260123|15:57:53.266166|S|24|166.595|0|24
C|CVX|20260123|15:58:04.502334|S|12|166.565|0|12
C|CVX|20260123|15:58:12.826109|S|103|166.555|0|103
C|CVX|20260123|15:58:12.874808|S|23|166.555|0|23
C|CVX|20260123|15:58:14.615085|S|1|166.56|0|1
C|CVX|20260123|15:58:25.058411|S|1|166.59|0|1
C|CVX|20260123|15:58:46.218964|S|1|166.7|0|1
C|CVX|20260123|15:58:47.467578|S|1|166.71|0|1
C|CVX|20260123|15:58:53.140489|S|89|166.6|0|89
C|CVX|20260123|15:58:53.681870|S|1|166.55|0|1
C|CVX|20260123|15:59:36.687437|S|200|166.755|0|200
C|CVX|20260123|15:59:36.687437|S|400|166.75|0|400
C|CVY|20260123|14:39:05.097642|S|383|27.87|0|383
C|CW|20260123|11:08:03.538045|S|5|646.47|0|5
C|CW|20260123|11:55:03.814608|S|1|644.29|0|1
C|CW|20260123|11:55:22.885599|S|1|644.3|0|1
C|CW|20260123|13:46:16.968124|S|10|644.98|0|10
C|CW|20260123|14:08:54.452961|S|6|647.93|0|6
C|CW|20260123|14:17:40.253520|S|6|648.61|0|6
C|CW|20260123|15:00:01.471148|S|10|650.02|0|10
C|CWAN|20260123|09:45:01.582786|S|100|24.315|0|100
C|CWAN|20260123|09:45:56.219777|S|61|24.31|0|61
C|CWAN|20260123|09:46:34.947124|S|33|24.31|0|33
C|CWAN|20260123|09:48:04.911023|S|1|24.3|0|1
C|CWAN|20260123|09:56:26.192241|S|139|24.31|0|139
C|CWAN|20260123|09:56:26.192241|S|161|24.31|0|161
C|CWAN|20260123|10:03:00.330930|S|189|24.33|0|189
C|CWAN|20260123|10:03:00.330930|S|100|24.33|0|100
C|CWAN|20260123|10:03:17.580287|S|100|24.33|0|100
C|CWAN|20260123|10:03:48.284049|S|100|24.33|0|100
C|CWAN|20260123|10:03:48.922446|S|100|24.33|0|100
C|CWAN|20260123|10:03:53.440744|S|100|24.33|0|100
C|CWAN|20260123|10:04:46.109576|S|1|24.32|0|1
C|CWAN|20260123|10:10:25.705071|S|100|24.3|0|100
C|CWAN|20260123|10:12:03.715203|S|3|24.29|0|3
C|CWAN|20260123|10:12:03.738578|S|13|24.29|0|13
C|CWAN|20260123|10:13:54.940979|S|13|24.29|0|13
C|CWAN|20260123|10:16:21.520110|S|200|24.29|0|200
C|CWAN|20260123|10:16:21.520110|S|1000|24.29|0|1000
C|CWAN|20260123|10:16:21.520110|S|100|24.29|0|100
C|CWAN|20260123|10:16:30.760420|S|800|24.29|0|800
C|CWAN|20260123|10:16:30.760420|S|1000|24.29|0|1000
C|CWAN|20260123|10:17:05.735209|S|100|24.3|0|100
C|CWAN|20260123|10:17:23.812187|S|100|24.3|0|100
C|CWAN|20260123|10:18:14.109449|S|100|24.3|0|100
C|CWAN|20260123|10:18:15.506086|S|100|24.3|0|100
C|CWAN|20260123|10:18:20.813464|S|100|24.3|0|100
C|CWAN|20260123|10:18:29.190146|S|100|24.3|0|100
C|CWAN|20260123|10:18:29.195353|S|100|24.3|0|100
C|CWAN|20260123|10:18:34.795576|S|100|24.3|0|100
C|CWAN|20260123|10:18:39.222260|S|22|24.3|0|22
C|CWAN|20260123|10:23:21.002390|S|18|24.3|0|18
C|CWAN|20260123|10:23:21.002390|S|200|24.3|0|200
C|CWAN|20260123|10:23:21.002390|S|308|24.3|0|308
C|CWAN|20260123|10:23:21.002391|S|400|24.3|0|400
C|CWAN|20260123|10:23:21.002391|S|395|24.3|0|395
C|CWAN|20260123|10:23:21.002393|S|397|24.3|0|397
C|CWAN|20260123|10:23:21.002393|S|400|24.3|0|400
C|CWAN|20260123|10:23:21.002540|S|194|24.3|0|194
C|CWAN|20260123|10:23:21.002577|S|509|24.3|0|509
C|CWAN|20260123|10:25:40.556387|S|31|24.295|0|31
C|CWAN|20260123|10:26:02.911470|S|100|24.295|0|100
C|CWAN|20260123|10:26:07.750904|S|100|24.295|0|100
C|CWAN|20260123|10:26:27.187191|S|500|24.3|0|500
C|CWAN|20260123|10:35:53.759411|S|46|24.3|0|46
C|CWAN|20260123|10:35:53.763462|S|2|24.3|0|2
C|CWAN|20260123|10:35:54.950016|S|24|24.3|0|24
C|CWAN|20260123|10:36:02.121885|S|2|24.3|0|2
C|CWAN|20260123|10:36:03.121807|S|4|24.3|0|4
C|CWAN|20260123|10:38:35.685792|S|1|24.3|0|1
C|CWAN|20260123|10:40:24.256651|S|1|24.29|0|1
C|CWAN|20260123|10:41:53.102412|S|24|24.29|0|24
C|CWAN|20260123|10:43:54.377607|S|10|24.29|0|10
C|CWAN|20260123|10:45:02.365977|S|1|24.29|0|1
C|CWAN|20260123|10:46:37.395892|S|1|24.29|0|1
C|CWAN|20260123|10:48:11.052788|S|10|24.29|0|10
C|CWAN|20260123|10:49:13.620592|S|1|24.29|0|1
C|CWAN|20260123|10:49:40.144685|S|13|24.29|0|13
C|CWAN|20260123|10:50:06.622781|S|1|24.29|0|1
C|CWAN|20260123|10:50:07.909541|S|2|24.29|0|2
C|CWAN|20260123|10:52:49.731936|S|1|24.29|0|1
C|CWAN|20260123|10:52:49.731937|S|25|24.29|0|25
C|CWAN|20260123|10:53:05.812779|S|3|24.29|0|3
C|CWAN|20260123|10:53:05.831430|S|13|24.29|0|13
C|CWAN|20260123|10:55:35.789960|S|48|24.29|0|48
C|CWAN|20260123|10:55:38.529907|S|6|24.3|0|6
C|CWAN|20260123|10:55:38.529907|S|18|24.3|0|18
C|CWAN|20260123|10:55:45.841471|S|2|24.3|0|2
C|CWAN|20260123|10:58:00.912259|S|63|24.29|0|63
C|CWAN|20260123|10:58:45.632240|S|48|24.29|0|48
C|CWAN|20260123|10:58:45.632241|S|15|24.29|0|15
C|CWAN|20260123|11:00:39.346730|S|100|24.3|0|100
C|CWAN|20260123|11:00:40.119559|S|18|24.3|0|18
C|CWAN|20260123|11:04:46.083355|S|100|24.3|0|100
C|CWAN|20260123|11:04:46.083463|S|100|24.3|0|100
C|CWAN|20260123|11:10:10.547239|S|4|24.305|0|4
C|CWAN|20260123|11:10:36.854514|S|1|24.3|0|1
C|CWAN|20260123|11:12:07.102603|S|1|24.3|0|1
C|CWAN|20260123|11:15:26.776909|S|9|24.3|0|9
C|CWAN|20260123|11:15:26.776909|S|2|24.3|0|2
C|CWAN|20260123|11:15:26.776909|S|1|24.3|0|1
C|CWAN|20260123|11:16:27.359325|S|7|24.305|0|7
C|CWAN|20260123|11:17:02.426046|S|3|24.305|0|3
C|CWAN|20260123|11:22:50.858194|S|10|24.31|0|10
C|CWAN|20260123|11:23:19.486307|S|4|24.31|0|4
C|CWAN|20260123|11:24:40.384137|S|19|24.3|0|19
C|CWAN|20260123|11:26:57.054032|S|2|24.31|0|2
C|CWAN|20260123|11:27:56.946768|S|1|24.3|0|1
C|CWAN|20260123|11:30:04.866333|S|4|24.305|0|4
C|CWAN|20260123|11:34:02.130467|S|10|24.3|0|10
C|CWAN|20260123|11:34:32.845780|S|1|24.3|0|1
C|CWAN|20260123|11:34:33.906939|S|12|24.3|0|12
C|CWAN|20260123|11:34:34.516795|S|6|24.3|0|6
C|CWAN|20260123|11:37:59.492724|S|100|24.3|0|100
C|CWAN|20260123|11:55:04.097740|S|6|24.3|0|6
C|CWAN|20260123|12:00:02.052705|S|100|24.29|0|100
C|CWAN|20260123|12:08:50.969719|S|46|24.28|0|46
C|CWAN|20260123|12:12:41.829041|S|20|24.29|0|20
C|CWAN|20260123|12:13:43.839872|S|2|24.29|0|2
C|CWAN|20260123|12:17:46.791165|S|70|24.28|0|70
C|CWAN|20260123|12:21:58.656983|S|1|24.29|0|1
C|CWAN|20260123|12:24:18.727914|S|96|24.28|0|96
C|CWAN|20260123|12:24:28.793849|S|100|24.28|0|100
C|CWAN|20260123|12:24:28.793849|S|1|24.28|0|1
C|CWAN|20260123|12:25:26.430875|S|59|24.28|0|59
C|CWAN|20260123|12:26:05.743299|S|100|24.29|0|100
C|CWAN|20260123|12:29:11.587108|S|30|24.28|0|30
C|CWAN|20260123|12:50:06.965754|S|100|24.26|0|100
C|CWAN|20260123|12:56:00.133083|S|100|24.27|0|100
C|CWAN|20260123|12:57:46.683573|S|1|24.27|0|1
C|CWAN|20260123|12:58:00.446297|S|4|24.275|0|4
C|CWAN|20260123|12:59:30.591223|S|1|24.28|0|1
C|CWAN|20260123|13:00:52.509591|S|1|24.27|0|1
C|CWAN|20260123|13:04:41.900722|S|17|24.28|0|17
C|CWAN|20260123|13:05:09.047923|S|100|24.275|0|100
C|CWAN|20260123|13:11:23.512509|S|1|24.27|0|1
C|CWAN|20260123|13:12:58.032973|S|36|24.275|0|36
C|CWAN|20260123|13:13:54.954052|S|36|24.28|0|36
C|CWAN|20260123|13:14:03.650754|S|36|24.28|0|36
C|CWAN|20260123|13:14:42.671676|S|1|24.27|0|1
C|CWAN|20260123|13:18:59.189210|S|1|24.27|0|1
C|CWAN|20260123|13:22:27.987440|S|683|24.27|0|683
C|CWAN|20260123|13:25:07.657730|S|1|24.27|0|1
C|CWAN|20260123|13:25:57.177348|S|10|24.275|0|10
C|CWAN|20260123|13:28:43.569552|S|22|24.275|0|22
C|CWAN|20260123|13:39:05.450096|S|100|24.26|0|100
C|CWAN|20260123|13:42:36.133452|S|100|24.25|0|100
C|CWAN|20260123|13:47:31.565786|S|200|24.26|0|200
C|CWAN|20260123|13:57:22.426153|S|994|24.25|0|994
C|CWAN|20260123|13:57:37.892461|S|100|24.25|0|100
C|CWAN|20260123|13:57:45.285410|S|3|24.25|0|3
C|CWAN|20260123|13:57:45.311457|S|13|24.25|0|13
C|CWAN|20260123|13:57:55.450995|S|100|24.25|0|100
C|CWAN|20260123|13:58:16.361508|S|105|24.25|0|105
C|CWAN|20260123|13:58:27.752309|S|100|24.25|0|100
C|CWAN|20260123|13:58:28.231733|S|102|24.25|0|102
C|CWAN|20260123|13:58:40.099717|S|102|24.25|0|102
C|CWAN|20260123|13:58:47.333524|S|100|24.25|0|100
C|CWAN|20260123|13:58:51.889067|S|102|24.25|0|102
C|CWAN|20260123|13:59:03.758418|S|102|24.25|0|102
C|CWAN|20260123|13:59:07.652010|S|100|24.25|0|100
C|CWAN|20260123|13:59:15.372318|S|102|24.25|0|102
C|CWAN|20260123|13:59:26.590317|S|100|24.25|0|100
C|CWAN|20260123|13:59:27.053770|S|102|24.25|0|102
C|CWAN|20260123|13:59:45.580846|S|54|24.25|0|54
C|CWAN|20260123|13:59:53.791850|S|100|24.25|0|100
C|CWAN|20260123|13:59:57.998101|S|54|24.25|0|54
C|CWAN|20260123|14:00:03.306794|S|54|24.25|0|54
C|CWAN|20260123|14:00:08.116583|S|24|24.25|0|24
C|CWAN|20260123|14:00:08.116583|S|30|24.25|0|30
C|CWAN|20260123|14:00:13.046979|S|54|24.25|0|54
C|CWAN|20260123|14:00:15.654713|S|30|24.25|0|30
C|CWAN|20260123|14:00:18.363470|S|30|24.25|0|30
C|CWAN|20260123|14:00:21.128192|S|30|24.25|0|30
C|CWAN|20260123|14:00:23.811484|S|30|24.25|0|30
C|CWAN|20260123|14:00:26.517881|S|30|24.25|0|30
C|CWAN|20260123|14:00:27.968594|S|100|24.25|0|100
C|CWAN|20260123|14:00:29.226073|S|30|24.25|0|30
C|CWAN|20260123|14:00:31.846239|S|30|24.25|0|30
C|CWAN|20260123|14:00:34.552670|S|30|24.25|0|30
C|CWAN|20260123|14:00:37.251392|S|30|24.25|0|30
C|CWAN|20260123|14:00:38.358711|S|12|24.25|0|12
C|CWAN|20260123|14:00:39.467064|S|12|24.25|0|12
C|CWAN|20260123|14:00:39.591467|S|100|24.25|0|100
C|CWAN|20260123|14:00:40.528555|S|12|24.25|0|12
C|CWAN|20260123|14:00:41.635422|S|12|24.25|0|12
C|CWAN|20260123|14:00:42.643166|S|12|24.25|0|12
C|CWAN|20260123|14:00:43.752299|S|12|24.25|0|12
C|CWAN|20260123|14:00:44.858558|S|12|24.25|0|12
C|CWAN|20260123|14:00:45.877068|S|12|24.25|0|12
C|CWAN|20260123|14:00:46.946376|S|12|24.25|0|12
C|CWAN|20260123|14:00:48.054072|S|12|24.25|0|12
C|CWAN|20260123|14:00:49.161005|S|12|24.25|0|12
C|CWAN|20260123|14:00:49.661548|S|6|24.25|0|6
C|CWAN|20260123|14:00:50.268558|S|6|24.25|0|6
C|CWAN|20260123|14:00:50.769055|S|6|24.25|0|6
C|CWAN|20260123|14:00:51.274971|S|6|24.25|0|6
C|CWAN|20260123|14:00:51.356514|S|1|24.25|0|1
C|CWAN|20260123|14:00:51.875478|S|6|24.25|0|6
C|CWAN|20260123|14:00:52.381925|S|6|24.25|0|6
C|CWAN|20260123|14:00:52.882467|S|6|24.25|0|6
C|CWAN|20260123|14:00:53.489307|S|6|24.25|0|6
C|CWAN|20260123|14:00:53.990291|S|6|24.25|0|6
C|CWAN|20260123|14:00:54.508320|S|6|24.25|0|6
C|CWAN|20260123|14:00:55.068113|S|6|24.25|0|6
C|CWAN|20260123|14:00:55.674458|S|6|24.25|0|6
C|CWAN|20260123|14:00:56.175477|S|6|24.25|0|6
C|CWAN|20260123|14:00:56.748813|S|6|24.25|0|6
C|CWAN|20260123|14:00:57.249788|S|6|24.25|0|6
C|CWAN|20260123|14:00:57.759402|S|5|24.25|0|5
C|CWAN|20260123|14:00:58.023942|S|1|24.25|0|1
C|CWAN|20260123|14:02:00.313151|S|222|24.25|0|222
C|CWAN|20260123|14:02:28.091199|S|1005|24.25|0|1005
C|CWAN|20260123|14:02:43.171706|S|100|24.25|0|100
C|CWAN|20260123|14:02:53.052318|S|2|24.255|0|2
C|CWAN|20260123|14:02:56.027843|S|226|24.25|0|226
C|CWAN|20260123|14:03:13.973545|S|31|24.25|0|31
C|CWAN|20260123|14:03:13.973545|S|69|24.25|0|69
C|CWAN|20260123|14:03:27.951120|S|100|24.25|0|100
C|CWAN|20260123|14:03:27.961381|S|966|24.25|0|966
C|CWAN|20260123|14:03:42.892966|S|100|24.25|0|100
C|CWAN|20260123|14:03:57.341582|S|941|24.25|0|941
C|CWAN|20260123|14:04:21.458770|S|459|24.25|0|459
C|CWAN|20260123|14:04:21.458771|S|62|24.25|0|62
C|CWAN|20260123|14:04:23.351187|S|1|24.25|0|1
C|CWAN|20260123|14:04:23.351187|S|99|24.25|0|99
C|CWAN|20260123|14:04:39.391719|S|100|24.25|0|100
C|CWAN|20260123|14:04:47.183421|S|16|24.25|0|16
C|CWAN|20260123|14:04:50.168812|S|687|24.25|0|687
C|CWAN|20260123|14:05:06.750259|S|100|24.25|0|100
C|CWAN|20260123|14:05:18.140298|S|100|24.25|0|100
C|CWAN|20260123|14:05:18.152153|S|176|24.25|0|176
C|CWAN|20260123|14:05:42.647473|S|2|24.25|0|2
C|CWAN|20260123|14:05:44.052417|S|100|24.25|0|100
C|CWAN|20260123|14:06:06.468887|S|98|24.25|0|98
C|CWAN|20260123|14:06:06.468888|S|229|24.25|0|229
C|CWAN|20260123|14:06:06.468888|S|100|24.25|0|100
C|CWAN|20260123|14:06:31.612129|S|16|24.25|0|16
C|CWAN|20260123|14:06:44.436027|S|22|24.255|0|22
C|CWAN|20260123|14:06:47.433500|S|650|24.25|0|650
C|CWAN|20260123|14:06:47.433500|S|100|24.25|0|100
C|CWAN|20260123|14:06:55.238112|S|677|24.25|0|677
C|CWAN|20260123|14:06:59.284112|S|10|24.255|0|10
C|CWAN|20260123|14:07:22.748863|S|897|24.25|0|897
C|CWAN|20260123|14:07:38.511791|S|100|24.25|0|100
C|CWAN|20260123|14:07:46.087238|S|860|24.25|0|860
C|CWAN|20260123|14:08:00.425130|S|60|24.25|0|60
C|CWAN|20260123|14:08:00.425130|S|40|24.25|0|40
C|CWAN|20260123|14:08:12.302938|S|630|24.25|0|630
C|CWAN|20260123|14:08:33.791116|S|100|24.25|0|100
C|CWAN|20260123|14:08:36.693775|S|633|24.25|0|633
C|CWAN|20260123|14:08:47.574957|S|100|24.25|0|100
C|CWAN|20260123|14:09:01.313633|S|696|24.25|0|696
C|CWAN|20260123|14:09:16.190766|S|100|24.25|0|100
C|CWAN|20260123|14:09:27.588874|S|490|24.25|0|490
C|CWAN|20260123|14:09:27.631220|S|100|24.25|0|100
C|CWAN|20260123|14:09:32.672382|S|100|24.25|0|100
C|CWAN|20260123|14:09:57.369970|S|100|24.25|0|100
C|CWAN|20260123|14:09:57.789944|S|1|24.25|0|1
C|CWAN|20260123|14:14:56.883352|S|1769|24.245|0|1769
C|CWAN|20260123|14:15:16.093194|S|98|24.24|0|98
C|CWAN|20260123|14:16:57.874462|S|2|24.24|0|2
C|CWAN|20260123|14:18:16.357163|S|3|24.24|0|3
C|CWAN|20260123|14:18:16.368131|S|13|24.24|0|13
C|CWAN|20260123|14:23:56.230086|S|2|24.24|0|2
C|CWAN|20260123|14:28:13.138170|S|2|24.24|0|2
C|CWAN|20260123|14:33:50.729020|S|2|24.24|0|2
C|CWAN|20260123|14:36:44.571046|S|6|24.24|0|6
C|CWAN|20260123|14:44:45.323130|S|6|24.25|0|6
C|CWAN|20260123|14:44:53.672116|S|100|24.24|0|100
C|CWAN|20260123|14:46:20.537080|S|10|24.25|0|10
C|CWAN|20260123|14:48:01.388475|S|10|24.25|0|10
C|CWAN|20260123|14:49:39.840815|S|2|24.25|0|2
C|CWAN|20260123|14:52:21.233053|S|100|24.24|0|100
C|CWAN|20260123|14:52:26.811818|S|100|24.24|0|100
C|CWAN|20260123|14:52:46.971352|S|100|24.24|0|100
C|CWAN|20260123|14:52:52.440564|S|2|24.24|0|2
C|CWAN|20260123|14:53:11.230891|S|100|24.24|0|100
C|CWAN|20260123|14:53:21.030732|S|100|24.24|0|100
C|CWAN|20260123|14:53:49.810508|S|100|24.24|0|100
C|CWAN|20260123|14:54:11.890433|S|83|24.24|0|83
C|CWAN|20260123|14:54:11.890433|S|17|24.24|0|17
C|CWAN|20260123|14:56:21.203219|S|2|24.24|0|2
C|CWAN|20260123|14:57:22.072219|S|100|24.24|0|100
C|CWAN|20260123|14:57:33.091896|S|2|24.24|0|2
C|CWAN|20260123|14:57:41.192681|S|100|24.24|0|100
C|CWAN|20260123|15:03:12.112955|S|100|24.24|0|100
C|CWAN|20260123|15:03:45.741779|S|22|24.245|0|22
C|CWAN|20260123|15:04:13.446786|S|4|24.245|0|4
C|CWAN|20260123|15:04:44.171808|S|30|24.24|0|30
C|CWAN|20260123|15:07:49.639496|S|1000|24.24|0|1000
C|CWAN|20260123|15:08:32.439469|S|10|24.245|0|10
C|CWAN|20260123|15:11:01.705650|S|108|24.235|0|108
C|CWAN|20260123|15:13:14.055859|S|2|24.23|0|2
C|CWAN|20260123|15:13:28.687308|S|10|24.23|0|10
C|CWAN|20260123|15:14:12.088215|S|5|24.23|0|5
C|CWAN|20260123|15:18:51.670899|S|2|24.23|0|2
C|CWAN|20260123|15:18:54.173213|S|98|24.23|0|98
C|CWAN|20260123|15:19:35.246810|S|10|24.23|0|10
C|CWAN|20260123|15:19:49.507055|S|13|24.23|0|13
C|CWAN|20260123|15:19:49.508946|S|3|24.23|0|3
C|CWAN|20260123|15:20:13.147213|S|5|24.23|0|5
C|CWAN|20260123|15:20:31.613160|S|67|24.23|0|67
C|CWAN|20260123|15:20:41.339059|S|100|24.23|0|100
C|CWAN|20260123|15:21:16.339497|S|2|24.23|0|2
C|CWAN|20260123|15:21:21.931959|S|100|24.23|0|100
C|CWAN|20260123|15:22:29.750027|S|555|24.24|0|555
C|CWAN|20260123|15:24:41.906730|S|4|24.245|0|4
C|CWAN|20260123|15:26:22.126889|S|100|24.24|0|100
C|CWAN|20260123|15:27:47.711765|S|100|24.23|0|100
C|CWAN|20260123|15:28:07.352365|S|100|24.23|0|100
C|CWAN|20260123|15:30:09.804988|S|100|24.23|0|100
C|CWAN|20260123|15:38:52.351787|S|8|24.23|0|8
C|CWAN|20260123|15:40:19.166740|S|100|24.23|0|100
C|CWAN|20260123|15:41:46.616137|S|22|24.235|0|22
C|CWAN|20260123|15:41:54.462137|S|1|24.23|0|1
C|CWAN|20260123|15:42:19.400525|S|100|24.23|0|100
C|CWAN|20260123|15:42:19.400525|S|1000|24.23|0|1000
C|CWAN|20260123|15:42:38.470446|S|23|24.22|0|23
C|CWAN|20260123|15:43:23.135631|S|5|24.23|0|5
C|CWAN|20260123|15:44:26.267135|S|100|24.22|0|100
C|CWAN|20260123|15:45:03.648532|S|5|24.22|0|5
C|CWAN|20260123|15:47:24.162724|S|1|24.22|0|1
C|CWAN|20260123|15:47:24.162724|S|1|24.22|0|1
C|CWAN|20260123|15:47:36.703150|S|3|24.225|0|3
C|CWAN|20260123|15:50:00.087381|S|11|24.23|0|11
C|CWAN|20260123|15:50:17.149509|S|30|24.22|0|30
C|CWAN|20260123|15:50:37.188131|S|30|24.22|0|30
C|CWAN|20260123|15:50:43.620143|S|12|24.22|0|12
C|CWAN|20260123|15:50:44.525867|S|12|24.22|0|12
C|CWAN|20260123|15:50:45.258073|S|12|24.22|0|12
C|CWAN|20260123|15:50:46.066952|S|12|24.22|0|12
C|CWAN|20260123|15:50:46.867587|S|12|24.22|0|12
C|CWAN|20260123|15:50:47.774157|S|12|24.22|0|12
C|CWAN|20260123|15:50:48.574135|S|12|24.22|0|12
C|CWAN|20260123|15:50:48.609349|S|100|24.23|0|100
C|CWAN|20260123|15:50:49.381883|S|12|24.22|0|12
C|CWAN|20260123|15:50:50.174618|S|12|24.22|0|12
C|CWAN|20260123|15:50:50.959014|S|12|24.22|0|12
C|CWAN|20260123|15:50:51.751173|S|12|24.22|0|12
C|CWAN|20260123|15:50:52.161010|S|6|24.22|0|6
C|CWAN|20260123|15:50:52.625810|S|6|24.22|0|6
C|CWAN|20260123|15:50:53.026464|S|6|24.22|0|6
C|CWAN|20260123|15:50:53.434406|S|6|24.22|0|6
C|CWAN|20260123|15:50:53.834988|S|6|24.22|0|6
C|CWAN|20260123|15:50:54.235655|S|6|24.22|0|6
C|CWAN|20260123|15:50:54.631872|S|6|24.22|0|6
C|CWAN|20260123|15:50:55.032914|S|6|24.22|0|6
C|CWAN|20260123|15:50:55.389617|S|6|24.22|0|6
C|CWAN|20260123|15:50:55.798635|S|6|24.22|0|6
C|CWAN|20260123|15:50:56.199637|S|6|24.22|0|6
C|CWAN|20260123|15:50:56.600765|S|6|24.22|0|6
C|CWAN|20260123|15:50:57.016834|S|6|24.22|0|6
C|CWAN|20260123|15:50:57.417814|S|6|24.22|0|6
C|CWAN|20260123|15:50:57.882501|S|5|24.22|0|5
C|CWAN|20260123|15:50:58.084874|S|1|24.22|0|1
C|CWAN|20260123|15:51:01.613543|S|5|24.22|0|5
C|CWAN|20260123|15:51:37.249794|S|100|24.22|0|100
C|CWAN|20260123|15:51:50.410528|S|100|24.22|0|100
C|CWAN|20260123|15:52:02.250411|S|2|24.23|0|2
C|CWAN|20260123|15:52:05.607333|S|10|24.22|0|10
C|CWAN|20260123|15:52:06.972828|S|100|24.22|0|100
C|CWAN|20260123|15:53:29.311048|S|100|24.23|0|100
C|CWAN|20260123|15:53:29.363283|S|14|24.23|0|14
C|CWAN|20260123|15:53:34.953281|S|100|24.22|0|100
C|CWAN|20260123|15:53:38.249900|S|3|24.23|0|3
C|CWAN|20260123|15:54:28.326766|S|3|24.23|0|3
C|CWAN|20260123|15:54:32.281889|S|380|24.23|0|380
C|CWAN|20260123|15:54:32.281889|S|500|24.23|0|500
C|CWAN|20260123|15:55:06.752589|S|5|24.22|0|5
C|CWAN|20260123|15:55:15.558843|S|14|24.225|0|14
C|CWAN|20260123|15:55:27.068991|S|3|24.23|0|3
C|CWAN|20260123|15:56:03.541269|S|3|24.23|0|3
C|CWAN|20260123|15:56:21.386503|S|46|24.225|0|46
C|CWAN|20260123|15:56:35.292285|S|26|24.22|0|26
C|CWAN|20260123|15:56:43.845755|S|3|24.23|0|3
C|CWAN|20260123|15:56:46.376935|S|5|24.22|0|5
C|CWAN|20260123|15:56:47.070703|S|14|24.23|0|14
C|CWAN|20260123|15:57:02.386886|S|23|24.225|0|23
C|CWAN|20260123|15:57:07.804895|S|52|24.225|0|52
C|CWAN|20260123|15:57:14.025803|S|3|24.225|0|3
C|CWAN|20260123|15:57:15.917240|S|291|24.22|0|291
C|CWAN|20260123|15:57:15.917240|S|91|24.22|0|91
C|CWAN|20260123|15:57:19.664119|S|8|24.225|0|8
C|CWAN|20260123|15:57:23.626709|S|46|24.225|0|46
C|CWAN|20260123|15:57:34.739116|S|3|24.23|0|3
C|CWAN|20260123|15:57:41.460412|S|1743|24.23|0|1743
C|CWAN|20260123|15:58:16.826292|S|3|24.225|0|3
C|CWAN|20260123|15:58:18.327406|S|10|24.22|0|10
C|CWAN|20260123|15:58:19.305989|S|46|24.225|0|46
C|CWAN|20260123|15:58:34.264413|S|47|24.22|0|47
C|CWAN|20260123|15:58:40.358609|S|8|24.225|0|8
C|CWAN|20260123|15:58:47.991399|S|45|24.225|0|45
C|CWAN|20260123|15:58:58.403795|S|52|24.225|0|52
C|CWAN|20260123|15:59:07.031359|S|14|24.225|0|14
C|CWAN|20260123|15:59:11.145257|S|6|24.225|0|6
C|CWAN|20260123|15:59:20.670797|S|400|24.22|0|400
C|CWAN|20260123|15:59:20.671285|S|2100|24.22|0|2100
C|CWAN|20260123|15:59:22.527434|S|5|24.21|0|5
C|CWAN|20260123|15:59:22.854819|S|100|24.21|0|100
C|CWAN|20260123|15:59:26.660712|S|5|24.18|0|5
C|CWAN|20260123|15:59:27.416314|S|11|24.185|0|11
C|CWAN|20260123|15:59:27.495395|S|2|24.18|0|2
C|CWAN|20260123|15:59:29.423938|S|300|24.18|0|300
C|CWAN|20260123|15:59:30.463423|S|400|24.18|0|400
C|CWAN|20260123|15:59:30.732654|S|500|24.17|0|500
C|CWAN|20260123|15:59:30.732654|S|400|24.17|0|400
C|CWAN|20260123|15:59:31.567115|S|700|24.185|0|700
C|CWAN|20260123|15:59:38.826619|S|500|24.19|0|500
C|CWAN|20260123|15:59:38.826619|S|300|24.19|0|300
C|CWAN|20260123|15:59:39.092127|S|500|24.19|0|500
C|CWAN|20260123|15:59:40.509124|S|300|24.19|0|300
C|CWAN|20260123|15:59:47.920637|S|89|24.195|0|89
C|CWAN|20260123|15:59:48.971435|S|96|24.195|0|96
C|CWAN|20260123|15:59:50.006752|S|25|24.19|0|25
C|CWAN|20260123|15:59:50.054975|S|1|24.195|0|1
C|CWAN|20260123|15:59:50.388727|S|2|24.21|0|2
C|CWAN|20260123|15:59:50.441241|S|5|24.2|0|5
C|CWAN|20260123|15:59:50.446252|S|14|24.21|0|14
C|CWAN|20260123|15:59:52.274583|S|200|24.18|0|200
C|CWAN|20260123|15:59:52.445236|S|300|24.18|0|300
C|CWAN|20260123|15:59:52.589129|S|400|24.19|0|400
C|CWAN|20260123|15:59:54.292579|S|2|24.19|0|2
C|CWAN|20260123|15:59:56.010802|S|100|24.18|0|100
C|CWAN|20260123|15:59:56.014104|S|93|24.18|0|93
C|CWAN|20260123|15:59:56.447236|S|46|24.18|0|46
C|CWAN|20260123|15:59:56.448271|S|100|24.18|0|100
C|CWAN|20260123|15:59:57.514461|S|177|24.18|0|177
C|CWB|20260123|09:53:08.726970|S|1|93.51|0|1
C|CWB|20260123|10:09:15.239165|S|100|93.65|0|100
C|CWB|20260123|10:19:57.536457|S|63|93.64|0|63
C|CWB|20260123|10:28:12.663855|S|63|93.83|0|63
C|CWB|20260123|10:28:17.079331|S|37|93.83|0|37
C|CWB|20260123|10:28:18.248784|S|36|93.83|0|36
C|CWB|20260123|10:45:06.004028|S|2|93.91|0|2
C|CWB|20260123|11:28:09.511530|S|1|93.79|0|1
C|CWB|20260123|11:31:04.357687|S|1|93.83|0|1
C|CWB|20260123|12:18:07.230441|S|2|93.99|0|2
C|CWB|20260123|12:18:07.230869|S|2|93.98|0|2
C|CWB|20260123|12:56:28.476559|S|1|93.8|0|1
C|CWB|20260123|13:26:13.971334|S|2|93.86|0|2
C|CWB|20260123|13:34:01.421942|S|63|93.9|0|63
C|CWB|20260123|13:34:01.422394|S|1|93.9|0|1
C|CWB|20260123|13:34:01.429173|S|1|93.9|0|1
C|CWB|20260123|13:34:01.430063|S|1|93.89|0|1
C|CWB|20260123|13:45:21.857745|S|1|93.83|0|1
C|CWB|20260123|13:49:46.673909|S|63|93.9|0|63
C|CWB|20260123|13:49:50.669798|S|2|93.9|0|2
C|CWB|20260123|13:50:39.810795|S|2|93.9|0|2
C|CWB|20260123|13:51:31.229711|S|2|93.9|0|2
C|CWB|20260123|13:54:14.732431|S|2|93.9|0|2
C|CWB|20260123|13:55:12.375203|S|2|93.9|0|2
C|CWB|20260123|13:58:29.531838|S|2|93.95|0|2
C|CWB|20260123|14:00:40.029452|S|1|93.94|0|1
C|CWB|20260123|14:01:21.674039|S|1|93.94|0|1
C|CWB|20260123|14:07:12.632328|S|1|93.98|0|1
C|CWB|20260123|14:28:53.411366|S|2|94.05|0|2
C|CWB|20260123|14:28:53.412148|S|2|94.05|0|2
C|CWB|20260123|14:28:57.443494|S|2|94.05|0|2
C|CWB|20260123|14:30:01.378876|S|2|94.06|0|2
C|CWB|20260123|14:30:01.379793|S|2|94.06|0|2
C|CWB|20260123|14:30:01.380558|S|2|94.06|0|2
C|CWB|20260123|14:30:01.381317|S|2|94.06|0|2
C|CWB|20260123|14:30:01.382074|S|2|94.06|0|2
C|CWB|20260123|14:30:01.384102|S|2|94.06|0|2
C|CWB|20260123|14:30:01.385198|S|2|94.06|0|2
C|CWB|20260123|14:30:11.086445|S|2|94.06|0|2
C|CWB|20260123|14:30:11.087241|S|2|94.06|0|2
C|CWB|20260123|14:30:11.088001|S|2|94.06|0|2
C|CWB|20260123|14:30:11.088751|S|2|94.06|0|2
C|CWB|20260123|14:30:11.089502|S|2|94.06|0|2
C|CWB|20260123|14:30:11.090252|S|2|94.06|0|2
C|CWB|20260123|14:30:11.091001|S|2|94.06|0|2
C|CWB|20260123|14:30:11.091747|S|2|94.06|0|2
C|CWB|20260123|14:30:11.092496|S|2|94.06|0|2
C|CWB|20260123|14:30:11.093246|S|2|94.06|0|2
C|CWB|20260123|14:30:11.093994|S|2|94.06|0|2
C|CWB|20260123|14:30:13.093847|S|2|94.06|0|2
C|CWB|20260123|14:30:13.094635|S|2|94.06|0|2
C|CWB|20260123|14:30:13.095388|S|2|94.06|0|2
C|CWB|20260123|14:30:13.096141|S|2|94.06|0|2
C|CWB|20260123|14:30:13.096895|S|2|94.06|0|2
C|CWB|20260123|14:30:13.097642|S|2|94.06|0|2
C|CWB|20260123|14:30:17.355967|S|2|94.06|0|2
C|CWB|20260123|14:30:17.356757|S|2|94.06|0|2
C|CWB|20260123|14:30:17.357514|S|2|94.06|0|2
C|CWB|20260123|14:30:17.358270|S|2|94.06|0|2
C|CWB|20260123|14:30:17.359020|S|2|94.06|0|2
C|CWB|20260123|14:30:17.359767|S|2|94.06|0|2
C|CWB|20260123|14:30:17.360512|S|2|94.06|0|2
C|CWB|20260123|14:30:17.361259|S|2|94.06|0|2
C|CWB|20260123|14:30:17.362008|S|2|94.06|0|2
C|CWB|20260123|14:30:17.362754|S|2|94.06|0|2
C|CWB|20260123|14:30:17.363501|S|2|94.06|0|2
C|CWB|20260123|14:30:21.529080|S|2|94.06|0|2
C|CWB|20260123|14:30:21.529881|S|2|94.06|0|2
C|CWB|20260123|14:30:21.530639|S|2|94.06|0|2
C|CWB|20260123|14:30:21.531394|S|2|94.06|0|2
C|CWB|20260123|14:30:21.532146|S|2|94.06|0|2
C|CWB|20260123|14:30:21.782158|S|2|94.06|0|2
C|CWB|20260123|14:38:15.475096|S|1|94.04|0|1
C|CWB|20260123|15:00:16.003615|S|63|93.93|0|63
C|CWB|20260123|15:01:25.024464|S|1|93.9|0|1
C|CWB|20260123|15:34:31.862449|S|100|93.75|0|100
C|CWB|20260123|15:49:55.227588|S|63|93.82|0|63
C|CWBC|20260123|09:50:41.189252|S|58|24.66|0|58
C|CWBC|20260123|12:22:20.354555|S|2|24.32|0|2
C|CWBC|20260123|12:35:18.412803|S|9|24.28|0|9
C|CWBC|20260123|12:39:26.461773|S|2|24.26|0|2
C|CWBC|20260123|15:21:58.312590|S|24|23.93|0|24
C|CWBC|20260123|15:50:42.856664|S|15|23.88|0|15
C|CWCO|20260123|09:32:18.489759|S|8|37.74|0|8
C|CWCO|20260123|09:32:50.115156|S|8|37.74|0|8
C|CWCO|20260123|09:39:13.771232|S|4|37.72|0|4
C|CWCO|20260123|09:39:24.134228|S|2|37.72|0|2
C|CWCO|20260123|09:39:42.914553|S|2|37.72|0|2
C|CWCO|20260123|09:39:55.837559|S|5|37.49|0|5
C|CWCO|20260123|10:08:07.949103|S|1|37.21|0|1
C|CWCO|20260123|10:17:58.041505|S|1|37.135|0|1
C|CWCO|20260123|10:22:52.379153|S|1|37.2|0|1
C|CWCO|20260123|10:23:50.630661|S|2|37.2|0|2
C|CWCO|20260123|10:24:39.340227|S|3|37.2|0|3
C|CWCO|20260123|12:46:13.993143|S|1|37.22|0|1
C|CWCO|20260123|13:28:33.212451|S|60|36.95|0|60
C|CWCO|20260123|14:16:42.310658|S|1|37.06|0|1
C|CWCO|20260123|14:33:58.652041|S|1|37.09|0|1
C|CWCO|20260123|15:08:21.089171|S|30|37.03|0|30
C|CWD|20260123|14:56:58.181784|S|120|1.39|0|120
C|CWEB|20260123|13:22:31.992834|S|200|43.94|0|200
C|CWEB|20260123|15:02:51.592597|S|120|43.89|0|120
C|CWEN|20260123|12:09:55.690067|S|25|35.94|0|25
C|CWEN|20260123|15:05:27.046070|S|5|35.84|0|5
C|CWEN|20260123|15:50:00.559021|S|25|35.9|0|25
C|CWEN|20260123|15:50:00.559141|S|25|35.9|0|25
C|CWEN|20260123|15:50:58.830149|S|100|35.925|0|100
C|CWEN|20260123|15:55:58.008143|S|100|35.92|0|100
C|CWEN|20260123|15:58:35.150293|S|2|35.88|0|2
C|CWEN|20260123|15:59:00.126646|S|100|35.87|0|100
C|CWEN|20260123|15:59:17.062232|S|100|35.85|0|100
C|CWEN|20260123|15:59:47.801282|S|8|35.85|0|8
C|CWEN|20260123|15:59:48.205992|S|17|35.85|0|17
C|CWEN|20260123|15:59:51.575196|S|9|35.85|0|9
C|CWEN|20260123|15:59:51.575211|S|9|35.85|0|9
C|CWEN|20260123|15:59:52.850600|S|80|35.86|0|80
C|CWEN|20260123|15:59:54.420467|S|7|35.86|0|7
C|CWEN A|20260123|09:30:24.792679|S|1|34.16|0|1
C|CWH|20260123|09:52:16.437479|S|10|14.85|0|10
C|CWH|20260123|09:54:30.576240|S|100|14.925|0|100
C|CWH|20260123|10:29:34.957509|S|100|14.735|0|100
C|CWH|20260123|10:30:22.512375|S|7|14.74|0|7
C|CWH|20260123|10:30:22.512389|S|7|14.74|0|7
C|CWH|20260123|10:30:45.875800|S|141|14.69|0|141
C|CWH|20260123|10:35:01.038061|S|100|14.665|0|100
C|CWH|20260123|10:35:50.709282|S|120|14.665|0|120
C|CWH|20260123|11:15:23.309729|S|100|14.8|0|100
C|CWH|20260123|11:30:43.721300|S|100|14.635|0|100
C|CWH|20260123|11:32:13.857369|S|14|14.64|0|14
C|CWH|20260123|11:32:13.857369|S|186|14.64|0|186
C|CWH|20260123|11:46:40.746889|S|20|14.66|0|20
C|CWH|20260123|12:05:32.865387|S|8|14.52|0|8
C|CWH|20260123|12:06:22.504379|S|1|14.51|0|1
C|CWH|20260123|12:06:22.505966|S|1|14.51|0|1
C|CWH|20260123|12:32:58.935081|S|87|14.6|0|87
C|CWH|20260123|12:51:00.561268|S|200|14.53|0|200
C|CWH|20260123|12:56:18.853768|S|5|14.53|0|5
C|CWH|20260123|15:13:06.607096|S|3|14.5|0|3
C|CWH|20260123|15:13:06.607171|S|97|14.5|0|97
C|CWH|20260123|15:26:15.781776|S|1|14.45|0|1
C|CWH|20260123|15:57:15.321234|S|100|14.45|0|100
C|CWH|20260123|15:58:53.348585|S|5|14.39|0|5
C|CWH|20260123|15:58:55.070091|S|100|14.4|0|100
C|CWH|20260123|15:59:42.114856|S|150|14.355|0|150
C|CWH|20260123|15:59:42.115001|S|50|14.355|0|50
C|CWH|20260123|15:59:42.115098|S|100|14.355|0|100
C|CWH|20260123|15:59:42.117348|S|150|14.36|0|150
C|CWH|20260123|15:59:50.913882|S|3|14.36|0|3
C|CWH|20260123|15:59:54.628176|S|87|14.36|0|87
C|CWK|20260123|09:30:59.332242|S|18|16.525|0|18
C|CWK|20260123|09:36:51.616726|S|5|16.55|0|5
C|CWK|20260123|10:05:49.162989|S|25|16.46|0|25
C|CWK|20260123|10:34:57.452169|S|29|16.395|0|29
C|CWK|20260123|11:21:05.545240|S|25|16.3|0|25
C|CWK|20260123|11:23:24.272642|S|25|16.29|0|25
C|CWK|20260123|11:34:41.024909|S|2|16.27|0|2
C|CWK|20260123|11:35:49.099796|S|25|16.23|0|25
C|CWK|20260123|12:20:13.657938|S|25|16.21|0|25
C|CWK|20260123|12:20:13.658005|S|25|16.21|0|25
C|CWK|20260123|12:24:42.314305|S|1|16.22|0|1
C|CWK|20260123|12:32:09.830275|S|100|16.19|0|100
C|CWK|20260123|13:00:16.393083|S|100|16.09|0|100
C|CWK|20260123|13:55:55.857343|S|50|16.13|0|50
C|CWK|20260123|14:36:25.628816|S|4|16.2|0|4
C|CWK|20260123|15:02:09.186230|S|3|16.2|0|3
C|CWK|20260123|15:04:41.019534|S|1|16.24|0|1
C|CWK|20260123|15:30:38.781441|S|25|16.19|0|25
C|CWK|20260123|15:42:23.175024|S|1|16.19|0|1
C|CWK|20260123|15:54:14.532601|S|100|16.24|0|100
C|CWK|20260123|15:56:44.959639|S|200|16.165|0|200
C|CWK|20260123|15:59:42.706044|S|100|16.215|0|100
C|CWK|20260123|15:59:45.070570|S|92|16.215|0|92
C|CWST|20260123|11:11:29.113411|S|101|107.37|0|101
C|CWST|20260123|12:31:46.212019|S|10|106.72|0|10
C|CWST|20260123|12:32:32.625555|S|7|106.7|0|7
C|CWST|20260123|14:41:58.328490|S|10|105.59|0|10
C|CWST|20260123|15:10:16.280222|S|1|105.69|0|1
C|CWST|20260123|15:32:46.263553|S|1|105.42|0|1
C|CWST|20260123|15:47:53.596333|S|2|105.82|0|2
C|CWST|20260123|15:57:37.552125|S|10|105.99|0|10
C|CWST|20260123|15:57:49.027373|S|10|106|0|10
C|CWST|20260123|15:58:51.380559|S|14|105.87|0|14
C|CWT|20260123|10:03:03.068998|S|17|44.38|0|17
C|CWT|20260123|12:28:35.033254|S|6|44.41|0|6
C|CWT|20260123|12:30:56.693990|S|19|44.46|0|19
C|CWT|20260123|12:33:00.541277|S|58|44.465|0|58
C|CWT|20260123|12:33:00.541278|S|41|44.44|0|41
C|CWT|20260123|12:33:20.658096|S|1|44.44|0|1
C|CWT|20260123|12:46:01.603135|S|1|44.44|0|1
C|CWT|20260123|12:46:04.373573|S|6|44.44|0|6
C|CWT|20260123|12:56:07.801387|S|89|44.44|0|89
C|CWT|20260123|14:13:31.298506|S|100|44.09|0|100
C|CWT|20260123|14:17:43.795281|S|8|44.07|0|8
C|CWT|20260123|15:58:16.057779|S|6|44.09|0|6
C|CWVX|20260123|09:30:03.036224|S|22|33.22|0|22
C|CWVX|20260123|09:30:03.036412|S|22|33.22|0|22
C|CWVX|20260123|09:30:03.036502|S|22|33.22|0|22
C|CWVX|20260123|09:30:03.036574|S|22|33.22|0|22
C|CWVX|20260123|09:30:03.036662|S|12|33.22|0|12
C|CWVX|20260123|10:19:28.572750|S|100|34.75|0|100
C|CWVX|20260123|10:49:30.600851|S|27|35.73|0|27
C|CWVX|20260123|11:45:19.839502|S|100|36.2|0|100
C|CWVX|20260123|12:00:38.618541|S|100|36.19|0|100
C|CX|20260123|10:24:16.016350|S|10|12.94|0|10
C|CX|20260123|10:31:36.853898|S|100|12.93|0|100
C|CX|20260123|10:36:26.599585|S|61|12.93|0|61
C|CX|20260123|10:42:28.936000|S|50|12.96|0|50
C|CX|20260123|10:45:13.863759|S|100|12.95|0|100
C|CX|20260123|10:45:22.112604|S|100|12.96|0|100
C|CX|20260123|10:45:22.112616|S|100|12.96|0|100
C|CX|20260123|10:45:22.112663|S|100|12.96|0|100
C|CX|20260123|10:50:04.843993|S|100|12.96|0|100
C|CX|20260123|10:50:27.593173|S|39|12.96|0|39
C|CX|20260123|10:50:48.290972|S|100|12.95|0|100
C|CX|20260123|10:51:04.789770|S|100|12.94|0|100
C|CX|20260123|10:51:04.789911|S|89|12.94|0|89
C|CX|20260123|10:59:34.856364|S|100|12.97|0|100
C|CX|20260123|11:04:29.324681|S|10|12.98|0|10
C|CX|20260123|11:12:21.456521|S|50|12.96|0|50
C|CX|20260123|11:12:33.557582|S|10|12.96|0|10
C|CX|20260123|11:12:38.711973|S|1|12.96|0|1
C|CX|20260123|11:12:38.711974|S|39|12.96|0|39
C|CX|20260123|11:12:51.021113|S|61|12.96|0|61
C|CX|20260123|11:13:19.478800|S|64|12.955|0|64
C|CX|20260123|11:31:09.650614|S|100|12.82|0|100
C|CX|20260123|11:33:42.720237|S|99|12.81|0|99
C|CX|20260123|11:39:48.111359|S|55|12.84|0|55
C|CX|20260123|11:39:48.111359|S|100|12.84|0|100
C|CX|20260123|11:39:52.269219|S|6|12.84|0|6
C|CX|20260123|11:40:12.126353|S|1|12.84|0|1
C|CX|20260123|11:42:38.538972|S|100|12.84|0|100
C|CX|20260123|11:58:20.655459|S|53|12.84|0|53
C|CX|20260123|11:59:49.359626|S|100|12.86|0|100
C|CX|20260123|11:59:51.316105|S|100|12.86|0|100
C|CX|20260123|12:00:39.595545|S|2|12.86|0|2
C|CX|20260123|12:00:58.162238|S|100|12.87|0|100
C|CX|20260123|12:00:58.162239|S|100|12.87|0|100
C|CX|20260123|12:02:54.928854|S|100|12.88|0|100
C|CX|20260123|12:02:54.928854|S|100|12.88|0|100
C|CX|20260123|12:02:54.928855|S|100|12.88|0|100
C|CX|20260123|12:07:42.097812|S|99|12.87|0|99
C|CX|20260123|12:08:13.246092|S|100|12.88|0|100
C|CX|20260123|12:08:18.031134|S|98|12.875|0|98
C|CX|20260123|12:08:28.654759|S|2|12.875|0|2
C|CX|20260123|12:13:39.770516|S|100|12.9|0|100
C|CX|20260123|12:21:14.497226|S|28|12.89|0|28
C|CX|20260123|12:31:11.134015|S|71|12.9|0|71
C|CX|20260123|12:35:43.532913|S|100|12.88|0|100
C|CX|20260123|12:39:57.212043|S|100|12.85|0|100
C|CX|20260123|12:40:53.385007|S|100|12.86|0|100
C|CX|20260123|12:41:46.500239|S|100|12.86|0|100
C|CX|20260123|12:44:39.780966|S|43|12.84|0|43
C|CX|20260123|12:46:21.887295|S|2|12.85|0|2
C|CX|20260123|12:52:34.444971|S|100|12.85|0|100
C|CX|20260123|12:52:34.458238|S|100|12.85|0|100
C|CX|20260123|12:53:00.657358|S|2|12.86|0|2
C|CX|20260123|12:53:00.657358|S|2|12.86|0|2
C|CX|20260123|12:54:09.743357|S|100|12.85|0|100
C|CX|20260123|12:58:41.443435|S|100|12.82|0|100
C|CX|20260123|13:02:19.119085|S|100|12.83|0|100
C|CX|20260123|13:07:16.769733|S|100|12.83|0|100
C|CX|20260123|13:07:41.659536|S|100|12.84|0|100
C|CX|20260123|13:11:41.203997|S|100|12.84|0|100
C|CX|20260123|13:11:41.203997|S|100|12.84|0|100
C|CX|20260123|13:16:48.457462|S|16|12.84|0|16
C|CX|20260123|13:17:19.765669|S|86|12.84|0|86
C|CX|20260123|13:18:51.915087|S|100|12.85|0|100
C|CX|20260123|13:25:58.068994|S|100|12.87|0|100
C|CX|20260123|13:30:33.005578|S|87|12.88|0|87
C|CX|20260123|13:48:58.115033|S|36|12.87|0|36
C|CX|20260123|14:06:38.947983|S|62|12.89|0|62
C|CX|20260123|14:11:32.890719|S|3|12.89|0|3
C|CX|20260123|14:18:28.893089|S|100|12.9|0|100
C|CX|20260123|14:24:11.634438|S|44|12.89|0|44
C|CX|20260123|14:24:11.634438|S|100|12.89|0|100
C|CX|20260123|14:24:59.275918|S|13|12.9|0|13
C|CX|20260123|14:25:36.343278|S|100|12.89|0|100
C|CX|20260123|14:27:53.777414|S|10|12.89|0|10
C|CX|20260123|14:28:11.740647|S|80|12.89|0|80
C|CX|20260123|14:28:32.518401|S|86|12.89|0|86
C|CX|20260123|14:28:32.518401|S|10|12.89|0|10
C|CX|20260123|14:28:42.706310|S|90|12.89|0|90
C|CX|20260123|14:28:42.706310|S|14|12.89|0|14
C|CX|20260123|14:30:10.004855|S|100|12.895|0|100
C|CX|20260123|14:32:31.966814|S|15|12.9|0|15
C|CX|20260123|14:32:54.110083|S|500|12.92|0|500
C|CX|20260123|14:32:54.295151|S|100|12.92|0|100
C|CX|20260123|14:32:54.295152|S|100|12.92|0|100
C|CX|20260123|14:32:55.673297|S|100|12.92|0|100
C|CX|20260123|14:41:57.812535|S|200|12.905|0|200
C|CX|20260123|14:42:16.986689|S|4|12.89|0|4
C|CX|20260123|14:43:06.062222|S|100|12.89|0|100
C|CX|20260123|14:43:47.344255|S|100|12.895|0|100
C|CX|20260123|14:43:47.344325|S|100|12.895|0|100
C|CX|20260123|14:52:39.003759|S|5|12.885|0|5
C|CX|20260123|14:53:06.945744|S|4|12.89|0|4
C|CX|20260123|14:58:14.402946|S|20|12.885|0|20
C|CX|20260123|15:00:21.055268|S|100|12.88|0|100
C|CX|20260123|15:00:30.748687|S|22|12.875|0|22
C|CX|20260123|15:11:40.850610|S|100|12.89|0|100
C|CX|20260123|15:14:02.182009|S|20|12.885|0|20
C|CX|20260123|15:14:02.182009|S|80|12.89|0|80
C|CX|20260123|15:15:18.407365|S|200|12.895|0|200
C|CX|20260123|15:16:11.195984|S|30|12.89|0|30
C|CX|20260123|15:17:46.835464|S|108|12.9|0|108
C|CX|20260123|15:25:08.025263|S|139|12.89|0|139
C|CX|20260123|15:25:08.025263|S|20|12.885|0|20
C|CX|20260123|15:25:08.025263|S|20|12.885|0|20
C|CX|20260123|15:25:08.025329|S|40|12.89|0|40
C|CX|20260123|15:25:08.118950|S|100|12.89|0|100
C|CX|20260123|15:26:49.777174|S|99|12.9|0|99
C|CX|20260123|15:29:51.509409|S|43|12.9|0|43
C|CX|20260123|15:33:42.187343|S|100|12.89|0|100
C|CX|20260123|15:33:42.245402|S|100|12.89|0|100
C|CX|20260123|15:34:13.487490|S|100|12.89|0|100
C|CX|20260123|15:34:16.383050|S|100|12.89|0|100
C|CX|20260123|15:34:16.383050|S|20|12.89|0|20
C|CX|20260123|15:34:18.276873|S|100|12.89|0|100
C|CX|20260123|15:34:18.619499|S|100|12.89|0|100
C|CX|20260123|15:34:31.175112|S|20|12.895|0|20
C|CX|20260123|15:35:04.205242|S|200|12.9|0|200
C|CX|20260123|15:35:27.400601|S|300|12.905|0|300
C|CX|20260123|15:35:32.703934|S|100|12.91|0|100
C|CX|20260123|15:39:38.867376|S|69|12.91|0|69
C|CX|20260123|15:39:40.016737|S|50|12.91|0|50
C|CX|20260123|15:39:40.016737|S|100|12.91|0|100
C|CX|20260123|15:39:48.711667|S|32|12.91|0|32
C|CX|20260123|15:39:58.829052|S|19|12.915|0|19
C|CX|20260123|15:44:53.538019|S|100|12.95|0|100
C|CX|20260123|15:44:55.841584|S|37|12.94|0|37
C|CX|20260123|15:44:55.841584|S|4|12.94|0|4
C|CX|20260123|15:45:52.666882|S|100|12.95|0|100
C|CX|20260123|15:45:52.666882|S|400|12.95|0|400
C|CX|20260123|15:48:14.666643|S|400|12.94|0|400
C|CX|20260123|15:49:07.542613|S|69|12.95|0|69
C|CX|20260123|15:49:18.954042|S|97|12.945|0|97
C|CX|20260123|15:49:58.212834|S|400|12.94|0|400
C|CX|20260123|15:49:58.212834|S|100|12.94|0|100
C|CX|20260123|15:50:29.499456|S|4|12.935|0|4
C|CX|20260123|15:50:29.499524|S|2|12.935|0|2
C|CX|20260123|15:50:29.499597|S|1|12.935|0|1
C|CX|20260123|15:50:43.288899|S|42|12.94|0|42
C|CX|20260123|15:50:43.288949|S|26|12.94|0|26
C|CX|20260123|15:50:43.290205|S|400|12.945|0|400
C|CX|20260123|15:50:43.290275|S|100|12.945|0|100
C|CX|20260123|15:50:43.342544|S|133|12.95|0|133
C|CX|20260123|15:50:43.342544|S|100|12.95|0|100
C|CX|20260123|15:53:44.559402|S|450|12.93|0|450
C|CX|20260123|15:53:47.234513|S|20|12.935|0|20
C|CX|20260123|15:53:47.234513|S|70|12.935|0|70
C|CX|20260123|15:53:47.234513|S|69|12.935|0|69
C|CX|20260123|15:54:22.140706|S|21|12.935|0|21
C|CX|20260123|15:54:22.853765|S|300|12.94|0|300
C|CX|20260123|15:54:24.800484|S|21|12.935|0|21
C|CX|20260123|15:54:25.113235|S|400|12.94|0|400
C|CX|20260123|15:54:25.113316|S|33|12.94|0|33
C|CX|20260123|15:54:36.873439|S|21|12.935|0|21
C|CX|20260123|15:54:40.058548|S|20|12.935|0|20
C|CX|20260123|15:54:45.795096|S|21|12.935|0|21
C|CX|20260123|15:54:53.784685|S|22|12.935|0|22
C|CX|20260123|15:56:42.003122|S|345|12.92|0|345
C|CX|20260123|15:56:42.003122|S|100|12.92|0|100
C|CX|20260123|15:57:39.626532|S|100|12.915|0|100
C|CX|20260123|15:57:42.530972|S|335|12.92|0|335
C|CX|20260123|15:57:42.530972|S|100|12.92|0|100
C|CX|20260123|15:58:51.679549|S|23|12.915|0|23
C|CX|20260123|15:58:51.679549|S|77|12.915|0|77
C|CX|20260123|15:58:51.679621|S|4|12.915|0|4
C|CX|20260123|15:59:00.716005|S|178|12.91|0|178
C|CX|20260123|15:59:00.716005|S|20|12.905|0|20
C|CX|20260123|15:59:00.716005|S|400|12.91|0|400
C|CX|20260123|15:59:20.566553|S|200|12.9|0|200
C|CX|20260123|15:59:20.566553|S|22|12.9|0|22
C|CX|20260123|15:59:24.470257|S|100|12.895|0|100
C|CX|20260123|15:59:24.470258|S|200|12.9|0|200
C|CX|20260123|15:59:24.519246|S|200|12.9|0|200
C|CX|20260123|15:59:28.213797|S|24|12.895|0|24
C|CX|20260123|15:59:31.469748|S|3|12.89|0|3
C|CX|20260123|15:59:47.448819|S|6|12.9|0|6
C|CX|20260123|15:59:47.802281|S|1|12.9|0|1
C|CX|20260123|15:59:47.905940|S|18|12.9|0|18
C|CX|20260123|15:59:49.575866|S|200|12.905|0|200
C|CX|20260123|15:59:49.575866|S|400|12.91|0|400
C|CX|20260123|15:59:49.575866|S|100|12.91|0|100
C|CX|20260123|15:59:50.095957|S|100|12.92|0|100
C|CX|20260123|15:59:54.326725|S|29|12.915|0|29
C|CX|20260123|15:59:54.545085|S|94|12.915|0|94
C|CXAI|20260123|13:42:32.865692|S|1|.2821|0|1
C|CXAI|20260123|14:28:22.055938|S|1|.2795|0|1
C|CXDO|20260123|15:37:24.265117|S|65|7.51|0|65
C|CXH|20260123|14:09:21.185196|S|100|8.02|0|100
C|CXM|20260123|10:34:56.024939|S|15|6.8|0|15
C|CXM|20260123|11:09:53.739431|S|7|6.77|0|7
C|CXM|20260123|11:19:41.279670|S|81|6.78|0|81
C|CXM|20260123|11:32:20.687423|S|3|6.75|0|3
C|CXM|20260123|11:45:38.918456|S|200|6.765|0|200
C|CXM|20260123|11:45:41.161561|S|1|6.76|0|1
C|CXM|20260123|12:15:40.791484|S|12|6.775|0|12
C|CXM|20260123|12:26:07.120448|S|100|6.78|0|100
C|CXM|20260123|12:52:50.801011|S|100|6.72|0|100
C|CXM|20260123|12:52:51.307668|S|51|6.72|0|51
C|CXM|20260123|13:10:00.546180|S|40|6.75|0|40
C|CXM|20260123|13:11:43.170415|S|40|6.745|0|40
C|CXM|20260123|13:13:41.766230|S|40|6.75|0|40
C|CXM|20260123|13:14:24.749436|S|40|6.75|0|40
C|CXM|20260123|13:14:36.009141|S|12|6.745|0|12
C|CXM|20260123|13:16:43.195341|S|13|6.73|0|13
C|CXM|20260123|13:33:38.817450|S|12|6.755|0|12
C|CXM|20260123|13:36:04.989377|S|7|6.73|0|7
C|CXM|20260123|13:48:30.685517|S|100|6.75|0|100
C|CXM|20260123|14:05:11.734921|S|13|6.73|0|13
C|CXM|20260123|14:05:50.357398|S|13|6.73|0|13
C|CXM|20260123|14:19:53.550427|S|100|6.74|0|100
C|CXM|20260123|14:19:53.550445|S|500|6.74|0|500
C|CXM|20260123|14:19:53.550446|S|100|6.74|0|100
C|CXM|20260123|14:19:53.550888|S|250|6.74|0|250
C|CXM|20260123|14:19:53.550986|S|250|6.74|0|250
C|CXM|20260123|14:19:54.451087|S|200|6.735|0|200
C|CXM|20260123|14:22:52.292563|S|10|6.72|0|10
C|CXM|20260123|14:34:59.159715|S|100|6.71|0|100
C|CXM|20260123|14:50:58.399678|S|3|6.7|0|3
C|CXM|20260123|14:51:02.392013|S|72|6.69|0|72
C|CXM|20260123|14:51:02.392013|S|100|6.69|0|100
C|CXM|20260123|14:53:02.409882|S|100|6.695|0|100
C|CXM|20260123|14:54:23.812760|S|89|6.7|0|89
C|CXM|20260123|14:58:22.270860|S|15|6.695|0|15
C|CXM|20260123|14:58:22.271297|S|100|6.7|0|100
C|CXM|20260123|14:58:22.271297|S|100|6.7|0|100
C|CXM|20260123|14:59:02.138380|S|100|6.705|0|100
C|CXM|20260123|15:02:17.469308|S|200|6.71|0|200
C|CXM|20260123|15:02:56.692740|S|10|6.7|0|10
C|CXM|20260123|15:02:56.692740|S|11|6.7|0|11
C|CXM|20260123|15:04:25.582984|S|70|6.7|0|70
C|CXM|20260123|15:08:39.826651|S|100|6.7|0|100
C|CXM|20260123|15:11:07.925575|S|5|6.69|0|5
C|CXM|20260123|15:11:07.925576|S|5|6.69|0|5
C|CXM|20260123|15:11:07.925592|S|3|6.69|0|3
C|CXM|20260123|15:17:55.081100|S|50|6.71|0|50
C|CXM|20260123|15:18:22.700946|S|100|6.72|0|100
C|CXM|20260123|15:19:49.676256|S|13|6.72|0|13
C|CXM|20260123|15:20:26.919207|S|63|6.73|0|63
C|CXM|20260123|15:22:01.601449|S|161|6.715|0|161
C|CXM|20260123|15:22:01.601465|S|139|6.715|0|139
C|CXM|20260123|15:22:12.518631|S|61|6.72|0|61
C|CXM|20260123|15:28:23.181497|S|10|6.715|0|10
C|CXM|20260123|15:30:18.240283|S|18|6.73|0|18
C|CXM|20260123|15:40:35.847094|S|62|6.74|0|62
C|CXM|20260123|15:40:35.847095|S|6|6.74|0|6
C|CXM|20260123|15:42:43.727627|S|9|6.74|0|9
C|CXM|20260123|15:43:44.270140|S|10|6.75|0|10
C|CXM|20260123|15:45:52.096419|S|10|6.74|0|10
C|CXM|20260123|15:47:11.033226|S|4|6.73|0|4
C|CXM|20260123|15:47:12.013703|S|4|6.73|0|4
C|CXM|20260123|15:48:01.927791|S|6|6.73|0|6
C|CXM|20260123|15:48:02.927814|S|6|6.73|0|6
C|CXM|20260123|15:53:24.594027|S|18|6.72|0|18
C|CXM|20260123|15:53:33.193055|S|18|6.72|0|18
C|CXM|20260123|15:54:51.233890|S|10|6.73|0|10
C|CXM|20260123|15:56:15.390901|S|100|6.73|0|100
C|CXM|20260123|15:56:23.243780|S|100|6.73|0|100
C|CXM|20260123|15:56:38.095265|S|15|6.735|0|15
C|CXM|20260123|15:56:46.357741|S|3|6.735|0|3
C|CXM|20260123|15:56:48.363816|S|40|6.735|0|40
C|CXM|20260123|15:56:56.297211|S|5|6.73|0|5
C|CXM|20260123|15:56:56.297212|S|3|6.73|0|3
C|CXM|20260123|15:57:57.067681|S|13|6.73|0|13
C|CXM|20260123|15:59:01.328487|S|5|6.73|0|5
C|CXM|20260123|15:59:07.453317|S|9|6.74|0|9
C|CXM|20260123|15:59:10.504116|S|100|6.74|0|100
C|CXM|20260123|15:59:12.753053|S|100|6.74|0|100
C|CXM|20260123|15:59:12.827669|S|11|6.735|0|11
C|CXM|20260123|15:59:13.498625|S|100|6.74|0|100
C|CXM|20260123|15:59:21.295190|S|14|6.745|0|14
C|CXM|20260123|15:59:27.165471|S|97|6.745|0|97
C|CXM|20260123|15:59:28.579274|S|35|6.745|0|35
C|CXM|20260123|15:59:29.194899|S|68|6.745|0|68
C|CXM|20260123|15:59:30.586441|S|5|6.74|0|5
C|CXM|20260123|15:59:31.057778|S|100|6.74|0|100
C|CXM|20260123|15:59:32.129757|S|34|6.74|0|34
C|CXM|20260123|15:59:32.129757|S|100|6.74|0|100
C|CXM|20260123|15:59:32.129840|S|134|6.74|0|134
C|CXM|20260123|15:59:35.764835|S|15|6.745|0|15
C|CXM|20260123|15:59:39.943728|S|99|6.745|0|99
C|CXM|20260123|15:59:41.382746|S|7|6.745|0|7
C|CXM|20260123|15:59:42.130448|S|7|6.745|0|7
C|CXM|20260123|15:59:42.958564|S|58|6.745|0|58
C|CXM|20260123|15:59:42.958565|S|24|6.745|0|24
C|CXM|20260123|15:59:44.364293|S|100|6.74|0|100
C|CXM|20260123|15:59:44.364293|S|100|6.74|0|100
C|CXM|20260123|15:59:47.034994|S|6|6.73|0|6
C|CXM|20260123|15:59:49.400931|S|42|6.74|0|42
C|CXM|20260123|15:59:49.601347|S|4|6.73|0|4
C|CXM|20260123|15:59:49.688308|S|100|6.73|0|100
C|CXM|20260123|15:59:50.001749|S|293|6.73|0|293
C|CXM|20260123|15:59:50.001749|S|7|6.73|0|7
C|CXM|20260123|15:59:50.090189|S|199|6.73|0|199
C|CXM|20260123|15:59:50.924380|S|15|6.74|0|15
C|CXM|20260123|15:59:50.988244|S|4|6.74|0|4
C|CXM|20260123|15:59:51.106874|S|16|6.74|0|16
C|CXM|20260123|15:59:51.106874|S|39|6.74|0|39
C|CXM|20260123|15:59:51.112560|S|8|6.74|0|8
C|CXM|20260123|15:59:52.770681|S|5|6.74|0|5
C|CXM|20260123|15:59:54.111136|S|2|6.74|0|2
C|CXM|20260123|15:59:54.527930|S|11|6.74|0|11
C|CXM|20260123|15:59:54.527930|S|27|6.74|0|27
C|CXM|20260123|15:59:54.586389|S|21|6.74|0|21
C|CXM|20260123|15:59:56.009472|S|100|6.73|0|100
C|CXM|20260123|15:59:56.018389|S|500|6.74|0|500
C|CXM|20260123|15:59:56.190407|S|25|6.74|0|25
C|CXM|20260123|15:59:58.699953|S|61|6.73|0|61
C|CXM|20260123|15:59:58.699953|S|69|6.73|0|69
C|CXM|20260123|15:59:59.467686|S|60|6.73|0|60
C|CXW|20260123|13:51:28.457262|S|1|20.02|0|1
C|CXW|20260123|13:51:34.162291|S|1|20.02|0|1
C|CXW|20260123|13:53:17.319048|S|1|20.02|0|1
C|CXW|20260123|15:14:51.359822|S|1|20.12|0|1
C|CXW|20260123|15:25:21.044119|S|1|20.11|0|1
C|CXW|20260123|15:28:16.674282|S|1|20.11|0|1
C|CXW|20260123|15:28:27.003907|S|1|20.11|0|1
C|CXW|20260123|15:42:54.794717|S|13|20.14|0|13
C|CXW|20260123|15:46:15.054491|S|3|20.13|0|3
C|CXW|20260123|15:48:49.733297|S|1|20.11|0|1
C|CXW|20260123|15:53:55.786226|S|1|20.11|0|1
C|CXW|20260123|15:53:55.786226|S|1|20.11|0|1
C|CXW|20260123|15:53:55.786226|S|1|20.11|0|1
C|CXW|20260123|15:56:43.876569|S|25|20.085|0|25
C|CXW|20260123|15:59:21.116734|S|50|20.08|0|50
C|CYBR|20260123|09:32:54.848232|S|55|446.83|0|55
C|CYBR|20260123|09:38:03.560559|S|40|443.43|0|40
C|CYBR|20260123|09:38:46.820666|S|32|444.13|0|32
C|CYBR|20260123|09:38:46.820928|S|8|444.13|0|8
C|CYBR|20260123|09:40:28.001824|S|40|444.26|0|40
C|CYBR|20260123|09:40:29.030347|S|40|444.45|0|40
C|CYBR|20260123|09:46:31.273625|S|17|443.72|0|17
C|CYBR|20260123|09:46:31.273625|S|23|443.72|0|23
C|CYBR|20260123|09:46:36.682615|S|25|443.6|0|25
C|CYBR|20260123|09:47:22.944867|S|10|443.27|0|10
C|CYBR|20260123|09:47:22.944931|S|10|443.27|0|10
C|CYBR|20260123|09:47:55.569328|S|40|442.76|0|40
C|CYBR|20260123|09:50:56.491332|S|40|444.15|0|40
C|CYBR|20260123|09:51:10.535050|S|40|443.98|0|40
C|CYBR|20260123|09:51:53.842837|S|34|444.08|0|34
C|CYBR|20260123|09:51:53.842844|S|6|444.08|0|6
C|CYBR|20260123|10:03:04.717473|S|10|446.76|0|10
C|CYBR|20260123|10:03:04.717604|S|10|446.76|0|10
C|CYBR|20260123|10:21:28.216387|S|40|445.04|0|40
C|CYBR|20260123|10:33:07.436557|S|12|444.04|0|12
C|CYBR|20260123|11:15:24.011991|S|18|445.08|0|18
C|CYBR|20260123|11:15:24.011998|S|62|445.08|0|62
C|CYBR|20260123|11:19:24.259479|S|63|444.99|0|63
C|CYBR|20260123|11:19:24.259496|S|17|444.99|0|17
C|CYBR|20260123|11:22:31.269628|S|40|444.5|0|40
C|CYBR|20260123|11:26:31.356423|S|9|444.5|0|9
C|CYBR|20260123|11:26:31.356423|S|40|444.5|0|40
C|CYBR|20260123|11:26:31.356423|S|1|444.5|0|1
C|CYBR|20260123|11:26:31.356494|S|10|444.5|0|10
C|CYBR|20260123|11:33:03.482835|S|40|444.14|0|40
C|CYBR|20260123|11:33:03.533037|S|30|444.14|0|30
C|CYBR|20260123|11:34:02.765148|S|40|443.97|0|40
C|CYBR|20260123|11:36:00.320813|S|20|443.8|0|20
C|CYBR|20260123|11:36:00.320813|S|20|443.8|0|20
C|CYBR|20260123|12:10:09.187500|S|40|442.45|0|40
C|CYBR|20260123|12:12:56.590735|S|40|442.35|0|40
C|CYBR|20260123|12:23:24.010346|S|80|442.89|0|80
C|CYBR|20260123|12:30:38.267774|S|100|443.02|0|100
C|CYBR|20260123|12:30:38.267850|S|20|443.02|0|20
C|CYBR|20260123|12:35:37.983517|S|100|443.15|0|100
C|CYBR|20260123|12:35:37.983539|S|20|443.15|0|20
C|CYBR|20260123|12:58:58.865192|S|30|440.46|0|30
C|CYBR|20260123|12:59:06.066985|S|29|440.37|0|29
C|CYBR|20260123|12:59:06.067061|S|25|440.37|0|25
C|CYBR|20260123|12:59:06.067074|S|26|440.37|0|26
C|CYBR|20260123|12:59:06.081562|S|40|440.34|0|40
C|CYBR|20260123|13:00:30.280398|S|32|440.36|0|32
C|CYBR|20260123|13:00:33.192130|S|8|440.36|0|8
C|CYBR|20260123|13:00:33.192130|S|32|440.36|0|32
C|CYBR|20260123|13:00:49.593467|S|40|440.23|0|40
C|CYBR|20260123|13:19:52.035796|S|100|440.84|0|100
C|CYBR|20260123|13:19:52.035898|S|50|440.83|0|50
C|CYBR|20260123|13:19:52.035899|S|25|440.83|0|25
C|CYBR|20260123|13:19:52.433913|S|5|440.83|0|5
C|CYBR|20260123|13:19:54.650812|S|18|440.79|0|18
C|CYBR|20260123|13:19:54.650953|S|33|440.79|0|33
C|CYBR|20260123|13:19:54.650954|S|29|440.79|0|29
C|CYBR|20260123|13:40:51.061532|S|40|440.19|0|40
C|CYBR|20260123|13:40:51.215165|S|72|440.19|0|72
C|CYBR|20260123|13:40:51.215173|S|8|440.19|0|8
C|CYBR|20260123|13:49:19.453133|S|40|438.69|0|40
C|CYBR|20260123|14:50:04.066217|S|25|438.31|0|25
C|CYBR|20260123|14:50:04.066218|S|15|438.33|0|15
C|CYBR|20260123|15:02:41.552205|S|50|437.85|0|50
C|CYBR|20260123|15:25:09.381847|S|40|438.02|0|40
C|CYBR|20260123|15:25:34.937173|S|40|437.87|0|40
C|CYBR|20260123|15:27:49.995824|S|5|438.34|0|5
C|CYBR|20260123|15:28:52.682823|S|13|438.17|0|13
C|CYBR|20260123|15:29:57.346597|S|5|438.08|0|5
C|CYBR|20260123|15:31:01.353492|S|40|438.17|0|40
C|CYBR|20260123|15:38:00.266785|S|40|437.9|0|40
C|CYBR|20260123|15:38:49.533230|S|40|437.67|0|40
C|CYBR|20260123|15:59:23.115712|S|5|438.25|0|5
C|CYCN|20260123|09:31:15.896051|S|100|1.48|0|100
C|CYCN|20260123|09:31:47.333719|S|100|1.55|0|100
C|CYCU|20260123|09:40:02.955158|S|100|2.47|0|100
C|CYCU|20260123|09:40:02.955581|E|10|2.47|0|10
C|CYCU|20260123|09:40:02.960006|E|10|2.47|0|10
C|CYCU|20260123|09:40:02.960100|E|10|2.47|0|10
C|CYCU|20260123|09:40:02.960161|E|10|2.47|0|10
C|CYD|20260123|11:13:31.855223|S|1|44.54|0|1
C|CYH|20260123|10:00:31.484009|S|100|3.29|0|100
C|CYH|20260123|10:09:45.341399|S|100|3.26|0|100
C|CYH|20260123|10:10:21.098547|S|100|3.26|0|100
C|CYH|20260123|10:19:03.913752|S|37|3.21|0|37
C|CYH|20260123|10:20:17.536533|S|100|3.21|0|100
C|CYH|20260123|10:26:51.686278|S|100|3.2|0|100
C|CYH|20260123|10:27:01.806344|S|88|3.2|0|88
C|CYH|20260123|10:27:01.806344|S|12|3.2|0|12
C|CYH|20260123|10:30:25.046270|S|2|3.19|0|2
C|CYH|20260123|10:30:25.046271|S|98|3.19|0|98
C|CYH|20260123|10:31:55.429148|S|32|3.19|0|32
C|CYH|20260123|10:31:55.886292|S|68|3.195|0|68
C|CYH|20260123|10:32:21.728926|S|32|3.195|0|32
C|CYH|20260123|10:32:42.966933|S|68|3.19|0|68
C|CYH|20260123|10:33:12.621437|S|32|3.19|0|32
C|CYH|20260123|10:33:33.066244|S|68|3.19|0|68
C|CYH|20260123|10:35:00.032340|S|32|3.195|0|32
C|CYH|20260123|10:35:18.608267|S|100|3.195|0|100
C|CYH|20260123|10:35:21.602797|S|32|3.195|0|32
C|CYH|20260123|10:36:59.025129|S|5|3.21|0|5
C|CYH|20260123|10:45:17.240062|S|79|3.22|0|79
C|CYH|20260123|10:45:17.240084|S|21|3.22|0|21
C|CYH|20260123|10:45:17.240084|S|100|3.22|0|100
C|CYH|20260123|10:50:44.592522|S|79|3.2|0|79
C|CYH|20260123|10:52:17.731747|S|14|3.2|0|14
C|CYH|20260123|10:57:17.427708|S|4|3.2|0|4
C|CYH|20260123|10:59:14.554342|S|14|3.2|0|14
C|CYH|20260123|11:01:01.632056|S|6|3.2|0|6
C|CYH|20260123|11:12:25.697366|S|36|3.18|0|36
C|CYH|20260123|11:14:17.078966|S|6|3.2|0|6
C|CYH|20260123|11:23:17.315545|S|58|3.21|0|58
C|CYH|20260123|11:23:17.320577|S|12|3.2|0|12
C|CYH|20260123|11:42:37.629921|S|5|3.17|0|5
C|CYH|20260123|12:00:54.112469|S|100|3.18|0|100
C|CYH|20260123|12:19:58.122375|S|100|3.19|0|100
C|CYH|20260123|12:24:33.672582|S|100|3.19|0|100
C|CYH|20260123|12:26:34.749415|S|100|3.19|0|100
C|CYH|20260123|12:40:40.160762|S|3|3.2|0|3
C|CYH|20260123|12:44:15.563344|S|3|3.19|0|3
C|CYH|20260123|12:44:15.563578|S|3|3.19|0|3
C|CYH|20260123|12:44:15.563722|S|3|3.19|0|3
C|CYH|20260123|12:45:31.503037|S|5|3.19|0|5
C|CYH|20260123|12:47:53.999415|S|100|3.19|0|100
C|CYH|20260123|13:00:23.800796|S|6|3.19|0|6
C|CYH|20260123|13:11:16.775154|S|5|3.2|0|5
C|CYH|20260123|13:37:19.323259|S|5|3.23|0|5
C|CYH|20260123|13:39:37.769058|S|9|3.25|0|9
C|CYH|20260123|13:40:37.363864|S|5|3.25|0|5
C|CYH|20260123|13:45:18.889189|S|5|3.26|0|5
C|CYH|20260123|13:47:08.780284|S|99|3.26|0|99
C|CYH|20260123|13:57:25.698707|S|30|3.26|0|30
C|CYH|20260123|14:09:45.363869|S|36|3.27|0|36
C|CYH|20260123|14:16:22.386827|S|5|3.28|0|5
C|CYH|20260123|14:40:05.946712|S|5|3.27|0|5
C|CYH|20260123|14:44:04.608185|S|42|3.27|0|42
C|CYH|20260123|14:44:41.723265|S|200|3.3|0|200
C|CYH|20260123|15:34:13.917001|S|4|3.25|0|4
C|CYH|20260123|15:34:13.917799|S|100|3.25|0|100
C|CYH|20260123|15:34:13.917800|S|377|3.25|0|377
C|CYH|20260123|15:34:13.918046|S|5|3.26|0|5
C|CYH|20260123|15:34:47.489448|S|5|3.26|0|5
C|CYH|20260123|15:43:43.101766|S|100|3.26|0|100
C|CYH|20260123|15:45:38.861470|S|5|3.26|0|5
C|CYH|20260123|15:55:23.987525|S|100|3.26|0|100
C|CYH|20260123|15:57:07.393587|S|22|3.26|0|22
C|CYH|20260123|15:58:54.556665|S|40|3.26|0|40
C|CYH|20260123|15:59:26.135381|S|31|3.25|0|31
C|CYH|20260123|15:59:26.521086|S|100|3.255|0|100
C|CYH|20260123|15:59:26.524625|S|1|3.25|0|1
C|CYH|20260123|15:59:55.589648|S|31|3.255|0|31
C|CYH|20260123|15:59:59.778717|S|3|3.255|0|3
C|CYPH|20260123|11:52:47.904697|S|100|.8691|0|100
C|CYPH|20260123|13:09:21.045817|E|100|.8473|0|100
C|CYPH|20260123|13:09:21.118972|E|100|.8458|0|100
C|CYPH|20260123|13:09:21.186071|E|100|.8451|0|100
C|CYPH|20260123|13:09:21.261410|E|100|.8451|0|100
C|CYPH|20260123|15:45:36.227961|S|100|.8366|0|100
C|CYPH|20260123|15:47:06.661693|E|100|.8327|0|100
C|CYRX|20260123|13:09:20.037300|S|100|10.51|0|100
C|CYRX|20260123|15:03:10.210004|S|100|10.35|0|100
C|CYRX|20260123|15:11:47.917130|S|75|10.34|0|75
C|CYRX|20260123|15:21:26.730925|S|4|10.4|0|4
C|CYRX|20260123|15:22:24.998854|S|75|10.4|0|75
C|CYRX|20260123|15:45:58.005011|S|1|10.44|0|1
C|CYTK|20260123|09:30:02.023008|S|100|64.02|0|100
C|CYTK|20260123|09:30:02.058764|S|100|64.01|0|100
C|CYTK|20260123|09:43:19.582732|S|99|64.77|0|99
C|CYTK|20260123|09:43:19.582800|S|1|64.77|0|1
C|CYTK|20260123|09:52:15.866359|S|62|64.46|0|62
C|CYTK|20260123|09:52:15.866425|S|38|64.46|0|38
C|CYTK|20260123|10:24:19.711563|S|2|64.86|0|2
C|CYTK|20260123|10:28:48.991672|S|120|64.66|0|120
C|CYTK|20260123|10:54:13.105031|S|25|64.38|0|25
C|CYTK|20260123|11:29:19.667029|S|38|63.71|0|38
C|CYTK|20260123|11:48:35.646533|S|100|63.65|0|100
C|CYTK|20260123|11:48:55.680441|S|100|63.6|0|100
C|CYTK|20260123|11:49:12.184896|S|120|63.66|0|120
C|CYTK|20260123|11:49:12.184896|S|52|63.62|0|52
C|CYTK|20260123|11:56:31.965662|S|100|63.13|0|100
C|CYTK|20260123|11:57:47.754323|S|100|63.14|0|100
C|CYTK|20260123|12:16:12.276810|S|100|63.01|0|100
C|CYTK|20260123|12:31:30.357561|S|1|63.33|0|1
C|CYTK|20260123|14:06:32.950507|S|67|63.66|0|67
C|CYTK|20260123|14:14:55.261002|S|15|64.03|0|15
C|CYTK|20260123|14:14:55.261002|S|25|64.03|0|25
C|CYTK|20260123|14:19:30.694112|S|37|64.16|0|37
C|CYTK|20260123|14:19:55.464496|S|44|64.17|0|44
C|CYTK|20260123|14:42:30.544927|S|100|64.07|0|100
C|CYTK|20260123|14:48:18.728603|S|27|64.04|0|27
C|CYTK|20260123|14:57:40.216397|S|100|63.95|0|100
C|CYTK|20260123|14:57:40.216397|S|2|63.93|0|2
C|CYTK|20260123|15:00:20.391022|S|8|63.7|0|8
C|CYTK|20260123|15:00:54.073456|S|4|63.71|0|4
C|CYTK|20260123|15:03:30.850276|S|6|63.64|0|6
C|CYTK|20260123|15:07:36.792298|S|100|63.59|0|100
C|CYTK|20260123|15:25:33.687738|S|100|63.67|0|100
C|CYTK|20260123|15:30:11.065042|S|25|63.58|0|25
C|CYTK|20260123|15:30:11.065134|S|25|63.58|0|25
C|CYTK|20260123|15:47:39.420059|S|118|63.79|0|118
C|CYTK|20260123|15:58:20.529093|S|1|63.49|0|1
C|CYTK|20260123|15:58:40.671051|S|50|63.6|0|50
C|CYTK|20260123|15:58:40.671051|S|50|63.6|0|50
C|CYTK|20260123|15:58:57.646996|S|96|63.59|0|96
C|CYTK|20260123|15:59:16.097841|S|98|63.49|0|98
C|CYTK|20260123|15:59:18.115946|S|100|63.45|0|100
C|CZFS|20260123|10:04:00.472779|S|1|67.42|0|1
C|CZFS|20260123|10:34:49.423120|S|1|66.8|0|1
C|CZFS|20260123|10:35:14.596118|S|11|66.85|0|11
C|CZFS|20260123|12:29:26.383874|S|1|65.45|0|1
C|CZFS|20260123|13:54:26.304188|S|1|64.36|0|1
C|CZFS|20260123|14:05:24.816954|S|1|64.54|0|1
C|CZFS|20260123|14:10:28.690815|S|1|65.7|0|1
C|CZFS|20260123|14:41:44.868635|S|100|65.66|0|100
C|CZFS|20260123|14:41:44.868761|S|1|65.65|0|1
C|CZFS|20260123|14:42:05.990724|S|1|65.8|0|1
C|CZFS|20260123|14:42:16.702835|S|1|65.91|0|1
C|CZFS|20260123|14:42:42.012509|S|12|65.77|0|12
C|CZFS|20260123|14:43:43.195067|S|1|65.81|0|1
C|CZFS|20260123|14:44:09.089579|S|1|65.81|0|1
C|CZFS|20260123|14:45:02.575735|S|1|65.99|0|1
C|CZFS|20260123|14:45:02.575735|S|1|65.9|0|1
C|CZFS|20260123|14:46:42.443285|S|1|65.8|0|1
C|CZFS|20260123|14:46:55.591436|S|1|65.75|0|1
C|CZFS|20260123|14:48:17.990517|S|1|65.9|0|1
C|CZFS|20260123|14:48:27.192267|S|1|66|0|1
C|CZFS|20260123|14:49:38.092720|S|1|66.18|0|1
C|CZFS|20260123|14:49:38.092727|S|1|66.18|0|1
C|CZFS|20260123|14:49:38.093519|S|1|66.2|0|1
C|CZFS|20260123|14:49:41.683527|S|1|66.22|0|1
C|CZFS|20260123|14:49:41.684319|S|1|66.25|0|1
C|CZFS|20260123|14:51:38.422760|S|1|65.9|0|1
C|CZFS|20260123|14:55:42.871073|S|1|65.7|0|1
C|CZFS|20260123|14:57:05.341515|S|1|65.49|0|1
C|CZFS|20260123|14:57:08.725670|S|1|65.54|0|1
C|CZFS|20260123|15:17:28.495758|S|1|65.15|0|1
C|CZFS|20260123|15:18:17.491516|S|1|65.21|0|1
C|CZFS|20260123|15:18:20.091579|S|1|65.29|0|1
C|CZFS|20260123|15:18:49.599303|S|1|65.49|0|1
C|CZFS|20260123|15:18:49.600095|S|1|65.49|0|1
C|CZFS|20260123|15:18:49.600852|S|1|65.49|0|1
C|CZFS|20260123|15:18:49.601603|S|1|65.49|0|1
C|CZFS|20260123|15:18:49.602354|S|1|65.49|0|1
C|CZFS|20260123|15:52:44.241117|S|4|65.68|0|4
C|CZFS|20260123|15:52:44.241228|S|36|65.68|0|36
C|CZFS|20260123|15:52:45.096981|S|10|65.68|0|10
C|CZFS|20260123|15:54:30.061833|S|50|65.63|0|50
C|CZFS|20260123|15:59:01.319434|S|28|65.89|0|28
C|CZR|20260123|09:42:22.679113|S|100|23.61|0|100
C|CZR|20260123|09:50:08.509689|S|25|23.45|0|25
C|CZR|20260123|09:57:32.045535|S|100|23.56|0|100
C|CZR|20260123|10:02:16.009011|S|8|23.505|0|8
C|CZR|20260123|10:08:10.541179|S|100|23.42|0|100
C|CZR|20260123|10:21:49.679667|S|3|23.28|0|3
C|CZR|20260123|10:22:28.910379|S|3|23.29|0|3
C|CZR|20260123|10:25:25.804420|S|100|23.335|0|100
C|CZR|20260123|10:25:25.845269|S|2|23.3|0|2
C|CZR|20260123|10:26:14.375437|S|100|23.23|0|100
C|CZR|20260123|10:27:49.785432|S|105|23.16|0|105
C|CZR|20260123|10:52:03.759147|S|100|23.27|0|100
C|CZR|20260123|10:53:03.773016|S|100|23.245|0|100
C|CZR|20260123|10:55:27.918937|S|43|23.26|0|43
C|CZR|20260123|10:55:27.919887|S|17|23.26|0|17
C|CZR|20260123|10:59:44.428176|S|100|23.225|0|100
C|CZR|20260123|11:15:22.011057|S|100|23.325|0|100
C|CZR|20260123|11:43:15.107717|S|10|23.18|0|10
C|CZR|20260123|11:43:15.107871|S|90|23.18|0|90
C|CZR|20260123|12:03:09.474530|S|3|23.26|0|3
C|CZR|20260123|12:11:06.340261|S|53|23.295|0|53
C|CZR|20260123|12:29:07.417321|S|44|23.25|0|44
C|CZR|20260123|12:29:07.417330|S|66|23.25|0|66
C|CZR|20260123|12:54:23.688735|S|34|23.145|0|34
C|CZR|20260123|12:58:51.795186|S|30|23.11|0|30
C|CZR|20260123|12:59:02.435068|S|100|23.125|0|100
C|CZR|20260123|13:23:12.049612|S|100|23.105|0|100
C|CZR|20260123|13:23:12.049670|S|100|23.105|0|100
C|CZR|20260123|13:23:12.049686|S|80|23.105|0|80
C|CZR|20260123|13:35:47.153554|S|71|23.08|0|71
C|CZR|20260123|13:35:47.154059|S|39|23.075|0|39
C|CZR|20260123|13:49:51.558589|S|120|23.01|0|120
C|CZR|20260123|13:57:33.869502|S|100|23.075|0|100
C|CZR|20260123|14:01:46.700360|S|3|23.025|0|3
C|CZR|20260123|14:04:01.969589|S|6|23.08|0|6
C|CZR|20260123|14:09:55.028156|S|1|23.24|0|1
C|CZR|20260123|14:09:55.028175|S|1|23.24|0|1
C|CZR|20260123|14:44:38.267829|S|100|23.27|0|100
C|CZR|20260123|14:44:47.434633|S|2|23.26|0|2
C|CZR|20260123|14:45:40.538313|S|3|23.265|0|3
C|CZR|20260123|14:45:42.577536|S|3|23.265|0|3
C|CZR|20260123|14:48:25.345477|S|3|23.32|0|3
C|CZR|20260123|14:56:22.059426|S|100|23.305|0|100
C|CZR|20260123|14:56:22.059509|S|100|23.305|0|100
C|CZR|20260123|14:58:05.136307|S|2|23.36|0|2
C|CZR|20260123|14:58:05.136368|S|36|23.36|0|36
C|CZR|20260123|15:01:58.110444|S|30|23.455|0|30
C|CZR|20260123|15:05:11.079643|S|25|23.445|0|25
C|CZR|20260123|15:05:11.362542|S|100|23.445|0|100
C|CZR|20260123|15:07:26.060242|S|21|23.505|0|21
C|CZR|20260123|15:07:26.060258|S|100|23.505|0|100
C|CZR|20260123|15:08:18.842466|S|20|23.505|0|20
C|CZR|20260123|15:08:22.348978|S|100|23.505|0|100
C|CZR|20260123|15:09:10.876335|S|3|23.5|0|3
C|CZR|20260123|15:10:01.358431|S|1|23.5|0|1
C|CZR|20260123|15:12:26.409655|S|10|23.505|0|10
C|CZR|20260123|15:16:54.252754|S|100|23.55|0|100
C|CZR|20260123|15:17:34.932097|S|100|23.56|0|100
C|CZR|20260123|15:26:00.072549|S|100|23.595|0|100
C|CZR|20260123|15:28:42.633572|S|100|23.595|0|100
C|CZR|20260123|15:31:41.364738|S|100|23.625|0|100
C|CZR|20260123|15:33:25.853177|S|1|23.545|0|1
C|CZR|20260123|15:33:35.691054|S|100|23.535|0|100
C|CZR|20260123|15:33:42.405145|S|100|23.515|0|100
C|CZR|20260123|15:35:25.662956|S|4|23.52|0|4
C|CZR|20260123|15:36:03.929097|S|100|23.535|0|100
C|CZR|20260123|15:36:03.929493|S|125|23.535|0|125
C|CZR|20260123|15:36:03.929705|S|125|23.535|0|125
C|CZR|20260123|15:36:03.930810|S|70|23.535|0|70
C|CZR|20260123|15:46:36.519396|S|39|23.54|0|39
C|CZR|20260123|15:47:00.843751|S|99|23.55|0|99
C|CZR|20260123|15:47:01.791945|S|2|23.54|0|2
C|CZR|20260123|15:47:25.277814|S|70|23.515|0|70
C|CZR|20260123|15:47:28.947286|S|100|23.495|0|100
C|CZR|20260123|15:47:33.485088|S|32|23.51|0|32
C|CZR|20260123|15:48:40.108686|S|23|23.495|0|23
C|CZR|20260123|15:48:54.824581|S|15|23.5|0|15
C|CZR|20260123|15:49:08.009214|S|88|23.495|0|88
C|CZR|20260123|15:50:22.247633|S|60|23.52|0|60
C|CZR|20260123|15:50:52.528323|S|18|23.53|0|18
C|CZR|20260123|15:50:52.528544|S|18|23.53|0|18
C|CZR|20260123|15:50:52.529085|S|100|23.535|0|100
C|CZR|20260123|15:50:52.529161|S|90|23.535|0|90
C|CZR|20260123|15:51:10.965710|S|2|23.485|0|2
C|CZR|20260123|15:51:11.255536|S|2|23.485|0|2
C|CZR|20260123|15:51:36.422796|S|88|23.465|0|88
C|CZR|20260123|15:51:36.422811|S|88|23.465|0|88
C|CZR|20260123|15:51:36.422812|S|100|23.465|0|100
C|CZR|20260123|15:51:36.422874|S|100|23.465|0|100
C|CZR|20260123|15:51:53.178880|S|88|23.47|0|88
C|CZR|20260123|15:51:53.180200|S|100|23.475|0|100
C|CZR|20260123|15:52:02.247633|S|76|23.485|0|76
C|CZR|20260123|15:52:59.087605|S|184|23.465|0|184
C|CZR|20260123|15:53:10.094023|S|100|23.48|0|100
C|CZR|20260123|15:53:11.173530|S|100|23.48|0|100
C|CZR|20260123|15:53:14.112964|S|100|23.48|0|100
C|CZR|20260123|15:53:39.763521|S|64|23.49|0|64
C|CZR|20260123|15:53:39.763540|S|200|23.49|0|200
C|CZR|20260123|15:53:39.763648|S|64|23.49|0|64
C|CZR|20260123|15:53:39.764429|S|4|23.48|0|4
C|CZR|20260123|15:54:29.729864|S|42|23.48|0|42
C|CZR|20260123|15:54:29.738830|S|100|23.51|0|100
C|CZR|20260123|15:54:29.775922|S|100|23.475|0|100
C|CZR|20260123|15:54:29.780929|S|84|23.46|0|84
C|CZR|20260123|15:54:32.993056|S|26|23.47|0|26
C|CZR|20260123|15:54:50.085415|S|60|23.46|0|60
C|CZR|20260123|15:54:53.096795|S|100|23.44|0|100
C|CZR|20260123|15:55:00.053191|S|100|23.45|0|100
C|CZR|20260123|15:55:02.435116|S|67|23.405|0|67
C|CZR|20260123|15:55:02.435138|S|100|23.405|0|100
C|CZR|20260123|15:55:02.435220|S|23|23.405|0|23
C|CZR|20260123|15:55:02.435257|S|100|23.41|0|100
C|CZR|20260123|15:55:04.456580|S|100|23.41|0|100
C|CZR|20260123|15:55:05.771429|S|100|23.395|0|100
C|CZR|20260123|15:55:05.771494|S|100|23.395|0|100
C|CZR|20260123|15:55:05.771503|S|100|23.395|0|100
C|CZR|20260123|15:55:05.771527|S|100|23.395|0|100
C|CZR|20260123|15:55:05.771554|S|90|23.395|0|90
C|CZR|20260123|15:55:05.771555|S|10|23.4|0|10
C|CZR|20260123|15:55:05.771629|S|100|23.4|0|100
C|CZR|20260123|15:55:05.771763|S|80|23.4|0|80
C|CZR|20260123|15:55:08.109283|S|52|23.4|0|52
C|CZR|20260123|15:55:11.453778|S|1|23.41|0|1
C|CZR|20260123|15:55:20.961833|S|6|23.41|0|6
C|CZR|20260123|15:55:32.809134|S|94|23.4|0|94
C|CZR|20260123|15:55:32.809134|S|6|23.4|0|6
C|CZR|20260123|15:55:32.978639|S|100|23.4|0|100
C|CZR|20260123|15:56:30.819881|S|100|23.315|0|100
C|CZR|20260123|15:56:35.198264|S|44|23.32|0|44
C|CZR|20260123|15:57:10.436602|S|1|23.31|0|1
C|CZR|20260123|15:57:10.436649|S|12|23.31|0|12
C|CZR|20260123|15:57:10.436650|S|60|23.31|0|60
C|CZR|20260123|15:57:10.436650|S|6|23.31|0|6
C|CZR|20260123|15:57:41.404130|S|100|23.32|0|100
C|CZR|20260123|15:57:41.405194|S|27|23.31|0|27
C|CZR|20260123|15:57:41.405194|S|8|23.31|0|8
C|CZR|20260123|15:57:41.405195|S|13|23.31|0|13
C|CZR|20260123|15:58:04.060613|S|13|23.31|0|13
C|CZR|20260123|15:58:04.060613|S|7|23.31|0|7
C|CZR|20260123|15:58:04.061429|S|100|23.3|0|100
C|CZR|20260123|15:58:04.164098|S|100|23.33|0|100
C|CZR|20260123|15:58:05.929103|S|100|23.32|0|100
C|CZR|20260123|15:58:14.054390|S|22|23.32|0|22
C|CZR|20260123|15:58:34.417555|S|100|23.31|0|100
C|CZR|20260123|15:58:36.205915|S|45|23.31|0|45
C|CZR|20260123|15:58:36.205915|S|55|23.31|0|55
C|CZR|20260123|15:58:39.988628|S|57|23.3|0|57
C|CZR|20260123|15:58:39.988629|S|100|23.3|0|100
C|CZR|20260123|15:58:49.990682|S|100|23.3|0|100
C|CZR|20260123|15:58:54.989996|S|63|23.3|0|63
C|CZR|20260123|15:58:54.989996|S|39|23.3|0|39
C|CZR|20260123|15:59:04.989353|S|61|23.31|0|61
C|CZR|20260123|15:59:04.995354|S|100|23.3|0|100
C|CZR|20260123|15:59:08.765494|S|100|23.33|0|100
C|CZR|20260123|15:59:08.903036|S|100|23.33|0|100
C|CZR|20260123|15:59:08.903050|S|60|23.33|0|60
C|CZR|20260123|15:59:19.991100|S|100|23.31|0|100
C|CZR|20260123|15:59:19.991100|S|200|23.315|0|200
C|CZR|20260123|15:59:24.995506|S|100|23.31|0|100
C|CZR|20260123|15:59:38.381466|S|100|23.335|0|100
C|CZR|20260123|15:59:44.282869|S|37|23.35|0|37
C|CZR|20260123|15:59:44.283087|S|363|23.35|0|363
C|CZR|20260123|15:59:47.328574|S|13|23.34|0|13
C|CZR|20260123|15:59:47.546765|S|1|23.34|0|1
C|CZR|20260123|15:59:48.526695|S|11|23.34|0|11
C|CZR|20260123|15:59:49.964212|S|100|23.35|0|100
C|CZR|20260123|15:59:49.964397|S|100|23.35|0|100
C|CZR|20260123|15:59:50.535601|S|29|23.35|0|29
C|CZR|20260123|15:59:51.220672|S|17|23.35|0|17
C|CZR|20260123|15:59:51.607048|S|9|23.35|0|9
C|CZR|20260123|15:59:52.036255|S|5|23.36|0|5
C|CZR|20260123|15:59:53.780551|S|13|23.38|0|13
C|CZR|20260123|15:59:53.780551|S|87|23.38|0|87
C|CZR|20260123|15:59:53.780551|S|100|23.38|0|100
C|CZR|20260123|15:59:53.781002|S|240|23.38|0|240
C|CZR|20260123|15:59:53.781156|S|3|23.38|0|3
C|CZR|20260123|15:59:53.784147|S|100|23.38|0|100
C|CZR|20260123|15:59:53.784208|S|57|23.38|0|57
C|CZR|20260123|15:59:53.785934|S|100|23.385|0|100
C|CZR|20260123|15:59:53.930506|S|120|23.365|0|120
C|CZR|20260123|15:59:53.931056|S|80|23.365|0|80
C|CZR|20260123|15:59:53.931056|S|100|23.37|0|100
C|CZR|20260123|15:59:53.931057|S|120|23.37|0|120
C|CZR|20260123|15:59:54.027473|S|24|23.37|0|24
C|CZR|20260123|15:59:54.250984|S|45|23.36|0|45
C|CZR|20260123|15:59:54.546748|S|28|23.36|0|28
C|CZR|20260123|15:59:54.546749|S|26|23.36|0|26
C|CZR|20260123|15:59:54.869722|S|100|23.37|0|100
C|CZR|20260123|15:59:55.306368|S|96|23.37|0|96
C|CZR|20260123|15:59:55.406002|S|9|23.37|0|9
C|CZR|20260123|15:59:55.406002|S|4|23.37|0|4
C|CZR|20260123|15:59:55.899086|S|1|23.37|0|1
C|CZR|20260123|15:59:55.906918|S|2|23.37|0|2
C|CZR|20260123|15:59:55.980967|S|1|23.37|0|1
C|CZR|20260123|15:59:56.010813|S|4|23.37|0|4
C|CZR|20260123|15:59:56.010813|S|96|23.37|0|96
C|CZR|20260123|15:59:56.207344|S|100|23.37|0|100
C|CZR|20260123|15:59:56.447228|S|51|23.37|0|51
C|CZR|20260123|15:59:56.447228|S|49|23.37|0|49
C|D|20260123|09:33:37.396391|S|50|59.74|0|50
C|D|20260123|09:33:37.396768|S|50|59.74|0|50
C|D|20260123|09:41:45.286882|S|1|59.54|0|1
C|D|20260123|09:41:45.286882|S|1|59.54|0|1
C|D|20260123|09:42:24.058412|S|5|59.6|0|5
C|D|20260123|09:48:29.491589|S|50|59.61|0|50
C|D|20260123|09:50:22.343743|S|24|59.45|0|24
C|D|20260123|09:52:07.443651|S|21|59.35|0|21
C|D|20260123|09:54:33.191791|S|16|59.395|0|16
C|D|20260123|10:00:45.914676|S|25|59.48|0|25
C|D|20260123|10:02:39.372089|S|1|59.345|0|1
C|D|20260123|10:02:39.372191|S|1|59.345|0|1
C|D|20260123|10:02:39.372404|S|1|59.345|0|1
C|D|20260123|10:05:18.380454|S|100|59.4|0|100
C|D|20260123|10:06:36.591738|S|55|59.465|0|55
C|D|20260123|10:06:40.818267|S|35|59.5|0|35
C|D|20260123|10:16:01.436329|S|2|59.31|0|2
C|D|20260123|10:16:01.436347|S|1|59.31|0|1
C|D|20260123|10:19:53.489610|S|2|59.22|0|2
C|D|20260123|10:19:53.489610|S|1|59.22|0|1
C|D|20260123|10:21:26.179095|S|50|59.19|0|50
C|D|20260123|10:21:26.179185|S|50|59.19|0|50
C|D|20260123|10:24:21.389431|S|112|59.26|0|112
C|D|20260123|10:25:38.011794|S|50|59.19|0|50
C|D|20260123|10:25:38.011817|S|50|59.19|0|50
C|D|20260123|10:26:38.798351|S|13|59.29|0|13
C|D|20260123|10:27:16.097514|S|1|59.18|0|1
C|D|20260123|10:28:33.171196|S|62|59.16|0|62
C|D|20260123|10:28:33.171196|S|105|59.16|0|105
C|D|20260123|10:28:46.719043|S|100|59.19|0|100
C|D|20260123|10:32:16.265333|S|100|59.13|0|100
C|D|20260123|10:32:16.267374|S|1|59.13|0|1
C|D|20260123|11:14:19.071170|S|50|59.32|0|50
C|D|20260123|11:57:35.128615|S|100|59.08|0|100
C|D|20260123|12:00:38.989842|S|50|59.09|0|50
C|D|20260123|12:03:08.700608|S|1|59.14|0|1
C|D|20260123|12:30:49.630203|S|100|59.055|0|100
C|D|20260123|12:33:41.394239|S|50|59.07|0|50
C|D|20260123|12:55:03.293551|S|83|59.2|0|83
C|D|20260123|12:59:47.111872|S|4|59.135|0|4
C|D|20260123|13:05:38.163888|S|1|59.14|0|1
C|D|20260123|13:08:50.390530|S|1|59.14|0|1
C|D|20260123|13:28:16.377165|S|1|59.26|0|1
C|D|20260123|13:28:16.383477|S|24|59.29|0|24
C|D|20260123|13:48:25.343932|S|60|59.36|0|60
C|D|20260123|14:12:26.073121|S|100|59.345|0|100
C|D|20260123|14:51:16.962066|S|46|59.375|0|46
C|D|20260123|14:52:00.001433|S|50|59.405|0|50
C|D|20260123|14:53:13.994084|S|100|59.405|0|100
C|D|20260123|14:53:18.168164|S|100|59.395|0|100
C|D|20260123|15:02:21.782318|S|100|59.33|0|100
C|D|20260123|15:03:36.047983|S|1|59.31|0|1
C|D|20260123|15:26:05.815892|S|100|59.43|0|100
C|D|20260123|15:29:14.818049|S|23|59.43|0|23
C|D|20260123|15:44:41.202741|S|23|59.39|0|23
C|D|20260123|15:46:09.962989|S|100|59.42|0|100
C|D|20260123|15:49:15.564338|S|50|59.51|0|50
C|D|20260123|15:49:15.564447|S|50|59.51|0|50
C|D|20260123|15:49:33.762161|S|50|59.53|0|50
C|D|20260123|15:49:33.762224|S|50|59.53|0|50
C|D|20260123|15:49:50.841855|S|50|59.52|0|50
C|D|20260123|15:49:50.841867|S|100|59.52|0|100
C|D|20260123|15:50:06.146015|S|100|59.59|0|100
C|D|20260123|15:50:06.146178|S|100|59.59|0|100
C|D|20260123|15:51:23.142653|S|97|59.57|0|97
C|D|20260123|15:51:23.142688|S|100|59.57|0|100
C|D|20260123|15:51:23.142688|S|100|59.57|0|100
C|D|20260123|15:51:23.142688|S|97|59.57|0|97
C|D|20260123|15:51:23.142688|S|3|59.57|0|3
C|D|20260123|15:51:23.142691|S|3|59.57|0|3
C|D|20260123|15:51:23.142692|S|100|59.57|0|100
C|D|20260123|15:54:52.136978|S|100|59.48|0|100
C|D|20260123|15:54:54.974748|S|100|59.5|0|100
C|D|20260123|15:56:09.692974|S|100|59.52|0|100
C|D|20260123|15:56:09.694352|S|100|59.52|0|100
C|D|20260123|15:56:09.694400|S|100|59.52|0|100
C|D|20260123|15:56:09.694435|S|67|59.52|0|67
C|D|20260123|15:56:09.695766|S|33|59.52|0|33
C|D|20260123|15:56:34.307852|S|100|59.52|0|100
C|D|20260123|15:56:34.308189|S|100|59.52|0|100
C|D|20260123|15:56:34.308418|S|100|59.52|0|100
C|D|20260123|15:56:34.308419|S|100|59.52|0|100
C|D|20260123|15:56:34.308644|S|100|59.52|0|100
C|D|20260123|15:56:34.308644|S|100|59.52|0|100
C|D|20260123|15:56:34.308657|S|100|59.52|0|100
C|D|20260123|15:56:34.308657|S|100|59.52|0|100
C|D|20260123|15:56:34.308727|S|100|59.52|0|100
C|D|20260123|15:56:34.308734|S|100|59.52|0|100
C|D|20260123|15:56:34.310561|S|100|59.52|0|100
C|D|20260123|15:56:34.310561|S|100|59.52|0|100
C|D|20260123|15:56:34.310694|S|100|59.52|0|100
C|D|20260123|15:59:00.125015|S|200|59.59|0|200
C|D|20260123|15:59:31.623413|S|62|59.56|0|62
C|D|20260123|15:59:46.627759|S|200|59.59|0|200
C|D|20260123|15:59:46.627759|S|200|59.585|0|200
C|D|20260123|15:59:49.633215|S|200|59.59|0|200
C|DAC|20260123|10:47:51.394031|S|25|101.33|0|25
C|DAC|20260123|11:06:51.055574|S|1|101.3|0|1
C|DAC|20260123|11:07:10.691029|S|11|101.35|0|11
C|DAC|20260123|11:08:19.586582|S|1|101.2|0|1
C|DAC|20260123|11:10:04.092664|S|1|101.25|0|1
C|DAC|20260123|11:10:07.853308|S|1|101.2|0|1
C|DAC|20260123|11:10:28.844920|S|2|101.4|0|2
C|DAC|20260123|11:10:37.805384|S|6|101.4|0|6
C|DAC|20260123|11:10:44.192894|S|2|100.69|0|2
C|DAC|20260123|11:10:55.384597|S|8|101.3|0|8
C|DAC|20260123|11:11:08.160330|S|2|100.85|0|2
C|DAC|20260123|11:16:01.798408|S|1|101.6|0|1
C|DAC|20260123|11:16:32.218179|S|27|101.6|0|27
C|DAC|20260123|11:22:58.188250|S|2|101.4|0|2
C|DAC|20260123|11:22:58.188256|S|50|101.4|0|50
C|DAC|20260123|11:22:58.188339|S|25|101.4|0|25
C|DAC|20260123|11:22:58.188405|S|23|101.4|0|23
C|DAC|20260123|11:23:48.412008|S|1|101.26|0|1
C|DAC|20260123|11:24:30.643540|S|1|101.26|0|1
C|DAC|20260123|11:25:31.724536|S|1|101.59|0|1
C|DAC|20260123|11:28:41.166808|S|2|101.32|0|2
C|DAC|20260123|11:42:26.020654|S|1|101.35|0|1
C|DAC|20260123|11:44:47.242768|S|2|101.37|0|2
C|DAC|20260123|12:55:32.781579|S|1|101.09|0|1
C|DAC|20260123|14:26:49.197022|S|1|100.85|0|1
C|DAC|20260123|15:57:04.017351|S|5|100.69|0|5
C|DAKT|20260123|12:31:23.815048|S|75|21.64|0|75
C|DAKT|20260123|12:31:23.815048|S|75|21.65|0|75
C|DAKT|20260123|15:55:00.003579|S|50|21.59|0|50
C|DAKT|20260123|15:55:00.003658|S|35|21.59|0|35
C|DAKT|20260123|15:55:00.166256|S|100|21.59|0|100
C|DAKT|20260123|15:55:00.177663|S|100|21.59|0|100
C|DAL|20260123|09:35:48.101663|S|75|68.02|0|75
C|DAL|20260123|09:36:46.077820|S|25|68|0|25
C|DAL|20260123|09:37:21.492307|S|2|68.04|0|2
C|DAL|20260123|09:39:07.959205|S|26|68.04|0|26
C|DAL|20260123|09:39:48.568835|S|1|68.1|0|1
C|DAL|20260123|09:40:37.667662|S|100|68.02|0|100
C|DAL|20260123|09:40:46.901314|S|100|68.09|0|100
C|DAL|20260123|09:41:04.587106|S|33|68.13|0|33
C|DAL|20260123|09:42:34.584251|S|1|68.13|0|1
C|DAL|20260123|09:42:34.584264|S|1|68.13|0|1
C|DAL|20260123|09:42:34.590859|S|1|68.1|0|1
C|DAL|20260123|09:42:34.601880|S|100|68.12|0|100
C|DAL|20260123|09:42:34.604495|S|1|68.14|0|1
C|DAL|20260123|09:45:04.530063|S|75|68.12|0|75
C|DAL|20260123|09:45:04.530456|S|25|68.12|0|25
C|DAL|20260123|09:49:08.242366|S|1|67.93|0|1
C|DAL|20260123|09:49:08.669669|S|1|67.91|0|1
C|DAL|20260123|09:51:14.394340|S|100|67.98|0|100
C|DAL|20260123|09:52:54.193803|S|100|67.93|0|100
C|DAL|20260123|10:02:47.164175|S|16|68.39|0|16
C|DAL|20260123|10:04:43.806274|S|75|68.34|0|75
C|DAL|20260123|10:09:57.960259|S|75|68.065|0|75
C|DAL|20260123|10:10:41.542188|S|100|68|0|100
C|DAL|20260123|10:12:52.544482|S|75|67.89|0|75
C|DAL|20260123|10:13:29.448770|S|75|67.905|0|75
C|DAL|20260123|10:13:29.448871|S|25|67.9|0|25
C|DAL|20260123|10:14:23.305344|S|18|67.87|0|18
C|DAL|20260123|10:15:48.421422|S|1|67.99|0|1
C|DAL|20260123|10:17:03.121433|S|16|68.01|0|16
C|DAL|20260123|10:21:22.362164|S|75|68|0|75
C|DAL|20260123|10:21:22.362243|S|75|68|0|75
C|DAL|20260123|10:22:02.612338|S|75|68.03|0|75
C|DAL|20260123|10:22:02.612360|S|25|68.03|0|25
C|DAL|20260123|10:30:24.785763|S|79|68.15|0|79
C|DAL|20260123|10:40:05.095311|S|100|67.84|0|100
C|DAL|20260123|10:50:26.243587|S|100|67.875|0|100
C|DAL|20260123|11:26:02.611736|S|75|67.73|0|75
C|DAL|20260123|11:39:45.145109|S|1|67.73|0|1
C|DAL|20260123|12:03:09.220208|S|41|67.71|0|41
C|DAL|20260123|12:24:28.824965|S|1|67.9|0|1
C|DAL|20260123|12:30:04.558012|S|3|68.04|0|3
C|DAL|20260123|12:30:04.558045|S|2|68.04|0|2
C|DAL|20260123|12:30:11.756475|S|150|68.03|0|150
C|DAL|20260123|12:30:11.756690|S|50|68.03|0|50
C|DAL|20260123|12:46:13.921415|S|1|67.83|0|1
C|DAL|20260123|12:53:06.432578|S|138|67.84|0|138
C|DAL|20260123|13:01:58.902201|S|150|67.805|0|150
C|DAL|20260123|13:01:58.903695|S|1|67.79|0|1
C|DAL|20260123|13:02:01.282203|S|1|67.85|0|1
C|DAL|20260123|13:02:50.985791|S|1|67.75|0|1
C|DAL|20260123|13:15:09.916307|S|100|67.76|0|100
C|DAL|20260123|14:17:22.366951|S|38|68.11|0|38
C|DAL|20260123|14:17:22.367097|S|41|68.11|0|41
C|DAL|20260123|14:17:22.367112|S|21|68.11|0|21
C|DAL|20260123|14:26:56.505084|S|100|68.15|0|100
C|DAL|20260123|14:27:01.918000|S|50|68.08|0|50
C|DAL|20260123|14:28:29.902712|S|47|68.09|0|47
C|DAL|20260123|14:31:33.901370|S|20|68.02|0|20
C|DAL|20260123|14:49:10.062908|S|4|67.87|0|4
C|DAL|20260123|15:00:10.820215|S|150|68.01|0|150
C|DAL|20260123|15:16:10.670256|S|70|67.86|0|70
C|DAL|20260123|15:54:33.671890|S|1|67.85|0|1
C|DAL|20260123|15:59:22.529783|S|100|67.925|0|100
C|DAMD|20260123|12:01:57.326575|S|110|16.02|0|110
C|DAMD|20260123|12:01:57.326575|S|300|16.02|0|300
C|DAN|20260123|09:30:02.222246|S|7|31.05|0|7
C|DAN|20260123|11:56:41.795100|S|7|30.65|0|7
C|DAN|20260123|11:56:41.795116|S|7|30.65|0|7
C|DAN|20260123|12:21:08.549727|S|1|30.67|0|1
C|DAN|20260123|13:36:55.836140|S|10|30.65|0|10
C|DAN|20260123|14:02:40.009049|S|1|30.81|0|1
C|DAN|20260123|14:43:06.102754|S|60|30.85|0|60
C|DAN|20260123|15:23:07.496648|S|85|30.81|0|85
C|DAN|20260123|15:41:54.797976|S|100|30.79|0|100
C|DAN|20260123|15:55:22.638290|S|11|30.9|0|11
C|DAN|20260123|15:57:04.841551|S|100|30.945|0|100
C|DAN|20260123|15:58:07.133758|S|2|30.975|0|2
C|DAN|20260123|15:58:07.133759|S|198|30.975|0|198
C|DAN|20260123|15:58:58.760092|S|100|31.035|0|100
C|DAN|20260123|15:59:29.264989|S|20|31.005|0|20
C|DAN|20260123|15:59:53.956191|S|14|31.01|0|14
C|DAN|20260123|15:59:53.956719|S|36|31.01|0|36
C|DAN|20260123|15:59:57.158231|S|100|31.01|0|100
C|DAO|20260123|11:13:46.546304|S|38|11.105|0|38
C|DAO|20260123|11:43:18.872492|S|38|11.345|0|38
C|DAO|20260123|15:41:27.830984|S|14|11.43|0|14
C|DAPP|20260123|09:51:32.775514|S|100|18.92|0|100
C|DAPP|20260123|09:51:32.775514|S|79|18.92|0|79
C|DAPP|20260123|09:51:32.775835|S|21|18.92|0|21
C|DAR|20260123|09:54:20.567219|S|100|42.56|0|100
C|DAR|20260123|10:01:55.369882|S|2|42.64|0|2
C|DAR|20260123|10:08:30.069059|S|100|42.51|0|100
C|DAR|20260123|10:10:01.167172|S|100|42.485|0|100
C|DAR|20260123|10:17:41.227614|S|104|42.42|0|104
C|DAR|20260123|10:17:45.100846|S|134|42.43|0|134
C|DAR|20260123|10:17:45.107144|S|66|42.43|0|66
C|DAR|20260123|10:21:00.929493|S|100|42.465|0|100
C|DAR|20260123|10:29:29.633716|S|100|42.57|0|100
C|DAR|20260123|10:43:44.421555|S|141|42.525|0|141
C|DAR|20260123|11:51:15.293958|S|100|42.37|0|100
C|DAR|20260123|12:00:38.535151|S|25|42.405|0|25
C|DAR|20260123|12:12:15.171535|S|100|42.45|0|100
C|DAR|20260123|12:28:03.238030|S|150|42.33|0|150
C|DAR|20260123|12:28:09.437410|S|100|42.355|0|100
C|DAR|20260123|12:36:40.121086|S|100|42.31|0|100
C|DAR|20260123|12:43:18.907125|S|100|42.29|0|100
C|DAR|20260123|12:53:45.057154|S|100|42.37|0|100
C|DAR|20260123|13:21:25.960353|S|100|42.465|0|100
C|DAR|20260123|13:55:53.087038|S|110|42.43|0|110
C|DAR|20260123|14:42:05.395633|S|100|42.24|0|100
C|DAR|20260123|14:58:09.683095|S|98|42.47|0|98
C|DAR|20260123|15:56:16.887071|S|50|42.68|0|50
C|DAR|20260123|15:56:46.549995|S|60|42.7|0|60
C|DARE|20260123|11:03:41.232757|S|5|1.875|0|5
C|DASH|20260123|09:35:53.812646|S|8|206.625|0|8
C|DASH|20260123|09:44:12.403857|S|5|208.99|0|5
C|DASH|20260123|09:44:16.004957|S|100|208.95|0|100
C|DASH|20260123|09:51:19.388346|S|1|208.98|0|1
C|DASH|20260123|09:53:49.033146|S|1|209.505|0|1
C|DASH|20260123|10:18:48.496477|S|40|210.14|0|40
C|DASH|20260123|10:19:42.619988|S|3|210.07|0|3
C|DASH|20260123|10:26:41.282464|S|1|209.94|0|1
C|DASH|20260123|10:56:57.139671|S|3|209.17|0|3
C|DASH|20260123|11:02:04.110316|S|11|209.46|0|11
C|DASH|20260123|11:02:04.110316|S|7|209.46|0|7
C|DASH|20260123|11:27:25.758206|S|52|210.165|0|52
C|DASH|20260123|11:36:32.638277|S|1|210.77|0|1
C|DASH|20260123|11:40:03.018765|S|1|210.94|0|1
C|DASH|20260123|11:43:03.362580|S|17|210.86|0|17
C|DASH|20260123|11:45:09.710861|S|20|210.24|0|20
C|DASH|20260123|11:45:09.710945|S|20|210.23|0|20
C|DASH|20260123|11:50:58.803277|S|2|210.46|0|2
C|DASH|20260123|11:50:58.803277|S|19|210.45|0|19
C|DASH|20260123|11:50:59.054303|S|2|210.45|0|2
C|DASH|20260123|12:16:05.784861|S|2|210.45|0|2
C|DASH|20260123|12:32:57.481359|S|50|210.32|0|50
C|DASH|20260123|12:42:10.403531|S|8|210.07|0|8
C|DASH|20260123|12:42:14.500905|S|32|210.07|0|32
C|DASH|20260123|12:42:14.500905|S|8|210.07|0|8
C|DASH|20260123|13:26:38.971640|S|1|209.62|0|1
C|DASH|20260123|14:02:47.077829|S|20|209.49|0|20
C|DASH|20260123|14:11:06.022297|S|23|209.09|0|23
C|DASH|20260123|14:11:06.022297|S|5|209.09|0|5
C|DASH|20260123|14:11:06.022904|S|2|209.09|0|2
C|DASH|20260123|14:26:41.201650|S|12|208.64|0|12
C|DASH|20260123|14:28:44.669463|S|21|208.44|0|21
C|DASH|20260123|14:40:32.127691|S|19|208.32|0|19
C|DASH|20260123|14:53:56.026779|S|2|208.115|0|2
C|DASH|20260123|14:54:36.254124|S|2|208.07|0|2
C|DASH|20260123|15:02:02.801474|S|4|208.26|0|4
C|DASH|20260123|15:05:38.933307|S|14|208.2|0|14
C|DASH|20260123|15:05:38.933307|S|5|208.21|0|5
C|DASH|20260123|15:05:38.933539|S|5|208.2|0|5
C|DASH|20260123|15:10:00.163722|S|1|208.02|0|1
C|DASH|20260123|15:21:17.757958|S|18|207.98|0|18
C|DASH|20260123|15:29:51.134414|S|8|207.76|0|8
C|DASH|20260123|15:29:51.144343|S|2|207.73|0|2
C|DASH|20260123|15:29:51.383767|S|1|207.73|0|1
C|DASH|20260123|15:29:53.939934|S|7|207.72|0|7
C|DASH|20260123|15:30:42.004949|S|2|207.7|0|2
C|DASH|20260123|15:46:31.325860|S|22|207.41|0|22
C|DASH|20260123|15:50:34.401433|S|21|207.4|0|21
C|DASH|20260123|15:53:02.979522|S|12|207.29|0|12
C|DASH|20260123|15:59:01.308059|S|40|207.24|0|40
C|DASH|20260123|15:59:31.065414|S|100|207.15|0|100
C|DASH|20260123|15:59:31.065414|S|50|207.15|0|50
C|DASH|20260123|15:59:31.083955|S|40|207.15|0|40
C|DASH|20260123|15:59:31.091397|S|40|207.15|0|40
C|DASH|20260123|15:59:32.101942|S|100|207.15|0|100
C|DASH|20260123|15:59:32.101942|S|100|207.15|0|100
C|DASH|20260123|15:59:32.101942|S|50|207.14|0|50
C|DASH|20260123|15:59:32.101943|S|50|207.15|0|50
C|DASH|20260123|15:59:39.036713|S|100|207.14|0|100
C|DASH|20260123|15:59:39.036713|S|100|207.13|0|100
C|DASH|20260123|15:59:39.036713|S|50|207.14|0|50
C|DASH|20260123|15:59:39.036713|S|50|207.13|0|50
C|DASH|20260123|15:59:39.036714|S|6|207.14|0|6
C|DASH|20260123|15:59:43.054028|S|100|207.16|0|100
C|DASH|20260123|15:59:43.054028|S|50|207.16|0|50
C|DASH|20260123|15:59:45.551151|S|40|207.15|0|40
C|DAVA|20260123|10:37:55.756896|S|51|6.865|0|51
C|DAVA|20260123|15:59:16.595425|S|100|6.99|0|100
C|DAVA|20260123|15:59:49.666851|S|15|7|0|15
C|DAVA|20260123|15:59:51.085263|S|100|6.99|0|100
C|DAVE|20260123|09:51:37.202800|S|100|185.81|0|100
C|DAVE|20260123|10:04:37.259595|S|3|186.99|0|3
C|DAVE|20260123|10:04:48.093480|S|3|186.97|0|3
C|DAVE|20260123|10:11:21.029929|S|3|187.15|0|3
C|DAVE|20260123|10:11:33.165156|S|3|187.36|0|3
C|DAVE|20260123|10:11:45.322104|S|3|187.22|0|3
C|DAVE|20260123|10:11:57.009188|S|3|187.5|0|3
C|DAVE|20260123|10:12:09.327589|S|3|187.5|0|3
C|DAVE|20260123|10:12:44.058400|S|2|187.45|0|2
C|DAVE|20260123|10:13:26.470037|S|3|187.77|0|3
C|DAVE|20260123|10:13:37.549043|S|3|187.45|0|3
C|DAVE|20260123|10:28:13.048649|S|6|185.35|0|6
C|DAVE|20260123|10:49:08.526792|S|6|184.34|0|6
C|DAVE|20260123|10:49:13.327390|S|3|184.54|0|3
C|DAVE|20260123|10:49:33.150557|S|3|184.31|0|3
C|DAVE|20260123|10:49:49.056763|S|3|184.27|0|3
C|DAVE|20260123|10:52:48.095272|S|3|184.26|0|3
C|DAVE|20260123|10:52:59.956046|S|3|184.26|0|3
C|DAVE|20260123|10:55:11.060900|S|2|184.4|0|2
C|DAVE|20260123|11:33:42.596179|S|3|182.77|0|3
C|DAVE|20260123|11:33:51.447540|S|3|182.83|0|3
C|DAVE|20260123|11:35:27.053124|S|1|183.08|0|1
C|DAVE|20260123|11:35:42.879899|S|5|183.13|0|5
C|DAVE|20260123|11:35:42.879928|S|5|183.22|0|5
C|DAVE|20260123|11:45:19.618560|S|3|183.91|0|3
C|DAVE|20260123|11:53:50.945743|S|3|185.54|0|3
C|DAVE|20260123|11:53:52.063544|S|8|185.54|0|8
C|DAVE|20260123|11:56:05.593215|S|3|185.35|0|3
C|DAVE|20260123|11:56:08.285298|S|3|185.35|0|3
C|DAVE|20260123|11:56:20.795439|S|3|185.32|0|3
C|DAVE|20260123|11:56:31.689661|S|3|185.79|0|3
C|DAVE|20260123|11:56:43.844654|S|3|185.63|0|3
C|DAVE|20260123|11:56:54.763889|S|3|185.63|0|3
C|DAVE|20260123|11:57:05.747934|S|3|185.63|0|3
C|DAVE|20260123|11:57:16.549045|S|3|185.79|0|3
C|DAVE|20260123|11:57:26.526054|S|3|185.63|0|3
C|DAVE|20260123|11:57:37.549024|S|3|185.79|0|3
C|DAVE|20260123|11:57:48.518093|S|3|185.63|0|3
C|DAVE|20260123|11:57:58.771648|S|3|185.63|0|3
C|DAVE|20260123|11:58:03.388975|S|2|185.63|0|2
C|DAVE|20260123|12:04:46.717547|S|3|185.95|0|3
C|DAVE|20260123|12:04:59.350729|S|3|185.95|0|3
C|DAVE|20260123|12:05:09.642920|S|3|185.81|0|3
C|DAVE|20260123|12:05:20.655178|S|3|185.95|0|3
C|DAVE|20260123|12:05:30.397602|S|3|185.82|0|3
C|DAVE|20260123|12:05:40.544818|S|3|185.68|0|3
C|DAVE|20260123|12:06:01.519763|S|3|185.68|0|3
C|DAVE|20260123|12:06:14.587550|S|3|185.95|0|3
C|DAVE|20260123|12:06:26.371847|S|3|185.82|0|3
C|DAVE|20260123|12:06:28.343332|S|2|185.76|0|2
C|DAVE|20260123|13:38:51.749049|S|21|185.55|0|21
C|DAVE|20260123|14:06:28.784050|S|1|186.97|0|1
C|DAVE|20260123|14:31:21.339357|S|25|186.13|0|25
C|DAVE|20260123|14:31:21.339372|S|62|186|0|62
C|DAVE|20260123|14:51:15.799800|S|1|185.04|0|1
C|DAVE|20260123|14:51:39.223377|S|1|185.04|0|1
C|DAVE|20260123|15:42:04.070134|S|72|184.23|0|72
C|DAVE|20260123|15:42:38.697543|S|1|184.33|0|1
C|DAVE|20260123|15:44:56.860328|S|63|183.79|0|63
C|DAVE|20260123|15:48:20.723982|S|13|183.92|0|13
C|DAVE|20260123|15:48:26.241001|S|22|183.92|0|22
C|DAVE|20260123|15:49:10.606224|S|100|183.8|0|100
C|DAVE|20260123|15:59:52.905630|S|1|182.29|0|1
C|DAVE|20260123|15:59:53.102948|S|4|182.29|0|4
C|DAVE|20260123|15:59:53.490503|S|2|182.29|0|2
C|DAWN|20260123|09:39:14.823794|S|150|12.76|0|150
C|DAWN|20260123|09:39:14.823969|S|50|12.76|0|50
C|DAWN|20260123|09:52:31.351360|S|4|12.63|0|4
C|DAWN|20260123|09:52:31.351360|S|96|12.63|0|96
C|DAWN|20260123|09:54:51.786315|S|49|12.54|0|49
C|DAWN|20260123|09:55:20.710885|S|100|12.505|0|100
C|DAWN|20260123|10:01:26.965218|S|4|12.51|0|4
C|DAWN|20260123|10:16:00.689520|S|4|12.31|0|4
C|DAWN|20260123|10:16:04.238475|S|1|12.28|0|1
C|DAWN|20260123|10:23:14.804354|S|33|12.31|0|33
C|DAWN|20260123|11:30:28.077175|S|100|12.31|0|100
C|DAWN|20260123|12:03:56.493641|S|38|12.17|0|38
C|DAWN|20260123|12:40:44.656726|S|100|12.225|0|100
C|DAWN|20260123|13:08:14.151508|S|100|12.14|0|100
C|DAWN|20260123|13:17:57.124022|S|1|12.02|0|1
C|DAWN|20260123|13:17:57.124035|S|99|12.02|0|99
C|DAWN|20260123|13:24:35.287698|S|7|11.83|0|7
C|DAWN|20260123|13:29:53.541479|S|4|11.86|0|4
C|DAWN|20260123|13:29:53.541601|S|7|11.86|0|7
C|DAWN|20260123|13:39:10.574009|S|100|11.81|0|100
C|DAWN|20260123|13:39:10.574016|S|7|11.81|0|7
C|DAWN|20260123|14:03:08.825680|S|100|11.815|0|100
C|DAWN|20260123|15:32:10.255090|S|100|11.97|0|100
C|DAWN|20260123|15:32:15.076716|S|4|11.97|0|4
C|DAWN|20260123|15:33:40.843148|S|78|11.99|0|78
C|DAWN|20260123|15:33:40.843162|S|22|11.99|0|22
C|DAWN|20260123|15:35:27.610823|S|17|12|0|17
C|DAWN|20260123|15:36:11.749571|S|100|11.99|0|100
C|DAWN|20260123|15:36:11.749571|S|2|11.99|0|2
C|DAWN|20260123|15:36:11.749572|S|100|11.99|0|100
C|DAWN|20260123|15:36:11.749572|S|100|11.99|0|100
C|DAWN|20260123|15:42:53.172040|S|6|12.085|0|6
C|DAWN|20260123|15:44:22.978631|S|7|12.09|0|7
C|DAWN|20260123|15:48:01.133722|S|100|12.13|0|100
C|DAWN|20260123|15:48:01.133722|S|2|12.13|0|2
C|DAWN|20260123|15:48:01.133722|S|100|12.13|0|100
C|DAWN|20260123|15:48:01.133723|S|57|12.13|0|57
C|DAWN|20260123|15:52:10.016423|S|100|12.12|0|100
C|DAWN|20260123|15:52:10.016424|S|100|12.12|0|100
C|DAWN|20260123|15:52:10.016424|S|100|12.12|0|100
C|DAWN|20260123|15:52:10.016532|S|100|12.12|0|100
C|DAWN|20260123|15:52:10.016532|S|100|12.12|0|100
C|DAWN|20260123|15:52:10.017599|S|38|12.12|0|38
C|DAWN|20260123|15:52:10.017668|S|38|12.12|0|38
C|DAWN|20260123|15:52:10.017731|S|38|12.12|0|38
C|DAWN|20260123|15:52:10.017795|S|38|12.12|0|38
C|DAWN|20260123|15:53:21.133799|S|99|12.07|0|99
C|DAWN|20260123|15:53:21.133799|S|1|12.07|0|1
C|DAWN|20260123|15:53:31.457113|S|100|12.06|0|100
C|DAWN|20260123|15:53:31.457113|S|100|12.06|0|100
C|DAWN|20260123|15:53:31.457114|S|100|12.06|0|100
C|DAWN|20260123|15:53:41.415380|S|1|12.07|0|1
C|DAWN|20260123|15:53:49.197902|S|1|12.07|0|1
C|DAWN|20260123|15:54:26.017260|S|2|12.09|0|2
C|DAWN|20260123|15:54:41.928756|S|34|12.085|0|34
C|DAWN|20260123|15:54:41.928771|S|76|12.085|0|76
C|DAWN|20260123|15:54:41.928784|S|80|12.085|0|80
C|DAWN|20260123|15:54:58.774651|S|1|12.05|0|1
C|DAWN|20260123|15:55:38.785418|S|100|12.06|0|100
C|DAWN|20260123|15:55:38.785418|S|2|12.06|0|2
C|DAWN|20260123|15:55:38.785429|S|2|12.06|0|2
C|DAWN|20260123|15:55:38.785429|S|100|12.06|0|100
C|DAWN|20260123|15:56:22.313130|S|41|12|0|41
C|DAWN|20260123|15:56:22.313131|S|100|12|0|100
C|DAWN|20260123|15:56:22.313131|S|41|12|0|41
C|DAWN|20260123|15:56:22.313131|S|59|12|0|59
C|DAWN|20260123|15:56:34.585102|S|1|11.99|0|1
C|DAWN|20260123|15:56:34.585218|S|1|11.99|0|1
C|DAWN|20260123|15:56:34.585228|S|76|11.99|0|76
C|DAWN|20260123|15:56:34.585243|S|23|11.99|0|23
C|DAWN|20260123|15:56:48.559858|S|2|11.98|0|2
C|DAWN|20260123|15:56:48.559859|S|100|11.98|0|100
C|DAWN|20260123|15:56:48.559859|S|100|11.98|0|100
C|DAWN|20260123|15:57:08.635976|S|3|11.97|0|3
C|DAWN|20260123|15:57:10.812631|S|99|11.93|0|99
C|DAWN|20260123|15:57:14.946371|S|100|11.94|0|100
C|DAWN|20260123|15:57:19.109810|S|100|11.94|0|100
C|DAWN|20260123|15:57:19.109810|S|100|11.94|0|100
C|DAWN|20260123|15:57:22.571346|S|100|11.94|0|100
C|DAWN|20260123|15:57:26.411946|S|100|11.94|0|100
C|DAWN|20260123|15:58:35.129779|S|100|11.965|0|100
C|DAWN|20260123|15:58:40.527072|S|100|11.965|0|100
C|DAWN|20260123|15:58:40.527073|S|89|11.96|0|89
C|DAWN|20260123|15:58:40.527073|S|11|11.96|0|11
C|DAWN|20260123|15:58:47.467189|S|167|11.965|0|167
C|DAWN|20260123|15:58:54.387077|S|100|11.96|0|100
C|DAWN|20260123|15:58:54.387077|S|100|11.96|0|100
C|DAWN|20260123|15:59:31.322935|S|76|11.935|0|76
C|DAWN|20260123|15:59:31.987642|S|76|11.935|0|76
C|DAWN|20260123|15:59:34.119651|S|17|11.94|0|17
C|DAWN|20260123|15:59:41.084972|S|100|11.94|0|100
C|DAWN|20260123|15:59:46.043540|S|86|11.93|0|86
C|DAWN|20260123|15:59:48.329390|S|6|11.93|0|6
C|DAWN|20260123|15:59:50.157797|S|15|11.93|0|15
C|DAWN|20260123|15:59:50.728883|S|1|11.93|0|1
C|DAWN|20260123|15:59:50.950866|S|19|11.93|0|19
C|DAWN|20260123|15:59:50.950866|S|80|11.93|0|80
C|DAWN|20260123|15:59:54.328148|S|3|11.96|0|3
C|DAWN|20260123|15:59:54.341724|S|1|11.96|0|1
C|DAY|20260123|09:31:52.112200|S|4|69.31|0|4
C|DAY|20260123|10:02:26.166410|S|100|69.26|0|100
C|DAY|20260123|10:03:30.415455|S|100|69.27|0|100
C|DAY|20260123|10:03:47.015505|S|1|69.28|0|1
C|DAY|20260123|10:04:09.008585|S|100|69.27|0|100
C|DAY|20260123|10:06:40.331974|S|100|69.275|0|100
C|DAY|20260123|10:16:08.677252|S|100|69.27|0|100
C|DAY|20260123|10:18:11.858111|S|100|69.26|0|100
C|DAY|20260123|10:19:21.544836|S|6|69.24|0|6
C|DAY|20260123|10:25:08.062678|S|100|69.23|0|100
C|DAY|20260123|10:26:44.174840|S|23|69.235|0|23
C|DAY|20260123|10:26:44.175066|S|7|69.235|0|7
C|DAY|20260123|10:26:46.502067|S|100|69.245|0|100
C|DAY|20260123|10:27:58.530042|S|1|69.24|0|1
C|DAY|20260123|10:28:59.370841|S|100|69.25|0|100
C|DAY|20260123|10:30:48.527816|S|1|69.25|0|1
C|DAY|20260123|10:33:00.026161|S|1|69.25|0|1
C|DAY|20260123|10:33:00.026161|S|100|69.25|0|100
C|DAY|20260123|10:33:38.527731|S|1|69.25|0|1
C|DAY|20260123|10:36:20.032071|S|1|69.25|0|1
C|DAY|20260123|10:41:38.396144|S|100|69.26|0|100
C|DAY|20260123|10:43:44.684505|S|1|69.26|0|1
C|DAY|20260123|10:43:46.269730|S|50|69.25|0|50
C|DAY|20260123|10:44:19.650080|S|6|69.24|0|6
C|DAY|20260123|10:44:19.650080|S|100|69.24|0|100
C|DAY|20260123|10:54:55.119545|S|9|69.25|0|9
C|DAY|20260123|10:54:55.195530|S|100|69.25|0|100
C|DAY|20260123|10:54:56.301952|S|80|69.245|0|80
C|DAY|20260123|10:54:56.328872|S|100|69.25|0|100
C|DAY|20260123|10:54:56.337045|S|100|69.25|0|100
C|DAY|20260123|10:54:56.346393|S|100|69.25|0|100
C|DAY|20260123|10:59:52.284879|S|100|69.25|0|100
C|DAY|20260123|11:00:06.299770|S|8|69.25|0|8
C|DAY|20260123|11:04:47.863479|S|1|69.25|0|1
C|DAY|20260123|11:05:54.956058|S|16|69.24|0|16
C|DAY|20260123|11:05:54.956732|S|10|69.24|0|10
C|DAY|20260123|11:20:23.360397|S|100|69.26|0|100
C|DAY|20260123|11:20:43.683461|S|100|69.255|0|100
C|DAY|20260123|11:24:31.521140|S|26|69.26|0|26
C|DAY|20260123|11:30:57.232469|S|3|69.27|0|3
C|DAY|20260123|11:30:57.244202|S|1|69.27|0|1
C|DAY|20260123|11:31:30.074741|S|100|69.27|0|100
C|DAY|20260123|11:40:06.696893|S|32|69.29|0|32
C|DAY|20260123|11:40:06.773318|S|68|69.29|0|68
C|DAY|20260123|11:43:12.467090|S|1|69.29|0|1
C|DAY|20260123|11:43:12.467091|S|100|69.29|0|100
C|DAY|20260123|11:43:38.237418|S|100|69.29|0|100
C|DAY|20260123|11:43:52.237312|S|100|69.3|0|100
C|DAY|20260123|11:45:01.043913|S|100|69.3|0|100
C|DAY|20260123|11:45:01.047001|S|6|69.31|0|6
C|DAY|20260123|11:45:02.579834|S|100|69.31|0|100
C|DAY|20260123|11:45:02.579834|S|3|69.31|0|3
C|DAY|20260123|11:45:02.580579|S|100|69.31|0|100
C|DAY|20260123|11:48:32.511796|S|80|69.32|0|80
C|DAY|20260123|11:49:32.819425|S|65|69.32|0|65
C|DAY|20260123|11:51:56.508446|S|100|69.32|0|100
C|DAY|20260123|11:51:56.571698|S|100|69.32|0|100
C|DAY|20260123|11:57:03.931304|S|100|69.3|0|100
C|DAY|20260123|12:01:58.912050|S|1|69.3|0|1
C|DAY|20260123|12:08:10.856469|S|76|69.32|0|76
C|DAY|20260123|12:20:38.256805|S|20|69.36|0|20
C|DAY|20260123|12:21:30.750078|S|20|69.36|0|20
C|DAY|20260123|12:31:30.363419|S|15|69.37|0|15
C|DAY|20260123|12:42:23.032350|S|14|69.35|0|14
C|DAY|20260123|12:56:09.703637|S|21|69.31|0|21
C|DAY|20260123|12:56:49.468393|S|100|69.32|0|100
C|DAY|20260123|12:57:50.629123|S|1|69.32|0|1
C|DAY|20260123|13:06:05.260948|S|100|69.33|0|100
C|DAY|20260123|13:06:05.628256|S|13|69.33|0|13
C|DAY|20260123|13:06:16.723896|S|87|69.33|0|87
C|DAY|20260123|13:06:34.370997|S|100|69.33|0|100
C|DAY|20260123|13:06:37.582949|S|100|69.32|0|100
C|DAY|20260123|13:06:39.436829|S|100|69.32|0|100
C|DAY|20260123|13:06:39.447879|S|100|69.32|0|100
C|DAY|20260123|13:06:39.457230|S|100|69.32|0|100
C|DAY|20260123|13:06:39.468003|S|100|69.32|0|100
C|DAY|20260123|13:06:39.477657|S|100|69.32|0|100
C|DAY|20260123|13:06:41.897563|S|100|69.32|0|100
C|DAY|20260123|13:06:41.907167|S|100|69.32|0|100
C|DAY|20260123|13:06:41.916079|S|100|69.32|0|100
C|DAY|20260123|13:06:41.925063|S|100|69.32|0|100
C|DAY|20260123|13:07:27.807908|S|100|69.33|0|100
C|DAY|20260123|13:07:44.059736|S|100|69.33|0|100
C|DAY|20260123|13:07:54.192247|S|85|69.33|0|85
C|DAY|20260123|13:08:05.502952|S|100|69.33|0|100
C|DAY|20260123|13:08:50.824657|S|13|69.33|0|13
C|DAY|20260123|13:08:50.923387|S|87|69.33|0|87
C|DAY|20260123|13:09:55.093493|S|100|69.33|0|100
C|DAY|20260123|13:10:24.133186|S|100|69.33|0|100
C|DAY|20260123|13:10:25.506210|S|13|69.33|0|13
C|DAY|20260123|13:11:19.482847|S|13|69.33|0|13
C|DAY|20260123|13:27:00.335730|S|1|69.34|0|1
C|DAY|20260123|13:37:11.325824|S|10|69.35|0|10
C|DAY|20260123|13:37:22.152603|S|76|69.36|0|76
C|DAY|20260123|13:37:22.152603|S|24|69.36|0|24
C|DAY|20260123|13:48:27.372441|S|26|69.37|0|26
C|DAY|20260123|13:50:02.047030|S|47|69.37|0|47
C|DAY|20260123|13:53:09.251377|S|2|69.37|0|2
C|DAY|20260123|13:54:19.069459|S|2|69.37|0|2
C|DAY|20260123|13:55:05.672061|S|2|69.37|0|2
C|DAY|20260123|13:58:26.878454|S|66|69.35|0|66
C|DAY|20260123|13:58:27.066196|S|26|69.35|0|26
C|DAY|20260123|13:58:27.765217|S|30|69.35|0|30
C|DAY|20260123|14:02:16.354192|S|6|69.34|0|6
C|DAY|20260123|14:02:16.354192|S|26|69.34|0|26
C|DAY|20260123|14:10:20.153899|S|1|69.34|0|1
C|DAY|20260123|14:16:34.946742|S|18|69.34|0|18
C|DAY|20260123|14:16:34.946742|S|5|69.34|0|5
C|DAY|20260123|14:16:34.946742|S|33|69.34|0|33
C|DAY|20260123|14:16:34.946743|S|44|69.34|0|44
C|DAY|20260123|14:29:00.543342|S|1|69.34|0|1
C|DAY|20260123|14:38:11.471836|S|1|69.34|0|1
C|DAY|20260123|14:38:11.471837|S|18|69.34|0|18
C|DAY|20260123|14:38:11.471837|S|21|69.34|0|21
C|DAY|20260123|14:45:10.741930|S|1|69.34|0|1
C|DAY|20260123|14:45:10.741931|S|9|69.34|0|9
C|DAY|20260123|14:45:10.742498|S|20|69.34|0|20
C|DAY|20260123|14:45:53.266112|S|100|69.34|0|100
C|DAY|20260123|14:45:56.922773|S|100|69.35|0|100
C|DAY|20260123|14:45:58.310873|S|100|69.35|0|100
C|DAY|20260123|14:50:25.426565|S|18|69.36|0|18
C|DAY|20260123|14:50:25.426565|S|1|69.36|0|1
C|DAY|20260123|14:50:25.426566|S|100|69.36|0|100
C|DAY|20260123|14:59:56.077976|S|18|69.35|0|18
C|DAY|20260123|14:59:56.077976|S|12|69.35|0|12
C|DAY|20260123|15:14:01.386270|S|1|69.36|0|1
C|DAY|20260123|15:17:53.478631|S|99|69.36|0|99
C|DAY|20260123|15:17:53.478632|S|72|69.36|0|72
C|DAY|20260123|15:24:58.060565|S|1|69.35|0|1
C|DAY|20260123|15:25:21.554256|S|14|69.35|0|14
C|DAY|20260123|15:28:08.573858|S|63|69.36|0|63
C|DAY|20260123|15:29:07.310092|S|1|69.36|0|1
C|DAY|20260123|15:29:20.108816|S|1|69.36|0|1
C|DAY|20260123|15:30:12.114563|S|1|69.36|0|1
C|DAY|20260123|15:32:10.069197|S|6|69.36|0|6
C|DAY|20260123|15:33:02.089321|S|2|69.37|0|2
C|DAY|20260123|15:33:02.089321|S|1|69.37|0|1
C|DAY|20260123|15:33:02.089321|S|1|69.37|0|1
C|DAY|20260123|15:33:02.089322|S|1|69.37|0|1
C|DAY|20260123|15:33:02.089322|S|1|69.37|0|1
C|DAY|20260123|15:34:30.034823|S|100|69.38|0|100
C|DAY|20260123|15:34:34.209816|S|100|69.38|0|100
C|DAY|20260123|15:35:58.519705|S|2|69.37|0|2
C|DAY|20260123|15:40:06.517786|S|100|69.37|0|100
C|DAY|20260123|15:40:27.050441|S|522|69.385|0|522
C|DAY|20260123|15:42:40.387436|S|100|69.38|0|100
C|DAY|20260123|15:44:11.967305|S|1|69.37|0|1
C|DAY|20260123|15:46:01.631579|S|3|69.37|0|3
C|DAY|20260123|15:47:09.863305|S|1|69.37|0|1
C|DAY|20260123|15:47:09.864309|S|9|69.37|0|9
C|DAY|20260123|15:47:25.766628|S|100|69.38|0|100
C|DAY|20260123|15:47:29.256227|S|100|69.38|0|100
C|DAY|20260123|15:47:51.887202|S|100|69.38|0|100
C|DAY|20260123|15:48:55.470511|S|100|69.38|0|100
C|DAY|20260123|15:49:53.938840|S|26|69.37|0|26
C|DAY|20260123|15:49:53.938841|S|1|69.37|0|1
C|DAY|20260123|15:49:53.938841|S|6|69.37|0|6
C|DAY|20260123|15:49:53.938841|S|14|69.37|0|14
C|DAY|20260123|15:50:01.151077|S|100|69.38|0|100
C|DAY|20260123|15:57:01.393765|S|100|69.42|0|100
C|DAY|20260123|15:57:50.707301|S|5|69.46|0|5
C|DAY|20260123|15:57:50.737757|S|100|69.46|0|100
C|DAY|20260123|15:58:44.675915|S|100|69.52|0|100
C|DAY|20260123|15:58:51.310583|S|100|69.52|0|100
C|DAY|20260123|15:59:43.885398|S|100|69.48|0|100
C|DAY|20260123|15:59:45.353012|S|100|69.46|0|100
C|DAY|20260123|15:59:46.769261|S|100|69.435|0|100
C|DAY|20260123|15:59:46.778213|S|100|69.435|0|100
C|DAY|20260123|15:59:51.708158|S|100|69.43|0|100
C|DAY|20260123|15:59:51.708159|S|100|69.43|0|100
C|DAY|20260123|15:59:54.640774|S|39|69.44|0|39
C|DAY|20260123|15:59:55.611778|S|95|69.45|0|95
C|DAY|20260123|15:59:55.841127|S|45|69.44|0|45
C|DAY|20260123|15:59:56.810266|S|36|69.44|0|36
C|DB|20260123|09:30:03.890442|S|100|38.66|0|100
C|DB|20260123|09:37:40.241219|S|100|38.58|0|100
C|DB|20260123|09:39:22.926937|S|100|38.55|0|100
C|DB|20260123|10:23:28.683362|S|20|38.725|0|20
C|DB|20260123|10:35:28.694360|S|100|38.69|0|100
C|DB|20260123|10:44:07.092461|S|17|38.7|0|17
C|DB|20260123|10:47:07.493358|S|100|38.63|0|100
C|DB|20260123|10:47:09.869100|S|100|38.63|0|100
C|DB|20260123|10:47:54.467116|S|100|38.67|0|100
C|DB|20260123|10:47:54.537845|S|100|38.68|0|100
C|DB|20260123|10:48:58.472198|S|47|38.73|0|47
C|DB|20260123|11:00:26.683584|S|100|38.74|0|100
C|DB|20260123|11:03:18.278575|S|7|38.77|0|7
C|DB|20260123|11:03:33.576560|S|7|38.76|0|7
C|DB|20260123|11:03:40.646124|S|7|38.75|0|7
C|DB|20260123|11:04:46.222443|S|100|38.72|0|100
C|DB|20260123|11:04:47.512479|S|100|38.72|0|100
C|DB|20260123|11:07:52.153103|S|100|38.695|0|100
C|DB|20260123|11:17:51.467384|S|100|38.64|0|100
C|DB|20260123|11:23:33.549909|S|100|38.64|0|100
C|DB|20260123|11:28:32.104871|S|100|38.65|0|100
C|DB|20260123|11:33:00.696271|S|100|38.66|0|100
C|DB|20260123|12:15:31.277988|S|122|38.775|0|122
C|DB|20260123|12:15:31.278051|S|88|38.775|0|88
C|DB|20260123|12:56:57.958210|S|100|38.72|0|100
C|DB|20260123|15:09:26.008899|S|130|38.975|0|130
C|DB|20260123|15:09:26.008899|S|1|38.97|0|1
C|DB|20260123|15:24:11.120418|S|122|39.005|0|122
C|DB|20260123|15:40:00.778357|S|153|39.015|0|153
C|DB|20260123|15:50:46.692012|S|100|39.03|0|100
C|DB|20260123|15:56:10.466061|S|11|39.015|0|11
C|DB|20260123|15:56:49.398896|S|20|39.02|0|20
C|DB|20260123|15:57:00.007571|S|5|39.02|0|5
C|DB|20260123|15:57:49.184944|S|100|39.02|0|100
C|DB|20260123|15:57:49.185227|S|5|39.02|0|5
C|DB|20260123|15:58:28.035319|S|57|39.025|0|57
C|DB|20260123|15:58:48.806297|S|192|39.035|0|192
C|DB|20260123|15:59:29.009425|S|100|39.06|0|100
C|DB|20260123|15:59:48.746290|S|3|39.065|0|3
C|DB|20260123|15:59:50.483780|S|69|39.07|0|69
C|DB|20260123|15:59:54.113560|S|90|39.075|0|90
C|DB|20260123|15:59:54.191803|S|11|39.075|0|11
C|DB|20260123|15:59:54.890313|S|55|39.075|0|55
C|DBA|20260123|09:49:56.798034|S|100|25.615|0|100
C|DBA|20260123|14:36:40.913237|S|58|25.75|0|58
C|DBA|20260123|15:03:16.639106|S|22|25.75|0|22
C|DBA|20260123|15:03:16.639106|S|100|25.75|0|100
C|DBA|20260123|15:39:15.194857|S|100|25.75|0|100
C|DBA|20260123|15:39:15.195254|S|76|25.75|0|76
C|DBA|20260123|15:45:09.137190|S|100|25.75|0|100
C|DBA|20260123|15:45:09.137627|S|51|25.75|0|51
C|DBB|20260123|09:43:01.530055|S|13|24.18|0|13
C|DBB|20260123|09:43:01.531548|S|66|24.18|0|66
C|DBB|20260123|09:43:01.531548|S|87|24.18|0|87
C|DBB|20260123|09:48:33.112449|S|100|24.17|0|100
C|DBB|20260123|09:48:43.999360|S|63|24.17|0|63
C|DBB|20260123|09:48:43.999456|S|36|24.17|0|36
C|DBB|20260123|09:48:43.999933|S|1|24.17|0|1
C|DBB|20260123|10:03:38.150013|S|88|24.23|0|88
C|DBB|20260123|10:09:51.038316|S|5|24.24|0|5
C|DBB|20260123|10:18:51.974580|S|100|24.22|0|100
C|DBB|20260123|10:18:51.974955|S|100|24.22|0|100
C|DBB|20260123|10:26:55.004990|S|100|24.22|0|100
C|DBB|20260123|10:59:07.025942|S|100|24.28|0|100
C|DBB|20260123|11:03:57.625312|S|100|24.28|0|100
C|DBB|20260123|11:09:47.149517|S|17|24.28|0|17
C|DBB|20260123|11:09:47.149935|S|83|24.28|0|83
C|DBB|20260123|11:09:47.149965|S|9|24.28|0|9
C|DBB|20260123|11:09:47.415189|S|74|24.28|0|74
C|DBB|20260123|11:09:47.415260|S|26|24.28|0|26
C|DBB|20260123|11:09:47.650807|S|100|24.28|0|100
C|DBB|20260123|11:22:11.968050|S|94|24.32|0|94
C|DBB|20260123|11:22:51.985329|S|100|24.32|0|100
C|DBB|20260123|11:22:51.985349|S|100|24.32|0|100
C|DBB|20260123|11:28:43.787350|S|100|24.3|0|100
C|DBB|20260123|11:28:43.788157|S|63|24.3|0|63
C|DBB|20260123|11:28:43.788287|S|37|24.3|0|37
C|DBB|20260123|11:28:51.610760|S|77|24.3|0|77
C|DBB|20260123|11:28:51.610841|S|23|24.3|0|23
C|DBB|20260123|11:28:51.610841|S|77|24.3|0|77
C|DBB|20260123|11:28:51.611007|S|23|24.3|0|23
C|DBB|20260123|11:29:45.047153|S|69|24.3|0|69
C|DBB|20260123|11:31:21.266777|S|5|24.3|0|5
C|DBB|20260123|11:31:21.266777|S|100|24.3|0|100
C|DBB|20260123|11:34:58.510024|S|100|24.28|0|100
C|DBB|20260123|11:34:58.510448|S|100|24.28|0|100
C|DBB|20260123|11:35:03.143454|S|3|24.28|0|3
C|DBB|20260123|11:35:03.143948|S|72|24.28|0|72
C|DBB|20260123|11:35:03.143992|S|25|24.28|0|25
C|DBB|20260123|11:35:03.143992|S|72|24.28|0|72
C|DBB|20260123|11:35:03.144070|S|25|24.28|0|25
C|DBB|20260123|11:35:03.144079|S|3|24.28|0|3
C|DBB|20260123|11:46:11.508850|S|100|24.21|0|100
C|DBB|20260123|11:46:11.509395|S|89|24.21|0|89
C|DBB|20260123|11:54:39.960156|S|100|24.26|0|100
C|DBB|20260123|11:56:10.729380|S|60|24.26|0|60
C|DBB|20260123|12:01:09.908602|S|78|24.25|0|78
C|DBB|20260123|12:01:09.908716|S|78|24.25|0|78
C|DBB|20260123|12:01:09.908716|S|22|24.25|0|22
C|DBB|20260123|12:01:09.908756|S|5|24.25|0|5
C|DBB|20260123|12:01:11.117190|S|100|24.25|0|100
C|DBB|20260123|12:01:11.117212|S|5|24.25|0|5
C|DBB|20260123|12:01:15.470578|S|21|24.25|0|21
C|DBB|20260123|12:01:15.470676|S|79|24.25|0|79
C|DBB|20260123|12:01:19.256892|S|10|24.25|0|10
C|DBB|20260123|12:01:19.256971|S|32|24.25|0|32
C|DBB|20260123|12:01:19.257039|S|54|24.25|0|54
C|DBB|20260123|12:01:19.257104|S|4|24.25|0|4
C|DBB|20260123|12:01:23.699183|S|26|24.25|0|26
C|DBB|20260123|12:01:26.734747|S|100|24.25|0|100
C|DBB|20260123|12:01:26.734773|S|26|24.25|0|26
C|DBB|20260123|12:01:26.734834|S|51|24.25|0|51
C|DBB|20260123|12:01:26.734854|S|23|24.25|0|23
C|DBB|20260123|12:17:11.037674|S|54|24.31|0|54
C|DBB|20260123|12:17:11.037687|S|50|24.31|0|50
C|DBB|20260123|12:17:11.037785|S|6|24.31|0|6
C|DBB|20260123|12:17:26.941849|S|100|24.29|0|100
C|DBB|20260123|12:17:29.374388|S|100|24.29|0|100
C|DBB|20260123|14:51:44.704205|S|30|24.26|0|30
C|DBB|20260123|14:51:44.704240|S|70|24.26|0|70
C|DBB|20260123|14:51:44.704240|S|21|24.26|0|21
C|DBB|20260123|14:51:44.704351|S|79|24.26|0|79
C|DBB|20260123|14:51:44.704369|S|100|24.26|0|100
C|DBB|20260123|14:51:44.715420|S|85|24.26|0|85
C|DBB|20260123|14:51:44.720584|S|15|24.26|0|15
C|DBB|20260123|14:51:44.740056|S|3|24.26|0|3
C|DBB|20260123|14:51:44.740421|S|10|24.26|0|10
C|DBB|20260123|14:51:44.751158|S|32|24.26|0|32
C|DBB|20260123|14:51:48.249011|S|51|24.26|0|51
C|DBB|20260123|14:51:49.461014|S|91|24.26|0|91
C|DBB|20260123|14:51:49.461014|S|4|24.26|0|4
C|DBB|20260123|14:51:49.870308|S|62|24.26|0|62
C|DBB|20260123|14:51:50.371505|S|84|24.26|0|84
C|DBB|20260123|14:51:50.382036|S|16|24.26|0|16
C|DBB|20260123|14:51:50.382036|S|100|24.26|0|100
C|DBB|20260123|14:52:49.781445|S|100|24.26|0|100
C|DBB|20260123|14:52:58.863487|S|100|24.26|0|100
C|DBB|20260123|14:52:59.619244|S|100|24.26|0|100
C|DBB|20260123|14:53:01.256584|S|100|24.26|0|100
C|DBB|20260123|14:53:01.635356|S|100|24.26|0|100
C|DBB|20260123|14:53:02.088946|S|100|24.26|0|100
C|DBB|20260123|14:53:04.303846|S|100|24.26|0|100
C|DBB|20260123|14:53:07.364195|S|100|24.26|0|100
C|DBB|20260123|14:53:12.663046|S|100|24.26|0|100
C|DBB|20260123|14:53:15.599962|S|100|24.26|0|100
C|DBB|20260123|15:49:22.240085|S|38|24.26|0|38
C|DBB|20260123|15:49:22.240876|S|62|24.26|0|62
C|DBB|20260123|15:55:27.648874|S|5|24.26|0|5
C|DBB|20260123|15:57:48.489545|S|5|24.26|0|5
C|DBB|20260123|15:59:00.138294|S|27|24.26|0|27
C|DBB|20260123|15:59:00.138379|S|73|24.26|0|73
C|DBB|20260123|15:59:00.138395|S|100|24.26|0|100
C|DBB|20260123|15:59:06.077348|S|100|24.26|0|100
C|DBC|20260123|11:32:28.350981|S|30|24.135|0|30
C|DBC|20260123|11:34:45.164017|S|30|24.135|0|30
C|DBC|20260123|12:00:13.246842|S|500|24.16|0|500
C|DBC|20260123|12:00:13.246843|S|500|24.16|0|500
C|DBC|20260123|12:48:50.302715|S|500|24.2|0|500
C|DBC|20260123|12:52:30.604569|S|500|24.2|0|500
C|DBC|20260123|12:52:30.604667|S|400|24.2|0|400
C|DBC|20260123|12:52:30.604855|S|100|24.2|0|100
C|DBC|20260123|12:52:52.839926|S|500|24.2|0|500
C|DBC|20260123|13:00:18.944820|S|500|24.17|0|500
C|DBC|20260123|13:00:21.809641|S|500|24.17|0|500
C|DBC|20260123|13:03:05.595394|S|500|24.17|0|500
C|DBC|20260123|13:11:34.611426|S|500|24.18|0|500
C|DBC|20260123|13:11:34.611542|S|100|24.18|0|100
C|DBC|20260123|15:05:15.554290|S|500|24.17|0|500
C|DBC|20260123|15:36:02.385188|S|500|24.19|0|500
C|DBC|20260123|15:36:17.968069|S|500|24.19|0|500
C|DBC|20260123|15:37:00.864725|S|500|24.19|0|500
C|DBC|20260123|15:37:00.864790|S|354|24.19|0|354
C|DBC|20260123|15:37:00.864858|S|146|24.19|0|146
C|DBC|20260123|15:37:05.725887|S|500|24.19|0|500
C|DBC|20260123|15:37:05.726475|S|500|24.19|0|500
C|DBC|20260123|15:37:06.235626|S|500|24.19|0|500
C|DBC|20260123|15:37:06.235934|S|500|24.19|0|500
C|DBC|20260123|15:37:06.736332|S|159|24.19|0|159
C|DBC|20260123|15:37:06.736441|S|341|24.19|0|341
C|DBC|20260123|15:37:06.736441|S|159|24.19|0|159
C|DBC|20260123|15:37:06.736516|S|341|24.19|0|341
C|DBC|20260123|15:37:08.475731|S|500|24.19|0|500
C|DBC|20260123|15:40:03.393991|S|500|24.19|0|500
C|DBC|20260123|15:42:25.793746|S|102|24.195|0|102
C|DBC|20260123|15:47:00.621360|S|450|24.19|0|450
C|DBC|20260123|15:48:27.977089|S|450|24.19|0|450
C|DBC|20260123|15:48:33.441761|S|225|24.19|0|225
C|DBC|20260123|15:48:48.591253|S|225|24.19|0|225
C|DBC|20260123|15:58:56.101037|S|5|24.19|0|5
C|DBC|20260123|15:59:15.243436|S|495|24.19|0|495
C|DBC|20260123|15:59:15.243450|S|495|24.19|0|495
C|DBC|20260123|15:59:15.243519|S|5|24.19|0|5
C|DBC|20260123|15:59:15.650513|S|5|24.19|0|5
C|DBD|20260123|14:11:21.553580|S|90|69.18|0|90
C|DBD|20260123|14:11:21.553595|S|10|69.18|0|10
C|DBD|20260123|15:19:26.743522|S|100|69.73|0|100
C|DBD|20260123|15:55:48.133043|S|1|69.99|0|1
C|DBD|20260123|15:55:50.121982|S|4|69.99|0|4
C|DBD|20260123|15:57:53.108788|S|6|69.96|0|6
C|DBD|20260123|15:59:32.629997|S|100|69.88|0|100
C|DBD|20260123|15:59:32.629997|S|4|69.86|0|4
C|DBEF|20260123|12:13:21.271223|S|5|49.72|0|5
C|DBEF|20260123|14:10:01.124648|S|28|49.715|0|28
C|DBEF|20260123|14:58:40.428190|S|29|49.7|0|29
C|DBEF|20260123|15:21:01.406506|S|100|49.68|0|100
C|DBEF|20260123|15:36:08.045125|S|122|49.65|0|122
C|DBEF|20260123|15:43:51.810841|S|1|49.665|0|1
C|DBEF|20260123|15:47:27.800077|S|1|49.665|0|1
C|DBEF|20260123|15:48:27.845755|S|1|49.665|0|1
C|DBEF|20260123|15:50:01.027278|S|311|49.67|0|311
C|DBEF|20260123|15:54:58.796346|S|78|49.655|0|78
C|DBEF|20260123|15:58:50.142180|S|78|49.66|0|78
C|DBEF|20260123|15:59:20.436606|S|78|49.66|0|78
C|DBEZ|20260123|15:42:00.558627|S|100|56.82|0|100
C|DBEZ|20260123|15:42:00.563470|S|92|56.82|0|92
C|DBI|20260123|11:08:04.718806|S|13|6.9|0|13
C|DBI|20260123|13:11:47.028123|S|100|6.89|0|100
C|DBI|20260123|15:49:54.594729|S|100|6.975|0|100
C|DBI|20260123|15:49:54.594797|S|100|6.975|0|100
C|DBI|20260123|15:59:45.526142|S|100|6.95|0|100
C|DBI|20260123|15:59:49.718355|S|100|6.955|0|100
C|DBI|20260123|15:59:51.470598|S|9|6.955|0|9
C|DBI|20260123|15:59:54.089028|S|16|6.955|0|16
C|DBI|20260123|15:59:54.922588|S|100|6.95|0|100
C|DBI|20260123|15:59:55.594761|S|97|6.95|0|97
C|DBI|20260123|15:59:55.594825|S|3|6.95|0|3
C|DBMF|20260123|10:10:38.427834|S|400|29.455|0|400
C|DBMF|20260123|10:10:38.427834|S|300|29.46|0|300
C|DBMF|20260123|10:10:38.427834|S|400|29.46|0|400
C|DBMF|20260123|10:53:12.357826|S|900|29.51|0|900
C|DBMF|20260123|10:53:41.026785|S|400|29.515|0|400
C|DBMF|20260123|10:53:41.026785|S|100|29.51|0|100
C|DBMF|20260123|10:53:41.026786|S|500|29.51|0|500
C|DBMF|20260123|10:53:41.027021|S|103|29.515|0|103
C|DBMF|20260123|11:19:51.662507|S|31|29.51|0|31
C|DBMF|20260123|11:48:49.118872|S|100|29.49|0|100
C|DBMF|20260123|11:55:38.623574|S|100|29.48|0|100
C|DBMF|20260123|12:11:49.552208|S|100|29.48|0|100
C|DBMF|20260123|12:11:49.877891|S|21|29.47|0|21
C|DBMF|20260123|12:12:15.625963|S|900|29.47|0|900
C|DBMF|20260123|14:02:04.828108|S|70|29.31|0|70
C|DBMF|20260123|14:23:36.999063|S|33|29.36|0|33
C|DBMF|20260123|14:23:36.999097|S|67|29.36|0|67
C|DBMF|20260123|14:53:00.907332|S|55|29.34|0|55
C|DBMF|20260123|14:53:00.907333|S|900|29.34|0|900
C|DBMF|20260123|15:08:27.791666|S|100|29.34|0|100
C|DBMF|20260123|15:50:01.041592|S|600|29.36|0|600
C|DBMF|20260123|15:57:54.166506|S|500|29.345|0|500
C|DBO|20260123|11:26:10.371809|S|100|13|0|100
C|DBO|20260123|11:34:16.666080|S|100|13.02|0|100
C|DBO|20260123|14:57:28.056547|S|100|13.02|0|100
C|DBP|20260123|10:23:40.421609|S|1|124.18|0|1
C|DBP|20260123|10:30:26.693049|S|100|124.23|0|100
C|DBP|20260123|10:56:41.164136|S|23|124.61|0|23
C|DBP|20260123|12:02:20.430433|S|100|125.27|0|100
C|DBP|20260123|12:11:58.517654|S|20|125.33|0|20
C|DBP|20260123|12:37:15.901704|S|60|125.54|0|60
C|DBP|20260123|14:07:51.787607|S|40|125.49|0|40
C|DBP|20260123|14:34:27.443489|S|40|125.48|0|40
C|DBP|20260123|15:18:25.610281|S|50|125.85|0|50
C|DBP|20260123|15:56:33.228454|S|1|125.81|0|1
C|DBRG|20260123|09:36:13.435972|S|1|15.41|0|1
C|DBRG|20260123|09:37:05.266701|S|15|15.41|0|15
C|DBRG|20260123|09:37:11.905764|S|1|15.41|0|1
C|DBRG|20260123|09:38:07.475145|S|583|15.41|0|583
C|DBRG|20260123|09:44:10.555105|S|15|15.41|0|15
C|DBRG|20260123|09:44:16.254828|S|2|15.41|0|2
C|DBRG|20260123|09:44:32.896918|S|100|15.4|0|100
C|DBRG|20260123|09:47:22.709360|S|100|15.4|0|100
C|DBRG|20260123|09:51:44.226672|S|100|15.41|0|100
C|DBRG|20260123|09:51:47.175571|S|100|15.41|0|100
C|DBRG|20260123|09:53:28.467219|S|15|15.41|0|15
C|DBRG|20260123|09:54:59.853644|S|35|15.41|0|35
C|DBRG|20260123|09:55:03.726201|S|15|15.41|0|15
C|DBRG|20260123|09:56:36.426339|S|15|15.41|0|15
C|DBRG|20260123|09:56:49.172615|S|86|15.41|0|86
C|DBRG|20260123|09:56:49.172615|S|220|15.41|0|220
C|DBRG|20260123|09:57:17.339587|S|3|15.4|0|3
C|DBRG|20260123|10:12:03.730510|S|10|15.4|0|10
C|DBRG|20260123|10:23:16.672077|S|3|15.4|0|3
C|DBRG|20260123|10:30:22.592703|S|401|15.4|0|401
C|DBRG|20260123|10:32:34.778321|S|10|15.4|0|10
C|DBRG|20260123|10:37:07.756202|S|100|15.41|0|100
C|DBRG|20260123|10:37:07.756326|S|13|15.41|0|13
C|DBRG|20260123|10:49:16.017498|S|3|15.405|0|3
C|DBRG|20260123|11:10:44.920374|S|41|15.42|0|41
C|DBRG|20260123|11:13:36.884215|S|10|15.42|0|10
C|DBRG|20260123|11:15:15.340201|S|3|15.42|0|3
C|DBRG|20260123|11:18:29.034352|S|100|15.425|0|100
C|DBRG|20260123|11:21:05.291314|S|6|15.43|0|6
C|DBRG|20260123|11:27:16.071608|S|41|15.425|0|41
C|DBRG|20260123|11:34:07.936273|S|10|15.42|0|10
C|DBRG|20260123|11:36:22.546278|S|3|15.43|0|3
C|DBRG|20260123|11:37:40.757106|S|49|15.43|0|49
C|DBRG|20260123|11:38:05.672322|S|2|15.43|0|2
C|DBRG|20260123|11:41:14.711082|S|3|15.42|0|3
C|DBRG|20260123|11:43:47.219182|S|1|15.42|0|1
C|DBRG|20260123|11:43:47.219182|S|40|15.42|0|40
C|DBRG|20260123|11:54:39.014736|S|10|15.42|0|10
C|DBRG|20260123|11:55:25.723339|S|12|15.43|0|12
C|DBRG|20260123|11:57:58.117076|S|100|15.42|0|100
C|DBRG|20260123|12:00:12.411953|S|11|15.43|0|11
C|DBRG|20260123|12:00:18.395084|S|41|15.42|0|41
C|DBRG|20260123|12:05:27.233083|S|32|15.43|0|32
C|DBRG|20260123|12:07:14.014266|S|3|15.42|0|3
C|DBRG|20260123|12:12:10.723962|S|12|15.43|0|12
C|DBRG|20260123|12:15:10.040144|S|10|15.425|0|10
C|DBRG|20260123|12:16:49.516710|S|41|15.42|0|41
C|DBRG|20260123|12:30:36.367489|S|100|15.42|0|100
C|DBRG|20260123|12:32:58.448155|S|50|15.42|0|50
C|DBRG|20260123|12:33:13.343008|S|3|15.42|0|3
C|DBRG|20260123|12:35:41.092391|S|10|15.42|0|10
C|DBRG|20260123|12:40:26.810478|S|100|15.42|0|100
C|DBRG|20260123|12:42:14.722681|S|100|15.42|0|100
C|DBRG|20260123|12:42:43.335537|S|200|15.42|0|200
C|DBRG|20260123|12:42:43.335537|S|12|15.42|0|12
C|DBRG|20260123|12:42:43.335538|S|263|15.42|0|263
C|DBRG|20260123|12:42:43.339430|S|100|15.42|0|100
C|DBRG|20260123|12:43:28.886348|S|3|15.43|0|3
C|DBRG|20260123|12:43:28.940841|S|200|15.43|0|200
C|DBRG|20260123|12:43:28.940944|S|94|15.43|0|94
C|DBRG|20260123|12:54:02.248324|S|6|15.425|0|6
C|DBRG|20260123|12:54:02.248324|S|194|15.425|0|194
C|DBRG|20260123|12:56:12.137997|S|10|15.425|0|10
C|DBRG|20260123|12:56:28.477521|S|100|15.425|0|100
C|DBRG|20260123|12:59:12.708025|S|3|15.425|0|3
C|DBRG|20260123|13:00:02.106246|S|40|15.425|0|40
C|DBRG|20260123|13:00:32.676999|S|783|15.43|0|783
C|DBRG|20260123|13:16:43.202786|S|10|15.44|0|10
C|DBRG|20260123|13:22:54.116091|S|41|15.44|0|41
C|DBRG|20260123|13:23:06.327715|S|12|15.45|0|12
C|DBRG|20260123|13:25:12.025126|S|3|15.44|0|3
C|DBRG|20260123|13:37:14.258414|S|10|15.44|0|10
C|DBRG|20260123|13:40:10.435648|S|10|15.45|0|10
C|DBRG|20260123|13:47:31.899727|S|15|15.45|0|15
C|DBRG|20260123|13:52:58.155156|S|13|15.45|0|13
C|DBRG|20260123|14:01:36.639870|S|62|15.45|0|62
C|DBRG|20260123|14:01:36.639870|S|200|15.45|0|200
C|DBRG|20260123|14:01:36.639871|S|193|15.45|0|193
C|DBRG|20260123|14:02:47.372095|S|100|15.44|0|100
C|DBRG|20260123|14:03:12.130484|S|31|15.44|0|31
C|DBRG|20260123|14:04:05.384415|S|92|15.44|0|92
C|DBRG|20260123|14:04:45.841226|S|10|15.44|0|10
C|DBRG|20260123|14:06:06.577499|S|3|15.44|0|3
C|DBRG|20260123|14:06:30.243444|S|3|15.44|0|3
C|DBRG|20260123|14:06:30.243444|S|7|15.44|0|7
C|DBRG|20260123|14:11:29.746784|S|92|15.44|0|92
C|DBRG|20260123|14:12:27.558856|S|41|15.44|0|41
C|DBRG|20260123|14:17:10.672834|S|3|15.44|0|3
C|DBRG|20260123|14:18:16.361319|S|10|15.44|0|10
C|DBRG|20260123|14:19:23.376675|S|92|15.44|0|92
C|DBRG|20260123|14:20:10.834898|S|3|15.44|0|3
C|DBRG|20260123|14:26:06.331428|S|200|15.45|0|200
C|DBRG|20260123|14:28:58.709759|S|41|15.44|0|41
C|DBRG|20260123|14:29:42.135026|S|19|15.44|0|19
C|DBRG|20260123|14:34:15.119431|S|3|15.44|0|3
C|DBRG|20260123|14:35:55.250832|S|92|15.44|0|92
C|DBRG|20260123|14:36:35.724750|S|5|15.45|0|5
C|DBRG|20260123|14:36:54.431918|S|84|15.44|0|84
C|DBRG|20260123|14:37:30.337822|S|6|15.45|0|6
C|DBRG|20260123|14:38:47.426126|S|10|15.44|0|10
C|DBRG|20260123|14:39:02.792629|S|91|15.44|0|91
C|DBRG|20260123|14:41:36.823951|S|54|15.44|0|54
C|DBRG|20260123|14:41:36.823952|S|100|15.44|0|100
C|DBRG|20260123|14:43:10.007312|S|3|15.44|0|3
C|DBRG|20260123|14:43:53.196514|S|100|15.44|0|100
C|DBRG|20260123|14:44:19.866321|S|15|15.45|0|15
C|DBRG|20260123|14:45:29.856344|S|41|15.44|0|41
C|DBRG|20260123|14:47:17.122827|S|92|15.44|0|92
C|DBRG|20260123|14:48:19.401621|S|3|15.44|0|3
C|DBRG|20260123|14:50:34.485688|S|59|15.44|0|59
C|DBRG|20260123|14:50:34.485688|S|33|15.44|0|33
C|DBRG|20260123|14:59:18.458795|S|10|15.44|0|10
C|DBRG|20260123|15:01:57.916363|S|92|15.44|0|92
C|DBRG|20260123|15:02:01.006932|S|41|15.44|0|41
C|DBRG|20260123|15:04:26.959054|S|45|15.44|0|45
C|DBRG|20260123|15:09:09.334125|S|3|15.44|0|3
C|DBRG|20260123|15:09:18.445416|S|15|15.44|0|15
C|DBRG|20260123|15:11:59.059387|S|91|15.44|0|91
C|DBRG|20260123|15:12:37.166394|S|13|15.44|0|13
C|DBRG|20260123|15:13:22.978182|S|185|15.45|0|185
C|DBRG|20260123|15:13:22.978183|S|174|15.45|0|174
C|DBRG|20260123|15:13:22.978183|S|38|15.45|0|38
C|DBRG|20260123|15:13:22.978194|S|12|15.45|0|12
C|DBRG|20260123|15:13:24.057103|S|24|15.45|0|24
C|DBRG|20260123|15:13:24.057103|S|11|15.45|0|11
C|DBRG|20260123|15:13:24.234191|S|11|15.45|0|11
C|DBRG|20260123|15:15:24.299109|S|13|15.44|0|13
C|DBRG|20260123|15:15:48.805406|S|200|15.45|0|200
C|DBRG|20260123|15:16:27.973632|S|3|15.44|0|3
C|DBRG|20260123|15:17:27.575330|S|12|15.45|0|12
C|DBRG|20260123|15:18:11.426916|S|13|15.44|0|13
C|DBRG|20260123|15:19:25.836892|S|24|15.45|0|24
C|DBRG|20260123|15:20:58.565033|S|13|15.44|0|13
C|DBRG|20260123|15:23:45.690854|S|13|15.44|0|13
C|DBRG|20260123|15:26:16.707987|S|1|15.45|0|1
C|DBRG|20260123|15:26:16.707987|S|2|15.45|0|2
C|DBRG|20260123|15:28:08.855677|S|3|15.45|0|3
C|DBRG|20260123|15:29:50.059635|S|3|15.45|0|3
C|DBRG|20260123|15:30:01.020723|S|3|15.45|0|3
C|DBRG|20260123|15:31:53.184975|S|3|15.45|0|3
C|DBRG|20260123|15:33:45.349190|S|3|15.45|0|3
C|DBRG|20260123|15:35:03.305033|S|41|15.45|0|41
C|DBRG|20260123|15:35:08.668296|S|3|15.45|0|3
C|DBRG|20260123|15:35:13.026529|S|1|15.46|0|1
C|DBRG|20260123|15:35:13.026529|S|1|15.46|0|1
C|DBRG|20260123|15:35:13.026529|S|1|15.46|0|1
C|DBRG|20260123|15:35:13.026530|S|1|15.46|0|1
C|DBRG|20260123|15:35:13.026530|S|50|15.46|0|50
C|DBRG|20260123|15:35:20.883657|S|50|15.46|0|50
C|DBRG|20260123|15:35:20.883658|S|1|15.46|0|1
C|DBRG|20260123|15:35:37.512070|S|3|15.45|0|3
C|DBRG|20260123|15:36:37.558444|S|1|15.46|0|1
C|DBRG|20260123|15:36:37.558444|S|1|15.46|0|1
C|DBRG|20260123|15:36:37.558444|S|24|15.46|0|24
C|DBRG|20260123|15:37:59.680782|S|3|15.45|0|3
C|DBRG|20260123|15:39:21.839799|S|3|15.45|0|3
C|DBRG|20260123|15:39:33.934925|S|1|15.46|0|1
C|DBRG|20260123|15:40:09.173805|S|1|15.46|0|1
C|DBRG|20260123|15:40:09.173805|S|1|15.46|0|1
C|DBRG|20260123|15:41:14.002055|S|3|15.45|0|3
C|DBRG|20260123|15:42:37.102216|S|14|15.45|0|14
C|DBRG|20260123|15:43:06.168653|S|3|15.45|0|3
C|DBRG|20260123|15:44:21.505564|S|15|15.45|0|15
C|DBRG|20260123|15:44:58.332812|S|3|15.45|0|3
C|DBRG|20260123|15:46:36.410776|S|3|15.46|0|3
C|DBRG|20260123|15:46:36.458532|S|100|15.46|0|100
C|DBRG|20260123|15:46:36.458584|S|97|15.46|0|97
C|DBRG|20260123|15:46:50.495646|S|3|15.45|0|3
C|DBRG|20260123|15:48:42.659917|S|3|15.45|0|3
C|DBRG|20260123|15:50:34.830277|S|3|15.45|0|3
C|DBRG|20260123|15:51:06.224462|S|78|15.46|0|78
C|DBRG|20260123|15:51:58.863560|S|39|15.46|0|39
C|DBRG|20260123|15:52:26.988425|S|3|15.46|0|3
C|DBRG|20260123|15:52:55.713996|S|24|15.47|0|24
C|DBRG|20260123|15:54:19.150525|S|3|15.46|0|3
C|DBRG|20260123|15:55:45.426320|S|39|15.46|0|39
C|DBRG|20260123|15:56:11.315978|S|3|15.46|0|3
C|DBRG|20260123|15:56:25.843754|S|39|15.46|0|39
C|DBRG|20260123|15:56:44.519701|S|10|15.47|0|10
C|DBRG|20260123|15:56:50.783753|S|3|15.46|0|3
C|DBRG|20260123|15:58:03.478723|S|3|15.46|0|3
C|DBRG|20260123|15:58:07.345382|S|17|15.47|0|17
C|DBRG|20260123|15:58:26.679268|S|103|15.46|0|103
C|DBRG|20260123|15:58:26.679268|S|300|15.46|0|300
C|DBRG|20260123|15:58:26.679269|S|300|15.46|0|300
C|DBRG|20260123|15:59:47.610744|S|17|15.465|0|17
C|DBRG|20260123|15:59:48.891292|S|11|15.465|0|11
C|DBRG|20260123|15:59:49.366589|S|13|15.465|0|13
C|DBRG|20260123|15:59:50.175207|S|303|15.47|0|303
C|DBRG|20260123|15:59:53.513434|S|100|15.47|0|100
C|DBRG|20260123|15:59:56.292503|S|36|15.45|0|36
C|DBRG|20260123|15:59:56.803472|S|4|15.45|0|4
C|DBVT|20260123|09:48:35.448090|S|27|24.295|0|27
C|DBVT|20260123|09:48:35.448103|S|27|24.295|0|27
C|DBVT|20260123|10:15:00.120796|S|22|24.55|0|22
C|DBVT|20260123|10:20:51.391378|S|10|24.81|0|10
C|DBVT|20260123|11:34:20.437512|S|4|24.95|0|4
C|DBVT|20260123|11:39:47.893964|S|6|24.86|0|6
C|DBVT|20260123|12:00:52.921889|S|1|24.47|0|1
C|DBVT|20260123|12:02:31.499731|S|100|24.47|0|100
C|DBVT|20260123|12:59:50.048371|S|100|23.985|0|100
C|DBVT|20260123|12:59:50.053726|S|100|23.985|0|100
C|DBVT|20260123|13:39:21.575332|S|30|24.225|0|30
C|DBVT|20260123|14:40:55.976153|S|100|24.51|0|100
C|DBVT|20260123|15:03:25.996689|S|9|24.7|0|9
C|DBVT|20260123|15:03:25.996689|S|2|24.7|0|2
C|DBVT|20260123|15:16:32.429919|S|5|24.78|0|5
C|DBVT|20260123|15:16:32.430083|S|90|24.78|0|90
C|DBVT|20260123|15:16:32.430083|S|5|24.78|0|5
C|DBVT|20260123|15:20:51.441952|S|9|24.8|0|9
C|DBVT|20260123|15:32:07.168573|S|5|24.66|0|5
C|DBVT|20260123|15:32:56.998989|S|9|24.71|0|9
C|DBVT|20260123|15:46:36.406867|S|10|24.53|0|10
C|DBX|20260123|09:31:36.123575|S|2|26.3|0|2
C|DBX|20260123|09:47:03.063791|S|63|26.47|0|63
C|DBX|20260123|10:29:27.347414|S|100|26.51|0|100
C|DBX|20260123|10:41:50.602027|S|4|26.5|0|4
C|DBX|20260123|10:54:44.829366|S|1|26.35|0|1
C|DBX|20260123|11:02:13.458688|S|1|26.41|0|1
C|DBX|20260123|11:29:36.191497|S|95|26.25|0|95
C|DBX|20260123|11:44:22.481741|S|2|26.29|0|2
C|DBX|20260123|11:51:12.858916|S|5|26.305|0|5
C|DBX|20260123|12:13:34.947202|S|3|26.32|0|3
C|DBX|20260123|12:14:16.922636|S|97|26.32|0|97
C|DBX|20260123|12:30:08.625331|S|63|26.34|0|63
C|DBX|20260123|12:47:07.397782|S|100|26.25|0|100
C|DBX|20260123|13:19:54.416725|S|2|26.215|0|2
C|DBX|20260123|14:11:21.352612|S|100|26.28|0|100
C|DBX|20260123|14:12:33.377185|S|100|26.27|0|100
C|DBX|20260123|14:28:08.028127|S|15|26.25|0|15
C|DBX|20260123|14:35:50.932782|S|10|26.25|0|10
C|DBX|20260123|14:51:03.412927|S|100|26.23|0|100
C|DBX|20260123|15:08:03.076449|S|5|26.26|0|5
C|DBX|20260123|15:17:26.111036|S|100|26.27|0|100
C|DBX|20260123|15:24:58.632245|S|63|26.22|0|63
C|DBX|20260123|15:30:16.916948|S|5|26.24|0|5
C|DBX|20260123|15:30:16.916948|S|5|26.24|0|5
C|DBX|20260123|15:37:02.642647|S|100|26.23|0|100
C|DBX|20260123|15:41:34.339393|S|1|26.27|0|1
C|DBX|20260123|15:44:28.870043|S|4|26.25|0|4
C|DBX|20260123|15:44:41.971896|S|3|26.25|0|3
C|DBX|20260123|15:44:46.091334|S|4|26.25|0|4
C|DBX|20260123|15:51:46.696323|S|100|26.26|0|100
C|DBX|20260123|15:51:53.096891|S|15|26.25|0|15
C|DBX|20260123|15:53:10.423505|S|51|26.26|0|51
C|DBX|20260123|15:57:19.686184|S|7|26.29|0|7
C|DBX|20260123|15:58:47.209814|S|55|26.29|0|55
C|DBX|20260123|15:59:11.627495|S|200|26.3|0|200
C|DBX|20260123|15:59:23.086847|S|6|26.31|0|6
C|DBX|20260123|15:59:23.086847|S|6|26.31|0|6
C|DBX|20260123|15:59:26.869466|S|35|26.31|0|35
C|DBX|20260123|15:59:26.869466|S|45|26.31|0|45
C|DBX|20260123|15:59:29.069801|S|5|26.31|0|5
C|DBX|20260123|15:59:34.006583|S|13|26.29|0|13
C|DBX|20260123|15:59:34.006583|S|100|26.29|0|100
C|DBX|20260123|15:59:44.782462|S|3|26.3|0|3
C|DBX|20260123|15:59:48.347112|S|53|26.3|0|53
C|DBX|20260123|15:59:48.347112|S|47|26.3|0|47
C|DBX|20260123|15:59:51.344064|S|83|26.3|0|83
C|DBX|20260123|15:59:52.479601|S|71|26.3|0|71
C|DBX|20260123|15:59:53.691407|S|29|26.3|0|29
C|DBX|20260123|15:59:54.265822|S|3|26.29|0|3
C|DBX|20260123|15:59:54.265822|S|10|26.29|0|10
C|DBX|20260123|15:59:54.267004|S|18|26.29|0|18
C|DBX|20260123|15:59:54.420663|S|1|26.29|0|1
C|DBX|20260123|15:59:54.869718|S|26|26.29|0|26
C|DBX|20260123|15:59:54.947234|S|1|26.29|0|1
C|DBX|20260123|15:59:55.604019|S|2|26.3|0|2
C|DBX|20260123|15:59:55.728301|S|1|26.3|0|1
C|DBX|20260123|15:59:55.748595|S|1|26.3|0|1
C|DBX|20260123|15:59:56.775305|S|25|26.3|0|25
C|DBX|20260123|15:59:57.524897|S|21|26.3|0|21
C|DC|20260123|10:19:58.123671|S|200|6.81|0|200
C|DC|20260123|10:57:18.014508|S|100|6.8|0|100
C|DC|20260123|11:30:28.924203|S|33|6.85|0|33
C|DC|20260123|11:34:45.477579|S|6|6.865|0|6
C|DC|20260123|11:35:13.851218|S|100|6.875|0|100
C|DC|20260123|11:35:13.851303|S|50|6.875|0|50
C|DC|20260123|13:57:20.110391|S|30|6.75|0|30
C|DC|20260123|14:51:31.271946|S|150|6.93|0|150
C|DC|20260123|15:08:11.411002|S|47|6.89|0|47
C|DC|20260123|15:30:06.947141|S|121|6.82|0|121
C|DC|20260123|15:30:06.947849|S|95|6.82|0|95
C|DC|20260123|15:30:06.947849|S|199|6.82|0|199
C|DC|20260123|15:40:07.126374|S|100|6.855|0|100
C|DC|20260123|15:40:07.126453|S|70|6.855|0|70
C|DC|20260123|15:47:03.050455|S|25|6.84|0|25
C|DC|20260123|15:50:10.066654|S|100|6.87|0|100
C|DC|20260123|15:56:02.146483|S|100|6.88|0|100
C|DC|20260123|15:59:54.091245|S|62|6.85|0|62
C|DC|20260123|15:59:54.292955|S|18|6.85|0|18
C|DC|20260123|15:59:54.596556|S|1|6.85|0|1
C|DC|20260123|15:59:54.795966|S|200|6.85|0|200
C|DC|20260123|15:59:55.725000|S|100|6.85|0|100
C|DCBO|20260123|10:28:55.577318|S|1|18.37|0|1
C|DCBO|20260123|11:23:40.128124|S|100|18.62|0|100
C|DCBO|20260123|12:14:22.391365|S|2|18.57|0|2
C|DCBO|20260123|15:32:06.318425|S|2|18.78|0|2
C|DCBO|20260123|15:58:54.977633|S|13|18.6|0|13
C|DCBO|20260123|15:59:47.396526|S|79|18.59|0|79
C|DCBO|20260123|15:59:52.607485|S|20|18.59|0|20
C|DCBO|20260123|15:59:54.384676|S|1|18.605|0|1
C|DCBO|20260123|15:59:55.306768|S|100|18.605|0|100
C|DCGO|20260123|09:44:49.755287|S|100|.8429|0|100
C|DCGO|20260123|09:45:58.460988|S|100|.8429|0|100
C|DCGO|20260123|15:39:01.217936|S|58|.84865|0|58
C|DCGO|20260123|15:58:33.036671|S|100|.84095|0|100
C|DCI|20260123|10:32:47.676423|S|1|101.39|0|1
C|DCI|20260123|14:39:01.160241|S|65|100.69|0|65
C|DCI|20260123|14:39:01.160270|S|25|100.69|0|25
C|DCI|20260123|14:39:01.160287|S|11|100.69|0|11
C|DCI|20260123|15:28:47.347310|S|8|100.71|0|8
C|DCI|20260123|15:30:02.158167|S|8|100.69|0|8
C|DCI|20260123|15:30:02.158168|S|12|100.69|0|12
C|DCI|20260123|15:36:34.179857|S|5|100.74|0|5
C|DCI|20260123|15:36:34.179857|S|4|100.74|0|4
C|DCI|20260123|15:36:34.179857|S|1|100.74|0|1
C|DCI|20260123|15:58:12.851313|S|50|100.82|0|50
C|DCO|20260123|11:00:02.471243|S|100|113.45|0|100
C|DCO|20260123|11:47:56.679182|S|5|113.26|0|5
C|DCO|20260123|11:48:32.431999|S|25|113.27|0|25
C|DCO|20260123|11:48:32.432015|S|10|113.27|0|10
C|DCO|20260123|13:20:30.834769|S|1|112.6|0|1
C|DCO|20260123|13:20:30.834769|S|1|112.6|0|1
C|DCO|20260123|13:20:30.834770|S|1|112.6|0|1
C|DCO|20260123|13:20:30.834770|S|2|112.6|0|2
C|DCO|20260123|13:39:43.597912|S|2|112.57|0|2
C|DCO|20260123|14:47:56.290062|S|25|113.64|0|25
C|DCO|20260123|14:58:40.958357|S|2|113.6|0|2
C|DCO|20260123|15:17:13.199409|S|2|113.61|0|2
C|DCO|20260123|15:37:28.592494|S|1|113.4|0|1
C|DCO|20260123|15:37:32.842185|S|5|113.4|0|5
C|DCO|20260123|15:37:45.842666|S|1|113.52|0|1
C|DCO|20260123|15:37:50.691096|S|1|113.48|0|1
C|DCO|20260123|15:37:53.943218|S|5|113.48|0|5
C|DCO|20260123|15:38:32.193860|S|1|113.5|0|1
C|DCO|20260123|15:38:44.963198|S|1|113.53|0|1
C|DCO|20260123|15:39:10.594133|S|1|113.5|0|1
C|DCO|20260123|15:40:03.591121|S|1|113.63|0|1
C|DCO|20260123|15:50:19.345953|S|59|113.1|0|59
C|DCO|20260123|15:59:47.499350|S|16|112.94|0|16
C|DCOM|20260123|11:36:17.967172|S|2|33.475|0|2
C|DCOM|20260123|15:50:00.739078|S|24|32.81|0|24
C|DCOM|20260123|15:56:08.567067|S|100|32.875|0|100
C|DCX|20260123|13:51:46.653188|S|1|4.97|0|1
C|DCX|20260123|13:52:08.509407|S|1|4.93|0|1
C|DCX|20260123|13:52:24.401599|S|1|4.92|0|1
C|DD|20260123|10:11:14.808985|S|7|44.02|0|7
C|DD|20260123|10:31:55.035721|S|50|44.01|0|50
C|DD|20260123|10:41:48.633953|S|50|43.91|0|50
C|DD|20260123|10:41:48.634122|S|50|43.91|0|50
C|DD|20260123|10:45:53.937876|S|7|43.88|0|7
C|DD|20260123|10:56:05.195723|S|50|43.91|0|50
C|DD|20260123|11:29:37.166749|S|2|43.99|0|2
C|DD|20260123|11:39:46.324655|S|1|44.1|0|1
C|DD|20260123|11:39:46.324656|S|1|44.1|0|1
C|DD|20260123|11:39:46.324805|S|1|44.1|0|1
C|DD|20260123|11:39:46.324843|S|1|44.1|0|1
C|DD|20260123|11:52:31.453301|S|100|44.05|0|100
C|DD|20260123|12:02:26.541897|S|14|44.1|0|14
C|DD|20260123|12:02:26.541934|S|86|44.1|0|86
C|DD|20260123|12:02:26.541936|S|100|44.09|0|100
C|DD|20260123|12:03:36.312649|S|100|44.03|0|100
C|DD|20260123|12:05:35.858518|S|50|43.99|0|50
C|DD|20260123|12:12:46.324060|S|1|44.1|0|1
C|DD|20260123|12:14:03.607841|S|42|44.1|0|42
C|DD|20260123|13:15:16.789029|S|50|43.96|0|50
C|DD|20260123|13:15:16.789157|S|50|43.96|0|50
C|DD|20260123|13:17:40.814148|S|50|43.995|0|50
C|DD|20260123|13:36:54.344120|S|1|44.13|0|1
C|DD|20260123|13:52:06.261528|S|10|44.055|0|10
C|DD|20260123|14:08:50.186735|S|17|44.15|0|17
C|DD|20260123|14:08:52.211803|S|17|44.12|0|17
C|DD|20260123|14:09:13.513867|S|15|44.12|0|15
C|DD|20260123|14:09:13.513884|S|15|44.12|0|15
C|DD|20260123|14:09:13.513952|S|15|44.12|0|15
C|DD|20260123|14:09:13.514514|S|5|44.12|0|5
C|DD|20260123|14:09:41.260461|S|14|44.09|0|14
C|DD|20260123|14:09:41.260497|S|86|44.09|0|86
C|DD|20260123|14:09:41.260498|S|100|44.08|0|100
C|DD|20260123|14:09:44.451474|S|100|44.08|0|100
C|DD|20260123|14:09:44.451508|S|50|44.07|0|50
C|DD|20260123|14:09:44.451508|S|50|44.07|0|50
C|DD|20260123|14:09:44.451509|S|16|44.07|0|16
C|DD|20260123|14:10:24.089726|S|150|44.12|0|150
C|DD|20260123|14:14:08.275283|S|150|44.09|0|150
C|DD|20260123|14:15:09.146955|S|100|44.09|0|100
C|DD|20260123|14:15:59.726718|S|100|44.1|0|100
C|DD|20260123|14:17:53.125517|S|48|44.1|0|48
C|DD|20260123|14:20:26.904231|S|44|44.1|0|44
C|DD|20260123|14:20:26.904231|S|100|44.1|0|100
C|DD|20260123|14:20:26.904284|S|56|44.1|0|56
C|DD|20260123|14:41:29.435199|S|50|44.17|0|50
C|DD|20260123|14:41:29.435423|S|50|44.17|0|50
C|DD|20260123|14:43:48.824956|S|60|44.18|0|60
C|DD|20260123|14:43:48.829597|S|200|44.19|0|200
C|DD|20260123|14:43:48.829848|S|98|44.2|0|98
C|DD|20260123|14:43:56.555161|S|2|44.2|0|2
C|DD|20260123|14:43:56.555162|S|85|44.2|0|85
C|DD|20260123|14:43:56.555183|S|15|44.2|0|15
C|DD|20260123|14:43:56.555184|S|100|44.2|0|100
C|DD|20260123|14:43:56.555184|S|87|44.2|0|87
C|DD|20260123|14:43:56.555186|S|13|44.2|0|13
C|DD|20260123|14:43:56.555186|S|100|44.2|0|100
C|DD|20260123|14:43:56.555186|S|89|44.2|0|89
C|DD|20260123|14:43:56.555251|S|11|44.2|0|11
C|DD|20260123|14:45:41.431376|S|50|44.18|0|50
C|DD|20260123|14:45:41.431487|S|50|44.18|0|50
C|DD|20260123|14:56:09.271614|S|100|44.17|0|100
C|DD|20260123|14:58:01.643175|S|100|44.14|0|100
C|DD|20260123|14:58:06.436494|S|30|44.15|0|30
C|DD|20260123|14:58:07.959961|S|30|44.15|0|30
C|DD|20260123|14:58:07.959961|S|70|44.15|0|70
C|DD|20260123|15:11:21.670010|S|100|44.11|0|100
C|DD|20260123|15:13:22.126318|S|100|44.14|0|100
C|DD|20260123|15:13:22.126319|S|100|44.14|0|100
C|DD|20260123|15:13:22.126567|S|100|44.14|0|100
C|DD|20260123|15:13:22.126782|S|100|44.14|0|100
C|DD|20260123|15:13:22.127268|S|100|44.14|0|100
C|DD|20260123|15:13:22.127268|S|100|44.14|0|100
C|DD|20260123|15:13:31.092666|S|2|44.14|0|2
C|DD|20260123|15:13:31.552101|S|98|44.14|0|98
C|DD|20260123|15:13:31.552102|S|2|44.14|0|2
C|DD|20260123|15:13:31.552290|S|98|44.14|0|98
C|DD|20260123|15:29:58.051275|S|100|44.17|0|100
C|DD|20260123|15:29:58.051400|S|50|44.17|0|50
C|DD|20260123|15:29:58.051400|S|50|44.17|0|50
C|DD|20260123|15:29:58.051401|S|50|44.17|0|50
C|DD|20260123|15:29:58.051456|S|50|44.17|0|50
C|DD|20260123|15:29:58.051456|S|50|44.17|0|50
C|DD|20260123|15:29:58.051466|S|50|44.17|0|50
C|DD|20260123|15:39:10.309949|S|3|44.11|0|3
C|DD|20260123|15:41:48.873440|S|14|44.095|0|14
C|DD|20260123|15:42:32.277514|S|6|44.09|0|6
C|DD|20260123|15:42:32.277514|S|10|44.09|0|10
C|DD|20260123|15:42:39.381724|S|6|44.08|0|6
C|DD|20260123|15:46:39.566791|S|32|44.14|0|32
C|DD|20260123|15:46:42.083951|S|100|44.15|0|100
C|DD|20260123|15:49:28.031575|S|4|44.19|0|4
C|DD|20260123|15:50:02.041505|S|99|44.2|0|99
C|DD|20260123|15:50:02.041585|S|99|44.2|0|99
C|DD|20260123|15:55:01.771817|S|7|44.15|0|7
C|DD|20260123|15:55:19.991413|S|100|44.15|0|100
C|DD|20260123|15:56:03.846960|S|60|44.15|0|60
C|DD|20260123|15:57:14.190757|S|7|44.12|0|7
C|DD|20260123|15:57:20.058021|S|49|44.14|0|49
C|DD|20260123|15:57:22.139421|S|99|44.135|0|99
C|DD|20260123|15:57:23.481833|S|1|44.13|0|1
C|DD|20260123|15:58:30.053957|S|62|44.16|0|62
C|DD|20260123|15:58:31.056680|S|100|44.16|0|100
C|DD|20260123|15:58:31.061099|S|100|44.16|0|100
C|DD|20260123|15:58:36.237189|S|100|44.16|0|100
C|DD|20260123|15:58:36.237910|S|100|44.16|0|100
C|DD|20260123|15:58:36.918090|S|88|44.16|0|88
C|DD|20260123|15:58:37.055689|S|99|44.155|0|99
C|DD|20260123|15:58:37.057693|S|99|44.155|0|99
C|DD|20260123|15:58:37.058085|S|2|44.155|0|2
C|DD|20260123|15:58:37.058086|S|97|44.16|0|97
C|DD|20260123|15:58:37.058283|S|97|44.16|0|97
C|DD|20260123|15:58:37.058283|S|2|44.16|0|2
C|DD|20260123|15:58:38.636658|S|100|44.15|0|100
C|DD|20260123|15:58:38.732656|S|52|44.14|0|52
C|DD|20260123|15:58:38.918886|S|48|44.14|0|48
C|DD|20260123|15:58:38.918886|S|52|44.14|0|52
C|DD|20260123|15:58:39.053717|S|100|44.14|0|100
C|DD|20260123|15:59:13.948069|S|9|44.15|0|9
C|DD|20260123|15:59:47.776280|S|12|44.14|0|12
C|DD|20260123|15:59:49.716849|S|28|44.14|0|28
C|DD|20260123|15:59:54.258520|S|100|44.15|0|100
C|DD|20260123|15:59:55.822571|S|1|44.14|0|1
C|DD|20260123|15:59:55.886457|S|8|44.14|0|8
C|DDD|20260123|09:30:36.179553|S|100|2.75|0|100
C|DDD|20260123|09:31:07.981340|S|48|2.72|0|48
C|DDD|20260123|09:31:07.981358|S|48|2.72|0|48
C|DDD|20260123|10:02:29.933276|S|100|2.7|0|100
C|DDD|20260123|10:02:29.933276|S|97|2.7|0|97
C|DDD|20260123|10:02:29.933316|S|82|2.7|0|82
C|DDD|20260123|10:02:29.933317|S|18|2.7|0|18
C|DDD|20260123|10:02:29.933319|S|64|2.7|0|64
C|DDD|20260123|10:02:29.933320|S|36|2.7|0|36
C|DDD|20260123|10:02:29.933321|S|38|2.7|0|38
C|DDD|20260123|10:03:27.241387|S|100|2.7|0|100
C|DDD|20260123|10:13:22.637452|S|100|2.71|0|100
C|DDD|20260123|10:13:22.637453|S|200|2.71|0|200
C|DDD|20260123|10:13:22.645427|S|47|2.71|0|47
C|DDD|20260123|10:16:11.719629|S|100|2.69|0|100
C|DDD|20260123|10:16:11.719630|S|1|2.69|0|1
C|DDD|20260123|10:19:29.003778|S|100|2.68|0|100
C|DDD|20260123|10:19:29.004096|S|100|2.68|0|100
C|DDD|20260123|10:19:29.004108|S|85|2.68|0|85
C|DDD|20260123|10:19:29.004274|S|115|2.68|0|115
C|DDD|20260123|10:23:44.943244|S|100|2.71|0|100
C|DDD|20260123|10:32:54.242021|S|100|2.71|0|100
C|DDD|20260123|10:42:32.832606|S|12|2.73|0|12
C|DDD|20260123|10:42:32.832606|S|100|2.73|0|100
C|DDD|20260123|10:45:36.129853|S|10|2.73|0|10
C|DDD|20260123|10:47:00.211487|S|100|2.72|0|100
C|DDD|20260123|10:47:00.211513|S|100|2.72|0|100
C|DDD|20260123|11:05:42.587055|S|40|2.73|0|40
C|DDD|20260123|11:34:40.776294|S|100|2.69|0|100
C|DDD|20260123|11:34:41.735869|S|100|2.69|0|100
C|DDD|20260123|11:35:13.401666|S|100|2.69|0|100
C|DDD|20260123|11:43:47.612726|S|33|2.7|0|33
C|DDD|20260123|11:52:27.255828|S|100|2.71|0|100
C|DDD|20260123|11:52:27.255828|S|100|2.71|0|100
C|DDD|20260123|12:03:59.764198|S|100|2.71|0|100
C|DDD|20260123|12:03:59.764198|S|100|2.71|0|100
C|DDD|20260123|12:23:51.342899|S|4|2.695|0|4
C|DDD|20260123|12:24:27.933098|S|100|2.69|0|100
C|DDD|20260123|12:26:50.798722|S|50|2.71|0|50
C|DDD|20260123|12:42:45.017124|S|100|2.71|0|100
C|DDD|20260123|12:42:45.017124|S|100|2.71|0|100
C|DDD|20260123|12:42:46.661226|S|100|2.71|0|100
C|DDD|20260123|12:42:47.348245|S|100|2.71|0|100
C|DDD|20260123|12:44:42.113060|S|100|2.72|0|100
C|DDD|20260123|12:46:29.374097|S|100|2.72|0|100
C|DDD|20260123|12:50:04.407366|S|100|2.71|0|100
C|DDD|20260123|12:54:17.126333|S|100|2.7|0|100
C|DDD|20260123|12:56:51.603912|S|168|2.69|0|168
C|DDD|20260123|12:58:56.554099|S|100|2.69|0|100
C|DDD|20260123|12:58:56.554099|S|100|2.69|0|100
C|DDD|20260123|13:00:53.444617|S|100|2.69|0|100
C|DDD|20260123|13:02:17.426093|S|100|2.69|0|100
C|DDD|20260123|13:16:08.320981|S|100|2.72|0|100
C|DDD|20260123|13:22:41.082922|S|200|2.715|0|200
C|DDD|20260123|13:28:47.746339|S|100|2.7|0|100
C|DDD|20260123|13:34:00.151579|S|100|2.69|0|100
C|DDD|20260123|13:48:20.869616|S|100|2.71|0|100
C|DDD|20260123|13:49:31.207191|S|100|2.71|0|100
C|DDD|20260123|13:49:31.207191|S|53|2.71|0|53
C|DDD|20260123|13:50:49.109871|S|100|2.7|0|100
C|DDD|20260123|13:52:20.391478|S|100|2.7|0|100
C|DDD|20260123|14:19:11.901367|S|100|2.7|0|100
C|DDD|20260123|14:19:11.901367|S|100|2.7|0|100
C|DDD|20260123|14:39:06.565926|S|100|2.69|0|100
C|DDD|20260123|14:39:06.565926|S|12|2.69|0|12
C|DDD|20260123|14:40:08.294107|S|100|2.69|0|100
C|DDD|20260123|14:41:37.543103|S|95|2.68|0|95
C|DDD|20260123|14:42:45.169484|S|100|2.68|0|100
C|DDD|20260123|14:43:25.369191|S|100|2.67|0|100
C|DDD|20260123|14:43:25.369191|S|100|2.67|0|100
C|DDD|20260123|14:47:45.256714|S|100|2.68|0|100
C|DDD|20260123|15:02:14.355869|S|100|2.65|0|100
C|DDD|20260123|15:02:14.355869|S|100|2.65|0|100
C|DDD|20260123|15:10:27.288151|S|100|2.64|0|100
C|DDD|20260123|15:10:52.849982|S|100|2.63|0|100
C|DDD|20260123|15:12:01.940284|S|100|2.64|0|100
C|DDD|20260123|15:13:56.700094|S|100|2.64|0|100
C|DDD|20260123|15:15:05.664359|S|100|2.64|0|100
C|DDD|20260123|15:22:00.506574|S|100|2.64|0|100
C|DDD|20260123|15:25:09.411326|S|100|2.64|0|100
C|DDD|20260123|15:25:09.411385|S|1|2.64|0|1
C|DDD|20260123|15:30:51.640617|S|142|2.63|0|142
C|DDD|20260123|15:38:33.510141|S|100|2.62|0|100
C|DDD|20260123|15:39:18.014353|S|100|2.62|0|100
C|DDD|20260123|15:39:18.014353|S|100|2.62|0|100
C|DDD|20260123|15:39:28.926854|S|100|2.62|0|100
C|DDD|20260123|15:42:46.113831|S|200|2.63|0|200
C|DDD|20260123|15:49:44.649469|S|100|2.635|0|100
C|DDD|20260123|15:49:58.925524|S|167|2.62|0|167
C|DDD|20260123|15:52:10.430578|S|100|2.64|0|100
C|DDD|20260123|15:52:27.707089|S|100|2.64|0|100
C|DDD|20260123|15:53:29.311057|S|133|2.64|0|133
C|DDD|20260123|15:53:44.618132|S|200|2.64|0|200
C|DDD|20260123|15:57:16.078920|S|300|2.64|0|300
C|DDD|20260123|15:57:16.078920|S|300|2.64|0|300
C|DDD|20260123|15:57:16.078921|S|400|2.64|0|400
C|DDD|20260123|15:57:16.079360|S|300|2.64|0|300
C|DDD|20260123|15:57:28.787840|S|100|2.64|0|100
C|DDD|20260123|15:57:28.912369|S|100|2.64|0|100
C|DDD|20260123|15:59:40.121903|S|138|2.64|0|138
C|DDD|20260123|15:59:50.748877|S|267|2.63|0|267
C|DDD|20260123|15:59:51.381344|S|100|2.635|0|100
C|DDD|20260123|15:59:54.501099|S|100|2.635|0|100
C|DDD|20260123|15:59:54.810883|S|14|2.635|0|14
C|DDD|20260123|15:59:55.629638|S|200|2.64|0|200
C|DDD|20260123|15:59:55.629638|S|100|2.64|0|100
C|DDD|20260123|15:59:55.629638|S|162|2.64|0|162
C|DDD|20260123|15:59:55.629963|S|100|2.64|0|100
C|DDD|20260123|15:59:56.022213|S|31|2.64|0|31
C|DDD|20260123|15:59:56.388696|S|11|2.63|0|11
C|DDI|20260123|10:30:45.998029|S|100|8.905|0|100
C|DDL|20260123|09:50:41.011695|S|400|2.85|0|400
C|DDL|20260123|10:42:35.328724|S|17|2.85|0|17
C|DDL|20260123|10:53:07.139729|S|100|2.84|0|100
C|DDL|20260123|10:53:07.145216|S|500|2.845|0|500
C|DDL|20260123|10:57:20.831143|S|600|2.85|0|600
C|DDL|20260123|11:06:48.468190|S|100|2.87|0|100
C|DDL|20260123|12:42:11.019506|S|14|2.86|0|14
C|DDL|20260123|14:37:04.042512|S|100|2.85|0|100
C|DDL|20260123|15:59:22.980078|S|100|2.8|0|100
C|DDL|20260123|15:59:35.823743|S|400|2.8|0|400
C|DDL|20260123|15:59:35.823743|S|100|2.8|0|100
C|DDM|20260123|09:30:21.880356|S|100|59.34|0|100
C|DDOG|20260123|09:30:14.805546|S|50|131.355|0|50
C|DDOG|20260123|09:30:14.805615|S|50|131.355|0|50
C|DDOG|20260123|09:30:14.805673|S|50|131.355|0|50
C|DDOG|20260123|09:33:10.905325|S|50|130.04|0|50
C|DDOG|20260123|09:35:51.278982|S|8|130.45|0|8
C|DDOG|20260123|09:38:46.360660|S|100|130.74|0|100
C|DDOG|20260123|09:39:17.852531|S|50|130.89|0|50
C|DDOG|20260123|10:00:45.728528|S|50|131.505|0|50
C|DDOG|20260123|10:00:45.729184|S|50|131.505|0|50
C|DDOG|20260123|10:01:19.038842|S|50|131.45|0|50
C|DDOG|20260123|10:01:39.876801|S|52|131.47|0|52
C|DDOG|20260123|10:06:52.135261|S|100|131.52|0|100
C|DDOG|20260123|10:09:24.884500|S|50|131.69|0|50
C|DDOG|20260123|10:10:16.712563|S|100|131.11|0|100
C|DDOG|20260123|10:11:16.244188|S|50|131.15|0|50
C|DDOG|20260123|10:11:16.244305|S|50|131.15|0|50
C|DDOG|20260123|10:11:16.829281|S|77|131.15|0|77
C|DDOG|20260123|10:15:32.939194|S|2|129.14|0|2
C|DDOG|20260123|10:15:32.945378|S|6|129.14|0|6
C|DDOG|20260123|10:17:15.201646|S|100|129.95|0|100
C|DDOG|20260123|10:21:47.071637|S|100|129.83|0|100
C|DDOG|20260123|10:24:53.154709|S|50|129.89|0|50
C|DDOG|20260123|10:28:53.776777|S|100|130.36|0|100
C|DDOG|20260123|10:34:55.176174|S|50|130.27|0|50
C|DDOG|20260123|10:39:12.605430|S|50|130.28|0|50
C|DDOG|20260123|10:41:24.860060|S|100|130.185|0|100
C|DDOG|20260123|10:41:26.867251|S|1|130.18|0|1
C|DDOG|20260123|10:55:27.488489|S|100|130.47|0|100
C|DDOG|20260123|10:56:56.697444|S|100|130.33|0|100
C|DDOG|20260123|11:00:53.524596|S|100|130.35|0|100
C|DDOG|20260123|11:19:08.448876|S|100|130.3|0|100
C|DDOG|20260123|11:22:07.972604|S|1|129.98|0|1
C|DDOG|20260123|11:22:09.146715|S|15|129.98|0|15
C|DDOG|20260123|11:54:32.104212|S|50|130.52|0|50
C|DDOG|20260123|12:27:26.062422|S|100|130.84|0|100
C|DDOG|20260123|12:42:28.196047|S|100|130.59|0|100
C|DDOG|20260123|12:55:04.566954|S|19|130.09|0|19
C|DDOG|20260123|12:55:04.577210|S|19|130.08|0|19
C|DDOG|20260123|13:00:59.750331|S|50|130.23|0|50
C|DDOG|20260123|13:00:59.750403|S|50|130.23|0|50
C|DDOG|20260123|13:58:45.570351|S|20|130.37|0|20
C|DDOG|20260123|14:10:15.573488|S|1|130.37|0|1
C|DDOG|20260123|14:10:15.573829|S|140|130.35|0|140
C|DDOG|20260123|14:10:15.573931|S|14|130.35|0|14
C|DDOG|20260123|14:17:23.511546|S|200|130.27|0|200
C|DDOG|20260123|14:17:23.511547|S|7|130.27|0|7
C|DDOG|20260123|14:17:23.512397|S|47|130.27|0|47
C|DDOG|20260123|14:17:23.512611|S|1|130.27|0|1
C|DDOG|20260123|14:20:14.290176|S|111|130.27|0|111
C|DDOG|20260123|14:45:37.483525|S|27|130.06|0|27
C|DDOG|20260123|14:45:37.483545|S|34|130.06|0|34
C|DDOG|20260123|14:45:37.483604|S|112|130.06|0|112
C|DDOG|20260123|15:01:04.325744|S|4|129.65|0|4
C|DDOG|20260123|15:08:34.314829|S|3|129.65|0|3
C|DDOG|20260123|15:34:43.928417|S|100|129.53|0|100
C|DDOG|20260123|15:46:46.464347|S|168|130.35|0|168
C|DDOG|20260123|15:46:46.464362|S|10|130.35|0|10
C|DDOG|20260123|15:46:46.464415|S|22|130.35|0|22
C|DDOG|20260123|15:46:46.464415|S|78|130.35|0|78
C|DDOG|20260123|15:46:46.464873|S|10|130.35|0|10
C|DDOG|20260123|15:46:46.464887|S|141|130.35|0|141
C|DDOG|20260123|15:48:21.224323|S|13|130.24|0|13
C|DDOG|20260123|15:51:07.343072|S|51|130.46|0|51
C|DDOG|20260123|15:51:19.500575|S|10|130.39|0|10
C|DDOG|20260123|15:51:21.017277|S|10|130.39|0|10
C|DDOG|20260123|15:51:21.017523|S|80|130.39|0|80
C|DDOG|20260123|15:51:35.929941|S|100|130.34|0|100
C|DDOG|20260123|15:51:38.669832|S|100|130.34|0|100
C|DDOG|20260123|15:54:30.083315|S|21|130.47|0|21
C|DDOG|20260123|15:56:18.021114|S|100|130.46|0|100
C|DDOG|20260123|15:56:23.295271|S|100|130.47|0|100
C|DDOG|20260123|15:57:28.081884|S|100|130.51|0|100
C|DDOG|20260123|15:57:28.081885|S|16|130.52|0|16
C|DDOG|20260123|15:58:13.550870|S|69|130.31|0|69
C|DDOG|20260123|15:59:28.396921|S|28|130.18|0|28
C|DDOG|20260123|15:59:45.134821|S|50|130.13|0|50
C|DDOG|20260123|15:59:54.094216|S|100|130.14|0|100
C|DDOG|20260123|15:59:54.628948|S|6|130.13|0|6
C|DDS|20260123|10:11:04.164462|S|43|625.37|0|43
C|DDS|20260123|11:59:24.306444|S|10|624.96|0|10
C|DDS|20260123|11:59:24.306464|S|30|624.96|0|30
C|DDS|20260123|15:25:29.240657|S|37|632.07|0|37
C|DDS|20260123|15:25:29.240709|S|3|632.07|0|3
C|DDS|20260123|15:57:34.769427|S|1|629.66|0|1
C|DDS|20260123|15:59:19.305306|S|1|628.6|0|1
C|DDS|20260123|15:59:31.116665|S|15|628.67|0|15
C|DDS|20260123|15:59:31.117255|S|5|628.67|0|5
C|DDS|20260123|15:59:32.295225|S|17|628.67|0|17
C|DDS|20260123|15:59:49.990759|S|23|629.845|0|23
C|DDSQ|20260123|12:29:07.286879|S|58|19.29|0|58
C|DDWM|20260123|12:15:40.834185|S|452|45.03|0|452
C|DDWM|20260123|15:32:53.110793|S|8|45.03|0|8
C|DE|20260123|09:45:35.710721|S|50|514.89|0|50
C|DE|20260123|09:45:35.710787|S|25|514.845|0|25
C|DE|20260123|09:45:35.710871|S|25|514.845|0|25
C|DE|20260123|09:55:02.260799|S|50|514.66|0|50
C|DE|20260123|09:57:26.233452|S|6|515.32|0|6
C|DE|20260123|10:16:30.748403|S|10|512.81|0|10
C|DE|20260123|10:27:25.330301|S|6|514.1|0|6
C|DE|20260123|10:34:19.336187|S|4|513.98|0|4
C|DE|20260123|10:34:31.274516|S|1|513.98|0|1
C|DE|20260123|10:48:40.867999|S|5|514.23|0|5
C|DE|20260123|10:56:28.896451|S|4|514.57|0|4
C|DE|20260123|10:56:47.820259|S|4|514.43|0|4
C|DE|20260123|10:57:06.843675|S|4|514.59|0|4
C|DE|20260123|11:09:25.091793|S|25|513.315|0|25
C|DE|20260123|11:09:25.091875|S|25|513.315|0|25
C|DE|20260123|11:09:25.091978|S|25|513.315|0|25
C|DE|20260123|11:09:25.092568|S|25|513.315|0|25
C|DE|20260123|11:09:25.093162|S|25|513.315|0|25
C|DE|20260123|11:40:45.486028|S|4|510.51|0|4
C|DE|20260123|11:40:55.577752|S|4|510.58|0|4
C|DE|20260123|11:42:11.602772|S|4|511.35|0|4
C|DE|20260123|11:43:23.317800|S|5|512.53|0|5
C|DE|20260123|11:44:43.710409|S|4|512.04|0|4
C|DE|20260123|11:45:42.413269|S|4|511.8|0|4
C|DE|20260123|11:45:51.482780|S|4|512.13|0|4
C|DE|20260123|11:46:01.705666|S|4|512.13|0|4
C|DE|20260123|11:48:21.555848|S|4|512.63|0|4
C|DE|20260123|11:48:41.251410|S|4|512.73|0|4
C|DE|20260123|11:57:48.313785|S|5|512.76|0|5
C|DE|20260123|12:13:16.891956|S|23|513.42|0|23
C|DE|20260123|12:13:16.891978|S|17|513.42|0|17
C|DE|20260123|12:16:53.485466|S|7|513.51|0|7
C|DE|20260123|12:23:30.312256|S|40|513.28|0|40
C|DE|20260123|12:42:27.964621|S|1|512.275|0|1
C|DE|20260123|13:04:02.376532|S|40|511.79|0|40
C|DE|20260123|13:04:45.955653|S|17|511.44|0|17
C|DE|20260123|13:05:25.786879|S|25|510.895|0|25
C|DE|20260123|13:05:25.786947|S|25|510.895|0|25
C|DE|20260123|13:05:25.787007|S|25|510.895|0|25
C|DE|20260123|13:05:26.449472|S|47|510.9|0|47
C|DE|20260123|13:11:11.085558|S|11|511.14|0|11
C|DE|20260123|13:11:11.983622|S|25|510.66|0|25
C|DE|20260123|13:15:41.590308|S|40|510.5|0|40
C|DE|20260123|13:23:31.007359|S|17|508.13|0|17
C|DE|20260123|13:23:31.007360|S|50|508.23|0|50
C|DE|20260123|13:45:40.458976|S|2|507.62|0|2
C|DE|20260123|13:45:51.185204|S|9|507.62|0|9
C|DE|20260123|13:45:51.281605|S|26|507.62|0|26
C|DE|20260123|13:53:16.539052|S|100|507.785|0|100
C|DE|20260123|13:55:05.625779|S|100|507.56|0|100
C|DE|20260123|13:56:15.641029|S|10|508.09|0|10
C|DE|20260123|13:58:31.201976|S|6|508.12|0|6
C|DE|20260123|14:00:10.346033|S|6|507.57|0|6
C|DE|20260123|14:00:15.810020|S|25|507.51|0|25
C|DE|20260123|14:00:15.810098|S|25|507.51|0|25
C|DE|20260123|14:02:45.877988|S|6|508.4|0|6
C|DE|20260123|14:02:55.869123|S|6|508.46|0|6
C|DE|20260123|14:03:22.668837|S|6|508.53|0|6
C|DE|20260123|14:11:29.604064|S|6|507.64|0|6
C|DE|20260123|14:11:29.604872|S|34|507.64|0|34
C|DE|20260123|14:14:38.104578|S|4|507.8|0|4
C|DE|20260123|14:14:48.201719|S|4|507.81|0|4
C|DE|20260123|14:16:05.441753|S|7|508|0|7
C|DE|20260123|14:20:55.118069|S|4|508.29|0|4
C|DE|20260123|14:21:02.189130|S|4|508.29|0|4
C|DE|20260123|14:23:32.691853|S|1|508.54|0|1
C|DE|20260123|14:27:42.996713|S|40|508.48|0|40
C|DE|20260123|14:30:52.155208|S|1|507.82|0|1
C|DE|20260123|14:31:27.834289|S|2|507.82|0|2
C|DE|20260123|14:32:48.395561|S|10|507.75|0|10
C|DE|20260123|14:32:48.395561|S|5|507.75|0|5
C|DE|20260123|14:41:32.373761|S|7|507.47|0|7
C|DE|20260123|14:41:32.444853|S|5|507.42|0|5
C|DE|20260123|14:46:09.502184|S|40|507.51|0|40
C|DE|20260123|14:46:35.230149|S|5|507.78|0|5
C|DE|20260123|14:46:57.310172|S|5|507.78|0|5
C|DE|20260123|14:47:32.149802|S|5|507.77|0|5
C|DE|20260123|14:47:43.238604|S|5|507.81|0|5
C|DE|20260123|14:49:49.853833|S|8|507.94|0|8
C|DE|20260123|14:53:18.406555|S|40|507.22|0|40
C|DE|20260123|14:53:51.320984|S|10|507.17|0|10
C|DE|20260123|14:53:51.320998|S|30|507.17|0|30
C|DE|20260123|15:00:03.522198|S|25|507.47|0|25
C|DE|20260123|15:00:03.522280|S|25|507.47|0|25
C|DE|20260123|15:00:03.522377|S|25|507.495|0|25
C|DE|20260123|15:00:03.522459|S|25|507.495|0|25
C|DE|20260123|15:24:57.999970|S|2|511.27|0|2
C|DE|20260123|15:29:54.514685|S|4|511.43|0|4
C|DE|20260123|15:29:54.514685|S|17|511.48|0|17
C|DE|20260123|15:29:54.514729|S|19|511.5|0|19
C|DE|20260123|15:31:41.115337|S|20|512|0|20
C|DE|20260123|15:34:27.918798|S|24|511.9|0|24
C|DE|20260123|15:37:09.723382|S|22|511.64|0|22
C|DE|20260123|15:41:11.966770|S|14|511.96|0|14
C|DE|20260123|15:48:16.935044|S|40|512.19|0|40
C|DE|20260123|15:48:22.195320|S|40|512.11|0|40
C|DE|20260123|15:50:08.467888|S|5|512|0|5
C|DE|20260123|15:51:43.575022|S|13|512.11|0|13
C|DE|20260123|15:54:15.802810|S|25|512.36|0|25
C|DE|20260123|15:55:15.500900|S|40|512.76|0|40
C|DE|20260123|15:55:22.534542|S|40|512.76|0|40
C|DE|20260123|15:56:02.272197|S|25|512.97|0|25
C|DE|20260123|15:56:15.443769|S|80|513.15|0|80
C|DE|20260123|15:56:28.797199|S|16|513.09|0|16
C|DE|20260123|15:56:40.885469|S|29|513.25|0|29
C|DE|20260123|15:56:40.885469|S|50|513.26|0|50
C|DE|20260123|15:57:08.324881|S|3|514.43|0|3
C|DE|20260123|15:57:08.331531|S|22|514.3|0|22
C|DE|20260123|15:57:13.729854|S|100|514.02|0|100
C|DE|20260123|15:57:32.187277|S|5|514.77|0|5
C|DE|20260123|15:57:32.187278|S|11|514.72|0|11
C|DE|20260123|15:57:32.196678|S|29|514.72|0|29
C|DE|20260123|15:57:32.204551|S|25|514.6|0|25
C|DE|20260123|15:57:32.204644|S|25|514.6|0|25
C|DE|20260123|15:57:32.204740|S|25|514.6|0|25
C|DE|20260123|15:57:48.894186|S|34|514.47|0|34
C|DE|20260123|15:57:48.894648|S|6|514.47|0|6
C|DE|20260123|15:58:24.313559|S|50|514.69|0|50
C|DE|20260123|15:58:24.313559|S|50|514.7|0|50
C|DE|20260123|15:58:24.313560|S|50|514.7|0|50
C|DE|20260123|15:59:04.519687|S|52|514.84|0|52
C|DE|20260123|15:59:09.207101|S|22|514.93|0|22
C|DE|20260123|15:59:19.710211|S|50|514.97|0|50
C|DE|20260123|15:59:19.711246|S|30|515|0|30
C|DE|20260123|15:59:19.711246|S|50|514.99|0|50
C|DE|20260123|15:59:44.496106|S|44|514.65|0|44
C|DE|20260123|15:59:47.099857|S|100|514.715|0|100
C|DE|20260123|15:59:49.500246|S|100|514.58|0|100
C|DE|20260123|15:59:53.643253|S|40|514.73|0|40
C|DE|20260123|15:59:57.038014|S|1|514.78|0|1
C|DE|20260123|15:59:57.038035|S|50|514.73|0|50
C|DEA|20260123|11:19:54.516924|S|1|23.6|0|1
C|DEA|20260123|12:26:44.543427|S|75|23.56|0|75
C|DEA|20260123|12:26:44.543600|S|25|23.55|0|25
C|DEA|20260123|13:34:31.711675|S|3|23.52|0|3
C|DEA|20260123|14:02:15.284507|S|25|23.63|0|25
C|DEA|20260123|14:50:45.496373|S|2|23.67|0|2
C|DEA|20260123|14:51:11.625426|S|2|23.67|0|2
C|DEA|20260123|15:07:42.162718|S|100|23.65|0|100
C|DEA|20260123|15:43:02.037435|S|10|23.59|0|10
C|DEA|20260123|15:43:12.037269|S|5|23.59|0|5
C|DEA|20260123|15:57:10.075658|S|100|23.64|0|100
C|DEA|20260123|15:57:10.075658|S|100|23.64|0|100
C|DEA|20260123|15:57:10.075659|S|37|23.64|0|37
C|DEA|20260123|15:57:10.075729|S|100|23.64|0|100
C|DEA|20260123|15:57:10.075729|S|100|23.64|0|100
C|DEA|20260123|15:57:10.075975|S|6|23.64|0|6
C|DEA|20260123|15:58:35.380583|S|100|23.63|0|100
C|DEA|20260123|15:58:35.380653|S|100|23.63|0|100
C|DEA|20260123|15:58:35.380921|S|18|23.63|0|18
C|DEA|20260123|15:58:35.380940|S|82|23.63|0|82
C|DEA|20260123|15:58:35.380940|S|18|23.63|0|18
C|DEA|20260123|15:58:35.380941|S|82|23.63|0|82
C|DEA|20260123|15:58:35.380943|S|18|23.63|0|18
C|DEA|20260123|15:58:35.381016|S|82|23.63|0|82
C|DEA|20260123|15:58:35.381016|S|100|23.63|0|100
C|DEA|20260123|15:58:35.381078|S|100|23.63|0|100
C|DEA|20260123|15:58:35.381092|S|100|23.63|0|100
C|DEC|20260123|12:55:08.263257|S|100|12.83|0|100
C|DEC|20260123|14:19:01.310217|S|5|12.81|0|5
C|DEC|20260123|15:53:18.609144|S|104|12.8|0|104
C|DEC|20260123|15:58:13.793985|S|84|12.805|0|84
C|DEC|20260123|15:58:22.009058|S|116|12.805|0|116
C|DEC|20260123|15:58:23.129348|S|49|12.805|0|49
C|DEC|20260123|15:58:35.015486|S|41|12.81|0|41
C|DEC|20260123|15:58:35.015515|S|159|12.81|0|159
C|DECK|20260123|10:56:19.156783|S|10|100.5|0|10
C|DECK|20260123|11:26:18.783366|S|10|100.16|0|10
C|DECK|20260123|11:28:40.363917|S|120|100.05|0|120
C|DECK|20260123|12:00:00.096783|S|60|100.29|0|60
C|DECK|20260123|14:04:16.747294|S|100|99.93|0|100
C|DECK|20260123|15:09:46.629665|S|2|100.05|0|2
C|DECK|20260123|15:09:46.629666|S|2|100.05|0|2
C|DECK|20260123|15:15:18.217680|S|7|100.13|0|7
C|DECK|20260123|15:27:31.063919|S|148|100.03|0|148
C|DECK|20260123|15:47:11.626933|S|10|100.08|0|10
C|DECK|20260123|15:47:57.093509|S|100|100.09|0|100
C|DECK|20260123|15:48:30.858789|S|100|100.09|0|100
C|DECK|20260123|15:56:25.229629|S|100|99.96|0|100
C|DECK|20260123|15:56:34.059791|S|100|99.96|0|100
C|DECK|20260123|15:56:34.059791|S|15|99.96|0|15
C|DECK|20260123|15:56:34.061275|S|85|99.96|0|85
C|DECK|20260123|15:56:57.538569|S|10|99.9|0|10
C|DECK|20260123|15:58:24.521285|S|100|99.84|0|100
C|DECK|20260123|15:58:51.634118|S|100|99.86|0|100
C|DECK|20260123|15:59:32.698093|S|100|99.83|0|100
C|DECW|20260123|12:17:21.427955|S|100|34.18|0|100
C|DEFT|20260123|09:37:23.418868|S|49|.9198|0|49
C|DEFT|20260123|09:37:31.156270|S|48|.92|0|48
C|DEFT|20260123|10:53:47.082754|S|3|.9422|0|3
C|DEFT|20260123|10:56:08.791416|S|200|.94095|0|200
C|DEFT|20260123|12:32:03.823385|S|1|.9555|0|1
C|DEFT|20260123|15:21:54.753520|S|100|.90215|0|100
C|DEFT|20260123|15:23:37.387950|S|2700|.9038|0|2700
C|DEFT|20260123|15:44:06.637388|S|100|.9095|0|100
C|DEFT|20260123|15:56:01.794868|S|100|.9065|0|100
C|DEFT|20260123|15:56:02.206063|S|100|.9065|0|100
C|DEFT|20260123|15:56:07.170476|S|46|.9065|0|46
C|DEFT|20260123|15:56:13.266948|S|100|.9065|0|100
C|DEFT|20260123|15:56:36.047087|S|37|.9065|0|37
C|DEI|20260123|09:31:31.929567|S|100|10.72|0|100
C|DEI|20260123|10:47:53.255260|S|100|10.765|0|100
C|DEI|20260123|11:22:53.157540|S|150|10.75|0|150
C|DEI|20260123|11:22:53.157550|S|50|10.75|0|50
C|DEI|20260123|11:22:58.245846|S|410|10.75|0|410
C|DEI|20260123|11:23:02.248995|S|100|10.755|0|100
C|DEI|20260123|11:23:02.249060|S|100|10.755|0|100
C|DEI|20260123|11:23:08.403513|S|410|10.75|0|410
C|DEI|20260123|11:49:28.703065|S|1|10.72|0|1
C|DEI|20260123|15:09:53.922158|S|100|10.74|0|100
C|DEI|20260123|15:09:57.475233|S|100|10.74|0|100
C|DEI|20260123|15:34:45.112487|S|318|10.805|0|318
C|DEI|20260123|15:34:45.112488|S|318|10.81|0|318
C|DEI|20260123|15:34:45.112721|S|2|10.8|0|2
C|DEI|20260123|15:34:45.112737|S|98|10.8|0|98
C|DEI|20260123|15:34:45.112737|S|100|10.8|0|100
C|DEI|20260123|15:52:49.058406|S|24|10.81|0|24
C|DEI|20260123|15:56:59.553402|S|100|10.77|0|100
C|DEI|20260123|15:56:59.553402|S|100|10.77|0|100
C|DEI|20260123|15:57:00.563034|S|100|10.76|0|100
C|DEI|20260123|15:59:25.879269|S|10|10.805|0|10
C|DEI|20260123|15:59:33.738511|S|100|10.8|0|100
C|DEI|20260123|15:59:48.574477|S|9|10.8|0|9
C|DEI|20260123|15:59:50.013023|S|1|10.79|0|1
C|DEI|20260123|15:59:51.907635|S|100|10.8|0|100
C|DEI|20260123|15:59:52.405420|S|100|10.8|0|100
C|DEI|20260123|15:59:55.091872|S|4|10.8|0|4
C|DEI|20260123|15:59:57.600609|S|91|10.8|0|91
C|DELL|20260123|09:30:01.376128|S|100|115.49|0|100
C|DELL|20260123|09:30:01.561855|S|100|115.5|0|100
C|DELL|20260123|09:30:34.865430|S|100|115.34|0|100
C|DELL|20260123|09:30:43.172235|S|100|115.02|0|100
C|DELL|20260123|09:30:43.175219|S|88|115|0|88
C|DELL|20260123|09:30:43.178816|S|223|115|0|223
C|DELL|20260123|09:30:54.745364|S|100|114.76|0|100
C|DELL|20260123|09:31:21.966808|S|63|114.505|0|63
C|DELL|20260123|09:34:09.128415|S|22|115.19|0|22
C|DELL|20260123|09:34:09.128433|S|19|115.19|0|19
C|DELL|20260123|09:38:22.632266|S|1|114.51|0|1
C|DELL|20260123|09:38:48.090599|S|63|114.59|0|63
C|DELL|20260123|09:38:48.090641|S|63|114.6|0|63
C|DELL|20260123|09:38:48.090641|S|37|114.59|0|37
C|DELL|20260123|09:38:54.948557|S|50|114.5|0|50
C|DELL|20260123|09:39:13.927140|S|37|114.42|0|37
C|DELL|20260123|09:40:49.140978|S|63|114.65|0|63
C|DELL|20260123|09:42:08.051697|S|1|115.37|0|1
C|DELL|20260123|09:43:56.034766|S|63|115.1|0|63
C|DELL|20260123|09:43:56.035153|S|37|115.1|0|37
C|DELL|20260123|09:43:56.035153|S|63|115.09|0|63
C|DELL|20260123|09:43:56.035205|S|37|115.09|0|37
C|DELL|20260123|09:44:25.864678|S|63|115.11|0|63
C|DELL|20260123|09:49:45.368279|S|100|115.28|0|100
C|DELL|20260123|09:51:34.492142|S|3|115.33|0|3
C|DELL|20260123|09:51:34.492156|S|25|115.33|0|25
C|DELL|20260123|09:51:34.493573|S|22|115.33|0|22
C|DELL|20260123|09:51:34.493700|S|157|115.33|0|157
C|DELL|20260123|09:51:34.592542|S|36|115.25|0|36
C|DELL|20260123|09:51:35.033202|S|92|115.33|0|92
C|DELL|20260123|09:53:52.499975|S|25|114.94|0|25
C|DELL|20260123|10:06:08.687598|S|1|114.87|0|1
C|DELL|20260123|10:06:08.687717|S|1|114.86|0|1
C|DELL|20260123|10:06:08.687723|S|63|114.86|0|63
C|DELL|20260123|10:06:08.687763|S|1|114.86|0|1
C|DELL|20260123|10:06:08.687849|S|35|114.86|0|35
C|DELL|20260123|10:06:40.798141|S|63|114.98|0|63
C|DELL|20260123|10:06:40.798226|S|37|114.98|0|37
C|DELL|20260123|10:09:21.816619|S|63|114.52|0|63
C|DELL|20260123|10:09:55.843625|S|37|114.56|0|37
C|DELL|20260123|10:14:14.737671|S|63|114.17|0|63
C|DELL|20260123|10:15:12.969933|S|200|114.19|0|200
C|DELL|20260123|10:15:14.597513|S|100|114.22|0|100
C|DELL|20260123|10:15:14.597533|S|100|114.22|0|100
C|DELL|20260123|10:15:37.711628|S|22|114.2|0|22
C|DELL|20260123|10:15:37.711639|S|5|114.2|0|5
C|DELL|20260123|10:15:37.711756|S|73|114.2|0|73
C|DELL|20260123|10:15:41.149615|S|100|114.24|0|100
C|DELL|20260123|10:16:18.255572|S|19|114.235|0|19
C|DELL|20260123|10:16:18.255930|S|29|114.25|0|29
C|DELL|20260123|10:16:18.255930|S|101|114.235|0|101
C|DELL|20260123|10:16:33.972342|S|100|114.27|0|100
C|DELL|20260123|10:16:33.972364|S|100|114.28|0|100
C|DELL|20260123|10:16:33.972364|S|100|114.29|0|100
C|DELL|20260123|10:16:33.972364|S|100|114.29|0|100
C|DELL|20260123|10:16:42.629771|S|100|114.29|0|100
C|DELL|20260123|10:17:24.643878|S|100|114.34|0|100
C|DELL|20260123|10:17:52.719978|S|22|114.48|0|22
C|DELL|20260123|10:17:52.720005|S|78|114.48|0|78
C|DELL|20260123|10:18:02.196134|S|100|114.42|0|100
C|DELL|20260123|10:19:48.729143|S|100|114.18|0|100
C|DELL|20260123|10:20:09.939298|S|10|114.24|0|10
C|DELL|20260123|10:20:09.939298|S|90|114.25|0|90
C|DELL|20260123|10:20:09.939353|S|10|114.25|0|10
C|DELL|20260123|10:20:52.926556|S|100|114.5|0|100
C|DELL|20260123|10:21:17.773998|S|100|114.51|0|100
C|DELL|20260123|10:22:00.631100|S|34|114.6|0|34
C|DELL|20260123|10:22:00.631160|S|66|114.6|0|66
C|DELL|20260123|10:22:01.473889|S|100|114.7|0|100
C|DELL|20260123|10:33:44.059731|S|100|115.02|0|100
C|DELL|20260123|10:34:00.954279|S|120|114.965|0|120
C|DELL|20260123|10:39:01.623464|S|63|115.04|0|63
C|DELL|20260123|10:44:43.209535|S|63|114.88|0|63
C|DELL|20260123|10:49:01.574384|S|9|114.7|0|9
C|DELL|20260123|10:59:16.093627|S|63|114.53|0|63
C|DELL|20260123|10:59:29.840917|S|63|114.53|0|63
C|DELL|20260123|10:59:52.519997|S|63|114.7|0|63
C|DELL|20260123|11:01:07.625703|S|100|114.77|0|100
C|DELL|20260123|11:14:08.662466|S|120|114.415|0|120
C|DELL|20260123|11:16:42.860414|S|1|114.48|0|1
C|DELL|20260123|11:22:34.452721|S|50|114.99|0|50
C|DELL|20260123|11:26:29.151265|S|37|114.95|0|37
C|DELL|20260123|11:29:51.345239|S|10|114.9|0|10
C|DELL|20260123|11:36:46.460384|S|63|115.24|0|63
C|DELL|20260123|11:36:46.460404|S|37|115.24|0|37
C|DELL|20260123|11:36:47.614281|S|50|115.3|0|50
C|DELL|20260123|11:36:47.614281|S|13|115.29|0|13
C|DELL|20260123|11:38:12.338592|S|100|115.27|0|100
C|DELL|20260123|11:38:12.356740|S|100|115.255|0|100
C|DELL|20260123|11:58:30.219222|S|63|114.85|0|63
C|DELL|20260123|12:10:53.005588|S|63|115.41|0|63
C|DELL|20260123|12:11:10.446131|S|34|115.49|0|34
C|DELL|20260123|12:45:31.439797|S|63|114.79|0|63
C|DELL|20260123|12:48:04.138937|S|1|114.63|0|1
C|DELL|20260123|12:48:13.762822|S|63|114.6|0|63
C|DELL|20260123|12:48:13.762890|S|37|114.6|0|37
C|DELL|20260123|13:00:00.463319|S|1|114.32|0|1
C|DELL|20260123|13:11:02.374132|S|24|114.84|0|24
C|DELL|20260123|13:26:23.035575|S|63|114.43|0|63
C|DELL|20260123|13:26:23.048772|S|63|114.36|0|63
C|DELL|20260123|13:27:09.473268|S|63|114.23|0|63
C|DELL|20260123|13:27:42.735179|S|100|114.1|0|100
C|DELL|20260123|13:44:58.564319|S|63|114.4|0|63
C|DELL|20260123|13:52:05.844802|S|63|114.65|0|63
C|DELL|20260123|13:52:11.807938|S|63|114.69|0|63
C|DELL|20260123|13:53:10.300249|S|63|114.69|0|63
C|DELL|20260123|13:53:10.300330|S|37|114.69|0|37
C|DELL|20260123|13:53:10.300330|S|26|114.68|0|26
C|DELL|20260123|14:05:39.734663|S|63|114.76|0|63
C|DELL|20260123|14:05:39.734755|S|37|114.76|0|37
C|DELL|20260123|14:20:40.642746|S|100|114.91|0|100
C|DELL|20260123|14:23:03.769795|S|10|115.09|0|10
C|DELL|20260123|14:32:01.558409|S|63|114.97|0|63
C|DELL|20260123|15:00:27.264085|S|120|114.95|0|120
C|DELL|20260123|15:07:03.118277|S|1|114.84|0|1
C|DELL|20260123|15:07:03.118752|S|4|114.84|0|4
C|DELL|20260123|15:09:17.425821|S|6|114.82|0|6
C|DELL|20260123|15:09:17.726395|S|6|114.82|0|6
C|DELL|20260123|15:09:18.146777|S|6|114.82|0|6
C|DELL|20260123|15:09:18.847619|S|6|114.82|0|6
C|DELL|20260123|15:09:19.167741|S|6|114.82|0|6
C|DELL|20260123|15:09:19.869334|S|6|114.82|0|6
C|DELL|20260123|15:09:20.289086|S|6|114.82|0|6
C|DELL|20260123|15:09:20.589632|S|6|114.82|0|6
C|DELL|20260123|15:09:20.990676|S|6|114.82|0|6
C|DELL|20260123|15:09:21.409393|S|6|114.82|0|6
C|DELL|20260123|15:11:11.048439|S|34|114.77|0|34
C|DELL|20260123|15:11:11.048490|S|37|114.76|0|37
C|DELL|20260123|15:30:00.033760|S|63|114.77|0|63
C|DELL|20260123|15:41:36.079541|S|34|114.8|0|34
C|DELL|20260123|15:43:20.915719|S|1|114.75|0|1
C|DELL|20260123|15:46:39.117861|S|37|114.89|0|37
C|DELL|20260123|15:46:43.337009|S|100|114.82|0|100
C|DELL|20260123|15:50:10.121378|S|100|115.25|0|100
C|DELL|20260123|15:50:10.121379|S|34|115.25|0|34
C|DELL|20260123|15:56:33.945817|S|98|115.265|0|98
C|DELL|20260123|15:57:28.444152|S|10|115.33|0|10
C|DELL|20260123|15:58:03.652929|S|20|115.41|0|20
C|DELL|20260123|15:59:51.495941|S|100|115.41|0|100
C|DELL|20260123|15:59:55.080004|S|33|115.42|0|33
C|DEM|20260123|12:23:19.429598|S|50|49.06|0|50
C|DEM|20260123|12:23:19.429689|S|50|49.06|0|50
C|DEO|20260123|10:20:53.840383|S|100|90.46|0|100
C|DEO|20260123|10:50:46.488225|S|100|90.65|0|100
C|DEO|20260123|12:09:07.277850|S|9|91.075|0|9
C|DEO|20260123|14:59:39.772439|S|100|90.89|0|100
C|DEO|20260123|15:53:38.513209|S|25|91.44|0|25
C|DEO|20260123|15:53:38.513363|S|25|91.44|0|25
C|DEO|20260123|15:57:47.218603|S|100|91.45|0|100
C|DEO|20260123|15:58:19.682033|S|100|91.47|0|100
C|DEO|20260123|15:59:47.515112|S|28|91.43|0|28
C|DERM|20260123|10:53:48.026578|S|4|9.47|0|4
C|DERM|20260123|11:41:11.945436|S|100|9.395|0|100
C|DERM|20260123|14:06:38.886513|S|4|8.82|0|4
C|DERM|20260123|14:06:38.886563|S|4|8.82|0|4
C|DERM|20260123|14:30:07.457762|S|100|8.7|0|100
C|DES|20260123|10:04:38.480473|S|100|36.01|0|100
C|DEUS|20260123|12:08:23.842838|S|200|60.58|0|200
C|DEUS|20260123|15:15:44.069719|S|100|60.61|0|100
C|DEXC|20260123|15:04:03.249805|S|100|65.27|0|100
C|DFAC|20260123|10:25:40.461484|S|61|40.74|0|61
C|DFAC|20260123|11:43:03.170406|S|100|40.7|0|100
C|DFAC|20260123|14:18:09.642551|S|100|40.65|0|100
C|DFAC|20260123|14:58:40.363361|S|200|40.64|0|200
C|DFAC|20260123|15:57:29.760531|S|100|40.63|0|100
C|DFAE|20260123|15:53:04.658366|S|1|35.02|0|1
C|DFAE|20260123|15:53:04.760375|S|2|35.02|0|2
C|DFAE|20260123|15:53:05.402920|S|1|35.02|0|1
C|DFAE|20260123|15:53:07.661754|S|1|35.02|0|1
C|DFAI|20260123|10:07:43.517931|S|575|39.6|0|575
C|DFAI|20260123|10:07:43.517977|S|125|39.6|0|125
C|DFAI|20260123|14:42:38.990654|S|100|39.85|0|100
C|DFAI|20260123|14:42:55.585082|S|100|39.85|0|100
C|DFAI|20260123|14:53:29.807100|S|38|39.89|0|38
C|DFAR|20260123|10:58:21.996607|S|100|23.25|0|100
C|DFAR|20260123|11:06:08.051870|S|100|23.26|0|100
C|DFAR|20260123|11:06:08.051870|S|900|23.26|0|900
C|DFAR|20260123|11:06:08.062728|S|100|23.26|0|100
C|DFAR|20260123|11:06:08.388804|S|100|23.26|0|100
C|DFAR|20260123|11:06:40.426026|S|100|23.26|0|100
C|DFAR|20260123|11:10:47.297511|S|100|23.27|0|100
C|DFAR|20260123|11:24:11.917665|S|100|23.28|0|100
C|DFAR|20260123|11:28:17.388952|S|100|23.28|0|100
C|DFAR|20260123|11:59:22.158395|S|65|23.29|0|65
C|DFAR|20260123|12:17:00.610662|S|100|23.34|0|100
C|DFAR|20260123|12:17:00.610662|S|100|23.34|0|100
C|DFAR|20260123|12:17:00.622666|S|100|23.34|0|100
C|DFAR|20260123|12:17:00.622666|S|4|23.34|0|4
C|DFAR|20260123|12:17:00.622666|S|1000|23.34|0|1000
C|DFAR|20260123|12:17:00.651818|S|100|23.34|0|100
C|DFAR|20260123|12:17:00.674918|S|100|23.34|0|100
C|DFAR|20260123|12:17:00.692662|S|100|23.34|0|100
C|DFAR|20260123|12:18:26.988382|S|100|23.34|0|100
C|DFAR|20260123|12:18:27.002671|S|100|23.34|0|100
C|DFAR|20260123|13:09:48.558632|S|100|23.32|0|100
C|DFAR|20260123|14:10:46.185431|S|100|23.4|0|100
C|DFAR|20260123|15:17:37.648419|S|100|23.41|0|100
C|DFAR|20260123|15:17:37.662623|S|100|23.41|0|100
C|DFAR|20260123|15:17:58.529721|S|100|23.41|0|100
C|DFAR|20260123|15:17:58.992550|S|100|23.41|0|100
C|DFAR|20260123|15:18:03.632492|S|45|23.41|0|45
C|DFAU|20260123|15:49:57.392238|S|118|47.61|0|118
C|DFAU|20260123|15:49:57.392697|S|100|47.61|0|100
C|DFAU|20260123|15:51:58.490177|S|100|47.59|0|100
C|DFAW|20260123|15:13:13.812025|S|12|76.48|0|12
C|DFAW|20260123|15:16:25.458699|S|246|76.52|0|246
C|DFAW|20260123|15:44:19.567216|S|86|76.48|0|86
C|DFAW|20260123|15:59:50.871640|S|800|76.5|0|800
C|DFAW|20260123|15:59:51.140722|S|475|76.5|0|475
C|DFAX|20260123|11:38:12.426802|S|100|34.52|0|100
C|DFAX|20260123|12:01:55.299798|S|57|34.495|0|57
C|DFAX|20260123|12:05:17.612516|S|152|34.51|0|152
C|DFAX|20260123|12:16:05.911098|S|65|34.535|0|65
C|DFAX|20260123|15:29:09.353358|S|100|34.64|0|100
C|DFCF|20260123|15:54:06.194482|S|100|42.635|0|100
C|DFDV|20260123|09:45:15.543063|S|100|6.095|0|100
C|DFDV|20260123|09:45:15.544293|S|1|6.095|0|1
C|DFDV|20260123|09:48:39.644174|S|150|6.01|0|150
C|DFDV|20260123|10:02:03.697260|S|100|6.035|0|100
C|DFDV|20260123|14:39:06.127343|S|100|6.22|0|100
C|DFDV|20260123|15:10:56.691446|S|7|6.12|0|7
C|DFDV|20260123|15:16:41.367956|S|1|6.08|0|1
C|DFEM|20260123|11:38:26.214859|S|13|35.34|0|13
C|DFEM|20260123|12:07:58.691938|S|28|35.35|0|28
C|DFEM|20260123|12:07:58.769141|S|100|35.33|0|100
C|DFEM|20260123|12:11:50.105872|S|100|35.36|0|100
C|DFEM|20260123|13:21:04.866627|S|14|35.4|0|14
C|DFEM|20260123|13:55:51.090221|S|16|35.43|0|16
C|DFEM|20260123|15:11:35.742037|S|100|35.51|0|100
C|DFEV|20260123|12:38:49.974198|S|100|36.11|0|100
C|DFEV|20260123|14:36:08.581319|S|100|36.2|0|100
C|DFEV|20260123|15:04:42.871459|S|100|36.23|0|100
C|DFGP|20260123|13:35:33.905628|S|1|54.3|0|1
C|DFGP|20260123|15:26:58.086867|S|200|54.34|0|200
C|DFGP|20260123|15:26:58.099707|S|100|54.34|0|100
C|DFGP|20260123|15:53:13.349034|S|100|54.34|0|100
C|DFGR|20260123|10:01:21.890657|S|100|26.76|0|100
C|DFGR|20260123|10:05:01.540375|S|100|26.765|0|100
C|DFGR|20260123|11:05:44.140132|S|200|26.77|0|200
C|DFGR|20260123|13:14:32.996263|S|200|26.83|0|200
C|DFGR|20260123|13:47:47.764660|S|41|26.865|0|41
C|DFGR|20260123|13:48:14.413931|S|49|26.865|0|49
C|DFGR|20260123|13:48:21.361904|S|13|26.865|0|13
C|DFGR|20260123|14:02:15.300158|S|100|26.9|0|100
C|DFGR|20260123|15:01:22.982661|S|200|26.93|0|200
C|DFGR|20260123|15:18:56.003921|S|1175|26.945|0|1175
C|DFGR|20260123|15:34:55.441051|S|241|26.925|0|241
C|DFGR|20260123|15:44:07.649601|S|100|26.915|0|100
C|DFGR|20260123|15:46:00.016236|S|100|26.925|0|100
C|DFGR|20260123|15:51:33.062265|S|100|26.935|0|100
C|DFGR|20260123|15:56:11.731684|S|2200|26.915|0|2200
C|DFGR|20260123|15:56:12.640182|S|200|26.92|0|200
C|DFGR|20260123|15:56:28.639436|S|43|26.915|0|43
C|DFGR|20260123|15:58:48.694374|S|100|26.925|0|100
C|DFGX|20260123|10:17:18.268370|S|100|52.82|0|100
C|DFGX|20260123|13:40:55.450467|S|40|52.78|0|40
C|DFGX|20260123|13:42:21.075973|S|50|52.78|0|50
C|DFGX|20260123|15:27:17.907244|S|10|52.83|0|10
C|DFGX|20260123|15:56:04.985312|S|200|52.81|0|200
C|DFH|20260123|10:00:45.049420|S|100|19.295|0|100
C|DFH|20260123|11:24:19.262099|S|6|19.04|0|6
C|DFH|20260123|15:53:04.562075|S|47|19.175|0|47
C|DFIC|20260123|11:34:03.595819|S|100|36.03|0|100
C|DFIC|20260123|11:45:10.712717|S|100|36.08|0|100
C|DFIC|20260123|15:33:00.672888|S|100|36.2|0|100
C|DFIN|20260123|09:42:37.591153|S|1|54.83|0|1
C|DFIN|20260123|12:08:26.353409|S|96|53.88|0|96
C|DFIN|20260123|15:16:26.880424|S|1|53.47|0|1
C|DFIN|20260123|15:24:03.423221|S|99|53.49|0|99
C|DFIN|20260123|15:24:03.423221|S|1|53.48|0|1
C|DFIN|20260123|15:24:03.423244|S|1|53.49|0|1
C|DFIN|20260123|15:59:58.052728|S|5|54.23|0|5
C|DFIN|20260123|15:59:58.625821|S|3|54.23|0|3
C|DFIN|20260123|15:59:59.679977|S|1|54.24|0|1
C|DFIN|20260123|15:59:59.829984|S|1|54.24|0|1
C|DFIS|20260123|09:31:06.783470|S|12|34.865|0|12
C|DFIS|20260123|09:35:27.425830|S|6|34.89|0|6
C|DFIS|20260123|09:35:27.425859|S|12|34.89|0|12
C|DFIS|20260123|09:35:28.529411|S|12|34.89|0|12
C|DFIS|20260123|09:35:28.529425|S|334|34.89|0|334
C|DFIS|20260123|10:25:50.967898|S|100|34.99|0|100
C|DFIS|20260123|10:25:50.967898|S|78|34.99|0|78
C|DFIS|20260123|10:39:51.814906|S|100|34.98|0|100
C|DFIS|20260123|10:42:37.955662|S|100|34.99|0|100
C|DFIS|20260123|10:42:39.906490|S|100|34.99|0|100
C|DFIS|20260123|10:47:16.332642|S|25|34.99|0|25
C|DFIS|20260123|10:47:16.332755|S|25|34.99|0|25
C|DFIS|20260123|10:47:16.333207|S|50|34.99|0|50
C|DFIS|20260123|11:07:52.489362|S|100|34.99|0|100
C|DFIS|20260123|11:12:04.194660|S|100|34.99|0|100
C|DFIS|20260123|11:12:04.194661|S|77|34.99|0|77
C|DFIS|20260123|11:14:43.289095|S|100|34.96|0|100
C|DFIS|20260123|11:15:46.222083|S|100|34.96|0|100
C|DFIS|20260123|11:15:51.300908|S|100|34.96|0|100
C|DFIS|20260123|11:17:53.999737|S|100|34.97|0|100
C|DFIS|20260123|11:27:53.828827|S|100|35|0|100
C|DFIS|20260123|11:33:31.663665|S|100|35.02|0|100
C|DFIS|20260123|11:45:54.219523|S|100|35.07|0|100
C|DFIS|20260123|11:45:54.219523|S|60|35.07|0|60
C|DFIS|20260123|11:45:56.223528|S|40|35.07|0|40
C|DFIS|20260123|13:51:42.561741|S|100|35.12|0|100
C|DFIS|20260123|13:54:47.893513|S|100|35.13|0|100
C|DFIV|20260123|09:43:03.086411|S|29|51.71|0|29
C|DFIV|20260123|10:36:07.367554|S|100|51.79|0|100
C|DFIV|20260123|12:35:17.332150|S|100|51.94|0|100
C|DFIV|20260123|12:44:27.624040|S|100|51.93|0|100
C|DFIV|20260123|14:15:13.769096|S|100|52.08|0|100
C|DFIV|20260123|15:21:21.118616|S|100|52.14|0|100
C|DFIV|20260123|15:22:28.138601|S|100|52.14|0|100
C|DFIV|20260123|15:28:45.565244|S|100|52.13|0|100
C|DFIV|20260123|15:32:08.153118|S|100|52.08|0|100
C|DFIV|20260123|15:33:01.486465|S|100|52.08|0|100
C|DFIV|20260123|15:59:44.989292|S|100|52.14|0|100
C|DFIV|20260123|15:59:44.989852|S|100|52.14|0|100
C|DFLI|20260123|10:00:55.702948|S|200|3.66|0|200
C|DFLI|20260123|10:00:55.702948|S|100|3.67|0|100
C|DFLI|20260123|10:00:55.708672|S|100|3.65|0|100
C|DFLI|20260123|10:00:55.716179|S|100|3.62|0|100
C|DFLI|20260123|10:09:22.521435|S|100|3.78|0|100
C|DFLI|20260123|10:09:23.774461|S|100|3.78|0|100
C|DFLI|20260123|10:14:25.285199|S|100|3.8|0|100
C|DFLI|20260123|10:25:42.355987|E|100|3.78|0|100
C|DFLI|20260123|10:56:08.829884|S|100|3.85|0|100
C|DFLI|20260123|10:59:06.018306|S|100|3.83|0|100
C|DFLI|20260123|10:59:06.018306|S|300|3.83|0|300
C|DFLI|20260123|10:59:06.018646|S|81|3.83|0|81
C|DFLI|20260123|12:30:12.008166|S|71|3.88|0|71
C|DFLI|20260123|13:06:48.575357|S|100|3.85|0|100
C|DFLI|20260123|13:06:48.575820|S|100|3.85|0|100
C|DFLI|20260123|14:01:36.280329|S|100|3.81|0|100
C|DFLI|20260123|14:51:40.380189|S|100|3.81|0|100
C|DFLV|20260123|15:49:24.274517|S|1|35.59|0|1
C|DFNL|20260123|11:05:26.744114|S|400|47.83|0|400
C|DFNL|20260123|11:38:36.068399|S|400|47.815|0|400
C|DFNL|20260123|12:06:54.398921|S|92|47.735|0|92
C|DFNL|20260123|12:55:35.923372|S|1931|47.74|0|1931
C|DFNL|20260123|13:03:30.180054|S|351|47.68|0|351
C|DFNL|20260123|13:03:30.206469|S|268|47.68|0|268
C|DFNL|20260123|13:11:35.581760|S|150|47.69|0|150
C|DFNL|20260123|13:23:46.085209|S|211|47.69|0|211
C|DFNL|20260123|13:59:19.465445|S|209|47.785|0|209
C|DFNL|20260123|13:59:37.188554|S|47|47.795|0|47
C|DFNL|20260123|14:08:07.909374|S|5|47.845|0|5
C|DFNL|20260123|14:10:13.161690|S|10|47.845|0|10
C|DFNL|20260123|15:00:50.871214|S|200|47.8|0|200
C|DFNL|20260123|15:50:11.703358|S|1445|47.795|0|1445
C|DFSC|20260123|10:49:14.643649|S|100|1.9|0|100
C|DFSD|20260123|10:16:46.442754|S|100|48.02|0|100
C|DFSD|20260123|10:16:54.720407|S|100|48.02|0|100
C|DFSD|20260123|11:13:37.205836|S|100|48.02|0|100
C|DFSD|20260123|12:35:19.108676|S|100|48.01|0|100
C|DFSD|20260123|12:47:20.108559|S|100|48.01|0|100
C|DFSD|20260123|13:36:03.261023|S|100|48.02|0|100
C|DFSD|20260123|14:39:54.084557|S|100|48.02|0|100
C|DFSD|20260123|14:41:22.704831|S|100|48.02|0|100
C|DFSD|20260123|15:00:23.263719|S|100|48.04|0|100
C|DFSD|20260123|15:00:23.528346|S|100|48.04|0|100
C|DFSD|20260123|15:00:38.566413|S|100|48.04|0|100
C|DFSD|20260123|15:00:40.817164|S|100|48.04|0|100
C|DFSD|20260123|15:00:41.845138|S|100|48.04|0|100
C|DFSD|20260123|15:02:01.074569|S|100|48.04|0|100
C|DFSD|20260123|15:13:13.634542|S|100|48.04|0|100
C|DFSD|20260123|15:13:13.909598|S|100|48.04|0|100
C|DFSD|20260123|15:13:14.038784|S|100|48.04|0|100
C|DFSD|20260123|15:13:14.240949|S|100|48.04|0|100
C|DFSD|20260123|15:13:14.593660|S|100|48.04|0|100
C|DFSD|20260123|15:13:15.469770|S|100|48.04|0|100
C|DFSD|20260123|15:13:16.639250|S|100|48.04|0|100
C|DFSD|20260123|15:13:18.169995|S|100|48.04|0|100
C|DFSD|20260123|15:21:04.314822|S|100|48.04|0|100
C|DFSD|20260123|15:23:08.101632|S|100|48.04|0|100
C|DFSD|20260123|15:30:35.319534|S|100|48.04|0|100
C|DFSD|20260123|15:30:57.612136|S|100|48.04|0|100
C|DFSD|20260123|15:33:05.620590|S|100|48.04|0|100
C|DFSD|20260123|15:33:13.907066|S|100|48.04|0|100
C|DFSD|20260123|15:34:42.404969|S|100|48.04|0|100
C|DFSD|20260123|15:35:13.199035|S|100|48.04|0|100
C|DFSD|20260123|15:35:15.063013|S|100|48.04|0|100
C|DFSD|20260123|15:42:19.056073|S|100|48.05|0|100
C|DFSD|20260123|15:50:01.310467|S|100|48.05|0|100
C|DFSU|20260123|15:36:55.682568|S|100|44.01|0|100
C|DFSV|20260123|10:29:22.008240|S|300|35.35|0|300
C|DFSV|20260123|10:31:12.037121|S|300|35.36|0|300
C|DFSV|20260123|10:33:20.515543|S|300|35.35|0|300
C|DFSV|20260123|10:33:24.099267|S|100|35.35|0|100
C|DFSV|20260123|10:33:24.191801|S|93|35.35|0|93
C|DFSV|20260123|10:39:15.246231|S|400|35.32|0|400
C|DFSV|20260123|10:45:05.723726|S|400|35.3|0|400
C|DFSV|20260123|10:51:12.606122|S|74|35.29|0|74
C|DFSV|20260123|10:58:27.178944|S|74|35.27|0|74
C|DFSV|20260123|11:13:30.970389|S|75|35.3|0|75
C|DFSV|20260123|11:59:14.991098|S|400|35.19|0|400
C|DFSV|20260123|12:12:39.113466|S|100|35.21|0|100
C|DFSV|20260123|12:35:58.325921|S|100|35.15|0|100
C|DFSV|20260123|12:37:07.729468|S|100|35.15|0|100
C|DFSV|20260123|12:37:48.389672|S|100|35.15|0|100
C|DFSV|20260123|12:41:48.918454|S|100|35.14|0|100
C|DFSV|20260123|12:58:10.223328|S|27|35.01|0|27
C|DFSV|20260123|12:59:06.255201|S|27|35.01|0|27
C|DFSV|20260123|13:04:53.291590|S|400|35.05|0|400
C|DFSV|20260123|13:07:33.556005|S|100|35.05|0|100
C|DFSV|20260123|13:07:33.556005|S|200|35.05|0|200
C|DFSV|20260123|13:08:04.723721|S|100|35.06|0|100
C|DFSV|20260123|13:08:30.258453|S|100|35.07|0|100
C|DFSV|20260123|13:08:44.584412|S|400|35.07|0|400
C|DFSV|20260123|13:09:26.623943|S|73|35.07|0|73
C|DFSV|20260123|13:16:04.777514|S|31|35.05|0|31
C|DFSV|20260123|13:33:56.523585|S|89|35.03|0|89
C|DFSV|20260123|14:21:13.822288|S|100|35.1|0|100
C|DFSV|20260123|14:21:13.822289|S|500|35.1|0|500
C|DFSV|20260123|14:21:19.107196|S|100|35.1|0|100
C|DFSV|20260123|14:21:34.270451|S|500|35.1|0|500
C|DFSV|20260123|14:21:34.270451|S|97|35.1|0|97
C|DFSV|20260123|14:23:36.998292|S|27|35.095|0|27
C|DFSV|20260123|15:00:10.489892|S|400|35.05|0|400
C|DFSV|20260123|15:00:30.434351|S|400|35.05|0|400
C|DFSV|20260123|15:07:32.117800|S|100|35.06|0|100
C|DFSV|20260123|15:35:09.548232|S|28|35.04|0|28
C|DFSV|20260123|15:40:00.593898|S|400|35.06|0|400
C|DFSV|20260123|15:41:46.841006|S|72|35.05|0|72
C|DFSV|20260123|15:52:03.288502|S|32|35.06|0|32
C|DFSV|20260123|15:52:41.647719|S|32|35.06|0|32
C|DFTX|20260123|11:20:58.987437|S|2|17.09|0|2
C|DFTX|20260123|11:56:41.794289|S|3|16.94|0|3
C|DFTX|20260123|12:24:41.804731|S|1|16.99|0|1
C|DFTX|20260123|12:38:25.819829|S|15|16.98|0|15
C|DFTX|20260123|14:29:08.036427|S|3|17.22|0|3
C|DFTX|20260123|14:29:08.036427|S|10|17.22|0|10
C|DFTX|20260123|14:31:52.030628|S|100|17.41|0|100
C|DFTX|20260123|14:32:11.002566|S|100|17.52|0|100
C|DFTX|20260123|14:34:26.114613|S|100|17.43|0|100
C|DFTX|20260123|14:37:37.525514|S|1|17.38|0|1
C|DFTX|20260123|15:30:02.048932|S|15|17.26|0|15
C|DFTX|20260123|15:42:37.774048|S|8|17.335|0|8
C|DFUS|20260123|15:33:16.336343|S|200|75.12|0|200
C|DFUS|20260123|15:59:54.188900|S|200|75.2|0|200
C|DFUV|20260123|09:42:29.613312|S|100|48.85|0|100
C|DFVE|20260123|14:39:04.831439|S|190|33.27|0|190
C|DG|20260123|10:21:37.016888|S|100|146.295|0|100
C|DG|20260123|10:29:03.556577|S|100|146.12|0|100
C|DG|20260123|10:37:46.192024|S|100|145.83|0|100
C|DG|20260123|11:42:01.698215|S|9|145.35|0|9
C|DG|20260123|11:42:20.451632|S|52|145.34|0|52
C|DG|20260123|12:08:20.134589|S|57|145.4|0|57
C|DG|20260123|12:13:49.716282|S|52|145.48|0|52
C|DG|20260123|12:42:07.113006|S|24|145.89|0|24
C|DG|20260123|12:43:31.991574|S|14|145.89|0|14
C|DG|20260123|12:43:31.991669|S|18|145.89|0|18
C|DG|20260123|12:54:24.982958|S|56|146.02|0|56
C|DG|20260123|13:30:33.903725|S|4|146.19|0|4
C|DG|20260123|13:31:19.484051|S|100|146.2|0|100
C|DG|20260123|13:31:24.239818|S|52|146.21|0|52
C|DG|20260123|13:54:10.442864|S|12|145.99|0|12
C|DG|20260123|13:55:54.455639|S|4|145.87|0|4
C|DG|20260123|13:55:58.058082|S|1|145.87|0|1
C|DG|20260123|13:56:16.385304|S|52|145.92|0|52
C|DG|20260123|14:08:00.029937|S|5|146.62|0|5
C|DG|20260123|14:08:40.557147|S|55|146.38|0|55
C|DG|20260123|14:14:35.927295|S|8|146.59|0|8
C|DG|20260123|14:17:24.117639|S|8|146.75|0|8
C|DG|20260123|14:17:24.117639|S|20|146.75|0|20
C|DG|20260123|14:20:28.616176|S|9|146.98|0|9
C|DG|20260123|14:27:03.896097|S|49|147.025|0|49
C|DG|20260123|14:28:01.612090|S|49|146.9|0|49
C|DG|20260123|14:37:12.608001|S|1|146.67|0|1
C|DG|20260123|14:38:00.595455|S|50|146.74|0|50
C|DG|20260123|15:03:57.865707|S|2|146.965|0|2
C|DG|20260123|15:05:33.677571|S|52|147.21|0|52
C|DG|20260123|15:16:52.003521|S|49|147.16|0|49
C|DG|20260123|15:22:37.137896|S|31|146.94|0|31
C|DG|20260123|15:22:37.150285|S|19|146.94|0|19
C|DG|20260123|15:26:50.681970|S|10|147.08|0|10
C|DG|20260123|15:33:22.910538|S|53|146.86|0|53
C|DG|20260123|15:37:34.967168|S|9|146.84|0|9
C|DG|20260123|15:38:13.944311|S|34|146.76|0|34
C|DG|20260123|15:38:15.646403|S|13|146.76|0|13
C|DG|20260123|15:40:30.414061|S|73|146.82|0|73
C|DG|20260123|15:40:37.176665|S|56|146.79|0|56
C|DG|20260123|15:44:43.568950|S|49|146.62|0|49
C|DG|20260123|15:45:09.573509|S|52|146.67|0|52
C|DG|20260123|15:45:56.771555|S|1|146.72|0|1
C|DG|20260123|15:46:28.336091|S|50|146.885|0|50
C|DG|20260123|15:47:28.200696|S|1|146.93|0|1
C|DG|20260123|15:47:37.152511|S|17|146.87|0|17
C|DG|20260123|15:48:47.708574|S|1|146.95|0|1
C|DG|20260123|15:50:37.682866|S|10|147.03|0|10
C|DG|20260123|15:50:37.684416|S|100|147.06|0|100
C|DG|20260123|15:53:09.758559|S|35|147.05|0|35
C|DG|20260123|15:53:10.015764|S|52|147.05|0|52
C|DG|20260123|15:53:11.002194|S|52|147.06|0|52
C|DG|20260123|15:53:18.367471|S|5|147.1|0|5
C|DG|20260123|15:54:05.695847|S|1|147|0|1
C|DG|20260123|15:54:11.862950|S|1|146.88|0|1
C|DG|20260123|15:54:25.432993|S|48|146.83|0|48
C|DG|20260123|15:54:30.037811|S|45|146.85|0|45
C|DG|20260123|15:56:19.472990|S|45|146.92|0|45
C|DG|20260123|15:56:30.669485|S|55|146.97|0|55
C|DG|20260123|15:58:17.705535|S|1|146.92|0|1
C|DG|20260123|15:58:17.705561|S|45|146.92|0|45
C|DG|20260123|15:58:38.563772|S|99|146.88|0|99
C|DG|20260123|15:58:38.563772|S|1|146.88|0|1
C|DG|20260123|15:58:38.563773|S|1|146.88|0|1
C|DG|20260123|15:58:46.688432|S|1|146.89|0|1
C|DG|20260123|15:59:59.123539|S|19|146.95|0|19
C|DGICA|20260123|10:08:25.949791|S|100|18.61|0|100
C|DGICA|20260123|10:08:28.217988|S|100|18.57|0|100
C|DGICA|20260123|10:10:29.227824|S|100|18.57|0|100
C|DGICA|20260123|10:28:15.031398|S|4|18.48|0|4
C|DGICA|20260123|10:28:44.642571|S|92|18.49|0|92
C|DGICA|20260123|10:28:44.643119|S|90|18.48|0|90
C|DGICA|20260123|10:54:02.071876|S|3|18.44|0|3
C|DGICA|20260123|10:55:15.111935|S|3|18.44|0|3
C|DGICA|20260123|10:55:42.914736|S|6|18.44|0|6
C|DGICA|20260123|10:56:57.283760|S|6|18.44|0|6
C|DGICA|20260123|10:59:49.795491|S|2|18.44|0|2
C|DGICA|20260123|11:01:25.453568|S|2|18.44|0|2
C|DGICA|20260123|11:02:03.206476|S|12|18.44|0|12
C|DGICA|20260123|11:02:53.087496|S|2|18.44|0|2
C|DGICA|20260123|11:04:28.089683|S|2|18.44|0|2
C|DGICA|20260123|11:04:53.365486|S|5|18.44|0|5
C|DGICA|20260123|11:09:31.831211|S|8|18.45|0|8
C|DGICA|20260123|11:12:31.171338|S|9|18.44|0|9
C|DGICA|20260123|11:12:50.926623|S|2|18.44|0|2
C|DGICA|20260123|11:14:25.988598|S|2|18.44|0|2
C|DGICA|20260123|11:15:14.382352|S|2|18.44|0|2
C|DGICA|20260123|11:15:42.294846|S|5|18.44|0|5
C|DGICA|20260123|11:15:49.857225|S|2|18.44|0|2
C|DGICA|20260123|11:17:10.238522|S|2|18.45|0|2
C|DGICA|20260123|11:17:11.233466|S|5|18.45|0|5
C|DGICA|20260123|11:17:44.271088|S|2|18.45|0|2
C|DGICA|20260123|11:17:45.015804|S|2|18.45|0|2
C|DGICA|20260123|11:18:39.474060|S|5|18.45|0|5
C|DGICA|20260123|11:19:27.437069|S|2|18.45|0|2
C|DGICA|20260123|11:21:29.617114|S|2|18.45|0|2
C|DGICA|20260123|11:45:34.876459|S|276|18.44|0|276
C|DGICA|20260123|11:48:06.816153|S|8|18.42|0|8
C|DGICA|20260123|11:52:29.327393|S|4|18.42|0|4
C|DGICA|20260123|11:53:55.481165|S|88|18.42|0|88
C|DGICA|20260123|11:53:55.481165|S|12|18.42|0|12
C|DGICA|20260123|12:46:34.811694|S|3|18.36|0|3
C|DGICA|20260123|13:55:49.969626|S|2|18.335|0|2
C|DGICA|20260123|14:34:33.348559|S|1|18.3|0|1
C|DGICA|20260123|15:12:41.254489|S|2|18.29|0|2
C|DGICA|20260123|15:50:10.093342|S|2|18.31|0|2
C|DGII|20260123|10:13:00.985358|S|18|43.02|0|18
C|DGII|20260123|10:37:13.648534|S|66|43.01|0|66
C|DGII|20260123|10:37:13.648540|S|4|43.01|0|4
C|DGII|20260123|10:39:34.663637|S|94|43.01|0|94
C|DGII|20260123|10:44:40.633938|S|14|43.07|0|14
C|DGII|20260123|10:44:40.633938|S|86|43.08|0|86
C|DGII|20260123|10:44:55.967185|S|86|43.07|0|86
C|DGII|20260123|10:44:55.967185|S|14|43.07|0|14
C|DGII|20260123|10:46:13.249733|S|18|42.98|0|18
C|DGII|20260123|10:46:13.249740|S|10|42.98|0|10
C|DGII|20260123|10:46:13.249945|S|44|42.98|0|44
C|DGII|20260123|10:46:13.249945|S|28|42.98|0|28
C|DGII|20260123|11:11:17.870664|S|1|43.19|0|1
C|DGII|20260123|11:29:59.594098|S|1|43.1|0|1
C|DGII|20260123|11:46:57.963006|S|1|43.1|0|1
C|DGII|20260123|11:47:29.267558|S|22|42.95|0|22
C|DGII|20260123|14:34:58.125750|S|1|43.07|0|1
C|DGII|20260123|14:35:56.112906|S|1|43.07|0|1
C|DGII|20260123|15:19:49.528850|S|5|43.12|0|5
C|DGII|20260123|15:26:14.207220|S|81|43.09|0|81
C|DGII|20260123|15:32:55.081549|S|4|42.71|0|4
C|DGII|20260123|15:33:56.098409|S|80|42.7|0|80
C|DGII|20260123|15:49:50.528879|S|24|42.73|0|24
C|DGII|20260123|15:54:14.310546|S|160|42.78|0|160
C|DGII|20260123|15:54:14.310554|S|5|42.78|0|5
C|DGII|20260123|15:56:50.188856|S|52|42.46|0|52
C|DGII|20260123|15:56:50.188863|S|48|42.46|0|48
C|DGJA|20260123|14:12:26.102382|S|100|30.48|0|100
C|DGJA|20260123|14:12:26.103120|S|42|30.48|0|42
C|DGNX|20260123|09:30:01.970392|S|100|1.695|0|100
C|DGNX|20260123|09:30:05.132505|S|141|1.685|0|141
C|DGNX|20260123|09:30:05.134620|S|59|1.685|0|59
C|DGNX|20260123|09:30:30.123052|S|96|1.605|0|96
C|DGNX|20260123|09:30:30.123162|S|96|1.605|0|96
C|DGNX|20260123|09:30:30.760402|S|52|1.605|0|52
C|DGNX|20260123|09:30:30.760499|S|28|1.605|0|28
C|DGNX|20260123|09:30:30.760556|S|96|1.605|0|96
C|DGNX|20260123|09:30:37.448751|E|382|1.59|0|382
C|DGNX|20260123|09:30:39.149179|E|114|1.59|0|114
C|DGNX|20260123|09:30:39.149179|S|200|1.585|0|200
C|DGNX|20260123|09:30:39.149179|E|386|1.59|0|386
C|DGNX|20260123|09:30:40.077905|S|100|1.59|0|100
C|DGNX|20260123|09:30:45.181345|S|111|1.62|0|111
C|DGNX|20260123|09:30:46.974891|S|37|1.615|0|37
C|DGNX|20260123|09:30:46.974899|S|37|1.615|0|37
C|DGNX|20260123|09:30:46.974910|S|26|1.615|0|26
C|DGNX|20260123|09:30:46.974910|S|74|1.62|0|74
C|DGNX|20260123|09:30:46.974918|S|26|1.62|0|26
C|DGNX|20260123|09:31:01.716405|S|200|1.59|0|200
C|DGNX|20260123|09:31:21.365870|S|100|1.585|0|100
C|DGNX|20260123|09:31:21.368237|S|100|1.585|0|100
C|DGNX|20260123|09:31:22.593813|E|300|1.56|0|300
C|DGNX|20260123|09:31:22.598825|S|200|1.555|0|200
C|DGNX|20260123|09:31:24.062126|S|25|1.54|0|25
C|DGNX|20260123|09:31:29.552577|S|100|1.535|0|100
C|DGNX|20260123|09:31:36.530420|E|500|1.57|0|500
C|DGNX|20260123|09:31:40.416308|E|221|1.59|0|221
C|DGNX|20260123|09:31:42.376026|S|142|1.595|0|142
C|DGNX|20260123|09:31:51.112533|S|100|1.58|0|100
C|DGNX|20260123|09:31:53.556365|S|100|1.58|0|100
C|DGNX|20260123|09:31:54.376492|S|120|1.575|0|120
C|DGNX|20260123|09:31:54.378124|S|80|1.575|0|80
C|DGNX|20260123|09:31:56.106256|S|100|1.575|0|100
C|DGNX|20260123|09:31:58.724063|S|25|1.57|0|25
C|DGNX|20260123|09:31:58.724150|S|25|1.57|0|25
C|DGNX|20260123|09:31:58.724223|S|25|1.57|0|25
C|DGNX|20260123|09:31:58.726771|S|125|1.57|0|125
C|DGNX|20260123|09:31:58.750528|S|100|1.57|0|100
C|DGNX|20260123|09:31:58.947350|S|200|1.58|0|200
C|DGNX|20260123|09:31:58.951273|S|100|1.605|0|100
C|DGNX|20260123|09:31:58.951273|E|101|1.61|0|101
C|DGNX|20260123|09:31:58.952733|S|25|1.62|0|25
C|DGNX|20260123|09:31:58.952839|S|25|1.62|0|25
C|DGNX|20260123|09:31:58.953477|S|52|1.62|0|52
C|DGNX|20260123|09:31:58.953489|S|98|1.62|0|98
C|DGNX|20260123|09:32:04.557847|S|25|1.6|0|25
C|DGNX|20260123|09:32:04.557928|S|25|1.6|0|25
C|DGNX|20260123|09:32:04.558016|S|25|1.6|0|25
C|DGNX|20260123|09:32:04.558191|S|25|1.6|0|25
C|DGNX|20260123|09:32:07.919639|S|500|1.61|0|500
C|DGNX|20260123|09:32:07.919654|S|50|1.61|0|50
C|DGNX|20260123|09:32:14.997752|S|25|1.61|0|25
C|DGNX|20260123|09:32:14.997828|S|25|1.61|0|25
C|DGNX|20260123|09:32:14.997887|S|25|1.61|0|25
C|DGNX|20260123|09:32:15.000611|S|125|1.61|0|125
C|DGNX|20260123|09:33:15.142695|S|39|1.64|0|39
C|DGNX|20260123|09:33:29.761428|E|300|1.59|0|300
C|DGNX|20260123|09:34:04.730012|S|68|1.55|0|68
C|DGNX|20260123|09:34:20.372587|E|300|1.58|0|300
C|DGNX|20260123|09:34:25.097411|E|13|1.58|0|13
C|DGNX|20260123|09:35:13.528170|S|100|1.565|0|100
C|DGNX|20260123|09:36:03.843396|S|66|1.58|0|66
C|DGNX|20260123|09:36:24.830484|S|20|1.57|0|20
C|DGNX|20260123|09:36:48.889685|S|100|1.565|0|100
C|DGNX|20260123|09:37:49.538694|E|32|1.535|0|32
C|DGNX|20260123|09:37:49.538762|E|68|1.535|0|68
C|DGNX|20260123|09:37:49.538763|E|132|1.53|0|132
C|DGNX|20260123|09:38:15.075722|S|200|1.53|0|200
C|DGNX|20260123|09:39:11.693781|E|200|1.56|0|200
C|DGNX|20260123|09:40:12.904025|S|200|1.6|0|200
C|DGNX|20260123|09:40:46.301624|S|100|1.575|0|100
C|DGNX|20260123|09:42:20.541897|E|169|1.48|0|169
C|DGNX|20260123|09:42:56.808955|E|200|1.51|0|200
C|DGNX|20260123|09:43:48.827462|E|10|1.51|0|10
C|DGNX|20260123|09:44:05.377688|E|1|1.51|0|1
C|DGNX|20260123|09:44:05.777938|E|10|1.51|0|10
C|DGNX|20260123|09:44:52.317841|S|100|1.485|0|100
C|DGNX|20260123|09:45:28.249082|E|30|1.49|0|30
C|DGNX|20260123|09:46:58.051621|E|100|1.49|0|100
C|DGNX|20260123|09:47:06.365566|E|39|1.49|0|39
C|DGNX|20260123|09:48:23.218147|S|100|1.485|0|100
C|DGNX|20260123|09:50:35.354056|S|100|1.49|0|100
C|DGNX|20260123|09:50:37.349470|S|100|1.49|0|100
C|DGNX|20260123|09:50:37.924365|E|400|1.5|0|400
C|DGNX|20260123|09:50:51.458782|E|50|1.5|0|50
C|DGNX|20260123|09:51:06.987957|S|100|1.495|0|100
C|DGNX|20260123|09:51:16.263296|E|80|1.5|0|80
C|DGNX|20260123|09:51:18.520801|E|420|1.5|0|420
C|DGNX|20260123|09:52:15.586605|E|1|1.5|0|1
C|DGNX|20260123|09:52:25.025224|S|1|1.49|0|1
C|DGNX|20260123|09:52:25.030397|E|1|1.48|0|1
C|DGNX|20260123|09:53:39.866726|E|300|1.5|0|300
C|DGNX|20260123|09:55:39.313073|S|100|1.495|0|100
C|DGNX|20260123|09:57:12.356054|S|100|1.455|0|100
C|DGNX|20260123|09:57:12.397217|S|100|1.455|0|100
C|DGNX|20260123|09:57:20.221270|E|100|1.46|0|100
C|DGNX|20260123|09:57:20.221882|E|100|1.46|0|100
C|DGNX|20260123|09:58:26.790152|S|1|1.44|0|1
C|DGNX|20260123|10:04:04.371690|E|100|1.4|0|100
C|DGNX|20260123|10:06:04.937837|S|5|1.395|0|5
C|DGNX|20260123|10:06:13.450336|S|48|1.395|0|48
C|DGNX|20260123|10:06:30.678330|S|52|1.395|0|52
C|DGNX|20260123|10:07:18.485645|S|200|1.395|0|200
C|DGNX|20260123|10:08:02.067027|S|100|1.365|0|100
C|DGNX|20260123|10:08:02.127722|S|200|1.365|0|200
C|DGNX|20260123|10:08:02.143556|E|200|1.365|0|200
C|DGNX|20260123|10:08:02.146029|E|200|1.36|0|200
C|DGNX|20260123|10:08:02.146550|E|100|1.36|0|100
C|DGNX|20260123|10:09:09.214528|S|300|1.37|0|300
C|DGNX|20260123|10:09:10.518074|E|200|1.355|0|200
C|DGNX|20260123|10:09:10.518074|E|1|1.35|0|1
C|DGNX|20260123|10:09:10.518075|E|99|1.35|0|99
C|DGNX|20260123|10:09:10.522812|S|301|1.36|0|301
C|DGNX|20260123|10:09:10.533185|E|100|1.355|0|100
C|DGNX|20260123|10:09:16.933905|E|100|1.35|0|100
C|DGNX|20260123|10:09:20.124762|S|101|1.34|0|101
C|DGNX|20260123|10:09:21.129747|E|100|1.33|0|100
C|DGNX|20260123|10:09:50.261483|E|53|1.315|0|53
C|DGNX|20260123|10:09:50.365295|S|300|1.31|0|300
C|DGNX|20260123|10:11:39.045877|E|200|1.33|0|200
C|DGNX|20260123|10:12:30.137136|S|200|1.39|0|200
C|DGNX|20260123|10:12:30.147525|S|60|1.395|0|60
C|DGNX|20260123|10:12:30.152233|S|100|1.39|0|100
C|DGNX|20260123|10:12:30.159436|E|100|1.4|0|100
C|DGNX|20260123|10:12:30.159436|S|20|1.4|0|20
C|DGNX|20260123|10:15:36.665672|S|100|1.37|0|100
C|DGNX|20260123|10:16:18.503065|S|100|1.365|0|100
C|DGNX|20260123|10:16:18.507452|S|100|1.365|0|100
C|DGNX|20260123|10:16:18.515797|E|100|1.37|0|100
C|DGNX|20260123|10:16:18.515797|S|200|1.365|0|200
C|DGNX|20260123|10:16:18.524442|S|200|1.365|0|200
C|DGNX|20260123|10:16:18.528245|E|100|1.37|0|100
C|DGNX|20260123|10:16:18.532251|S|200|1.365|0|200
C|DGNX|20260123|10:16:18.536756|E|100|1.37|0|100
C|DGNX|20260123|10:16:18.554145|S|100|1.365|0|100
C|DGNX|20260123|10:20:07.517611|E|64|1.32|0|64
C|DGNX|20260123|10:20:17.009229|S|100|1.33|0|100
C|DGNX|20260123|10:24:53.033679|S|138|1.325|0|138
C|DGNX|20260123|10:30:45.948911|S|107|1.31|0|107
C|DGNX|20260123|10:33:04.617605|S|167|1.315|0|167
C|DGNX|20260123|10:44:15.080557|E|200|1.245|0|200
C|DGNX|20260123|10:44:15.082807|E|400|1.24|0|400
C|DGNX|20260123|10:45:12.832857|E|13|1.25|0|13
C|DGNX|20260123|10:45:16.102130|E|77|1.25|0|77
C|DGNX|20260123|10:55:27.458791|E|10|1.27|0|10
C|DGNX|20260123|11:02:43.644786|S|200|1.28|0|200
C|DGNX|20260123|11:02:44.866952|S|200|1.28|0|200
C|DGNX|20260123|11:03:06.607471|E|5|1.28|0|5
C|DGNX|20260123|11:04:51.831312|S|100|1.3|0|100
C|DGNX|20260123|11:04:51.831313|S|200|1.3|0|200
C|DGNX|20260123|11:04:51.844219|S|200|1.3|0|200
C|DGNX|20260123|11:04:51.851170|S|22|1.3|0|22
C|DGNX|20260123|11:05:52.346133|E|100|1.3|0|100
C|DGNX|20260123|11:05:52.346661|E|100|1.3|0|100
C|DGNX|20260123|11:07:16.101632|E|100|1.275|0|100
C|DGNX|20260123|11:09:14.812234|S|100|1.295|0|100
C|DGNX|20260123|11:12:26.884970|S|100|1.295|0|100
C|DGNX|20260123|11:15:39.126073|E|23|1.27|0|23
C|DGNX|20260123|11:32:36.594196|S|200|1.3|0|200
C|DGNX|20260123|11:33:19.372516|E|16|1.3|0|16
C|DGNX|20260123|11:33:20.451210|E|1|1.3|0|1
C|DGNX|20260123|11:33:31.292690|E|2|1.3|0|2
C|DGNX|20260123|11:33:37.674508|E|6|1.3|0|6
C|DGNX|20260123|11:33:37.674509|E|1|1.3|0|1
C|DGNX|20260123|11:35:27.951212|E|44|1.29|0|44
C|DGNX|20260123|11:35:28.026988|E|2|1.29|0|2
C|DGNX|20260123|11:35:29.079406|E|10|1.29|0|10
C|DGNX|20260123|11:35:30.699206|E|1|1.3|0|1
C|DGNX|20260123|11:35:45.899140|S|100|1.3|0|100
C|DGNX|20260123|11:53:48.982641|S|225|1.27|0|225
C|DGNX|20260123|11:53:54.771649|E|200|1.265|0|200
C|DGNX|20260123|11:53:54.774770|E|200|1.26|0|200
C|DGNX|20260123|11:53:54.784376|E|300|1.255|0|300
C|DGNX|20260123|11:57:05.547508|S|200|1.24|0|200
C|DGNX|20260123|11:57:05.562108|S|200|1.245|0|200
C|DGNX|20260123|11:59:46.127878|S|200|1.25|0|200
C|DGNX|20260123|12:00:25.648526|S|224|1.26|0|224
C|DGNX|20260123|12:25:39.812019|E|1|1.27|0|1
C|DGNX|20260123|12:38:19.270907|S|8|1.27|0|8
C|DGNX|20260123|12:52:48.382872|E|300|1.24|0|300
C|DGNX|20260123|13:04:47.584936|E|500|1.24|0|500
C|DGNX|20260123|13:06:35.515919|S|195|1.235|0|195
C|DGNX|20260123|13:18:58.090432|S|400|1.26|0|400
C|DGNX|20260123|13:18:58.162858|S|48|1.26|0|48
C|DGNX|20260123|13:19:36.367130|S|15|1.27|0|15
C|DGNX|20260123|13:20:29.117361|S|100|1.29|0|100
C|DGNX|20260123|13:20:29.117369|S|100|1.29|0|100
C|DGNX|20260123|13:20:29.117525|S|100|1.29|0|100
C|DGNX|20260123|13:20:42.423764|E|31|1.29|0|31
C|DGNX|20260123|13:20:42.432962|S|200|1.3|0|200
C|DGNX|20260123|13:20:42.434129|E|31|1.3|0|31
C|DGNX|20260123|13:28:15.738174|S|159|1.285|0|159
C|DGNX|20260123|13:30:34.910530|E|200|1.28|0|200
C|DGNX|20260123|13:37:02.851870|S|20|1.29|0|20
C|DGNX|20260123|13:39:54.844884|S|200|1.29|0|200
C|DGNX|20260123|13:43:05.499839|S|4|1.295|0|4
C|DGNX|20260123|13:44:07.382994|S|165|1.295|0|165
C|DGNX|20260123|13:44:12.142992|S|32|1.295|0|32
C|DGNX|20260123|13:44:45.557706|S|12|1.295|0|12
C|DGNX|20260123|13:44:46.589339|S|12|1.295|0|12
C|DGNX|20260123|13:44:47.026487|S|100|1.295|0|100
C|DGNX|20260123|13:44:51.496625|S|100|1.295|0|100
C|DGNX|20260123|13:46:23.064785|S|200|1.295|0|200
C|DGNX|20260123|13:47:21.569704|S|100|1.295|0|100
C|DGNX|20260123|13:48:33.601091|S|100|1.295|0|100
C|DGNX|20260123|13:52:49.511196|E|1|1.3|0|1
C|DGNX|20260123|13:53:21.140137|E|1|1.3|0|1
C|DGNX|20260123|13:53:48.214761|E|12|1.3|0|12
C|DGNX|20260123|13:53:48.530431|E|2|1.3|0|2
C|DGNX|20260123|13:53:49.030427|E|1|1.3|0|1
C|DGNX|20260123|13:53:55.972087|E|41|1.3|0|41
C|DGNX|20260123|13:53:56.031010|S|4|1.295|0|4
C|DGNX|20260123|13:53:58.956022|S|1|1.295|0|1
C|DGNX|20260123|13:54:13.469459|S|3|1.295|0|3
C|DGNX|20260123|13:54:22.604109|S|6|1.295|0|6
C|DGNX|20260123|13:54:23.534086|S|2|1.295|0|2
C|DGNX|20260123|13:54:34.542541|S|3|1.295|0|3
C|DGNX|20260123|13:54:50.760509|E|2|1.3|0|2
C|DGNX|20260123|14:05:18.282016|S|100|1.285|0|100
C|DGNX|20260123|14:25:17.795731|E|405|1.26|0|405
C|DGNX|20260123|14:25:31.649152|S|100|1.255|0|100
C|DGNX|20260123|14:34:39.290799|E|68|1.25|0|68
C|DGNX|20260123|14:35:22.954771|E|1|1.26|0|1
C|DGNX|20260123|15:07:37.363944|S|53|1.235|0|53
C|DGNX|20260123|15:08:54.592961|S|300|1.235|0|300
C|DGNX|20260123|15:15:50.324973|E|25|1.2|0|25
C|DGNX|20260123|15:15:50.325026|S|175|1.2|0|175
C|DGNX|20260123|15:16:23.778512|E|300|1.19|0|300
C|DGNX|20260123|15:19:23.422454|S|300|1.195|0|300
C|DGNX|20260123|15:25:45.765523|E|100|1.2|0|100
C|DGNX|20260123|15:26:59.951333|S|300|1.195|0|300
C|DGNX|20260123|15:26:59.951363|S|300|1.2|0|300
C|DGNX|20260123|15:26:59.952023|S|1|1.2|0|1
C|DGNX|20260123|15:30:06.180851|S|13|1.195|0|13
C|DGNX|20260123|15:30:06.210981|S|71|1.195|0|71
C|DGNX|20260123|15:31:29.486656|S|101|1.195|0|101
C|DGNX|20260123|15:40:27.102454|E|100|1.2|0|100
C|DGNX|20260123|15:41:02.026348|E|37|1.2|0|37
C|DGNX|20260123|15:42:50.588084|S|400|1.195|0|400
C|DGNX|20260123|15:46:28.001254|S|210|1.195|0|210
C|DGNX|20260123|15:47:20.860973|S|8|1.195|0|8
C|DGNX|20260123|15:56:01.075771|E|500|1.2|0|500
C|DGNX|20260123|15:59:46.984511|E|100|1.24|0|100
C|DGRO|20260123|09:37:27.583523|S|100|71.18|0|100
C|DGRO|20260123|12:51:30.776737|S|2|71.03|0|2
C|DGRO|20260123|13:08:37.379003|S|56|70.97|0|56
C|DGRO|20260123|15:30:52.065794|S|100|71.11|0|100
C|DGRO|20260123|15:40:13.593453|S|100|71.15|0|100
C|DGRO|20260123|15:49:46.585364|S|2|71.17|0|2
C|DGRO|20260123|15:50:00.201964|S|171|71.17|0|171
C|DGRO|20260123|15:50:01.144670|S|2|71.195|0|2
C|DGRO|20260123|15:50:01.392399|S|400|71.19|0|400
C|DGRS|20260123|15:38:33.062698|S|23|53.14|0|23
C|DGRW|20260123|10:18:21.974120|S|100|90.79|0|100
C|DGRW|20260123|10:25:45.336684|S|100|90.91|0|100
C|DGRW|20260123|10:52:28.738658|S|43|90.98|0|43
C|DGRW|20260123|11:43:03.751691|S|100|90.93|0|100
C|DGRW|20260123|11:55:38.808530|S|100|90.91|0|100
C|DGRW|20260123|12:09:15.160068|S|100|90.96|0|100
C|DGRW|20260123|12:16:39.022441|S|100|90.94|0|100
C|DGRW|20260123|12:44:14.129563|S|100|90.85|0|100
C|DGRW|20260123|12:53:03.616033|S|100|90.76|0|100
C|DGRW|20260123|13:07:46.256394|S|100|90.75|0|100
C|DGRW|20260123|13:07:46.256395|S|100|90.75|0|100
C|DGRW|20260123|13:16:53.003277|S|100|90.78|0|100
C|DGRW|20260123|13:22:05.078283|S|100|90.79|0|100
C|DGRW|20260123|14:07:27.330502|S|100|90.91|0|100
C|DGRW|20260123|14:21:56.898778|S|100|90.98|0|100
C|DGRW|20260123|14:21:56.898779|S|100|90.98|0|100
C|DGRW|20260123|14:24:54.212936|S|100|90.97|0|100
C|DGRW|20260123|15:15:41.401832|S|200|90.92|0|200
C|DGRW|20260123|15:30:18.320898|S|200|90.86|0|200
C|DGRW|20260123|15:34:03.742043|S|200|90.87|0|200
C|DGRW|20260123|15:34:49.884494|S|200|90.88|0|200
C|DGRW|20260123|15:35:09.547741|S|200|90.86|0|200
C|DGRW|20260123|15:54:36.376536|S|3|90.87|0|3
C|DGRW|20260123|15:59:16.784743|S|3|90.94|0|3
C|DGRW|20260123|15:59:32.043212|S|100|90.91|0|100
C|DGRW|20260123|15:59:50.406859|S|2|90.91|0|2
C|DGS|20260123|09:46:05.361435|S|25|60.66|0|25
C|DGX|20260123|09:50:14.140036|S|54|181.75|0|54
C|DGX|20260123|10:07:38.951136|S|100|180.56|0|100
C|DGX|20260123|11:06:40.148119|S|25|180.8|0|25
C|DGX|20260123|11:06:40.148196|S|25|180.79|0|25
C|DGX|20260123|11:32:19.827537|S|98|180.59|0|98
C|DGX|20260123|11:34:05.050228|S|21|180.59|0|21
C|DGX|20260123|11:37:05.273561|S|10|180.57|0|10
C|DGX|20260123|12:14:37.030618|S|30|180.51|0|30
C|DGX|20260123|12:55:41.023638|S|25|180.51|0|25
C|DGX|20260123|12:56:04.237193|S|10|180.43|0|10
C|DGX|20260123|13:25:37.119727|S|50|180.29|0|50
C|DGX|20260123|13:25:37.119727|S|22|180.27|0|22
C|DGX|20260123|13:37:25.679200|S|28|180.77|0|28
C|DGX|20260123|14:30:18.119570|S|100|180.945|0|100
C|DGX|20260123|14:30:30.316714|S|66|181.08|0|66
C|DGX|20260123|15:26:28.093526|S|10|181.81|0|10
C|DGX|20260123|15:57:17.129387|S|38|181.31|0|38
C|DGX|20260123|15:58:45.733486|S|2|181.12|0|2
C|DGX|20260123|15:58:45.733486|S|50|181.09|0|50
C|DGX|20260123|15:58:49.474886|S|25|181.06|0|25
C|DGX|20260123|15:59:13.165843|S|100|181.07|0|100
C|DGX|20260123|15:59:31.642266|S|19|181.06|0|19
C|DGX|20260123|15:59:48.487591|S|50|181.05|0|50
C|DGX|20260123|15:59:48.487592|S|16|181.06|0|16
C|DGX|20260123|15:59:48.487592|S|50|181.05|0|50
C|DGX|20260123|15:59:48.487592|S|50|181.05|0|50
C|DGX|20260123|15:59:49.496328|S|50|181.07|0|50
C|DGX|20260123|15:59:49.496328|S|50|181.07|0|50
C|DGX|20260123|15:59:49.497269|S|50|181.08|0|50
C|DGXX|20260123|09:57:09.630509|S|10|2.91|0|10
C|DGXX|20260123|09:57:09.709493|S|39|2.91|0|39
C|DGXX|20260123|10:01:21.907828|E|20|2.87|0|20
C|DGXX|20260123|10:03:11.584227|E|71|2.89|0|71
C|DGXX|20260123|10:04:03.954720|S|10|2.89|0|10
C|DGXX|20260123|10:05:42.772724|S|100|2.87|0|100
C|DGXX|20260123|10:16:55.785279|S|100|2.88|0|100
C|DGXX|20260123|10:16:55.785288|S|100|2.88|0|100
C|DGXX|20260123|10:16:55.785415|S|100|2.88|0|100
C|DGXX|20260123|10:17:02.857424|S|30|2.88|0|30
C|DGXX|20260123|10:25:35.983733|S|51|2.92|0|51
C|DGXX|20260123|10:58:32.325409|S|52|2.96|0|52
C|DGXX|20260123|12:26:30.185931|S|100|3.02|0|100
C|DGXX|20260123|12:27:20.598663|S|100|3.01|0|100
C|DGXX|20260123|12:27:20.598770|S|12|3.01|0|12
C|DGXX|20260123|12:40:08.476705|S|1|3.03|0|1
C|DGXX|20260123|12:58:45.838212|S|100|2.99|0|100
C|DGXX|20260123|13:00:45.491249|S|2|2.98|0|2
C|DGXX|20260123|13:03:48.203187|S|6|2.99|0|6
C|DGXX|20260123|13:34:02.001541|S|200|2.99|0|200
C|DGXX|20260123|13:46:15.329950|S|88|3.005|0|88
C|DGXX|20260123|13:46:15.330037|S|88|3.005|0|88
C|DGXX|20260123|13:58:39.259616|S|70|2.99|0|70
C|DGXX|20260123|14:29:47.869347|S|12|3.01|0|12
C|DGXX|20260123|14:33:08.467704|S|80|2.99|0|80
C|DGXX|20260123|14:33:08.467711|S|80|2.99|0|80
C|DGXX|20260123|14:33:08.611468|S|200|2.99|0|200
C|DGXX|20260123|14:33:09.473223|S|81|3|0|81
C|DGXX|20260123|15:19:12.502997|S|44|3.02|0|44
C|DGXX|20260123|15:19:12.503041|S|90|3.02|0|90
C|DGXX|20260123|15:24:58.116076|S|1|3.01|0|1
C|DGXX|20260123|15:26:17.795671|S|100|2.98|0|100
C|DGXX|20260123|15:29:32.336449|S|300|3.01|0|300
C|DGXX|20260123|15:29:32.336465|S|300|3.01|0|300
C|DGXX|20260123|15:33:43.967105|S|100|2.99|0|100
C|DGXX|20260123|15:42:44.545845|S|100|2.99|0|100
C|DGXX|20260123|15:50:09.467453|S|100|2.99|0|100
C|DGXX|20260123|15:50:09.467465|S|300|2.99|0|300
C|DGXX|20260123|15:56:52.845230|S|100|2.99|0|100
C|DGXX|20260123|15:56:52.845246|S|100|2.99|0|100
C|DGXX|20260123|15:58:49.161761|S|60|2.99|0|60
C|DGXX|20260123|15:59:13.365077|S|16|2.98|0|16
C|DGXX|20260123|15:59:15.035647|S|84|2.98|0|84
C|DGXX|20260123|15:59:15.859196|S|110|2.98|0|110
C|DGXX|20260123|15:59:15.860426|S|2|2.98|0|2
C|DGXX|20260123|15:59:35.869916|S|50|2.97|0|50
C|DGXX|20260123|15:59:50.704841|S|58|2.97|0|58
C|DGXX|20260123|15:59:51.051424|S|4|2.97|0|4
C|DGXX|20260123|15:59:51.830094|S|20|2.96|0|20
C|DGXX|20260123|15:59:52.181176|S|38|2.97|0|38
C|DGXX|20260123|15:59:55.616742|S|1|2.97|0|1
C|DH|20260123|15:59:10.387761|S|89|2.44|0|89
C|DH|20260123|15:59:27.761185|S|71|2.44|0|71
C|DHC|20260123|10:17:35.877819|S|100|5.68|0|100
C|DHC|20260123|10:17:35.877819|S|100|5.68|0|100
C|DHC|20260123|10:25:21.702158|S|100|5.685|0|100
C|DHC|20260123|10:25:21.702253|S|100|5.68|0|100
C|DHC|20260123|10:25:21.702253|S|55|5.68|0|55
C|DHC|20260123|10:25:21.702254|S|100|5.68|0|100
C|DHC|20260123|10:25:21.702254|S|100|5.68|0|100
C|DHC|20260123|10:25:21.702550|S|170|5.68|0|170
C|DHC|20260123|10:43:57.808877|S|12|5.59|0|12
C|DHC|20260123|10:48:24.169031|S|88|5.595|0|88
C|DHC|20260123|10:48:25.395816|S|8|5.595|0|8
C|DHC|20260123|10:54:22.101299|S|100|5.595|0|100
C|DHC|20260123|11:26:27.449993|S|25|5.6|0|25
C|DHC|20260123|11:28:00.235873|S|25|5.6|0|25
C|DHC|20260123|11:28:13.521056|S|50|5.6|0|50
C|DHC|20260123|11:28:13.521057|S|56|5.6|0|56
C|DHC|20260123|11:28:13.521057|S|100|5.6|0|100
C|DHC|20260123|11:46:23.078333|S|12|5.57|0|12
C|DHC|20260123|11:46:23.078333|S|1|5.57|0|1
C|DHC|20260123|12:13:47.907647|S|10|5.56|0|10
C|DHC|20260123|12:14:23.266664|S|90|5.56|0|90
C|DHC|20260123|12:14:23.266664|S|10|5.56|0|10
C|DHC|20260123|12:14:36.750306|S|15|5.56|0|15
C|DHC|20260123|12:14:36.750306|S|100|5.56|0|100
C|DHC|20260123|12:51:00.605364|S|67|5.545|0|67
C|DHC|20260123|13:10:30.406952|S|277|5.55|0|277
C|DHC|20260123|13:18:55.094994|S|110|5.595|0|110
C|DHC|20260123|13:18:59.909161|S|6|5.59|0|6
C|DHC|20260123|13:25:08.550871|S|100|5.595|0|100
C|DHC|20260123|13:25:08.559181|S|100|5.595|0|100
C|DHC|20260123|13:36:45.016307|S|100|5.595|0|100
C|DHC|20260123|13:37:14.213813|S|52|5.6|0|52
C|DHC|20260123|13:37:14.213813|S|48|5.595|0|48
C|DHC|20260123|13:39:07.575017|S|16|5.6|0|16
C|DHC|20260123|13:40:46.012345|S|100|5.615|0|100
C|DHC|20260123|13:40:46.012390|S|52|5.61|0|52
C|DHC|20260123|13:40:46.012390|S|48|5.615|0|48
C|DHC|20260123|13:44:31.234653|S|16|5.61|0|16
C|DHC|20260123|13:53:30.701364|S|5|5.6|0|5
C|DHC|20260123|14:15:08.598533|S|100|5.625|0|100
C|DHC|20260123|14:15:10.739885|S|48|5.625|0|48
C|DHC|20260123|14:15:10.739885|S|52|5.63|0|52
C|DHC|20260123|14:52:17.350690|S|100|5.635|0|100
C|DHC|20260123|15:12:00.530984|S|206|5.63|0|206
C|DHC|20260123|15:12:00.530984|S|140|5.63|0|140
C|DHC|20260123|15:12:00.531020|S|30|5.63|0|30
C|DHC|20260123|15:34:22.046397|S|97|5.65|0|97
C|DHC|20260123|15:36:21.213586|S|80|5.655|0|80
C|DHC|20260123|15:37:13.166297|S|10|5.655|0|10
C|DHC|20260123|15:37:46.292934|S|77|5.655|0|77
C|DHC|20260123|15:40:15.406432|S|10|5.655|0|10
C|DHC|20260123|15:42:32.646365|S|10|5.655|0|10
C|DHC|20260123|15:44:52.666278|S|13|5.65|0|13
C|DHC|20260123|15:45:02.206751|S|10|5.65|0|10
C|DHC|20260123|15:51:57.068189|S|110|5.66|0|110
C|DHC|20260123|15:54:40.075585|S|15|5.65|0|15
C|DHC|20260123|15:57:22.399401|S|38|5.655|0|38
C|DHC|20260123|15:57:22.399477|S|38|5.655|0|38
C|DHC|20260123|15:59:05.820513|S|100|5.65|0|100
C|DHC|20260123|15:59:05.820513|S|100|5.65|0|100
C|DHC|20260123|15:59:05.820513|S|100|5.65|0|100
C|DHC|20260123|15:59:05.820514|S|100|5.65|0|100
C|DHC|20260123|15:59:45.523973|S|100|5.66|0|100
C|DHC|20260123|15:59:49.687033|S|8|5.66|0|8
C|DHC|20260123|15:59:50.828991|S|13|5.66|0|13
C|DHC|20260123|15:59:55.005633|S|18|5.66|0|18
C|DHC|20260123|15:59:56.290310|S|46|5.66|0|46
C|DHC|20260123|15:59:58.802264|S|39|5.66|0|39
C|DHF|20260123|15:59:45.063029|S|100|2.52|0|100
C|DHF|20260123|15:59:56.997866|S|100|2.515|0|100
C|DHF|20260123|15:59:58.961014|S|400|2.515|0|400
C|DHI|20260123|09:31:01.534009|S|43|156.09|0|43
C|DHI|20260123|09:31:01.534054|S|59|156.09|0|59
C|DHI|20260123|09:31:01.534097|S|100|156.09|0|100
C|DHI|20260123|09:31:01.534098|S|91|156.09|0|91
C|DHI|20260123|10:09:14.529529|S|4|153.3|0|4
C|DHI|20260123|10:09:14.529529|S|22|153.35|0|22
C|DHI|20260123|10:13:31.338183|S|1|153.37|0|1
C|DHI|20260123|10:17:27.797051|S|100|153.01|0|100
C|DHI|20260123|10:27:26.483888|S|120|153.56|0|120
C|DHI|20260123|10:28:07.833220|S|45|153.38|0|45
C|DHI|20260123|10:28:07.833220|S|100|153.38|0|100
C|DHI|20260123|10:29:11.455124|S|75|153|0|75
C|DHI|20260123|10:29:11.455143|S|25|153|0|25
C|DHI|20260123|10:29:14.530970|S|41|153.02|0|41
C|DHI|20260123|10:33:47.359062|S|100|152.67|0|100
C|DHI|20260123|10:47:45.331374|S|50|152.19|0|50
C|DHI|20260123|10:56:06.086374|S|50|152.55|0|50
C|DHI|20260123|11:14:59.328646|S|1|152|0|1
C|DHI|20260123|11:15:00.650200|S|2|151.99|0|2
C|DHI|20260123|11:22:24.908798|S|124|152.23|0|124
C|DHI|20260123|11:24:19.260900|S|4|151.97|0|4
C|DHI|20260123|11:28:11.113649|S|1|151.92|0|1
C|DHI|20260123|11:28:24.405767|S|120|151.945|0|120
C|DHI|20260123|11:31:18.928232|S|1|151.68|0|1
C|DHI|20260123|11:34:26.417833|S|1|151.81|0|1
C|DHI|20260123|11:34:26.417844|S|1|151.81|0|1
C|DHI|20260123|11:42:47.805995|S|1|151.44|0|1
C|DHI|20260123|11:57:49.876955|S|1|151.36|0|1
C|DHI|20260123|12:03:54.000418|S|2|151.31|0|2
C|DHI|20260123|12:03:54.000419|S|1|151.31|0|1
C|DHI|20260123|12:03:54.675380|S|120|151.365|0|120
C|DHI|20260123|12:09:21.145712|S|1|151.55|0|1
C|DHI|20260123|12:18:59.090214|S|1|151.54|0|1
C|DHI|20260123|12:19:51.143410|S|3|151.49|0|3
C|DHI|20260123|12:21:38.814125|S|1|151.43|0|1
C|DHI|20260123|12:24:11.066802|S|1|151.48|0|1
C|DHI|20260123|12:28:21.530826|S|1|151.44|0|1
C|DHI|20260123|12:30:10.360306|S|120|151.655|0|120
C|DHI|20260123|12:32:58.443402|S|1|151.86|0|1
C|DHI|20260123|12:42:46.603822|S|1|151.62|0|1
C|DHI|20260123|12:47:41.570143|S|1|151.62|0|1
C|DHI|20260123|12:58:56.889929|S|1|150.87|0|1
C|DHI|20260123|13:01:35.813905|S|100|150.8|0|100
C|DHI|20260123|13:03:08.611638|S|1|150.78|0|1
C|DHI|20260123|13:08:05.786579|S|1|150.42|0|1
C|DHI|20260123|13:12:19.789300|S|119|150.43|0|119
C|DHI|20260123|13:18:32.511314|S|97|150.51|0|97
C|DHI|20260123|13:19:32.753900|S|1|150.56|0|1
C|DHI|20260123|13:27:37.193443|S|1|150.76|0|1
C|DHI|20260123|13:34:03.430599|S|1|150.95|0|1
C|DHI|20260123|13:35:05.270604|S|27|150.76|0|27
C|DHI|20260123|13:38:30.690462|S|1|151.14|0|1
C|DHI|20260123|13:41:22.905010|S|1|151.03|0|1
C|DHI|20260123|13:44:45.105747|S|1|150.79|0|1
C|DHI|20260123|13:49:42.050314|S|1|151.09|0|1
C|DHI|20260123|13:52:58.040080|S|1|151.1|0|1
C|DHI|20260123|14:05:16.266765|S|1|150.97|0|1
C|DHI|20260123|14:06:34.786272|S|1|150.94|0|1
C|DHI|20260123|14:06:48.341561|S|1|150.85|0|1
C|DHI|20260123|14:09:40.036798|S|1|150.85|0|1
C|DHI|20260123|14:13:50.001048|S|1|150.68|0|1
C|DHI|20260123|14:14:26.421699|S|6|150.77|0|6
C|DHI|20260123|14:16:46.145495|S|238|150.74|0|238
C|DHI|20260123|14:17:51.995804|S|1|150.93|0|1
C|DHI|20260123|14:24:28.539906|S|100|151.22|0|100
C|DHI|20260123|14:27:39.935591|S|1|151.31|0|1
C|DHI|20260123|14:27:39.935603|S|1|151.31|0|1
C|DHI|20260123|14:27:39.935613|S|98|151.31|0|98
C|DHI|20260123|14:30:45.969003|S|25|151.28|0|25
C|DHI|20260123|14:30:45.969003|S|25|151.28|0|25
C|DHI|20260123|14:40:50.515574|E|120|150.64|0|120
C|DHI|20260123|14:44:42.580222|S|266|150.99|0|266
C|DHI|20260123|14:49:32.542431|S|200|151.21|0|200
C|DHI|20260123|14:49:42.582746|S|69|151.21|0|69
C|DHI|20260123|14:50:22.339189|S|267|151.27|0|267
C|DHI|20260123|14:54:41.674659|S|1|151.25|0|1
C|DHI|20260123|15:30:56.153602|S|1|150.94|0|1
C|DHI|20260123|15:32:48.015461|S|1|150.91|0|1
C|DHI|20260123|15:34:45.177845|S|1|150.91|0|1
C|DHI|20260123|15:34:45.620865|S|1|150.91|0|1
C|DHI|20260123|15:36:33.652409|S|1|150.85|0|1
C|DHI|20260123|15:39:00.089197|S|1|150.79|0|1
C|DHI|20260123|15:40:54.124975|S|1|150.83|0|1
C|DHI|20260123|15:41:35.278808|S|25|150.76|0|25
C|DHI|20260123|15:41:35.278809|S|75|150.75|0|75
C|DHI|20260123|15:41:39.744809|S|9|150.73|0|9
C|DHI|20260123|15:41:50.974651|S|16|150.74|0|16
C|DHI|20260123|15:42:38.184248|S|1|150.7|0|1
C|DHI|20260123|15:44:13.117932|S|1|150.73|0|1
C|DHI|20260123|15:44:49.237505|S|100|150.76|0|100
C|DHI|20260123|15:58:55.345234|S|6|150.62|0|6
C|DHI|20260123|15:58:55.345234|S|50|150.62|0|50
C|DHI|20260123|15:58:55.582683|S|104|150.55|0|104
C|DHI|20260123|15:58:55.608096|S|50|150.55|0|50
C|DHI|20260123|15:59:28.866996|S|59|150.5|0|59
C|DHI|20260123|15:59:35.624900|S|1|150.47|0|1
C|DHIL|20260123|10:09:58.317881|S|1|170.25|0|1
C|DHIL|20260123|10:55:44.782762|S|25|170.31|0|25
C|DHIL|20260123|11:59:40.904864|S|10|169.93|0|10
C|DHIL|20260123|12:52:13.725909|S|10|170.06|0|10
C|DHIL|20260123|13:30:24.988344|S|8|170.09|0|8
C|DHIL|20260123|15:51:11.527514|S|8|170.225|0|8
C|DHR|20260123|09:41:41.249385|S|80|239.05|0|80
C|DHR|20260123|09:41:41.249500|S|100|239.02|0|100
C|DHR|20260123|09:44:43.142124|S|100|238.62|0|100
C|DHR|20260123|09:44:43.142161|S|100|238.57|0|100
C|DHR|20260123|09:45:06.107026|S|100|238.06|0|100
C|DHR|20260123|09:45:06.107580|S|100|238.02|0|100
C|DHR|20260123|09:45:06.107671|S|100|238|0|100
C|DHR|20260123|09:45:54.468511|S|100|237.68|0|100
C|DHR|20260123|09:50:18.925353|S|50|236.37|0|50
C|DHR|20260123|09:50:18.925354|S|100|236.35|0|100
C|DHR|20260123|09:50:41.963201|S|100|236.28|0|100
C|DHR|20260123|09:50:49.584163|S|3|236.47|0|3
C|DHR|20260123|09:51:03.353263|S|16|236.5|0|16
C|DHR|20260123|09:51:15.126586|S|38|236.5|0|38
C|DHR|20260123|09:51:15.126654|S|38|236.5|0|38
C|DHR|20260123|09:51:15.126716|S|24|236.5|0|24
C|DHR|20260123|09:51:55.424905|S|16|237.15|0|16
C|DHR|20260123|09:52:07.369109|S|16|237.15|0|16
C|DHR|20260123|09:52:28.388622|S|16|237.13|0|16
C|DHR|20260123|09:52:38.239398|S|16|237.1|0|16
C|DHR|20260123|09:52:46.231139|S|19|237.13|0|19
C|DHR|20260123|09:54:05.222134|S|1|236.82|0|1
C|DHR|20260123|09:54:15.908548|S|63|236.72|0|63
C|DHR|20260123|09:54:52.479796|S|3|236.57|0|3
C|DHR|20260123|09:54:52.479799|S|60|236.57|0|60
C|DHR|20260123|09:54:52.496980|S|61|236.5|0|61
C|DHR|20260123|10:02:52.432337|S|68|236.03|0|68
C|DHR|20260123|10:03:46.415710|S|64|235.91|0|64
C|DHR|20260123|10:04:21.162656|S|56|235.86|0|56
C|DHR|20260123|10:05:35.272473|S|59|236.35|0|59
C|DHR|20260123|10:05:55.852918|S|18|236.38|0|18
C|DHR|20260123|10:07:18.555662|S|64|236.37|0|64
C|DHR|20260123|10:08:05.267260|S|64|236.35|0|64
C|DHR|20260123|10:08:05.267260|S|36|236.35|0|36
C|DHR|20260123|10:15:01.495728|S|67|236|0|67
C|DHR|20260123|10:15:17.735613|S|61|235.94|0|61
C|DHR|20260123|10:17:02.944706|S|50|236.01|0|50
C|DHR|20260123|10:23:32.112151|S|100|236.28|0|100
C|DHR|20260123|10:25:52.529022|S|1|236.5|0|1
C|DHR|20260123|10:28:34.181634|S|50|236.61|0|50
C|DHR|20260123|10:28:34.181634|S|50|236.62|0|50
C|DHR|20260123|10:33:34.093110|S|100|236.38|0|100
C|DHR|20260123|10:40:43.394132|S|89|236.22|0|89
C|DHR|20260123|10:41:04.634780|S|25|236.17|0|25
C|DHR|20260123|10:41:04.634780|S|50|236.18|0|50
C|DHR|20260123|10:49:06.298958|S|100|236.39|0|100
C|DHR|20260123|10:49:28.534598|S|100|236.29|0|100
C|DHR|20260123|10:50:17.391585|S|5|236.17|0|5
C|DHR|20260123|10:50:19.211907|S|5|236.17|0|5
C|DHR|20260123|10:50:21.614293|S|50|236.17|0|50
C|DHR|20260123|10:50:21.758858|S|3|236.17|0|3
C|DHR|20260123|10:53:25.215469|S|65|236.13|0|65
C|DHR|20260123|11:05:45.365658|S|50|235.77|0|50
C|DHR|20260123|11:05:45.365658|S|100|235.78|0|100
C|DHR|20260123|11:07:31.483029|S|65|235.64|0|65
C|DHR|20260123|11:08:05.595735|S|61|235.53|0|61
C|DHR|20260123|11:22:19.776254|S|38|236.22|0|38
C|DHR|20260123|11:22:46.013328|S|54|236.15|0|54
C|DHR|20260123|11:26:30.051349|S|100|236.35|0|100
C|DHR|20260123|11:32:30.361400|S|64|235.96|0|64
C|DHR|20260123|11:35:16.775794|S|63|235.93|0|63
C|DHR|20260123|11:45:10.663023|S|89|235.77|0|89
C|DHR|20260123|11:52:40.932101|S|65|236|0|65
C|DHR|20260123|11:58:23.843478|S|87|235.61|0|87
C|DHR|20260123|12:00:14.754572|S|64|235.72|0|64
C|DHR|20260123|12:00:43.055360|S|70|235.82|0|70
C|DHR|20260123|12:12:04.225513|S|61|235.37|0|61
C|DHR|20260123|12:12:36.389611|S|65|235.36|0|65
C|DHR|20260123|12:12:36.399235|S|67|235.35|0|67
C|DHR|20260123|12:16:06.534627|S|62|235.06|0|62
C|DHR|20260123|12:17:31.663005|S|63|234.94|0|63
C|DHR|20260123|12:18:49.748933|S|10|235.03|0|10
C|DHR|20260123|12:23:26.407448|S|50|234.99|0|50
C|DHR|20260123|12:23:26.407448|S|50|234.995|0|50
C|DHR|20260123|12:26:28.293232|S|10|234.71|0|10
C|DHR|20260123|12:26:28.293232|S|68|234.71|0|68
C|DHR|20260123|12:27:20.590696|S|62|234.7|0|62
C|DHR|20260123|12:28:46.595361|S|10|234.61|0|10
C|DHR|20260123|12:30:26.629884|S|34|234.46|0|34
C|DHR|20260123|12:30:26.629884|S|50|234.49|0|50
C|DHR|20260123|12:30:26.629885|S|16|234.49|0|16
C|DHR|20260123|12:36:17.488055|S|4|234.72|0|4
C|DHR|20260123|12:47:13.341013|S|64|234.61|0|64
C|DHR|20260123|12:49:51.081983|S|70|234.57|0|70
C|DHR|20260123|12:53:52.671190|S|63|234.41|0|63
C|DHR|20260123|13:14:44.170486|S|100|234.49|0|100
C|DHR|20260123|13:22:36.512638|S|100|234.61|0|100
C|DHR|20260123|13:27:46.146062|S|22|234.32|0|22
C|DHR|20260123|13:27:46.146062|S|47|234.32|0|47
C|DHR|20260123|13:29:24.793010|S|62|234.51|0|62
C|DHR|20260123|13:32:32.033057|S|23|234.58|0|23
C|DHR|20260123|13:33:20.999392|S|69|234.56|0|69
C|DHR|20260123|13:49:56.051256|S|50|234.47|0|50
C|DHR|20260123|13:49:56.051256|S|20|234.46|0|20
C|DHR|20260123|13:50:47.060937|S|12|234.45|0|12
C|DHR|20260123|14:17:06.357402|S|57|234.61|0|57
C|DHR|20260123|14:17:18.694894|S|57|234.62|0|57
C|DHR|20260123|14:19:15.520424|S|50|234.5|0|50
C|DHR|20260123|14:19:15.520424|S|25|234.5|0|25
C|DHR|20260123|14:19:15.520438|S|25|234.5|0|25
C|DHR|20260123|14:19:28.410569|S|59|234.46|0|59
C|DHR|20260123|14:24:46.321118|S|50|234.31|0|50
C|DHR|20260123|14:24:46.321132|S|25|234.31|0|25
C|DHR|20260123|14:24:46.968155|S|5|234.4|0|5
C|DHR|20260123|14:26:44.553995|S|100|234.34|0|100
C|DHR|20260123|14:26:44.553995|S|34|234.34|0|34
C|DHR|20260123|14:26:44.553995|S|50|234.33|0|50
C|DHR|20260123|14:27:10.191849|S|8|234.24|0|8
C|DHR|20260123|14:27:28.961611|S|7|234.24|0|7
C|DHR|20260123|14:28:27.891515|S|11|234.27|0|11
C|DHR|20260123|14:28:56.664086|S|11|234.23|0|11
C|DHR|20260123|14:29:11.631756|S|11|234.27|0|11
C|DHR|20260123|14:29:24.051639|S|14|234.26|0|14
C|DHR|20260123|14:31:10.378548|S|49|234.22|0|49
C|DHR|20260123|14:36:04.552838|S|60|233.99|0|60
C|DHR|20260123|14:40:38.807841|S|65|233.86|0|65
C|DHR|20260123|14:41:32.385885|S|60|233.82|0|60
C|DHR|20260123|14:43:30.293339|S|63|234.01|0|63
C|DHR|20260123|14:44:38.334702|S|2|234|0|2
C|DHR|20260123|14:45:15.494044|S|200|233.93|0|200
C|DHR|20260123|14:45:15.494111|S|19|233.93|0|19
C|DHR|20260123|14:48:09.377263|S|64|233.96|0|64
C|DHR|20260123|14:48:43.482990|S|50|233.93|0|50
C|DHR|20260123|14:49:59.034255|S|100|233.96|0|100
C|DHR|20260123|14:49:59.184946|S|100|234.06|0|100
C|DHR|20260123|15:00:04.256796|S|95|233.94|0|95
C|DHR|20260123|15:04:56.557970|S|100|234.2|0|100
C|DHR|20260123|15:07:28.006791|S|65|234.09|0|65
C|DHR|20260123|15:07:28.017841|S|67|234.07|0|67
C|DHR|20260123|15:07:28.038242|S|61|234.03|0|61
C|DHR|20260123|15:11:46.137597|S|63|234.14|0|63
C|DHR|20260123|15:14:36.629993|S|64|234.26|0|64
C|DHR|20260123|15:25:43.209156|S|60|234.12|0|60
C|DHR|20260123|15:28:06.284082|S|67|233.83|0|67
C|DHR|20260123|15:28:36.423390|S|50|233.83|0|50
C|DHR|20260123|15:28:36.423464|S|14|233.83|0|14
C|DHR|20260123|15:29:29.856326|S|48|233.77|0|48
C|DHR|20260123|15:29:29.856326|S|20|233.78|0|20
C|DHR|20260123|15:29:53.126823|S|59|233.78|0|59
C|DHR|20260123|15:30:04.386713|S|2|233.6|0|2
C|DHR|20260123|15:30:39.154871|S|59|233.59|0|59
C|DHR|20260123|15:31:23.281344|S|58|233.71|0|58
C|DHR|20260123|15:37:20.029270|S|100|233.945|0|100
C|DHR|20260123|15:39:35.401478|S|66|233.96|0|66
C|DHR|20260123|15:42:07.192011|S|51|234.03|0|51
C|DHR|20260123|15:44:50.018224|S|38|233.87|0|38
C|DHR|20260123|15:44:50.018225|S|23|233.87|0|23
C|DHR|20260123|15:45:00.798814|S|36|233.86|0|36
C|DHR|20260123|15:45:07.665606|S|51|233.89|0|51
C|DHR|20260123|15:45:07.665667|S|16|233.89|0|16
C|DHR|20260123|15:45:23.726111|S|59|233.94|0|59
C|DHR|20260123|15:46:50.973842|S|100|234.22|0|100
C|DHR|20260123|15:47:58.357139|S|50|234.27|0|50
C|DHR|20260123|15:47:58.357147|S|50|234.27|0|50
C|DHR|20260123|15:50:00.601282|S|38|234.175|0|38
C|DHR|20260123|15:50:00.601372|S|38|234.175|0|38
C|DHR|20260123|15:50:00.601691|S|24|234.175|0|24
C|DHR|20260123|15:51:27.862550|S|64|234.15|0|64
C|DHR|20260123|15:53:18.732277|S|100|234.205|0|100
C|DHR|20260123|15:56:03.914176|S|5|233.99|0|5
C|DHR|20260123|15:56:41.313830|S|38|234.16|0|38
C|DHR|20260123|15:57:44.596503|S|100|234.64|0|100
C|DHR|20260123|15:58:04.074135|S|100|234.79|0|100
C|DHR|20260123|15:58:04.074136|S|27|234.8|0|27
C|DHR|20260123|15:58:23.024773|S|25|234.73|0|25
C|DHR|20260123|15:58:26.183391|S|75|234.76|0|75
C|DHR|20260123|15:58:51.783253|S|100|234.96|0|100
C|DHT|20260123|09:42:37.150569|S|100|13.75|0|100
C|DHT|20260123|09:42:37.150569|S|100|13.75|0|100
C|DHT|20260123|09:47:13.003859|S|100|13.72|0|100
C|DHT|20260123|09:49:50.100074|S|100|13.73|0|100
C|DHT|20260123|09:49:58.983603|S|100|13.72|0|100
C|DHT|20260123|09:49:58.983603|S|100|13.72|0|100
C|DHT|20260123|09:49:58.983604|S|21|13.72|0|21
C|DHT|20260123|09:49:58.983604|S|100|13.72|0|100
C|DHT|20260123|09:49:58.983613|S|79|13.72|0|79
C|DHT|20260123|09:49:58.983984|S|79|13.72|0|79
C|DHT|20260123|09:50:02.278478|S|21|13.72|0|21
C|DHT|20260123|09:50:22.564838|S|100|13.72|0|100
C|DHT|20260123|09:50:41.482610|S|100|13.74|0|100
C|DHT|20260123|09:52:09.996190|S|100|13.7|0|100
C|DHT|20260123|09:52:10.007239|S|2|13.69|0|2
C|DHT|20260123|09:53:22.242510|S|16|13.71|0|16
C|DHT|20260123|09:53:22.242511|S|16|13.71|0|16
C|DHT|20260123|09:53:22.242538|S|16|13.71|0|16
C|DHT|20260123|09:53:22.242539|S|16|13.71|0|16
C|DHT|20260123|09:53:22.242539|S|16|13.71|0|16
C|DHT|20260123|09:53:22.242554|S|20|13.71|0|20
C|DHT|20260123|09:56:04.057177|S|88|13.9|0|88
C|DHT|20260123|09:58:47.215108|S|100|13.825|0|100
C|DHT|20260123|10:39:11.266949|S|35|13.75|0|35
C|DHT|20260123|10:55:38.083398|S|100|13.72|0|100
C|DHT|20260123|10:55:38.083398|S|23|13.72|0|23
C|DHT|20260123|11:10:24.760836|S|1|13.745|0|1
C|DHT|20260123|11:30:45.915515|S|100|13.72|0|100
C|DHT|20260123|11:37:04.649566|S|100|13.745|0|100
C|DHT|20260123|11:42:21.963806|S|33|13.805|0|33
C|DHT|20260123|11:42:21.975194|S|100|13.805|0|100
C|DHT|20260123|11:42:47.087936|S|100|13.78|0|100
C|DHT|20260123|11:42:47.087936|S|100|13.78|0|100
C|DHT|20260123|11:48:58.064193|S|28|13.805|0|28
C|DHT|20260123|11:48:58.064206|S|25|13.805|0|25
C|DHT|20260123|11:56:44.756571|S|35|13.82|0|35
C|DHT|20260123|11:56:44.756584|S|35|13.82|0|35
C|DHT|20260123|12:17:59.044158|S|100|13.82|0|100
C|DHT|20260123|12:17:59.044159|S|100|13.82|0|100
C|DHT|20260123|12:23:20.957519|S|32|13.81|0|32
C|DHT|20260123|12:58:09.884174|S|1|13.79|0|1
C|DHT|20260123|13:18:50.882711|S|100|13.76|0|100
C|DHT|20260123|13:32:45.013346|S|100|13.75|0|100
C|DHT|20260123|13:32:45.013346|S|100|13.75|0|100
C|DHT|20260123|13:35:31.833179|S|100|13.75|0|100
C|DHT|20260123|13:35:31.833179|S|100|13.75|0|100
C|DHT|20260123|13:47:09.140738|S|20|13.755|0|20
C|DHT|20260123|13:53:08.858639|S|100|13.76|0|100
C|DHT|20260123|13:53:08.858639|S|100|13.76|0|100
C|DHT|20260123|13:53:08.859244|S|100|13.76|0|100
C|DHT|20260123|13:53:39.295380|S|100|13.75|0|100
C|DHT|20260123|14:19:18.046522|S|100|13.77|0|100
C|DHT|20260123|14:19:18.046523|S|100|13.77|0|100
C|DHT|20260123|14:19:18.046523|S|100|13.77|0|100
C|DHT|20260123|14:22:47.860349|S|100|13.76|0|100
C|DHT|20260123|14:22:47.860349|S|100|13.76|0|100
C|DHT|20260123|14:27:54.800850|S|83|13.785|0|83
C|DHT|20260123|14:31:08.332615|S|100|13.79|0|100
C|DHT|20260123|14:31:08.332615|S|100|13.79|0|100
C|DHT|20260123|14:51:19.122031|S|53|13.775|0|53
C|DHT|20260123|14:53:22.933719|S|97|13.77|0|97
C|DHT|20260123|14:53:22.933719|S|100|13.77|0|100
C|DHT|20260123|14:58:56.582499|S|100|13.77|0|100
C|DHT|20260123|14:58:56.582499|S|100|13.77|0|100
C|DHT|20260123|14:58:56.582499|S|100|13.77|0|100
C|DHT|20260123|15:13:34.036619|S|10|13.8|0|10
C|DHT|20260123|15:17:01.601817|S|20|13.83|0|20
C|DHT|20260123|15:24:32.560081|S|58|13.81|0|58
C|DHT|20260123|15:25:01.555619|S|100|13.82|0|100
C|DHT|20260123|15:26:42.992656|S|20|13.815|0|20
C|DHT|20260123|15:26:44.833463|S|100|13.81|0|100
C|DHT|20260123|15:26:44.833463|S|100|13.81|0|100
C|DHT|20260123|15:27:33.031064|S|6|13.82|0|6
C|DHT|20260123|15:35:55.337204|S|100|13.82|0|100
C|DHT|20260123|15:35:55.337204|S|100|13.82|0|100
C|DHT|20260123|15:37:04.248696|S|3|13.82|0|3
C|DHT|20260123|15:37:05.686477|S|2|13.82|0|2
C|DHT|20260123|15:37:20.688017|S|2|13.82|0|2
C|DHT|20260123|15:40:17.800838|S|77|13.82|0|77
C|DHT|20260123|15:42:00.094636|S|20|13.83|0|20
C|DHT|20260123|15:44:48.213025|S|91|13.81|0|91
C|DHT|20260123|15:44:48.213064|S|6|13.81|0|6
C|DHT|20260123|15:44:48.213064|S|100|13.81|0|100
C|DHT|20260123|15:44:48.213064|S|100|13.81|0|100
C|DHT|20260123|15:44:48.213064|S|100|13.81|0|100
C|DHT|20260123|15:44:48.213065|S|100|13.81|0|100
C|DHT|20260123|15:44:48.213066|S|100|13.81|0|100
C|DHT|20260123|15:44:50.215801|S|100|13.81|0|100
C|DHT|20260123|15:44:50.216302|S|100|13.81|0|100
C|DHT|20260123|15:45:16.505365|S|13|13.8|0|13
C|DHT|20260123|15:48:59.583363|S|4|13.81|0|4
C|DHT|20260123|15:48:59.583364|S|100|13.81|0|100
C|DHT|20260123|15:48:59.583364|S|100|13.81|0|100
C|DHT|20260123|15:49:06.413034|S|100|13.81|0|100
C|DHT|20260123|15:49:06.413034|S|100|13.81|0|100
C|DHT|20260123|15:49:06.413096|S|4|13.81|0|4
C|DHT|20260123|15:49:18.072221|S|100|13.81|0|100
C|DHT|20260123|15:49:18.072221|S|100|13.81|0|100
C|DHT|20260123|15:49:19.074681|S|100|13.81|0|100
C|DHT|20260123|15:49:36.409175|S|100|13.81|0|100
C|DHT|20260123|15:49:37.411171|S|100|13.81|0|100
C|DHT|20260123|15:49:53.762405|S|100|13.81|0|100
C|DHT|20260123|15:49:54.764505|S|100|13.81|0|100
C|DHT|20260123|15:49:57.078311|S|100|13.81|0|100
C|DHT|20260123|15:50:01.669476|S|100|13.82|0|100
C|DHT|20260123|15:51:18.166970|S|90|13.83|0|90
C|DHT|20260123|15:52:10.949151|S|200|13.82|0|200
C|DHT|20260123|15:52:10.949152|S|400|13.82|0|400
C|DHT|20260123|15:52:10.949152|S|400|13.82|0|400
C|DHT|20260123|15:52:23.586440|S|8|13.83|0|8
C|DHT|20260123|15:52:25.979532|S|20|13.83|0|20
C|DHT|20260123|15:52:40.028540|S|100|13.82|0|100
C|DHT|20260123|15:52:52.114120|S|100|13.81|0|100
C|DHT|20260123|15:52:52.114120|S|100|13.81|0|100
C|DHT|20260123|15:52:52.114121|S|100|13.81|0|100
C|DHT|20260123|15:53:13.306875|S|100|13.81|0|100
C|DHT|20260123|15:53:13.306875|S|100|13.81|0|100
C|DHT|20260123|15:53:13.306875|S|100|13.81|0|100
C|DHT|20260123|15:53:14.309871|S|100|13.81|0|100
C|DHT|20260123|15:53:14.310079|S|100|13.81|0|100
C|DHT|20260123|15:53:14.310778|S|100|13.81|0|100
C|DHT|20260123|15:55:11.489235|S|100|13.81|0|100
C|DHT|20260123|15:55:11.489235|S|90|13.81|0|90
C|DHT|20260123|15:55:23.932882|S|89|13.8|0|89
C|DHT|20260123|15:55:23.932883|S|100|13.8|0|100
C|DHT|20260123|15:55:23.932883|S|100|13.8|0|100
C|DHT|20260123|15:55:23.932883|S|100|13.8|0|100
C|DHT|20260123|15:55:23.932883|S|100|13.8|0|100
C|DHT|20260123|15:55:25.936258|S|100|13.8|0|100
C|DHT|20260123|15:56:43.524334|S|100|13.785|0|100
C|DHT|20260123|15:56:43.527084|S|100|13.785|0|100
C|DHT|20260123|15:56:45.011656|S|100|13.785|0|100
C|DHT|20260123|15:56:45.011716|S|88|13.785|0|88
C|DHT|20260123|15:56:45.011791|S|2|13.785|0|2
C|DHT|20260123|15:56:45.476334|S|100|13.785|0|100
C|DHT|20260123|15:56:45.476348|S|100|13.785|0|100
C|DHT|20260123|15:57:24.377233|S|69|13.79|0|69
C|DHT|20260123|15:57:24.377233|S|31|13.79|0|31
C|DHT|20260123|15:57:24.377836|S|100|13.79|0|100
C|DHT|20260123|15:59:27.794410|S|100|13.82|0|100
C|DHT|20260123|15:59:48.423688|S|47|13.81|0|47
C|DHT|20260123|15:59:48.423688|S|14|13.81|0|14
C|DHT|20260123|15:59:48.423689|S|28|13.81|0|28
C|DHT|20260123|15:59:48.825614|S|35|13.815|0|35
C|DHT|20260123|15:59:49.642938|S|15|13.82|0|15
C|DHT|20260123|15:59:50.018574|S|1|13.81|0|1
C|DHT|20260123|15:59:50.048379|S|23|13.81|0|23
C|DHT|20260123|15:59:50.048380|S|46|13.81|0|46
C|DHT|20260123|15:59:50.552428|S|100|13.82|0|100
C|DHT|20260123|15:59:51.583459|S|23|13.81|0|23
C|DHT|20260123|15:59:54.970248|S|2|13.82|0|2
C|DHT|20260123|15:59:56.720968|S|100|13.81|0|100
C|DHT|20260123|15:59:56.855487|S|100|13.81|0|100
C|DHT|20260123|15:59:56.855487|S|100|13.81|0|100
C|DHY|20260123|10:28:53.200883|S|100|2.03|0|100
C|DHY|20260123|12:47:21.314072|S|100|2.04|0|100
C|DHY|20260123|12:47:21.316133|S|100|2.04|0|100
C|DHY|20260123|12:47:21.317724|S|100|2.04|0|100
C|DHY|20260123|12:47:21.319293|S|100|2.04|0|100
C|DHY|20260123|12:47:21.320649|S|100|2.04|0|100
C|DHY|20260123|12:47:33.619749|S|100|2.04|0|100
C|DHY|20260123|12:47:33.621398|S|100|2.04|0|100
C|DHY|20260123|12:48:08.928313|S|100|2.04|0|100
C|DHY|20260123|12:48:08.929088|S|100|2.04|0|100
C|DHY|20260123|13:02:42.350117|S|100|2.04|0|100
C|DHY|20260123|13:02:42.350910|S|100|2.04|0|100
C|DHY|20260123|13:02:42.361736|S|100|2.04|0|100
C|DHY|20260123|13:02:42.362499|S|100|2.04|0|100
C|DHY|20260123|13:02:45.150283|S|100|2.04|0|100
C|DHY|20260123|13:02:45.151045|S|100|2.04|0|100
C|DHY|20260123|13:02:45.152600|S|100|2.04|0|100
C|DHY|20260123|13:02:45.153746|S|100|2.04|0|100
C|DHY|20260123|13:02:45.157607|S|100|2.04|0|100
C|DHY|20260123|13:02:53.329686|S|100|2.04|0|100
C|DHY|20260123|13:06:30.138855|S|55|2.03|0|55
C|DIA|20260123|09:30:01.418490|S|100|491.82|0|100
C|DIA|20260123|09:30:04.478446|S|100|491.76|0|100
C|DIA|20260123|09:30:04.478551|S|100|491.76|0|100
C|DIA|20260123|09:30:04.508943|S|100|491.72|0|100
C|DIA|20260123|09:30:04.511773|S|100|491.71|0|100
C|DIA|20260123|09:30:21.879639|S|80|491.93|0|80
C|DIA|20260123|09:30:34.320490|S|100|491.99|0|100
C|DIA|20260123|09:31:17.444511|S|100|491.44|0|100
C|DIA|20260123|09:32:00.571323|S|100|491.38|0|100
C|DIA|20260123|09:32:22.410902|S|200|491.63|0|200
C|DIA|20260123|09:34:49.867838|S|80|491.32|0|80
C|DIA|20260123|09:35:27.112195|S|75|491.03|0|75
C|DIA|20260123|09:35:27.112588|S|25|491.03|0|25
C|DIA|20260123|09:42:34.340654|S|100|490.61|0|100
C|DIA|20260123|09:44:39.993405|S|100|490.77|0|100
C|DIA|20260123|09:49:42.623813|S|100|490.46|0|100
C|DIA|20260123|10:00:20.244505|S|200|491.575|0|200
C|DIA|20260123|10:00:20.244505|S|150|491.59|0|150
C|DIA|20260123|10:00:20.244742|S|43|491.59|0|43
C|DIA|20260123|10:00:20.245101|S|7|491.59|0|7
C|DIA|20260123|10:04:54.882075|S|81|491.16|0|81
C|DIA|20260123|10:04:54.882185|S|19|491.16|0|19
C|DIA|20260123|10:07:46.580729|S|2|491.05|0|2
C|DIA|20260123|10:10:14.722814|S|100|491.11|0|100
C|DIA|20260123|10:14:08.626268|S|4|490.68|0|4
C|DIA|20260123|10:17:30.275467|S|100|490.42|0|100
C|DIA|20260123|10:23:23.319181|S|200|491.37|0|200
C|DIA|20260123|12:35:10.538909|S|40|491.28|0|40
C|DIA|20260123|12:47:26.551390|S|100|490.62|0|100
C|DIA|20260123|13:37:20.272761|S|100|490.14|0|100
C|DIA|20260123|13:49:32.659835|S|100|490.21|0|100
C|DIA|20260123|13:55:17.388669|S|18|490.18|0|18
C|DIA|20260123|14:29:18.583351|S|40|491.14|0|40
C|DIA|20260123|14:29:18.583473|S|40|491.14|0|40
C|DIA|20260123|14:42:38.287441|S|100|490.48|0|100
C|DIA|20260123|15:59:30.028534|S|350|491.08|0|350
C|DIHP|20260123|13:57:11.752437|S|100|33.06|0|100
C|DIHP|20260123|13:57:11.753225|S|100|33.06|0|100
C|DIHP|20260123|15:26:35.142730|S|7|33.13|0|7
C|DIN|20260123|14:11:02.086349|S|37|34.83|0|37
C|DIN|20260123|14:34:15.166911|S|4|34.83|0|4
C|DIN|20260123|15:50:00.742627|S|5|35.03|0|5
C|DINO|20260123|09:33:05.968900|S|28|50.45|0|28
C|DINO|20260123|09:36:59.388868|S|100|50.95|0|100
C|DINO|20260123|09:40:58.715617|S|50|51.2|0|50
C|DINO|20260123|10:02:26.743120|S|38|50.72|0|38
C|DINO|20260123|10:11:05.211854|S|50|50.72|0|50
C|DINO|20260123|10:13:45.036236|S|150|50.84|0|150
C|DINO|20260123|10:35:59.451455|S|38|50.455|0|38
C|DINO|20260123|10:44:31.006027|S|2|50.295|0|2
C|DINO|20260123|11:00:33.721672|S|38|49.9|0|38
C|DINO|20260123|11:19:00.929632|S|100|50.02|0|100
C|DINO|20260123|11:36:00.671151|S|30|49.96|0|30
C|DINO|20260123|11:57:02.753674|S|38|50.01|0|38
C|DINO|20260123|12:17:32.068423|S|50|49.935|0|50
C|DINO|20260123|12:17:32.068446|S|38|49.935|0|38
C|DINO|20260123|12:17:32.068473|S|22|49.935|0|22
C|DINO|20260123|13:48:09.024596|S|38|50.07|0|38
C|DINO|20260123|13:48:09.024660|S|38|50.07|0|38
C|DINO|20260123|14:51:58.281165|S|38|50.155|0|38
C|DINO|20260123|15:08:20.913179|S|100|50.18|0|100
C|DINO|20260123|15:41:27.879308|E|8|50.13|0|8
C|DINO|20260123|15:46:02.070907|S|50|50.07|0|50
C|DINO|20260123|15:48:21.744522|S|38|50.11|0|38
C|DINO|20260123|15:59:00.754021|S|100|49.98|0|100
C|DINO|20260123|15:59:22.494492|S|100|49.97|0|100
C|DINO|20260123|15:59:22.495789|S|100|49.97|0|100
C|DINO|20260123|15:59:24.665521|S|100|49.97|0|100
C|DIOD|20260123|10:13:45.611678|S|100|58.08|0|100
C|DIS|20260123|09:31:09.305012|S|35|112.84|0|35
C|DIS|20260123|09:31:13.643985|S|1|112.68|0|1
C|DIS|20260123|09:31:22.424004|S|100|112.67|0|100
C|DIS|20260123|09:31:22.424018|S|50|112.67|0|50
C|DIS|20260123|09:31:22.424018|S|50|112.67|0|50
C|DIS|20260123|09:31:25.009348|S|46|112.6|0|46
C|DIS|20260123|09:31:25.009373|S|54|112.6|0|54
C|DIS|20260123|09:35:18.716041|S|100|112.18|0|100
C|DIS|20260123|09:36:20.287318|S|100|112.01|0|100
C|DIS|20260123|09:38:09.463680|S|63|112.38|0|63
C|DIS|20260123|09:38:09.463757|S|63|112.38|0|63
C|DIS|20260123|09:41:44.982018|S|100|112.14|0|100
C|DIS|20260123|09:43:00.474441|S|63|112.09|0|63
C|DIS|20260123|09:47:54.031861|S|100|111.73|0|100
C|DIS|20260123|09:48:26.969468|S|100|111.62|0|100
C|DIS|20260123|09:48:46.613366|S|150|111.625|0|150
C|DIS|20260123|09:48:55.990153|S|100|111.71|0|100
C|DIS|20260123|09:50:09.288612|S|63|111.515|0|63
C|DIS|20260123|09:53:19.494054|S|63|111.25|0|63
C|DIS|20260123|09:53:19.494134|S|37|111.25|0|37
C|DIS|20260123|09:53:45.110732|S|100|111.36|0|100
C|DIS|20260123|09:55:43.438625|S|63|111.575|0|63
C|DIS|20260123|09:58:31.830958|S|63|111.73|0|63
C|DIS|20260123|10:01:30.569594|S|63|111.25|0|63
C|DIS|20260123|10:01:30.569705|S|37|111.25|0|37
C|DIS|20260123|10:01:40.068003|S|63|111.27|0|63
C|DIS|20260123|10:01:40.068138|S|6|111.27|0|6
C|DIS|20260123|10:01:40.068139|S|6|111.27|0|6
C|DIS|20260123|10:01:40.068152|S|63|111.27|0|63
C|DIS|20260123|10:01:40.068176|S|6|111.27|0|6
C|DIS|20260123|10:01:40.068177|S|6|111.27|0|6
C|DIS|20260123|10:01:40.068402|S|50|111.27|0|50
C|DIS|20260123|10:02:07.314005|S|63|111.39|0|63
C|DIS|20260123|10:02:07.314079|S|63|111.39|0|63
C|DIS|20260123|10:04:01.142260|S|100|111.48|0|100
C|DIS|20260123|10:04:27.531996|S|63|111.51|0|63
C|DIS|20260123|10:04:27.532088|S|37|111.51|0|37
C|DIS|20260123|10:07:47.393490|S|63|111.53|0|63
C|DIS|20260123|10:07:47.393657|S|63|111.53|0|63
C|DIS|20260123|10:12:11.062924|S|63|111.365|0|63
C|DIS|20260123|10:12:11.063010|S|37|111.365|0|37
C|DIS|20260123|10:13:19.307053|S|63|111.18|0|63
C|DIS|20260123|10:13:48.569704|S|100|111.01|0|100
C|DIS|20260123|10:16:05.984349|S|10|111.16|0|10
C|DIS|20260123|10:22:33.554480|S|63|111.36|0|63
C|DIS|20260123|10:22:33.554511|S|10|111.36|0|10
C|DIS|20260123|10:28:06.687292|S|63|111.42|0|63
C|DIS|20260123|10:30:04.329619|S|63|111.61|0|63
C|DIS|20260123|10:30:04.329691|S|37|111.61|0|37
C|DIS|20260123|10:38:11.042740|S|100|111.675|0|100
C|DIS|20260123|10:43:33.411335|S|2|111.56|0|2
C|DIS|20260123|10:57:25.881506|S|2|111.55|0|2
C|DIS|20260123|11:04:51.791138|S|100|111.63|0|100
C|DIS|20260123|11:08:42.199333|S|63|111.6|0|63
C|DIS|20260123|11:08:42.199452|S|37|111.6|0|37
C|DIS|20260123|11:11:03.999937|S|2|111.67|0|2
C|DIS|20260123|11:11:08.631778|S|63|111.625|0|63
C|DIS|20260123|11:11:08.631859|S|87|111.62|0|87
C|DIS|20260123|11:16:41.470897|S|63|111.51|0|63
C|DIS|20260123|11:16:41.470989|S|11|111.51|0|11
C|DIS|20260123|11:16:41.471075|S|26|111.51|0|26
C|DIS|20260123|11:48:03.400277|S|63|111.46|0|63
C|DIS|20260123|12:07:39.688552|S|1|111.65|0|1
C|DIS|20260123|12:15:02.050944|S|63|111.695|0|63
C|DIS|20260123|12:15:02.051079|S|47|111.7|0|47
C|DIS|20260123|12:15:02.051080|S|16|111.71|0|16
C|DIS|20260123|12:15:02.051187|S|63|111.71|0|63
C|DIS|20260123|12:15:02.051255|S|63|111.71|0|63
C|DIS|20260123|12:54:22.275636|S|47|111.38|0|47
C|DIS|20260123|12:56:35.533867|S|63|111.32|0|63
C|DIS|20260123|12:56:35.533984|S|47|111.32|0|47
C|DIS|20260123|13:02:44.628725|S|63|111.34|0|63
C|DIS|20260123|13:02:44.628866|S|47|111.34|0|47
C|DIS|20260123|13:03:59.756271|S|63|111.47|0|63
C|DIS|20260123|13:15:02.292957|S|125|111.06|0|125
C|DIS|20260123|13:16:42.278363|S|63|111.02|0|63
C|DIS|20260123|13:27:30.506880|S|35|110.99|0|35
C|DIS|20260123|13:28:42.514405|S|63|111.07|0|63
C|DIS|20260123|13:28:42.514523|S|12|111.07|0|12
C|DIS|20260123|13:28:42.514557|S|12|111.07|0|12
C|DIS|20260123|13:28:42.514596|S|12|111.07|0|12
C|DIS|20260123|13:28:42.514667|S|11|111.07|0|11
C|DIS|20260123|13:30:01.167963|S|10|111.08|0|10
C|DIS|20260123|13:35:14.839433|S|77|111.02|0|77
C|DIS|20260123|13:35:14.839451|S|33|111.02|0|33
C|DIS|20260123|13:59:31.799243|S|50|111.05|0|50
C|DIS|20260123|14:38:49.553041|S|63|111.01|0|63
C|DIS|20260123|14:38:49.553121|S|57|111.01|0|57
C|DIS|20260123|14:59:21.022213|S|100|110.84|0|100
C|DIS|20260123|15:01:22.327596|S|30|110.68|0|30
C|DIS|20260123|15:03:41.029782|S|63|110.67|0|63
C|DIS|20260123|15:05:03.445943|S|63|110.76|0|63
C|DIS|20260123|15:05:03.446164|S|63|110.76|0|63
C|DIS|20260123|15:07:30.234982|S|130|110.8|0|130
C|DIS|20260123|15:09:24.370945|S|63|110.76|0|63
C|DIS|20260123|15:15:08.978421|S|10|110.7|0|10
C|DIS|20260123|15:18:27.620603|S|63|110.74|0|63
C|DIS|20260123|15:26:56.185880|S|35|110.66|0|35
C|DIS|20260123|15:26:56.508537|S|100|110.65|0|100
C|DIS|20260123|15:27:39.448634|S|63|110.69|0|63
C|DIS|20260123|15:27:44.498957|S|63|110.675|0|63
C|DIS|20260123|15:41:21.272431|S|40|110.63|0|40
C|DIS|20260123|15:41:21.272448|S|63|110.635|0|63
C|DIS|20260123|15:45:02.437277|S|63|110.74|0|63
C|DIS|20260123|15:48:09.391090|S|63|110.71|0|63
C|DIS|20260123|15:48:09.391183|S|12|110.71|0|12
C|DIS|20260123|15:48:09.391202|S|12|110.71|0|12
C|DIS|20260123|15:48:09.391212|S|100|110.71|0|100
C|DIS|20260123|15:48:09.391266|S|3|110.71|0|3
C|DIS|20260123|15:49:12.364006|S|63|110.64|0|63
C|DIS|20260123|15:49:12.364041|S|150|110.64|0|150
C|DIS|20260123|15:49:12.364082|S|63|110.64|0|63
C|DIS|20260123|15:50:00.211624|S|100|110.61|0|100
C|DIS|20260123|15:51:02.227768|S|150|110.645|0|150
C|DIS|20260123|15:51:53.823412|S|63|110.67|0|63
C|DIS|20260123|15:51:53.823508|S|63|110.67|0|63
C|DIS|20260123|15:53:00.850579|S|63|110.64|0|63
C|DIS|20260123|15:53:04.544433|S|1|110.64|0|1
C|DIS|20260123|15:55:27.130067|S|69|110.95|0|69
C|DIS|20260123|15:58:23.017085|S|3|110.98|0|3
C|DIS|20260123|15:58:53.708779|S|1|111.01|0|1
C|DIS|20260123|15:59:01.684756|S|200|110.99|0|200
C|DIS|20260123|15:59:01.686751|S|100|110.99|0|100
C|DIS|20260123|15:59:37.170207|S|71|110.99|0|71
C|DIS|20260123|15:59:49.522295|S|50|110.99|0|50
C|DIS|20260123|15:59:49.533974|S|17|110.97|0|17
C|DISV|20260123|10:12:28.907844|S|300|40.28|0|300
C|DISV|20260123|12:26:51.679591|S|100|40.5|0|100
C|DIT|20260123|15:42:14.427159|S|100|108|0|100
C|DIV|20260123|10:19:33.440157|S|2|18.165|0|2
C|DIV|20260123|10:19:33.789142|S|1|18.165|0|1
C|DIVB|20260123|15:35:35.215605|S|170|54.31|0|170
C|DIVG|20260123|10:02:40.303858|S|2|33.67|0|2
C|DIVG|20260123|10:07:09.631988|S|4|33.65|0|4
C|DIVG|20260123|10:14:55.748671|S|6|33.62|0|6
C|DIVG|20260123|15:57:29.765882|S|96|33.56|0|96
C|DIVO|20260123|09:47:34.436192|S|100|45.255|0|100
C|DIVO|20260123|13:16:47.219419|S|2|45.235|0|2
C|DIVO|20260123|13:57:50.374589|S|42|45.245|0|42
C|DIVO|20260123|14:21:53.582471|S|70|45.33|0|70
C|DIVO|20260123|15:15:23.899852|S|70|45.33|0|70
C|DIVO|20260123|15:58:58.052055|S|100|45.315|0|100
C|DJCO|20260123|15:58:30.623470|S|1|664.61|0|1
C|DJIA|20260123|11:09:39.591010|S|60|22.23|0|60
C|DJIA|20260123|11:13:45.356159|S|100|22.23|0|100
C|DJIA|20260123|11:13:45.357594|S|69|22.23|0|69
C|DJIA|20260123|11:17:14.350208|S|169|22.23|0|169
C|DJIA|20260123|11:22:59.966199|S|100|22.23|0|100
C|DJIA|20260123|11:22:59.966897|S|69|22.23|0|69
C|DJIA|20260123|11:29:01.887373|S|100|22.23|0|100
C|DJIA|20260123|11:42:48.052509|S|69|22.23|0|69
C|DJIA|20260123|11:50:22.662933|S|24|22.23|0|24
C|DJIA|20260123|11:51:42.698883|S|9|22.23|0|9
C|DJIA|20260123|11:53:44.189504|S|2|22.24|0|2
C|DJP|20260123|10:25:37.670810|S|33|41.48|0|33
C|DJP|20260123|10:42:26.523509|S|45|41.51|0|45
C|DJP|20260123|11:02:26.300503|S|200|41.5|0|200
C|DJP|20260123|11:19:40.804814|S|41|41.56|0|41
C|DJP|20260123|11:25:08.713662|S|45|41.57|0|45
C|DJP|20260123|13:17:24.184209|S|100|41.64|0|100
C|DJP|20260123|14:06:23.371470|S|200|41.61|0|200
C|DJP|20260123|14:06:23.371470|S|200|41.61|0|200
C|DJP|20260123|14:06:23.371470|S|100|41.61|0|100
C|DJP|20260123|14:06:23.375385|S|58|41.62|0|58
C|DJP|20260123|14:06:23.375394|S|42|41.62|0|42
C|DJP|20260123|14:53:00.908547|S|100|41.65|0|100
C|DJP|20260123|15:40:26.720902|S|200|41.68|0|200
C|DJT|20260123|09:30:01.036035|S|100|14.88|0|100
C|DJT|20260123|09:37:12.822809|S|1|14.73|0|1
C|DJT|20260123|09:37:29.280019|S|5|14.71|0|5
C|DJT|20260123|09:49:30.323028|S|23|15|0|23
C|DJT|20260123|09:49:30.335644|S|65|15.02|0|65
C|DJT|20260123|09:51:58.556113|S|3|15.27|0|3
C|DJT|20260123|10:00:47.689706|S|68|15.1|0|68
C|DJT|20260123|10:04:18.334424|S|25|15.19|0|25
C|DJT|20260123|10:04:18.334432|S|25|15.19|0|25
C|DJT|20260123|10:04:18.334500|S|19|15.19|0|19
C|DJT|20260123|10:04:18.334545|S|19|15.19|0|19
C|DJT|20260123|10:10:22.435667|S|2|15.03|0|2
C|DJT|20260123|10:11:01.868015|S|24|15.085|0|24
C|DJT|20260123|10:11:01.868023|S|24|15.085|0|24
C|DJT|20260123|10:13:14.587290|S|32|15.12|0|32
C|DJT|20260123|10:13:14.587314|S|68|15.12|0|68
C|DJT|20260123|10:14:41.703509|S|4|15.02|0|4
C|DJT|20260123|10:14:41.707070|S|75|15.05|0|75
C|DJT|20260123|10:14:41.707134|S|75|15.05|0|75
C|DJT|20260123|10:14:41.707194|S|50|15.05|0|50
C|DJT|20260123|10:16:26.164540|S|1|15.12|0|1
C|DJT|20260123|10:18:06.180498|S|75|15.04|0|75
C|DJT|20260123|10:19:05.462629|S|75|15.02|0|75
C|DJT|20260123|10:19:05.462712|S|25|15.02|0|25
C|DJT|20260123|10:28:15.717963|S|1|15.14|0|1
C|DJT|20260123|10:40:40.722933|S|1|14.97|0|1
C|DJT|20260123|10:41:14.861918|S|1|14.93|0|1
C|DJT|20260123|10:42:03.110916|S|100|14.935|0|100
C|DJT|20260123|10:44:16.651560|S|148|14.93|0|148
C|DJT|20260123|10:47:53.711377|S|31|14.89|0|31
C|DJT|20260123|10:47:53.711390|S|31|14.89|0|31
C|DJT|20260123|10:47:53.711485|S|24|14.89|0|24
C|DJT|20260123|10:47:53.711497|S|16|14.89|0|16
C|DJT|20260123|10:47:53.711519|S|75|14.89|0|75
C|DJT|20260123|10:47:53.711650|S|23|14.89|0|23
C|DJT|20260123|10:48:38.028756|S|100|14.885|0|100
C|DJT|20260123|10:48:53.335146|S|75|14.905|0|75
C|DJT|20260123|10:56:40.130870|S|75|15.08|0|75
C|DJT|20260123|10:56:40.130893|S|15|15.08|0|15
C|DJT|20260123|10:56:40.130932|S|10|15.08|0|10
C|DJT|20260123|10:56:40.140971|S|3|15.04|0|3
C|DJT|20260123|10:56:40.242265|S|10|15.005|0|10
C|DJT|20260123|10:56:40.242271|S|10|15.005|0|10
C|DJT|20260123|10:56:40.243086|S|7|15.005|0|7
C|DJT|20260123|10:56:40.243092|S|7|15.005|0|7
C|DJT|20260123|10:56:57.998947|S|75|14.985|0|75
C|DJT|20260123|10:59:54.449900|S|75|14.995|0|75
C|DJT|20260123|11:02:52.207539|S|173|14.985|0|173
C|DJT|20260123|11:02:52.207550|S|113|14.985|0|113
C|DJT|20260123|11:03:16.465802|S|1|14.99|0|1
C|DJT|20260123|11:03:16.465883|S|75|14.99|0|75
C|DJT|20260123|11:03:16.465956|S|24|14.99|0|24
C|DJT|20260123|11:16:17.376203|S|2|14.91|0|2
C|DJT|20260123|11:18:29.424845|S|75|14.875|0|75
C|DJT|20260123|11:33:43.123957|S|100|14.815|0|100
C|DJT|20260123|11:43:26.407713|S|75|14.92|0|75
C|DJT|20260123|11:43:26.407869|S|25|14.92|0|25
C|DJT|20260123|12:11:11.515055|S|125|14.9|0|125
C|DJT|20260123|12:11:42.335936|S|47|14.88|0|47
C|DJT|20260123|12:11:42.335961|S|1|14.89|0|1
C|DJT|20260123|12:15:37.759809|S|75|14.935|0|75
C|DJT|20260123|12:20:08.267040|S|75|14.95|0|75
C|DJT|20260123|12:20:08.267163|S|75|14.95|0|75
C|DJT|20260123|12:20:08.267317|S|50|14.95|0|50
C|DJT|20260123|12:30:48.411776|S|75|14.92|0|75
C|DJT|20260123|12:30:48.411894|S|25|14.92|0|25
C|DJT|20260123|12:38:20.401740|S|100|14.895|0|100
C|DJT|20260123|12:42:38.996306|S|8|14.87|0|8
C|DJT|20260123|12:42:39.030490|S|100|14.865|0|100
C|DJT|20260123|13:04:42.823054|S|125|14.84|0|125
C|DJT|20260123|13:05:04.735426|S|100|14.84|0|100
C|DJT|20260123|13:05:13.327176|S|43|14.84|0|43
C|DJT|20260123|13:11:18.950633|S|75|14.85|0|75
C|DJT|20260123|13:11:18.950722|S|75|14.85|0|75
C|DJT|20260123|13:11:18.950784|S|50|14.85|0|50
C|DJT|20260123|13:12:42.038821|S|100|14.85|0|100
C|DJT|20260123|13:22:31.078463|S|75|14.83|0|75
C|DJT|20260123|13:22:31.078572|S|75|14.83|0|75
C|DJT|20260123|13:22:31.078593|S|100|14.83|0|100
C|DJT|20260123|13:38:15.863383|S|54|14.76|0|54
C|DJT|20260123|13:38:15.863442|S|46|14.76|0|46
C|DJT|20260123|13:43:39.138649|S|75|14.76|0|75
C|DJT|20260123|13:43:39.138754|S|25|14.76|0|25
C|DJT|20260123|13:53:26.180892|S|100|14.73|0|100
C|DJT|20260123|13:53:36.428740|S|42|14.73|0|42
C|DJT|20260123|13:53:49.504776|S|100|14.71|0|100
C|DJT|20260123|13:53:50.960762|S|100|14.72|0|100
C|DJT|20260123|13:54:10.541570|S|100|14.71|0|100
C|DJT|20260123|13:55:05.596179|E|42|14.72|0|42
C|DJT|20260123|13:55:31.297243|S|100|14.72|0|100
C|DJT|20260123|13:56:17.606181|S|11|14.74|0|11
C|DJT|20260123|13:56:50.468938|S|10|14.75|0|10
C|DJT|20260123|13:58:24.253958|S|100|14.74|0|100
C|DJT|20260123|14:00:14.099734|S|48|14.74|0|48
C|DJT|20260123|14:00:20.565874|S|3|14.73|0|3
C|DJT|20260123|14:01:12.158637|S|75|14.725|0|75
C|DJT|20260123|14:06:34.104753|S|75|14.76|0|75
C|DJT|20260123|14:06:34.104847|S|19|14.76|0|19
C|DJT|20260123|14:06:34.104858|S|75|14.76|0|75
C|DJT|20260123|14:06:34.104978|S|31|14.76|0|31
C|DJT|20260123|14:30:15.492198|S|100|14.665|0|100
C|DJT|20260123|14:30:15.492242|S|75|14.665|0|75
C|DJT|20260123|15:00:14.063279|S|75|14.575|0|75
C|DJT|20260123|15:03:39.937404|S|75|14.62|0|75
C|DJT|20260123|15:03:39.937452|S|25|14.62|0|25
C|DJT|20260123|15:22:03.933624|S|100|14.605|0|100
C|DJT|20260123|15:25:33.003833|S|1|14.59|0|1
C|DJT|20260123|15:30:00.882220|S|22|14.535|0|22
C|DJT|20260123|15:30:00.882282|S|75|14.535|0|75
C|DJT|20260123|15:30:00.882346|S|75|14.535|0|75
C|DJT|20260123|15:30:00.882408|S|75|14.535|0|75
C|DJT|20260123|15:30:00.882471|S|75|14.535|0|75
C|DJT|20260123|15:30:00.882663|S|75|14.535|0|75
C|DJT|20260123|15:30:01.115560|S|151|14.53|0|151
C|DJT|20260123|15:30:02.538911|S|10|14.52|0|10
C|DJT|20260123|15:30:03.232036|S|100|14.525|0|100
C|DJT|20260123|15:30:03.401731|S|100|14.515|0|100
C|DJT|20260123|15:30:03.412156|S|100|14.515|0|100
C|DJT|20260123|15:30:03.755831|S|100|14.515|0|100
C|DJT|20260123|15:30:03.756956|S|100|14.515|0|100
C|DJT|20260123|15:30:03.757642|S|100|14.515|0|100
C|DJT|20260123|15:30:03.995852|S|100|14.515|0|100
C|DJT|20260123|15:30:03.996668|S|100|14.515|0|100
C|DJT|20260123|15:30:04.595225|S|100|14.515|0|100
C|DJT|20260123|15:30:04.610394|S|100|14.515|0|100
C|DJT|20260123|15:30:05.412842|S|100|14.515|0|100
C|DJT|20260123|15:30:06.033146|S|100|14.515|0|100
C|DJT|20260123|15:30:09.179654|S|67|14.515|0|67
C|DJT|20260123|15:30:10.166081|S|100|14.515|0|100
C|DJT|20260123|15:30:13.393069|S|75|14.515|0|75
C|DJT|20260123|15:30:13.393139|S|75|14.515|0|75
C|DJT|20260123|15:30:13.395172|S|100|14.52|0|100
C|DJT|20260123|15:30:13.395599|S|20|14.52|0|20
C|DJT|20260123|15:30:13.395618|S|16|14.52|0|16
C|DJT|20260123|15:30:13.395777|S|15|14.52|0|15
C|DJT|20260123|15:30:13.395784|S|15|14.52|0|15
C|DJT|20260123|15:30:13.395798|S|75|14.52|0|75
C|DJT|20260123|15:30:13.395887|S|10|14.52|0|10
C|DJT|20260123|15:30:13.395894|S|10|14.52|0|10
C|DJT|20260123|15:30:13.395909|S|75|14.52|0|75
C|DJT|20260123|15:30:13.396001|S|7|14.52|0|7
C|DJT|20260123|15:30:13.396001|S|7|14.52|0|7
C|DJT|20260123|15:30:13.396117|S|50|14.52|0|50
C|DJT|20260123|15:30:15.783639|S|100|14.53|0|100
C|DJT|20260123|15:30:15.786861|S|100|14.54|0|100
C|DJT|20260123|15:31:28.415538|S|100|14.54|0|100
C|DJT|20260123|15:36:58.329953|S|100|14.57|0|100
C|DJT|20260123|15:37:09.067549|S|100|14.57|0|100
C|DJT|20260123|15:37:09.068070|S|100|14.57|0|100
C|DJT|20260123|15:37:57.860737|S|100|14.57|0|100
C|DJT|20260123|15:43:19.008008|S|90|14.58|0|90
C|DJT|20260123|15:45:24.702465|S|2|14.6|0|2
C|DJT|20260123|15:48:48.366657|S|18|14.57|0|18
C|DJT|20260123|15:48:54.127013|S|7|14.57|0|7
C|DJT|20260123|15:50:06.663385|S|13|14.535|0|13
C|DJT|20260123|15:50:10.119719|S|64|14.53|0|64
C|DJT|20260123|15:50:12.404000|S|336|14.53|0|336
C|DJT|20260123|15:50:13.682572|S|100|14.53|0|100
C|DJT|20260123|15:50:20.025033|S|100|14.53|0|100
C|DJT|20260123|15:50:28.813083|S|100|14.53|0|100
C|DJT|20260123|15:50:45.319007|S|100|14.55|0|100
C|DJT|20260123|15:50:45.319039|S|78|14.55|0|78
C|DJT|20260123|15:50:59.452584|S|44|14.55|0|44
C|DJT|20260123|15:50:59.547953|S|56|14.55|0|56
C|DJT|20260123|15:50:59.547953|S|44|14.55|0|44
C|DJT|20260123|15:50:59.549440|S|75|14.55|0|75
C|DJT|20260123|15:50:59.549521|S|75|14.55|0|75
C|DJT|20260123|15:51:00.010947|S|75|14.54|0|75
C|DJT|20260123|15:51:00.011020|S|75|14.54|0|75
C|DJT|20260123|15:51:00.011086|S|250|14.54|0|250
C|DJT|20260123|15:51:07.825273|S|100|14.54|0|100
C|DJT|20260123|15:51:20.309909|S|200|14.56|0|200
C|DJT|20260123|15:51:35.128806|S|167|14.55|0|167
C|DJT|20260123|15:52:14.600570|S|3|14.555|0|3
C|DJT|20260123|15:57:15.466632|S|6|14.57|0|6
C|DJT|20260123|15:58:14.317266|S|17|14.57|0|17
C|DJT|20260123|15:58:26.622407|S|10|14.57|0|10
C|DJT|20260123|15:58:40.207564|S|62|14.52|0|62
C|DJT|20260123|15:58:40.208072|S|138|14.52|0|138
C|DJT|20260123|15:58:40.215987|S|74|14.55|0|74
C|DJT|20260123|15:58:40.215993|S|74|14.55|0|74
C|DJT|20260123|15:58:40.216041|S|52|14.55|0|52
C|DJT|20260123|15:58:40.999157|S|74|14.53|0|74
C|DJT|20260123|15:58:40.999166|S|74|14.53|0|74
C|DJT|20260123|15:58:57.502074|S|22|14.51|0|22
C|DJT|20260123|15:59:00.054614|S|97|14.51|0|97
C|DJT|20260123|15:59:15.190858|S|13|14.525|0|13
C|DJT|20260123|15:59:16.011396|S|80|14.525|0|80
C|DJT|20260123|15:59:33.315939|S|89|14.53|0|89
C|DJT|20260123|15:59:33.315939|S|11|14.53|0|11
C|DJT|20260123|15:59:44.536063|S|89|14.53|0|89
C|DJT|20260123|15:59:44.536064|S|11|14.53|0|11
C|DJT|20260123|15:59:48.434249|S|95|14.53|0|95
C|DJT|20260123|15:59:48.789337|S|2|14.53|0|2
C|DJT|20260123|15:59:50.038698|S|1|14.53|0|1
C|DJT|20260123|15:59:55.023467|S|47|14.525|0|47
C|DJT|20260123|15:59:59.844350|S|95|14.52|0|95
C|DJT|20260123|15:59:59.844362|S|95|14.52|0|95
C|DJT|20260123|15:59:59.844480|S|76|14.52|0|76
C|DJT|20260123|15:59:59.895738|S|68|14.52|0|68
C|DJT|20260123|15:59:59.895746|S|68|14.52|0|68
C|DJT|20260123|15:59:59.895924|S|55|14.52|0|55
C|DJT|20260123|15:59:59.895933|S|9|14.52|0|9
C|DJTU|20260123|09:38:21.322222|S|100|4.735|0|100
C|DJTU|20260123|09:38:27.130106|S|100|4.73|0|100
C|DJTU|20260123|09:39:57.522908|S|80|4.74|0|80
C|DJTU|20260123|09:41:30.368168|S|100|4.73|0|100
C|DJTU|20260123|09:41:30.368766|S|100|4.73|0|100
C|DJTU|20260123|09:41:30.383447|S|200|4.735|0|200
C|DJTU|20260123|09:42:39.785783|S|100|4.76|0|100
C|DJTU|20260123|09:42:39.785805|S|52|4.76|0|52
C|DJTU|20260123|09:42:39.785814|S|18|4.76|0|18
C|DJTU|20260123|09:48:38.556601|S|100|4.79|0|100
C|DJTU|20260123|09:48:38.556631|S|100|4.79|0|100
C|DJTU|20260123|09:48:38.556631|S|100|4.79|0|100
C|DJTU|20260123|09:48:38.556632|S|70|4.79|0|70
C|DJTU|20260123|09:49:16.334098|S|100|4.895|0|100
C|DJTU|20260123|09:49:30.268186|S|100|4.895|0|100
C|DJTU|20260123|09:49:31.086955|S|200|4.91|0|200
C|DJTU|20260123|09:49:32.125635|S|200|4.895|0|200
C|DJTU|20260123|09:49:35.091555|S|100|4.895|0|100
C|DJTU|20260123|09:49:35.091616|S|100|4.895|0|100
C|DJTU|20260123|09:49:42.758312|S|380|4.95|0|380
C|DJTU|20260123|09:49:42.758312|S|100|4.95|0|100
C|DJTU|20260123|09:49:42.762452|S|5|4.95|0|5
C|DJTU|20260123|09:49:58.019861|S|100|4.995|0|100
C|DJTU|20260123|09:49:58.140687|S|100|4.98|0|100
C|DJTU|20260123|10:06:20.328316|S|100|4.92|0|100
C|DJTU|20260123|10:06:24.078601|S|100|4.94|0|100
C|DJTU|20260123|10:06:49.194734|S|100|4.93|0|100
C|DJTU|20260123|10:07:43.790683|S|100|4.935|0|100
C|DJTU|20260123|10:10:00.919158|S|200|4.965|0|200
C|DJTU|20260123|10:10:16.900142|S|200|4.915|0|200
C|DJTU|20260123|10:10:22.435747|S|100|4.91|0|100
C|DJTU|20260123|10:12:59.829195|S|460|5.01|0|460
C|DJTU|20260123|10:13:14.522212|S|100|4.975|0|100
C|DJTU|20260123|10:13:44.028322|S|100|4.95|0|100
C|DJTU|20260123|10:13:44.028352|S|100|4.95|0|100
C|DJTU|20260123|10:13:44.028788|S|30|4.95|0|30
C|DJTU|20260123|10:14:05.254037|S|100|4.935|0|100
C|DJTU|20260123|10:14:05.254061|S|460|4.94|0|460
C|DJTU|20260123|10:18:40.402426|S|200|4.93|0|200
C|DJTU|20260123|10:19:05.462567|S|100|4.92|0|100
C|DJTU|20260123|10:19:05.462589|S|100|4.92|0|100
C|DJTU|20260123|10:19:05.462605|S|40|4.92|0|40
C|DJTU|20260123|10:20:25.479262|S|240|4.97|0|240
C|DJTU|20260123|10:30:09.546218|S|100|4.955|0|100
C|DJTU|20260123|10:30:09.920197|S|100|4.945|0|100
C|DJTU|20260123|10:32:07.334810|S|100|4.915|0|100
C|DJTU|20260123|10:32:07.334837|S|260|4.92|0|260
C|DJTU|20260123|10:35:55.112208|S|100|4.82|0|100
C|DJTU|20260123|10:35:55.112798|S|160|4.82|0|160
C|DJTU|20260123|10:35:58.353773|S|100|4.85|0|100
C|DJTU|20260123|10:40:40.490245|S|200|4.875|0|200
C|DJTU|20260123|10:40:40.719998|S|100|4.88|0|100
C|DJTU|20260123|10:51:33.387056|S|100|4.85|0|100
C|DJTU|20260123|10:56:40.181205|S|100|4.915|0|100
C|DJTU|20260123|10:56:40.181274|S|100|4.915|0|100
C|DJTU|20260123|10:56:40.181530|S|100|4.92|0|100
C|DJTU|20260123|10:56:40.242282|S|100|4.915|0|100
C|DJTU|20260123|10:56:40.242303|S|490|4.92|0|490
C|DJTU|20260123|10:56:40.242303|S|100|4.915|0|100
C|DJTU|20260123|10:58:58.716568|S|100|4.905|0|100
C|DJTU|20260123|10:59:54.448555|S|100|4.91|0|100
C|DJTU|20260123|10:59:54.448925|S|100|4.91|0|100
C|DJTU|20260123|11:00:23.223381|S|100|4.885|0|100
C|DJTU|20260123|11:03:20.751699|S|100|4.9|0|100
C|DJTU|20260123|11:03:22.648965|S|100|4.9|0|100
C|DJTU|20260123|11:07:34.475150|S|100|4.915|0|100
C|DJTU|20260123|11:16:17.375784|S|100|4.85|0|100
C|DJTU|20260123|11:17:33.683075|S|100|4.81|0|100
C|DJTU|20260123|11:18:30.112388|S|100|4.81|0|100
C|DJTU|20260123|11:33:58.429537|S|100|4.76|0|100
C|DJTU|20260123|11:33:58.429550|S|100|4.76|0|100
C|DJTU|20260123|11:41:45.332189|S|100|4.85|0|100
C|DJTU|20260123|11:43:26.339162|S|100|4.855|0|100
C|DJTU|20260123|11:43:26.407664|S|100|4.85|0|100
C|DJTU|20260123|11:43:26.407687|S|100|4.85|0|100
C|DJTU|20260123|11:43:26.407695|S|420|4.85|0|420
C|DJTU|20260123|12:05:55.556118|S|110|4.81|0|110
C|DJTU|20260123|12:07:50.435586|S|110|4.81|0|110
C|DJTU|20260123|12:11:11.515061|S|640|4.84|0|640
C|DJTU|20260123|12:11:42.335995|S|100|4.84|0|100
C|DJTU|20260123|12:11:42.336693|S|150|4.84|0|150
C|DJTU|20260123|12:11:42.336719|S|70|4.84|0|70
C|DJTU|20260123|12:11:42.339735|S|110|4.845|0|110
C|DJTU|20260123|12:12:26.417090|S|320|4.85|0|320
C|DJTU|20260123|12:15:03.080550|S|110|4.85|0|110
C|DJTU|20260123|12:20:08.404692|S|110|4.885|0|110
C|DJTU|20260123|12:20:08.433341|S|110|4.885|0|110
C|DJTU|20260123|12:22:35.814636|S|110|4.855|0|110
C|DJTU|20260123|12:45:35.891451|S|110|4.8|0|110
C|DJTU|20260123|12:47:19.010722|S|100|4.79|0|100
C|DJTU|20260123|12:47:19.010821|S|100|4.79|0|100
C|DJTU|20260123|12:47:19.011298|S|130|4.79|0|130
C|DJTU|20260123|12:51:05.079946|S|100|4.79|0|100
C|DJTU|20260123|12:51:05.079976|S|100|4.79|0|100
C|DJTU|20260123|12:51:05.079978|S|130|4.79|0|130
C|DJTU|20260123|12:58:10.295651|S|330|4.78|0|330
C|DJTU|20260123|13:22:31.078624|S|340|4.79|0|340
C|DJTU|20260123|13:36:48.693223|S|100|4.73|0|100
C|DJTU|20260123|13:36:48.693306|S|100|4.73|0|100
C|DJTU|20260123|13:36:48.693337|S|140|4.73|0|140
C|DJTU|20260123|13:40:22.468882|S|90|4.77|0|90
C|DJTU|20260123|13:40:22.468971|S|10|4.77|0|10
C|DJTU|20260123|13:42:14.298394|S|100|4.75|0|100
C|DJTU|20260123|13:42:14.298412|S|100|4.75|0|100
C|DJTU|20260123|13:42:14.298425|S|140|4.75|0|140
C|DJTU|20260123|13:44:01.889684|S|100|4.75|0|100
C|DJTU|20260123|13:55:52.933532|S|100|4.73|0|100
C|DJTU|20260123|13:55:52.933548|S|100|4.73|0|100
C|DJTU|20260123|13:55:52.933572|S|490|4.73|0|490
C|DJTU|20260123|14:02:48.310823|S|100|4.75|0|100
C|DJTU|20260123|14:03:14.676729|S|350|4.77|0|350
C|DJTU|20260123|14:03:23.001974|S|120|4.765|0|120
C|DJTU|20260123|14:05:01.802137|S|120|4.735|0|120
C|DJTU|20260123|14:24:17.425984|S|275|4.71|0|275
C|DJTU|20260123|14:24:17.426217|S|75|4.71|0|75
C|DJTU|20260123|14:24:19.598689|S|100|4.71|0|100
C|DJTU|20260123|14:38:26.597055|S|100|4.645|0|100
C|DJTU|20260123|14:38:31.409526|S|100|4.66|0|100
C|DJTU|20260123|14:38:31.409542|S|100|4.66|0|100
C|DJTU|20260123|14:38:31.409705|S|160|4.66|0|160
C|DJTU|20260123|14:38:31.409968|S|86|4.655|0|86
C|DJTU|20260123|15:00:14.897897|S|240|4.625|0|240
C|DJTU|20260123|15:00:14.908005|S|16|4.625|0|16
C|DJTU|20260123|15:00:14.908063|S|104|4.625|0|104
C|DJTU|20260123|15:03:39.937354|S|100|4.65|0|100
C|DJTU|20260123|15:30:13.395700|S|100|4.595|0|100
C|DJTU|20260123|15:30:13.395800|S|100|4.595|0|100
C|DJTU|20260123|15:30:13.395845|S|100|4.595|0|100
C|DJTU|20260123|15:30:13.395918|S|20|4.595|0|20
C|DJTU|20260123|15:30:13.395919|S|80|4.6|0|80
C|DJTU|20260123|15:30:13.395954|S|100|4.6|0|100
C|DJTU|20260123|15:30:15.783904|S|100|4.595|0|100
C|DJTU|20260123|15:30:15.783917|S|60|4.595|0|60
C|DJTU|20260123|15:50:59.548556|S|200|4.62|0|200
C|DJTU|20260123|15:55:00.039822|S|200|4.63|0|200
C|DJTU|20260123|15:58:40.205574|S|200|4.6|0|200
C|DJTU|20260123|15:58:40.258515|S|200|4.595|0|200
C|DJTU|20260123|15:58:57.502118|S|600|4.58|0|600
C|DJTU|20260123|15:58:57.512992|S|500|4.57|0|500
C|DK|20260123|09:33:02.928377|S|300|28.53|0|300
C|DK|20260123|09:42:52.754159|S|25|29.17|0|25
C|DK|20260123|09:42:52.754232|S|25|29.17|0|25
C|DK|20260123|09:42:52.754302|S|25|29.17|0|25
C|DK|20260123|09:42:52.754366|S|25|29.17|0|25
C|DK|20260123|09:45:28.537152|S|25|29.155|0|25
C|DK|20260123|09:46:00.448474|S|25|29.13|0|25
C|DK|20260123|09:46:00.448539|S|25|29.13|0|25
C|DK|20260123|09:46:00.448603|S|25|29.13|0|25
C|DK|20260123|09:46:00.448664|S|25|29.13|0|25
C|DK|20260123|10:22:15.267063|S|100|29.34|0|100
C|DK|20260123|10:28:25.794662|S|25|29.27|0|25
C|DK|20260123|10:28:25.794743|S|25|29.27|0|25
C|DK|20260123|10:32:29.790982|S|25|29.255|0|25
C|DK|20260123|10:32:29.791052|S|25|29.255|0|25
C|DK|20260123|10:58:47.017866|S|25|28.63|0|25
C|DK|20260123|11:27:20.666904|S|100|28.335|0|100
C|DK|20260123|11:29:53.924748|S|120|28.34|0|120
C|DK|20260123|11:52:53.577238|S|83|28.275|0|83
C|DK|20260123|11:53:54.101005|S|100|28.27|0|100
C|DK|20260123|12:17:17.608847|S|120|28.2|0|120
C|DK|20260123|12:27:54.489029|S|35|28.17|0|35
C|DK|20260123|12:36:34.087338|S|100|28.195|0|100
C|DK|20260123|12:36:34.087361|S|2|28.195|0|2
C|DK|20260123|12:41:15.573255|S|34|28.23|0|34
C|DK|20260123|13:01:20.963739|S|2|28.35|0|2
C|DK|20260123|13:37:08.080027|S|100|28.37|0|100
C|DK|20260123|13:47:15.043999|S|50|28.41|0|50
C|DK|20260123|13:47:15.043999|S|100|28.41|0|100
C|DK|20260123|13:47:15.045972|S|100|28.4|0|100
C|DK|20260123|13:53:59.139902|S|123|28.37|0|123
C|DK|20260123|14:08:48.347147|S|71|28.31|0|71
C|DK|20260123|14:08:48.347147|S|50|28.31|0|50
C|DK|20260123|15:01:21.720798|S|100|28.45|0|100
C|DK|20260123|15:16:30.026001|S|75|28.47|0|75
C|DK|20260123|15:30:04.161473|S|25|28.305|0|25
C|DK|20260123|15:30:04.161542|S|25|28.305|0|25
C|DK|20260123|15:30:04.161603|S|25|28.305|0|25
C|DK|20260123|15:30:04.161662|S|25|28.305|0|25
C|DK|20260123|15:30:04.550658|S|91|28.3|0|91
C|DK|20260123|15:30:04.550734|S|25|28.3|0|25
C|DK|20260123|15:35:48.655016|S|143|28.37|0|143
C|DK|20260123|15:42:36.038352|S|120|28.405|0|120
C|DK|20260123|15:48:43.425447|S|100|28.34|0|100
C|DK|20260123|15:52:10.033669|S|100|28.31|0|100
C|DK|20260123|15:55:43.402765|S|100|28.27|0|100
C|DK|20260123|15:55:43.402781|S|15|28.27|0|15
C|DK|20260123|15:55:43.402782|S|50|28.26|0|50
C|DK|20260123|15:55:43.402782|S|2|28.26|0|2
C|DK|20260123|15:56:46.580540|S|100|28.24|0|100
C|DK|20260123|15:57:20.514110|S|100|28.21|0|100
C|DK|20260123|15:58:57.974598|S|100|28.21|0|100
C|DK|20260123|15:58:59.876740|S|41|28.21|0|41
C|DK|20260123|15:59:11.250200|S|100|28.21|0|100
C|DK|20260123|15:59:44.316630|S|100|28.23|0|100
C|DK|20260123|15:59:49.344765|S|72|28.21|0|72
C|DK|20260123|15:59:49.344830|S|28|28.21|0|28
C|DKNG|20260123|09:30:02.801428|S|100|31.45|0|100
C|DKNG|20260123|09:30:04.079468|S|5|31.36|0|5
C|DKNG|20260123|09:33:37.601182|S|200|31.005|0|200
C|DKNG|20260123|09:34:12.828994|S|2|31.12|0|2
C|DKNG|20260123|09:34:12.838491|S|3|31.16|0|3
C|DKNG|20260123|09:45:15.855790|S|2|31.06|0|2
C|DKNG|20260123|09:58:04.352353|S|2|30.99|0|2
C|DKNG|20260123|10:08:40.199408|S|10|30.83|0|10
C|DKNG|20260123|10:13:29.210674|S|2|30.83|0|2
C|DKNG|20260123|10:15:16.733197|S|100|30.76|0|100
C|DKNG|20260123|10:17:02.531111|S|100|30.845|0|100
C|DKNG|20260123|10:28:21.415264|S|1|30.67|0|1
C|DKNG|20260123|10:43:06.635743|S|3|30.55|0|3
C|DKNG|20260123|10:43:06.657442|S|200|30.56|0|200
C|DKNG|20260123|10:47:33.373641|S|3|30.57|0|3
C|DKNG|20260123|10:50:58.201862|S|14|30.43|0|14
C|DKNG|20260123|10:52:22.719511|S|200|30.43|0|200
C|DKNG|20260123|10:54:54.505210|S|3|30.42|0|3
C|DKNG|20260123|11:12:32.842545|S|100|30.53|0|100
C|DKNG|20260123|11:25:59.624588|S|100|30.32|0|100
C|DKNG|20260123|11:25:59.631289|S|3|30.32|0|3
C|DKNG|20260123|11:25:59.633921|S|3|30.3|0|3
C|DKNG|20260123|11:25:59.640132|S|166|30.3|0|166
C|DKNG|20260123|11:26:20.221549|S|100|30.34|0|100
C|DKNG|20260123|11:37:20.460078|S|5|30.415|0|5
C|DKNG|20260123|11:41:48.254324|S|2|30.39|0|2
C|DKNG|20260123|11:41:48.254649|S|3|30.39|0|3
C|DKNG|20260123|11:45:38.356550|S|100|30.385|0|100
C|DKNG|20260123|11:46:12.696063|S|2|30.37|0|2
C|DKNG|20260123|11:59:09.988216|S|100|30.445|0|100
C|DKNG|20260123|12:02:59.439530|S|200|30.44|0|200
C|DKNG|20260123|12:07:36.114720|S|100|30.355|0|100
C|DKNG|20260123|12:23:27.065519|S|100|30.46|0|100
C|DKNG|20260123|12:27:20.350915|S|100|30.47|0|100
C|DKNG|20260123|12:27:43.490677|S|3|30.47|0|3
C|DKNG|20260123|12:31:18.538655|S|3|30.4|0|3
C|DKNG|20260123|12:31:46.968866|S|100|30.42|0|100
C|DKNG|20260123|12:54:12.590255|S|1|30.36|0|1
C|DKNG|20260123|12:54:56.184225|S|18|30.38|0|18
C|DKNG|20260123|13:06:24.278844|S|100|30.28|0|100
C|DKNG|20260123|13:06:46.759701|S|3|30.25|0|3
C|DKNG|20260123|13:54:51.553219|S|10|30.24|0|10
C|DKNG|20260123|13:55:45.452156|S|46|30.22|0|46
C|DKNG|20260123|13:55:51.252067|S|1|30.22|0|1
C|DKNG|20260123|13:55:54.183001|S|71|30.23|0|71
C|DKNG|20260123|13:55:55.038512|S|29|30.23|0|29
C|DKNG|20260123|13:55:55.038513|S|71|30.23|0|71
C|DKNG|20260123|13:56:54.548901|S|15|30.23|0|15
C|DKNG|20260123|13:57:21.286438|S|5|30.19|0|5
C|DKNG|20260123|13:57:47.996349|S|1|30.17|0|1
C|DKNG|20260123|13:57:47.996375|S|76|30.17|0|76
C|DKNG|20260123|13:57:47.996376|S|23|30.17|0|23
C|DKNG|20260123|13:57:48.000204|S|100|30.155|0|100
C|DKNG|20260123|13:57:48.000204|S|100|30.15|0|100
C|DKNG|20260123|13:58:07.580543|S|100|30.105|0|100
C|DKNG|20260123|13:58:35.214640|S|100|30.115|0|100
C|DKNG|20260123|13:58:35.214640|S|20|30.12|0|20
C|DKNG|20260123|13:59:57.480545|S|45|30.025|0|45
C|DKNG|20260123|13:59:58.153853|S|100|30.005|0|100
C|DKNG|20260123|13:59:58.153867|S|100|30.01|0|100
C|DKNG|20260123|13:59:58.157367|S|100|30|0|100
C|DKNG|20260123|14:00:10.125190|S|100|30|0|100
C|DKNG|20260123|14:00:10.416861|S|100|30|0|100
C|DKNG|20260123|14:00:12.949912|S|100|29.99|0|100
C|DKNG|20260123|14:00:14.852713|S|14|30|0|14
C|DKNG|20260123|14:01:12.180161|S|100|29.96|0|100
C|DKNG|20260123|14:01:12.180762|S|44|29.96|0|44
C|DKNG|20260123|14:01:16.454814|S|100|29.98|0|100
C|DKNG|20260123|14:01:43.326429|S|51|30.01|0|51
C|DKNG|20260123|14:03:03.816593|S|100|30.05|0|100
C|DKNG|20260123|14:03:07.457183|S|10|30.06|0|10
C|DKNG|20260123|14:03:25.860968|S|100|30.11|0|100
C|DKNG|20260123|14:04:00.562372|S|100|30.09|0|100
C|DKNG|20260123|14:04:18.325433|S|100|30.11|0|100
C|DKNG|20260123|14:05:00.769947|S|2|30.06|0|2
C|DKNG|20260123|14:06:03.834315|S|65|30.12|0|65
C|DKNG|20260123|14:08:28.492910|S|100|30.05|0|100
C|DKNG|20260123|14:16:05.082183|S|200|30.015|0|200
C|DKNG|20260123|14:16:05.086618|S|100|30.02|0|100
C|DKNG|20260123|14:16:05.204384|S|32|30.01|0|32
C|DKNG|20260123|14:16:05.533899|S|61|29.99|0|61
C|DKNG|20260123|14:17:35.410879|S|100|30.02|0|100
C|DKNG|20260123|14:17:36.413087|S|100|30.02|0|100
C|DKNG|20260123|14:17:36.413096|S|100|30.02|0|100
C|DKNG|20260123|14:17:37.254609|S|100|30.015|0|100
C|DKNG|20260123|14:21:21.399179|S|5|30.05|0|5
C|DKNG|20260123|14:21:41.098581|S|2|30.05|0|2
C|DKNG|20260123|14:22:50.634801|S|56|30|0|56
C|DKNG|20260123|14:29:17.787962|S|100|30|0|100
C|DKNG|20260123|14:31:23.623064|S|100|30.03|0|100
C|DKNG|20260123|14:38:23.820744|S|33|29.99|0|33
C|DKNG|20260123|14:38:24.658730|S|34|29.99|0|34
C|DKNG|20260123|14:38:58.682139|S|100|29.995|0|100
C|DKNG|20260123|14:38:58.682140|S|100|30|0|100
C|DKNG|20260123|14:40:18.483443|S|86|30.01|0|86
C|DKNG|20260123|14:42:09.098678|S|6|29.98|0|6
C|DKNG|20260123|14:45:07.090030|S|100|29.99|0|100
C|DKNG|20260123|14:46:26.321195|S|100|30|0|100
C|DKNG|20260123|14:46:26.321781|S|100|29.995|0|100
C|DKNG|20260123|14:46:26.321884|S|100|29.995|0|100
C|DKNG|20260123|14:46:37.133978|S|100|30.01|0|100
C|DKNG|20260123|14:46:41.309002|S|200|30.03|0|200
C|DKNG|20260123|14:46:45.859255|S|100|30.035|0|100
C|DKNG|20260123|14:53:20.631651|S|9|29.98|0|9
C|DKNG|20260123|14:53:20.698196|S|9|29.98|0|9
C|DKNG|20260123|14:53:20.764944|S|3|29.98|0|3
C|DKNG|20260123|14:53:47.648144|S|59|29.98|0|59
C|DKNG|20260123|14:55:42.787968|S|100|29.98|0|100
C|DKNG|20260123|14:56:08.798316|S|46|29.99|0|46
C|DKNG|20260123|14:57:51.131614|S|1|29.995|0|1
C|DKNG|20260123|14:58:22.123963|S|100|29.99|0|100
C|DKNG|20260123|14:59:28.348346|S|35|29.985|0|35
C|DKNG|20260123|14:59:33.068776|S|64|29.98|0|64
C|DKNG|20260123|14:59:34.707335|S|100|29.98|0|100
C|DKNG|20260123|14:59:51.093670|S|12|29.99|0|12
C|DKNG|20260123|15:00:20.541594|S|83|29.88|0|83
C|DKNG|20260123|15:00:20.541594|S|17|29.88|0|17
C|DKNG|20260123|15:01:01.854960|S|1|29.88|0|1
C|DKNG|20260123|15:01:01.855030|S|99|29.88|0|99
C|DKNG|20260123|15:01:41.064742|S|100|29.9|0|100
C|DKNG|20260123|15:01:41.065945|S|77|29.9|0|77
C|DKNG|20260123|15:01:41.067032|S|77|29.9|0|77
C|DKNG|20260123|15:01:41.216380|S|100|29.91|0|100
C|DKNG|20260123|15:02:55.778633|S|100|29.94|0|100
C|DKNG|20260123|15:02:55.778651|S|100|29.94|0|100
C|DKNG|20260123|15:04:57.802020|S|32|29.97|0|32
C|DKNG|20260123|15:05:59.840256|S|65|30|0|65
C|DKNG|20260123|15:07:29.371278|S|100|29.99|0|100
C|DKNG|20260123|15:08:02.024182|S|100|29.99|0|100
C|DKNG|20260123|15:08:26.866773|S|24|29.965|0|24
C|DKNG|20260123|15:08:26.866804|S|24|29.965|0|24
C|DKNG|20260123|15:08:26.866953|S|22|29.965|0|22
C|DKNG|20260123|15:08:33.201487|S|24|29.95|0|24
C|DKNG|20260123|15:12:38.145097|S|100|30.01|0|100
C|DKNG|20260123|15:14:07.069431|S|100|30.03|0|100
C|DKNG|20260123|15:14:12.269395|S|73|30.09|0|73
C|DKNG|20260123|15:14:18.479774|S|80|30.13|0|80
C|DKNG|20260123|15:14:18.825314|S|225|30.1|0|225
C|DKNG|20260123|15:14:47.613635|S|100|30.09|0|100
C|DKNG|20260123|15:15:00.161230|S|100|30.08|0|100
C|DKNG|20260123|15:15:00.161230|S|100|30.06|0|100
C|DKNG|20260123|15:15:00.161230|S|100|30.07|0|100
C|DKNG|20260123|15:15:00.166237|S|27|30.09|0|27
C|DKNG|20260123|15:15:00.166337|S|3|30.09|0|3
C|DKNG|20260123|15:15:00.193514|S|100|30.07|0|100
C|DKNG|20260123|15:15:17.489141|S|100|30.03|0|100
C|DKNG|20260123|15:15:50.538479|S|37|30.03|0|37
C|DKNG|20260123|15:18:17.397796|S|7|30|0|7
C|DKNG|20260123|15:18:37.031969|S|100|29.995|0|100
C|DKNG|20260123|15:20:11.001017|S|10|29.98|0|10
C|DKNG|20260123|15:20:12.356531|S|2|29.97|0|2
C|DKNG|20260123|15:20:32.269539|S|51|29.97|0|51
C|DKNG|20260123|15:24:25.130063|S|48|29.99|0|48
C|DKNG|20260123|15:25:47.824985|S|94|29.99|0|94
C|DKNG|20260123|15:26:23.510298|S|100|29.99|0|100
C|DKNG|20260123|15:26:28.769705|S|17|29.99|0|17
C|DKNG|20260123|15:26:42.987918|S|94|29.99|0|94
C|DKNG|20260123|15:28:50.132626|S|99|30.03|0|99
C|DKNG|20260123|15:29:20.401380|S|100|29.98|0|100
C|DKNG|20260123|15:29:49.713244|S|11|29.98|0|11
C|DKNG|20260123|15:30:18.764624|S|10|29.97|0|10
C|DKNG|20260123|15:30:56.066355|S|8|29.97|0|8
C|DKNG|20260123|15:32:27.783862|S|100|29.95|0|100
C|DKNG|20260123|15:32:43.816380|S|94|29.975|0|94
C|DKNG|20260123|15:32:43.816417|S|1|29.975|0|1
C|DKNG|20260123|15:32:43.817143|S|105|29.975|0|105
C|DKNG|20260123|15:35:11.367752|S|6|29.93|0|6
C|DKNG|20260123|15:35:12.568166|S|6|29.92|0|6
C|DKNG|20260123|15:35:12.568286|S|6|29.92|0|6
C|DKNG|20260123|15:35:12.642765|S|29|29.92|0|29
C|DKNG|20260123|15:35:12.642782|S|125|29.92|0|125
C|DKNG|20260123|15:35:30.974482|S|225|29.97|0|225
C|DKNG|20260123|15:37:33.555653|S|92|29.99|0|92
C|DKNG|20260123|15:38:26.565923|S|100|30|0|100
C|DKNG|20260123|15:41:40.036938|S|100|29.96|0|100
C|DKNG|20260123|15:41:56.942877|S|100|29.98|0|100
C|DKNG|20260123|15:43:30.473191|S|13|29.97|0|13
C|DKNG|20260123|15:44:07.804950|S|19|29.92|0|19
C|DKNG|20260123|15:44:31.101533|S|14|29.92|0|14
C|DKNG|20260123|15:44:36.152456|S|2|29.91|0|2
C|DKNG|20260123|15:44:40.476271|S|100|29.9|0|100
C|DKNG|20260123|15:44:40.476839|S|6|29.9|0|6
C|DKNG|20260123|15:44:40.476840|S|94|29.9|0|94
C|DKNG|20260123|15:45:51.730500|S|2|29.97|0|2
C|DKNG|20260123|15:45:52.722163|S|10|29.97|0|10
C|DKNG|20260123|15:46:22.476052|S|100|29.96|0|100
C|DKNG|20260123|15:46:48.115449|S|10|29.97|0|10
C|DKNG|20260123|15:46:48.145257|S|39|29.96|0|39
C|DKNG|20260123|15:47:56.091308|S|100|29.93|0|100
C|DKNG|20260123|15:48:00.238609|S|65|29.92|0|65
C|DKNG|20260123|15:48:00.301972|S|4|29.92|0|4
C|DKNG|20260123|15:48:18.194042|S|40|29.9|0|40
C|DKNG|20260123|15:48:29.984972|S|100|29.9|0|100
C|DKNG|20260123|15:48:41.419259|S|100|29.89|0|100
C|DKNG|20260123|15:48:58.891204|S|14|29.895|0|14
C|DKNG|20260123|15:50:25.890937|S|100|29.88|0|100
C|DKNG|20260123|15:50:30.207367|S|63|29.895|0|63
C|DKNG|20260123|15:50:30.207945|S|63|29.895|0|63
C|DKNG|20260123|15:50:42.318963|S|5|29.9|0|5
C|DKNG|20260123|15:50:42.318963|S|95|29.9|0|95
C|DKNG|20260123|15:51:33.708661|S|22|29.9|0|22
C|DKNG|20260123|15:51:57.390370|S|94|29.89|0|94
C|DKNG|20260123|15:53:10.073627|S|36|29.88|0|36
C|DKNG|20260123|15:53:10.493616|S|100|29.925|0|100
C|DKNG|20260123|15:53:10.493793|S|100|29.925|0|100
C|DKNG|20260123|15:53:15.225588|S|100|29.94|0|100
C|DKNG|20260123|15:53:20.299905|S|100|29.95|0|100
C|DKNG|20260123|15:53:20.300713|S|7|29.95|0|7
C|DKNG|20260123|15:53:25.323087|S|25|29.95|0|25
C|DKNG|20260123|15:53:25.323178|S|68|29.95|0|68
C|DKNG|20260123|15:53:47.354184|S|30|29.93|0|30
C|DKNG|20260123|15:53:55.639063|S|100|29.93|0|100
C|DKNG|20260123|15:53:55.639151|S|100|29.93|0|100
C|DKNG|20260123|15:54:10.630634|S|64|29.93|0|64
C|DKNG|20260123|15:54:25.169846|S|92|29.94|0|92
C|DKNG|20260123|15:54:40.025079|S|100|29.94|0|100
C|DKNG|20260123|15:54:41.317183|S|100|30.005|0|100
C|DKNG|20260123|15:54:41.379339|S|17|30|0|17
C|DKNG|20260123|15:54:48.687926|S|100|30.005|0|100
C|DKNG|20260123|15:54:59.659766|S|100|30.06|0|100
C|DKNG|20260123|15:55:00.031339|S|100|30.08|0|100
C|DKNG|20260123|15:55:00.849257|S|1|30.07|0|1
C|DKNG|20260123|15:55:42.841219|S|51|30|0|51
C|DKNG|20260123|15:55:55.029310|S|100|30.03|0|100
C|DKNG|20260123|15:55:59.993558|S|100|30.02|0|100
C|DKNG|20260123|15:56:10.055207|S|60|29.96|0|60
C|DKNG|20260123|15:56:35.198432|S|100|29.98|0|100
C|DKNG|20260123|15:56:41.109168|S|100|29.98|0|100
C|DKNG|20260123|15:57:04.741361|S|100|29.995|0|100
C|DKNG|20260123|15:57:04.988139|S|100|30|0|100
C|DKNG|20260123|15:57:14.986528|S|100|29.97|0|100
C|DKNG|20260123|15:57:24.988185|S|100|29.97|0|100
C|DKNG|20260123|15:57:29.986497|S|100|29.98|0|100
C|DKNG|20260123|15:57:29.990887|S|100|29.98|0|100
C|DKNG|20260123|15:57:29.990887|S|200|29.975|0|200
C|DKNG|20260123|15:57:30.070875|S|100|29.975|0|100
C|DKNG|20260123|15:57:34.986756|S|100|29.98|0|100
C|DKNG|20260123|15:57:40.033598|S|100|29.975|0|100
C|DKNG|20260123|15:57:51.025177|S|100|29.97|0|100
C|DKNG|20260123|15:58:00.070469|S|100|29.97|0|100
C|DKNG|20260123|15:58:06.270008|S|100|29.96|0|100
C|DKNG|20260123|15:58:14.988270|S|100|29.97|0|100
C|DKNG|20260123|15:58:15.061391|S|100|29.97|0|100
C|DKNG|20260123|15:58:17.397879|S|100|29.98|0|100
C|DKNG|20260123|15:58:19.987371|S|200|29.98|0|200
C|DKNG|20260123|15:58:19.987371|S|200|29.975|0|200
C|DKNG|20260123|15:58:19.987371|S|100|29.98|0|100
C|DKNG|20260123|15:58:24.987029|S|200|29.98|0|200
C|DKNG|20260123|15:58:24.987029|S|200|29.975|0|200
C|DKNG|20260123|15:58:24.987029|S|100|29.98|0|100
C|DKNG|20260123|15:58:24.987030|S|106|29.98|0|106
C|DKNG|20260123|15:58:30.107428|S|51|29.97|0|51
C|DKNG|20260123|15:58:30.107428|S|49|29.97|0|49
C|DKNG|20260123|15:58:34.990355|S|100|29.97|0|100
C|DKNG|20260123|15:58:38.901640|S|6|29.97|0|6
C|DKNG|20260123|15:58:38.901738|S|94|29.97|0|94
C|DKNG|20260123|15:58:39.988229|S|100|29.97|0|100
C|DKNG|20260123|15:58:49.990527|S|100|29.98|0|100
C|DKNG|20260123|15:58:52.062362|S|200|29.98|0|200
C|DKNG|20260123|15:58:52.062362|S|200|29.975|0|200
C|DKNG|20260123|15:58:52.148575|S|3|29.98|0|3
C|DKNG|20260123|15:58:59.989789|S|100|29.98|0|100
C|DKNG|20260123|15:59:03.987807|S|200|29.96|0|200
C|DKNG|20260123|15:59:18.914014|S|100|29.95|0|100
C|DKNG|20260123|15:59:22.613263|S|100|29.95|0|100
C|DKNG|20260123|15:59:23.891009|S|100|29.94|0|100
C|DKNG|20260123|15:59:25.409262|S|100|29.94|0|100
C|DKNG|20260123|15:59:26.491982|S|100|29.95|0|100
C|DKNG|20260123|15:59:29.995139|S|100|29.96|0|100
C|DKNG|20260123|15:59:31.335471|S|25|29.965|0|25
C|DKNG|20260123|15:59:31.335616|S|64|29.965|0|64
C|DKNG|20260123|15:59:34.992517|S|400|29.97|0|400
C|DKNG|20260123|15:59:34.992517|S|100|29.97|0|100
C|DKNG|20260123|15:59:35.423143|S|100|29.94|0|100
C|DKNG|20260123|15:59:36.501642|S|100|29.95|0|100
C|DKNG|20260123|15:59:44.988047|S|100|29.95|0|100
C|DKNG|20260123|15:59:47.271869|S|8|29.95|0|8
C|DKNG|20260123|15:59:48.114145|S|36|29.95|0|36
C|DKNG|20260123|15:59:48.226689|S|23|29.95|0|23
C|DKNG|20260123|15:59:48.226689|S|56|29.95|0|56
C|DKNG|20260123|15:59:48.808551|S|10|29.95|0|10
C|DKNG|20260123|15:59:48.991472|S|25|29.95|0|25
C|DKNG|20260123|15:59:48.991472|S|56|29.95|0|56
C|DKNG|20260123|15:59:48.991472|S|11|29.95|0|11
C|DKNG|20260123|15:59:49.263922|S|4|29.94|0|4
C|DKNG|20260123|15:59:49.356972|S|2|29.94|0|2
C|DKNG|20260123|15:59:49.966864|S|130|29.945|0|130
C|DKNG|20260123|15:59:50.042634|S|6|29.945|0|6
C|DKNG|20260123|15:59:50.043991|S|45|29.945|0|45
C|DKNG|20260123|15:59:50.051730|S|19|29.945|0|19
C|DKNG|20260123|15:59:50.538452|S|288|29.945|0|288
C|DKNG|20260123|15:59:50.567297|S|11|29.945|0|11
C|DKNG|20260123|15:59:50.658272|S|3|29.96|0|3
C|DKNG|20260123|15:59:50.906424|S|38|29.95|0|38
C|DKNG|20260123|15:59:50.930663|S|1|29.96|0|1
C|DKNG|20260123|15:59:51.188906|S|2|29.96|0|2
C|DKNG|20260123|15:59:51.232110|S|94|29.96|0|94
C|DKNG|20260123|15:59:51.234916|S|1|29.96|0|1
C|DKNG|20260123|15:59:51.712712|S|1|29.96|0|1
C|DKNG|20260123|15:59:51.846197|S|16|29.96|0|16
C|DKNG|20260123|15:59:53.929633|S|96|29.97|0|96
C|DKNG|20260123|15:59:55.570104|S|72|29.96|0|72
C|DKNG|20260123|15:59:55.658368|S|1|29.97|0|1
C|DKNG|20260123|15:59:55.902299|S|1|29.97|0|1
C|DKNG|20260123|15:59:55.937662|S|6|29.97|0|6
C|DKNG|20260123|15:59:56.009537|S|26|29.97|0|26
C|DKNG|20260123|15:59:56.106555|S|8|29.97|0|8
C|DKNG|20260123|15:59:56.806106|S|1|29.96|0|1
C|DKNX|20260123|09:45:15.854718|S|100|7.57|0|100
C|DKS|20260123|09:49:05.766573|S|65|207.02|0|65
C|DKS|20260123|09:49:05.766583|S|14|207.02|0|14
C|DKS|20260123|09:49:05.766911|S|21|207.02|0|21
C|DKS|20260123|09:50:18.379166|S|100|206.84|0|100
C|DKS|20260123|09:52:19.614791|S|20|206.61|0|20
C|DKS|20260123|09:52:19.614824|S|80|206.61|0|80
C|DKS|20260123|10:27:30.492603|S|78|206.51|0|78
C|DKS|20260123|10:27:30.492678|S|22|206.51|0|22
C|DKS|20260123|10:39:48.330651|S|100|206.56|0|100
C|DKS|20260123|10:39:48.330706|S|7|206.55|0|7
C|DKS|20260123|10:39:48.330729|S|16|206.55|0|16
C|DKS|20260123|10:39:48.330759|S|77|206.55|0|77
C|DKS|20260123|10:44:00.067533|S|130|206.09|0|130
C|DKS|20260123|10:44:49.085511|S|100|205.77|0|100
C|DKS|20260123|10:44:49.085539|S|100|205.75|0|100
C|DKS|20260123|10:49:12.265353|S|100|205.91|0|100
C|DKS|20260123|10:51:42.326781|S|102|205.95|0|102
C|DKS|20260123|11:00:59.877431|S|100|205.615|0|100
C|DKS|20260123|11:06:04.391528|S|6|205.85|0|6
C|DKS|20260123|12:09:39.631690|S|5|206.68|0|5
C|DKS|20260123|12:11:23.915232|S|41|206.86|0|41
C|DKS|20260123|12:40:22.326278|S|20|207.16|0|20
C|DKS|20260123|12:40:22.330520|S|20|207.16|0|20
C|DKS|20260123|12:40:22.554619|S|20|207.16|0|20
C|DKS|20260123|12:40:24.844984|S|20|207.16|0|20
C|DKS|20260123|14:03:35.119119|S|4|206.64|0|4
C|DKS|20260123|14:10:13.655083|S|14|206.535|0|14
C|DKS|20260123|14:38:53.492535|S|18|206.35|0|18
C|DKS|20260123|14:52:01.830792|S|6|206.29|0|6
C|DKS|20260123|15:04:55.201592|S|100|205.96|0|100
C|DKS|20260123|15:06:21.730326|S|100|205.77|0|100
C|DKS|20260123|15:29:08.720867|S|10|206.23|0|10
C|DKS|20260123|15:31:54.178854|S|10|206.05|0|10
C|DKS|20260123|15:39:42.782869|S|20|206.33|0|20
C|DKS|20260123|15:42:35.484762|S|10|206.2|0|10
C|DKS|20260123|15:45:52.091027|S|5|206.14|0|5
C|DKS|20260123|15:46:05.591636|S|5|206.14|0|5
C|DKS|20260123|15:46:05.592358|S|5|206.13|0|5
C|DKS|20260123|15:55:00.656878|S|3|206.12|0|3
C|DKS|20260123|15:55:00.657070|S|4|206.12|0|4
C|DKS|20260123|15:55:09.458131|S|1|206.13|0|1
C|DKS|20260123|15:55:09.458507|S|3|206.13|0|3
C|DKS|20260123|15:55:09.459101|S|25|206.13|0|25
C|DKS|20260123|15:55:09.459684|S|25|206.13|0|25
C|DKS|20260123|15:55:15.111776|S|1|206.12|0|1
C|DKS|20260123|15:55:20.261891|S|4|206.14|0|4
C|DKS|20260123|15:56:00.558933|S|53|206.22|0|53
C|DKS|20260123|15:59:10.991603|S|100|206.18|0|100
C|DKS|20260123|15:59:44.575491|S|100|206.05|0|100
C|DLB|20260123|09:49:43.896339|S|1|61.98|0|1
C|DLB|20260123|09:49:50.475828|E|100|62.01|0|100
C|DLB|20260123|10:01:20.048786|S|114|62.29|0|114
C|DLB|20260123|10:09:00.046000|S|39|62.05|0|39
C|DLB|20260123|10:09:08.743818|S|3|62.12|0|3
C|DLB|20260123|10:15:29.099818|S|50|61.79|0|50
C|DLB|20260123|10:15:29.107313|E|100|61.82|0|100
C|DLB|20260123|10:53:14.255235|S|99|61.81|0|99
C|DLB|20260123|11:23:32.611938|S|3|62.15|0|3
C|DLB|20260123|11:30:55.487483|E|100|62.005|0|100
C|DLB|20260123|11:57:23.302348|E|100|61.84|0|100
C|DLB|20260123|12:58:56.293310|S|9|61.91|0|9
C|DLB|20260123|13:03:12.383382|S|65|61.88|0|65
C|DLB|20260123|13:03:20.731288|E|100|61.92|0|100
C|DLB|20260123|13:03:23.252188|E|55|61.92|0|55
C|DLB|20260123|13:03:23.252189|E|45|61.92|0|45
C|DLB|20260123|13:19:55.366815|S|3|61.84|0|3
C|DLB|20260123|13:57:33.188564|E|100|62.2|0|100
C|DLB|20260123|14:05:40.789831|S|1|62.17|0|1
C|DLB|20260123|14:05:49.664802|S|11|62.17|0|11
C|DLB|20260123|14:05:59.682594|S|1|62.17|0|1
C|DLB|20260123|14:06:21.263250|S|9|62.17|0|9
C|DLB|20260123|14:12:02.025812|S|24|62.04|0|24
C|DLB|20260123|14:19:49.009446|S|100|62.015|0|100
C|DLB|20260123|15:12:44.872520|E|99|61.88|0|99
C|DLB|20260123|15:12:44.872531|E|1|61.88|0|1
C|DLB|20260123|15:36:52.307747|E|100|61.94|0|100
C|DLB|20260123|15:54:17.460735|E|100|62.02|0|100
C|DLB|20260123|15:55:57.643331|E|100|62.01|0|100
C|DLB|20260123|15:58:55.685564|E|100|62.07|0|100
C|DLN|20260123|10:17:02.844794|S|200|89.75|0|200
C|DLNG|20260123|15:12:29.994625|S|100|4.1|0|100
C|DLNV|20260123|14:35:07.566521|S|100|31.4|0|100
C|DLNV|20260123|14:45:25.793212|S|100|31.4|0|100
C|DLNV|20260123|14:59:55.206958|S|88|31.4|0|88
C|DLO|20260123|11:20:09.243883|S|60|14.19|0|60
C|DLO|20260123|12:05:06.710386|S|40|14.47|0|40
C|DLO|20260123|14:45:40.539317|S|10|14.29|0|10
C|DLO|20260123|15:44:51.016813|S|5|14.47|0|5
C|DLO|20260123|15:50:25.337177|S|70|14.39|0|70
C|DLR|20260123|09:30:00.983687|S|126|159.25|0|126
C|DLR|20260123|09:30:01.317154|S|13|159.25|0|13
C|DLR|20260123|09:33:40.978106|S|100|158.71|0|100
C|DLR|20260123|09:46:04.725637|S|100|158.45|0|100
C|DLR|20260123|10:45:44.106050|S|1|157.96|0|1
C|DLR|20260123|10:58:12.883983|S|1|158.58|0|1
C|DLR|20260123|12:20:56.071566|S|97|160.035|0|97
C|DLR|20260123|13:30:42.020436|S|100|160.235|0|100
C|DLR|20260123|13:30:48.365573|S|100|160.34|0|100
C|DLR|20260123|13:30:48.365573|S|11|160.325|0|11
C|DLR|20260123|13:30:48.365573|S|100|160.325|0|100
C|DLR|20260123|13:41:35.273898|S|100|160.53|0|100
C|DLR|20260123|14:39:01.187849|S|50|160.45|0|50
C|DLR|20260123|14:45:09.517098|S|100|160.51|0|100
C|DLR|20260123|15:51:32.433687|S|100|159.58|0|100
C|DLR|20260123|15:51:34.931679|S|100|159.52|0|100
C|DLR|20260123|15:55:12.140663|S|100|159.14|0|100
C|DLR|20260123|15:57:03.792135|S|6|159.26|0|6
C|DLR|20260123|15:58:41.567422|S|68|159.27|0|68
C|DLR|20260123|15:58:41.567750|S|32|159.27|0|32
C|DLR|20260123|15:58:41.567750|S|6|159.27|0|6
C|DLTR|20260123|09:34:12.231776|S|38|128.41|0|38
C|DLTR|20260123|09:35:47.919616|S|38|127.75|0|38
C|DLTR|20260123|09:43:45.273227|S|38|127.39|0|38
C|DLTR|20260123|09:43:51.571712|S|100|127.46|0|100
C|DLTR|20260123|09:44:18.393407|S|38|127.35|0|38
C|DLTR|20260123|09:44:18.393442|S|62|127.35|0|62
C|DLTR|20260123|09:46:12.482403|S|4|127.27|0|4
C|DLTR|20260123|09:46:19.567786|S|100|126.78|0|100
C|DLTR|20260123|09:46:19.567839|S|100|126.79|0|100
C|DLTR|20260123|09:46:29.383504|S|38|126.91|0|38
C|DLTR|20260123|09:46:36.519162|S|38|126.86|0|38
C|DLTR|20260123|09:47:19.371946|S|9|126.79|0|9
C|DLTR|20260123|09:47:21.691226|S|42|126.79|0|42
C|DLTR|20260123|09:56:36.368239|S|44|127.06|0|44
C|DLTR|20260123|09:59:17.688684|S|38|127.01|0|38
C|DLTR|20260123|10:01:25.588718|S|1|126.87|0|1
C|DLTR|20260123|10:02:38.037599|S|1|126.98|0|1
C|DLTR|20260123|10:13:48.355547|S|24|126.99|0|24
C|DLTR|20260123|10:22:36.078844|S|100|126.93|0|100
C|DLTR|20260123|10:38:51.336018|S|50|126.43|0|50
C|DLTR|20260123|10:38:51.336027|S|38|126.55|0|38
C|DLTR|20260123|10:44:55.160770|S|44|126.13|0|44
C|DLTR|20260123|10:47:26.617470|S|38|125.655|0|38
C|DLTR|20260123|10:48:32.963469|S|5|125.82|0|5
C|DLTR|20260123|11:03:46.071782|S|100|126.02|0|100
C|DLTR|20260123|11:16:11.309603|S|100|125.77|0|100
C|DLTR|20260123|11:16:11.352038|S|54|125.82|0|54
C|DLTR|20260123|11:17:20.897425|S|12|125.77|0|12
C|DLTR|20260123|11:26:13.153372|S|38|125.75|0|38
C|DLTR|20260123|11:26:53.766371|S|5|125.54|0|5
C|DLTR|20260123|11:27:15.261509|S|100|125.59|0|100
C|DLTR|20260123|11:27:36.799591|S|2|125.61|0|2
C|DLTR|20260123|11:27:36.799619|S|25|125.61|0|25
C|DLTR|20260123|11:27:36.799652|S|5|125.61|0|5
C|DLTR|20260123|11:27:36.799653|S|68|125.61|0|68
C|DLTR|20260123|11:36:36.078510|S|100|125.67|0|100
C|DLTR|20260123|11:36:53.603587|S|100|125.67|0|100
C|DLTR|20260123|11:36:53.609538|S|100|125.67|0|100
C|DLTR|20260123|11:37:17.143729|S|5|125.68|0|5
C|DLTR|20260123|11:46:38.154974|S|100|125.8|0|100
C|DLTR|20260123|12:02:21.821657|S|1|125.73|0|1
C|DLTR|20260123|12:04:03.114794|S|8|125.84|0|8
C|DLTR|20260123|12:06:41.051916|S|5|125.71|0|5
C|DLTR|20260123|12:55:06.476226|S|92|126.96|0|92
C|DLTR|20260123|12:55:06.476244|S|54|126.94|0|54
C|DLTR|20260123|12:55:06.476807|S|46|126.94|0|46
C|DLTR|20260123|12:55:11.139501|S|100|126.84|0|100
C|DLTR|20260123|13:07:15.675379|S|10|126.99|0|10
C|DLTR|20260123|13:29:46.524113|S|53|126.75|0|53
C|DLTR|20260123|13:33:02.946075|S|100|126.86|0|100
C|DLTR|20260123|13:50:10.392398|S|100|126.94|0|100
C|DLTR|20260123|13:53:25.508798|S|25|127.22|0|25
C|DLTR|20260123|13:53:25.508798|S|25|127.24|0|25
C|DLTR|20260123|13:53:25.508798|S|55|127.22|0|55
C|DLTR|20260123|13:53:36.007615|S|38|127.35|0|38
C|DLTR|20260123|13:53:36.007756|S|50|127.35|0|50
C|DLTR|20260123|13:53:36.007784|S|12|127.35|0|12
C|DLTR|20260123|13:53:36.007784|S|26|127.36|0|26
C|DLTR|20260123|13:53:36.008026|S|50|127.37|0|50
C|DLTR|20260123|13:53:36.008478|S|24|127.36|0|24
C|DLTR|20260123|13:59:15.349409|S|66|127.36|0|66
C|DLTR|20260123|14:03:52.647516|S|38|127.49|0|38
C|DLTR|20260123|14:14:40.204237|S|25|127.32|0|25
C|DLTR|20260123|14:15:49.628168|S|57|127.3|0|57
C|DLTR|20260123|14:26:10.197117|S|38|127.435|0|38
C|DLTR|20260123|14:26:10.197203|S|38|127.435|0|38
C|DLTR|20260123|14:26:10.197291|S|24|127.435|0|24
C|DLTR|20260123|14:39:23.422859|S|5|127.98|0|5
C|DLTR|20260123|14:39:23.422859|S|2|127.98|0|2
C|DLTR|20260123|14:39:23.422859|S|17|127.99|0|17
C|DLTR|20260123|14:39:23.427716|S|2|127.87|0|2
C|DLTR|20260123|14:40:50.924006|S|5|127.99|0|5
C|DLTR|20260123|14:45:50.461682|S|100|128.11|0|100
C|DLTR|20260123|14:53:39.385788|S|100|128.475|0|100
C|DLTR|20260123|15:12:34.185122|S|3|128.52|0|3
C|DLTR|20260123|15:14:20.876804|S|5|128.54|0|5
C|DLTR|20260123|15:14:25.730239|S|37|128.47|0|37
C|DLTR|20260123|15:14:25.730239|S|10|128.48|0|10
C|DLTR|20260123|15:17:29.738893|S|50|128.47|0|50
C|DLTR|20260123|15:22:21.705993|S|1|128.41|0|1
C|DLTR|20260123|15:22:21.708617|S|1|128.41|0|1
C|DLTR|20260123|15:29:24.909974|S|50|128.41|0|50
C|DLTR|20260123|15:29:28.336101|S|25|128.45|0|25
C|DLTR|20260123|15:29:28.341384|S|25|128.45|0|25
C|DLTR|20260123|15:29:28.577761|S|25|128.45|0|25
C|DLTR|20260123|15:32:29.807708|S|53|128.45|0|53
C|DLTR|20260123|15:33:20.005001|S|38|128.3|0|38
C|DLTR|20260123|15:33:20.005011|S|62|128.3|0|62
C|DLTR|20260123|15:33:20.005045|S|100|128.29|0|100
C|DLTR|20260123|15:34:32.623157|S|38|128.345|0|38
C|DLTR|20260123|15:34:32.623251|S|38|128.345|0|38
C|DLTR|20260123|15:34:32.623325|S|24|128.345|0|24
C|DLTR|20260123|15:35:57.856903|S|51|128.45|0|51
C|DLTR|20260123|15:39:53.557626|S|2|128.49|0|2
C|DLTR|20260123|15:41:50.098065|S|5|128.23|0|5
C|DLTR|20260123|15:49:37.998066|S|10|128.68|0|10
C|DLTR|20260123|15:49:45.901803|S|15|128.64|0|15
C|DLTR|20260123|15:50:00.021039|S|39|128.64|0|39
C|DLTR|20260123|15:50:00.021039|S|15|128.64|0|15
C|DLTR|20260123|15:50:24.875587|S|38|128.85|0|38
C|DLTR|20260123|15:51:25.579810|S|2|128.87|0|2
C|DLTR|20260123|15:51:27.976523|S|38|128.84|0|38
C|DLTR|20260123|15:51:27.976594|S|38|128.84|0|38
C|DLTR|20260123|15:52:10.939396|S|5|128.97|0|5
C|DLTR|20260123|15:52:10.939397|S|70|128.97|0|70
C|DLTR|20260123|15:52:10.939397|S|25|128.97|0|25
C|DLTR|20260123|15:52:10.940214|S|5|128.97|0|5
C|DLTR|20260123|15:52:30.900266|S|37|128.97|0|37
C|DLTR|20260123|15:54:33.551723|S|38|129.1|0|38
C|DLTR|20260123|15:54:33.551791|S|38|129.1|0|38
C|DLTR|20260123|15:54:33.551892|S|24|129.1|0|24
C|DLTR|20260123|15:57:48.266589|S|100|129|0|100
C|DLTR|20260123|15:58:36.789211|S|1|128.91|0|1
C|DLTR|20260123|15:58:39.045831|S|40|128.92|0|40
C|DLTR|20260123|15:58:39.053617|S|5|128.92|0|5
C|DLTR|20260123|15:59:31.089180|S|100|128.91|0|100
C|DLTR|20260123|15:59:31.089180|S|86|128.92|0|86
C|DLTR|20260123|15:59:54.447909|S|8|128.93|0|8
C|DLX|20260123|10:14:45.199180|S|100|24.69|0|100
C|DLX|20260123|10:21:01.745286|S|100|24.65|0|100
C|DLX|20260123|11:03:18.277929|S|100|24.59|0|100
C|DLX|20260123|11:10:49.190333|S|2|24.58|0|2
C|DLX|20260123|11:14:08.795553|S|98|24.64|0|98
C|DLX|20260123|11:23:56.332922|S|10|24.65|0|10
C|DLX|20260123|11:23:56.332936|S|62|24.65|0|62
C|DLX|20260123|12:50:37.577718|S|76|24.31|0|76
C|DLX|20260123|12:50:37.577834|S|52|24.31|0|52
C|DLX|20260123|12:50:37.577834|S|24|24.31|0|24
C|DLX|20260123|12:50:37.578191|S|38|24.31|0|38
C|DLX|20260123|12:58:32.152618|S|100|24.26|0|100
C|DLX|20260123|12:58:58.077487|E|100|24.26|0|100
C|DLX|20260123|13:38:13.689153|S|2|24.22|0|2
C|DLX|20260123|13:39:55.973050|S|74|24.23|0|74
C|DLX|20260123|13:40:30.954258|S|41|24.22|0|41
C|DLX|20260123|14:46:22.738865|S|1|24.23|0|1
C|DLX|20260123|15:11:48.766493|S|5|24.25|0|5
C|DLX|20260123|15:12:27.785257|S|2|24.25|0|2
C|DLX|20260123|15:13:46.588789|S|2|24.25|0|2
C|DLX|20260123|15:14:27.085438|S|2|24.26|0|2
C|DLX|20260123|15:14:30.508854|S|2|24.26|0|2
C|DLX|20260123|15:29:56.547218|S|2|24.29|0|2
C|DLX|20260123|15:36:45.850690|S|195|24.33|0|195
C|DLX|20260123|15:50:00.508573|S|100|24.25|0|100
C|DLX|20260123|15:59:44.526900|S|31|24.295|0|31
C|DLX|20260123|15:59:54.634368|S|75|24.24|0|75
C|DMA|20260123|14:21:58.764201|S|10|8.89|0|10
C|DMAC|20260123|09:36:20.110696|S|100|8.53|0|100
C|DMAC|20260123|09:39:58.279645|S|1|8.465|0|1
C|DMAC|20260123|09:41:39.220166|S|25|8.55|0|25
C|DMAC|20260123|09:41:39.220241|S|5|8.55|0|5
C|DMAC|20260123|10:02:34.263447|S|20|8.58|0|20
C|DMAC|20260123|10:05:14.303521|S|17|8.57|0|17
C|DMAC|20260123|10:08:08.021930|S|36|8.49|0|36
C|DMAC|20260123|10:28:43.675500|S|16|8.53|0|16
C|DMAC|20260123|10:33:01.696973|S|15|8.53|0|15
C|DMAC|20260123|10:38:33.717703|S|15|8.53|0|15
C|DMAC|20260123|10:41:39.727447|S|12|8.53|0|12
C|DMAC|20260123|11:02:48.858080|S|15|8.57|0|15
C|DMAC|20260123|12:42:05.359614|S|8|8.52|0|8
C|DMBS|20260123|10:11:42.613775|S|71|49.77|0|71
C|DMRC|20260123|15:59:09.244722|S|100|6.36|0|100
C|DNA|20260123|10:59:52.504064|S|2|10.52|0|2
C|DNA|20260123|11:59:23.532811|S|20|10.31|0|20
C|DNA|20260123|12:51:12.595084|S|100|10.37|0|100
C|DNA|20260123|13:29:51.931643|S|3|10.26|0|3
C|DNA|20260123|13:30:27.440423|S|9|10.26|0|9
C|DNA|20260123|13:30:40.581541|S|9|10.26|0|9
C|DNA|20260123|13:31:05.578477|S|31|10.26|0|31
C|DNA|20260123|13:31:05.578477|S|28|10.26|0|28
C|DNA|20260123|14:55:16.735577|S|6|10.02|0|6
C|DNA|20260123|15:00:20.388349|S|6|10.01|0|6
C|DNA|20260123|15:06:42.005000|S|90|10.03|0|90
C|DNA|20260123|15:32:57.123782|S|70|10.01|0|70
C|DNA|20260123|15:46:15.834385|S|1|10.08|0|1
C|DNA|20260123|15:58:35.885087|S|200|10.005|0|200
C|DNA|20260123|15:59:34.549935|S|32|10.035|0|32
C|DNLI|20260123|09:32:00.558857|S|100|21.11|0|100
C|DNLI|20260123|09:43:40.278979|S|100|21|0|100
C|DNLI|20260123|10:07:03.760312|S|132|21.23|0|132
C|DNLI|20260123|10:29:12.297516|S|100|21.16|0|100
C|DNLI|20260123|11:53:37.496736|S|7|20.7|0|7
C|DNLI|20260123|12:29:23.712414|S|1|20.7|0|1
C|DNLI|20260123|13:05:38.664922|S|150|20.57|0|150
C|DNLI|20260123|13:27:29.413321|S|13|20.45|0|13
C|DNLI|20260123|13:27:29.413394|S|29|20.45|0|29
C|DNLI|20260123|13:30:30.578921|S|9|20.43|0|9
C|DNLI|20260123|13:30:30.578933|S|9|20.43|0|9
C|DNLI|20260123|14:14:11.326524|S|75|20.4|0|75
C|DNLI|20260123|14:14:15.776363|S|28|20.415|0|28
C|DNLI|20260123|14:14:55.294297|S|48|20.46|0|48
C|DNLI|20260123|14:14:55.295029|S|51|20.46|0|51
C|DNLI|20260123|14:17:05.770314|S|100|20.43|0|100
C|DNLI|20260123|14:19:01.985616|S|100|20.35|0|100
C|DNLI|20260123|14:19:55.294956|S|83|20.28|0|83
C|DNLI|20260123|14:40:22.053279|S|2|20.42|0|2
C|DNLI|20260123|15:11:58.065304|S|100|20.34|0|100
C|DNN|20260123|09:31:04.522893|S|1000|3.925|0|1000
C|DNN|20260123|09:31:05.051570|S|1300|3.915|0|1300
C|DNN|20260123|09:31:07.563070|S|7100|3.905|0|7100
C|DNN|20260123|09:37:18.520196|S|1300|3.915|0|1300
C|DNN|20260123|09:39:50.145264|S|260|3.875|0|260
C|DNN|20260123|09:40:02.526003|S|500|3.88|0|500
C|DNN|20260123|09:40:27.748679|S|100|3.88|0|100
C|DNN|20260123|09:43:22.373770|S|1963|3.865|0|1963
C|DNN|20260123|09:49:41.014025|S|10|3.8|0|10
C|DNN|20260123|09:50:17.132487|S|100|3.81|0|100
C|DNN|20260123|09:50:22.390272|S|10|3.8|0|10
C|DNN|20260123|09:51:21.083762|S|5|3.8|0|5
C|DNN|20260123|09:52:03.895212|S|100|3.79|0|100
C|DNN|20260123|09:52:19.582131|S|25|3.78|0|25
C|DNN|20260123|09:54:27.157527|S|53|3.795|0|53
C|DNN|20260123|09:56:07.265563|S|21|3.795|0|21
C|DNN|20260123|09:58:38.859871|S|100|3.785|0|100
C|DNN|20260123|09:59:21.843906|S|5|3.785|0|5
C|DNN|20260123|09:59:21.843967|S|5|3.785|0|5
C|DNN|20260123|09:59:21.843991|S|43|3.785|0|43
C|DNN|20260123|09:59:21.843991|S|9800|3.785|0|9800
C|DNN|20260123|09:59:21.844025|S|5|3.78|0|5
C|DNN|20260123|09:59:44.404320|S|100|3.785|0|100
C|DNN|20260123|10:00:32.434199|S|25|3.79|0|25
C|DNN|20260123|10:00:32.434199|S|100|3.79|0|100
C|DNN|20260123|10:01:54.045809|S|100|3.795|0|100
C|DNN|20260123|10:01:55.056091|S|29|3.795|0|29
C|DNN|20260123|10:02:46.566771|S|50|3.805|0|50
C|DNN|20260123|10:02:46.566837|S|10050|3.805|0|10050
C|DNN|20260123|10:03:11.109783|S|78|3.805|0|78
C|DNN|20260123|10:05:17.835449|S|26|3.805|0|26
C|DNN|20260123|10:07:09.716749|S|1400|3.81|0|1400
C|DNN|20260123|10:13:07.111434|S|1000|3.82|0|1000
C|DNN|20260123|10:13:07.115407|S|900|3.82|0|900
C|DNN|20260123|10:15:35.405932|S|300|3.825|0|300
C|DNN|20260123|10:23:18.973238|E|200|3.84|0|200
C|DNN|20260123|10:25:27.100864|S|100|3.84|0|100
C|DNN|20260123|10:25:27.100864|S|2600|3.84|0|2600
C|DNN|20260123|10:25:27.102509|S|100|3.84|0|100
C|DNN|20260123|10:25:27.105561|S|4797|3.835|0|4797
C|DNN|20260123|10:25:27.105619|S|6903|3.835|0|6903
C|DNN|20260123|10:28:29.063466|S|2600|3.84|0|2600
C|DNN|20260123|10:30:20.346524|S|100|3.85|0|100
C|DNN|20260123|10:30:35.276787|S|100|3.85|0|100
C|DNN|20260123|10:32:48.765354|S|100|3.855|0|100
C|DNN|20260123|10:38:29.207172|S|100|3.87|0|100
C|DNN|20260123|10:39:28.287811|S|5998|3.875|0|5998
C|DNN|20260123|10:45:06.053134|E|99|3.87|0|99
C|DNN|20260123|10:45:06.053134|E|20|3.87|0|20
C|DNN|20260123|10:45:06.053134|E|88|3.87|0|88
C|DNN|20260123|10:45:06.053135|E|95|3.87|0|95
C|DNN|20260123|10:45:06.053135|E|58|3.87|0|58
C|DNN|20260123|10:45:06.053135|E|1740|3.87|0|1740
C|DNN|20260123|10:48:53.903685|S|24|3.85|0|24
C|DNN|20260123|10:53:05.395998|S|26|3.85|0|26
C|DNN|20260123|11:03:01.953455|S|100|3.85|0|100
C|DNN|20260123|11:06:01.177473|S|100|3.845|0|100
C|DNN|20260123|11:08:03.786959|S|100|3.85|0|100
C|DNN|20260123|11:08:03.791267|S|324|3.85|0|324
C|DNN|20260123|11:11:25.218925|S|100|3.87|0|100
C|DNN|20260123|11:12:24.183165|E|200|3.85|0|200
C|DNN|20260123|11:19:41.564240|E|2000|3.85|0|2000
C|DNN|20260123|11:19:41.564240|E|300|3.85|0|300
C|DNN|20260123|11:20:01.624039|S|800|3.85|0|800
C|DNN|20260123|11:21:27.338688|S|100|3.85|0|100
C|DNN|20260123|11:25:24.517271|S|100|3.85|0|100
C|DNN|20260123|11:25:24.552806|S|200|3.85|0|200
C|DNN|20260123|11:25:24.607155|S|100|3.85|0|100
C|DNN|20260123|11:25:28.844194|S|100|3.86|0|100
C|DNN|20260123|11:26:29.125356|S|100|3.87|0|100
C|DNN|20260123|11:26:33.101209|S|300|3.87|0|300
C|DNN|20260123|11:26:34.545124|S|100|3.87|0|100
C|DNN|20260123|11:29:02.244180|S|100|3.875|0|100
C|DNN|20260123|11:32:32.111390|S|2000|3.87|0|2000
C|DNN|20260123|11:35:03.932577|S|71|3.88|0|71
C|DNN|20260123|11:40:15.081607|S|4972|3.865|0|4972
C|DNN|20260123|11:40:15.081607|S|3400|3.865|0|3400
C|DNN|20260123|11:40:15.081691|S|3400|3.865|0|3400
C|DNN|20260123|11:40:15.081756|S|2828|3.865|0|2828
C|DNN|20260123|11:50:55.533324|S|1800|3.88|0|1800
C|DNN|20260123|11:53:36.659227|S|100|3.875|0|100
C|DNN|20260123|11:59:47.274833|E|100|3.87|0|100
C|DNN|20260123|11:59:47.275615|E|100|3.87|0|100
C|DNN|20260123|11:59:47.276282|E|800|3.87|0|800
C|DNN|20260123|12:08:35.672089|S|200|3.86|0|200
C|DNN|20260123|12:08:36.415699|S|1000|3.86|0|1000
C|DNN|20260123|12:27:18.332647|S|38|3.88|0|38
C|DNN|20260123|12:30:48.342203|S|100|3.875|0|100
C|DNN|20260123|12:30:48.381349|S|42|3.875|0|42
C|DNN|20260123|12:31:51.551155|S|42|3.88|0|42
C|DNN|20260123|12:32:27.588787|S|1500|3.86|0|1500
C|DNN|20260123|12:33:20.433731|S|11722|3.855|0|11722
C|DNN|20260123|12:34:33.242106|S|42|3.87|0|42
C|DNN|20260123|12:34:41.856576|S|27|3.87|0|27
C|DNN|20260123|12:34:52.976540|S|13|3.87|0|13
C|DNN|20260123|12:43:07.392615|S|1999|3.86|0|1999
C|DNN|20260123|12:43:43.063212|E|200|3.85|0|200
C|DNN|20260123|12:44:45.213929|S|10|3.85|0|10
C|DNN|20260123|12:49:51.104759|S|25|3.86|0|25
C|DNN|20260123|12:52:14.056817|S|100|3.86|0|100
C|DNN|20260123|12:53:49.428023|E|100|3.84|0|100
C|DNN|20260123|12:53:49.428023|E|100|3.84|0|100
C|DNN|20260123|12:53:49.428024|E|191|3.84|0|191
C|DNN|20260123|12:53:49.428024|E|1709|3.84|0|1709
C|DNN|20260123|12:55:39.492419|S|26|3.845|0|26
C|DNN|20260123|12:56:10.880213|S|25|3.845|0|25
C|DNN|20260123|12:56:11.873244|S|955|3.84|0|955
C|DNN|20260123|12:57:01.958636|S|30|3.845|0|30
C|DNN|20260123|13:01:23.031659|S|100|3.86|0|100
C|DNN|20260123|13:06:04.177551|S|391|3.86|0|391
C|DNN|20260123|13:06:04.177922|S|200|3.86|0|200
C|DNN|20260123|13:08:17.189760|S|100|3.88|0|100
C|DNN|20260123|13:09:50.111949|S|20|3.875|0|20
C|DNN|20260123|13:10:29.179911|S|66|3.89|0|66
C|DNN|20260123|13:15:57.587889|S|28|3.87|0|28
C|DNN|20260123|13:18:36.489288|S|100|3.87|0|100
C|DNN|20260123|13:19:29.855265|S|100|3.87|0|100
C|DNN|20260123|13:19:29.891923|S|100|3.87|0|100
C|DNN|20260123|13:20:44.287236|S|300|3.87|0|300
C|DNN|20260123|13:21:37.804903|S|100|3.88|0|100
C|DNN|20260123|13:24:50.131086|S|90|3.87|0|90
C|DNN|20260123|13:26:41.829913|S|27|3.87|0|27
C|DNN|20260123|13:29:42.052200|S|27|3.87|0|27
C|DNN|20260123|13:30:40.454964|S|27|3.87|0|27
C|DNN|20260123|13:31:21.213494|S|27|3.865|0|27
C|DNN|20260123|13:32:13.041416|S|27|3.87|0|27
C|DNN|20260123|13:32:27.591786|S|100|3.87|0|100
C|DNN|20260123|13:33:01.041999|S|27|3.87|0|27
C|DNN|20260123|13:34:51.302473|S|1|3.855|0|1
C|DNN|20260123|13:41:43.287601|S|100|3.85|0|100
C|DNN|20260123|13:44:10.856365|S|28|3.86|0|28
C|DNN|20260123|13:45:57.652985|S|300|3.865|0|300
C|DNN|20260123|13:45:59.250459|S|300|3.865|0|300
C|DNN|20260123|13:45:59.656257|S|300|3.87|0|300
C|DNN|20260123|13:51:29.070112|S|24|3.85|0|24
C|DNN|20260123|13:53:30.281065|S|300|3.855|0|300
C|DNN|20260123|13:53:30.281081|S|300|3.855|0|300
C|DNN|20260123|13:53:32.302752|S|300|3.855|0|300
C|DNN|20260123|13:53:32.302831|S|300|3.855|0|300
C|DNN|20260123|13:53:34.305354|S|300|3.855|0|300
C|DNN|20260123|13:53:34.305364|S|300|3.855|0|300
C|DNN|20260123|13:53:36.308028|S|300|3.855|0|300
C|DNN|20260123|13:53:36.308043|S|300|3.855|0|300
C|DNN|20260123|13:55:35.063977|S|28|3.86|0|28
C|DNN|20260123|14:00:02.412292|E|1100|3.86|0|1100
C|DNN|20260123|14:00:57.164931|S|100|3.87|0|100
C|DNN|20260123|14:03:13.382691|S|1100|3.86|0|1100
C|DNN|20260123|14:07:58.916472|S|100|3.87|0|100
C|DNN|20260123|14:16:22.436245|S|100|3.87|0|100
C|DNN|20260123|14:16:47.612504|S|28|3.87|0|28
C|DNN|20260123|14:19:22.865797|S|25|3.88|0|25
C|DNN|20260123|14:19:22.865797|S|75|3.88|0|75
C|DNN|20260123|14:20:18.830012|S|100|3.88|0|100
C|DNN|20260123|14:23:53.834131|S|100|3.885|0|100
C|DNN|20260123|14:34:28.327970|S|100|3.885|0|100
C|DNN|20260123|14:35:08.613720|S|400|3.885|0|400
C|DNN|20260123|14:38:21.119040|S|5|3.88|0|5
C|DNN|20260123|14:38:21.119041|S|28|3.88|0|28
C|DNN|20260123|14:38:21.119041|S|2|3.88|0|2
C|DNN|20260123|14:38:21.119041|S|200|3.88|0|200
C|DNN|20260123|14:38:21.119041|S|35|3.88|0|35
C|DNN|20260123|14:38:21.119043|S|15|3.88|0|15
C|DNN|20260123|14:38:21.119043|S|200|3.88|0|200
C|DNN|20260123|14:39:10.916050|S|90|3.88|0|90
C|DNN|20260123|14:39:10.916065|S|759|3.88|0|759
C|DNN|20260123|14:39:10.916065|S|131|3.88|0|131
C|DNN|20260123|14:39:10.916065|S|10|3.88|0|10
C|DNN|20260123|14:39:21.515454|S|100|3.88|0|100
C|DNN|20260123|14:39:21.515454|S|35|3.88|0|35
C|DNN|20260123|14:41:29.732885|S|28|3.89|0|28
C|DNN|20260123|14:43:06.617547|S|28|3.89|0|28
C|DNN|20260123|14:45:09.615141|S|100|3.89|0|100
C|DNN|20260123|14:48:51.696694|S|5|3.89|0|5
C|DNN|20260123|14:48:51.696694|S|95|3.89|0|95
C|DNN|20260123|14:53:28.899291|S|100|3.89|0|100
C|DNN|20260123|14:55:32.722471|S|28|3.89|0|28
C|DNN|20260123|14:57:03.653977|S|51|3.88|0|51
C|DNN|20260123|14:57:03.653985|S|100|3.88|0|100
C|DNN|20260123|14:57:04.445179|E|81|3.88|0|81
C|DNN|20260123|14:57:04.445180|E|19|3.88|0|19
C|DNN|20260123|14:58:06.534733|S|100|3.88|0|100
C|DNN|20260123|14:58:06.534734|S|100|3.88|0|100
C|DNN|20260123|14:58:06.534734|S|185|3.88|0|185
C|DNN|20260123|14:58:28.546244|E|200|3.88|0|200
C|DNN|20260123|15:00:09.168435|S|5|3.87|0|5
C|DNN|20260123|15:00:22.738281|S|100|3.87|0|100
C|DNN|20260123|15:03:02.064479|S|100|3.87|0|100
C|DNN|20260123|15:04:49.112328|S|68|3.87|0|68
C|DNN|20260123|15:05:48.587251|S|238|3.87|0|238
C|DNN|20260123|15:07:23.564145|S|100|3.875|0|100
C|DNN|20260123|15:09:18.196407|S|100|3.88|0|100
C|DNN|20260123|15:10:48.536253|S|100|3.885|0|100
C|DNN|20260123|15:13:44.345443|S|100|3.895|0|100
C|DNN|20260123|15:13:50.039052|S|100|3.9|0|100
C|DNN|20260123|15:15:43.087623|S|100|3.9|0|100
C|DNN|20260123|15:16:36.385717|S|100|3.91|0|100
C|DNN|20260123|15:16:46.500485|S|100|3.91|0|100
C|DNN|20260123|15:17:50.873349|S|100|3.91|0|100
C|DNN|20260123|15:18:05.484834|S|100|3.91|0|100
C|DNN|20260123|15:19:33.240715|S|100|3.91|0|100
C|DNN|20260123|15:19:48.467975|S|100|3.91|0|100
C|DNN|20260123|15:20:29.293293|S|27|3.905|0|27
C|DNN|20260123|15:21:54.571509|S|100|3.91|0|100
C|DNN|20260123|15:22:40.568363|S|100|3.905|0|100
C|DNN|20260123|15:23:42.215505|S|100|3.91|0|100
C|DNN|20260123|15:30:00.445694|E|100|3.89|0|100
C|DNN|20260123|15:30:00.445694|E|100|3.89|0|100
C|DNN|20260123|15:30:00.445694|E|100|3.89|0|100
C|DNN|20260123|15:30:00.445695|E|1600|3.89|0|1600
C|DNN|20260123|15:30:00.572070|S|100|3.9|0|100
C|DNN|20260123|15:30:42.790324|S|900|3.89|0|900
C|DNN|20260123|15:32:51.674038|S|31|3.885|0|31
C|DNN|20260123|15:32:51.674319|S|290|3.885|0|290
C|DNN|20260123|15:32:58.727304|S|1172|3.88|0|1172
C|DNN|20260123|15:32:58.727318|S|400|3.88|0|400
C|DNN|20260123|15:32:58.727319|S|200|3.88|0|200
C|DNN|20260123|15:32:58.727326|S|100|3.88|0|100
C|DNN|20260123|15:33:09.277796|S|213|3.88|0|213
C|DNN|20260123|15:37:32.777055|S|128|3.87|0|128
C|DNN|20260123|15:37:32.777055|S|97|3.87|0|97
C|DNN|20260123|15:40:04.324055|S|2|3.89|0|2
C|DNN|20260123|15:40:25.209595|S|1893|3.9|0|1893
C|DNN|20260123|15:40:25.210237|S|94|3.9|0|94
C|DNN|20260123|15:40:25.210237|S|107|3.9|0|107
C|DNN|20260123|15:40:25.210806|S|170|3.9|0|170
C|DNN|20260123|15:40:25.210806|S|6|3.9|0|6
C|DNN|20260123|15:40:25.211739|S|53|3.9|0|53
C|DNN|20260123|15:40:25.212287|S|266|3.9|0|266
C|DNN|20260123|15:40:40.644992|S|100|3.9|0|100
C|DNN|20260123|15:41:48.582208|S|63|3.9|0|63
C|DNN|20260123|15:42:06.945661|S|271|3.9|0|271
C|DNN|20260123|15:49:00.200233|S|250|3.91|0|250
C|DNN|20260123|15:49:17.016701|S|2150|3.92|0|2150
C|DNN|20260123|15:50:32.206024|S|28|3.92|0|28
C|DNN|20260123|15:51:00.790570|S|400|3.92|0|400
C|DNN|20260123|15:52:00.211749|S|100|3.925|0|100
C|DNN|20260123|15:52:04.157448|S|800|3.92|0|800
C|DNN|20260123|15:52:58.651280|S|1|3.91|0|1
C|DNN|20260123|15:52:58.651280|S|100|3.91|0|100
C|DNN|20260123|15:52:58.652052|S|13|3.91|0|13
C|DNN|20260123|15:52:58.652593|S|85|3.91|0|85
C|DNN|20260123|15:55:06.298368|S|184|3.91|0|184
C|DNN|20260123|15:58:21.988277|S|100|3.91|0|100
C|DNN|20260123|15:58:53.835976|S|565|3.9|0|565
C|DNN|20260123|15:59:15.958514|S|100|3.91|0|100
C|DNN|20260123|15:59:15.958515|S|484|3.91|0|484
C|DNN|20260123|15:59:15.959221|S|72|3.91|0|72
C|DNN|20260123|15:59:15.960119|S|178|3.91|0|178
C|DNN|20260123|15:59:46.779862|S|21235|3.9|0|21235
C|DNN|20260123|15:59:47.609237|S|97|3.905|0|97
C|DNN|20260123|15:59:47.792659|S|1|3.905|0|1
C|DNN|20260123|15:59:48.267603|S|26|3.905|0|26
C|DNN|20260123|15:59:50.501724|S|8|3.905|0|8
C|DNN|20260123|15:59:52.089907|S|31|3.905|0|31
C|DNN|20260123|15:59:52.821548|S|24|3.9|0|24
C|DNN|20260123|15:59:52.822404|S|71|3.9|0|71
C|DNN|20260123|15:59:55.023036|S|85|3.905|0|85
C|DNN|20260123|15:59:57.141030|S|121|3.9|0|121
C|DNN|20260123|15:59:57.141826|S|12|3.9|0|12
C|DNN|20260123|15:59:57.142392|S|171|3.9|0|171
C|DNOV|20260123|11:06:45.303808|S|100|49.09|0|100
C|DNOV|20260123|11:06:45.316552|S|100|49.09|0|100
C|DNOV|20260123|11:06:45.321656|S|100|49.09|0|100
C|DNOV|20260123|11:06:45.326537|S|100|49.09|0|100
C|DNOV|20260123|11:06:45.331626|S|100|49.09|0|100
C|DNOV|20260123|11:06:45.337299|S|100|49.09|0|100
C|DNOW|20260123|09:30:35.193905|S|1|14.66|0|1
C|DNOW|20260123|09:30:58.160686|S|100|14.7|0|100
C|DNOW|20260123|09:30:58.160799|S|22|14.7|0|22
C|DNOW|20260123|09:31:00.118774|S|200|14.75|0|200
C|DNOW|20260123|09:32:22.268247|S|25|14.83|0|25
C|DNOW|20260123|09:32:22.268319|S|25|14.83|0|25
C|DNOW|20260123|09:32:22.268431|S|25|14.83|0|25
C|DNOW|20260123|09:32:22.268513|S|25|14.83|0|25
C|DNOW|20260123|09:34:00.054602|S|1|14.81|0|1
C|DNOW|20260123|09:34:50.907553|S|100|14.78|0|100
C|DNOW|20260123|09:34:50.907553|S|75|14.78|0|75
C|DNOW|20260123|09:34:50.907571|S|25|14.78|0|25
C|DNOW|20260123|09:40:12.187657|S|1|14.77|0|1
C|DNOW|20260123|10:03:24.284428|S|2|14.64|0|2
C|DNOW|20260123|10:45:26.298682|S|25|14.58|0|25
C|DNOW|20260123|10:45:26.298803|S|25|14.58|0|25
C|DNOW|20260123|10:45:26.298879|S|25|14.58|0|25
C|DNOW|20260123|10:48:06.450723|S|25|14.59|0|25
C|DNOW|20260123|12:23:24.444817|S|100|14.62|0|100
C|DNOW|20260123|13:20:44.505480|S|100|14.57|0|100
C|DNOW|20260123|14:07:48.077072|S|100|14.56|0|100
C|DNOW|20260123|14:08:38.175826|S|20|14.57|0|20
C|DNOW|20260123|14:41:17.958657|S|2|14.59|0|2
C|DNOW|20260123|15:15:28.697852|S|100|14.61|0|100
C|DNOW|20260123|15:16:51.442708|S|40|14.62|0|40
C|DNOW|20260123|15:33:18.215917|S|36|14.6|0|36
C|DNOW|20260123|15:38:49.225829|S|15|14.6|0|15
C|DNOW|20260123|15:40:20.567906|S|2|14.59|0|2
C|DNOW|20260123|15:42:06.142037|S|19|14.6|0|19
C|DNOW|20260123|15:42:23.967611|S|68|14.58|0|68
C|DNOW|20260123|15:46:09.963671|S|20|14.58|0|20
C|DNOW|20260123|15:46:42.637141|S|51|14.57|0|51
C|DNOW|20260123|15:46:57.031282|S|100|14.57|0|100
C|DNOW|20260123|15:48:17.992994|S|100|14.57|0|100
C|DNOW|20260123|15:48:25.175385|S|100|14.57|0|100
C|DNOW|20260123|15:48:33.562259|S|80|14.57|0|80
C|DNOW|20260123|15:49:38.534372|S|68|14.56|0|68
C|DNOW|20260123|15:49:43.015508|S|100|14.56|0|100
C|DNOW|20260123|15:50:57.835363|S|50|14.61|0|50
C|DNOW|20260123|15:51:52.411784|S|80|14.61|0|80
C|DNOW|20260123|15:53:42.875763|S|30|14.6|0|30
C|DNOW|20260123|15:53:58.804815|S|23|14.6|0|23
C|DNOW|20260123|15:55:33.146116|S|1|14.6|0|1
C|DNOW|20260123|15:57:55.046097|S|79|14.59|0|79
C|DNOW|20260123|15:58:24.582068|S|79|14.59|0|79
C|DNOW|20260123|15:58:52.483568|S|25|14.61|0|25
C|DNOW|20260123|15:59:21.717374|S|64|14.58|0|64
C|DNOW|20260123|15:59:26.896796|S|63|14.58|0|63
C|DNOW|20260123|15:59:30.956138|S|54|14.58|0|54
C|DNOW|20260123|15:59:36.005427|S|40|14.58|0|40
C|DNOW|20260123|15:59:41.366169|S|22|14.58|0|22
C|DNOW|20260123|15:59:41.949597|S|59|14.585|0|59
C|DNOW|20260123|15:59:47.137757|S|100|14.58|0|100
C|DNOW|20260123|15:59:47.655502|S|48|14.575|0|48
C|DNOW|20260123|15:59:48.052231|S|49|14.575|0|49
C|DNOW|20260123|15:59:48.479836|S|49|14.575|0|49
C|DNOW|20260123|15:59:50.404867|S|44|14.59|0|44
C|DNOW|20260123|15:59:50.535200|S|4|14.61|0|4
C|DNOW|20260123|15:59:50.653830|S|5|14.59|0|5
C|DNOW|20260123|15:59:51.826104|S|100|14.59|0|100
C|DNOW|20260123|15:59:52.227177|S|4|14.61|0|4
C|DNOW|20260123|15:59:52.615664|S|80|14.61|0|80
C|DNOW|20260123|15:59:53.721276|S|4|14.61|0|4
C|DNOW|20260123|15:59:58.263565|S|100|14.6|0|100
C|DNP|20260123|13:48:18.956041|S|400|10.065|0|400
C|DNP|20260123|15:18:52.470569|S|500|10.06|0|500
C|DNP|20260123|15:18:52.472064|S|350|10.06|0|350
C|DNP|20260123|15:18:52.476171|S|100|10.06|0|100
C|DNTH|20260123|09:40:04.943906|S|100|52.85|0|100
C|DNTH|20260123|09:54:58.855153|S|100|52.96|0|100
C|DNTH|20260123|10:29:42.937962|E|100|52.67|0|100
C|DNTH|20260123|10:33:49.273694|S|100|52.76|0|100
C|DNTH|20260123|10:35:39.454261|E|74|52.62|0|74
C|DNTH|20260123|10:35:39.454291|E|181|52.62|0|181
C|DNTH|20260123|10:35:39.454314|E|145|52.62|0|145
C|DNTH|20260123|11:02:01.287195|E|100|52.61|0|100
C|DNTH|20260123|11:02:04.369274|E|100|52.61|0|100
C|DNTH|20260123|11:13:50.606743|E|76|52.5|0|76
C|DNTH|20260123|11:38:50.262707|E|100|52.53|0|100
C|DNTH|20260123|11:47:28.647328|E|1|52.8|0|1
C|DNTH|20260123|11:50:04.768678|S|6|52.54|0|6
C|DNTH|20260123|11:52:00.550403|S|2|52.59|0|2
C|DNTH|20260123|11:52:36.065543|S|2|52.615|0|2
C|DNTH|20260123|12:46:33.422915|S|2|52.34|0|2
C|DNTH|20260123|12:52:51.163550|E|95|52.5|0|95
C|DNTH|20260123|12:57:50.489160|E|1|52.56|0|1
C|DNTH|20260123|12:58:19.038896|E|99|52.56|0|99
C|DNTH|20260123|13:00:16.712335|E|99|52.62|0|99
C|DNTH|20260123|13:00:16.712429|E|1|52.62|0|1
C|DNTH|20260123|13:09:03.131528|E|21|52.74|0|21
C|DNTH|20260123|14:14:55.093813|S|43|52.39|0|43
C|DNTH|20260123|14:14:55.093814|S|39|52.385|0|39
C|DNTH|20260123|14:14:55.093814|S|7|52.39|0|7
C|DNTH|20260123|14:15:07.139284|E|200|52.5|0|200
C|DNTH|20260123|14:19:55.234228|S|12|52.46|0|12
C|DNTH|20260123|14:20:49.846653|E|29|52.61|0|29
C|DNTH|20260123|14:22:37.677845|S|100|52.565|0|100
C|DNTH|20260123|14:22:37.679272|E|25|52.65|0|25
C|DNTH|20260123|14:22:37.679295|E|50|52.65|0|50
C|DNTH|20260123|14:22:37.679296|E|25|52.65|0|25
C|DNTH|20260123|14:22:37.679340|E|40|52.65|0|40
C|DNTH|20260123|14:22:37.679377|E|12|52.65|0|12
C|DNTH|20260123|14:22:37.679487|E|48|52.65|0|48
C|DNTH|20260123|14:37:16.293178|S|300|52.94|0|300
C|DNTH|20260123|15:19:17.754552|S|100|52.815|0|100
C|DNTH|20260123|15:25:54.762548|S|100|52.785|0|100
C|DNTH|20260123|15:30:02.170341|S|100|52.705|0|100
C|DNTH|20260123|15:50:58.613501|S|1|52.7|0|1
C|DNTH|20260123|15:50:58.613519|S|299|52.7|0|299
C|DNTH|20260123|15:51:27.797780|S|125|52.61|0|125
C|DNTH|20260123|15:52:59.573083|S|500|52.38|0|500
C|DNTH|20260123|15:53:40.208905|S|600|52.41|0|600
C|DNTH|20260123|15:54:20.389071|S|500|52.43|0|500
C|DNTH|20260123|15:54:20.398410|S|200|52.43|0|200
C|DNTH|20260123|15:54:20.500289|S|127|52.43|0|127
C|DNTH|20260123|15:54:20.500345|S|173|52.43|0|173
C|DNTH|20260123|15:55:00.862613|S|100|52.39|0|100
C|DNTH|20260123|15:55:00.862613|S|500|52.38|0|500
C|DNTH|20260123|15:55:00.862621|S|80|52.38|0|80
C|DNTH|20260123|15:55:04.349576|S|20|52.38|0|20
C|DNTH|20260123|15:55:20.924866|S|100|52.36|0|100
C|DNTH|20260123|15:55:20.924866|S|400|52.34|0|400
C|DNTH|20260123|15:55:20.924877|S|100|52.34|0|100
C|DNTH|20260123|15:56:00.523785|S|40|52.53|0|40
C|DNTH|20260123|15:56:01.475263|S|100|52.55|0|100
C|DNTH|20260123|15:56:01.475263|S|20|52.53|0|20
C|DNTH|20260123|15:56:01.475280|S|240|52.53|0|240
C|DNTH|20260123|15:56:01.475280|S|100|52.53|0|100
C|DNTH|20260123|15:56:08.143446|S|200|52.48|0|200
C|DNTH|20260123|15:56:40.013849|S|500|52.42|0|500
C|DNTH|20260123|15:56:40.013895|S|27|52.42|0|27
C|DNTH|20260123|15:56:58.086728|S|100|52.43|0|100
C|DNTH|20260123|15:56:58.086728|S|500|52.42|0|500
C|DNTH|20260123|15:56:58.086740|S|100|52.42|0|100
C|DNTH|20260123|15:56:58.086741|S|73|52.42|0|73
C|DNTH|20260123|15:56:58.448396|S|100|52.39|0|100
C|DNTH|20260123|15:57:24.937438|S|50|52.32|0|50
C|DNTH|20260123|15:57:50.437003|S|40|52.28|0|40
C|DNTH|20260123|15:57:50.440090|S|1|52.28|0|1
C|DNTH|20260123|15:57:51.874822|S|159|52.28|0|159
C|DNTH|20260123|15:58:46.873677|S|100|52.51|0|100
C|DNTH|20260123|15:58:46.873677|S|400|52.51|0|400
C|DNTH|20260123|15:58:46.882332|S|83|52.51|0|83
C|DNTH|20260123|15:58:46.883082|S|17|52.51|0|17
C|DNTH|20260123|15:58:58.788106|S|16|52.48|0|16
C|DNTH|20260123|15:58:59.046127|S|19|52.48|0|19
C|DNTH|20260123|15:59:00.139840|S|65|52.48|0|65
C|DNTH|20260123|15:59:00.139840|S|200|52.47|0|200
C|DNTH|20260123|15:59:00.442278|S|29|52.45|0|29
C|DNTH|20260123|15:59:01.031110|S|271|52.49|0|271
C|DNTH|20260123|15:59:05.883507|S|28|52.48|0|28
C|DNTH|20260123|15:59:08.962934|S|49|52.48|0|49
C|DNTH|20260123|15:59:08.963119|S|18|52.48|0|18
C|DNTH|20260123|15:59:11.012046|S|498|52.46|0|498
C|DNTH|20260123|15:59:11.012046|S|2|52.48|0|2
C|DNTH|20260123|15:59:11.521181|S|2|52.49|0|2
C|DNTH|20260123|15:59:11.821767|S|301|52.49|0|301
C|DNTH|20260123|15:59:11.821952|S|199|52.49|0|199
C|DNTH|20260123|15:59:27.001932|S|143|52.45|0|143
C|DNTH|20260123|15:59:27.001932|S|100|52.47|0|100
C|DNTH|20260123|15:59:28.090750|S|341|52.45|0|341
C|DNTH|20260123|15:59:29.174868|S|76|52.45|0|76
C|DNTH|20260123|15:59:29.201828|S|40|52.46|0|40
C|DNTH|20260123|15:59:29.257033|S|500|52.46|0|500
C|DNUT|20260123|09:37:27.856304|S|10|3.38|0|10
C|DNUT|20260123|09:43:54.054414|S|100|3.39|0|100
C|DNUT|20260123|10:01:40.478716|S|17|3.41|0|17
C|DNUT|20260123|10:11:59.028779|S|28|3.41|0|28
C|DNUT|20260123|10:19:05.832371|S|1|3.4|0|1
C|DNUT|20260123|10:25:09.879356|S|179|3.41|0|179
C|DNUT|20260123|10:38:23.108176|S|95|3.4|0|95
C|DNUT|20260123|11:02:34.385124|S|18|3.38|0|18
C|DNUT|20260123|11:02:34.435950|S|18|3.365|0|18
C|DNUT|20260123|11:02:34.436246|S|2|3.365|0|2
C|DNUT|20260123|11:06:04.427017|S|12|3.38|0|12
C|DNUT|20260123|11:12:12.431287|S|6|3.38|0|6
C|DNUT|20260123|11:12:49.928892|S|14|3.375|0|14
C|DNUT|20260123|11:13:36.869913|S|16|3.375|0|16
C|DNUT|20260123|11:17:28.607728|S|10|3.4|0|10
C|DNUT|20260123|11:28:44.522858|S|24|3.39|0|24
C|DNUT|20260123|11:28:44.522858|S|1|3.39|0|1
C|DNUT|20260123|11:29:40.500213|S|25|3.39|0|25
C|DNUT|20260123|11:34:07.936740|S|16|3.38|0|16
C|DNUT|20260123|11:39:49.807351|S|5|3.39|0|5
C|DNUT|20260123|11:59:44.968983|S|14|3.395|0|14
C|DNUT|20260123|11:59:48.185609|S|2|3.395|0|2
C|DNUT|20260123|12:00:34.403229|S|100|3.4|0|100
C|DNUT|20260123|12:00:34.403289|S|100|3.4|0|100
C|DNUT|20260123|12:07:58.666539|S|100|3.405|0|100
C|DNUT|20260123|12:12:28.914951|S|14|3.4|0|14
C|DNUT|20260123|12:18:44.493374|S|2|3.4|0|2
C|DNUT|20260123|12:18:44.511732|S|84|3.4|0|84
C|DNUT|20260123|12:24:27.906708|S|49|3.4|0|49
C|DNUT|20260123|12:31:27.621633|S|63|3.39|0|63
C|DNUT|20260123|12:53:25.041213|S|8|3.37|0|8
C|DNUT|20260123|13:09:48.558765|S|100|3.385|0|100
C|DNUT|20260123|13:10:38.670852|S|100|3.38|0|100
C|DNUT|20260123|13:10:39.143528|S|100|3.38|0|100
C|DNUT|20260123|13:15:46.475205|S|78|3.38|0|78
C|DNUT|20260123|13:21:17.365920|S|100|3.38|0|100
C|DNUT|20260123|13:22:01.324956|S|100|3.38|0|100
C|DNUT|20260123|13:24:35.019584|S|7|3.38|0|7
C|DNUT|20260123|13:28:21.641861|S|100|3.38|0|100
C|DNUT|20260123|13:29:43.618137|S|100|3.38|0|100
C|DNUT|20260123|13:38:52.318735|S|12|3.37|0|12
C|DNUT|20260123|13:45:17.548043|S|20|3.38|0|20
C|DNUT|20260123|13:47:59.375225|S|1|3.38|0|1
C|DNUT|20260123|13:57:03.795984|S|10|3.39|0|10
C|DNUT|20260123|13:57:45.291251|S|16|3.38|0|16
C|DNUT|20260123|14:13:27.234765|S|100|3.385|0|100
C|DNUT|20260123|14:13:47.125774|S|100|3.38|0|100
C|DNUT|20260123|14:13:47.129742|S|78|3.38|0|78
C|DNUT|20260123|14:13:47.129743|S|122|3.38|0|122
C|DNUT|20260123|14:18:16.340936|S|12|3.38|0|12
C|DNUT|20260123|14:18:16.340936|S|4|3.38|0|4
C|DNUT|20260123|14:19:35.331060|S|83|3.39|0|83
C|DNUT|20260123|14:19:35.331060|S|17|3.39|0|17
C|DNUT|20260123|14:20:12.753883|S|100|3.39|0|100
C|DNUT|20260123|14:56:07.062007|S|1|3.38|0|1
C|DNUT|20260123|14:56:30.839969|S|86|3.39|0|86
C|DNUT|20260123|14:56:56.806561|S|100|3.385|0|100
C|DNUT|20260123|14:57:40.143005|S|100|3.38|0|100
C|DNUT|20260123|14:59:19.416889|S|16|3.38|0|16
C|DNUT|20260123|15:00:14.352243|S|200|3.38|0|200
C|DNUT|20260123|15:02:50.925403|S|100|3.39|0|100
C|DNUT|20260123|15:03:30.685777|S|100|3.39|0|100
C|DNUT|20260123|15:17:25.009164|S|9|3.38|0|9
C|DNUT|20260123|15:17:25.009265|S|91|3.38|0|91
C|DNUT|20260123|15:17:25.009266|S|9|3.38|0|9
C|DNUT|20260123|15:17:25.009515|S|43|3.38|0|43
C|DNUT|20260123|15:19:33.845235|S|200|3.39|0|200
C|DNUT|20260123|15:19:43.334220|S|100|3.39|0|100
C|DNUT|20260123|15:20:13.406605|S|1|3.39|0|1
C|DNUT|20260123|15:26:35.188526|S|100|3.38|0|100
C|DNUT|20260123|15:31:47.709542|S|100|3.39|0|100
C|DNUT|20260123|15:32:44.327172|S|100|3.39|0|100
C|DNUT|20260123|15:32:53.213419|S|100|3.38|0|100
C|DNUT|20260123|15:33:09.263473|S|100|3.38|0|100
C|DNUT|20260123|15:36:41.709317|S|200|3.4|0|200
C|DNUT|20260123|15:36:41.709317|S|200|3.4|0|200
C|DNUT|20260123|15:36:41.709335|S|200|3.4|0|200
C|DNUT|20260123|15:37:15.539035|S|100|3.4|0|100
C|DNUT|20260123|15:40:20.555277|S|16|3.395|0|16
C|DNUT|20260123|15:43:40.634620|S|200|3.39|0|200
C|DNUT|20260123|15:44:14.918952|S|300|3.39|0|300
C|DNUT|20260123|15:44:50.021844|S|200|3.39|0|200
C|DNUT|20260123|15:44:50.021844|S|100|3.39|0|100
C|DNUT|20260123|15:49:25.644599|S|25|3.395|0|25
C|DNUT|20260123|15:49:25.831820|S|100|3.38|0|100
C|DNUT|20260123|15:59:50.180609|S|11|3.395|0|11
C|DNUT|20260123|15:59:50.243270|S|83|3.395|0|83
C|DNUT|20260123|15:59:50.659864|S|22|3.395|0|22
C|DNUT|20260123|15:59:50.822616|S|54|3.395|0|54
C|DNUT|20260123|15:59:51.317339|S|96|3.395|0|96
C|DNUT|20260123|15:59:52.467451|S|23|3.395|0|23
C|DNUT|20260123|15:59:53.895830|S|62|3.39|0|62
C|DNUT|20260123|15:59:53.896278|S|120|3.39|0|120
C|DNUT|20260123|15:59:56.288992|S|83|3.395|0|83
C|DNUT|20260123|15:59:56.969195|S|89|3.4|0|89
C|DNUT|20260123|15:59:58.053147|S|11|3.4|0|11
C|DNUT|20260123|15:59:58.053147|S|189|3.4|0|189
C|DNUT|20260123|15:59:58.569341|S|138|3.4|0|138
C|DNUT|20260123|15:59:59.293105|S|119|3.4|0|119
C|DOC|20260123|09:31:14.535318|S|200|17.81|0|200
C|DOC|20260123|09:32:48.948817|S|100|17.79|0|100
C|DOC|20260123|09:38:33.312210|S|100|17.83|0|100
C|DOC|20260123|10:12:46.818735|S|22|17.67|0|22
C|DOC|20260123|10:14:06.044225|S|4|17.65|0|4
C|DOC|20260123|10:14:06.044226|S|42|17.65|0|42
C|DOC|20260123|10:14:06.044226|S|46|17.65|0|46
C|DOC|20260123|10:14:06.044228|S|12|17.65|0|12
C|DOC|20260123|10:16:18.661852|S|42|17.64|0|42
C|DOC|20260123|10:26:27.440211|S|65|17.71|0|65
C|DOC|20260123|10:26:27.440305|S|35|17.71|0|35
C|DOC|20260123|10:26:32.135147|S|126|17.725|0|126
C|DOC|20260123|10:26:32.136735|S|100|17.72|0|100
C|DOC|20260123|10:26:34.385003|S|126|17.745|0|126
C|DOC|20260123|10:26:34.385069|S|374|17.745|0|374
C|DOC|20260123|10:26:36.635191|S|65|17.74|0|65
C|DOC|20260123|10:26:37.082878|S|15|17.73|0|15
C|DOC|20260123|10:26:40.799170|S|85|17.725|0|85
C|DOC|20260123|10:26:40.799177|S|85|17.725|0|85
C|DOC|20260123|10:26:40.799291|S|85|17.725|0|85
C|DOC|20260123|10:26:50.159012|S|100|17.72|0|100
C|DOC|20260123|10:26:50.159020|S|100|17.72|0|100
C|DOC|20260123|10:29:27.052524|S|1|17.68|0|1
C|DOC|20260123|10:29:27.055458|S|73|17.66|0|73
C|DOC|20260123|10:30:41.874070|S|2|17.66|0|2
C|DOC|20260123|10:31:05.487383|S|27|17.67|0|27
C|DOC|20260123|10:33:14.008987|S|67|17.7|0|67
C|DOC|20260123|10:33:14.008988|S|33|17.7|0|33
C|DOC|20260123|10:33:14.016154|S|100|17.7|0|100
C|DOC|20260123|10:33:14.021914|S|87|17.695|0|87
C|DOC|20260123|10:33:14.021925|S|225|17.7|0|225
C|DOC|20260123|10:33:14.024463|S|57|17.7|0|57
C|DOC|20260123|10:33:14.024593|S|118|17.7|0|118
C|DOC|20260123|10:33:14.032241|S|300|17.7|0|300
C|DOC|20260123|10:33:14.037892|S|300|17.7|0|300
C|DOC|20260123|10:33:25.777824|S|158|17.705|0|158
C|DOC|20260123|10:34:59.140875|S|1|17.7|0|1
C|DOC|20260123|10:34:59.155194|S|74|17.695|0|74
C|DOC|20260123|10:34:59.191067|S|2|17.68|0|2
C|DOC|20260123|10:35:50.055792|S|100|17.69|0|100
C|DOC|20260123|10:35:50.056812|S|92|17.7|0|92
C|DOC|20260123|10:40:25.602313|S|1|17.7|0|1
C|DOC|20260123|10:40:31.156838|S|72|17.7|0|72
C|DOC|20260123|10:43:57.072163|S|100|17.7|0|100
C|DOC|20260123|10:43:57.072173|S|200|17.7|0|200
C|DOC|20260123|10:43:58.756189|S|100|17.7|0|100
C|DOC|20260123|10:43:59.792305|S|100|17.7|0|100
C|DOC|20260123|10:44:00.809679|S|100|17.7|0|100
C|DOC|20260123|10:44:01.853708|S|100|17.7|0|100
C|DOC|20260123|10:44:02.856920|S|100|17.7|0|100
C|DOC|20260123|10:44:04.034547|S|1|17.7|0|1
C|DOC|20260123|10:44:04.034556|S|100|17.7|0|100
C|DOC|20260123|10:44:04.034677|S|100|17.7|0|100
C|DOC|20260123|10:45:13.552866|S|97|17.685|0|97
C|DOC|20260123|10:46:07.612913|S|100|17.69|0|100
C|DOC|20260123|10:46:07.646298|S|100|17.705|0|100
C|DOC|20260123|10:46:07.717975|S|5|17.71|0|5
C|DOC|20260123|10:53:04.045727|S|4|17.76|0|4
C|DOC|20260123|10:53:04.045741|S|4|17.76|0|4
C|DOC|20260123|11:01:28.960662|S|175|17.75|0|175
C|DOC|20260123|11:01:44.536400|S|100|17.76|0|100
C|DOC|20260123|11:02:16.071982|S|36|17.765|0|36
C|DOC|20260123|11:02:56.260795|S|100|17.765|0|100
C|DOC|20260123|11:03:06.852937|S|100|17.76|0|100
C|DOC|20260123|11:03:07.096130|S|100|17.76|0|100
C|DOC|20260123|11:16:09.341545|S|7|17.76|0|7
C|DOC|20260123|11:16:51.629270|S|37|17.76|0|37
C|DOC|20260123|11:16:53.944811|S|25|17.765|0|25
C|DOC|20260123|11:17:58.758574|S|7|17.76|0|7
C|DOC|20260123|11:18:30.148593|S|7|17.76|0|7
C|DOC|20260123|11:19:32.704212|S|90|17.76|0|90
C|DOC|20260123|11:21:52.626105|S|22|17.78|0|22
C|DOC|20260123|11:21:58.106733|S|3|17.79|0|3
C|DOC|20260123|11:22:37.111174|S|100|17.79|0|100
C|DOC|20260123|11:22:37.111481|S|100|17.79|0|100
C|DOC|20260123|11:22:50.687839|S|78|17.78|0|78
C|DOC|20260123|11:26:32.122951|S|2|17.79|0|2
C|DOC|20260123|11:26:32.237169|S|42|17.79|0|42
C|DOC|20260123|11:27:53.797516|S|100|17.795|0|100
C|DOC|20260123|11:31:35.774510|S|33|17.815|0|33
C|DOC|20260123|11:35:30.891671|S|2|17.84|0|2
C|DOC|20260123|11:37:51.348544|S|100|17.84|0|100
C|DOC|20260123|11:37:51.348544|S|100|17.84|0|100
C|DOC|20260123|11:38:15.611707|S|100|17.84|0|100
C|DOC|20260123|11:38:54.535353|S|100|17.83|0|100
C|DOC|20260123|11:38:54.535353|S|100|17.83|0|100
C|DOC|20260123|11:40:22.492445|S|100|17.84|0|100
C|DOC|20260123|11:41:23.087157|S|100|17.84|0|100
C|DOC|20260123|11:41:23.087158|S|100|17.84|0|100
C|DOC|20260123|11:42:01.168303|S|22|17.84|0|22
C|DOC|20260123|11:45:07.927607|S|22|17.84|0|22
C|DOC|20260123|11:45:07.927607|S|78|17.84|0|78
C|DOC|20260123|11:45:07.927630|S|78|17.84|0|78
C|DOC|20260123|11:45:24.678738|S|100|17.84|0|100
C|DOC|20260123|11:51:25.801357|S|12|17.84|0|12
C|DOC|20260123|11:51:25.801414|S|100|17.84|0|100
C|DOC|20260123|11:51:25.801433|S|100|17.84|0|100
C|DOC|20260123|11:51:25.801476|S|88|17.84|0|88
C|DOC|20260123|11:52:02.731234|S|100|17.82|0|100
C|DOC|20260123|11:52:02.731234|S|100|17.82|0|100
C|DOC|20260123|11:52:04.735505|S|100|17.82|0|100
C|DOC|20260123|11:52:06.144110|S|15|17.82|0|15
C|DOC|20260123|11:52:47.411513|S|3|17.81|0|3
C|DOC|20260123|11:52:47.411514|S|100|17.81|0|100
C|DOC|20260123|11:52:47.411514|S|100|17.81|0|100
C|DOC|20260123|11:53:31.695069|S|6|17.8|0|6
C|DOC|20260123|11:53:31.695069|S|94|17.8|0|94
C|DOC|20260123|11:53:52.010166|S|6|17.8|0|6
C|DOC|20260123|11:53:52.010166|S|100|17.8|0|100
C|DOC|20260123|11:53:52.010166|S|100|17.8|0|100
C|DOC|20260123|11:53:52.010499|S|100|17.8|0|100
C|DOC|20260123|11:53:54.014876|S|100|17.8|0|100
C|DOC|20260123|11:55:04.179388|S|100|17.805|0|100
C|DOC|20260123|11:55:05.689823|S|100|17.82|0|100
C|DOC|20260123|11:56:52.385249|S|100|17.82|0|100
C|DOC|20260123|12:01:36.288943|S|6|17.85|0|6
C|DOC|20260123|12:03:23.565592|S|100|17.84|0|100
C|DOC|20260123|12:03:23.565771|S|100|17.84|0|100
C|DOC|20260123|12:03:23.565771|S|100|17.84|0|100
C|DOC|20260123|12:03:25.654652|S|200|17.84|0|200
C|DOC|20260123|12:03:27.820356|S|100|17.84|0|100
C|DOC|20260123|12:09:04.569165|S|100|17.85|0|100
C|DOC|20260123|12:09:16.381699|S|100|17.84|0|100
C|DOC|20260123|12:09:16.381700|S|200|17.84|0|200
C|DOC|20260123|12:12:48.452909|S|100|17.84|0|100
C|DOC|20260123|12:12:48.452911|S|1000|17.84|0|1000
C|DOC|20260123|12:12:48.452911|S|12|17.84|0|12
C|DOC|20260123|12:13:24.864467|S|100|17.84|0|100
C|DOC|20260123|12:14:06.835146|S|100|17.84|0|100
C|DOC|20260123|12:14:06.835146|S|100|17.84|0|100
C|DOC|20260123|12:14:13.230301|S|100|17.83|0|100
C|DOC|20260123|12:14:13.230301|S|100|17.83|0|100
C|DOC|20260123|12:14:13.230301|S|100|17.83|0|100
C|DOC|20260123|12:14:13.230370|S|100|17.83|0|100
C|DOC|20260123|12:14:13.230420|S|100|17.83|0|100
C|DOC|20260123|12:14:15.234111|S|64|17.83|0|64
C|DOC|20260123|12:14:15.234111|S|36|17.83|0|36
C|DOC|20260123|12:20:32.024673|S|100|17.85|0|100
C|DOC|20260123|12:20:32.024673|S|100|17.85|0|100
C|DOC|20260123|12:21:39.162373|S|22|17.855|0|22
C|DOC|20260123|12:22:50.198733|S|100|17.85|0|100
C|DOC|20260123|12:22:50.198734|S|100|17.85|0|100
C|DOC|20260123|12:27:00.251542|S|100|17.84|0|100
C|DOC|20260123|12:27:00.251566|S|100|17.84|0|100
C|DOC|20260123|12:27:00.251616|S|100|17.84|0|100
C|DOC|20260123|12:27:00.251616|S|100|17.84|0|100
C|DOC|20260123|12:30:57.149015|S|100|17.865|0|100
C|DOC|20260123|12:41:34.676621|S|22|17.865|0|22
C|DOC|20260123|12:44:55.137267|S|4|17.87|0|4
C|DOC|20260123|12:46:32.907094|S|100|17.86|0|100
C|DOC|20260123|12:46:32.907094|S|100|17.86|0|100
C|DOC|20260123|12:46:32.907094|S|82|17.86|0|82
C|DOC|20260123|12:46:32.907095|S|118|17.86|0|118
C|DOC|20260123|12:46:32.907095|S|100|17.86|0|100
C|DOC|20260123|12:46:32.916880|S|82|17.86|0|82
C|DOC|20260123|12:46:32.916880|S|318|17.86|0|318
C|DOC|20260123|12:46:32.916880|S|100|17.86|0|100
C|DOC|20260123|12:46:32.916935|S|6|17.86|0|6
C|DOC|20260123|12:46:32.916935|S|82|17.86|0|82
C|DOC|20260123|12:46:32.916936|S|12|17.86|0|12
C|DOC|20260123|12:46:32.917981|S|100|17.86|0|100
C|DOC|20260123|12:46:32.917981|S|88|17.86|0|88
C|DOC|20260123|12:46:32.918356|S|100|17.86|0|100
C|DOC|20260123|12:46:35.506211|S|100|17.86|0|100
C|DOC|20260123|12:46:35.506212|S|100|17.86|0|100
C|DOC|20260123|12:47:13.972723|S|48|17.86|0|48
C|DOC|20260123|12:47:13.972723|S|100|17.86|0|100
C|DOC|20260123|12:48:19.093839|S|28|17.87|0|28
C|DOC|20260123|12:48:19.094035|S|2|17.87|0|2
C|DOC|20260123|12:48:19.094102|S|28|17.87|0|28
C|DOC|20260123|12:48:19.309535|S|92|17.88|0|92
C|DOC|20260123|12:51:11.606708|S|100|17.87|0|100
C|DOC|20260123|12:51:11.606708|S|100|17.87|0|100
C|DOC|20260123|12:51:11.606708|S|100|17.87|0|100
C|DOC|20260123|12:51:11.606709|S|100|17.87|0|100
C|DOC|20260123|12:51:14.054067|S|100|17.87|0|100
C|DOC|20260123|12:51:14.579332|S|100|17.87|0|100
C|DOC|20260123|12:51:14.605740|S|100|17.87|0|100
C|DOC|20260123|12:51:15.150675|S|100|17.87|0|100
C|DOC|20260123|12:51:31.228847|S|100|17.87|0|100
C|DOC|20260123|12:51:47.583057|S|88|17.87|0|88
C|DOC|20260123|12:52:38.948495|S|100|17.87|0|100
C|DOC|20260123|12:52:38.948496|S|33|17.87|0|33
C|DOC|20260123|12:52:38.948509|S|67|17.87|0|67
C|DOC|20260123|12:52:38.948509|S|133|17.87|0|133
C|DOC|20260123|12:54:16.367566|S|11|17.87|0|11
C|DOC|20260123|12:54:16.367566|S|67|17.87|0|67
C|DOC|20260123|12:54:16.367613|S|89|17.87|0|89
C|DOC|20260123|12:54:16.367613|S|11|17.87|0|11
C|DOC|20260123|12:56:08.508586|S|100|17.87|0|100
C|DOC|20260123|12:56:08.508587|S|100|17.87|0|100
C|DOC|20260123|12:56:08.508587|S|58|17.87|0|58
C|DOC|20260123|12:56:08.508587|S|100|17.87|0|100
C|DOC|20260123|12:56:08.508587|S|100|17.87|0|100
C|DOC|20260123|12:57:06.518601|S|152|17.86|0|152
C|DOC|20260123|12:57:06.518602|S|500|17.86|0|500
C|DOC|20260123|12:57:06.518602|S|100|17.86|0|100
C|DOC|20260123|12:57:06.518602|S|100|17.86|0|100
C|DOC|20260123|12:57:06.518602|S|100|17.86|0|100
C|DOC|20260123|12:57:06.518630|S|100|17.86|0|100
C|DOC|20260123|12:57:06.518631|S|100|17.86|0|100
C|DOC|20260123|12:57:06.518631|S|100|17.86|0|100
C|DOC|20260123|12:57:06.524438|S|19|17.85|0|19
C|DOC|20260123|12:57:06.524438|S|6|17.85|0|6
C|DOC|20260123|12:57:06.524438|S|3|17.85|0|3
C|DOC|20260123|12:59:00.990348|S|28|17.85|0|28
C|DOC|20260123|12:59:00.990625|S|1|17.85|0|1
C|DOC|20260123|12:59:00.990648|S|28|17.85|0|28
C|DOC|20260123|13:00:49.416895|S|100|17.84|0|100
C|DOC|20260123|13:00:49.416895|S|100|17.84|0|100
C|DOC|20260123|13:00:49.416896|S|100|17.84|0|100
C|DOC|20260123|13:01:30.189833|S|22|17.84|0|22
C|DOC|20260123|13:02:48.686614|S|100|17.84|0|100
C|DOC|20260123|13:05:12.591525|S|100|17.85|0|100
C|DOC|20260123|13:05:12.591525|S|100|17.85|0|100
C|DOC|20260123|13:05:12.591525|S|100|17.85|0|100
C|DOC|20260123|13:05:12.591525|S|100|17.85|0|100
C|DOC|20260123|13:05:12.716518|S|100|17.85|0|100
C|DOC|20260123|13:05:12.716519|S|100|17.85|0|100
C|DOC|20260123|13:05:13.093746|S|100|17.85|0|100
C|DOC|20260123|13:05:13.093746|S|100|17.85|0|100
C|DOC|20260123|13:09:58.949270|S|32|17.87|0|32
C|DOC|20260123|13:11:16.558401|S|100|17.86|0|100
C|DOC|20260123|13:11:16.558401|S|100|17.86|0|100
C|DOC|20260123|13:11:18.564303|S|100|17.86|0|100
C|DOC|20260123|13:13:34.923040|S|7|17.87|0|7
C|DOC|20260123|13:15:08.082049|S|300|17.87|0|300
C|DOC|20260123|13:15:08.082049|S|100|17.87|0|100
C|DOC|20260123|13:15:08.082050|S|100|17.87|0|100
C|DOC|20260123|13:16:06.069203|S|300|17.87|0|300
C|DOC|20260123|13:16:06.069203|S|100|17.87|0|100
C|DOC|20260123|13:16:06.069211|S|100|17.87|0|100
C|DOC|20260123|13:17:11.233329|S|15|17.87|0|15
C|DOC|20260123|13:18:35.271696|S|12|17.88|0|12
C|DOC|20260123|13:21:25.701575|S|22|17.87|0|22
C|DOC|20260123|13:25:35.720524|S|32|17.88|0|32
C|DOC|20260123|13:35:34.364125|S|100|17.9|0|100
C|DOC|20260123|13:39:01.877073|S|2|17.91|0|2
C|DOC|20260123|13:39:01.877103|S|36|17.91|0|36
C|DOC|20260123|13:40:53.353632|S|100|17.92|0|100
C|DOC|20260123|13:41:21.216380|S|22|17.91|0|22
C|DOC|20260123|13:41:33.768695|S|74|17.92|0|74
C|DOC|20260123|13:42:37.578360|S|200|17.92|0|200
C|DOC|20260123|13:42:37.578391|S|200|17.92|0|200
C|DOC|20260123|13:42:37.578392|S|100|17.92|0|100
C|DOC|20260123|13:50:20.919122|S|12|17.94|0|12
C|DOC|20260123|13:50:50.832901|S|54|17.94|0|54
C|DOC|20260123|13:53:36.536882|S|3|17.95|0|3
C|DOC|20260123|13:54:12.248150|S|600|17.95|0|600
C|DOC|20260123|13:54:12.248151|S|1200|17.95|0|1200
C|DOC|20260123|13:54:12.248151|S|8|17.95|0|8
C|DOC|20260123|13:56:45.481675|S|100|17.95|0|100
C|DOC|20260123|13:57:00.403843|S|100|17.95|0|100
C|DOC|20260123|13:57:00.403843|S|100|17.95|0|100
C|DOC|20260123|13:57:00.403843|S|100|17.95|0|100
C|DOC|20260123|13:57:00.403843|S|800|17.95|0|800
C|DOC|20260123|13:57:00.413213|S|100|17.95|0|100
C|DOC|20260123|13:57:00.413213|S|100|17.95|0|100
C|DOC|20260123|13:57:00.413259|S|100|17.95|0|100
C|DOC|20260123|13:57:00.413259|S|100|17.95|0|100
C|DOC|20260123|13:57:00.413273|S|100|17.95|0|100
C|DOC|20260123|13:59:43.070724|S|2|17.96|0|2
C|DOC|20260123|13:59:43.070744|S|1|17.96|0|1
C|DOC|20260123|14:01:44.034094|S|2|17.98|0|2
C|DOC|20260123|14:02:15.265963|S|89|17.98|0|89
C|DOC|20260123|14:04:25.142964|S|10|17.99|0|10
C|DOC|20260123|14:04:25.142970|S|1|17.99|0|1
C|DOC|20260123|14:04:33.551232|S|21|17.99|0|21
C|DOC|20260123|14:04:58.235859|S|100|17.99|0|100
C|DOC|20260123|14:04:58.235860|S|400|17.99|0|400
C|DOC|20260123|14:04:58.235925|S|100|17.99|0|100
C|DOC|20260123|14:05:44.496609|S|100|17.99|0|100
C|DOC|20260123|14:06:49.007123|S|300|17.99|0|300
C|DOC|20260123|14:06:49.007198|S|100|17.99|0|100
C|DOC|20260123|14:06:49.007198|S|600|17.99|0|600
C|DOC|20260123|14:06:49.007199|S|2|17.99|0|2
C|DOC|20260123|14:06:49.007199|S|100|17.99|0|100
C|DOC|20260123|14:06:49.007199|S|100|17.99|0|100
C|DOC|20260123|14:06:50.532853|S|100|17.99|0|100
C|DOC|20260123|14:06:50.532853|S|100|17.99|0|100
C|DOC|20260123|14:06:50.532853|S|100|17.99|0|100
C|DOC|20260123|14:06:54.422861|S|100|17.99|0|100
C|DOC|20260123|14:06:54.422861|S|100|17.99|0|100
C|DOC|20260123|14:06:54.422861|S|74|17.99|0|74
C|DOC|20260123|14:06:54.422862|S|26|17.99|0|26
C|DOC|20260123|14:06:57.316957|S|74|17.99|0|74
C|DOC|20260123|14:06:57.316957|S|100|17.99|0|100
C|DOC|20260123|14:06:57.316957|S|100|17.99|0|100
C|DOC|20260123|14:06:57.316958|S|100|17.99|0|100
C|DOC|20260123|14:06:59.577647|S|100|17.99|0|100
C|DOC|20260123|14:06:59.577647|S|100|17.99|0|100
C|DOC|20260123|14:06:59.577647|S|100|17.99|0|100
C|DOC|20260123|14:06:59.577647|S|100|17.99|0|100
C|DOC|20260123|14:07:00.482899|S|100|17.99|0|100
C|DOC|20260123|14:07:00.482900|S|100|17.99|0|100
C|DOC|20260123|14:07:01.658323|S|9|17.99|0|9
C|DOC|20260123|14:07:02.119078|S|100|17.99|0|100
C|DOC|20260123|14:07:02.119078|S|91|17.99|0|91
C|DOC|20260123|14:07:02.119079|S|100|17.99|0|100
C|DOC|20260123|14:07:02.119079|S|100|17.99|0|100
C|DOC|20260123|14:07:02.120857|S|100|17.99|0|100
C|DOC|20260123|14:07:02.129504|S|100|17.99|0|100
C|DOC|20260123|14:07:12.594380|S|100|17.99|0|100
C|DOC|20260123|14:07:12.594380|S|100|17.99|0|100
C|DOC|20260123|14:07:12.594910|S|60|17.99|0|60
C|DOC|20260123|14:07:12.594910|S|100|17.99|0|100
C|DOC|20260123|14:07:12.594943|S|100|17.99|0|100
C|DOC|20260123|14:07:12.594943|S|40|17.99|0|40
C|DOC|20260123|14:07:12.594944|S|62|17.99|0|62
C|DOC|20260123|14:07:12.594973|S|100|17.99|0|100
C|DOC|20260123|14:07:12.594973|S|38|17.99|0|38
C|DOC|20260123|14:07:12.594973|S|62|17.99|0|62
C|DOC|20260123|14:07:12.594976|S|100|17.99|0|100
C|DOC|20260123|14:07:12.594976|S|38|17.99|0|38
C|DOC|20260123|14:07:12.594976|S|64|17.99|0|64
C|DOC|20260123|14:07:12.594977|S|100|17.99|0|100
C|DOC|20260123|14:07:12.594977|S|36|17.99|0|36
C|DOC|20260123|14:10:31.973099|S|2|18|0|2
C|DOC|20260123|14:11:48.692746|S|12|18.02|0|12
C|DOC|20260123|14:13:27.957249|S|2|18.02|0|2
C|DOC|20260123|14:13:45.918326|S|100|18.01|0|100
C|DOC|20260123|14:17:43.201263|S|9|18.01|0|9
C|DOC|20260123|14:19:27.717120|S|60|18.02|0|60
C|DOC|20260123|14:24:31.458882|S|100|18.02|0|100
C|DOC|20260123|14:24:31.458882|S|100|18.02|0|100
C|DOC|20260123|14:24:31.458898|S|200|18.02|0|200
C|DOC|20260123|14:24:31.459210|S|200|18.02|0|200
C|DOC|20260123|14:24:31.459210|S|100|18.02|0|100
C|DOC|20260123|14:24:31.459210|S|100|18.02|0|100
C|DOC|20260123|14:24:31.459210|S|200|18.02|0|200
C|DOC|20260123|14:24:31.459211|S|1|18.02|0|1
C|DOC|20260123|14:24:31.459212|S|1|18.02|0|1
C|DOC|20260123|14:26:17.233586|S|100|18.03|0|100
C|DOC|20260123|14:29:36.750303|S|160|18.02|0|160
C|DOC|20260123|14:29:36.750303|S|40|18.02|0|40
C|DOC|20260123|14:29:36.750416|S|140|18.02|0|140
C|DOC|20260123|14:31:43.753106|S|300|18.01|0|300
C|DOC|20260123|14:31:43.753106|S|100|18.01|0|100
C|DOC|20260123|14:31:43.753106|S|100|18.01|0|100
C|DOC|20260123|14:31:43.753106|S|100|18.01|0|100
C|DOC|20260123|14:31:43.753195|S|100|18.01|0|100
C|DOC|20260123|14:31:43.753195|S|2|18.01|0|2
C|DOC|20260123|14:31:43.753195|S|100|18.01|0|100
C|DOC|20260123|14:31:43.753195|S|200|18.01|0|200
C|DOC|20260123|14:31:46.011599|S|100|18.01|0|100
C|DOC|20260123|14:31:47.312954|S|100|18.01|0|100
C|DOC|20260123|14:31:49.045427|S|99|18.01|0|99
C|DOC|20260123|14:31:50.816487|S|100|18.01|0|100
C|DOC|20260123|14:32:06.245053|S|69|18.01|0|69
C|DOC|20260123|14:32:06.356227|S|100|18.01|0|100
C|DOC|20260123|14:32:06.356227|S|100|18.01|0|100
C|DOC|20260123|14:32:06.356227|S|31|18.01|0|31
C|DOC|20260123|14:32:40.147643|S|94|18.01|0|94
C|DOC|20260123|14:32:40.147643|S|100|18.01|0|100
C|DOC|20260123|14:32:40.147644|S|6|18.01|0|6
C|DOC|20260123|14:32:40.147644|S|100|18.01|0|100
C|DOC|20260123|14:32:51.994967|S|93|18.01|0|93
C|DOC|20260123|14:32:51.994967|S|94|18.01|0|94
C|DOC|20260123|14:32:51.995432|S|100|18.01|0|100
C|DOC|20260123|14:32:51.995432|S|7|18.01|0|7
C|DOC|20260123|14:32:51.996534|S|100|18.01|0|100
C|DOC|20260123|14:32:51.996535|S|100|18.01|0|100
C|DOC|20260123|14:33:01.096016|S|5|18.01|0|5
C|DOC|20260123|14:35:43.478339|S|100|18.01|0|100
C|DOC|20260123|14:35:43.478340|S|100|18.01|0|100
C|DOC|20260123|14:35:43.478340|S|100|18.01|0|100
C|DOC|20260123|14:35:43.478341|S|100|18.01|0|100
C|DOC|20260123|14:35:43.478341|S|100|18.01|0|100
C|DOC|20260123|14:35:43.478343|S|100|18.01|0|100
C|DOC|20260123|14:35:43.478343|S|100|18.01|0|100
C|DOC|20260123|14:35:43.479004|S|2|18.01|0|2
C|DOC|20260123|14:35:43.479004|S|1|18.01|0|1
C|DOC|20260123|14:35:45.396951|S|100|18.01|0|100
C|DOC|20260123|14:36:12.035019|S|69|18.01|0|69
C|DOC|20260123|14:39:01.164745|S|25|18.01|0|25
C|DOC|20260123|14:39:01.164745|S|100|18.01|0|100
C|DOC|20260123|14:39:01.164745|S|100|18.01|0|100
C|DOC|20260123|14:39:01.164746|S|100|18.01|0|100
C|DOC|20260123|14:39:01.164746|S|75|18.01|0|75
C|DOC|20260123|14:39:12.001185|S|100|18.01|0|100
C|DOC|20260123|14:39:12.001185|S|100|18.01|0|100
C|DOC|20260123|14:39:12.001185|S|25|18.01|0|25
C|DOC|20260123|14:39:12.001186|S|39|18.01|0|39
C|DOC|20260123|14:39:12.001186|S|100|18.01|0|100
C|DOC|20260123|14:41:07.754439|S|22|18.01|0|22
C|DOC|20260123|14:41:31.831766|S|61|18.01|0|61
C|DOC|20260123|14:41:31.831766|S|100|18.01|0|100
C|DOC|20260123|14:41:31.831766|S|39|18.01|0|39
C|DOC|20260123|14:41:32.026758|S|200|18.01|0|200
C|DOC|20260123|14:41:32.026758|S|39|18.01|0|39
C|DOC|20260123|14:41:32.026758|S|1|18.01|0|1
C|DOC|20260123|14:41:32.026759|S|60|18.01|0|60
C|DOC|20260123|14:41:32.026759|S|100|18.01|0|100
C|DOC|20260123|14:41:32.096189|S|100|18.01|0|100
C|DOC|20260123|14:41:32.096189|S|40|18.01|0|40
C|DOC|20260123|14:41:32.096396|S|100|18.01|0|100
C|DOC|20260123|14:44:12.911067|S|6|18.01|0|6
C|DOC|20260123|14:44:12.911067|S|94|18.01|0|94
C|DOC|20260123|14:44:13.086890|S|64|18.02|0|64
C|DOC|20260123|14:45:48.809599|S|52|18.01|0|52
C|DOC|20260123|14:48:25.531551|S|100|18.02|0|100
C|DOC|20260123|14:49:43.865052|S|100|18.02|0|100
C|DOC|20260123|14:49:43.865052|S|100|18.02|0|100
C|DOC|20260123|14:49:58.854959|S|100|18.02|0|100
C|DOC|20260123|14:49:58.854960|S|100|18.02|0|100
C|DOC|20260123|14:49:58.854982|S|100|18.02|0|100
C|DOC|20260123|14:49:58.854982|S|100|18.02|0|100
C|DOC|20260123|14:49:58.854982|S|100|18.02|0|100
C|DOC|20260123|14:49:58.855121|S|1|18.02|0|1
C|DOC|20260123|14:50:00.003036|S|100|18.02|0|100
C|DOC|20260123|14:50:00.003036|S|100|18.02|0|100
C|DOC|20260123|14:51:43.528890|S|3|18.03|0|3
C|DOC|20260123|14:54:51.136372|S|100|18.03|0|100
C|DOC|20260123|14:54:51.136372|S|100|18.03|0|100
C|DOC|20260123|14:54:51.136372|S|100|18.03|0|100
C|DOC|20260123|14:54:51.136975|S|100|18.03|0|100
C|DOC|20260123|14:54:51.137695|S|100|18.03|0|100
C|DOC|20260123|14:54:51.138910|S|100|18.03|0|100
C|DOC|20260123|14:54:51.142456|S|100|18.03|0|100
C|DOC|20260123|14:57:05.836846|S|100|18.04|0|100
C|DOC|20260123|14:57:11.647992|S|1|18.04|0|1
C|DOC|20260123|14:58:30.180205|S|20|18.04|0|20
C|DOC|20260123|14:58:35.696114|S|80|18.04|0|80
C|DOC|20260123|14:58:35.696114|S|400|18.04|0|400
C|DOC|20260123|14:58:35.696185|S|400|18.04|0|400
C|DOC|20260123|14:58:35.696260|S|200|18.04|0|200
C|DOC|20260123|14:58:49.211388|S|400|18.04|0|400
C|DOC|20260123|14:58:49.521683|S|400|18.04|0|400
C|DOC|20260123|14:58:49.521739|S|100|18.04|0|100
C|DOC|20260123|14:59:38.275178|S|17|18.03|0|17
C|DOC|20260123|15:00:05.403499|S|116|18.03|0|116
C|DOC|20260123|15:00:05.403560|S|106|18.03|0|106
C|DOC|20260123|15:00:09.504120|S|6|18.02|0|6
C|DOC|20260123|15:00:19.197815|S|1|18.01|0|1
C|DOC|20260123|15:00:19.197816|S|3|18.01|0|3
C|DOC|20260123|15:01:03.267223|S|22|18|0|22
C|DOC|20260123|15:03:19.748839|S|100|18.01|0|100
C|DOC|20260123|15:07:14.575677|S|76|18.01|0|76
C|DOC|20260123|15:07:51.883451|S|22|18.01|0|22
C|DOC|20260123|15:10:36.407355|S|22|18.01|0|22
C|DOC|20260123|15:10:44.850569|S|100|18.01|0|100
C|DOC|20260123|15:11:19.611131|S|300|18.02|0|300
C|DOC|20260123|15:11:19.611131|S|100|18.02|0|100
C|DOC|20260123|15:11:19.776729|S|100|18.02|0|100
C|DOC|20260123|15:11:19.776729|S|100|18.02|0|100
C|DOC|20260123|15:11:19.952810|S|200|18.02|0|200
C|DOC|20260123|15:11:19.952810|S|100|18.02|0|100
C|DOC|20260123|15:11:20.291921|S|100|18.02|0|100
C|DOC|20260123|15:11:20.291921|S|100|18.02|0|100
C|DOC|20260123|15:11:20.291945|S|200|18.02|0|200
C|DOC|20260123|15:12:34.373120|S|100|18.02|0|100
C|DOC|20260123|15:13:20.953636|S|22|18.02|0|22
C|DOC|20260123|15:13:36.842823|S|100|18.02|0|100
C|DOC|20260123|15:13:43.880083|S|100|18.02|0|100
C|DOC|20260123|15:13:43.880083|S|78|18.02|0|78
C|DOC|20260123|15:13:43.880083|S|22|18.02|0|22
C|DOC|20260123|15:13:56.261957|S|36|18.02|0|36
C|DOC|20260123|15:13:56.261957|S|64|18.02|0|64
C|DOC|20260123|15:14:09.041854|S|36|18.02|0|36
C|DOC|20260123|15:14:09.041854|S|64|18.02|0|64
C|DOC|20260123|15:14:14.310709|S|35|18.02|0|35
C|DOC|20260123|15:14:26.247614|S|71|18.02|0|71
C|DOC|20260123|15:14:26.247614|S|29|18.02|0|29
C|DOC|20260123|15:14:37.698780|S|71|18.02|0|71
C|DOC|20260123|15:14:37.698780|S|29|18.02|0|29
C|DOC|20260123|15:14:39.368648|S|29|18.02|0|29
C|DOC|20260123|15:14:39.368649|S|71|18.02|0|71
C|DOC|20260123|15:15:02.024477|S|94|18.02|0|94
C|DOC|20260123|15:15:02.024477|S|6|18.02|0|6
C|DOC|20260123|15:15:03.013391|S|94|18.02|0|94
C|DOC|20260123|15:15:03.013391|S|6|18.02|0|6
C|DOC|20260123|15:15:03.014794|S|94|18.02|0|94
C|DOC|20260123|15:15:03.014794|S|100|18.02|0|100
C|DOC|20260123|15:16:05.499064|S|22|18.02|0|22
C|DOC|20260123|15:17:28.252958|S|100|18.03|0|100
C|DOC|20260123|15:17:28.252959|S|100|18.03|0|100
C|DOC|20260123|15:17:28.252990|S|100|18.03|0|100
C|DOC|20260123|15:17:28.252990|S|76|18.03|0|76
C|DOC|20260123|15:20:37.804139|S|5|18.03|0|5
C|DOC|20260123|15:20:37.804139|S|100|18.03|0|100
C|DOC|20260123|15:20:37.804140|S|13|18.03|0|13
C|DOC|20260123|15:20:58.781892|S|22|18.035|0|22
C|DOC|20260123|15:21:34.618118|S|22|18.04|0|22
C|DOC|20260123|15:22:28.132368|S|200|18.05|0|200
C|DOC|20260123|15:22:28.132891|S|200|18.05|0|200
C|DOC|20260123|15:22:28.133133|S|200|18.05|0|200
C|DOC|20260123|15:22:28.137136|S|200|18.05|0|200
C|DOC|20260123|15:24:19.138923|S|22|18.065|0|22
C|DOC|20260123|15:24:57.891920|S|6|18.065|0|6
C|DOC|20260123|15:25:25.493440|S|21|18.07|0|21
C|DOC|20260123|15:25:37.235868|S|21|18.07|0|21
C|DOC|20260123|15:25:46.658955|S|21|18.07|0|21
C|DOC|20260123|15:26:43.133282|S|300|18.06|0|300
C|DOC|20260123|15:26:43.133282|S|100|18.06|0|100
C|DOC|20260123|15:26:43.133282|S|100|18.06|0|100
C|DOC|20260123|15:26:43.133588|S|100|18.06|0|100
C|DOC|20260123|15:26:43.133589|S|200|18.06|0|200
C|DOC|20260123|15:26:43.133789|S|200|18.06|0|200
C|DOC|20260123|15:26:43.133789|S|100|18.06|0|100
C|DOC|20260123|15:26:43.133789|S|100|18.06|0|100
C|DOC|20260123|15:27:03.693988|S|22|18.06|0|22
C|DOC|20260123|15:27:13.467192|S|1|18.06|0|1
C|DOC|20260123|15:29:18.876554|S|20|18.07|0|20
C|DOC|20260123|15:29:48.239090|S|22|18.06|0|22
C|DOC|20260123|15:29:51.321659|S|37|18.07|0|37
C|DOC|20260123|15:30:02.530359|S|100|18.06|0|100
C|DOC|20260123|15:30:02.530359|S|300|18.06|0|300
C|DOC|20260123|15:30:02.530359|S|27|18.06|0|27
C|DOC|20260123|15:30:02.530359|S|55|18.06|0|55
C|DOC|20260123|15:30:02.530360|S|100|18.06|0|100
C|DOC|20260123|15:30:02.530492|S|2|18.06|0|2
C|DOC|20260123|15:30:03.171553|S|139|18.05|0|139
C|DOC|20260123|15:30:03.171560|S|200|18.05|0|200
C|DOC|20260123|15:30:03.171579|S|661|18.05|0|661
C|DOC|20260123|15:30:03.995925|S|100|18.05|0|100
C|DOC|20260123|15:30:18.309460|S|200|18.06|0|200
C|DOC|20260123|15:32:09.291936|S|100|18.06|0|100
C|DOC|20260123|15:32:32.780722|S|22|18.055|0|22
C|DOC|20260123|15:35:17.327041|S|22|18.055|0|22
C|DOC|20260123|15:37:31.624190|S|10|18.06|0|10
C|DOC|20260123|15:37:43.289596|S|12|18.08|0|12
C|DOC|20260123|15:37:43.350295|S|12|18.08|0|12
C|DOC|20260123|15:38:18.314023|S|300|18.08|0|300
C|DOC|20260123|15:40:16.009542|S|11|18.08|0|11
C|DOC|20260123|15:40:45.423616|S|200|18.08|0|200
C|DOC|20260123|15:40:46.423010|S|22|18.08|0|22
C|DOC|20260123|15:41:21.397880|S|100|18.065|0|100
C|DOC|20260123|15:42:30.279064|S|100|18.05|0|100
C|DOC|20260123|15:43:30.968729|S|22|18.055|0|22
C|DOC|20260123|15:43:39.720114|S|100|18.055|0|100
C|DOC|20260123|15:44:52.867179|S|21|18.06|0|21
C|DOC|20260123|15:44:52.867636|S|179|18.06|0|179
C|DOC|20260123|15:44:57.549578|S|100|18.06|0|100
C|DOC|20260123|15:45:25.425780|S|100|18.065|0|100
C|DOC|20260123|15:46:15.520747|S|22|18.065|0|22
C|DOC|20260123|15:46:28.798387|S|200|18.065|0|200
C|DOC|20260123|15:49:00.066247|S|22|18.08|0|22
C|DOC|20260123|15:49:45.850621|S|100|18.075|0|100
C|DOC|20260123|15:50:00.061578|S|100|18.07|0|100
C|DOC|20260123|15:50:00.394258|S|12|18.08|0|12
C|DOC|20260123|15:50:07.696674|S|100|18.09|0|100
C|DOC|20260123|15:50:18.443648|S|12|18.08|0|12
C|DOC|20260123|15:51:13.944827|S|100|18.085|0|100
C|DOC|20260123|15:51:44.359134|S|25|18.09|0|25
C|DOC|20260123|15:51:44.620765|S|22|18.085|0|22
C|DOC|20260123|15:51:52.616846|S|100|18.085|0|100
C|DOC|20260123|15:53:18.471366|S|12|18.1|0|12
C|DOC|20260123|15:53:41.469217|S|400|18.105|0|400
C|DOC|20260123|15:53:41.469218|S|38|18.1|0|38
C|DOC|20260123|15:53:41.469218|S|362|18.105|0|362
C|DOC|20260123|15:54:10.271722|S|100|18.11|0|100
C|DOC|20260123|15:54:10.271722|S|500|18.11|0|500
C|DOC|20260123|15:54:10.271723|S|100|18.11|0|100
C|DOC|20260123|15:54:10.271723|S|100|18.11|0|100
C|DOC|20260123|15:54:29.157528|S|22|18.09|0|22
C|DOC|20260123|15:55:32.272063|S|100|18.09|0|100
C|DOC|20260123|15:55:49.609366|S|100|18.095|0|100
C|DOC|20260123|15:56:16.529792|S|97|18.1|0|97
C|DOC|20260123|15:56:32.994553|S|100|18.095|0|100
C|DOC|20260123|15:56:44.739010|S|500|18.09|0|500
C|DOC|20260123|15:56:44.739010|S|100|18.09|0|100
C|DOC|20260123|15:57:07.129025|S|100|18.085|0|100
C|DOC|20260123|15:57:13.704043|S|22|18.085|0|22
C|DOC|20260123|15:57:27.562699|S|75|18.09|0|75
C|DOC|20260123|15:57:27.562699|S|25|18.09|0|25
C|DOC|20260123|15:57:39.549274|S|6|18.08|0|6
C|DOC|20260123|15:57:39.549274|S|94|18.08|0|94
C|DOC|20260123|15:57:44.755102|S|200|18.09|0|200
C|DOC|20260123|15:57:47.070397|S|94|18.08|0|94
C|DOC|20260123|15:57:47.070398|S|9|18.08|0|9
C|DOC|20260123|15:57:47.070398|S|11|18.08|0|11
C|DOC|20260123|15:57:47.070398|S|500|18.08|0|500
C|DOC|20260123|15:58:36.447071|S|100|18.075|0|100
C|DOC|20260123|15:58:42.246102|S|487|18.075|0|487
C|DOC|20260123|15:58:42.246224|S|26|18.075|0|26
C|DOC|20260123|15:58:42.246595|S|156|18.075|0|156
C|DOC|20260123|15:58:43.573386|S|300|18.08|0|300
C|DOC|20260123|15:59:05.604313|S|390|18.1|0|390
C|DOC|20260123|15:59:07.593156|S|400|18.095|0|400
C|DOC|20260123|15:59:07.898269|S|100|18.09|0|100
C|DOC|20260123|15:59:09.248982|S|100|18.095|0|100
C|DOC|20260123|15:59:14.251004|S|100|18.095|0|100
C|DOC|20260123|15:59:19.325286|S|100|18.095|0|100
C|DOC|20260123|15:59:22.318485|S|100|18.095|0|100
C|DOC|20260123|15:59:22.885706|S|100|18.09|0|100
C|DOC|20260123|15:59:25.060067|S|100|18.09|0|100
C|DOC|20260123|15:59:26.020764|S|100|18.095|0|100
C|DOC|20260123|15:59:27.390866|S|100|18.095|0|100
C|DOC|20260123|15:59:28.028758|S|100|18.09|0|100
C|DOC|20260123|15:59:29.603465|S|100|18.09|0|100
C|DOC|20260123|15:59:30.861200|S|100|18.085|0|100
C|DOC|20260123|15:59:30.861289|S|100|18.085|0|100
C|DOC|20260123|15:59:36.592036|S|100|18.09|0|100
C|DOC|20260123|15:59:38.371058|S|39|18.08|0|39
C|DOC|20260123|15:59:47.800295|S|24|18.07|0|24
C|DOC|20260123|15:59:48.478996|S|38|18.08|0|38
C|DOC|20260123|15:59:49.250554|S|18|18.08|0|18
C|DOC|20260123|15:59:50.863110|S|2|18.08|0|2
C|DOC|20260123|15:59:50.873331|S|21|18.08|0|21
C|DOC|20260123|15:59:52.924939|S|11|18.08|0|11
C|DOC|20260123|15:59:52.924939|S|54|18.08|0|54
C|DOC|20260123|15:59:54.353465|S|99|18.08|0|99
C|DOC|20260123|15:59:54.604910|S|100|18.07|0|100
C|DOC|20260123|15:59:54.709149|S|37|18.08|0|37
C|DOC|20260123|15:59:55.576176|S|43|18.08|0|43
C|DOC|20260123|15:59:56.326144|S|56|18.08|0|56
C|DOC|20260123|15:59:56.474765|S|1|18.08|0|1
C|DOC|20260123|15:59:57.999215|S|97|18.08|0|97
C|DOC|20260123|15:59:58.791823|S|3|18.08|0|3
C|DOC|20260123|15:59:58.791823|S|15|18.08|0|15
C|DOCN|20260123|09:46:00.301020|S|2|53.97|0|2
C|DOCN|20260123|09:51:46.464533|S|100|53.95|0|100
C|DOCN|20260123|11:06:29.866760|S|9|54.45|0|9
C|DOCN|20260123|12:09:16.376070|S|1|54.17|0|1
C|DOCN|20260123|12:09:18.060050|S|1|54.16|0|1
C|DOCN|20260123|12:23:41.264665|S|1|54.19|0|1
C|DOCN|20260123|12:46:32.979450|S|1|53.69|0|1
C|DOCN|20260123|12:57:25.022027|S|100|53.65|0|100
C|DOCN|20260123|13:07:35.279105|S|1|53.81|0|1
C|DOCN|20260123|13:12:31.854518|S|1|53.88|0|1
C|DOCN|20260123|13:29:35.368285|S|1|53.26|0|1
C|DOCN|20260123|13:29:35.368365|S|1|53.25|0|1
C|DOCN|20260123|13:29:35.368365|S|1|53.25|0|1
C|DOCN|20260123|13:32:57.516765|S|10|53.29|0|10
C|DOCN|20260123|13:59:49.536207|S|1|53.3|0|1
C|DOCN|20260123|14:30:08.886340|S|1|53.63|0|1
C|DOCN|20260123|14:34:22.066196|S|40|53.75|0|40
C|DOCN|20260123|14:34:22.066229|S|2|53.75|0|2
C|DOCN|20260123|14:34:22.066251|S|40|53.75|0|40
C|DOCN|20260123|14:34:22.067175|S|50|53.75|0|50
C|DOCN|20260123|14:34:22.067175|S|18|53.75|0|18
C|DOCN|20260123|14:38:13.188115|S|1|53.75|0|1
C|DOCN|20260123|14:38:13.188115|S|1|53.75|0|1
C|DOCN|20260123|14:38:13.188115|S|1|53.75|0|1
C|DOCN|20260123|14:41:35.694976|S|100|53.75|0|100
C|DOCN|20260123|14:42:12.349225|S|1|53.74|0|1
C|DOCN|20260123|14:44:52.547369|S|40|53.86|0|40
C|DOCN|20260123|14:59:32.061831|S|1|53.96|0|1
C|DOCN|20260123|14:59:32.061831|S|41|53.96|0|41
C|DOCN|20260123|15:03:44.336689|S|1|53.76|0|1
C|DOCN|20260123|15:07:48.516372|S|66|53.86|0|66
C|DOCN|20260123|15:07:48.516391|S|34|53.86|0|34
C|DOCN|20260123|15:12:28.786066|S|57|53.63|0|57
C|DOCN|20260123|15:13:41.439722|S|1|53.7|0|1
C|DOCN|20260123|15:17:24.526016|S|1|53.6|0|1
C|DOCN|20260123|15:21:19.794043|S|1|53.59|0|1
C|DOCN|20260123|15:28:23.285661|S|1|53.61|0|1
C|DOCN|20260123|15:29:09.791695|S|1|53.6|0|1
C|DOCN|20260123|15:30:00.682532|S|1|53.57|0|1
C|DOCN|20260123|15:30:00.682547|S|50|53.57|0|50
C|DOCN|20260123|15:30:00.682548|S|38|53.57|0|38
C|DOCN|20260123|15:30:00.682641|S|11|53.57|0|11
C|DOCN|20260123|15:40:04.188925|S|50|53.59|0|50
C|DOCN|20260123|15:49:36.000137|S|1|53.52|0|1
C|DOCN|20260123|15:51:27.239502|S|1|53.55|0|1
C|DOCN|20260123|15:52:22.907554|S|1|53.51|0|1
C|DOCN|20260123|15:52:22.907554|S|1|53.51|0|1
C|DOCN|20260123|15:52:22.907554|S|1|53.51|0|1
C|DOCN|20260123|15:53:31.061900|S|100|53.57|0|100
C|DOCN|20260123|15:53:31.062372|S|75|53.57|0|75
C|DOCN|20260123|15:53:31.062605|S|100|53.58|0|100
C|DOCN|20260123|15:55:08.297274|S|7|53.58|0|7
C|DOCN|20260123|15:55:08.297274|S|1|53.58|0|1
C|DOCN|20260123|15:55:08.297274|S|1|53.58|0|1
C|DOCN|20260123|15:55:08.297274|S|1|53.58|0|1
C|DOCN|20260123|15:55:25.606445|S|75|53.58|0|75
C|DOCN|20260123|15:55:48.546133|S|100|53.63|0|100
C|DOCN|20260123|15:56:28.790834|S|1|53.56|0|1
C|DOCN|20260123|15:56:28.790834|S|1|53.56|0|1
C|DOCN|20260123|15:57:05.806438|S|23|53.56|0|23
C|DOCN|20260123|15:57:07.220064|S|100|53.56|0|100
C|DOCN|20260123|15:57:07.324527|S|100|53.56|0|100
C|DOCN|20260123|15:57:44.240224|S|10|53.53|0|10
C|DOCN|20260123|15:58:31.668354|S|70|53.56|0|70
C|DOCN|20260123|15:59:03.465749|S|1|53.57|0|1
C|DOCN|20260123|15:59:31.153109|S|1|53.54|0|1
C|DOCN|20260123|15:59:38.410946|S|13|53.49|0|13
C|DOCN|20260123|15:59:41.920193|S|100|53.54|0|100
C|DOCN|20260123|15:59:43.837212|S|100|53.54|0|100
C|DOCN|20260123|15:59:44.561129|S|11|53.54|0|11
C|DOCS|20260123|10:16:38.531750|S|1|40.87|0|1
C|DOCS|20260123|11:30:24.915969|S|5|40.46|0|5
C|DOCS|20260123|11:44:50.013600|S|8|40.43|0|8
C|DOCS|20260123|12:08:56.710835|S|1|40.51|0|1
C|DOCS|20260123|12:09:51.130023|S|1|40.51|0|1
C|DOCS|20260123|14:54:49.940991|S|5|40.405|0|5
C|DOCS|20260123|14:54:49.940991|S|100|40.405|0|100
C|DOCS|20260123|15:46:44.017195|S|8|40.57|0|8
C|DOCS|20260123|15:49:57.787284|S|100|40.57|0|100
C|DOCT|20260123|09:35:15.698313|S|100|44.52|0|100
C|DOCT|20260123|09:35:47.653723|S|100|44.52|0|100
C|DOCU|20260123|09:32:38.382271|S|100|58.12|0|100
C|DOCU|20260123|09:34:40.755007|S|100|58.36|0|100
C|DOCU|20260123|09:34:40.755042|S|100|58.37|0|100
C|DOCU|20260123|09:34:40.755049|S|43|58.37|0|43
C|DOCU|20260123|09:34:40.755058|S|57|58.37|0|57
C|DOCU|20260123|09:35:56.294825|S|12|58.37|0|12
C|DOCU|20260123|09:41:55.214150|S|100|58.26|0|100
C|DOCU|20260123|09:44:45.224389|S|3|58.42|0|3
C|DOCU|20260123|10:07:53.683833|S|100|58.81|0|100
C|DOCU|20260123|10:08:43.775498|S|100|58.655|0|100
C|DOCU|20260123|10:08:55.770004|S|100|58.63|0|100
C|DOCU|20260123|10:08:55.770004|S|4|58.635|0|4
C|DOCU|20260123|10:13:40.957124|S|12|58.3|0|12
C|DOCU|20260123|10:29:06.127107|S|38|57.96|0|38
C|DOCU|20260123|10:33:22.696605|S|100|58.25|0|100
C|DOCU|20260123|10:48:26.292435|S|100|57.75|0|100
C|DOCU|20260123|11:13:50.496318|S|100|58.16|0|100
C|DOCU|20260123|11:19:41.164064|S|63|58.17|0|63
C|DOCU|20260123|11:20:46.146645|S|38|58.01|0|38
C|DOCU|20260123|11:35:40.894870|S|100|57.69|0|100
C|DOCU|20260123|11:50:51.915277|S|38|57.9|0|38
C|DOCU|20260123|11:50:51.915354|S|38|57.9|0|38
C|DOCU|20260123|12:06:00.850411|S|38|57.84|0|38
C|DOCU|20260123|12:06:00.850502|S|38|57.84|0|38
C|DOCU|20260123|12:21:48.334473|S|106|57.9|0|106
C|DOCU|20260123|12:51:12.308150|S|100|57.59|0|100
C|DOCU|20260123|13:08:00.895207|S|100|57.82|0|100
C|DOCU|20260123|13:11:58.663914|S|38|57.74|0|38
C|DOCU|20260123|13:13:22.387233|S|38|57.775|0|38
C|DOCU|20260123|15:01:05.563256|S|8|57.24|0|8
C|DOCU|20260123|15:01:05.563509|S|38|57.25|0|38
C|DOCU|20260123|15:01:05.563620|S|8|57.25|0|8
C|DOCU|20260123|15:50:05.477015|S|99|57.43|0|99
C|DOCU|20260123|15:50:05.477048|S|17|57.43|0|17
C|DOCU|20260123|15:50:05.477065|S|16|57.43|0|16
C|DOCU|20260123|15:50:05.477219|S|12|57.43|0|12
C|DOCU|20260123|15:51:41.457247|S|1|57.4|0|1
C|DOCU|20260123|15:56:04.318522|S|13|57.5|0|13
C|DOCU|20260123|15:56:22.264527|S|100|57.48|0|100
C|DOCU|20260123|15:59:54.543709|S|1|57.45|0|1
C|DOG|20260123|09:30:13.656691|S|812|23.02|0|812
C|DOG|20260123|12:40:22.554650|S|200|23.04|0|200
C|DOG|20260123|12:52:14.238306|S|200|23.08|0|200
C|DOG|20260123|15:19:18.841669|S|100|23.05|0|100
C|DOGG|20260123|11:23:38.418170|S|100|21.09|0|100
C|DOGZ|20260123|09:30:07.941431|S|75|11.695|0|75
C|DOGZ|20260123|09:32:48.837698|S|10|11.67|0|10
C|DOGZ|20260123|09:32:48.837808|S|10|11.67|0|10
C|DOGZ|20260123|09:32:48.837901|S|10|11.67|0|10
C|DOGZ|20260123|09:33:45.316703|S|100|11.75|0|100
C|DOGZ|20260123|09:40:55.283005|S|100|11.78|0|100
C|DOGZ|20260123|09:41:15.933117|S|100|11.78|0|100
C|DOGZ|20260123|09:41:32.861431|S|88|11.78|0|88
C|DOGZ|20260123|09:41:32.863925|S|12|11.78|0|12
C|DOGZ|20260123|09:41:32.863926|S|100|11.78|0|100
C|DOGZ|20260123|09:41:32.863926|S|100|11.78|0|100
C|DOGZ|20260123|09:42:20.870740|S|9|11.77|0|9
C|DOGZ|20260123|09:43:46.352309|S|150|11.79|0|150
C|DOGZ|20260123|09:48:38.112127|S|27|11.73|0|27
C|DOGZ|20260123|09:48:38.112650|S|100|11.73|0|100
C|DOGZ|20260123|09:48:38.112650|S|273|11.73|0|273
C|DOGZ|20260123|09:48:38.112651|S|200|11.73|0|200
C|DOGZ|20260123|10:24:26.871021|S|500|11.79|0|500
C|DOGZ|20260123|10:24:47.868975|S|100|11.8|0|100
C|DOGZ|20260123|10:25:07.014696|S|100|11.8|0|100
C|DOGZ|20260123|10:25:39.845742|S|200|11.8|0|200
C|DOGZ|20260123|10:25:44.739987|S|99|11.8|0|99
C|DOGZ|20260123|10:25:44.739987|S|100|11.8|0|100
C|DOGZ|20260123|10:25:44.755540|S|1|11.8|0|1
C|DOGZ|20260123|10:26:00.928634|S|94|11.79|0|94
C|DOGZ|20260123|10:26:06.112530|S|100|11.8|0|100
C|DOGZ|20260123|10:26:08.661625|S|6|11.79|0|6
C|DOGZ|20260123|10:51:11.471008|S|300|11.73|0|300
C|DOGZ|20260123|10:53:51.807033|S|109|11.8|0|109
C|DOGZ|20260123|10:53:51.807033|S|500|11.8|0|500
C|DOGZ|20260123|10:53:51.807201|S|3|11.8|0|3
C|DOGZ|20260123|10:53:51.807536|S|613|11.8|0|613
C|DOGZ|20260123|10:53:53.755504|S|275|11.8|0|275
C|DOGZ|20260123|10:54:09.008485|S|120|11.78|0|120
C|DOGZ|20260123|10:54:09.485445|S|200|11.78|0|200
C|DOGZ|20260123|10:54:12.214563|S|100|11.8|0|100
C|DOGZ|20260123|10:56:26.093460|S|100|11.79|0|100
C|DOGZ|20260123|10:57:09.272657|S|100|11.8|0|100
C|DOGZ|20260123|10:59:50.022274|S|100|11.76|0|100
C|DOGZ|20260123|10:59:57.546090|S|100|11.73|0|100
C|DOGZ|20260123|11:00:01.835567|S|100|11.73|0|100
C|DOGZ|20260123|11:00:02.281953|S|100|11.73|0|100
C|DOGZ|20260123|11:00:02.286614|S|100|11.73|0|100
C|DOGZ|20260123|15:03:21.882517|S|62|11.65|0|62
C|DOGZ|20260123|15:03:48.943376|S|120|11.65|0|120
C|DOGZ|20260123|15:13:00.909167|S|187|11.655|0|187
C|DOGZ|20260123|15:16:16.925070|S|100|11.66|0|100
C|DOGZ|20260123|15:24:35.146174|S|15|11.535|0|15
C|DOGZ|20260123|15:27:37.332221|S|120|11.52|0|120
C|DOGZ|20260123|15:46:31.335018|S|100|11.35|0|100
C|DOGZ|20260123|15:49:03.622687|S|120|11.38|0|120
C|DOLE|20260123|09:35:40.319266|S|200|15.34|0|200
C|DOLE|20260123|09:47:54.584594|S|100|15.43|0|100
C|DOLE|20260123|09:47:54.584594|S|100|15.43|0|100
C|DOLE|20260123|10:02:14.003533|S|97|15.34|0|97
C|DOLE|20260123|10:02:14.003533|S|100|15.34|0|100
C|DOLE|20260123|10:02:14.003533|S|100|15.34|0|100
C|DOLE|20260123|10:17:02.847381|S|100|15.27|0|100
C|DOLE|20260123|10:17:02.847382|S|95|15.27|0|95
C|DOLE|20260123|10:17:02.847382|S|100|15.27|0|100
C|DOLE|20260123|10:17:02.847955|S|76|15.27|0|76
C|DOLE|20260123|10:17:02.847979|S|24|15.27|0|24
C|DOLE|20260123|10:19:35.239425|S|95|15.24|0|95
C|DOLE|20260123|10:19:35.239425|S|5|15.24|0|5
C|DOLE|20260123|10:38:44.759463|S|58|15.29|0|58
C|DOLE|20260123|10:38:44.759463|S|100|15.29|0|100
C|DOLE|20260123|10:48:48.178637|S|100|15.29|0|100
C|DOLE|20260123|11:00:12.460768|S|100|15.23|0|100
C|DOLE|20260123|11:00:12.460768|S|100|15.23|0|100
C|DOLE|20260123|11:33:05.648700|S|32|15.27|0|32
C|DOLE|20260123|11:33:05.648700|S|14|15.27|0|14
C|DOLE|20260123|11:33:05.648700|S|10|15.27|0|10
C|DOLE|20260123|11:45:41.236237|S|6|15.27|0|6
C|DOLE|20260123|12:35:38.235031|S|100|15.26|0|100
C|DOLE|20260123|12:35:38.235032|S|100|15.26|0|100
C|DOLE|20260123|12:55:33.870404|S|15|15.19|0|15
C|DOLE|20260123|13:08:21.350325|S|63|15.17|0|63
C|DOLE|20260123|13:51:38.484486|S|6|15.19|0|6
C|DOLE|20260123|13:51:38.484486|S|100|15.19|0|100
C|DOLE|20260123|13:51:38.484487|S|46|15.19|0|46
C|DOLE|20260123|13:51:38.484487|S|18|15.19|0|18
C|DOLE|20260123|13:51:38.484640|S|100|15.19|0|100
C|DOLE|20260123|13:55:12.492935|S|83|15.18|0|83
C|DOLE|20260123|13:55:12.492935|S|14|15.18|0|14
C|DOLE|20260123|13:55:12.492935|S|100|15.18|0|100
C|DOLE|20260123|13:55:12.492935|S|6|15.18|0|6
C|DOLE|20260123|13:55:12.492935|S|9|15.18|0|9
C|DOLE|20260123|13:55:12.492936|S|14|15.18|0|14
C|DOLE|20260123|13:55:12.492936|S|21|15.18|0|21
C|DOLE|20260123|13:55:12.492936|S|9|15.18|0|9
C|DOLE|20260123|14:01:31.219456|S|21|15.19|0|21
C|DOLE|20260123|14:05:08.399756|S|8|15.21|0|8
C|DOLE|20260123|14:07:02.116675|S|6|15.21|0|6
C|DOLE|20260123|14:07:02.116676|S|9|15.21|0|9
C|DOLE|20260123|14:07:02.116676|S|13|15.21|0|13
C|DOLE|20260123|14:09:45.363850|S|7|15.21|0|7
C|DOLE|20260123|14:09:45.363851|S|18|15.21|0|18
C|DOLE|20260123|14:09:45.363851|S|9|15.21|0|9
C|DOLE|20260123|14:09:45.363851|S|8|15.21|0|8
C|DOLE|20260123|14:09:45.363851|S|12|15.21|0|12
C|DOLE|20260123|15:42:41.293802|S|31|15.28|0|31
C|DOLE|20260123|15:59:43.645185|S|100|15.34|0|100
C|DOMO|20260123|09:50:00.181464|S|13|6.32|0|13
C|DOMO|20260123|09:50:00.181521|S|13|6.32|0|13
C|DOMO|20260123|09:50:00.181532|S|24|6.32|0|24
C|DOMO|20260123|09:50:00.181539|S|13|6.32|0|13
C|DOMO|20260123|11:27:44.348848|S|34|6.1|0|34
C|DOMO|20260123|11:29:54.036081|S|10|6.105|0|10
C|DOMO|20260123|11:29:54.036161|S|10|6.105|0|10
C|DOMO|20260123|11:29:54.036244|S|10|6.105|0|10
C|DOMO|20260123|11:29:54.036336|S|10|6.105|0|10
C|DOMO|20260123|11:32:57.427892|S|200|6.15|0|200
C|DOMO|20260123|11:39:51.278965|S|4|6.075|0|4
C|DOMO|20260123|12:03:26.757386|S|21|6.04|0|21
C|DOMO|20260123|12:03:26.757417|S|10|6.04|0|10
C|DOMO|20260123|12:03:26.757548|S|3|6.04|0|3
C|DOMO|20260123|12:03:26.757560|S|10|6.04|0|10
C|DOMO|20260123|12:18:48.271763|S|2|6.07|0|2
C|DOMO|20260123|12:18:48.271770|S|79|6.07|0|79
C|DOMO|20260123|12:18:48.271849|S|2|6.07|0|2
C|DOMO|20260123|12:45:35.894155|S|91|6.03|0|91
C|DOMO|20260123|13:48:51.088214|S|100|6.005|0|100
C|DOMO|20260123|13:51:16.333368|S|21|5.98|0|21
C|DOMO|20260123|13:55:12.568427|S|39|5.95|0|39
C|DOMO|20260123|15:06:16.910368|S|24|5.97|0|24
C|DOMO|20260123|15:06:20.388264|S|34|5.96|0|34
C|DOMO|20260123|15:06:20.388264|S|56|5.96|0|56
C|DOMO|20260123|15:30:19.060858|S|4|5.87|0|4
C|DOMO|20260123|15:34:57.777622|S|51|5.85|0|51
C|DOMO|20260123|15:35:16.761692|S|200|5.88|0|200
C|DOMO|20260123|15:35:16.761692|S|100|5.88|0|100
C|DOMO|20260123|15:35:16.763202|S|62|5.88|0|62
C|DOMO|20260123|15:35:16.763202|S|100|5.88|0|100
C|DOMO|20260123|15:35:16.764757|S|100|5.88|0|100
C|DOMO|20260123|15:35:16.775354|S|100|5.88|0|100
C|DOMO|20260123|15:35:16.782326|S|200|5.88|0|200
C|DOMO|20260123|15:35:16.796159|S|37|5.9|0|37
C|DOMO|20260123|15:35:16.796166|S|21|5.9|0|21
C|DOMO|20260123|15:36:26.516752|S|7|5.89|0|7
C|DOMO|20260123|15:36:40.480019|S|93|5.89|0|93
C|DOMO|20260123|15:38:11.789368|S|100|5.89|0|100
C|DOMO|20260123|15:38:57.757740|S|94|5.89|0|94
C|DOMO|20260123|15:40:08.871473|S|6|5.89|0|6
C|DOMO|20260123|15:40:08.871473|S|1|5.89|0|1
C|DOMO|20260123|15:43:45.168838|S|10|5.88|0|10
C|DOMO|20260123|15:48:35.688760|S|31|5.89|0|31
C|DOMO|20260123|15:48:35.688819|S|150|5.89|0|150
C|DOMO|20260123|15:51:10.112739|S|1|5.86|0|1
C|DOMO|20260123|15:55:24.514282|S|28|5.84|0|28
C|DOMO|20260123|15:57:54.047592|S|82|5.84|0|82
C|DOMO|20260123|15:58:28.488585|S|1|5.84|0|1
C|DOMO|20260123|15:59:34.746066|S|94|5.84|0|94
C|DOMO|20260123|15:59:49.624691|S|6|5.84|0|6
C|DOMO|20260123|15:59:50.713168|S|13|5.83|0|13
C|DOMO|20260123|15:59:51.157385|S|86|5.83|0|86
C|DOMO|20260123|15:59:54.302094|S|3|5.83|0|3
C|DOMO|20260123|15:59:54.535512|S|67|5.83|0|67
C|DOMO|20260123|15:59:54.535512|S|17|5.83|0|17
C|DOMO|20260123|15:59:54.635918|S|1|5.84|0|1
C|DOMO|20260123|15:59:55.248902|S|1|5.84|0|1
C|DOMO|20260123|15:59:55.254309|S|79|5.84|0|79
C|DOMO|20260123|15:59:55.254309|S|20|5.84|0|20
C|DOMO|20260123|15:59:55.277612|S|1|5.84|0|1
C|DOMO|20260123|15:59:55.541973|S|1|5.84|0|1
C|DOMO|20260123|15:59:55.656679|S|1|5.84|0|1
C|DOMO|20260123|15:59:55.860320|S|1|5.84|0|1
C|DOMO|20260123|15:59:56.130326|S|1|5.84|0|1
C|DOMO|20260123|15:59:56.241106|S|1|5.84|0|1
C|DOMO|20260123|15:59:56.585444|S|76|5.84|0|76
C|DOO|20260123|10:10:24.123471|S|40|80.68|0|40
C|DOO|20260123|13:27:44.940901|S|5|80.29|0|5
C|DORM|20260123|09:34:00.687607|S|6|124|0|6
C|DORM|20260123|10:12:13.775067|S|3|123.46|0|3
C|DORM|20260123|10:22:33.381124|S|10|123.83|0|10
C|DORM|20260123|10:23:28.710387|S|10|124|0|10
C|DORM|20260123|11:34:50.535972|S|52|123.9|0|52
C|DORM|20260123|11:40:41.054374|S|20|123.95|0|20
C|DORM|20260123|11:40:41.054858|S|5|123.88|0|5
C|DORM|20260123|11:40:41.054958|S|5|123.83|0|5
C|DORM|20260123|11:48:16.620323|S|100|123.74|0|100
C|DORM|20260123|11:48:16.620323|S|25|123.74|0|25
C|DORM|20260123|12:15:44.068731|S|3|123.99|0|3
C|DORM|20260123|12:16:28.794254|S|3|123.98|0|3
C|DORM|20260123|12:18:16.987807|S|3|123.98|0|3
C|DORM|20260123|15:42:37.831454|S|38|123.65|0|38
C|DORM|20260123|15:42:37.831454|S|25|123.64|0|25
C|DORM|20260123|15:54:33.726189|S|50|123.74|0|50
C|DORM|20260123|15:59:58.750652|S|1|123.9|0|1
C|DOUG|20260123|09:30:45.405308|S|4|2.74|0|4
C|DOUG|20260123|11:20:11.566862|S|45|2.67|0|45
C|DOUG|20260123|12:35:47.609083|S|12|2.675|0|12
C|DOUG|20260123|13:22:26.544939|S|11|2.66|0|11
C|DOUG|20260123|15:02:21.372151|S|100|2.655|0|100
C|DOUG|20260123|15:05:26.486352|S|18|2.65|0|18
C|DOUG|20260123|15:30:47.814112|S|100|2.65|0|100
C|DOUG|20260123|15:32:13.696936|S|100|2.645|0|100
C|DOUG|20260123|15:32:13.698189|S|100|2.645|0|100
C|DOUG|20260123|15:32:13.698969|S|100|2.65|0|100
C|DOUG|20260123|15:43:08.565435|S|18|2.645|0|18
C|DOUG|20260123|15:50:02.650462|S|152|2.645|0|152
C|DOUG|20260123|15:54:40.012195|S|1|2.66|0|1
C|DOUG|20260123|15:54:40.012195|S|20|2.66|0|20
C|DOUG|20260123|15:54:40.012196|S|27|2.66|0|27
C|DOUG|20260123|15:54:40.012196|S|52|2.66|0|52
C|DOUG|20260123|15:56:06.264038|S|18|2.655|0|18
C|DOUG|20260123|15:58:42.046517|S|113|2.635|0|113
C|DOUG|20260123|15:58:42.046610|S|87|2.635|0|87
C|DOUG|20260123|15:59:56.023702|S|12|2.635|0|12
C|DOV|20260123|09:43:49.443122|S|100|208.23|0|100
C|DOV|20260123|10:11:36.326972|S|25|207.85|0|25
C|DOV|20260123|10:11:36.327045|S|25|207.85|0|25
C|DOV|20260123|10:11:36.327109|S|25|207.85|0|25
C|DOV|20260123|10:26:29.365757|S|100|208.01|0|100
C|DOV|20260123|10:26:29.365757|S|1|208.01|0|1
C|DOV|20260123|10:37:26.023827|S|25|207.79|0|25
C|DOV|20260123|10:37:26.023960|S|25|207.74|0|25
C|DOV|20260123|11:23:42.416916|S|69|208.45|0|69
C|DOV|20260123|11:23:42.416946|S|23|208.45|0|23
C|DOV|20260123|11:29:58.118582|S|100|208.22|0|100
C|DOV|20260123|11:30:57.026123|S|18|207.95|0|18
C|DOV|20260123|11:30:57.026124|S|82|207.95|0|82
C|DOV|20260123|11:30:57.026126|S|3|207.93|0|3
C|DOV|20260123|11:30:57.027700|S|100|207.89|0|100
C|DOV|20260123|11:41:33.119095|S|92|207.68|0|92
C|DOV|20260123|11:57:15.133844|S|33|207.25|0|33
C|DOV|20260123|11:57:15.133866|S|67|207.25|0|67
C|DOV|20260123|12:16:05.852541|S|48|207.4|0|48
C|DOV|20260123|12:16:05.852587|S|14|207.4|0|14
C|DOV|20260123|12:16:05.852606|S|38|207.4|0|38
C|DOV|20260123|12:18:56.393150|S|100|207.49|0|100
C|DOV|20260123|12:20:01.472613|S|70|207.79|0|70
C|DOV|20260123|14:10:34.728548|S|100|207.04|0|100
C|DOV|20260123|14:48:44.385818|S|50|206.54|0|50
C|DOV|20260123|15:05:41.179832|S|100|206.69|0|100
C|DOV|20260123|15:14:20.018967|S|2|206.605|0|2
C|DOV|20260123|15:41:08.641327|S|100|206.61|0|100
C|DOV|20260123|15:52:38.228753|S|100|206.94|0|100
C|DOV|20260123|15:59:03.525326|S|68|206.89|0|68
C|DOV|20260123|15:59:20.910272|S|21|206.87|0|21
C|DOV|20260123|15:59:24.155906|S|20|206.84|0|20
C|DOV|20260123|15:59:28.489491|S|50|206.8|0|50
C|DOV|20260123|15:59:48.396483|S|100|206.8|0|100
C|DOV|20260123|15:59:52.232212|S|10|206.77|0|10
C|DOV|20260123|15:59:54.567817|S|12|206.72|0|12
C|DOV|20260123|15:59:54.768286|S|12|206.72|0|12
C|DOV|20260123|15:59:55.152603|S|50|206.79|0|50
C|DOV|20260123|15:59:55.626363|S|18|206.74|0|18
C|DOV|20260123|15:59:55.826834|S|12|206.72|0|12
C|DOV|20260123|15:59:56.228022|S|12|206.72|0|12
C|DOV|20260123|15:59:56.409783|S|12|206.72|0|12
C|DOV|20260123|15:59:56.510239|S|6|206.71|0|6
C|DOW|20260123|09:50:09.053940|S|100|28.375|0|100
C|DOW|20260123|09:57:09.016308|S|100|28.55|0|100
C|DOW|20260123|10:07:24.035786|S|100|28.455|0|100
C|DOW|20260123|10:07:24.035874|S|100|28.455|0|100
C|DOW|20260123|10:23:24.815468|S|100|28.435|0|100
C|DOW|20260123|10:23:24.815531|S|60|28.435|0|60
C|DOW|20260123|10:24:51.172344|S|100|28.545|0|100
C|DOW|20260123|10:35:18.267090|S|100|28.505|0|100
C|DOW|20260123|10:35:18.267158|S|80|28.505|0|80
C|DOW|20260123|10:35:44.886122|S|100|28.51|0|100
C|DOW|20260123|10:39:21.769169|S|100|28.49|0|100
C|DOW|20260123|10:53:50.359305|S|110|28.355|0|110
C|DOW|20260123|11:02:36.013183|S|100|28.345|0|100
C|DOW|20260123|11:08:43.759582|S|1|28.37|0|1
C|DOW|20260123|11:14:48.287029|S|19|28.33|0|19
C|DOW|20260123|11:22:34.026218|S|100|28.335|0|100
C|DOW|20260123|11:33:15.451000|S|1|28.33|0|1
C|DOW|20260123|11:34:43.974627|S|100|28.355|0|100
C|DOW|20260123|11:34:57.298352|S|100|28.36|0|100
C|DOW|20260123|11:35:37.986784|S|100|28.39|0|100
C|DOW|20260123|11:37:46.139285|S|100|28.42|0|100
C|DOW|20260123|11:37:57.682257|S|100|28.395|0|100
C|DOW|20260123|11:37:57.682329|S|100|28.395|0|100
C|DOW|20260123|11:59:50.013604|S|5|28.43|0|5
C|DOW|20260123|12:01:41.708082|S|100|28.44|0|100
C|DOW|20260123|12:07:54.125360|S|45|28.4|0|45
C|DOW|20260123|12:09:58.271216|S|100|28.44|0|100
C|DOW|20260123|12:11:49.606592|S|100|28.46|0|100
C|DOW|20260123|12:13:15.731619|S|6|28.46|0|6
C|DOW|20260123|12:15:15.584275|S|21|28.44|0|21
C|DOW|20260123|12:20:05.280519|S|1|28.51|0|1
C|DOW|20260123|12:20:38.690344|S|100|28.56|0|100
C|DOW|20260123|12:20:38.691417|S|15|28.56|0|15
C|DOW|20260123|12:20:40.313308|S|100|28.56|0|100
C|DOW|20260123|12:20:40.313308|S|85|28.56|0|85
C|DOW|20260123|12:23:45.844123|S|1|28.58|0|1
C|DOW|20260123|12:24:02.280091|S|5|28.59|0|5
C|DOW|20260123|12:27:19.456437|S|158|28.485|0|158
C|DOW|20260123|12:27:19.456501|S|62|28.485|0|62
C|DOW|20260123|12:27:21.207847|S|100|28.48|0|100
C|DOW|20260123|12:27:21.207847|S|100|28.48|0|100
C|DOW|20260123|12:27:33.550048|S|100|28.47|0|100
C|DOW|20260123|12:29:05.267723|S|100|28.44|0|100
C|DOW|20260123|12:29:09.487212|S|40|28.45|0|40
C|DOW|20260123|12:29:56.344109|S|100|28.46|0|100
C|DOW|20260123|12:30:13.072644|S|100|28.45|0|100
C|DOW|20260123|12:34:01.201716|S|180|28.385|0|180
C|DOW|20260123|12:34:26.670378|S|158|28.385|0|158
C|DOW|20260123|12:42:42.029845|S|37|28.34|0|37
C|DOW|20260123|12:42:45.073966|S|18|28.325|0|18
C|DOW|20260123|12:42:45.073981|S|18|28.325|0|18
C|DOW|20260123|12:42:47.383050|S|34|28.32|0|34
C|DOW|20260123|12:42:48.678605|S|18|28.3|0|18
C|DOW|20260123|12:42:50.566796|S|78|28.3|0|78
C|DOW|20260123|12:43:30.504087|S|66|28.34|0|66
C|DOW|20260123|12:43:34.874711|S|18|28.32|0|18
C|DOW|20260123|12:54:12.496780|S|6|28.255|0|6
C|DOW|20260123|13:44:20.846988|S|118|28.355|0|118
C|DOW|20260123|13:45:59.411697|S|100|28.335|0|100
C|DOW|20260123|14:27:17.746504|S|1|28.26|0|1
C|DOW|20260123|14:33:22.865261|S|148|28.225|0|148
C|DOW|20260123|14:34:38.355683|S|12|28.23|0|12
C|DOW|20260123|14:34:38.357589|S|148|28.225|0|148
C|DOW|20260123|14:34:38.357731|S|39|28.23|0|39
C|DOW|20260123|14:34:38.367726|S|148|28.225|0|148
C|DOW|20260123|14:34:40.436582|S|100|28.22|0|100
C|DOW|20260123|14:34:46.378830|S|148|28.215|0|148
C|DOW|20260123|14:34:49.137265|S|101|28.215|0|101
C|DOW|20260123|14:35:57.388867|S|148|28.215|0|148
C|DOW|20260123|14:35:57.388953|S|92|28.215|0|92
C|DOW|20260123|14:41:54.467908|S|2|28.22|0|2
C|DOW|20260123|14:42:21.221884|S|19|28.215|0|19
C|DOW|20260123|14:42:34.152273|S|2|28.215|0|2
C|DOW|20260123|14:47:43.264288|S|2|28.23|0|2
C|DOW|20260123|14:48:21.478989|S|19|28.23|0|19
C|DOW|20260123|14:57:49.417663|S|12|28.24|0|12
C|DOW|20260123|15:05:52.344273|S|1|28.19|0|1
C|DOW|20260123|15:09:56.700643|S|186|28.225|0|186
C|DOW|20260123|15:10:40.725031|S|270|28.225|0|270
C|DOW|20260123|15:10:44.370071|S|34|28.24|0|34
C|DOW|20260123|15:12:37.014622|S|66|28.24|0|66
C|DOW|20260123|15:12:45.710282|S|100|28.24|0|100
C|DOW|20260123|15:13:14.561558|S|2|28.21|0|2
C|DOW|20260123|15:15:58.648540|S|81|28.21|0|81
C|DOW|20260123|15:16:19.388645|S|2|28.2|0|2
C|DOW|20260123|15:16:21.963958|S|100|28.205|0|100
C|DOW|20260123|15:17:48.489342|S|100|28.19|0|100
C|DOW|20260123|15:17:58.537361|S|100|28.22|0|100
C|DOW|20260123|15:18:05.961727|S|100|28.22|0|100
C|DOW|20260123|15:18:05.971549|S|100|28.22|0|100
C|DOW|20260123|15:18:06.005742|S|100|28.22|0|100
C|DOW|20260123|15:18:52.497877|S|100|28.235|0|100
C|DOW|20260123|15:18:54.095506|S|100|28.225|0|100
C|DOW|20260123|15:18:54.096874|S|100|28.225|0|100
C|DOW|20260123|15:18:54.097137|S|100|28.225|0|100
C|DOW|20260123|15:18:54.098314|S|86|28.225|0|86
C|DOW|20260123|15:18:54.103010|S|86|28.225|0|86
C|DOW|20260123|15:19:38.615394|S|2|28.2|0|2
C|DOW|20260123|15:20:05.079252|S|100|28.195|0|100
C|DOW|20260123|15:21:14.412702|S|1|28.18|0|1
C|DOW|20260123|15:25:20.974836|S|26|28.2|0|26
C|DOW|20260123|15:25:58.246744|S|200|28.195|0|200
C|DOW|20260123|15:26:14.319199|S|100|28.195|0|100
C|DOW|20260123|15:26:14.319310|S|100|28.195|0|100
C|DOW|20260123|15:26:15.902320|S|100|28.2|0|100
C|DOW|20260123|15:27:42.685449|S|45|28.22|0|45
C|DOW|20260123|15:27:50.589368|S|1|28.225|0|1
C|DOW|20260123|15:29:36.123308|S|100|28.215|0|100
C|DOW|20260123|15:29:36.123397|S|100|28.215|0|100
C|DOW|20260123|15:30:04.635041|S|43|28.16|0|43
C|DOW|20260123|15:30:18.946751|S|100|28.16|0|100
C|DOW|20260123|15:30:18.972247|S|100|28.17|0|100
C|DOW|20260123|15:30:26.022209|S|233|28.165|0|233
C|DOW|20260123|15:30:31.613135|S|100|28.15|0|100
C|DOW|20260123|15:32:10.870854|S|28|28.19|0|28
C|DOW|20260123|15:32:44.069459|S|330|28.185|0|330
C|DOW|20260123|15:32:44.070028|S|233|28.185|0|233
C|DOW|20260123|15:32:48.837188|S|100|28.2|0|100
C|DOW|20260123|15:39:30.601005|S|100|28.21|0|100
C|DOW|20260123|15:39:35.095329|S|100|28.22|0|100
C|DOW|20260123|15:39:35.095827|S|100|28.22|0|100
C|DOW|20260123|15:39:35.160544|S|233|28.215|0|233
C|DOW|20260123|15:39:35.160705|S|117|28.215|0|117
C|DOW|20260123|15:39:50.704957|S|69|28.215|0|69
C|DOW|20260123|15:40:10.136163|S|28|28.23|0|28
C|DOW|20260123|15:41:13.167855|S|7|28.26|0|7
C|DOW|20260123|15:41:13.169214|S|100|28.27|0|100
C|DOW|20260123|15:41:13.170162|S|100|28.27|0|100
C|DOW|20260123|15:41:15.605030|S|100|28.295|0|100
C|DOW|20260123|15:41:44.991616|S|2|28.28|0|2
C|DOW|20260123|15:43:52.411566|S|12|28.2|0|12
C|DOW|20260123|15:43:52.411566|S|62|28.2|0|62
C|DOW|20260123|15:47:15.087996|S|100|28.18|0|100
C|DOW|20260123|15:47:18.411776|S|233|28.175|0|233
C|DOW|20260123|15:47:22.723217|S|16|28.17|0|16
C|DOW|20260123|15:49:42.958513|S|100|28.16|0|100
C|DOW|20260123|15:49:44.936431|S|100|28.16|0|100
C|DOW|20260123|15:49:45.186718|S|100|28.16|0|100
C|DOW|20260123|15:50:02.052728|S|100|28.22|0|100
C|DOW|20260123|15:50:57.062465|S|233|28.225|0|233
C|DOW|20260123|15:50:57.062523|S|147|28.225|0|147
C|DOW|20260123|15:51:42.852645|S|100|28.23|0|100
C|DOW|20260123|15:53:18.169963|S|7|28.22|0|7
C|DOW|20260123|15:54:30.083295|S|100|28.2|0|100
C|DOW|20260123|15:55:00.728862|S|292|28.205|0|292
C|DOW|20260123|15:55:03.068453|S|390|28.205|0|390
C|DOW|20260123|15:55:20.517420|S|190|28.215|0|190
C|DOW|20260123|15:56:15.548812|S|390|28.195|0|390
C|DOW|20260123|15:56:32.114433|S|100|28.21|0|100
C|DOW|20260123|15:56:32.216045|S|200|28.22|0|200
C|DOW|20260123|15:56:32.216586|S|100|28.22|0|100
C|DOW|20260123|15:57:03.411777|S|4|28.22|0|4
C|DOW|20260123|15:57:06.029490|S|390|28.215|0|390
C|DOW|20260123|15:57:06.710032|S|200|28.22|0|200
C|DOW|20260123|15:57:06.711319|S|200|28.22|0|200
C|DOW|20260123|15:57:11.535363|S|11|28.21|0|11
C|DOW|20260123|15:57:23.310070|S|100|28.2|0|100
C|DOW|20260123|15:57:23.310071|S|100|28.2|0|100
C|DOW|20260123|15:57:43.052235|S|390|28.195|0|390
C|DOW|20260123|15:58:01.423348|S|366|28.215|0|366
C|DOW|20260123|15:58:01.423423|S|34|28.215|0|34
C|DOW|20260123|15:58:52.521135|S|400|28.245|0|400
C|DOW|20260123|15:58:52.521135|S|458|28.245|0|458
C|DOW|20260123|15:58:52.521719|S|458|28.245|0|458
C|DOW|20260123|15:58:52.522266|S|294|28.245|0|294
C|DOW|20260123|15:59:00.400679|S|600|28.245|0|600
C|DOW|20260123|15:59:00.400680|S|248|28.245|0|248
C|DOW|20260123|15:59:06.623416|S|400|28.245|0|400
C|DOW|20260123|15:59:13.627770|S|458|28.245|0|458
C|DOW|20260123|15:59:13.627770|S|600|28.245|0|600
C|DOW|20260123|15:59:15.504621|S|200|28.25|0|200
C|DOW|20260123|15:59:17.128951|S|1|28.245|0|1
C|DOW|20260123|15:59:17.925569|S|15|28.245|0|15
C|DOW|20260123|15:59:30.595924|S|8|28.245|0|8
C|DOW|20260123|15:59:32.068697|S|9|28.245|0|9
C|DOW|20260123|15:59:32.623507|S|200|28.24|0|200
C|DOW|20260123|15:59:40.912078|S|96|28.225|0|96
C|DOW|20260123|15:59:41.450366|S|4|28.22|0|4
C|DOW|20260123|15:59:45.806971|S|1|28.22|0|1
C|DOW|20260123|15:59:47.933020|S|19|28.225|0|19
C|DOW|20260123|15:59:48.020216|S|7|28.225|0|7
C|DOW|20260123|15:59:48.397012|S|41|28.225|0|41
C|DOW|20260123|15:59:48.676201|S|33|28.225|0|33
C|DOW|20260123|15:59:48.698195|S|11|28.225|0|11
C|DOW|20260123|15:59:48.886273|S|56|28.225|0|56
C|DOW|20260123|15:59:48.886274|S|28|28.22|0|28
C|DOW|20260123|15:59:49.730159|S|1|28.225|0|1
C|DOW|20260123|15:59:49.845447|S|74|28.225|0|74
C|DOW|20260123|15:59:50.091056|S|11|28.225|0|11
C|DOW|20260123|15:59:50.231357|S|7|28.225|0|7
C|DOW|20260123|15:59:50.387444|S|80|28.225|0|80
C|DOW|20260123|15:59:50.387444|S|3|28.225|0|3
C|DOW|20260123|15:59:50.591691|S|6|28.225|0|6
C|DOW|20260123|15:59:50.916372|S|343|28.225|0|343
C|DOW|20260123|15:59:50.916373|S|15|28.225|0|15
C|DOW|20260123|15:59:50.916373|S|100|28.225|0|100
C|DOW|20260123|15:59:51.233772|S|233|28.225|0|233
C|DOW|20260123|15:59:51.233772|S|167|28.225|0|167
C|DOW|20260123|15:59:51.316942|S|4|28.225|0|4
C|DOW|20260123|15:59:51.757379|S|100|28.24|0|100
C|DOW|20260123|15:59:51.845103|S|1|28.23|0|1
C|DOW|20260123|15:59:55.228621|S|65|28.23|0|65
C|DOW|20260123|15:59:55.511263|S|120|28.245|0|120
C|DOW|20260123|15:59:55.533614|S|5|28.245|0|5
C|DOW|20260123|15:59:55.534151|S|570|28.245|0|570
C|DOW|20260123|15:59:55.534151|S|100|28.25|0|100
C|DOW|20260123|15:59:55.534152|S|37|28.25|0|37
C|DOW|20260123|15:59:55.536081|S|69|28.245|0|69
C|DOW|20260123|15:59:55.610314|S|100|28.24|0|100
C|DOW|20260123|15:59:55.661269|S|45|28.24|0|45
C|DOW|20260123|15:59:55.764539|S|28|28.24|0|28
C|DOW|20260123|15:59:55.790832|S|6|28.24|0|6
C|DOW|20260123|15:59:55.791343|S|12|28.24|0|12
C|DOW|20260123|15:59:55.795444|S|1|28.24|0|1
C|DOW|20260123|15:59:55.850198|S|2|28.24|0|2
C|DOW|20260123|15:59:55.857096|S|1|28.24|0|1
C|DOW|20260123|15:59:55.892434|S|1|28.24|0|1
C|DOW|20260123|15:59:55.902894|S|1|28.24|0|1
C|DOW|20260123|15:59:55.922584|S|1|28.24|0|1
C|DOW|20260123|15:59:56.014134|S|2|28.24|0|2
C|DOW|20260123|15:59:56.014135|S|2|28.24|0|2
C|DOW|20260123|15:59:56.681427|S|28|28.235|0|28
C|DOW|20260123|15:59:56.787088|S|17|28.235|0|17
C|DOW|20260123|15:59:56.925855|S|29|28.235|0|29
C|DOX|20260123|10:20:00.792401|S|10|83.06|0|10
C|DOX|20260123|10:20:17.965940|S|10|83.03|0|10
C|DOX|20260123|10:22:28.070517|S|10|82.97|0|10
C|DOX|20260123|10:22:28.070517|S|10|82.97|0|10
C|DOX|20260123|10:22:28.070533|S|20|82.97|0|20
C|DOX|20260123|10:47:22.356526|S|20|82.86|0|20
C|DOX|20260123|10:47:22.356543|S|10|82.87|0|10
C|DOX|20260123|10:52:34.733720|S|10|82.84|0|10
C|DOX|20260123|10:54:08.783693|S|1|82.89|0|1
C|DOX|20260123|10:54:18.085624|S|5|82.9|0|5
C|DOX|20260123|10:57:51.431421|S|5|82.9|0|5
C|DOX|20260123|11:00:55.638323|S|8|82.8|0|8
C|DOX|20260123|11:07:45.335938|S|10|82.86|0|10
C|DOX|20260123|11:21:18.324942|S|10|82.84|0|10
C|DOX|20260123|11:33:38.331974|S|30|82.76|0|30
C|DOX|20260123|11:38:28.040012|S|10|82.81|0|10
C|DOX|20260123|11:38:28.040012|S|3|82.81|0|3
C|DOX|20260123|11:38:33.428970|S|7|82.81|0|7
C|DOX|20260123|11:42:02.851450|S|1|82.82|0|1
C|DOX|20260123|11:42:17.529052|S|10|82.82|0|10
C|DOX|20260123|11:42:17.529052|S|9|82.82|0|9
C|DOX|20260123|11:43:54.839463|S|10|82.85|0|10
C|DOX|20260123|12:17:42.889074|S|4|82.83|0|4
C|DOX|20260123|13:05:37.805745|S|10|82.31|0|10
C|DOX|20260123|13:08:19.803173|S|10|82.33|0|10
C|DOX|20260123|13:13:57.981933|S|20|82.3|0|20
C|DOX|20260123|14:03:24.087015|S|1|82.55|0|1
C|DOX|20260123|14:16:03.255381|S|10|82.69|0|10
C|DOX|20260123|14:22:43.838573|S|1|82.79|0|1
C|DOX|20260123|14:42:14.244784|S|1|82.73|0|1
C|DOX|20260123|14:42:14.596375|S|9|82.71|0|9
C|DOX|20260123|14:42:45.927263|S|1|82.72|0|1
C|DOX|20260123|14:43:15.765279|S|1|82.72|0|1
C|DOX|20260123|14:43:15.765353|S|7|82.72|0|7
C|DOX|20260123|14:44:33.712372|S|1|82.74|0|1
C|DOX|20260123|14:44:40.525810|S|9|82.74|0|9
C|DOX|20260123|14:49:39.080297|S|9|82.73|0|9
C|DOX|20260123|14:50:19.105275|S|1|82.72|0|1
C|DOX|20260123|15:29:54.236685|S|7|82.64|0|7
C|DOX|20260123|15:30:01.995801|S|7|82.64|0|7
C|DOX|20260123|15:40:20.960915|S|10|82.69|0|10
C|DOX|20260123|15:41:32.827938|S|10|82.68|0|10
C|DOX|20260123|15:54:00.033275|S|7|82.69|0|7
C|DOX|20260123|15:59:18.899147|S|100|82.705|0|100
C|DPRO|20260123|09:33:13.205933|S|14|9.535|0|14
C|DPRO|20260123|09:33:13.205939|S|14|9.535|0|14
C|DPRO|20260123|09:36:08.288561|S|25|9.38|0|25
C|DPRO|20260123|09:36:08.288671|S|25|9.38|0|25
C|DPRO|20260123|09:36:08.288778|S|25|9.38|0|25
C|DPRO|20260123|09:36:08.288838|S|25|9.38|0|25
C|DPRO|20260123|09:45:59.310228|S|100|9.455|0|100
C|DPRO|20260123|09:47:27.596626|S|100|9.36|0|100
C|DPRO|20260123|09:49:38.783717|S|25|9.365|0|25
C|DPRO|20260123|09:58:17.270346|S|38|9.465|0|38
C|DPRO|20260123|10:04:49.895855|S|100|9.5|0|100
C|DPRO|20260123|10:07:53.506531|S|100|9.55|0|100
C|DPRO|20260123|10:09:34.066800|S|100|9.45|0|100
C|DPRO|20260123|10:24:13.074020|S|100|9.72|0|100
C|DPRO|20260123|10:55:40.280946|S|100|9.71|0|100
C|DPRO|20260123|10:59:17.949210|S|100|9.82|0|100
C|DPRO|20260123|11:41:31.776050|S|100|9.83|0|100
C|DPRO|20260123|12:26:20.306180|S|25|10|0|25
C|DPRO|20260123|12:40:18.580136|S|110|10.055|0|110
C|DPRO|20260123|12:48:09.376333|S|110|10.165|0|110
C|DPRO|20260123|12:49:33.593261|S|110|10.07|0|110
C|DPRO|20260123|13:06:47.799035|S|10|9.89|0|10
C|DPRO|20260123|14:08:39.247098|S|1|9.69|0|1
C|DPRO|20260123|14:34:35.738747|S|150|9.75|0|150
C|DPRO|20260123|14:34:35.738818|S|30|9.75|0|30
C|DPRO|20260123|14:59:55.740674|S|10|9.74|0|10
C|DPRO|20260123|15:31:01.656416|S|100|9.46|0|100
C|DPST|20260123|11:17:11.347693|S|120|119.25|0|120
C|DPST|20260123|11:17:11.398105|S|120|119.23|0|120
C|DPST|20260123|12:09:17.012668|S|10|115.8|0|10
C|DPST|20260123|12:44:25.434670|S|5|113.98|0|5
C|DPZ|20260123|09:49:57.774617|S|20|409.54|0|20
C|DPZ|20260123|09:57:48.451444|S|40|411.88|0|40
C|DPZ|20260123|10:04:21.389030|S|40|411.57|0|40
C|DPZ|20260123|10:14:44.817039|S|5|410.64|0|5
C|DPZ|20260123|12:00:00.022418|S|10|412.205|0|10
C|DPZ|20260123|12:00:00.022505|S|10|412.205|0|10
C|DPZ|20260123|12:00:00.022600|S|10|412.205|0|10
C|DPZ|20260123|12:00:00.022667|S|10|412.205|0|10
C|DPZ|20260123|13:12:50.863874|S|10|411.32|0|10
C|DPZ|20260123|13:31:35.506159|S|47|410.68|0|47
C|DPZ|20260123|13:48:44.490244|S|66|410.1|0|66
C|DPZ|20260123|14:01:39.783200|S|10|410.04|0|10
C|DPZ|20260123|15:23:23.117929|S|41|412.6|0|41
C|DPZ|20260123|15:23:23.117929|S|25|412.59|0|25
C|DPZ|20260123|15:28:45.080573|S|1|412.78|0|1
C|DPZ|20260123|15:29:41.058195|S|1|412.63|0|1
C|DPZ|20260123|15:37:30.756758|S|100|412.48|0|100
C|DPZ|20260123|15:50:06.970738|S|1|411.91|0|1
C|DPZ|20260123|15:50:29.010067|S|4|411.94|0|4
C|DPZ|20260123|15:56:13.389012|S|40|411.66|0|40
C|DPZ|20260123|15:56:13.389055|S|10|411.66|0|10
C|DPZ|20260123|15:57:52.808274|S|30|411.32|0|30
C|DPZ|20260123|15:58:05.151489|S|4|411.2|0|4
C|DPZ|20260123|15:59:56.135672|S|40|411.64|0|40
C|DQ|20260123|09:30:01.383529|S|100|26.68|0|100
C|DQ|20260123|09:34:24.051412|S|100|27.24|0|100
C|DQ|20260123|09:35:28.104009|S|100|26.86|0|100
C|DQ|20260123|09:42:32.487843|S|86|27.34|0|86
C|DQ|20260123|09:45:10.650565|S|100|27.2|0|100
C|DQ|20260123|10:10:54.594056|S|25|28.07|0|25
C|DQ|20260123|10:13:06.617271|S|100|28.01|0|100
C|DQ|20260123|10:16:43.902213|S|100|28.01|0|100
C|DQ|20260123|10:20:09.362832|S|103|27.9|0|103
C|DQ|20260123|10:56:59.931176|S|11|27.73|0|11
C|DQ|20260123|10:57:20.266474|S|11|27.73|0|11
C|DQ|20260123|10:58:20.981740|S|10|27.74|0|10
C|DQ|20260123|10:58:21.000814|S|6|27.68|0|6
C|DQ|20260123|10:58:35.978981|S|12|27.68|0|12
C|DQ|20260123|10:59:20.701448|S|16|27.68|0|16
C|DQ|20260123|10:59:20.702166|S|8|27.74|0|8
C|DQ|20260123|10:59:31.671348|S|9|27.68|0|9
C|DQ|20260123|11:00:20.808790|S|12|27.695|0|12
C|DQ|20260123|11:00:45.976502|S|93|27.64|0|93
C|DQ|20260123|11:00:45.976502|S|60|27.64|0|60
C|DQ|20260123|11:02:01.218628|S|100|27.62|0|100
C|DQ|20260123|11:02:04.977675|S|25|27.63|0|25
C|DQ|20260123|11:02:04.977741|S|25|27.63|0|25
C|DQ|20260123|11:02:04.977996|S|25|27.63|0|25
C|DQ|20260123|11:02:04.978640|S|25|27.63|0|25
C|DQ|20260123|11:03:15.909854|S|10|27.65|0|10
C|DQ|20260123|11:03:30.908665|S|12|27.65|0|12
C|DQ|20260123|11:03:41.970085|S|8|27.68|0|8
C|DQ|20260123|11:15:16.856207|S|100|27.78|0|100
C|DQ|20260123|12:09:14.002317|S|100|27.9|0|100
C|DQ|20260123|12:15:31.065281|S|100|27.955|0|100
C|DQ|20260123|12:17:11.009945|S|100|28.03|0|100
C|DQ|20260123|12:21:56.385340|S|120|28.07|0|120
C|DQ|20260123|12:24:52.706289|S|100|28.05|0|100
C|DQ|20260123|12:46:20.000758|S|1|27.975|0|1
C|DQ|20260123|12:46:20.068540|S|100|28.03|0|100
C|DQ|20260123|12:52:35.669577|S|100|27.94|0|100
C|DQ|20260123|12:54:16.010834|S|37|27.9|0|37
C|DQ|20260123|13:11:53.134230|S|1|27.84|0|1
C|DQ|20260123|13:11:53.134237|S|1|27.84|0|1
C|DQ|20260123|13:25:08.782982|S|100|28.155|0|100
C|DQ|20260123|13:25:08.782982|S|120|28.16|0|120
C|DQ|20260123|13:29:43.626889|S|10|28.44|0|10
C|DQ|20260123|13:35:52.140320|S|100|28.69|0|100
C|DQ|20260123|13:35:52.140742|S|100|28.68|0|100
C|DQ|20260123|13:37:17.535447|S|1|28.73|0|1
C|DQ|20260123|14:16:48.259347|S|21|28.62|0|21
C|DQ|20260123|14:20:30.149004|S|2|28.63|0|2
C|DQ|20260123|14:24:31.481735|S|196|28.57|0|196
C|DQ|20260123|14:45:19.290257|S|100|28.48|0|100
C|DQ|20260123|14:51:48.603690|S|100|28.42|0|100
C|DQ|20260123|14:54:54.381122|S|14|28.42|0|14
C|DQ|20260123|15:04:08.471415|S|100|28.15|0|100
C|DQ|20260123|15:12:46.244784|S|100|28.14|0|100
C|DQ|20260123|15:12:46.244784|S|100|28.15|0|100
C|DQ|20260123|15:12:46.244802|S|50|28.14|0|50
C|DQ|20260123|15:12:46.244851|S|50|28.14|0|50
C|DQ|20260123|15:13:18.812758|S|100|28.11|0|100
C|DQ|20260123|15:19:31.125094|S|100|28.13|0|100
C|DQ|20260123|15:20:29.799317|S|100|28.15|0|100
C|DQ|20260123|15:22:27.508509|S|10|27.765|0|10
C|DQ|20260123|15:22:27.508523|S|10|27.765|0|10
C|DQ|20260123|15:22:27.508550|S|80|27.765|0|80
C|DQ|20260123|15:28:39.520130|S|10|27.745|0|10
C|DQ|20260123|15:33:12.329053|S|100|27.72|0|100
C|DQ|20260123|15:55:22.578135|S|25|27.52|0|25
C|DQ|20260123|15:55:22.578200|S|25|27.52|0|25
C|DQ|20260123|15:55:22.578260|S|25|27.52|0|25
C|DQ|20260123|15:55:22.578318|S|25|27.52|0|25
C|DQ|20260123|15:59:49.581362|S|62|27.21|0|62
C|DQ|20260123|15:59:57.553805|S|100|27.2|0|100
C|DRAY|20260123|10:04:07.304486|S|1|27.11|0|1
C|DRAY|20260123|10:17:30.338854|S|4|27.1|0|4
C|DRCT|20260123|09:30:00.288902|S|2|5.445|0|2
C|DRCT|20260123|09:30:22.394805|S|1|5.63|0|1
C|DRCT|20260123|09:30:59.239364|S|53|5.48|0|53
C|DRCT|20260123|09:32:16.545610|S|1|5.665|0|1
C|DRCT|20260123|09:32:31.269505|S|5|5.505|0|5
C|DRCT|20260123|09:33:22.339277|S|182|5.255|0|182
C|DRCT|20260123|09:34:34.744150|S|173|5.125|0|173
C|DRCT|20260123|09:34:34.995570|S|25|5.13|0|25
C|DRCT|20260123|09:34:37.451167|S|147|5.09|0|147
C|DRCT|20260123|09:34:38.793950|S|100|5.13|0|100
C|DRCT|20260123|09:34:41.194910|S|100|5.14|0|100
C|DRCT|20260123|09:34:41.202590|S|25|5.14|0|25
C|DRCT|20260123|09:34:41.948501|S|3|5.13|0|3
C|DRCT|20260123|09:34:45.280374|S|100|5.02|0|100
C|DRCT|20260123|09:34:45.286473|S|100|5.08|0|100
C|DRCT|20260123|09:34:45.286704|S|27|5.08|0|27
C|DRCT|20260123|09:34:45.287077|S|73|5.08|0|73
C|DRCT|20260123|09:34:45.640311|S|26|5.02|0|26
C|DRCT|20260123|09:34:48.164997|S|100|4.94|0|100
C|DRCT|20260123|09:34:49.482540|S|200|5.02|0|200
C|DRCT|20260123|09:34:50.156536|S|100|5.01|0|100
C|DRCT|20260123|09:34:56.136502|S|179|5.045|0|179
C|DRCT|20260123|09:34:59.833339|S|200|5.05|0|200
C|DRCT|20260123|09:34:59.836667|S|50|5.045|0|50
C|DRCT|20260123|09:35:00.135465|S|300|5.04|0|300
C|DRCT|20260123|09:35:08.978160|S|1000|4.93|0|1000
C|DRCT|20260123|09:35:09.287671|S|100|4.99|0|100
C|DRCT|20260123|09:35:10.166338|S|113|4.96|0|113
C|DRCT|20260123|09:35:10.622584|S|100|4.96|0|100
C|DRCT|20260123|09:35:33.063455|S|100|4.95|0|100
C|DRCT|20260123|09:37:19.544390|S|1|5.19|0|1
C|DRCT|20260123|09:38:12.883955|S|28|5.1|0|28
C|DRCT|20260123|09:38:12.884021|S|23|5.1|0|23
C|DRCT|20260123|09:38:12.884081|S|7|5.1|0|7
C|DRCT|20260123|09:38:12.886669|S|44|5.1|0|44
C|DRCT|20260123|09:40:07.288057|S|3|4.95|0|3
C|DRCT|20260123|09:40:07.316887|S|3|4.93|0|3
C|DRCT|20260123|09:40:50.250213|S|1|4.69|0|1
C|DRCT|20260123|09:40:53.193824|S|100|4.77|0|100
C|DRCT|20260123|09:41:14.572140|S|100|4.825|0|100
C|DRCT|20260123|09:45:48.487746|S|64|4.6|0|64
C|DRCT|20260123|09:46:11.701460|S|5|4.53|0|5
C|DRCT|20260123|09:47:46.914218|S|100|4.605|0|100
C|DRCT|20260123|09:53:37.608751|S|21|4.72|0|21
C|DRCT|20260123|09:54:19.107573|S|2|4.6|0|2
C|DRCT|20260123|09:55:54.837972|S|1|4.49|0|1
C|DRCT|20260123|09:57:04.887273|S|2|4.5|0|2
C|DRCT|20260123|09:57:04.887362|S|2|4.5|0|2
C|DRCT|20260123|09:57:04.887445|S|2|4.5|0|2
C|DRCT|20260123|09:57:04.887507|S|2|4.5|0|2
C|DRCT|20260123|09:57:04.887565|S|2|4.5|0|2
C|DRCT|20260123|09:57:04.887623|S|2|4.5|0|2
C|DRCT|20260123|09:57:04.887684|S|2|4.5|0|2
C|DRCT|20260123|09:57:04.887746|S|2|4.5|0|2
C|DRCT|20260123|09:57:04.887803|S|2|4.5|0|2
C|DRCT|20260123|09:57:04.887858|S|2|4.5|0|2
C|DRCT|20260123|09:57:12.996640|S|100|4.46|0|100
C|DRCT|20260123|09:57:18.328261|S|100|4.47|0|100
C|DRCT|20260123|09:58:13.670076|S|2|4.47|0|2
C|DRCT|20260123|09:58:57.600745|S|1|4.52|0|1
C|DRCT|20260123|09:58:57.600984|S|57|4.52|0|57
C|DRCT|20260123|09:59:04.914403|S|100|4.58|0|100
C|DRCT|20260123|09:59:26.798802|S|100|4.59|0|100
C|DRCT|20260123|10:13:13.990320|S|1|4.525|0|1
C|DRCT|20260123|10:15:04.460921|S|2000|4.66|0|2000
C|DRCT|20260123|10:15:04.989273|S|100|4.66|0|100
C|DRCT|20260123|10:15:07.486335|S|800|4.66|0|800
C|DRCT|20260123|10:15:08.263521|S|100|4.66|0|100
C|DRCT|20260123|10:16:11.630121|S|2|4.505|0|2
C|DRCT|20260123|10:19:53.504682|S|400|4.695|0|400
C|DRCT|20260123|10:28:09.551993|S|40|4.4|0|40
C|DRCT|20260123|10:38:57.159256|S|75|4.13|0|75
C|DRCT|20260123|10:39:09.108833|S|100|4.09|0|100
C|DRCT|20260123|10:39:46.013736|S|100|4.095|0|100
C|DRCT|20260123|10:40:44.208715|S|100|4.1|0|100
C|DRCT|20260123|10:40:58.965565|S|1|4.06|0|1
C|DRCT|20260123|10:40:58.965716|S|1|4.06|0|1
C|DRCT|20260123|10:48:41.806855|S|100|4.13|0|100
C|DRCT|20260123|10:58:56.895880|S|200|4.015|0|200
C|DRCT|20260123|11:00:06.372486|S|1|4.02|0|1
C|DRCT|20260123|11:00:11.949264|S|100|4.02|0|100
C|DRCT|20260123|11:00:40.311660|S|100|3.96|0|100
C|DRCT|20260123|11:00:42.041763|S|100|3.89|0|100
C|DRCT|20260123|11:00:46.590428|S|1|3.95|0|1
C|DRCT|20260123|11:01:28.127488|S|100|3.89|0|100
C|DRCT|20260123|11:02:55.269397|S|100|3.9|0|100
C|DRCT|20260123|11:03:11.688222|S|100|3.89|0|100
C|DRCT|20260123|11:03:24.792449|S|100|3.89|0|100
C|DRCT|20260123|11:04:27.431257|S|5|3.8|0|5
C|DRCT|20260123|11:04:28.313601|S|5|3.8|0|5
C|DRCT|20260123|11:17:00.695711|S|100|3.79|0|100
C|DRCT|20260123|11:17:00.714210|S|100|3.81|0|100
C|DRCT|20260123|11:17:24.754567|S|100|3.73|0|100
C|DRCT|20260123|11:17:24.754575|S|10|3.73|0|10
C|DRCT|20260123|11:17:34.637557|S|100|3.76|0|100
C|DRCT|20260123|11:20:35.228523|S|100|3.78|0|100
C|DRCT|20260123|11:21:02.872469|S|8|3.81|0|8
C|DRCT|20260123|11:21:02.872504|S|2|3.81|0|2
C|DRCT|20260123|11:37:20.310573|S|100|3.7|0|100
C|DRCT|20260123|11:43:23.030767|S|59|4.08|0|59
C|DRCT|20260123|11:43:23.031015|S|141|4.08|0|141
C|DRCT|20260123|11:44:55.611646|S|100|4.28|0|100
C|DRCT|20260123|11:45:14.088451|S|140|4.21|0|140
C|DRCT|20260123|11:57:14.823998|S|100|4.21|0|100
C|DRCT|20260123|11:59:56.905889|S|2|4.15|0|2
C|DRCT|20260123|11:59:56.905966|S|2|4.15|0|2
C|DRCT|20260123|12:16:27.140623|S|2|4.18|0|2
C|DRCT|20260123|12:20:41.252457|S|100|4.1|0|100
C|DRCT|20260123|12:35:50.834839|S|40|4.02|0|40
C|DRCT|20260123|12:40:35.392293|S|200|4.055|0|200
C|DRCT|20260123|13:06:44.114648|S|150|3.85|0|150
C|DRCT|20260123|13:31:30.106213|S|100|3.92|0|100
C|DRCT|20260123|13:47:44.898828|S|100|4.18|0|100
C|DRCT|20260123|14:11:35.966155|S|100|4.1|0|100
C|DRCT|20260123|14:31:06.649572|S|100|3.915|0|100
C|DRCT|20260123|14:31:06.926160|S|62|3.94|0|62
C|DRCT|20260123|14:57:26.122459|S|100|4.3|0|100
C|DRCT|20260123|14:57:26.159931|S|100|4.31|0|100
C|DRCT|20260123|14:57:26.193529|S|200|4.32|0|200
C|DRCT|20260123|14:57:26.671241|S|2|4.41|0|2
C|DRCT|20260123|14:57:26.671299|S|2|4.41|0|2
C|DRCT|20260123|14:57:26.733299|S|1|4.43|0|1
C|DRCT|20260123|14:57:26.733357|S|1|4.43|0|1
C|DRCT|20260123|14:57:26.733413|S|1|4.43|0|1
C|DRCT|20260123|14:57:26.878336|S|14|4.47|0|14
C|DRCT|20260123|14:58:43.318414|S|88|4.63|0|88
C|DRCT|20260123|15:09:57.082949|S|1|4.97|0|1
C|DRCT|20260123|15:10:40.593403|S|1|4.97|0|1
C|DRCT|20260123|15:12:41.334604|S|2|4.845|0|2
C|DRCT|20260123|15:12:41.334667|S|2|4.845|0|2
C|DRCT|20260123|15:12:41.334725|S|2|4.845|0|2
C|DRCT|20260123|15:12:41.334782|S|2|4.845|0|2
C|DRCT|20260123|15:12:41.334838|S|2|4.845|0|2
C|DRCT|20260123|15:12:41.334897|S|2|4.845|0|2
C|DRCT|20260123|15:12:41.334952|S|2|4.845|0|2
C|DRCT|20260123|15:12:41.335008|S|2|4.845|0|2
C|DRCT|20260123|15:12:41.335064|S|2|4.845|0|2
C|DRCT|20260123|15:12:41.335220|S|1|4.845|0|1
C|DRCT|20260123|15:12:41.335805|S|1|4.845|0|1
C|DRCT|20260123|15:12:41.336386|S|1|4.845|0|1
C|DRCT|20260123|15:12:41.336966|S|1|4.845|0|1
C|DRCT|20260123|15:18:18.573920|S|392|4.57|0|392
C|DRCT|20260123|15:18:19.919865|S|108|4.57|0|108
C|DRCT|20260123|15:18:23.738584|S|34|4.425|0|34
C|DRCT|20260123|15:18:23.738594|S|22|4.425|0|22
C|DRCT|20260123|15:18:26.115448|S|1|4.27|0|1
C|DRCT|20260123|15:18:36.221256|S|125|3.98|0|125
C|DRCT|20260123|15:18:36.221256|S|75|3.98|0|75
C|DRCT|20260123|15:18:36.221256|S|125|3.98|0|125
C|DRCT|20260123|15:18:36.221256|S|37|3.98|0|37
C|DRCT|20260123|15:18:36.221257|S|3|3.98|0|3
C|DRCT|20260123|15:18:36.221258|S|3|3.98|0|3
C|DRCT|20260123|15:18:36.221258|S|125|3.98|0|125
C|DRCT|20260123|15:18:36.221258|S|125|3.98|0|125
C|DRCT|20260123|15:18:37.710667|S|250|3.98|0|250
C|DRCT|20260123|15:18:37.710667|S|228|3.98|0|228
C|DRCT|20260123|15:18:38.609492|S|233|3.98|0|233
C|DRCT|20260123|15:18:38.609492|S|22|3.98|0|22
C|DRCT|20260123|15:18:39.049638|S|50|3.98|0|50
C|DRCT|20260123|15:18:39.049638|S|267|3.98|0|267
C|DRCT|20260123|15:18:39.760434|S|30|3.98|0|30
C|DRCT|20260123|15:18:41.327964|S|100|3.98|0|100
C|DRCT|20260123|15:18:41.327965|S|100|3.98|0|100
C|DRCT|20260123|15:24:20.862369|S|6|4.18|0|6
C|DRCT|20260123|15:24:20.862442|S|3|4.18|0|3
C|DRCT|20260123|15:24:20.862501|S|6|4.18|0|6
C|DRCT|20260123|15:24:20.862562|S|17|4.18|0|17
C|DRCT|20260123|15:24:20.862622|S|13|4.18|0|13
C|DRCT|20260123|15:24:20.862681|S|11|4.18|0|11
C|DRCT|20260123|15:24:21.387243|S|1498|4.18|0|1498
C|DRCT|20260123|15:26:41.228961|S|2|4.03|0|2
C|DRCT|20260123|15:26:41.229034|S|2|4.025|0|2
C|DRCT|20260123|15:26:41.229104|S|2|4.025|0|2
C|DRCT|20260123|15:26:41.229171|S|2|4.025|0|2
C|DRCT|20260123|15:26:41.229233|S|2|4.025|0|2
C|DRCT|20260123|15:26:43.461306|S|27|3.91|0|27
C|DRCT|20260123|15:26:46.065092|S|5|3.97|0|5
C|DRCT|20260123|15:26:46.664628|S|5|3.98|0|5
C|DRCT|20260123|15:26:47.272361|S|100|3.99|0|100
C|DRCT|20260123|15:28:00.792097|S|100|4.12|0|100
C|DRCT|20260123|15:29:32.958158|S|6|4.1|0|6
C|DRCT|20260123|15:29:45.211922|S|100|4.08|0|100
C|DRCT|20260123|15:30:49.498673|S|12|4.105|0|12
C|DRCT|20260123|15:34:37.814989|S|50|4.13|0|50
C|DRCT|20260123|15:35:33.469306|S|2|4.18|0|2
C|DRCT|20260123|15:35:59.914428|S|2|4.155|0|2
C|DRCT|20260123|15:51:04.672395|S|3|4.12|0|3
C|DRCT|20260123|15:51:04.672456|S|1|4.12|0|1
C|DRCT|20260123|15:51:23.203477|S|1|4.1|0|1
C|DRCT|20260123|15:54:16.058074|S|100|4.03|0|100
C|DRCT|20260123|15:55:40.718410|S|100|4.11|0|100
C|DRCT|20260123|15:55:43.486180|S|100|4.11|0|100
C|DRCT|20260123|15:57:23.433670|S|23|4.06|0|23
C|DRCT|20260123|15:57:23.433737|S|77|4.06|0|77
C|DRCT|20260123|15:58:32.414161|S|10|4.09|0|10
C|DRCT|20260123|15:58:34.820466|S|13|4.09|0|13
C|DRCT|20260123|15:59:23.301529|S|30|4.11|0|30
C|DRES|20260123|15:59:45.399327|S|336|27.72|0|336
C|DRES|20260123|15:59:45.399837|S|66|27.72|0|66
C|DRGN|20260123|09:52:39.560453|S|100|36.97|0|100
C|DRH|20260123|09:34:27.457721|S|44|9.45|0|44
C|DRH|20260123|10:18:29.144777|S|15|9.425|0|15
C|DRH|20260123|10:29:08.104774|S|43|9.425|0|43
C|DRH|20260123|10:29:15.928153|S|15|9.425|0|15
C|DRH|20260123|10:47:35.403671|S|1|9.44|0|1
C|DRH|20260123|10:47:35.403672|S|2|9.44|0|2
C|DRH|20260123|10:47:35.763391|S|2|9.44|0|2
C|DRH|20260123|10:47:36.896194|S|1|9.44|0|1
C|DRH|20260123|10:55:52.004946|S|11|9.415|0|11
C|DRH|20260123|10:57:54.004611|S|1|9.41|0|1
C|DRH|20260123|11:02:45.774496|S|2|9.41|0|2
C|DRH|20260123|11:03:10.274009|S|3|9.42|0|3
C|DRH|20260123|11:14:05.055228|S|100|9.42|0|100
C|DRH|20260123|11:14:05.055228|S|100|9.42|0|100
C|DRH|20260123|11:14:05.055229|S|100|9.42|0|100
C|DRH|20260123|11:14:05.055229|S|100|9.42|0|100
C|DRH|20260123|11:14:05.055229|S|100|9.42|0|100
C|DRH|20260123|11:14:24.175845|S|2|9.42|0|2
C|DRH|20260123|11:27:34.092873|S|35|9.44|0|35
C|DRH|20260123|11:27:45.445357|S|100|9.44|0|100
C|DRH|20260123|11:29:49.429122|S|14|9.43|0|14
C|DRH|20260123|11:31:55.605255|S|11|9.43|0|11
C|DRH|20260123|11:39:57.429504|S|1|9.435|0|1
C|DRH|20260123|11:47:23.519909|S|26|9.43|0|26
C|DRH|20260123|11:48:07.604792|S|7|9.42|0|7
C|DRH|20260123|11:50:37.764926|S|7|9.42|0|7
C|DRH|20260123|11:53:15.965846|S|7|9.42|0|7
C|DRH|20260123|11:53:35.989903|S|20|9.42|0|20
C|DRH|20260123|11:55:48.726252|S|7|9.41|0|7
C|DRH|20260123|11:56:04.338843|S|20|9.415|0|20
C|DRH|20260123|11:57:25.039961|S|20|9.41|0|20
C|DRH|20260123|11:57:41.907323|S|9|9.42|0|9
C|DRH|20260123|11:58:40.764877|S|7|9.41|0|7
C|DRH|20260123|11:58:41.704448|S|20|9.41|0|20
C|DRH|20260123|11:59:23.128542|S|8|9.41|0|8
C|DRH|20260123|11:59:52.967915|S|13|9.41|0|13
C|DRH|20260123|12:01:14.645012|S|7|9.415|0|7
C|DRH|20260123|12:04:16.478684|S|13|9.42|0|13
C|DRH|20260123|12:08:15.556542|S|431|9.435|0|431
C|DRH|20260123|12:14:24.106865|S|2|9.41|0|2
C|DRH|20260123|12:22:42.108122|S|19|9.43|0|19
C|DRH|20260123|12:23:12.359338|S|100|9.42|0|100
C|DRH|20260123|12:27:15.249051|S|15|9.41|0|15
C|DRH|20260123|12:28:44.487715|S|15|9.41|0|15
C|DRH|20260123|12:29:22.785235|S|7|9.415|0|7
C|DRH|20260123|12:29:28.710555|S|15|9.415|0|15
C|DRH|20260123|12:29:51.509172|S|13|9.415|0|13
C|DRH|20260123|12:32:13.885866|S|7|9.41|0|7
C|DRH|20260123|12:32:44.042767|S|100|9.41|0|100
C|DRH|20260123|12:32:44.042767|S|93|9.41|0|93
C|DRH|20260123|12:32:58.442224|S|100|9.39|0|100
C|DRH|20260123|12:34:33.881625|S|100|9.39|0|100
C|DRH|20260123|12:34:33.912381|S|100|9.39|0|100
C|DRH|20260123|12:34:35.194786|S|100|9.39|0|100
C|DRH|20260123|12:34:35.218994|S|100|9.39|0|100
C|DRH|20260123|12:34:36.196672|S|100|9.39|0|100
C|DRH|20260123|12:35:06.249967|S|7|9.385|0|7
C|DRH|20260123|12:39:57.689835|S|5|9.38|0|5
C|DRH|20260123|12:46:35.069088|S|100|9.38|0|100
C|DRH|20260123|12:52:34.445167|S|100|9.37|0|100
C|DRH|20260123|12:52:35.379269|S|100|9.37|0|100
C|DRH|20260123|12:52:38.944184|S|100|9.37|0|100
C|DRH|20260123|12:52:52.351546|S|100|9.37|0|100
C|DRH|20260123|12:54:11.162784|S|100|9.37|0|100
C|DRH|20260123|12:59:03.970614|S|10|9.355|0|10
C|DRH|20260123|12:59:51.021777|S|10|9.355|0|10
C|DRH|20260123|13:07:22.065348|S|10|9.36|0|10
C|DRH|20260123|13:07:29.474782|S|11|9.37|0|11
C|DRH|20260123|13:10:47.024069|S|200|9.37|0|200
C|DRH|20260123|13:11:06.811080|S|100|9.37|0|100
C|DRH|20260123|13:11:08.814161|S|100|9.37|0|100
C|DRH|20260123|13:19:15.385361|S|10|9.37|0|10
C|DRH|20260123|13:20:50.925309|S|10|9.375|0|10
C|DRH|20260123|13:22:18.433247|S|400|9.36|0|400
C|DRH|20260123|13:28:23.828716|S|10|9.365|0|10
C|DRH|20260123|13:32:31.196252|S|100|9.36|0|100
C|DRH|20260123|13:38:33.104852|S|5|9.34|0|5
C|DRH|20260123|13:40:04.806800|S|5|9.34|0|5
C|DRH|20260123|13:41:42.685747|S|5|9.34|0|5
C|DRH|20260123|13:42:36.133458|S|100|9.34|0|100
C|DRH|20260123|13:42:50.055577|S|100|9.34|0|100
C|DRH|20260123|13:42:55.323714|S|100|9.34|0|100
C|DRH|20260123|13:43:06.307067|S|5|9.34|0|5
C|DRH|20260123|13:43:31.117075|S|100|9.34|0|100
C|DRH|20260123|13:43:55.529676|S|100|9.34|0|100
C|DRH|20260123|13:49:07.045793|S|5|9.345|0|5
C|DRH|20260123|13:50:45.584864|S|5|9.34|0|5
C|DRH|20260123|13:51:04.458986|S|7|9.34|0|7
C|DRH|20260123|13:52:07.025821|S|5|9.345|0|5
C|DRH|20260123|13:52:33.495801|S|10|9.355|0|10
C|DRH|20260123|13:54:41.185925|S|200|9.36|0|200
C|DRH|20260123|13:55:40.103772|S|100|9.36|0|100
C|DRH|20260123|13:55:40.103772|S|13|9.36|0|13
C|DRH|20260123|13:55:40.103952|S|300|9.36|0|300
C|DRH|20260123|13:55:40.103952|S|300|9.36|0|300
C|DRH|20260123|13:55:40.103952|S|500|9.36|0|500
C|DRH|20260123|13:55:41.397881|S|100|9.36|0|100
C|DRH|20260123|14:00:16.960004|S|100|9.36|0|100
C|DRH|20260123|14:00:18.962897|S|100|9.36|0|100
C|DRH|20260123|14:02:06.141353|S|69|9.36|0|69
C|DRH|20260123|14:02:06.141376|S|231|9.36|0|231
C|DRH|20260123|14:05:30.678631|S|5|9.35|0|5
C|DRH|20260123|14:08:40.572295|S|100|9.37|0|100
C|DRH|20260123|14:17:33.940621|S|5|9.38|0|5
C|DRH|20260123|14:19:08.841890|S|5|9.38|0|5
C|DRH|20260123|14:20:32.841566|S|7|9.38|0|7
C|DRH|20260123|14:20:37.175921|S|5|9.38|0|5
C|DRH|20260123|14:26:54.578140|S|5|9.38|0|5
C|DRH|20260123|14:27:48.150061|S|5|9.385|0|5
C|DRH|20260123|14:28:47.493351|S|5|9.385|0|5
C|DRH|20260123|14:29:37.261569|S|5|9.385|0|5
C|DRH|20260123|14:31:18.769749|S|20|9.405|0|20
C|DRH|20260123|14:33:33.130251|S|100|9.4|0|100
C|DRH|20260123|14:33:33.131077|S|1200|9.4|0|1200
C|DRH|20260123|14:35:14.975943|S|400|9.4|0|400
C|DRH|20260123|14:35:14.975943|S|300|9.4|0|300
C|DRH|20260123|14:35:14.975943|S|83|9.4|0|83
C|DRH|20260123|14:35:14.975944|S|200|9.4|0|200
C|DRH|20260123|14:39:30.801121|S|100|9.41|0|100
C|DRH|20260123|14:39:57.757444|S|4|9.405|0|4
C|DRH|20260123|14:44:08.000585|S|41|9.405|0|41
C|DRH|20260123|14:48:57.145353|S|5|9.4|0|5
C|DRH|20260123|14:49:21.245617|S|41|9.4|0|41
C|DRH|20260123|14:51:47.827800|S|5|9.405|0|5
C|DRH|20260123|14:52:20.505570|S|456|9.415|0|456
C|DRH|20260123|14:59:47.731950|S|41|9.405|0|41
C|DRH|20260123|14:59:50.768009|S|9|9.405|0|9
C|DRH|20260123|15:02:37.069049|S|100|9.41|0|100
C|DRH|20260123|15:02:39.952932|S|102|9.405|0|102
C|DRH|20260123|15:02:48.910529|S|60|9.4|0|60
C|DRH|20260123|15:02:48.910529|S|100|9.4|0|100
C|DRH|20260123|15:02:48.910529|S|100|9.4|0|100
C|DRH|20260123|15:02:48.910580|S|40|9.4|0|40
C|DRH|20260123|15:14:36.089476|S|100|9.42|0|100
C|DRH|20260123|15:14:37.260702|S|100|9.42|0|100
C|DRH|20260123|15:14:45.021967|S|100|9.42|0|100
C|DRH|20260123|15:14:46.025522|S|100|9.42|0|100
C|DRH|20260123|15:14:57.075106|S|100|9.42|0|100
C|DRH|20260123|15:20:06.485841|S|5|9.425|0|5
C|DRH|20260123|15:20:40.707974|S|41|9.42|0|41
C|DRH|20260123|15:21:25.156128|S|5|9.42|0|5
C|DRH|20260123|15:22:23.905805|S|100|9.42|0|100
C|DRH|20260123|15:32:04.446279|S|17|9.435|0|17
C|DRH|20260123|15:32:20.414879|S|17|9.43|0|17
C|DRH|20260123|15:33:36.090168|S|17|9.435|0|17
C|DRH|20260123|15:34:49.327387|S|17|9.435|0|17
C|DRH|20260123|15:38:28.274049|S|100|9.45|0|100
C|DRH|20260123|15:38:48.816307|S|13|9.46|0|13
C|DRH|20260123|15:41:06.737316|S|100|9.45|0|100
C|DRH|20260123|15:41:06.737316|S|100|9.45|0|100
C|DRH|20260123|15:41:06.737316|S|66|9.45|0|66
C|DRH|20260123|15:41:06.737317|S|100|9.45|0|100
C|DRH|20260123|15:41:06.737317|S|100|9.45|0|100
C|DRH|20260123|15:49:03.671697|S|26|9.47|0|26
C|DRH|20260123|15:49:38.392946|S|100|9.46|0|100
C|DRH|20260123|15:49:38.392946|S|8|9.46|0|8
C|DRH|20260123|15:49:38.392946|S|100|9.46|0|100
C|DRH|20260123|15:49:38.392986|S|92|9.46|0|92
C|DRH|20260123|15:49:38.444953|S|100|9.47|0|100
C|DRH|20260123|15:49:51.008592|S|100|9.46|0|100
C|DRH|20260123|15:49:51.008592|S|1|9.46|0|1
C|DRH|20260123|15:49:51.008592|S|100|9.46|0|100
C|DRH|20260123|15:49:51.008592|S|100|9.46|0|100
C|DRH|20260123|15:49:51.008593|S|100|9.46|0|100
C|DRH|20260123|15:50:00.016623|S|8|9.46|0|8
C|DRH|20260123|15:50:00.016623|S|100|9.46|0|100
C|DRH|20260123|15:50:01.924064|S|100|9.47|0|100
C|DRH|20260123|15:50:29.357327|S|100|9.47|0|100
C|DRH|20260123|15:52:02.556077|S|13|9.46|0|13
C|DRH|20260123|15:52:30.010176|S|100|9.45|0|100
C|DRH|20260123|15:52:30.010176|S|100|9.45|0|100
C|DRH|20260123|15:52:30.010176|S|100|9.45|0|100
C|DRH|20260123|15:54:49.546670|S|5|9.46|0|5
C|DRH|20260123|15:54:57.978157|S|163|9.465|0|163
C|DRH|20260123|15:56:03.408428|S|100|9.47|0|100
C|DRH|20260123|15:56:45.244821|S|8|9.46|0|8
C|DRH|20260123|15:56:45.244821|S|100|9.46|0|100
C|DRH|20260123|15:56:45.244827|S|100|9.46|0|100
C|DRH|20260123|15:57:02.123968|S|100|9.45|0|100
C|DRH|20260123|15:57:09.491435|S|100|9.45|0|100
C|DRH|20260123|15:57:09.491435|S|100|9.45|0|100
C|DRH|20260123|15:57:09.491435|S|100|9.45|0|100
C|DRH|20260123|15:57:09.685993|S|100|9.45|0|100
C|DRH|20260123|15:57:10.494829|S|800|9.45|0|800
C|DRH|20260123|15:57:12.462204|S|13|9.46|0|13
C|DRH|20260123|15:57:12.462204|S|87|9.46|0|87
C|DRH|20260123|15:57:15.098078|S|1|9.45|0|1
C|DRH|20260123|15:57:15.098079|S|99|9.45|0|99
C|DRH|20260123|15:57:41.398345|S|100|9.45|0|100
C|DRH|20260123|15:57:43.656900|S|100|9.45|0|100
C|DRH|20260123|15:57:43.656983|S|24|9.45|0|24
C|DRH|20260123|15:57:57.147798|S|100|9.45|0|100
C|DRH|20260123|15:58:07.405841|S|64|9.46|0|64
C|DRH|20260123|15:58:07.405841|S|36|9.46|0|36
C|DRH|20260123|15:58:08.332802|S|36|9.46|0|36
C|DRH|20260123|15:58:10.567561|S|100|9.46|0|100
C|DRH|20260123|15:58:12.153845|S|100|9.46|0|100
C|DRH|20260123|15:58:20.476625|S|100|9.46|0|100
C|DRH|20260123|15:58:21.132375|S|100|9.46|0|100
C|DRH|20260123|15:58:27.851656|S|100|9.455|0|100
C|DRH|20260123|15:58:29.965066|S|7|9.455|0|7
C|DRH|20260123|15:59:01.209818|S|100|9.47|0|100
C|DRH|20260123|15:59:01.226487|S|100|9.48|0|100
C|DRH|20260123|15:59:11.152258|S|100|9.48|0|100
C|DRH|20260123|15:59:12.300538|S|100|9.47|0|100
C|DRH|20260123|15:59:12.300538|S|200|9.47|0|200
C|DRH|20260123|15:59:12.300539|S|100|9.47|0|100
C|DRH|20260123|15:59:36.737182|S|100|9.465|0|100
C|DRH|20260123|15:59:45.271733|S|100|9.475|0|100
C|DRH|20260123|15:59:49.399722|S|100|9.46|0|100
C|DRH|20260123|15:59:50.455394|S|45|9.465|0|45
C|DRH|20260123|15:59:53.385156|S|100|9.465|0|100
C|DRH|20260123|15:59:54.976655|S|100|9.47|0|100
C|DRH|20260123|15:59:54.996606|S|100|9.47|0|100
C|DRH|20260123|15:59:55.128884|S|99|9.46|0|99
C|DRH|20260123|15:59:55.202156|S|1|9.46|0|1
C|DRH|20260123|15:59:55.202156|S|99|9.46|0|99
C|DRH|20260123|15:59:56.027546|S|45|9.46|0|45
C|DRI|20260123|09:31:08.715156|S|25|206.75|0|25
C|DRI|20260123|09:31:08.715242|S|25|206.75|0|25
C|DRI|20260123|09:31:08.715324|S|25|206.75|0|25
C|DRI|20260123|09:33:21.295054|S|25|207.445|0|25
C|DRI|20260123|09:39:34.862003|S|25|208.98|0|25
C|DRI|20260123|09:39:34.862110|S|25|208.98|0|25
C|DRI|20260123|09:41:40.597859|S|99|208.87|0|99
C|DRI|20260123|10:01:23.533065|S|31|207.17|0|31
C|DRI|20260123|10:02:28.253820|S|5|207.27|0|5
C|DRI|20260123|10:02:28.253829|S|5|207.27|0|5
C|DRI|20260123|10:02:28.253838|S|5|207.27|0|5
C|DRI|20260123|10:27:26.765550|S|100|206.9|0|100
C|DRI|20260123|10:27:26.765550|S|16|206.89|0|16
C|DRI|20260123|10:40:16.337770|S|100|206.79|0|100
C|DRI|20260123|10:48:26.323777|S|1|206.545|0|1
C|DRI|20260123|11:08:48.640923|S|100|205.19|0|100
C|DRI|20260123|11:11:16.103059|S|99|205.7|0|99
C|DRI|20260123|11:11:30.766579|S|60|205.71|0|60
C|DRI|20260123|11:18:35.073766|S|84|205.7|0|84
C|DRI|20260123|12:22:56.872673|S|100|206.04|0|100
C|DRI|20260123|13:00:50.539620|S|19|205.8|0|19
C|DRI|20260123|13:18:50.532007|S|10|205.7|0|10
C|DRI|20260123|13:58:30.169080|S|10|206.42|0|10
C|DRI|20260123|13:58:32.446750|S|10|206.44|0|10
C|DRI|20260123|13:58:33.591868|S|10|206.46|0|10
C|DRI|20260123|14:00:58.048419|S|1|206.51|0|1
C|DRI|20260123|14:01:14.152380|S|5|206.48|0|5
C|DRI|20260123|14:06:57.777099|S|16|206.45|0|16
C|DRI|20260123|14:22:53.958250|S|43|206.64|0|43
C|DRI|20260123|15:42:31.029451|S|38|205.6|0|38
C|DRI|20260123|15:50:00.567720|S|100|206.42|0|100
C|DRI|20260123|15:54:56.974906|S|5|206.24|0|5
C|DRI|20260123|15:58:30.896001|S|100|205.76|0|100
C|DRI|20260123|15:59:25.575517|S|100|205.94|0|100
C|DRI|20260123|15:59:49.586252|S|50|206.15|0|50
C|DRI|20260123|15:59:53.359428|S|84|206.19|0|84
C|DRIO|20260123|15:49:09.447889|S|35|11.87|0|35
C|DRIO|20260123|15:56:14.737485|S|4|11.85|0|4
C|DRIO|20260123|15:57:01.444175|S|4|11.85|0|4
C|DRIP|20260123|09:30:00.268555|S|77|7.7|0|77
C|DRIP|20260123|09:30:00.269208|S|76|7.695|0|76
C|DRIP|20260123|09:30:29.065138|S|39|7.63|0|39
C|DRIP|20260123|09:30:43.041879|S|39|7.63|0|39
C|DRIP|20260123|09:30:43.053092|S|40|7.63|0|40
C|DRIP|20260123|09:30:44.539062|S|40|7.63|0|40
C|DRIP|20260123|09:30:44.663844|S|40|7.63|0|40
C|DRIP|20260123|09:32:37.067477|S|60|7.62|0|60
C|DRIP|20260123|09:33:01.432181|S|500|7.58|0|500
C|DRIP|20260123|09:33:01.510928|S|100|7.585|0|100
C|DRIP|20260123|09:33:04.996514|S|61|7.59|0|61
C|DRIP|20260123|09:33:16.306028|S|300|7.57|0|300
C|DRIP|20260123|09:33:16.306028|S|63|7.57|0|63
C|DRIP|20260123|09:33:16.306029|S|600|7.57|0|600
C|DRIP|20260123|09:33:16.306029|S|200|7.57|0|200
C|DRIP|20260123|09:33:31.018889|S|175|7.535|0|175
C|DRIP|20260123|09:33:31.018889|S|300|7.54|0|300
C|DRIP|20260123|09:33:31.018889|S|300|7.54|0|300
C|DRIP|20260123|09:33:31.018890|S|387|7.54|0|387
C|DRIP|20260123|09:33:31.019367|S|113|7.54|0|113
C|DRIP|20260123|09:33:54.191391|S|63|7.52|0|63
C|DRIP|20260123|09:36:56.399118|S|71|7.51|0|71
C|DRIP|20260123|09:37:09.670021|S|71|7.53|0|71
C|DRIP|20260123|09:38:40.561916|S|100|7.53|0|100
C|DRIP|20260123|09:39:40.344315|S|100|7.53|0|100
C|DRIP|20260123|09:40:35.199401|S|100|7.51|0|100
C|DRIP|20260123|09:41:32.003144|S|100|7.5|0|100
C|DRIP|20260123|09:42:01.967207|S|100|7.49|0|100
C|DRIP|20260123|09:42:18.321431|S|900|7.49|0|900
C|DRIP|20260123|09:42:18.321431|S|600|7.49|0|600
C|DRIP|20260123|09:42:36.467445|S|100|7.53|0|100
C|DRIP|20260123|09:43:10.437678|S|100|7.53|0|100
C|DRIP|20260123|09:43:26.927078|S|70|7.56|0|70
C|DRIP|20260123|09:43:48.770718|S|100|7.55|0|100
C|DRIP|20260123|09:44:15.587561|S|300|7.54|0|300
C|DRIP|20260123|09:44:22.089521|S|100|7.55|0|100
C|DRIP|20260123|09:47:31.303256|S|500|7.54|0|500
C|DRIP|20260123|09:51:31.021345|S|100|7.53|0|100
C|DRIP|20260123|09:51:31.021346|S|300|7.53|0|300
C|DRIP|20260123|09:51:31.021346|S|300|7.53|0|300
C|DRIP|20260123|09:51:31.021346|S|100|7.53|0|100
C|DRIP|20260123|09:51:31.021346|S|136|7.53|0|136
C|DRIP|20260123|09:52:41.089127|S|400|7.55|0|400
C|DRIP|20260123|09:52:41.089127|S|175|7.555|0|175
C|DRIP|20260123|09:52:41.089128|S|862|7.55|0|862
C|DRIP|20260123|09:57:51.001922|S|100|7.51|0|100
C|DRIP|20260123|10:01:03.449337|S|100|7.52|0|100
C|DRIP|20260123|10:01:45.240356|S|100|7.56|0|100
C|DRIP|20260123|10:06:28.075692|S|100|7.57|0|100
C|DRIP|20260123|10:06:41.913060|S|100|7.58|0|100
C|DRIP|20260123|10:09:39.265945|S|100|7.58|0|100
C|DRIP|20260123|10:11:02.835795|S|100|7.58|0|100
C|DRIP|20260123|10:11:27.166586|S|500|7.55|0|500
C|DRIP|20260123|10:12:02.698340|S|100|7.56|0|100
C|DRIP|20260123|10:13:52.461422|S|100|7.6|0|100
C|DRIP|20260123|10:36:09.901210|S|370|7.62|0|370
C|DRIP|20260123|10:37:07.999007|S|200|7.6|0|200
C|DRIP|20260123|10:38:07.187382|S|100|7.61|0|100
C|DRIP|20260123|10:38:07.187382|S|100|7.61|0|100
C|DRIP|20260123|10:43:37.841415|E|110|7.62|0|110
C|DRIP|20260123|10:45:13.995324|S|28|7.61|0|28
C|DRIP|20260123|10:46:49.588516|E|165|7.65|0|165
C|DRIP|20260123|10:50:00.210222|S|100|7.66|0|100
C|DRIP|20260123|11:05:29.712881|S|500|7.71|0|500
C|DRIP|20260123|11:05:29.712881|S|2110|7.71|0|2110
C|DRIP|20260123|11:05:36.614598|S|500|7.72|0|500
C|DRIP|20260123|11:05:43.385740|S|4|7.71|0|4
C|DRIP|20260123|11:06:57.532158|S|100|7.72|0|100
C|DRIP|20260123|11:09:47.064810|S|295|7.72|0|295
C|DRIP|20260123|11:09:47.064810|S|500|7.72|0|500
C|DRIP|20260123|11:17:50.079071|S|54|7.69|0|54
C|DRIP|20260123|11:18:24.616260|S|1200|7.7|0|1200
C|DRIP|20260123|11:18:24.616260|S|100|7.7|0|100
C|DRIP|20260123|11:18:24.616260|S|300|7.7|0|300
C|DRIP|20260123|11:26:53.018594|S|100|7.75|0|100
C|DRIP|20260123|11:31:18.081761|S|100|7.73|0|100
C|DRIP|20260123|11:36:00.460077|S|100|7.74|0|100
C|DRIP|20260123|11:40:18.177814|S|100|7.75|0|100
C|DRIP|20260123|11:57:48.232717|S|100|7.74|0|100
C|DRIP|20260123|12:15:35.176364|S|500|7.74|0|500
C|DRIP|20260123|12:18:14.897240|S|100|7.74|0|100
C|DRIP|20260123|12:23:06.273743|S|500|7.76|0|500
C|DRIP|20260123|12:24:09.189222|S|100|7.76|0|100
C|DRIP|20260123|12:25:05.723680|S|500|7.76|0|500
C|DRIP|20260123|12:25:05.723865|S|500|7.76|0|500
C|DRIP|20260123|12:27:18.700360|S|100|7.76|0|100
C|DRIP|20260123|12:37:20.091202|S|1400|7.77|0|1400
C|DRIP|20260123|12:44:54.109027|S|8|7.78|0|8
C|DRIP|20260123|12:51:35.163819|S|100|7.78|0|100
C|DRIP|20260123|12:53:06.979406|S|100|7.78|0|100
C|DRIP|20260123|12:56:03.984507|S|100|7.79|0|100
C|DRIP|20260123|12:57:12.705791|S|100|7.8|0|100
C|DRIP|20260123|12:59:47.386873|S|1892|7.78|0|1892
C|DRIP|20260123|13:04:42.820135|S|1392|7.76|0|1392
C|DRIP|20260123|13:06:51.039323|S|1392|7.76|0|1392
C|DRIP|20260123|13:17:06.062375|S|27|7.74|0|27
C|DRIP|20260123|13:21:08.413174|S|500|7.74|0|500
C|DRIP|20260123|13:21:08.413427|S|500|7.74|0|500
C|DRIP|20260123|13:21:42.070155|S|100|7.74|0|100
C|DRIP|20260123|13:22:26.817031|S|100|7.75|0|100
C|DRIP|20260123|13:23:29.691549|S|100|7.75|0|100
C|DRIP|20260123|13:25:02.754506|S|100|7.76|0|100
C|DRIP|20260123|13:27:13.154978|S|100|7.77|0|100
C|DRIP|20260123|13:28:20.339596|S|100|7.77|0|100
C|DRIP|20260123|13:28:48.840516|S|100|7.77|0|100
C|DRIP|20260123|13:30:00.300107|S|500|7.76|0|500
C|DRIP|20260123|13:33:24.509355|S|100|7.79|0|100
C|DRIP|20260123|13:36:07.208479|S|1600|7.8|0|1600
C|DRIP|20260123|13:38:19.648647|S|1500|7.8|0|1500
C|DRIP|20260123|13:48:17.016781|S|1600|7.8|0|1600
C|DRIP|20260123|13:48:17.016897|S|800|7.8|0|800
C|DRIP|20260123|14:00:21.637244|S|71|7.81|0|71
C|DRIP|20260123|14:02:04.559935|S|177|7.835|0|177
C|DRIP|20260123|14:07:09.099733|S|5|7.82|0|5
C|DRIP|20260123|14:08:40.910450|S|1600|7.82|0|1600
C|DRIP|20260123|14:09:14.387878|S|10|7.82|0|10
C|DRIP|20260123|14:13:51.758661|S|110|7.82|0|110
C|DRIP|20260123|14:20:31.747241|S|100|7.82|0|100
C|DRIP|20260123|14:20:49.476124|S|121|7.82|0|121
C|DRIP|20260123|14:21:08.190738|S|100|7.81|0|100
C|DRIP|20260123|14:28:07.727477|S|100|7.82|0|100
C|DRIP|20260123|14:30:15.267164|S|187|7.835|0|187
C|DRIP|20260123|14:31:52.072234|E|3|7.84|0|3
C|DRIP|20260123|14:34:37.842769|S|175|7.86|0|175
C|DRIP|20260123|14:39:14.015515|S|100|7.85|0|100
C|DRIP|20260123|15:02:37.477735|S|100|7.8|0|100
C|DRIP|20260123|15:04:43.894958|S|100|7.79|0|100
C|DRIP|20260123|15:09:11.804498|S|100|7.82|0|100
C|DRIP|20260123|15:09:11.804498|S|3|7.82|0|3
C|DRIP|20260123|15:11:40.041568|S|100|7.8|0|100
C|DRIP|20260123|15:11:48.211323|S|3|7.8|0|3
C|DRIP|20260123|15:12:49.397716|S|100|7.8|0|100
C|DRIP|20260123|15:12:49.397717|S|200|7.8|0|200
C|DRIP|20260123|15:12:49.397717|S|200|7.8|0|200
C|DRIP|20260123|15:12:49.397717|S|100|7.8|0|100
C|DRIP|20260123|15:13:41.184548|S|100|7.8|0|100
C|DRIP|20260123|15:14:51.029408|S|100|7.79|0|100
C|DRIP|20260123|15:18:34.767312|S|1900|7.79|0|1900
C|DRIP|20260123|15:18:34.767558|S|1140|7.79|0|1140
C|DRIP|20260123|15:18:43.186622|S|200|7.78|0|200
C|DRIP|20260123|15:18:43.186622|S|100|7.78|0|100
C|DRIP|20260123|15:18:43.186622|S|100|7.78|0|100
C|DRIP|20260123|15:24:11.117647|S|300|7.78|0|300
C|DRIP|20260123|15:25:18.138919|S|200|7.79|0|200
C|DRIP|20260123|15:25:18.139022|S|200|7.79|0|200
C|DRIP|20260123|15:26:03.782392|S|100|7.79|0|100
C|DRIP|20260123|15:30:01.035294|S|500|7.82|0|500
C|DRIP|20260123|15:30:01.048228|S|500|7.82|0|500
C|DRIP|20260123|15:30:01.131334|S|500|7.82|0|500
C|DRIP|20260123|15:30:01.131609|S|500|7.82|0|500
C|DRIP|20260123|15:30:02.443958|S|100|7.84|0|100
C|DRIP|20260123|15:30:02.541941|S|500|7.84|0|500
C|DRIP|20260123|15:30:02.736555|S|500|7.84|0|500
C|DRIP|20260123|15:31:18.647339|S|175|7.85|0|175
C|DRIP|20260123|15:38:16.663599|S|200|7.83|0|200
C|DRIP|20260123|15:39:22.854301|S|170|7.835|0|170
C|DRIP|20260123|15:41:27.136826|S|100|7.81|0|100
C|DRIP|20260123|15:41:27.885215|S|500|7.81|0|500
C|DRIP|20260123|15:41:27.887977|S|1700|7.81|0|1700
C|DRIP|20260123|15:42:44.555405|S|300|7.81|0|300
C|DRIP|20260123|15:42:44.555406|S|200|7.81|0|200
C|DRIP|20260123|15:42:44.555406|S|100|7.81|0|100
C|DRIP|20260123|15:44:15.337493|S|300|7.82|0|300
C|DRIP|20260123|15:44:15.337493|S|100|7.82|0|100
C|DRIP|20260123|15:45:54.782338|S|153|7.84|0|153
C|DRIP|20260123|15:45:54.782338|S|100|7.84|0|100
C|DRIP|20260123|15:45:54.782444|S|247|7.84|0|247
C|DRIP|20260123|15:45:54.782445|S|200|7.84|0|200
C|DRIP|20260123|15:45:54.782445|S|200|7.84|0|200
C|DRIP|20260123|15:45:54.784952|S|900|7.84|0|900
C|DRIP|20260123|15:46:48.535269|S|100|7.845|0|100
C|DRIP|20260123|15:47:20.771633|S|29|7.83|0|29
C|DRIP|20260123|15:47:20.771734|S|171|7.83|0|171
C|DRLL|20260123|15:31:25.476878|S|200|30.97|0|200
C|DRMA|20260123|10:37:46.490018|S|100|2.415|0|100
C|DRN|20260123|14:21:49.562229|S|100|9.05|0|100
C|DRN|20260123|14:21:49.565402|S|100|9.05|0|100
C|DRN|20260123|15:36:22.544083|S|100|8.99|0|100
C|DRN|20260123|15:36:22.547533|S|400|8.99|0|400
C|DRN|20260123|15:36:22.571447|S|400|8.99|0|400
C|DRN|20260123|15:49:18.729416|S|370|9.015|0|370
C|DRS|20260123|10:23:31.360648|S|89|41.05|0|89
C|DRS|20260123|10:31:14.147208|S|100|40.99|0|100
C|DRS|20260123|11:02:22.616292|S|100|41.43|0|100
C|DRS|20260123|12:56:48.925359|S|100|40.97|0|100
C|DRS|20260123|14:40:26.490218|S|1|41.09|0|1
C|DRS|20260123|15:29:09.325814|S|1|40.75|0|1
C|DRS|20260123|15:52:06.793814|S|7|40.98|0|7
C|DRS|20260123|15:58:53.729139|S|37|41.005|0|37
C|DRS|20260123|15:59:26.987908|S|90|40.99|0|90
C|DRTS|20260123|10:06:10.744379|S|100|7.045|0|100
C|DRTS|20260123|10:06:10.744389|S|100|7.045|0|100
C|DRTSW|20260123|13:04:46.044941|E|155|.897|0|155
C|DRUG|20260123|12:30:58.192266|S|1|88.16|0|1
C|DRUG|20260123|12:50:25.907594|S|1|87.69|0|1
C|DRUG|20260123|12:50:44.442694|S|8|87.7|0|8
C|DRUG|20260123|13:49:59.990314|S|1|86.63|0|1
C|DRUG|20260123|13:49:59.991090|S|1|86.58|0|1
C|DRUG|20260123|13:49:59.991834|S|1|86.53|0|1
C|DRUG|20260123|13:50:12.490967|S|3|86.64|0|3
C|DRUG|20260123|13:50:38.244739|S|1|86.43|0|1
C|DRUG|20260123|13:52:51.491608|S|1|86.6|0|1
C|DRUG|20260123|13:53:08.128556|S|1|86.7|0|1
C|DRUG|20260123|14:12:52.752495|S|15|87.33|0|15
C|DRUG|20260123|14:12:52.752495|S|15|87.33|0|15
C|DRUG|20260123|14:39:50.305545|S|7|86.93|0|7
C|DRUG|20260123|15:30:53.366279|S|1|87.16|0|1
C|DRUP|20260123|14:21:04.549898|S|19|64.77|0|19
C|DRVN|20260123|09:49:44.038406|S|2|16.06|0|2
C|DRVN|20260123|11:37:05.649896|S|10|16.07|0|10
C|DRVN|20260123|13:59:43.111573|S|1|16.05|0|1
C|DRVN|20260123|14:25:53.339468|S|120|16.03|0|120
C|DRVN|20260123|15:39:37.424477|S|100|16|0|100
C|DRVN|20260123|15:51:01.033848|S|190|16.04|0|190
C|DRVN|20260123|15:51:22.181528|S|190|16.05|0|190
C|DRVN|20260123|15:51:24.209799|S|190|16.05|0|190
C|DRVN|20260123|15:54:58.896549|S|110|16.14|0|110
C|DRVN|20260123|15:55:03.048901|S|110|16.205|0|110
C|DRVN|20260123|15:55:05.049861|S|300|16.215|0|300
C|DSGN|20260123|13:28:07.573736|S|100|10.26|0|100
C|DSGX|20260123|11:33:43.025902|S|100|81.6|0|100
C|DSGX|20260123|13:02:17.344207|S|73|81.64|0|73
C|DSGX|20260123|13:30:06.698624|S|27|81.84|0|27
C|DSGX|20260123|13:45:22.138606|S|100|81.84|0|100
C|DSGX|20260123|15:00:05.365328|S|100|81.69|0|100
C|DSGX|20260123|15:00:05.365329|S|100|81.69|0|100
C|DSGX|20260123|15:01:38.221874|S|71|81.52|0|71
C|DSGX|20260123|15:01:38.324138|S|42|81.5|0|42
C|DSGX|20260123|15:01:44.452189|S|80|81.42|0|80
C|DSGX|20260123|15:03:41.547712|S|200|81.64|0|200
C|DSGX|20260123|15:27:43.926747|S|9|81.46|0|9
C|DSGX|20260123|15:27:48.017561|S|91|81.46|0|91
C|DSGX|20260123|15:38:53.203921|S|100|81.53|0|100
C|DSGX|20260123|15:38:55.834852|S|68|81.5|0|68
C|DSGX|20260123|15:40:24.076433|S|100|81.5|0|100
C|DSGX|20260123|15:40:24.076457|S|99|81.5|0|99
C|DSGX|20260123|15:40:24.076457|S|1|81.5|0|1
C|DSGX|20260123|15:40:24.076457|S|1|81.5|0|1
C|DSGX|20260123|15:40:24.076549|S|99|81.5|0|99
C|DSGX|20260123|15:50:02.833517|S|16|81.59|0|16
C|DSGX|20260123|15:50:11.533209|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533209|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533209|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533267|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533268|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533268|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533270|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533270|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533271|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533298|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533298|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533299|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533631|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533631|S|19|81.62|0|19
C|DSGX|20260123|15:50:11.533642|S|81|81.62|0|81
C|DSGX|20260123|15:50:11.533643|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533643|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533643|S|19|81.62|0|19
C|DSGX|20260123|15:50:11.533670|S|19|81.62|0|19
C|DSGX|20260123|15:50:11.533670|S|81|81.62|0|81
C|DSGX|20260123|15:50:11.533679|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.533679|S|81|81.62|0|81
C|DSGX|20260123|15:50:11.533680|S|19|81.62|0|19
C|DSGX|20260123|15:50:11.534567|S|100|81.62|0|100
C|DSGX|20260123|15:50:11.534567|S|81|81.62|0|81
C|DSGX|20260123|15:54:50.446985|S|100|81.68|0|100
C|DSGX|20260123|15:54:50.448357|S|100|81.68|0|100
C|DSGX|20260123|15:57:55.027641|S|100|81.65|0|100
C|DSGX|20260123|15:57:55.027656|S|100|81.65|0|100
C|DSGX|20260123|15:57:55.027670|S|50|81.65|0|50
C|DSGX|20260123|15:57:55.027699|S|50|81.65|0|50
C|DSGX|20260123|15:57:55.027700|S|50|81.65|0|50
C|DSGX|20260123|15:57:55.027722|S|50|81.65|0|50
C|DSGX|20260123|15:57:55.027722|S|50|81.65|0|50
C|DSGX|20260123|15:57:55.027731|S|50|81.65|0|50
C|DSGX|20260123|15:57:55.027732|S|50|81.65|0|50
C|DSGX|20260123|15:57:55.027758|S|50|81.65|0|50
C|DSGX|20260123|15:59:47.426123|S|40|81.73|0|40
C|DSGX|20260123|15:59:48.727154|S|23|81.73|0|23
C|DSI|20260123|13:25:17.285303|S|150|131.15|0|150
C|DSL|20260123|10:25:21.545145|S|431|11.405|0|431
C|DSL|20260123|11:11:36.886051|S|60|11.41|0|60
C|DSL|20260123|12:20:48.740640|S|100|11.4|0|100
C|DSL|20260123|15:11:52.359014|S|60|11.395|0|60
C|DSP|20260123|10:41:48.589751|S|100|12.75|0|100
C|DSP|20260123|10:41:48.589752|S|100|12.75|0|100
C|DSP|20260123|10:43:37.618655|S|2|12.72|0|2
C|DSP|20260123|10:43:37.618759|S|2|12.72|0|2
C|DSP|20260123|10:50:28.813504|S|3|12.75|0|3
C|DSP|20260123|15:05:55.050363|S|86|12.76|0|86
C|DSP|20260123|15:07:12.307228|S|14|12.76|0|14
C|DSP|20260123|15:07:12.307228|S|17|12.76|0|17
C|DSP|20260123|15:08:49.870094|S|46|12.76|0|46
C|DSP|20260123|15:10:08.229154|S|31|12.76|0|31
C|DSP|20260123|15:13:04.143853|S|17|12.76|0|17
C|DSP|20260123|15:14:56.560568|S|3|12.79|0|3
C|DSP|20260123|15:26:04.857397|S|9|12.775|0|9
C|DSU|20260123|10:35:44.440211|S|60|10.2|0|60
C|DSU|20260123|11:00:39.005056|S|100|10.2|0|100
C|DSU|20260123|11:02:01.313829|S|60|10.21|0|60
C|DSU|20260123|11:13:51.620599|S|100|10.2|0|100
C|DSU|20260123|11:14:35.138338|S|60|10.21|0|60
C|DSU|20260123|11:35:37.999802|S|60|10.2|0|60
C|DSU|20260123|11:50:21.616077|S|60|10.2|0|60
C|DSU|20260123|11:50:21.629909|S|40|10.2|0|40
C|DSU|20260123|11:51:20.453162|S|100|10.19|0|100
C|DSU|20260123|12:21:38.188703|S|142|10.19|0|142
C|DSU|20260123|12:26:11.722051|S|60|10.2|0|60
C|DSU|20260123|12:28:46.377718|S|100|10.19|0|100
C|DSU|20260123|12:46:37.830805|S|60|10.2|0|60
C|DSU|20260123|12:48:48.988879|S|100|10.19|0|100
C|DSU|20260123|13:00:32.355380|S|40|10.2|0|40
C|DSU|20260123|13:14:32.467529|S|100|10.19|0|100
C|DSU|20260123|13:21:45.598985|S|60|10.19|0|60
C|DSU|20260123|13:54:43.604042|S|60|10.19|0|60
C|DSU|20260123|14:17:11.590989|S|70|10.19|0|70
C|DSU|20260123|14:49:28.188707|S|60|10.19|0|60
C|DSU|20260123|15:16:34.450271|S|100|10.19|0|100
C|DSU|20260123|15:17:08.339335|S|200|10.19|0|200
C|DSU|20260123|15:21:20.344240|S|100|10.19|0|100
C|DSU|20260123|15:22:01.463352|S|60|10.19|0|60
C|DSU|20260123|15:22:57.876815|S|40|10.19|0|40
C|DSU|20260123|15:27:39.934568|S|100|10.19|0|100
C|DSU|20260123|15:29:19.386944|S|100|10.19|0|100
C|DSU|20260123|15:48:56.214428|S|100|10.17|0|100
C|DSU|20260123|15:50:10.070773|S|70|10.18|0|70
C|DSU|20260123|15:50:10.079407|S|30|10.18|0|30
C|DSU|20260123|15:59:21.931938|S|10|10.18|0|10
C|DSU|20260123|15:59:50.264017|S|18|10.18|0|18
C|DSX|20260123|10:02:14.262546|S|100|2.17|0|100
C|DSX|20260123|10:07:38.067824|S|100|2.17|0|100
C|DSX|20260123|10:07:38.067824|S|100|2.17|0|100
C|DSX|20260123|10:09:25.285646|S|103|2.17|0|103
C|DSX|20260123|10:09:25.285666|S|297|2.17|0|297
C|DSX|20260123|10:30:57.125463|S|100|2.17|0|100
C|DSX|20260123|11:19:19.479024|S|100|2.22|0|100
C|DSX|20260123|11:20:05.479183|S|79|2.21|0|79
C|DSX|20260123|11:20:11.721310|S|53|2.21|0|53
C|DSX|20260123|12:13:29.784820|S|102|2.19|0|102
C|DSX|20260123|13:49:21.861298|S|150|2.185|0|150
C|DSX|20260123|13:49:21.861361|S|150|2.185|0|150
C|DSX|20260123|15:52:15.065950|S|100|2.21|0|100
C|DSX|20260123|15:52:25.115093|S|100|2.21|0|100
C|DSX|20260123|15:52:42.208623|S|100|2.21|0|100
C|DSX|20260123|15:57:11.262415|S|100|2.22|0|100
C|DSX|20260123|15:57:50.006125|S|100|2.205|0|100
C|DSX|20260123|15:59:42.678333|S|1|2.2|0|1
C|DSX|20260123|15:59:47.864566|S|1|2.2|0|1
C|DSX|20260123|15:59:50.738664|S|100|2.2|0|100
C|DSX|20260123|15:59:50.738664|S|98|2.2|0|98
C|DSX|20260123|15:59:50.738664|S|100|2.2|0|100
C|DT|20260123|09:41:29.532149|S|51|41.12|0|51
C|DT|20260123|09:58:51.407993|S|100|41.09|0|100
C|DT|20260123|10:09:34.853113|S|1|41.03|0|1
C|DT|20260123|10:15:53.473003|S|50|40.895|0|50
C|DT|20260123|10:15:53.473073|S|50|40.895|0|50
C|DT|20260123|10:22:45.285198|S|50|40.94|0|50
C|DT|20260123|10:22:45.285323|S|50|40.94|0|50
C|DT|20260123|10:25:28.884859|S|100|41.015|0|100
C|DT|20260123|10:25:41.325274|S|100|41.04|0|100
C|DT|20260123|10:33:05.604875|S|12|41.03|0|12
C|DT|20260123|10:34:32.718607|S|10|41.04|0|10
C|DT|20260123|10:46:30.716868|S|10|40.91|0|10
C|DT|20260123|10:46:53.890651|S|100|40.93|0|100
C|DT|20260123|10:59:06.097322|S|100|41|0|100
C|DT|20260123|10:59:55.830219|S|1|41|0|1
C|DT|20260123|11:11:05.507240|S|13|41.06|0|13
C|DT|20260123|11:18:35.496669|S|50|40.955|0|50
C|DT|20260123|12:12:26.377686|S|100|41.01|0|100
C|DT|20260123|12:15:27.106459|S|100|41.03|0|100
C|DT|20260123|12:16:11.168644|S|100|41.01|0|100
C|DT|20260123|12:55:31.248600|S|100|40.91|0|100
C|DT|20260123|13:01:50.155791|S|27|40.94|0|27
C|DT|20260123|13:02:05.310432|S|100|40.96|0|100
C|DT|20260123|13:34:48.487175|S|1|40.86|0|1
C|DT|20260123|13:57:19.145473|S|100|40.91|0|100
C|DT|20260123|14:05:10.884243|S|100|40.93|0|100
C|DT|20260123|14:07:23.364043|S|93|40.93|0|93
C|DT|20260123|14:07:23.364052|S|27|40.93|0|27
C|DT|20260123|14:08:07.082284|S|292|40.93|0|292
C|DT|20260123|14:34:07.099222|S|100|41|0|100
C|DT|20260123|14:38:13.122487|S|50|41|0|50
C|DT|20260123|14:38:13.122562|S|50|41|0|50
C|DT|20260123|14:38:13.122621|S|50|41|0|50
C|DT|20260123|14:38:13.122678|S|50|41|0|50
C|DT|20260123|14:38:13.123146|S|50|41|0|50
C|DT|20260123|14:38:13.123202|S|50|41|0|50
C|DT|20260123|14:38:13.123270|S|37|41|0|37
C|DT|20260123|14:44:33.436204|S|100|40.94|0|100
C|DT|20260123|14:47:13.385340|S|100|40.92|0|100
C|DT|20260123|15:33:15.480379|S|3|41.09|0|3
C|DT|20260123|15:45:21.230345|S|16|41.105|0|16
C|DT|20260123|15:45:21.230472|S|100|41.11|0|100
C|DT|20260123|15:45:24.018277|S|2|41.12|0|2
C|DT|20260123|15:45:24.018286|S|98|41.12|0|98
C|DT|20260123|15:45:31.414577|S|100|41.11|0|100
C|DT|20260123|15:45:52.534058|S|3|41.115|0|3
C|DT|20260123|15:46:05.592222|S|99|41.11|0|99
C|DT|20260123|15:47:05.550612|S|16|41.13|0|16
C|DT|20260123|15:47:57.341453|S|2|41.13|0|2
C|DT|20260123|15:47:57.341462|S|4|41.13|0|4
C|DT|20260123|15:48:09.237435|S|4|41.15|0|4
C|DT|20260123|15:48:55.321827|S|100|41.13|0|100
C|DT|20260123|15:49:32.719566|S|100|41.15|0|100
C|DT|20260123|15:51:33.063745|S|1|41.16|0|1
C|DT|20260123|15:54:04.017794|S|100|41.065|0|100
C|DT|20260123|15:55:00.178714|S|100|41.06|0|100
C|DT|20260123|15:55:01.261345|S|54|40.99|0|54
C|DT|20260123|15:55:01.261357|S|1|40.99|0|1
C|DT|20260123|15:55:05.381746|S|100|40.99|0|100
C|DT|20260123|15:55:05.713069|S|100|40.99|0|100
C|DT|20260123|15:55:05.767827|S|100|40.99|0|100
C|DT|20260123|15:55:09.106107|S|100|41|0|100
C|DT|20260123|15:56:30.145237|S|100|40.9|0|100
C|DT|20260123|15:56:30.150621|S|100|40.9|0|100
C|DT|20260123|15:56:40.796270|S|100|40.92|0|100
C|DT|20260123|15:57:23.224924|S|100|40.89|0|100
C|DT|20260123|15:57:24.559335|S|29|40.86|0|29
C|DT|20260123|15:57:28.016866|S|100|40.855|0|100
C|DT|20260123|15:57:28.016929|S|200|40.855|0|200
C|DT|20260123|15:57:36.512186|S|50|40.87|0|50
C|DT|20260123|15:57:36.512186|S|50|40.87|0|50
C|DT|20260123|15:58:05.531435|S|17|40.85|0|17
C|DT|20260123|15:58:05.531455|S|8|40.85|0|8
C|DT|20260123|15:58:22.169389|S|100|40.83|0|100
C|DT|20260123|15:58:22.169935|S|1|40.83|0|1
C|DT|20260123|15:58:32.569624|S|100|40.81|0|100
C|DT|20260123|15:58:57.429411|S|10|40.79|0|10
C|DT|20260123|15:59:14.026965|S|100|40.83|0|100
C|DT|20260123|15:59:14.031457|S|72|40.83|0|72
C|DT|20260123|15:59:34.411994|S|42|40.82|0|42
C|DT|20260123|15:59:35.463113|S|100|40.82|0|100
C|DT|20260123|15:59:39.997058|S|23|40.815|0|23
C|DT|20260123|15:59:46.575564|S|47|40.82|0|47
C|DT|20260123|15:59:46.575564|S|53|40.82|0|53
C|DT|20260123|15:59:47.045172|S|8|40.82|0|8
C|DT|20260123|15:59:47.816097|S|42|40.82|0|42
C|DT|20260123|15:59:47.816097|S|58|40.82|0|58
C|DT|20260123|15:59:48.967578|S|58|40.82|0|58
C|DT|20260123|15:59:48.967578|S|42|40.82|0|42
C|DT|20260123|15:59:48.998885|S|36|40.83|0|36
C|DT|20260123|15:59:49.584078|S|100|40.83|0|100
C|DT|20260123|15:59:49.585474|S|6|40.83|0|6
C|DT|20260123|15:59:50.164602|S|45|40.84|0|45
C|DT|20260123|15:59:50.898006|S|100|40.82|0|100
C|DT|20260123|15:59:52.048786|S|9|40.83|0|9
C|DT|20260123|15:59:52.048787|S|91|40.83|0|91
C|DT|20260123|15:59:55.045609|S|60|40.81|0|60
C|DT|20260123|15:59:55.806688|S|8|40.82|0|8
C|DT|20260123|15:59:56.064871|S|100|40.82|0|100
C|DT|20260123|15:59:56.696823|S|3|40.81|0|3
C|DTCR|20260123|09:33:56.519511|S|100|23.46|0|100
C|DTCR|20260123|14:08:34.072233|S|30|23.905|0|30
C|DTCX|20260123|10:32:46.167522|S|170|1.96|0|170
C|DTE|20260123|09:32:34.093086|S|22|134.97|0|22
C|DTE|20260123|09:40:22.343896|S|25|134.36|0|25
C|DTE|20260123|09:40:22.343936|S|75|134.36|0|75
C|DTE|20260123|09:45:17.504836|S|100|134.47|0|100
C|DTE|20260123|09:45:20.790016|S|50|134.43|0|50
C|DTE|20260123|09:45:20.790017|S|50|134.44|0|50
C|DTE|20260123|09:48:18.758538|S|100|134.35|0|100
C|DTE|20260123|09:48:21.831608|S|100|134.29|0|100
C|DTE|20260123|09:49:05.901578|S|1|134.25|0|1
C|DTE|20260123|09:49:21.477667|S|100|134.06|0|100
C|DTE|20260123|09:50:00.347096|S|100|133.99|0|100
C|DTE|20260123|09:52:04.918449|S|25|133.81|0|25
C|DTE|20260123|09:52:04.918449|S|75|133.81|0|75
C|DTE|20260123|09:52:05.414713|S|100|133.89|0|100
C|DTE|20260123|09:52:09.876322|S|100|133.89|0|100
C|DTE|20260123|09:52:50.130035|S|50|133.83|0|50
C|DTE|20260123|09:52:50.130035|S|50|133.87|0|50
C|DTE|20260123|09:53:28.439001|S|75|133.88|0|75
C|DTE|20260123|09:53:28.439001|S|25|133.87|0|25
C|DTE|20260123|09:53:47.550897|S|100|133.91|0|100
C|DTE|20260123|09:53:51.015720|S|100|133.91|0|100
C|DTE|20260123|09:53:52.174599|S|1|133.91|0|1
C|DTE|20260123|09:54:43.715877|S|100|133.91|0|100
C|DTE|20260123|09:54:45.867510|S|100|133.91|0|100
C|DTE|20260123|09:54:46.809367|S|100|133.91|0|100
C|DTE|20260123|09:55:11.599547|S|50|133.9|0|50
C|DTE|20260123|09:55:11.599547|S|50|133.9|0|50
C|DTE|20260123|09:55:18.184832|S|3|133.88|0|3
C|DTE|20260123|09:57:40.196441|S|100|133.86|0|100
C|DTE|20260123|09:59:53.635942|S|100|134.06|0|100
C|DTE|20260123|10:00:13.657122|S|100|133.92|0|100
C|DTE|20260123|10:00:15.316699|S|100|133.92|0|100
C|DTE|20260123|10:03:17.116549|S|50|133.77|0|50
C|DTE|20260123|10:03:17.116549|S|50|133.84|0|50
C|DTE|20260123|10:04:08.414407|S|100|133.735|0|100
C|DTE|20260123|10:04:59.799801|S|80|133.89|0|80
C|DTE|20260123|10:05:11.300546|S|25|133.75|0|25
C|DTE|20260123|10:05:11.300547|S|75|133.75|0|75
C|DTE|20260123|10:05:24.562274|S|50|133.79|0|50
C|DTE|20260123|10:05:24.562274|S|50|133.78|0|50
C|DTE|20260123|10:05:27.648440|S|100|133.79|0|100
C|DTE|20260123|10:05:44.991976|S|100|133.79|0|100
C|DTE|20260123|10:05:48.050416|S|100|133.79|0|100
C|DTE|20260123|10:05:51.117050|S|100|133.79|0|100
C|DTE|20260123|10:05:58.782237|S|100|133.79|0|100
C|DTE|20260123|10:06:28.224402|S|100|133.79|0|100
C|DTE|20260123|10:06:28.257023|S|100|133.88|0|100
C|DTE|20260123|10:08:41.869165|S|100|133.73|0|100
C|DTE|20260123|10:09:57.719720|S|50|133.87|0|50
C|DTE|20260123|10:10:00.495914|S|50|133.87|0|50
C|DTE|20260123|10:10:00.495914|S|50|133.87|0|50
C|DTE|20260123|10:12:16.723851|S|50|134.17|0|50
C|DTE|20260123|10:12:18.315093|S|100|134.17|0|100
C|DTE|20260123|10:12:20.296066|S|50|134.17|0|50
C|DTE|20260123|10:12:20.296066|S|50|134.17|0|50
C|DTE|20260123|10:12:22.692184|S|50|134.17|0|50
C|DTE|20260123|10:12:22.692185|S|50|134.17|0|50
C|DTE|20260123|10:12:25.505015|S|100|134.16|0|100
C|DTE|20260123|10:12:48.047626|S|100|134.17|0|100
C|DTE|20260123|10:14:20.674443|S|100|134.17|0|100
C|DTE|20260123|10:16:44.905397|S|1|133.9|0|1
C|DTE|20260123|10:17:11.382541|S|50|133.9|0|50
C|DTE|20260123|10:17:11.382541|S|50|133.89|0|50
C|DTE|20260123|10:17:14.590403|S|50|133.9|0|50
C|DTE|20260123|10:17:14.590403|S|50|133.89|0|50
C|DTE|20260123|10:17:30.160974|S|50|133.9|0|50
C|DTE|20260123|10:19:01.639076|S|50|133.89|0|50
C|DTE|20260123|10:28:02.716241|S|50|133.8|0|50
C|DTE|20260123|10:34:00.219698|S|100|133.93|0|100
C|DTE|20260123|10:37:22.317348|S|25|133.87|0|25
C|DTE|20260123|10:37:22.317348|S|75|133.87|0|75
C|DTE|20260123|10:37:25.496383|S|50|133.87|0|50
C|DTE|20260123|10:37:25.496383|S|50|133.87|0|50
C|DTE|20260123|10:37:48.010642|S|100|133.87|0|100
C|DTE|20260123|10:40:04.077626|S|100|133.94|0|100
C|DTE|20260123|10:41:58.435333|S|100|133.89|0|100
C|DTE|20260123|10:42:01.940061|S|100|133.89|0|100
C|DTE|20260123|10:42:29.290655|S|100|133.81|0|100
C|DTE|20260123|10:43:21.272230|S|50|133.81|0|50
C|DTE|20260123|10:47:44.768790|S|50|133.86|0|50
C|DTE|20260123|10:50:51.035395|S|100|133.83|0|100
C|DTE|20260123|10:52:20.950218|S|50|133.93|0|50
C|DTE|20260123|10:54:12.933526|S|100|133.81|0|100
C|DTE|20260123|10:54:16.179679|S|100|133.81|0|100
C|DTE|20260123|10:54:36.811692|S|50|133.83|0|50
C|DTE|20260123|10:54:47.872119|S|50|133.83|0|50
C|DTE|20260123|10:54:47.872120|S|50|133.83|0|50
C|DTE|20260123|11:00:16.090085|S|50|133.31|0|50
C|DTE|20260123|11:00:16.090085|S|50|133.28|0|50
C|DTE|20260123|11:00:46.672164|S|50|133.31|0|50
C|DTE|20260123|11:00:46.672164|S|50|133.31|0|50
C|DTE|20260123|11:09:30.065139|S|50|133.64|0|50
C|DTE|20260123|11:10:01.443455|S|100|133.59|0|100
C|DTE|20260123|11:23:22.689466|S|30|133.67|0|30
C|DTE|20260123|11:23:45.696054|S|50|133.74|0|50
C|DTE|20260123|11:27:27.791891|S|50|133.77|0|50
C|DTE|20260123|11:27:28.887102|S|100|133.77|0|100
C|DTE|20260123|11:37:34.050240|S|13|133.55|0|13
C|DTE|20260123|11:41:05.898421|S|50|133.5|0|50
C|DTE|20260123|12:11:36.496988|S|100|133.54|0|100
C|DTE|20260123|12:12:49.220257|S|99|133.56|0|99
C|DTE|20260123|12:23:51.617111|S|100|133.41|0|100
C|DTE|20260123|12:29:36.129665|S|100|133.37|0|100
C|DTE|20260123|12:40:13.276431|S|66|133.57|0|66
C|DTE|20260123|12:40:13.276431|S|34|133.57|0|34
C|DTE|20260123|12:54:37.867511|S|25|133.66|0|25
C|DTE|20260123|12:56:36.209785|S|100|133.53|0|100
C|DTE|20260123|13:26:49.570763|S|1|133.39|0|1
C|DTE|20260123|13:33:56.592350|S|5|133.61|0|5
C|DTE|20260123|13:33:56.592456|S|11|133.61|0|11
C|DTE|20260123|14:05:00.491233|S|100|133.73|0|100
C|DTE|20260123|14:15:19.192434|S|33|133.67|0|33
C|DTE|20260123|14:15:19.192493|S|131|133.67|0|131
C|DTE|20260123|14:24:29.583100|S|100|133.82|0|100
C|DTE|20260123|14:24:29.611481|S|25|133.85|0|25
C|DTE|20260123|14:24:29.611481|S|75|133.85|0|75
C|DTE|20260123|14:28:43.638097|S|77|133.94|0|77
C|DTE|20260123|14:37:32.882970|S|100|133.83|0|100
C|DTE|20260123|14:37:32.883033|S|100|133.82|0|100
C|DTE|20260123|14:41:12.778087|S|43|133.79|0|43
C|DTE|20260123|14:42:13.552085|S|78|133.81|0|78
C|DTE|20260123|14:42:37.459786|S|72|133.81|0|72
C|DTE|20260123|14:45:32.134947|S|84|133.87|0|84
C|DTE|20260123|14:45:56.116959|S|50|133.87|0|50
C|DTE|20260123|14:49:18.448153|S|100|133.93|0|100
C|DTE|20260123|14:52:10.121912|S|137|133.95|0|137
C|DTE|20260123|14:53:10.015556|S|55|133.93|0|55
C|DTE|20260123|14:59:10.160490|S|25|133.74|0|25
C|DTE|20260123|15:12:23.279947|S|100|133.73|0|100
C|DTE|20260123|15:17:26.852028|S|50|133.86|0|50
C|DTE|20260123|15:19:12.666788|S|1|133.835|0|1
C|DTE|20260123|15:19:48.985241|S|1|133.84|0|1
C|DTE|20260123|15:21:47.926344|S|34|133.95|0|34
C|DTE|20260123|15:26:53.290540|S|25|133.86|0|25
C|DTE|20260123|15:27:27.666896|S|1|133.81|0|1
C|DTE|20260123|15:27:56.655673|S|58|133.855|0|58
C|DTE|20260123|15:28:45.541615|S|38|133.86|0|38
C|DTE|20260123|15:28:45.541680|S|16|133.86|0|16
C|DTE|20260123|15:28:45.566909|S|25|133.88|0|25
C|DTE|20260123|15:29:55.284940|S|50|133.87|0|50
C|DTE|20260123|15:38:12.100224|S|100|133.65|0|100
C|DTE|20260123|15:45:10.015831|S|57|133.84|0|57
C|DTE|20260123|15:47:55.505699|S|28|134|0|28
C|DTE|20260123|15:47:58.456766|S|24|134.03|0|24
C|DTE|20260123|15:48:04.095016|S|50|134.03|0|50
C|DTE|20260123|15:48:21.106227|S|50|134.05|0|50
C|DTE|20260123|15:52:14.768690|S|6|134.25|0|6
C|DTE|20260123|15:54:04.819328|S|200|134.11|0|200
C|DTE|20260123|15:54:36.323860|S|100|134.03|0|100
C|DTE|20260123|15:57:46.394090|S|26|134.15|0|26
C|DTE|20260123|15:57:50.562475|S|18|134.15|0|18
C|DTE|20260123|15:58:05.664793|S|100|134.18|0|100
C|DTE|20260123|15:58:30.075586|S|7|134.17|0|7
C|DTE|20260123|15:58:33.692467|S|46|134.17|0|46
C|DTE|20260123|15:59:02.330294|S|54|134.21|0|54
C|DTE|20260123|15:59:08.485859|S|8|134.19|0|8
C|DTE|20260123|15:59:11.811321|S|92|134.19|0|92
C|DTE|20260123|15:59:17.819545|S|50|134.22|0|50
C|DTE|20260123|15:59:38.441939|S|100|134.25|0|100
C|DTE|20260123|15:59:47.499935|S|100|134.305|0|100
C|DTH|20260123|12:01:50.738999|S|1700|53.01|0|1700
C|DTIL|20260123|09:31:18.087536|S|300|4.225|0|300
C|DTIL|20260123|11:43:15.297971|S|25|4.56|0|25
C|DTIL|20260123|12:43:05.352115|S|90|4.55|0|90
C|DTM|20260123|13:24:43.488630|S|40|121.22|0|40
C|DTM|20260123|14:02:58.228166|S|1|121.62|0|1
C|DTM|20260123|15:23:18.446743|S|100|122.27|0|100
C|DTM|20260123|15:44:37.615676|S|100|122.18|0|100
C|DTM|20260123|15:47:59.056587|S|18|121.95|0|18
C|DTM|20260123|15:48:00.014091|S|82|121.95|0|82
C|DTM|20260123|15:50:00.022032|S|100|121.96|0|100
C|DTM|20260123|15:53:03.426131|S|100|122.1|0|100
C|DTM|20260123|15:55:16.709769|S|46|121.99|0|46
C|DTM|20260123|15:56:27.079551|S|200|122.13|0|200
C|DTM|20260123|15:58:00.707459|S|100|122.19|0|100
C|DTM|20260123|15:58:07.182386|S|100|122.22|0|100
C|DTM|20260123|15:59:10.575581|S|100|122.4|0|100
C|DTM|20260123|15:59:10.575859|S|100|122.39|0|100
C|DTM|20260123|15:59:38.576476|S|93|122.33|0|93
C|DTM|20260123|15:59:38.577058|S|30|122.33|0|30
C|DTM|20260123|15:59:40.581778|S|93|122.32|0|93
C|DTSS|20260123|14:49:45.675998|S|100|1.3|0|100
C|DTSS|20260123|14:51:03.048023|S|75|1.3|0|75
C|DUHP|20260123|10:36:49.394059|S|100|38.47|0|100
C|DUHP|20260123|10:40:38.399658|S|100|38.475|0|100
C|DUHP|20260123|10:43:36.002398|S|100|38.475|0|100
C|DUHP|20260123|10:51:21.054020|S|100|38.505|0|100
C|DUHP|20260123|12:26:21.041165|S|175|38.495|0|175
C|DUHP|20260123|12:27:30.081102|S|100|38.5|0|100
C|DUHP|20260123|12:27:30.081102|S|75|38.5|0|75
C|DUHP|20260123|12:32:04.627457|S|100|38.505|0|100
C|DUHP|20260123|12:56:59.152113|S|200|38.385|0|200
C|DUHP|20260123|12:59:31.845975|S|100|38.37|0|100
C|DUHP|20260123|12:59:31.845975|S|100|38.37|0|100
C|DUHP|20260123|14:07:28.623499|S|100|38.47|0|100
C|DUHP|20260123|14:07:28.626096|S|100|38.47|0|100
C|DUHP|20260123|14:10:05.644478|S|100|38.48|0|100
C|DUHP|20260123|15:01:35.095203|S|200|38.46|0|200
C|DUHP|20260123|15:06:19.456875|S|99|38.44|0|99
C|DUHP|20260123|15:09:19.644418|S|100|38.435|0|100
C|DUHP|20260123|15:41:51.612106|S|30|38.45|0|30
C|DUHP|20260123|15:59:54.321606|S|100|38.47|0|100
C|DUK|20260123|09:32:31.622028|S|50|117.68|0|50
C|DUK|20260123|09:39:01.579509|S|12|117.5|0|12
C|DUK|20260123|09:42:41.089175|S|8|117.41|0|8
C|DUK|20260123|09:42:41.089175|S|25|117.38|0|25
C|DUK|20260123|09:42:49.388125|S|33|117.41|0|33
C|DUK|20260123|09:42:55.413794|S|33|117.43|0|33
C|DUK|20260123|09:46:23.522885|S|13|117.65|0|13
C|DUK|20260123|09:56:25.648177|S|10|116.85|0|10
C|DUK|20260123|09:56:25.648354|S|10|116.87|0|10
C|DUK|20260123|09:56:25.648355|S|25|116.87|0|25
C|DUK|20260123|09:56:25.648385|S|25|116.87|0|25
C|DUK|20260123|09:56:25.648385|S|50|116.87|0|50
C|DUK|20260123|10:00:43.773317|S|25|116.975|0|25
C|DUK|20260123|10:03:47.617022|S|12|116.96|0|12
C|DUK|20260123|10:04:15.663763|S|100|116.91|0|100
C|DUK|20260123|10:11:55.316071|S|34|116.96|0|34
C|DUK|20260123|10:13:23.895797|S|25|116.91|0|25
C|DUK|20260123|10:13:23.895861|S|25|116.91|0|25
C|DUK|20260123|10:14:54.658966|S|23|116.86|0|23
C|DUK|20260123|10:14:55.306881|S|25|116.85|0|25
C|DUK|20260123|10:15:47.265242|S|100|116.83|0|100
C|DUK|20260123|10:16:33.170979|S|75|116.75|0|75
C|DUK|20260123|10:17:45.397484|S|33|116.69|0|33
C|DUK|20260123|10:26:47.297576|S|20|116.66|0|20
C|DUK|20260123|10:26:47.297648|S|28|116.66|0|28
C|DUK|20260123|10:28:19.972511|S|25|116.53|0|25
C|DUK|20260123|10:28:19.972588|S|75|116.53|0|75
C|DUK|20260123|10:30:01.862256|S|33|116.55|0|33
C|DUK|20260123|10:30:59.034987|S|75|116.535|0|75
C|DUK|20260123|11:14:01.080870|S|25|116.75|0|25
C|DUK|20260123|11:18:52.687772|S|25|117.03|0|25
C|DUK|20260123|11:53:23.661621|S|75|116.34|0|75
C|DUK|20260123|11:56:03.225573|S|25|116.33|0|25
C|DUK|20260123|12:26:07.540587|S|75|116.465|0|75
C|DUK|20260123|12:54:04.505642|S|25|116.89|0|25
C|DUK|20260123|12:54:04.505653|S|25|116.89|0|25
C|DUK|20260123|13:08:02.318107|S|33|116.665|0|33
C|DUK|20260123|13:22:18.937911|S|10|116.67|0|10
C|DUK|20260123|13:28:17.323448|S|34|116.89|0|34
C|DUK|20260123|13:28:17.323457|S|13|116.89|0|13
C|DUK|20260123|14:05:38.028557|S|25|116.96|0|25
C|DUK|20260123|14:05:38.028910|S|158|116.96|0|158
C|DUK|20260123|14:08:30.268164|S|178|116.89|0|178
C|DUK|20260123|14:10:41.040412|S|18|116.89|0|18
C|DUK|20260123|14:16:02.208094|S|158|116.93|0|158
C|DUK|20260123|14:16:02.208228|S|21|116.93|0|21
C|DUK|20260123|14:20:36.635236|S|34|116.89|0|34
C|DUK|20260123|14:20:36.635396|S|25|116.89|0|25
C|DUK|20260123|14:20:36.635624|S|125|116.89|0|125
C|DUK|20260123|14:35:54.306801|S|100|116.98|0|100
C|DUK|20260123|14:35:54.306868|S|25|116.98|0|25
C|DUK|20260123|14:35:54.306942|S|25|116.98|0|25
C|DUK|20260123|14:35:54.307001|S|25|116.98|0|25
C|DUK|20260123|14:35:54.307059|S|1|116.98|0|1
C|DUK|20260123|14:37:21.348580|S|8|117.01|0|8
C|DUK|20260123|14:38:30.552500|S|25|117.02|0|25
C|DUK|20260123|14:38:30.552513|S|179|117.02|0|179
C|DUK|20260123|14:40:00.145486|S|25|116.99|0|25
C|DUK|20260123|14:40:00.500707|S|25|116.99|0|25
C|DUK|20260123|14:40:00.500780|S|18|116.99|0|18
C|DUK|20260123|14:40:00.839218|S|78|116.99|0|78
C|DUK|20260123|14:40:00.839242|S|78|116.99|0|78
C|DUK|20260123|14:40:00.839242|S|54|116.99|0|54
C|DUK|20260123|14:40:00.839243|S|21|116.99|0|21
C|DUK|20260123|14:40:00.839245|S|9|116.99|0|9
C|DUK|20260123|14:40:00.969383|S|1|117|0|1
C|DUK|20260123|14:40:26.270867|S|1|116.99|0|1
C|DUK|20260123|14:40:26.275155|S|28|116.99|0|28
C|DUK|20260123|14:40:26.868776|S|171|116.99|0|171
C|DUK|20260123|14:41:34.603079|S|188|116.99|0|188
C|DUK|20260123|14:42:10.288592|S|189|117.02|0|189
C|DUK|20260123|14:46:47.811688|S|100|117.02|0|100
C|DUK|20260123|14:46:54.821840|S|100|117.02|0|100
C|DUK|20260123|14:46:54.821849|S|6|117.02|0|6
C|DUK|20260123|15:32:21.178344|S|25|117.27|0|25
C|DUK|20260123|15:48:22.046195|S|75|117.23|0|75
C|DUK|20260123|15:50:58.213582|S|175|117.33|0|175
C|DUK|20260123|15:54:48.771213|S|7|117.21|0|7
C|DUOL|20260123|09:31:41.855311|S|25|154.68|0|25
C|DUOL|20260123|09:31:41.855406|S|25|154.68|0|25
C|DUOL|20260123|09:31:41.855511|S|25|154.68|0|25
C|DUOL|20260123|09:31:41.855629|S|23|154.68|0|23
C|DUOL|20260123|09:31:41.855773|S|2|154.68|0|2
C|DUOL|20260123|09:33:57.151062|S|1|156.725|0|1
C|DUOL|20260123|09:37:07.564796|S|25|158.365|0|25
C|DUOL|20260123|09:37:07.564816|S|75|158.365|0|75
C|DUOL|20260123|09:37:56.629883|S|40|157.97|0|40
C|DUOL|20260123|09:40:06.985209|S|40|159.07|0|40
C|DUOL|20260123|09:40:07.002564|S|40|158.85|0|40
C|DUOL|20260123|09:41:12.893205|S|2|158.945|0|2
C|DUOL|20260123|09:42:04.766896|S|80|158.62|0|80
C|DUOL|20260123|09:47:26.176895|S|80|157.01|0|80
C|DUOL|20260123|09:47:35.390799|S|40|156.84|0|40
C|DUOL|20260123|09:48:33.759391|S|80|156.66|0|80
C|DUOL|20260123|09:56:53.675838|S|40|158.685|0|40
C|DUOL|20260123|10:00:36.437880|S|100|159.15|0|100
C|DUOL|20260123|10:03:07.320876|S|40|158.14|0|40
C|DUOL|20260123|10:18:52.545114|S|40|156.61|0|40
C|DUOL|20260123|10:33:38.368912|S|100|157.04|0|100
C|DUOL|20260123|10:41:40.605732|S|50|158.11|0|50
C|DUOL|20260123|11:02:28.054489|S|16|159.13|0|16
C|DUOL|20260123|11:08:10.522391|S|86|159.04|0|86
C|DUOL|20260123|11:11:57.044667|S|40|159.635|0|40
C|DUOL|20260123|11:47:55.003033|S|50|160.18|0|50
C|DUOL|20260123|11:47:55.003033|S|50|160.15|0|50
C|DUOL|20260123|11:54:19.402192|S|3|160.385|0|3
C|DUOL|20260123|12:24:59.720820|S|5|160.73|0|5
C|DUOL|20260123|13:10:38.666993|S|50|157.6|0|50
C|DUOL|20260123|13:33:59.784341|S|100|157.2|0|100
C|DUOL|20260123|13:51:26.992958|S|6|157.41|0|6
C|DUOL|20260123|13:51:33.704521|S|50|157.18|0|50
C|DUOL|20260123|13:51:33.704521|S|25|157.21|0|25
C|DUOL|20260123|14:24:16.779113|S|3|157.015|0|3
C|DUOL|20260123|14:24:16.779141|S|3|157.015|0|3
C|DUOL|20260123|14:24:16.779180|S|3|157.015|0|3
C|DUOL|20260123|14:24:16.779187|S|3|157.015|0|3
C|DUOL|20260123|14:24:16.779331|S|88|156.97|0|88
C|DUOL|20260123|14:25:17.130469|S|40|156.42|0|40
C|DUOL|20260123|14:34:42.555374|S|3|156.68|0|3
C|DUOL|20260123|15:06:44.720469|S|1|156.29|0|1
C|DUOL|20260123|15:23:08.071901|S|30|155.72|0|30
C|DUOL|20260123|15:44:10.469736|S|38|155.1|0|38
C|DUOL|20260123|15:50:54.548683|S|100|155.15|0|100
C|DUOL|20260123|15:50:54.548837|S|4|155.15|0|4
C|DUOL|20260123|15:50:54.549008|S|6|155.15|0|6
C|DUOL|20260123|15:57:35.313223|S|50|155.65|0|50
C|DUOL|20260123|15:59:55.148159|S|9|155.98|0|9
C|DUOL|20260123|15:59:55.148159|S|50|155.98|0|50
C|DUOT|20260123|11:25:00.631570|S|100|10.88|0|100
C|DUOT|20260123|12:37:55.205018|S|6|10.78|0|6
C|DUOT|20260123|12:37:55.205032|S|6|10.78|0|6
C|DUOT|20260123|14:26:01.207292|S|5|10.84|0|5
C|DUSB|20260123|10:02:31.241851|S|100|50.72|0|100
C|DUSB|20260123|10:02:32.138293|S|100|50.72|0|100
C|DUSB|20260123|10:48:45.887108|S|100|50.72|0|100
C|DUSB|20260123|15:02:18.713986|S|100|50.72|0|100
C|DUSB|20260123|15:02:22.578872|S|100|50.72|0|100
C|DUSB|20260123|15:23:58.714674|S|200|50.725|0|200
C|DUSB|20260123|15:34:01.089100|S|200|50.725|0|200
C|DUSB|20260123|15:54:13.715705|S|200|50.725|0|200
C|DUSB|20260123|15:58:47.080671|S|111|50.725|0|111
C|DUSB|20260123|15:58:47.259876|S|73|50.725|0|73
C|DUSB|20260123|15:58:48.406015|S|16|50.725|0|16
C|DUSB|20260123|15:59:02.231557|S|200|50.73|0|200
C|DUSB|20260123|15:59:55.299886|S|200|50.73|0|200
C|DUSL|20260123|10:22:47.939773|S|100|79.94|0|100
C|DUSL|20260123|15:59:07.057157|S|3|78.95|0|3
C|DUST|20260123|09:31:27.737502|S|312|4.89|0|312
C|DUST|20260123|09:31:27.805523|S|188|4.89|0|188
C|DUST|20260123|10:00:07.568424|S|237|4.77|0|237
C|DUST|20260123|10:08:31.479068|S|100|4.75|0|100
C|DUST|20260123|10:09:31.278982|E|900|4.735|0|900
C|DUST|20260123|10:09:31.330542|E|900|4.73|0|900
C|DUST|20260123|10:09:36.609020|S|197|4.73|0|197
C|DUST|20260123|10:16:46.874737|S|63|4.76|0|63
C|DUST|20260123|10:52:54.085846|S|100|4.76|0|100
C|DUST|20260123|11:05:13.167811|S|100|4.77|0|100
C|DUST|20260123|11:05:13.167812|S|100|4.77|0|100
C|DUST|20260123|11:05:44.138348|S|100|4.77|0|100
C|DUST|20260123|11:05:44.138348|S|100|4.77|0|100
C|DUST|20260123|11:06:46.759633|S|100|4.77|0|100
C|DUST|20260123|11:50:47.720530|S|182|4.77|0|182
C|DUST|20260123|11:58:51.577798|S|600|4.77|0|600
C|DUST|20260123|11:59:50.410519|S|1884|4.77|0|1884
C|DUST|20260123|12:08:32.785977|S|100|4.76|0|100
C|DUST|20260123|12:08:32.785978|S|300|4.76|0|300
C|DUST|20260123|12:26:15.480491|S|200|4.76|0|200
C|DUST|20260123|12:26:15.480492|S|600|4.76|0|600
C|DUST|20260123|12:52:46.412715|S|1900|4.77|0|1900
C|DUST|20260123|12:55:00.286291|S|250|4.805|0|250
C|DUST|20260123|12:55:33.200936|S|200|4.81|0|200
C|DUST|20260123|12:58:07.063242|S|1300|4.84|0|1300
C|DUST|20260123|13:13:35.490636|S|2085|4.77|0|2085
C|DUST|20260123|14:04:47.662576|S|8600|4.74|0|8600
C|DUST|20260123|14:04:47.662576|S|1300|4.74|0|1300
C|DUST|20260123|14:31:15.738952|S|100|4.73|0|100
C|DUST|20260123|15:03:18.222281|S|800|4.68|0|800
C|DUST|20260123|15:17:12.709010|S|40|4.64|0|40
C|DUST|20260123|15:27:30.880787|S|22|4.645|0|22
C|DUST|20260123|15:27:30.880787|S|100|4.645|0|100
C|DUST|20260123|15:30:03.017881|S|200|4.67|0|200
C|DUST|20260123|15:30:23.008006|S|100|4.68|0|100
C|DUST|20260123|15:31:03.206265|S|57|4.67|0|57
C|DUST|20260123|15:31:35.645064|S|200|4.67|0|200
C|DUST|20260123|15:32:16.058543|S|100|4.67|0|100
C|DUST|20260123|15:32:25.630621|S|100|4.67|0|100
C|DUST|20260123|15:33:08.546430|S|400|4.69|0|400
C|DUST|20260123|15:37:03.635353|S|100|4.66|0|100
C|DUST|20260123|15:40:04.384291|S|100|4.64|0|100
C|DUST|20260123|15:43:32.011880|S|1300|4.64|0|1300
C|DUST|20260123|15:43:32.011880|S|1300|4.64|0|1300
C|DUST|20260123|15:44:25.050640|S|100|4.64|0|100
C|DUST|20260123|15:46:03.481910|S|900|4.65|0|900
C|DUST|20260123|15:47:35.130567|S|300|4.64|0|300
C|DUST|20260123|15:48:48.238141|S|100|4.645|0|100
C|DUST|20260123|15:48:48.238141|S|200|4.645|0|200
C|DUST|20260123|15:49:16.765233|S|100|4.645|0|100
C|DUST|20260123|15:49:31.451791|S|500|4.65|0|500
C|DUST|20260123|15:51:03.310179|S|41|4.655|0|41
C|DUST|20260123|15:54:03.695689|S|100|4.655|0|100
C|DUST|20260123|15:55:39.792290|S|100|4.665|0|100
C|DUST|20260123|15:57:42.313543|S|100|4.67|0|100
C|DUST|20260123|15:58:27.833241|S|100|4.67|0|100
C|DUST|20260123|15:58:28.319973|S|100|4.68|0|100
C|DUST|20260123|15:58:33.257172|S|100|4.675|0|100
C|DUST|20260123|15:58:35.477131|S|100|4.675|0|100
C|DUST|20260123|15:58:36.293713|S|100|4.675|0|100
C|DUST|20260123|15:58:39.812133|S|400|4.675|0|400
C|DUST|20260123|15:58:42.745364|S|100|4.68|0|100
C|DUST|20260123|15:58:46.213485|S|100|4.675|0|100
C|DUST|20260123|15:58:50.060661|S|100|4.675|0|100
C|DUST|20260123|15:58:51.969737|S|100|4.68|0|100
C|DUST|20260123|15:59:28.056511|S|100|4.685|0|100
C|DUST|20260123|15:59:30.278716|S|4000|4.685|0|4000
C|DUST|20260123|15:59:30.571857|S|300|4.685|0|300
C|DUST|20260123|15:59:32.689196|S|100|4.69|0|100
C|DUST|20260123|15:59:32.689196|S|200|4.69|0|200
C|DUST|20260123|15:59:32.689279|S|500|4.69|0|500
C|DUST|20260123|15:59:32.689279|S|1400|4.69|0|1400
C|DUST|20260123|15:59:32.689279|S|400|4.69|0|400
C|DUST|20260123|15:59:32.689280|S|23|4.69|0|23
C|DUST|20260123|15:59:33.053533|S|600|4.69|0|600
C|DUST|20260123|15:59:33.300478|S|200|4.69|0|200
C|DUST|20260123|15:59:35.899027|S|300|4.69|0|300
C|DUST|20260123|15:59:38.308447|S|300|4.69|0|300
C|DUST|20260123|15:59:40.211894|S|200|4.69|0|200
C|DUST|20260123|15:59:40.711656|S|100|4.69|0|100
C|DUST|20260123|15:59:43.913503|S|200|4.69|0|200
C|DUST|20260123|15:59:44.719505|S|300|4.69|0|300
C|DUST|20260123|15:59:50.322801|S|200|4.69|0|200
C|DUST|20260123|15:59:54.325495|S|200|4.69|0|200
C|DUST|20260123|15:59:55.288194|S|50|4.68|0|50
C|DUST|20260123|15:59:57.526363|S|100|4.69|0|100
C|DUST|20260123|15:59:57.759774|S|54|4.685|0|54
C|DUST|20260123|15:59:58.548780|S|196|4.68|0|196
C|DV|20260123|09:45:11.698575|S|100|11.01|0|100
C|DV|20260123|11:49:14.386994|S|64|11.03|0|64
C|DV|20260123|12:30:11.611260|S|100|11.07|0|100
C|DV|20260123|12:45:35.499931|S|10|11.01|0|10
C|DV|20260123|14:11:47.408366|S|60|11.09|0|60
C|DV|20260123|14:25:59.109288|S|75|11.065|0|75
C|DV|20260123|14:29:54.037310|S|61|11.06|0|61
C|DV|20260123|14:43:28.223389|S|20|11.03|0|20
C|DV|20260123|14:49:45.606824|S|60|11.03|0|60
C|DV|20260123|15:04:13.863105|S|100|11.03|0|100
C|DV|20260123|15:06:31.825468|S|6|11.02|0|6
C|DV|20260123|15:25:38.046510|S|6|11.03|0|6
C|DV|20260123|15:28:33.601864|S|100|11.04|0|100
C|DV|20260123|15:29:09.934645|S|60|11.04|0|60
C|DV|20260123|15:37:09.235265|S|46|11.05|0|46
C|DV|20260123|15:40:36.701257|S|100|11.05|0|100
C|DV|20260123|15:40:36.701257|S|100|11.05|0|100
C|DV|20260123|15:41:48.667861|S|3|11.045|0|3
C|DV|20260123|15:44:57.461990|S|100|11.05|0|100
C|DV|20260123|15:44:57.462101|S|100|11.05|0|100
C|DV|20260123|15:44:57.462101|S|100|11.05|0|100
C|DV|20260123|15:44:58.069877|S|6|11.05|0|6
C|DV|20260123|15:45:44.925711|S|12|11.03|0|12
C|DV|20260123|15:48:00.787908|S|1|11.01|0|1
C|DV|20260123|15:48:00.792129|S|100|11.01|0|100
C|DV|20260123|15:48:12.418380|S|100|11.02|0|100
C|DV|20260123|15:49:32.002184|S|82|11.01|0|82
C|DV|20260123|15:54:30.056528|S|100|11|0|100
C|DV|20260123|15:54:40.039135|S|100|10.995|0|100
C|DV|20260123|15:54:40.060960|S|100|10.995|0|100
C|DV|20260123|15:57:32.916396|S|16|10.96|0|16
C|DV|20260123|15:57:33.999459|S|13|10.965|0|13
C|DV|20260123|15:58:03.033627|S|31|10.965|0|31
C|DV|20260123|15:58:03.033659|S|363|10.965|0|363
C|DV|20260123|15:58:03.033690|S|6|10.965|0|6
C|DV|20260123|15:58:03.033691|S|177|10.97|0|177
C|DV|20260123|15:58:03.033731|S|23|10.97|0|23
C|DV|20260123|15:58:26.765613|S|89|10.97|0|89
C|DV|20260123|15:58:32.956396|S|11|10.97|0|11
C|DV|20260123|15:58:50.612289|S|10|10.97|0|10
C|DV|20260123|15:58:50.612289|S|5|10.97|0|5
C|DV|20260123|15:58:52.525445|S|10|10.97|0|10
C|DV|20260123|15:58:52.525445|S|15|10.97|0|15
C|DV|20260123|15:58:52.525446|S|17|10.97|0|17
C|DV|20260123|15:59:47.185457|S|1|10.98|0|1
C|DV|20260123|15:59:48.409326|S|2|10.985|0|2
C|DV|20260123|15:59:48.424682|S|9|10.985|0|9
C|DV|20260123|15:59:50.146127|S|30|10.99|0|30
C|DV|20260123|15:59:50.834190|S|4|10.99|0|4
C|DV|20260123|15:59:51.102558|S|6|10.99|0|6
C|DV|20260123|15:59:51.377148|S|22|10.99|0|22
C|DV|20260123|15:59:52.225852|S|20|10.99|0|20
C|DV|20260123|15:59:52.225852|S|21|10.99|0|21
C|DV|20260123|15:59:52.544645|S|1|10.99|0|1
C|DV|20260123|15:59:54.285381|S|31|10.995|0|31
C|DVA|20260123|09:31:40.073468|S|11|108.67|0|11
C|DVA|20260123|11:24:31.090395|S|33|107.86|0|33
C|DVA|20260123|12:17:04.784520|E|1|107.96|0|1
C|DVA|20260123|13:38:57.407729|S|5|107.685|0|5
C|DVA|20260123|13:38:57.407750|S|95|107.685|0|95
C|DVA|20260123|13:43:12.825821|S|141|107.53|0|141
C|DVA|20260123|14:16:52.030496|S|143|108.08|0|143
C|DVA|20260123|14:18:29.763574|S|149|108.25|0|149
C|DVA|20260123|14:41:39.349136|S|79|107.955|0|79
C|DVA|20260123|14:53:07.858275|S|87|108.05|0|87
C|DVA|20260123|15:49:40.677779|S|78|108.1|0|78
C|DVA|20260123|15:55:19.078831|S|31|108.07|0|31
C|DVA|20260123|15:55:19.078974|S|31|108.1|0|31
C|DVA|20260123|15:55:19.079017|S|31|108.1|0|31
C|DVA|20260123|15:55:19.079025|S|10|108.1|0|10
C|DVA|20260123|15:55:19.079066|S|4|108.09|0|4
C|DVA|20260123|15:55:19.079121|S|31|108.1|0|31
C|DVA|20260123|15:55:19.079305|S|28|108.1|0|28
C|DVA|20260123|15:55:32.988478|S|32|108.2|0|32
C|DVA|20260123|15:55:37.648827|S|18|108.2|0|18
C|DVA|20260123|15:55:48.440352|S|2|108.17|0|2
C|DVA|20260123|15:59:24.501618|S|41|108.28|0|41
C|DVA|20260123|15:59:26.507575|S|26|108.27|0|26
C|DVA|20260123|15:59:53.349503|S|50|108.17|0|50
C|DVAX|20260123|09:51:32.664122|S|9|15.62|0|9
C|DVAX|20260123|10:00:55.433855|S|100|15.61|0|100
C|DVAX|20260123|10:07:07.384637|S|84|15.6|0|84
C|DVAX|20260123|10:16:07.502807|S|900|15.525|0|900
C|DVAX|20260123|10:24:27.625183|S|100|15.55|0|100
C|DVAX|20260123|10:24:27.625184|S|45|15.55|0|45
C|DVAX|20260123|10:24:27.625358|S|45|15.55|0|45
C|DVAX|20260123|10:24:27.625358|S|100|15.55|0|100
C|DVAX|20260123|10:31:28.460122|S|3|15.54|0|3
C|DVAX|20260123|10:32:27.969924|S|100|15.55|0|100
C|DVAX|20260123|10:32:27.969935|S|100|15.55|0|100
C|DVAX|20260123|10:32:27.970179|S|1|15.55|0|1
C|DVAX|20260123|10:32:27.970179|S|100|15.55|0|100
C|DVAX|20260123|10:32:27.970746|S|70|15.55|0|70
C|DVAX|20260123|10:32:27.970746|S|100|15.55|0|100
C|DVAX|20260123|10:32:34.798960|S|9|15.54|0|9
C|DVAX|20260123|10:33:48.944969|S|100|15.55|0|100
C|DVAX|20260123|10:35:36.029397|S|99|15.55|0|99
C|DVAX|20260123|10:41:37.043918|S|99|15.55|0|99
C|DVAX|20260123|10:41:37.043918|S|1|15.55|0|1
C|DVAX|20260123|10:43:07.317039|S|1|15.55|0|1
C|DVAX|20260123|10:43:07.317041|S|94|15.55|0|94
C|DVAX|20260123|10:46:19.311686|S|6|15.55|0|6
C|DVAX|20260123|10:46:19.311686|S|100|15.55|0|100
C|DVAX|20260123|10:48:45.861397|S|100|15.55|0|100
C|DVAX|20260123|10:51:23.071521|S|100|15.55|0|100
C|DVAX|20260123|10:51:23.074958|S|100|15.55|0|100
C|DVAX|20260123|10:51:24.374597|S|100|15.55|0|100
C|DVAX|20260123|10:53:05.851894|S|9|15.54|0|9
C|DVAX|20260123|10:55:24.736082|S|100|15.55|0|100
C|DVAX|20260123|10:55:24.736083|S|198|15.55|0|198
C|DVAX|20260123|10:55:24.736399|S|100|15.55|0|100
C|DVAX|20260123|10:55:24.736399|S|29|15.55|0|29
C|DVAX|20260123|10:55:24.736399|S|2|15.55|0|2
C|DVAX|20260123|11:01:25.563958|S|7|15.55|0|7
C|DVAX|20260123|11:01:27.692513|S|3|15.54|0|3
C|DVAX|20260123|11:02:32.684816|S|13|15.55|0|13
C|DVAX|20260123|11:04:14.837640|S|80|15.55|0|80
C|DVAX|20260123|11:04:14.837641|S|17|15.55|0|17
C|DVAX|20260123|11:04:14.838095|S|83|15.55|0|83
C|DVAX|20260123|11:04:14.838096|S|100|15.55|0|100
C|DVAX|20260123|11:07:01.770881|S|28|15.54|0|28
C|DVAX|20260123|11:07:10.383894|S|100|15.55|0|100
C|DVAX|20260123|11:07:10.387388|S|100|15.55|0|100
C|DVAX|20260123|11:07:25.438092|S|700|15.55|0|700
C|DVAX|20260123|11:07:25.438092|S|100|15.55|0|100
C|DVAX|20260123|11:07:25.438157|S|11|15.55|0|11
C|DVAX|20260123|11:07:25.438401|S|89|15.55|0|89
C|DVAX|20260123|11:07:25.438402|S|12|15.55|0|12
C|DVAX|20260123|11:07:25.438995|S|5|15.55|0|5
C|DVAX|20260123|11:07:25.440838|S|83|15.555|0|83
C|DVAX|20260123|11:11:01.986299|S|44|15.565|0|44
C|DVAX|20260123|11:13:36.895689|S|9|15.565|0|9
C|DVAX|20260123|11:15:13.281724|S|27|15.565|0|27
C|DVAX|20260123|11:15:30.024824|S|21|15.565|0|21
C|DVAX|20260123|11:16:40.484738|S|21|15.565|0|21
C|DVAX|20260123|11:18:26.188961|S|16|15.57|0|16
C|DVAX|20260123|11:19:31.309157|S|69|15.58|0|69
C|DVAX|20260123|11:21:57.021749|S|200|15.58|0|200
C|DVAX|20260123|11:24:15.025311|S|7|15.58|0|7
C|DVAX|20260123|11:24:45.944854|S|13|15.58|0|13
C|DVAX|20260123|11:25:02.124950|S|15|15.58|0|15
C|DVAX|20260123|11:25:31.057184|S|165|15.58|0|165
C|DVAX|20260123|11:27:17.938475|S|28|15.57|0|28
C|DVAX|20260123|11:30:07.230191|S|4|15.57|0|4
C|DVAX|20260123|11:30:09.984758|S|15|15.58|0|15
C|DVAX|20260123|11:30:56.997486|S|24|15.57|0|24
C|DVAX|20260123|11:32:11.760189|S|15|15.57|0|15
C|DVAX|20260123|11:35:25.244980|S|8|15.58|0|8
C|DVAX|20260123|11:35:26.141785|S|154|15.57|0|154
C|DVAX|20260123|11:35:29.850647|S|100|15.57|0|100
C|DVAX|20260123|11:35:38.711995|S|200|15.57|0|200
C|DVAX|20260123|11:35:40.052097|S|200|15.57|0|200
C|DVAX|20260123|11:35:41.163625|S|200|15.57|0|200
C|DVAX|20260123|11:36:31.106415|S|28|15.57|0|28
C|DVAX|20260123|11:37:39.296040|S|18|15.58|0|18
C|DVAX|20260123|11:39:39.756086|S|28|15.57|0|28
C|DVAX|20260123|11:42:33.288778|S|28|15.57|0|28
C|DVAX|20260123|11:44:23.306911|S|3|15.58|0|3
C|DVAX|20260123|11:45:14.612802|S|6|15.58|0|6
C|DVAX|20260123|11:54:29.774942|S|100|15.57|0|100
C|DVAX|20260123|11:54:38.977288|S|9|15.57|0|9
C|DVAX|20260123|11:57:55.739600|S|28|15.57|0|28
C|DVAX|20260123|11:59:23.374779|S|96|15.57|0|96
C|DVAX|20260123|11:59:27.065567|S|100|15.57|0|100
C|DVAX|20260123|12:05:43.970274|S|100|15.57|0|100
C|DVAX|20260123|12:08:00.238141|S|100|15.57|0|100
C|DVAX|20260123|12:11:13.289220|S|100|15.57|0|100
C|DVAX|20260123|12:15:10.055573|S|9|15.57|0|9
C|DVAX|20260123|12:19:36.795273|S|101|15.57|0|101
C|DVAX|20260123|12:19:36.795942|S|22|15.57|0|22
C|DVAX|20260123|12:20:31.403140|S|100|15.575|0|100
C|DVAX|20260123|12:21:45.267155|S|100|15.57|0|100
C|DVAX|20260123|12:21:56.244113|S|61|15.57|0|61
C|DVAX|20260123|12:23:21.375770|S|61|15.57|0|61
C|DVAX|20260123|12:24:03.918605|S|55|15.57|0|55
C|DVAX|20260123|12:31:25.385104|S|3|15.57|0|3
C|DVAX|20260123|12:35:41.089898|S|9|15.57|0|9
C|DVAX|20260123|12:37:07.803724|S|5|15.58|0|5
C|DVAX|20260123|12:37:07.803724|S|191|15.58|0|191
C|DVAX|20260123|12:37:07.803725|S|1|15.58|0|1
C|DVAX|20260123|12:37:07.803892|S|2|15.58|0|2
C|DVAX|20260123|12:39:38.094141|S|37|15.58|0|37
C|DVAX|20260123|12:40:01.286593|S|3|15.58|0|3
C|DVAX|20260123|12:48:09.738769|S|478|15.58|0|478
C|DVAX|20260123|12:48:11.255915|S|64|15.58|0|64
C|DVAX|20260123|12:48:16.256175|S|237|15.58|0|237
C|DVAX|20260123|12:54:41.184810|S|5|15.585|0|5
C|DVAX|20260123|12:56:12.213016|S|5|15.585|0|5
C|DVAX|20260123|12:57:46.326359|S|300|15.57|0|300
C|DVAX|20260123|12:57:47.375096|S|98|15.57|0|98
C|DVAX|20260123|12:57:48.398363|S|65|15.57|0|65
C|DVAX|20260123|12:57:49.815616|S|130|15.57|0|130
C|DVAX|20260123|12:57:55.903775|S|300|15.57|0|300
C|DVAX|20260123|12:58:32.667472|S|42|15.57|0|42
C|DVAX|20260123|13:00:15.185980|S|21|15.57|0|21
C|DVAX|20260123|13:01:08.958388|S|21|15.57|0|21
C|DVAX|20260123|13:01:24.615243|S|3|15.57|0|3
C|DVAX|20260123|13:01:56.817802|S|21|15.57|0|21
C|DVAX|20260123|13:02:50.355361|S|21|15.57|0|21
C|DVAX|20260123|13:03:26.799798|S|16|15.57|0|16
C|DVAX|20260123|13:06:09.042966|S|5|15.58|0|5
C|DVAX|20260123|13:11:09.385357|S|10|15.58|0|10
C|DVAX|20260123|13:14:21.707461|S|26|15.58|0|26
C|DVAX|20260123|13:16:43.209141|S|9|15.57|0|9
C|DVAX|20260123|13:19:35.481368|S|22|15.57|0|22
C|DVAX|20260123|13:19:35.481368|S|13|15.57|0|13
C|DVAX|20260123|13:23:22.605220|S|4|15.58|0|4
C|DVAX|20260123|13:23:22.605220|S|1|15.58|0|1
C|DVAX|20260123|13:24:48.085362|S|5|15.58|0|5
C|DVAX|20260123|13:25:16.257855|S|100|15.57|0|100
C|DVAX|20260123|13:25:17.412909|S|200|15.57|0|200
C|DVAX|20260123|13:25:18.415275|S|100|15.57|0|100
C|DVAX|20260123|13:26:18.017731|S|4|15.58|0|4
C|DVAX|20260123|13:27:33.266181|S|100|15.57|0|100
C|DVAX|20260123|13:27:46.150971|S|5|15.58|0|5
C|DVAX|20260123|13:28:57.248434|S|5|15.58|0|5
C|DVAX|20260123|13:29:29.350637|S|5|15.58|0|5
C|DVAX|20260123|13:29:51.949948|S|3|15.58|0|3
C|DVAX|20260123|13:30:31.050278|S|17|15.57|0|17
C|DVAX|20260123|13:31:23.848543|S|3|15.57|0|3
C|DVAX|20260123|13:36:37.811757|S|17|15.57|0|17
C|DVAX|20260123|13:37:14.264758|S|9|15.57|0|9
C|DVAX|20260123|13:41:16.244760|S|134|15.57|0|134
C|DVAX|20260123|13:42:51.038262|S|18|15.57|0|18
C|DVAX|20260123|13:44:03.626082|S|1|15.57|0|1
C|DVAX|20260123|13:47:50.998593|S|100|15.57|0|100
C|DVAX|20260123|13:49:45.671282|S|127|15.57|0|127
C|DVAX|20260123|13:52:23.149437|S|78|15.58|0|78
C|DVAX|20260123|13:52:23.149437|S|26|15.58|0|26
C|DVAX|20260123|13:56:36.835465|S|160|15.57|0|160
C|DVAX|20260123|13:57:45.321141|S|9|15.57|0|9
C|DVAX|20260123|13:59:06.084816|S|19|15.57|0|19
C|DVAX|20260123|14:00:09.404984|S|49|15.57|0|49
C|DVAX|20260123|14:01:23.080169|S|3|15.57|0|3
C|DVAX|20260123|14:01:47.853386|S|7|15.58|0|7
C|DVAX|20260123|14:02:47.371932|S|100|15.57|0|100
C|DVAX|20260123|14:04:23.549088|S|93|15.58|0|93
C|DVAX|20260123|14:04:45.987708|S|5|15.57|0|5
C|DVAX|20260123|14:06:30.423540|S|6|15.57|0|6
C|DVAX|20260123|14:06:30.424165|S|89|15.57|0|89
C|DVAX|20260123|14:06:30.424166|S|90|15.57|0|90
C|DVAX|20260123|14:06:49.005296|S|3|15.57|0|3
C|DVAX|20260123|14:11:52.336753|S|80|15.58|0|80
C|DVAX|20260123|14:11:54.005570|S|20|15.58|0|20
C|DVAX|20260123|14:12:54.044759|S|100|15.57|0|100
C|DVAX|20260123|14:15:10.739997|S|99|15.58|0|99
C|DVAX|20260123|14:15:19.339910|S|100|15.57|0|100
C|DVAX|20260123|14:20:01.963198|S|81|15.58|0|81
C|DVAX|20260123|14:20:01.963198|S|100|15.58|0|100
C|DVAX|20260123|14:31:22.317746|S|3|15.57|0|3
C|DVAX|20260123|14:34:56.619489|S|99|15.57|0|99
C|DVAX|20260123|14:34:57.484481|S|1|15.57|0|1
C|DVAX|20260123|14:34:57.484481|S|2|15.57|0|2
C|DVAX|20260123|14:35:33.350963|S|98|15.57|0|98
C|DVAX|20260123|14:35:33.350964|S|32|15.57|0|32
C|DVAX|20260123|14:35:33.351771|S|68|15.57|0|68
C|DVAX|20260123|14:38:47.434667|S|9|15.57|0|9
C|DVAX|20260123|14:39:53.408115|S|100|15.58|0|100
C|DVAX|20260123|14:40:27.351621|S|100|15.58|0|100
C|DVAX|20260123|14:42:18.019861|S|1|15.57|0|1
C|DVAX|20260123|14:44:13.025730|S|93|15.57|0|93
C|DVAX|20260123|14:47:16.036418|S|6|15.57|0|6
C|DVAX|20260123|14:47:16.036419|S|100|15.57|0|100
C|DVAX|20260123|14:47:22.397013|S|7|15.57|0|7
C|DVAX|20260123|14:49:31.548846|S|3|15.58|0|3
C|DVAX|20260123|14:50:32.427907|S|22|15.57|0|22
C|DVAX|20260123|14:51:19.496707|S|22|15.57|0|22
C|DVAX|20260123|14:52:00.546274|S|22|15.57|0|22
C|DVAX|20260123|15:13:06.653337|S|123|15.57|0|123
C|DVAX|20260123|15:13:23.265029|S|100|15.57|0|100
C|DVAX|20260123|15:13:53.767855|S|100|15.57|0|100
C|DVAX|20260123|15:17:02.107496|S|100|15.57|0|100
C|DVAX|20260123|15:17:51.911133|S|3|15.58|0|3
C|DVAX|20260123|15:18:28.778705|S|3|15.57|0|3
C|DVAX|20260123|15:18:38.284922|S|2|15.57|0|2
C|DVAX|20260123|15:19:49.695308|S|9|15.57|0|9
C|DVAX|20260123|15:20:20.086245|S|3|15.57|0|3
C|DVAX|20260123|15:32:59.544825|S|3|15.52|0|3
C|DVAX|20260123|15:33:16.412505|S|9|15.53|0|9
C|DVAX|20260123|15:35:44.361378|S|3|15.52|0|3
C|DVAX|20260123|15:36:44.231860|S|1|15.53|0|1
C|DVAX|20260123|15:36:44.231860|S|1|15.53|0|1
C|DVAX|20260123|15:36:44.231860|S|2|15.53|0|2
C|DVAX|20260123|15:40:20.585537|S|9|15.52|0|9
C|DVAX|20260123|15:40:50.131300|S|1|15.53|0|1
C|DVAX|20260123|15:40:50.131300|S|1|15.53|0|1
C|DVAX|20260123|15:40:50.131490|S|1|15.53|0|1
C|DVAX|20260123|15:40:50.131593|S|4|15.54|0|4
C|DVAX|20260123|15:42:37.269245|S|8|15.54|0|8
C|DVAX|20260123|15:44:21.666075|S|9|15.54|0|9
C|DVAX|20260123|15:46:41.264978|S|3|15.545|0|3
C|DVAX|20260123|15:48:03.297475|S|664|15.545|0|664
C|DVAX|20260123|15:48:07.613882|S|115|15.55|0|115
C|DVAX|20260123|15:48:07.613882|S|11|15.55|0|11
C|DVAX|20260123|15:51:06.355966|S|304|15.555|0|304
C|DVAX|20260123|15:51:06.355978|S|43|15.555|0|43
C|DVAX|20260123|15:54:58.128078|S|185|15.555|0|185
C|DVAX|20260123|15:55:31.853156|S|100|15.555|0|100
C|DVAX|20260123|15:56:58.859543|S|261|15.53|0|261
C|DVAX|20260123|15:56:58.948243|S|101|15.53|0|101
C|DVAX|20260123|15:56:58.948243|S|139|15.53|0|139
C|DVAX|20260123|15:56:58.948260|S|30|15.53|0|30
C|DVAX|20260123|15:57:10.021494|S|248|15.525|0|248
C|DVAX|20260123|15:57:10.021509|S|83|15.525|0|83
C|DVAX|20260123|15:57:30.565573|S|87|15.525|0|87
C|DVAX|20260123|15:58:02.255479|S|184|15.53|0|184
C|DVAX|20260123|15:58:03.055762|S|3|15.54|0|3
C|DVAX|20260123|15:58:31.505292|S|100|15.54|0|100
C|DVAX|20260123|15:58:31.544157|S|100|15.54|0|100
C|DVAX|20260123|15:59:35.024862|S|200|15.53|0|200
C|DVAX|20260123|15:59:35.024863|S|600|15.53|0|600
C|DVAX|20260123|15:59:37.871927|S|100|15.54|0|100
C|DVAX|20260123|15:59:38.614248|S|600|15.53|0|600
C|DVAX|20260123|15:59:38.614248|S|400|15.53|0|400
C|DVAX|20260123|15:59:41.436784|S|100|15.53|0|100
C|DVAX|20260123|15:59:43.503124|S|900|15.53|0|900
C|DVAX|20260123|15:59:46.129516|S|7|15.54|0|7
C|DVAX|20260123|15:59:48.409905|S|47|15.52|0|47
C|DVAX|20260123|15:59:49.588322|S|13|15.53|0|13
C|DVAX|20260123|15:59:50.029048|S|35|15.53|0|35
C|DVAX|20260123|15:59:50.029049|S|11|15.53|0|11
C|DVAX|20260123|15:59:50.074441|S|100|15.53|0|100
C|DVAX|20260123|15:59:50.074685|S|89|15.53|0|89
C|DVAX|20260123|15:59:50.830710|S|8|15.52|0|8
C|DVAX|20260123|15:59:53.301079|S|4|15.53|0|4
C|DVAX|20260123|15:59:54.353471|S|100|15.53|0|100
C|DVAX|20260123|15:59:54.364687|S|90|15.53|0|90
C|DVAX|20260123|15:59:55.025139|S|36|15.52|0|36
C|DVAX|20260123|15:59:56.566150|S|100|15.52|0|100
C|DVAX|20260123|15:59:56.576258|S|68|15.52|0|68
C|DVAX|20260123|15:59:57.603477|S|597|15.52|0|597
C|DVAX|20260123|15:59:57.769857|S|100|15.52|0|100
C|DVAX|20260123|15:59:57.770298|S|357|15.52|0|357
C|DVAX|20260123|15:59:57.770333|S|105|15.52|0|105
C|DVAX|20260123|15:59:57.770995|S|18|15.52|0|18
C|DVAX|20260123|15:59:57.771541|S|82|15.52|0|82
C|DVAX|20260123|15:59:58.146406|S|11|15.53|0|11
C|DVAX|20260123|15:59:59.016906|S|17|15.52|0|17
C|DVLT|20260123|09:30:12.749333|S|100|.8928|0|100
C|DVLT|20260123|09:30:43.980471|S|230|.8951|0|230
C|DVLT|20260123|09:30:43.987681|S|100|.8951|0|100
C|DVLT|20260123|09:30:46.891398|S|1000|.8951|0|1000
C|DVLT|20260123|09:31:18.156563|S|1000|.87725|0|1000
C|DVLT|20260123|09:31:18.171146|S|500|.87655|0|500
C|DVLT|20260123|09:31:18.188707|S|500|.87605|0|500
C|DVLT|20260123|09:31:31.494813|S|400|.88205|0|400
C|DVLT|20260123|09:31:31.495865|S|600|.88205|0|600
C|DVLT|20260123|09:32:14.614605|S|110|.86145|0|110
C|DVLT|20260123|09:32:58.886674|S|100|.8755|0|100
C|DVLT|20260123|09:32:58.886674|S|510|.8746|0|510
C|DVLT|20260123|09:35:03.927678|S|1040|.86155|0|1040
C|DVLT|20260123|09:35:19.922608|S|520|.85555|0|520
C|DVLT|20260123|09:35:19.922609|S|100|.8552|0|100
C|DVLT|20260123|09:36:44.193310|S|100|.8688|0|100
C|DVLT|20260123|09:36:56.219855|S|540|.8688|0|540
C|DVLT|20260123|09:36:56.219855|S|60|.8694|0|60
C|DVLT|20260123|09:38:22.403585|S|100|.8722|0|100
C|DVLT|20260123|09:38:35.768202|S|1090|.8692|0|1090
C|DVLT|20260123|09:38:35.771821|S|100|.8709|0|100
C|DVLT|20260123|09:39:17.595591|S|70|.87|0|70
C|DVLT|20260123|09:39:23.357356|S|600|.8684|0|600
C|DVLT|20260123|09:42:17.440228|S|60|.8713|0|60
C|DVLT|20260123|09:42:30.219497|S|160|.8708|0|160
C|DVLT|20260123|09:43:20.935859|S|100|.8767|0|100
C|DVLT|20260123|09:43:29.431065|S|1170|.88215|0|1170
C|DVLT|20260123|09:43:34.079598|S|600|.8823|0|600
C|DVLT|20260123|09:44:15.207657|S|100|.8799|0|100
C|DVLT|20260123|09:45:37.762962|S|600|.8676|0|600
C|DVLT|20260123|09:46:05.897434|S|700|.872|0|700
C|DVLT|20260123|09:46:39.629719|S|200|.86995|0|200
C|DVLT|20260123|09:46:39.630287|S|100|.86995|0|100
C|DVLT|20260123|09:46:39.632461|S|100|.86995|0|100
C|DVLT|20260123|09:47:42.142449|S|100|.8661|0|100
C|DVLT|20260123|09:50:15.798502|S|100|.8695|0|100
C|DVLT|20260123|09:55:24.363463|S|200|.85735|0|200
C|DVLT|20260123|09:57:35.429957|S|100|.85575|0|100
C|DVLT|20260123|09:58:23.851072|S|100|.8454|0|100
C|DVLT|20260123|09:58:23.861944|S|1380|.8465|0|1380
C|DVLT|20260123|09:58:23.872547|S|120|.84495|0|120
C|DVLT|20260123|09:58:23.872575|S|100|.84495|0|100
C|DVLT|20260123|09:58:23.873090|S|100|.8454|0|100
C|DVLT|20260123|09:58:23.873113|S|100|.8454|0|100
C|DVLT|20260123|09:58:23.886431|S|690|.84555|0|690
C|DVLT|20260123|10:06:47.947299|S|100|.8441|0|100
C|DVLT|20260123|10:06:50.570546|S|100|.8461|0|100
C|DVLT|20260123|10:07:06.858964|S|100|.8422|0|100
C|DVLT|20260123|10:07:06.989977|S|100|.8406|0|100
C|DVLT|20260123|10:09:18.229707|S|100|.8378|0|100
C|DVLT|20260123|10:09:29.008210|S|750|.83725|0|750
C|DVLT|20260123|10:09:29.388869|S|100|.8366|0|100
C|DVLT|20260123|10:09:29.576638|S|100|.8363|0|100
C|DVLT|20260123|10:09:29.762280|S|100|.8358|0|100
C|DVLT|20260123|10:09:29.929972|S|100|.8352|0|100
C|DVLT|20260123|10:09:30.129923|S|100|.8352|0|100
C|DVLT|20260123|10:09:30.934408|S|100|.8353|0|100
C|DVLT|20260123|10:12:03.691997|S|100|.8413|0|100
C|DVLT|20260123|10:12:42.597965|S|855|.839|0|855
C|DVLT|20260123|10:14:05.177635|S|100|.8332|0|100
C|DVLT|20260123|10:17:15.461145|S|100|.8354|0|100
C|DVLT|20260123|10:21:04.658004|S|100|.8424|0|100
C|DVLT|20260123|10:21:18.974317|S|200|.84225|0|200
C|DVLT|20260123|10:21:18.974854|S|200|.84225|0|200
C|DVLT|20260123|10:21:18.975369|S|303|.84225|0|303
C|DVLT|20260123|10:21:24.393384|S|345|.84225|0|345
C|DVLT|20260123|10:21:30.789151|S|810|.84235|0|810
C|DVLT|20260123|10:22:36.262419|S|100|.8408|0|100
C|DVLT|20260123|10:26:55.542732|S|130|.8502|0|130
C|DVLT|20260123|10:32:13.737586|S|1720|.85345|0|1720
C|DVLT|20260123|10:35:57.710481|S|900|.8427|0|900
C|DVLT|20260123|10:39:12.009610|S|900|.84315|0|900
C|DVLT|20260123|10:39:12.050880|S|100|.8412|0|100
C|DVLT|20260123|10:39:12.231682|S|100|.8398|0|100
C|DVLT|20260123|10:41:35.107943|S|910|.84145|0|910
C|DVLT|20260123|10:41:35.109341|S|100|.8418|0|100
C|DVLT|20260123|10:49:12.698393|S|200|.8295|0|200
C|DVLT|20260123|10:52:28.274871|S|1000|.82875|0|1000
C|DVLT|20260123|10:52:54.073279|S|100|.8296|0|100
C|DVLT|20260123|10:58:45.790097|S|990|.81515|0|990
C|DVLT|20260123|11:05:10.011935|S|1000|.8147|0|1000
C|DVLT|20260123|11:07:58.709510|S|1000|.8147|0|1000
C|DVLT|20260123|11:09:37.206763|S|1010|.809|0|1010
C|DVLT|20260123|11:12:05.964283|S|500|.81555|0|500
C|DVLT|20260123|11:12:05.964856|S|200|.8156|0|200
C|DVLT|20260123|11:12:09.212487|S|1010|.8158|0|1010
C|DVLT|20260123|11:16:58.790471|S|300|.8155|0|300
C|DVLT|20260123|11:21:16.055568|S|418|.8117|0|418
C|DVLT|20260123|11:26:44.521352|S|200|.81955|0|200
C|DVLT|20260123|11:30:48.814058|S|100|.81695|0|100
C|DVLT|20260123|11:33:47.009727|S|1030|.81525|0|1030
C|DVLT|20260123|11:33:47.009727|S|100|.8154|0|100
C|DVLT|20260123|11:40:45.557191|S|100|.8184|0|100
C|DVLT|20260123|11:43:08.459690|S|181|.8249|0|181
C|DVLT|20260123|11:45:13.457162|S|100|.8251|0|100
C|DVLT|20260123|11:47:05.228625|S|100|.8292|0|100
C|DVLT|20260123|11:48:24.323794|S|600|.82685|0|600
C|DVLT|20260123|11:49:12.794917|S|171|.8261|0|171
C|DVLT|20260123|11:49:12.796224|S|100|.8261|0|100
C|DVLT|20260123|11:52:57.766342|S|1050|.8224|0|1050
C|DVLT|20260123|12:00:48.143745|S|1300|.81525|0|1300
C|DVLT|20260123|12:00:48.144354|S|800|.81525|0|800
C|DVLT|20260123|12:16:17.373799|S|2000|.82935|0|2000
C|DVLT|20260123|12:25:13.728885|S|13|.8194|0|13
C|DVLT|20260123|12:26:11.484627|S|100|.8196|0|100
C|DVLT|20260123|12:26:19.687885|S|1300|.8219|0|1300
C|DVLT|20260123|12:26:19.688745|S|840|.8219|0|840
C|DVLT|20260123|12:29:19.885173|S|100|.8214|0|100
C|DVLT|20260123|12:31:31.563611|S|100|.8216|0|100
C|DVLT|20260123|12:36:12.391835|S|1080|.8185|0|1080
C|DVLT|20260123|12:36:13.959411|S|1080|.81675|0|1080
C|DVLT|20260123|12:44:43.933582|S|106|.81885|0|106
C|DVLT|20260123|12:44:43.935254|S|100|.81885|0|100
C|DVLT|20260123|12:45:19.766370|S|1300|.8189|0|1300
C|DVLT|20260123|12:59:25.689882|S|1300|.8156|0|1300
C|DVLT|20260123|13:16:19.831391|S|100|.8151|0|100
C|DVLT|20260123|13:27:24.944680|S|100|.8189|0|100
C|DVLT|20260123|13:35:03.402968|S|12|.81595|0|12
C|DVLT|20260123|13:37:43.110026|S|100|.8158|0|100
C|DVLT|20260123|13:46:32.656527|S|500|.8079|0|500
C|DVLT|20260123|13:46:37.069638|E|440|.80735|0|440
C|DVLT|20260123|13:46:48.419175|E|950|.8072|0|950
C|DVLT|20260123|13:54:18.315822|S|600|.7999|0|600
C|DVLT|20260123|13:57:53.668665|E|400|.7991|0|400
C|DVLT|20260123|13:58:27.873638|S|1150|.79905|0|1150
C|DVLT|20260123|14:00:24.589743|E|1150|.79905|0|1150
C|DVLT|20260123|14:00:54.315130|S|79|.79905|0|79
C|DVLT|20260123|14:01:13.715648|E|8|.799|0|8
C|DVLT|20260123|14:01:23.736885|E|12|.799|0|12
C|DVLT|20260123|14:01:44.560025|S|1150|.79895|0|1150
C|DVLT|20260123|14:01:46.649561|E|3|.799|0|3
C|DVLT|20260123|14:02:19.729542|S|1150|.79895|0|1150
C|DVLT|20260123|14:02:22.328094|S|2300|.79895|0|2300
C|DVLT|20260123|14:02:23.745397|S|1150|.79895|0|1150
C|DVLT|20260123|14:02:24.406609|S|2300|.79895|0|2300
C|DVLT|20260123|14:02:27.852434|E|50|.799|0|50
C|DVLT|20260123|14:02:33.159684|S|610|.79895|0|610
C|DVLT|20260123|14:04:46.369079|S|100|.804|0|100
C|DVLT|20260123|14:05:12.000727|S|100|.8048|0|100
C|DVLT|20260123|14:05:53.389474|S|121|.80905|0|121
C|DVLT|20260123|14:07:25.079583|S|1160|.80635|0|1160
C|DVLT|20260123|14:07:30.374405|S|1290|.80635|0|1290
C|DVLT|20260123|14:30:36.312957|S|800|.81465|0|800
C|DVLT|20260123|14:30:56.454738|S|800|.81455|0|800
C|DVLT|20260123|14:33:28.720792|S|400|.81845|0|400
C|DVLT|20260123|14:33:44.582738|S|400|.8186|0|400
C|DVLT|20260123|14:35:30.881023|S|100|.81745|0|100
C|DVLT|20260123|14:35:37.347047|S|500|.81745|0|500
C|DVLT|20260123|14:39:21.273932|S|500|.82505|0|500
C|DVLT|20260123|14:50:21.229793|S|200|.82005|0|200
C|DVLT|20260123|14:52:55.514442|S|200|.82005|0|200
C|DVLT|20260123|14:52:55.515002|S|100|.82005|0|100
C|DVLT|20260123|14:52:55.517466|S|78|.82005|0|78
C|DVLT|20260123|14:55:18.368934|S|22|.82005|0|22
C|DVLT|20260123|14:55:18.368934|S|778|.82005|0|778
C|DVLT|20260123|14:55:18.369504|S|412|.82005|0|412
C|DVLT|20260123|14:55:18.369504|S|388|.82005|0|388
C|DVLT|20260123|14:55:18.370026|S|312|.82005|0|312
C|DVLT|20260123|14:55:18.370026|S|600|.82005|0|600
C|DVLT|20260123|14:55:18.370026|S|600|.82005|0|600
C|DVLT|20260123|15:00:22.915075|S|10|.8107|0|10
C|DVLT|20260123|15:00:40.870559|S|200|.8101|0|200
C|DVLT|20260123|15:00:40.870665|S|200|.8101|0|200
C|DVLT|20260123|15:00:40.870736|S|200|.8101|0|200
C|DVLT|20260123|15:00:40.871160|S|200|.8101|0|200
C|DVLT|20260123|15:00:40.871231|S|200|.8101|0|200
C|DVLT|20260123|15:00:40.871299|S|200|.8101|0|200
C|DVLT|20260123|15:00:40.871369|S|200|.8101|0|200
C|DVLT|20260123|15:00:40.871434|S|200|.8101|0|200
C|DVLT|20260123|15:19:51.135269|E|100|.8152|0|100
C|DVLT|20260123|15:31:41.559382|S|200|.8102|0|200
C|DVLT|20260123|15:32:23.486675|E|100|.8104|0|100
C|DVLT|20260123|15:37:43.538385|S|100|.81005|0|100
C|DVLT|20260123|15:39:09.503106|S|100|.8061|0|100
C|DVLT|20260123|15:44:45.557838|E|1800|.81155|0|1800
C|DVLT|20260123|15:47:36.662874|S|100|.8122|0|100
C|DVLT|20260123|15:51:41.500946|S|1100|.8146|0|1100
C|DVLT|20260123|15:55:41.439059|S|120|.81305|0|120
C|DVLT|20260123|15:55:43.043127|S|305|.81305|0|305
C|DVLT|20260123|15:55:55.987072|S|1300|.81305|0|1300
C|DVLT|20260123|15:55:55.987820|S|650|.81305|0|650
C|DVLT|20260123|15:57:15.585761|S|1300|.81305|0|1300
C|DVLT|20260123|15:57:30.709396|S|660|.81305|0|660
C|DVLT|20260123|15:59:35.612517|E|200|.8156|0|200
C|DVN|20260123|09:33:07.638148|S|100|38.98|0|100
C|DVN|20260123|09:33:07.638454|S|100|38.98|0|100
C|DVN|20260123|09:33:30.236524|S|100|39.05|0|100
C|DVN|20260123|09:34:09.781405|S|100|39.07|0|100
C|DVN|20260123|09:34:22.166315|S|100|39.07|0|100
C|DVN|20260123|09:37:22.377795|S|100|39.1|0|100
C|DVN|20260123|09:40:02.640581|S|100|39.03|0|100
C|DVN|20260123|09:43:20.565700|S|31|38.86|0|31
C|DVN|20260123|09:46:12.412573|S|100|38.95|0|100
C|DVN|20260123|09:52:58.266515|S|18|38.775|0|18
C|DVN|20260123|09:53:42.272565|S|2|38.83|0|2
C|DVN|20260123|09:56:06.408485|S|51|38.87|0|51
C|DVN|20260123|09:58:40.717072|S|43|38.9|0|43
C|DVN|20260123|10:00:10.074971|S|100|39.06|0|100
C|DVN|20260123|10:03:05.304594|S|17|38.84|0|17
C|DVN|20260123|10:13:00.068266|S|45|38.97|0|45
C|DVN|20260123|10:45:40.032816|S|100|39|0|100
C|DVN|20260123|10:45:40.224601|S|100|38.99|0|100
C|DVN|20260123|10:52:24.435313|S|19|38.84|0|19
C|DVN|20260123|10:52:24.435360|S|100|38.84|0|100
C|DVN|20260123|11:04:47.795022|S|86|38.79|0|86
C|DVN|20260123|11:04:47.795022|S|14|38.79|0|14
C|DVN|20260123|11:05:54.114673|S|100|38.76|0|100
C|DVN|20260123|11:09:33.482130|S|100|38.72|0|100
C|DVN|20260123|11:12:52.237311|S|100|38.77|0|100
C|DVN|20260123|11:13:31.417169|S|100|38.73|0|100
C|DVN|20260123|11:13:52.462128|S|10|38.725|0|10
C|DVN|20260123|11:15:13.414678|S|100|38.75|0|100
C|DVN|20260123|11:16:15.206240|S|100|38.79|0|100
C|DVN|20260123|11:19:09.996117|S|73|38.87|0|73
C|DVN|20260123|11:19:13.997594|S|100|38.87|0|100
C|DVN|20260123|11:19:17.728654|S|23|38.87|0|23
C|DVN|20260123|11:25:35.670967|S|5|38.78|0|5
C|DVN|20260123|11:25:59.110755|S|4|38.77|0|4
C|DVN|20260123|11:26:05.408788|S|4|38.77|0|4
C|DVN|20260123|11:29:21.261332|S|100|38.82|0|100
C|DVN|20260123|11:34:01.902872|S|100|38.805|0|100
C|DVN|20260123|11:35:57.584780|S|100|38.84|0|100
C|DVN|20260123|11:38:02.936961|S|4|38.84|0|4
C|DVN|20260123|11:38:05.105695|S|100|38.84|0|100
C|DVN|20260123|12:12:33.236636|S|100|38.89|0|100
C|DVN|20260123|12:16:04.269960|S|100|38.89|0|100
C|DVN|20260123|12:16:28.538060|S|11|38.89|0|11
C|DVN|20260123|12:16:28.539486|S|10|38.89|0|10
C|DVN|20260123|12:24:18.144607|S|100|38.81|0|100
C|DVN|20260123|12:34:28.710119|S|100|38.78|0|100
C|DVN|20260123|12:40:14.117371|S|10|38.8|0|10
C|DVN|20260123|12:44:50.019374|S|3|38.75|0|3
C|DVN|20260123|12:44:53.162074|S|4|38.75|0|4
C|DVN|20260123|12:44:59.637294|S|100|38.76|0|100
C|DVN|20260123|12:57:15.064434|S|67|38.71|0|67
C|DVN|20260123|13:13:27.352490|S|100|38.77|0|100
C|DVN|20260123|13:17:48.933877|S|100|38.78|0|100
C|DVN|20260123|13:23:08.406814|S|100|38.77|0|100
C|DVN|20260123|14:07:40.317561|S|8|38.66|0|8
C|DVN|20260123|14:11:52.533397|S|8|38.66|0|8
C|DVN|20260123|14:50:35.066967|S|100|38.66|0|100
C|DVN|20260123|14:50:35.134716|S|100|38.665|0|100
C|DVN|20260123|14:51:08.116503|S|30|38.65|0|30
C|DVN|20260123|14:56:56.689311|S|20|38.66|0|20
C|DVN|20260123|14:57:57.068827|S|100|38.675|0|100
C|DVN|20260123|15:09:41.638493|S|100|38.72|0|100
C|DVN|20260123|15:12:28.129674|S|100|38.725|0|100
C|DVN|20260123|15:30:02.471949|S|10|38.5|0|10
C|DVN|20260123|15:30:02.486834|S|100|38.49|0|100
C|DVN|20260123|15:30:02.737584|S|150|38.48|0|150
C|DVN|20260123|15:30:02.996756|S|100|38.48|0|100
C|DVN|20260123|15:30:02.997494|S|100|38.48|0|100
C|DVN|20260123|15:30:03.071865|S|100|38.49|0|100
C|DVN|20260123|15:30:03.123064|S|100|38.5|0|100
C|DVN|20260123|15:30:03.750970|S|100|38.47|0|100
C|DVN|20260123|15:30:03.751018|S|150|38.47|0|150
C|DVN|20260123|15:30:03.751097|S|50|38.47|0|50
C|DVN|20260123|15:30:03.791166|S|100|38.49|0|100
C|DVN|20260123|15:30:03.792277|S|3|38.49|0|3
C|DVN|20260123|15:30:03.831582|S|97|38.49|0|97
C|DVN|20260123|15:30:03.996837|S|100|38.5|0|100
C|DVN|20260123|15:30:04.547764|S|100|38.51|0|100
C|DVN|20260123|15:30:04.549035|S|6|38.52|0|6
C|DVN|20260123|15:30:06.037086|S|150|38.5|0|150
C|DVN|20260123|15:30:06.037136|S|100|38.5|0|100
C|DVN|20260123|15:30:06.037561|S|50|38.5|0|50
C|DVN|20260123|15:30:06.643237|S|100|38.505|0|100
C|DVN|20260123|15:30:06.643311|S|100|38.505|0|100
C|DVN|20260123|15:30:06.793065|S|100|38.505|0|100
C|DVN|20260123|15:30:06.799272|S|100|38.505|0|100
C|DVN|20260123|15:30:06.820462|S|100|38.505|0|100
C|DVN|20260123|15:30:06.823003|S|100|38.51|0|100
C|DVN|20260123|15:30:06.940247|S|100|38.52|0|100
C|DVN|20260123|15:30:07.551057|S|100|38.52|0|100
C|DVN|20260123|15:30:07.856645|S|100|38.53|0|100
C|DVN|20260123|15:30:07.856682|S|150|38.53|0|150
C|DVN|20260123|15:30:10.203084|S|150|38.52|0|150
C|DVN|20260123|15:30:10.203121|S|100|38.52|0|100
C|DVN|20260123|15:30:10.733236|S|150|38.51|0|150
C|DVN|20260123|15:30:11.826337|S|100|38.515|0|100
C|DVN|20260123|15:30:12.072890|S|100|38.515|0|100
C|DVN|20260123|15:30:14.198197|S|100|38.525|0|100
C|DVN|20260123|15:30:14.198296|S|100|38.53|0|100
C|DVN|20260123|15:30:18.204420|S|100|38.54|0|100
C|DVN|20260123|15:30:18.205289|S|150|38.54|0|150
C|DVN|20260123|15:30:18.205364|S|50|38.54|0|50
C|DVN|20260123|15:30:18.909838|S|100|38.55|0|100
C|DVN|20260123|15:32:35.488604|S|1|38.58|0|1
C|DVN|20260123|15:33:48.915367|S|118|38.58|0|118
C|DVN|20260123|15:41:06.461229|S|100|38.61|0|100
C|DVN|20260123|15:41:06.461229|S|1|38.61|0|1
C|DVN|20260123|15:41:17.280439|S|1|38.6|0|1
C|DVN|20260123|15:43:00.192482|S|1|38.63|0|1
C|DVN|20260123|15:45:26.784367|S|1|38.58|0|1
C|DVN|20260123|15:45:45.725305|S|4|38.56|0|4
C|DVN|20260123|15:46:30.287742|S|46|38.55|0|46
C|DVN|20260123|15:46:42.060120|S|100|38.55|0|100
C|DVN|20260123|15:46:42.071163|S|100|38.55|0|100
C|DVN|20260123|15:46:42.083115|S|100|38.55|0|100
C|DVN|20260123|15:46:48.339046|S|100|38.55|0|100
C|DVN|20260123|15:46:49.297461|S|95|38.56|0|95
C|DVN|20260123|15:47:00.885796|S|1|38.55|0|1
C|DVN|20260123|15:47:02.164054|S|10|38.56|0|10
C|DVN|20260123|15:47:13.810815|S|7|38.54|0|7
C|DVN|20260123|15:47:53.881762|S|100|38.57|0|100
C|DVN|20260123|15:48:05.010375|S|1|38.56|0|1
C|DVN|20260123|15:48:08.054497|S|108|38.555|0|108
C|DVN|20260123|15:48:14.019245|S|143|38.545|0|143
C|DVN|20260123|15:48:14.019381|S|1|38.54|0|1
C|DVN|20260123|15:48:21.548809|S|100|38.54|0|100
C|DVN|20260123|15:48:40.724878|S|150|38.56|0|150
C|DVN|20260123|15:48:40.724895|S|100|38.56|0|100
C|DVN|20260123|15:48:40.778388|S|1|38.55|0|1
C|DVN|20260123|15:48:54.970401|S|100|38.53|0|100
C|DVN|20260123|15:49:05.484428|S|100|38.53|0|100
C|DVN|20260123|15:49:05.846687|S|57|38.53|0|57
C|DVN|20260123|15:49:14.347755|S|57|38.53|0|57
C|DVN|20260123|15:49:15.538030|S|44|38.53|0|44
C|DVN|20260123|15:49:19.522615|S|100|38.53|0|100
C|DVN|20260123|15:49:27.006560|S|100|38.54|0|100
C|DVN|20260123|15:49:27.006856|S|100|38.54|0|100
C|DVN|20260123|15:49:41.352407|S|100|38.535|0|100
C|DVN|20260123|15:49:41.352487|S|80|38.535|0|80
C|DVN|20260123|15:49:41.352507|S|20|38.535|0|20
C|DVN|20260123|15:49:41.352583|S|4|38.53|0|4
C|DVN|20260123|15:49:54.883559|S|1|38.54|0|1
C|DVN|20260123|15:50:04.360762|S|98|38.55|0|98
C|DVN|20260123|15:50:14.467399|S|100|38.57|0|100
C|DVN|20260123|15:50:16.172852|S|150|38.58|0|150
C|DVN|20260123|15:50:16.173163|S|100|38.58|0|100
C|DVN|20260123|15:50:42.164818|S|100|38.55|0|100
C|DVN|20260123|15:50:42.165405|S|5|38.55|0|5
C|DVN|20260123|15:51:41.219298|S|1|38.55|0|1
C|DVN|20260123|15:52:44.134895|S|67|38.55|0|67
C|DVN|20260123|15:53:23.890909|S|9|38.56|0|9
C|DVN|20260123|15:53:33.378706|S|91|38.56|0|91
C|DVN|20260123|15:53:43.261399|S|8|38.58|0|8
C|DVN|20260123|15:54:12.285008|S|100|38.56|0|100
C|DVN|20260123|15:54:28.599928|S|70|38.54|0|70
C|DVN|20260123|15:55:00.028967|S|5|38.53|0|5
C|DVN|20260123|15:55:08.318077|S|15|38.53|0|15
C|DVN|20260123|15:55:19.978099|S|101|38.525|0|101
C|DVN|20260123|15:55:20.204582|S|102|38.525|0|102
C|DVN|20260123|15:55:21.694187|S|1|38.53|0|1
C|DVN|20260123|15:55:21.694187|S|54|38.53|0|54
C|DVN|20260123|15:55:21.694187|S|1|38.53|0|1
C|DVN|20260123|15:55:31.491188|S|100|38.525|0|100
C|DVN|20260123|15:55:31.491252|S|100|38.525|0|100
C|DVN|20260123|15:55:31.492500|S|18|38.53|0|18
C|DVN|20260123|15:55:31.492500|S|9|38.53|0|9
C|DVN|20260123|15:55:32.070571|S|100|38.55|0|100
C|DVN|20260123|15:55:43.401898|S|22|38.57|0|22
C|DVN|20260123|15:55:48.542499|S|100|38.575|0|100
C|DVN|20260123|15:55:49.396479|S|43|38.575|0|43
C|DVN|20260123|15:55:49.397242|S|43|38.575|0|43
C|DVN|20260123|15:55:49.398641|S|14|38.575|0|14
C|DVN|20260123|15:55:49.398642|S|15|38.58|0|15
C|DVN|20260123|15:55:54.935605|S|99|38.575|0|99
C|DVN|20260123|15:55:55.267231|S|100|38.58|0|100
C|DVN|20260123|15:55:57.722358|S|7|38.58|0|7
C|DVN|20260123|15:55:58.133570|S|100|38.58|0|100
C|DVN|20260123|15:55:59.022878|S|31|38.58|0|31
C|DVN|20260123|15:56:04.066730|S|100|38.59|0|100
C|DVN|20260123|15:56:09.064518|S|1|38.59|0|1
C|DVN|20260123|15:56:09.064518|S|100|38.59|0|100
C|DVN|20260123|15:56:09.070836|S|100|38.59|0|100
C|DVN|20260123|15:56:11.435218|S|100|38.585|0|100
C|DVN|20260123|15:56:17.699697|S|100|38.59|0|100
C|DVN|20260123|15:56:19.067061|S|69|38.59|0|69
C|DVN|20260123|15:56:20.260248|S|100|38.585|0|100
C|DVN|20260123|15:56:20.268171|S|100|38.585|0|100
C|DVN|20260123|15:56:20.474048|S|100|38.59|0|100
C|DVN|20260123|15:56:23.371583|S|100|38.59|0|100
C|DVN|20260123|15:56:23.371583|S|8|38.59|0|8
C|DVN|20260123|15:56:35.324387|S|100|38.61|0|100
C|DVN|20260123|15:56:36.360944|S|100|38.605|0|100
C|DVN|20260123|15:56:40.058783|S|100|38.59|0|100
C|DVN|20260123|15:56:40.670769|S|100|38.6|0|100
C|DVN|20260123|15:56:40.903350|S|71|38.6|0|71
C|DVN|20260123|15:56:41.632841|S|1|38.61|0|1
C|DVN|20260123|15:56:41.633754|S|7|38.61|0|7
C|DVN|20260123|15:56:45.573825|S|1|38.62|0|1
C|DVN|20260123|15:56:55.756838|S|87|38.63|0|87
C|DVN|20260123|15:56:58.631972|S|87|38.63|0|87
C|DVN|20260123|15:56:58.631972|S|13|38.63|0|13
C|DVN|20260123|15:56:58.631973|S|13|38.63|0|13
C|DVN|20260123|15:57:01.070437|S|13|38.63|0|13
C|DVN|20260123|15:57:44.709555|S|20|38.62|0|20
C|DVN|20260123|15:57:58.769411|S|1|38.615|0|1
C|DVN|20260123|15:58:14.615154|S|99|38.61|0|99
C|DVN|20260123|15:58:14.615154|S|1|38.61|0|1
C|DVN|20260123|15:58:22.836067|S|100|38.61|0|100
C|DVN|20260123|15:58:22.906618|S|39|38.61|0|39
C|DVN|20260123|15:58:25.058353|S|100|38.61|0|100
C|DVN|20260123|15:58:30.055146|S|100|38.62|0|100
C|DVN|20260123|15:58:45.629042|S|73|38.625|0|73
C|DVN|20260123|15:58:48.775920|S|73|38.625|0|73
C|DVN|20260123|15:58:49.594915|S|19|38.63|0|19
C|DVN|20260123|15:58:49.594915|S|54|38.625|0|54
C|DVN|20260123|15:58:51.442842|S|200|38.625|0|200
C|DVN|20260123|15:58:54.644782|S|200|38.615|0|200
C|DVN|20260123|15:58:55.014722|S|22|38.615|0|22
C|DVN|20260123|15:58:55.014818|S|178|38.615|0|178
C|DVN|20260123|15:58:55.039497|S|88|38.62|0|88
C|DVN|20260123|15:58:55.039497|S|100|38.62|0|100
C|DVN|20260123|15:58:55.039522|S|12|38.62|0|12
C|DVN|20260123|15:58:55.041082|S|100|38.62|0|100
C|DVN|20260123|15:58:55.041083|S|100|38.62|0|100
C|DVN|20260123|15:58:55.041112|S|15|38.62|0|15
C|DVN|20260123|15:58:55.060969|S|100|38.625|0|100
C|DVN|20260123|15:58:56.207464|S|100|38.625|0|100
C|DVN|20260123|15:59:00.037312|S|20|38.64|0|20
C|DVN|20260123|15:59:00.040050|S|126|38.635|0|126
C|DVN|20260123|15:59:00.040111|S|74|38.635|0|74
C|DVN|20260123|15:59:00.392555|S|100|38.645|0|100
C|DVN|20260123|15:59:00.890020|S|100|38.645|0|100
C|DVN|20260123|15:59:01.554572|S|100|38.645|0|100
C|DVN|20260123|15:59:03.110977|S|19|38.64|0|19
C|DVN|20260123|15:59:05.737775|S|100|38.64|0|100
C|DVN|20260123|15:59:07.695721|S|10|38.64|0|10
C|DVN|20260123|15:59:14.061898|S|93|38.64|0|93
C|DVN|20260123|15:59:14.256628|S|57|38.64|0|57
C|DVN|20260123|15:59:15.227233|S|98|38.635|0|98
C|DVN|20260123|15:59:18.060673|S|63|38.63|0|63
C|DVN|20260123|15:59:18.060673|S|37|38.63|0|37
C|DVN|20260123|15:59:18.535064|S|63|38.63|0|63
C|DVN|20260123|15:59:23.049775|S|98|38.64|0|98
C|DVN|20260123|15:59:23.051721|S|100|38.635|0|100
C|DVN|20260123|15:59:23.053950|S|100|38.635|0|100
C|DVN|20260123|15:59:23.114827|S|48|38.64|0|48
C|DVN|20260123|15:59:23.114827|S|52|38.64|0|52
C|DVN|20260123|15:59:25.377321|S|98|38.63|0|98
C|DVN|20260123|15:59:28.618865|S|1|38.63|0|1
C|DVN|20260123|15:59:29.035436|S|1|38.63|0|1
C|DVN|20260123|15:59:29.035436|S|1|38.63|0|1
C|DVN|20260123|15:59:29.035436|S|98|38.63|0|98
C|DVN|20260123|15:59:29.062415|S|96|38.63|0|96
C|DVN|20260123|15:59:31.976832|S|23|38.62|0|23
C|DVN|20260123|15:59:34.071729|S|7|38.63|0|7
C|DVN|20260123|15:59:34.479703|S|300|38.63|0|300
C|DVN|20260123|15:59:35.118273|S|98|38.635|0|98
C|DVN|20260123|15:59:35.119091|S|100|38.64|0|100
C|DVN|20260123|15:59:36.676847|S|100|38.635|0|100
C|DVN|20260123|15:59:39.358700|S|100|38.63|0|100
C|DVN|20260123|15:59:40.502566|S|100|38.63|0|100
C|DVN|20260123|15:59:40.869412|S|33|38.635|0|33
C|DVN|20260123|15:59:42.177419|S|100|38.62|0|100
C|DVN|20260123|15:59:42.255645|S|89|38.62|0|89
C|DVN|20260123|15:59:45.531240|S|100|38.61|0|100
C|DVN|20260123|15:59:47.028801|S|82|38.62|0|82
C|DVN|20260123|15:59:47.029596|S|100|38.62|0|100
C|DVN|20260123|15:59:48.068497|S|94|38.62|0|94
C|DVN|20260123|15:59:48.176933|S|6|38.62|0|6
C|DVN|20260123|15:59:48.176933|S|94|38.62|0|94
C|DVN|20260123|15:59:48.611041|S|20|38.625|0|20
C|DVN|20260123|15:59:48.749567|S|20|38.625|0|20
C|DVN|20260123|15:59:48.965231|S|80|38.62|0|80
C|DVN|20260123|15:59:49.115520|S|100|38.63|0|100
C|DVN|20260123|15:59:49.406945|S|16|38.62|0|16
C|DVN|20260123|15:59:49.634789|S|14|38.63|0|14
C|DVN|20260123|15:59:49.634789|S|34|38.63|0|34
C|DVN|20260123|15:59:49.989488|S|4|38.64|0|4
C|DVN|20260123|15:59:50.988004|S|84|38.64|0|84
C|DVN|20260123|15:59:51.189719|S|1|38.63|0|1
C|DVN|20260123|15:59:51.572802|S|5|38.64|0|5
C|DVN|20260123|15:59:51.700628|S|11|38.64|0|11
C|DVN|20260123|15:59:52.070476|S|100|38.63|0|100
C|DVN|20260123|15:59:52.449081|S|38|38.64|0|38
C|DVN|20260123|15:59:52.736699|S|5|38.64|0|5
C|DVN|20260123|15:59:53.016047|S|51|38.64|0|51
C|DVN|20260123|15:59:53.379229|S|4|38.64|0|4
C|DVN|20260123|15:59:53.421213|S|96|38.64|0|96
C|DVN|20260123|15:59:54.024799|S|59|38.63|0|59
C|DVN|20260123|15:59:54.131929|S|100|38.63|0|100
C|DVN|20260123|15:59:54.149857|S|4|38.635|0|4
C|DVN|20260123|15:59:54.264129|S|100|38.64|0|100
C|DVN|20260123|15:59:54.293297|S|1|38.64|0|1
C|DVN|20260123|15:59:54.465186|S|34|38.635|0|34
C|DVN|20260123|15:59:54.737495|S|1|38.635|0|1
C|DVN|20260123|15:59:55.016973|S|1|38.63|0|1
C|DVN|20260123|15:59:55.018281|S|5|38.63|0|5
C|DVN|20260123|15:59:55.923808|S|3|38.64|0|3
C|DVN|20260123|15:59:55.923808|S|1|38.64|0|1
C|DVN|20260123|15:59:56.405168|S|1|38.64|0|1
C|DVN|20260123|15:59:56.576332|S|73|38.64|0|73
C|DVN|20260123|15:59:57.936126|S|47|38.64|0|47
C|DVS|20260123|10:22:23.831331|S|88|5.57|0|88
C|DVS|20260123|10:28:35.486716|S|90|5.64|0|90
C|DVS|20260123|10:30:21.746654|S|89|5.64|0|89
C|DVS|20260123|10:30:21.906719|S|89|5.64|0|89
C|DVS|20260123|10:35:30.221631|S|2|5.61|0|2
C|DVS|20260123|10:38:11.104796|S|180|5.59|0|180
C|DVS|20260123|10:38:29.834030|S|247|5.59|0|247
C|DVS|20260123|10:40:59.915244|S|100|5.595|0|100
C|DVS|20260123|10:47:19.586669|S|4|5.62|0|4
C|DVS|20260123|10:55:03.956775|S|100|5.58|0|100
C|DVS|20260123|10:55:03.956776|S|114|5.58|0|114
C|DVS|20260123|10:55:03.956940|S|5|5.575|0|5
C|DVS|20260123|10:55:03.956940|S|1|5.57|0|1
C|DVS|20260123|10:55:36.348531|S|3|5.56|0|3
C|DVS|20260123|11:04:07.192153|S|100|5.545|0|100
C|DVS|20260123|11:07:35.841093|S|100|5.485|0|100
C|DVS|20260123|11:08:45.921328|S|150|5.47|0|150
C|DVS|20260123|11:26:16.585764|E|100|5.53|0|100
C|DVS|20260123|11:42:16.771264|S|85|5.51|0|85
C|DVS|20260123|12:25:57.721697|E|100|5.53|0|100
C|DVS|20260123|12:29:03.785390|S|5|5.55|0|5
C|DVS|20260123|12:38:46.356627|S|100|5.53|0|100
C|DVS|20260123|12:48:35.799262|S|300|5.55|0|300
C|DVS|20260123|13:19:46.494683|S|220|5.56|0|220
C|DVS|20260123|13:37:03.421780|S|230|5.53|0|230
C|DVS|20260123|13:37:03.422841|S|100|5.54|0|100
C|DVS|20260123|14:31:14.595215|E|100|5.51|0|100
C|DVS|20260123|14:31:23.526564|E|100|5.51|0|100
C|DVS|20260123|14:33:08.653263|E|100|5.51|0|100
C|DVS|20260123|14:33:14.503514|E|100|5.51|0|100
C|DVS|20260123|14:51:29.678882|S|240|5.51|0|240
C|DVS|20260123|14:51:29.687265|S|4|5.52|0|4
C|DVS|20260123|14:51:29.697815|S|44|5.51|0|44
C|DVS|20260123|14:51:29.729158|S|240|5.51|0|240
C|DVS|20260123|15:01:31.928346|S|153|5.55|0|153
C|DVS|20260123|15:01:31.928369|S|72|5.55|0|72
C|DVS|20260123|15:01:31.937693|S|250|5.55|0|250
C|DVS|20260123|15:30:16.465104|S|160|5.535|0|160
C|DVS|20260123|15:46:41.187168|E|100|5.59|0|100
C|DVS|20260123|15:49:43.878070|S|100|5.6|0|100
C|DVS|20260123|15:49:43.878185|S|270|5.6|0|270
C|DVS|20260123|15:49:46.930033|S|200|5.6|0|200
C|DVS|20260123|15:49:49.876479|S|100|5.59|0|100
C|DVS|20260123|15:50:55.155858|S|100|5.59|0|100
C|DVS|20260123|15:54:42.529413|S|190|5.625|0|190
C|DVS|20260123|15:54:42.537100|S|10|5.625|0|10
C|DVS|20260123|15:59:58.488179|S|48|5.64|0|48
C|DVY|20260123|09:36:07.032463|S|100|148.42|0|100
C|DVY|20260123|09:38:17.103846|S|11|148.28|0|11
C|DVY|20260123|09:38:39.194740|S|10|148.34|0|10
C|DVY|20260123|09:43:38.508612|S|11|148.24|0|11
C|DVY|20260123|09:45:24.507575|S|15|148.4|0|15
C|DVY|20260123|09:46:09.403844|S|100|148.44|0|100
C|DVY|20260123|10:03:59.966266|S|11|148.08|0|11
C|DVY|20260123|10:15:59.266387|S|5|147.86|0|5
C|DVY|20260123|10:17:02.943727|S|49|147.74|0|49
C|DVY|20260123|10:17:02.948048|S|100|147.74|0|100
C|DVY|20260123|10:24:45.783079|S|11|147.99|0|11
C|DVY|20260123|10:26:04.544755|S|10|147.97|0|10
C|DVY|20260123|10:46:24.117538|S|12|147.72|0|12
C|DVY|20260123|11:43:35.159393|S|11|147.49|0|11
C|DVY|20260123|12:47:55.946519|S|110|147.5|0|110
C|DVY|20260123|14:36:46.105745|S|59|147.71|0|59
C|DVY|20260123|15:53:20.031947|S|100|147.9|0|100
C|DVYA|20260123|09:42:58.638524|S|100|47.645|0|100
C|DVYA|20260123|15:08:38.311416|S|600|47.89|0|600
C|DVYE|20260123|10:02:19.788553|S|30|33.485|0|30
C|DVYE|20260123|10:09:18.332246|S|10|33.49|0|10
C|DVYE|20260123|10:24:20.213126|S|2|33.53|0|2
C|DVYE|20260123|10:24:20.224913|S|1|33.53|0|1
C|DVYE|20260123|10:24:20.380253|S|59|33.53|0|59
C|DVYE|20260123|10:24:21.371991|S|29|33.53|0|29
C|DVYE|20260123|10:31:04.233600|S|14|33.545|0|14
C|DVYE|20260123|12:51:30.865644|S|3|33.57|0|3
C|DVYE|20260123|13:08:08.152034|S|100|33.58|0|100
C|DVYE|20260123|14:46:04.308183|S|100|33.67|0|100
C|DVYE|20260123|14:58:14.304426|S|20|33.72|0|20
C|DVYE|20260123|15:43:35.359570|S|100|33.82|0|100
C|DX|20260123|09:51:58.734866|S|100|14.475|0|100
C|DX|20260123|10:04:27.659594|S|100|14.51|0|100
C|DX|20260123|10:06:26.203215|S|19|14.51|0|19
C|DX|20260123|10:09:21.161966|S|100|14.5|0|100
C|DX|20260123|10:14:01.074272|S|2|14.48|0|2
C|DX|20260123|10:14:03.823493|S|100|14.475|0|100
C|DX|20260123|10:14:20.374894|S|100|14.47|0|100
C|DX|20260123|10:23:32.091535|S|68|14.5|0|68
C|DX|20260123|10:24:01.198233|S|19|14.5|0|19
C|DX|20260123|10:26:14.769910|S|100|14.5|0|100
C|DX|20260123|10:27:11.679517|S|100|14.5|0|100
C|DX|20260123|10:37:18.219569|S|23|14.47|0|23
C|DX|20260123|10:37:18.219898|S|77|14.47|0|77
C|DX|20260123|10:45:17.676019|S|64|14.48|0|64
C|DX|20260123|10:45:17.823011|S|2|14.48|0|2
C|DX|20260123|10:46:57.882311|S|100|14.475|0|100
C|DX|20260123|10:55:53.117954|S|3|14.46|0|3
C|DX|20260123|10:57:17.124952|S|100|14.44|0|100
C|DX|20260123|10:59:41.680119|S|100|14.45|0|100
C|DX|20260123|10:59:41.680119|S|20|14.45|0|20
C|DX|20260123|11:08:03.789836|S|100|14.46|0|100
C|DX|20260123|11:08:39.648811|S|100|14.46|0|100
C|DX|20260123|11:11:59.304443|S|100|14.47|0|100
C|DX|20260123|11:16:16.147976|S|36|14.48|0|36
C|DX|20260123|11:23:53.185535|S|100|14.515|0|100
C|DX|20260123|11:28:31.322971|S|2|14.5|0|2
C|DX|20260123|11:30:37.822113|S|100|14.5|0|100
C|DX|20260123|11:30:58.908058|S|2|14.51|0|2
C|DX|20260123|11:33:31.964253|S|18|14.51|0|18
C|DX|20260123|11:34:49.271329|S|86|14.5|0|86
C|DX|20260123|11:40:13.387050|S|94|14.52|0|94
C|DX|20260123|11:41:18.106886|S|100|14.51|0|100
C|DX|20260123|11:47:10.064407|S|100|14.52|0|100
C|DX|20260123|11:47:11.085489|S|100|14.52|0|100
C|DX|20260123|11:47:23.197249|S|100|14.52|0|100
C|DX|20260123|11:50:31.902393|S|18|14.53|0|18
C|DX|20260123|11:50:31.902393|S|70|14.53|0|70
C|DX|20260123|11:50:31.902393|S|12|14.53|0|12
C|DX|20260123|11:51:15.510119|S|100|14.53|0|100
C|DX|20260123|11:52:46.104723|S|24|14.53|0|24
C|DX|20260123|11:53:44.218691|S|100|14.52|0|100
C|DX|20260123|11:54:18.578116|S|100|14.53|0|100
C|DX|20260123|11:54:20.429198|S|100|14.53|0|100
C|DX|20260123|11:56:17.804456|S|6|14.52|0|6
C|DX|20260123|11:57:02.037747|S|22|14.52|0|22
C|DX|20260123|11:57:03.037506|S|24|14.52|0|24
C|DX|20260123|11:58:21.602808|S|24|14.53|0|24
C|DX|20260123|11:58:22.600857|S|24|14.535|0|24
C|DX|20260123|11:58:23.026069|S|24|14.535|0|24
C|DX|20260123|11:58:23.075059|S|24|14.535|0|24
C|DX|20260123|11:58:23.083061|S|24|14.535|0|24
C|DX|20260123|11:58:23.632833|S|24|14.535|0|24
C|DX|20260123|11:58:28.277307|S|88|14.54|0|88
C|DX|20260123|11:58:29.586445|S|100|14.54|0|100
C|DX|20260123|11:58:48.050742|S|100|14.54|0|100
C|DX|20260123|11:59:03.397213|S|100|14.54|0|100
C|DX|20260123|11:59:26.008356|S|100|14.54|0|100
C|DX|20260123|12:00:25.829687|S|24|14.53|0|24
C|DX|20260123|12:01:05.523447|S|100|14.54|0|100
C|DX|20260123|12:01:05.523447|S|7|14.54|0|7
C|DX|20260123|12:01:28.433981|S|100|14.56|0|100
C|DX|20260123|12:01:33.959387|S|100|14.56|0|100
C|DX|20260123|12:03:09.187740|S|100|14.56|0|100
C|DX|20260123|12:07:38.969782|S|100|14.54|0|100
C|DX|20260123|12:08:23.007546|S|300|14.55|0|300
C|DX|20260123|12:08:23.007546|S|100|14.55|0|100
C|DX|20260123|12:16:04.291921|S|100|14.54|0|100
C|DX|20260123|12:19:38.561025|S|100|14.54|0|100
C|DX|20260123|12:21:47.283669|S|100|14.53|0|100
C|DX|20260123|12:22:18.284169|S|100|14.53|0|100
C|DX|20260123|12:22:53.738737|S|100|14.53|0|100
C|DX|20260123|12:26:02.702197|S|100|14.54|0|100
C|DX|20260123|12:26:02.702198|S|23|14.54|0|23
C|DX|20260123|12:26:49.253779|S|100|14.54|0|100
C|DX|20260123|12:29:08.948474|S|82|14.55|0|82
C|DX|20260123|12:30:05.434664|S|100|14.54|0|100
C|DX|20260123|12:30:05.434664|S|200|14.54|0|200
C|DX|20260123|12:30:24.202964|S|7|14.55|0|7
C|DX|20260123|12:37:43.831159|S|100|14.545|0|100
C|DX|20260123|12:43:28.496533|S|18|14.55|0|18
C|DX|20260123|12:46:32.260622|S|100|14.54|0|100
C|DX|20260123|12:51:39.045481|S|3|14.54|0|3
C|DX|20260123|12:52:18.568596|S|10|14.54|0|10
C|DX|20260123|12:52:18.669855|S|24|14.54|0|24
C|DX|20260123|13:00:00.328205|S|27|14.52|0|27
C|DX|20260123|13:13:34.070217|S|1340|14.525|0|1340
C|DX|20260123|13:13:34.070217|S|1492|14.52|0|1492
C|DX|20260123|13:13:34.070217|S|2000|14.52|0|2000
C|DX|20260123|13:13:44.725594|S|123|14.54|0|123
C|DX|20260123|13:15:30.272836|S|100|14.535|0|100
C|DX|20260123|13:28:09.728540|S|100|14.535|0|100
C|DX|20260123|13:29:54.244871|S|74|14.52|0|74
C|DX|20260123|13:35:00.097185|S|100|14.54|0|100
C|DX|20260123|13:35:21.040767|S|100|14.54|0|100
C|DX|20260123|13:35:45.093647|S|100|14.54|0|100
C|DX|20260123|13:36:31.773772|S|100|14.55|0|100
C|DX|20260123|13:37:13.256051|S|100|14.55|0|100
C|DX|20260123|13:37:23.486088|S|100|14.55|0|100
C|DX|20260123|13:38:39.401436|S|100|14.55|0|100
C|DX|20260123|13:43:38.980147|S|96|14.55|0|96
C|DX|20260123|13:43:40.355915|S|4|14.55|0|4
C|DX|20260123|13:44:11.622444|S|100|14.54|0|100
C|DX|20260123|13:46:02.403086|S|96|14.55|0|96
C|DX|20260123|13:48:09.256197|S|100|14.55|0|100
C|DX|20260123|13:50:28.272511|S|100|14.545|0|100
C|DX|20260123|13:54:55.080397|S|100|14.55|0|100
C|DX|20260123|13:55:28.857208|S|103|14.55|0|103
C|DX|20260123|13:57:11.954818|S|100|14.55|0|100
C|DX|20260123|14:01:42.625546|S|100|14.56|0|100
C|DX|20260123|14:02:02.179148|S|3|14.56|0|3
C|DX|20260123|14:02:02.179167|S|3|14.56|0|3
C|DX|20260123|14:04:04.837955|S|24|14.57|0|24
C|DX|20260123|14:05:09.970410|S|6|14.57|0|6
C|DX|20260123|14:05:09.970435|S|65|14.57|0|65
C|DX|20260123|14:05:15.667628|S|4|14.58|0|4
C|DX|20260123|14:05:15.667687|S|2|14.58|0|2
C|DX|20260123|14:05:16.402186|S|8|14.575|0|8
C|DX|20260123|14:05:29.557565|S|1|14.58|0|1
C|DX|20260123|14:05:29.557565|S|34|14.58|0|34
C|DX|20260123|14:06:26.255973|S|44|14.59|0|44
C|DX|20260123|14:06:26.255974|S|7|14.59|0|7
C|DX|20260123|14:06:58.232891|S|3|14.58|0|3
C|DX|20260123|14:07:10.150315|S|100|14.58|0|100
C|DX|20260123|14:07:10.150315|S|24|14.58|0|24
C|DX|20260123|14:08:45.291236|S|100|14.59|0|100
C|DX|20260123|14:10:16.692180|S|100|14.59|0|100
C|DX|20260123|14:19:12.596481|S|24|14.59|0|24
C|DX|20260123|14:19:35.817710|S|33|14.59|0|33
C|DX|20260123|14:21:48.443968|S|100|14.6|0|100
C|DX|20260123|14:21:58.727104|S|100|14.6|0|100
C|DX|20260123|14:23:45.293384|S|21|14.61|0|21
C|DX|20260123|14:24:31.507594|S|1|14.59|0|1
C|DX|20260123|14:27:34.507128|S|3|14.605|0|3
C|DX|20260123|14:28:06.300055|S|100|14.61|0|100
C|DX|20260123|14:28:17.052897|S|79|14.61|0|79
C|DX|20260123|14:28:17.052897|S|21|14.61|0|21
C|DX|20260123|14:30:06.194576|S|6|14.6|0|6
C|DX|20260123|14:32:13.638828|S|8|14.61|0|8
C|DX|20260123|14:33:08.344769|S|8|14.61|0|8
C|DX|20260123|14:33:41.740386|S|21|14.61|0|21
C|DX|20260123|14:34:30.119471|S|6|14.62|0|6
C|DX|20260123|14:34:57.444626|S|100|14.63|0|100
C|DX|20260123|14:35:06.333690|S|8|14.63|0|8
C|DX|20260123|14:36:03.004634|S|8|14.63|0|8
C|DX|20260123|14:36:51.787598|S|100|14.62|0|100
C|DX|20260123|14:37:09.405782|S|24|14.63|0|24
C|DX|20260123|14:37:09.405782|S|76|14.63|0|76
C|DX|20260123|14:39:36.765989|S|6|14.61|0|6
C|DX|20260123|14:42:24.435893|S|8|14.62|0|8
C|DX|20260123|14:42:46.392002|S|3|14.62|0|3
C|DX|20260123|14:42:46.392002|S|92|14.62|0|92
C|DX|20260123|14:42:50.964815|S|6|14.61|0|6
C|DX|20260123|14:43:05.006487|S|8|14.62|0|8
C|DX|20260123|14:43:27.302449|S|389|14.62|0|389
C|DX|20260123|14:45:56.575171|S|82|14.63|0|82
C|DX|20260123|14:45:56.575171|S|100|14.63|0|100
C|DX|20260123|14:47:19.054486|S|100|14.63|0|100
C|DX|20260123|14:47:33.262862|S|100|14.63|0|100
C|DX|20260123|14:49:10.789486|S|3|14.615|0|3
C|DX|20260123|14:52:58.504922|S|94|14.63|0|94
C|DX|20260123|14:58:19.981252|S|39|14.64|0|39
C|DX|20260123|14:58:19.981252|S|100|14.64|0|100
C|DX|20260123|14:59:51.931913|S|100|14.635|0|100
C|DX|20260123|15:00:06.911029|S|100|14.64|0|100
C|DX|20260123|15:00:06.911029|S|100|14.64|0|100
C|DX|20260123|15:02:20.907358|S|100|14.64|0|100
C|DX|20260123|15:04:55.421232|S|100|14.64|0|100
C|DX|20260123|15:05:19.765468|S|18|14.65|0|18
C|DX|20260123|15:06:13.377269|S|499|14.65|0|499
C|DX|20260123|15:06:23.547306|S|100|14.65|0|100
C|DX|20260123|15:08:38.868178|S|100|14.65|0|100
C|DX|20260123|15:11:56.627513|S|9|14.65|0|9
C|DX|20260123|15:12:11.724831|S|9|14.65|0|9
C|DX|20260123|15:14:34.964229|S|3|14.66|0|3
C|DX|20260123|15:14:34.964229|S|6|14.66|0|6
C|DX|20260123|15:14:49.880658|S|3|14.66|0|3
C|DX|20260123|15:14:50.032217|S|55|14.655|0|55
C|DX|20260123|15:15:24.872118|S|100|14.66|0|100
C|DX|20260123|15:15:57.587622|S|21|14.67|0|21
C|DX|20260123|15:16:15.056713|S|100|14.67|0|100
C|DX|20260123|15:17:13.488750|S|600|14.66|0|600
C|DX|20260123|15:17:13.488750|S|690|14.66|0|690
C|DX|20260123|15:21:30.126721|S|106|14.65|0|106
C|DX|20260123|15:23:14.541706|S|6|14.64|0|6
C|DX|20260123|15:23:14.541706|S|36|14.64|0|36
C|DX|20260123|15:23:14.541706|S|30|14.64|0|30
C|DX|20260123|15:23:14.666504|S|47|14.645|0|47
C|DX|20260123|15:24:38.830952|S|100|14.65|0|100
C|DX|20260123|15:24:38.830953|S|100|14.65|0|100
C|DX|20260123|15:28:13.867456|S|1|14.635|0|1
C|DX|20260123|15:29:17.684681|S|7|14.63|0|7
C|DX|20260123|15:29:50.027036|S|5|14.63|0|5
C|DX|20260123|15:31:16.375021|S|100|14.63|0|100
C|DX|20260123|15:36:25.717126|S|22|14.61|0|22
C|DX|20260123|15:38:30.134069|S|100|14.61|0|100
C|DX|20260123|15:38:30.134070|S|100|14.61|0|100
C|DX|20260123|15:39:55.368661|S|3|14.61|0|3
C|DX|20260123|15:39:55.368661|S|6|14.61|0|6
C|DX|20260123|15:40:11.909709|S|200|14.61|0|200
C|DX|20260123|15:41:53.045332|S|4|14.62|0|4
C|DX|20260123|15:43:07.626434|S|12|14.615|0|12
C|DX|20260123|15:43:39.336750|S|100|14.62|0|100
C|DX|20260123|15:43:59.027242|S|4|14.615|0|4
C|DX|20260123|15:44:05.896722|S|24|14.61|0|24
C|DX|20260123|15:50:01.303779|S|100|14.62|0|100
C|DX|20260123|15:50:02.252184|S|100|14.62|0|100
C|DX|20260123|15:50:15.336252|S|3|14.62|0|3
C|DX|20260123|15:50:15.396597|S|6|14.63|0|6
C|DX|20260123|15:50:15.663024|S|100|14.62|0|100
C|DX|20260123|15:50:15.703744|S|100|14.62|0|100
C|DX|20260123|15:50:32.876636|S|100|14.62|0|100
C|DX|20260123|15:55:34.279036|S|4|14.62|0|4
C|DX|20260123|15:56:42.766313|S|100|14.61|0|100
C|DX|20260123|15:56:45.011643|S|100|14.62|0|100
C|DX|20260123|15:57:20.878039|S|6|14.61|0|6
C|DX|20260123|15:57:22.126731|S|7|14.61|0|7
C|DX|20260123|15:57:22.126731|S|62|14.61|0|62
C|DX|20260123|15:57:22.126731|S|100|14.61|0|100
C|DX|20260123|15:58:31.742009|S|100|14.61|0|100
C|DX|20260123|15:58:34.585195|S|100|14.61|0|100
C|DX|20260123|15:58:46.441444|S|3|14.6|0|3
C|DX|20260123|15:58:52.237901|S|100|14.61|0|100
C|DX|20260123|15:58:52.237901|S|96|14.61|0|96
C|DX|20260123|15:59:05.456409|S|40|14.61|0|40
C|DX|20260123|15:59:11.457751|S|3|14.605|0|3
C|DX|20260123|15:59:19.691534|S|100|14.605|0|100
C|DX|20260123|15:59:26.161139|S|3|14.605|0|3
C|DX|20260123|15:59:26.710693|S|100|14.605|0|100
C|DX|20260123|15:59:27.951740|S|100|14.605|0|100
C|DX|20260123|15:59:45.305188|S|100|14.6|0|100
C|DX|20260123|15:59:46.449397|S|8|14.605|0|8
C|DX|20260123|15:59:47.064746|S|6|14.605|0|6
C|DX|20260123|15:59:47.191355|S|4|14.605|0|4
C|DX|20260123|15:59:47.503271|S|55|14.605|0|55
C|DX|20260123|15:59:47.649496|S|9|14.605|0|9
C|DX|20260123|15:59:47.791623|S|1|14.605|0|1
C|DX|20260123|15:59:48.858901|S|17|14.605|0|17
C|DX|20260123|15:59:48.858902|S|71|14.605|0|71
C|DX|20260123|15:59:48.989625|S|4|14.605|0|4
C|DX|20260123|15:59:50.108382|S|81|14.605|0|81
C|DX|20260123|15:59:51.028949|S|5|14.605|0|5
C|DX|20260123|15:59:54.490632|S|4|14.62|0|4
C|DX|20260123|15:59:54.596746|S|57|14.61|0|57
C|DX|20260123|15:59:55.017191|S|43|14.61|0|43
C|DX|20260123|15:59:55.017192|S|100|14.61|0|100
C|DX|20260123|15:59:55.104869|S|92|14.61|0|92
C|DX|20260123|15:59:55.127029|S|51|14.62|0|51
C|DX|20260123|15:59:57.015757|S|100|14.61|0|100
C|DX|20260123|15:59:58.657992|S|70|14.61|0|70
C|DX|20260123|15:59:58.697297|S|30|14.61|0|30
C|DX|20260123|15:59:58.697297|S|40|14.61|0|40
C|DXC|20260123|09:32:04.042244|S|2|15.25|0|2
C|DXC|20260123|10:20:08.812331|S|2|15.11|0|2
C|DXC|20260123|10:20:39.427233|S|7|15.12|0|7
C|DXC|20260123|10:20:52.445033|S|50|15.115|0|50
C|DXC|20260123|10:21:48.263450|S|1|15.12|0|1
C|DXC|20260123|10:21:48.263450|S|2|15.12|0|2
C|DXC|20260123|10:21:48.263451|S|3|15.12|0|3
C|DXC|20260123|10:40:15.131516|S|200|15.16|0|200
C|DXC|20260123|10:47:09.374469|S|27|15.15|0|27
C|DXC|20260123|10:48:40.719278|S|3|15.16|0|3
C|DXC|20260123|10:53:49.252706|S|1|15.15|0|1
C|DXC|20260123|10:55:25.887672|S|14|15.15|0|14
C|DXC|20260123|10:56:52.146307|S|3|15.13|0|3
C|DXC|20260123|10:56:57.259512|S|10|15.14|0|10
C|DXC|20260123|11:02:45.803416|S|3|15.13|0|3
C|DXC|20260123|11:02:45.803416|S|2|15.13|0|2
C|DXC|20260123|11:03:07.498849|S|1|15.14|0|1
C|DXC|20260123|11:05:36.844203|S|200|15.15|0|200
C|DXC|20260123|11:05:36.844203|S|200|15.15|0|200
C|DXC|20260123|11:20:01.867369|S|199|15.18|0|199
C|DXC|20260123|11:23:39.645294|S|100|15.175|0|100
C|DXC|20260123|11:27:22.802911|S|4|15.21|0|4
C|DXC|20260123|11:37:26.614036|S|1|15.16|0|1
C|DXC|20260123|11:37:26.614036|S|1|15.16|0|1
C|DXC|20260123|11:39:11.042184|S|20|15.17|0|20
C|DXC|20260123|11:39:36.142605|S|100|15.155|0|100
C|DXC|20260123|11:39:36.143775|S|117|15.15|0|117
C|DXC|20260123|11:39:36.143788|S|75|15.15|0|75
C|DXC|20260123|11:39:36.143807|S|18|15.15|0|18
C|DXC|20260123|11:43:27.243759|S|294|15.16|0|294
C|DXC|20260123|11:57:16.085531|S|3|15.17|0|3
C|DXC|20260123|11:57:23.066981|S|47|15.17|0|47
C|DXC|20260123|11:58:34.388743|S|29|15.22|0|29
C|DXC|20260123|12:39:54.067989|S|1|15.16|0|1
C|DXC|20260123|12:44:20.593315|S|1|15.1|0|1
C|DXC|20260123|12:44:34.083227|S|5|15.1|0|5
C|DXC|20260123|12:44:34.083242|S|95|15.1|0|95
C|DXC|20260123|12:45:35.449611|S|22|15.1|0|22
C|DXC|20260123|12:58:05.304107|S|100|15.04|0|100
C|DXC|20260123|13:05:03.765975|S|2|15.05|0|2
C|DXC|20260123|13:06:10.541792|S|100|15.04|0|100
C|DXC|20260123|13:11:05.637988|S|100|15.05|0|100
C|DXC|20260123|13:20:15.957520|S|100|15.04|0|100
C|DXC|20260123|13:32:08.082371|S|2|15.07|0|2
C|DXC|20260123|13:38:35.287589|S|300|15.07|0|300
C|DXC|20260123|13:39:35.337718|S|100|15.06|0|100
C|DXC|20260123|13:49:59.516889|S|200|15.04|0|200
C|DXC|20260123|13:50:43.130383|S|300|15.05|0|300
C|DXC|20260123|14:00:01.196279|S|99|15.04|0|99
C|DXC|20260123|14:00:14.099733|S|1|15.04|0|1
C|DXC|20260123|14:02:01.223443|S|52|15.03|0|52
C|DXC|20260123|14:02:01.223481|S|27|15.03|0|27
C|DXC|20260123|14:02:01.224475|S|5|15.025|0|5
C|DXC|20260123|14:04:07.758600|S|1|15.05|0|1
C|DXC|20260123|14:04:07.758600|S|2|15.05|0|2
C|DXC|20260123|14:05:40.036284|S|4|15.02|0|4
C|DXC|20260123|14:06:02.089345|S|1|15.04|0|1
C|DXC|20260123|14:07:33.601322|S|1|15.04|0|1
C|DXC|20260123|14:07:33.601322|S|12|15.04|0|12
C|DXC|20260123|14:08:13.516331|S|1|15.04|0|1
C|DXC|20260123|14:08:13.516332|S|1|15.04|0|1
C|DXC|20260123|14:09:45.363857|S|100|15.03|0|100
C|DXC|20260123|14:22:50.081883|S|300|15.05|0|300
C|DXC|20260123|14:32:35.677119|S|300|15.02|0|300
C|DXC|20260123|14:32:35.677119|S|100|15.02|0|100
C|DXC|20260123|14:34:37.436933|S|100|15.01|0|100
C|DXC|20260123|14:34:38.573534|S|100|15.01|0|100
C|DXC|20260123|14:36:00.196419|S|100|15.01|0|100
C|DXC|20260123|14:39:08.111209|S|4|14.98|0|4
C|DXC|20260123|14:41:26.002714|S|100|14.98|0|100
C|DXC|20260123|14:43:07.105097|S|96|14.99|0|96
C|DXC|20260123|14:47:36.846204|S|100|14.995|0|100
C|DXC|20260123|14:47:36.846289|S|20|14.995|0|20
C|DXC|20260123|14:53:18.220365|S|62|15.01|0|62
C|DXC|20260123|14:59:16.408804|S|120|15.025|0|120
C|DXC|20260123|15:06:01.876165|S|126|15.045|0|126
C|DXC|20260123|15:06:01.876234|S|4|15.045|0|4
C|DXC|20260123|15:07:30.049145|S|3|15.04|0|3
C|DXC|20260123|15:07:36.925240|S|100|15.05|0|100
C|DXC|20260123|15:08:40.666074|S|59|15.05|0|59
C|DXC|20260123|15:10:22.105402|S|5|15.04|0|5
C|DXC|20260123|15:11:04.884893|S|5|15.045|0|5
C|DXC|20260123|15:11:14.117689|S|57|15.04|0|57
C|DXC|20260123|15:12:49.422959|S|300|15.04|0|300
C|DXC|20260123|15:16:18.695008|S|13|15.06|0|13
C|DXC|20260123|15:16:37.241267|S|200|15.06|0|200
C|DXC|20260123|15:20:30.412476|S|150|15.045|0|150
C|DXC|20260123|15:27:34.065084|S|3|15.05|0|3
C|DXC|20260123|15:28:24.817276|S|100|15.05|0|100
C|DXC|20260123|15:28:55.436523|S|5|15.045|0|5
C|DXC|20260123|15:30:07.774485|S|7|15.03|0|7
C|DXC|20260123|15:31:34.752536|S|78|15.03|0|78
C|DXC|20260123|15:31:34.758448|S|22|15.03|0|22
C|DXC|20260123|15:31:34.758448|S|9|15.03|0|9
C|DXC|20260123|15:34:29.901833|S|100|15.03|0|100
C|DXC|20260123|15:34:45.798388|S|2|15.03|0|2
C|DXC|20260123|15:36:01.570975|S|40|15.035|0|40
C|DXC|20260123|15:38:13.055784|S|3|15.03|0|3
C|DXC|20260123|15:38:29.404846|S|5|15.025|0|5
C|DXC|20260123|15:40:16.013900|S|69|15.04|0|69
C|DXC|20260123|15:40:20.655015|S|100|15.05|0|100
C|DXC|20260123|15:45:21.941871|S|100|15.045|0|100
C|DXC|20260123|15:46:21.571248|S|100|15.02|0|100
C|DXC|20260123|15:48:41.469157|S|3|15.03|0|3
C|DXC|20260123|15:49:18.239868|S|100|15.03|0|100
C|DXC|20260123|15:49:41.682939|S|198|15.03|0|198
C|DXC|20260123|15:51:15.748979|S|96|15.04|0|96
C|DXC|20260123|15:55:05.586356|S|200|15.015|0|200
C|DXC|20260123|15:55:35.824530|S|4|15|0|4
C|DXC|20260123|15:55:38.491825|S|21|15|0|21
C|DXC|20260123|15:55:38.491847|S|12|15|0|12
C|DXC|20260123|15:55:56.038799|S|83|14.995|0|83
C|DXC|20260123|15:55:57.818647|S|10|14.99|0|10
C|DXC|20260123|15:56:11.392985|S|100|14.99|0|100
C|DXC|20260123|15:56:11.392985|S|86|14.99|0|86
C|DXC|20260123|15:56:45.252350|S|200|14.985|0|200
C|DXC|20260123|15:56:45.252477|S|90|14.985|0|90
C|DXC|20260123|15:57:05.460608|S|198|14.985|0|198
C|DXC|20260123|15:57:05.460802|S|75|14.985|0|75
C|DXC|20260123|15:57:05.460828|S|17|14.985|0|17
C|DXC|20260123|15:57:05.460890|S|57|14.99|0|57
C|DXC|20260123|15:57:05.460897|S|137|14.99|0|137
C|DXC|20260123|15:57:12.565109|S|4|14.97|0|4
C|DXC|20260123|15:57:14.335216|S|5|14.97|0|5
C|DXC|20260123|15:57:14.335956|S|91|14.97|0|91
C|DXC|20260123|15:57:56.045517|S|4|14.97|0|4
C|DXC|20260123|15:58:50.510437|S|5|14.985|0|5
C|DXC|20260123|15:58:50.510446|S|13|14.985|0|13
C|DXC|20260123|15:58:50.510482|S|182|14.985|0|182
C|DXC|20260123|15:59:00.069297|S|100|14.99|0|100
C|DXC|20260123|15:59:38.936117|S|100|14.99|0|100
C|DXC|20260123|15:59:40.091251|S|34|14.98|0|34
C|DXC|20260123|15:59:41.583155|S|24|14.99|0|24
C|DXC|20260123|15:59:44.421405|S|32|14.99|0|32
C|DXC|20260123|15:59:47.048761|S|78|14.985|0|78
C|DXC|20260123|15:59:48.606946|S|16|14.985|0|16
C|DXC|20260123|15:59:49.265139|S|6|14.985|0|6
C|DXC|20260123|15:59:49.268311|S|37|14.985|0|37
C|DXC|20260123|15:59:49.510917|S|211|14.985|0|211
C|DXC|20260123|15:59:49.510917|S|100|14.985|0|100
C|DXC|20260123|15:59:49.510918|S|100|14.99|0|100
C|DXC|20260123|15:59:49.510918|S|100|14.99|0|100
C|DXC|20260123|15:59:49.510918|S|100|14.99|0|100
C|DXC|20260123|15:59:49.510919|S|248|14.99|0|248
C|DXC|20260123|15:59:49.511301|S|48|14.99|0|48
C|DXC|20260123|15:59:49.535840|S|52|14.99|0|52
C|DXC|20260123|15:59:49.536459|S|100|15|0|100
C|DXC|20260123|15:59:50.886763|S|100|14.995|0|100
C|DXC|20260123|15:59:50.886854|S|148|14.995|0|148
C|DXC|20260123|15:59:51.260519|S|4|15|0|4
C|DXC|20260123|15:59:51.302215|S|96|15|0|96
C|DXC|20260123|15:59:54.226920|S|18|14.99|0|18
C|DXC|20260123|15:59:54.866328|S|12|15|0|12
C|DXC|20260123|15:59:55.000477|S|4|14.99|0|4
C|DXC|20260123|15:59:55.522737|S|26|15|0|26
C|DXC|20260123|15:59:55.522737|S|13|15|0|13
C|DXC|20260123|15:59:55.626157|S|1|15|0|1
C|DXC|20260123|15:59:55.782564|S|60|15|0|60
C|DXC|20260123|15:59:55.782565|S|10|15|0|10
C|DXC|20260123|15:59:55.806167|S|15|15|0|15
C|DXC|20260123|15:59:56.568031|S|6|15|0|6
C|DXCM|20260123|09:30:14.843152|S|100|72.96|0|100
C|DXCM|20260123|09:31:00.872439|S|100|73.33|0|100
C|DXCM|20260123|09:31:02.031982|S|100|73.13|0|100
C|DXCM|20260123|09:31:47.144483|S|100|72.82|0|100
C|DXCM|20260123|09:32:37.637901|S|100|73.04|0|100
C|DXCM|20260123|09:34:04.997240|S|38|72.12|0|38
C|DXCM|20260123|09:34:04.997272|S|62|72.12|0|62
C|DXCM|20260123|09:42:51.229487|S|38|72.35|0|38
C|DXCM|20260123|09:49:30.375812|S|1|72.68|0|1
C|DXCM|20260123|09:50:52.903105|S|38|72.9|0|38
C|DXCM|20260123|09:50:52.903298|S|38|72.9|0|38
C|DXCM|20260123|09:50:52.903546|S|24|72.9|0|24
C|DXCM|20260123|10:01:04.921391|S|3|72.75|0|3
C|DXCM|20260123|10:09:23.200178|S|38|72.79|0|38
C|DXCM|20260123|10:09:23.200320|S|38|72.79|0|38
C|DXCM|20260123|10:09:23.200414|S|13|72.79|0|13
C|DXCM|20260123|10:09:23.200435|S|1|72.79|0|1
C|DXCM|20260123|10:09:23.200436|S|10|72.79|0|10
C|DXCM|20260123|10:09:38.736574|S|38|72.79|0|38
C|DXCM|20260123|10:09:38.736721|S|62|72.79|0|62
C|DXCM|20260123|10:11:32.475697|S|109|72.72|0|109
C|DXCM|20260123|10:17:11.248351|S|27|72.54|0|27
C|DXCM|20260123|10:18:38.144842|S|230|72.5|0|230
C|DXCM|20260123|10:18:38.144859|S|150|72.5|0|150
C|DXCM|20260123|10:18:51.498669|S|38|72.58|0|38
C|DXCM|20260123|10:18:59.577866|S|1|72.44|0|1
C|DXCM|20260123|10:18:59.741502|S|38|72.53|0|38
C|DXCM|20260123|10:19:34.042016|S|50|72.53|0|50
C|DXCM|20260123|10:26:46.873940|S|38|73.08|0|38
C|DXCM|20260123|10:32:25.542651|S|4|73.04|0|4
C|DXCM|20260123|10:49:22.459194|S|1|72.61|0|1
C|DXCM|20260123|10:49:43.165272|S|38|72.65|0|38
C|DXCM|20260123|10:49:43.165353|S|38|72.65|0|38
C|DXCM|20260123|10:50:32.943631|S|7|72.71|0|7
C|DXCM|20260123|10:54:51.490683|S|150|72.84|0|150
C|DXCM|20260123|10:54:51.490749|S|38|72.84|0|38
C|DXCM|20260123|11:09:01.732577|S|38|73.065|0|38
C|DXCM|20260123|11:09:02.030278|S|38|73.055|0|38
C|DXCM|20260123|11:09:02.030427|S|38|73.055|0|38
C|DXCM|20260123|11:09:02.030458|S|11|73.055|0|11
C|DXCM|20260123|11:09:02.030458|S|13|73.055|0|13
C|DXCM|20260123|11:09:02.030458|S|87|73.06|0|87
C|DXCM|20260123|11:09:02.030466|S|11|73.06|0|11
C|DXCM|20260123|11:09:02.030831|S|38|73.06|0|38
C|DXCM|20260123|11:16:48.733258|S|100|72.94|0|100
C|DXCM|20260123|11:28:30.606006|S|100|72.27|0|100
C|DXCM|20260123|11:28:57.189736|S|2|72.26|0|2
C|DXCM|20260123|11:29:50.772144|S|1|72.26|0|1
C|DXCM|20260123|11:29:50.772144|S|1|72.26|0|1
C|DXCM|20260123|11:30:35.997578|S|38|72.32|0|38
C|DXCM|20260123|11:30:35.997695|S|38|72.32|0|38
C|DXCM|20260123|11:30:35.997828|S|24|72.32|0|24
C|DXCM|20260123|11:30:35.997828|S|14|72.33|0|14
C|DXCM|20260123|11:30:35.997852|S|5|72.33|0|5
C|DXCM|20260123|11:31:51.155072|S|37|72.3|0|37
C|DXCM|20260123|11:59:08.209233|S|15|72.26|0|15
C|DXCM|20260123|11:59:08.209233|S|100|72.26|0|100
C|DXCM|20260123|11:59:08.209248|S|15|72.26|0|15
C|DXCM|20260123|12:43:27.319157|S|38|72.105|0|38
C|DXCM|20260123|12:43:27.319222|S|38|72.105|0|38
C|DXCM|20260123|12:59:21.621774|S|100|72.16|0|100
C|DXCM|20260123|13:22:56.034756|S|1|72.21|0|1
C|DXCM|20260123|13:33:18.923972|S|4|72.56|0|4
C|DXCM|20260123|13:33:23.387021|S|10|72.56|0|10
C|DXCM|20260123|13:59:38.561314|S|38|72.91|0|38
C|DXCM|20260123|14:06:53.359503|S|8|73.01|0|8
C|DXCM|20260123|14:08:37.727650|S|8|73.01|0|8
C|DXCM|20260123|14:08:43.727193|S|5|73.05|0|5
C|DXCM|20260123|14:09:31.767424|S|94|73.06|0|94
C|DXCM|20260123|15:04:17.437186|S|10|72.73|0|10
C|DXCM|20260123|15:10:44.062275|S|92|72.38|0|92
C|DXCM|20260123|15:12:04.076093|S|15|72.38|0|15
C|DXCM|20260123|15:12:04.076093|S|15|72.38|0|15
C|DXCM|20260123|15:15:05.280859|S|100|72.37|0|100
C|DXCM|20260123|15:28:41.084158|S|1|72.61|0|1
C|DXCM|20260123|15:29:04.796088|S|150|72.6|0|150
C|DXCM|20260123|15:30:00.297452|S|1|72.68|0|1
C|DXCM|20260123|15:51:52.290876|S|50|72.92|0|50
C|DXD|20260123|09:30:13.656082|S|562|19.63|0|562
C|DXD|20260123|09:30:13.656100|S|562|19.63|0|562
C|DXD|20260123|09:30:13.656493|S|100|19.63|0|100
C|DXD|20260123|09:30:13.656530|S|776|19.63|0|776
C|DXD|20260123|15:19:35.888157|S|973|19.69|0|973
C|DXD|20260123|15:19:35.888340|S|1027|19.69|0|1027
C|DXJ|20260123|12:33:56.633619|S|100|152.35|0|100
C|DXJ|20260123|12:47:49.997370|S|75|152.23|0|75
C|DXJ|20260123|12:47:49.997713|S|100|152.23|0|100
C|DXJ|20260123|12:47:49.997807|S|38|152.26|0|38
C|DXJ|20260123|12:47:49.997899|S|38|152.26|0|38
C|DXJ|20260123|13:01:12.729803|S|27|152.31|0|27
C|DXJ|20260123|14:56:13.133082|S|100|152.15|0|100
C|DXJ|20260123|14:56:13.479761|S|29|152.065|0|29
C|DXJ|20260123|15:59:55.033112|S|22|151.665|0|22
C|DXLG|20260123|14:23:14.924589|S|100|.7353|0|100
C|DXPE|20260123|10:03:15.667525|S|1|129.65|0|1
C|DXPE|20260123|14:02:15.785130|S|1|128.02|0|1
C|DXPE|20260123|14:49:24.386600|S|1|128.24|0|1
C|DXPE|20260123|15:04:56.663717|S|3|128.13|0|3
C|DXPE|20260123|15:08:23.864836|S|1|128.2|0|1
C|DXPE|20260123|15:08:30.345123|S|1|128.2|0|1
C|DXPE|20260123|15:10:11.143711|S|3|128.2|0|3
C|DXPE|20260123|15:11:54.401860|S|5|128.18|0|5
C|DXPE|20260123|15:12:27.701990|S|5|128.17|0|5
C|DXPE|20260123|15:13:00.434485|S|1|128.2|0|1
C|DXPE|20260123|15:13:29.532532|S|5|128.18|0|5
C|DXST|20260123|13:41:05.521688|S|200|1.79|0|200
C|DXST|20260123|13:51:59.740769|S|800|1.82|0|800
C|DXST|20260123|14:14:27.186860|S|40|1.83|0|40
C|DXST|20260123|14:14:27.186860|S|40|1.83|0|40
C|DXST|20260123|14:14:28.692554|S|12|1.83|0|12
C|DXST|20260123|14:14:28.692554|S|12|1.83|0|12
C|DXST|20260123|14:14:28.698062|S|176|1.83|0|176
C|DXST|20260123|15:39:22.608913|S|1000|1.88|0|1000
C|DXST|20260123|15:51:04.156328|S|200|1.98|0|200
C|DXST|20260123|15:53:21.636324|S|700|1.95|0|700
C|DXUV|20260123|15:59:50.871605|S|400|61.95|0|400
C|DY|20260123|09:40:10.066047|S|23|367.57|0|23
C|DY|20260123|09:41:26.509109|S|40|373.47|0|40
C|DY|20260123|09:48:45.511704|S|5|373.72|0|5
C|DY|20260123|09:48:45.511704|S|35|373.97|0|35
C|DY|20260123|09:59:00.725752|S|2|374.07|0|2
C|DY|20260123|09:59:00.727857|S|3|373.18|0|3
C|DY|20260123|10:11:01.042091|S|3|374.73|0|3
C|DY|20260123|10:23:38.527494|S|6|376.13|0|6
C|DY|20260123|10:56:08.337939|S|6|375.73|0|6
C|DY|20260123|11:30:00.291495|S|1|374.62|0|1
C|DY|20260123|12:07:06.878820|S|2|373.58|0|2
C|DY|20260123|12:30:06.510201|S|2|373.12|0|2
C|DY|20260123|13:23:37.282341|S|17|372.58|0|17
C|DY|20260123|13:54:57.114726|S|4|373.07|0|4
C|DY|20260123|14:04:01.774178|S|1|372.73|0|1
C|DY|20260123|15:14:14.379956|S|2|373.23|0|2
C|DY|20260123|15:14:16.666614|S|1|373.23|0|1
C|DY|20260123|15:14:26.598217|S|2|373.38|0|2
C|DY|20260123|15:39:00.114042|S|4|369.39|0|4
C|DY|20260123|15:51:48.193029|S|1|369.255|0|1
C|DY|20260123|15:56:06.674634|S|50|368.53|0|50
C|DY|20260123|15:59:33.891382|S|40|367.69|0|40
C|DY|20260123|15:59:50.298185|S|2|368.03|0|2
C|DY|20260123|15:59:51.067742|S|40|367.98|0|40
C|DYN|20260123|09:43:56.425517|S|100|17.97|0|100
C|DYN|20260123|09:44:15.530129|S|1|17.97|0|1
C|DYN|20260123|09:56:58.708560|S|100|18.22|0|100
C|DYN|20260123|10:05:03.104311|S|100|18.03|0|100
C|DYN|20260123|10:05:11.321472|S|100|18.03|0|100
C|DYN|20260123|10:05:24.139901|S|100|18.065|0|100
C|DYN|20260123|10:18:03.507276|S|100|18.09|0|100
C|DYN|20260123|11:27:16.990364|S|62|17.93|0|62
C|DYN|20260123|11:30:56.591930|S|4|17.94|0|4
C|DYN|20260123|11:33:02.510923|S|150|17.88|0|150
C|DYN|20260123|11:33:02.510923|S|58|17.875|0|58
C|DYN|20260123|11:42:54.268782|S|67|17.91|0|67
C|DYN|20260123|12:03:37.535069|S|100|17.805|0|100
C|DYN|20260123|12:06:15.446845|S|5|17.75|0|5
C|DYN|20260123|12:06:15.446845|S|150|17.75|0|150
C|DYN|20260123|12:09:20.601280|S|118|17.76|0|118
C|DYN|20260123|12:09:35.601286|S|182|17.76|0|182
C|DYN|20260123|12:09:51.853384|S|114|17.75|0|114
C|DYN|20260123|12:10:52.560540|S|100|17.73|0|100
C|DYN|20260123|12:25:53.285320|S|1|17.715|0|1
C|DYN|20260123|12:41:58.940556|S|152|17.69|0|152
C|DYN|20260123|12:44:26.279167|S|100|17.66|0|100
C|DYN|20260123|12:55:46.797088|S|100|17.785|0|100
C|DYN|20260123|13:00:45.949142|S|100|17.78|0|100
C|DYN|20260123|13:02:45.061542|S|150|17.745|0|150
C|DYN|20260123|13:02:45.061542|S|103|17.745|0|103
C|DYN|20260123|13:05:45.750615|S|43|17.825|0|43
C|DYN|20260123|13:20:03.546840|S|100|17.86|0|100
C|DYN|20260123|13:22:54.307159|S|71|17.74|0|71
C|DYN|20260123|13:23:37.050235|S|150|17.74|0|150
C|DYN|20260123|13:23:37.050235|S|10|17.74|0|10
C|DYN|20260123|13:23:59.910427|S|1|17.735|0|1
C|DYN|20260123|13:33:17.845234|S|17|17.705|0|17
C|DYN|20260123|13:33:17.845234|S|100|17.705|0|100
C|DYN|20260123|13:34:44.127614|S|53|17.66|0|53
C|DYN|20260123|13:34:44.127623|S|11|17.66|0|11
C|DYN|20260123|13:41:15.098049|S|118|17.71|0|118
C|DYN|20260123|13:52:26.901896|S|30|17.79|0|30
C|DYN|20260123|13:57:48.311237|S|3|17.815|0|3
C|DYN|20260123|13:57:54.323109|S|15|17.8|0|15
C|DYN|20260123|14:03:58.844736|S|100|17.835|0|100
C|DYN|20260123|14:03:58.851697|S|100|17.835|0|100
C|DYN|20260123|14:03:59.159834|S|100|17.835|0|100
C|DYN|20260123|14:04:47.829608|S|1|17.81|0|1
C|DYN|20260123|14:04:50.055666|S|1|17.82|0|1
C|DYN|20260123|14:07:12.587348|S|1|17.84|0|1
C|DYN|20260123|14:11:55.316004|S|1|17.89|0|1
C|DYN|20260123|14:14:55.087530|S|41|17.96|0|41
C|DYN|20260123|14:14:55.087945|S|32|17.96|0|32
C|DYN|20260123|14:19:55.020992|S|104|17.945|0|104
C|DYN|20260123|14:55:05.887606|S|100|17.99|0|100
C|DYN|20260123|14:55:06.102672|S|100|17.94|0|100
C|DYN|20260123|14:55:06.102777|S|9|17.94|0|9
C|DYN|20260123|14:55:06.110369|S|150|17.93|0|150
C|DYN|20260123|14:57:13.265430|S|9|17.87|0|9
C|DYN|20260123|14:57:13.265431|S|5|17.87|0|5
C|DYN|20260123|14:57:13.265431|S|3|17.87|0|3
C|DYN|20260123|14:57:13.265568|S|4|17.87|0|4
C|DYN|20260123|15:00:20.419397|S|150|17.89|0|150
C|DYN|20260123|15:00:32.986364|S|150|17.89|0|150
C|DYN|20260123|15:17:53.925203|S|15|17.935|0|15
C|DYN|20260123|15:20:29.903541|S|14|17.93|0|14
C|DYN|20260123|15:20:44.981917|S|200|17.93|0|200
C|DYN|20260123|15:23:00.313057|S|150|18.005|0|150
C|DYN|20260123|15:53:47.061981|S|200|17.965|0|200
C|DYN|20260123|15:55:15.500355|S|100|17.97|0|100
C|DYN|20260123|15:56:28.315761|S|100|17.96|0|100
C|DYN|20260123|15:59:41.027241|S|100|17.99|0|100
C|DYNF|20260123|09:30:01.769812|S|32|60.68|0|32
C|EA|20260123|09:47:57.219341|S|75|204.09|0|75
C|EA|20260123|11:34:06.872247|S|1|204.19|0|1
C|EA|20260123|11:35:10.425025|S|4|204.19|0|4
C|EA|20260123|11:46:15.392403|S|100|204.17|0|100
C|EA|20260123|12:11:03.310416|S|100|204.15|0|100
C|EA|20260123|12:59:07.321154|S|38|204.14|0|38
C|EA|20260123|12:59:07.322022|S|38|204.14|0|38
C|EA|20260123|12:59:07.322089|S|38|204.14|0|38
C|EA|20260123|12:59:07.322264|S|38|204.14|0|38
C|EA|20260123|12:59:07.322265|S|50|204.14|0|50
C|EA|20260123|12:59:07.322500|S|50|204.14|0|50
C|EA|20260123|12:59:07.322761|S|50|204.14|0|50
C|EA|20260123|12:59:07.322857|S|38|204.14|0|38
C|EA|20260123|12:59:07.322954|S|38|204.14|0|38
C|EA|20260123|12:59:07.322964|S|22|204.14|0|22
C|EA|20260123|15:11:12.683180|S|100|204.15|0|100
C|EA|20260123|15:11:12.683180|S|5|204.15|0|5
C|EA|20260123|15:22:34.803666|S|100|204.19|0|100
C|EA|20260123|15:31:25.015403|S|58|204.21|0|58
C|EA|20260123|15:31:25.016170|S|42|204.21|0|42
C|EA|20260123|15:39:53.085445|S|88|204.16|0|88
C|EA|20260123|15:55:42.309049|S|3|204.12|0|3
C|EA|20260123|15:56:12.048308|S|4|204.11|0|4
C|EA|20260123|15:56:22.271722|S|3|204.1|0|3
C|EA|20260123|15:56:23.572322|S|97|204.1|0|97
C|EA|20260123|15:57:24.987851|S|100|204.02|0|100
C|EA|20260123|15:57:51.095455|S|100|204.02|0|100
C|EA|20260123|15:57:56.031276|S|75|204.02|0|75
C|EA|20260123|15:58:34.942408|S|100|204.05|0|100
C|EA|20260123|15:58:59.040742|S|40|204.07|0|40
C|EA|20260123|15:59:05.483942|S|100|204.07|0|100
C|EA|20260123|15:59:46.016239|S|100|204.04|0|100
C|EA|20260123|15:59:46.016240|S|62|204.04|0|62
C|EA|20260123|15:59:46.016250|S|38|204.04|0|38
C|EA|20260123|15:59:47.095548|S|75|204.02|0|75
C|EA|20260123|15:59:47.095605|S|25|204.02|0|25
C|EA|20260123|15:59:47.095614|S|100|204.02|0|100
C|EAD|20260123|10:38:17.540288|S|100|6.885|0|100
C|EAD|20260123|10:38:17.790297|S|100|6.885|0|100
C|EAD|20260123|13:12:04.784698|S|100|6.885|0|100
C|EAF|20260123|09:40:02.480618|S|29|17.5|0|29
C|EAF|20260123|10:34:28.895603|S|100|17.94|0|100
C|EAF|20260123|11:06:47.140398|S|29|17.83|0|29
C|EAF|20260123|13:48:52.799446|S|60|17.62|0|60
C|EAF|20260123|14:50:38.534009|S|1|17.54|0|1
C|EAF|20260123|15:05:04.091803|S|7|17.45|0|7
C|EAF|20260123|15:05:35.180563|S|7|17.45|0|7
C|EAF|20260123|15:10:43.933823|S|30|17.42|0|30
C|EAF|20260123|15:48:18.222432|S|30|17.33|0|30
C|EAF|20260123|15:48:18.222433|S|57|17.33|0|57
C|EAF|20260123|15:48:18.222433|S|48|17.33|0|48
C|EAF|20260123|15:48:18.222433|S|32|17.33|0|32
C|EAF|20260123|15:52:03.603134|S|2|17.21|0|2
C|EAF|20260123|15:55:12.245731|S|10|17.205|0|10
C|EAF|20260123|15:57:15.965898|S|1|17.27|0|1
C|EAF|20260123|15:57:47.703519|S|2|17.28|0|2
C|EAF|20260123|15:58:02.934026|S|4|17.28|0|4
C|EAF|20260123|15:58:16.264617|S|26|17.28|0|26
C|EAGG|20260123|13:33:18.539282|S|87|47.91|0|87
C|EAGG|20260123|15:56:22.148221|S|300|47.96|0|300
C|EAGL|20260123|15:00:53.193048|S|100|33.43|0|100
C|EAGL|20260123|15:30:02.523859|S|100|33.41|0|100
C|EARN|20260123|13:23:51.296816|S|51|5.62|0|51
C|EARN|20260123|15:21:42.888659|S|20|5.64|0|20
C|EARN|20260123|15:27:45.768721|S|8|5.64|0|8
C|EARN|20260123|15:36:10.528787|S|15|5.64|0|15
C|EARN|20260123|15:36:15.889237|S|13|5.64|0|13
C|EARN|20260123|15:55:56.662049|S|4|5.63|0|4
C|EARN|20260123|15:59:47.986562|S|2|5.635|0|2
C|EARN|20260123|15:59:49.142585|S|90|5.635|0|90
C|EARN|20260123|15:59:53.284255|S|26|5.635|0|26
C|EARN|20260123|15:59:54.617415|S|4|5.635|0|4
C|EARN|20260123|15:59:58.973367|S|144|5.635|0|144
C|EAT|20260123|10:15:18.085591|S|25|159.65|0|25
C|EAT|20260123|10:17:25.477358|S|5|160.52|0|5
C|EAT|20260123|10:18:10.855159|S|100|160.48|0|100
C|EAT|20260123|10:58:42.139477|S|5|160.1|0|5
C|EAT|20260123|10:58:42.139477|S|5|160.1|0|5
C|EAT|20260123|11:14:54.467524|S|13|160.24|0|13
C|EAT|20260123|11:17:22.374735|S|5|160.51|0|5
C|EAT|20260123|11:17:22.375303|S|5|160.55|0|5
C|EAT|20260123|12:27:58.156973|S|25|159.57|0|25
C|EAT|20260123|12:57:51.295383|S|1|158.44|0|1
C|EAT|20260123|13:17:46.027772|S|100|159.1|0|100
C|EAT|20260123|14:12:23.404015|S|7|160.09|0|7
C|EAT|20260123|14:21:42.583064|S|13|160.05|0|13
C|EAT|20260123|14:39:41.481045|S|25|159.67|0|25
C|EAT|20260123|15:11:37.067953|S|1|160.03|0|1
C|EAT|20260123|15:20:29.010641|S|100|159.93|0|100
C|EAT|20260123|15:35:15.739304|S|100|161.39|0|100
C|EAT|20260123|15:37:18.403085|S|25|161.78|0|25
C|EAT|20260123|15:45:41.151133|S|1|161.82|0|1
C|EAT|20260123|15:53:08.222960|S|43|162.43|0|43
C|EAT|20260123|15:53:08.222960|S|57|162.43|0|57
C|EAT|20260123|15:59:46.512087|S|28|162.54|0|28
C|EB|20260123|09:39:17.752729|S|3|4.47|0|3
C|EB|20260123|09:44:54.991138|S|1|4.46|0|1
C|EB|20260123|10:08:10.867533|S|1|4.46|0|1
C|EB|20260123|10:08:10.867534|S|1|4.46|0|1
C|EB|20260123|10:08:31.027431|S|10|4.46|0|10
C|EB|20260123|10:08:43.260955|S|100|4.46|0|100
C|EB|20260123|10:11:32.327926|S|10|4.46|0|10
C|EB|20260123|10:11:32.327926|S|1|4.46|0|1
C|EB|20260123|10:13:02.100584|S|1|4.46|0|1
C|EB|20260123|10:14:38.773540|S|10|4.46|0|10
C|EB|20260123|10:15:41.920641|S|1|4.46|0|1
C|EB|20260123|10:23:15.356551|S|10|4.46|0|10
C|EB|20260123|10:23:42.302515|S|10|4.46|0|10
C|EB|20260123|10:24:07.010570|S|20|4.46|0|20
C|EB|20260123|10:24:07.186757|S|1|4.46|0|1
C|EB|20260123|10:24:25.422659|S|10|4.46|0|10
C|EB|20260123|10:24:54.889513|S|10|4.46|0|10
C|EB|20260123|10:25:20.039539|S|20|4.46|0|20
C|EB|20260123|10:27:05.939644|S|10|4.46|0|10
C|EB|20260123|10:27:46.759620|S|20|4.46|0|20
C|EB|20260123|10:35:51.485995|S|10|4.46|0|10
C|EB|20260123|10:42:32.832611|S|60|4.46|0|60
C|EB|20260123|10:42:32.832611|S|10|4.46|0|10
C|EB|20260123|10:42:32.832612|S|1|4.46|0|1
C|EB|20260123|10:43:49.986506|S|1|4.46|0|1
C|EB|20260123|10:43:49.986506|S|90|4.46|0|90
C|EB|20260123|10:43:49.986506|S|9|4.46|0|9
C|EB|20260123|10:43:49.987151|S|1|4.46|0|1
C|EB|20260123|10:43:55.342506|S|50|4.46|0|50
C|EB|20260123|10:44:22.687081|S|10|4.46|0|10
C|EB|20260123|10:44:46.596575|S|20|4.46|0|20
C|EB|20260123|10:45:12.593573|S|10|4.46|0|10
C|EB|20260123|10:45:28.906557|S|10|4.46|0|10
C|EB|20260123|10:45:58.151538|S|20|4.46|0|20
C|EB|20260123|10:46:27.160509|S|20|4.46|0|20
C|EB|20260123|10:46:50.554518|S|10|4.46|0|10
C|EB|20260123|10:47:07.495532|S|10|4.46|0|10
C|EB|20260123|10:47:35.151540|S|20|4.46|0|20
C|EB|20260123|10:47:55.666551|S|10|4.46|0|10
C|EB|20260123|10:48:25.158727|S|20|4.46|0|20
C|EB|20260123|10:48:44.298667|S|10|4.46|0|10
C|EB|20260123|10:49:11.933529|S|20|4.46|0|20
C|EB|20260123|10:49:36.826505|S|10|4.46|0|10
C|EB|20260123|10:50:07.332519|S|20|4.46|0|20
C|EB|20260123|10:50:11.146638|S|10|4.46|0|10
C|EB|20260123|10:54:14.709326|S|20|4.46|0|20
C|EB|20260123|11:09:57.023118|S|1|4.46|0|1
C|EB|20260123|11:09:57.023118|S|1|4.46|0|1
C|EB|20260123|11:09:57.023118|S|1|4.46|0|1
C|EB|20260123|11:09:57.023118|S|97|4.46|0|97
C|EB|20260123|11:11:06.948676|S|1|4.46|0|1
C|EB|20260123|11:11:12.222191|S|3|4.46|0|3
C|EB|20260123|11:11:32.234222|S|538|4.46|0|538
C|EB|20260123|11:11:32.247076|S|298|4.46|0|298
C|EB|20260123|11:11:32.247847|S|100|4.46|0|100
C|EB|20260123|11:11:43.094383|S|10|4.46|0|10
C|EB|20260123|11:17:15.342358|S|1|4.46|0|1
C|EB|20260123|11:17:15.342359|S|10|4.46|0|10
C|EB|20260123|11:21:04.420490|S|17|4.46|0|17
C|EB|20260123|11:21:04.572269|S|22|4.46|0|22
C|EB|20260123|11:21:10.653619|S|81|4.46|0|81
C|EB|20260123|11:21:11.092690|S|55|4.47|0|55
C|EB|20260123|11:22:43.185880|S|14|4.46|0|14
C|EB|20260123|11:22:43.185880|S|1|4.46|0|1
C|EB|20260123|11:23:55.841540|S|37|4.46|0|37
C|EB|20260123|11:24:24.930522|S|17|4.46|0|17
C|EB|20260123|11:24:41.732947|S|10|4.46|0|10
C|EB|20260123|11:25:16.046508|S|17|4.46|0|17
C|EB|20260123|11:25:58.246570|S|19|4.46|0|19
C|EB|20260123|11:26:28.824551|S|1|4.46|0|1
C|EB|20260123|11:27:09.770571|S|18|4.46|0|18
C|EB|20260123|11:27:11.280727|S|11|4.47|0|11
C|EB|20260123|11:27:16.289514|S|10|4.46|0|10
C|EB|20260123|11:27:51.600513|S|10|4.46|0|10
C|EB|20260123|11:28:23.909536|S|16|4.46|0|16
C|EB|20260123|11:29:06.521316|S|1|4.46|0|1
C|EB|20260123|11:32:20.202534|S|70|4.46|0|70
C|EB|20260123|11:32:23.004948|S|1|4.46|0|1
C|EB|20260123|11:33:04.762562|S|15|4.46|0|15
C|EB|20260123|11:33:14.844544|S|10|4.46|0|10
C|EB|20260123|11:33:22.637525|S|10|4.46|0|10
C|EB|20260123|11:33:54.206511|S|17|4.46|0|17
C|EB|20260123|11:34:18.190051|S|1|4.46|0|1
C|EB|20260123|11:34:23.964553|S|19|4.46|0|19
C|EB|20260123|11:35:02.788585|S|15|4.46|0|15
C|EB|20260123|11:35:54.511519|S|15|4.46|0|15
C|EB|20260123|11:36:23.225570|S|18|4.46|0|18
C|EB|20260123|11:36:47.392842|S|1|4.46|0|1
C|EB|20260123|11:37:31.262565|S|17|4.46|0|17
C|EB|20260123|11:37:48.732560|S|10|4.46|0|10
C|EB|20260123|11:38:09.912568|S|10|4.46|0|10
C|EB|20260123|11:40:39.798956|S|3|4.46|0|3
C|EB|20260123|11:40:39.943529|S|7|4.46|0|7
C|EB|20260123|11:40:39.943529|S|1|4.46|0|1
C|EB|20260123|11:42:49.566808|S|11|4.47|0|11
C|EB|20260123|11:45:48.094638|S|3|4.46|0|3
C|EB|20260123|11:45:48.094638|S|17|4.46|0|17
C|EB|20260123|11:45:48.094638|S|1|4.46|0|1
C|EB|20260123|11:46:13.430971|S|11|4.47|0|11
C|EB|20260123|11:48:20.063937|S|7|4.46|0|7
C|EB|20260123|11:48:20.063937|S|1|4.46|0|1
C|EB|20260123|11:48:20.063937|S|13|4.46|0|13
C|EB|20260123|11:49:01.104427|S|122|4.46|0|122
C|EB|20260123|11:49:54.688562|S|10|4.46|0|10
C|EB|20260123|11:50:18.679607|S|1|4.46|0|1
C|EB|20260123|11:52:27.484621|S|1|4.46|0|1
C|EB|20260123|11:54:49.264658|S|1|4.46|0|1
C|EB|20260123|11:57:04.538701|S|1|4.46|0|1
C|EB|20260123|11:57:04.538701|S|10|4.46|0|10
C|EB|20260123|11:57:52.236900|S|23|4.46|0|23
C|EB|20260123|12:02:19.368544|S|36|4.46|0|36
C|EB|20260123|12:02:19.368544|S|1|4.46|0|1
C|EB|20260123|12:02:19.368545|S|10|4.46|0|10
C|EB|20260123|12:02:26.256526|S|103|4.46|0|103
C|EB|20260123|12:02:59.744530|S|30|4.46|0|30
C|EB|20260123|12:03:22.384540|S|10|4.46|0|10
C|EB|20260123|12:03:47.391519|S|10|4.46|0|10
C|EB|20260123|12:04:16.115485|S|20|4.46|0|20
C|EB|20260123|12:04:44.144506|S|20|4.46|0|20
C|EB|20260123|12:04:44.165124|S|1|4.46|0|1
C|EB|20260123|12:05:02.122524|S|10|4.46|0|10
C|EB|20260123|12:05:30.850499|S|10|4.46|0|10
C|EB|20260123|12:05:47.954523|S|10|4.46|0|10
C|EB|20260123|12:06:09.505015|S|10|4.46|0|10
C|EB|20260123|12:06:37.760489|S|20|4.46|0|20
C|EB|20260123|12:06:57.823197|S|10|4.46|0|10
C|EB|20260123|12:07:08.521542|S|10|4.46|0|10
C|EB|20260123|12:07:26.471518|S|10|4.46|0|10
C|EB|20260123|12:08:17.008706|S|4|4.46|0|4
C|EB|20260123|12:09:53.528457|S|6|4.46|0|6
C|EB|20260123|12:09:53.528457|S|5|4.46|0|5
C|EB|20260123|12:10:06.465275|S|25|4.46|0|25
C|EB|20260123|12:10:10.031539|S|30|4.46|0|30
C|EB|20260123|12:10:27.577661|S|10|4.46|0|10
C|EB|20260123|12:10:59.029509|S|20|4.46|0|20
C|EB|20260123|12:11:00.450143|S|1|4.46|0|1
C|EB|20260123|12:11:29.949498|S|20|4.46|0|20
C|EB|20260123|12:11:49.597107|S|10|4.46|0|10
C|EB|20260123|12:12:17.594508|S|10|4.46|0|10
C|EB|20260123|12:12:36.753815|S|1|4.46|0|1
C|EB|20260123|12:12:42.711523|S|20|4.46|0|20
C|EB|20260123|12:14:07.673762|S|1|4.46|0|1
C|EB|20260123|12:14:07.673762|S|10|4.46|0|10
C|EB|20260123|12:14:25.539936|S|1|4.46|0|1
C|EB|20260123|12:15:11.250563|S|1|4.46|0|1
C|EB|20260123|12:15:11.250563|S|8|4.46|0|8
C|EB|20260123|12:17:36.806908|S|1|4.46|0|1
C|EB|20260123|12:19:46.291438|S|11|4.46|0|11
C|EB|20260123|12:20:32.614460|S|1|4.46|0|1
C|EB|20260123|12:20:32.614461|S|10|4.46|0|10
C|EB|20260123|12:21:50.975411|S|11|4.47|0|11
C|EB|20260123|12:27:30.480756|S|5|4.46|0|5
C|EB|20260123|12:27:46.082439|S|11|4.46|0|11
C|EB|20260123|12:28:56.560714|S|24|4.46|0|24
C|EB|20260123|12:28:56.560714|S|1|4.46|0|1
C|EB|20260123|12:31:36.407868|S|1|4.46|0|1
C|EB|20260123|12:31:36.407869|S|10|4.46|0|10
C|EB|20260123|12:31:52.933440|S|1|4.46|0|1
C|EB|20260123|12:31:52.933440|S|10|4.46|0|10
C|EB|20260123|12:31:59.740510|S|60|4.46|0|60
C|EB|20260123|12:33:17.442491|S|10|4.46|0|10
C|EB|20260123|12:33:49.104576|S|20|4.46|0|20
C|EB|20260123|12:39:34.698134|S|10|4.46|0|10
C|EB|20260123|12:41:46.323192|S|30|4.46|0|30
C|EB|20260123|12:42:08.421990|S|10|4.46|0|10
C|EB|20260123|12:42:21.431489|S|10|4.46|0|10
C|EB|20260123|12:42:44.380588|S|10|4.46|0|10
C|EB|20260123|12:42:54.930644|S|1|4.46|0|1
C|EB|20260123|12:43:12.813494|S|10|4.46|0|10
C|EB|20260123|12:43:29.574472|S|10|4.46|0|10
C|EB|20260123|12:43:59.717449|S|10|4.46|0|10
C|EB|20260123|12:44:17.192454|S|10|4.46|0|10
C|EB|20260123|12:44:38.871449|S|10|4.46|0|10
C|EB|20260123|12:45:01.994506|S|10|4.46|0|10
C|EB|20260123|12:45:16.008621|S|1|4.46|0|1
C|EB|20260123|12:45:22.024468|S|10|4.46|0|10
C|EB|20260123|12:45:36.844830|S|11|4.47|0|11
C|EB|20260123|12:45:43.985508|S|10|4.46|0|10
C|EB|20260123|12:46:00.984694|S|10|4.46|0|10
C|EB|20260123|12:46:11.519539|S|10|4.46|0|10
C|EB|20260123|12:46:26.800465|S|10|4.46|0|10
C|EB|20260123|12:46:53.354463|S|10|4.46|0|10
C|EB|20260123|12:47:14.841462|S|10|4.46|0|10
C|EB|20260123|12:47:36.831263|S|11|4.47|0|11
C|EB|20260123|12:47:39.853778|S|1|4.46|0|1
C|EB|20260123|12:47:45.899473|S|20|4.46|0|20
C|EB|20260123|12:48:16.069490|S|10|4.46|0|10
C|EB|20260123|12:48:37.590498|S|10|4.46|0|10
C|EB|20260123|12:48:59.468462|S|10|4.46|0|10
C|EB|20260123|12:49:33.120462|S|20|4.46|0|20
C|EB|20260123|12:49:43.306920|S|1|4.46|0|1
C|EB|20260123|12:49:57.737461|S|10|4.46|0|10
C|EB|20260123|12:50:16.505502|S|10|4.46|0|10
C|EB|20260123|12:59:39.348966|S|3|4.47|0|3
C|EB|20260123|13:06:36.251153|S|1|4.46|0|1
C|EB|20260123|13:06:54.080894|S|10|4.46|0|10
C|EB|20260123|13:08:04.118971|S|10|4.46|0|10
C|EB|20260123|13:08:04.118972|S|1|4.46|0|1
C|EB|20260123|13:09:08.243786|S|1|4.46|0|1
C|EB|20260123|13:12:33.060634|S|1|4.46|0|1
C|EB|20260123|13:16:08.320976|S|1|4.46|0|1
C|EB|20260123|13:16:59.891927|S|11|4.46|0|11
C|EB|20260123|13:18:58.709628|S|17|4.47|0|17
C|EB|20260123|13:22:29.459062|S|3|4.46|0|3
C|EB|20260123|13:23:43.114992|S|11|4.46|0|11
C|EB|20260123|13:24:31.592600|S|11|4.47|0|11
C|EB|20260123|13:25:07.813111|S|228|4.46|0|228
C|EB|20260123|13:25:07.813893|S|100|4.46|0|100
C|EB|20260123|13:25:12.083628|S|1|4.46|0|1
C|EB|20260123|13:25:12.083628|S|40|4.46|0|40
C|EB|20260123|13:27:24.495372|S|1|4.46|0|1
C|EB|20260123|13:27:24.495372|S|40|4.46|0|40
C|EB|20260123|13:27:36.940301|S|10|4.46|0|10
C|EB|20260123|13:28:33.578468|S|20|4.46|0|20
C|EB|20260123|13:29:53.530638|S|10|4.46|0|10
C|EB|20260123|13:29:53.530638|S|6|4.46|0|6
C|EB|20260123|13:32:31.090343|S|20|4.46|0|20
C|EB|20260123|13:32:31.090343|S|1|4.46|0|1
C|EB|20260123|13:33:10.674653|S|24|4.46|0|24
C|EB|20260123|13:37:11.330091|S|17|4.47|0|17
C|EB|20260123|13:37:17.801673|S|1|4.46|0|1
C|EB|20260123|13:38:15.825432|S|10|4.46|0|10
C|EB|20260123|13:39:58.842531|S|1|4.46|0|1
C|EB|20260123|13:40:41.927664|S|14|4.46|0|14
C|EB|20260123|13:41:43.048616|S|16|4.46|0|16
C|EB|20260123|13:42:56.914600|S|1|4.46|0|1
C|EB|20260123|13:42:56.914601|S|13|4.46|0|13
C|EB|20260123|13:43:39.711643|S|9|4.46|0|9
C|EB|20260123|13:45:24.686818|S|1|4.46|0|1
C|EB|20260123|13:46:24.684115|S|17|4.46|0|17
C|EB|20260123|13:47:32.877086|S|14|4.46|0|14
C|EB|20260123|13:55:37.023212|S|1|4.46|0|1
C|EB|20260123|13:55:37.023213|S|10|4.46|0|10
C|EB|20260123|13:55:37.023213|S|1|4.46|0|1
C|EB|20260123|13:55:37.023213|S|1|4.46|0|1
C|EB|20260123|13:55:37.023214|S|10|4.46|0|10
C|EB|20260123|13:55:37.023215|S|610|4.46|0|610
C|EB|20260123|13:55:37.023215|S|1|4.46|0|1
C|EB|20260123|13:55:37.024195|S|100|4.46|0|100
C|EB|20260123|13:55:50.525790|S|11|4.47|0|11
C|EB|20260123|13:56:34.851179|S|17|4.47|0|17
C|EB|20260123|14:04:41.601051|S|8|4.46|0|8
C|EB|20260123|14:04:43.500308|S|140|4.46|0|140
C|EB|20260123|14:04:43.500308|S|1|4.46|0|1
C|EB|20260123|14:04:43.500308|S|10|4.46|0|10
C|EB|20260123|14:04:43.500309|S|1|4.46|0|1
C|EB|20260123|14:04:43.500310|S|610|4.46|0|610
C|EB|20260123|14:04:43.501256|S|100|4.46|0|100
C|EB|20260123|14:05:25.372231|S|9|4.46|0|9
C|EB|20260123|14:12:06.964900|S|11|4.47|0|11
C|EB|20260123|14:17:39.694389|S|17|4.47|0|17
C|EB|20260123|14:18:52.189065|S|1|4.46|0|1
C|EB|20260123|14:18:52.189065|S|140|4.46|0|140
C|EB|20260123|14:18:52.189065|S|1|4.46|0|1
C|EB|20260123|14:18:52.189065|S|1|4.46|0|1
C|EB|20260123|14:18:52.189065|S|1|4.46|0|1
C|EB|20260123|14:18:52.189066|S|10|4.46|0|10
C|EB|20260123|14:20:07.524506|S|1|4.46|0|1
C|EB|20260123|14:20:07.524507|S|20|4.46|0|20
C|EB|20260123|14:22:29.266706|S|1|4.46|0|1
C|EB|20260123|14:22:29.266706|S|30|4.46|0|30
C|EB|20260123|14:22:29.266707|S|28|4.46|0|28
C|EB|20260123|14:22:29.351158|S|382|4.46|0|382
C|EB|20260123|14:24:48.396716|S|11|4.47|0|11
C|EB|20260123|14:29:58.632822|S|1|4.46|0|1
C|EB|20260123|14:29:58.632822|S|40|4.46|0|40
C|EB|20260123|14:29:58.632822|S|1|4.46|0|1
C|EB|20260123|14:29:58.632822|S|10|4.46|0|10
C|EB|20260123|14:31:00.032600|S|57|4.46|0|57
C|EB|20260123|14:31:51.748569|S|35|4.46|0|35
C|EB|20260123|14:31:51.748570|S|10|4.46|0|10
C|EB|20260123|14:32:31.281754|S|17|4.47|0|17
C|EB|20260123|14:32:57.678662|S|50|4.46|0|50
C|EB|20260123|14:36:09.314395|S|1|4.46|0|1
C|EB|20260123|14:36:09.314395|S|2|4.46|0|2
C|EB|20260123|14:36:09.314395|S|1|4.46|0|1
C|EB|20260123|14:36:09.314396|S|96|4.46|0|96
C|EB|20260123|14:36:41.044418|S|200|4.46|0|200
C|EB|20260123|14:36:41.045198|S|133|4.46|0|133
C|EB|20260123|14:36:46.271899|S|67|4.46|0|67
C|EB|20260123|14:36:46.271900|S|33|4.46|0|33
C|EB|20260123|14:38:58.422494|S|10|4.46|0|10
C|EB|20260123|14:40:39.666674|S|8|4.46|0|8
C|EB|20260123|14:41:56.584524|S|20|4.46|0|20
C|EB|20260123|14:42:25.324576|S|10|4.46|0|10
C|EB|20260123|14:42:54.855522|S|20|4.46|0|20
C|EB|20260123|14:43:17.504003|S|10|4.46|0|10
C|EB|20260123|14:43:39.468610|S|10|4.46|0|10
C|EB|20260123|14:51:00.868481|S|10|4.46|0|10
C|EB|20260123|14:52:47.115191|S|400|4.46|0|400
C|EB|20260123|14:53:09.535943|S|17|4.47|0|17
C|EB|20260123|14:57:04.344721|S|11|4.465|0|11
C|EB|20260123|14:57:27.006577|S|10|4.46|0|10
C|EB|20260123|14:57:34.046044|S|400|4.46|0|400
C|EB|20260123|15:00:49.691917|S|1|4.46|0|1
C|EB|20260123|15:02:45.532902|S|1|4.46|0|1
C|EB|20260123|15:05:09.792603|S|1|4.46|0|1
C|EB|20260123|15:05:14.476338|S|17|4.47|0|17
C|EB|20260123|15:07:10.649559|S|1|4.46|0|1
C|EB|20260123|15:09:17.578646|S|1|4.46|0|1
C|EB|20260123|15:10:11.038881|S|61|4.46|0|61
C|EB|20260123|15:10:44.724226|S|7|4.46|0|7
C|EB|20260123|15:11:46.182412|S|42|4.46|0|42
C|EB|20260123|15:11:46.182412|S|5|4.46|0|5
C|EB|20260123|15:11:46.182412|S|3|4.46|0|3
C|EB|20260123|15:11:46.182413|S|1|4.46|0|1
C|EB|20260123|15:12:56.813787|S|70|4.46|0|70
C|EB|20260123|15:15:26.564257|S|2|4.46|0|2
C|EB|20260123|15:15:26.564257|S|1|4.46|0|1
C|EB|20260123|15:15:26.564257|S|1|4.46|0|1
C|EB|20260123|15:15:26.564258|S|2|4.46|0|2
C|EB|20260123|15:16:42.786919|S|61|4.46|0|61
C|EB|20260123|15:17:06.206768|S|3|4.46|0|3
C|EB|20260123|15:17:06.206768|S|29|4.46|0|29
C|EB|20260123|15:17:06.206768|S|1|4.46|0|1
C|EB|20260123|15:18:00.032070|S|1|4.46|0|1
C|EB|20260123|15:19:46.682654|S|17|4.465|0|17
C|EB|20260123|15:21:31.427512|S|100|4.46|0|100
C|EB|20260123|15:21:56.793506|S|20|4.46|0|20
C|EB|20260123|15:22:22.599569|S|1|4.46|0|1
C|EB|20260123|15:22:26.778589|S|20|4.46|0|20
C|EB|20260123|15:22:34.427499|S|3|4.46|0|3
C|EB|20260123|15:22:55.750503|S|20|4.46|0|20
C|EB|20260123|15:23:35.807155|S|30|4.46|0|30
C|EB|20260123|15:24:31.422992|S|1|4.46|0|1
C|EB|20260123|15:24:31.422992|S|3|4.46|0|3
C|EB|20260123|15:24:31.422992|S|20|4.46|0|20
C|EB|20260123|15:24:31.422992|S|25|4.46|0|25
C|EB|20260123|15:25:14.126352|S|5|4.46|0|5
C|EB|20260123|15:25:14.126352|S|20|4.46|0|20
C|EB|20260123|15:25:39.309545|S|1|4.46|0|1
C|EB|20260123|15:26:28.995484|S|3|4.46|0|3
C|EB|20260123|15:27:05.385825|S|1|4.46|0|1
C|EB|20260123|15:27:25.807371|S|3|4.46|0|3
C|EB|20260123|15:28:28.453823|S|1|4.46|0|1
C|EB|20260123|15:28:39.789700|S|3|4.46|0|3
C|EB|20260123|15:30:04.642497|S|4|4.46|0|4
C|EB|20260123|15:30:31.266559|S|1|4.46|0|1
C|EB|20260123|15:31:25.988609|S|4|4.46|0|4
C|EB|20260123|15:33:19.086486|S|3|4.46|0|3
C|EB|20260123|15:34:11.094482|S|2|4.46|0|2
C|EB|20260123|15:35:17.386764|S|1|4.46|0|1
C|EB|20260123|15:35:18.160557|S|4|4.46|0|4
C|EB|20260123|15:36:32.713975|S|3|4.46|0|3
C|EB|20260123|15:36:47.760792|S|1|4.46|0|1
C|EB|20260123|15:37:42.180498|S|4|4.46|0|4
C|EB|20260123|15:38:10.469810|S|1|4.46|0|1
C|EB|20260123|15:39:48.241328|S|17|4.47|0|17
C|EB|20260123|15:40:39.474105|S|3|4.46|0|3
C|EB|20260123|15:40:39.474105|S|3|4.46|0|3
C|EB|20260123|15:40:39.474106|S|30|4.46|0|30
C|EB|20260123|15:40:39.474106|S|64|4.46|0|64
C|EB|20260123|15:41:15.614204|S|1|4.46|0|1
C|EB|20260123|15:41:15.614204|S|2|4.46|0|2
C|EB|20260123|15:41:26.785969|S|2|4.46|0|2
C|EB|20260123|15:42:32.725747|S|12|4.46|0|12
C|EB|20260123|15:42:55.249419|S|337|4.46|0|337
C|EB|20260123|15:43:25.960473|S|3|4.46|0|3
C|EB|20260123|15:43:25.960473|S|1|4.46|0|1
C|EB|20260123|15:43:25.960474|S|7|4.46|0|7
C|EB|20260123|15:43:37.238021|S|11|4.47|0|11
C|EB|20260123|15:44:16.830029|S|4682|4.47|0|4682
C|EB|20260123|15:49:17.186779|S|11|4.47|0|11
C|EB|20260123|15:52:01.779618|S|11|4.47|0|11
C|EB|20260123|15:52:13.639544|S|11|4.47|0|11
C|EB|20260123|15:52:27.738772|S|11|4.47|0|11
C|EB|20260123|15:59:22.825819|S|11|4.47|0|11
C|EB|20260123|15:59:41.156824|S|1300|4.47|0|1300
C|EB|20260123|15:59:44.710926|S|11|4.47|0|11
C|EB|20260123|15:59:45.284469|S|700|4.47|0|700
C|EB|20260123|15:59:47.565789|S|12|4.47|0|12
C|EB|20260123|15:59:48.287279|S|4|4.47|0|4
C|EB|20260123|15:59:48.726538|S|24|4.47|0|24
C|EB|20260123|15:59:48.912751|S|1|4.46|0|1
C|EB|20260123|15:59:49.743621|S|793|4.47|0|793
C|EB|20260123|15:59:50.215480|S|1|4.47|0|1
C|EB|20260123|15:59:50.531854|S|23|4.46|0|23
C|EB|20260123|15:59:52.125535|S|9|4.47|0|9
C|EB|20260123|15:59:52.197385|S|100|4.46|0|100
C|EB|20260123|15:59:54.226619|S|10|4.46|0|10
C|EB|20260123|15:59:56.624093|S|74|4.47|0|74
C|EB|20260123|15:59:56.872673|S|70|4.46|0|70
C|EB|20260123|15:59:56.902105|S|193|4.46|0|193
C|EBAY|20260123|09:34:12.822757|S|38|93.35|0|38
C|EBAY|20260123|10:09:00.355154|S|38|93.58|0|38
C|EBAY|20260123|10:09:00.355763|S|38|93.58|0|38
C|EBAY|20260123|10:17:02.854941|S|100|93.67|0|100
C|EBAY|20260123|10:20:49.748360|S|100|93.69|0|100
C|EBAY|20260123|10:31:11.847471|S|100|93.72|0|100
C|EBAY|20260123|10:40:05.454422|S|100|93.51|0|100
C|EBAY|20260123|10:58:58.024235|S|4|93.38|0|4
C|EBAY|20260123|11:11:55.104927|S|100|93.4|0|100
C|EBAY|20260123|11:11:58.997233|S|100|93.45|0|100
C|EBAY|20260123|11:24:11.323714|S|5|93.44|0|5
C|EBAY|20260123|11:33:40.806538|S|1|93.34|0|1
C|EBAY|20260123|11:45:41.554841|S|1|93.47|0|1
C|EBAY|20260123|11:56:04.388873|S|6|93.47|0|6
C|EBAY|20260123|12:39:14.285007|S|5|93.63|0|5
C|EBAY|20260123|12:43:08.322027|S|3|93.28|0|3
C|EBAY|20260123|12:43:08.322042|S|97|93.28|0|97
C|EBAY|20260123|12:44:25.360059|S|38|93.17|0|38
C|EBAY|20260123|12:44:25.360181|S|38|93.17|0|38
C|EBAY|20260123|12:44:25.360291|S|38|93.17|0|38
C|EBAY|20260123|12:44:25.360437|S|38|93.17|0|38
C|EBAY|20260123|12:44:25.360493|S|38|93.17|0|38
C|EBAY|20260123|12:44:25.360548|S|10|93.17|0|10
C|EBAY|20260123|12:44:25.374429|S|38|93.18|0|38
C|EBAY|20260123|12:44:53.511103|S|100|93.17|0|100
C|EBAY|20260123|12:59:41.267364|S|38|92.54|0|38
C|EBAY|20260123|12:59:41.267458|S|38|92.54|0|38
C|EBAY|20260123|12:59:55.530014|S|150|92.25|0|150
C|EBAY|20260123|12:59:55.530014|S|150|92.24|0|150
C|EBAY|20260123|12:59:55.767737|S|38|92.04|0|38
C|EBAY|20260123|12:59:55.767802|S|38|92.04|0|38
C|EBAY|20260123|12:59:55.767861|S|24|92.04|0|24
C|EBAY|20260123|12:59:56.394591|S|38|92.11|0|38
C|EBAY|20260123|13:00:00.232054|S|38|92.12|0|38
C|EBAY|20260123|13:00:01.734767|S|10|92.12|0|10
C|EBAY|20260123|13:00:01.734776|S|38|92.12|0|38
C|EBAY|20260123|13:00:01.734893|S|38|92.12|0|38
C|EBAY|20260123|13:00:08.828940|S|100|92.025|0|100
C|EBAY|20260123|13:00:17.517589|S|100|92.43|0|100
C|EBAY|20260123|13:00:59.656502|S|150|92.44|0|150
C|EBAY|20260123|13:30:52.407777|S|100|93.08|0|100
C|EBAY|20260123|14:08:23.336831|S|38|93.185|0|38
C|EBAY|20260123|14:08:23.336916|S|38|93.185|0|38
C|EBAY|20260123|14:08:31.661373|S|38|93.15|0|38
C|EBAY|20260123|14:17:19.810596|S|38|93|0|38
C|EBAY|20260123|14:48:06.258397|S|36|93.01|0|36
C|EBAY|20260123|15:04:06.226780|S|1|93.25|0|1
C|EBAY|20260123|15:10:07.762926|S|3|93.27|0|3
C|EBAY|20260123|15:14:18.185916|S|1|93.22|0|1
C|EBAY|20260123|15:14:18.186005|S|1|93.22|0|1
C|EBAY|20260123|15:14:18.186058|S|91|93.22|0|91
C|EBAY|20260123|15:14:18.186078|S|21|93.22|0|21
C|EBAY|20260123|15:14:18.186103|S|43|93.22|0|43
C|EBAY|20260123|15:14:18.186103|S|1|93.22|0|1
C|EBAY|20260123|15:14:18.186104|S|51|93.22|0|51
C|EBAY|20260123|15:14:18.186146|S|1|93.21|0|1
C|EBAY|20260123|15:34:24.414679|S|100|93.28|0|100
C|EBAY|20260123|15:47:56.058116|S|1|93.33|0|1
C|EBAY|20260123|15:47:56.058117|S|154|93.33|0|154
C|EBAY|20260123|15:47:56.058117|S|150|93.33|0|150
C|EBC|20260123|09:35:11.062336|S|100|20.69|0|100
C|EBC|20260123|09:37:00.642810|S|100|20.495|0|100
C|EBC|20260123|09:39:39.645026|S|100|20.53|0|100
C|EBC|20260123|09:40:35.393984|S|100|20.58|0|100
C|EBC|20260123|09:44:14.277559|S|100|20.62|0|100
C|EBC|20260123|09:57:40.468922|S|100|20.48|0|100
C|EBC|20260123|10:02:23.061712|S|100|20.77|0|100
C|EBC|20260123|10:06:16.874839|S|100|20.62|0|100
C|EBC|20260123|10:06:16.874910|S|50|20.62|0|50
C|EBC|20260123|10:13:18.335592|S|100|20.47|0|100
C|EBC|20260123|10:13:19.396122|S|100|20.46|0|100
C|EBC|20260123|10:13:19.406305|S|100|20.47|0|100
C|EBC|20260123|10:13:49.346540|S|100|20.45|0|100
C|EBC|20260123|10:14:16.516640|S|173|20.41|0|173
C|EBC|20260123|10:15:46.669435|S|2|20.43|0|2
C|EBC|20260123|10:16:30.747088|S|100|20.45|0|100
C|EBC|20260123|10:19:16.096221|S|1|20.47|0|1
C|EBC|20260123|10:25:29.957327|S|6|20.52|0|6
C|EBC|20260123|10:26:53.260416|S|47|20.53|0|47
C|EBC|20260123|10:26:53.284563|S|50|20.535|0|50
C|EBC|20260123|10:28:08.278648|S|84|20.51|0|84
C|EBC|20260123|10:29:13.961022|S|50|20.55|0|50
C|EBC|20260123|10:29:13.961048|S|50|20.55|0|50
C|EBC|20260123|10:31:33.948394|S|2|20.38|0|2
C|EBC|20260123|10:33:21.152677|S|100|20.36|0|100
C|EBC|20260123|10:36:25.952516|S|2|20.35|0|2
C|EBC|20260123|10:40:40.287309|S|100|20.24|0|100
C|EBC|20260123|10:40:49.395797|S|100|20.24|0|100
C|EBC|20260123|10:49:31.168388|S|68|20.25|0|68
C|EBC|20260123|10:53:27.251154|S|1|20.34|0|1
C|EBC|20260123|11:00:36.005035|S|100|20.33|0|100
C|EBC|20260123|11:01:50.790525|S|15|20.29|0|15
C|EBC|20260123|11:01:50.790584|S|85|20.29|0|85
C|EBC|20260123|11:01:50.790600|S|15|20.29|0|15
C|EBC|20260123|11:05:12.138416|S|2|20.37|0|2
C|EBC|20260123|11:17:02.093936|S|74|20.43|0|74
C|EBC|20260123|11:18:02.549337|S|1|20.39|0|1
C|EBC|20260123|11:30:00.314054|S|100|20.45|0|100
C|EBC|20260123|11:39:07.709353|S|100|20.485|0|100
C|EBC|20260123|11:43:47.612745|S|100|20.45|0|100
C|EBC|20260123|11:43:48.995123|S|6|20.46|0|6
C|EBC|20260123|11:44:54.051893|S|100|20.45|0|100
C|EBC|20260123|11:44:54.518262|S|50|20.46|0|50
C|EBC|20260123|11:44:54.518275|S|9|20.46|0|9
C|EBC|20260123|11:44:54.518317|S|41|20.46|0|41
C|EBC|20260123|11:44:57.484608|S|93|20.49|0|93
C|EBC|20260123|11:45:31.229431|S|42|20.475|0|42
C|EBC|20260123|11:45:31.229540|S|58|20.475|0|58
C|EBC|20260123|11:50:14.293344|S|19|20.44|0|19
C|EBC|20260123|11:53:04.409317|S|122|20.46|0|122
C|EBC|20260123|11:57:17.247030|S|100|20.455|0|100
C|EBC|20260123|12:00:04.188888|S|1|20.33|0|1
C|EBC|20260123|12:00:18.465606|S|2|20.32|0|2
C|EBC|20260123|12:00:18.467672|S|100|20.32|0|100
C|EBC|20260123|12:02:10.541513|S|16|20.36|0|16
C|EBC|20260123|12:02:10.552591|S|2|20.37|0|2
C|EBC|20260123|12:02:10.742480|S|100|20.4|0|100
C|EBC|20260123|12:05:10.457591|S|100|20.33|0|100
C|EBC|20260123|12:05:29.084840|S|2|20.35|0|2
C|EBC|20260123|12:06:49.467519|S|64|20.38|0|64
C|EBC|20260123|12:07:07.178438|S|100|20.38|0|100
C|EBC|20260123|12:07:38.709317|S|38|20.39|0|38
C|EBC|20260123|12:08:07.980934|S|75|20.39|0|75
C|EBC|20260123|12:12:40.447555|S|34|20.355|0|34
C|EBC|20260123|12:22:03.861019|S|52|20.33|0|52
C|EBC|20260123|12:22:03.861078|S|48|20.33|0|48
C|EBC|20260123|12:24:27.575810|S|22|20.41|0|22
C|EBC|20260123|12:28:56.806137|S|100|20.4|0|100
C|EBC|20260123|12:28:56.806542|S|100|20.395|0|100
C|EBC|20260123|12:28:56.807132|S|100|20.39|0|100
C|EBC|20260123|12:28:56.807227|S|100|20.39|0|100
C|EBC|20260123|12:28:56.807249|S|100|20.39|0|100
C|EBC|20260123|12:28:56.808093|S|100|20.385|0|100
C|EBC|20260123|12:28:56.813256|S|100|20.38|0|100
C|EBC|20260123|12:29:03.790555|S|8|20.38|0|8
C|EBC|20260123|12:29:03.791704|S|92|20.38|0|92
C|EBC|20260123|12:32:57.643912|S|100|20.35|0|100
C|EBC|20260123|12:35:04.603130|S|23|20.3|0|23
C|EBC|20260123|12:38:43.901269|S|100|20.28|0|100
C|EBC|20260123|12:51:37.284619|S|100|20.17|0|100
C|EBC|20260123|12:57:20.374142|S|14|20.09|0|14
C|EBC|20260123|13:00:36.039639|S|79|20.09|0|79
C|EBC|20260123|13:00:36.039654|S|21|20.09|0|21
C|EBC|20260123|13:04:35.230345|S|100|20.14|0|100
C|EBC|20260123|13:10:40.701851|S|16|20.1|0|16
C|EBC|20260123|13:17:04.507476|S|100|20.15|0|100
C|EBC|20260123|13:28:37.806723|S|100|20.1|0|100
C|EBC|20260123|13:28:50.628496|S|37|20.09|0|37
C|EBC|20260123|13:29:10.800633|S|100|20.09|0|100
C|EBC|20260123|13:39:32.563730|S|100|20.05|0|100
C|EBC|20260123|13:39:32.563804|S|100|20.04|0|100
C|EBC|20260123|13:52:44.969045|S|27|20.035|0|27
C|EBC|20260123|13:52:52.524816|S|6|20.04|0|6
C|EBC|20260123|13:53:39.639221|S|100|20.05|0|100
C|EBC|20260123|14:01:15.795782|S|100|20.08|0|100
C|EBC|20260123|14:33:14.538823|S|2|20.125|0|2
C|EBC|20260123|14:33:14.538831|S|14|20.125|0|14
C|EBC|20260123|14:33:39.369547|S|100|20.2|0|100
C|EBC|20260123|14:33:47.479734|S|100|20.19|0|100
C|EBC|20260123|14:33:47.532207|S|1|20.145|0|1
C|EBC|20260123|14:33:47.534288|S|100|20.16|0|100
C|EBC|20260123|14:34:07.203516|S|7|20.16|0|7
C|EBC|20260123|14:34:07.203587|S|14|20.16|0|14
C|EBC|20260123|14:34:12.841432|S|100|20.155|0|100
C|EBC|20260123|14:36:44.901691|S|100|20.11|0|100
C|EBC|20260123|14:36:51.787609|S|100|20.13|0|100
C|EBC|20260123|14:38:14.626072|S|6|20.09|0|6
C|EBC|20260123|14:39:02.965526|S|100|20.12|0|100
C|EBC|20260123|14:40:23.490400|S|100|20.1|0|100
C|EBC|20260123|14:41:07.363318|S|100|20.115|0|100
C|EBC|20260123|14:41:12.764169|S|100|20.07|0|100
C|EBC|20260123|14:41:12.765830|S|87|20.07|0|87
C|EBC|20260123|14:41:12.765914|S|13|20.07|0|13
C|EBC|20260123|14:41:18.060016|S|100|20.07|0|100
C|EBC|20260123|14:47:42.627552|S|50|20.15|0|50
C|EBC|20260123|14:47:42.627575|S|50|20.15|0|50
C|EBC|20260123|14:52:12.153853|S|100|20.19|0|100
C|EBC|20260123|14:52:21.108702|S|100|20.19|0|100
C|EBC|20260123|14:53:14.569274|S|24|20.21|0|24
C|EBC|20260123|14:53:14.569290|S|76|20.21|0|76
C|EBC|20260123|14:53:14.569290|S|100|20.21|0|100
C|EBC|20260123|14:53:14.665232|S|100|20.2|0|100
C|EBC|20260123|14:53:58.907790|S|100|20.175|0|100
C|EBC|20260123|14:57:21.419349|S|100|20.1|0|100
C|EBC|20260123|14:57:56.780422|S|23|20.1|0|23
C|EBC|20260123|14:58:42.250400|S|50|20.11|0|50
C|EBC|20260123|14:58:42.250442|S|50|20.11|0|50
C|EBC|20260123|15:00:21.953354|S|17|20.1|0|17
C|EBC|20260123|15:02:11.601941|S|100|20.08|0|100
C|EBC|20260123|15:08:09.463423|S|100|20.03|0|100
C|EBC|20260123|15:08:18.272256|S|100|20.04|0|100
C|EBC|20260123|15:21:59.625488|S|50|20.01|0|50
C|EBC|20260123|15:21:59.625697|S|120|20.01|0|120
C|EBC|20260123|15:24:42.350431|S|93|20.06|0|93
C|EBC|20260123|15:28:24.373325|S|7|20.05|0|7
C|EBC|20260123|15:30:04.596995|S|200|20.06|0|200
C|EBC|20260123|15:30:13.033014|S|100|20.05|0|100
C|EBC|20260123|15:30:18.203021|S|100|20.06|0|100
C|EBC|20260123|15:31:58.286701|S|47|20.03|0|47
C|EBC|20260123|15:34:44.347631|S|48|20.07|0|48
C|EBC|20260123|15:35:09.547867|S|100|20.1|0|100
C|EBC|20260123|15:35:09.547868|S|100|20.1|0|100
C|EBC|20260123|15:35:09.715597|S|100|20.09|0|100
C|EBC|20260123|15:35:09.715673|S|100|20.09|0|100
C|EBC|20260123|15:35:09.715673|S|11|20.09|0|11
C|EBC|20260123|15:35:09.722761|S|200|20.1|0|200
C|EBC|20260123|15:36:00.417113|S|11|20.125|0|11
C|EBC|20260123|15:36:05.074154|S|41|20.135|0|41
C|EBC|20260123|15:36:42.067547|S|22|20.09|0|22
C|EBC|20260123|15:37:00.953366|S|200|20.08|0|200
C|EBC|20260123|15:37:08.118206|S|14|20.09|0|14
C|EBC|20260123|15:39:10.271311|S|100|20.1|0|100
C|EBC|20260123|15:39:10.300393|S|100|20.1|0|100
C|EBC|20260123|15:39:10.300442|S|100|20.1|0|100
C|EBC|20260123|15:39:12.264008|S|1|20.07|0|1
C|EBC|20260123|15:39:12.264008|S|78|20.07|0|78
C|EBC|20260123|15:39:27.955469|S|6|20.11|0|6
C|EBC|20260123|15:40:18.075887|S|100|20.12|0|100
C|EBC|20260123|15:40:20.257435|S|200|20.12|0|200
C|EBC|20260123|15:40:43.419360|S|100|20.09|0|100
C|EBC|20260123|15:40:43.419360|S|100|20.09|0|100
C|EBC|20260123|15:40:43.419360|S|100|20.09|0|100
C|EBC|20260123|15:40:43.419415|S|100|20.09|0|100
C|EBC|20260123|15:40:43.420110|S|100|20.09|0|100
C|EBC|20260123|15:40:57.827540|S|14|20.11|0|14
C|EBC|20260123|15:41:04.521583|S|200|20.11|0|200
C|EBC|20260123|15:41:04.521596|S|100|20.11|0|100
C|EBC|20260123|15:41:04.521822|S|100|20.11|0|100
C|EBC|20260123|15:41:13.278311|S|100|20.09|0|100
C|EBC|20260123|15:41:13.278318|S|27|20.09|0|27
C|EBC|20260123|15:41:13.278805|S|100|20.09|0|100
C|EBC|20260123|15:41:13.278858|S|100|20.09|0|100
C|EBC|20260123|15:41:13.278905|S|73|20.09|0|73
C|EBC|20260123|15:41:15.281528|S|200|20.09|0|200
C|EBC|20260123|15:42:48.495784|S|8|20.09|0|8
C|EBC|20260123|15:42:48.495784|S|100|20.09|0|100
C|EBC|20260123|15:42:48.503021|S|100|20.1|0|100
C|EBC|20260123|15:43:05.902556|S|100|20.09|0|100
C|EBC|20260123|15:43:05.903204|S|84|20.09|0|84
C|EBC|20260123|15:44:43.915660|S|60|20.1|0|60
C|EBC|20260123|15:45:13.030132|S|100|20.075|0|100
C|EBC|20260123|15:45:22.530714|S|100|20.08|0|100
C|EBC|20260123|15:45:58.220120|S|39|20.07|0|39
C|EBC|20260123|15:46:24.471848|S|100|20.06|0|100
C|EBC|20260123|15:46:24.472505|S|100|20.06|0|100
C|EBC|20260123|15:46:24.489503|S|100|20.06|0|100
C|EBC|20260123|15:47:10.709066|S|100|20.09|0|100
C|EBC|20260123|15:47:18.018390|S|100|20.09|0|100
C|EBC|20260123|15:47:40.209621|S|27|20.11|0|27
C|EBC|20260123|15:48:48.289438|S|23|20.17|0|23
C|EBC|20260123|15:49:35.753329|S|27|20.16|0|27
C|EBC|20260123|15:50:06.150730|S|100|20.12|0|100
C|EBC|20260123|15:51:15.429272|S|38|20.13|0|38
C|EBC|20260123|15:51:15.429786|S|9|20.14|0|9
C|EBC|20260123|15:51:30.953349|S|50|20.15|0|50
C|EBC|20260123|15:51:47.051925|S|100|20.15|0|100
C|EBC|20260123|15:52:30.075502|S|50|20.15|0|50
C|EBC|20260123|15:52:30.075525|S|50|20.15|0|50
C|EBC|20260123|15:52:33.027605|S|6|20.16|0|6
C|EBC|20260123|15:52:51.656737|S|3|20.16|0|3
C|EBC|20260123|15:53:16.974973|S|100|20.16|0|100
C|EBC|20260123|15:53:27.087466|S|100|20.15|0|100
C|EBC|20260123|15:53:27.087781|S|100|20.15|0|100
C|EBC|20260123|15:53:50.970716|S|100|20.15|0|100
C|EBC|20260123|15:53:50.982999|S|100|20.15|0|100
C|EBC|20260123|15:54:12.229698|S|40|20.12|0|40
C|EBC|20260123|15:54:50.064148|S|54|20.13|0|54
C|EBC|20260123|15:54:50.064149|S|100|20.13|0|100
C|EBC|20260123|15:54:58.425226|S|61|20.12|0|61
C|EBC|20260123|15:55:01.342166|S|6|20.11|0|6
C|EBC|20260123|15:55:04.337344|S|6|20.11|0|6
C|EBC|20260123|15:55:13.040862|S|16|20.11|0|16
C|EBC|20260123|15:55:21.392390|S|100|20.1|0|100
C|EBC|20260123|15:55:22.396515|S|100|20.1|0|100
C|EBC|20260123|15:55:35.300738|S|100|20.09|0|100
C|EBC|20260123|15:55:35.394445|S|29|20.1|0|29
C|EBC|20260123|15:55:35.394445|S|38|20.1|0|38
C|EBC|20260123|15:55:35.394446|S|33|20.1|0|33
C|EBC|20260123|15:55:38.224783|S|100|20.1|0|100
C|EBC|20260123|15:56:03.053186|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053186|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053186|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053186|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053238|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053238|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053238|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053238|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053241|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053242|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053242|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053242|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053268|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053292|S|200|20.09|0|200
C|EBC|20260123|15:56:03.053292|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053292|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053314|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053315|S|97|20.09|0|97
C|EBC|20260123|15:56:03.053324|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053324|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053334|S|100|20.09|0|100
C|EBC|20260123|15:56:03.053334|S|3|20.09|0|3
C|EBC|20260123|15:56:11.383815|S|9|20.09|0|9
C|EBC|20260123|15:56:15.397502|S|100|20.09|0|100
C|EBC|20260123|15:56:17.014340|S|100|20.08|0|100
C|EBC|20260123|15:56:17.014340|S|66|20.08|0|66
C|EBC|20260123|15:56:44.961205|S|100|20.04|0|100
C|EBC|20260123|15:57:06.148252|S|37|20.04|0|37
C|EBC|20260123|15:57:09.491342|S|97|20.04|0|97
C|EBC|20260123|15:57:14.232001|S|100|20.03|0|100
C|EBC|20260123|15:57:14.233817|S|100|20.03|0|100
C|EBC|20260123|15:57:17.503714|S|100|20.03|0|100
C|EBC|20260123|15:57:24.329723|S|100|20.03|0|100
C|EBC|20260123|15:57:46.007453|S|100|20.05|0|100
C|EBC|20260123|15:57:46.007453|S|100|20.05|0|100
C|EBC|20260123|15:57:55.586742|S|100|20.05|0|100
C|EBC|20260123|15:57:55.586742|S|100|20.05|0|100
C|EBC|20260123|15:57:55.586799|S|100|20.05|0|100
C|EBC|20260123|15:57:55.586799|S|100|20.05|0|100
C|EBC|20260123|15:57:55.586984|S|100|20.05|0|100
C|EBC|20260123|15:57:55.586984|S|100|20.05|0|100
C|EBC|20260123|15:57:55.589543|S|100|20.05|0|100
C|EBC|20260123|15:57:57.041197|S|100|20.04|0|100
C|EBC|20260123|15:57:57.041511|S|100|20.04|0|100
C|EBC|20260123|15:57:57.067671|S|100|20.04|0|100
C|EBC|20260123|15:57:57.143027|S|100|20.04|0|100
C|EBC|20260123|15:58:29.424959|S|35|20.04|0|35
C|EBC|20260123|15:58:30.130131|S|100|20.04|0|100
C|EBC|20260123|15:58:30.179712|S|100|20.04|0|100
C|EBC|20260123|15:58:46.425305|S|100|20.04|0|100
C|EBC|20260123|15:59:07.850124|S|100|20.05|0|100
C|EBC|20260123|15:59:07.850125|S|100|20.05|0|100
C|EBC|20260123|15:59:07.850146|S|100|20.05|0|100
C|EBC|20260123|15:59:10.197889|S|200|20.05|0|200
C|EBC|20260123|15:59:10.198151|S|100|20.05|0|100
C|EBC|20260123|15:59:18.143805|S|100|20.04|0|100
C|EBC|20260123|15:59:18.144061|S|100|20.04|0|100
C|EBC|20260123|15:59:23.336410|S|100|20.04|0|100
C|EBC|20260123|15:59:25.314370|S|20|20.05|0|20
C|EBC|20260123|15:59:25.314370|S|100|20.05|0|100
C|EBC|20260123|15:59:25.497355|S|68|20.04|0|68
C|EBC|20260123|15:59:28.795566|S|100|20.05|0|100
C|EBC|20260123|15:59:28.795567|S|100|20.05|0|100
C|EBC|20260123|15:59:35.623372|S|100|20.04|0|100
C|EBC|20260123|15:59:35.657091|S|100|20.04|0|100
C|EBC|20260123|15:59:35.715640|S|100|20.04|0|100
C|EBC|20260123|15:59:36.468006|S|87|20.04|0|87
C|EBC|20260123|15:59:36.890091|S|87|20.04|0|87
C|EBC|20260123|15:59:37.139727|S|100|20.05|0|100
C|EBC|20260123|15:59:38.019214|S|15|20.05|0|15
C|EBC|20260123|15:59:40.227102|S|100|20.03|0|100
C|EBC|20260123|15:59:40.841668|S|100|20.03|0|100
C|EBC|20260123|15:59:44.102855|S|100|20.03|0|100
C|EBC|20260123|15:59:44.927754|S|100|20.04|0|100
C|EBC|20260123|15:59:45.164209|S|100|20.03|0|100
C|EBC|20260123|15:59:45.434951|S|100|20.04|0|100
C|EBC|20260123|15:59:46.032901|S|28|20.03|0|28
C|EBC|20260123|15:59:46.032901|S|72|20.03|0|72
C|EBC|20260123|15:59:47.638734|S|100|20.03|0|100
C|EBC|20260123|15:59:47.816089|S|100|20.03|0|100
C|EBC|20260123|15:59:48.988090|S|17|20.04|0|17
C|EBC|20260123|15:59:49.377647|S|83|20.04|0|83
C|EBC|20260123|15:59:49.764672|S|16|20.03|0|16
C|EBC|20260123|15:59:50.066813|S|30|20.03|0|30
C|EBC|20260123|15:59:51.438525|S|100|20.04|0|100
C|EBC|20260123|15:59:51.549631|S|47|20.03|0|47
C|EBC|20260123|15:59:52.198233|S|1|20.04|0|1
C|EBC|20260123|15:59:52.326456|S|6|20.04|0|6
C|EBC|20260123|15:59:52.564715|S|2|20.04|0|2
C|EBC|20260123|15:59:52.772056|S|100|20.04|0|100
C|EBC|20260123|15:59:52.772056|S|91|20.04|0|91
C|EBC|20260123|15:59:52.891562|S|1|20.04|0|1
C|EBC|20260123|15:59:53.076795|S|30|20.04|0|30
C|EBC|20260123|15:59:53.840423|S|86|20.03|0|86
C|EBC|20260123|15:59:54.469180|S|100|20.03|0|100
C|EBC|20260123|15:59:55.058440|S|1|20.035|0|1
C|EBC|20260123|15:59:55.125961|S|11|20.04|0|11
C|EBC|20260123|15:59:55.344896|S|69|20.04|0|69
C|EBC|20260123|15:59:55.488280|S|1|20.04|0|1
C|EBC|20260123|15:59:56.085431|S|2|20.04|0|2
C|EBC|20260123|15:59:56.706180|S|100|20.04|0|100
C|EBC|20260123|15:59:56.706180|S|17|20.04|0|17
C|EBC|20260123|15:59:56.725901|S|61|20.04|0|61
C|EBC|20260123|15:59:58.963657|S|100|20.04|0|100
C|EBC|20260123|15:59:58.963657|S|100|20.04|0|100
C|EBF|20260123|09:37:37.812274|S|200|19.55|0|200
C|EBF|20260123|09:37:37.817098|S|500|19.48|0|500
C|EBF|20260123|09:40:54.204832|S|2|19.525|0|2
C|EBF|20260123|09:52:06.483061|S|75|19.53|0|75
C|EBF|20260123|09:52:06.483072|S|75|19.53|0|75
C|EBF|20260123|09:53:18.703139|S|25|19.6|0|25
C|EBF|20260123|09:53:18.703210|S|25|19.6|0|25
C|EBF|20260123|09:54:33.485160|S|2|19.48|0|2
C|EBF|20260123|10:00:17.309730|S|4|19.47|0|4
C|EBF|20260123|10:00:31.414032|S|3|19.47|0|3
C|EBF|20260123|10:00:38.087873|S|5|19.47|0|5
C|EBF|20260123|10:07:40.886203|S|2|19.45|0|2
C|EBF|20260123|10:07:40.886269|S|30|19.45|0|30
C|EBF|20260123|11:46:05.158199|S|32|19.49|0|32
C|EBF|20260123|11:50:07.454736|S|75|19.495|0|75
C|EBF|20260123|13:24:32.428055|S|10|19.23|0|10
C|EBF|20260123|13:24:32.440693|S|100|19.23|0|100
C|EBF|20260123|13:24:32.445974|S|70|19.23|0|70
C|EBF|20260123|13:33:03.758526|S|32|19.25|0|32
C|EBF|20260123|14:17:13.106108|S|3|19.24|0|3
C|EBF|20260123|14:17:47.464575|S|2|19.29|0|2
C|EBF|20260123|14:24:50.391104|S|2|19.27|0|2
C|EBF|20260123|14:46:22.668670|S|75|19.29|0|75
C|EBF|20260123|15:25:21.625464|S|2|19.29|0|2
C|EBF|20260123|15:26:58.332410|S|27|19.3|0|27
C|EBIZ|20260123|11:25:06.174552|S|100|32.975|0|100
C|EBIZ|20260123|11:25:06.180443|S|100|32.975|0|100
C|EBMT|20260123|11:27:17.637520|S|6|20.89|0|6
C|EBND|20260123|10:00:13.348916|S|100|21.55|0|100
C|EBND|20260123|11:13:43.074546|S|81|21.56|0|81
C|EBND|20260123|11:13:43.074547|S|100|21.56|0|100
C|EBND|20260123|11:13:47.899698|S|100|21.56|0|100
C|EBND|20260123|13:16:50.119954|S|100|21.6|0|100
C|EBND|20260123|14:13:03.680062|S|10|21.61|0|10
C|EBND|20260123|15:49:59.939206|S|400|21.63|0|400
C|EBND|20260123|15:55:09.689355|S|5|21.63|0|5
C|EBND|20260123|15:59:32.166309|S|95|21.63|0|95
C|EBND|20260123|15:59:32.166309|S|160|21.63|0|160
C|EBND|20260123|15:59:32.337266|S|77|21.63|0|77
C|EBND|20260123|15:59:32.337266|S|140|21.63|0|140
C|EBS|20260123|14:05:42.875583|S|19|12.06|0|19
C|EBUF|20260123|11:37:24.992151|S|69|29.17|0|69
C|EC|20260123|10:10:38.781037|S|100|12.59|0|100
C|EC|20260123|10:10:38.781038|S|100|12.59|0|100
C|EC|20260123|10:17:04.513580|S|282|12.645|0|282
C|EC|20260123|10:33:48.221684|S|260|12.56|0|260
C|EC|20260123|11:20:12.590230|S|1|12.47|0|1
C|EC|20260123|11:35:57.004394|S|1|12.51|0|1
C|EC|20260123|11:37:03.211319|S|310|12.52|0|310
C|EC|20260123|11:53:17.868363|S|30|12.525|0|30
C|EC|20260123|11:54:23.854000|S|100|12.48|0|100
C|EC|20260123|11:54:23.854129|S|155|12.48|0|155
C|EC|20260123|11:54:23.854194|S|32|12.48|0|32
C|EC|20260123|12:23:58.445638|S|1|12.51|0|1
C|EC|20260123|12:29:33.785741|S|1|12.53|0|1
C|EC|20260123|12:41:27.476148|S|53|12.545|0|53
C|EC|20260123|12:45:02.125870|S|1|12.53|0|1
C|EC|20260123|13:11:56.044782|S|1|12.53|0|1
C|EC|20260123|14:15:13.605317|S|100|12.51|0|100
C|EC|20260123|14:47:22.582174|S|100|12.55|0|100
C|EC|20260123|14:48:13.117186|S|41|12.545|0|41
C|EC|20260123|14:51:14.097087|S|10|12.545|0|10
C|EC|20260123|15:12:09.212667|S|1|12.57|0|1
C|EC|20260123|15:17:28.435017|S|1|12.57|0|1
C|EC|20260123|15:18:43.550291|S|100|12.57|0|100
C|EC|20260123|15:30:07.446027|S|480|12.51|0|480
C|EC|20260123|15:31:19.420740|S|203|12.505|0|203
C|EC|20260123|15:36:50.215165|S|100|12.505|0|100
C|EC|20260123|15:37:55.401177|S|100|12.5|0|100
C|EC|20260123|15:39:11.736637|S|254|12.485|0|254
C|EC|20260123|15:42:54.891571|S|20|12.505|0|20
C|EC|20260123|15:44:08.030870|S|20|12.5|0|20
C|EC|20260123|15:44:08.030870|S|180|12.5|0|180
C|EC|20260123|15:44:08.030903|S|100|12.5|0|100
C|EC|20260123|15:44:08.030926|S|440|12.5|0|440
C|EC|20260123|15:45:40.436560|S|100|12.505|0|100
C|EC|20260123|15:47:40.219411|S|100|12.5|0|100
C|EC|20260123|15:50:13.060508|S|100|12.51|0|100
C|EC|20260123|15:50:20.065458|S|100|12.52|0|100
C|EC|20260123|15:50:56.131703|S|20|12.515|0|20
C|EC|20260123|15:54:10.005092|S|20|12.525|0|20
C|EC|20260123|15:54:10.005092|S|20|12.525|0|20
C|EC|20260123|15:54:30.002798|S|21|12.525|0|21
C|EC|20260123|15:54:30.002799|S|79|12.53|0|79
C|EC|20260123|15:54:50.015059|S|21|12.53|0|21
C|EC|20260123|15:54:57.538891|S|27|12.525|0|27
C|EC|20260123|15:55:00.003528|S|100|12.53|0|100
C|EC|20260123|15:57:01.632424|S|200|12.525|0|200
C|EC|20260123|15:57:01.632492|S|180|12.525|0|180
C|EC|20260123|15:57:07.614761|S|300|12.515|0|300
C|EC|20260123|15:59:13.457566|S|100|12.52|0|100
C|EC|20260123|15:59:17.592276|S|100|12.51|0|100
C|EC|20260123|15:59:48.019633|S|5|12.505|0|5
C|EC|20260123|15:59:48.182641|S|15|12.505|0|15
C|EC|20260123|15:59:48.662130|S|1|12.505|0|1
C|EC|20260123|15:59:49.023930|S|3|12.505|0|3
C|EC|20260123|15:59:50.245090|S|71|12.505|0|71
C|EC|20260123|15:59:51.744009|S|14|12.505|0|14
C|EC|20260123|15:59:54.102482|S|26|12.505|0|26
C|EC|20260123|15:59:54.383412|S|12|12.51|0|12
C|EC|20260123|15:59:56.346377|S|70|12.51|0|70
C|ECAT|20260123|13:52:38.527202|S|45|15.48|0|45
C|ECAT|20260123|15:08:39.867781|S|100|15.49|0|100
C|ECAT|20260123|15:08:46.034366|S|100|15.49|0|100
C|ECC|20260123|10:00:33.022610|S|400|5.67|0|400
C|ECC|20260123|10:47:13.765331|S|100|5.72|0|100
C|ECC|20260123|10:53:58.074370|S|100|5.74|0|100
C|ECC|20260123|12:16:34.644264|S|100|5.73|0|100
C|ECC|20260123|12:17:02.384583|S|100|5.73|0|100
C|ECC|20260123|13:24:56.024076|S|100|5.76|0|100
C|ECC|20260123|13:24:56.024119|S|100|5.76|0|100
C|ECC|20260123|13:48:42.298631|S|800|5.745|0|800
C|ECC|20260123|13:48:42.299026|S|250|5.745|0|250
C|ECC|20260123|15:35:25.334506|S|787|5.785|0|787
C|ECC|20260123|15:35:32.336659|S|787|5.785|0|787
C|ECC|20260123|15:56:14.769021|S|200|5.8|0|200
C|ECC|20260123|15:59:54.827049|S|47|5.79|0|47
C|ECG|20260123|11:34:41.799952|S|25|92.11|0|25
C|ECG|20260123|11:34:41.799953|S|75|92.08|0|75
C|ECG|20260123|11:48:52.161633|S|55|92.34|0|55
C|ECG|20260123|12:00:06.582974|S|1|91.84|0|1
C|ECG|20260123|13:08:17.404496|S|100|91.78|0|100
C|ECG|20260123|13:08:17.404496|S|25|91.77|0|25
C|ECG|20260123|14:51:14.539107|S|100|91.77|0|100
C|ECG|20260123|15:13:51.206107|S|8|91.72|0|8
C|ECG|20260123|15:28:09.994749|S|62|91.18|0|62
C|ECG|20260123|15:50:26.168296|S|2|91.48|0|2
C|ECG|20260123|15:52:52.148849|S|50|91.46|0|50
C|ECG|20260123|15:56:27.356413|S|50|91.42|0|50
C|ECG|20260123|15:58:14.048877|S|19|91.16|0|19
C|ECG|20260123|15:58:14.048877|S|100|91.16|0|100
C|ECG|20260123|15:58:28.963444|S|14|91.11|0|14
C|ECG|20260123|15:59:09.710306|S|100|91.06|0|100
C|ECG|20260123|15:59:09.710306|S|50|91.05|0|50
C|ECG|20260123|15:59:09.710307|S|50|91.05|0|50
C|ECH|20260123|11:57:16.980053|S|76|46.19|0|76
C|ECH|20260123|12:53:06.810897|S|150|46.19|0|150
C|ECH|20260123|14:19:05.756298|S|79|46.295|0|79
C|ECH|20260123|14:30:58.651825|S|300|46.29|0|300
C|ECH|20260123|14:31:25.378449|S|100|46.3|0|100
C|ECH|20260123|15:39:13.134936|S|100|46.58|0|100
C|ECH|20260123|15:59:30.272033|S|100|46.31|0|100
C|ECH|20260123|15:59:30.272067|S|1|46.31|0|1
C|ECL|20260123|10:27:20.598540|S|150|280.99|0|150
C|ECL|20260123|11:30:03.622495|S|8|282.25|0|8
C|ECL|20260123|11:30:09.602681|S|8|282.26|0|8
C|ECL|20260123|11:30:12.563883|S|8|282.28|0|8
C|ECL|20260123|11:30:15.534009|S|8|282.28|0|8
C|ECL|20260123|11:30:18.527021|S|8|282.28|0|8
C|ECL|20260123|13:41:59.635007|S|1|281.67|0|1
C|ECL|20260123|15:08:34.467147|S|80|281.73|0|80
C|ECL|20260123|15:09:47.054148|S|8|281.725|0|8
C|ECL|20260123|15:10:43.337233|S|4|281.81|0|4
C|ECL|20260123|15:10:43.337246|S|4|281.81|0|4
C|ECL|20260123|15:10:43.337246|S|4|281.81|0|4
C|ECL|20260123|15:10:43.337293|S|25|281.81|0|25
C|ECL|20260123|15:10:43.337412|S|2|281.8|0|2
C|ECL|20260123|15:10:43.337439|S|2|281.8|0|2
C|ECL|20260123|15:15:15.680529|S|100|281.8|0|100
C|ECL|20260123|15:15:15.680529|S|160|281.77|0|160
C|ECL|20260123|15:15:15.680529|S|100|281.78|0|100
C|ECL|20260123|15:17:27.526770|S|80|281.69|0|80
C|ECL|20260123|15:17:52.640293|S|1|281.68|0|1
C|ECL|20260123|15:18:28.026999|S|52|281.68|0|52
C|ECL|20260123|15:19:05.274016|S|17|281.61|0|17
C|ECL|20260123|15:19:38.607979|S|80|281.57|0|80
C|ECL|20260123|15:19:38.616440|S|80|281.54|0|80
C|ECL|20260123|15:19:38.654906|S|40|281.44|0|40
C|ECL|20260123|15:20:03.135457|S|2|281.4|0|2
C|ECL|20260123|15:20:08.410392|S|1|281.4|0|1
C|ECL|20260123|15:20:53.782028|S|28|281.32|0|28
C|ECL|20260123|15:22:19.109158|S|1|281.32|0|1
C|ECL|20260123|15:22:32.747418|S|39|281.32|0|39
C|ECL|20260123|15:23:18.254094|S|1|281.22|0|1
C|ECL|20260123|15:23:58.390839|S|2|281.26|0|2
C|ECL|20260123|15:23:58.509729|S|2|281.29|0|2
C|ECL|20260123|15:24:24.588595|S|40|281.38|0|40
C|ECL|20260123|15:26:02.225214|S|40|281.285|0|40
C|ECL|20260123|15:26:08.624607|S|40|281.34|0|40
C|ECL|20260123|15:27:23.474992|S|40|281.41|0|40
C|ECL|20260123|15:27:28.441985|S|1|281.26|0|1
C|ECL|20260123|15:27:28.442058|S|39|281.26|0|39
C|ECL|20260123|15:27:28.442058|S|120|281.26|0|120
C|ECL|20260123|15:28:23.308403|S|8|281.25|0|8
C|ECL|20260123|15:28:59.754085|S|80|281.24|0|80
C|ECL|20260123|15:33:58.100315|S|40|281.3|0|40
C|ECL|20260123|15:34:49.819248|S|40|281.23|0|40
C|ECL|20260123|15:36:46.413631|S|75|281.13|0|75
C|ECL|20260123|15:36:46.413631|S|5|281.13|0|5
C|ECL|20260123|15:39:25.901621|S|40|281.12|0|40
C|ECL|20260123|15:39:46.179870|S|40|281.12|0|40
C|ECL|20260123|15:39:50.370792|S|4|281.1|0|4
C|ECL|20260123|15:40:17.499259|S|40|281.18|0|40
C|ECL|20260123|15:40:42.324901|S|20|281.18|0|20
C|ECL|20260123|15:40:42.324902|S|120|281.18|0|120
C|ECL|20260123|15:40:42.324905|S|4|281.18|0|4
C|ECL|20260123|15:41:51.136881|S|80|281|0|80
C|ECL|20260123|15:44:45.946255|S|40|280.76|0|40
C|ECL|20260123|15:44:52.660538|S|4|280.75|0|4
C|ECL|20260123|15:45:09.049626|S|80|280.93|0|80
C|ECL|20260123|15:46:27.217158|S|23|280.85|0|23
C|ECL|20260123|15:46:27.217158|S|17|280.86|0|17
C|ECL|20260123|15:48:00.158990|S|14|280.96|0|14
C|ECL|20260123|15:48:02.203696|S|24|280.96|0|24
C|ECL|20260123|15:48:08.932443|S|124|280.96|0|124
C|ECL|20260123|15:48:08.932466|S|17|280.96|0|17
C|ECL|20260123|15:48:08.932546|S|4|280.96|0|4
C|ECL|20260123|15:48:08.932564|S|177|280.96|0|177
C|ECL|20260123|15:49:35.003155|S|174|281.02|0|174
C|ECL|20260123|15:49:35.003280|S|186|281.02|0|186
C|ECL|20260123|15:49:35.037275|S|4|280.99|0|4
C|ECL|20260123|15:49:36.848582|S|116|280.99|0|116
C|ECL|20260123|15:51:27.232364|S|179|281|0|179
C|ECL|20260123|15:51:27.232378|S|25|281|0|25
C|ECL|20260123|15:51:27.232407|S|127|281|0|127
C|ECL|20260123|15:51:27.232423|S|29|281|0|29
C|ECL|20260123|15:51:33.286963|S|40|280.93|0|40
C|ECL|20260123|15:51:50.008065|S|21|281.09|0|21
C|ECL|20260123|15:53:24.404000|S|40|281.195|0|40
C|ECL|20260123|15:53:56.780633|S|50|281.23|0|50
C|ECL|20260123|15:54:16.340514|S|40|281.08|0|40
C|ECL|20260123|15:55:00.466801|S|20|281.34|0|20
C|ECL|20260123|15:55:02.648504|S|360|281.3|0|360
C|ECL|20260123|15:55:06.842360|S|100|281.36|0|100
C|ECL|20260123|15:55:06.842415|S|20|281.36|0|20
C|ECL|20260123|15:55:24.083669|S|64|281.41|0|64
C|ECL|20260123|15:55:28.534602|S|50|281.4|0|50
C|ECL|20260123|15:55:28.534609|S|10|281.4|0|10
C|ECL|20260123|15:55:28.534620|S|25|281.4|0|25
C|ECL|20260123|15:55:28.534633|S|195|281.4|0|195
C|ECL|20260123|15:56:54.087767|S|97|281.54|0|97
C|ECL|20260123|15:57:00.898658|S|40|281.57|0|40
C|ECL|20260123|15:57:27.365879|S|70|281.69|0|70
C|ECL|20260123|15:57:27.365879|S|50|281.69|0|50
C|ECL|20260123|15:57:42.132807|S|120|281.72|0|120
C|ECL|20260123|15:57:57.419425|S|80|281.69|0|80
C|ECL|20260123|15:58:00.226206|S|80|281.67|0|80
C|ECL|20260123|15:58:15.343839|S|40|281.68|0|40
C|ECL|20260123|15:58:17.020312|S|62|281.71|0|62
C|ECL|20260123|15:58:26.178692|S|240|281.73|0|240
C|ECL|20260123|15:58:39.713589|S|120|281.94|0|120
C|ECL|20260123|15:59:11.025635|S|120|281.89|0|120
C|ECL|20260123|15:59:45.634533|S|40|281.93|0|40
C|ECL|20260123|15:59:48.631596|S|40|281.97|0|40
C|ECL|20260123|15:59:49.500853|S|9|281.98|0|9
C|ECNS|20260123|10:39:37.739506|S|112|35.595|0|112
C|ECNS|20260123|13:43:12.001751|S|2|35.665|0|2
C|ECOR|20260123|10:11:47.885468|S|24|6.92|0|24
C|ECOR|20260123|10:25:03.822278|S|24|6.995|0|24
C|ECOR|20260123|13:15:08.340324|S|24|7.145|0|24
C|ECOR|20260123|13:30:40.820459|S|1|7.4|0|1
C|ECOR|20260123|13:54:02.772984|E|1|7.48|0|1
C|ECOR|20260123|13:54:03.158179|E|1|7.48|0|1
C|ECOR|20260123|13:54:10.851601|E|1|7.44|0|1
C|ECPG|20260123|10:19:51.624826|S|9|55.23|0|9
C|ECPG|20260123|10:53:16.276483|S|1|55.2|0|1
C|ECPG|20260123|11:04:41.000667|S|3|55.36|0|3
C|ECPG|20260123|11:05:40.621261|S|1|55.36|0|1
C|ECPG|20260123|11:05:45.399449|S|1|55.35|0|1
C|ECPG|20260123|11:06:30.649817|S|12|55.34|0|12
C|ECPG|20260123|11:06:32.157917|S|1|55.33|0|1
C|ECPG|20260123|11:07:06.163728|S|1|55.34|0|1
C|ECPG|20260123|11:07:23.593085|S|12|55.33|0|12
C|ECPG|20260123|11:07:35.419288|S|1|55.33|0|1
C|ECPG|20260123|11:07:58.969377|S|1|55.34|0|1
C|ECPG|20260123|11:08:40.281289|S|1|55.34|0|1
C|ECPG|20260123|11:10:20.194383|S|1|55.36|0|1
C|ECPG|20260123|11:10:47.384782|S|2|55.36|0|2
C|ECPG|20260123|11:14:11.295941|S|1|55.35|0|1
C|ECPG|20260123|11:15:11.465264|S|2|55.36|0|2
C|ECPG|20260123|11:15:36.614234|S|1|55.36|0|1
C|ECPG|20260123|11:19:23.565803|S|2|55.36|0|2
C|ECPG|20260123|11:21:09.903458|S|1|55.35|0|1
C|ECPG|20260123|11:21:57.031512|S|12|55.35|0|12
C|ECPG|20260123|11:23:09.930196|S|12|55.33|0|12
C|ECPG|20260123|11:23:46.824788|S|2|55.31|0|2
C|ECPG|20260123|11:23:58.519102|S|5|55.31|0|5
C|ECPG|20260123|11:37:15.165420|S|2|55.06|0|2
C|ECPG|20260123|11:38:01.982734|S|1|55.06|0|1
C|ECPG|20260123|12:30:42.115988|S|84|54.96|0|84
C|ECPG|20260123|12:30:42.115997|S|16|54.96|0|16
C|ECPG|20260123|12:30:42.119312|S|50|54.96|0|50
C|ECPG|20260123|15:21:47.422906|S|100|55.125|0|100
C|ECPG|20260123|15:49:46.470564|S|1|55.17|0|1
C|ECPG|20260123|15:50:46.476275|S|1|55.17|0|1
C|ECPG|20260123|15:51:03.589612|S|1|55.18|0|1
C|ECPG|20260123|15:51:38.928462|S|1|55.18|0|1
C|ECPG|20260123|15:55:00.064514|S|37|55.17|0|37
C|ECPG|20260123|15:55:00.064515|S|100|55.17|0|100
C|ECVT|20260123|09:58:16.902443|S|100|11.15|0|100
C|ECVT|20260123|10:01:28.537989|S|100|11.14|0|100
C|ECVT|20260123|11:26:00.130907|S|7|11.18|0|7
C|ECVT|20260123|11:26:00.130907|S|14|11.18|0|14
C|ECVT|20260123|11:26:00.130908|S|1|11.18|0|1
C|ECVT|20260123|12:57:37.358237|S|13|10.99|0|13
C|ECVT|20260123|14:35:37.284270|S|381|11.08|0|381
C|ECVT|20260123|14:35:37.284277|S|19|11.08|0|19
C|ECVT|20260123|14:39:42.254241|S|19|11.09|0|19
C|ECVT|20260123|14:39:42.254241|S|37|11.09|0|37
C|ECVT|20260123|15:30:46.315193|S|6|11.1|0|6
C|ECVT|20260123|15:32:25.774055|S|1|11.11|0|1
C|ECVT|20260123|15:35:34.312066|S|20|11.12|0|20
C|ECVT|20260123|15:41:05.579213|S|100|11.115|0|100
C|ECVT|20260123|15:42:37.601306|S|98|11.115|0|98
C|ECVT|20260123|15:43:34.542728|S|4|11.115|0|4
C|ECVT|20260123|15:45:11.265910|S|2|11.12|0|2
C|ECVT|20260123|15:45:11.265910|S|1|11.12|0|1
C|ECVT|20260123|15:45:11.265910|S|1|11.12|0|1
C|ECVT|20260123|15:45:11.265910|S|1|11.12|0|1
C|ECVT|20260123|15:45:11.265911|S|3|11.12|0|3
C|ECVT|20260123|15:45:11.265911|S|3|11.12|0|3
C|ECVT|20260123|15:45:11.265911|S|4|11.12|0|4
C|ECVT|20260123|15:45:11.265912|S|80|11.12|0|80
C|ECVT|20260123|15:45:11.265930|S|40|11.12|0|40
C|ECVT|20260123|15:45:23.991616|S|66|11.12|0|66
C|ECVT|20260123|15:48:30.665121|S|100|11.115|0|100
C|ECVT|20260123|15:50:01.131061|S|3|11.12|0|3
C|ECVT|20260123|15:50:01.131062|S|3|11.12|0|3
C|ECVT|20260123|15:50:01.131062|S|2|11.12|0|2
C|ECVT|20260123|15:50:01.131062|S|1|11.12|0|1
C|ECVT|20260123|15:50:01.131063|S|5|11.12|0|5
C|ECVT|20260123|15:50:01.131063|S|7|11.12|0|7
C|ECVT|20260123|15:50:38.581512|S|100|11.15|0|100
C|ECVT|20260123|15:57:19.841241|S|1|11.13|0|1
C|ECVT|20260123|15:58:32.304963|S|1|11.14|0|1
C|ECVT|20260123|15:59:33.308832|S|4|11.155|0|4
C|ECVT|20260123|15:59:41.739858|S|61|11.15|0|61
C|ECVT|20260123|15:59:43.235643|S|61|11.15|0|61
C|ECVT|20260123|15:59:50.011510|S|1|11.15|0|1
C|ECVT|20260123|15:59:50.179922|S|12|11.15|0|12
C|ECVT|20260123|15:59:50.179922|S|10|11.15|0|10
C|ECVT|20260123|15:59:55.342875|S|45|11.14|0|45
C|ECVT|20260123|15:59:56.246479|S|1|11.15|0|1
C|ECVT|20260123|15:59:56.457383|S|35|11.15|0|35
C|ECX|20260123|10:07:08.236566|S|100|2.17|0|100
C|ECX|20260123|10:13:21.137503|S|100|2.19|0|100
C|ECX|20260123|10:49:15.703199|S|100|2.16|0|100
C|ECX|20260123|11:03:12.143656|S|100|2.15|0|100
C|ECX|20260123|11:27:07.746300|S|100|2.15|0|100
C|ECX|20260123|11:27:12.183518|S|200|2.15|0|200
C|ECX|20260123|11:27:12.322443|S|100|2.15|0|100
C|ECX|20260123|11:29:58.072886|S|100|2.15|0|100
C|ECX|20260123|11:29:58.072927|S|149|2.15|0|149
C|ECX|20260123|11:29:58.072941|S|100|2.15|0|100
C|ECX|20260123|11:29:58.072965|S|51|2.15|0|51
C|ECX|20260123|11:38:13.862707|S|100|2.14|0|100
C|ECX|20260123|11:38:15.048910|S|100|2.14|0|100
C|ECX|20260123|11:38:28.718486|S|100|2.14|0|100
C|ECX|20260123|11:38:32.104865|S|200|2.14|0|200
C|ECX|20260123|11:40:31.070686|S|300|2.14|0|300
C|ECX|20260123|11:41:48.129873|S|300|2.14|0|300
C|ECX|20260123|11:41:58.412733|S|100|2.14|0|100
C|ECX|20260123|11:42:02.905816|S|100|2.14|0|100
C|ECX|20260123|11:42:03.743245|S|100|2.14|0|100
C|ECX|20260123|11:42:06.823460|S|200|2.14|0|200
C|ECX|20260123|11:42:48.412448|S|200|2.14|0|200
C|ECX|20260123|11:42:50.956463|S|100|2.14|0|100
C|ECX|20260123|11:43:58.208585|S|100|2.14|0|100
C|ECX|20260123|11:49:10.245950|S|100|2.15|0|100
C|ECX|20260123|11:49:18.546288|S|100|2.15|0|100
C|ECX|20260123|11:49:22.880317|S|100|2.15|0|100
C|ECX|20260123|11:49:23.570473|S|100|2.15|0|100
C|ECX|20260123|11:49:25.816719|S|100|2.15|0|100
C|ECX|20260123|11:49:28.623191|S|100|2.15|0|100
C|ECX|20260123|11:49:31.759791|S|100|2.15|0|100
C|ECX|20260123|11:49:34.510811|S|100|2.15|0|100
C|ECX|20260123|11:49:35.921676|S|100|2.15|0|100
C|ECX|20260123|12:11:04.495910|S|100|2.17|0|100
C|ECX|20260123|12:11:05.458441|S|100|2.17|0|100
C|ECX|20260123|12:11:08.822451|S|100|2.17|0|100
C|ECX|20260123|12:11:09.709232|S|100|2.17|0|100
C|ECX|20260123|12:11:10.316239|S|100|2.17|0|100
C|ECX|20260123|12:11:13.518727|S|100|2.17|0|100
C|ECX|20260123|12:11:17.161523|S|100|2.17|0|100
C|ECX|20260123|12:11:18.530309|S|100|2.17|0|100
C|ECX|20260123|12:11:21.268746|S|100|2.17|0|100
C|ECX|20260123|12:11:23.826815|S|100|2.17|0|100
C|ECX|20260123|12:11:27.096693|S|100|2.17|0|100
C|ECX|20260123|12:11:28.471034|S|100|2.17|0|100
C|ECX|20260123|12:13:58.135120|S|100|2.17|0|100
C|ECX|20260123|12:14:58.236472|S|100|2.17|0|100
C|ECX|20260123|12:15:05.169638|S|100|2.17|0|100
C|ECX|20260123|12:15:54.264736|S|100|2.17|0|100
C|ECX|20260123|12:15:58.239742|S|100|2.17|0|100
C|ECX|20260123|12:17:55.932377|S|100|2.17|0|100
C|ECX|20260123|12:17:58.092603|S|100|2.17|0|100
C|ECX|20260123|12:18:49.933512|S|100|2.17|0|100
C|ECX|20260123|12:19:57.951453|S|100|2.17|0|100
C|ECX|20260123|12:25:58.412496|S|100|2.17|0|100
C|ECX|20260123|12:27:01.531031|S|100|2.17|0|100
C|ECX|20260123|12:27:58.403168|S|100|2.17|0|100
C|ECX|20260123|12:28:31.051601|S|100|2.17|0|100
C|ECX|20260123|12:29:27.132300|S|100|2.17|0|100
C|ECX|20260123|12:29:46.697897|S|50|2.17|0|50
C|ECX|20260123|12:29:46.697897|S|50|2.17|0|50
C|ECX|20260123|12:31:54.416515|S|100|2.15|0|100
C|ECX|20260123|12:31:54.416604|S|100|2.15|0|100
C|ECX|20260123|12:34:58.085698|S|100|2.15|0|100
C|ECX|20260123|12:39:20.750633|S|100|2.15|0|100
C|ECX|20260123|12:42:58.265928|S|100|2.14|0|100
C|ECX|20260123|12:48:58.434785|S|11|2.14|0|11
C|ECX|20260123|12:57:20.773232|S|100|2.14|0|100
C|ECX|20260123|12:57:28.207628|S|100|2.14|0|100
C|ECX|20260123|12:57:34.165072|S|100|2.14|0|100
C|ECX|20260123|13:27:24.921597|S|100|2.125|0|100
C|ECX|20260123|14:03:24.972053|S|300|2.13|0|300
C|ECX|20260123|14:03:58.256832|S|100|2.13|0|100
C|ECX|20260123|14:04:58.083686|S|100|2.13|0|100
C|ECX|20260123|14:11:48.110953|S|20|2.14|0|20
C|ECX|20260123|14:15:07.619972|S|100|2.135|0|100
C|ECX|20260123|14:24:24.652783|S|100|2.14|0|100
C|ECX|20260123|14:26:16.088073|S|45|2.13|0|45
C|ECX|20260123|14:26:46.576586|S|358|2.12|0|358
C|ECX|20260123|14:26:46.581516|S|100|2.12|0|100
C|ECX|20260123|14:32:56.411642|S|45|2.125|0|45
C|ECX|20260123|14:33:30.664995|S|100|2.125|0|100
C|ECX|20260123|14:33:30.669267|S|315|2.125|0|315
C|ECX|20260123|14:36:58.112740|S|100|2.1|0|100
C|ECX|20260123|14:36:58.112740|S|300|2.1|0|300
C|ECX|20260123|14:37:29.261896|S|800|2.085|0|800
C|ECX|20260123|14:37:29.262240|S|150|2.085|0|150
C|ECX|20260123|14:37:58.053332|S|100|2.085|0|100
C|ECX|20260123|14:38:58.385462|S|100|2.09|0|100
C|ECX|20260123|14:39:17.720022|S|5|2.1|0|5
C|ECX|20260123|14:47:58.097555|S|95|2.09|0|95
C|ECX|20260123|14:48:58.277410|S|100|2.09|0|100
C|ECX|20260123|14:49:58.030697|S|100|2.09|0|100
C|ECX|20260123|14:51:58.306218|S|100|2.09|0|100
C|ECX|20260123|14:52:58.362313|S|5|2.09|0|5
C|ECX|20260123|14:52:58.362313|S|95|2.09|0|95
C|ECX|20260123|14:53:58.126058|S|100|2.09|0|100
C|ECX|20260123|14:54:58.174312|S|100|2.09|0|100
C|ECX|20260123|14:55:58.229010|S|100|2.09|0|100
C|ECX|20260123|14:58:58.076593|S|40|2.09|0|40
C|ECX|20260123|14:59:17.991837|S|40|2.09|0|40
C|ECX|20260123|14:59:17.991837|S|60|2.09|0|60
C|ECX|20260123|14:59:22.081298|S|60|2.09|0|60
C|ECX|20260123|14:59:22.081299|S|40|2.09|0|40
C|ECX|20260123|14:59:25.439727|S|40|2.09|0|40
C|ECX|20260123|14:59:25.439727|S|60|2.09|0|60
C|ECX|20260123|15:21:57.494001|S|1000|2.085|0|1000
C|ECX|20260123|15:21:58.281515|S|100|2.09|0|100
C|ECX|20260123|15:21:58.572841|S|190|2.085|0|190
C|ECX|20260123|15:21:58.740511|S|1000|2.085|0|1000
C|ECX|20260123|15:21:59.830131|S|200|2.085|0|200
C|ECX|20260123|15:22:03.668697|S|100|2.085|0|100
C|ECX|20260123|15:24:58.062078|S|100|2.09|0|100
C|ECX|20260123|15:25:58.165736|S|100|2.09|0|100
C|ECX|20260123|15:30:31.698537|S|100|2.08|0|100
C|ECX|20260123|15:31:58.292057|S|297|2.075|0|297
C|ECX|20260123|15:31:58.292142|S|297|2.075|0|297
C|ECX|20260123|15:31:58.292771|S|100|2.075|0|100
C|ECX|20260123|15:31:58.292832|S|203|2.075|0|203
C|ECX|20260123|15:31:58.293645|S|300|2.07|0|300
C|ECX|20260123|15:34:14.622040|S|100|2.06|0|100
C|ECX|20260123|15:50:24.093925|S|400|2.09|0|400
C|ECX|20260123|15:51:15.197132|S|1|2.09|0|1
C|ECX|20260123|15:56:12.573474|S|100|2.08|0|100
C|ECX|20260123|15:56:12.573550|S|100|2.08|0|100
C|ECX|20260123|15:56:14.753534|S|100|2.09|0|100
C|ECX|20260123|15:56:17.350366|S|200|2.09|0|200
C|ECX|20260123|15:56:18.059019|S|100|2.09|0|100
C|ECX|20260123|15:56:19.259736|S|100|2.09|0|100
C|ECX|20260123|15:56:21.301480|S|100|2.09|0|100
C|ECX|20260123|15:56:24.890370|S|200|2.09|0|200
C|ECX|20260123|15:56:26.322555|S|200|2.09|0|200
C|ECX|20260123|15:56:26.323850|S|100|2.09|0|100
C|ECX|20260123|15:56:27.058493|S|100|2.09|0|100
C|ECX|20260123|15:56:27.524713|S|100|2.09|0|100
C|ECX|20260123|15:56:28.995823|S|100|2.09|0|100
C|ECX|20260123|15:56:30.246537|S|100|2.085|0|100
C|ECX|20260123|15:56:30.449404|S|100|2.085|0|100
C|ECX|20260123|15:56:48.257325|S|100|2.085|0|100
C|ECX|20260123|15:56:49.089583|S|100|2.085|0|100
C|ECX|20260123|15:57:02.595620|S|100|2.085|0|100
C|ECX|20260123|15:57:31.118973|S|100|2.09|0|100
C|ECX|20260123|15:57:42.385019|S|30|2.09|0|30
C|ECX|20260123|15:57:43.428612|S|200|2.09|0|200
C|ECX|20260123|15:57:45.495676|S|100|2.09|0|100
C|ECX|20260123|15:57:50.590045|S|200|2.09|0|200
C|ECX|20260123|15:59:36.468001|S|200|2.09|0|200
C|ECX|20260123|15:59:36.468001|S|400|2.09|0|400
C|ECX|20260123|15:59:38.372436|S|200|2.09|0|200
C|ECX|20260123|15:59:38.381307|S|200|2.09|0|200
C|ECX|20260123|15:59:47.257438|S|34|2.1|0|34
C|ECX|20260123|15:59:50.404951|S|74|2.1|0|74
C|ECX|20260123|15:59:50.868375|S|200|2.09|0|200
C|ECX|20260123|15:59:50.868375|S|400|2.09|0|400
C|ED|20260123|09:41:44.436577|S|33|103.18|0|33
C|ED|20260123|09:53:08.635095|S|43|103.3|0|43
C|ED|20260123|10:07:00.500498|S|61|103.44|0|61
C|ED|20260123|10:13:23.598580|S|25|103.65|0|25
C|ED|20260123|10:30:24.144983|S|50|103.6|0|50
C|ED|20260123|10:30:24.145614|S|64|103.59|0|64
C|ED|20260123|10:30:30.302401|S|16|103.65|0|16
C|ED|20260123|10:30:30.314344|S|57|103.64|0|57
C|ED|20260123|10:51:22.019952|S|10|104.08|0|10
C|ED|20260123|10:51:22.069703|S|46|104.06|0|46
C|ED|20260123|10:59:32.985144|S|25|103.67|0|25
C|ED|20260123|12:26:42.247265|S|25|103.48|0|25
C|ED|20260123|12:43:43.330897|S|25|103.96|0|25
C|ED|20260123|12:43:43.330897|S|50|103.97|0|50
C|ED|20260123|12:43:43.330897|S|25|103.96|0|25
C|ED|20260123|12:55:41.000991|S|22|104.08|0|22
C|ED|20260123|13:06:37.321074|S|6|103.62|0|6
C|ED|20260123|14:05:12.149150|S|9|103.87|0|9
C|ED|20260123|14:05:12.149225|S|60|103.87|0|60
C|ED|20260123|14:08:40.430282|S|59|103.76|0|59
C|ED|20260123|14:08:40.430353|S|81|103.76|0|81
C|ED|20260123|14:16:31.097938|S|14|103.755|0|14
C|ED|20260123|14:16:31.098002|S|25|103.755|0|25
C|ED|20260123|14:48:54.831250|S|75|103.86|0|75
C|ED|20260123|15:08:48.609103|S|25|103.86|0|25
C|ED|20260123|15:45:21.283794|S|1|103.89|0|1
C|ED|20260123|15:52:00.414490|S|24|104.03|0|24
C|ED|20260123|15:55:28.909167|S|25|103.78|0|25
C|ED|20260123|15:55:28.909245|S|25|103.78|0|25
C|ED|20260123|15:55:28.909311|S|25|103.78|0|25
C|ED|20260123|15:55:31.608404|S|75|103.77|0|75
C|ED|20260123|15:55:31.608405|S|70|103.77|0|70
C|ED|20260123|15:58:45.008061|S|25|103.81|0|25
C|ED|20260123|15:58:45.008134|S|25|103.81|0|25
C|ED|20260123|15:58:45.008194|S|25|103.81|0|25
C|ED|20260123|15:58:45.008254|S|25|103.81|0|25
C|ED|20260123|15:59:02.604617|S|75|103.87|0|75
C|ED|20260123|15:59:02.604617|S|16|103.87|0|16
C|ED|20260123|15:59:02.604618|S|9|103.87|0|9
C|ED|20260123|15:59:43.627736|S|92|103.91|0|92
C|ED|20260123|15:59:43.627736|S|50|103.91|0|50
C|ED|20260123|15:59:43.627736|S|18|103.895|0|18
C|ED|20260123|15:59:49.636534|S|50|103.91|0|50
C|ED|20260123|15:59:49.636534|S|100|103.91|0|100
C|EDC|20260123|09:30:00.101081|S|100|66.08|0|100
C|EDC|20260123|10:01:40.383261|S|70|66.27|0|70
C|EDC|20260123|10:02:02.187333|S|2|66.27|0|2
C|EDC|20260123|12:35:22.016209|S|20|67.26|0|20
C|EDC|20260123|12:35:22.016851|S|146|67.26|0|146
C|EDC|20260123|12:35:22.017650|S|100|67.26|0|100
C|EDC|20260123|14:43:07.098528|S|100|67.67|0|100
C|EDC|20260123|15:35:28.135317|S|100|67.83|0|100
C|EDC|20260123|15:44:08.209618|S|100|67.94|0|100
C|EDC|20260123|15:48:25.268823|S|100|67.94|0|100
C|EDC|20260123|15:54:59.008956|S|2|67.87|0|2
C|EDC|20260123|15:57:29.375538|S|100|67.82|0|100
C|EDD|20260123|11:23:15.609747|S|100|5.8|0|100
C|EDD|20260123|11:51:54.805908|S|100|5.8|0|100
C|EDD|20260123|12:39:36.405047|S|100|5.8|0|100
C|EDD|20260123|12:52:56.361699|S|100|5.8|0|100
C|EDD|20260123|13:15:11.582567|S|100|5.8|0|100
C|EDD|20260123|13:16:31.252264|S|100|5.795|0|100
C|EDD|20260123|13:17:44.942639|S|100|5.795|0|100
C|EDD|20260123|13:41:53.390120|S|100|5.8|0|100
C|EDD|20260123|13:55:46.565211|S|100|5.8|0|100
C|EDD|20260123|15:09:14.853035|S|85|5.805|0|85
C|EDEN|20260123|12:46:32.520934|S|6|122.6|0|6
C|EDEN|20260123|12:56:09.636396|S|10|122.5|0|10
C|EDIT|20260123|09:30:04.122391|S|1|2.375|0|1
C|EDIT|20260123|09:34:31.515443|S|42|2.35|0|42
C|EDIT|20260123|09:48:57.275648|S|68|2.33|0|68
C|EDIT|20260123|09:56:21.994844|S|100|2.34|0|100
C|EDIT|20260123|10:02:13.362997|S|300|2.34|0|300
C|EDIT|20260123|10:07:04.566413|S|100|2.34|0|100
C|EDIT|20260123|10:25:23.536731|S|56|2.35|0|56
C|EDIT|20260123|10:25:23.536732|S|100|2.35|0|100
C|EDIT|20260123|10:39:18.079035|S|25|2.33|0|25
C|EDIT|20260123|11:25:11.392407|S|100|2.31|0|100
C|EDIT|20260123|11:28:19.411876|S|5|2.3|0|5
C|EDIT|20260123|11:39:13.100350|S|72|2.31|0|72
C|EDIT|20260123|11:52:23.570724|S|100|2.3|0|100
C|EDIT|20260123|11:59:52.566553|S|25|2.27|0|25
C|EDIT|20260123|12:06:27.108763|S|200|2.275|0|200
C|EDIT|20260123|12:18:25.134199|S|40|2.25|0|40
C|EDIT|20260123|12:19:10.137346|S|2|2.25|0|2
C|EDIT|20260123|12:26:38.041050|S|26|2.26|0|26
C|EDIT|20260123|12:27:57.628988|S|167|2.26|0|167
C|EDIT|20260123|12:31:47.980550|S|11|2.26|0|11
C|EDIT|20260123|12:54:05.922432|S|100|2.24|0|100
C|EDIT|20260123|12:55:37.506478|S|44|2.24|0|44
C|EDIT|20260123|13:00:28.444221|S|25|2.24|0|25
C|EDIT|20260123|13:23:50.750434|S|100|2.2|0|100
C|EDIT|20260123|13:24:14.797366|S|100|2.2|0|100
C|EDIT|20260123|13:37:02.205280|S|300|2.18|0|300
C|EDIT|20260123|13:39:59.718444|S|100|2.18|0|100
C|EDIT|20260123|14:00:15.727753|S|25|2.17|0|25
C|EDIT|20260123|14:06:44.320565|S|100|2.18|0|100
C|EDIT|20260123|14:13:43.202942|S|8|2.18|0|8
C|EDIT|20260123|14:20:21.492983|S|25|2.18|0|25
C|EDIT|20260123|14:32:31.092085|S|76|2.19|0|76
C|EDIT|20260123|14:32:31.092085|S|12|2.19|0|12
C|EDIT|20260123|14:32:31.092085|S|12|2.19|0|12
C|EDIT|20260123|14:40:27.259337|S|25|2.19|0|25
C|EDIT|20260123|15:21:24.077537|S|25|2.18|0|25
C|EDIT|20260123|15:22:35.044072|S|100|2.18|0|100
C|EDIT|20260123|15:22:48.701856|S|100|2.18|0|100
C|EDIT|20260123|15:32:25.219193|S|14|2.19|0|14
C|EDIT|20260123|15:37:37.175230|S|37|2.19|0|37
C|EDIT|20260123|15:39:12.418979|S|100|2.18|0|100
C|EDIT|20260123|15:48:38.389781|S|100|2.18|0|100
C|EDIT|20260123|15:59:18.557777|S|11|2.16|0|11
C|EDIT|20260123|15:59:26.290839|S|100|2.16|0|100
C|EDIT|20260123|15:59:29.233876|S|21|2.15|0|21
C|EDIT|20260123|15:59:33.495405|S|48|2.15|0|48
C|EDIT|20260123|15:59:33.950004|S|27|2.16|0|27
C|EDIT|20260123|15:59:34.070866|S|200|2.16|0|200
C|EDIT|20260123|15:59:34.070866|S|173|2.16|0|173
C|EDIT|20260123|15:59:43.315492|S|21|2.15|0|21
C|EDIT|20260123|15:59:47.249408|S|100|2.16|0|100
C|EDIT|20260123|15:59:49.244145|S|36|2.15|0|36
C|EDIT|20260123|15:59:51.052935|S|42|2.16|0|42
C|EDIT|20260123|15:59:51.468139|S|55|2.16|0|55
C|EDIT|20260123|15:59:56.023501|S|3|2.16|0|3
C|EDIT|20260123|15:59:56.023502|S|70|2.16|0|70
C|EDIT|20260123|15:59:58.267678|S|4|2.16|0|4
C|EDN|20260123|10:07:20.143228|S|5|30.98|0|5
C|EDN|20260123|14:08:42.860960|S|57|30.27|0|57
C|EDU|20260123|09:30:50.025924|S|53|57.08|0|53
C|EDU|20260123|10:15:59.095023|S|120|57.54|0|120
C|EDU|20260123|10:15:59.095024|S|2|57.55|0|2
C|EDU|20260123|10:20:37.342758|S|25|57.38|0|25
C|EDU|20260123|10:20:37.969101|S|11|57.33|0|11
C|EDU|20260123|10:43:48.132036|S|11|57.55|0|11
C|EDU|20260123|11:09:40.521542|S|35|57.525|0|35
C|EDU|20260123|13:24:51.712622|S|35|57.73|0|35
C|EDU|20260123|15:54:55.621418|S|10|57.42|0|10
C|EDU|20260123|15:54:55.621435|S|10|57.42|0|10
C|EDU|20260123|15:57:58.879839|S|57|57.56|0|57
C|EDUC|20260123|10:36:29.904282|S|1|1.42|0|1
C|EDUC|20260123|11:02:02.918770|S|1|1.4|0|1
C|EDV|20260123|15:32:42.486765|S|150|65.97|0|150
C|EDV|20260123|15:32:42.486782|S|150|65.97|0|150
C|EDV|20260123|15:35:58.360103|S|170|65.965|0|170
C|EDV|20260123|15:35:58.360104|S|30|65.96|0|30
C|EDV|20260123|15:47:48.929225|S|8|65.96|0|8
C|EDV|20260123|15:55:54.649085|S|100|65.965|0|100
C|EDZ|20260123|09:44:45.037351|S|25|29.215|0|25
C|EDZ|20260123|15:53:24.345397|S|100|28.2|0|100
C|EDZ|20260123|15:53:24.623717|S|9|28.2|0|9
C|EDZ|20260123|15:53:25.234799|S|39|28.2|0|39
C|EDZ|20260123|15:53:25.608953|S|60|28.2|0|60
C|EDZ|20260123|15:53:26.499925|S|8|28.2|0|8
C|EDZ|20260123|15:53:26.714034|S|84|28.2|0|84
C|EDZ|20260123|15:53:26.714035|S|16|28.19|0|16
C|EDZ|20260123|15:53:28.305074|S|100|28.19|0|100
C|EDZ|20260123|15:53:29.821845|S|71|28.19|0|71
C|EDZ|20260123|15:53:40.147784|S|100|28.19|0|100
C|EDZ|20260123|15:53:40.195960|S|8|28.19|0|8
C|EDZ|20260123|15:53:41.046277|S|63|28.18|0|63
C|EDZ|20260123|15:53:41.046277|S|5|28.19|0|5
C|EDZ|20260123|15:53:49.583576|S|24|28.17|0|24
C|EEFT|20260123|09:31:42.137115|S|100|74.07|0|100
C|EEFT|20260123|09:36:42.298320|S|100|73.99|0|100
C|EEFT|20260123|09:48:26.812362|S|100|73.84|0|100
C|EEFT|20260123|11:42:25.869360|S|1|74.16|0|1
C|EEFT|20260123|13:17:16.873831|S|10|73.705|0|10
C|EEFT|20260123|13:47:49.966604|S|7|73.6|0|7
C|EEFT|20260123|13:48:01.333252|S|10|73.61|0|10
C|EEFT|20260123|13:48:20.888782|S|2|73.62|0|2
C|EEFT|20260123|13:49:15.965304|S|7|73.61|0|7
C|EEFT|20260123|13:49:23.695755|S|2|73.61|0|2
C|EEFT|20260123|15:59:00.213830|S|9|74.2|0|9
C|EEM|20260123|09:31:51.527986|S|300|58.525|0|300
C|EEM|20260123|09:32:20.437212|S|61|58.52|0|61
C|EEM|20260123|09:32:49.231406|S|1|58.5|0|1
C|EEM|20260123|09:32:49.260308|S|700|58.5|0|700
C|EEM|20260123|09:33:06.255749|S|100|58.49|0|100
C|EEM|20260123|09:33:06.792874|S|100|58.495|0|100
C|EEM|20260123|09:33:08.220031|S|100|58.49|0|100
C|EEM|20260123|09:33:08.590169|S|100|58.49|0|100
C|EEM|20260123|09:33:16.929635|S|100|58.5|0|100
C|EEM|20260123|09:33:17.311684|S|51|58.5|0|51
C|EEM|20260123|09:33:31.985051|S|100|58.51|0|100
C|EEM|20260123|09:33:34.728964|S|100|58.52|0|100
C|EEM|20260123|09:34:01.386954|S|100|58.53|0|100
C|EEM|20260123|09:34:06.250748|S|100|58.54|0|100
C|EEM|20260123|09:35:25.507148|S|15|58.53|0|15
C|EEM|20260123|09:40:49.904916|S|100|58.49|0|100
C|EEM|20260123|09:41:10.391350|S|1045|58.51|0|1045
C|EEM|20260123|09:42:03.189004|S|235|58.54|0|235
C|EEM|20260123|09:48:32.440341|S|6|58.43|0|6
C|EEM|20260123|09:48:45.747101|S|130|58.46|0|130
C|EEM|20260123|09:48:45.748150|S|130|58.46|0|130
C|EEM|20260123|09:49:25.340184|S|5|58.45|0|5
C|EEM|20260123|09:51:15.471675|S|45|58.48|0|45
C|EEM|20260123|09:53:00.674954|S|40|58.49|0|40
C|EEM|20260123|09:53:00.675055|S|730|58.49|0|730
C|EEM|20260123|09:53:16.885231|S|32|58.49|0|32
C|EEM|20260123|10:01:22.089548|S|400|58.6|0|400
C|EEM|20260123|10:08:34.323343|S|100|58.615|0|100
C|EEM|20260123|10:09:40.045169|S|46|58.61|0|46
C|EEM|20260123|10:09:40.045169|S|54|58.61|0|54
C|EEM|20260123|10:09:52.126304|S|100|58.615|0|100
C|EEM|20260123|10:16:22.124899|S|62|58.64|0|62
C|EEM|20260123|10:16:22.124899|S|28|58.64|0|28
C|EEM|20260123|10:16:43.874475|S|80|58.64|0|80
C|EEM|20260123|10:16:43.875516|S|350|58.64|0|350
C|EEM|20260123|10:16:43.876497|S|80|58.64|0|80
C|EEM|20260123|10:20:07.185299|S|80|58.63|0|80
C|EEM|20260123|10:21:39.739041|S|20|58.66|0|20
C|EEM|20260123|10:24:39.656110|S|100|58.73|0|100
C|EEM|20260123|10:26:16.078693|S|10|58.72|0|10
C|EEM|20260123|10:27:07.686102|S|130|58.73|0|130
C|EEM|20260123|10:27:07.729197|S|1260|58.73|0|1260
C|EEM|20260123|10:43:04.098903|S|23|58.74|0|23
C|EEM|20260123|10:43:04.136681|S|50|58.74|0|50
C|EEM|20260123|10:43:53.443703|S|170|58.75|0|170
C|EEM|20260123|10:48:45.857623|S|63|58.77|0|63
C|EEM|20260123|10:50:00.455936|S|900|58.76|0|900
C|EEM|20260123|10:50:37.597144|S|456|58.74|0|456
C|EEM|20260123|10:50:37.597144|S|244|58.74|0|244
C|EEM|20260123|10:54:12.833337|S|7|58.76|0|7
C|EEM|20260123|10:54:12.833338|S|400|58.76|0|400
C|EEM|20260123|10:57:50.627049|S|100|58.76|0|100
C|EEM|20260123|10:57:58.193534|S|100|58.76|0|100
C|EEM|20260123|10:58:06.023265|S|300|58.76|0|300
C|EEM|20260123|10:58:41.484127|S|5|58.75|0|5
C|EEM|20260123|11:08:21.136420|S|46|58.74|0|46
C|EEM|20260123|11:10:37.628957|S|2600|58.76|0|2600
C|EEM|20260123|11:10:48.568632|S|16|58.75|0|16
C|EEM|20260123|11:10:48.568632|S|100|58.75|0|100
C|EEM|20260123|11:11:02.255301|S|57|58.76|0|57
C|EEM|20260123|11:11:12.111696|S|130|58.77|0|130
C|EEM|20260123|11:11:16.438034|S|20|58.77|0|20
C|EEM|20260123|11:11:47.049736|S|28|58.76|0|28
C|EEM|20260123|11:11:59.772160|S|39|58.76|0|39
C|EEM|20260123|11:12:01.189290|S|200|58.76|0|200
C|EEM|20260123|11:12:01.487984|S|35|58.76|0|35
C|EEM|20260123|11:12:06.092731|S|38|58.76|0|38
C|EEM|20260123|11:12:12.464532|S|300|58.76|0|300
C|EEM|20260123|11:12:42.112066|S|29|58.74|0|29
C|EEM|20260123|11:12:49.062873|S|300|58.735|0|300
C|EEM|20260123|11:13:19.236044|S|2600|58.74|0|2600
C|EEM|20260123|11:14:34.235602|S|167|58.72|0|167
C|EEM|20260123|11:14:44.443856|S|300|58.72|0|300
C|EEM|20260123|11:14:44.444848|S|100|58.72|0|100
C|EEM|20260123|11:21:56.157752|S|84|58.76|0|84
C|EEM|20260123|11:24:23.798621|S|159|58.73|0|159
C|EEM|20260123|11:24:30.225222|S|210|58.73|0|210
C|EEM|20260123|11:25:23.077414|S|1540|58.75|0|1540
C|EEM|20260123|11:28:16.575525|S|2600|58.73|0|2600
C|EEM|20260123|11:28:17.332676|S|2600|58.73|0|2600
C|EEM|20260123|11:33:49.926344|S|3600|58.735|0|3600
C|EEM|20260123|11:33:49.927031|S|1000|58.74|0|1000
C|EEM|20260123|11:33:49.927031|S|2600|58.74|0|2600
C|EEM|20260123|11:39:17.363182|S|797|58.82|0|797
C|EEM|20260123|11:42:32.213393|S|100|58.82|0|100
C|EEM|20260123|11:42:55.205727|S|100|58.81|0|100
C|EEM|20260123|11:42:56.200126|S|100|58.82|0|100
C|EEM|20260123|11:42:56.200126|S|2|58.82|0|2
C|EEM|20260123|11:42:56.200126|S|1050|58.82|0|1050
C|EEM|20260123|11:42:56.200213|S|3200|58.82|0|3200
C|EEM|20260123|11:42:56.200222|S|3200|58.82|0|3200
C|EEM|20260123|11:43:04.488269|S|2400|58.82|0|2400
C|EEM|20260123|11:43:41.293308|S|100|58.81|0|100
C|EEM|20260123|11:44:30.516526|S|100|58.835|0|100
C|EEM|20260123|11:44:30.517215|S|100|58.835|0|100
C|EEM|20260123|11:45:07.018980|S|100|58.835|0|100
C|EEM|20260123|11:45:09.172691|S|100|58.83|0|100
C|EEM|20260123|11:45:09.985670|S|100|58.82|0|100
C|EEM|20260123|11:45:33.928670|S|100|58.81|0|100
C|EEM|20260123|11:46:30.334355|S|100|58.8|0|100
C|EEM|20260123|11:47:27.065246|S|208|58.83|0|208
C|EEM|20260123|11:48:52.528559|S|100|58.825|0|100
C|EEM|20260123|11:48:52.528826|S|100|58.825|0|100
C|EEM|20260123|11:49:04.603640|S|1500|58.83|0|1500
C|EEM|20260123|11:49:52.458171|S|100|58.83|0|100
C|EEM|20260123|11:50:28.953353|S|100|58.84|0|100
C|EEM|20260123|11:50:36.645557|S|304|58.85|0|304
C|EEM|20260123|11:50:53.642344|S|100|58.84|0|100
C|EEM|20260123|11:51:02.528324|S|28|58.85|0|28
C|EEM|20260123|11:51:05.577905|S|35|58.85|0|35
C|EEM|20260123|11:51:09.217337|S|100|58.84|0|100
C|EEM|20260123|11:51:48.773199|S|32|58.85|0|32
C|EEM|20260123|11:51:53.560985|S|22|58.84|0|22
C|EEM|20260123|11:52:35.903349|S|18|58.845|0|18
C|EEM|20260123|11:53:49.677526|S|3200|58.81|0|3200
C|EEM|20260123|11:53:49.677542|S|3200|58.81|0|3200
C|EEM|20260123|11:54:17.642620|S|23|58.81|0|23
C|EEM|20260123|11:54:23.458966|S|20|58.81|0|20
C|EEM|20260123|11:54:23.799308|S|21|58.81|0|21
C|EEM|20260123|11:55:00.691759|S|100|58.81|0|100
C|EEM|20260123|11:55:02.663217|S|102|58.82|0|102
C|EEM|20260123|11:55:31.768915|S|21|58.82|0|21
C|EEM|20260123|11:55:35.505453|S|1500|58.82|0|1500
C|EEM|20260123|11:55:39.072528|S|60|58.81|0|60
C|EEM|20260123|11:55:39.952907|S|432|58.81|0|432
C|EEM|20260123|11:55:45.056987|S|130|58.82|0|130
C|EEM|20260123|11:56:45.568294|S|100|58.81|0|100
C|EEM|20260123|11:57:03.383720|S|100|58.8|0|100
C|EEM|20260123|11:57:22.085026|S|1|58.81|0|1
C|EEM|20260123|11:58:54.647573|S|1361|58.8|0|1361
C|EEM|20260123|12:00:15.042422|S|98|58.78|0|98
C|EEM|20260123|12:00:31.395373|S|3|58.78|0|3
C|EEM|20260123|12:02:31.493755|S|130|58.795|0|130
C|EEM|20260123|12:02:33.704275|S|300|58.8|0|300
C|EEM|20260123|12:02:33.704275|S|300|58.8|0|300
C|EEM|20260123|12:02:33.704275|S|300|58.8|0|300
C|EEM|20260123|12:05:33.818587|S|100|58.81|0|100
C|EEM|20260123|12:06:45.532412|S|100|58.815|0|100
C|EEM|20260123|12:06:51.606467|S|1400|58.82|0|1400
C|EEM|20260123|12:07:07.775891|S|100|58.82|0|100
C|EEM|20260123|12:07:07.849573|S|142|58.83|0|142
C|EEM|20260123|12:11:09.496768|S|100|58.845|0|100
C|EEM|20260123|12:11:09.497038|S|100|58.845|0|100
C|EEM|20260123|12:13:48.393332|S|289|58.89|0|289
C|EEM|20260123|12:15:37.255795|S|100|58.89|0|100
C|EEM|20260123|12:17:00.727892|S|100|58.88|0|100
C|EEM|20260123|12:18:33.392623|S|10|58.9|0|10
C|EEM|20260123|12:18:47.275595|S|1090|58.92|0|1090
C|EEM|20260123|12:18:47.275596|S|470|58.92|0|470
C|EEM|20260123|12:19:13.238596|S|100|58.925|0|100
C|EEM|20260123|12:22:36.231046|S|100|58.91|0|100
C|EEM|20260123|12:27:48.726514|S|200|58.93|0|200
C|EEM|20260123|12:28:34.907494|S|100|58.93|0|100
C|EEM|20260123|12:28:34.907504|S|100|58.93|0|100
C|EEM|20260123|12:30:32.491193|S|100|58.93|0|100
C|EEM|20260123|12:30:33.493597|S|200|58.93|0|200
C|EEM|20260123|12:32:03.976785|S|300|58.99|0|300
C|EEM|20260123|12:32:44.681405|S|1550|58.985|0|1550
C|EEM|20260123|12:33:59.941828|S|1000|58.97|0|1000
C|EEM|20260123|12:38:43.311830|S|400|58.91|0|400
C|EEM|20260123|12:38:51.846241|S|37|58.91|0|37
C|EEM|20260123|12:39:00.529772|S|31|58.9|0|31
C|EEM|20260123|12:39:00.788767|S|21|58.9|0|21
C|EEM|20260123|12:39:20.838969|S|23|58.9|0|23
C|EEM|20260123|12:39:26.047387|S|149|58.9|0|149
C|EEM|20260123|12:39:26.356061|S|1|58.9|0|1
C|EEM|20260123|12:40:35.401605|S|869|58.89|0|869
C|EEM|20260123|12:40:35.401606|S|701|58.89|0|701
C|EEM|20260123|12:52:34.444316|S|23|58.81|0|23
C|EEM|20260123|12:55:02.795188|S|99|58.84|0|99
C|EEM|20260123|12:55:02.795188|S|1000|58.84|0|1000
C|EEM|20260123|12:55:34.032987|S|1000|58.85|0|1000
C|EEM|20260123|12:55:34.032987|S|687|58.85|0|687
C|EEM|20260123|12:55:34.032987|S|13|58.85|0|13
C|EEM|20260123|12:55:36.748427|S|1000|58.85|0|1000
C|EEM|20260123|13:00:08.433987|S|41|58.82|0|41
C|EEM|20260123|13:01:37.688084|S|1459|58.85|0|1459
C|EEM|20260123|13:02:05.142988|S|1560|58.845|0|1560
C|EEM|20260123|13:02:05.275020|S|1530|58.845|0|1530
C|EEM|20260123|13:02:09.124743|S|1000|58.83|0|1000
C|EEM|20260123|13:02:26.493890|S|1000|58.82|0|1000
C|EEM|20260123|13:02:26.493890|S|1453|58.82|0|1453
C|EEM|20260123|13:02:26.493890|S|57|58.82|0|57
C|EEM|20260123|13:02:26.493943|S|1060|58.82|0|1060
C|EEM|20260123|13:02:28.869999|S|92|58.82|0|92
C|EEM|20260123|13:03:09.340555|S|1250|58.84|0|1250
C|EEM|20260123|13:05:07.949069|S|200|58.86|0|200
C|EEM|20260123|13:07:46.255246|S|200|58.87|0|200
C|EEM|20260123|13:08:14.999436|S|130|58.88|0|130
C|EEM|20260123|13:08:15.014057|S|870|58.88|0|870
C|EEM|20260123|13:11:50.697496|S|100|58.88|0|100
C|EEM|20260123|13:18:15.239992|S|62|58.9|0|62
C|EEM|20260123|13:20:09.396848|S|300|58.895|0|300
C|EEM|20260123|13:20:12.175424|S|255|58.895|0|255
C|EEM|20260123|13:21:06.864966|S|1|58.91|0|1
C|EEM|20260123|13:21:18.856983|S|18|58.91|0|18
C|EEM|20260123|13:22:30.729495|S|100|58.92|0|100
C|EEM|20260123|13:24:34.465528|S|100|58.96|0|100
C|EEM|20260123|13:25:30.549843|S|630|58.99|0|630
C|EEM|20260123|13:27:52.778485|S|34|59|0|34
C|EEM|20260123|13:29:34.305089|S|78|59.01|0|78
C|EEM|20260123|13:29:34.305101|S|55|59.01|0|55
C|EEM|20260123|13:29:38.579063|S|200|59.02|0|200
C|EEM|20260123|13:30:15.216896|S|100|59.01|0|100
C|EEM|20260123|13:30:55.415336|S|100|59.02|0|100
C|EEM|20260123|13:31:04.064212|S|100|59.02|0|100
C|EEM|20260123|13:31:14.956272|S|100|59.02|0|100
C|EEM|20260123|13:31:21.949121|S|36|59.015|0|36
C|EEM|20260123|13:31:22.290941|S|660|59.015|0|660
C|EEM|20260123|13:31:26.651731|S|100|59.02|0|100
C|EEM|20260123|13:31:32.341419|S|100|59.02|0|100
C|EEM|20260123|13:31:45.775135|S|100|59.02|0|100
C|EEM|20260123|13:32:05.112962|S|100|59.02|0|100
C|EEM|20260123|13:32:07.111785|S|100|59.02|0|100
C|EEM|20260123|13:32:15.402652|S|100|59.01|0|100
C|EEM|20260123|13:32:16.180526|S|100|59.02|0|100
C|EEM|20260123|13:32:16.586387|S|6|59.01|0|6
C|EEM|20260123|13:32:33.712403|S|80|59.01|0|80
C|EEM|20260123|13:33:56.564884|S|190|59|0|190
C|EEM|20260123|13:37:36.395685|S|100|58.98|0|100
C|EEM|20260123|13:37:59.490509|S|100|58.99|0|100
C|EEM|20260123|13:38:20.911734|S|100|59|0|100
C|EEM|20260123|13:39:02.965599|S|100|59|0|100
C|EEM|20260123|13:39:31.766465|S|1500|59.01|0|1500
C|EEM|20260123|13:39:37.302004|S|100|59|0|100
C|EEM|20260123|13:39:48.088431|S|12|59|0|12
C|EEM|20260123|13:41:49.916536|S|7|58.98|0|7
C|EEM|20260123|13:42:10.811815|S|1|58.98|0|1
C|EEM|20260123|13:43:00.567954|S|7|58.97|0|7
C|EEM|20260123|13:43:00.567955|S|9|58.97|0|9
C|EEM|20260123|13:43:04.532928|S|100|58.97|0|100
C|EEM|20260123|13:43:37.480680|S|50|58.975|0|50
C|EEM|20260123|13:44:49.397487|S|1500|58.98|0|1500
C|EEM|20260123|13:45:00.803130|S|7|58.97|0|7
C|EEM|20260123|13:45:00.803130|S|13|58.97|0|13
C|EEM|20260123|13:50:19.222351|S|1242|58.975|0|1242
C|EEM|20260123|13:52:45.568968|S|45|58.95|0|45
C|EEM|20260123|13:52:45.568968|S|2|58.95|0|2
C|EEM|20260123|13:52:45.568968|S|3|58.95|0|3
C|EEM|20260123|13:52:45.568969|S|50|58.95|0|50
C|EEM|20260123|13:53:01.812738|S|3|58.94|0|3
C|EEM|20260123|13:53:01.812738|S|4|58.94|0|4
C|EEM|20260123|13:53:26.406802|S|100|58.94|0|100
C|EEM|20260123|13:55:47.919630|S|4|58.95|0|4
C|EEM|20260123|13:55:47.919630|S|7|58.95|0|7
C|EEM|20260123|13:55:47.919630|S|12|58.95|0|12
C|EEM|20260123|13:57:00.909303|S|50|58.97|0|50
C|EEM|20260123|14:00:26.204600|S|2|58.96|0|2
C|EEM|20260123|14:02:27.919850|S|21|58.97|0|21
C|EEM|20260123|14:02:27.919850|S|70|58.97|0|70
C|EEM|20260123|14:03:49.995715|S|9|58.98|0|9
C|EEM|20260123|14:05:38.598634|S|1500|59|0|1500
C|EEM|20260123|14:07:20.734987|S|1500|59.01|0|1500
C|EEM|20260123|14:08:55.011551|S|1000|59.02|0|1000
C|EEM|20260123|14:08:55.011551|S|98|59.02|0|98
C|EEM|20260123|14:11:20.802074|S|100|59.01|0|100
C|EEM|20260123|14:12:17.512995|S|63|59.04|0|63
C|EEM|20260123|14:13:20.314484|S|200|59.04|0|200
C|EEM|20260123|14:13:48.648057|S|1500|59.03|0|1500
C|EEM|20260123|14:14:15.832789|S|100|59.03|0|100
C|EEM|20260123|14:14:30.864490|S|100|59.03|0|100
C|EEM|20260123|14:16:24.033550|S|2600|59.05|0|2600
C|EEM|20260123|14:18:37.789555|S|1580|59.08|0|1580
C|EEM|20260123|14:18:37.790552|S|1020|59.08|0|1020
C|EEM|20260123|14:19:38.312660|S|1000|59.09|0|1000
C|EEM|20260123|14:19:43.500263|S|200|59.08|0|200
C|EEM|20260123|14:21:14.977111|S|680|59.11|0|680
C|EEM|20260123|14:21:15.011161|S|240|59.11|0|240
C|EEM|20260123|14:21:25.649913|S|100|59.09|0|100
C|EEM|20260123|14:21:38.166789|S|106|59.1|0|106
C|EEM|20260123|14:21:57.006222|S|600|59.11|0|600
C|EEM|20260123|14:21:57.006222|S|481|59.11|0|481
C|EEM|20260123|14:22:43.374309|S|100|59.09|0|100
C|EEM|20260123|14:24:06.364067|S|12|59.07|0|12
C|EEM|20260123|14:24:06.364067|S|88|59.07|0|88
C|EEM|20260123|14:24:30.853918|S|100|59.06|0|100
C|EEM|20260123|14:24:52.415175|S|100|59.065|0|100
C|EEM|20260123|14:25:29.096242|S|100|59.05|0|100
C|EEM|20260123|14:30:00.039660|S|1000|59.03|0|1000
C|EEM|20260123|14:31:42.384838|S|100|59.04|0|100
C|EEM|20260123|14:32:47.175450|S|1000|59.05|0|1000
C|EEM|20260123|14:32:47.175450|S|1200|59.05|0|1200
C|EEM|20260123|14:33:32.479576|S|100|59.045|0|100
C|EEM|20260123|14:34:02.819659|S|45|59.05|0|45
C|EEM|20260123|14:34:39.211848|S|200|59.05|0|200
C|EEM|20260123|14:34:46.641038|S|100|59.04|0|100
C|EEM|20260123|14:35:56.077733|S|100|59.05|0|100
C|EEM|20260123|14:36:07.669622|S|232|59.05|0|232
C|EEM|20260123|14:36:10.750609|S|200|59.05|0|200
C|EEM|20260123|14:36:13.606565|S|100|59.05|0|100
C|EEM|20260123|14:38:16.755398|S|100|59.025|0|100
C|EEM|20260123|14:39:00.873547|S|126|59.03|0|126
C|EEM|20260123|14:39:05.092913|S|100|59.04|0|100
C|EEM|20260123|14:40:07.023025|S|1100|59.03|0|1100
C|EEM|20260123|14:42:40.984252|S|1116|59.03|0|1116
C|EEM|20260123|14:45:39.084660|S|1500|59.04|0|1500
C|EEM|20260123|14:45:41.998544|S|1500|59.04|0|1500
C|EEM|20260123|14:45:41.998544|S|2600|59.04|0|2600
C|EEM|20260123|14:45:41.998544|S|1000|59.04|0|1000
C|EEM|20260123|14:45:41.998591|S|469|59.04|0|469
C|EEM|20260123|14:45:41.998599|S|200|59.04|0|200
C|EEM|20260123|14:45:41.998610|S|100|59.04|0|100
C|EEM|20260123|14:45:41.998618|S|100|59.04|0|100
C|EEM|20260123|14:45:41.998641|S|3200|59.04|0|3200
C|EEM|20260123|14:45:41.998724|S|737|59.04|0|737
C|EEM|20260123|14:45:41.998778|S|100|59.04|0|100
C|EEM|20260123|14:45:41.998842|S|294|59.04|0|294
C|EEM|20260123|14:46:01.522564|S|100|59.03|0|100
C|EEM|20260123|14:46:01.522564|S|100|59.03|0|100
C|EEM|20260123|14:46:08.632198|S|2600|59.04|0|2600
C|EEM|20260123|14:46:08.766197|S|200|59.04|0|200
C|EEM|20260123|14:46:29.622203|S|100|59.045|0|100
C|EEM|20260123|14:46:40.788928|S|100|59.05|0|100
C|EEM|20260123|14:46:42.792932|S|9|59.05|0|9
C|EEM|20260123|14:47:40.039233|S|160|59.05|0|160
C|EEM|20260123|14:47:40.040202|S|120|59.05|0|120
C|EEM|20260123|14:47:59.445254|S|700|59.04|0|700
C|EEM|20260123|14:48:06.263184|S|100|59.04|0|100
C|EEM|20260123|14:48:06.288276|S|9|59.04|0|9
C|EEM|20260123|14:53:37.250091|S|100|59.08|0|100
C|EEM|20260123|14:54:43.394005|S|300|59.08|0|300
C|EEM|20260123|14:55:23.655380|S|100|59.08|0|100
C|EEM|20260123|14:55:23.705377|S|38|59.08|0|38
C|EEM|20260123|14:58:45.188819|S|28|59.09|0|28
C|EEM|20260123|14:58:48.811037|S|100|59.09|0|100
C|EEM|20260123|14:59:51.835274|S|44|59.08|0|44
C|EEM|20260123|14:59:51.925259|S|89|59.08|0|89
C|EEM|20260123|15:00:55.436814|S|100|59.07|0|100
C|EEM|20260123|15:01:49.520595|S|5|59.085|0|5
C|EEM|20260123|15:03:01.717410|S|85|59.1|0|85
C|EEM|20260123|15:05:06.887751|S|100|59.1|0|100
C|EEM|20260123|15:06:09.309922|S|199|59.1|0|199
C|EEM|20260123|15:06:09.309922|S|871|59.1|0|871
C|EEM|20260123|15:06:09.309922|S|700|59.1|0|700
C|EEM|20260123|15:11:41.133908|S|100|59.07|0|100
C|EEM|20260123|15:12:07.416258|S|96|59.08|0|96
C|EEM|20260123|15:12:07.416352|S|1404|59.08|0|1404
C|EEM|20260123|15:13:18.156878|S|100|59.08|0|100
C|EEM|20260123|15:13:19.896857|S|1500|59.08|0|1500
C|EEM|20260123|15:13:19.896857|S|2600|59.08|0|2600
C|EEM|20260123|15:13:19.896857|S|700|59.08|0|700
C|EEM|20260123|15:16:51.942686|S|700|59.13|0|700
C|EEM|20260123|15:17:06.542738|S|1520|59.13|0|1520
C|EEM|20260123|15:17:06.543702|S|1080|59.13|0|1080
C|EEM|20260123|15:19:14.456903|S|100|59.15|0|100
C|EEM|20260123|15:19:18.837572|S|33|59.14|0|33
C|EEM|20260123|15:19:18.837572|S|35|59.14|0|35
C|EEM|20260123|15:19:18.837573|S|100|59.14|0|100
C|EEM|20260123|15:24:31.419860|S|17|59.13|0|17
C|EEM|20260123|15:25:32.846426|S|4|59.11|0|4
C|EEM|20260123|15:25:32.846426|S|92|59.11|0|92
C|EEM|20260123|15:25:32.846426|S|4|59.11|0|4
C|EEM|20260123|15:25:42.996511|S|100|59.115|0|100
C|EEM|20260123|15:25:58.122909|S|6|59.11|0|6
C|EEM|20260123|15:25:58.122909|S|4|59.11|0|4
C|EEM|20260123|15:25:58.122909|S|42|59.11|0|42
C|EEM|20260123|15:26:07.242876|S|100|59.11|0|100
C|EEM|20260123|15:26:31.301038|S|6|59.11|0|6
C|EEM|20260123|15:26:31.301039|S|85|59.11|0|85
C|EEM|20260123|15:26:31.301039|S|4|59.11|0|4
C|EEM|20260123|15:26:31.301039|S|5|59.11|0|5
C|EEM|20260123|15:26:40.618956|S|80|59.12|0|80
C|EEM|20260123|15:27:55.131342|S|16|59.12|0|16
C|EEM|20260123|15:28:35.923823|S|100|59.11|0|100
C|EEM|20260123|15:30:00.002792|S|900|59.105|0|900
C|EEM|20260123|15:30:00.003262|S|600|59.105|0|600
C|EEM|20260123|15:30:10.370013|S|100|59.08|0|100
C|EEM|20260123|15:30:39.492369|S|100|59.075|0|100
C|EEM|20260123|15:31:32.584403|S|9|59.07|0|9
C|EEM|20260123|15:31:32.584403|S|3|59.07|0|3
C|EEM|20260123|15:31:32.584403|S|100|59.07|0|100
C|EEM|20260123|15:31:32.584403|S|88|59.07|0|88
C|EEM|20260123|15:31:32.584404|S|6|59.07|0|6
C|EEM|20260123|15:31:55.811402|S|89|59.07|0|89
C|EEM|20260123|15:31:55.811402|S|4|59.07|0|4
C|EEM|20260123|15:31:55.811402|S|100|59.07|0|100
C|EEM|20260123|15:31:55.811403|S|4|59.07|0|4
C|EEM|20260123|15:32:05.531493|S|89|59.07|0|89
C|EEM|20260123|15:32:05.531494|S|1|59.07|0|1
C|EEM|20260123|15:32:16.718724|S|70|59.09|0|70
C|EEM|20260123|15:32:45.808652|S|33|59.08|0|33
C|EEM|20260123|15:32:45.808653|S|63|59.08|0|63
C|EEM|20260123|15:32:45.808653|S|4|59.08|0|4
C|EEM|20260123|15:32:53.040846|S|700|59.08|0|700
C|EEM|20260123|15:33:23.135104|S|100|59.075|0|100
C|EEM|20260123|15:36:58.461146|E|1|59.08|0|1
C|EEM|20260123|15:37:36.408228|S|340|59.09|0|340
C|EEM|20260123|15:37:46.818690|S|106|59.09|0|106
C|EEM|20260123|15:37:51.536498|S|247|59.09|0|247
C|EEM|20260123|15:37:58.573452|S|1500|59.1|0|1500
C|EEM|20260123|15:38:00.360621|S|2600|59.1|0|2600
C|EEM|20260123|15:38:00.360621|S|700|59.1|0|700
C|EEM|20260123|15:38:00.360621|S|1500|59.1|0|1500
C|EEM|20260123|15:39:05.180121|S|3700|59.095|0|3700
C|EEM|20260123|15:39:05.377335|S|700|59.1|0|700
C|EEM|20260123|15:39:05.377335|S|2600|59.1|0|2600
C|EEM|20260123|15:39:05.377335|S|280|59.095|0|280
C|EEM|20260123|15:39:05.377336|S|101|59.1|0|101
C|EEM|20260123|15:39:45.108855|S|100|59.1|0|100
C|EEM|20260123|15:39:55.391808|S|3980|59.105|0|3980
C|EEM|20260123|15:39:55.391808|S|20|59.105|0|20
C|EEM|20260123|15:40:01.188675|S|98|59.11|0|98
C|EEM|20260123|15:40:01.188675|S|302|59.11|0|302
C|EEM|20260123|15:40:01.188675|S|700|59.11|0|700
C|EEM|20260123|15:40:16.245411|S|7|59.11|0|7
C|EEM|20260123|15:41:04.404646|S|600|59.13|0|600
C|EEM|20260123|15:41:30.229849|S|400|59.125|0|400
C|EEM|20260123|15:41:34.407161|S|800|59.125|0|800
C|EEM|20260123|15:41:37.206725|S|900|59.125|0|900
C|EEM|20260123|15:41:50.358585|S|1510|59.125|0|1510
C|EEM|20260123|15:41:53.987990|S|54|59.125|0|54
C|EEM|20260123|15:43:06.618271|S|100|59.11|0|100
C|EEM|20260123|15:43:06.618271|S|1|59.11|0|1
C|EEM|20260123|15:43:06.618272|S|2|59.11|0|2
C|EEM|20260123|15:43:06.618272|S|3|59.11|0|3
C|EEM|20260123|15:43:34.343691|S|57|59.12|0|57
C|EEM|20260123|15:43:53.210041|S|300|59.115|0|300
C|EEM|20260123|15:44:02.479456|S|176|59.11|0|176
C|EEM|20260123|15:44:02.480096|S|100|59.11|0|100
C|EEM|20260123|15:44:02.487230|S|12|59.11|0|12
C|EEM|20260123|15:44:03.506654|S|196|59.11|0|196
C|EEM|20260123|15:44:06.145234|S|58|59.1|0|58
C|EEM|20260123|15:44:35.180965|S|100|59.115|0|100
C|EEM|20260123|15:44:35.182071|S|100|59.115|0|100
C|EEM|20260123|15:44:40.158051|S|100|59.115|0|100
C|EEM|20260123|15:44:40.159162|S|100|59.115|0|100
C|EEM|20260123|15:44:47.580562|S|100|59.115|0|100
C|EEM|20260123|15:44:53.221100|S|100|59.115|0|100
C|EEM|20260123|15:44:55.122425|S|100|59.115|0|100
C|EEM|20260123|15:45:15.064691|S|100|59.11|0|100
C|EEM|20260123|15:45:45.909569|S|103|59.11|0|103
C|EEM|20260123|15:47:58.463341|S|700|59.11|0|700
C|EEM|20260123|15:47:58.463341|S|1800|59.11|0|1800
C|EEM|20260123|15:48:05.448941|S|100|59.1|0|100
C|EEM|20260123|15:48:07.441570|S|200|59.1|0|200
C|EEM|20260123|15:48:07.441586|S|100|59.1|0|100
C|EEM|20260123|15:48:21.612160|S|100|59.1|0|100
C|EEM|20260123|15:48:24.652498|S|200|59.1|0|200
C|EEM|20260123|15:48:24.652498|S|100|59.1|0|100
C|EEM|20260123|15:48:25.269717|S|340|59.105|0|340
C|EEM|20260123|15:48:28.296709|S|2|59.1|0|2
C|EEM|20260123|15:48:37.100767|S|23|59.1|0|23
C|EEM|20260123|15:48:37.100767|S|400|59.1|0|400
C|EEM|20260123|15:49:03.501584|S|100|59.1|0|100
C|EEM|20260123|15:49:08.281312|S|1720|59.105|0|1720
C|EEM|20260123|15:49:08.281312|S|3980|59.105|0|3980
C|EEM|20260123|15:49:08.514091|S|1169|59.105|0|1169
C|EEM|20260123|15:49:08.514091|S|3751|59.105|0|3751
C|EEM|20260123|15:49:08.514091|S|80|59.105|0|80
C|EEM|20260123|15:49:47.565381|S|38|59.1|0|38
C|EEM|20260123|15:50:17.199743|S|100|59.09|0|100
C|EEM|20260123|15:50:33.128137|S|100|59.09|0|100
C|EEM|20260123|15:50:48.605654|S|2|59.11|0|2
C|EEM|20260123|15:50:49.031490|S|5|59.11|0|5
C|EEM|20260123|15:50:49.427165|S|100|59.1|0|100
C|EEM|20260123|15:51:12.961094|S|100|59.11|0|100
C|EEM|20260123|15:51:14.207272|S|17|59.12|0|17
C|EEM|20260123|15:51:51.078777|S|700|59.09|0|700
C|EEM|20260123|15:52:59.397774|S|100|59.09|0|100
C|EEM|20260123|15:53:11.589819|S|100|59.095|0|100
C|EEM|20260123|15:53:32.019320|S|3300|59.105|0|3300
C|EEM|20260123|15:53:41.270375|S|700|59.11|0|700
C|EEM|20260123|15:53:45.718876|S|100|59.1|0|100
C|EEM|20260123|15:53:47.135617|S|170|59.11|0|170
C|EEM|20260123|15:53:47.290091|S|140|59.11|0|140
C|EEM|20260123|15:53:48.065811|S|190|59.11|0|190
C|EEM|20260123|15:53:49.700145|S|160|59.105|0|160
C|EEM|20260123|15:54:10.097378|S|10|59.11|0|10
C|EEM|20260123|15:54:13.578064|S|3980|59.105|0|3980
C|EEM|20260123|15:54:13.578065|S|1120|59.105|0|1120
C|EEM|20260123|15:54:15.532364|S|6|59.1|0|6
C|EEM|20260123|15:54:35.274817|S|340|59.09|0|340
C|EEM|20260123|15:54:59.587955|S|100|59.09|0|100
C|EEM|20260123|15:55:05.740826|S|188|59.09|0|188
C|EEM|20260123|15:55:05.741684|S|9|59.09|0|9
C|EEM|20260123|15:55:06.776679|S|100|59.085|0|100
C|EEM|20260123|15:55:10.027491|S|7|59.09|0|7
C|EEM|20260123|15:55:10.211632|S|20|59.09|0|20
C|EEM|20260123|15:55:10.213076|S|4|59.09|0|4
C|EEM|20260123|15:55:10.252198|S|60|59.09|0|60
C|EEM|20260123|15:55:10.267651|S|11|59.09|0|11
C|EEM|20260123|15:55:10.276938|S|28|59.09|0|28
C|EEM|20260123|15:55:12.144294|S|100|59.08|0|100
C|EEM|20260123|15:55:21.068425|S|200|59.08|0|200
C|EEM|20260123|15:55:27.613878|S|3|59.08|0|3
C|EEM|20260123|15:55:29.269919|S|16|59.08|0|16
C|EEM|20260123|15:55:30.604833|S|1450|59.08|0|1450
C|EEM|20260123|15:56:28.789660|S|60|59.07|0|60
C|EEM|20260123|15:56:28.789660|S|100|59.07|0|100
C|EEM|20260123|15:56:30.033269|S|100|59.065|0|100
C|EEM|20260123|15:56:30.033366|S|100|59.065|0|100
C|EEM|20260123|15:56:30.035412|S|100|59.065|0|100
C|EEM|20260123|15:56:47.349338|S|45|59.07|0|45
C|EEM|20260123|15:57:00.548028|S|200|59.06|0|200
C|EEM|20260123|15:57:00.986448|S|110|59.065|0|110
C|EEM|20260123|15:57:16.380171|S|2100|59.07|0|2100
C|EEM|20260123|15:57:16.380676|S|100|59.065|0|100
C|EEM|20260123|15:57:26.678324|S|2100|59.07|0|2100
C|EEM|20260123|15:57:26.678324|S|500|59.07|0|500
C|EEM|20260123|15:57:28.370597|S|2100|59.07|0|2100
C|EEM|20260123|15:57:28.370598|S|1442|59.07|0|1442
C|EEM|20260123|15:57:29.376450|S|390|59.07|0|390
C|EEM|20260123|15:58:01.083235|S|658|59.07|0|658
C|EEM|20260123|15:58:03.058557|S|300|59.065|0|300
C|EEM|20260123|15:58:06.078527|S|2600|59.07|0|2600
C|EEM|20260123|15:58:36.291617|S|100|59.075|0|100
C|EEM|20260123|15:58:45.994409|S|195|59.08|0|195
C|EEM|20260123|15:58:47.582518|S|200|59.075|0|200
C|EEM|20260123|15:58:47.583301|S|100|59.075|0|100
C|EEM|20260123|15:58:49.082794|S|100|59.075|0|100
C|EEM|20260123|15:58:54.311811|S|100|59.075|0|100
C|EEM|20260123|15:59:00.150981|S|100|59.08|0|100
C|EEM|20260123|15:59:01.001688|S|1580|59.09|0|1580
C|EEM|20260123|15:59:02.758395|S|65|59.08|0|65
C|EEM|20260123|15:59:02.758396|S|100|59.08|0|100
C|EEM|20260123|15:59:03.700103|S|500|59.085|0|500
C|EEM|20260123|15:59:06.053803|S|700|59.08|0|700
C|EEM|20260123|15:59:31.750326|S|8251|59.08|0|8251
C|EEM|20260123|15:59:31.811826|S|7469|59.08|0|7469
C|EEM|20260123|15:59:32.367053|S|12|59.09|0|12
C|EEM|20260123|15:59:39.997972|S|100|59.085|0|100
C|EEM|20260123|15:59:41.677085|S|200|59.09|0|200
C|EEM|20260123|15:59:41.677111|S|300|59.09|0|300
C|EEM|20260123|15:59:45.186613|S|321|59.09|0|321
C|EEM|20260123|15:59:45.186670|S|179|59.09|0|179
C|EEM|20260123|15:59:45.199237|S|200|59.09|0|200
C|EEM|20260123|15:59:46.308446|S|8|59.09|0|8
C|EEM|20260123|15:59:46.310460|S|5|59.09|0|5
C|EEM|20260123|15:59:47.033020|S|5|59.085|0|5
C|EEM|20260123|15:59:47.033223|S|6|59.085|0|6
C|EEM|20260123|15:59:47.349620|S|200|59.085|0|200
C|EEM|20260123|15:59:48.400092|S|500|59.085|0|500
C|EEM|20260123|15:59:48.449782|S|6|59.085|0|6
C|EEM|20260123|15:59:48.686723|S|89|59.085|0|89
C|EEM|20260123|15:59:49.136697|S|56|59.085|0|56
C|EEM|20260123|15:59:50.057945|S|117|59.09|0|117
C|EEM|20260123|15:59:50.057946|S|212|59.09|0|212
C|EEM|20260123|15:59:50.057946|S|51|59.09|0|51
C|EEM|20260123|15:59:50.870111|S|100|59.09|0|100
C|EEM|20260123|15:59:51.010559|S|2|59.08|0|2
C|EEM|20260123|15:59:53.407074|S|100|59.085|0|100
C|EEM|20260123|15:59:54.046661|S|100|59.09|0|100
C|EEM|20260123|15:59:56.225406|S|400|59.075|0|400
C|EEM|20260123|15:59:59.174433|S|300|59.08|0|300
C|EEMV|20260123|09:35:26.639214|S|4|66.6|0|4
C|EEMV|20260123|09:35:52.442194|S|2|66.6|0|2
C|EEMV|20260123|09:36:34.061421|S|16|66.625|0|16
C|EEMV|20260123|09:53:33.847166|S|1|66.585|0|1
C|EEMV|20260123|11:55:35.525274|S|3|66.8|0|3
C|EEMV|20260123|12:07:58.666022|S|194|66.8|0|194
C|EEMV|20260123|13:02:29.487338|S|6|66.82|0|6
C|EEMV|20260123|14:29:39.999697|S|75|66.985|0|75
C|EET|20260123|10:50:00.462296|S|100|92.42|0|100
C|EET|20260123|10:50:00.462868|S|100|92.42|0|100
C|EETH|20260123|10:16:55.377389|S|353|36.14|0|353
C|EETH|20260123|10:21:01.005912|S|361|36.46|0|361
C|EETH|20260123|10:21:01.005921|S|39|36.46|0|39
C|EETH|20260123|10:22:03.166842|S|374|36.57|0|374
C|EETH|20260123|10:22:03.166849|S|26|36.57|0|26
C|EETH|20260123|11:36:03.979285|S|400|36.91|0|400
C|EETH|20260123|11:38:05.262171|S|385|37.05|0|385
C|EETH|20260123|11:38:05.262178|S|15|37.05|0|15
C|EETH|20260123|12:30:04.796636|S|400|37.41|0|400
C|EETH|20260123|12:35:56.822503|S|397|37.38|0|397
C|EETH|20260123|12:35:56.824226|S|3|37.38|0|3
C|EETH|20260123|14:16:40.967516|S|388|36.95|0|388
C|EETH|20260123|14:16:40.967523|S|388|36.95|0|388
C|EETH|20260123|14:18:22.054408|S|400|36.96|0|400
C|EETH|20260123|15:30:02.330482|S|160|36.71|0|160
C|EETH|20260123|15:58:02.697176|S|145|36.65|0|145
C|EETH|20260123|15:58:04.052097|S|290|36.65|0|290
C|EETH|20260123|15:58:04.052097|S|255|36.65|0|255
C|EETH|20260123|15:58:04.919091|S|45|36.66|0|45
C|EETH|20260123|15:58:09.901897|S|18|36.66|0|18
C|EETH|20260123|15:59:00.064189|S|800|36.67|0|800
C|EETH|20260123|15:59:00.064189|S|400|36.67|0|400
C|EFA|20260123|09:30:00.493191|S|21|99.16|0|21
C|EFA|20260123|09:31:08.443145|S|200|99.11|0|200
C|EFA|20260123|09:31:43.381747|S|100|99.08|0|100
C|EFA|20260123|09:31:49.362192|S|10|99.08|0|10
C|EFA|20260123|09:31:49.362192|S|90|99.08|0|90
C|EFA|20260123|09:32:31.908100|S|134|99.09|0|134
C|EFA|20260123|09:33:21.523065|S|300|99.055|0|300
C|EFA|20260123|09:33:43.943884|S|100|99.05|0|100
C|EFA|20260123|09:33:43.943962|S|100|99.05|0|100
C|EFA|20260123|09:35:27.425313|S|1500|99.07|0|1500
C|EFA|20260123|09:35:28.530287|S|8|99.06|0|8
C|EFA|20260123|09:39:03.564568|S|69|99.03|0|69
C|EFA|20260123|09:39:12.312036|S|400|99.02|0|400
C|EFA|20260123|09:40:17.085826|S|84|99.02|0|84
C|EFA|20260123|09:40:47.217320|S|272|99.02|0|272
C|EFA|20260123|09:40:57.051962|S|100|99.03|0|100
C|EFA|20260123|09:41:10.211323|S|100|99.035|0|100
C|EFA|20260123|09:41:20.402086|S|100|99.03|0|100
C|EFA|20260123|09:41:56.719263|S|200|99.045|0|200
C|EFA|20260123|09:42:02.770197|S|100|99.05|0|100
C|EFA|20260123|09:42:07.755398|S|200|99.055|0|200
C|EFA|20260123|09:42:10.885187|S|100|99.055|0|100
C|EFA|20260123|09:42:33.237221|S|100|99.045|0|100
C|EFA|20260123|09:43:11.310786|S|600|99.025|0|600
C|EFA|20260123|09:43:17.343224|S|100|99.02|0|100
C|EFA|20260123|09:43:26.467321|S|100|99.005|0|100
C|EFA|20260123|09:43:30.920393|S|100|99|0|100
C|EFA|20260123|09:43:36.272831|S|200|99.005|0|200
C|EFA|20260123|09:45:15.641295|S|100|99.06|0|100
C|EFA|20260123|09:45:17.987281|S|176|99.06|0|176
C|EFA|20260123|09:45:22.777041|S|200|99.06|0|200
C|EFA|20260123|09:45:48.419455|S|100|99.08|0|100
C|EFA|20260123|09:45:48.419467|S|42|99.08|0|42
C|EFA|20260123|09:45:59.838992|S|270|99.07|0|270
C|EFA|20260123|09:46:48.472181|S|500|99.06|0|500
C|EFA|20260123|09:47:14.852508|S|159|99.05|0|159
C|EFA|20260123|09:47:20.834926|S|200|99.04|0|200
C|EFA|20260123|09:47:26.168377|S|200|99.04|0|200
C|EFA|20260123|09:47:43.106532|S|200|99.04|0|200
C|EFA|20260123|09:47:45.821263|S|100|99.04|0|100
C|EFA|20260123|09:48:06.869617|S|200|99.03|0|200
C|EFA|20260123|09:48:18.968811|S|200|99.04|0|200
C|EFA|20260123|09:48:25.008223|S|300|99.045|0|300
C|EFA|20260123|09:49:05.512018|S|70|99.06|0|70
C|EFA|20260123|09:50:05.542980|S|26|99.05|0|26
C|EFA|20260123|09:50:14.902514|S|2|99.05|0|2
C|EFA|20260123|09:50:22.844062|S|11|99.06|0|11
C|EFA|20260123|09:50:48.243972|S|38|99.07|0|38
C|EFA|20260123|09:51:28.463155|S|27|99.08|0|27
C|EFA|20260123|09:51:37.454208|S|422|99.1|0|422
C|EFA|20260123|09:51:54.544499|S|1|99.1|0|1
C|EFA|20260123|09:53:57.185134|S|243|99.09|0|243
C|EFA|20260123|09:55:12.547050|S|16|99.1|0|16
C|EFA|20260123|09:55:23.133701|S|100|99.12|0|100
C|EFA|20260123|09:55:34.762106|S|135|99.14|0|135
C|EFA|20260123|09:55:47.123935|S|100|99.13|0|100
C|EFA|20260123|09:56:20.815630|S|100|99.16|0|100
C|EFA|20260123|09:56:23.001507|S|100|99.16|0|100
C|EFA|20260123|09:56:23.001576|S|4|99.16|0|4
C|EFA|20260123|09:57:22.448108|S|377|99.14|0|377
C|EFA|20260123|10:00:05.589006|S|500|99.17|0|500
C|EFA|20260123|10:00:07.417501|S|100|99.17|0|100
C|EFA|20260123|10:00:07.768332|S|100|99.17|0|100
C|EFA|20260123|10:00:07.768429|S|100|99.17|0|100
C|EFA|20260123|10:00:11.526752|S|100|99.17|0|100
C|EFA|20260123|10:00:12.700292|S|90|99.17|0|90
C|EFA|20260123|10:03:05.164497|S|110|99.21|0|110
C|EFA|20260123|10:03:26.802237|S|500|99.2|0|500
C|EFA|20260123|10:03:42.706443|S|500|99.2|0|500
C|EFA|20260123|10:07:04.020359|S|100|99.22|0|100
C|EFA|20260123|10:09:13.745019|S|110|99.23|0|110
C|EFA|20260123|10:12:14.464788|S|600|99.23|0|600
C|EFA|20260123|10:12:56.118826|S|32|99.21|0|32
C|EFA|20260123|10:13:22.749494|S|100|99.21|0|100
C|EFA|20260123|10:13:23.230797|S|28|99.21|0|28
C|EFA|20260123|10:13:59.236618|S|100|99.21|0|100
C|EFA|20260123|10:15:39.755720|S|11|99.21|0|11
C|EFA|20260123|10:16:17.293242|S|100|99.19|0|100
C|EFA|20260123|10:16:17.294232|S|58|99.19|0|58
C|EFA|20260123|10:16:17.294233|S|142|99.19|0|142
C|EFA|20260123|10:16:17.630236|S|100|99.19|0|100
C|EFA|20260123|10:16:17.631199|S|100|99.19|0|100
C|EFA|20260123|10:16:24.926730|S|6|99.2|0|6
C|EFA|20260123|10:16:41.891090|S|700|99.19|0|700
C|EFA|20260123|10:18:21.976937|S|300|99.19|0|300
C|EFA|20260123|10:20:40.592628|S|160|99.24|0|160
C|EFA|20260123|10:20:40.593591|S|220|99.24|0|220
C|EFA|20260123|10:22:23.971091|S|130|99.27|0|130
C|EFA|20260123|10:22:23.972089|S|200|99.27|0|200
C|EFA|20260123|10:22:23.973570|S|110|99.27|0|110
C|EFA|20260123|10:22:53.323168|S|28|99.28|0|28
C|EFA|20260123|10:23:52.609946|S|200|99.29|0|200
C|EFA|20260123|10:23:54.813144|S|9|99.3|0|9
C|EFA|20260123|10:24:53.779873|S|5|99.31|0|5
C|EFA|20260123|10:25:22.817490|S|3|99.32|0|3
C|EFA|20260123|10:25:34.396743|S|503|99.32|0|503
C|EFA|20260123|10:26:46.187186|S|4|99.31|0|4
C|EFA|20260123|10:27:25.856574|S|5|99.3|0|5
C|EFA|20260123|10:28:51.740403|S|10|99.29|0|10
C|EFA|20260123|10:30:18.516629|S|600|99.3|0|600
C|EFA|20260123|10:32:07.043840|S|14|99.33|0|14
C|EFA|20260123|10:32:15.537723|S|33|99.33|0|33
C|EFA|20260123|10:32:15.537723|S|67|99.33|0|67
C|EFA|20260123|10:32:23.321308|S|100|99.33|0|100
C|EFA|20260123|10:32:31.546303|S|100|99.33|0|100
C|EFA|20260123|10:32:43.162418|S|100|99.33|0|100
C|EFA|20260123|10:34:20.613517|S|1|99.33|0|1
C|EFA|20260123|10:34:40.140656|S|5|99.33|0|5
C|EFA|20260123|10:35:06.675960|S|681|99.34|0|681
C|EFA|20260123|10:35:49.132531|S|100|99.32|0|100
C|EFA|20260123|10:37:21.574214|S|100|99.32|0|100
C|EFA|20260123|10:37:36.102355|S|200|99.35|0|200
C|EFA|20260123|10:37:36.254677|S|3|99.35|0|3
C|EFA|20260123|10:37:36.408726|S|200|99.34|0|200
C|EFA|20260123|10:37:52.189551|S|5|99.35|0|5
C|EFA|20260123|10:39:35.610214|S|300|99.34|0|300
C|EFA|20260123|10:40:48.620785|S|200|99.36|0|200
C|EFA|20260123|10:40:52.859765|S|29|99.36|0|29
C|EFA|20260123|10:40:52.859766|S|571|99.36|0|571
C|EFA|20260123|10:47:09.462837|S|100|99.37|0|100
C|EFA|20260123|10:48:33.907880|S|300|99.4|0|300
C|EFA|20260123|10:48:45.858495|S|600|99.41|0|600
C|EFA|20260123|10:48:47.122676|S|400|99.405|0|400
C|EFA|20260123|10:54:03.474446|S|1|99.44|0|1
C|EFA|20260123|10:55:13.725618|S|27|99.46|0|27
C|EFA|20260123|10:55:13.725618|S|73|99.46|0|73
C|EFA|20260123|10:55:30.536725|S|92|99.46|0|92
C|EFA|20260123|10:55:30.536725|S|8|99.46|0|8
C|EFA|20260123|10:56:15.970747|S|200|99.445|0|200
C|EFA|20260123|10:56:16.076052|S|7|99.445|0|7
C|EFA|20260123|10:56:21.532745|S|100|99.445|0|100
C|EFA|20260123|10:56:30.844884|S|34|99.45|0|34
C|EFA|20260123|10:56:41.707819|S|100|99.45|0|100
C|EFA|20260123|10:56:45.500460|S|100|99.45|0|100
C|EFA|20260123|10:59:45.261549|S|100|99.44|0|100
C|EFA|20260123|10:59:51.332982|S|300|99.44|0|300
C|EFA|20260123|10:59:51.332982|S|600|99.44|0|600
C|EFA|20260123|11:00:28.997593|S|89|99.43|0|89
C|EFA|20260123|11:01:02.614299|S|110|99.43|0|110
C|EFA|20260123|11:07:10.281490|S|300|99.42|0|300
C|EFA|20260123|11:07:18.954165|S|400|99.41|0|400
C|EFA|20260123|11:07:20.479952|S|50|99.41|0|50
C|EFA|20260123|11:07:20.480024|S|250|99.41|0|250
C|EFA|20260123|11:07:43.563970|S|400|99.415|0|400
C|EFA|20260123|11:08:03.856442|S|50|99.41|0|50
C|EFA|20260123|11:08:15.278156|S|50|99.4|0|50
C|EFA|20260123|11:14:13.668369|S|117|99.32|0|117
C|EFA|20260123|11:15:45.678654|S|300|99.32|0|300
C|EFA|20260123|11:15:59.218320|S|200|99.33|0|200
C|EFA|20260123|11:16:04.074218|S|200|99.325|0|200
C|EFA|20260123|11:16:19.974559|S|200|99.33|0|200
C|EFA|20260123|11:16:26.018730|S|300|99.33|0|300
C|EFA|20260123|11:16:36.528811|S|200|99.33|0|200
C|EFA|20260123|11:16:52.887082|S|100|99.32|0|100
C|EFA|20260123|11:16:58.884049|S|100|99.31|0|100
C|EFA|20260123|11:17:32.051205|S|100|99.34|0|100
C|EFA|20260123|11:17:37.686658|S|58|99.34|0|58
C|EFA|20260123|11:18:47.991708|S|300|99.365|0|300
C|EFA|20260123|11:18:58.793808|S|200|99.36|0|200
C|EFA|20260123|11:18:58.795587|S|100|99.36|0|100
C|EFA|20260123|11:18:58.796012|S|100|99.36|0|100
C|EFA|20260123|11:19:01.901273|S|200|99.36|0|200
C|EFA|20260123|11:20:34.047851|S|100|99.34|0|100
C|EFA|20260123|11:21:06.519560|S|200|99.33|0|200
C|EFA|20260123|11:22:28.383768|S|300|99.37|0|300
C|EFA|20260123|11:22:31.862541|S|100|99.37|0|100
C|EFA|20260123|11:22:52.126185|S|100|99.37|0|100
C|EFA|20260123|11:23:43.447814|S|300|99.35|0|300
C|EFA|20260123|11:24:04.435342|S|230|99.33|0|230
C|EFA|20260123|11:24:36.478347|S|100|99.34|0|100
C|EFA|20260123|11:25:06.594620|S|78|99.34|0|78
C|EFA|20260123|11:25:54.284464|S|100|99.35|0|100
C|EFA|20260123|11:26:29.280428|S|100|99.35|0|100
C|EFA|20260123|11:26:32.522370|S|100|99.35|0|100
C|EFA|20260123|11:27:01.337115|S|200|99.35|0|200
C|EFA|20260123|11:28:33.101207|S|40|99.37|0|40
C|EFA|20260123|11:29:20.701858|S|300|99.36|0|300
C|EFA|20260123|11:29:53.508359|S|63|99.38|0|63
C|EFA|20260123|11:30:02.233452|S|3|99.4|0|3
C|EFA|20260123|11:30:02.235311|S|41|99.4|0|41
C|EFA|20260123|11:30:05.026429|S|500|99.41|0|500
C|EFA|20260123|11:30:08.989477|S|100|99.41|0|100
C|EFA|20260123|11:30:08.989760|S|100|99.41|0|100
C|EFA|20260123|11:30:25.632403|S|200|99.39|0|200
C|EFA|20260123|11:30:44.875327|S|500|99.41|0|500
C|EFA|20260123|11:30:45.918154|S|26|99.4|0|26
C|EFA|20260123|11:31:00.050438|S|395|99.39|0|395
C|EFA|20260123|11:31:22.730096|S|100|99.42|0|100
C|EFA|20260123|11:31:48.663673|S|79|99.42|0|79
C|EFA|20260123|11:31:48.663674|S|21|99.42|0|21
C|EFA|20260123|11:34:42.585005|S|135|99.45|0|135
C|EFA|20260123|11:34:57.422046|S|500|99.49|0|500
C|EFA|20260123|11:35:00.023290|S|500|99.49|0|500
C|EFA|20260123|11:35:00.550219|S|200|99.49|0|200
C|EFA|20260123|11:35:01.699298|S|100|99.48|0|100
C|EFA|20260123|11:35:06.604862|S|100|99.5|0|100
C|EFA|20260123|11:35:07.740836|S|400|99.48|0|400
C|EFA|20260123|11:35:08.166995|S|100|99.48|0|100
C|EFA|20260123|11:35:57.786329|S|200|99.53|0|200
C|EFA|20260123|11:36:30.429084|S|200|99.53|0|200
C|EFA|20260123|11:36:32.473938|S|100|99.54|0|100
C|EFA|20260123|11:36:49.645686|S|200|99.55|0|200
C|EFA|20260123|11:37:01.266646|S|200|99.55|0|200
C|EFA|20260123|11:37:15.645151|S|600|99.54|0|600
C|EFA|20260123|11:40:08.120739|S|100|99.58|0|100
C|EFA|20260123|11:40:37.378371|S|100|99.6|0|100
C|EFA|20260123|11:41:25.315700|S|100|99.6|0|100
C|EFA|20260123|11:42:18.805249|S|100|99.6|0|100
C|EFA|20260123|11:42:23.191075|S|200|99.6|0|200
C|EFA|20260123|11:42:25.384509|S|100|99.6|0|100
C|EFA|20260123|11:42:25.976661|S|100|99.6|0|100
C|EFA|20260123|11:42:26.602179|S|200|99.6|0|200
C|EFA|20260123|11:42:26.602346|S|100|99.6|0|100
C|EFA|20260123|11:43:03.220672|S|300|99.59|0|300
C|EFA|20260123|11:45:57.693791|S|90|99.57|0|90
C|EFA|20260123|11:47:37.059658|S|200|99.61|0|200
C|EFA|20260123|11:49:18.412371|S|100|99.62|0|100
C|EFA|20260123|11:49:22.044893|S|54|99.62|0|54
C|EFA|20260123|11:51:37.680360|S|100|99.63|0|100
C|EFA|20260123|11:51:37.680426|S|87|99.63|0|87
C|EFA|20260123|11:53:15.930835|S|300|99.57|0|300
C|EFA|20260123|11:53:15.930843|S|200|99.57|0|200
C|EFA|20260123|11:55:38.610745|S|500|99.53|0|500
C|EFA|20260123|11:57:31.158956|S|53|99.53|0|53
C|EFA|20260123|11:58:50.026757|S|308|99.54|0|308
C|EFA|20260123|12:03:28.227599|S|200|99.55|0|200
C|EFA|20260123|12:03:28.227694|S|700|99.55|0|700
C|EFA|20260123|12:06:13.521134|S|100|99.59|0|100
C|EFA|20260123|12:07:39.309378|S|100|99.59|0|100
C|EFA|20260123|12:07:57.342177|S|200|99.58|0|200
C|EFA|20260123|12:07:58.665454|S|372|99.58|0|372
C|EFA|20260123|12:09:13.674124|S|100|99.61|0|100
C|EFA|20260123|12:16:26.900074|S|10|99.64|0|10
C|EFA|20260123|12:18:03.618305|S|1|99.67|0|1
C|EFA|20260123|12:19:28.736436|S|18|99.69|0|18
C|EFA|20260123|12:20:05.316794|S|19|99.71|0|19
C|EFA|20260123|12:21:08.550021|S|192|99.67|0|192
C|EFA|20260123|12:24:27.588286|S|197|99.67|0|197
C|EFA|20260123|12:29:14.875725|S|100|99.75|0|100
C|EFA|20260123|12:30:26.928520|S|31|99.74|0|31
C|EFA|20260123|12:30:26.928520|S|59|99.74|0|59
C|EFA|20260123|12:30:39.006864|S|91|99.72|0|91
C|EFA|20260123|12:31:03.671452|S|32|99.74|0|32
C|EFA|20260123|12:31:13.207758|S|200|99.75|0|200
C|EFA|20260123|12:34:31.062657|S|200|99.7|0|200
C|EFA|20260123|12:34:49.847821|S|100|99.67|0|100
C|EFA|20260123|12:34:49.847891|S|85|99.67|0|85
C|EFA|20260123|12:36:38.718885|S|200|99.66|0|200
C|EFA|20260123|12:37:16.738014|S|22|99.66|0|22
C|EFA|20260123|12:37:52.437800|S|200|99.68|0|200
C|EFA|20260123|12:37:56.361624|S|316|99.68|0|316
C|EFA|20260123|12:40:08.547878|S|100|99.68|0|100
C|EFA|20260123|12:40:34.639644|S|100|99.65|0|100
C|EFA|20260123|12:43:05.047219|S|200|99.63|0|200
C|EFA|20260123|12:46:29.385605|S|100|99.6|0|100
C|EFA|20260123|12:46:29.385654|S|100|99.6|0|100
C|EFA|20260123|12:46:32.910508|S|47|99.59|0|47
C|EFA|20260123|12:46:32.910508|S|500|99.59|0|500
C|EFA|20260123|12:46:33.193052|S|100|99.58|0|100
C|EFA|20260123|12:46:33.193109|S|22|99.58|0|22
C|EFA|20260123|12:46:36.267337|S|100|99.58|0|100
C|EFA|20260123|12:47:15.194608|S|7|99.58|0|7
C|EFA|20260123|12:48:52.463847|S|100|99.62|0|100
C|EFA|20260123|12:48:52.463938|S|611|99.62|0|611
C|EFA|20260123|12:51:50.986284|S|110|99.605|0|110
C|EFA|20260123|12:53:01.429986|S|100|99.59|0|100
C|EFA|20260123|12:54:21.669089|S|100|99.55|0|100
C|EFA|20260123|12:54:24.924233|S|100|99.55|0|100
C|EFA|20260123|12:54:29.094427|S|100|99.55|0|100
C|EFA|20260123|12:55:08.772705|S|32|99.61|0|32
C|EFA|20260123|12:55:16.266609|S|7|99.61|0|7
C|EFA|20260123|12:57:12.058569|S|57|99.56|0|57
C|EFA|20260123|12:57:12.058569|S|43|99.56|0|43
C|EFA|20260123|12:57:21.586664|S|100|99.56|0|100
C|EFA|20260123|12:57:32.034116|S|500|99.565|0|500
C|EFA|20260123|12:57:57.241422|S|100|99.56|0|100
C|EFA|20260123|12:58:46.616749|S|1|99.56|0|1
C|EFA|20260123|12:58:52.533718|S|200|99.56|0|200
C|EFA|20260123|12:58:56.254234|S|1|99.57|0|1
C|EFA|20260123|12:59:44.364324|S|1|99.57|0|1
C|EFA|20260123|13:01:52.475443|S|100|99.57|0|100
C|EFA|20260123|13:02:41.249769|S|100|99.56|0|100
C|EFA|20260123|13:02:41.249801|S|200|99.56|0|200
C|EFA|20260123|13:02:42.952018|S|200|99.56|0|200
C|EFA|20260123|13:03:08.576241|S|300|99.56|0|300
C|EFA|20260123|13:03:13.335628|S|287|99.57|0|287
C|EFA|20260123|13:04:32.093029|S|100|99.59|0|100
C|EFA|20260123|13:06:33.570434|S|160|99.58|0|160
C|EFA|20260123|13:06:57.207470|S|100|99.57|0|100
C|EFA|20260123|13:06:57.207961|S|65|99.57|0|65
C|EFA|20260123|13:08:34.315501|S|112|99.61|0|112
C|EFA|20260123|13:08:34.315501|S|288|99.61|0|288
C|EFA|20260123|13:15:27.389127|S|14|99.57|0|14
C|EFA|20260123|13:15:49.600431|S|41|99.57|0|41
C|EFA|20260123|13:16:26.348225|S|114|99.57|0|114
C|EFA|20260123|13:18:08.415366|S|100|99.64|0|100
C|EFA|20260123|13:18:08.415823|S|58|99.64|0|58
C|EFA|20260123|13:18:39.486780|S|100|99.65|0|100
C|EFA|20260123|13:28:40.683028|S|26|99.73|0|26
C|EFA|20260123|13:29:36.825836|S|100|99.74|0|100
C|EFA|20260123|13:29:38.577904|S|100|99.74|0|100
C|EFA|20260123|13:30:12.916599|S|100|99.73|0|100
C|EFA|20260123|13:30:16.001819|S|100|99.73|0|100
C|EFA|20260123|13:30:21.301693|S|100|99.73|0|100
C|EFA|20260123|13:30:26.834796|S|100|99.73|0|100
C|EFA|20260123|13:30:29.477851|S|100|99.73|0|100
C|EFA|20260123|13:30:34.870023|S|100|99.73|0|100
C|EFA|20260123|13:30:37.057938|S|300|99.73|0|300
C|EFA|20260123|13:30:37.058031|S|300|99.73|0|300
C|EFA|20260123|13:30:37.058031|S|200|99.73|0|200
C|EFA|20260123|13:30:48.181234|S|100|99.73|0|100
C|EFA|20260123|13:31:21.965139|S|87|99.73|0|87
C|EFA|20260123|13:31:25.838525|S|100|99.725|0|100
C|EFA|20260123|13:31:48.693154|S|100|99.72|0|100
C|EFA|20260123|13:31:49.045442|S|120|99.73|0|120
C|EFA|20260123|13:31:49.046424|S|300|99.73|0|300
C|EFA|20260123|13:31:49.047360|S|300|99.73|0|300
C|EFA|20260123|13:31:49.048291|S|300|99.73|0|300
C|EFA|20260123|13:31:49.049219|S|300|99.73|0|300
C|EFA|20260123|13:31:49.050639|S|160|99.73|0|160
C|EFA|20260123|13:31:49.051565|S|20|99.73|0|20
C|EFA|20260123|13:31:49.051566|S|230|99.73|0|230
C|EFA|20260123|13:32:07.308502|S|100|99.74|0|100
C|EFA|20260123|13:32:10.993820|S|100|99.74|0|100
C|EFA|20260123|13:32:15.486845|S|100|99.74|0|100
C|EFA|20260123|13:32:21.524076|S|100|99.74|0|100
C|EFA|20260123|13:33:05.724700|S|130|99.75|0|130
C|EFA|20260123|13:33:05.725704|S|180|99.75|0|180
C|EFA|20260123|13:33:20.974190|S|400|99.71|0|400
C|EFA|20260123|13:34:30.350259|S|100|99.71|0|100
C|EFA|20260123|13:35:16.082487|S|100|99.72|0|100
C|EFA|20260123|13:35:22.147638|S|400|99.72|0|400
C|EFA|20260123|13:35:22.147638|S|500|99.72|0|500
C|EFA|20260123|13:38:28.191529|S|200|99.77|0|200
C|EFA|20260123|13:38:28.201145|S|500|99.77|0|500
C|EFA|20260123|13:38:28.201145|S|200|99.77|0|200
C|EFA|20260123|13:39:02.005914|S|300|99.78|0|300
C|EFA|20260123|13:39:10.246235|S|600|99.775|0|600
C|EFA|20260123|13:42:55.698960|S|500|99.74|0|500
C|EFA|20260123|13:42:55.698960|S|144|99.74|0|144
C|EFA|20260123|13:43:17.481263|S|500|99.74|0|500
C|EFA|20260123|13:45:21.810061|S|100|99.71|0|100
C|EFA|20260123|13:45:21.810194|S|300|99.71|0|300
C|EFA|20260123|13:46:20.000743|S|33|99.74|0|33
C|EFA|20260123|13:48:18.023536|S|776|99.73|0|776
C|EFA|20260123|13:49:32.100449|S|300|99.73|0|300
C|EFA|20260123|13:56:49.557419|S|100|99.76|0|100
C|EFA|20260123|13:57:51.640555|S|120|99.77|0|120
C|EFA|20260123|13:57:51.642295|S|300|99.77|0|300
C|EFA|20260123|13:57:51.643234|S|80|99.77|0|80
C|EFA|20260123|13:57:51.644955|S|120|99.77|0|120
C|EFA|20260123|13:58:01.968826|S|100|99.76|0|100
C|EFA|20260123|13:58:15.181331|S|235|99.76|0|235
C|EFA|20260123|13:58:15.181540|S|200|99.76|0|200
C|EFA|20260123|14:00:00.764933|S|100|99.78|0|100
C|EFA|20260123|14:00:01.992477|S|200|99.77|0|200
C|EFA|20260123|14:00:49.639484|S|300|99.79|0|300
C|EFA|20260123|14:01:24.986424|S|83|99.78|0|83
C|EFA|20260123|14:02:57.736038|S|200|99.8|0|200
C|EFA|20260123|14:12:32.527393|S|100|99.91|0|100
C|EFA|20260123|14:14:32.071792|S|50|99.9|0|50
C|EFA|20260123|14:14:32.071873|S|150|99.9|0|150
C|EFA|20260123|14:14:38.446662|S|100|99.91|0|100
C|EFA|20260123|14:16:20.065606|S|500|99.9|0|500
C|EFA|20260123|14:16:21.925107|S|50|99.89|0|50
C|EFA|20260123|14:16:52.245378|S|400|99.91|0|400
C|EFA|20260123|14:18:22.378785|S|500|99.91|0|500
C|EFA|20260123|14:24:54.582927|S|100|99.89|0|100
C|EFA|20260123|14:25:21.338458|S|100|99.9|0|100
C|EFA|20260123|14:25:24.861454|S|100|99.9|0|100
C|EFA|20260123|14:25:55.406716|S|100|99.895|0|100
C|EFA|20260123|14:26:34.172439|S|100|99.905|0|100
C|EFA|20260123|14:26:39.318542|S|200|99.905|0|200
C|EFA|20260123|14:26:43.364596|S|100|99.905|0|100
C|EFA|20260123|14:26:46.551241|S|100|99.905|0|100
C|EFA|20260123|14:27:57.972145|S|161|99.89|0|161
C|EFA|20260123|14:27:57.972146|S|39|99.89|0|39
C|EFA|20260123|14:28:27.598486|S|500|99.89|0|500
C|EFA|20260123|14:29:40.992413|S|100|99.87|0|100
C|EFA|20260123|14:29:40.992490|S|50|99.87|0|50
C|EFA|20260123|14:31:42.246355|S|300|99.9|0|300
C|EFA|20260123|14:31:42.246355|S|500|99.9|0|500
C|EFA|20260123|14:33:25.347538|S|100|99.895|0|100
C|EFA|20260123|14:34:46.159608|S|600|99.885|0|600
C|EFA|20260123|14:34:57.879364|S|100|99.89|0|100
C|EFA|20260123|14:35:57.899136|S|1|99.9|0|1
C|EFA|20260123|14:37:50.362558|S|100|99.88|0|100
C|EFA|20260123|14:38:00.139231|S|200|99.87|0|200
C|EFA|20260123|14:38:00.147226|S|600|99.87|0|600
C|EFA|20260123|14:39:05.152737|S|100|99.87|0|100
C|EFA|20260123|14:39:05.153674|S|150|99.87|0|150
C|EFA|20260123|14:41:55.411302|S|100|99.84|0|100
C|EFA|20260123|14:41:55.551018|S|110|99.84|0|110
C|EFA|20260123|14:42:38.788720|S|100|99.85|0|100
C|EFA|20260123|14:42:38.788833|S|100|99.85|0|100
C|EFA|20260123|14:42:38.788904|S|100|99.85|0|100
C|EFA|20260123|14:47:14.692645|S|200|99.87|0|200
C|EFA|20260123|14:47:20.751152|S|100|99.87|0|100
C|EFA|20260123|14:47:26.809642|S|200|99.87|0|200
C|EFA|20260123|14:47:51.040701|S|100|99.88|0|100
C|EFA|20260123|14:47:57.116742|S|300|99.88|0|300
C|EFA|20260123|14:49:56.261480|S|100|99.84|0|100
C|EFA|20260123|14:55:59.001657|S|500|99.98|0|500
C|EFA|20260123|15:00:32.507889|S|100|99.91|0|100
C|EFA|20260123|15:00:33.026501|S|308|99.91|0|308
C|EFA|20260123|15:00:33.026502|S|100|99.91|0|100
C|EFA|20260123|15:00:55.255130|S|100|99.91|0|100
C|EFA|20260123|15:01:00.911015|S|236|99.92|0|236
C|EFA|20260123|15:03:01.730831|S|65|99.95|0|65
C|EFA|20260123|15:03:41.539604|S|300|99.94|0|300
C|EFA|20260123|15:05:44.419273|S|200|99.95|0|200
C|EFA|20260123|15:07:53.608833|S|64|99.91|0|64
C|EFA|20260123|15:08:40.974737|S|100|99.9|0|100
C|EFA|20260123|15:08:40.974809|S|1|99.9|0|1
C|EFA|20260123|15:09:53.746547|S|200|99.92|0|200
C|EFA|20260123|15:11:50.072821|S|100|99.91|0|100
C|EFA|20260123|15:11:50.072889|S|100|99.91|0|100
C|EFA|20260123|15:12:16.508714|S|100|99.91|0|100
C|EFA|20260123|15:13:14.614596|S|632|99.93|0|632
C|EFA|20260123|15:14:19.837378|S|53|99.94|0|53
C|EFA|20260123|15:19:05.369783|S|200|100|0|200
C|EFA|20260123|15:20:13.406404|S|45|99.98|0|45
C|EFA|20260123|15:21:32.315323|S|24|99.97|0|24
C|EFA|20260123|15:21:32.315323|S|500|99.97|0|500
C|EFA|20260123|15:21:34.703313|S|500|99.97|0|500
C|EFA|20260123|15:23:16.114714|S|43|99.95|0|43
C|EFA|20260123|15:26:25.675411|S|1|99.97|0|1
C|EFA|20260123|15:28:55.473371|S|1|99.95|0|1
C|EFA|20260123|15:29:12.021532|S|2|99.94|0|2
C|EFA|20260123|15:29:12.022029|S|10|99.94|0|10
C|EFA|20260123|15:30:05.281728|S|8|99.89|0|8
C|EFA|20260123|15:30:05.314796|S|11|99.89|0|11
C|EFA|20260123|15:30:05.432224|S|1|99.89|0|1
C|EFA|20260123|15:30:05.433709|S|11|99.89|0|11
C|EFA|20260123|15:30:06.923639|S|100|99.89|0|100
C|EFA|20260123|15:31:51.650510|S|834|99.88|0|834
C|EFA|20260123|15:32:33.820518|S|16|99.88|0|16
C|EFA|20260123|15:32:33.872642|S|11|99.88|0|11
C|EFA|20260123|15:32:35.294954|S|1|99.88|0|1
C|EFA|20260123|15:33:04.571664|S|500|99.86|0|500
C|EFA|20260123|15:33:04.571665|S|900|99.86|0|900
C|EFA|20260123|15:34:46.586208|S|500|99.89|0|500
C|EFA|20260123|15:34:46.586208|S|216|99.89|0|216
C|EFA|20260123|15:35:03.772622|S|100|99.88|0|100
C|EFA|20260123|15:35:03.780780|S|4|99.88|0|4
C|EFA|20260123|15:35:06.335706|S|1|99.88|0|1
C|EFA|20260123|15:35:06.519033|S|1|99.88|0|1
C|EFA|20260123|15:35:11.270253|S|100|99.87|0|100
C|EFA|20260123|15:35:12.527784|S|100|99.87|0|100
C|EFA|20260123|15:35:12.527841|S|96|99.87|0|96
C|EFA|20260123|15:35:18.779136|S|100|99.88|0|100
C|EFA|20260123|15:35:24.464732|S|18|99.89|0|18
C|EFA|20260123|15:35:28.052280|S|482|99.89|0|482
C|EFA|20260123|15:35:28.053889|S|500|99.89|0|500
C|EFA|20260123|15:35:34.602291|S|19|99.88|0|19
C|EFA|20260123|15:35:36.540207|S|1|99.88|0|1
C|EFA|20260123|15:36:23.489505|S|848|99.89|0|848
C|EFA|20260123|15:36:23.489505|S|500|99.89|0|500
C|EFA|20260123|15:36:45.967080|S|200|99.88|0|200
C|EFA|20260123|15:36:46.254627|S|300|99.89|0|300
C|EFA|20260123|15:36:46.254628|S|500|99.89|0|500
C|EFA|20260123|15:36:55.911755|S|95|99.88|0|95
C|EFA|20260123|15:37:08.628371|S|500|99.89|0|500
C|EFA|20260123|15:37:58.189296|S|100|99.89|0|100
C|EFA|20260123|15:37:58.189359|S|100|99.89|0|100
C|EFA|20260123|15:37:58.190165|S|200|99.89|0|200
C|EFA|20260123|15:37:58.190257|S|100|99.89|0|100
C|EFA|20260123|15:39:03.930519|S|19|99.9|0|19
C|EFA|20260123|15:39:03.965577|S|12|99.9|0|12
C|EFA|20260123|15:39:40.388832|S|100|99.93|0|100
C|EFA|20260123|15:42:02.880411|S|500|99.95|0|500
C|EFA|20260123|15:42:02.880412|S|50|99.95|0|50
C|EFA|20260123|15:42:02.880412|S|1500|99.95|0|1500
C|EFA|20260123|15:42:15.452774|S|3|99.95|0|3
C|EFA|20260123|15:44:48.782139|S|31|99.93|0|31
C|EFA|20260123|15:45:08.131237|S|1|99.94|0|1
C|EFA|20260123|15:45:08.431079|S|1|99.94|0|1
C|EFA|20260123|15:45:56.454213|S|1|99.92|0|1
C|EFA|20260123|15:45:56.479301|S|48|99.92|0|48
C|EFA|20260123|15:46:34.781719|S|100|99.91|0|100
C|EFA|20260123|15:46:45.318798|S|100|99.92|0|100
C|EFA|20260123|15:47:15.774108|S|98|99.91|0|98
C|EFA|20260123|15:47:15.774109|S|85|99.91|0|85
C|EFA|20260123|15:49:42.615152|S|300|99.94|0|300
C|EFA|20260123|15:50:00.658754|S|200|99.95|0|200
C|EFA|20260123|15:50:00.658834|S|37|99.95|0|37
C|EFA|20260123|15:50:00.658880|S|63|99.95|0|63
C|EFA|20260123|15:50:07.537777|S|1|99.96|0|1
C|EFA|20260123|15:50:08.125210|S|1|99.96|0|1
C|EFA|20260123|15:50:08.192122|S|1|99.96|0|1
C|EFA|20260123|15:50:15.018140|S|40|99.96|0|40
C|EFA|20260123|15:50:16.796414|S|19|99.96|0|19
C|EFA|20260123|15:50:16.832822|S|4|99.96|0|4
C|EFA|20260123|15:50:18.181856|S|1|99.96|0|1
C|EFA|20260123|15:50:18.204858|S|28|99.96|0|28
C|EFA|20260123|15:50:18.211452|S|21|99.96|0|21
C|EFA|20260123|15:50:18.516391|S|126|99.96|0|126
C|EFA|20260123|15:50:18.520477|S|91|99.96|0|91
C|EFA|20260123|15:50:18.608900|S|12|99.96|0|12
C|EFA|20260123|15:50:18.612668|S|9|99.96|0|9
C|EFA|20260123|15:50:18.623584|S|1|99.96|0|1
C|EFA|20260123|15:50:18.626001|S|1|99.96|0|1
C|EFA|20260123|15:50:18.634386|S|59|99.96|0|59
C|EFA|20260123|15:50:18.639691|S|44|99.96|0|44
C|EFA|20260123|15:50:18.643677|S|1|99.96|0|1
C|EFA|20260123|15:50:18.648393|S|1|99.96|0|1
C|EFA|20260123|15:50:18.814405|S|1|99.96|0|1
C|EFA|20260123|15:50:18.913823|S|19|99.96|0|19
C|EFA|20260123|15:50:18.929032|S|29|99.96|0|29
C|EFA|20260123|15:50:18.938411|S|1|99.96|0|1
C|EFA|20260123|15:50:19.158227|S|1|99.96|0|1
C|EFA|20260123|15:50:19.209282|S|4|99.96|0|4
C|EFA|20260123|15:50:19.230696|S|7|99.96|0|7
C|EFA|20260123|15:50:19.240884|S|1|99.96|0|1
C|EFA|20260123|15:50:21.788816|S|1|99.96|0|1
C|EFA|20260123|15:50:23.595840|S|1|99.96|0|1
C|EFA|20260123|15:50:23.897390|S|1|99.96|0|1
C|EFA|20260123|15:50:24.502698|S|1|99.96|0|1
C|EFA|20260123|15:50:24.727855|S|40|99.96|0|40
C|EFA|20260123|15:50:24.809100|S|1|99.96|0|1
C|EFA|20260123|15:50:24.870497|S|30|99.96|0|30
C|EFA|20260123|15:50:33.425703|S|1|99.96|0|1
C|EFA|20260123|15:50:33.547445|S|1|99.96|0|1
C|EFA|20260123|15:50:33.577033|S|5|99.96|0|5
C|EFA|20260123|15:50:33.586316|S|1|99.96|0|1
C|EFA|20260123|15:50:33.725636|S|9|99.96|0|9
C|EFA|20260123|15:50:34.450912|S|1|99.96|0|1
C|EFA|20260123|15:50:34.751110|S|1|99.96|0|1
C|EFA|20260123|15:50:35.052856|S|1|99.96|0|1
C|EFA|20260123|15:50:35.194085|S|1|99.96|0|1
C|EFA|20260123|15:50:35.226955|S|1|99.96|0|1
C|EFA|20260123|15:50:35.326387|S|17|99.96|0|17
C|EFA|20260123|15:50:35.328953|S|23|99.96|0|23
C|EFA|20260123|15:50:35.345923|S|1|99.96|0|1
C|EFA|20260123|15:50:35.347217|S|1|99.96|0|1
C|EFA|20260123|15:50:35.352328|S|1|99.96|0|1
C|EFA|20260123|15:50:35.399340|S|7|99.96|0|7
C|EFA|20260123|15:50:35.409020|S|1|99.96|0|1
C|EFA|20260123|15:50:35.526513|S|12|99.96|0|12
C|EFA|20260123|15:50:35.536672|S|1|99.96|0|1
C|EFA|20260123|15:50:35.654423|S|1|99.96|0|1
C|EFA|20260123|15:50:36.580266|S|5|99.96|0|5
C|EFA|20260123|15:50:36.633830|S|5|99.96|0|5
C|EFA|20260123|15:50:36.953861|S|1|99.96|0|1
C|EFA|20260123|15:50:37.111003|S|1|99.96|0|1
C|EFA|20260123|15:50:37.775722|S|6|99.96|0|6
C|EFA|20260123|15:50:37.806100|S|8|99.96|0|8
C|EFA|20260123|15:50:37.861693|S|1|99.96|0|1
C|EFA|20260123|15:50:37.990218|S|56|99.96|0|56
C|EFA|20260123|15:50:38.021082|S|120|99.96|0|120
C|EFA|20260123|15:50:45.600900|S|272|99.96|0|272
C|EFA|20260123|15:50:46.664277|S|1|99.96|0|1
C|EFA|20260123|15:50:46.803022|S|2|99.96|0|2
C|EFA|20260123|15:50:54.871708|S|40|99.98|0|40
C|EFA|20260123|15:50:54.905285|S|30|99.98|0|30
C|EFA|20260123|15:50:55.288193|S|1|99.98|0|1
C|EFA|20260123|15:50:55.289382|S|1|99.98|0|1
C|EFA|20260123|15:50:55.476965|S|1|99.98|0|1
C|EFA|20260123|15:50:55.501763|S|1|99.98|0|1
C|EFA|20260123|15:50:56.660352|S|1|99.98|0|1
C|EFA|20260123|15:50:56.662785|S|1|99.98|0|1
C|EFA|20260123|15:50:56.945659|S|1|99.98|0|1
C|EFA|20260123|15:50:56.948167|S|1|99.98|0|1
C|EFA|20260123|15:50:57.959125|S|1|99.98|0|1
C|EFA|20260123|15:50:58.000084|S|1|99.98|0|1
C|EFA|20260123|15:50:58.002594|S|1|99.98|0|1
C|EFA|20260123|15:50:58.273842|S|1|99.98|0|1
C|EFA|20260123|15:51:00.277733|S|1|99.98|0|1
C|EFA|20260123|15:51:00.301736|S|1|99.98|0|1
C|EFA|20260123|15:51:00.336911|S|1|99.98|0|1
C|EFA|20260123|15:51:00.579545|S|1|99.98|0|1
C|EFA|20260123|15:51:00.602112|S|1|99.98|0|1
C|EFA|20260123|15:51:00.637694|S|1|99.98|0|1
C|EFA|20260123|15:51:00.876387|S|1|99.98|0|1
C|EFA|20260123|15:51:00.905955|S|1|99.98|0|1
C|EFA|20260123|15:51:00.940512|S|1|99.98|0|1
C|EFA|20260123|15:51:16.036416|S|1|99.99|0|1
C|EFA|20260123|15:51:16.791175|S|1|99.99|0|1
C|EFA|20260123|15:51:16.961714|S|1|99.99|0|1
C|EFA|20260123|15:51:17.222822|S|1|99.99|0|1
C|EFA|20260123|15:51:17.963540|S|1|99.99|0|1
C|EFA|20260123|15:51:18.127032|S|1|99.99|0|1
C|EFA|20260123|15:51:18.426315|S|1|99.99|0|1
C|EFA|20260123|15:51:18.615109|S|96|99.99|0|96
C|EFA|20260123|15:51:18.648404|S|71|99.99|0|71
C|EFA|20260123|15:51:18.725787|S|1|99.99|0|1
C|EFA|20260123|15:51:26.011704|S|1|99.98|0|1
C|EFA|20260123|15:51:26.018398|S|1|99.98|0|1
C|EFA|20260123|15:51:39.881077|S|23|99.965|0|23
C|EFA|20260123|15:51:39.889263|S|1|99.965|0|1
C|EFA|20260123|15:51:39.896442|S|36|99.965|0|36
C|EFA|20260123|15:51:39.904689|S|1|99.965|0|1
C|EFA|20260123|15:51:40.179501|S|39|99.965|0|39
C|EFA|20260123|15:51:40.179501|S|14|99.97|0|14
C|EFA|20260123|15:51:40.188383|S|1|99.97|0|1
C|EFA|20260123|15:51:40.195633|S|79|99.97|0|79
C|EFA|20260123|15:51:40.204597|S|1|99.97|0|1
C|EFA|20260123|15:51:48.195170|S|1|99.96|0|1
C|EFA|20260123|15:51:48.196407|S|1|99.96|0|1
C|EFA|20260123|15:51:48.255695|S|1|99.96|0|1
C|EFA|20260123|15:51:48.256957|S|24|99.96|0|24
C|EFA|20260123|15:51:48.270084|S|1|99.96|0|1
C|EFA|20260123|15:51:48.284689|S|8|99.96|0|8
C|EFA|20260123|15:51:48.290449|S|1|99.96|0|1
C|EFA|20260123|15:51:48.321684|S|63|99.96|0|63
C|EFA|20260123|15:51:48.584571|S|100|99.96|0|100
C|EFA|20260123|15:51:52.379700|S|500|99.96|0|500
C|EFA|20260123|15:51:52.379700|S|844|99.96|0|844
C|EFA|20260123|15:52:13.298072|S|200|99.95|0|200
C|EFA|20260123|15:52:23.249603|S|200|99.95|0|200
C|EFA|20260123|15:52:34.390540|S|100|99.95|0|100
C|EFA|20260123|15:53:10.015021|S|3|99.94|0|3
C|EFA|20260123|15:53:10.016848|S|597|99.94|0|597
C|EFA|20260123|15:53:10.016848|S|1000|99.94|0|1000
C|EFA|20260123|15:53:10.272392|S|1|99.94|0|1
C|EFA|20260123|15:53:10.572494|S|1|99.94|0|1
C|EFA|20260123|15:53:10.879186|S|1|99.94|0|1
C|EFA|20260123|15:53:11.180183|S|1|99.94|0|1
C|EFA|20260123|15:53:11.479623|S|1|99.94|0|1
C|EFA|20260123|15:53:11.781580|S|1|99.94|0|1
C|EFA|20260123|15:53:12.085820|S|1|99.94|0|1
C|EFA|20260123|15:53:12.126361|S|976|99.94|0|976
C|EFA|20260123|15:53:14.027854|S|500|99.95|0|500
C|EFA|20260123|15:53:14.027854|S|1500|99.95|0|1500
C|EFA|20260123|15:53:29.310367|S|12|99.94|0|12
C|EFA|20260123|15:53:29.542639|S|200|99.94|0|200
C|EFA|20260123|15:53:39.365863|S|200|99.95|0|200
C|EFA|20260123|15:53:39.365928|S|100|99.95|0|100
C|EFA|20260123|15:53:48.796969|S|1|99.95|0|1
C|EFA|20260123|15:53:49.962534|S|1|99.95|0|1
C|EFA|20260123|15:53:50.870817|S|1|99.95|0|1
C|EFA|20260123|15:53:59.532334|S|2|99.95|0|2
C|EFA|20260123|15:53:59.594635|S|13|99.95|0|13
C|EFA|20260123|15:54:18.019287|S|100|99.94|0|100
C|EFA|20260123|15:54:30.491653|S|356|99.94|0|356
C|EFA|20260123|15:54:30.491654|S|200|99.94|0|200
C|EFA|20260123|15:54:46.642009|S|100|99.94|0|100
C|EFA|20260123|15:54:49.998868|S|1|99.94|0|1
C|EFA|20260123|15:54:59.970693|S|1|99.94|0|1
C|EFA|20260123|15:55:07.827832|S|500|99.92|0|500
C|EFA|20260123|15:55:07.827833|S|1500|99.92|0|1500
C|EFA|20260123|15:55:23.280590|S|100|99.91|0|100
C|EFA|20260123|15:55:27.608556|S|6|99.91|0|6
C|EFA|20260123|15:55:27.608635|S|994|99.91|0|994
C|EFA|20260123|15:55:39.727458|S|478|99.92|0|478
C|EFA|20260123|15:56:14.076766|S|22|99.92|0|22
C|EFA|20260123|15:56:43.430275|S|100|99.91|0|100
C|EFA|20260123|15:56:48.681334|S|31|99.92|0|31
C|EFA|20260123|15:56:48.681334|S|69|99.92|0|69
C|EFA|20260123|15:56:48.681640|S|31|99.92|0|31
C|EFA|20260123|15:57:00.391953|S|100|99.92|0|100
C|EFA|20260123|15:57:01.178274|S|1500|99.91|0|1500
C|EFA|20260123|15:57:45.822656|S|100|99.95|0|100
C|EFA|20260123|15:58:01.082232|S|211|99.945|0|211
C|EFA|20260123|15:58:01.082232|S|1200|99.945|0|1200
C|EFA|20260123|15:58:01.082232|S|800|99.94|0|800
C|EFA|20260123|15:58:01.090337|S|500|99.95|0|500
C|EFA|20260123|15:58:10.080464|S|2090|99.945|0|2090
C|EFA|20260123|15:58:26.528355|S|2|99.95|0|2
C|EFA|20260123|15:58:26.537556|S|1|99.95|0|1
C|EFA|20260123|15:58:30.344500|S|415|99.96|0|415
C|EFA|20260123|15:58:30.344500|S|500|99.96|0|500
C|EFA|20260123|15:58:30.362198|S|304|99.96|0|304
C|EFA|20260123|15:58:30.362198|S|500|99.96|0|500
C|EFA|20260123|15:58:57.069184|S|2|99.96|0|2
C|EFA|20260123|15:59:00.006191|S|3|99.96|0|3
C|EFA|20260123|15:59:11.814772|S|1100|99.97|0|1100
C|EFA|20260123|15:59:12.937813|S|200|99.97|0|200
C|EFA|20260123|15:59:16.825089|S|600|99.975|0|600
C|EFA|20260123|15:59:17.079472|S|2|99.97|0|2
C|EFA|20260123|15:59:25.455782|S|1500|99.97|0|1500
C|EFA|20260123|15:59:25.589432|S|800|99.97|0|800
C|EFA|20260123|15:59:27.013014|S|200|99.97|0|200
C|EFA|20260123|15:59:27.013031|S|134|99.97|0|134
C|EFA|20260123|15:59:28.019716|S|600|99.97|0|600
C|EFA|20260123|15:59:30.012232|S|300|99.96|0|300
C|EFA|20260123|15:59:30.846879|S|500|99.95|0|500
C|EFA|20260123|15:59:31.454701|S|500|99.95|0|500
C|EFA|20260123|15:59:36.440897|S|300|99.97|0|300
C|EFA|20260123|15:59:38.624178|S|300|99.97|0|300
C|EFA|20260123|15:59:40.925519|S|200|99.97|0|200
C|EFA|20260123|15:59:47.075236|S|70|99.96|0|70
C|EFA|20260123|15:59:47.491242|S|230|99.96|0|230
C|EFA|20260123|15:59:47.491243|S|70|99.96|0|70
C|EFA|20260123|15:59:49.958329|S|100|99.97|0|100
C|EFA|20260123|15:59:49.958421|S|100|99.97|0|100
C|EFA|20260123|15:59:50.000439|S|4|99.97|0|4
C|EFA|20260123|15:59:50.120977|S|100|99.965|0|100
C|EFA|20260123|15:59:54.061547|S|2|99.97|0|2
C|EFA|20260123|15:59:55.549491|S|68|99.96|0|68
C|EFA|20260123|15:59:57.552430|S|100|99.965|0|100
C|EFA|20260123|15:59:57.592042|S|97|99.965|0|97
C|EFAV|20260123|09:36:59.199550|S|26|87.22|0|26
C|EFAV|20260123|13:02:41.615374|S|100|87.72|0|100
C|EFAV|20260123|14:11:01.463391|S|1|87.935|0|1
C|EFAV|20260123|14:11:05.493559|S|1|87.935|0|1
C|EFAV|20260123|14:12:55.602502|S|9|87.96|0|9
C|EFAV|20260123|15:11:02.591085|S|1|88.015|0|1
C|EFAV|20260123|15:26:34.251764|S|1|88.095|0|1
C|EFAV|20260123|15:53:09.409283|S|3|88.07|0|3
C|EFAV|20260123|15:59:23.252530|S|100|88.075|0|100
C|EFAV|20260123|15:59:47.268906|S|2|88.03|0|2
C|EFAV|20260123|15:59:50.024340|S|100|88.035|0|100
C|EFAV|20260123|15:59:50.024485|S|100|88.035|0|100
C|EFC|20260123|10:08:03.355062|S|100|13.93|0|100
C|EFC|20260123|10:17:28.669854|S|300|13.92|0|300
C|EFC|20260123|10:32:34.759710|S|14|13.91|0|14
C|EFC|20260123|10:32:36.178951|S|86|13.91|0|86
C|EFC|20260123|10:32:37.177784|S|12|13.91|0|12
C|EFC|20260123|10:35:50.279687|S|5|13.88|0|5
C|EFC|20260123|10:36:33.771897|S|2|13.87|0|2
C|EFC|20260123|10:36:33.772094|S|100|13.87|0|100
C|EFC|20260123|10:36:33.772106|S|100|13.87|0|100
C|EFC|20260123|10:36:48.987209|S|100|13.87|0|100
C|EFC|20260123|10:39:14.202199|S|38|13.875|0|38
C|EFC|20260123|10:41:28.104246|S|200|13.87|0|200
C|EFC|20260123|10:45:40.980249|S|3|13.86|0|3
C|EFC|20260123|10:53:59.683780|S|53|13.86|0|53
C|EFC|20260123|11:01:21.481186|S|25|13.835|0|25
C|EFC|20260123|11:01:59.109855|S|1|13.84|0|1
C|EFC|20260123|11:05:14.296596|S|37|13.865|0|37
C|EFC|20260123|11:22:18.592511|S|3|13.88|0|3
C|EFC|20260123|11:32:26.198315|S|23|13.905|0|23
C|EFC|20260123|11:33:57.722412|S|11|13.905|0|11
C|EFC|20260123|11:34:07.917060|S|14|13.905|0|14
C|EFC|20260123|11:36:59.641700|S|11|13.905|0|11
C|EFC|20260123|11:38:49.701037|S|3|13.92|0|3
C|EFC|20260123|11:59:39.005565|S|11|13.92|0|11
C|EFC|20260123|12:01:25.485587|S|87|13.925|0|87
C|EFC|20260123|12:06:20.774799|S|1|13.93|0|1
C|EFC|20260123|12:06:21.052692|S|33|13.93|0|33
C|EFC|20260123|12:26:03.901883|S|100|13.92|0|100
C|EFC|20260123|12:27:21.875527|S|100|13.92|0|100
C|EFC|20260123|12:27:50.307044|S|99|13.92|0|99
C|EFC|20260123|12:27:50.307044|S|1|13.92|0|1
C|EFC|20260123|12:30:19.324246|S|100|13.925|0|100
C|EFC|20260123|12:36:33.832665|S|3|13.92|0|3
C|EFC|20260123|12:40:04.905134|S|54|13.92|0|54
C|EFC|20260123|12:44:59.410975|S|3|13.925|0|3
C|EFC|20260123|12:54:12.255758|S|94|13.89|0|94
C|EFC|20260123|13:16:43.182637|S|14|13.89|0|14
C|EFC|20260123|13:32:15.311563|S|3|13.89|0|3
C|EFC|20260123|13:33:57.230597|S|100|13.895|0|100
C|EFC|20260123|13:34:58.081579|S|100|13.895|0|100
C|EFC|20260123|13:36:13.742093|S|100|13.895|0|100
C|EFC|20260123|13:37:30.781902|S|100|13.895|0|100
C|EFC|20260123|13:38:40.284366|S|100|13.895|0|100
C|EFC|20260123|13:46:56.504224|S|82|13.9|0|82
C|EFC|20260123|13:55:46.458034|S|41|13.89|0|41
C|EFC|20260123|14:04:04.832270|S|6|13.91|0|6
C|EFC|20260123|14:04:45.777249|S|5|13.905|0|5
C|EFC|20260123|14:06:30.177540|S|6|13.915|0|6
C|EFC|20260123|14:08:00.983824|S|3|13.91|0|3
C|EFC|20260123|14:09:52.894768|S|3|13.91|0|3
C|EFC|20260123|14:17:45.658058|S|16|13.92|0|16
C|EFC|20260123|14:23:03.494312|S|4|13.93|0|4
C|EFC|20260123|14:23:03.774840|S|6|13.94|0|6
C|EFC|20260123|14:28:22.081763|S|100|13.95|0|100
C|EFC|20260123|14:34:30.114388|S|45|13.945|0|45
C|EFC|20260123|14:38:16.469068|S|100|13.96|0|100
C|EFC|20260123|14:47:00.507010|S|3|13.94|0|3
C|EFC|20260123|14:52:17.221407|S|1|13.945|0|1
C|EFC|20260123|14:52:17.221474|S|86|13.945|0|86
C|EFC|20260123|14:59:48.455960|S|14|13.945|0|14
C|EFC|20260123|15:10:46.715478|S|3|13.96|0|3
C|EFC|20260123|15:11:29.565184|S|100|13.95|0|100
C|EFC|20260123|15:13:42.618102|S|87|13.955|0|87
C|EFC|20260123|15:28:39.587378|S|2|13.92|0|2
C|EFC|20260123|15:29:01.803909|S|1|13.92|0|1
C|EFC|20260123|15:35:53.212162|S|5|13.92|0|5
C|EFC|20260123|15:37:08.474969|S|1|13.92|0|1
C|EFC|20260123|15:40:09.392038|S|1|13.92|0|1
C|EFC|20260123|15:40:09.392038|S|1|13.92|0|1
C|EFC|20260123|15:40:09.392039|S|1|13.92|0|1
C|EFC|20260123|15:40:09.392039|S|3|13.92|0|3
C|EFC|20260123|15:40:09.392039|S|1|13.92|0|1
C|EFC|20260123|15:40:50.557751|S|14|13.915|0|14
C|EFC|20260123|15:42:06.142694|S|1|13.92|0|1
C|EFC|20260123|15:43:07.119177|S|8|13.915|0|8
C|EFC|20260123|15:43:48.087616|S|100|13.92|0|100
C|EFC|20260123|15:44:21.548963|S|8|13.92|0|8
C|EFC|20260123|15:50:01.420182|S|100|13.92|0|100
C|EFC|20260123|15:50:07.819081|S|600|13.92|0|600
C|EFC|20260123|15:51:07.823026|S|100|13.94|0|100
C|EFC|20260123|15:54:57.579249|S|100|13.93|0|100
C|EFC|20260123|15:54:58.071823|S|4|13.92|0|4
C|EFC|20260123|15:58:31.041422|S|200|13.895|0|200
C|EFC|20260123|15:58:42.209065|S|200|13.895|0|200
C|EFC|20260123|15:59:23.697917|S|100|13.89|0|100
C|EFC|20260123|15:59:29.419158|S|1|13.89|0|1
C|EFC|20260123|15:59:50.353458|S|60|13.885|0|60
C|EFC|20260123|15:59:50.464802|S|21|13.885|0|21
C|EFC|20260123|15:59:50.725852|S|4|13.885|0|4
C|EFC|20260123|15:59:53.537561|S|16|13.885|0|16
C|EFC|20260123|15:59:54.527756|S|24|13.885|0|24
C|EFC|20260123|15:59:54.552794|S|38|13.885|0|38
C|EFC|20260123|15:59:55.697449|S|143|13.885|0|143
C|EFC|20260123|15:59:55.747395|S|4|13.885|0|4
C|EFC|20260123|15:59:56.026472|S|2|13.885|0|2
C|EFC|20260123|15:59:56.093388|S|24|13.885|0|24
C|EFC|20260123|15:59:56.245260|S|15|13.885|0|15
C|EFC|20260123|15:59:56.306436|S|2|13.885|0|2
C|EFC|20260123|15:59:56.465284|S|86|13.885|0|86
C|EFG|20260123|09:45:07.003337|S|10|118.55|0|10
C|EFG|20260123|10:01:44.780984|S|4|118.68|0|4
C|EFG|20260123|10:48:47.124592|S|10|119|0|10
C|EFG|20260123|11:17:42.598927|S|10|118.94|0|10
C|EFG|20260123|11:17:42.601338|S|10|118.93|0|10
C|EFG|20260123|11:43:03.212965|S|10|119.26|0|10
C|EFG|20260123|11:43:03.287981|S|10|119.25|0|10
C|EFG|20260123|11:47:52.410527|S|54|119.29|0|54
C|EFG|20260123|13:02:10.640691|S|1|119.14|0|1
C|EFG|20260123|14:21:18.108064|S|2|119.61|0|2
C|EFG|20260123|14:42:07.612031|S|1|119.46|0|1
C|EFG|20260123|14:44:48.771630|S|65|119.5|0|65
C|EFG|20260123|14:47:44.873513|S|10|119.48|0|10
C|EFG|20260123|14:47:44.931072|S|10|119.46|0|10
C|EFG|20260123|15:24:51.420298|S|10|119.585|0|10
C|EFG|20260123|15:27:23.991027|S|40|119.545|0|40
C|EFG|20260123|15:28:24.384534|S|1|119.55|0|1
C|EFG|20260123|15:28:41.043029|S|12|119.555|0|12
C|EFG|20260123|15:35:55.391210|S|1|119.46|0|1
C|EFG|20260123|15:37:15.004295|S|98|119.45|0|98
C|EFG|20260123|15:43:51.115570|S|33|119.51|0|33
C|EFG|20260123|15:49:25.923127|S|4|119.5|0|4
C|EFG|20260123|15:49:25.923511|S|100|119.51|0|100
C|EFG|20260123|15:52:01.690073|S|2|119.54|0|2
C|EFG|20260123|15:52:22.612174|S|3|119.55|0|3
C|EFG|20260123|15:53:18.141731|S|100|119.54|0|100
C|EFSC|20260123|15:31:12.226977|S|21|55.47|0|21
C|EFSC|20260123|15:51:30.059802|S|2|55.64|0|2
C|EFSC|20260123|15:51:30.059817|S|2|55.64|0|2
C|EFSI|20260123|13:44:02.874218|S|1|40.27|0|1
C|EFSI|20260123|14:46:23.582257|S|1|40.25|0|1
C|EFSI|20260123|15:59:52.134979|S|1|40.045|0|1
C|EFSI|20260123|15:59:53.009610|S|1|40.12|0|1
C|EFSI|20260123|15:59:53.791792|S|1|40.045|0|1
C|EFT|20260123|12:21:38.204640|S|100|11.57|0|100
C|EFV|20260123|10:20:52.771543|S|248|73.34|0|248
C|EFV|20260123|11:08:25.837843|S|300|73.38|0|300
C|EFV|20260123|11:08:26.375613|S|4100|73.38|0|4100
C|EFV|20260123|11:08:26.375659|S|1683|73.38|0|1683
C|EFV|20260123|11:08:26.375710|S|1613|73.38|0|1613
C|EFV|20260123|11:08:26.375710|S|2687|73.38|0|2687
C|EFV|20260123|11:08:42.197683|S|955|73.38|0|955
C|EFV|20260123|11:10:24.312125|S|2400|73.4|0|2400
C|EFV|20260123|11:10:48.572102|S|1052|73.4|0|1052
C|EFV|20260123|11:10:48.841273|S|154|73.4|0|154
C|EFV|20260123|11:11:30.328074|S|100|73.41|0|100
C|EFV|20260123|11:14:47.132680|S|1|73.315|0|1
C|EFV|20260123|11:14:53.549221|S|399|73.315|0|399
C|EFV|20260123|11:15:02.378295|S|116|73.315|0|116
C|EFV|20260123|11:24:57.314021|S|175|73.345|0|175
C|EFV|20260123|12:01:25.139243|S|285|73.465|0|285
C|EFV|20260123|12:01:43.120421|S|9|73.475|0|9
C|EFV|20260123|12:02:36.715083|S|6|73.495|0|6
C|EFV|20260123|12:02:43.633173|S|331|73.495|0|331
C|EFV|20260123|12:10:45.963555|S|100|73.54|0|100
C|EFV|20260123|12:46:05.346557|S|100|73.58|0|100
C|EFV|20260123|13:56:47.449483|S|100|73.69|0|100
C|EFV|20260123|13:56:47.449573|S|130|73.69|0|130
C|EFV|20260123|14:05:15.100755|S|90|73.76|0|90
C|EFV|20260123|15:00:52.517143|S|100|73.83|0|100
C|EFV|20260123|15:21:20.478941|S|100|73.88|0|100
C|EFV|20260123|15:25:05.501977|S|1|73.895|0|1
C|EFV|20260123|15:25:56.630942|S|300|73.89|0|300
C|EFV|20260123|15:28:42.351371|S|200|73.87|0|200
C|EFV|20260123|15:30:07.355103|S|100|73.83|0|100
C|EFV|20260123|15:31:22.474564|S|200|73.82|0|200
C|EFV|20260123|15:32:53.041146|S|100|73.82|0|100
C|EFV|20260123|15:49:09.550506|S|5|73.87|0|5
C|EFV|20260123|15:49:10.534403|S|11|73.87|0|11
C|EFV|20260123|15:49:53.480938|S|13|73.875|0|13
C|EFV|20260123|15:49:55.476878|S|13|73.88|0|13
C|EFV|20260123|15:50:09.445147|S|2|73.88|0|2
C|EFV|20260123|15:50:09.461401|S|4|73.88|0|4
C|EFV|20260123|15:50:20.584637|S|2|73.88|0|2
C|EFV|20260123|15:51:25.574433|S|3|73.89|0|3
C|EFV|20260123|15:51:25.674594|S|2|73.89|0|2
C|EFV|20260123|15:51:58.099220|S|100|73.87|0|100
C|EFV|20260123|15:52:09.624605|S|17|73.875|0|17
C|EFV|20260123|15:53:53.543806|S|293|73.855|0|293
C|EFV|20260123|15:54:10.025136|S|4|73.85|0|4
C|EFV|20260123|15:54:29.970922|S|100|73.83|0|100
C|EFV|20260123|15:56:06.316156|S|100|73.815|0|100
C|EFV|20260123|15:56:08.584303|S|100|73.815|0|100
C|EFV|20260123|15:56:10.048804|S|100|73.82|0|100
C|EFV|20260123|15:56:42.162242|S|100|73.795|0|100
C|EFV|20260123|15:57:55.270486|S|100|73.825|0|100
C|EFV|20260123|15:57:58.683965|S|100|73.825|0|100
C|EFV|20260123|15:58:00.553865|S|100|73.83|0|100
C|EFV|20260123|15:59:33.698572|S|100|73.81|0|100
C|EFV|20260123|15:59:46.123200|S|100|73.82|0|100
C|EFV|20260123|15:59:46.798657|S|100|73.82|0|100
C|EFV|20260123|15:59:53.165815|S|14|73.81|0|14
C|EFV|20260123|15:59:54.300752|S|100|73.81|0|100
C|EFX|20260123|13:39:04.345677|S|40|210.29|0|40
C|EFX|20260123|14:21:56.924174|S|40|209.83|0|40
C|EFX|20260123|14:21:56.947543|S|16|209.83|0|16
C|EFX|20260123|14:21:56.947543|S|36|209.83|0|36
C|EFX|20260123|14:39:02.813433|S|120|209.68|0|120
C|EFX|20260123|14:39:02.813459|S|50|209.68|0|50
C|EFX|20260123|14:49:02.416325|S|10|209.58|0|10
C|EFXT|20260123|12:42:42.469139|S|2|16.59|0|2
C|EFXT|20260123|14:13:59.998759|S|71|16.51|0|71
C|EFXT|20260123|15:17:19.487825|S|18|16.52|0|18
C|EFXT|20260123|15:19:35.544854|S|5|16.51|0|5
C|EFXT|20260123|15:52:11.790614|S|60|16.44|0|60
C|EFXT|20260123|15:59:51.292054|S|55|16.49|0|55
C|EFXT|20260123|15:59:51.626919|S|4|16.49|0|4
C|EFXT|20260123|15:59:52.177519|S|41|16.49|0|41
C|EFXT|20260123|15:59:52.177520|S|71|16.49|0|71
C|EFXT|20260123|15:59:55.349010|S|1|16.49|0|1
C|EG|20260123|10:10:20.634640|S|15|322.76|0|15
C|EG|20260123|10:18:25.178404|S|22|322.42|0|22
C|EG|20260123|10:18:25.178416|S|18|322.42|0|18
C|EG|20260123|11:13:15.703263|S|40|320.86|0|40
C|EG|20260123|11:15:48.486489|S|27|320.73|0|27
C|EG|20260123|11:15:58.360742|S|4|320.77|0|4
C|EG|20260123|11:15:58.363062|S|30|320.72|0|30
C|EG|20260123|11:15:58.363115|S|6|320.72|0|6
C|EG|20260123|11:36:06.195687|S|40|320.72|0|40
C|EG|20260123|12:37:05.427488|S|34|321.1|0|34
C|EG|20260123|12:37:05.427551|S|6|321.1|0|6
C|EG|20260123|13:01:07.927920|S|40|321.48|0|40
C|EG|20260123|13:05:03.700129|S|40|321.32|0|40
C|EG|20260123|14:11:38.887841|S|32|322.3|0|32
C|EG|20260123|14:11:38.887853|S|23|322.3|0|23
C|EG|20260123|14:23:05.425643|S|20|322.14|0|20
C|EG|20260123|14:37:33.168509|S|3|322.03|0|3
C|EG|20260123|14:42:40.304449|S|19|322.11|0|19
C|EG|20260123|14:43:07.149840|S|2|322.11|0|2
C|EG|20260123|14:43:22.071490|S|2|322.12|0|2
C|EG|20260123|14:59:01.936236|S|56|322.3|0|56
C|EG|20260123|15:04:01.792890|S|6|322.75|0|6
C|EG|20260123|15:13:33.347587|S|45|323.07|0|45
C|EG|20260123|15:26:36.956635|S|40|322.84|0|40
C|EG|20260123|15:32:20.215553|S|3|322.58|0|3
C|EG|20260123|15:33:38.866614|S|21|322.68|0|21
C|EG|20260123|15:33:38.866701|S|21|322.69|0|21
C|EG|20260123|15:37:22.645990|S|2|322.57|0|2
C|EG|20260123|15:39:31.423974|S|1|322.675|0|1
C|EG|20260123|15:42:25.469595|S|30|322.68|0|30
C|EG|20260123|15:42:25.469667|S|10|322.68|0|10
C|EG|20260123|15:42:53.833044|S|7|322.53|0|7
C|EG|20260123|15:42:53.833044|S|25|322.53|0|25
C|EG|20260123|15:45:13.299754|S|52|322.3|0|52
C|EG|20260123|15:56:45.410053|S|2|323.29|0|2
C|EG|20260123|15:56:45.548051|S|38|323.29|0|38
C|EG|20260123|15:57:11.553261|S|30|323.35|0|30
C|EG|20260123|15:57:11.553272|S|10|323.35|0|10
C|EG|20260123|15:57:19.914084|S|40|323.28|0|40
C|EGBN|20260123|09:37:44.032250|S|100|27.535|0|100
C|EGBN|20260123|09:37:44.033210|S|100|27.51|0|100
C|EGBN|20260123|14:12:07.337280|S|5|27.13|0|5
C|EGBN|20260123|15:59:46.416174|S|100|26.92|0|100
C|EGGS|20260123|10:27:19.550589|S|1|38.44|0|1
C|EGHT|20260123|09:34:55.740809|S|300|1.7|0|300
C|EGHT|20260123|10:15:50.917790|S|12|1.71|0|12
C|EGHT|20260123|10:15:50.917790|S|88|1.71|0|88
C|EGHT|20260123|10:30:00.022198|S|48|1.71|0|48
C|EGHT|20260123|10:32:29.369563|S|100|1.715|0|100
C|EGHT|20260123|10:32:29.369648|S|100|1.715|0|100
C|EGHT|20260123|10:32:29.369717|S|100|1.72|0|100
C|EGHT|20260123|10:32:29.369912|S|200|1.72|0|200
C|EGHT|20260123|10:32:29.370148|S|100|1.72|0|100
C|EGHT|20260123|10:32:29.370504|S|63|1.72|0|63
C|EGHT|20260123|10:37:58.045229|S|100|1.72|0|100
C|EGHT|20260123|10:38:00.531155|S|100|1.72|0|100
C|EGHT|20260123|11:00:52.715774|S|100|1.7|0|100
C|EGHT|20260123|11:20:48.636185|S|97|1.7|0|97
C|EGHT|20260123|12:07:20.496155|S|32|1.69|0|32
C|EGHT|20260123|13:03:15.003216|S|57|1.69|0|57
C|EGHT|20260123|13:12:40.577913|S|100|1.69|0|100
C|EGHT|20260123|13:15:20.653147|S|100|1.69|0|100
C|EGHT|20260123|13:26:09.838210|S|32|1.685|0|32
C|EGHT|20260123|13:49:18.064191|S|100|1.7|0|100
C|EGHT|20260123|14:26:28.015196|S|29|1.69|0|29
C|EGHT|20260123|14:41:32.375244|S|200|1.68|0|200
C|EGHT|20260123|14:41:32.376164|S|60|1.68|0|60
C|EGHT|20260123|14:41:32.744936|S|200|1.68|0|200
C|EGHT|20260123|14:52:03.785151|S|100|1.68|0|100
C|EGHT|20260123|14:52:48.780506|S|100|1.68|0|100
C|EGHT|20260123|14:53:31.504714|S|100|1.68|0|100
C|EGHT|20260123|15:15:44.275382|S|64|1.68|0|64
C|EGHT|20260123|15:24:59.915033|S|109|1.69|0|109
C|EGHT|20260123|15:24:59.915040|S|191|1.69|0|191
C|EGHT|20260123|15:45:24.025308|S|1|1.69|0|1
C|EGHT|20260123|15:53:24.994117|S|15|1.68|0|15
C|EGHT|20260123|15:58:34.302112|S|29|1.685|0|29
C|EGHT|20260123|15:59:48.311483|S|62|1.69|0|62
C|EGHT|20260123|15:59:48.312262|S|124|1.69|0|124
C|EGHT|20260123|15:59:53.363092|S|17|1.685|0|17
C|EGHT|20260123|15:59:54.770166|S|42|1.685|0|42
C|EGO|20260123|09:34:14.564835|S|38|45.16|0|38
C|EGO|20260123|09:34:14.565272|S|38|45.16|0|38
C|EGO|20260123|09:45:40.546628|S|100|45.57|0|100
C|EGO|20260123|09:45:57.664914|S|100|45.6|0|100
C|EGO|20260123|09:49:49.073359|S|100|45.73|0|100
C|EGO|20260123|09:52:09.325476|S|100|45.96|0|100
C|EGO|20260123|09:52:39.735332|S|100|45.94|0|100
C|EGO|20260123|10:01:32.057913|S|102|45.615|0|102
C|EGO|20260123|10:14:32.072721|S|100|46.03|0|100
C|EGO|20260123|10:36:06.091565|S|100|45.63|0|100
C|EGO|20260123|10:39:00.267807|S|100|45.73|0|100
C|EGO|20260123|10:47:00.523825|S|5|45.66|0|5
C|EGO|20260123|10:48:35.633951|S|15|45.77|0|15
C|EGO|20260123|10:50:14.127637|S|38|45.51|0|38
C|EGO|20260123|10:50:14.127735|S|38|45.51|0|38
C|EGO|20260123|10:50:14.128243|S|25|45.51|0|25
C|EGO|20260123|10:50:14.128834|S|25|45.51|0|25
C|EGO|20260123|11:00:00.641458|S|87|45.55|0|87
C|EGO|20260123|11:18:06.421111|S|51|45.675|0|51
C|EGO|20260123|11:23:38.782677|S|20|46.07|0|20
C|EGO|20260123|11:23:38.782691|S|20|46.07|0|20
C|EGO|20260123|11:35:51.086907|S|38|45.98|0|38
C|EGO|20260123|11:35:51.086986|S|38|45.98|0|38
C|EGO|20260123|12:25:38.215250|S|100|45.9|0|100
C|EGO|20260123|12:55:00.641260|S|5|45.8|0|5
C|EGO|20260123|12:57:14.305335|S|38|45.77|0|38
C|EGO|20260123|12:58:45.799342|S|150|45.705|0|150
C|EGO|20260123|12:58:45.799417|S|20|45.705|0|20
C|EGO|20260123|13:11:51.977903|S|38|46.09|0|38
C|EGO|20260123|13:18:24.223664|S|100|46.13|0|100
C|EGO|20260123|13:24:14.390820|S|38|46.15|0|38
C|EGO|20260123|13:24:14.391023|S|27|46.15|0|27
C|EGO|20260123|13:24:14.391061|S|100|46.15|0|100
C|EGO|20260123|13:24:14.391087|S|38|46.15|0|38
C|EGO|20260123|13:25:25.308113|S|40|46.185|0|40
C|EGO|20260123|13:27:03.607081|S|8|46.29|0|8
C|EGO|20260123|13:36:30.022877|S|10|46.1|0|10
C|EGO|20260123|14:02:15.884585|S|100|46.18|0|100
C|EGO|20260123|14:16:15.040828|S|100|46.3|0|100
C|EGO|20260123|14:23:33.067812|S|100|46.13|0|100
C|EGO|20260123|14:26:14.618032|S|5|46.09|0|5
C|EGO|20260123|14:43:03.628315|S|33|46.07|0|33
C|EGO|20260123|14:50:53.775053|S|100|46.16|0|100
C|EGO|20260123|15:00:25.791751|S|100|46.18|0|100
C|EGO|20260123|15:21:51.329022|S|1|46.35|0|1
C|EGO|20260123|15:22:52.954284|S|6|46.27|0|6
C|EGO|20260123|15:30:03.066848|S|38|46.14|0|38
C|EGO|20260123|15:30:03.067006|S|38|46.14|0|38
C|EGO|20260123|15:30:03.067298|S|38|46.14|0|38
C|EGO|20260123|15:30:03.067391|S|38|46.14|0|38
C|EGO|20260123|15:30:03.067406|S|38|46.14|0|38
C|EGO|20260123|15:30:03.067472|S|38|46.14|0|38
C|EGO|20260123|15:30:03.067549|S|12|46.14|0|12
C|EGO|20260123|15:30:03.076640|S|38|46.135|0|38
C|EGO|20260123|15:30:03.099516|S|38|46.125|0|38
C|EGO|20260123|15:30:03.099903|S|38|46.125|0|38
C|EGO|20260123|15:30:03.100288|S|38|46.125|0|38
C|EGO|20260123|15:30:03.100667|S|38|46.125|0|38
C|EGO|20260123|15:30:07.816812|S|21|46.11|0|21
C|EGO|20260123|15:31:38.359752|S|100|46.18|0|100
C|EGO|20260123|15:40:36.108503|S|57|46.45|0|57
C|EGO|20260123|15:48:00.918612|S|2|46.29|0|2
C|EGO|20260123|15:48:48.107199|S|50|46.28|0|50
C|EGO|20260123|15:54:45.297266|S|51|46.28|0|51
C|EGO|20260123|15:54:45.297266|S|49|46.28|0|49
C|EGO|20260123|15:54:46.425818|S|100|46.27|0|100
C|EGO|20260123|15:55:31.132097|S|129|46.23|0|129
C|EGO|20260123|15:55:54.723305|S|82|46.25|0|82
C|EGO|20260123|15:55:54.723305|S|22|46.25|0|22
C|EGO|20260123|15:55:54.731951|S|38|46.25|0|38
C|EGO|20260123|15:56:00.473289|S|122|46.255|0|122
C|EGO|20260123|15:56:00.473296|S|50|46.255|0|50
C|EGO|20260123|15:57:34.372829|S|100|46.21|0|100
C|EGO|20260123|15:58:02.614862|S|100|46.2|0|100
C|EGO|20260123|15:58:04.057886|S|100|46.2|0|100
C|EGO|20260123|15:58:04.057886|S|29|46.2|0|29
C|EGO|20260123|15:58:04.057886|S|38|46.2|0|38
C|EGO|20260123|15:58:18.061375|S|38|46.185|0|38
C|EGO|20260123|15:58:18.061438|S|38|46.185|0|38
C|EGO|20260123|15:58:27.830609|S|38|46.185|0|38
C|EGO|20260123|15:58:27.831018|S|38|46.185|0|38
C|EGO|20260123|15:58:27.831101|S|100|46.185|0|100
C|EGO|20260123|15:58:27.831129|S|24|46.185|0|24
C|EGO|20260123|15:58:52.401752|S|100|46.23|0|100
C|EGO|20260123|15:59:09.705930|S|26|46.23|0|26
C|EGO|20260123|15:59:34.203431|S|100|46.21|0|100
C|EGP|20260123|10:24:32.995840|S|7|179.84|0|7
C|EGP|20260123|10:44:00.208175|S|100|179.4|0|100
C|EGP|20260123|10:44:00.208204|S|100|179.4|0|100
C|EGP|20260123|10:44:00.208862|S|53|179.4|0|53
C|EGP|20260123|10:46:07.972834|S|47|179.4|0|47
C|EGP|20260123|10:46:07.972835|S|100|179.4|0|100
C|EGP|20260123|10:46:07.973387|S|74|179.4|0|74
C|EGP|20260123|10:46:07.973400|S|26|179.4|0|26
C|EGP|20260123|10:46:07.973400|S|21|179.4|0|21
C|EGP|20260123|10:46:07.973400|S|100|179.4|0|100
C|EGP|20260123|10:46:07.973479|S|91|179.4|0|91
C|EGP|20260123|10:46:08.179643|S|100|179.4|0|100
C|EGP|20260123|10:46:08.179740|S|88|179.4|0|88
C|EGP|20260123|10:46:10.042953|S|100|179.4|0|100
C|EGP|20260123|10:46:10.042953|S|12|179.4|0|12
C|EGP|20260123|10:48:54.115659|S|61|179.73|0|61
C|EGP|20260123|14:07:31.112788|S|3|181.57|0|3
C|EGP|20260123|14:07:32.834733|S|3|181.615|0|3
C|EGP|20260123|14:08:15.958523|S|3|181.61|0|3
C|EGP|20260123|14:08:31.076883|S|3|181.595|0|3
C|EGP|20260123|14:08:32.077990|S|25|181.33|0|25
C|EGP|20260123|14:17:22.010450|S|91|181.59|0|91
C|EGP|20260123|14:17:22.010450|S|20|181.57|0|20
C|EGP|20260123|15:14:03.119811|S|12|181.72|0|12
C|EGP|20260123|15:14:03.119866|S|4|181.72|0|4
C|EGP|20260123|15:54:53.433825|S|126|181.1|0|126
C|EGP|20260123|15:54:53.435658|S|65|181.1|0|65
C|EGP|20260123|15:57:04.807630|S|50|181.17|0|50
C|EGP|20260123|15:59:48.529679|S|35|181.15|0|35
C|EGP|20260123|15:59:49.359497|S|25|181.23|0|25
C|EGY|20260123|10:25:58.680365|S|100|4.85|0|100
C|EGY|20260123|10:49:15.472004|S|61|4.81|0|61
C|EGY|20260123|10:59:41.285096|S|10|4.785|0|10
C|EGY|20260123|10:59:51.570110|S|20|4.785|0|20
C|EGY|20260123|11:21:42.795313|S|69|4.8|0|69
C|EGY|20260123|11:21:42.795313|S|6|4.8|0|6
C|EGY|20260123|11:35:57.588537|S|26|4.79|0|26
C|EGY|20260123|11:50:27.138079|S|17|4.79|0|17
C|EGY|20260123|11:53:36.875979|S|100|4.795|0|100
C|EGY|20260123|11:57:36.513229|S|6|4.8|0|6
C|EGY|20260123|12:06:44.566260|S|100|4.775|0|100
C|EGY|20260123|12:07:17.562666|S|8|4.775|0|8
C|EGY|20260123|12:11:06.183107|S|2|4.76|0|2
C|EGY|20260123|12:11:12.263324|S|6|4.76|0|6
C|EGY|20260123|12:21:28.142824|S|10|4.75|0|10
C|EGY|20260123|12:26:00.548626|S|15|4.75|0|15
C|EGY|20260123|12:26:09.343099|S|7|4.75|0|7
C|EGY|20260123|12:41:07.769562|S|6|4.76|0|6
C|EGY|20260123|12:47:21.904806|S|99|4.75|0|99
C|EGY|20260123|12:56:57.833091|S|15|4.745|0|15
C|EGY|20260123|13:03:26.441887|S|6|4.76|0|6
C|EGY|20260123|13:18:17.845021|S|21|4.78|0|21
C|EGY|20260123|13:25:08.550871|S|21|4.77|0|21
C|EGY|20260123|13:34:12.696556|S|6|4.76|0|6
C|EGY|20260123|13:34:56.928498|S|12|4.76|0|12
C|EGY|20260123|13:49:01.947533|S|100|4.76|0|100
C|EGY|20260123|13:49:11.345144|S|10|4.76|0|10
C|EGY|20260123|13:50:33.660570|S|90|4.76|0|90
C|EGY|20260123|13:52:01.074563|S|100|4.75|0|100
C|EGY|20260123|13:53:21.341288|S|100|4.745|0|100
C|EGY|20260123|13:57:08.083151|S|10|4.74|0|10
C|EGY|20260123|13:58:22.503931|S|10|4.74|0|10
C|EGY|20260123|13:59:35.647298|S|10|4.74|0|10
C|EGY|20260123|14:03:10.990690|S|70|4.73|0|70
C|EGY|20260123|14:22:38.047445|S|10|4.735|0|10
C|EGY|20260123|14:24:44.804553|S|100|4.73|0|100
C|EGY|20260123|14:34:17.401062|S|100|4.725|0|100
C|EGY|20260123|14:37:34.194507|S|15|4.73|0|15
C|EGY|20260123|14:37:42.850743|S|1|4.73|0|1
C|EGY|20260123|14:39:54.494243|S|6|4.73|0|6
C|EGY|20260123|14:42:38.405403|S|100|4.735|0|100
C|EGY|20260123|14:42:56.064546|S|100|4.74|0|100
C|EGY|20260123|14:53:22.964665|S|100|4.74|0|100
C|EGY|20260123|14:57:10.149374|S|100|4.75|0|100
C|EGY|20260123|15:03:20.701332|S|100|4.75|0|100
C|EGY|20260123|15:11:40.056807|S|100|4.74|0|100
C|EGY|20260123|15:25:27.994686|S|2|4.74|0|2
C|EGY|20260123|15:26:51.318318|S|100|4.73|0|100
C|EGY|20260123|15:30:01.197383|S|100|4.725|0|100
C|EGY|20260123|15:30:01.511127|S|100|4.715|0|100
C|EGY|20260123|15:30:06.825211|S|350|4.705|0|350
C|EGY|20260123|15:30:06.825320|S|350|4.705|0|350
C|EGY|20260123|15:30:06.825406|S|260|4.705|0|260
C|EGY|20260123|15:30:11.826789|S|205|4.705|0|205
C|EGY|20260123|15:30:11.826848|S|350|4.705|0|350
C|EGY|20260123|15:30:11.826926|S|350|4.705|0|350
C|EGY|20260123|15:30:11.826987|S|350|4.705|0|350
C|EGY|20260123|15:30:11.827089|S|350|4.705|0|350
C|EGY|20260123|15:30:11.827151|S|350|4.705|0|350
C|EGY|20260123|15:30:11.827243|S|350|4.705|0|350
C|EGY|20260123|15:30:11.827509|S|95|4.705|0|95
C|EGY|20260123|15:35:00.103772|S|205|4.725|0|205
C|EGY|20260123|15:41:01.784503|S|1|4.74|0|1
C|EGY|20260123|15:41:09.708736|S|3|4.74|0|3
C|EGY|20260123|15:45:20.361661|S|100|4.73|0|100
C|EGY|20260123|15:46:52.496212|S|100|4.73|0|100
C|EGY|20260123|15:46:52.504034|S|100|4.73|0|100
C|EGY|20260123|15:54:59.430089|S|100|4.72|0|100
C|EGY|20260123|15:56:29.340013|S|100|4.73|0|100
C|EGY|20260123|15:56:32.321191|S|51|4.73|0|51
C|EGY|20260123|15:56:32.321191|S|100|4.73|0|100
C|EGY|20260123|15:56:35.324390|S|71|4.73|0|71
C|EGY|20260123|15:56:35.324390|S|100|4.73|0|100
C|EGY|20260123|15:56:46.973915|S|100|4.73|0|100
C|EGY|20260123|15:56:47.058037|S|100|4.73|0|100
C|EGY|20260123|15:56:50.179795|S|100|4.73|0|100
C|EGY|20260123|15:57:24.502622|S|100|4.72|0|100
C|EGY|20260123|15:57:24.502623|S|100|4.72|0|100
C|EGY|20260123|15:57:37.269332|S|7|4.73|0|7
C|EGY|20260123|15:57:39.810683|S|6|4.73|0|6
C|EGY|20260123|15:57:58.127963|S|100|4.73|0|100
C|EGY|20260123|15:58:01.938613|S|100|4.73|0|100
C|EGY|20260123|15:58:14.615152|S|49|4.73|0|49
C|EGY|20260123|15:58:20.586018|S|100|4.73|0|100
C|EGY|20260123|15:59:10.134058|S|78|4.74|0|78
C|EGY|20260123|15:59:43.097660|S|100|4.74|0|100
C|EGY|20260123|15:59:49.536420|S|5|4.75|0|5
C|EGY|20260123|15:59:50.058961|S|1|4.75|0|1
C|EGY|20260123|15:59:50.073054|S|46|4.75|0|46
C|EGY|20260123|15:59:51.582761|S|100|4.75|0|100
C|EGY|20260123|15:59:53.016054|S|100|4.75|0|100
C|EGY|20260123|15:59:53.021715|S|6|4.74|0|6
C|EGY|20260123|15:59:53.445937|S|72|4.74|0|72
C|EGY|20260123|15:59:54.148258|S|10|4.74|0|10
C|EGY|20260123|15:59:56.905771|S|63|4.74|0|63
C|EGY|20260123|15:59:58.378447|S|120|4.74|0|120
C|EGY|20260123|15:59:59.023105|S|31|4.74|0|31
C|EH|20260123|09:31:06.276768|S|9|13.81|0|9
C|EH|20260123|15:56:04.452634|S|148|13.79|0|148
C|EHAB|20260123|12:31:16.161600|S|2|10.74|0|2
C|EHAB|20260123|15:59:27.359532|S|15|10.82|0|15
C|EHC|20260123|10:10:03.509648|S|100|98.61|0|100
C|EHC|20260123|10:24:59.106117|S|83|98.16|0|83
C|EHC|20260123|10:44:04.334782|S|10|98.04|0|10
C|EHC|20260123|10:44:36.531819|S|1|98.06|0|1
C|EHC|20260123|11:00:22.819670|S|1|98.28|0|1
C|EHC|20260123|11:27:54.243173|S|11|98.26|0|11
C|EHC|20260123|12:07:33.295029|S|1|98.33|0|1
C|EHC|20260123|12:07:55.967815|S|1|98.33|0|1
C|EHC|20260123|12:55:35.728586|S|1|98.02|0|1
C|EHC|20260123|15:52:37.579865|S|20|98.47|0|20
C|EHC|20260123|15:55:13.896435|S|6|98.41|0|6
C|EHC|20260123|15:57:06.901366|S|2|98.4|0|2
C|EHC|20260123|15:59:46.571841|S|50|98.39|0|50
C|EHC|20260123|15:59:46.571841|S|17|98.39|0|17
C|EHGO|20260123|09:30:01.499900|S|100|.29995|0|100
C|EHTH|20260123|15:40:55.694200|S|100|3.49|0|100
C|EIDO|20260123|09:43:57.224195|S|100|18.9|0|100
C|EIDO|20260123|15:06:34.984794|S|100|18.99|0|100
C|EIDO|20260123|15:18:15.545264|S|25|18.995|0|25
C|EIDO|20260123|15:19:58.368651|S|100|18.99|0|100
C|EIDO|20260123|15:22:41.984766|S|100|18.99|0|100
C|EIDO|20260123|15:44:43.884850|S|25|18.995|0|25
C|EIDO|20260123|15:52:38.644801|S|25|18.995|0|25
C|EIDO|20260123|15:55:23.386195|S|100|18.99|0|100
C|EIDO|20260123|15:59:15.048804|S|25|18.995|0|25
C|EIDO|20260123|15:59:32.847349|S|100|18.99|0|100
C|EIDO|20260123|15:59:48.170063|S|100|18.99|0|100
C|EIDO|20260123|15:59:48.702350|S|58|18.99|0|58
C|EIDO|20260123|15:59:49.150074|S|42|18.99|0|42
C|EIDO|20260123|15:59:53.830051|S|100|19|0|100
C|EIDO|20260123|15:59:55.542270|S|100|19|0|100
C|EIG|20260123|10:57:26.130831|S|4|43.35|0|4
C|EIG|20260123|12:20:36.799410|S|100|43.17|0|100
C|EIG|20260123|12:28:08.858277|S|1|43.15|0|1
C|EIG|20260123|12:28:08.858278|S|9|43.15|0|9
C|EIG|20260123|12:31:30.014043|S|100|43.16|0|100
C|EIG|20260123|12:31:30.014044|S|34|43.15|0|34
C|EIG|20260123|12:32:32.703468|S|3|43.14|0|3
C|EIG|20260123|12:32:32.703468|S|1|43.15|0|1
C|EIG|20260123|12:34:35.374980|S|20|43.14|0|20
C|EIG|20260123|12:34:35.375017|S|73|43.14|0|73
C|EIG|20260123|12:34:35.375045|S|4|43.14|0|4
C|EIG|20260123|12:35:47.875696|S|1|43.14|0|1
C|EIG|20260123|12:49:43.125358|S|2|43.185|0|2
C|EIG|20260123|13:31:17.604752|S|98|43.09|0|98
C|EIG|20260123|13:31:17.604753|S|2|43.09|0|2
C|EIG|20260123|14:58:55.972259|S|8|43.31|0|8
C|EIG|20260123|15:01:59.269650|S|3|43.32|0|3
C|EIG|20260123|15:02:47.360106|S|3|43.32|0|3
C|EIG|20260123|15:08:07.459974|S|3|43.44|0|3
C|EIG|20260123|15:09:41.734607|S|3|43.43|0|3
C|EIG|20260123|15:09:43.139798|S|1|43.43|0|1
C|EIG|20260123|15:10:25.462771|S|1|43.44|0|1
C|EIG|20260123|15:10:25.462772|S|2|43.43|0|2
C|EIG|20260123|15:10:47.068108|S|1|43.43|0|1
C|EIG|20260123|15:11:13.820046|S|3|43.43|0|3
C|EIG|20260123|15:11:46.695381|S|1|43.43|0|1
C|EIG|20260123|15:11:55.929050|S|3|43.43|0|3
C|EIG|20260123|15:12:41.767258|S|3|43.44|0|3
C|EIG|20260123|15:12:44.253635|S|1|43.44|0|1
C|EIG|20260123|15:13:29.311906|S|3|43.44|0|3
C|EIG|20260123|15:13:42.776732|S|1|43.44|0|1
C|EIG|20260123|15:13:58.302006|S|6|43.44|0|6
C|EIG|20260123|15:14:30.290636|S|1|43.44|0|1
C|EIG|20260123|15:14:42.775036|S|100|43.44|0|100
C|EIG|20260123|15:14:42.775037|S|38|43.43|0|38
C|EIM|20260123|11:20:15.607201|S|78|9.72|0|78
C|EIM|20260123|11:20:22.962361|S|22|9.72|0|22
C|EIM|20260123|15:31:46.461427|S|100|9.705|0|100
C|EIX|20260123|09:33:00.022637|S|50|60.925|0|50
C|EIX|20260123|09:42:24.688904|E|100|60.58|0|100
C|EIX|20260123|09:43:02.522760|S|11|60.76|0|11
C|EIX|20260123|09:47:05.297046|S|100|60.89|0|100
C|EIX|20260123|10:00:15.396321|S|10|60.73|0|10
C|EIX|20260123|10:55:23.485686|S|100|60.32|0|100
C|EIX|20260123|11:24:19.316673|S|1|60.54|0|1
C|EIX|20260123|11:38:15.904953|S|9|60.53|0|9
C|EIX|20260123|12:14:33.117647|S|100|60.52|0|100
C|EIX|20260123|13:17:39.237335|S|100|60.31|0|100
C|EIX|20260123|13:58:05.484987|S|100|60.51|0|100
C|EIX|20260123|14:07:55.611182|S|20|60.49|0|20
C|EIX|20260123|14:13:13.043472|S|1|60.54|0|1
C|EIX|20260123|15:10:44.123935|S|20|60.53|0|20
C|EIX|20260123|15:40:17.645302|S|20|60.73|0|20
C|EIX|20260123|15:40:26.149642|S|1|60.67|0|1
C|EIX|20260123|15:53:07.232579|S|50|60.71|0|50
C|EIX|20260123|15:53:38.184285|S|11|60.73|0|11
C|EIX|20260123|15:53:38.184296|S|11|60.73|0|11
C|EIX|20260123|15:53:38.184304|S|100|60.73|0|100
C|EIX|20260123|15:53:38.184310|S|11|60.73|0|11
C|EIX|20260123|15:56:21.440334|S|91|60.66|0|91
C|EIX|20260123|15:56:21.440406|S|9|60.66|0|9
C|EJAN|20260123|13:31:54.789894|S|200|34.78|0|200
C|EJAN|20260123|13:31:57.611550|S|100|34.78|0|100
C|EJAN|20260123|13:32:00.139407|S|100|34.78|0|100
C|EJAN|20260123|14:08:08.125633|S|160|34.78|0|160
C|EJAN|20260123|14:47:40.038311|S|200|34.8|0|200
C|EJAN|20260123|14:47:40.239326|S|70|34.81|0|70
C|EJAN|20260123|15:44:25.958447|S|33|34.84|0|33
C|EJUL|20260123|11:32:40.433546|S|100|30.19|0|100
C|EKSO|20260123|10:26:53.509211|S|10|8.425|0|10
C|EKSO|20260123|10:26:53.509298|S|10|8.41|0|10
C|EKSO|20260123|10:26:53.509374|S|10|8.41|0|10
C|EKSO|20260123|10:26:53.509482|S|10|8.41|0|10
C|EKSO|20260123|10:26:53.509582|S|10|8.41|0|10
C|EKSO|20260123|10:26:53.509891|S|10|8.41|0|10
C|EL|20260123|09:35:11.075587|S|18|119.38|0|18
C|EL|20260123|09:35:11.075982|S|38|119.38|0|38
C|EL|20260123|09:35:11.075992|S|38|119.38|0|38
C|EL|20260123|09:37:09.822852|S|100|119.13|0|100
C|EL|20260123|09:45:41.076889|S|38|118.6|0|38
C|EL|20260123|09:45:41.076964|S|38|118.6|0|38
C|EL|20260123|09:45:41.077025|S|24|118.6|0|24
C|EL|20260123|09:53:18.246300|S|38|117.18|0|38
C|EL|20260123|09:53:33.205443|S|38|117.23|0|38
C|EL|20260123|09:56:38.850436|S|38|117.52|0|38
C|EL|20260123|09:56:38.850477|S|62|117.52|0|62
C|EL|20260123|09:57:05.112945|S|38|117.505|0|38
C|EL|20260123|10:05:27.150199|S|100|117.17|0|100
C|EL|20260123|10:18:15.324032|S|100|116.42|0|100
C|EL|20260123|10:18:43.036132|S|38|116.54|0|38
C|EL|20260123|10:18:43.036410|S|38|116.54|0|38
C|EL|20260123|10:18:43.036520|S|24|116.54|0|24
C|EL|20260123|10:18:43.036832|S|100|116.55|0|100
C|EL|20260123|10:20:37.835895|S|100|116.8|0|100
C|EL|20260123|10:20:37.849293|S|38|116.7|0|38
C|EL|20260123|10:20:37.849839|S|62|116.7|0|62
C|EL|20260123|10:21:37.665514|S|38|116.77|0|38
C|EL|20260123|10:25:57.052217|S|38|116.72|0|38
C|EL|20260123|10:25:59.080523|S|38|116.72|0|38
C|EL|20260123|10:29:31.589280|S|87|116.53|0|87
C|EL|20260123|10:29:31.589280|S|50|116.56|0|50
C|EL|20260123|10:29:42.582803|S|100|116.56|0|100
C|EL|20260123|10:29:42.582803|S|50|116.56|0|50
C|EL|20260123|10:41:07.820551|S|19|117.29|0|19
C|EL|20260123|10:45:28.880382|S|62|117.47|0|62
C|EL|20260123|10:45:33.926052|S|5|117.36|0|5
C|EL|20260123|10:45:45.848145|S|38|117.255|0|38
C|EL|20260123|10:45:45.848649|S|29|117.255|0|29
C|EL|20260123|10:45:45.848690|S|33|117.255|0|33
C|EL|20260123|11:23:15.286160|S|62|117.11|0|62
C|EL|20260123|11:23:15.286572|S|9|117.13|0|9
C|EL|20260123|11:24:07.904533|S|1|117.15|0|1
C|EL|20260123|11:29:50.320462|S|100|117.2|0|100
C|EL|20260123|11:32:16.932569|S|100|116.815|0|100
C|EL|20260123|11:34:19.320470|S|38|117.08|0|38
C|EL|20260123|11:46:37.781398|S|100|117.21|0|100
C|EL|20260123|12:22:38.230540|S|100|117.31|0|100
C|EL|20260123|12:27:45.979890|S|62|117.39|0|62
C|EL|20260123|13:10:20.420461|S|1|117.7|0|1
C|EL|20260123|15:44:22.331243|S|9|117.54|0|9
C|EL|20260123|15:48:00.933662|S|8|117.55|0|8
C|EL|20260123|15:48:00.933673|S|8|117.55|0|8
C|EL|20260123|15:48:00.965681|S|100|117.56|0|100
C|EL|20260123|15:55:06.474703|S|21|117.6|0|21
C|EL|20260123|15:56:02.328695|S|5|117.78|0|5
C|EL|20260123|15:58:01.488777|S|100|117.76|0|100
C|EL|20260123|15:58:07.865382|S|66|117.75|0|66
C|EL|20260123|15:58:51.367528|S|13|117.725|0|13
C|EL|20260123|15:58:51.367820|S|87|117.725|0|87
C|EL|20260123|15:59:53.951283|S|1|117.68|0|1
C|EL|20260123|15:59:54.900317|S|32|117.72|0|32
C|EL|20260123|15:59:54.966094|S|35|117.72|0|35
C|ELA|20260123|12:40:49.074483|S|104|13.62|0|104
C|ELA|20260123|12:55:09.348872|S|2|13.44|0|2
C|ELA|20260123|13:46:39.770058|S|3|13.38|0|3
C|ELAB|20260123|15:59:02.947024|S|100|3.505|0|100
C|ELAN|20260123|09:34:31.311535|S|100|24.865|0|100
C|ELAN|20260123|09:39:35.170357|S|77|24.7|0|77
C|ELAN|20260123|09:45:10.879264|S|150|24.71|0|150
C|ELAN|20260123|09:46:37.989629|S|100|24.69|0|100
C|ELAN|20260123|10:01:21.901963|S|100|24.72|0|100
C|ELAN|20260123|10:01:21.901964|S|174|24.72|0|174
C|ELAN|20260123|10:23:12.013130|S|100|24.54|0|100
C|ELAN|20260123|10:26:47.148784|S|100|24.57|0|100
C|ELAN|20260123|10:28:19.351569|S|100|24.6|0|100
C|ELAN|20260123|10:48:03.225947|S|100|24.575|0|100
C|ELAN|20260123|10:51:45.254451|S|67|24.6|0|67
C|ELAN|20260123|10:52:16.446135|S|2|24.58|0|2
C|ELAN|20260123|11:13:43.662269|S|2|24.61|0|2
C|ELAN|20260123|11:24:12.260956|S|100|24.6|0|100
C|ELAN|20260123|11:47:39.664442|S|100|24.65|0|100
C|ELAN|20260123|12:11:05.367751|S|20|24.66|0|20
C|ELAN|20260123|12:11:05.367752|S|10|24.66|0|10
C|ELAN|20260123|12:26:00.162552|S|100|24.545|0|100
C|ELAN|20260123|12:28:08.850527|S|70|24.54|0|70
C|ELAN|20260123|12:39:19.153572|S|100|24.62|0|100
C|ELAN|20260123|12:43:00.625747|S|96|24.62|0|96
C|ELAN|20260123|13:07:51.008516|S|1|24.53|0|1
C|ELAN|20260123|13:19:32.530447|S|2|24.59|0|2
C|ELAN|20260123|13:19:32.530521|S|98|24.59|0|98
C|ELAN|20260123|13:28:16.690766|S|100|24.5|0|100
C|ELAN|20260123|14:06:02.684773|S|2|24.61|0|2
C|ELAN|20260123|14:06:20.785227|S|100|24.62|0|100
C|ELAN|20260123|14:30:36.192794|S|100|24.625|0|100
C|ELAN|20260123|14:35:10.340205|S|100|24.63|0|100
C|ELAN|20260123|14:51:11.276307|S|100|24.61|0|100
C|ELAN|20260123|15:18:28.217179|S|100|24.665|0|100
C|ELAN|20260123|15:20:08.263533|S|100|24.665|0|100
C|ELAN|20260123|15:29:07.789948|S|100|24.62|0|100
C|ELAN|20260123|15:38:59.235405|S|300|24.61|0|300
C|ELAN|20260123|15:41:42.404129|S|200|24.605|0|200
C|ELAN|20260123|15:41:42.404157|S|1|24.6|0|1
C|ELAN|20260123|15:43:22.009102|S|75|24.57|0|75
C|ELAN|20260123|15:43:22.009102|S|1|24.57|0|1
C|ELAN|20260123|15:43:22.009103|S|13|24.57|0|13
C|ELAN|20260123|15:43:29.272650|S|100|24.59|0|100
C|ELAN|20260123|15:43:34.429638|S|2|24.585|0|2
C|ELAN|20260123|15:43:39.336759|S|17|24.59|0|17
C|ELAN|20260123|15:43:51.537399|S|200|24.585|0|200
C|ELAN|20260123|15:45:12.416126|S|100|24.61|0|100
C|ELAN|20260123|15:48:07.009472|S|15|24.61|0|15
C|ELAN|20260123|15:48:07.046697|S|100|24.605|0|100
C|ELAN|20260123|15:48:07.046719|S|100|24.605|0|100
C|ELAN|20260123|15:48:25.175384|S|100|24.6|0|100
C|ELAN|20260123|15:48:26.515275|S|100|24.6|0|100
C|ELAN|20260123|15:49:05.007331|S|100|24.6|0|100
C|ELAN|20260123|15:49:42.959134|S|100|24.59|0|100
C|ELAN|20260123|15:49:44.936424|S|100|24.59|0|100
C|ELAN|20260123|15:50:52.687068|S|11|24.595|0|11
C|ELAN|20260123|15:52:00.770554|S|100|24.59|0|100
C|ELAN|20260123|15:53:16.372374|S|22|24.55|0|22
C|ELAN|20260123|15:53:38.259376|S|100|24.55|0|100
C|ELAN|20260123|15:54:23.135900|S|100|24.52|0|100
C|ELAN|20260123|15:54:48.022771|S|62|24.52|0|62
C|ELAN|20260123|15:54:48.022840|S|38|24.52|0|38
C|ELAN|20260123|15:54:53.269437|S|62|24.52|0|62
C|ELAN|20260123|15:54:53.269437|S|38|24.52|0|38
C|ELAN|20260123|15:54:53.269630|S|62|24.52|0|62
C|ELAN|20260123|15:54:53.269631|S|38|24.52|0|38
C|ELAN|20260123|15:55:22.074178|S|80|24.495|0|80
C|ELAN|20260123|15:55:22.132397|S|80|24.495|0|80
C|ELAN|20260123|15:55:40.028077|S|80|24.475|0|80
C|ELAN|20260123|15:56:03.425786|S|80|24.465|0|80
C|ELAN|20260123|15:57:13.589342|S|80|24.44|0|80
C|ELAN|20260123|15:57:15.587834|S|95|24.43|0|95
C|ELAN|20260123|15:57:31.640117|S|69|24.44|0|69
C|ELAN|20260123|15:57:32.249333|S|100|24.44|0|100
C|ELAN|20260123|15:57:33.669673|S|100|24.44|0|100
C|ELAN|20260123|15:57:37.492502|S|100|24.44|0|100
C|ELAN|20260123|15:57:39.076706|S|100|24.44|0|100
C|ELAN|20260123|15:57:39.077047|S|100|24.44|0|100
C|ELAN|20260123|15:57:40.746045|S|7|24.43|0|7
C|ELAN|20260123|15:57:58.167115|S|9|24.435|0|9
C|ELAN|20260123|15:58:03.212664|S|76|24.405|0|76
C|ELAN|20260123|15:58:03.538809|S|76|24.405|0|76
C|ELAN|20260123|15:58:03.722376|S|76|24.405|0|76
C|ELAN|20260123|15:58:09.269166|S|72|24.405|0|72
C|ELAN|20260123|15:58:28.544551|S|76|24.41|0|76
C|ELAN|20260123|15:58:28.544551|S|300|24.405|0|300
C|ELAN|20260123|15:58:28.544552|S|24|24.41|0|24
C|ELAN|20260123|15:58:29.065602|S|100|24.405|0|100
C|ELAN|20260123|15:59:08.024151|S|12|24.405|0|12
C|ELAN|20260123|15:59:20.106573|S|100|24.405|0|100
C|ELAN|20260123|15:59:20.106657|S|100|24.405|0|100
C|ELAN|20260123|15:59:22.464968|S|90|24.41|0|90
C|ELAN|20260123|15:59:22.464968|S|10|24.41|0|10
C|ELAN|20260123|15:59:22.465555|S|100|24.4|0|100
C|ELAN|20260123|15:59:23.231463|S|100|24.41|0|100
C|ELAN|20260123|15:59:30.171496|S|86|24.42|0|86
C|ELAN|20260123|15:59:37.146756|S|4|24.41|0|4
C|ELAN|20260123|15:59:42.673099|S|4|24.4|0|4
C|ELAN|20260123|15:59:48.810492|S|98|24.405|0|98
C|ELAN|20260123|15:59:49.708858|S|10|24.41|0|10
C|ELAN|20260123|15:59:50.004879|S|1|24.41|0|1
C|ELAN|20260123|15:59:50.004895|S|6|24.41|0|6
C|ELAN|20260123|15:59:50.044206|S|3|24.41|0|3
C|ELAN|20260123|15:59:50.134911|S|51|24.41|0|51
C|ELAN|20260123|15:59:50.134912|S|29|24.41|0|29
C|ELAN|20260123|15:59:50.172937|S|1|24.4|0|1
C|ELAN|20260123|15:59:50.269329|S|3|24.41|0|3
C|ELAN|20260123|15:59:50.293927|S|3|24.41|0|3
C|ELAN|20260123|15:59:50.326238|S|1|24.41|0|1
C|ELAN|20260123|15:59:50.446793|S|34|24.41|0|34
C|ELAN|20260123|15:59:51.324496|S|11|24.4|0|11
C|ELAN|20260123|15:59:51.924923|S|28|24.4|0|28
C|ELAN|20260123|15:59:52.163640|S|57|24.4|0|57
C|ELAN|20260123|15:59:52.765621|S|22|24.4|0|22
C|ELAN|20260123|15:59:54.213700|S|51|24.405|0|51
C|ELAN|20260123|15:59:54.586077|S|89|24.405|0|89
C|ELAN|20260123|15:59:56.886096|S|38|24.41|0|38
C|ELAN|20260123|15:59:58.706390|S|94|24.41|0|94
C|ELBM|20260123|09:41:09.887818|S|100|1.19|0|100
C|ELBM|20260123|09:41:09.899557|S|200|1.185|0|200
C|ELBM|20260123|09:41:30.448771|S|500|1.19|0|500
C|ELBM|20260123|09:41:35.359452|S|2000|1.19|0|2000
C|ELBM|20260123|09:43:25.590417|S|38|1.19|0|38
C|ELBM|20260123|09:43:25.590482|S|38|1.19|0|38
C|ELBM|20260123|10:07:44.352755|S|200|1.19|0|200
C|ELBM|20260123|10:31:25.030653|S|500|1.22|0|500
C|ELBM|20260123|10:31:25.053214|S|1|1.22|0|1
C|ELBM|20260123|11:26:05.427161|S|500|1.17|0|500
C|ELBM|20260123|11:45:18.810335|S|500|1.17|0|500
C|ELBM|20260123|13:15:17.751895|S|200|1.17|0|200
C|ELBM|20260123|13:19:26.545817|S|203|1.18|0|203
C|ELBM|20260123|13:19:26.546594|S|100|1.18|0|100
C|ELBM|20260123|13:21:06.989093|S|38|1.175|0|38
C|ELBM|20260123|13:21:06.989170|S|38|1.175|0|38
C|ELBM|20260123|13:21:06.989231|S|38|1.175|0|38
C|ELBM|20260123|13:21:06.989292|S|38|1.175|0|38
C|ELBM|20260123|13:21:06.989349|S|38|1.175|0|38
C|ELBM|20260123|13:21:06.989408|S|38|1.175|0|38
C|ELBM|20260123|13:21:06.989466|S|38|1.175|0|38
C|ELBM|20260123|13:21:06.989497|S|34|1.175|0|34
C|ELBM|20260123|13:22:42.726481|S|500|1.18|0|500
C|ELBM|20260123|13:32:13.669718|S|100|1.18|0|100
C|ELBM|20260123|13:49:36.037252|S|100|1.19|0|100
C|ELBM|20260123|13:49:36.038043|S|400|1.19|0|400
C|ELBM|20260123|13:49:36.046054|S|200|1.18|0|200
C|ELBM|20260123|13:54:35.861302|S|100|1.19|0|100
C|ELBM|20260123|14:11:17.345718|S|100|1.19|0|100
C|ELBM|20260123|14:46:54.010681|S|100|1.19|0|100
C|ELBM|20260123|15:45:28.402155|S|305|1.17|0|305
C|ELBM|20260123|15:45:28.402165|S|195|1.17|0|195
C|ELBM|20260123|15:56:10.456580|S|205|1.17|0|205
C|ELBM|20260123|15:56:10.457349|S|106|1.17|0|106
C|ELBM|20260123|15:59:29.038051|S|200|1.17|0|200
C|ELD|20260123|09:30:02.557384|S|100|29.46|0|100
C|ELDN|20260123|10:50:10.912102|S|6|2.18|0|6
C|ELDN|20260123|12:36:44.598866|S|4|2.11|0|4
C|ELDN|20260123|13:10:30.416918|S|25|2.13|0|25
C|ELDN|20260123|13:20:04.042360|S|5|2.11|0|5
C|ELDN|20260123|13:20:04.042361|S|5|2.11|0|5
C|ELDN|20260123|13:40:02.201246|S|100|2.1|0|100
C|ELDN|20260123|13:40:09.825134|S|24|2.1|0|24
C|ELDN|20260123|13:40:09.825134|S|2|2.1|0|2
C|ELDN|20260123|13:40:53.600488|S|98|2.1|0|98
C|ELDN|20260123|13:41:36.462050|S|100|2.1|0|100
C|ELDN|20260123|13:52:18.991817|S|100|2.1|0|100
C|ELDN|20260123|13:52:59.330669|S|100|2.1|0|100
C|ELDN|20260123|13:53:30.820977|S|100|2.1|0|100
C|ELDN|20260123|13:54:25.479467|S|100|2.1|0|100
C|ELDN|20260123|13:54:54.562402|S|100|2.1|0|100
C|ELDN|20260123|13:57:03.668091|S|100|2.1|0|100
C|ELDN|20260123|13:57:46.271197|S|100|2.1|0|100
C|ELDN|20260123|13:59:11.778395|S|100|2.1|0|100
C|ELDN|20260123|13:59:55.963371|S|100|2.1|0|100
C|ELDN|20260123|14:11:47.720036|S|3|2.1|0|3
C|ELDN|20260123|14:20:37.465905|S|100|2.1|0|100
C|ELDN|20260123|14:32:11.859595|S|100|2.1|0|100
C|ELDN|20260123|15:00:10.388491|S|100|2.11|0|100
C|ELDN|20260123|15:09:31.158280|S|5|2.12|0|5
C|ELDN|20260123|15:09:31.158280|S|25|2.12|0|25
C|ELDN|20260123|15:09:31.158280|S|3|2.12|0|3
C|ELDN|20260123|15:12:01.291932|S|1|2.12|0|1
C|ELDN|20260123|15:12:29.731165|S|1|2.12|0|1
C|ELDN|20260123|15:14:05.918265|S|10|2.12|0|10
C|ELDN|20260123|15:20:38.756782|S|15|2.12|0|15
C|ELDN|20260123|15:20:38.756782|S|5|2.12|0|5
C|ELDN|20260123|15:24:49.272519|S|2|2.12|0|2
C|ELDN|20260123|15:30:13.000629|S|1|2.11|0|1
C|ELDN|20260123|15:38:21.965339|S|14|2.12|0|14
C|ELDN|20260123|15:38:48.965030|S|14|2.12|0|14
C|ELDN|20260123|15:39:10.807755|S|100|2.11|0|100
C|ELDN|20260123|15:42:31.833985|S|9|2.12|0|9
C|ELDN|20260123|15:44:53.109244|S|14|2.12|0|14
C|ELDN|20260123|15:45:45.259071|S|3|2.12|0|3
C|ELDN|20260123|15:49:00.694324|S|2|2.12|0|2
C|ELDN|20260123|15:49:00.694325|S|5|2.12|0|5
C|ELDN|20260123|15:49:00.694325|S|93|2.12|0|93
C|ELDN|20260123|15:49:12.416539|S|100|2.12|0|100
C|ELDN|20260123|15:49:30.471169|S|5|2.12|0|5
C|ELDN|20260123|15:49:30.471169|S|5|2.12|0|5
C|ELDN|20260123|15:49:47.292806|S|7|2.13|0|7
C|ELDN|20260123|15:54:58.482519|S|12|2.12|0|12
C|ELDN|20260123|15:56:52.086341|S|15|2.14|0|15
C|ELDN|20260123|15:59:04.744289|S|200|2.15|0|200
C|ELDN|20260123|15:59:53.326293|S|200|2.14|0|200
C|ELDN|20260123|15:59:53.524887|S|1|2.15|0|1
C|ELDN|20260123|15:59:53.778650|S|27|2.15|0|27
C|ELE|20260123|09:34:11.370175|S|100|19.99|0|100
C|ELE|20260123|12:29:41.325335|S|100|20.46|0|100
C|ELF|20260123|09:30:53.306939|S|100|95.34|0|100
C|ELF|20260123|09:35:16.554602|S|171|94.92|0|171
C|ELF|20260123|09:47:49.136545|S|100|96.3|0|100
C|ELF|20260123|09:47:49.137100|S|2|96.35|0|2
C|ELF|20260123|10:05:46.018708|S|98|94.51|0|98
C|ELF|20260123|10:07:10.713905|S|145|94.49|0|145
C|ELF|20260123|10:12:17.003626|S|100|94.44|0|100
C|ELF|20260123|10:12:42.004204|S|25|94.28|0|25
C|ELF|20260123|10:12:43.304043|S|75|94.28|0|75
C|ELF|20260123|10:12:52.339898|S|100|94.285|0|100
C|ELF|20260123|10:13:53.322951|S|100|94.25|0|100
C|ELF|20260123|10:26:39.042091|S|100|94.18|0|100
C|ELF|20260123|10:27:01.142570|S|100|94.09|0|100
C|ELF|20260123|10:33:10.385857|S|25|93.55|0|25
C|ELF|20260123|10:51:03.045627|S|100|94.1|0|100
C|ELF|20260123|11:43:10.688634|S|66|94.305|0|66
C|ELF|20260123|11:43:10.688702|S|25|94.305|0|25
C|ELF|20260123|11:43:10.688773|S|9|94.305|0|9
C|ELF|20260123|11:47:46.299029|S|100|94.12|0|100
C|ELF|20260123|11:47:48.391467|S|100|93.89|0|100
C|ELF|20260123|11:48:05.341716|S|5|94.02|0|5
C|ELF|20260123|12:03:26.014449|S|100|93.63|0|100
C|ELF|20260123|12:03:26.014449|S|12|93.635|0|12
C|ELF|20260123|12:14:47.490412|S|100|93.63|0|100
C|ELF|20260123|12:16:11.571446|S|5|93.595|0|5
C|ELF|20260123|12:40:19.042622|S|100|93.5|0|100
C|ELF|20260123|12:41:45.059319|S|100|93.28|0|100
C|ELF|20260123|12:41:58.548097|S|100|93.355|0|100
C|ELF|20260123|12:43:54.456979|S|100|93.13|0|100
C|ELF|20260123|13:05:31.338037|S|100|93.4|0|100
C|ELF|20260123|14:11:22.099692|S|3|93.55|0|3
C|ELF|20260123|14:11:51.950615|S|42|93.56|0|42
C|ELF|20260123|14:22:27.490877|S|32|93.765|0|32
C|ELF|20260123|14:24:04.746554|S|23|93.76|0|23
C|ELF|20260123|14:59:50.066010|S|100|93.66|0|100
C|ELF|20260123|15:00:10.031101|S|25|93.645|0|25
C|ELF|20260123|15:00:10.031167|S|25|93.645|0|25
C|ELF|20260123|15:00:10.031359|S|100|93.645|0|100
C|ELF|20260123|15:24:28.526946|S|100|94.01|0|100
C|ELF|20260123|15:26:14.396052|S|2|93.84|0|2
C|ELF|20260123|15:26:15.416875|S|1|93.84|0|1
C|ELF|20260123|15:28:29.790787|S|6|93.92|0|6
C|ELF|20260123|15:29:49.172834|S|1|93.89|0|1
C|ELF|20260123|15:29:49.315869|S|100|93.86|0|100
C|ELF|20260123|15:34:16.435382|S|100|93.885|0|100
C|ELF|20260123|15:42:30.363068|S|58|93.92|0|58
C|ELF|20260123|15:42:30.363069|S|100|93.92|0|100
C|ELF|20260123|15:42:30.363069|S|74|93.92|0|74
C|ELF|20260123|15:43:06.891792|S|100|93.9|0|100
C|ELF|20260123|15:43:06.891803|S|100|93.9|0|100
C|ELF|20260123|15:43:06.891817|S|100|93.9|0|100
C|ELF|20260123|15:43:06.891818|S|5|93.9|0|5
C|ELF|20260123|15:43:06.891838|S|35|93.9|0|35
C|ELF|20260123|15:45:38.707017|S|1|93.99|0|1
C|ELF|20260123|15:45:50.166093|S|1|94|0|1
C|ELF|20260123|15:48:24.512790|S|15|93.98|0|15
C|ELF|20260123|15:50:01.515529|S|64|93.92|0|64
C|ELF|20260123|15:51:11.912325|S|52|94.01|0|52
C|ELF|20260123|15:52:00.983806|S|168|94.01|0|168
C|ELF|20260123|15:53:09.220333|S|61|93.88|0|61
C|ELF|20260123|15:53:38.597286|S|25|93.67|0|25
C|ELF|20260123|15:53:38.597431|S|25|93.67|0|25
C|ELF|20260123|15:53:38.597498|S|75|93.67|0|75
C|ELF|20260123|15:53:38.597498|S|75|93.68|0|75
C|ELF|20260123|15:54:36.615691|S|51|93.82|0|51
C|ELF|20260123|15:56:50.739310|S|58|93.96|0|58
C|ELF|20260123|15:56:56.782961|S|49|93.98|0|49
C|ELF|20260123|15:56:58.251001|S|52|94.02|0|52
C|ELF|20260123|15:56:58.251001|S|48|94.02|0|48
C|ELF|20260123|15:57:15.628978|S|50|93.99|0|50
C|ELF|20260123|15:57:27.336898|S|53|94.11|0|53
C|ELF|20260123|15:57:37.902099|S|47|94.12|0|47
C|ELF|20260123|15:57:48.360360|S|17|94.09|0|17
C|ELF|20260123|15:57:48.360517|S|35|94.09|0|35
C|ELF|20260123|15:58:29.256699|S|23|94.14|0|23
C|ELF|20260123|15:58:30.459958|S|52|94.19|0|52
C|ELF|20260123|15:58:30.853287|S|51|94.18|0|51
C|ELF|20260123|15:58:46.008814|S|49|94.13|0|49
C|ELF|20260123|15:58:57.414097|S|21|94.09|0|21
C|ELF|20260123|15:58:57.419064|S|31|94.09|0|31
C|ELF|20260123|15:58:59.868892|S|7|94.1|0|7
C|ELF|20260123|15:58:59.868922|S|93|94.1|0|93
C|ELF|20260123|15:59:23.390510|S|100|94.14|0|100
C|ELF|20260123|15:59:24.245896|S|49|94.14|0|49
C|ELMD|20260123|14:22:17.295398|S|2|28.38|0|2
C|ELMD|20260123|14:22:26.502953|S|2|28.38|0|2
C|ELMD|20260123|14:22:37.603961|S|2|28.38|0|2
C|ELME|20260123|10:26:18.316975|S|100|3.01|0|100
C|ELME|20260123|10:26:18.420837|S|100|3.01|0|100
C|ELME|20260123|10:26:24.739028|S|18|3.01|0|18
C|ELME|20260123|10:29:26.674143|S|100|3.01|0|100
C|ELME|20260123|10:29:50.266665|S|100|3.01|0|100
C|ELME|20260123|10:29:57.720199|S|100|3.01|0|100
C|ELME|20260123|10:35:45.444460|S|100|3|0|100
C|ELME|20260123|10:36:54.700503|S|100|3|0|100
C|ELME|20260123|11:43:11.630774|S|16|2.995|0|16
C|ELME|20260123|12:41:50.781031|S|18|2.99|0|18
C|ELME|20260123|12:48:09.968701|S|16|2.99|0|16
C|ELME|20260123|12:48:50.982598|S|6|2.99|0|6
C|ELME|20260123|13:57:48.113050|S|100|2.98|0|100
C|ELME|20260123|13:57:48.113050|S|100|2.98|0|100
C|ELME|20260123|13:59:57.281670|S|100|2.97|0|100
C|ELME|20260123|14:01:17.619908|S|100|2.97|0|100
C|ELME|20260123|14:05:26.111877|S|100|2.98|0|100
C|ELME|20260123|14:05:26.111978|S|100|2.98|0|100
C|ELME|20260123|14:05:26.112122|S|100|2.98|0|100
C|ELME|20260123|14:05:26.112122|S|700|2.98|0|700
C|ELME|20260123|14:05:26.112137|S|100|2.98|0|100
C|ELME|20260123|14:05:26.112137|S|700|2.98|0|700
C|ELME|20260123|14:12:03.326170|S|100|2.98|0|100
C|ELME|20260123|14:12:03.326170|S|100|2.98|0|100
C|ELME|20260123|14:12:03.326476|S|8|2.98|0|8
C|ELME|20260123|14:12:03.326476|S|57|2.98|0|57
C|ELME|20260123|14:12:03.326476|S|100|2.98|0|100
C|ELME|20260123|14:12:03.326625|S|100|2.98|0|100
C|ELME|20260123|14:12:03.326626|S|100|2.98|0|100
C|ELME|20260123|14:12:03.326645|S|100|2.98|0|100
C|ELME|20260123|14:12:03.326645|S|8|2.98|0|8
C|ELME|20260123|14:12:03.326690|S|100|2.98|0|100
C|ELME|20260123|14:12:03.326704|S|100|2.98|0|100
C|ELME|20260123|14:12:03.326744|S|100|2.98|0|100
C|ELME|20260123|14:12:03.326761|S|100|2.98|0|100
C|ELME|20260123|14:12:03.326800|S|100|2.98|0|100
C|ELME|20260123|14:12:03.326822|S|100|2.98|0|100
C|ELME|20260123|14:12:03.326851|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327134|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327143|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327183|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327191|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327199|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327210|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327235|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327243|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327252|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327261|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327276|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327277|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327293|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327309|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327574|S|100|2.98|0|100
C|ELME|20260123|14:12:03.327584|S|77|2.98|0|77
C|ELME|20260123|14:15:55.013488|S|65|2.97|0|65
C|ELME|20260123|14:15:55.020190|S|259|2.97|0|259
C|ELME|20260123|14:15:55.020191|S|400|2.97|0|400
C|ELME|20260123|14:15:55.020191|S|100|2.97|0|100
C|ELME|20260123|14:15:55.020191|S|576|2.97|0|576
C|ELME|20260123|14:15:55.020191|S|500|2.97|0|500
C|ELME|20260123|14:15:55.020193|S|865|2.97|0|865
C|ELME|20260123|14:24:31.555395|S|76|2.97|0|76
C|ELME|20260123|14:24:37.454078|S|100|2.97|0|100
C|ELME|20260123|14:27:09.255351|S|100|2.97|0|100
C|ELME|20260123|14:31:59.003181|S|65|2.97|0|65
C|ELME|20260123|14:32:06.126074|S|82|2.97|0|82
C|ELME|20260123|14:32:06.126074|S|18|2.97|0|18
C|ELME|20260123|14:32:17.619899|S|100|2.97|0|100
C|ELME|20260123|14:51:43.561467|S|100|2.98|0|100
C|ELME|20260123|14:51:43.561468|S|100|2.98|0|100
C|ELME|20260123|14:51:43.561565|S|5|2.98|0|5
C|ELME|20260123|14:51:43.561566|S|2|2.98|0|2
C|ELME|20260123|14:53:50.402572|S|6|2.97|0|6
C|ELME|20260123|14:53:50.402573|S|41|2.97|0|41
C|ELME|20260123|14:55:04.619913|S|6|2.97|0|6
C|ELME|20260123|14:55:04.619914|S|94|2.97|0|94
C|ELME|20260123|14:56:24.150359|S|100|2.97|0|100
C|ELME|20260123|14:57:53.959289|S|514|2.97|0|514
C|ELME|20260123|14:57:53.959289|S|582|2.97|0|582
C|ELME|20260123|14:57:53.959289|S|4|2.97|0|4
C|ELME|20260123|14:57:53.959303|S|800|2.97|0|800
C|ELME|20260123|15:00:18.510862|S|300|2.97|0|300
C|ELME|20260123|15:00:24.528295|S|100|2.96|0|100
C|ELME|20260123|15:07:33.734119|S|100|2.94|0|100
C|ELME|20260123|15:07:34.112228|S|100|2.935|0|100
C|ELME|20260123|15:07:34.881657|S|100|2.93|0|100
C|ELME|20260123|15:09:37.821472|S|100|2.94|0|100
C|ELME|20260123|15:09:37.821472|S|100|2.94|0|100
C|ELME|20260123|15:09:37.821472|S|1|2.94|0|1
C|ELME|20260123|15:09:37.821472|S|3|2.94|0|3
C|ELME|20260123|15:10:08.409706|S|100|2.94|0|100
C|ELME|20260123|15:10:08.409706|S|100|2.94|0|100
C|ELME|20260123|15:10:08.409706|S|100|2.94|0|100
C|ELME|20260123|15:10:08.409938|S|11|2.94|0|11
C|ELME|20260123|15:10:08.409938|S|3|2.94|0|3
C|ELME|20260123|15:10:08.733501|S|100|2.94|0|100
C|ELME|20260123|15:10:08.733555|S|3|2.94|0|3
C|ELME|20260123|15:10:52.913701|S|100|2.95|0|100
C|ELME|20260123|15:10:52.913701|S|100|2.95|0|100
C|ELME|20260123|15:10:52.913701|S|100|2.95|0|100
C|ELME|20260123|15:10:52.913781|S|11|2.95|0|11
C|ELME|20260123|15:10:52.913781|S|9|2.95|0|9
C|ELME|20260123|15:10:52.913953|S|100|2.95|0|100
C|ELME|20260123|15:11:38.461323|S|100|2.95|0|100
C|ELME|20260123|15:11:38.461323|S|100|2.95|0|100
C|ELME|20260123|15:11:38.461323|S|100|2.95|0|100
C|ELME|20260123|15:11:38.461401|S|13|2.95|0|13
C|ELME|20260123|15:11:38.461401|S|100|2.95|0|100
C|ELME|20260123|15:11:38.461401|S|17|2.95|0|17
C|ELME|20260123|15:11:38.461506|S|100|2.95|0|100
C|ELME|20260123|15:16:12.265169|S|500|2.95|0|500
C|ELME|20260123|15:17:35.223927|S|400|2.94|0|400
C|ELME|20260123|15:19:25.412518|S|2000|2.945|0|2000
C|ELME|20260123|15:19:25.412793|S|100|2.94|0|100
C|ELME|20260123|15:19:25.417908|S|914|2.945|0|914
C|ELME|20260123|15:19:25.417977|S|1086|2.945|0|1086
C|ELME|20260123|15:19:25.836872|S|400|2.94|0|400
C|ELME|20260123|15:19:25.836872|S|100|2.94|0|100
C|ELME|20260123|15:19:26.864187|S|100|2.94|0|100
C|ELME|20260123|15:19:42.416034|S|100|2.945|0|100
C|ELME|20260123|15:30:19.179714|S|100|2.95|0|100
C|ELME|20260123|15:33:35.547255|S|400|2.94|0|400
C|ELME|20260123|15:34:28.845258|S|600|2.94|0|600
C|ELME|20260123|15:34:28.845258|S|100|2.94|0|100
C|ELME|20260123|15:34:28.845258|S|100|2.94|0|100
C|ELME|20260123|15:34:33.770042|S|100|2.94|0|100
C|ELME|20260123|15:34:33.770098|S|100|2.94|0|100
C|ELME|20260123|15:34:33.770147|S|100|2.94|0|100
C|ELME|20260123|15:34:36.324392|S|100|2.94|0|100
C|ELME|20260123|15:34:36.324392|S|100|2.94|0|100
C|ELME|20260123|15:34:36.324457|S|100|2.94|0|100
C|ELME|20260123|15:34:37.664595|S|100|2.94|0|100
C|ELME|20260123|15:34:37.664654|S|100|2.94|0|100
C|ELME|20260123|15:34:37.664707|S|100|2.94|0|100
C|ELME|20260123|15:34:37.664759|S|100|2.94|0|100
C|ELME|20260123|15:34:37.664811|S|100|2.94|0|100
C|ELME|20260123|15:34:37.664862|S|100|2.94|0|100
C|ELME|20260123|15:34:37.664912|S|100|2.94|0|100
C|ELME|20260123|15:34:37.664962|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665011|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665066|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665116|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665166|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665217|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665267|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665316|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665368|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665418|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665470|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665521|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665571|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665621|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665673|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665726|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665778|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665830|S|100|2.94|0|100
C|ELME|20260123|15:34:37.665887|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732141|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732201|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732260|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732314|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732366|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732423|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732475|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732532|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732583|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732639|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732691|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732748|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732801|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732855|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732913|S|100|2.94|0|100
C|ELME|20260123|15:34:50.732966|S|100|2.94|0|100
C|ELME|20260123|15:34:50.733001|S|100|2.94|0|100
C|ELME|20260123|15:34:50.733001|S|721|2.94|0|721
C|ELME|20260123|15:36:12.336887|S|100|2.93|0|100
C|ELME|20260123|15:36:28.808579|S|100|2.93|0|100
C|ELME|20260123|15:36:28.809211|S|100|2.93|0|100
C|ELME|20260123|15:36:38.774561|S|100|2.93|0|100
C|ELME|20260123|15:36:38.775209|S|100|2.93|0|100
C|ELME|20260123|15:36:38.775716|S|100|2.93|0|100
C|ELME|20260123|15:36:38.776720|S|100|2.93|0|100
C|ELME|20260123|15:36:38.779316|S|100|2.93|0|100
C|ELME|20260123|15:37:02.132207|S|400|2.93|0|400
C|ELME|20260123|15:37:02.132208|S|500|2.93|0|500
C|ELME|20260123|15:37:02.132208|S|300|2.93|0|300
C|ELME|20260123|15:37:27.751996|S|900|2.93|0|900
C|ELME|20260123|15:37:27.751996|S|200|2.93|0|200
C|ELME|20260123|15:37:27.752016|S|400|2.93|0|400
C|ELME|20260123|15:37:39.940174|S|400|2.93|0|400
C|ELME|20260123|15:38:04.901160|S|800|2.93|0|800
C|ELME|20260123|15:38:34.446714|S|200|2.93|0|200
C|ELME|20260123|15:39:31.724739|S|100|2.925|0|100
C|ELME|20260123|15:42:30.578798|S|100|2.94|0|100
C|ELME|20260123|15:42:30.578798|S|7|2.94|0|7
C|ELME|20260123|15:42:30.578798|S|100|2.94|0|100
C|ELME|20260123|15:42:30.578798|S|100|2.94|0|100
C|ELME|20260123|15:42:30.578798|S|17|2.94|0|17
C|ELME|20260123|15:42:41.055243|S|81|2.94|0|81
C|ELME|20260123|15:42:43.923925|S|100|2.94|0|100
C|ELME|20260123|15:42:43.923925|S|29|2.94|0|29
C|ELME|20260123|15:42:43.923925|S|100|2.94|0|100
C|ELME|20260123|15:42:43.923925|S|19|2.94|0|19
C|ELME|20260123|15:42:43.923926|S|139|2.94|0|139
C|ELME|20260123|15:44:50.614390|S|100|2.93|0|100
C|ELME|20260123|15:44:53.604189|S|700|2.93|0|700
C|ELME|20260123|15:44:53.604189|S|100|2.93|0|100
C|ELME|20260123|15:44:53.604189|S|100|2.93|0|100
C|ELME|20260123|15:44:53.614272|S|100|2.93|0|100
C|ELME|20260123|15:44:58.604304|S|500|2.93|0|500
C|ELME|20260123|15:44:59.613331|S|100|2.93|0|100
C|ELME|20260123|15:44:59.614376|S|100|2.93|0|100
C|ELME|20260123|15:46:39.654058|S|100|2.94|0|100
C|ELME|20260123|15:46:39.654058|S|100|2.94|0|100
C|ELME|20260123|15:46:39.654059|S|32|2.94|0|32
C|ELME|20260123|15:46:41.513065|S|100|2.94|0|100
C|ELME|20260123|15:46:42.517107|S|100|2.94|0|100
C|ELME|20260123|15:46:42.518273|S|100|2.935|0|100
C|ELME|20260123|15:50:05.818577|S|100|2.94|0|100
C|ELME|20260123|15:50:05.818578|S|26|2.94|0|26
C|ELME|20260123|15:50:05.861503|S|100|2.94|0|100
C|ELME|20260123|15:50:05.861555|S|7|2.94|0|7
C|ELME|20260123|15:50:08.666103|S|100|2.94|0|100
C|ELME|20260123|15:50:08.666162|S|15|2.94|0|15
C|ELME|20260123|15:50:11.633767|S|100|2.94|0|100
C|ELME|20260123|15:50:11.633818|S|21|2.94|0|21
C|ELME|20260123|15:50:16.340594|S|100|2.94|0|100
C|ELME|20260123|15:50:16.340652|S|2|2.94|0|2
C|ELME|20260123|15:50:19.619311|S|100|2.94|0|100
C|ELME|20260123|15:50:19.619374|S|100|2.94|0|100
C|ELME|20260123|15:50:19.619434|S|25|2.94|0|25
C|ELME|20260123|15:52:28.251041|S|100|2.94|0|100
C|ELME|20260123|15:52:28.251057|S|100|2.94|0|100
C|ELME|20260123|15:54:01.920426|S|100|2.94|0|100
C|ELME|20260123|15:54:02.926240|S|100|2.93|0|100
C|ELME|20260123|15:54:02.926240|S|100|2.93|0|100
C|ELME|20260123|15:54:56.690050|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690050|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690051|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690131|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690131|S|40|2.94|0|40
C|ELME|20260123|15:54:56.690188|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690240|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690291|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690342|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690377|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690378|S|40|2.94|0|40
C|ELME|20260123|15:54:56.690392|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690431|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690441|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690453|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690483|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690491|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690500|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690509|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690533|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690542|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690555|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690566|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690575|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690586|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690594|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690606|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690617|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690627|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690638|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690656|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690656|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690675|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690676|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690698|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690698|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690700|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690718|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690719|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690737|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690738|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690756|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690756|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690785|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690786|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690788|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690788|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690789|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690815|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690815|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690818|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690850|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690851|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690853|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690853|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690854|S|100|2.94|0|100
C|ELME|20260123|15:54:56.690900|S|2|2.94|0|2
C|ELME|20260123|15:54:56.690900|S|100|2.94|0|100
C|ELME|20260123|15:55:03.829471|S|100|2.94|0|100
C|ELME|20260123|15:55:03.829529|S|21|2.94|0|21
C|ELME|20260123|15:55:27.828654|S|100|2.94|0|100
C|ELME|20260123|15:55:27.828676|S|50|2.94|0|50
C|ELME|20260123|15:55:28.456232|S|100|2.94|0|100
C|ELME|20260123|15:55:28.456290|S|51|2.94|0|51
C|ELME|20260123|15:55:38.037108|S|100|2.94|0|100
C|ELME|20260123|15:55:38.037162|S|69|2.94|0|69
C|ELME|20260123|15:55:40.880610|S|100|2.94|0|100
C|ELME|20260123|15:55:40.880664|S|67|2.94|0|67
C|ELME|20260123|15:55:42.923582|S|100|2.94|0|100
C|ELME|20260123|15:55:42.923643|S|21|2.94|0|21
C|ELME|20260123|15:55:45.446352|S|100|2.94|0|100
C|ELME|20260123|15:55:45.446409|S|48|2.94|0|48
C|ELME|20260123|15:55:47.917621|S|100|2.94|0|100
C|ELME|20260123|15:55:47.917677|S|46|2.94|0|46
C|ELME|20260123|15:55:55.062708|S|100|2.94|0|100
C|ELME|20260123|15:55:55.062763|S|47|2.94|0|47
C|ELME|20260123|15:55:57.105415|S|100|2.94|0|100
C|ELME|20260123|15:55:57.105472|S|21|2.94|0|21
C|ELME|20260123|15:56:15.599564|S|100|2.94|0|100
C|ELME|20260123|15:56:15.599617|S|100|2.94|0|100
C|ELME|20260123|15:56:15.599669|S|100|2.94|0|100
C|ELME|20260123|15:56:15.599721|S|3|2.94|0|3
C|ELME|20260123|15:56:18.150648|S|100|2.94|0|100
C|ELME|20260123|15:56:18.150702|S|55|2.94|0|55
C|ELME|20260123|15:56:55.856910|S|97|2.94|0|97
C|ELME|20260123|15:57:00.076946|S|3|2.94|0|3
C|ELME|20260123|15:57:00.076947|S|200|2.94|0|200
C|ELME|20260123|15:58:02.500813|S|100|2.94|0|100
C|ELME|20260123|15:58:02.500813|S|100|2.94|0|100
C|ELME|20260123|15:58:02.500813|S|161|2.94|0|161
C|ELME|20260123|15:58:02.500889|S|100|2.94|0|100
C|ELME|20260123|15:58:02.500947|S|100|2.94|0|100
C|ELME|20260123|15:58:02.501000|S|100|2.94|0|100
C|ELME|20260123|15:58:02.501053|S|100|2.94|0|100
C|ELME|20260123|15:58:02.501106|S|100|2.94|0|100
C|ELME|20260123|15:58:02.501160|S|100|2.94|0|100
C|ELME|20260123|15:58:02.501212|S|100|2.94|0|100
C|ELME|20260123|15:58:02.501262|S|100|2.94|0|100
C|ELME|20260123|15:58:02.501313|S|100|2.94|0|100
C|ELME|20260123|15:58:02.501370|S|100|2.94|0|100
C|ELME|20260123|15:58:02.501381|S|8|2.94|0|8
C|ELME|20260123|15:58:02.501421|S|92|2.94|0|92
C|ELME|20260123|15:58:02.501421|S|8|2.94|0|8
C|ELME|20260123|15:58:02.501440|S|8|2.94|0|8
C|ELME|20260123|15:58:02.501440|S|92|2.94|0|92
C|ELME|20260123|15:58:02.501463|S|92|2.94|0|92
C|ELME|20260123|15:58:02.501463|S|8|2.94|0|8
C|ELME|20260123|15:58:02.501480|S|8|2.94|0|8
C|ELME|20260123|15:58:02.501480|S|92|2.94|0|92
C|ELME|20260123|15:58:02.501515|S|92|2.94|0|92
C|ELME|20260123|15:58:02.501515|S|802|2.94|0|802
C|ELME|20260123|15:58:02.501515|S|100|2.94|0|100
C|ELME|20260123|15:58:34.144049|S|74|2.94|0|74
C|ELME|20260123|15:58:47.047888|S|65|2.95|0|65
C|ELME|20260123|15:59:11.425210|S|100|2.94|0|100
C|ELME|20260123|15:59:34.241562|S|400|2.95|0|400
C|ELME|20260123|15:59:34.453803|S|400|2.95|0|400
C|ELME|20260123|15:59:47.005547|S|100|2.95|0|100
C|ELME|20260123|15:59:47.005548|S|300|2.95|0|300
C|ELME|20260123|15:59:49.411292|S|77|2.96|0|77
C|ELME|20260123|15:59:50.184010|S|27|2.95|0|27
C|ELME|20260123|15:59:50.451596|S|23|2.96|0|23
C|ELOG|20260123|13:23:08.585796|S|35|1.4|0|35
C|ELPC|20260123|09:34:20.515743|S|65|9.99|0|65
C|ELPC|20260123|10:14:02.781355|S|100|10.09|0|100
C|ELPC|20260123|11:40:44.792026|S|88|10.15|0|88
C|ELPC|20260123|11:40:44.792094|S|12|10.15|0|12
C|ELPC|20260123|12:41:05.010990|S|100|10.165|0|100
C|ELPC|20260123|13:09:24.705840|S|100|10.1|0|100
C|ELPC|20260123|14:06:04.177748|S|100|10.13|0|100
C|ELPC|20260123|14:06:04.228492|S|100|10.14|0|100
C|ELPC|20260123|14:08:39.019645|S|100|10.125|0|100
C|ELPC|20260123|14:09:24.571779|S|100|10.12|0|100
C|ELPC|20260123|14:10:22.237396|S|100|10.12|0|100
C|ELPC|20260123|14:18:07.297785|S|100|10.125|0|100
C|ELPC|20260123|14:18:38.318268|S|100|10.125|0|100
C|ELPC|20260123|15:33:08.397634|S|88|10.24|0|88
C|ELPC|20260123|15:33:08.397712|S|82|10.24|0|82
C|ELPC|20260123|15:48:46.257132|S|100|10.245|0|100
C|ELPC|20260123|15:48:47.229799|S|100|10.25|0|100
C|ELPC|20260123|15:50:18.960883|S|100|10.225|0|100
C|ELPC|20260123|15:50:18.977645|S|100|10.23|0|100
C|ELPC|20260123|15:59:33.435321|S|200|10.3|0|200
C|ELPW|20260123|09:31:51.370027|S|100|1.28|0|100
C|ELPW|20260123|09:31:51.371627|S|74|1.28|0|74
C|ELPW|20260123|09:32:39.212054|E|100|1.21|0|100
C|ELPW|20260123|09:32:39.212574|E|74|1.21|0|74
C|ELPW|20260123|09:32:39.212575|E|26|1.2|0|26
C|ELPW|20260123|09:32:39.213083|E|74|1.2|0|74
C|ELPW|20260123|13:50:31.109224|E|100|.9|0|100
C|ELS|20260123|10:01:27.515308|S|25|63.5|0|25
C|ELS|20260123|10:30:57.206693|S|12|63.42|0|12
C|ELS|20260123|12:00:55.905759|S|5|63.49|0|5
C|ELS|20260123|12:00:58.003379|S|1|63.49|0|1
C|ELS|20260123|13:51:24.366660|S|18|63.705|0|18
C|ELS|20260123|14:29:48.831307|S|1|63.97|0|1
C|ELS|20260123|14:45:05.681031|S|20|63.97|0|20
C|ELS|20260123|15:00:09.468949|S|100|64.01|0|100
C|ELS|20260123|15:08:11.562204|S|3|64.05|0|3
C|ELS|20260123|15:08:47.943830|S|5|64.02|0|5
C|ELS|20260123|15:49:51.183274|S|20|64.07|0|20
C|ELS|20260123|15:50:00.267547|S|1|64.06|0|1
C|ELS|20260123|15:50:00.655697|S|25|64.065|0|25
C|ELS|20260123|15:50:00.655760|S|25|64.065|0|25
C|ELS|20260123|15:50:00.655826|S|25|64.065|0|25
C|ELS|20260123|15:50:00.655890|S|25|64.065|0|25
C|ELS|20260123|15:50:00.655960|S|25|64.065|0|25
C|ELS|20260123|15:50:00.656124|S|25|64.065|0|25
C|ELS|20260123|15:50:00.656186|S|25|64.065|0|25
C|ELS|20260123|15:50:00.656243|S|25|64.065|0|25
C|ELS|20260123|15:50:00.656326|S|25|64.065|0|25
C|ELS|20260123|15:50:00.656349|S|25|64.065|0|25
C|ELS|20260123|15:50:00.656943|S|25|64.065|0|25
C|ELS|20260123|15:50:00.657528|S|25|64.065|0|25
C|ELS|20260123|15:50:00.658112|S|25|64.065|0|25
C|ELS|20260123|15:50:00.658699|S|25|64.065|0|25
C|ELS|20260123|15:50:00.659291|S|25|64.065|0|25
C|ELS|20260123|15:50:00.659877|S|25|64.065|0|25
C|ELS|20260123|15:50:00.659933|S|25|64.065|0|25
C|ELS|20260123|15:50:00.660464|S|25|64.065|0|25
C|ELS|20260123|15:50:00.661051|S|25|64.065|0|25
C|ELS|20260123|15:50:00.661636|S|25|64.065|0|25
C|ELS|20260123|15:53:44.669830|S|100|64.11|0|100
C|ELS|20260123|15:54:13.013972|S|9|64.08|0|9
C|ELS|20260123|15:54:13.013991|S|100|64.08|0|100
C|ELS|20260123|15:54:13.013992|S|7|64.08|0|7
C|ELS|20260123|15:56:02.068283|S|50|64.09|0|50
C|ELS|20260123|15:56:39.985708|S|100|64.07|0|100
C|ELS|20260123|15:56:40.024474|S|100|64.07|0|100
C|ELS|20260123|15:59:26.367933|S|32|64.07|0|32
C|ELS|20260123|15:59:26.824923|S|100|64.07|0|100
C|ELS|20260123|15:59:57.393108|S|46|63.95|0|46
C|ELS|20260123|15:59:58.449098|S|100|63.96|0|100
C|ELS|20260123|15:59:59.994644|S|100|63.95|0|100
C|ELTX|20260123|13:24:12.024599|S|15|7.98|0|15
C|ELTX|20260123|13:24:12.024606|S|15|7.98|0|15
C|ELTX|20260123|13:24:12.031057|S|15|7.98|0|15
C|ELTX|20260123|13:24:12.031063|S|15|7.98|0|15
C|ELUT|20260123|10:44:54.463543|S|1|1.03|0|1
C|ELUT|20260123|10:49:26.915958|S|2|1.03|0|2
C|ELUT|20260123|12:46:16.545474|S|110|.97495|0|110
C|ELV|20260123|09:41:35.243172|S|40|371.59|0|40
C|ELV|20260123|09:47:26.397959|S|20|372.22|0|20
C|ELV|20260123|09:48:06.808782|S|40|372.04|0|40
C|ELV|20260123|09:54:04.344221|S|10|370.49|0|10
C|ELV|20260123|09:54:04.344222|S|20|370.46|0|20
C|ELV|20260123|09:56:01.170521|S|1|370.26|0|1
C|ELV|20260123|09:56:22.743209|S|25|370.26|0|25
C|ELV|20260123|09:56:34.057836|S|25|370.3|0|25
C|ELV|20260123|09:56:34.718061|S|40|370.17|0|40
C|ELV|20260123|09:56:46.611713|S|40|370.39|0|40
C|ELV|20260123|09:59:22.877686|S|13|370.64|0|13
C|ELV|20260123|09:59:22.877755|S|27|370.64|0|27
C|ELV|20260123|10:06:15.589998|S|16|370.65|0|16
C|ELV|20260123|10:06:15.589998|S|50|370.7|0|50
C|ELV|20260123|10:06:30.072371|S|11|370.15|0|11
C|ELV|20260123|10:06:47.089870|S|40|370.67|0|40
C|ELV|20260123|10:09:47.586337|S|18|369.95|0|18
C|ELV|20260123|10:12:52.473414|S|40|370.45|0|40
C|ELV|20260123|10:14:12.822434|S|6|370.29|0|6
C|ELV|20260123|10:17:18.730489|S|34|370.73|0|34
C|ELV|20260123|10:17:46.348980|S|4|370.45|0|4
C|ELV|20260123|10:20:51.002834|S|10|370.38|0|10
C|ELV|20260123|10:20:51.002835|S|6|370.31|0|6
C|ELV|20260123|10:22:27.798958|S|1|370.5|0|1
C|ELV|20260123|10:22:49.715794|S|5|370.28|0|5
C|ELV|20260123|10:25:18.190929|S|40|370.75|0|40
C|ELV|20260123|10:25:19.197626|S|25|370.75|0|25
C|ELV|20260123|10:26:34.563419|S|40|370.95|0|40
C|ELV|20260123|10:30:23.169362|S|1|370.79|0|1
C|ELV|20260123|10:30:23.169362|S|40|370.79|0|40
C|ELV|20260123|10:30:28.207987|S|2|370.61|0|2
C|ELV|20260123|10:33:01.451729|S|50|370.87|0|50
C|ELV|20260123|10:33:01.451729|S|25|370.88|0|25
C|ELV|20260123|10:33:01.451729|S|5|370.9|0|5
C|ELV|20260123|10:33:01.451729|S|25|370.91|0|25
C|ELV|20260123|10:59:19.985710|S|20|371.04|0|20
C|ELV|20260123|10:59:19.985710|S|20|371.03|0|20
C|ELV|20260123|10:59:19.985739|S|20|371.03|0|20
C|ELV|20260123|11:03:56.740155|S|100|370.47|0|100
C|ELV|20260123|11:03:56.740156|S|4|370.52|0|4
C|ELV|20260123|11:05:05.876133|S|40|370.8|0|40
C|ELV|20260123|11:06:49.093516|S|31|370.71|0|31
C|ELV|20260123|11:13:05.962586|S|1|371.29|0|1
C|ELV|20260123|11:17:53.091064|S|17|371.34|0|17
C|ELV|20260123|11:21:54.755477|S|1|371.03|0|1
C|ELV|20260123|11:22:25.064634|S|3|370.88|0|3
C|ELV|20260123|11:22:25.064634|S|2|370.88|0|2
C|ELV|20260123|11:25:30.366996|S|2|370.9|0|2
C|ELV|20260123|11:44:28.386851|S|9|370.68|0|9
C|ELV|20260123|11:45:21.439419|S|40|370.47|0|40
C|ELV|20260123|11:47:26.191894|S|40|370.42|0|40
C|ELV|20260123|11:47:30.788890|S|25|370.38|0|25
C|ELV|20260123|11:47:30.788890|S|1|370.38|0|1
C|ELV|20260123|11:47:30.788891|S|24|370.37|0|24
C|ELV|20260123|11:48:22.898809|S|5|370.58|0|5
C|ELV|20260123|11:49:55.388661|S|2|370.42|0|2
C|ELV|20260123|11:49:55.388662|S|41|370.41|0|41
C|ELV|20260123|11:49:55.388794|S|27|370.41|0|27
C|ELV|20260123|11:49:55.388794|S|1|370.41|0|1
C|ELV|20260123|11:49:55.388794|S|15|370.4|0|15
C|ELV|20260123|11:49:55.388880|S|25|370.4|0|25
C|ELV|20260123|11:49:55.388896|S|3|370.4|0|3
C|ELV|20260123|11:56:46.697834|S|40|369.93|0|40
C|ELV|20260123|12:00:26.123644|S|1|370.01|0|1
C|ELV|20260123|12:12:47.997442|S|40|370.82|0|40
C|ELV|20260123|12:12:47.997442|S|2|370.82|0|2
C|ELV|20260123|12:12:47.997442|S|2|370.84|0|2
C|ELV|20260123|12:12:47.997613|S|2|370.82|0|2
C|ELV|20260123|12:13:22.591438|S|40|370.82|0|40
C|ELV|20260123|12:22:36.099540|S|4|371.2|0|4
C|ELV|20260123|12:24:57.976249|S|40|370.9|0|40
C|ELV|20260123|12:25:35.250780|S|100|370.96|0|100
C|ELV|20260123|12:30:42.980678|S|61|371.23|0|61
C|ELV|20260123|12:33:57.094223|S|80|370.84|0|80
C|ELV|20260123|12:40:36.330064|S|25|371.35|0|25
C|ELV|20260123|12:46:34.804475|S|25|370.93|0|25
C|ELV|20260123|13:07:41.127499|S|50|369.14|0|50
C|ELV|20260123|13:07:41.127634|S|25|369.08|0|25
C|ELV|20260123|13:07:41.127635|S|25|369.03|0|25
C|ELV|20260123|13:07:41.127957|S|25|368.9|0|25
C|ELV|20260123|13:07:43.461999|S|40|367.1|0|40
C|ELV|20260123|13:07:47.465140|S|40|367.56|0|40
C|ELV|20260123|13:08:13.155109|S|17|367.89|0|17
C|ELV|20260123|13:08:13.155109|S|23|368|0|23
C|ELV|20260123|13:14:22.952877|S|1|369.18|0|1
C|ELV|20260123|13:25:53.425287|S|54|370.73|0|54
C|ELV|20260123|13:30:23.921699|S|3|370.68|0|3
C|ELV|20260123|13:31:52.782987|S|40|370.17|0|40
C|ELV|20260123|13:51:29.273334|S|45|372.65|0|45
C|ELV|20260123|14:14:24.226701|S|1|371.89|0|1
C|ELV|20260123|14:21:10.593019|S|25|372.34|0|25
C|ELV|20260123|14:32:08.050067|S|53|371.98|0|53
C|ELV|20260123|14:34:16.713901|S|3|371.85|0|3
C|ELV|20260123|14:37:41.747034|S|15|371.85|0|15
C|ELV|20260123|14:43:48.330453|S|4|371.395|0|4
C|ELV|20260123|15:01:24.784655|S|40|370.6|0|40
C|ELV|20260123|15:14:59.210241|S|40|370.73|0|40
C|ELV|20260123|15:14:59.210241|S|3|370.73|0|3
C|ELV|20260123|15:15:18.434208|S|16|370.65|0|16
C|ELV|20260123|15:15:18.434209|S|3|370.65|0|3
C|ELV|20260123|15:15:18.434209|S|24|370.65|0|24
C|ELV|20260123|15:16:41.513240|S|40|370.45|0|40
C|ELV|20260123|15:18:06.005755|S|35|370.56|0|35
C|ELV|20260123|15:18:06.008162|S|40|370.6|0|40
C|ELV|20260123|15:18:30.562347|S|1|370.54|0|1
C|ELV|20260123|15:18:53.410848|S|35|370.59|0|35
C|ELV|20260123|15:22:21.905411|S|1|370.39|0|1
C|ELV|20260123|15:23:15.691814|S|25|370.32|0|25
C|ELV|20260123|15:23:15.691815|S|18|370.31|0|18
C|ELV|20260123|15:24:08.893086|S|15|370.33|0|15
C|ELV|20260123|15:24:57.826276|S|1|370.28|0|1
C|ELV|20260123|15:29:02.963917|S|9|370.39|0|9
C|ELV|20260123|15:29:02.963917|S|39|370.39|0|39
C|ELV|20260123|15:29:14.707308|S|30|370.41|0|30
C|ELV|20260123|15:29:27.192560|S|1|370.35|0|1
C|ELV|20260123|15:29:37.312589|S|1|370.37|0|1
C|ELV|20260123|15:29:41.909775|S|1|370.39|0|1
C|ELV|20260123|15:29:52.373440|S|2|370.33|0|2
C|ELV|20260123|15:29:53.196318|S|1|370.35|0|1
C|ELV|20260123|15:30:02.472801|S|13|370.46|0|13
C|ELV|20260123|15:37:52.767740|S|1|371.18|0|1
C|ELV|20260123|15:45:40.697693|S|4|370.17|0|4
C|ELV|20260123|15:48:52.303489|S|50|370.18|0|50
C|ELV|20260123|15:48:52.303489|S|47|370.19|0|47
C|ELV|20260123|15:50:47.937889|S|40|370.46|0|40
C|ELV|20260123|15:51:47.145176|S|72|370.615|0|72
C|ELV|20260123|15:56:40.745797|S|50|370.77|0|50
C|ELV|20260123|15:56:40.745826|S|25|370.69|0|25
C|ELV|20260123|15:58:00.023842|S|40|370.39|0|40
C|ELV|20260123|15:58:53.994196|S|40|370.4|0|40
C|ELV|20260123|15:58:53.994418|S|50|370.42|0|50
C|ELV|20260123|15:58:53.994452|S|50|370.42|0|50
C|ELV|20260123|15:59:43.525013|S|80|370.88|0|80
C|ELVA|20260123|09:55:15.354926|S|100|10.87|0|100
C|ELVA|20260123|10:36:33.157771|S|26|11.22|0|26
C|ELVA|20260123|10:37:21.956759|S|26|11.22|0|26
C|ELVA|20260123|10:38:19.072662|S|14|11.23|0|14
C|ELVA|20260123|11:24:40.605177|S|11|11.26|0|11
C|ELVA|20260123|11:53:16.345777|S|25|11.3|0|25
C|ELVA|20260123|11:53:16.345778|S|8|11.3|0|8
C|ELVA|20260123|12:35:38.884324|S|32|11.3|0|32
C|ELVA|20260123|14:57:05.072902|S|100|11.21|0|100
C|ELVA|20260123|14:57:16.394125|S|14|11.135|0|14
C|ELVA|20260123|15:55:24.330462|S|67|10.87|0|67
C|ELVA|20260123|15:55:47.501806|S|70|10.915|0|70
C|ELVA|20260123|15:59:48.692416|S|100|11.06|0|100
C|ELVN|20260123|11:02:31.282105|S|1|26.27|0|1
C|ELVN|20260123|12:18:06.785637|S|100|25.71|0|100
C|ELVN|20260123|13:40:20.217804|S|3|25.57|0|3
C|ELVR|20260123|12:00:16.847317|S|1|66.77|0|1
C|ELVR|20260123|12:31:58.701014|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.701593|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.701600|S|25|67.06|0|25
C|ELVR|20260123|12:31:58.702180|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.702192|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.702764|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.702773|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.703346|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.703356|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.703926|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.703937|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.704504|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.704516|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.705084|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.705096|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.705665|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.705675|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.706246|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.706256|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.706827|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.706835|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.707410|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.707416|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.707990|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.707997|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.708569|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.708581|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.709153|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.709164|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.709732|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.709745|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.710313|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.710325|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.710895|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.710906|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.710991|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.711479|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.711486|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.711596|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.712061|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.712066|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.712177|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.712642|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.712647|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.712757|S|1|67.06|0|1
C|ELVR|20260123|12:31:58.712778|S|1|67.05|0|1
C|ELVR|20260123|12:32:07.468225|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.468815|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.468822|S|25|67.06|0|25
C|ELVR|20260123|12:32:07.469397|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.469406|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.469980|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.469989|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.470560|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.470571|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.471144|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.471151|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.471726|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.471738|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.472306|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.472317|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.472886|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.472899|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.473466|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.473479|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.474047|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.474060|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.475614|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.476198|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.476203|S|25|67.06|0|25
C|ELVR|20260123|12:32:07.476782|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.476788|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.477363|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.477369|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.477455|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.477462|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.477829|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.477942|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.477948|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.478060|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.478066|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.478078|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.478089|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.478139|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.478149|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.478194|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.478430|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.478524|S|1|67.06|0|1
C|ELVR|20260123|12:32:07.478532|S|1|67.06|0|1
C|ELVR|20260123|12:32:40.990272|S|1|67.01|0|1
C|ELVR|20260123|12:32:40.990857|S|1|67.01|0|1
C|ELVR|20260123|12:32:40.991437|S|1|67.01|0|1
C|ELVR|20260123|12:32:40.992017|S|1|67.01|0|1
C|ELVR|20260123|12:32:40.992597|S|1|67.01|0|1
C|ELVR|20260123|12:32:40.993178|S|1|67.01|0|1
C|ELVR|20260123|12:32:47.096469|S|1|67.01|0|1
C|ELVR|20260123|12:32:47.096701|S|1|67.02|0|1
C|ELVR|20260123|12:32:47.096840|S|1|67.02|0|1
C|ELVR|20260123|12:32:51.691485|S|11|67.01|0|11
C|ELVR|20260123|12:32:51.691722|S|11|67.02|0|11
C|ELVR|20260123|12:32:51.691863|S|11|67.02|0|11
C|ELVR|20260123|12:33:44.840124|S|1|66.96|0|1
C|ELVR|20260123|12:33:44.840711|S|1|66.96|0|1
C|ELVR|20260123|12:33:44.841292|S|1|66.96|0|1
C|ELVR|20260123|12:33:54.240359|S|1|66.96|0|1
C|ELVR|20260123|12:33:54.240946|S|1|66.96|0|1
C|ELVR|20260123|12:33:54.241525|S|1|66.96|0|1
C|ELVR|20260123|12:33:54.242108|S|1|66.96|0|1
C|ELVR|20260123|12:33:54.242688|S|1|66.96|0|1
C|ELVR|20260123|12:33:54.243270|S|1|66.96|0|1
C|ELVR|20260123|12:33:54.243850|S|1|66.96|0|1
C|ELVR|20260123|12:33:54.244429|S|1|66.96|0|1
C|ELVR|20260123|12:34:00.694020|S|11|66.97|0|11
C|ELVR|20260123|12:34:00.694606|S|11|66.97|0|11
C|ELVR|20260123|12:34:00.695186|S|11|66.97|0|11
C|ELVR|20260123|12:34:00.695766|S|11|66.97|0|11
C|ELVR|20260123|12:34:00.696346|S|11|66.97|0|11
C|ELVR|20260123|12:34:06.192166|S|1|66.99|0|1
C|ELVR|20260123|12:34:06.192752|S|1|66.99|0|1
C|ELVR|20260123|12:34:06.193331|S|1|66.99|0|1
C|ELVR|20260123|12:34:06.193912|S|1|66.99|0|1
C|ELVR|20260123|12:34:14.592120|S|11|67|0|11
C|ELVR|20260123|12:34:14.592357|S|11|67.01|0|11
C|ELVR|20260123|12:34:14.592497|S|11|67.01|0|11
C|ELVR|20260123|12:34:19.591238|S|11|67|0|11
C|ELVR|20260123|12:34:19.591474|S|11|67.01|0|11
C|ELVR|20260123|12:34:19.591615|S|11|67.01|0|11
C|ELVR|20260123|12:35:07.340032|S|1|67.02|0|1
C|ELVR|20260123|12:35:07.340157|S|1|67.02|0|1
C|ELVR|20260123|12:35:07.340289|S|1|67.12|0|1
C|ELVR|20260123|12:35:07.340407|S|1|67.01|0|1
C|ELVR|20260123|12:35:07.340638|S|1|67.01|0|1
C|ELVR|20260123|12:35:07.340740|S|1|67.01|0|1
C|ELVR|20260123|12:35:15.942809|S|1|67|0|1
C|ELVR|20260123|12:35:15.943395|S|1|67|0|1
C|ELVR|20260123|12:35:15.943977|S|1|67|0|1
C|ELVR|20260123|12:35:20.591869|S|11|67.01|0|11
C|ELVR|20260123|12:35:20.592002|S|11|67.01|0|11
C|ELVR|20260123|12:35:20.592477|S|11|67.01|0|11
C|ELVR|20260123|12:35:20.592586|S|11|67.01|0|11
C|ELVR|20260123|12:35:20.593058|S|11|67.01|0|11
C|ELVR|20260123|12:35:21.515566|S|11|67.01|0|11
C|ELVR|20260123|12:35:21.516153|S|11|67.01|0|11
C|ELVR|20260123|12:35:21.516747|S|11|67.01|0|11
C|ELVR|20260123|12:35:21.517335|S|11|67.01|0|11
C|ELVR|20260123|12:35:21.517920|S|10|67|0|10
C|ELVR|20260123|12:35:21.517920|S|1|67.01|0|1
C|ELVR|20260123|12:35:21.518506|S|1|67|0|1
C|ELVR|20260123|12:35:26.592325|S|11|67|0|11
C|ELVR|20260123|12:35:26.592573|S|11|67.01|0|11
C|ELVR|20260123|12:35:26.592702|S|11|67.01|0|11
C|ELVR|20260123|12:35:31.091795|S|11|67.01|0|11
C|ELVR|20260123|12:35:31.091927|S|11|67.01|0|11
C|ELVR|20260123|12:35:31.092178|S|9|67.01|0|9
C|ELVR|20260123|12:35:31.092405|S|11|67.01|0|11
C|ELVR|20260123|12:35:31.092514|S|11|67.01|0|11
C|ELVR|20260123|12:36:03.692318|S|1|67.15|0|1
C|ELVR|20260123|12:36:19.192975|S|11|67.01|0|11
C|ELVR|20260123|12:36:19.193167|S|1|67.2|0|1
C|ELVR|20260123|12:36:19.193565|S|11|67.01|0|11
C|ELVR|20260123|12:36:32.590652|S|1|67.03|0|1
C|ELVR|20260123|12:36:32.591037|S|1|67.04|0|1
C|ELVR|20260123|12:36:37.244846|S|22|67.03|0|22
C|ELVR|20260123|12:36:37.245226|S|22|67.04|0|22
C|ELVR|20260123|12:36:41.258466|S|11|67.04|0|11
C|ELVR|20260123|12:36:41.259054|S|11|67.04|0|11
C|ELVR|20260123|12:37:10.741134|S|1|67.15|0|1
C|ELVR|20260123|12:37:31.193650|S|10|67.2|0|10
C|ELVR|20260123|12:37:58.344448|S|1|67.05|0|1
C|ELVR|20260123|12:37:58.345036|S|1|67.05|0|1
C|ELVR|20260123|12:37:58.345617|S|1|67.05|0|1
C|ELVR|20260123|12:38:01.692074|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.692661|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.693242|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.693824|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.700376|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.700956|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.701536|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.702117|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.702699|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.703278|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.703857|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.704440|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.705020|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.705602|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.706183|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.706319|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.706379|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.706435|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.706763|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.706897|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.706956|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.707010|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.707343|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.707478|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.707535|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.707590|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.707922|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.708057|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.708113|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.708168|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.708504|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.708638|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.708692|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.708747|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.709087|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.709218|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.709273|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.709328|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.709668|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.709797|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.709853|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.709908|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.710249|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.710380|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.710435|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.710489|S|1|67.07|0|1
C|ELVR|20260123|12:38:01.710830|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.035059|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.035644|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.036227|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.036810|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.037392|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.037974|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.038558|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.039138|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.039720|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.040301|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.040885|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.041465|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.042047|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.042632|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.043213|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.043795|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.044379|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.044515|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.044575|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.044631|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.044686|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.044742|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.044800|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.044856|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.044911|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.044957|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.044967|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045095|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045151|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045206|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045261|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045319|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045378|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045432|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045488|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045536|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045548|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045673|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045733|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045786|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045839|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045902|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.045956|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.046012|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.046068|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.046114|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.046128|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.046250|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.046312|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.046368|S|1|67.07|0|1
C|ELVR|20260123|12:38:02.046419|S|1|67.07|0|1
C|ELVR|20260123|12:38:05.411244|S|1|67.1|0|1
C|ELVR|20260123|12:38:05.411626|S|1|67.11|0|1
C|ELVR|20260123|12:38:50.191993|S|1|67.05|0|1
C|ELVR|20260123|12:38:50.192580|S|1|67.05|0|1
C|ELVR|20260123|12:38:50.193162|S|1|67.05|0|1
C|ELVR|20260123|12:38:56.191572|S|1|67.06|0|1
C|ELVR|20260123|12:38:56.192160|S|1|67.06|0|1
C|ELVR|20260123|12:38:56.192742|S|1|67.06|0|1
C|ELVR|20260123|12:38:56.193323|S|1|67.06|0|1
C|ELVR|20260123|13:45:52.090611|S|11|66.73|0|11
C|ELVR|20260123|14:12:24.341022|S|1|66.85|0|1
C|ELVR|20260123|14:12:53.241079|S|1|66.76|0|1
C|ELVR|20260123|14:49:38.743440|S|1|66.75|0|1
C|ELVR|20260123|14:58:03.669141|S|39|66.57|0|39
C|ELVR|20260123|14:58:03.669152|S|39|66.57|0|39
C|ELVR|20260123|15:31:58.740298|S|1|65.8|0|1
C|ELVR|20260123|15:32:47.813167|S|1|65.84|0|1
C|ELVR|20260123|15:33:26.889388|S|20|65.8|0|20
C|ELWT|20260123|10:08:18.098334|S|1|6.26|0|1
C|ELWT|20260123|10:08:28.347329|S|1|6.26|0|1
C|ELWT|20260123|10:08:33.194111|S|1|6.23|0|1
C|ELWT|20260123|10:08:47.694003|S|1|6.2|0|1
C|ELWT|20260123|10:08:52.848059|S|4|6.2|0|4
C|ELWT|20260123|10:09:35.742042|S|2|6.19|0|2
C|ELWT|20260123|10:09:35.742283|S|8|6.19|0|8
C|ELWT|20260123|10:09:51.699889|S|5|6.27|0|5
C|ELWT|20260123|10:10:33.741501|S|5|6.2|0|5
C|ELWT|20260123|10:10:33.742215|S|2|6.2|0|2
C|ELWT|20260123|10:10:37.743324|S|23|6.2|0|23
C|ELWT|20260123|10:11:54.593679|S|25|6.26|0|25
C|ELWT|20260123|10:12:24.592791|S|2|6.28|0|2
C|ELWT|20260123|10:12:24.592791|S|26|6.21|0|26
C|ELWT|20260123|10:13:03.834020|S|1|6.21|0|1
C|ELWT|20260123|10:13:06.937029|S|1|6.2|0|1
C|ELWT|20260123|10:13:11.590708|S|23|6.21|0|23
C|ELWT|20260123|10:15:25.088523|S|1|6.15|0|1
C|ELWT|20260123|10:15:33.425971|S|1|6.16|0|1
C|ELWT|20260123|10:16:04.186285|S|1|6.09|0|1
C|ELWT|20260123|10:16:07.665376|S|1|6.1|0|1
C|ELWT|20260123|10:16:07.665395|S|1|6.11|0|1
C|ELWT|20260123|10:16:07.665395|S|1|6.12|0|1
C|ELWT|20260123|10:16:07.665396|S|1|6.13|0|1
C|ELWT|20260123|10:16:17.449117|S|1|6.12|0|1
C|ELWT|20260123|10:16:19.157726|S|1|6.14|0|1
C|ELWT|20260123|10:16:25.140804|S|1|6.13|0|1
C|ELWT|20260123|10:16:34.280336|S|1|6.14|0|1
C|ELWT|20260123|10:16:34.281006|S|1|6.15|0|1
C|ELWT|20260123|10:16:34.344257|S|1|6.16|0|1
C|ELWT|20260123|10:16:46.070083|S|1|6.14|0|1
C|ELWT|20260123|10:16:46.070084|S|1|6.15|0|1
C|ELWT|20260123|10:16:46.070084|S|1|6.17|0|1
C|ELWT|20260123|10:17:09.986612|S|10|6.13|0|10
C|ELWT|20260123|10:17:09.986622|S|1|6.14|0|1
C|ELWT|20260123|10:17:09.986845|S|3|6.13|0|3
C|ELWT|20260123|10:17:38.346083|S|1|6.16|0|1
C|ELWT|20260123|10:17:38.346098|S|1|6.17|0|1
C|ELWT|20260123|10:17:38.346475|S|1|6.18|0|1
C|ELWT|20260123|10:18:01.480247|S|3|6.15|0|3
C|ELWT|20260123|10:18:06.838087|S|1|6.16|0|1
C|ELWT|20260123|10:18:37.886856|S|1|6.19|0|1
C|ELWT|20260123|10:18:37.886982|S|1|6.21|0|1
C|ELWT|20260123|10:19:00.014488|S|1|6.2|0|1
C|ELWT|20260123|11:05:18.530359|S|5|6.18|0|5
C|ELWT|20260123|11:05:18.530494|S|12|6.18|0|12
C|ELWT|20260123|11:05:18.530672|S|12|6.18|0|12
C|ELWT|20260123|11:05:32.526743|S|1|6.28|0|1
C|ELWT|20260123|11:05:34.091068|S|1|6.26|0|1
C|ELWT|20260123|11:05:34.091178|S|1|6.21|0|1
C|ELWT|20260123|11:05:34.376044|S|1|6.27|0|1
C|ELWT|20260123|11:05:36.012733|S|1|6.21|0|1
C|ELWT|20260123|11:08:42.396555|S|1|6.19|0|1
C|ELWT|20260123|11:08:42.396662|S|1|6.18|0|1
C|ELWT|20260123|11:08:45.195376|S|1|6.19|0|1
C|ELWT|20260123|11:08:47.876662|S|1|6.17|0|1
C|ELWT|20260123|11:09:00.842086|S|1|6.44|0|1
C|ELWT|20260123|11:22:36.870670|S|6|6.1|0|6
C|ELWT|20260123|11:22:36.870676|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.870733|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.870789|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.870808|S|6|6.1|0|6
C|ELWT|20260123|11:22:36.870814|S|6|6.1|0|6
C|ELWT|20260123|11:22:36.870831|S|6|6.1|0|6
C|ELWT|20260123|11:22:36.870844|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.870862|S|6|6.1|0|6
C|ELWT|20260123|11:22:36.870902|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.870921|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.870955|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.870981|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871010|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871017|S|6|6.1|0|6
C|ELWT|20260123|11:22:36.871036|S|6|6.1|0|6
C|ELWT|20260123|11:22:36.871042|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871067|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871076|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871099|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871111|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871126|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871134|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871154|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871164|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871180|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871187|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871195|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871201|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871216|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871226|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871236|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871242|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871253|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871260|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871269|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871276|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871288|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871288|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871295|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871302|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871312|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871319|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871327|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871333|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871351|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871357|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871364|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871372|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871383|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871384|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871391|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871404|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871410|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871421|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871422|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871434|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871435|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871445|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871445|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871457|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871457|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871476|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871476|S|1|6.1|0|1
C|ELWT|20260123|11:22:36.871494|S|1|6.1|0|1
C|ELWT|20260123|11:22:50.217091|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217099|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217154|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217212|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217267|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217321|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217327|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217375|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217429|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217463|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217470|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217488|S|1|6.11|0|1
C|ELWT|20260123|11:22:50.217523|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217673|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217731|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217789|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217842|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217896|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217933|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.217952|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.218011|S|4|6.11|0|4
C|ELWT|20260123|11:22:50.218011|S|1|6.11|0|1
C|ELWT|20260123|11:22:50.218054|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.218066|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.218122|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.218254|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.218310|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.218368|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.218419|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.218474|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.218510|S|5|6.11|0|5
C|ELWT|20260123|11:22:50.218535|S|4|6.11|0|4
C|ELWT|20260123|11:23:19.468836|S|1|6.17|0|1
C|ELWT|20260123|11:23:21.590641|S|1|6.17|0|1
C|ELWT|20260123|11:23:24.597512|S|1|6.18|0|1
C|ELWT|20260123|11:23:26.346149|S|1|6.18|0|1
C|ELWT|20260123|11:23:26.346149|S|1|6.18|0|1
C|ELWT|20260123|11:24:04.193535|S|1|6.18|0|1
C|ELWT|20260123|11:24:26.838042|S|2|6.17|0|2
C|ELWT|20260123|11:25:05.940236|S|1|6.12|0|1
C|ELWT|20260123|11:37:26.664159|S|1|6.14|0|1
C|ELWT|20260123|11:37:46.288903|S|1|6.15|0|1
C|ELWT|20260123|11:37:46.289054|S|1|6.13|0|1
C|ELWT|20260123|11:37:53.584147|S|1|6.11|0|1
C|ELWT|20260123|11:39:16.871678|S|1|6.11|0|1
C|ELWT|20260123|12:29:50.736313|S|1|6.12|0|1
C|ELWT|20260123|12:30:16.197012|S|100|6.12|0|100
C|ELWT|20260123|12:30:16.359944|S|46|6.12|0|46
C|ELWT|20260123|12:30:20.790521|S|2|6.07|0|2
C|ELWT|20260123|13:58:43.424834|S|51|5.99|0|51
C|ELWT|20260123|14:01:02.443493|S|68|5.96|0|68
C|ELWT|20260123|14:01:02.443504|S|31|5.96|0|31
C|ELWT|20260123|14:01:18.690383|S|1|6.01|0|1
C|ELWT|20260123|14:01:19.691762|S|1|6.01|0|1
C|ELWT|20260123|14:24:52.017681|S|1|5.99|0|1
C|ELWT|20260123|14:28:06.152534|S|90|5.97|0|90
C|ELWT|20260123|14:28:13.240623|S|17|5.97|0|17
C|ELWT|20260123|14:28:24.116256|S|1|5.98|0|1
C|ELWT|20260123|14:28:27.093344|S|1|5.98|0|1
C|ELWT|20260123|14:29:26.709823|S|80|5.98|0|80
C|ELWT|20260123|14:30:42.768069|S|1|6|0|1
C|ELWT|20260123|14:32:08.941867|S|1|6.05|0|1
C|ELWT|20260123|14:34:04.093581|S|20|6.07|0|20
C|ELWT|20260123|14:34:27.241003|S|68|5.99|0|68
C|ELWT|20260123|14:34:27.241014|S|11|5.99|0|11
C|ELWT|20260123|14:35:19.428400|S|99|6.04|0|99
C|ELWT|20260123|14:35:19.436911|S|1|6.04|0|1
C|ELWT|20260123|14:38:05.235028|S|1|6.05|0|1
C|ELWT|20260123|14:38:32.989685|S|11|6.02|0|11
C|ELWT|20260123|14:38:52.473228|S|1|6.02|0|1
C|ELWT|20260123|14:39:12.864244|S|1|6.07|0|1
C|ELWT|20260123|14:39:15.220351|S|1|6.17|0|1
C|ELWT|20260123|14:39:27.973786|S|1|6.08|0|1
C|ELWT|20260123|14:39:31.400560|S|1|6.07|0|1
C|ELWT|20260123|14:40:11.056185|S|1|6.07|0|1
C|ELWT|20260123|14:40:14.003393|S|1|6.06|0|1
C|ELWT|20260123|14:40:20.635435|S|51|6.06|0|51
C|ELWT|20260123|14:40:38.408487|S|1|6.09|0|1
C|ELWT|20260123|14:41:40.734626|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735002|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735238|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735371|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735447|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735504|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735558|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735604|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735612|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735668|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735722|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735741|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735776|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735813|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735819|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735825|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735832|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735870|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735876|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735890|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735916|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735924|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735932|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735948|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735958|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735971|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735988|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.735988|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736004|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736020|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736027|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736035|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736046|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736058|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736073|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736080|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736087|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736103|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736111|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736117|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736131|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736138|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736144|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736158|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736170|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736188|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736189|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736210|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736210|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736211|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736211|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736222|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736222|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736229|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736236|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736251|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736262|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736263|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736273|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736273|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736280|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736286|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736294|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736312|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736312|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736313|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736317|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736324|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736331|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736342|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736343|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736349|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736356|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736364|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736376|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736377|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736392|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736393|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736393|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736408|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736409|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736409|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736422|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736422|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736443|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736444|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736445|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736445|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736457|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736457|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736479|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736479|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736480|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736480|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736506|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736507|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736507|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736508|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736509|S|1|6.07|0|1
C|ELWT|20260123|14:41:40.736542|S|1|6.07|0|1
C|ELWT|20260123|14:41:44.105320|S|1|6.08|0|1
C|ELWT|20260123|14:41:56.665181|S|10|6.07|0|10
C|ELWT|20260123|14:41:56.665313|S|44|6.07|0|44
C|ELWT|20260123|14:45:49.491294|S|1|6.19|0|1
C|ELWT|20260123|14:46:31.591171|S|1|6.06|0|1
C|ELWT|20260123|14:46:32.711786|S|1|6.06|0|1
C|ELWT|20260123|14:46:34.844484|S|1|6.05|0|1
C|ELWT|20260123|14:46:48.496599|S|60|6.04|0|60
C|ELWT|20260123|14:46:48.496744|S|40|6.04|0|40
C|ELWT|20260123|14:53:25.493266|S|1|6.13|0|1
C|ELWT|20260123|14:53:26.861001|S|1|6.13|0|1
C|ELWT|20260123|14:59:44.444091|S|90|6|0|90
C|ELWT|20260123|14:59:44.444160|S|10|6|0|10
C|ELWT|20260123|15:10:02.091484|S|15|5.96|0|15
C|ELWT|20260123|15:10:02.091503|S|15|5.96|0|15
C|ELWT|20260123|15:10:02.091663|S|12|5.96|0|12
C|ELWT|20260123|15:10:20.091129|S|40|5.91|0|40
C|ELWT|20260123|15:10:57.942303|S|40|5.91|0|40
C|ELWT|20260123|15:10:58.238341|S|50|5.9|0|50
C|ELWT|20260123|15:11:42.941851|S|99|5.9|0|99
C|ELWT|20260123|15:11:42.942092|S|17|5.91|0|17
C|ELWT|20260123|15:11:43.090977|S|30|5.91|0|30
C|ELWT|20260123|15:12:11.243058|S|1|5.93|0|1
C|ELWT|20260123|15:12:43.379430|S|50|5.89|0|50
C|ELWT|20260123|15:12:59.942296|S|1|5.94|0|1
C|ELWT|20260123|15:12:59.942438|S|1|5.93|0|1
C|ELWT|20260123|15:13:24.590926|S|60|5.88|0|60
C|ELWT|20260123|15:13:33.840900|S|10|5.92|0|10
C|ELWT|20260123|15:13:33.840981|S|5|5.92|0|5
C|ELWT|20260123|15:13:33.841042|S|5|5.92|0|5
C|ELWT|20260123|15:13:33.841100|S|5|5.92|0|5
C|ELWT|20260123|15:13:33.841165|S|5|5.92|0|5
C|ELWT|20260123|15:13:33.841225|S|5|5.92|0|5
C|ELWT|20260123|15:13:33.841287|S|5|5.92|0|5
C|ELWT|20260123|15:13:33.841347|S|5|5.92|0|5
C|ELWT|20260123|15:13:33.841405|S|5|5.92|0|5
C|ELWT|20260123|15:13:33.841469|S|5|5.92|0|5
C|ELWT|20260123|15:18:24.845788|S|1|6.01|0|1
C|ELWT|20260123|15:18:24.845927|S|1|6.01|0|1
C|ELWT|20260123|15:18:24.846102|S|1|6.01|0|1
C|ELWT|20260123|15:18:33.940704|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.940766|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.940824|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.940880|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.940935|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.940944|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.940994|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941049|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941081|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941087|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941112|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941139|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941169|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941191|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941226|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941248|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941259|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941283|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941290|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941306|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941317|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941338|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941360|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941382|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941400|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941421|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941435|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941457|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941463|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941479|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941491|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941515|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941521|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941528|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941538|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941549|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941560|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941579|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941586|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941595|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941606|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941626|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941633|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941641|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941647|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941654|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941667|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941679|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941692|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941700|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941707|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941714|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941720|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941728|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941735|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941745|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941753|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941761|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941767|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941775|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941783|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941790|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941802|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941802|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941814|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941815|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941822|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941834|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941835|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941843|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941850|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941857|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941865|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941876|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941877|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941889|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941890|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941901|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941902|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941913|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941914|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941926|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941927|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941944|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941944|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941945|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941952|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941960|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941972|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941972|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941980|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.941988|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942000|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942011|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942023|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942030|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942038|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942046|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942059|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942068|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942081|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942087|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942100|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942119|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942130|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942136|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942148|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942148|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942157|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942163|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942176|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942177|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942184|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942191|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942197|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942214|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942214|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942215|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942229|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942230|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942242|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942242|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942253|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942260|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942280|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942287|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942294|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942430|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942438|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942446|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942456|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942472|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942472|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942480|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942493|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942493|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942503|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942511|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942541|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942549|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942557|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942569|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942570|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942583|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942585|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942594|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942603|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942610|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942624|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942624|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942642|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942643|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942643|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942664|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942664|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942665|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942693|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942694|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942694|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942696|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942696|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942720|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942721|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942721|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942722|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942736|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942737|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942746|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942760|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942768|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942783|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942792|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942803|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942819|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942819|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942820|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942833|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942834|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942852|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942852|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942853|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942868|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942869|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942893|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942893|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942894|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942895|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942908|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942909|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942927|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942928|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942940|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942949|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942956|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942963|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942971|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942986|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942998|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.942999|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943009|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943010|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943017|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943024|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943035|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943036|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943046|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943047|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943053|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943060|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943071|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943079|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943085|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943092|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943098|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943104|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943120|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943128|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943141|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943142|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943156|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943162|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943168|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943186|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943200|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943209|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943215|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943222|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943234|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943242|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943250|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943259|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943270|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943278|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943288|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943300|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943313|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943322|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943333|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943345|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943362|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943363|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943381|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943388|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943409|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943420|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943430|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943439|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943447|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943462|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943484|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943493|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943500|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943508|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943517|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943531|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943539|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943545|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943567|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943582|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943597|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943637|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943650|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943687|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943696|S|1|6.02|0|1
C|ELWT|20260123|15:18:33.943724|S|1|6.02|0|1
C|ELWT|20260123|15:21:50.489901|S|5|6.02|0|5
C|ELWT|20260123|15:21:50.490135|S|11|6.02|0|11
C|ELWT|20260123|15:21:50.490278|S|11|6.02|0|11
C|ELWT|20260123|15:21:53.191701|S|12|6.02|0|12
C|ELWT|20260123|15:21:53.191934|S|12|6.02|0|12
C|ELWT|20260123|15:21:53.192076|S|12|6.02|0|12
C|ELWT|20260123|15:21:55.732575|S|7|6.02|0|7
C|ELWT|20260123|15:21:55.732808|S|12|6.02|0|12
C|ELWT|20260123|15:21:55.732951|S|12|6.02|0|12
C|ELWT|20260123|15:22:00.638520|S|4|6.02|0|4
C|ELWT|20260123|15:22:03.242152|S|12|6.02|0|12
C|ELWT|20260123|15:22:27.095874|S|1|6.02|0|1
C|ELWT|20260123|15:22:33.841144|S|12|6.02|0|12
C|ELWT|20260123|15:22:33.989812|S|1|6.02|0|1
C|ELWT|20260123|15:22:38.441801|S|12|6.02|0|12
C|ELWT|20260123|15:22:38.442390|S|12|6.02|0|12
C|ELWT|20260123|15:30:33.192765|S|12|5.99|0|12
C|ELWT|20260123|15:30:33.192772|S|6|5.99|0|6
C|ELWT|20260123|15:30:39.057164|S|5|5.99|0|5
C|ELWT|20260123|15:35:06.344500|S|1|5.98|0|1
C|ELWT|20260123|15:42:44.693614|S|12|5.84|0|12
C|EMA|20260123|09:39:57.439794|S|2|49.62|0|2
C|EMA|20260123|09:47:18.529331|S|5|49.52|0|5
C|EMA|20260123|09:54:48.224195|S|100|49.38|0|100
C|EMA|20260123|10:14:28.910193|S|10|49.47|0|10
C|EMA|20260123|10:46:10.136433|S|72|49.43|0|72
C|EMA|20260123|10:50:23.802697|S|1|49.45|0|1
C|EMA|20260123|11:18:27.645292|S|4|49.44|0|4
C|EMA|20260123|11:40:12.779695|S|1|49.38|0|1
C|EMA|20260123|11:44:15.536094|S|1|49.37|0|1
C|EMA|20260123|11:44:15.536181|S|10|49.37|0|10
C|EMA|20260123|12:10:37.143862|S|100|49.51|0|100
C|EMA|20260123|12:12:29.489800|S|1|49.45|0|1
C|EMA|20260123|12:12:48.512526|S|1|49.45|0|1
C|EMA|20260123|12:13:01.570916|S|1|49.45|0|1
C|EMA|20260123|12:14:32.489775|S|1|49.46|0|1
C|EMA|20260123|12:14:54.172602|S|1|49.46|0|1
C|EMA|20260123|12:15:50.049449|S|1|49.45|0|1
C|EMA|20260123|12:31:30.394508|S|1|49.47|0|1
C|EMA|20260123|12:53:34.730839|S|1|49.59|0|1
C|EMA|20260123|13:04:55.134667|S|1|49.5|0|1
C|EMA|20260123|13:07:58.110536|S|26|49.48|0|26
C|EMA|20260123|13:10:03.029414|S|5|49.495|0|5
C|EMA|20260123|13:24:29.953753|S|16|49.57|0|16
C|EMA|20260123|13:24:29.953762|S|38|49.57|0|38
C|EMA|20260123|13:31:31.260196|S|5|49.57|0|5
C|EMA|20260123|13:44:55.179392|S|1|49.71|0|1
C|EMA|20260123|13:56:48.146294|S|100|49.7|0|100
C|EMA|20260123|14:10:40.232310|S|5|49.7|0|5
C|EMA|20260123|14:19:25.236868|S|9|49.74|0|9
C|EMA|20260123|14:19:25.236882|S|91|49.74|0|91
C|EMA|20260123|14:20:30.170002|S|3|49.68|0|3
C|EMA|20260123|14:29:22.488718|S|5|49.73|0|5
C|EMA|20260123|14:30:35.971397|S|5|49.73|0|5
C|EMA|20260123|14:32:01.289211|S|5|49.73|0|5
C|EMA|20260123|14:34:18.327600|S|5|49.74|0|5
C|EMA|20260123|14:34:33.580092|S|5|49.74|0|5
C|EMA|20260123|14:37:32.897281|S|2|49.77|0|2
C|EMA|20260123|14:37:32.897282|S|98|49.76|0|98
C|EMA|20260123|15:50:10.435766|S|200|49.865|0|200
C|EMA|20260123|15:50:10.438468|S|4|49.81|0|4
C|EMA|20260123|15:50:47.087213|S|3|49.82|0|3
C|EMA|20260123|15:50:47.087213|S|97|49.82|0|97
C|EMA|20260123|15:53:07.218967|S|44|49.79|0|44
C|EMA|20260123|15:53:26.221699|S|36|49.83|0|36
C|EMA|20260123|15:53:39.511641|S|42|49.83|0|42
C|EMA|20260123|15:54:14.846322|S|76|49.83|0|76
C|EMA|20260123|15:54:26.932400|S|40|49.83|0|40
C|EMA|20260123|15:54:32.434568|S|13|49.82|0|13
C|EMA|20260123|15:54:41.542534|S|14|49.82|0|14
C|EMA|20260123|15:54:50.403538|S|37|49.83|0|37
C|EMA|20260123|15:54:50.479647|S|20|49.83|0|20
C|EMA|20260123|15:55:10.079143|S|35|49.84|0|35
C|EMA|20260123|15:55:12.097529|S|12|49.84|0|12
C|EMA|20260123|15:55:33.018607|S|35|49.84|0|35
C|EMA|20260123|15:55:37.599091|S|32|49.83|0|32
C|EMA|20260123|15:55:51.586547|S|30|49.84|0|30
C|EMA|20260123|15:56:14.394378|S|72|49.85|0|72
C|EMA|20260123|15:56:27.252475|S|14|49.85|0|14
C|EMA|20260123|15:56:33.051278|S|13|49.86|0|13
C|EMA|20260123|15:57:44.480110|S|38|49.9|0|38
C|EMA|20260123|15:57:44.480110|S|62|49.89|0|62
C|EMA|20260123|15:59:42.105140|S|61|49.87|0|61
C|EMA|20260123|15:59:49.055574|S|15|49.85|0|15
C|EMAT|20260123|10:17:56.273568|S|1|10.49|0|1
C|EMAT|20260123|10:18:02.976246|S|1|10.44|0|1
C|EMAT|20260123|10:18:05.352335|S|1|10.39|0|1
C|EMAT|20260123|10:18:38.636215|S|1|10.52|0|1
C|EMAT|20260123|10:18:46.194399|S|1|10.47|0|1
C|EMAT|20260123|10:19:01.567769|S|1|10.44|0|1
C|EMAT|20260123|10:19:22.407702|S|1|10.41|0|1
C|EMAT|20260123|10:19:29.783176|S|1|10.36|0|1
C|EMAT|20260123|10:19:29.783183|S|1|10.31|0|1
C|EMAT|20260123|10:19:44.858617|S|1|10.31|0|1
C|EMAT|20260123|10:21:09.224153|S|1|10.38|0|1
C|EMAT|20260123|10:21:27.425549|S|1|10.44|0|1
C|EMAT|20260123|10:21:27.425599|S|1|10.43|0|1
C|EMAT|20260123|10:21:30.549826|S|1|10.44|0|1
C|EMAT|20260123|10:21:34.456061|S|1|10.43|0|1
C|EMAT|20260123|10:21:37.513588|S|1|10.42|0|1
C|EMAT|20260123|10:21:37.513603|S|1|10.4|0|1
C|EMAT|20260123|10:21:37.513603|S|1|10.41|0|1
C|EMAT|20260123|10:21:37.513609|S|1|10.39|0|1
C|EMAT|20260123|10:21:37.513847|S|1|10.38|0|1
C|EMAT|20260123|10:21:47.370758|S|1|10.4|0|1
C|EMAT|20260123|10:21:47.371453|S|1|10.38|0|1
C|EMAT|20260123|10:21:47.411821|S|1|10.37|0|1
C|EMAT|20260123|10:21:47.575540|S|1|10.41|0|1
C|EMAT|20260123|10:21:57.485839|S|1|10.38|0|1
C|EMAT|20260123|10:21:57.485839|S|1|10.36|0|1
C|EMAT|20260123|10:21:57.485846|S|1|10.34|0|1
C|EMAT|20260123|10:22:08.163060|S|1|10.36|0|1
C|EMAT|20260123|10:22:08.163067|S|1|10.34|0|1
C|EMAT|20260123|10:22:08.163820|S|1|10.31|0|1
C|EMAT|20260123|10:22:08.169165|S|1|10.28|0|1
C|EMAT|20260123|10:22:12.623218|S|1|10.29|0|1
C|EMAT|20260123|10:22:14.000222|S|1|10.26|0|1
C|EMAT|20260123|10:22:30.857839|S|1|10.29|0|1
C|EMAT|20260123|10:22:30.858582|S|1|10.28|0|1
C|EMAT|20260123|10:22:32.556888|S|1|10.29|0|1
C|EMAT|20260123|10:22:43.928484|S|1|10.32|0|1
C|EMAT|20260123|10:22:44.349859|S|1|10.31|0|1
C|EMAT|20260123|10:22:50.475208|S|1|10.3|0|1
C|EMAT|20260123|10:23:20.465164|S|1|10.31|0|1
C|EMAT|20260123|10:23:20.859446|S|1|10.3|0|1
C|EMAT|20260123|10:23:27.699888|S|1|10.31|0|1
C|EMAT|20260123|10:23:35.595151|S|1|10.31|0|1
C|EMAT|20260123|10:23:44.221224|S|1|10.37|0|1
C|EMAT|20260123|10:23:48.421052|S|1|10.38|0|1
C|EMAT|20260123|10:23:52.834792|S|1|10.39|0|1
C|EMAT|20260123|10:23:56.323769|S|1|10.42|0|1
C|EMAT|20260123|10:24:34.489660|S|1|10.35|0|1
C|EMAT|20260123|10:24:34.490192|S|1|10.35|0|1
C|EMAT|20260123|10:24:34.490203|S|17|10.35|0|17
C|EMAT|20260123|10:24:40.638550|S|1|10.32|0|1
C|EMAT|20260123|10:24:53.153783|S|1|10.31|0|1
C|EMAT|20260123|10:24:58.837751|S|4|10.31|0|4
C|EMAT|20260123|10:25:19.169295|S|1|10.3|0|1
C|EMAT|20260123|10:25:24.241035|S|1|10.32|0|1
C|EMAT|20260123|10:53:47.268977|S|1|10.48|0|1
C|EMAT|20260123|10:53:50.292534|S|1|10.44|0|1
C|EMAT|20260123|10:54:08.695701|S|1|10.48|0|1
C|EMAT|20260123|12:43:23.189779|S|31|10.34|0|31
C|EMAT|20260123|12:43:23.189900|S|1|10.34|0|1
C|EMAT|20260123|12:43:23.190171|S|31|10.34|0|31
C|EMAT|20260123|12:43:23.190548|S|31|10.34|0|31
C|EMAT|20260123|12:43:23.190668|S|1|10.34|0|1
C|EMAT|20260123|12:43:23.191048|S|5|10.34|0|5
C|EMAT|20260123|13:04:37.043350|S|1|10.25|0|1
C|EMAT|20260123|13:48:39.322515|S|46|10.21|0|46
C|EMAT|20260123|13:48:39.322639|S|46|10.21|0|46
C|EMAT|20260123|13:48:39.322812|S|2|10.21|0|2
C|EMAT|20260123|13:48:39.322917|S|6|10.21|0|6
C|EMAT|20260123|14:00:58.128727|S|1|10.21|0|1
C|EMAT|20260123|14:01:08.633782|S|38|10.21|0|38
C|EMAT|20260123|14:01:10.890438|S|21|10.21|0|21
C|EMAT|20260123|14:01:10.890660|S|17|10.21|0|17
C|EMAT|20260123|14:01:11.859227|S|38|10.21|0|38
C|EMAT|20260123|14:11:38.309876|S|1|10.15|0|1
C|EMAT|20260123|14:21:01.833496|S|46|10.2|0|46
C|EMAT|20260123|14:21:01.844389|S|37|10.2|0|37
C|EMAT|20260123|14:21:01.844694|S|9|10.2|0|9
C|EMAT|20260123|14:21:08.472102|S|46|10.19|0|46
C|EMAT|20260123|14:23:13.002331|S|37|10.06|0|37
C|EMAT|20260123|14:30:08.764132|S|36|10.14|0|36
C|EMAT|20260123|14:42:54.020728|S|30|9.87|0|30
C|EMAT|20260123|14:42:55.867133|S|2|9.87|0|2
C|EMAT|20260123|15:10:48.951986|S|3|9.93|0|3
C|EMAT|20260123|15:10:48.952574|S|3|9.93|0|3
C|EMAT|20260123|15:10:48.953155|S|3|9.93|0|3
C|EMAT|20260123|15:10:48.953763|S|3|9.93|0|3
C|EMAT|20260123|15:10:48.954369|S|3|9.93|0|3
C|EMAT|20260123|15:10:51.277708|S|3|9.93|0|3
C|EMAT|20260123|15:11:05.895246|S|10|9.89|0|10
C|EMAT|20260123|15:12:34.248128|S|20|9.94|0|20
C|EMAT|20260123|15:12:34.248247|S|36|9.94|0|36
C|EMAT|20260123|15:12:34.248737|S|20|9.94|0|20
C|EMAT|20260123|15:12:37.335439|S|2|9.96|0|2
C|EMAT|20260123|15:12:37.335601|S|34|9.96|0|34
C|EMAT|20260123|15:12:37.335614|S|2|9.96|0|2
C|EMAT|20260123|15:14:56.976870|S|21|9.95|0|21
C|EMAT|20260123|15:14:56.976940|S|30|9.95|0|30
C|EMAT|20260123|15:15:00.131911|S|30|9.95|0|30
C|EMAT|20260123|15:15:01.100565|S|30|9.95|0|30
C|EMAT|20260123|15:35:57.132293|S|30|10.08|0|30
C|EMAT|20260123|15:35:57.132683|S|30|10.08|0|30
C|EMAT|20260123|15:35:57.133059|S|30|10.08|0|30
C|EMAT|20260123|15:35:57.133436|S|10|10.08|0|10
C|EMAT|20260123|15:48:13.861932|S|3|9.6|0|3
C|EMAT|20260123|15:48:16.119222|S|3|9.62|0|3
C|EMAT|20260123|15:48:17.969271|S|3|9.64|0|3
C|EMAT|20260123|15:48:20.014165|S|3|9.65|0|3
C|EMAT|20260123|15:48:22.245929|S|5|9.65|0|5
C|EMB|20260123|09:30:10.009218|S|100|96.545|0|100
C|EMB|20260123|09:57:38.406940|S|100|96.48|0|100
C|EMB|20260123|09:58:44.062804|S|200|96.49|0|200
C|EMB|20260123|10:05:09.376276|S|100|96.54|0|100
C|EMB|20260123|10:32:47.299615|S|100|96.56|0|100
C|EMB|20260123|10:33:27.439928|S|100|96.555|0|100
C|EMB|20260123|10:34:11.916366|S|100|96.56|0|100
C|EMB|20260123|10:35:00.486707|S|100|96.56|0|100
C|EMB|20260123|10:49:18.532799|S|100|96.55|0|100
C|EMB|20260123|10:52:39.055592|S|46|96.58|0|46
C|EMB|20260123|10:55:37.584520|S|100|96.59|0|100
C|EMB|20260123|10:55:45.575850|S|100|96.58|0|100
C|EMB|20260123|10:55:45.575850|S|13|96.58|0|13
C|EMB|20260123|10:58:49.379063|S|100|96.59|0|100
C|EMB|20260123|10:58:49.379063|S|300|96.59|0|300
C|EMB|20260123|11:15:18.789049|S|100|96.58|0|100
C|EMB|20260123|11:15:36.382853|S|100|96.58|0|100
C|EMB|20260123|11:16:21.167232|S|100|96.575|0|100
C|EMB|20260123|11:16:45.555403|S|100|96.575|0|100
C|EMB|20260123|11:34:00.754179|S|300|96.51|0|300
C|EMB|20260123|11:45:12.145710|S|100|96.5|0|100
C|EMB|20260123|11:45:12.145711|S|500|96.5|0|500
C|EMB|20260123|11:53:20.731611|S|492|96.47|0|492
C|EMB|20260123|11:57:38.144004|S|100|96.45|0|100
C|EMB|20260123|11:58:37.550679|S|100|96.45|0|100
C|EMB|20260123|11:59:10.851006|S|100|96.45|0|100
C|EMB|20260123|11:59:43.588637|S|100|96.455|0|100
C|EMB|20260123|12:00:39.453899|S|100|96.425|0|100
C|EMB|20260123|12:18:38.795653|S|100|96.49|0|100
C|EMB|20260123|12:30:04.541300|S|12|96.49|0|12
C|EMB|20260123|12:30:53.733608|S|100|96.48|0|100
C|EMB|20260123|12:48:45.979344|S|10|96.44|0|10
C|EMB|20260123|12:51:12.055722|S|19|96.43|0|19
C|EMB|20260123|12:55:06.294640|S|100|96.405|0|100
C|EMB|20260123|12:55:24.298495|S|100|96.4|0|100
C|EMB|20260123|12:56:47.172272|S|100|96.4|0|100
C|EMB|20260123|12:58:28.393773|S|100|96.38|0|100
C|EMB|20260123|12:59:05.376480|S|33|96.38|0|33
C|EMB|20260123|12:59:51.706521|S|100|96.385|0|100
C|EMB|20260123|13:01:09.399813|S|1|96.41|0|1
C|EMB|20260123|13:07:15.858078|S|10|96.45|0|10
C|EMB|20260123|13:07:15.858633|S|100|96.45|0|100
C|EMB|20260123|13:07:19.284845|S|10|96.47|0|10
C|EMB|20260123|13:07:19.285007|S|100|96.47|0|100
C|EMB|20260123|13:07:19.285151|S|100|96.47|0|100
C|EMB|20260123|13:07:19.285379|S|100|96.47|0|100
C|EMB|20260123|13:07:19.285511|S|100|96.47|0|100
C|EMB|20260123|13:07:19.288931|S|10|96.48|0|10
C|EMB|20260123|13:07:20.335252|S|100|96.49|0|100
C|EMB|20260123|13:07:20.335971|S|100|96.49|0|100
C|EMB|20260123|13:07:20.336132|S|100|96.49|0|100
C|EMB|20260123|13:07:20.336790|S|100|96.49|0|100
C|EMB|20260123|13:07:20.597405|S|100|96.495|0|100
C|EMB|20260123|13:07:20.598454|S|100|96.495|0|100
C|EMB|20260123|13:07:20.599275|S|100|96.495|0|100
C|EMB|20260123|13:07:20.601449|S|100|96.495|0|100
C|EMB|20260123|13:07:23.778256|S|10|96.5|0|10
C|EMB|20260123|13:07:23.779738|S|100|96.505|0|100
C|EMB|20260123|13:07:23.782705|S|10|96.51|0|10
C|EMB|20260123|13:07:24.159418|S|100|96.515|0|100
C|EMB|20260123|13:07:24.160413|S|100|96.515|0|100
C|EMB|20260123|13:07:24.161190|S|100|96.515|0|100
C|EMB|20260123|13:07:24.793560|S|100|96.515|0|100
C|EMB|20260123|13:07:24.794635|S|100|96.515|0|100
C|EMB|20260123|13:07:28.688255|S|300|96.48|0|300
C|EMB|20260123|13:07:29.863353|S|100|96.485|0|100
C|EMB|20260123|13:07:29.864314|S|100|96.485|0|100
C|EMB|20260123|13:07:29.865171|S|100|96.485|0|100
C|EMB|20260123|13:07:29.866104|S|100|96.485|0|100
C|EMB|20260123|13:07:30.311044|S|100|96.485|0|100
C|EMB|20260123|13:07:31.193433|S|10|96.5|0|10
C|EMB|20260123|13:07:31.513526|S|100|96.505|0|100
C|EMB|20260123|13:07:31.514302|S|100|96.505|0|100
C|EMB|20260123|13:07:48.073059|S|100|96.535|0|100
C|EMB|20260123|13:07:51.418933|S|100|96.525|0|100
C|EMB|20260123|13:07:51.419910|S|100|96.525|0|100
C|EMB|20260123|13:07:51.420701|S|100|96.525|0|100
C|EMB|20260123|13:07:51.816566|S|96|96.53|0|96
C|EMB|20260123|13:09:27.861165|S|100|96.55|0|100
C|EMB|20260123|13:10:05.109828|S|100|96.555|0|100
C|EMB|20260123|13:10:28.283505|S|100|96.56|0|100
C|EMB|20260123|13:10:45.176735|S|100|96.555|0|100
C|EMB|20260123|13:10:50.055742|S|100|96.555|0|100
C|EMB|20260123|13:11:10.734892|S|75|96.56|0|75
C|EMB|20260123|13:11:15.325392|S|100|96.56|0|100
C|EMB|20260123|13:11:22.148393|S|100|96.56|0|100
C|EMB|20260123|13:11:30.174325|S|100|96.565|0|100
C|EMB|20260123|13:11:36.432410|S|100|96.56|0|100
C|EMB|20260123|13:12:39.826033|S|100|96.55|0|100
C|EMB|20260123|13:12:49.584330|S|100|96.55|0|100
C|EMB|20260123|13:13:19.251644|S|300|96.54|0|300
C|EMB|20260123|13:14:32.244457|S|100|96.51|0|100
C|EMB|20260123|13:14:33.701295|S|100|96.51|0|100
C|EMB|20260123|13:25:08.341535|S|13|96.54|0|13
C|EMB|20260123|13:25:08.927105|S|100|96.54|0|100
C|EMB|20260123|13:25:08.927142|S|300|96.54|0|300
C|EMB|20260123|13:32:22.762611|S|100|96.57|0|100
C|EMB|20260123|13:35:53.921580|S|10|96.55|0|10
C|EMB|20260123|13:47:42.569136|S|17|96.57|0|17
C|EMB|20260123|13:47:42.569137|S|123|96.57|0|123
C|EMB|20260123|13:55:54.069667|S|400|96.56|0|400
C|EMB|20260123|13:57:26.427451|S|100|96.56|0|100
C|EMB|20260123|13:58:39.539428|S|100|96.57|0|100
C|EMB|20260123|14:00:29.763187|S|100|96.58|0|100
C|EMB|20260123|14:03:32.251687|S|100|96.6|0|100
C|EMB|20260123|14:25:33.401563|S|100|96.58|0|100
C|EMB|20260123|14:26:00.119728|S|100|96.58|0|100
C|EMB|20260123|14:27:00.770257|S|100|96.59|0|100
C|EMB|20260123|14:27:29.549982|S|100|96.59|0|100
C|EMB|20260123|14:27:59.584563|S|100|96.595|0|100
C|EMB|20260123|14:32:31.442616|S|100|96.58|0|100
C|EMB|20260123|14:32:35.107515|S|68|96.58|0|68
C|EMB|20260123|14:32:35.107515|S|1|96.58|0|1
C|EMB|20260123|14:32:35.107515|S|31|96.58|0|31
C|EMB|20260123|14:47:32.806875|S|100|96.615|0|100
C|EMB|20260123|14:48:07.641889|S|100|96.61|0|100
C|EMB|20260123|14:57:31.950821|S|100|96.64|0|100
C|EMB|20260123|14:57:52.448237|S|100|96.64|0|100
C|EMB|20260123|14:58:17.611761|S|100|96.64|0|100
C|EMB|20260123|14:58:42.498669|S|100|96.64|0|100
C|EMB|20260123|14:59:03.055911|S|100|96.64|0|100
C|EMB|20260123|14:59:54.325755|S|100|96.64|0|100
C|EMB|20260123|15:01:46.065568|S|100|96.65|0|100
C|EMB|20260123|15:02:06.542731|S|100|96.645|0|100
C|EMB|20260123|15:02:56.548909|S|100|96.65|0|100
C|EMB|20260123|15:03:07.914482|S|200|96.65|0|200
C|EMB|20260123|15:07:27.360462|S|16|96.62|0|16
C|EMB|20260123|15:25:00.800034|S|100|96.69|0|100
C|EMB|20260123|15:25:49.939202|S|100|96.685|0|100
C|EMB|20260123|15:26:49.961339|S|100|96.685|0|100
C|EMB|20260123|15:28:01.847337|S|100|96.69|0|100
C|EMB|20260123|15:29:50.132713|S|95|96.69|0|95
C|EMB|20260123|15:43:29.888721|S|12|96.71|0|12
C|EMB|20260123|15:43:32.762382|S|17|96.71|0|17
C|EMB|20260123|15:44:16.951667|S|14|96.7|0|14
C|EMB|20260123|15:46:10.016807|S|16|96.71|0|16
C|EMB|20260123|15:46:40.249245|S|14|96.71|0|14
C|EMB|20260123|15:47:34.378402|S|2|96.72|0|2
C|EMB|20260123|15:47:36.521159|S|6|96.72|0|6
C|EMB|20260123|15:48:53.898492|S|12|96.71|0|12
C|EMB|20260123|15:52:12.354910|S|200|96.725|0|200
C|EMB|20260123|15:53:00.537495|S|3|96.72|0|3
C|EMB|20260123|15:53:34.635761|S|4|96.73|0|4
C|EMB|20260123|15:55:07.979168|S|5|96.73|0|5
C|EMB|20260123|15:55:09.792412|S|2|96.73|0|2
C|EMB|20260123|15:57:10.506511|S|65|96.73|0|65
C|EMB|20260123|15:58:17.043265|S|100|96.735|0|100
C|EMB|20260123|15:58:59.830765|S|10|96.73|0|10
C|EMB|20260123|15:58:59.859966|S|38|96.73|0|38
C|EMB|20260123|15:58:59.859966|S|190|96.73|0|190
C|EMB|20260123|15:59:19.390997|S|100|96.725|0|100
C|EMB|20260123|15:59:19.397574|S|100|96.725|0|100
C|EMB|20260123|15:59:20.513090|S|8|96.725|0|8
C|EMB|20260123|15:59:26.736211|S|100|96.725|0|100
C|EMB|20260123|15:59:53.880369|S|200|96.715|0|200
C|EMBJ|20260123|10:04:23.972941|S|24|77.73|0|24
C|EMBJ|20260123|10:09:03.214223|S|50|77.75|0|50
C|EMBJ|20260123|10:09:39.602148|S|150|77.67|0|150
C|EMBJ|20260123|10:15:51.899567|S|71|77.65|0|71
C|EMBJ|20260123|10:34:56.895495|S|5|77.87|0|5
C|EMBJ|20260123|10:34:56.895495|S|5|77.87|0|5
C|EMBJ|20260123|10:39:08.822643|S|5|77.78|0|5
C|EMBJ|20260123|11:31:42.767708|S|1|77.72|0|1
C|EMBJ|20260123|12:46:22.908601|S|1|77.76|0|1
C|EMBJ|20260123|12:48:39.330777|S|1|77.73|0|1
C|EMBJ|20260123|12:59:22.546451|S|25|77.48|0|25
C|EMBJ|20260123|13:37:35.582474|S|100|77.6|0|100
C|EMBJ|20260123|14:05:46.469879|S|122|78.06|0|122
C|EMBJ|20260123|14:15:55.281828|S|5|78.17|0|5
C|EMBJ|20260123|15:22:29.151656|S|100|79.13|0|100
C|EMBJ|20260123|15:24:15.815902|S|75|79.12|0|75
C|EMBJ|20260123|15:24:16.265505|S|25|79.13|0|25
C|EMBJ|20260123|15:24:28.133027|S|75|79.09|0|75
C|EMBJ|20260123|15:24:49.089574|S|5|79.11|0|5
C|EMBJ|20260123|15:24:56.250727|S|75|79.16|0|75
C|EMBJ|20260123|15:25:25.316152|S|25|79.23|0|25
C|EMBJ|20260123|15:25:26.005482|S|75|79.22|0|75
C|EMBJ|20260123|15:25:32.972177|S|50|79.21|0|50
C|EMBJ|20260123|15:27:38.207071|S|25|79.12|0|25
C|EMBJ|20260123|15:29:52.565540|S|25|79.08|0|25
C|EMBJ|20260123|15:32:47.948052|S|24|78.71|0|24
C|EMBJ|20260123|15:40:00.152623|S|25|78.88|0|25
C|EMBJ|20260123|15:42:16.064738|S|25|78.94|0|25
C|EMBJ|20260123|15:42:33.917383|S|25|78.92|0|25
C|EMBJ|20260123|15:45:20.228361|S|25|78.86|0|25
C|EMBJ|20260123|15:51:54.001630|S|2|78.63|0|2
C|EMBJ|20260123|15:57:05.321945|S|25|78.58|0|25
C|EMBJ|20260123|15:57:05.322023|S|25|78.58|0|25
C|EMBJ|20260123|15:57:05.322096|S|25|78.58|0|25
C|EMBJ|20260123|15:57:05.322154|S|25|78.58|0|25
C|EMBJ|20260123|15:57:05.322216|S|25|78.58|0|25
C|EMC|20260123|09:31:06.994647|S|100|32.3|0|100
C|EME|20260123|09:50:18.758317|S|1|694.62|0|1
C|EME|20260123|09:53:54.782927|S|1|697.035|0|1
C|EME|20260123|10:04:20.062780|S|2|697.79|0|2
C|EME|20260123|10:05:10.065120|S|2|697.45|0|2
C|EME|20260123|10:05:29.972716|S|2|696.635|0|2
C|EME|20260123|10:06:50.366899|S|1|697.98|0|1
C|EME|20260123|10:20:16.970049|S|1|697.67|0|1
C|EME|20260123|10:20:24.934522|S|2|697.81|0|2
C|EME|20260123|10:50:09.672925|S|2|699.72|0|2
C|EME|20260123|10:50:27.427127|S|2|699.34|0|2
C|EME|20260123|10:51:07.425310|S|1|699.25|0|1
C|EME|20260123|10:51:20.989481|S|1|699.43|0|1
C|EME|20260123|10:58:44.869871|S|1|698.26|0|1
C|EME|20260123|11:48:21.613545|S|10|695.98|0|10
C|EME|20260123|12:09:41.164994|S|20|696.46|0|20
C|EME|20260123|12:09:41.164994|S|20|696.47|0|20
C|EME|20260123|12:09:41.164995|S|10|696.42|0|10
C|EME|20260123|12:09:41.164995|S|7|696.385|0|7
C|EME|20260123|12:51:33.408317|S|10|692.78|0|10
C|EME|20260123|12:51:33.408317|S|10|692.84|0|10
C|EME|20260123|14:09:45.915760|S|39|695.52|0|39
C|EME|20260123|14:15:58.245066|S|39|695.87|0|39
C|EME|20260123|14:19:13.018016|S|15|696.89|0|15
C|EME|20260123|14:19:13.018016|S|18|696.89|0|18
C|EME|20260123|14:19:13.018016|S|47|696.81|0|47
C|EME|20260123|14:19:14.780302|S|2|696.87|0|2
C|EME|20260123|14:19:38.566957|S|2|696.89|0|2
C|EME|20260123|14:19:38.576451|S|28|696.89|0|28
C|EME|20260123|14:19:39.377868|S|1|696.89|0|1
C|EME|20260123|14:19:56.954889|S|3|696.89|0|3
C|EME|20260123|14:20:07.417259|S|2|696.78|0|2
C|EME|20260123|14:20:24.510334|S|2|696.89|0|2
C|EME|20260123|14:20:37.331429|S|7|696.83|0|7
C|EME|20260123|14:21:05.488266|S|2|696.89|0|2
C|EME|20260123|14:21:15.156615|S|3|696.89|0|3
C|EME|20260123|14:21:20.458913|S|11|696.89|0|11
C|EME|20260123|14:22:52.126097|S|45|696.28|0|45
C|EME|20260123|14:37:30.862846|S|4|695.94|0|4
C|EME|20260123|14:45:08.021808|S|4|695.44|0|4
C|EME|20260123|14:45:23.498433|S|4|695.52|0|4
C|EME|20260123|15:24:37.333928|S|10|692.17|0|10
C|EME|20260123|15:30:28.650674|S|1|691.53|0|1
C|EME|20260123|15:35:56.953057|S|3|692.14|0|3
C|EME|20260123|15:36:46.284246|S|14|692.29|0|14
C|EME|20260123|15:36:46.284423|S|40|692.29|0|40
C|EME|20260123|15:36:46.284474|S|13|692.29|0|13
C|EME|20260123|15:36:46.284474|S|1|692.29|0|1
C|EME|20260123|15:44:56.374086|S|67|693.68|0|67
C|EME|20260123|15:44:56.374086|S|13|693.68|0|13
C|EME|20260123|15:45:16.228214|S|67|693.68|0|67
C|EME|20260123|15:45:16.228214|S|13|693.68|0|13
C|EME|20260123|15:47:35.356033|S|12|694.23|0|12
C|EML|20260123|11:23:01.497106|S|1|18.08|0|1
C|EML|20260123|11:23:01.497144|S|1|18.08|0|1
C|EMLC|20260123|09:50:32.351073|S|139|26.19|0|139
C|EMLC|20260123|09:51:39.574815|S|261|26.19|0|261
C|EMLC|20260123|09:51:42.311796|S|400|26.19|0|400
C|EMLC|20260123|09:51:43.023133|S|400|26.19|0|400
C|EMLC|20260123|09:51:43.023515|S|400|26.19|0|400
C|EMLC|20260123|09:53:48.706934|S|400|26.19|0|400
C|EMLC|20260123|09:53:49.768914|S|400|26.19|0|400
C|EMLC|20260123|09:53:50.851600|S|400|26.19|0|400
C|EMLC|20260123|10:05:42.059528|S|400|26.21|0|400
C|EMLC|20260123|10:05:48.522578|S|400|26.21|0|400
C|EMLC|20260123|10:05:49.222398|S|400|26.21|0|400
C|EMLC|20260123|10:05:50.688043|S|400|26.21|0|400
C|EMLC|20260123|10:05:51.471491|S|400|26.21|0|400
C|EMLC|20260123|10:05:52.223051|S|400|26.21|0|400
C|EMLC|20260123|10:05:52.971876|S|400|26.21|0|400
C|EMLC|20260123|10:05:54.170776|S|400|26.21|0|400
C|EMLC|20260123|10:05:56.241929|S|400|26.21|0|400
C|EMLC|20260123|10:06:00.737635|S|400|26.21|0|400
C|EMLC|20260123|10:06:01.217235|S|400|26.21|0|400
C|EMLC|20260123|10:06:09.879984|S|400|26.21|0|400
C|EMLC|20260123|10:06:35.312697|S|400|26.21|0|400
C|EMLC|20260123|10:07:09.153416|S|400|26.21|0|400
C|EMLC|20260123|10:07:09.472164|S|400|26.21|0|400
C|EMLC|20260123|10:22:24.150590|S|400|26.22|0|400
C|EMLC|20260123|10:47:22.139308|S|400|26.22|0|400
C|EMLC|20260123|10:47:22.140953|S|100|26.22|0|100
C|EMLC|20260123|10:48:29.952724|S|100|26.22|0|100
C|EMLC|20260123|11:03:02.435627|S|700|26.23|0|700
C|EMLC|20260123|11:21:52.719356|S|72|26.22|0|72
C|EMLC|20260123|11:22:20.111991|S|628|26.22|0|628
C|EMLC|20260123|11:22:26.062540|S|700|26.22|0|700
C|EMLC|20260123|11:26:43.398622|S|92|26.22|0|92
C|EMLC|20260123|11:26:43.756782|S|608|26.22|0|608
C|EMLC|20260123|11:28:25.516843|S|700|26.22|0|700
C|EMLC|20260123|11:28:27.256612|S|700|26.22|0|700
C|EMLC|20260123|11:28:38.857562|S|700|26.22|0|700
C|EMLC|20260123|12:26:20.297226|S|200|26.27|0|200
C|EMLC|20260123|12:33:52.576091|S|300|26.27|0|300
C|EMLC|20260123|12:34:13.080974|S|2500|26.27|0|2500
C|EMLC|20260123|14:05:20.199465|S|1600|26.27|0|1600
C|EMLC|20260123|14:12:28.597128|S|2500|26.27|0|2500
C|EMLC|20260123|14:12:28.597689|S|200|26.27|0|200
C|EMLC|20260123|14:12:56.719767|S|100|26.27|0|100
C|EMLC|20260123|14:13:21.802958|S|2400|26.27|0|2400
C|EMLC|20260123|14:13:21.803494|S|100|26.27|0|100
C|EMLC|20260123|14:15:20.705791|S|2500|26.27|0|2500
C|EMLC|20260123|14:15:20.705822|S|2500|26.27|0|2500
C|EMLC|20260123|14:15:27.266943|S|100|26.27|0|100
C|EMLC|20260123|14:16:12.557096|S|100|26.27|0|100
C|EMLC|20260123|14:16:16.331736|S|100|26.27|0|100
C|EMLC|20260123|14:16:31.983326|S|100|26.27|0|100
C|EMLC|20260123|14:16:35.586488|S|100|26.27|0|100
C|EMLC|20260123|14:17:06.149883|S|100|26.27|0|100
C|EMLC|20260123|14:17:06.150438|S|100|26.27|0|100
C|EMLC|20260123|14:17:41.205181|S|100|26.27|0|100
C|EMLC|20260123|14:17:57.716454|S|100|26.27|0|100
C|EMLC|20260123|14:18:21.210328|S|100|26.27|0|100
C|EMLC|20260123|14:18:24.608619|S|100|26.27|0|100
C|EMLC|20260123|14:18:59.693757|S|100|26.27|0|100
C|EMLC|20260123|14:19:01.193011|S|100|26.27|0|100
C|EMLC|20260123|14:19:01.193565|S|100|26.27|0|100
C|EMLC|20260123|14:19:11.110662|S|100|26.27|0|100
C|EMLC|20260123|14:19:12.469427|S|100|26.27|0|100
C|EMLC|20260123|14:19:24.672930|S|100|26.27|0|100
C|EMLC|20260123|14:19:26.794493|S|100|26.27|0|100
C|EMLC|20260123|14:19:54.458723|S|100|26.27|0|100
C|EMLC|20260123|14:20:48.128724|S|100|26.27|0|100
C|EMLC|20260123|14:20:48.929256|S|2400|26.27|0|2400
C|EMLC|20260123|14:23:40.854973|S|100|26.27|0|100
C|EMLC|20260123|14:23:54.713611|S|100|26.27|0|100
C|EMLC|20260123|14:32:57.697715|S|100|26.27|0|100
C|EMLC|20260123|14:33:36.015259|S|100|26.27|0|100
C|EMLC|20260123|14:34:03.030796|S|100|26.27|0|100
C|EMLC|20260123|14:34:21.217157|S|100|26.27|0|100
C|EMLC|20260123|14:35:19.556077|S|100|26.27|0|100
C|EMLC|20260123|14:57:01.085429|S|34|26.29|0|34
C|EMLC|20260123|15:30:26.244129|S|158|26.295|0|158
C|EMLC|20260123|15:30:32.362661|S|100|26.295|0|100
C|EMLC|20260123|15:30:32.365064|S|500|26.29|0|500
C|EMLC|20260123|15:30:32.365819|S|153|26.29|0|153
C|EMLC|20260123|15:31:06.039446|S|100|26.29|0|100
C|EMLC|20260123|15:31:29.185461|S|161|26.29|0|161
C|EMLC|20260123|15:31:44.596231|S|100|26.29|0|100
C|EMLC|20260123|15:32:00.606376|S|100|26.29|0|100
C|EMLC|20260123|15:32:22.202023|S|101|26.29|0|101
C|EMLC|20260123|15:33:01.626633|S|370|26.29|0|370
C|EMLC|20260123|15:33:01.627417|S|100|26.29|0|100
C|EMLC|20260123|15:34:49.661251|S|500|26.29|0|500
C|EMLC|20260123|15:37:58.289140|S|100|26.29|0|100
C|EMLC|20260123|15:46:20.166285|S|100|26.29|0|100
C|EMLC|20260123|15:46:58.380443|S|100|26.29|0|100
C|EMLC|20260123|15:48:33.981539|S|100|26.29|0|100
C|EMLC|20260123|15:50:01.665287|S|450|26.29|0|450
C|EMLC|20260123|15:50:25.009972|S|450|26.29|0|450
C|EMLC|20260123|15:50:43.158283|S|2500|26.29|0|2500
C|EMLC|20260123|15:50:43.158284|S|32|26.29|0|32
C|EMLC|20260123|15:52:46.768287|S|186|26.29|0|186
C|EMLC|20260123|15:55:14.723438|S|100|26.29|0|100
C|EMLC|20260123|15:56:17.438006|S|200|26.29|0|200
C|EMLC|20260123|15:56:17.438534|S|100|26.29|0|100
C|EMLC|20260123|15:56:18.085791|S|100|26.29|0|100
C|EMLC|20260123|15:56:18.086317|S|100|26.29|0|100
C|EMLC|20260123|15:56:22.149349|S|100|26.29|0|100
C|EMLC|20260123|15:56:26.404605|S|300|26.29|0|300
C|EMLC|20260123|15:56:26.405139|S|100|26.29|0|100
C|EMLC|20260123|15:56:38.360646|S|100|26.29|0|100
C|EMLC|20260123|15:57:00.009844|S|100|26.29|0|100
C|EMLC|20260123|15:57:01.756690|S|164|26.29|0|164
C|EMLC|20260123|15:58:20.467421|S|100|26.29|0|100
C|EMLC|20260123|15:58:45.672714|S|100|26.29|0|100
C|EMLC|20260123|15:58:48.434011|S|100|26.29|0|100
C|EMLC|20260123|15:58:48.483133|S|100|26.29|0|100
C|EMLC|20260123|15:58:55.010742|S|200|26.29|0|200
C|EMLC|20260123|15:58:55.014146|S|400|26.29|0|400
C|EMLC|20260123|15:58:55.015167|S|100|26.29|0|100
C|EMLC|20260123|15:59:54.382444|S|100|26.29|0|100
C|EMLC|20260123|15:59:57.084042|S|100|26.29|0|100
C|EMLC|20260123|15:59:59.501581|S|100|26.29|0|100
C|EMLC|20260123|15:59:59.502243|S|100|26.29|0|100
C|EMLC|20260123|15:59:59.502889|S|100|26.29|0|100
C|EMLC|20260123|15:59:59.503420|S|300|26.29|0|300
C|EMLC|20260123|15:59:59.504038|S|200|26.29|0|200
C|EMLC|20260123|15:59:59.898392|S|100|26.29|0|100
C|EMLC|20260123|15:59:59.899481|S|200|26.29|0|200
C|EMLP|20260123|15:23:56.997286|S|100|39.28|0|100
C|EMN|20260123|10:13:56.511911|S|100|68.485|0|100
C|EMN|20260123|10:33:19.641814|S|100|68.595|0|100
C|EMN|20260123|10:55:31.053530|S|100|68.565|0|100
C|EMN|20260123|11:09:47.636776|S|17|68.66|0|17
C|EMN|20260123|11:09:47.636776|S|50|68.67|0|50
C|EMN|20260123|11:09:47.636776|S|33|68.655|0|33
C|EMN|20260123|11:21:33.700594|S|5|68.68|0|5
C|EMN|20260123|12:01:41.852704|S|100|69.045|0|100
C|EMN|20260123|13:38:33.630684|S|2|68.38|0|2
C|EMN|20260123|14:01:15.726377|S|100|68.35|0|100
C|EMN|20260123|14:01:15.726378|S|100|68.35|0|100
C|EMN|20260123|14:32:55.401296|S|169|68.27|0|169
C|EMN|20260123|15:41:51.067881|S|1|68.57|0|1
C|EMN|20260123|15:45:37.089195|S|25|68.63|0|25
C|EMN|20260123|15:54:10.250165|S|19|68.74|0|19
C|EMN|20260123|15:54:10.290893|S|19|68.74|0|19
C|EMN|20260123|15:55:18.697448|S|19|68.64|0|19
C|EMN|20260123|15:55:18.697640|S|50|68.66|0|50
C|EMN|20260123|15:55:18.697641|S|9|68.67|0|9
C|EMN|20260123|15:58:50.149713|S|31|68.63|0|31
C|EMN|20260123|15:58:50.368588|S|100|68.63|0|100
C|EMN|20260123|15:58:50.368632|S|5|68.63|0|5
C|EMN|20260123|15:59:51.792365|S|11|68.7|0|11
C|EMPD|20260123|09:34:49.385668|S|71|4.42|0|71
C|EMPD|20260123|09:43:01.529568|S|36|4.41|0|36
C|EMPD|20260123|09:43:37.369095|S|34|4.4|0|34
C|EMPD|20260123|09:43:58.431033|S|36|4.4|0|36
C|EMPD|20260123|09:49:43.166566|S|3|4.37|0|3
C|EMPD|20260123|10:53:31.084819|S|11|4.37|0|11
C|EMPD|20260123|11:00:11.304895|S|51|4.37|0|51
C|EMPD|20260123|13:03:31.144853|S|100|4.46|0|100
C|EMPD|20260123|13:04:12.392691|S|80|4.465|0|80
C|EMPD|20260123|13:04:45.474402|S|74|4.46|0|74
C|EMPD|20260123|13:04:45.474402|S|20|4.465|0|20
C|EMPD|20260123|13:55:31.225850|S|100|4.45|0|100
C|EMPD|20260123|15:46:27.886423|S|4|4.515|0|4
C|EMPD|20260123|15:47:12.169240|S|100|4.515|0|100
C|EMPD|20260123|15:47:25.464875|S|4|4.515|0|4
C|EMPD|20260123|15:48:14.984947|S|4|4.515|0|4
C|EMPD|20260123|15:49:19.704728|S|4|4.51|0|4
C|EMR|20260123|09:59:23.439592|S|4|149.915|0|4
C|EMR|20260123|09:59:23.439608|S|3|149.915|0|3
C|EMR|20260123|10:02:37.411459|S|100|149.99|0|100
C|EMR|20260123|10:09:35.348424|S|51|149.87|0|51
C|EMR|20260123|10:09:35.348680|S|49|149.87|0|49
C|EMR|20260123|10:13:07.527542|S|25|150.35|0|25
C|EMR|20260123|10:15:19.319636|S|10|150.13|0|10
C|EMR|20260123|10:23:58.573018|S|100|151.06|0|100
C|EMR|20260123|10:26:58.749435|S|2|151.1|0|2
C|EMR|20260123|10:39:46.079770|S|50|150.97|0|50
C|EMR|20260123|11:05:00.100040|S|50|151.16|0|50
C|EMR|20260123|11:05:00.100189|S|50|151.16|0|50
C|EMR|20260123|11:05:00.141771|S|100|151.11|0|100
C|EMR|20260123|11:05:00.141771|S|100|151.09|0|100
C|EMR|20260123|11:05:49.354323|S|50|150.97|0|50
C|EMR|20260123|11:05:49.354403|S|50|150.97|0|50
C|EMR|20260123|11:10:01.996034|S|50|151.02|0|50
C|EMR|20260123|11:15:05.302918|S|39|150.93|0|39
C|EMR|20260123|11:15:05.302918|S|25|150.94|0|25
C|EMR|20260123|11:15:05.302918|S|37|150.94|0|37
C|EMR|20260123|11:15:05.368692|S|1|150.93|0|1
C|EMR|20260123|11:15:05.369165|S|61|150.92|0|61
C|EMR|20260123|11:22:56.179357|S|100|150.785|0|100
C|EMR|20260123|11:23:14.175268|S|100|150.775|0|100
C|EMR|20260123|12:09:21.204435|S|50|150.49|0|50
C|EMR|20260123|12:20:12.579418|S|100|150.4|0|100
C|EMR|20260123|12:20:42.270643|S|8|150.38|0|8
C|EMR|20260123|12:32:11.034335|S|50|150.2|0|50
C|EMR|20260123|12:46:46.432748|S|1|149.575|0|1
C|EMR|20260123|12:56:51.884338|S|1|149.27|0|1
C|EMR|20260123|12:57:15.918178|S|100|149.28|0|100
C|EMR|20260123|12:57:30.232288|S|25|149.28|0|25
C|EMR|20260123|12:57:40.171277|S|100|149.295|0|100
C|EMR|20260123|12:57:40.171277|S|44|149.295|0|44
C|EMR|20260123|13:05:03.658548|S|100|149.01|0|100
C|EMR|20260123|13:08:18.853748|S|100|149.26|0|100
C|EMR|20260123|13:08:18.853748|S|25|149.25|0|25
C|EMR|20260123|13:08:18.853749|S|41|149.25|0|41
C|EMR|20260123|13:10:32.958561|S|50|149.22|0|50
C|EMR|20260123|13:17:11.107669|S|100|149.05|0|100
C|EMR|20260123|13:54:10.185771|S|100|149.07|0|100
C|EMR|20260123|14:11:53.998230|S|13|149.26|0|13
C|EMR|20260123|14:11:53.998309|S|13|149.26|0|13
C|EMR|20260123|14:11:53.998345|S|26|149.26|0|26
C|EMR|20260123|14:11:53.998426|S|25|149.26|0|25
C|EMR|20260123|14:14:29.090473|S|64|149.19|0|64
C|EMR|20260123|14:39:45.978479|S|54|148.45|0|54
C|EMR|20260123|14:40:36.986571|S|100|148.33|0|100
C|EMR|20260123|14:40:39.349068|S|5|148.32|0|5
C|EMR|20260123|14:54:34.552146|S|90|148.13|0|90
C|EMR|20260123|14:54:34.552146|S|38|148.13|0|38
C|EMR|20260123|14:55:02.930427|S|100|148.11|0|100
C|EMR|20260123|14:55:02.930427|S|47|148.11|0|47
C|EMR|20260123|14:55:05.169384|S|50|148.19|0|50
C|EMR|20260123|14:56:00.508022|S|76|148.14|0|76
C|EMR|20260123|15:04:24.145621|S|100|148.29|0|100
C|EMR|20260123|15:16:55.116350|S|100|148.25|0|100
C|EMR|20260123|15:17:17.228716|S|86|148.22|0|86
C|EMR|20260123|15:18:52.498435|S|9|148.25|0|9
C|EMR|20260123|15:39:12.027705|S|100|148.07|0|100
C|EMR|20260123|15:39:12.027705|S|38|148.07|0|38
C|EMR|20260123|15:39:12.027705|S|24|148.07|0|24
C|EMR|20260123|15:47:31.592108|S|10|148.22|0|10
C|EMR|20260123|15:51:39.508960|S|10|148.23|0|10
C|EMR|20260123|15:52:00.504830|S|16|148.065|0|16
C|EMR|20260123|15:53:26.489062|S|100|147.93|0|100
C|EMR|20260123|15:59:22.520938|S|15|147.73|0|15
C|EMR|20260123|15:59:49.528614|S|50|147.68|0|50
C|EMTL|20260123|09:59:36.497661|S|100|43.59|0|100
C|EMTL|20260123|12:07:55.598377|S|100|43.58|0|100
C|EMTL|20260123|13:50:06.335731|S|100|43.57|0|100
C|EMTL|20260123|14:46:10.389641|S|100|43.59|0|100
C|EMTL|20260123|15:00:35.507003|S|100|43.6|0|100
C|EMTL|20260123|15:42:03.516431|S|100|43.6|0|100
C|EMTL|20260123|15:42:33.522793|S|100|43.6|0|100
C|EMTL|20260123|15:43:03.523408|S|100|43.6|0|100
C|EMTL|20260123|15:43:21.535515|S|100|43.6|0|100
C|EMTL|20260123|15:43:44.500544|S|100|43.6|0|100
C|EMTL|20260123|15:47:48.528551|S|100|43.6|0|100
C|EMTL|20260123|15:49:55.028957|S|87|43.6|0|87
C|EMXC|20260123|09:30:02.000397|S|100|78.58|0|100
C|EMXC|20260123|10:11:41.252190|S|100|78.77|0|100
C|EMXC|20260123|11:30:38.367845|S|100|78.98|0|100
C|EMXC|20260123|11:31:29.926570|S|100|78.97|0|100
C|EMXC|20260123|11:36:06.938711|S|100|79.01|0|100
C|EMXC|20260123|11:36:19.014181|S|100|79.01|0|100
C|EMXC|20260123|12:12:16.756662|S|100|79.07|0|100
C|EMXC|20260123|12:36:00.129394|S|27|79.18|0|27
C|EMXC|20260123|12:36:07.089186|S|100|79.19|0|100
C|EMXC|20260123|12:36:14.769361|S|100|79.2|0|100
C|EMXC|20260123|12:41:24.284879|S|100|79.18|0|100
C|EMXC|20260123|13:56:09.461207|S|100|79.27|0|100
C|EMXC|20260123|14:00:04.060762|S|100|79.27|0|100
C|EMXC|20260123|14:07:04.464675|S|100|79.34|0|100
C|EMXC|20260123|14:35:37.206498|S|100|79.41|0|100
C|EMXC|20260123|14:42:29.004750|S|100|79.38|0|100
C|EMXC|20260123|15:11:39.796556|S|100|79.47|0|100
C|EMXC|20260123|15:31:32.579982|S|100|79.47|0|100
C|EMXC|20260123|15:31:32.579982|S|78|79.47|0|78
C|EMXC|20260123|15:31:41.321984|S|130|79.48|0|130
C|EMXC|20260123|15:43:48.084696|S|100|79.54|0|100
C|EMXC|20260123|15:45:20.849139|S|100|79.535|0|100
C|EMXC|20260123|15:45:42.131897|S|69|79.53|0|69
C|EMXC|20260123|15:45:42.131897|S|100|79.53|0|100
C|EMXC|20260123|15:45:46.948401|S|100|79.53|0|100
C|ENB|20260123|09:52:14.768439|S|100|47.67|0|100
C|ENB|20260123|10:51:57.602037|S|100|47.96|0|100
C|ENB|20260123|10:51:57.702864|S|21|47.97|0|21
C|ENB|20260123|10:53:29.414680|S|100|47.96|0|100
C|ENB|20260123|10:59:07.876593|S|104|47.975|0|104
C|ENB|20260123|11:17:40.867641|S|158|48.035|0|158
C|ENB|20260123|11:17:40.867642|S|2|48.03|0|2
C|ENB|20260123|11:17:40.870609|S|100|48.05|0|100
C|ENB|20260123|11:17:40.883910|S|100|48.03|0|100
C|ENB|20260123|11:17:48.178050|S|32|48.02|0|32
C|ENB|20260123|11:18:00.279087|S|100|48.05|0|100
C|ENB|20260123|11:18:00.388841|S|100|48.05|0|100
C|ENB|20260123|11:18:03.526351|S|100|48.045|0|100
C|ENB|20260123|11:18:07.751100|S|100|48.05|0|100
C|ENB|20260123|11:59:36.423998|S|100|48.075|0|100
C|ENB|20260123|12:07:12.541599|S|31|48.1|0|31
C|ENB|20260123|12:07:12.542194|S|104|48.105|0|104
C|ENB|20260123|12:07:12.631369|S|30|48.11|0|30
C|ENB|20260123|12:33:25.458992|S|20|48.175|0|20
C|ENB|20260123|12:57:42.592769|S|1|48.05|0|1
C|ENB|20260123|14:02:16.728524|S|14|48.06|0|14
C|ENB|20260123|14:23:44.848332|S|75|48|0|75
C|ENB|20260123|14:44:11.635637|S|120|48.045|0|120
C|ENB|20260123|14:45:52.986193|S|120|48.095|0|120
C|ENB|20260123|14:50:57.675718|S|16|48.145|0|16
C|ENB|20260123|14:50:57.675791|S|104|48.145|0|104
C|ENB|20260123|15:05:06.043871|S|16|48.2|0|16
C|ENB|20260123|15:05:06.045406|S|29|48.21|0|29
C|ENB|20260123|15:05:45.808975|S|100|48.245|0|100
C|ENB|20260123|15:16:06.585938|S|148|48.235|0|148
C|ENB|20260123|15:16:06.586001|S|212|48.235|0|212
C|ENB|20260123|15:16:13.772988|S|148|48.235|0|148
C|ENB|20260123|15:16:13.772988|S|81|48.23|0|81
C|ENB|20260123|15:16:20.942672|S|140|48.235|0|140
C|ENB|20260123|15:19:13.624531|S|9|48.24|0|9
C|ENB|20260123|15:21:59.406170|S|148|48.235|0|148
C|ENB|20260123|15:21:59.406350|S|2|48.235|0|2
C|ENB|20260123|15:30:09.560424|S|160|48.205|0|160
C|ENB|20260123|15:32:02.126271|S|300|48.215|0|300
C|ENB|20260123|15:32:41.668739|S|5|48.17|0|5
C|ENB|20260123|15:33:17.630460|S|1|48.17|0|1
C|ENB|20260123|15:38:23.976340|S|17|48.205|0|17
C|ENB|20260123|15:38:24.049223|S|16|48.205|0|16
C|ENB|20260123|15:41:11.098228|S|6|48.2|0|6
C|ENB|20260123|15:43:07.910583|S|1|48.21|0|1
C|ENB|20260123|15:45:13.001946|S|200|48.2|0|200
C|ENB|20260123|15:45:45.202797|S|10|48.18|0|10
C|ENB|20260123|15:45:58.126881|S|180|48.185|0|180
C|ENB|20260123|15:46:36.349362|S|180|48.165|0|180
C|ENB|20260123|15:50:01.043223|S|24|48.25|0|24
C|ENB|20260123|15:50:01.043476|S|97|48.245|0|97
C|ENB|20260123|15:50:10.440722|S|190|48.265|0|190
C|ENB|20260123|15:53:27.969039|S|1|48.26|0|1
C|ENB|20260123|15:53:28.345049|S|126|48.26|0|126
C|ENB|20260123|15:54:41.398053|S|100|48.22|0|100
C|ENB|20260123|15:54:41.461628|S|100|48.22|0|100
C|ENB|20260123|15:55:30.018302|S|15|48.2|0|15
C|ENB|20260123|15:57:04.019493|S|100|48.2|0|100
C|ENB|20260123|15:57:04.151704|S|100|48.2|0|100
C|ENB|20260123|15:58:59.802422|S|100|48.185|0|100
C|ENB|20260123|15:59:02.648772|S|100|48.185|0|100
C|ENB|20260123|15:59:07.708689|S|100|48.18|0|100
C|ENB|20260123|15:59:11.037033|S|100|48.19|0|100
C|ENB|20260123|15:59:47.724931|S|16|48.195|0|16
C|ENB|20260123|15:59:50.766460|S|97|48.19|0|97
C|ENB|20260123|15:59:52.423857|S|100|48.19|0|100
C|ENB|20260123|15:59:54.825783|S|100|48.2|0|100
C|ENB|20260123|15:59:56.225744|S|100|48.2|0|100
C|ENB|20260123|15:59:56.967486|S|100|48.2|0|100
C|ENGN|20260123|09:58:46.984347|S|1|11.03|0|1
C|ENGN|20260123|09:59:03.650144|S|1|11.05|0|1
C|ENGN|20260123|09:59:08.154534|S|1|11|0|1
C|ENGN|20260123|09:59:08.155585|S|1|11.07|0|1
C|ENGN|20260123|14:15:00.111867|S|10|11.975|0|10
C|ENGN|20260123|15:57:44.779164|S|100|12.1|0|100
C|ENGS|20260123|09:43:50.715045|S|20|.96|0|20
C|ENGS|20260123|12:11:12.502523|S|100|.98|0|100
C|ENGS|20260123|14:25:11.312002|S|110|.9756|0|110
C|ENGS|20260123|14:40:07.716873|S|10|1.04|0|10
C|ENGS|20260123|14:40:07.716874|S|12|1.04|0|12
C|ENGS|20260123|14:40:07.716874|S|10|1.04|0|10
C|ENGS|20260123|14:50:10.113093|S|10|1.04|0|10
C|ENGS|20260123|14:50:10.113093|S|20|1.04|0|20
C|ENGS|20260123|14:50:10.113094|S|10|1.04|0|10
C|ENGS|20260123|14:50:10.113094|S|10|1.04|0|10
C|ENGS|20260123|15:05:50.731263|S|10|1.04|0|10
C|ENGS|20260123|15:05:50.731263|S|10|1.04|0|10
C|ENGS|20260123|15:05:50.731263|S|10|1.04|0|10
C|ENGS|20260123|15:05:50.731263|S|10|1.04|0|10
C|ENGS|20260123|15:05:50.731265|S|10|1.04|0|10
C|ENGS|20260123|15:05:50.731265|S|10|1.04|0|10
C|ENGS|20260123|15:05:50.731265|S|10|1.04|0|10
C|ENGS|20260123|15:22:03.095341|S|10|1.1|0|10
C|ENGS|20260123|15:22:39.071289|S|10|1.1|0|10
C|ENGS|20260123|15:30:26.150023|S|5|1.11|0|5
C|ENGS|20260123|15:36:10.401018|S|5|1.11|0|5
C|ENGS|20260123|15:36:10.406477|S|10|1.12|0|10
C|ENGS|20260123|15:36:10.406477|S|10|1.12|0|10
C|ENGS|20260123|15:36:10.406478|S|10|1.12|0|10
C|ENGS|20260123|15:36:10.406478|S|10|1.12|0|10
C|ENGS|20260123|15:36:10.406478|S|10|1.12|0|10
C|ENGS|20260123|15:36:10.406479|S|10|1.12|0|10
C|ENGS|20260123|15:38:11.737198|S|10|1.13|0|10
C|ENGS|20260123|15:43:15.760848|S|10|1.18|0|10
C|ENGS|20260123|15:55:25.033612|S|10|1.14|0|10
C|ENGS|20260123|15:55:25.033612|S|10|1.14|0|10
C|ENGS|20260123|15:55:25.033612|S|10|1.14|0|10
C|ENGS|20260123|15:57:33.226414|S|10|1.15|0|10
C|ENIC|20260123|09:42:26.751875|S|100|4.32|0|100
C|ENIC|20260123|12:33:40.700994|S|126|4.345|0|126
C|ENIC|20260123|14:46:40.110383|S|52|4.365|0|52
C|ENIC|20260123|15:01:41.380944|S|23|4.35|0|23
C|ENIC|20260123|15:32:53.560942|S|20|4.365|0|20
C|ENIC|20260123|15:32:53.560942|S|20|4.365|0|20
C|ENIC|20260123|15:49:16.593092|S|92|4.395|0|92
C|ENIC|20260123|15:50:07.878512|S|20|4.385|0|20
C|ENIC|20260123|15:50:25.006381|S|20|4.385|0|20
C|ENIC|20260123|15:50:41.156596|S|20|4.385|0|20
C|ENIC|20260123|15:50:59.233116|S|20|4.385|0|20
C|ENIC|20260123|15:51:16.314687|S|20|4.385|0|20
C|ENIC|20260123|15:51:35.416977|S|20|4.385|0|20
C|ENIC|20260123|15:51:55.506417|S|20|4.385|0|20
C|ENIC|20260123|15:52:14.605401|S|20|4.385|0|20
C|ENIC|20260123|15:52:32.732474|S|20|4.385|0|20
C|ENIC|20260123|15:52:51.861505|S|20|4.385|0|20
C|ENIC|20260123|15:53:09.957183|S|20|4.385|0|20
C|ENIC|20260123|15:59:52.351345|S|2|4.38|0|2
C|ENIC|20260123|15:59:54.829738|S|56|4.385|0|56
C|ENIC|20260123|15:59:56.767567|S|1|4.385|0|1
C|ENLT|20260123|15:50:30.414285|S|200|55.72|0|200
C|ENOV|20260123|09:31:50.082818|S|100|23.315|0|100
C|ENOV|20260123|09:42:16.153261|S|100|23.19|0|100
C|ENOV|20260123|09:51:28.413016|S|100|23.055|0|100
C|ENOV|20260123|09:57:09.453052|S|5|23.045|0|5
C|ENOV|20260123|10:20:04.393967|S|13|22.6|0|13
C|ENOV|20260123|10:27:29.252587|S|18|22.52|0|18
C|ENOV|20260123|10:28:55.696840|S|4|22.6|0|4
C|ENOV|20260123|10:28:55.696840|S|3|22.6|0|3
C|ENOV|20260123|10:51:08.752923|S|1|22.69|0|1
C|ENOV|20260123|10:54:59.385523|S|100|22.69|0|100
C|ENOV|20260123|11:17:29.497496|S|3|22.63|0|3
C|ENOV|20260123|11:17:29.497497|S|4|22.65|0|4
C|ENOV|20260123|11:17:29.497497|S|13|22.65|0|13
C|ENOV|20260123|11:17:29.497563|S|3|22.65|0|3
C|ENOV|20260123|11:17:29.497563|S|3|22.65|0|3
C|ENOV|20260123|11:50:40.956496|S|3|22.61|0|3
C|ENOV|20260123|11:52:16.512888|S|8|22.63|0|8
C|ENOV|20260123|11:52:16.713954|S|2|22.64|0|2
C|ENOV|20260123|12:16:58.917828|S|18|22.86|0|18
C|ENOV|20260123|12:20:00.271904|S|2|22.89|0|2
C|ENOV|20260123|12:21:31.183315|S|3|22.89|0|3
C|ENOV|20260123|12:44:25.052865|S|6|22.85|0|6
C|ENOV|20260123|12:59:23.049161|S|3|22.81|0|3
C|ENOV|20260123|12:59:23.049895|S|2|22.84|0|2
C|ENOV|20260123|13:09:34.526160|S|1|22.88|0|1
C|ENOV|20260123|13:19:55.902698|S|10|22.84|0|10
C|ENOV|20260123|13:19:55.902698|S|15|22.84|0|15
C|ENOV|20260123|13:19:57.622882|S|2|22.83|0|2
C|ENOV|20260123|13:20:17.268868|S|7|22.825|0|7
C|ENOV|20260123|13:29:28.266222|S|1|22.88|0|1
C|ENOV|20260123|13:35:13.366487|S|20|22.85|0|20
C|ENOV|20260123|14:06:36.332925|S|2|23.13|0|2
C|ENOV|20260123|14:06:36.332925|S|4|23.12|0|4
C|ENOV|20260123|14:06:36.333028|S|4|23.14|0|4
C|ENOV|20260123|14:06:36.333029|S|1|23.14|0|1
C|ENOV|20260123|14:08:32.830304|S|4|23.12|0|4
C|ENOV|20260123|14:08:32.830372|S|1|23.13|0|1
C|ENOV|20260123|14:11:10.372276|S|2|23.17|0|2
C|ENOV|20260123|14:12:31.063516|S|2|23.15|0|2
C|ENOV|20260123|14:28:35.164821|S|3|23.03|0|3
C|ENOV|20260123|14:31:12.030980|S|1|23.04|0|1
C|ENOV|20260123|14:35:46.083005|S|1|22.98|0|1
C|ENOV|20260123|14:37:42.127652|S|19|22.96|0|19
C|ENOV|20260123|14:44:14.174301|S|2|22.94|0|2
C|ENOV|20260123|14:44:31.869286|S|2|22.94|0|2
C|ENOV|20260123|14:55:53.415002|S|3|22.86|0|3
C|ENOV|20260123|14:56:05.247141|S|1|22.86|0|1
C|ENOV|20260123|14:56:54.383353|S|1|22.81|0|1
C|ENOV|20260123|14:57:27.245769|S|25|22.84|0|25
C|ENOV|20260123|14:57:27.250799|S|9|22.85|0|9
C|ENOV|20260123|14:57:27.250799|S|18|22.85|0|18
C|ENOV|20260123|15:03:56.453508|S|7|22.85|0|7
C|ENOV|20260123|15:07:33.073890|S|3|22.87|0|3
C|ENOV|20260123|15:07:33.073890|S|1|22.88|0|1
C|ENOV|20260123|15:08:50.200182|S|4|22.89|0|4
C|ENOV|20260123|15:08:50.200182|S|6|22.89|0|6
C|ENOV|20260123|15:11:40.040860|S|15|22.9|0|15
C|ENOV|20260123|15:14:18.038087|S|63|22.95|0|63
C|ENOV|20260123|15:34:33.061259|S|9|23.11|0|9
C|ENOV|20260123|15:45:15.194301|S|2|23.16|0|2
C|ENOV|20260123|15:48:16.079789|S|4|23.22|0|4
C|ENOV|20260123|15:49:20.092280|S|3|23.22|0|3
C|ENOV|20260123|15:50:33.541887|S|19|23.22|0|19
C|ENOV|20260123|15:58:29.927480|S|13|23.04|0|13
C|ENOV|20260123|15:59:25.428507|S|45|23.04|0|45
C|ENOV|20260123|15:59:25.428507|S|55|23.04|0|55
C|ENOV|20260123|15:59:53.097939|S|50|23.02|0|50
C|ENOV|20260123|15:59:53.993145|S|50|23.01|0|50
C|ENPH|20260123|09:31:54.451943|S|100|41.03|0|100
C|ENPH|20260123|09:33:19.820318|S|38|41.065|0|38
C|ENPH|20260123|09:33:19.820744|S|38|41.065|0|38
C|ENPH|20260123|09:33:19.820759|S|38|41.065|0|38
C|ENPH|20260123|09:33:19.820806|S|38|41.065|0|38
C|ENPH|20260123|09:33:19.820923|S|38|41.065|0|38
C|ENPH|20260123|09:33:23.124282|S|38|41.095|0|38
C|ENPH|20260123|09:34:32.225935|S|8|40.92|0|8
C|ENPH|20260123|09:34:53.251890|S|100|40.85|0|100
C|ENPH|20260123|09:35:28.016483|S|150|40.775|0|150
C|ENPH|20260123|09:35:48.695724|S|21|40.51|0|21
C|ENPH|20260123|09:35:55.572630|S|38|40.46|0|38
C|ENPH|20260123|09:36:06.188641|S|94|40.36|0|94
C|ENPH|20260123|09:36:13.095535|S|100|40.55|0|100
C|ENPH|20260123|09:46:34.639571|S|100|41.16|0|100
C|ENPH|20260123|09:46:36.902078|S|100|41.16|0|100
C|ENPH|20260123|09:47:52.524244|S|1|41.15|0|1
C|ENPH|20260123|09:53:16.723722|S|38|41.5|0|38
C|ENPH|20260123|09:53:16.723795|S|38|41.5|0|38
C|ENPH|20260123|09:54:35.145465|S|43|41.78|0|43
C|ENPH|20260123|09:54:35.145485|S|5|41.78|0|5
C|ENPH|20260123|09:54:35.145486|S|9|41.78|0|9
C|ENPH|20260123|09:54:35.145504|S|9|41.78|0|9
C|ENPH|20260123|09:54:45.220441|S|100|41.86|0|100
C|ENPH|20260123|09:58:56.747340|S|38|42.105|0|38
C|ENPH|20260123|09:58:56.747402|S|38|42.105|0|38
C|ENPH|20260123|09:58:56.747460|S|24|42.105|0|24
C|ENPH|20260123|09:58:58.274605|S|1|42.23|0|1
C|ENPH|20260123|09:58:58.313961|S|1|42.19|0|1
C|ENPH|20260123|10:00:46.987714|S|100|42.11|0|100
C|ENPH|20260123|10:01:53.733665|S|6|41.77|0|6
C|ENPH|20260123|10:01:53.733690|S|6|41.77|0|6
C|ENPH|20260123|10:01:53.733690|S|20|41.77|0|20
C|ENPH|20260123|10:01:53.733703|S|6|41.77|0|6
C|ENPH|20260123|10:01:53.733704|S|6|41.77|0|6
C|ENPH|20260123|10:02:02.691316|S|100|41.76|0|100
C|ENPH|20260123|10:03:59.813176|S|139|41.8|0|139
C|ENPH|20260123|10:03:59.813182|S|10|41.8|0|10
C|ENPH|20260123|10:05:18.113522|S|1|41.63|0|1
C|ENPH|20260123|10:07:45.614657|S|100|41.64|0|100
C|ENPH|20260123|10:08:23.599818|S|4|41.62|0|4
C|ENPH|20260123|10:08:23.636022|S|100|41.555|0|100
C|ENPH|20260123|10:08:23.636034|S|4|41.555|0|4
C|ENPH|20260123|10:08:23.638702|S|1|41.55|0|1
C|ENPH|20260123|10:09:55.090693|S|38|41.5|0|38
C|ENPH|20260123|10:12:44.840679|S|8|41.43|0|8
C|ENPH|20260123|10:12:44.840697|S|4|41.43|0|4
C|ENPH|20260123|10:12:44.840697|S|8|41.43|0|8
C|ENPH|20260123|10:13:20.598917|S|1|41.31|0|1
C|ENPH|20260123|10:14:02.985641|S|6|41.14|0|6
C|ENPH|20260123|10:14:41.468899|S|150|41.03|0|150
C|ENPH|20260123|10:15:20.829816|S|100|41.105|0|100
C|ENPH|20260123|10:15:49.792955|S|100|41.09|0|100
C|ENPH|20260123|10:15:49.793465|S|38|41.09|0|38
C|ENPH|20260123|10:15:49.794894|S|100|41.09|0|100
C|ENPH|20260123|10:17:03.651245|S|1|40.71|0|1
C|ENPH|20260123|10:17:03.651253|S|78|40.7|0|78
C|ENPH|20260123|10:25:50.303809|S|50|40.68|0|50
C|ENPH|20260123|10:28:44.680733|S|38|40.74|0|38
C|ENPH|20260123|10:43:51.236875|S|1|40.43|0|1
C|ENPH|20260123|11:00:54.331243|S|38|40.53|0|38
C|ENPH|20260123|11:00:54.331316|S|38|40.53|0|38
C|ENPH|20260123|11:12:46.356386|S|1|40.32|0|1
C|ENPH|20260123|11:12:54.762685|S|2|40.325|0|2
C|ENPH|20260123|11:50:33.135015|S|96|40.21|0|96
C|ENPH|20260123|12:15:31.122371|S|38|40.325|0|38
C|ENPH|20260123|12:18:35.325690|S|10|40.31|0|10
C|ENPH|20260123|12:18:35.326059|S|2|40.31|0|2
C|ENPH|20260123|12:18:42.806600|S|88|40.32|0|88
C|ENPH|20260123|12:23:38.472531|S|100|40.23|0|100
C|ENPH|20260123|12:25:21.415920|S|38|40.2|0|38
C|ENPH|20260123|12:27:33.622763|S|100|40.32|0|100
C|ENPH|20260123|12:27:35.470390|S|200|40.41|0|200
C|ENPH|20260123|12:27:36.219675|S|100|40.375|0|100
C|ENPH|20260123|12:28:12.010566|S|100|40.42|0|100
C|ENPH|20260123|12:28:39.825508|S|100|40.49|0|100
C|ENPH|20260123|12:28:45.332560|S|100|40.5|0|100
C|ENPH|20260123|12:29:06.764566|S|100|40.52|0|100
C|ENPH|20260123|12:29:09.969811|S|91|40.51|0|91
C|ENPH|20260123|12:29:38.909100|S|100|40.51|0|100
C|ENPH|20260123|12:29:51.750227|S|100|40.5|0|100
C|ENPH|20260123|12:30:09.334776|S|100|40.54|0|100
C|ENPH|20260123|12:30:20.086674|E|150|40.46|0|150
C|ENPH|20260123|12:30:36.578385|S|100|40.48|0|100
C|ENPH|20260123|12:31:36.661352|S|100|40.42|0|100
C|ENPH|20260123|12:32:12.358648|S|100|40.38|0|100
C|ENPH|20260123|12:32:12.360085|S|73|40.36|0|73
C|ENPH|20260123|12:33:57.976103|S|200|40.27|0|200
C|ENPH|20260123|12:35:10.554697|S|100|40.3|0|100
C|ENPH|20260123|12:37:16.039934|S|100|40.23|0|100
C|ENPH|20260123|12:39:18.181979|S|80|40.33|0|80
C|ENPH|20260123|12:40:22.324649|S|100|40.39|0|100
C|ENPH|20260123|12:43:18.191335|S|1|40.35|0|1
C|ENPH|20260123|12:43:57.511737|S|100|40.37|0|100
C|ENPH|20260123|12:45:10.947930|S|100|40.37|0|100
C|ENPH|20260123|12:45:18.266066|S|100|40.37|0|100
C|ENPH|20260123|12:45:47.975936|S|37|40.38|0|37
C|ENPH|20260123|12:46:04.556180|S|100|40.44|0|100
C|ENPH|20260123|12:46:09.463888|S|100|40.4|0|100
C|ENPH|20260123|12:49:07.980330|S|100|40.36|0|100
C|ENPH|20260123|12:49:08.177561|S|20|40.37|0|20
C|ENPH|20260123|12:50:39.502894|S|129|40.31|0|129
C|ENPH|20260123|12:50:44.112495|S|20|40.29|0|20
C|ENPH|20260123|12:53:43.936575|S|71|40.27|0|71
C|ENPH|20260123|12:54:54.898368|S|73|40.22|0|73
C|ENPH|20260123|12:56:55.358967|S|20|40.17|0|20
C|ENPH|20260123|12:56:55.514561|S|100|40.165|0|100
C|ENPH|20260123|12:57:25.576680|S|50|40.04|0|50
C|ENPH|20260123|13:00:32.483141|S|29|40.08|0|29
C|ENPH|20260123|13:07:39.452090|S|100|40.01|0|100
C|ENPH|20260123|13:14:44.093441|S|1|39.94|0|1
C|ENPH|20260123|13:21:41.724778|S|2|39.99|0|2
C|ENPH|20260123|13:32:37.681342|S|16|40.03|0|16
C|ENPH|20260123|13:32:37.681563|S|54|40.03|0|54
C|ENPH|20260123|13:40:33.983006|S|1|39.67|0|1
C|ENPH|20260123|13:40:37.232115|S|38|39.65|0|38
C|ENPH|20260123|13:45:29.165540|S|100|39.89|0|100
C|ENPH|20260123|13:46:10.345223|S|1|39.9|0|1
C|ENPH|20260123|13:50:02.405297|S|38|39.935|0|38
C|ENPH|20260123|14:04:24.398309|S|1|40.015|0|1
C|ENPH|20260123|14:04:24.398370|S|38|40.015|0|38
C|ENPH|20260123|14:06:08.116081|S|1|40.12|0|1
C|ENPH|20260123|14:16:08.020248|S|70|39.91|0|70
C|ENPH|20260123|15:07:15.745556|S|70|39.66|0|70
C|ENPH|20260123|15:16:12.159901|S|70|39.76|0|70
C|ENPH|20260123|15:32:48.620896|S|1|39.5|0|1
C|ENPH|20260123|15:41:49.551441|S|8|39.71|0|8
C|ENPH|20260123|15:41:49.551448|S|3|39.71|0|3
C|ENPH|20260123|15:41:49.551453|S|1|39.71|0|1
C|ENPH|20260123|15:41:50.329551|S|1|39.71|0|1
C|ENPH|20260123|15:41:50.329574|S|1|39.71|0|1
C|ENPH|20260123|15:42:51.029266|S|28|39.72|0|28
C|ENPH|20260123|15:52:34.353177|S|150|39.56|0|150
C|ENPH|20260123|15:52:34.353265|S|50|39.56|0|50
C|ENPH|20260123|15:55:11.639058|S|100|39.585|0|100
C|ENPH|20260123|15:58:46.074515|S|6|39.48|0|6
C|ENR|20260123|13:56:11.247157|S|3|19.8|0|3
C|ENR|20260123|15:45:18.457467|S|3|19.77|0|3
C|ENR|20260123|15:50:00.440781|S|60|19.76|0|60
C|ENS|20260123|09:49:22.034243|S|100|174.84|0|100
C|ENS|20260123|12:42:34.718968|S|50|172.6|0|50
C|ENS|20260123|12:42:34.718968|S|25|172.63|0|25
C|ENS|20260123|12:42:34.718968|S|25|172.65|0|25
C|ENS|20260123|14:07:55.967322|S|13|172.93|0|13
C|ENS|20260123|14:26:07.715856|S|100|173.56|0|100
C|ENS|20260123|15:20:03.494431|S|50|172.7|0|50
C|ENS|20260123|15:20:03.494431|S|50|172.73|0|50
C|ENSG|20260123|13:03:41.325260|S|1|172.59|0|1
C|ENSG|20260123|14:06:34.307464|S|100|173.37|0|100
C|ENSG|20260123|14:58:59.447311|S|1|174.48|0|1
C|ENSG|20260123|15:35:02.203612|S|3|175.06|0|3
C|ENTA|20260123|09:58:32.930044|S|5|12.71|0|5
C|ENTA|20260123|10:06:42.026600|S|123|12.895|0|123
C|ENTA|20260123|10:15:10.854195|S|100|12.85|0|100
C|ENTA|20260123|10:22:16.044777|S|1|12.69|0|1
C|ENTA|20260123|10:23:43.765312|S|100|12.75|0|100
C|ENTA|20260123|10:24:25.128324|S|4|12.68|0|4
C|ENTA|20260123|10:24:25.128324|S|3|12.68|0|3
C|ENTA|20260123|10:24:25.128324|S|2|12.68|0|2
C|ENTA|20260123|10:24:25.128325|S|15|12.68|0|15
C|ENTA|20260123|10:26:14.769205|S|100|12.74|0|100
C|ENTA|20260123|10:51:07.601746|S|100|12.82|0|100
C|ENTA|20260123|10:51:07.601746|S|100|12.82|0|100
C|ENTA|20260123|10:51:07.601747|S|19|12.82|0|19
C|ENTA|20260123|10:51:24.392040|S|2|12.81|0|2
C|ENTA|20260123|10:51:24.392040|S|3|12.8|0|3
C|ENTA|20260123|10:51:24.393331|S|9|12.8|0|9
C|ENTA|20260123|10:51:24.461255|S|100|12.82|0|100
C|ENTA|20260123|10:51:24.462881|S|100|12.82|0|100
C|ENTA|20260123|11:05:11.073311|S|6|12.75|0|6
C|ENTA|20260123|11:18:39.758252|S|1|12.77|0|1
C|ENTA|20260123|11:18:39.758253|S|39|12.76|0|39
C|ENTA|20260123|11:36:44.602853|S|100|12.84|0|100
C|ENTA|20260123|11:37:56.341302|S|100|12.81|0|100
C|ENTA|20260123|11:37:56.341327|S|58|12.8|0|58
C|ENTA|20260123|11:37:56.341443|S|42|12.8|0|42
C|ENTA|20260123|11:39:40.549982|S|4|12.78|0|4
C|ENTA|20260123|11:40:36.208335|S|2|12.78|0|2
C|ENTA|20260123|11:42:42.313790|S|2|12.78|0|2
C|ENTA|20260123|11:43:33.193413|S|2|12.78|0|2
C|ENTA|20260123|11:43:57.376391|S|2|12.78|0|2
C|ENTA|20260123|11:49:06.195440|S|2|12.77|0|2
C|ENTA|20260123|12:55:05.460251|S|3|12.89|0|3
C|ENTA|20260123|13:50:29.476410|S|5|12.91|0|5
C|ENTA|20260123|14:05:55.417592|S|3|12.91|0|3
C|ENTA|20260123|14:18:31.400766|S|13|12.985|0|13
C|ENTA|20260123|14:18:50.135337|S|10|13.03|0|10
C|ENTA|20260123|14:18:50.135486|S|10|13.03|0|10
C|ENTA|20260123|14:18:50.135570|S|10|13.03|0|10
C|ENTA|20260123|14:18:50.135630|S|10|13.03|0|10
C|ENTA|20260123|14:18:50.135692|S|10|13.03|0|10
C|ENTA|20260123|14:18:50.135751|S|10|13.03|0|10
C|ENTA|20260123|14:18:50.135816|S|10|13.03|0|10
C|ENTA|20260123|14:18:50.135879|S|10|13.03|0|10
C|ENTA|20260123|14:25:19.832337|S|5|12.98|0|5
C|ENTA|20260123|14:25:31.910291|S|5|12.98|0|5
C|ENTA|20260123|14:26:44.731122|S|5|12.99|0|5
C|ENTA|20260123|14:27:42.213766|S|5|12.98|0|5
C|ENTA|20260123|14:28:46.712391|S|5|12.99|0|5
C|ENTA|20260123|14:28:55.857320|S|7|12.99|0|7
C|ENTA|20260123|14:40:50.164855|S|8|13.02|0|8
C|ENTA|20260123|14:41:48.444734|S|8|13.02|0|8
C|ENTA|20260123|14:42:52.824897|S|8|13|0|8
C|ENTA|20260123|14:42:52.824897|S|4|13|0|4
C|ENTA|20260123|14:43:48.270711|S|1|13|0|1
C|ENTA|20260123|14:43:48.270711|S|1|13|0|1
C|ENTA|20260123|15:26:42.190751|S|1|12.99|0|1
C|ENTA|20260123|15:26:42.190752|S|99|12.98|0|99
C|ENTA|20260123|15:26:42.190769|S|1|12.98|0|1
C|ENTA|20260123|15:26:42.302367|S|99|12.96|0|99
C|ENTA|20260123|15:44:49.626534|S|34|12.98|0|34
C|ENTA|20260123|15:55:55.121361|S|100|13.01|0|100
C|ENTA|20260123|15:55:55.121361|S|24|13.01|0|24
C|ENTA|20260123|15:55:55.121361|S|24|13.01|0|24
C|ENTA|20260123|15:55:55.122742|S|9|13|0|9
C|ENTA|20260123|15:55:55.122775|S|28|13|0|28
C|ENTA|20260123|15:55:55.122775|S|20|13|0|20
C|ENTA|20260123|15:59:55.067449|S|100|13.03|0|100
C|ENTA|20260123|15:59:55.070007|S|100|13.03|0|100
C|ENTA|20260123|15:59:55.426642|S|100|13.04|0|100
C|ENTG|20260123|09:30:17.846340|S|2|116.18|0|2
C|ENTG|20260123|09:35:46.819773|S|25|114.53|0|25
C|ENTG|20260123|09:35:46.821077|S|25|114.53|0|25
C|ENTG|20260123|09:38:52.067207|S|15|114.13|0|15
C|ENTG|20260123|09:42:57.847365|S|95|114.99|0|95
C|ENTG|20260123|09:42:57.847365|S|5|114.95|0|5
C|ENTG|20260123|09:45:32.241024|S|100|115.505|0|100
C|ENTG|20260123|09:45:33.301177|S|100|115.505|0|100
C|ENTG|20260123|09:45:54.997607|S|79|115.59|0|79
C|ENTG|20260123|09:46:38.747443|S|200|115.42|0|200
C|ENTG|20260123|09:46:39.710565|S|100|115.42|0|100
C|ENTG|20260123|09:54:53.236595|S|25|116.13|0|25
C|ENTG|20260123|09:55:32.702172|S|25|116.09|0|25
C|ENTG|20260123|09:56:29.113932|S|100|116.43|0|100
C|ENTG|20260123|10:05:05.064077|S|25|116.49|0|25
C|ENTG|20260123|10:06:29.291805|S|25|116.34|0|25
C|ENTG|20260123|10:06:29.291876|S|75|116.34|0|75
C|ENTG|20260123|10:14:29.948491|S|25|116.42|0|25
C|ENTG|20260123|10:14:29.948564|S|25|116.42|0|25
C|ENTG|20260123|10:14:29.948621|S|25|116.41|0|25
C|ENTG|20260123|10:14:29.948678|S|25|116.41|0|25
C|ENTG|20260123|10:23:29.072195|S|100|117.035|0|100
C|ENTG|20260123|10:28:32.072557|S|25|117.555|0|25
C|ENTG|20260123|10:28:32.072626|S|25|117.555|0|25
C|ENTG|20260123|10:35:46.784577|S|25|117.36|0|25
C|ENTG|20260123|10:35:46.784620|S|11|117.36|0|11
C|ENTG|20260123|10:51:10.122885|S|100|117.35|0|100
C|ENTG|20260123|10:56:30.886087|S|100|117.43|0|100
C|ENTG|20260123|11:11:40.423581|S|25|116.26|0|25
C|ENTG|20260123|11:20:25.081213|S|29|116.34|0|29
C|ENTG|20260123|11:20:59.718370|S|25|116.25|0|25
C|ENTG|20260123|11:29:36.026581|S|18|115.66|0|18
C|ENTG|20260123|11:36:04.149592|S|3|115.92|0|3
C|ENTG|20260123|11:36:07.890722|S|3|115.92|0|3
C|ENTG|20260123|11:36:10.168145|S|3|115.94|0|3
C|ENTG|20260123|11:36:13.936487|S|3|115.91|0|3
C|ENTG|20260123|11:36:20.017708|S|3|115.93|0|3
C|ENTG|20260123|11:36:24.253563|S|3|115.93|0|3
C|ENTG|20260123|11:36:26.021339|S|8|115.93|0|8
C|ENTG|20260123|12:41:23.363779|S|25|115.34|0|25
C|ENTG|20260123|12:49:44.539750|S|100|115.695|0|100
C|ENTG|20260123|12:54:40.850461|S|25|115.64|0|25
C|ENTG|20260123|14:08:37.620017|S|20|116.24|0|20
C|ENTG|20260123|14:08:39.422250|S|9|116.24|0|9
C|ENTG|20260123|14:17:05.178895|S|25|116.03|0|25
C|ENTG|20260123|14:17:05.178904|S|6|116.03|0|6
C|ENTG|20260123|14:17:05.178951|S|4|116.03|0|4
C|ENTG|20260123|14:27:01.560167|S|100|116.15|0|100
C|ENTG|20260123|14:30:41.279350|S|200|115.6|0|200
C|ENTG|20260123|14:30:41.279373|S|16|115.6|0|16
C|ENTG|20260123|14:38:25.991111|S|25|115.43|0|25
C|ENTG|20260123|14:38:25.991183|S|3|115.43|0|3
C|ENTG|20260123|15:14:31.728497|S|100|114.77|0|100
C|ENTG|20260123|15:20:13.807846|S|25|114.48|0|25
C|ENTG|20260123|15:21:13.632159|S|25|114.54|0|25
C|ENTG|20260123|15:27:11.666052|S|100|114.12|0|100
C|ENTG|20260123|15:34:34.873170|S|100|113.78|0|100
C|ENTG|20260123|15:34:43.734669|S|100|113.78|0|100
C|ENTG|20260123|15:35:15.287147|S|100|113.86|0|100
C|ENTG|20260123|15:40:00.459934|S|100|114.06|0|100
C|ENTG|20260123|15:45:15.057706|S|25|114.34|0|25
C|ENTG|20260123|15:45:15.057797|S|25|114.34|0|25
C|ENTX|20260123|10:20:04.854043|S|100|1.59|0|100
C|ENTX|20260123|10:56:59.885662|S|100|1.6|0|100
C|ENTX|20260123|11:15:09.831148|S|100|1.61|0|100
C|ENTX|20260123|11:15:13.628460|S|100|1.61|0|100
C|ENTX|20260123|14:03:58.096245|S|100|1.62|0|100
C|ENTX|20260123|14:22:03.520324|S|100|1.62|0|100
C|ENTX|20260123|14:22:20.549354|S|24|1.63|0|24
C|ENTX|20260123|14:25:12.055291|S|100|1.63|0|100
C|ENTX|20260123|14:43:40.558958|S|100|1.62|0|100
C|ENTX|20260123|15:16:51.708658|S|192|1.62|0|192
C|ENTX|20260123|15:18:47.070285|S|100|1.62|0|100
C|ENTX|20260123|15:18:47.070285|S|100|1.62|0|100
C|ENVA|20260123|11:41:42.178667|S|30|157.28|0|30
C|ENVA|20260123|12:06:52.731616|S|5|157.53|0|5
C|ENVA|20260123|12:18:49.100047|S|2|158|0|2
C|ENVA|20260123|14:24:54.357148|S|1|157.74|0|1
C|ENVA|20260123|15:23:34.819858|S|1|157.31|0|1
C|ENVA|20260123|15:49:24.597047|S|11|157.61|0|11
C|ENVA|20260123|15:49:24.597048|S|1|157.58|0|1
C|ENVX|20260123|09:46:45.281392|S|28|7.56|0|28
C|ENVX|20260123|09:46:45.281406|S|28|7.56|0|28
C|ENVX|20260123|09:47:59.434466|S|28|7.54|0|28
C|ENVX|20260123|10:02:47.171161|S|45|7.55|0|45
C|ENVX|20260123|10:03:20.419720|S|100|7.555|0|100
C|ENVX|20260123|10:03:32.611048|S|100|7.555|0|100
C|ENVX|20260123|10:04:12.803158|S|2|7.53|0|2
C|ENVX|20260123|10:05:04.726334|S|100|7.53|0|100
C|ENVX|20260123|10:06:03.176731|S|2|7.54|0|2
C|ENVX|20260123|10:06:12.915160|S|19|7.54|0|19
C|ENVX|20260123|10:11:49.374133|S|100|7.58|0|100
C|ENVX|20260123|10:13:46.511547|S|100|7.6|0|100
C|ENVX|20260123|10:20:59.879328|S|49|7.58|0|49
C|ENVX|20260123|10:20:59.879351|S|49|7.58|0|49
C|ENVX|20260123|10:27:29.378738|S|100|7.645|0|100
C|ENVX|20260123|10:31:17.257350|S|1|7.64|0|1
C|ENVX|20260123|10:42:12.554284|S|98|7.66|0|98
C|ENVX|20260123|10:53:04.425187|S|5|7.61|0|5
C|ENVX|20260123|11:02:04.707525|S|126|7.635|0|126
C|ENVX|20260123|11:15:29.175579|S|3|7.615|0|3
C|ENVX|20260123|11:21:05.038987|S|100|7.615|0|100
C|ENVX|20260123|11:21:06.397656|S|100|7.615|0|100
C|ENVX|20260123|11:23:01.122592|S|126|7.605|0|126
C|ENVX|20260123|11:23:01.122657|S|74|7.605|0|74
C|ENVX|20260123|11:31:09.435936|S|100|7.58|0|100
C|ENVX|20260123|11:32:31.633689|S|1|7.57|0|1
C|ENVX|20260123|11:32:31.633689|S|5|7.57|0|5
C|ENVX|20260123|12:01:34.804075|S|63|7.6|0|63
C|ENVX|20260123|12:03:29.926217|S|100|7.615|0|100
C|ENVX|20260123|12:04:59.824798|S|100|7.625|0|100
C|ENVX|20260123|12:05:47.149128|S|100|7.64|0|100
C|ENVX|20260123|12:05:47.177949|S|100|7.64|0|100
C|ENVX|20260123|12:06:07.939588|S|35|7.645|0|35
C|ENVX|20260123|12:06:07.939595|S|35|7.645|0|35
C|ENVX|20260123|12:08:01.986267|S|100|7.675|0|100
C|ENVX|20260123|12:12:49.364519|S|100|7.71|0|100
C|ENVX|20260123|12:14:06.080085|S|99|7.72|0|99
C|ENVX|20260123|12:17:24.533324|S|9|7.72|0|9
C|ENVX|20260123|12:17:58.856972|S|49|7.72|0|49
C|ENVX|20260123|12:19:38.570052|S|11|7.74|0|11
C|ENVX|20260123|12:21:42.463461|S|80|7.74|0|80
C|ENVX|20260123|12:30:40.733408|S|100|7.745|0|100
C|ENVX|20260123|12:32:01.244969|S|100|7.755|0|100
C|ENVX|20260123|12:36:34.008572|S|126|7.775|0|126
C|ENVX|20260123|12:36:34.008572|S|74|7.775|0|74
C|ENVX|20260123|12:38:19.833444|S|100|7.77|0|100
C|ENVX|20260123|12:39:23.042109|S|58|7.77|0|58
C|ENVX|20260123|12:40:40.609309|S|93|7.77|0|93
C|ENVX|20260123|12:41:17.252984|S|100|7.77|0|100
C|ENVX|20260123|12:45:39.401136|S|5|7.76|0|5
C|ENVX|20260123|12:51:07.090130|S|5|7.75|0|5
C|ENVX|20260123|12:52:21.102301|S|3|7.74|0|3
C|ENVX|20260123|12:52:21.102301|S|2|7.74|0|2
C|ENVX|20260123|13:05:04.894160|S|126|7.675|0|126
C|ENVX|20260123|13:05:06.500499|S|100|7.675|0|100
C|ENVX|20260123|13:09:17.604756|S|2|7.72|0|2
C|ENVX|20260123|13:09:26.472963|S|100|7.725|0|100
C|ENVX|20260123|13:10:52.382041|S|1|7.71|0|1
C|ENVX|20260123|13:25:42.014385|S|5|7.65|0|5
C|ENVX|20260123|13:26:58.652748|S|5|7.66|0|5
C|ENVX|20260123|13:27:48.637622|S|5|7.66|0|5
C|ENVX|20260123|13:27:48.649869|S|22|7.66|0|22
C|ENVX|20260123|13:30:20.079877|S|100|7.665|0|100
C|ENVX|20260123|13:32:32.182540|S|126|7.67|0|126
C|ENVX|20260123|13:39:55.035250|S|5|7.65|0|5
C|ENVX|20260123|13:54:48.581413|S|20|7.6|0|20
C|ENVX|20260123|13:55:11.699465|S|100|7.595|0|100
C|ENVX|20260123|13:55:40.102689|S|5|7.58|0|5
C|ENVX|20260123|14:02:15.107071|S|53|7.595|0|53
C|ENVX|20260123|14:02:15.107083|S|53|7.595|0|53
C|ENVX|20260123|14:02:28.364320|S|93|7.61|0|93
C|ENVX|20260123|14:04:16.612055|S|4|7.635|0|4
C|ENVX|20260123|14:04:22.805318|S|100|7.645|0|100
C|ENVX|20260123|14:13:43.315654|S|2|7.63|0|2
C|ENVX|20260123|14:13:43.734338|S|100|7.625|0|100
C|ENVX|20260123|14:18:22.084988|S|83|7.64|0|83
C|ENVX|20260123|14:21:03.283324|S|100|7.645|0|100
C|ENVX|20260123|14:32:12.533431|S|100|7.605|0|100
C|ENVX|20260123|14:34:46.527986|S|5|7.6|0|5
C|ENVX|20260123|14:34:55.288596|S|2|7.61|0|2
C|ENVX|20260123|14:38:21.690741|S|100|7.58|0|100
C|ENVX|20260123|14:42:20.183939|S|5|7.56|0|5
C|ENVX|20260123|14:43:06.108819|S|5|7.58|0|5
C|ENVX|20260123|14:44:15.460634|S|100|7.565|0|100
C|ENVX|20260123|14:44:33.418398|S|5|7.56|0|5
C|ENVX|20260123|14:44:52.113764|S|100|7.56|0|100
C|ENVX|20260123|14:44:53.427516|S|5|7.55|0|5
C|ENVX|20260123|14:46:46.487966|S|9|7.54|0|9
C|ENVX|20260123|14:46:46.487966|S|5|7.54|0|5
C|ENVX|20260123|14:48:17.009014|S|5|7.535|0|5
C|ENVX|20260123|14:53:01.432062|S|72|7.53|0|72
C|ENVX|20260123|14:54:38.100071|S|5|7.55|0|5
C|ENVX|20260123|14:57:19.476563|S|100|7.56|0|100
C|ENVX|20260123|14:57:19.476564|S|100|7.56|0|100
C|ENVX|20260123|14:57:50.462867|S|100|7.555|0|100
C|ENVX|20260123|14:57:50.485056|S|100|7.555|0|100
C|ENVX|20260123|14:58:59.940556|S|71|7.585|0|71
C|ENVX|20260123|14:58:59.940570|S|7|7.585|0|7
C|ENVX|20260123|14:58:59.940692|S|22|7.585|0|22
C|ENVX|20260123|15:00:06.418858|S|100|7.555|0|100
C|ENVX|20260123|15:00:06.524361|S|100|7.545|0|100
C|ENVX|20260123|15:00:30.432333|S|100|7.535|0|100
C|ENVX|20260123|15:03:23.659798|S|30|7.53|0|30
C|ENVX|20260123|15:03:42.956479|S|100|7.525|0|100
C|ENVX|20260123|15:07:46.477219|S|1|7.535|0|1
C|ENVX|20260123|15:13:30.522310|S|6|7.55|0|6
C|ENVX|20260123|15:14:27.330246|S|50|7.545|0|50
C|ENVX|20260123|15:14:27.330270|S|46|7.545|0|46
C|ENVX|20260123|15:14:27.330271|S|52|7.545|0|52
C|ENVX|20260123|15:15:03.740770|S|100|7.535|0|100
C|ENVX|20260123|15:15:07.935254|S|83|7.535|0|83
C|ENVX|20260123|15:15:45.700501|S|5|7.54|0|5
C|ENVX|20260123|15:16:46.899941|S|100|7.55|0|100
C|ENVX|20260123|15:21:17.737899|S|100|7.54|0|100
C|ENVX|20260123|15:28:48.077861|S|100|7.555|0|100
C|ENVX|20260123|15:29:50.022034|S|8|7.54|0|8
C|ENVX|20260123|15:30:04.469063|S|9|7.495|0|9
C|ENVX|20260123|15:30:04.469116|S|61|7.495|0|61
C|ENVX|20260123|15:30:04.469135|S|59|7.495|0|59
C|ENVX|20260123|15:30:04.469136|S|71|7.495|0|71
C|ENVX|20260123|15:30:04.576455|S|14|7.5|0|14
C|ENVX|20260123|15:30:14.265488|S|100|7.495|0|100
C|ENVX|20260123|15:30:18.047725|S|100|7.5|0|100
C|ENVX|20260123|15:30:54.093779|S|100|7.49|0|100
C|ENVX|20260123|15:36:41.113094|S|56|7.48|0|56
C|ENVX|20260123|15:38:26.983027|S|100|7.47|0|100
C|ENVX|20260123|15:38:26.983382|S|100|7.47|0|100
C|ENVX|20260123|15:39:59.880887|S|5|7.49|0|5
C|ENVX|20260123|15:40:17.593980|S|148|7.495|0|148
C|ENVX|20260123|15:40:17.593989|S|1|7.495|0|1
C|ENVX|20260123|15:40:17.594188|S|51|7.495|0|51
C|ENVX|20260123|15:40:26.017105|S|1|7.5|0|1
C|ENVX|20260123|15:41:18.204617|S|5|7.49|0|5
C|ENVX|20260123|15:41:39.919666|S|2|7.495|0|2
C|ENVX|20260123|15:41:42.147955|S|5|7.49|0|5
C|ENVX|20260123|15:41:55.339955|S|2|7.495|0|2
C|ENVX|20260123|15:43:09.836131|S|186|7.495|0|186
C|ENVX|20260123|15:43:09.836149|S|1|7.495|0|1
C|ENVX|20260123|15:43:09.836239|S|1|7.495|0|1
C|ENVX|20260123|15:43:09.836252|S|1|7.495|0|1
C|ENVX|20260123|15:44:22.134679|S|6|7.49|0|6
C|ENVX|20260123|15:44:22.134679|S|6|7.49|0|6
C|ENVX|20260123|15:44:23.343783|S|14|7.485|0|14
C|ENVX|20260123|15:47:41.708608|S|5|7.51|0|5
C|ENVX|20260123|15:51:05.952895|S|200|7.53|0|200
C|ENVX|20260123|15:54:40.077850|S|100|7.54|0|100
C|ENVX|20260123|15:54:40.209193|S|200|7.545|0|200
C|ENVX|20260123|15:55:01.006624|S|182|7.54|0|182
C|ENVX|20260123|15:56:00.772454|S|10|7.55|0|10
C|ENVX|20260123|15:56:49.993553|S|5|7.54|0|5
C|ENVX|20260123|15:57:13.409876|S|98|7.53|0|98
C|ENVX|20260123|15:57:13.409876|S|2|7.53|0|2
C|ENVX|20260123|15:57:34.479907|S|10|7.55|0|10
C|ENVX|20260123|15:57:34.505537|S|332|7.55|0|332
C|ENVX|20260123|15:57:44.905250|S|100|7.545|0|100
C|ENVX|20260123|15:58:05.900481|S|12|7.535|0|12
C|ENVX|20260123|15:58:48.624940|S|100|7.53|0|100
C|ENVX|20260123|15:58:48.625117|S|200|7.53|0|200
C|ENVX|20260123|15:58:48.634831|S|100|7.525|0|100
C|ENVX|20260123|15:58:48.634831|S|100|7.525|0|100
C|ENVX|20260123|15:59:04.987480|S|400|7.53|0|400
C|ENVX|20260123|15:59:17.980472|S|6|7.52|0|6
C|ENVX|20260123|15:59:35.971309|S|100|7.53|0|100
C|ENVX|20260123|15:59:43.966383|S|200|7.525|0|200
C|ENVX|20260123|15:59:45.268802|S|100|7.525|0|100
C|ENVX|20260123|15:59:45.268802|S|100|7.525|0|100
C|ENVX|20260123|15:59:46.170434|S|15|7.525|0|15
C|ENVX|20260123|15:59:47.212389|S|54|7.525|0|54
C|ENVX|20260123|15:59:47.610450|S|18|7.525|0|18
C|ENVX|20260123|15:59:47.645515|S|52|7.525|0|52
C|ENVX|20260123|15:59:47.669078|S|60|7.525|0|60
C|ENVX|20260123|15:59:47.697937|S|89|7.525|0|89
C|ENVX|20260123|15:59:50.027257|S|11|7.525|0|11
C|ENVX|20260123|15:59:50.027258|S|189|7.525|0|189
C|ENVX|20260123|15:59:50.042958|S|20|7.525|0|20
C|ENVX|20260123|15:59:50.110436|S|47|7.525|0|47
C|ENVX|20260123|15:59:50.270644|S|1|7.525|0|1
C|ENVX|20260123|15:59:50.322258|S|8|7.525|0|8
C|ENVX|20260123|15:59:50.503972|S|8|7.525|0|8
C|ENVX|20260123|15:59:51.388465|S|136|7.525|0|136
C|ENVX|20260123|15:59:51.388466|S|64|7.525|0|64
C|ENVX|20260123|15:59:54.507908|S|4|7.525|0|4
C|ENVX|20260123|15:59:54.738660|S|60|7.525|0|60
C|ENVX|20260123|15:59:54.738660|S|32|7.525|0|32
C|ENVX|20260123|15:59:54.833026|S|85|7.525|0|85
C|ENVX|20260123|15:59:55.221955|S|1|7.525|0|1
C|ENVX|20260123|15:59:55.712269|S|94|7.525|0|94
C|ENVX|20260123|15:59:56.007709|S|7|7.525|0|7
C|ENVX|20260123|15:59:56.125371|S|53|7.525|0|53
C|ENVX|20260123|15:59:56.125371|S|29|7.525|0|29
C|ENVX|20260123|15:59:56.158721|S|77|7.525|0|77
C|ENVX|20260123|15:59:56.487566|S|100|7.52|0|100
C|ENVX|20260123|15:59:56.487865|S|100|7.52|0|100
C|ENVX|20260123|15:59:58.451825|S|98|7.525|0|98
C|ENVX|20260123|15:59:58.454866|S|95|7.525|0|95
C|ENVX|20260123|15:59:58.934797|S|104|7.525|0|104
C|EOCT|20260123|14:39:05.318374|S|66|32.67|0|66
C|EOD|20260123|12:21:38.187487|S|100|5.965|0|100
C|EOG|20260123|09:30:36.974614|S|50|108.26|0|50
C|EOG|20260123|09:32:14.365761|S|50|107.515|0|50
C|EOG|20260123|09:32:15.663596|S|50|107.49|0|50
C|EOG|20260123|09:42:41.145690|S|44|107.71|0|44
C|EOG|20260123|09:42:41.145797|S|50|107.71|0|50
C|EOG|20260123|10:01:00.269519|S|50|108.255|0|50
C|EOG|20260123|10:22:12.971302|S|50|107.905|0|50
C|EOG|20260123|10:22:12.971377|S|50|107.905|0|50
C|EOG|20260123|10:29:58.382193|S|100|108.03|0|100
C|EOG|20260123|10:52:47.158723|S|100|107.15|0|100
C|EOG|20260123|10:56:29.831299|S|50|106.915|0|50
C|EOG|20260123|11:08:55.853749|S|100|106.99|0|100
C|EOG|20260123|11:21:46.342015|S|50|107.19|0|50
C|EOG|20260123|11:21:46.342271|S|50|107.19|0|50
C|EOG|20260123|11:44:04.858866|S|100|107.35|0|100
C|EOG|20260123|11:56:24.499976|S|100|107.78|0|100
C|EOG|20260123|11:56:24.499976|S|12|107.78|0|12
C|EOG|20260123|11:57:47.974596|S|43|107.65|0|43
C|EOG|20260123|11:57:47.974606|S|57|107.65|0|57
C|EOG|20260123|11:59:44.117274|S|48|107.65|0|48
C|EOG|20260123|11:59:45.740145|S|100|107.65|0|100
C|EOG|20260123|11:59:48.293291|S|56|107.62|0|56
C|EOG|20260123|12:09:22.841836|S|105|107.77|0|105
C|EOG|20260123|12:09:43.314281|S|50|107.72|0|50
C|EOG|20260123|12:13:11.365479|S|150|107.73|0|150
C|EOG|20260123|12:18:51.523446|S|53|108|0|53
C|EOG|20260123|12:23:30.537419|S|100|107.89|0|100
C|EOG|20260123|12:28:52.924635|S|50|107.885|0|50
C|EOG|20260123|12:30:58.227200|S|8|107.86|0|8
C|EOG|20260123|12:31:16.528129|S|50|107.84|0|50
C|EOG|20260123|12:32:18.513149|S|100|107.86|0|100
C|EOG|20260123|12:36:08.336180|S|15|107.64|0|15
C|EOG|20260123|12:36:08.336191|S|85|107.64|0|85
C|EOG|20260123|14:15:43.726940|S|4|107.41|0|4
C|EOG|20260123|14:26:29.906901|S|100|107.34|0|100
C|EOG|20260123|14:30:37.485146|S|3|107.31|0|3
C|EOG|20260123|14:30:37.485194|S|97|107.31|0|97
C|EOG|20260123|14:37:54.503547|S|91|107.305|0|91
C|EOG|20260123|15:30:02.997480|S|50|107.33|0|50
C|EOG|20260123|15:30:02.997584|S|50|107.33|0|50
C|EOG|20260123|15:30:02.997585|S|150|107.33|0|150
C|EOG|20260123|15:30:03.072512|S|50|107.34|0|50
C|EOG|20260123|15:30:03.072790|S|50|107.34|0|50
C|EOG|20260123|15:30:03.751548|S|50|107.285|0|50
C|EOG|20260123|15:30:03.751620|S|50|107.285|0|50
C|EOG|20260123|15:30:03.751686|S|50|107.29|0|50
C|EOG|20260123|15:30:03.751801|S|50|107.29|0|50
C|EOG|20260123|15:30:03.831374|S|50|107.29|0|50
C|EOG|20260123|15:30:03.831891|S|50|107.29|0|50
C|EOG|20260123|15:30:03.995236|S|50|107.29|0|50
C|EOG|20260123|15:30:03.995301|S|50|107.29|0|50
C|EOG|20260123|15:50:07.507878|S|100|107.87|0|100
C|EOG|20260123|15:51:35.306361|S|100|107.96|0|100
C|EOG|20260123|15:55:11.550644|S|100|108.085|0|100
C|EOG|20260123|15:55:11.560583|S|27|108.09|0|27
C|EOG|20260123|15:55:14.258035|S|100|108.09|0|100
C|EOG|20260123|15:55:27.966621|S|100|108.07|0|100
C|EOG|20260123|15:55:27.966621|S|47|108.08|0|47
C|EOG|20260123|15:58:06.016871|S|100|108.17|0|100
C|EOG|20260123|15:58:21.321106|S|100|108.185|0|100
C|EOG|20260123|15:58:30.830606|S|100|108.195|0|100
C|EOG|20260123|15:58:41.249920|S|100|108.28|0|100
C|EOLS|20260123|10:05:06.804865|S|88|5.03|0|88
C|EOLS|20260123|10:05:24.964877|S|25|5.04|0|25
C|EOLS|20260123|10:05:24.964877|S|62|5.03|0|62
C|EOLS|20260123|10:05:42.746831|S|75|5.03|0|75
C|EOLS|20260123|10:05:56.384769|S|75|5.03|0|75
C|EOLS|20260123|10:44:26.725170|S|100|4.98|0|100
C|EOLS|20260123|11:12:34.988868|S|30|5.01|0|30
C|EOLS|20260123|11:18:58.808004|S|100|5.01|0|100
C|EOLS|20260123|11:34:17.093189|S|9|4.98|0|9
C|EOLS|20260123|11:36:31.876806|S|200|4.95|0|200
C|EOLS|20260123|11:36:33.990300|S|100|4.95|0|100
C|EOLS|20260123|11:37:02.290187|S|100|4.94|0|100
C|EOLS|20260123|11:52:46.556655|S|98|4.95|0|98
C|EOLS|20260123|12:01:17.234916|S|65|4.94|0|65
C|EOLS|20260123|12:02:25.177921|S|65|4.95|0|65
C|EOLS|20260123|12:03:05.227418|S|100|4.95|0|100
C|EOLS|20260123|12:03:06.149530|S|1|4.95|0|1
C|EOLS|20260123|12:04:09.277282|S|100|4.95|0|100
C|EOLS|20260123|12:04:10.600466|S|4|4.945|0|4
C|EOLS|20260123|12:04:57.891482|S|4|4.94|0|4
C|EOLS|20260123|12:18:38.532999|S|100|4.95|0|100
C|EOLS|20260123|12:19:18.565079|S|100|4.95|0|100
C|EOLS|20260123|12:19:56.067079|S|100|4.95|0|100
C|EOLS|20260123|12:23:49.347738|S|100|4.95|0|100
C|EOLS|20260123|12:23:49.453977|S|100|4.95|0|100
C|EOLS|20260123|12:25:36.077588|S|100|4.95|0|100
C|EOLS|20260123|12:44:08.268207|S|60|4.93|0|60
C|EOLS|20260123|12:44:08.268311|S|40|4.93|0|40
C|EOLS|20260123|12:53:39.120035|S|100|4.92|0|100
C|EOLS|20260123|12:54:31.929322|S|100|4.93|0|100
C|EOLS|20260123|12:56:56.949208|S|200|4.93|0|200
C|EOLS|20260123|12:56:56.949208|S|100|4.93|0|100
C|EOLS|20260123|12:56:56.949208|S|100|4.93|0|100
C|EOLS|20260123|12:57:02.465994|S|57|4.93|0|57
C|EOLS|20260123|12:57:37.640624|S|110|4.93|0|110
C|EOLS|20260123|13:01:04.886337|S|200|4.94|0|200
C|EOLS|20260123|13:01:55.089556|S|75|4.93|0|75
C|EOLS|20260123|13:03:07.547337|S|100|4.945|0|100
C|EOLS|20260123|13:03:07.547434|S|10|4.945|0|10
C|EOLS|20260123|13:05:13.721428|S|100|4.94|0|100
C|EOLS|20260123|13:07:33.071616|S|96|4.96|0|96
C|EOLS|20260123|13:18:32.134868|S|100|4.94|0|100
C|EOLS|20260123|13:24:38.972760|S|10|4.89|0|10
C|EOLS|20260123|13:26:52.166082|S|100|4.89|0|100
C|EOLS|20260123|13:30:45.003381|S|100|4.9|0|100
C|EOLS|20260123|13:36:45.016214|S|100|4.91|0|100
C|EOLS|20260123|13:40:45.065876|S|100|4.92|0|100
C|EOLS|20260123|13:40:45.068582|S|21|4.93|0|21
C|EOLS|20260123|13:40:45.079741|S|92|4.93|0|92
C|EOLS|20260123|13:40:45.079824|S|100|4.93|0|100
C|EOLS|20260123|13:40:45.079921|S|10|4.93|0|10
C|EOLS|20260123|13:40:45.086621|S|75|4.93|0|75
C|EOLS|20260123|13:40:45.086622|S|125|4.93|0|125
C|EOLS|20260123|13:49:01.947530|S|100|4.91|0|100
C|EOLS|20260123|13:49:23.064921|S|100|4.9|0|100
C|EOLS|20260123|13:50:12.429483|S|100|4.91|0|100
C|EOLS|20260123|13:50:12.440907|S|100|4.91|0|100
C|EOLS|20260123|13:50:50.544918|S|200|4.9|0|200
C|EOLS|20260123|13:51:43.365808|S|100|4.9|0|100
C|EOLS|20260123|13:51:55.585349|S|81|4.905|0|81
C|EOLS|20260123|13:54:49.466274|S|100|4.9|0|100
C|EOLS|20260123|13:56:14.345884|S|4|4.905|0|4
C|EOLS|20260123|14:00:29.458686|S|120|4.9|0|120
C|EOLS|20260123|14:07:34.441690|S|100|4.91|0|100
C|EOLS|20260123|14:07:34.441690|S|800|4.91|0|800
C|EOLS|20260123|14:15:08.598648|S|100|4.93|0|100
C|EOLS|20260123|14:16:27.292192|S|100|4.93|0|100
C|EOLS|20260123|14:21:32.206957|S|36|4.92|0|36
C|EOLS|20260123|14:21:47.665425|S|64|4.92|0|64
C|EOLS|20260123|14:22:27.165953|S|100|4.92|0|100
C|EOLS|20260123|14:22:36.685444|S|100|4.92|0|100
C|EOLS|20260123|14:22:59.311098|S|200|4.92|0|200
C|EOLS|20260123|14:25:13.606467|S|100|4.93|0|100
C|EOLS|20260123|14:25:13.606476|S|20|4.93|0|20
C|EOLS|20260123|14:34:02.325397|S|100|4.92|0|100
C|EOLS|20260123|14:36:48.896055|S|100|4.92|0|100
C|EOLS|20260123|14:39:40.973958|S|36|4.915|0|36
C|EOLS|20260123|14:41:25.025741|S|36|4.915|0|36
C|EOLS|20260123|14:41:41.586562|S|36|4.91|0|36
C|EOLS|20260123|14:41:49.191331|S|100|4.92|0|100
C|EOLS|20260123|14:42:10.407595|S|36|4.91|0|36
C|EOLS|20260123|14:42:12.464726|S|4|4.91|0|4
C|EOLS|20260123|14:42:27.375455|S|100|4.92|0|100
C|EOLS|20260123|14:42:27.884912|S|100|4.91|0|100
C|EOLS|20260123|14:43:35.632117|S|100|4.92|0|100
C|EOLS|20260123|14:45:47.684826|S|100|4.91|0|100
C|EOLS|20260123|14:46:01.885256|S|100|4.91|0|100
C|EOLS|20260123|14:46:19.424929|S|100|4.91|0|100
C|EOLS|20260123|14:46:33.685064|S|100|4.91|0|100
C|EOLS|20260123|14:46:43.916874|S|100|4.92|0|100
C|EOLS|20260123|14:46:50.402184|S|100|4.92|0|100
C|EOLS|20260123|14:47:26.484789|S|100|4.91|0|100
C|EOLS|20260123|14:52:50.685324|S|100|4.91|0|100
C|EOLS|20260123|14:55:11.684972|S|27|4.91|0|27
C|EOLS|20260123|14:55:38.904819|S|100|4.91|0|100
C|EOLS|20260123|14:57:10.584895|S|100|4.91|0|100
C|EOLS|20260123|14:58:00.012855|S|72|4.91|0|72
C|EOLS|20260123|14:58:14.204708|S|200|4.92|0|200
C|EOLS|20260123|14:59:16.985499|S|100|4.91|0|100
C|EOLS|20260123|15:00:00.465204|S|120|4.91|0|120
C|EOLS|20260123|15:01:14.121336|S|75|4.9|0|75
C|EOLS|20260123|15:01:14.122012|S|75|4.9|0|75
C|EOLS|20260123|15:01:14.153222|S|100|4.905|0|100
C|EOLS|20260123|15:01:14.153279|S|20|4.905|0|20
C|EOLS|20260123|15:07:08.409777|S|6|4.91|0|6
C|EOLS|20260123|15:12:44.625439|S|100|4.89|0|100
C|EOLS|20260123|15:13:01.045383|S|100|4.89|0|100
C|EOLS|20260123|15:19:23.593784|S|60|4.91|0|60
C|EOLS|20260123|15:22:26.752730|S|100|4.91|0|100
C|EOLS|20260123|15:30:03.995951|S|100|4.905|0|100
C|EOLS|20260123|15:30:03.996671|S|60|4.905|0|60
C|EOLS|20260123|15:30:03.996671|S|40|4.91|0|40
C|EOLS|20260123|15:39:38.511773|S|3|4.91|0|3
C|EOLS|20260123|15:41:21.737021|S|100|4.93|0|100
C|EOLS|20260123|15:42:32.787146|S|9|4.92|0|9
C|EOLS|20260123|15:44:21.537136|S|100|4.925|0|100
C|EOLS|20260123|15:44:21.799070|S|100|4.925|0|100
C|EOLS|20260123|15:44:27.019670|S|3|4.92|0|3
C|EOLS|20260123|15:44:27.019670|S|100|4.92|0|100
C|EOLS|20260123|15:45:23.327446|S|100|4.93|0|100
C|EOLS|20260123|15:46:22.556070|S|180|4.925|0|180
C|EOLS|20260123|15:46:22.556071|S|20|4.93|0|20
C|EOLS|20260123|15:48:35.159537|S|152|4.91|0|152
C|EOLS|20260123|15:48:44.915075|S|52|4.91|0|52
C|EOLS|20260123|15:48:57.734211|S|52|4.91|0|52
C|EOLS|20260123|15:48:59.224971|S|52|4.91|0|52
C|EOLS|20260123|15:49:04.798669|S|52|4.91|0|52
C|EOLS|20260123|15:54:24.088633|S|9|4.915|0|9
C|EOLS|20260123|15:54:29.793764|S|10|4.905|0|10
C|EOLS|20260123|15:55:00.185021|S|100|4.9|0|100
C|EOLS|20260123|15:55:00.185021|S|100|4.9|0|100
C|EOLS|20260123|15:55:17.433739|S|100|4.92|0|100
C|EOLS|20260123|15:55:17.433739|S|100|4.92|0|100
C|EOLS|20260123|15:55:34.232493|S|84|4.92|0|84
C|EOLS|20260123|15:55:38.186471|S|33|4.92|0|33
C|EOLS|20260123|15:55:57.901750|S|100|4.93|0|100
C|EOLS|20260123|15:55:57.901761|S|100|4.93|0|100
C|EOLS|20260123|15:59:33.399127|S|28|4.92|0|28
C|EOLS|20260123|15:59:44.910343|S|9|4.925|0|9
C|EOLS|20260123|15:59:47.925328|S|2|4.925|0|2
C|EOLS|20260123|15:59:48.046709|S|7|4.925|0|7
C|EOLS|20260123|15:59:48.129496|S|300|4.91|0|300
C|EOLS|20260123|15:59:50.015932|S|1|4.91|0|1
C|EOLS|20260123|15:59:50.207571|S|85|4.91|0|85
C|EOLS|20260123|15:59:50.489458|S|60|4.91|0|60
C|EOLS|20260123|15:59:52.125911|S|49|4.92|0|49
C|EOLS|20260123|15:59:54.072192|S|4|4.92|0|4
C|EOLS|20260123|15:59:54.154290|S|82|4.91|0|82
C|EOLS|20260123|15:59:54.951092|S|32|4.92|0|32
C|EOLS|20260123|15:59:55.121413|S|30|4.91|0|30
C|EOLS|20260123|15:59:55.248004|S|14|4.91|0|14
C|EOLS|20260123|15:59:55.698533|S|300|4.92|0|300
C|EOLS|20260123|15:59:55.698533|S|191|4.92|0|191
C|EOLS|20260123|15:59:56.806756|S|5|4.91|0|5
C|EOLS|20260123|15:59:56.887089|S|86|4.91|0|86
C|EOLS|20260123|15:59:58.140053|S|127|4.91|0|127
C|EOLS|20260123|15:59:58.815202|S|38|4.91|0|38
C|EOLS|20260123|15:59:58.815202|S|28|4.91|0|28
C|EOLS|20260123|15:59:58.872336|S|65|4.91|0|65
C|EOLS|20260123|15:59:58.962686|S|60|4.91|0|60
C|EOSE|20260123|09:32:31.487821|S|100|18.19|0|100
C|EOSE|20260123|09:33:05.475656|S|67|18.08|0|67
C|EOSE|20260123|09:34:58.111122|S|100|17.83|0|100
C|EOSE|20260123|09:35:15.287255|S|100|17.83|0|100
C|EOSE|20260123|09:38:06.715676|S|100|17.975|0|100
C|EOSE|20260123|09:40:53.550153|S|70|17.87|0|70
C|EOSE|20260123|09:40:53.550168|S|130|17.87|0|130
C|EOSE|20260123|09:46:45.098206|S|100|17.82|0|100
C|EOSE|20260123|09:53:50.857201|S|20|18.01|0|20
C|EOSE|20260123|09:53:50.857229|S|95|18.01|0|95
C|EOSE|20260123|09:53:50.857297|S|144|18.02|0|144
C|EOSE|20260123|09:55:10.087187|S|1|17.94|0|1
C|EOSE|20260123|09:58:54.130505|S|100|17.82|0|100
C|EOSE|20260123|09:58:59.387920|S|100|17.8|0|100
C|EOSE|20260123|09:59:52.286168|S|125|17.83|0|125
C|EOSE|20260123|10:01:57.478999|S|37|17.81|0|37
C|EOSE|20260123|10:01:57.478999|S|100|17.805|0|100
C|EOSE|20260123|10:01:57.479271|S|2|17.81|0|2
C|EOSE|20260123|10:01:57.479716|S|61|17.81|0|61
C|EOSE|20260123|10:10:04.058613|S|100|17.81|0|100
C|EOSE|20260123|10:19:18.832522|S|125|17.91|0|125
C|EOSE|20260123|10:24:14.230972|S|22|18.23|0|22
C|EOSE|20260123|10:24:14.230979|S|22|18.23|0|22
C|EOSE|20260123|10:24:14.232883|S|3|18.23|0|3
C|EOSE|20260123|10:24:14.232883|S|4|18.23|0|4
C|EOSE|20260123|10:24:27.569865|S|30|18.26|0|30
C|EOSE|20260123|10:24:27.569880|S|30|18.26|0|30
C|EOSE|20260123|10:24:27.569988|S|24|18.26|0|24
C|EOSE|20260123|10:24:27.570008|S|16|18.26|0|16
C|EOSE|20260123|10:26:48.171922|S|25|18.33|0|25
C|EOSE|20260123|10:26:48.171939|S|25|18.33|0|25
C|EOSE|20260123|10:26:48.172005|S|22|18.33|0|22
C|EOSE|20260123|10:26:48.172012|S|22|18.33|0|22
C|EOSE|20260123|10:27:04.179350|S|19|18.32|0|19
C|EOSE|20260123|10:31:26.645862|S|100|18.095|0|100
C|EOSE|20260123|10:32:34.315331|S|4|17.93|0|4
C|EOSE|20260123|10:32:34.315341|S|2|17.93|0|2
C|EOSE|20260123|10:33:59.387896|S|100|17.98|0|100
C|EOSE|20260123|10:34:40.999781|S|10|17.98|0|10
C|EOSE|20260123|10:36:38.587243|S|100|17.97|0|100
C|EOSE|20260123|10:37:16.028438|S|100|17.97|0|100
C|EOSE|20260123|10:40:05.040237|S|100|18.04|0|100
C|EOSE|20260123|10:55:54.858258|S|25|17.89|0|25
C|EOSE|20260123|10:59:00.119091|S|3|18|0|3
C|EOSE|20260123|11:07:31.713837|S|23|17.865|0|23
C|EOSE|20260123|11:07:31.713837|S|100|17.865|0|100
C|EOSE|20260123|11:07:31.713838|S|23|17.865|0|23
C|EOSE|20260123|11:07:53.471852|S|17|17.845|0|17
C|EOSE|20260123|11:07:53.471874|S|5|17.845|0|5
C|EOSE|20260123|11:07:53.471921|S|78|17.845|0|78
C|EOSE|20260123|11:10:57.624405|S|29|17.91|0|29
C|EOSE|20260123|11:10:57.624425|S|29|17.91|0|29
C|EOSE|20260123|11:10:57.986623|S|20|17.91|0|20
C|EOSE|20260123|11:10:57.986623|S|20|17.91|0|20
C|EOSE|20260123|11:15:10.336113|S|71|17.8|0|71
C|EOSE|20260123|11:23:16.533389|S|47|17.79|0|47
C|EOSE|20260123|11:25:14.611313|S|39|17.79|0|39
C|EOSE|20260123|11:25:14.611326|S|39|17.79|0|39
C|EOSE|20260123|11:28:07.049949|S|100|17.805|0|100
C|EOSE|20260123|11:28:34.646072|S|100|17.8|0|100
C|EOSE|20260123|11:28:34.646136|S|100|17.8|0|100
C|EOSE|20260123|11:34:41.736726|S|29|17.84|0|29
C|EOSE|20260123|11:34:41.736739|S|29|17.84|0|29
C|EOSE|20260123|11:34:41.736809|S|4|17.84|0|4
C|EOSE|20260123|11:41:26.803941|S|23|17.95|0|23
C|EOSE|20260123|11:41:26.803961|S|23|17.95|0|23
C|EOSE|20260123|11:43:03.730895|S|100|17.93|0|100
C|EOSE|20260123|11:43:03.731035|S|100|17.93|0|100
C|EOSE|20260123|11:47:40.071993|S|22|17.99|0|22
C|EOSE|20260123|11:47:40.072023|S|22|17.99|0|22
C|EOSE|20260123|11:48:57.449319|S|22|18.005|0|22
C|EOSE|20260123|11:48:57.449334|S|22|18.005|0|22
C|EOSE|20260123|11:51:17.712592|S|25|18.02|0|25
C|EOSE|20260123|11:51:17.712621|S|25|18.02|0|25
C|EOSE|20260123|11:51:17.712726|S|19|18.02|0|19
C|EOSE|20260123|11:51:17.712740|S|19|18.02|0|19
C|EOSE|20260123|11:51:17.712816|S|12|18.02|0|12
C|EOSE|20260123|11:52:54.714146|S|22|17.95|0|22
C|EOSE|20260123|11:52:54.714156|S|22|17.95|0|22
C|EOSE|20260123|11:52:54.714264|S|15|17.95|0|15
C|EOSE|20260123|11:52:54.714278|S|15|17.95|0|15
C|EOSE|20260123|11:54:17.111702|S|27|17.92|0|27
C|EOSE|20260123|11:54:17.111710|S|27|17.92|0|27
C|EOSE|20260123|11:54:18.408208|S|21|17.92|0|21
C|EOSE|20260123|11:54:18.408217|S|16|17.92|0|16
C|EOSE|20260123|12:07:01.647690|S|21|17.855|0|21
C|EOSE|20260123|12:07:01.647697|S|18|17.855|0|18
C|EOSE|20260123|12:07:01.647779|S|15|17.855|0|15
C|EOSE|20260123|12:07:01.647792|S|15|17.855|0|15
C|EOSE|20260123|12:25:53.776098|S|26|17.85|0|26
C|EOSE|20260123|12:25:53.776136|S|25|17.85|0|25
C|EOSE|20260123|12:25:53.776137|S|49|17.85|0|49
C|EOSE|20260123|12:30:39.411758|S|22|17.855|0|22
C|EOSE|20260123|12:30:39.411778|S|22|17.855|0|22
C|EOSE|20260123|12:31:05.309538|S|26|17.88|0|26
C|EOSE|20260123|12:31:05.309539|S|26|17.88|0|26
C|EOSE|20260123|12:35:10.539078|S|27|17.755|0|27
C|EOSE|20260123|12:35:10.539088|S|20|17.755|0|20
C|EOSE|20260123|12:40:29.220133|S|200|17.7|0|200
C|EOSE|20260123|12:42:40.381707|S|100|17.72|0|100
C|EOSE|20260123|12:42:49.759324|S|100|17.7|0|100
C|EOSE|20260123|12:50:06.356028|S|100|17.62|0|100
C|EOSE|20260123|12:51:26.987399|S|100|17.655|0|100
C|EOSE|20260123|12:52:21.677198|S|100|17.61|0|100
C|EOSE|20260123|13:08:51.858258|S|100|17.705|0|100
C|EOSE|20260123|13:08:52.438645|S|100|17.69|0|100
C|EOSE|20260123|13:33:38.872424|S|100|17.565|0|100
C|EOSE|20260123|13:34:01.563918|S|8|17.5|0|8
C|EOSE|20260123|13:34:01.598915|S|28|17.48|0|28
C|EOSE|20260123|13:34:01.598927|S|24|17.48|0|24
C|EOSE|20260123|13:34:01.601719|S|100|17.48|0|100
C|EOSE|20260123|13:34:01.601756|S|48|17.48|0|48
C|EOSE|20260123|13:34:01.601757|S|52|17.48|0|52
C|EOSE|20260123|13:34:01.602231|S|48|17.48|0|48
C|EOSE|20260123|13:37:12.523922|S|28|17.46|0|28
C|EOSE|20260123|13:37:12.523935|S|28|17.46|0|28
C|EOSE|20260123|13:38:16.082624|S|27|17.45|0|27
C|EOSE|20260123|13:43:40.131466|S|100|17.42|0|100
C|EOSE|20260123|13:44:15.597274|S|35|17.36|0|35
C|EOSE|20260123|13:44:15.597643|S|2|17.37|0|2
C|EOSE|20260123|13:45:06.630863|S|23|17.37|0|23
C|EOSE|20260123|13:45:06.630875|S|23|17.37|0|23
C|EOSE|20260123|13:45:06.631137|S|16|17.37|0|16
C|EOSE|20260123|13:45:06.631144|S|16|17.37|0|16
C|EOSE|20260123|13:46:12.539444|S|34|17.33|0|34
C|EOSE|20260123|13:46:12.539465|S|34|17.33|0|34
C|EOSE|20260123|13:58:47.466090|S|10|17.35|0|10
C|EOSE|20260123|14:02:20.388221|S|26|17.22|0|26
C|EOSE|20260123|14:02:20.388254|S|26|17.22|0|26
C|EOSE|20260123|14:02:20.388323|S|23|17.22|0|23
C|EOSE|20260123|14:02:20.388351|S|23|17.22|0|23
C|EOSE|20260123|14:02:20.388352|S|2|17.22|0|2
C|EOSE|20260123|14:04:12.942451|S|14|17.33|0|14
C|EOSE|20260123|14:15:28.681363|S|24|17.48|0|24
C|EOSE|20260123|14:15:28.681380|S|24|17.48|0|24
C|EOSE|20260123|14:20:04.113216|S|35|17.535|0|35
C|EOSE|20260123|14:20:04.113237|S|35|17.535|0|35
C|EOSE|20260123|14:20:04.113238|S|70|17.54|0|70
C|EOSE|20260123|14:20:04.113238|S|30|17.535|0|30
C|EOSE|20260123|14:20:04.113409|S|15|17.54|0|15
C|EOSE|20260123|14:21:03.253453|S|109|17.55|0|109
C|EOSE|20260123|14:21:03.253453|S|36|17.55|0|36
C|EOSE|20260123|14:21:03.253454|S|36|17.55|0|36
C|EOSE|20260123|14:21:49.901557|S|37|17.59|0|37
C|EOSE|20260123|14:21:49.901568|S|37|17.59|0|37
C|EOSE|20260123|14:22:38.766719|S|45|17.635|0|45
C|EOSE|20260123|14:22:38.766729|S|45|17.635|0|45
C|EOSE|20260123|14:32:07.768269|S|100|17.45|0|100
C|EOSE|20260123|14:36:00.200031|S|24|17.45|0|24
C|EOSE|20260123|14:36:00.200055|S|24|17.45|0|24
C|EOSE|20260123|14:36:00.200124|S|24|17.45|0|24
C|EOSE|20260123|14:36:00.200148|S|19|17.45|0|19
C|EOSE|20260123|14:36:00.200148|S|9|17.45|0|9
C|EOSE|20260123|14:37:48.105509|S|100|17.4|0|100
C|EOSE|20260123|14:42:46.676355|S|28|17.38|0|28
C|EOSE|20260123|14:42:46.676371|S|72|17.38|0|72
C|EOSE|20260123|14:47:54.306770|S|29|17.4|0|29
C|EOSE|20260123|14:47:54.306790|S|29|17.4|0|29
C|EOSE|20260123|14:47:54.306790|S|100|17.4|0|100
C|EOSE|20260123|14:49:07.922313|S|100|17.33|0|100
C|EOSE|20260123|14:56:27.808398|S|40|17.265|0|40
C|EOSE|20260123|14:56:27.808398|S|36|17.265|0|36
C|EOSE|20260123|14:56:27.808441|S|24|17.265|0|24
C|EOSE|20260123|14:56:27.808527|S|31|17.27|0|31
C|EOSE|20260123|14:56:27.808554|S|38|17.27|0|38
C|EOSE|20260123|14:56:27.808554|S|31|17.27|0|31
C|EOSE|20260123|14:56:51.289900|S|85|17.24|0|85
C|EOSE|20260123|14:56:56.805882|S|18|17.21|0|18
C|EOSE|20260123|14:57:05.856625|S|48|17.21|0|48
C|EOSE|20260123|14:57:05.856647|S|48|17.21|0|48
C|EOSE|20260123|14:57:30.148851|S|44|17.3|0|44
C|EOSE|20260123|14:57:30.148876|S|56|17.3|0|56
C|EOSE|20260123|14:58:54.131737|S|70|17.26|0|70
C|EOSE|20260123|14:58:54.131737|S|30|17.26|0|30
C|EOSE|20260123|14:59:33.799758|S|32|17.25|0|32
C|EOSE|20260123|14:59:33.799775|S|32|17.25|0|32
C|EOSE|20260123|15:00:10.300910|S|100|17.18|0|100
C|EOSE|20260123|15:00:32.016917|S|44|17.17|0|44
C|EOSE|20260123|15:00:32.016925|S|44|17.17|0|44
C|EOSE|20260123|15:00:32.017025|S|40|17.17|0|40
C|EOSE|20260123|15:00:32.017042|S|40|17.17|0|40
C|EOSE|20260123|15:00:32.017105|S|32|17.17|0|32
C|EOSE|20260123|15:00:48.832699|S|43|17.17|0|43
C|EOSE|20260123|15:00:48.832730|S|102|17.17|0|102
C|EOSE|20260123|15:00:48.832731|S|43|17.17|0|43
C|EOSE|20260123|15:00:48.832760|S|12|17.17|0|12
C|EOSE|20260123|15:00:58.040377|S|1|17.16|0|1
C|EOSE|20260123|15:00:58.040811|S|100|17.17|0|100
C|EOSE|20260123|15:01:05.119021|S|47|17.2|0|47
C|EOSE|20260123|15:01:05.119053|S|47|17.2|0|47
C|EOSE|20260123|15:01:05.119054|S|6|17.2|0|6
C|EOSE|20260123|15:04:48.891741|S|100|17.21|0|100
C|EOSE|20260123|15:05:45.143306|S|100|17.21|0|100
C|EOSE|20260123|15:07:23.988851|S|33|17.165|0|33
C|EOSE|20260123|15:07:23.988866|S|27|17.165|0|27
C|EOSE|20260123|15:07:47.531572|S|100|17.16|0|100
C|EOSE|20260123|15:10:39.131348|S|100|17.2|0|100
C|EOSE|20260123|15:12:27.396188|S|100|17.255|0|100
C|EOSE|20260123|15:15:47.854565|S|36|17.34|0|36
C|EOSE|20260123|15:15:47.854566|S|64|17.34|0|64
C|EOSE|20260123|15:16:37.120449|S|1|17.43|0|1
C|EOSE|20260123|15:20:32.726946|S|35|17.305|0|35
C|EOSE|20260123|15:20:32.726966|S|35|17.305|0|35
C|EOSE|20260123|15:20:32.726994|S|30|17.305|0|30
C|EOSE|20260123|15:27:28.830996|S|44|17.335|0|44
C|EOSE|20260123|15:27:28.831021|S|44|17.335|0|44
C|EOSE|20260123|15:27:28.831038|S|100|17.335|0|100
C|EOSE|20260123|15:27:28.831076|S|12|17.335|0|12
C|EOSE|20260123|15:28:42.214181|S|46|17.32|0|46
C|EOSE|20260123|15:30:01.492544|S|100|17.185|0|100
C|EOSE|20260123|15:30:06.051780|S|55|17.18|0|55
C|EOSE|20260123|15:30:06.051788|S|55|17.18|0|55
C|EOSE|20260123|15:30:07.705330|S|126|17.175|0|126
C|EOSE|20260123|15:30:09.844023|S|53|17.2|0|53
C|EOSE|20260123|15:30:09.844075|S|100|17.2|0|100
C|EOSE|20260123|15:30:09.844076|S|47|17.2|0|47
C|EOSE|20260123|15:30:10.482332|S|100|17.18|0|100
C|EOSE|20260123|15:30:10.496171|S|100|17.18|0|100
C|EOSE|20260123|15:30:14.214608|S|126|17.185|0|126
C|EOSE|20260123|15:30:18.192980|S|100|17.21|0|100
C|EOSE|20260123|15:30:19.178839|S|100|17.215|0|100
C|EOSE|20260123|15:30:20.637997|S|100|17.205|0|100
C|EOSE|20260123|15:30:22.772642|S|126|17.205|0|126
C|EOSE|20260123|15:30:22.772661|S|74|17.205|0|74
C|EOSE|20260123|15:30:22.772661|S|26|17.21|0|26
C|EOSE|20260123|15:30:22.772674|S|250|17.21|0|250
C|EOSE|20260123|15:31:16.461558|S|55|17.11|0|55
C|EOSE|20260123|15:31:16.461582|S|53|17.11|0|53
C|EOSE|20260123|15:31:16.461657|S|46|17.11|0|46
C|EOSE|20260123|15:31:16.461670|S|31|17.11|0|31
C|EOSE|20260123|15:31:21.393092|S|95|17.12|0|95
C|EOSE|20260123|15:31:41.577052|S|57|17.15|0|57
C|EOSE|20260123|15:31:41.577075|S|57|17.15|0|57
C|EOSE|20260123|15:31:41.577236|S|125|17.15|0|125
C|EOSE|20260123|15:31:41.649358|S|100|17.15|0|100
C|EOSE|20260123|15:32:42.419650|S|49|17.165|0|49
C|EOSE|20260123|15:32:57.546831|S|49|17.15|0|49
C|EOSE|20260123|15:35:11.603850|S|100|17.12|0|100
C|EOSE|20260123|15:35:48.062552|S|44|17.13|0|44
C|EOSE|20260123|15:35:48.062563|S|34|17.13|0|34
C|EOSE|20260123|15:35:48.062586|S|69|17.13|0|69
C|EOSE|20260123|15:39:35.860915|S|46|17.16|0|46
C|EOSE|20260123|15:39:35.860941|S|46|17.16|0|46
C|EOSE|20260123|15:39:35.860991|S|26|17.16|0|26
C|EOSE|20260123|15:40:04.815005|S|42|17.19|0|42
C|EOSE|20260123|15:40:04.815025|S|34|17.19|0|34
C|EOSE|20260123|15:40:20.116849|S|100|17.215|0|100
C|EOSE|20260123|15:40:23.844844|S|2|17.215|0|2
C|EOSE|20260123|15:40:23.844905|S|125|17.215|0|125
C|EOSE|20260123|15:40:36.793997|S|125|17.22|0|125
C|EOSE|20260123|15:41:53.096581|S|1|17.2|0|1
C|EOSE|20260123|15:42:46.005654|S|100|17.23|0|100
C|EOSE|20260123|15:47:02.877036|S|100|17.205|0|100
C|EOSE|20260123|15:47:30.108050|S|100|17.15|0|100
C|EOSE|20260123|15:49:58.899817|S|5|17.14|0|5
C|EOSE|20260123|15:51:43.360270|S|100|17.255|0|100
C|EOSE|20260123|15:51:43.364080|S|100|17.25|0|100
C|EOSE|20260123|15:51:44.568540|S|100|17.25|0|100
C|EOSE|20260123|15:51:46.689536|S|100|17.25|0|100
C|EOSE|20260123|15:51:47.750745|S|100|17.25|0|100
C|EOSE|20260123|15:51:59.637000|S|100|17.23|0|100
C|EOSE|20260123|15:52:01.584563|S|100|17.235|0|100
C|EOSE|20260123|15:52:10.787102|S|81|17.225|0|81
C|EOSE|20260123|15:52:10.787165|S|81|17.225|0|81
C|EOSE|20260123|15:52:44.537913|S|100|17.19|0|100
C|EOSE|20260123|15:52:44.537914|S|100|17.19|0|100
C|EOSE|20260123|15:53:50.588345|S|45|17.17|0|45
C|EOSE|20260123|15:53:50.588557|S|55|17.17|0|55
C|EOSE|20260123|15:54:57.627726|S|1|17.185|0|1
C|EOSE|20260123|15:55:00.023239|S|85|17.17|0|85
C|EOSE|20260123|15:58:05.741612|S|78|17.115|0|78
C|EOSE|20260123|15:59:02.517791|S|100|17.115|0|100
C|EOSE|20260123|15:59:02.517881|S|125|17.115|0|125
C|EOSE|20260123|15:59:02.517891|S|175|17.115|0|175
C|EOSE|20260123|15:59:02.518023|S|125|17.12|0|125
C|EOSE|20260123|15:59:02.518054|S|75|17.12|0|75
C|EOSE|20260123|15:59:02.621370|S|168|17.115|0|168
C|EOSE|20260123|15:59:18.146848|S|200|17.095|0|200
C|EOSE|20260123|15:59:18.146873|S|198|17.095|0|198
C|EOSE|20260123|15:59:18.146962|S|2|17.095|0|2
C|EOSE|20260123|15:59:18.146963|S|198|17.1|0|198
C|EOSE|20260123|15:59:18.146986|S|2|17.1|0|2
C|EOSE|20260123|15:59:27.931973|S|13|17.115|0|13
C|EOSE|20260123|15:59:28.197050|S|200|17.11|0|200
C|EOSE|20260123|15:59:33.453167|S|12|17.11|0|12
C|EOSE|20260123|15:59:33.600618|S|88|17.11|0|88
C|EOSE|20260123|15:59:34.357348|S|44|17.11|0|44
C|EOSE|20260123|15:59:35.330524|S|400|17.11|0|400
C|EOSE|20260123|15:59:47.186460|S|51|17.105|0|51
C|EOSE|20260123|15:59:47.972957|S|95|17.105|0|95
C|EOSE|20260123|15:59:47.973736|S|95|17.11|0|95
C|EOSE|20260123|15:59:47.979101|S|100|17.1|0|100
C|EOSE|20260123|15:59:47.979115|S|100|17.1|0|100
C|EOSE|20260123|15:59:47.979296|S|100|17.11|0|100
C|EOSE|20260123|15:59:47.979297|S|100|17.11|0|100
C|EOSE|20260123|15:59:50.010172|S|2|17.115|0|2
C|EOSE|20260123|15:59:50.010180|S|19|17.115|0|19
C|EOSE|20260123|15:59:56.792026|S|13|17.105|0|13
C|EOSE|20260123|15:59:56.801054|S|2|17.105|0|2
C|EOSE|20260123|15:59:56.966894|S|3|17.105|0|3
C|EOSU|20260123|10:10:29.234933|S|17|27.92|0|17
C|EOSU|20260123|12:26:09.920763|S|2|27.92|0|2
C|EP|20260123|14:25:04.265013|E|20|3.15|0|20
C|EP|20260123|15:46:12.025530|S|1|3.2|0|1
C|EP|20260123|15:55:20.772552|S|12|3.17|0|12
C|EP|20260123|15:55:20.772552|S|13|3.17|0|13
C|EPAC|20260123|12:02:17.449661|S|100|41.19|0|100
C|EPAC|20260123|14:16:11.743129|S|1|40.74|0|1
C|EPAC|20260123|14:19:52.380796|S|25|40.725|0|25
C|EPAC|20260123|14:36:20.828188|S|1|40.8|0|1
C|EPAC|20260123|14:36:26.093371|S|2|40.8|0|2
C|EPAC|20260123|15:58:19.614913|S|100|40.84|0|100
C|EPAC|20260123|15:59:08.709854|S|20|40.87|0|20
C|EPAC|20260123|15:59:08.709854|S|80|40.87|0|80
C|EPAM|20260123|10:03:37.138055|S|25|220.5|0|25
C|EPAM|20260123|10:03:37.138067|S|50|220.5|0|50
C|EPAM|20260123|10:03:37.145412|S|100|220.5|0|100
C|EPAM|20260123|10:03:37.145428|S|100|220.5|0|100
C|EPAM|20260123|10:15:04.716138|S|200|220.5|0|200
C|EPAM|20260123|10:19:20.291874|S|100|219.27|0|100
C|EPAM|20260123|10:27:09.336560|S|300|218.5|0|300
C|EPAM|20260123|10:33:21.531402|S|100|219.5|0|100
C|EPAM|20260123|10:33:26.082342|S|91|219.5|0|91
C|EPAM|20260123|10:33:26.082482|S|100|219.5|0|100
C|EPAM|20260123|10:38:00.248772|S|100|219.035|0|100
C|EPAM|20260123|10:38:14.988885|S|100|219|0|100
C|EPAM|20260123|10:38:17.950778|S|100|219|0|100
C|EPAM|20260123|10:38:17.951189|S|100|219|0|100
C|EPAM|20260123|10:38:23.953340|S|100|219|0|100
C|EPAM|20260123|10:38:25.180116|S|100|218.8|0|100
C|EPAM|20260123|10:38:40.389314|S|100|218.4|0|100
C|EPAM|20260123|10:38:51.275261|S|100|218.4|0|100
C|EPAM|20260123|11:14:59.468434|S|3|219.19|0|3
C|EPAM|20260123|11:28:32.665867|S|200|218.74|0|200
C|EPAM|20260123|11:32:35.579614|S|25|218.74|0|25
C|EPAM|20260123|11:33:12.418701|S|100|218.74|0|100
C|EPAM|20260123|11:33:14.018277|S|100|218.74|0|100
C|EPAM|20260123|11:33:42.500395|S|100|218.74|0|100
C|EPAM|20260123|12:25:02.981106|S|4|219.34|0|4
C|EPAM|20260123|12:39:13.992260|S|3|219.04|0|3
C|EPAM|20260123|12:40:13.267479|S|3|218.93|0|3
C|EPAM|20260123|12:40:14.865822|S|1|218.87|0|1
C|EPAM|20260123|12:40:14.865847|S|2|218.87|0|2
C|EPAM|20260123|13:21:12.625625|S|1|217.71|0|1
C|EPAM|20260123|13:21:24.184526|S|1|217.68|0|1
C|EPAM|20260123|13:21:26.186538|S|1|217.68|0|1
C|EPAM|20260123|13:45:06.700569|S|4|217.86|0|4
C|EPAM|20260123|14:30:22.076493|S|56|217.73|0|56
C|EPAM|20260123|14:30:22.076493|S|75|217.74|0|75
C|EPAM|20260123|14:30:23.189873|S|102|217.75|0|102
C|EPC|20260123|10:13:39.336958|S|83|19.28|0|83
C|EPC|20260123|10:13:39.336996|S|83|19.27|0|83
C|EPC|20260123|10:13:39.336996|S|17|19.28|0|17
C|EPC|20260123|10:43:05.984742|S|6|19.305|0|6
C|EPC|20260123|10:43:46.984792|S|4|19.305|0|4
C|EPC|20260123|10:48:56.530592|S|1|19.33|0|1
C|EPC|20260123|10:53:18.060355|S|6|19.31|0|6
C|EPC|20260123|11:13:44.248899|S|1|19.39|0|1
C|EPC|20260123|11:28:08.755754|S|5|19.43|0|5
C|EPC|20260123|11:28:08.755754|S|11|19.42|0|11
C|EPC|20260123|11:28:08.755754|S|35|19.42|0|35
C|EPC|20260123|11:41:15.274167|S|1|19.4|0|1
C|EPC|20260123|12:03:03.168015|S|3|19.46|0|3
C|EPC|20260123|12:03:03.168027|S|97|19.46|0|97
C|EPC|20260123|12:57:53.881441|S|62|19.51|0|62
C|EPC|20260123|13:14:52.877148|S|10|19.39|0|10
C|EPC|20260123|13:43:31.090581|S|4|19.4|0|4
C|EPC|20260123|13:43:31.090581|S|96|19.4|0|96
C|EPC|20260123|13:48:00.977452|S|100|19.35|0|100
C|EPC|20260123|13:48:00.977454|S|59|19.35|0|59
C|EPC|20260123|13:48:00.977459|S|50|19.35|0|50
C|EPC|20260123|13:48:00.977588|S|1|19.35|0|1
C|EPC|20260123|14:13:28.106493|S|100|19.37|0|100
C|EPC|20260123|14:23:13.029695|S|100|19.39|0|100
C|EPC|20260123|14:35:23.096324|S|2|19.38|0|2
C|EPC|20260123|14:35:23.096341|S|2|19.38|0|2
C|EPC|20260123|14:47:07.267092|S|73|19.37|0|73
C|EPC|20260123|14:47:07.267537|S|27|19.37|0|27
C|EPC|20260123|14:54:14.127674|S|1|19.4|0|1
C|EPC|20260123|15:18:04.549626|S|100|19.46|0|100
C|EPC|20260123|15:27:03.646824|S|3|19.48|0|3
C|EPC|20260123|15:57:52.016479|S|50|19.54|0|50
C|EPC|20260123|15:57:52.016479|S|100|19.54|0|100
C|EPC|20260123|15:59:44.686521|S|100|19.555|0|100
C|EPC|20260123|15:59:44.686560|S|100|19.55|0|100
C|EPD|20260123|09:44:27.096038|S|200|33.5|0|200
C|EPD|20260123|09:44:27.134042|S|100|33.52|0|100
C|EPD|20260123|09:49:48.427473|S|6|33.54|0|6
C|EPD|20260123|09:57:56.325351|S|200|33.54|0|200
C|EPD|20260123|09:57:56.325351|S|100|33.545|0|100
C|EPD|20260123|10:00:02.295376|S|100|33.54|0|100
C|EPD|20260123|10:05:42.754297|S|100|33.5|0|100
C|EPD|20260123|10:10:37.368053|S|100|33.525|0|100
C|EPD|20260123|10:11:09.873911|S|200|33.53|0|200
C|EPD|20260123|10:16:55.690978|S|100|33.53|0|100
C|EPD|20260123|10:17:11.065311|S|100|33.53|0|100
C|EPD|20260123|10:30:31.565423|S|100|33.52|0|100
C|EPD|20260123|10:31:01.446415|S|100|33.52|0|100
C|EPD|20260123|10:31:37.719674|S|100|33.51|0|100
C|EPD|20260123|10:31:56.739103|S|100|33.48|0|100
C|EPD|20260123|10:31:56.739103|S|100|33.48|0|100
C|EPD|20260123|10:45:53.794101|S|8|33.47|0|8
C|EPD|20260123|10:49:36.401200|S|100|33.465|0|100
C|EPD|20260123|10:52:56.156915|S|100|33.47|0|100
C|EPD|20260123|10:52:56.156943|S|126|33.47|0|126
C|EPD|20260123|10:52:56.930155|S|126|33.475|0|126
C|EPD|20260123|10:53:47.790029|S|100|33.42|0|100
C|EPD|20260123|10:55:10.579965|S|46|33.44|0|46
C|EPD|20260123|10:57:01.768604|S|100|33.41|0|100
C|EPD|20260123|11:04:09.817682|S|100|33.385|0|100
C|EPD|20260123|11:06:15.516269|S|100|33.4|0|100
C|EPD|20260123|11:06:15.516269|S|25|33.4|0|25
C|EPD|20260123|11:36:18.166422|S|10|33.5|0|10
C|EPD|20260123|11:45:30.987989|S|100|33.5|0|100
C|EPD|20260123|11:47:43.790621|S|200|33.495|0|200
C|EPD|20260123|11:48:19.907332|S|100|33.49|0|100
C|EPD|20260123|11:48:45.752569|S|100|33.49|0|100
C|EPD|20260123|11:48:46.211108|S|100|33.47|0|100
C|EPD|20260123|11:48:50.495521|S|100|33.47|0|100
C|EPD|20260123|11:50:32.408164|S|100|33.47|0|100
C|EPD|20260123|12:03:07.639645|S|100|33.46|0|100
C|EPD|20260123|12:19:16.348231|S|61|33.505|0|61
C|EPD|20260123|12:19:16.348298|S|1|33.505|0|1
C|EPD|20260123|12:19:16.350147|S|65|33.505|0|65
C|EPD|20260123|12:19:16.352002|S|21|33.505|0|21
C|EPD|20260123|12:19:16.352002|S|50|33.505|0|50
C|EPD|20260123|12:19:16.352055|S|1|33.505|0|1
C|EPD|20260123|12:19:16.353949|S|69|33.505|0|69
C|EPD|20260123|12:19:16.355775|S|71|33.505|0|71
C|EPD|20260123|12:19:21.909594|S|91|33.505|0|91
C|EPD|20260123|12:19:21.909594|S|9|33.505|0|9
C|EPD|20260123|12:22:54.429795|S|5|33.49|0|5
C|EPD|20260123|12:24:17.884605|S|100|33.49|0|100
C|EPD|20260123|12:25:37.877303|S|100|33.48|0|100
C|EPD|20260123|12:29:14.033813|S|5|33.47|0|5
C|EPD|20260123|12:32:10.216446|S|100|33.475|0|100
C|EPD|20260123|12:38:27.992739|S|31|33.48|0|31
C|EPD|20260123|12:38:27.992772|S|69|33.48|0|69
C|EPD|20260123|12:39:02.523599|S|1|33.46|0|1
C|EPD|20260123|12:45:46.441929|S|100|33.41|0|100
C|EPD|20260123|13:03:43.849252|S|84|33.305|0|84
C|EPD|20260123|13:07:54.566875|S|92|33.28|0|92
C|EPD|20260123|13:10:01.005247|S|100|33.275|0|100
C|EPD|20260123|13:15:07.657370|S|100|33.295|0|100
C|EPD|20260123|13:37:17.781691|S|100|33.255|0|100
C|EPD|20260123|13:38:52.577579|S|200|33.25|0|200
C|EPD|20260123|13:40:57.006543|S|5|33.24|0|5
C|EPD|20260123|13:52:23.490350|S|100|33.28|0|100
C|EPD|20260123|14:03:43.275568|S|100|33.22|0|100
C|EPD|20260123|14:04:23.395505|S|100|33.225|0|100
C|EPD|20260123|14:11:43.605552|S|5|33.23|0|5
C|EPD|20260123|14:13:31.448300|S|5|33.23|0|5
C|EPD|20260123|14:14:48.779465|S|100|33.235|0|100
C|EPD|20260123|14:17:38.078423|S|5|33.22|0|5
C|EPD|20260123|14:18:50.027598|S|100|33.2|0|100
C|EPD|20260123|14:19:07.521515|S|5|33.2|0|5
C|EPD|20260123|14:21:50.540297|S|100|33.18|0|100
C|EPD|20260123|14:24:27.642363|S|5|33.17|0|5
C|EPD|20260123|14:29:22.102412|S|5|33.17|0|5
C|EPD|20260123|14:31:12.439437|S|100|33.16|0|100
C|EPD|20260123|14:31:12.439437|S|100|33.16|0|100
C|EPD|20260123|14:37:08.069462|S|1|33.17|0|1
C|EPD|20260123|14:37:08.337187|S|100|33.16|0|100
C|EPD|20260123|14:37:08.742254|S|100|33.16|0|100
C|EPD|20260123|14:37:08.742267|S|100|33.16|0|100
C|EPD|20260123|14:37:08.742303|S|200|33.165|0|200
C|EPD|20260123|14:38:20.087952|S|100|33.15|0|100
C|EPD|20260123|14:39:01.256517|S|100|33.15|0|100
C|EPD|20260123|14:39:11.557659|S|100|33.15|0|100
C|EPD|20260123|14:39:41.431745|S|100|33.15|0|100
C|EPD|20260123|14:40:19.570334|S|100|33.16|0|100
C|EPD|20260123|14:40:39.741184|S|5|33.15|0|5
C|EPD|20260123|14:40:39.741184|S|15|33.15|0|15
C|EPD|20260123|14:46:01.205963|S|10|33.14|0|10
C|EPD|20260123|14:47:07.658654|S|100|33.14|0|100
C|EPD|20260123|14:55:29.140328|S|100|33.14|0|100
C|EPD|20260123|14:56:27.630454|S|5|33.13|0|5
C|EPD|20260123|14:56:27.630454|S|5|33.13|0|5
C|EPD|20260123|14:56:27.630454|S|5|33.13|0|5
C|EPD|20260123|14:56:27.630455|S|5|33.13|0|5
C|EPD|20260123|14:57:33.631709|S|5|33.135|0|5
C|EPD|20260123|14:58:16.607780|S|5|33.13|0|5
C|EPD|20260123|14:58:41.627035|S|100|33.13|0|100
C|EPD|20260123|14:59:17.673358|S|8|33.135|0|8
C|EPD|20260123|15:00:03.345320|S|100|33.13|0|100
C|EPD|20260123|15:01:10.398260|S|5|33.1|0|5
C|EPD|20260123|15:06:25.453426|S|2|33.09|0|2
C|EPD|20260123|15:06:25.453426|S|5|33.09|0|5
C|EPD|20260123|15:15:44.589729|S|10|33.14|0|10
C|EPD|20260123|15:15:44.591117|S|100|33.14|0|100
C|EPD|20260123|15:15:44.591197|S|100|33.14|0|100
C|EPD|20260123|15:15:59.771320|S|100|33.13|0|100
C|EPD|20260123|15:18:56.993407|S|100|33.13|0|100
C|EPD|20260123|15:19:06.978708|S|100|33.13|0|100
C|EPD|20260123|15:19:06.979502|S|100|33.13|0|100
C|EPD|20260123|15:20:06.730402|S|1|33.13|0|1
C|EPD|20260123|15:22:28.167035|S|100|33.13|0|100
C|EPD|20260123|15:22:28.167066|S|100|33.13|0|100
C|EPD|20260123|15:22:35.676460|S|10|33.12|0|10
C|EPD|20260123|15:23:29.364778|S|100|33.12|0|100
C|EPD|20260123|15:23:29.364779|S|100|33.12|0|100
C|EPD|20260123|15:23:29.364809|S|99|33.12|0|99
C|EPD|20260123|15:23:29.364809|S|1|33.12|0|1
C|EPD|20260123|15:29:49.123097|S|5|33.08|0|5
C|EPD|20260123|15:30:05.143852|S|10|33.03|0|10
C|EPD|20260123|15:30:07.883291|S|200|33.04|0|200
C|EPD|20260123|15:30:26.220010|S|218|33.055|0|218
C|EPD|20260123|15:30:42.728685|S|200|33.02|0|200
C|EPD|20260123|15:32:48.164109|S|100|33.06|0|100
C|EPD|20260123|15:35:00.100385|S|8|33.04|0|8
C|EPD|20260123|15:35:00.100385|S|6|33.04|0|6
C|EPD|20260123|15:38:56.738670|S|100|33.03|0|100
C|EPD|20260123|15:38:56.739065|S|300|33.03|0|300
C|EPD|20260123|15:38:56.750978|S|200|33.035|0|200
C|EPD|20260123|15:38:56.751038|S|200|33.035|0|200
C|EPD|20260123|15:38:56.751096|S|200|33.035|0|200
C|EPD|20260123|15:38:56.751154|S|100|33.035|0|100
C|EPD|20260123|15:39:19.457327|S|100|33.03|0|100
C|EPD|20260123|15:39:39.865616|S|100|33.03|0|100
C|EPD|20260123|15:41:00.456101|S|100|33.05|0|100
C|EPD|20260123|15:41:06.696162|S|10|33.04|0|10
C|EPD|20260123|15:41:06.696162|S|2|33.04|0|2
C|EPD|20260123|15:41:08.268161|S|100|33.04|0|100
C|EPD|20260123|15:44:26.207330|S|100|33.01|0|100
C|EPD|20260123|15:44:50.189141|S|5|33.01|0|5
C|EPD|20260123|15:48:56.003633|S|10|33.04|0|10
C|EPD|20260123|15:49:41.610398|S|27|33.04|0|27
C|EPD|20260123|15:50:03.422955|S|200|33.05|0|200
C|EPD|20260123|15:51:18.327514|S|100|33.05|0|100
C|EPD|20260123|15:54:12.291083|S|10|33.03|0|10
C|EPD|20260123|15:54:12.292779|S|100|33.025|0|100
C|EPD|20260123|15:54:45.656242|S|200|33.02|0|200
C|EPD|20260123|15:55:43.823714|S|26|33.05|0|26
C|EPD|20260123|15:58:27.185001|S|156|33.025|0|156
C|EPD|20260123|15:58:42.759831|S|100|33.02|0|100
C|EPD|20260123|15:58:42.759831|S|100|33.02|0|100
C|EPD|20260123|15:58:42.759832|S|100|33.02|0|100
C|EPD|20260123|15:58:46.118373|S|43|33.03|0|43
C|EPD|20260123|15:58:46.118373|S|35|33.03|0|35
C|EPD|20260123|15:58:49.816301|S|47|33.03|0|47
C|EPD|20260123|15:58:50.581755|S|20|33.03|0|20
C|EPD|20260123|15:59:27.334586|S|100|33.02|0|100
C|EPD|20260123|15:59:35.968595|S|400|33.025|0|400
C|EPD|20260123|15:59:35.969209|S|200|33.03|0|200
C|EPD|20260123|15:59:35.969209|S|100|33.03|0|100
C|EPD|20260123|15:59:35.978917|S|100|33.02|0|100
C|EPD|20260123|15:59:37.441589|S|100|33.02|0|100
C|EPD|20260123|15:59:45.360516|S|140|33.025|0|140
C|EPD|20260123|15:59:47.337176|S|46|33.025|0|46
C|EPD|20260123|15:59:48.254159|S|29|33.025|0|29
C|EPD|20260123|15:59:50.398370|S|63|33.025|0|63
C|EPD|20260123|15:59:50.750397|S|39|33.025|0|39
C|EPD|20260123|15:59:50.793936|S|135|33.025|0|135
C|EPD|20260123|15:59:51.037746|S|76|33.025|0|76
C|EPD|20260123|15:59:51.350341|S|50|33.02|0|50
C|EPD|20260123|15:59:51.350341|S|50|33.025|0|50
C|EPD|20260123|15:59:51.383305|S|1|33.025|0|1
C|EPD|20260123|15:59:51.446424|S|350|33.025|0|350
C|EPD|20260123|15:59:51.807315|S|11|33.025|0|11
C|EPD|20260123|15:59:52.146912|S|100|33.025|0|100
C|EPD|20260123|15:59:53.471073|S|100|33.035|0|100
C|EPD|20260123|15:59:54.268243|S|8|33.035|0|8
C|EPD|20260123|15:59:54.636856|S|62|33.05|0|62
C|EPD|20260123|15:59:56.366002|S|21|33.05|0|21
C|EPD|20260123|15:59:56.667097|S|27|33.035|0|27
C|EPI|20260123|09:42:12.430053|S|100|43.755|0|100
C|EPI|20260123|09:43:10.073844|S|100|43.74|0|100
C|EPI|20260123|09:55:54.986698|S|93|43.74|0|93
C|EPI|20260123|10:20:28.878228|S|100|43.78|0|100
C|EPI|20260123|10:28:15.597750|S|100|43.8|0|100
C|EPI|20260123|10:36:04.476477|S|65|43.81|0|65
C|EPI|20260123|10:36:52.486125|S|100|43.81|0|100
C|EPI|20260123|10:36:52.496687|S|100|43.81|0|100
C|EPI|20260123|10:38:33.013364|S|100|43.81|0|100
C|EPI|20260123|10:38:33.050614|S|100|43.81|0|100
C|EPI|20260123|11:08:46.424010|S|100|43.83|0|100
C|EPI|20260123|11:10:26.898335|S|23|43.84|0|23
C|EPI|20260123|11:15:06.455889|S|100|43.835|0|100
C|EPI|20260123|11:53:18.910390|S|75|43.88|0|75
C|EPI|20260123|12:20:54.726378|S|100|43.925|0|100
C|EPI|20260123|12:22:23.151509|S|100|43.93|0|100
C|EPI|20260123|12:22:35.398468|S|65|43.93|0|65
C|EPI|20260123|12:26:12.009894|S|100|43.94|0|100
C|EPI|20260123|12:38:27.726859|S|100|43.905|0|100
C|EPI|20260123|12:48:30.931459|S|90|43.885|0|90
C|EPI|20260123|13:01:54.441856|S|100|43.92|0|100
C|EPI|20260123|13:51:29.037860|S|100|43.99|0|100
C|EPI|20260123|14:07:40.107047|S|100|44.01|0|100
C|EPI|20260123|14:07:40.107047|S|118|44.01|0|118
C|EPI|20260123|14:13:55.602977|S|100|44.02|0|100
C|EPI|20260123|14:19:37.873842|S|50|44.03|0|50
C|EPI|20260123|14:22:12.063643|S|100|44.03|0|100
C|EPI|20260123|14:28:57.064244|S|100|44.01|0|100
C|EPI|20260123|14:29:27.787497|S|100|44.01|0|100
C|EPI|20260123|14:39:54.327576|S|100|44.01|0|100
C|EPI|20260123|14:40:30.272199|S|100|44.01|0|100
C|EPI|20260123|14:46:29.605414|S|100|44.02|0|100
C|EPI|20260123|14:53:24.888335|S|56|44.02|0|56
C|EPI|20260123|14:54:01.822348|S|100|44.02|0|100
C|EPI|20260123|15:13:18.173756|S|100|44.02|0|100
C|EPI|20260123|15:21:40.129249|S|100|44.04|0|100
C|EPI|20260123|15:30:01.623686|S|100|44.02|0|100
C|EPI|20260123|15:37:10.836272|S|100|44.02|0|100
C|EPI|20260123|15:44:18.413294|S|100|44.02|0|100
C|EPI|20260123|15:45:31.979849|S|3|44.02|0|3
C|EPI|20260123|15:48:57.054631|S|100|44.01|0|100
C|EPI|20260123|15:51:50.275282|S|100|44|0|100
C|EPI|20260123|15:54:10.011139|S|100|44|0|100
C|EPI|20260123|15:55:01.474799|S|100|44|0|100
C|EPI|20260123|15:55:01.483302|S|100|44|0|100
C|EPI|20260123|15:55:01.491277|S|100|44|0|100
C|EPI|20260123|15:55:58.168327|S|100|44|0|100
C|EPI|20260123|15:55:58.176960|S|100|44|0|100
C|EPI|20260123|15:55:58.185324|S|100|44|0|100
C|EPI|20260123|15:56:07.433324|S|100|44|0|100
C|EPI|20260123|15:58:31.079257|S|100|43.99|0|100
C|EPI|20260123|15:58:56.079191|S|21|44|0|21
C|EPI|20260123|15:59:22.321953|S|3|43.99|0|3
C|EPI|20260123|15:59:47.074631|S|52|43.99|0|52
C|EPI|20260123|15:59:47.074632|S|48|43.99|0|48
C|EPI|20260123|15:59:48.076846|S|48|43.99|0|48
C|EPI|20260123|15:59:48.076846|S|52|43.99|0|52
C|EPI|20260123|15:59:56.665759|S|100|43.985|0|100
C|EPM|20260123|12:51:00.614443|S|114|3.755|0|114
C|EPM|20260123|15:15:39.416754|S|1|3.77|0|1
C|EPM|20260123|15:59:54.331280|S|110|3.73|0|110
C|EPOL|20260123|09:34:33.426260|S|100|36.8|0|100
C|EPP|20260123|10:49:43.852614|S|100|52.74|0|100
C|EPP|20260123|12:12:26.604734|S|100|52.88|0|100
C|EPP|20260123|12:42:23.468114|S|100|52.86|0|100
C|EPP|20260123|15:52:59.785439|S|17|52.97|0|17
C|EPP|20260123|15:58:16.013454|S|100|52.96|0|100
C|EPR|20260123|11:50:14.069952|S|25|54.54|0|25
C|EPR|20260123|11:50:14.070085|S|25|54.54|0|25
C|EPR|20260123|14:37:54.305088|S|50|54.46|0|50
C|EPR|20260123|15:40:24.726710|S|4|54.26|0|4
C|EPR|20260123|15:41:01.403971|S|2|54.23|0|2
C|EPR|20260123|15:41:01.404075|S|1|54.23|0|1
C|EPR|20260123|15:57:43.954161|S|75|54.12|0|75
C|EPR|20260123|15:58:08.929888|S|100|54.12|0|100
C|EPR|20260123|15:58:23.331496|S|100|54.13|0|100
C|EPR|20260123|15:58:30.757915|S|100|54.14|0|100
C|EPR|20260123|15:59:42.525917|S|200|54.15|0|200
C|EPRT|20260123|09:44:08.117909|S|300|30.29|0|300
C|EPRT|20260123|09:49:24.031100|S|100|30.21|0|100
C|EPRT|20260123|10:04:30.206875|S|100|30.155|0|100
C|EPRT|20260123|10:12:34.116615|S|1|30.15|0|1
C|EPRT|20260123|11:34:44.306934|S|60|30.1|0|60
C|EPRT|20260123|12:05:16.323790|S|100|30.05|0|100
C|EPRT|20260123|12:19:06.334996|S|1|30.07|0|1
C|EPRT|20260123|12:32:43.654451|S|100|30.1|0|100
C|EPRT|20260123|12:53:05.183981|S|1|30.15|0|1
C|EPRT|20260123|12:53:05.183981|S|1|30.15|0|1
C|EPRT|20260123|13:38:57.317576|S|100|30.11|0|100
C|EPRT|20260123|14:20:04.716298|S|1|30.16|0|1
C|EPRT|20260123|14:20:26.603598|S|1|30.16|0|1
C|EPRT|20260123|14:50:43.153066|S|100|30.19|0|100
C|EPRT|20260123|15:12:16.018404|S|150|30.19|0|150
C|EPRT|20260123|15:25:04.843524|S|100|30.2|0|100
C|EPRT|20260123|15:43:39.043122|S|150|30.225|0|150
C|EPRT|20260123|15:47:22.631291|S|60|30.28|0|60
C|EPRT|20260123|15:55:07.796028|S|200|30.3|0|200
C|EPRT|20260123|15:55:18.885459|S|17|30.29|0|17
C|EPRT|20260123|15:55:21.390079|S|200|30.28|0|200
C|EPRT|20260123|15:59:02.622531|S|1|30.34|0|1
C|EPRT|20260123|15:59:05.501550|S|1|30.34|0|1
C|EPRT|20260123|15:59:11.688615|S|1|30.34|0|1
C|EPRX|20260123|12:25:26.362309|S|105|9|0|105
C|EPRX|20260123|12:25:33.076510|S|74|9|0|74
C|EPRX|20260123|13:02:54.553498|S|10|9.04|0|10
C|EPRX|20260123|13:03:02.944281|S|100|8.99|0|100
C|EPRX|20260123|13:03:02.944281|S|100|8.98|0|100
C|EPRX|20260123|13:03:03.052223|S|100|8.99|0|100
C|EPRX|20260123|13:03:03.052223|S|200|8.98|0|200
C|EPRX|20260123|13:03:16.561402|E|300|8.98|0|300
C|EPRX|20260123|13:03:27.019300|E|200|8.98|0|200
C|EPRX|20260123|13:03:27.019300|E|100|8.99|0|100
C|EPRX|20260123|13:03:28.035929|E|100|8.98|0|100
C|EPRX|20260123|13:03:28.035930|E|100|8.98|0|100
C|EPRX|20260123|13:03:28.035930|E|100|8.98|0|100
C|EPRX|20260123|13:03:28.036554|S|100|8.98|0|100
C|EPRX|20260123|13:03:56.880211|S|100|8.99|0|100
C|EPRX|20260123|13:03:56.880211|S|100|8.99|0|100
C|EPRX|20260123|13:03:56.880212|S|300|8.98|0|300
C|EPRX|20260123|13:03:56.880212|S|100|8.98|0|100
C|EPRX|20260123|13:03:56.880212|S|200|8.98|0|200
C|EPRX|20260123|13:03:56.880242|S|200|8.98|0|200
C|EPRX|20260123|13:03:56.880242|S|100|8.98|0|100
C|EPRX|20260123|13:04:09.217931|E|100|8.99|0|100
C|EPRX|20260123|13:04:09.227422|E|100|8.98|0|100
C|EPRX|20260123|13:04:09.236919|E|100|8.98|0|100
C|EPRX|20260123|13:04:12.291204|E|100|8.98|0|100
C|EPRX|20260123|13:04:12.300743|E|100|8.98|0|100
C|EPRX|20260123|13:09:58.035987|S|50|9.03|0|50
C|EPRX|20260123|13:21:19.210578|S|30|9.03|0|30
C|EPRX|20260123|13:21:53.949526|S|32|9|0|32
C|EPRX|20260123|13:22:17.212058|E|19|9|0|19
C|EPRX|20260123|13:24:55.266095|S|58|9.05|0|58
C|EPRX|20260123|13:31:23.387299|S|34|9.05|0|34
C|EPRX|20260123|14:04:34.122769|S|100|9.02|0|100
C|EPRX|20260123|14:10:23.097219|E|100|9|0|100
C|EPRX|20260123|14:10:23.097386|E|100|9|0|100
C|EPRX|20260123|14:10:37.971505|E|100|9|0|100
C|EPRX|20260123|14:10:37.971822|E|100|9|0|100
C|EPRX|20260123|14:10:37.971831|E|100|9|0|100
C|EPRX|20260123|14:10:37.971913|E|100|9|0|100
C|EPRX|20260123|14:10:37.971932|E|100|9|0|100
C|EPRX|20260123|14:25:15.632033|S|57|9.05|0|57
C|EPRX|20260123|14:26:21.160398|S|100|9.05|0|100
C|EPRX|20260123|14:37:40.827017|S|20|9.05|0|20
C|EPRX|20260123|14:39:17.311753|S|89|9.05|0|89
C|EPRX|20260123|14:44:09.011283|S|69|9.05|0|69
C|EPRX|20260123|14:45:45.322081|S|30|9.05|0|30
C|EPRX|20260123|14:47:22.324432|S|86|9.05|0|86
C|EPRX|20260123|14:47:22.324432|S|1|9.05|0|1
C|EPRX|20260123|14:49:00.011334|S|13|9.05|0|13
C|EPRX|20260123|14:50:36.717230|S|20|9.05|0|20
C|EPRX|20260123|14:51:21.467719|E|100|9|0|100
C|EPRX|20260123|14:51:31.469632|S|100|9.02|0|100
C|EPRX|20260123|14:51:31.469633|S|42|9.02|0|42
C|EPRX|20260123|14:51:52.551989|S|100|9.02|0|100
C|EPRX|20260123|14:51:53.876526|S|300|9.02|0|300
C|EPRX|20260123|15:28:06.010354|S|100|9.01|0|100
C|EPRX|20260123|15:50:32.444636|S|5|9.02|0|5
C|EPRX|20260123|15:53:12.821015|S|100|9.02|0|100
C|EPRX|20260123|15:53:12.821015|S|95|9.02|0|95
C|EPRX|20260123|15:53:12.821137|S|100|9.03|0|100
C|EPRX|20260123|15:58:14.030462|S|5|9.02|0|5
C|EPSM|20260123|15:41:42.906271|S|31|2.28|0|31
C|EPSM|20260123|15:43:57.494274|S|43|2.28|0|43
C|EPSM|20260123|15:43:57.544118|S|43|2.28|0|43
C|EPSM|20260123|15:43:57.544885|S|43|2.26|0|43
C|EPU|20260123|09:43:00.808347|S|78|86.82|0|78
C|EPU|20260123|09:45:34.645354|S|1|86.975|0|1
C|EPU|20260123|09:47:30.744410|S|50|86.96|0|50
C|EPU|20260123|09:50:29.406286|S|50|86.825|0|50
C|EPU|20260123|09:55:36.499299|S|26|87.155|0|26
C|EPU|20260123|09:56:04.092324|S|171|87.18|0|171
C|EPU|20260123|09:56:20.381399|S|50|87.18|0|50
C|EPU|20260123|09:56:43.451229|S|25|87.23|0|25
C|EPU|20260123|10:00:02.228676|S|300|87.155|0|300
C|EPU|20260123|10:01:19.534700|S|1|87.14|0|1
C|EPU|20260123|10:02:13.495024|S|60|87.155|0|60
C|EPU|20260123|10:06:08.416265|S|115|87.175|0|115
C|EPU|20260123|10:08:40.148839|S|170|87.115|0|170
C|EPU|20260123|10:09:01.489574|S|25|87.15|0|25
C|EPU|20260123|10:09:07.013050|S|400|87.115|0|400
C|EPU|20260123|10:09:07.013212|S|48|87.115|0|48
C|EPU|20260123|10:11:39.330717|S|127|87.125|0|127
C|EPU|20260123|10:11:43.813403|S|25|87.125|0|25
C|EPU|20260123|10:12:03.194770|S|10|87.125|0|10
C|EPU|20260123|10:12:15.629607|S|1|87.125|0|1
C|EPU|20260123|10:12:31.627667|S|45|87.125|0|45
C|EPU|20260123|10:13:41.941753|S|35|87.15|0|35
C|EPU|20260123|10:15:01.443531|S|11|87.135|0|11
C|EPU|20260123|10:15:29.844502|S|10|87.135|0|10
C|EPU|20260123|10:22:07.234602|S|25|87.26|0|25
C|EPU|20260123|10:22:17.073208|S|25|87.31|0|25
C|EPU|20260123|10:22:17.073275|S|25|87.31|0|25
C|EPU|20260123|10:22:21.075099|S|100|87.3|0|100
C|EPU|20260123|10:28:09.720972|S|57|87.405|0|57
C|EPU|20260123|10:29:28.852090|S|25|87.375|0|25
C|EPU|20260123|10:30:48.846621|S|3|87.415|0|3
C|EPU|20260123|10:31:02.322899|S|10|87.43|0|10
C|EPU|20260123|10:40:56.678250|S|30|87.31|0|30
C|EPU|20260123|12:43:43.254348|S|15|87.395|0|15
C|EPU|20260123|12:46:41.639956|S|45|87.39|0|45
C|EPU|20260123|14:07:00.592712|S|43|87.655|0|43
C|EPU|20260123|14:07:00.632837|S|39|87.655|0|39
C|EPU|20260123|14:07:00.979902|S|33|87.655|0|33
C|EPU|20260123|14:07:01.124162|S|67|87.655|0|67
C|EPU|20260123|15:55:54.978528|S|3|88.21|0|3
C|EQ|20260123|09:33:18.459610|S|100|1.22|0|100
C|EQ|20260123|09:49:43.435449|S|1|1.245|0|1
C|EQ|20260123|09:49:43.435455|S|1|1.245|0|1
C|EQ|20260123|09:49:43.435542|S|1|1.245|0|1
C|EQ|20260123|09:49:43.435602|S|1|1.245|0|1
C|EQ|20260123|09:49:43.435611|S|1|1.245|0|1
C|EQ|20260123|09:49:43.435661|S|1|1.245|0|1
C|EQ|20260123|09:49:43.435719|S|1|1.245|0|1
C|EQ|20260123|09:49:43.435781|S|38|1.245|0|38
C|EQ|20260123|09:49:43.435941|S|38|1.245|0|38
C|EQ|20260123|09:49:43.435949|S|1|1.245|0|1
C|EQ|20260123|09:49:43.436004|S|15|1.245|0|15
C|EQ|20260123|09:49:43.436019|S|1|1.24|0|1
C|EQ|20260123|09:49:43.436045|S|1|1.24|0|1
C|EQ|20260123|09:49:43.444673|S|100|1.245|0|100
C|EQ|20260123|09:56:44.979079|S|1|1.23|0|1
C|EQ|20260123|10:41:37.490461|S|100|1.245|0|100
C|EQ|20260123|10:41:37.702507|S|22|1.23|0|22
C|EQ|20260123|14:27:44.711752|S|108|1.29|0|108
C|EQ|20260123|14:47:26.087615|S|120|1.3|0|120
C|EQ|20260123|15:37:15.641832|S|170|1.29|0|170
C|EQ|20260123|15:40:37.155892|S|100|1.295|0|100
C|EQ|20260123|15:52:56.293198|S|190|1.3|0|190
C|EQBK|20260123|09:31:47.971561|S|1|48.99|0|1
C|EQBK|20260123|09:32:14.596017|S|1|48.99|0|1
C|EQBK|20260123|09:32:22.441809|S|1|48.89|0|1
C|EQBK|20260123|13:41:11.401188|S|93|46.18|0|93
C|EQBK|20260123|13:41:11.401254|S|7|46.18|0|7
C|EQBK|20260123|13:52:07.428311|S|1|46.16|0|1
C|EQBK|20260123|13:53:15.668821|S|1|46.16|0|1
C|EQH|20260123|10:09:10.242183|S|2|45.72|0|2
C|EQH|20260123|10:14:39.116456|S|100|45.64|0|100
C|EQH|20260123|10:23:05.057419|S|6|45.5|0|6
C|EQH|20260123|10:23:05.057444|S|100|45.5|0|100
C|EQH|20260123|10:23:05.057444|S|44|45.5|0|44
C|EQH|20260123|10:25:50.315851|S|100|45.355|0|100
C|EQH|20260123|10:32:07.062705|S|150|45.3|0|150
C|EQH|20260123|10:58:20.119992|S|100|45.36|0|100
C|EQH|20260123|11:19:08.384289|S|65|45.44|0|65
C|EQH|20260123|11:19:08.384303|S|4|45.44|0|4
C|EQH|20260123|11:51:27.302455|S|100|45.635|0|100
C|EQH|20260123|11:53:07.117936|S|100|45.55|0|100
C|EQH|20260123|13:12:13.045358|S|100|45.4|0|100
C|EQH|20260123|14:01:42.046886|S|1|45.61|0|1
C|EQH|20260123|14:01:42.051512|S|1|45.61|0|1
C|EQH|20260123|14:21:35.839088|S|2|45.71|0|2
C|EQH|20260123|15:01:49.085596|S|100|45.62|0|100
C|EQH|20260123|15:05:59.789478|S|200|45.57|0|200
C|EQH|20260123|15:06:42.219670|S|200|45.56|0|200
C|EQH|20260123|15:06:42.228343|S|200|45.56|0|200
C|EQH|20260123|15:11:10.506489|S|200|45.57|0|200
C|EQH|20260123|15:11:59.582305|S|100|45.57|0|100
C|EQH|20260123|15:15:48.725738|S|50|45.52|0|50
C|EQH|20260123|15:15:48.725763|S|50|45.52|0|50
C|EQH|20260123|15:17:54.774572|S|10|45.48|0|10
C|EQH|20260123|15:17:54.774572|S|10|45.48|0|10
C|EQH|20260123|15:17:54.774588|S|80|45.48|0|80
C|EQH|20260123|15:17:55.161232|S|1|45.49|0|1
C|EQH|20260123|15:17:55.161679|S|99|45.49|0|99
C|EQH|20260123|15:24:39.903426|S|200|45.52|0|200
C|EQH|20260123|15:26:01.548728|S|9|45.53|0|9
C|EQH|20260123|15:27:04.192697|S|100|45.53|0|100
C|EQH|20260123|15:27:07.889046|S|10|45.53|0|10
C|EQH|20260123|15:27:11.410167|S|10|45.54|0|10
C|EQH|20260123|15:27:56.058693|S|90|45.54|0|90
C|EQH|20260123|15:27:56.058693|S|10|45.54|0|10
C|EQH|20260123|15:27:58.122698|S|4|45.54|0|4
C|EQH|20260123|15:28:34.327358|S|27|45.54|0|27
C|EQH|20260123|15:28:53.514431|S|100|45.54|0|100
C|EQH|20260123|15:29:22.049410|S|100|45.55|0|100
C|EQH|20260123|15:31:55.433950|S|200|45.55|0|200
C|EQH|20260123|15:32:10.274536|S|2|45.55|0|2
C|EQH|20260123|15:32:11.105870|S|98|45.55|0|98
C|EQH|20260123|15:33:50.112440|S|200|45.53|0|200
C|EQH|20260123|15:33:50.126795|S|200|45.53|0|200
C|EQH|20260123|15:34:44.944433|S|200|45.52|0|200
C|EQH|20260123|15:34:44.953972|S|200|45.52|0|200
C|EQH|20260123|15:35:50.009321|S|200|45.5|0|200
C|EQH|20260123|15:37:15.096534|S|7|45.51|0|7
C|EQH|20260123|15:37:17.640363|S|20|45.51|0|20
C|EQH|20260123|15:37:38.824422|S|2|45.51|0|2
C|EQH|20260123|15:37:38.824453|S|1|45.51|0|1
C|EQH|20260123|15:37:38.824475|S|170|45.51|0|170
C|EQH|20260123|15:37:38.824475|S|27|45.51|0|27
C|EQH|20260123|15:37:39.193147|S|200|45.52|0|200
C|EQH|20260123|15:37:40.874814|S|100|45.54|0|100
C|EQH|20260123|15:38:15.799883|S|100|45.54|0|100
C|EQH|20260123|15:38:40.411590|S|100|45.58|0|100
C|EQH|20260123|15:38:55.342974|S|100|45.57|0|100
C|EQH|20260123|15:39:58.907914|S|8|45.6|0|8
C|EQH|20260123|15:40:00.467047|S|47|45.61|0|47
C|EQH|20260123|15:40:02.469898|S|53|45.61|0|53
C|EQH|20260123|15:40:06.507590|S|100|45.61|0|100
C|EQH|20260123|15:40:28.491395|S|100|45.59|0|100
C|EQH|20260123|15:41:17.355476|S|100|45.57|0|100
C|EQH|20260123|15:41:38.000206|S|100|45.58|0|100
C|EQH|20260123|15:43:08.611576|S|100|45.61|0|100
C|EQH|20260123|15:43:27.231172|S|15|45.61|0|15
C|EQH|20260123|15:43:27.231363|S|85|45.61|0|85
C|EQH|20260123|15:44:00.628102|S|100|45.61|0|100
C|EQH|20260123|15:45:51.057603|S|3|45.63|0|3
C|EQH|20260123|15:47:09.674962|S|200|45.64|0|200
C|EQH|20260123|15:47:25.096835|S|9|45.67|0|9
C|EQH|20260123|15:47:25.110077|S|100|45.67|0|100
C|EQH|20260123|15:49:34.603642|S|100|45.62|0|100
C|EQH|20260123|15:51:41.190139|S|10|45.67|0|10
C|EQH|20260123|15:51:41.190214|S|100|45.67|0|100
C|EQH|20260123|15:52:01.698816|S|100|45.69|0|100
C|EQH|20260123|15:52:04.835387|S|63|45.69|0|63
C|EQH|20260123|15:52:07.003019|S|37|45.69|0|37
C|EQH|20260123|15:52:14.208629|S|200|45.67|0|200
C|EQH|20260123|15:52:14.217306|S|200|45.67|0|200
C|EQH|20260123|15:52:15.840116|S|200|45.67|0|200
C|EQH|20260123|15:53:29.356373|S|200|45.63|0|200
C|EQH|20260123|15:53:55.225126|S|200|45.62|0|200
C|EQH|20260123|15:54:25.196196|S|100|45.56|0|100
C|EQH|20260123|15:54:27.203133|S|100|45.58|0|100
C|EQH|20260123|15:54:30.101105|S|25|45.58|0|25
C|EQH|20260123|15:54:32.058447|S|11|45.58|0|11
C|EQH|20260123|15:54:34.687592|S|100|45.58|0|100
C|EQH|20260123|15:55:11.969295|S|25|45.61|0|25
C|EQH|20260123|15:55:15.269249|S|175|45.61|0|175
C|EQH|20260123|15:55:16.286950|S|100|45.57|0|100
C|EQH|20260123|15:55:16.296090|S|200|45.55|0|200
C|EQH|20260123|15:55:20.035445|S|100|45.57|0|100
C|EQH|20260123|15:55:20.289724|S|100|45.57|0|100
C|EQH|20260123|15:55:20.298308|S|100|45.57|0|100
C|EQH|20260123|15:55:20.306578|S|100|45.57|0|100
C|EQH|20260123|15:55:20.315123|S|100|45.57|0|100
C|EQH|20260123|15:55:20.415052|S|100|45.56|0|100
C|EQH|20260123|15:55:20.427668|S|100|45.56|0|100
C|EQH|20260123|15:55:20.959344|S|100|45.56|0|100
C|EQH|20260123|15:55:21.990464|S|100|45.56|0|100
C|EQH|20260123|15:55:28.530566|S|100|45.55|0|100
C|EQH|20260123|15:55:28.538182|S|100|45.55|0|100
C|EQH|20260123|15:55:28.593946|S|100|45.56|0|100
C|EQH|20260123|15:55:29.555232|S|100|45.56|0|100
C|EQH|20260123|15:55:34.254407|S|25|45.57|0|25
C|EQH|20260123|15:55:34.254425|S|23|45.57|0|23
C|EQH|20260123|15:55:34.254439|S|52|45.57|0|52
C|EQH|20260123|15:55:44.691598|S|100|45.57|0|100
C|EQH|20260123|15:55:44.700444|S|25|45.57|0|25
C|EQH|20260123|15:55:44.729942|S|75|45.57|0|75
C|EQH|20260123|15:55:45.791467|S|100|45.57|0|100
C|EQH|20260123|15:56:39.249477|S|100|45.6|0|100
C|EQH|20260123|15:56:41.080771|S|100|45.6|0|100
C|EQH|20260123|15:56:41.096372|S|100|45.6|0|100
C|EQH|20260123|15:56:43.380470|S|1|45.6|0|1
C|EQH|20260123|15:56:43.380479|S|11|45.6|0|11
C|EQH|20260123|15:56:45.412897|S|88|45.6|0|88
C|EQH|20260123|15:56:51.907966|S|100|45.58|0|100
C|EQH|20260123|15:57:05.954174|S|200|45.59|0|200
C|EQH|20260123|15:57:08.021949|S|100|45.59|0|100
C|EQH|20260123|15:57:08.031582|S|100|45.59|0|100
C|EQH|20260123|15:57:08.040192|S|100|45.59|0|100
C|EQH|20260123|15:57:08.049629|S|100|45.59|0|100
C|EQH|20260123|15:57:08.057861|S|62|45.59|0|62
C|EQH|20260123|15:57:08.137643|S|38|45.59|0|38
C|EQH|20260123|15:58:10.827048|S|100|45.605|0|100
C|EQH|20260123|15:58:12.891703|S|100|45.605|0|100
C|EQH|20260123|15:58:14.717303|S|100|45.605|0|100
C|EQH|20260123|15:58:17.741413|S|100|45.605|0|100
C|EQH|20260123|15:58:17.847825|S|33|45.61|0|33
C|EQH|20260123|15:58:17.948888|S|30|45.61|0|30
C|EQH|20260123|15:58:18.049814|S|12|45.61|0|12
C|EQH|20260123|15:58:21.269908|S|100|45.6|0|100
C|EQH|20260123|15:58:21.269909|S|25|45.6|0|25
C|EQH|20260123|15:58:48.435872|S|200|45.6|0|200
C|EQH|20260123|15:58:56.064466|S|100|45.61|0|100
C|EQH|20260123|15:59:04.501317|S|100|45.615|0|100
C|EQH|20260123|15:59:05.199121|S|30|45.61|0|30
C|EQH|20260123|15:59:05.199121|S|70|45.61|0|70
C|EQH|20260123|15:59:05.281201|S|100|45.61|0|100
C|EQH|20260123|15:59:06.000645|S|100|45.61|0|100
C|EQH|20260123|15:59:10.706556|S|300|45.62|0|300
C|EQH|20260123|15:59:18.930908|S|200|45.62|0|200
C|EQH|20260123|15:59:19.505666|S|200|45.62|0|200
C|EQH|20260123|15:59:19.513794|S|200|45.62|0|200
C|EQH|20260123|15:59:20.547871|S|11|45.62|0|11
C|EQH|20260123|15:59:22.213464|S|189|45.62|0|189
C|EQH|20260123|15:59:22.927101|S|100|45.62|0|100
C|EQH|20260123|15:59:32.123751|S|200|45.64|0|200
C|EQH|20260123|15:59:42.333007|S|200|45.65|0|200
C|EQH|20260123|15:59:44.074727|S|200|45.65|0|200
C|EQH|20260123|15:59:47.002864|S|100|45.65|0|100
C|EQH|20260123|15:59:47.119875|S|100|45.65|0|100
C|EQH|20260123|15:59:47.519451|S|98|45.65|0|98
C|EQH|20260123|15:59:48.643190|S|19|45.63|0|19
C|EQH|20260123|15:59:48.939114|S|200|45.63|0|200
C|EQH|20260123|15:59:52.455686|S|100|45.65|0|100
C|EQIX|20260123|12:39:50.653865|S|2|796.89|0|2
C|EQIX|20260123|12:40:33.487142|S|1|796.45|0|1
C|EQIX|20260123|13:07:39.148757|S|21|795.34|0|21
C|EQIX|20260123|13:38:43.775920|S|1|795.33|0|1
C|EQIX|20260123|14:24:31.502338|S|40|799.32|0|40
C|EQIX|20260123|14:34:04.242658|S|1|799.46|0|1
C|EQIX|20260123|14:39:05.123133|S|1|799.1|0|1
C|EQIX|20260123|14:58:56.105396|S|1|799.74|0|1
C|EQIX|20260123|14:58:56.347919|S|14|799.51|0|14
C|EQIX|20260123|15:00:07.629455|S|40|797.5|0|40
C|EQIX|20260123|15:02:39.458463|S|1|797.52|0|1
C|EQIX|20260123|15:10:01.210693|S|1|795.32|0|1
C|EQIX|20260123|15:10:44.908618|S|4|795.13|0|4
C|EQIX|20260123|15:40:52.768114|S|50|792.21|0|50
C|EQIX|20260123|15:50:00.133518|S|21|791.5|0|21
C|EQIX|20260123|15:50:56.368404|S|18|790.84|0|18
C|EQIX|20260123|15:55:14.908753|S|50|790.2|0|50
C|EQIX|20260123|15:55:14.908754|S|20|790.01|0|20
C|EQIX|20260123|15:56:14.678200|S|1|790.35|0|1
C|EQIX|20260123|15:56:40.695262|S|17|790.23|0|17
C|EQIX|20260123|15:57:33.033099|S|1|790.69|0|1
C|EQIX|20260123|15:57:33.033099|S|2|790.6|0|2
C|EQIX|20260123|15:58:00.441410|S|1|791.34|0|1
C|EQIX|20260123|15:58:05.751994|S|1|791.28|0|1
C|EQIX|20260123|15:58:22.773839|S|30|791.23|0|30
C|EQIX|20260123|15:58:54.803234|S|3|791.81|0|3
C|EQIX|20260123|15:59:07.390089|S|1|791.64|0|1
C|EQIX|20260123|15:59:11.774252|S|1|791.64|0|1
C|EQIX|20260123|15:59:21.529934|S|33|791.48|0|33
C|EQL|20260123|14:16:17.572626|S|100|47.89|0|100
C|EQNR|20260123|09:31:31.110196|S|5|25.44|0|5
C|EQNR|20260123|09:36:48.434406|S|100|25.53|0|100
C|EQNR|20260123|09:36:53.873188|S|100|25.55|0|100
C|EQNR|20260123|09:38:25.863578|S|300|25.525|0|300
C|EQNR|20260123|09:39:08.247328|S|100|25.48|0|100
C|EQNR|20260123|09:55:57.678212|S|73|25.46|0|73
C|EQNR|20260123|10:02:08.334554|S|73|25.44|0|73
C|EQNR|20260123|10:03:21.626641|S|72|25.4|0|72
C|EQNR|20260123|10:03:37.791125|S|300|25.405|0|300
C|EQNR|20260123|10:04:50.757136|S|100|25.38|0|100
C|EQNR|20260123|10:05:14.705810|S|199|25.355|0|199
C|EQNR|20260123|10:05:14.705826|S|101|25.355|0|101
C|EQNR|20260123|10:05:14.705881|S|71|25.36|0|71
C|EQNR|20260123|10:05:14.705907|S|29|25.36|0|29
C|EQNR|20260123|10:05:14.709126|S|199|25.365|0|199
C|EQNR|20260123|10:05:14.713512|S|100|25.365|0|100
C|EQNR|20260123|10:06:18.371310|S|72|25.42|0|72
C|EQNR|20260123|10:06:18.371346|S|28|25.42|0|28
C|EQNR|20260123|10:06:51.344526|S|100|25.42|0|100
C|EQNR|20260123|10:07:04.350649|S|100|25.39|0|100
C|EQNR|20260123|10:08:02.102473|S|100|25.41|0|100
C|EQNR|20260123|10:08:48.664658|S|45|25.39|0|45
C|EQNR|20260123|10:09:18.318039|S|78|25.41|0|78
C|EQNR|20260123|10:09:18.318053|S|78|25.41|0|78
C|EQNR|20260123|10:10:30.169550|S|100|25.42|0|100
C|EQNR|20260123|10:13:00.837282|S|44|25.4|0|44
C|EQNR|20260123|10:13:30.566421|S|100|25.4|0|100
C|EQNR|20260123|10:14:07.407132|S|100|25.4|0|100
C|EQNR|20260123|10:19:15.279244|S|91|25.45|0|91
C|EQNR|20260123|10:24:45.089496|S|44|25.44|0|44
C|EQNR|20260123|10:24:45.110184|S|100|25.43|0|100
C|EQNR|20260123|10:24:58.139309|S|91|25.44|0|91
C|EQNR|20260123|10:24:58.139588|S|79|25.44|0|79
C|EQNR|20260123|10:28:15.166320|S|9|25.46|0|9
C|EQNR|20260123|10:28:40.004858|S|29|25.46|0|29
C|EQNR|20260123|10:29:11.188710|S|9|25.465|0|9
C|EQNR|20260123|10:30:44.127628|S|85|25.44|0|85
C|EQNR|20260123|10:30:44.127650|S|85|25.44|0|85
C|EQNR|20260123|10:30:44.127707|S|30|25.44|0|30
C|EQNR|20260123|10:33:27.203858|S|46|25.43|0|46
C|EQNR|20260123|10:36:22.040257|S|46|25.41|0|46
C|EQNR|20260123|10:44:31.170052|S|63|25.43|0|63
C|EQNR|20260123|10:44:31.170068|S|63|25.43|0|63
C|EQNR|20260123|11:06:03.149821|S|62|25.395|0|62
C|EQNR|20260123|11:20:16.224750|S|53|25.42|0|53
C|EQNR|20260123|11:20:16.224820|S|46|25.42|0|46
C|EQNR|20260123|11:20:16.224848|S|1|25.42|0|1
C|EQNR|20260123|12:02:02.048867|S|57|25.5|0|57
C|EQNR|20260123|12:34:54.754026|S|9|25.54|0|9
C|EQNR|20260123|12:35:51.522338|S|89|25.53|0|89
C|EQNR|20260123|12:37:03.059499|S|12|25.53|0|12
C|EQNR|20260123|13:16:55.583332|S|70|25.57|0|70
C|EQNR|20260123|13:16:55.583332|S|4|25.57|0|4
C|EQNR|20260123|13:16:55.583333|S|100|25.57|0|100
C|EQNR|20260123|13:27:24.199175|S|100|25.58|0|100
C|EQNR|20260123|13:37:55.035283|S|200|25.59|0|200
C|EQNR|20260123|13:54:43.799520|S|9|25.6|0|9
C|EQNR|20260123|13:55:53.451680|S|54|25.61|0|54
C|EQNR|20260123|14:09:11.445063|S|54|25.62|0|54
C|EQNR|20260123|14:09:11.446947|S|100|25.62|0|100
C|EQNR|20260123|14:10:26.016136|S|5|25.62|0|5
C|EQNR|20260123|14:17:41.778100|S|85|25.61|0|85
C|EQNR|20260123|14:17:41.781482|S|100|25.6|0|100
C|EQNR|20260123|14:18:50.054396|S|200|25.61|0|200
C|EQNR|20260123|14:24:45.950192|S|9|25.62|0|9
C|EQNR|20260123|14:24:45.950192|S|12|25.62|0|12
C|EQNR|20260123|14:29:23.449545|S|5|25.61|0|5
C|EQNR|20260123|14:29:56.089853|S|55|25.6|0|55
C|EQNR|20260123|14:29:56.090622|S|110|25.6|0|110
C|EQNR|20260123|14:37:35.665390|S|5|25.62|0|5
C|EQNR|20260123|14:38:09.984395|S|5|25.625|0|5
C|EQNR|20260123|14:38:23.152451|S|380|25.62|0|380
C|EQNR|20260123|14:38:23.152531|S|20|25.62|0|20
C|EQNR|20260123|14:40:56.442027|S|374|25.63|0|374
C|EQNR|20260123|14:40:56.442795|S|26|25.63|0|26
C|EQNR|20260123|14:43:10.424848|S|500|25.635|0|500
C|EQNR|20260123|14:49:52.956712|S|86|25.62|0|86
C|EQNR|20260123|14:52:56.754749|S|69|25.64|0|69
C|EQNR|20260123|14:53:38.016465|S|100|25.61|0|100
C|EQNR|20260123|14:53:38.017036|S|78|25.61|0|78
C|EQNR|20260123|15:00:12.153863|S|15|25.62|0|15
C|EQNR|20260123|15:02:43.005056|S|5|25.64|0|5
C|EQNR|20260123|15:02:55.535501|S|5|25.64|0|5
C|EQNR|20260123|15:03:02.995256|S|5|25.64|0|5
C|EQNR|20260123|15:05:05.474631|S|5|25.655|0|5
C|EQNR|20260123|15:05:05.475280|S|100|25.65|0|100
C|EQNR|20260123|15:05:05.475281|S|52|25.65|0|52
C|EQNR|20260123|15:05:05.475368|S|48|25.65|0|48
C|EQNR|20260123|15:07:50.320833|S|80|25.65|0|80
C|EQNR|20260123|15:12:51.267970|S|98|25.66|0|98
C|EQNR|20260123|15:17:55.098365|S|74|25.66|0|74
C|EQNR|20260123|15:17:55.098365|S|100|25.66|0|100
C|EQNR|20260123|15:18:28.620107|S|273|25.685|0|273
C|EQNR|20260123|15:18:28.620192|S|273|25.685|0|273
C|EQNR|20260123|15:21:41.382477|S|85|25.69|0|85
C|EQNR|20260123|15:24:29.900014|S|100|25.68|0|100
C|EQNR|20260123|15:24:29.900014|S|84|25.68|0|84
C|EQNR|20260123|15:28:49.948349|S|41|25.65|0|41
C|EQNR|20260123|15:30:02.444267|S|100|25.59|0|100
C|EQNR|20260123|15:30:02.444461|S|9|25.59|0|9
C|EQNR|20260123|15:30:02.848979|S|100|25.58|0|100
C|EQNR|20260123|15:30:03.073642|S|100|25.58|0|100
C|EQNR|20260123|15:30:03.073657|S|100|25.58|0|100
C|EQNR|20260123|15:30:03.073708|S|300|25.58|0|300
C|EQNR|20260123|15:30:03.793662|S|300|25.58|0|300
C|EQNR|20260123|15:30:03.997596|S|251|25.58|0|251
C|EQNR|20260123|15:30:03.997711|S|49|25.58|0|49
C|EQNR|20260123|15:30:06.637597|S|100|25.59|0|100
C|EQNR|20260123|15:30:06.637687|S|500|25.59|0|500
C|EQNR|20260123|15:30:06.713109|S|178|25.59|0|178
C|EQNR|20260123|15:30:06.713187|S|300|25.59|0|300
C|EQNR|20260123|15:30:06.822069|S|122|25.59|0|122
C|EQNR|20260123|15:30:07.825723|S|273|25.595|0|273
C|EQNR|20260123|15:30:07.825849|S|273|25.595|0|273
C|EQNR|20260123|15:30:07.825917|S|54|25.595|0|54
C|EQNR|20260123|15:30:12.030357|S|273|25.595|0|273
C|EQNR|20260123|15:30:12.030445|S|273|25.595|0|273
C|EQNR|20260123|15:30:14.484157|S|300|25.6|0|300
C|EQNR|20260123|15:30:14.484420|S|168|25.6|0|168
C|EQNR|20260123|15:30:41.301121|S|25|25.59|0|25
C|EQNR|20260123|15:30:46.361279|S|273|25.555|0|273
C|EQNR|20260123|15:30:53.444423|S|66|25.59|0|66
C|EQNR|20260123|15:30:54.311905|S|87|25.59|0|87
C|EQNR|20260123|15:34:07.625529|S|66|25.62|0|66
C|EQNR|20260123|15:35:07.534796|S|273|25.615|0|273
C|EQNR|20260123|15:36:48.306540|S|273|25.595|0|273
C|EQNR|20260123|15:42:37.068061|S|100|25.61|0|100
C|EQNR|20260123|15:42:37.068061|S|100|25.61|0|100
C|EQNR|20260123|15:42:37.068348|S|100|25.61|0|100
C|EQNR|20260123|15:42:37.074685|S|100|25.605|0|100
C|EQNR|20260123|15:42:37.074686|S|273|25.605|0|273
C|EQNR|20260123|15:42:37.074686|S|99|25.6|0|99
C|EQNR|20260123|15:42:37.074686|S|100|25.6|0|100
C|EQNR|20260123|15:42:37.074687|S|228|25.6|0|228
C|EQNR|20260123|15:42:37.074780|S|200|25.6|0|200
C|EQNR|20260123|15:42:37.074890|S|199|25.6|0|199
C|EQNR|20260123|15:42:37.074962|S|300|25.6|0|300
C|EQNR|20260123|15:42:37.074978|S|1|25.6|0|1
C|EQNR|20260123|15:42:37.075756|S|100|25.6|0|100
C|EQNR|20260123|15:42:37.075756|S|100|25.6|0|100
C|EQNR|20260123|15:42:37.076567|S|273|25.595|0|273
C|EQNR|20260123|15:42:37.083373|S|273|25.595|0|273
C|EQNR|20260123|15:42:37.083429|S|300|25.595|0|300
C|EQNR|20260123|15:42:37.083444|S|127|25.595|0|127
C|EQNR|20260123|15:42:37.088627|S|146|25.595|0|146
C|EQNR|20260123|15:42:37.088691|S|273|25.595|0|273
C|EQNR|20260123|15:42:37.088756|S|273|25.595|0|273
C|EQNR|20260123|15:42:37.088816|S|273|25.595|0|273
C|EQNR|20260123|15:42:37.088889|S|135|25.595|0|135
C|EQNR|20260123|15:42:37.093809|S|138|25.595|0|138
C|EQNR|20260123|15:42:37.093875|S|273|25.595|0|273
C|EQNR|20260123|15:42:37.971336|S|273|25.595|0|273
C|EQNR|20260123|15:42:37.971484|S|100|25.6|0|100
C|EQNR|20260123|15:42:37.971854|S|100|25.6|0|100
C|EQNR|20260123|15:42:38.010070|S|100|25.6|0|100
C|EQNR|20260123|15:42:38.010096|S|93|25.6|0|93
C|EQNR|20260123|15:42:38.010102|S|63|25.6|0|63
C|EQNR|20260123|15:42:38.010155|S|200|25.6|0|200
C|EQNR|20260123|15:42:38.010166|S|300|25.6|0|300
C|EQNR|20260123|15:42:38.010322|S|123|25.6|0|123
C|EQNR|20260123|15:42:38.010327|S|100|25.6|0|100
C|EQNR|20260123|15:42:38.010391|S|100|25.6|0|100
C|EQNR|20260123|15:42:38.010460|S|100|25.6|0|100
C|EQNR|20260123|15:42:38.012443|S|300|25.6|0|300
C|EQNR|20260123|15:42:38.012510|S|321|25.6|0|321
C|EQNR|20260123|15:45:25.824989|S|1|25.61|0|1
C|EQNR|20260123|15:45:27.352087|S|100|25.61|0|100
C|EQNR|20260123|15:45:27.352244|S|100|25.61|0|100
C|EQNR|20260123|15:46:49.468332|S|100|25.6|0|100
C|EQNR|20260123|15:46:49.468424|S|300|25.6|0|300
C|EQNR|20260123|15:53:34.085326|S|273|25.635|0|273
C|EQNR|20260123|15:53:51.997236|S|273|25.635|0|273
C|EQNR|20260123|15:53:51.997320|S|273|25.635|0|273
C|EQNR|20260123|15:54:07.667846|S|100|25.62|0|100
C|EQNR|20260123|15:54:20.509386|S|300|25.61|0|300
C|EQNR|20260123|15:54:20.509387|S|100|25.61|0|100
C|EQNR|20260123|15:54:32.259145|S|94|25.61|0|94
C|EQNR|20260123|15:55:39.027404|S|100|25.6|0|100
C|EQNR|20260123|15:55:39.027404|S|20|25.6|0|20
C|EQNR|20260123|15:55:39.027559|S|100|25.6|0|100
C|EQNR|20260123|15:56:03.144635|S|57|25.6|0|57
C|EQNR|20260123|15:58:00.052872|S|48|25.59|0|48
C|EQNR|20260123|15:58:31.098488|S|41|25.58|0|41
C|EQNR|20260123|15:58:31.098488|S|532|25.58|0|532
C|EQNR|20260123|15:58:31.098488|S|100|25.58|0|100
C|EQNR|20260123|15:58:31.098488|S|27|25.58|0|27
C|EQNR|20260123|15:58:46.037204|S|100|25.6|0|100
C|EQNR|20260123|15:58:46.037354|S|100|25.6|0|100
C|EQNR|20260123|15:58:46.037354|S|200|25.6|0|200
C|EQNR|20260123|15:59:02.968529|S|100|25.62|0|100
C|EQNR|20260123|15:59:04.623151|S|100|25.62|0|100
C|EQNR|20260123|15:59:11.052585|S|100|25.615|0|100
C|EQNR|20260123|15:59:18.048966|S|100|25.615|0|100
C|EQNR|20260123|15:59:22.404578|S|100|25.615|0|100
C|EQNR|20260123|15:59:28.878044|S|100|25.615|0|100
C|EQNR|20260123|15:59:30.414165|S|100|25.615|0|100
C|EQNR|20260123|15:59:30.437120|S|100|25.62|0|100
C|EQNR|20260123|15:59:30.439905|S|100|25.61|0|100
C|EQNR|20260123|15:59:30.444460|S|100|25.62|0|100
C|EQNR|20260123|15:59:30.445675|S|400|25.62|0|400
C|EQNR|20260123|15:59:47.917887|S|58|25.615|0|58
C|EQNR|20260123|15:59:51.021152|S|44|25.62|0|44
C|EQNR|20260123|15:59:54.647215|S|48|25.615|0|48
C|EQNR|20260123|15:59:58.553021|S|100|25.615|0|100
C|EQPT|20260123|12:32:25.614344|S|1|28.5|0|1
C|EQPT|20260123|12:32:26.268639|S|1|28.5|0|1
C|EQPT|20260123|12:35:17.125416|S|100|29|0|100
C|EQPT|20260123|12:36:13.084368|S|100|29|0|100
C|EQPT|20260123|12:39:42.877017|S|3|29.14|0|3
C|EQPT|20260123|12:39:43.711382|S|7|29.14|0|7
C|EQPT|20260123|12:39:43.912457|S|1|29.14|0|1
C|EQPT|20260123|12:39:44.908992|S|10|29.14|0|10
C|EQPT|20260123|12:39:46.343650|S|2|29.14|0|2
C|EQPT|20260123|12:39:46.421331|S|6|29.14|0|6
C|EQPT|20260123|12:39:46.481365|S|63|29.14|0|63
C|EQPT|20260123|12:39:46.481797|S|8|29.14|0|8
C|EQPT|20260123|12:48:35.834828|S|100|29.01|0|100
C|EQPT|20260123|12:48:48.008484|S|100|29.12|0|100
C|EQPT|20260123|12:50:03.998559|S|100|29.01|0|100
C|EQPT|20260123|12:55:52.210837|S|100|29.15|0|100
C|EQPT|20260123|13:07:09.589127|S|100|29.39|0|100
C|EQPT|20260123|13:10:42.075602|S|6|29.13|0|6
C|EQPT|20260123|13:10:42.667233|S|291|29.13|0|291
C|EQPT|20260123|13:11:01.949649|S|100|29.01|0|100
C|EQPT|20260123|13:22:39.081522|S|25|28.81|0|25
C|EQPT|20260123|13:43:54.425727|S|100|28.605|0|100
C|EQPT|20260123|14:01:11.875610|S|100|29.1|0|100
C|EQPT|20260123|14:01:17.251476|S|100|29.1|0|100
C|EQPT|20260123|14:01:57.718186|S|100|29.1|0|100
C|EQPT|20260123|14:03:25.983054|S|96|29.1|0|96
C|EQPT|20260123|14:03:27.091722|S|100|29.1|0|100
C|EQPT|20260123|14:03:27.092071|S|4|29.1|0|4
C|EQPT|20260123|14:03:31.252197|S|200|29.11|0|200
C|EQPT|20260123|14:36:36.111375|S|100|29.4|0|100
C|EQR|20260123|09:34:01.712768|S|28|61.1|0|28
C|EQR|20260123|10:16:08.216027|S|100|61|0|100
C|EQR|20260123|12:08:02.015911|S|34|61.35|0|34
C|EQR|20260123|12:44:10.021474|S|83|61.61|0|83
C|EQR|20260123|13:40:25.530154|S|7|61.545|0|7
C|EQR|20260123|14:17:40.652177|S|50|61.63|0|50
C|EQR|20260123|14:36:59.023961|S|2|61.63|0|2
C|EQR|20260123|14:39:42.417724|S|5|61.6|0|5
C|EQR|20260123|15:13:44.068918|S|13|61.74|0|13
C|EQR|20260123|15:29:41.624099|S|50|61.79|0|50
C|EQR|20260123|15:38:50.587319|S|5|61.81|0|5
C|EQR|20260123|15:42:34.573543|S|1|61.88|0|1
C|EQR|20260123|15:48:54.671421|S|34|62.03|0|34
C|EQR|20260123|15:52:19.587532|S|100|61.99|0|100
C|EQR|20260123|15:52:19.587533|S|50|61.99|0|50
C|EQR|20260123|15:56:29.270764|S|100|61.97|0|100
C|EQR|20260123|15:56:29.272372|S|1|61.97|0|1
C|EQR|20260123|15:57:20.166389|S|25|62.02|0|25
C|EQR|20260123|15:57:20.166692|S|75|62.02|0|75
C|EQR|20260123|15:58:36.288593|S|100|61.99|0|100
C|EQT|20260123|09:30:35.773157|S|56|55.49|0|56
C|EQT|20260123|09:33:38.578377|S|65|55.74|0|65
C|EQT|20260123|09:35:05.122115|S|75|55.94|0|75
C|EQT|20260123|09:36:21.925283|S|73|55.97|0|73
C|EQT|20260123|09:37:59.025282|S|100|55.74|0|100
C|EQT|20260123|09:38:16.147044|S|100|55.83|0|100
C|EQT|20260123|09:38:21.189034|S|100|55.795|0|100
C|EQT|20260123|09:39:38.173156|S|100|56.07|0|100
C|EQT|20260123|09:40:11.176872|S|100|56.23|0|100
C|EQT|20260123|09:42:55.354487|S|100|56.13|0|100
C|EQT|20260123|09:44:22.137945|S|100|56.24|0|100
C|EQT|20260123|09:46:53.000874|S|99|56.27|0|99
C|EQT|20260123|09:49:48.416617|S|75|56.16|0|75
C|EQT|20260123|09:49:48.416758|S|50|56.16|0|50
C|EQT|20260123|09:50:15.081926|S|47|56.1|0|47
C|EQT|20260123|09:50:15.083131|S|2|56.09|0|2
C|EQT|20260123|09:51:48.699439|S|75|56.1|0|75
C|EQT|20260123|09:57:05.530373|S|75|56.04|0|75
C|EQT|20260123|09:57:05.530491|S|25|56.04|0|25
C|EQT|20260123|10:32:12.379527|S|30|55.47|0|30
C|EQT|20260123|10:59:42.339487|S|75|55.6|0|75
C|EQT|20260123|10:59:42.339577|S|25|55.6|0|25
C|EQT|20260123|11:01:00.039231|S|1|55.58|0|1
C|EQT|20260123|11:01:42.948377|S|40|55.65|0|40
C|EQT|20260123|11:05:06.847600|S|40|55.6|0|40
C|EQT|20260123|11:05:06.847988|S|4|55.59|0|4
C|EQT|20260123|11:05:06.847988|S|100|55.59|0|100
C|EQT|20260123|11:05:06.848003|S|4|55.59|0|4
C|EQT|20260123|11:05:06.848026|S|2|55.59|0|2
C|EQT|20260123|11:05:07.338376|S|2|55.51|0|2
C|EQT|20260123|11:05:08.165675|S|75|55.51|0|75
C|EQT|20260123|11:05:08.165821|S|25|55.51|0|25
C|EQT|20260123|11:06:02.961900|S|1|55.51|0|1
C|EQT|20260123|11:07:00.857127|S|5|55.485|0|5
C|EQT|20260123|11:07:00.857136|S|5|55.485|0|5
C|EQT|20260123|11:07:00.858793|S|5|55.47|0|5
C|EQT|20260123|11:07:21.664097|S|75|55.49|0|75
C|EQT|20260123|11:07:21.664177|S|25|55.49|0|25
C|EQT|20260123|11:17:04.113114|S|2|55.67|0|2
C|EQT|20260123|11:31:38.063462|S|75|55.79|0|75
C|EQT|20260123|11:31:38.063541|S|25|55.79|0|25
C|EQT|20260123|11:32:26.200481|S|100|55.81|0|100
C|EQT|20260123|11:44:40.459739|S|75|55.93|0|75
C|EQT|20260123|11:44:40.460151|S|75|55.93|0|75
C|EQT|20260123|11:44:40.460295|S|25|55.93|0|25
C|EQT|20260123|11:58:06.446389|S|2|55.93|0|2
C|EQT|20260123|11:58:06.447171|S|39|55.93|0|39
C|EQT|20260123|11:59:43.337345|S|62|55.89|0|62
C|EQT|20260123|11:59:43.337345|S|150|55.905|0|150
C|EQT|20260123|11:59:43.337345|S|150|55.9|0|150
C|EQT|20260123|13:03:38.804215|S|100|55.72|0|100
C|EQT|20260123|13:05:18.621003|S|75|55.815|0|75
C|EQT|20260123|13:05:18.621103|S|11|55.815|0|11
C|EQT|20260123|13:05:18.621163|S|75|55.81|0|75
C|EQT|20260123|13:05:18.621396|S|25|55.81|0|25
C|EQT|20260123|13:23:41.450931|S|8|55.89|0|8
C|EQT|20260123|13:23:41.450945|S|8|55.89|0|8
C|EQT|20260123|13:23:41.450955|S|92|55.89|0|92
C|EQT|20260123|14:07:10.051848|S|1|55.7|0|1
C|EQT|20260123|14:30:15.066116|S|10|55.55|0|10
C|EQT|20260123|14:30:49.665672|S|10|55.53|0|10
C|EQT|20260123|14:30:49.728951|S|10|55.54|0|10
C|EQT|20260123|14:30:58.659808|S|5|55.52|0|5
C|EQT|20260123|15:04:57.310363|S|10|55.65|0|10
C|EQT|20260123|15:10:53.691183|S|10|55.715|0|10
C|EQT|20260123|15:30:03.996499|S|13|55.5|0|13
C|EQT|20260123|15:44:09.837090|S|5|55.54|0|5
C|EQT|20260123|15:56:37.690595|S|100|55.57|0|100
C|EQT|20260123|15:56:50.150228|S|100|55.59|0|100
C|EQT|20260123|15:56:57.714523|S|100|55.58|0|100
C|EQT|20260123|15:59:12.048874|S|100|55.59|0|100
C|EQT|20260123|15:59:40.958702|S|100|55.53|0|100
C|EQX|20260123|09:30:00.311223|S|200|16.01|0|200
C|EQX|20260123|09:31:07.800410|S|450|15.875|0|450
C|EQX|20260123|09:31:07.800480|S|150|15.875|0|150
C|EQX|20260123|09:37:42.864582|S|200|15.78|0|200
C|EQX|20260123|09:41:14.100823|S|100|15.82|0|100
C|EQX|20260123|09:42:22.308890|S|100|15.82|0|100
C|EQX|20260123|09:42:22.308953|S|200|15.82|0|200
C|EQX|20260123|09:45:22.920221|S|100|15.865|0|100
C|EQX|20260123|09:53:18.363052|S|36|16.05|0|36
C|EQX|20260123|09:53:18.363084|S|200|16.05|0|200
C|EQX|20260123|09:53:18.363094|S|36|16.05|0|36
C|EQX|20260123|09:53:18.363111|S|28|16.05|0|28
C|EQX|20260123|10:01:23.359828|S|100|16.01|0|100
C|EQX|20260123|10:01:23.413282|S|97|16.02|0|97
C|EQX|20260123|10:17:11.791361|S|100|15.92|0|100
C|EQX|20260123|10:17:22.498781|S|74|15.915|0|74
C|EQX|20260123|10:17:22.498781|S|126|15.915|0|126
C|EQX|20260123|10:17:25.810518|S|100|15.91|0|100
C|EQX|20260123|10:17:30.866182|S|100|15.92|0|100
C|EQX|20260123|10:17:58.213423|S|100|15.91|0|100
C|EQX|20260123|10:19:16.293641|S|13|15.95|0|13
C|EQX|20260123|10:20:24.346675|S|100|15.915|0|100
C|EQX|20260123|10:20:24.346750|S|300|15.915|0|300
C|EQX|20260123|10:20:35.856532|S|100|15.9|0|100
C|EQX|20260123|10:21:08.542815|S|100|15.88|0|100
C|EQX|20260123|10:21:31.745879|S|3|15.88|0|3
C|EQX|20260123|10:23:01.149281|S|100|15.9|0|100
C|EQX|20260123|10:24:42.236816|S|5|15.89|0|5
C|EQX|20260123|10:33:02.874790|S|50|15.89|0|50
C|EQX|20260123|10:35:40.031845|S|100|15.85|0|100
C|EQX|20260123|10:39:08.195085|S|3|15.85|0|3
C|EQX|20260123|10:41:33.712351|S|100|15.85|0|100
C|EQX|20260123|10:43:20.776226|S|158|15.885|0|158
C|EQX|20260123|10:43:43.559935|S|100|15.86|0|100
C|EQX|20260123|10:46:00.254134|S|100|15.87|0|100
C|EQX|20260123|10:46:11.494692|S|9|15.865|0|9
C|EQX|20260123|10:48:07.026678|S|100|15.94|0|100
C|EQX|20260123|10:50:14.200371|S|100|15.87|0|100
C|EQX|20260123|10:50:47.570467|S|100|15.86|0|100
C|EQX|20260123|10:50:48.228182|S|198|15.825|0|198
C|EQX|20260123|10:50:48.296420|S|200|15.825|0|200
C|EQX|20260123|10:50:48.296511|S|400|15.825|0|400
C|EQX|20260123|10:50:48.317817|S|100|15.83|0|100
C|EQX|20260123|10:50:48.404471|S|198|15.825|0|198
C|EQX|20260123|10:50:48.404533|S|450|15.825|0|450
C|EQX|20260123|10:50:49.013594|S|198|15.825|0|198
C|EQX|20260123|10:50:49.347755|S|100|15.82|0|100
C|EQX|20260123|10:50:52.260033|S|100|15.8|0|100
C|EQX|20260123|10:51:17.531387|S|78|15.83|0|78
C|EQX|20260123|10:53:28.761341|S|100|15.85|0|100
C|EQX|20260123|10:54:46.792074|S|100|15.84|0|100
C|EQX|20260123|10:54:46.795609|S|100|15.85|0|100
C|EQX|20260123|10:55:23.648858|S|100|15.89|0|100
C|EQX|20260123|10:55:54.786151|S|100|15.9|0|100
C|EQX|20260123|10:57:04.073956|S|100|15.88|0|100
C|EQX|20260123|10:57:10.118953|S|100|15.88|0|100
C|EQX|20260123|10:57:40.441464|S|16|15.87|0|16
C|EQX|20260123|10:57:40.441473|S|84|15.87|0|84
C|EQX|20260123|10:57:40.507438|S|100|15.88|0|100
C|EQX|20260123|10:57:40.660289|S|100|15.87|0|100
C|EQX|20260123|10:59:28.687544|S|100|15.87|0|100
C|EQX|20260123|11:01:06.047012|S|59|15.87|0|59
C|EQX|20260123|11:01:31.519269|S|100|15.87|0|100
C|EQX|20260123|11:02:32.077647|S|100|15.9|0|100
C|EQX|20260123|11:03:39.925674|S|73|15.85|0|73
C|EQX|20260123|11:03:39.930434|S|100|15.85|0|100
C|EQX|20260123|11:03:39.930435|S|100|15.85|0|100
C|EQX|20260123|11:03:39.931197|S|100|15.86|0|100
C|EQX|20260123|11:03:39.931423|S|100|15.86|0|100
C|EQX|20260123|11:03:39.931423|S|100|15.86|0|100
C|EQX|20260123|11:03:51.098556|S|100|15.83|0|100
C|EQX|20260123|11:04:33.793513|S|100|15.86|0|100
C|EQX|20260123|11:05:04.509732|S|24|15.85|0|24
C|EQX|20260123|11:07:23.004218|S|100|15.84|0|100
C|EQX|20260123|11:07:58.091609|S|100|15.86|0|100
C|EQX|20260123|11:10:09.597116|S|100|15.9|0|100
C|EQX|20260123|11:10:13.396039|S|100|15.9|0|100
C|EQX|20260123|11:11:13.054602|S|100|15.89|0|100
C|EQX|20260123|11:11:18.411552|S|100|15.89|0|100
C|EQX|20260123|11:11:18.411564|S|100|15.89|0|100
C|EQX|20260123|11:11:23.876208|S|100|15.89|0|100
C|EQX|20260123|11:11:23.876208|S|100|15.89|0|100
C|EQX|20260123|11:11:25.370473|S|100|15.89|0|100
C|EQX|20260123|11:11:30.092666|S|100|15.885|0|100
C|EQX|20260123|11:11:30.092675|S|100|15.885|0|100
C|EQX|20260123|11:11:31.058920|S|100|15.87|0|100
C|EQX|20260123|11:11:52.563245|S|100|15.85|0|100
C|EQX|20260123|11:11:53.077357|S|100|15.85|0|100
C|EQX|20260123|11:12:09.104923|S|100|15.85|0|100
C|EQX|20260123|11:12:09.104923|S|100|15.85|0|100
C|EQX|20260123|11:12:09.114831|S|100|15.85|0|100
C|EQX|20260123|11:12:09.118085|S|100|15.85|0|100
C|EQX|20260123|11:12:25.254121|S|38|15.85|0|38
C|EQX|20260123|11:13:25.709607|S|100|15.84|0|100
C|EQX|20260123|11:13:43.479725|S|100|15.82|0|100
C|EQX|20260123|11:14:36.417243|S|7|15.83|0|7
C|EQX|20260123|11:14:47.674614|S|4|15.83|0|4
C|EQX|20260123|11:15:36.667678|S|100|15.82|0|100
C|EQX|20260123|11:15:51.580788|S|100|15.83|0|100
C|EQX|20260123|11:17:23.706820|S|100|15.845|0|100
C|EQX|20260123|11:17:23.706829|S|248|15.845|0|248
C|EQX|20260123|11:17:34.609257|S|100|15.84|0|100
C|EQX|20260123|11:18:37.339396|S|100|15.88|0|100
C|EQX|20260123|11:19:38.285558|S|100|15.885|0|100
C|EQX|20260123|11:25:16.300467|S|30|15.91|0|30
C|EQX|20260123|11:25:16.300467|S|70|15.91|0|70
C|EQX|20260123|11:28:11.921695|S|80|15.9|0|80
C|EQX|20260123|11:30:56.666585|S|100|15.89|0|100
C|EQX|20260123|11:32:39.407552|S|4|15.88|0|4
C|EQX|20260123|11:34:05.541129|S|100|15.86|0|100
C|EQX|20260123|11:37:14.031790|S|500|15.875|0|500
C|EQX|20260123|11:37:20.078192|S|74|15.885|0|74
C|EQX|20260123|11:37:41.326080|S|100|15.875|0|100
C|EQX|20260123|11:43:11.862562|S|100|15.9|0|100
C|EQX|20260123|11:43:15.965569|S|100|15.91|0|100
C|EQX|20260123|11:47:00.565644|S|4|15.93|0|4
C|EQX|20260123|11:47:01.709053|S|314|15.915|0|314
C|EQX|20260123|11:47:33.231957|S|9|15.91|0|9
C|EQX|20260123|11:49:05.098969|S|96|15.89|0|96
C|EQX|20260123|11:51:33.619586|S|100|15.9|0|100
C|EQX|20260123|11:52:08.277626|S|100|15.9|0|100
C|EQX|20260123|11:52:13.865994|S|100|15.9|0|100
C|EQX|20260123|11:52:51.651109|S|97|15.89|0|97
C|EQX|20260123|11:53:22.537049|S|86|15.89|0|86
C|EQX|20260123|11:55:17.726843|S|100|15.9|0|100
C|EQX|20260123|11:55:40.994151|S|100|15.89|0|100
C|EQX|20260123|11:55:40.994152|S|100|15.89|0|100
C|EQX|20260123|11:56:37.236280|S|100|15.91|0|100
C|EQX|20260123|11:56:37.236280|S|100|15.91|0|100
C|EQX|20260123|11:56:41.184796|S|4|15.915|0|4
C|EQX|20260123|11:59:22.381131|S|21|15.93|0|21
C|EQX|20260123|12:00:10.237943|S|100|15.91|0|100
C|EQX|20260123|12:02:22.405178|S|100|15.93|0|100
C|EQX|20260123|12:02:31.605417|S|100|15.95|0|100
C|EQX|20260123|12:07:50.104462|S|100|15.97|0|100
C|EQX|20260123|12:07:50.104462|S|100|15.97|0|100
C|EQX|20260123|12:10:40.988120|S|100|15.94|0|100
C|EQX|20260123|12:13:29.018271|S|100|15.95|0|100
C|EQX|20260123|12:14:27.531240|S|100|15.94|0|100
C|EQX|20260123|12:15:06.747042|S|100|15.94|0|100
C|EQX|20260123|12:15:18.761242|S|100|15.94|0|100
C|EQX|20260123|12:21:53.221249|S|2|15.97|0|2
C|EQX|20260123|12:25:54.531266|S|3|15.98|0|3
C|EQX|20260123|12:26:15.486137|S|100|15.98|0|100
C|EQX|20260123|12:27:33.694315|S|100|15.98|0|100
C|EQX|20260123|12:29:51.850961|S|2|15.99|0|2
C|EQX|20260123|12:30:20.555145|S|30|15.99|0|30
C|EQX|20260123|12:31:08.332710|S|100|15.98|0|100
C|EQX|20260123|12:31:08.332710|S|100|15.98|0|100
C|EQX|20260123|12:31:08.332710|S|100|15.98|0|100
C|EQX|20260123|12:31:08.332710|S|100|15.98|0|100
C|EQX|20260123|12:31:41.453769|S|100|15.98|0|100
C|EQX|20260123|12:32:07.531211|S|100|15.97|0|100
C|EQX|20260123|12:38:03.565705|S|16|15.97|0|16
C|EQX|20260123|12:40:23.367809|S|100|15.97|0|100
C|EQX|20260123|12:41:03.286861|S|100|15.97|0|100
C|EQX|20260123|12:43:24.796132|S|24|15.96|0|24
C|EQX|20260123|12:43:24.809341|S|84|15.97|0|84
C|EQX|20260123|12:43:35.103127|S|100|15.96|0|100
C|EQX|20260123|12:44:41.484517|S|100|15.96|0|100
C|EQX|20260123|12:46:42.585273|S|100|15.96|0|100
C|EQX|20260123|12:48:38.477700|S|100|15.96|0|100
C|EQX|20260123|12:54:03.131084|S|200|15.935|0|200
C|EQX|20260123|12:54:09.743328|S|100|15.93|0|100
C|EQX|20260123|12:54:19.601776|S|100|15.92|0|100
C|EQX|20260123|12:54:19.601776|S|69|15.92|0|69
C|EQX|20260123|12:54:19.617104|S|389|15.915|0|389
C|EQX|20260123|12:54:19.617161|S|111|15.915|0|111
C|EQX|20260123|12:54:59.474988|S|100|15.92|0|100
C|EQX|20260123|12:55:21.610671|S|10|15.915|0|10
C|EQX|20260123|12:55:21.610941|S|15|15.915|0|15
C|EQX|20260123|12:55:21.611162|S|15|15.915|0|15
C|EQX|20260123|12:55:39.501274|S|389|15.895|0|389
C|EQX|20260123|12:55:39.501338|S|111|15.895|0|111
C|EQX|20260123|12:58:23.231571|S|1|15.85|0|1
C|EQX|20260123|13:01:26.371184|S|100|15.91|0|100
C|EQX|20260123|13:02:36.719638|S|100|15.89|0|100
C|EQX|20260123|13:04:03.625758|S|52|15.93|0|52
C|EQX|20260123|13:04:20.228455|S|100|15.96|0|100
C|EQX|20260123|13:04:40.098201|S|100|15.96|0|100
C|EQX|20260123|13:04:40.098201|S|100|15.96|0|100
C|EQX|20260123|13:04:46.505556|S|100|15.96|0|100
C|EQX|20260123|13:04:46.505556|S|200|15.96|0|200
C|EQX|20260123|13:04:53.310017|S|100|15.96|0|100
C|EQX|20260123|13:04:53.310017|S|38|15.96|0|38
C|EQX|20260123|13:05:38.650330|S|100|15.99|0|100
C|EQX|20260123|13:07:39.972319|S|66|15.96|0|66
C|EQX|20260123|13:08:58.404381|S|100|16|0|100
C|EQX|20260123|13:15:17.977548|S|100|16.005|0|100
C|EQX|20260123|13:15:35.285207|S|100|16|0|100
C|EQX|20260123|13:16:07.928302|S|100|15.99|0|100
C|EQX|20260123|13:16:20.672099|S|79|15.98|0|79
C|EQX|20260123|13:19:49.307978|S|100|16.045|0|100
C|EQX|20260123|13:19:54.053075|S|9|16.03|0|9
C|EQX|20260123|13:19:54.053075|S|91|16.03|0|91
C|EQX|20260123|13:21:03.104595|S|100|16.03|0|100
C|EQX|20260123|13:21:13.405301|S|100|16.03|0|100
C|EQX|20260123|13:21:13.407991|S|100|16.03|0|100
C|EQX|20260123|13:21:23.917412|S|3|16.03|0|3
C|EQX|20260123|13:21:46.357682|S|100|16.03|0|100
C|EQX|20260123|13:23:25.634322|S|100|16.01|0|100
C|EQX|20260123|13:23:59.909788|S|11|16.02|0|11
C|EQX|20260123|13:24:01.297839|S|100|16.02|0|100
C|EQX|20260123|13:24:36.423273|S|100|16.02|0|100
C|EQX|20260123|13:24:36.423273|S|100|16.02|0|100
C|EQX|20260123|13:24:57.066259|S|100|16.02|0|100
C|EQX|20260123|13:25:53.433916|S|48|16.04|0|48
C|EQX|20260123|13:25:53.433916|S|52|16.04|0|52
C|EQX|20260123|13:25:53.449553|S|52|16.04|0|52
C|EQX|20260123|13:26:16.384822|S|20|16.06|0|20
C|EQX|20260123|13:26:16.385173|S|20|16.06|0|20
C|EQX|20260123|13:27:15.610301|S|100|16.05|0|100
C|EQX|20260123|13:27:15.610302|S|100|16.05|0|100
C|EQX|20260123|13:27:47.357984|S|20|16.05|0|20
C|EQX|20260123|13:28:21.952376|S|100|16.04|0|100
C|EQX|20260123|13:28:22.223102|S|100|16.04|0|100
C|EQX|20260123|13:32:02.419572|S|100|16.09|0|100
C|EQX|20260123|13:32:33.043206|S|100|16.085|0|100
C|EQX|20260123|13:32:33.043290|S|100|16.085|0|100
C|EQX|20260123|13:32:36.752086|S|100|16.04|0|100
C|EQX|20260123|13:33:44.428732|S|291|16.025|0|291
C|EQX|20260123|13:33:49.360526|S|291|16.035|0|291
C|EQX|20260123|13:34:09.056602|S|100|16.01|0|100
C|EQX|20260123|13:36:34.982138|S|100|16.01|0|100
C|EQX|20260123|13:36:34.982146|S|100|16.01|0|100
C|EQX|20260123|13:36:41.328891|S|100|16.01|0|100
C|EQX|20260123|13:36:42.186827|S|14|16.02|0|14
C|EQX|20260123|13:38:27.174817|S|100|16.01|0|100
C|EQX|20260123|13:39:55.483063|S|78|16|0|78
C|EQX|20260123|13:46:56.384593|S|75|15.95|0|75
C|EQX|20260123|13:47:28.488815|S|100|15.95|0|100
C|EQX|20260123|13:48:17.656053|S|100|15.95|0|100
C|EQX|20260123|13:51:33.250381|S|100|15.96|0|100
C|EQX|20260123|13:52:16.113164|S|100|15.98|0|100
C|EQX|20260123|13:52:33.048636|S|81|15.98|0|81
C|EQX|20260123|13:53:06.820439|S|34|15.98|0|34
C|EQX|20260123|13:54:29.149831|S|100|15.97|0|100
C|EQX|20260123|13:57:22.536274|S|100|16|0|100
C|EQX|20260123|13:59:14.321985|S|100|16.01|0|100
C|EQX|20260123|13:59:56.319151|S|100|16.01|0|100
C|EQX|20260123|14:02:52.794687|S|100|16.025|0|100
C|EQX|20260123|14:04:56.038784|S|200|16.075|0|200
C|EQX|20260123|14:05:02.163078|S|100|16.08|0|100
C|EQX|20260123|14:05:54.810813|S|100|16.08|0|100
C|EQX|20260123|14:06:03.367184|S|100|16.06|0|100
C|EQX|20260123|14:06:03.520142|S|291|16.055|0|291
C|EQX|20260123|14:06:04.290815|S|100|16.06|0|100
C|EQX|20260123|14:07:29.462848|S|100|16.065|0|100
C|EQX|20260123|14:07:58.051896|S|100|16.05|0|100
C|EQX|20260123|14:07:58.061538|S|15|16.045|0|15
C|EQX|20260123|14:07:58.061962|S|15|16.045|0|15
C|EQX|20260123|14:08:38.713528|S|24|16.07|0|24
C|EQX|20260123|14:08:38.713528|S|76|16.07|0|76
C|EQX|20260123|14:09:44.688718|S|100|16.095|0|100
C|EQX|20260123|14:10:10.568248|S|100|16.08|0|100
C|EQX|20260123|14:11:12.369780|S|291|16.075|0|291
C|EQX|20260123|14:17:53.156496|S|100|16.09|0|100
C|EQX|20260123|14:20:41.976809|S|85|16.11|0|85
C|EQX|20260123|14:23:50.758375|S|155|16.1|0|155
C|EQX|20260123|14:29:54.208895|S|100|16.08|0|100
C|EQX|20260123|14:30:21.502853|S|100|16.08|0|100
C|EQX|20260123|14:30:21.502853|S|100|16.08|0|100
C|EQX|20260123|14:30:21.521091|S|100|16.08|0|100
C|EQX|20260123|14:30:21.579979|S|100|16.08|0|100
C|EQX|20260123|14:30:21.579979|S|100|16.08|0|100
C|EQX|20260123|14:30:28.847573|S|100|16.08|0|100
C|EQX|20260123|14:31:15.750261|S|100|16.11|0|100
C|EQX|20260123|14:33:01.478883|S|10|16.12|0|10
C|EQX|20260123|14:33:20.462747|S|100|16.12|0|100
C|EQX|20260123|14:33:28.123589|S|100|16.12|0|100
C|EQX|20260123|14:33:28.432408|S|100|16.12|0|100
C|EQX|20260123|14:33:39.145171|S|100|16.11|0|100
C|EQX|20260123|14:35:52.608256|S|11|16.1|0|11
C|EQX|20260123|14:36:50.482228|S|90|16.12|0|90
C|EQX|20260123|14:37:21.581820|S|100|16.11|0|100
C|EQX|20260123|14:37:37.274218|S|10|16.11|0|10
C|EQX|20260123|14:37:37.274218|S|90|16.11|0|90
C|EQX|20260123|14:39:01.267389|S|100|16.1|0|100
C|EQX|20260123|14:40:01.661841|S|100|16.09|0|100
C|EQX|20260123|14:42:17.286622|S|75|16.1|0|75
C|EQX|20260123|14:47:39.262794|S|100|16.16|0|100
C|EQX|20260123|14:48:09.356933|S|82|16.16|0|82
C|EQX|20260123|14:48:09.356933|S|100|16.16|0|100
C|EQX|20260123|14:48:09.356933|S|100|16.16|0|100
C|EQX|20260123|14:49:40.378946|S|100|16.15|0|100
C|EQX|20260123|14:49:56.097317|S|100|16.15|0|100
C|EQX|20260123|14:49:56.097317|S|31|16.15|0|31
C|EQX|20260123|14:53:00.048522|S|100|16.19|0|100
C|EQX|20260123|14:53:00.048522|S|100|16.19|0|100
C|EQX|20260123|14:53:20.690878|S|100|16.22|0|100
C|EQX|20260123|14:53:20.690878|S|68|16.22|0|68
C|EQX|20260123|14:53:35.195237|S|12|16.21|0|12
C|EQX|20260123|14:53:49.495952|S|100|16.175|0|100
C|EQX|20260123|14:53:49.496051|S|100|16.175|0|100
C|EQX|20260123|14:54:12.034135|S|100|16.21|0|100
C|EQX|20260123|14:54:19.292922|S|100|16.21|0|100
C|EQX|20260123|14:57:35.810824|S|100|16.205|0|100
C|EQX|20260123|14:57:51.114732|S|100|16.2|0|100
C|EQX|20260123|14:57:51.114733|S|100|16.2|0|100
C|EQX|20260123|14:58:05.347822|S|100|16.2|0|100
C|EQX|20260123|14:58:55.750722|S|5|16.2|0|5
C|EQX|20260123|14:58:59.646503|S|100|16.2|0|100
C|EQX|20260123|14:59:30.334802|S|100|16.21|0|100
C|EQX|20260123|14:59:30.334802|S|55|16.21|0|55
C|EQX|20260123|14:59:54.407876|S|100|16.22|0|100
C|EQX|20260123|15:00:19.995429|S|100|16.21|0|100
C|EQX|20260123|15:00:26.199835|S|100|16.19|0|100
C|EQX|20260123|15:00:26.965209|S|100|16.19|0|100
C|EQX|20260123|15:00:26.965209|S|100|16.19|0|100
C|EQX|20260123|15:00:29.196522|S|450|16.2|0|450
C|EQX|20260123|15:00:29.196543|S|50|16.2|0|50
C|EQX|20260123|15:00:32.482316|S|100|16.2|0|100
C|EQX|20260123|15:01:01.289834|S|100|16.2|0|100
C|EQX|20260123|15:01:14.287280|S|500|16.215|0|500
C|EQX|20260123|15:02:05.032819|S|100|16.23|0|100
C|EQX|20260123|15:02:07.843153|S|364|16.225|0|364
C|EQX|20260123|15:02:07.843225|S|236|16.225|0|236
C|EQX|20260123|15:03:28.601185|S|29|16.24|0|29
C|EQX|20260123|15:04:13.968415|S|100|16.23|0|100
C|EQX|20260123|15:04:27.511745|S|100|16.23|0|100
C|EQX|20260123|15:04:39.594685|S|100|16.23|0|100
C|EQX|20260123|15:06:21.670100|S|100|16.23|0|100
C|EQX|20260123|15:07:14.456703|S|500|16.225|0|500
C|EQX|20260123|15:07:39.589599|S|100|16.23|0|100
C|EQX|20260123|15:07:39.589600|S|100|16.23|0|100
C|EQX|20260123|15:08:07.961456|S|100|16.22|0|100
C|EQX|20260123|15:08:07.961457|S|100|16.22|0|100
C|EQX|20260123|15:12:37.098135|S|100|16.28|0|100
C|EQX|20260123|15:13:01.231540|S|100|16.28|0|100
C|EQX|20260123|15:13:13.346874|S|22|16.28|0|22
C|EQX|20260123|15:15:51.960435|S|9|16.32|0|9
C|EQX|20260123|15:15:51.960436|S|100|16.32|0|100
C|EQX|20260123|15:15:51.960436|S|200|16.32|0|200
C|EQX|20260123|15:16:02.863005|S|100|16.31|0|100
C|EQX|20260123|15:17:02.733209|S|200|16.32|0|200
C|EQX|20260123|15:18:38.804474|S|6|16.32|0|6
C|EQX|20260123|15:19:12.576277|S|49|16.34|0|49
C|EQX|20260123|15:19:12.576277|S|100|16.34|0|100
C|EQX|20260123|15:19:31.898723|S|46|16.32|0|46
C|EQX|20260123|15:19:31.898723|S|200|16.32|0|200
C|EQX|20260123|15:21:46.699552|S|103|16.32|0|103
C|EQX|20260123|15:21:46.700324|S|100|16.32|0|100
C|EQX|20260123|15:21:46.943974|S|797|16.32|0|797
C|EQX|20260123|15:21:58.971220|S|32|16.31|0|32
C|EQX|20260123|15:21:58.981056|S|100|16.31|0|100
C|EQX|20260123|15:21:58.981056|S|68|16.31|0|68
C|EQX|20260123|15:21:58.981056|S|100|16.31|0|100
C|EQX|20260123|15:25:09.365348|S|100|16.27|0|100
C|EQX|20260123|15:25:09.365348|S|100|16.27|0|100
C|EQX|20260123|15:25:09.365348|S|100|16.27|0|100
C|EQX|20260123|15:25:09.365348|S|100|16.27|0|100
C|EQX|20260123|15:26:29.484889|S|100|16.27|0|100
C|EQX|20260123|15:26:29.484889|S|100|16.27|0|100
C|EQX|20260123|15:26:29.484890|S|100|16.27|0|100
C|EQX|20260123|15:26:29.484890|S|100|16.27|0|100
C|EQX|20260123|15:26:29.484890|S|100|16.27|0|100
C|EQX|20260123|15:26:35.946259|S|100|16.27|0|100
C|EQX|20260123|15:26:35.946259|S|100|16.27|0|100
C|EQX|20260123|15:26:35.946259|S|100|16.27|0|100
C|EQX|20260123|15:26:35.946259|S|100|16.27|0|100
C|EQX|20260123|15:26:43.044623|S|100|16.27|0|100
C|EQX|20260123|15:26:43.044624|S|100|16.27|0|100
C|EQX|20260123|15:28:56.070013|S|42|16.29|0|42
C|EQX|20260123|15:29:36.189065|S|42|16.29|0|42
C|EQX|20260123|15:29:48.016500|S|75|16.28|0|75
C|EQX|20260123|15:29:51.770114|S|29|16.29|0|29
C|EQX|20260123|15:29:54.527988|S|100|16.28|0|100
C|EQX|20260123|15:29:54.527988|S|100|16.28|0|100
C|EQX|20260123|15:30:00.173757|S|100|16.26|0|100
C|EQX|20260123|15:30:00.543642|S|100|16.21|0|100
C|EQX|20260123|15:30:00.543642|S|200|16.21|0|200
C|EQX|20260123|15:30:00.651416|S|200|16.2|0|200
C|EQX|20260123|15:30:00.736284|S|456|16.185|0|456
C|EQX|20260123|15:30:00.736496|S|456|16.185|0|456
C|EQX|20260123|15:30:00.736577|S|456|16.185|0|456
C|EQX|20260123|15:30:00.744430|S|100|16.18|0|100
C|EQX|20260123|15:30:00.744447|S|2|16.18|0|2
C|EQX|20260123|15:30:00.753099|S|100|16.18|0|100
C|EQX|20260123|15:30:00.753099|S|200|16.18|0|200
C|EQX|20260123|15:30:00.762498|S|271|16.18|0|271
C|EQX|20260123|15:30:00.820294|S|200|16.18|0|200
C|EQX|20260123|15:30:01.042967|S|30|16.14|0|30
C|EQX|20260123|15:30:01.043098|S|70|16.14|0|70
C|EQX|20260123|15:30:01.173859|S|29|16.15|0|29
C|EQX|20260123|15:30:01.236280|S|200|16.14|0|200
C|EQX|20260123|15:30:01.258770|S|100|16.14|0|100
C|EQX|20260123|15:30:01.258929|S|100|16.14|0|100
C|EQX|20260123|15:30:01.270942|S|100|16.14|0|100
C|EQX|20260123|15:30:01.271057|S|100|16.14|0|100
C|EQX|20260123|15:30:01.280023|S|200|16.15|0|200
C|EQX|20260123|15:30:01.318617|S|100|16.155|0|100
C|EQX|20260123|15:30:01.318618|S|100|16.16|0|100
C|EQX|20260123|15:30:01.318628|S|90|16.16|0|90
C|EQX|20260123|15:30:01.318628|S|10|16.16|0|10
C|EQX|20260123|15:30:01.371276|S|100|16.18|0|100
C|EQX|20260123|15:30:01.371284|S|100|16.18|0|100
C|EQX|20260123|15:30:01.484950|S|19|16.17|0|19
C|EQX|20260123|15:30:01.484950|S|2|16.17|0|2
C|EQX|20260123|15:30:01.496467|S|100|16.17|0|100
C|EQX|20260123|15:30:01.530766|S|200|16.17|0|200
C|EQX|20260123|15:30:01.534441|S|200|16.17|0|200
C|EQX|20260123|15:30:01.647942|S|100|16.17|0|100
C|EQX|20260123|15:30:01.759394|S|200|16.165|0|200
C|EQX|20260123|15:30:01.765413|S|200|16.165|0|200
C|EQX|20260123|15:30:01.923246|S|100|16.15|0|100
C|EQX|20260123|15:30:02.222856|S|10|16.155|0|10
C|EQX|20260123|15:30:02.266245|S|100|16.155|0|100
C|EQX|20260123|15:30:02.266245|S|100|16.155|0|100
C|EQX|20260123|15:30:02.309761|S|100|16.155|0|100
C|EQX|20260123|15:30:02.309761|S|100|16.155|0|100
C|EQX|20260123|15:30:02.410036|S|200|16.16|0|200
C|EQX|20260123|15:30:02.426115|S|200|16.16|0|200
C|EQX|20260123|15:30:02.855277|S|100|16.16|0|100
C|EQX|20260123|15:30:02.859914|S|100|16.16|0|100
C|EQX|20260123|15:30:03.066526|S|200|16.17|0|200
C|EQX|20260123|15:30:03.066527|S|100|16.17|0|100
C|EQX|20260123|15:30:03.232132|S|100|16.17|0|100
C|EQX|20260123|15:30:03.232132|S|100|16.165|0|100
C|EQX|20260123|15:30:03.276762|S|80|16.17|0|80
C|EQX|20260123|15:30:05.926713|S|177|16.175|0|177
C|EQX|20260123|15:30:06.092255|S|200|16.16|0|200
C|EQX|20260123|15:30:06.092669|S|200|16.16|0|200
C|EQX|20260123|15:30:06.093414|S|400|16.16|0|400
C|EQX|20260123|15:30:06.455825|S|200|16.15|0|200
C|EQX|20260123|15:30:07.500710|S|300|16.15|0|300
C|EQX|20260123|15:30:07.502017|S|200|16.14|0|200
C|EQX|20260123|15:30:07.502017|S|100|16.14|0|100
C|EQX|20260123|15:30:07.502213|S|2|16.145|0|2
C|EQX|20260123|15:30:07.508663|S|100|16.14|0|100
C|EQX|20260123|15:30:07.608210|S|100|16.14|0|100
C|EQX|20260123|15:30:07.608219|S|100|16.14|0|100
C|EQX|20260123|15:30:08.685218|S|300|16.14|0|300
C|EQX|20260123|15:30:08.751358|S|450|16.14|0|450
C|EQX|20260123|15:30:08.751462|S|150|16.14|0|150
C|EQX|20260123|15:30:09.906898|S|100|16.13|0|100
C|EQX|20260123|15:30:10.507903|S|100|16.1|0|100
C|EQX|20260123|15:30:10.507903|S|100|16.1|0|100
C|EQX|20260123|15:30:10.508104|S|100|16.1|0|100
C|EQX|20260123|15:30:10.508104|S|100|16.1|0|100
C|EQX|20260123|15:30:10.625767|S|100|16.09|0|100
C|EQX|20260123|15:30:10.630714|S|200|16.09|0|200
C|EQX|20260123|15:30:10.630714|S|100|16.09|0|100
C|EQX|20260123|15:30:11.526078|S|100|16.08|0|100
C|EQX|20260123|15:30:11.526711|S|100|16.08|0|100
C|EQX|20260123|15:30:11.527361|S|100|16.08|0|100
C|EQX|20260123|15:30:11.527958|S|100|16.08|0|100
C|EQX|20260123|15:30:11.528508|S|100|16.08|0|100
C|EQX|20260123|15:30:11.529011|S|100|16.08|0|100
C|EQX|20260123|15:30:11.874778|S|200|16.08|0|200
C|EQX|20260123|15:30:11.874779|S|100|16.08|0|100
C|EQX|20260123|15:30:16.473583|S|450|16.12|0|450
C|EQX|20260123|15:30:16.473674|S|150|16.12|0|150
C|EQX|20260123|15:30:16.477288|S|500|16.115|0|500
C|EQX|20260123|15:30:16.477346|S|300|16.115|0|300
C|EQX|20260123|15:30:28.155727|S|100|16.13|0|100
C|EQX|20260123|15:30:28.595242|S|100|16.14|0|100
C|EQX|20260123|15:30:38.345215|S|68|16.17|0|68
C|EQX|20260123|15:30:45.422445|S|100|16.17|0|100
C|EQX|20260123|15:30:53.082288|S|32|16.18|0|32
C|EQX|20260123|15:31:41.354023|S|100|16.2|0|100
C|EQX|20260123|15:31:55.686007|S|100|16.2|0|100
C|EQX|20260123|15:32:52.258822|S|100|16.19|0|100
C|EQX|20260123|15:34:04.442456|S|100|16.19|0|100
C|EQX|20260123|15:34:51.236791|S|100|16.18|0|100
C|EQX|20260123|15:34:56.878774|S|100|16.18|0|100
C|EQX|20260123|15:35:38.930268|S|100|16.19|0|100
C|EQX|20260123|15:39:37.091254|S|100|16.25|0|100
C|EQX|20260123|15:42:40.541620|S|3|16.25|0|3
C|EQX|20260123|15:43:08.860119|S|100|16.25|0|100
C|EQX|20260123|15:43:18.985076|S|100|16.25|0|100
C|EQX|20260123|15:43:18.985076|S|100|16.25|0|100
C|EQX|20260123|15:43:26.300615|S|100|16.25|0|100
C|EQX|20260123|15:43:56.498590|S|100|16.25|0|100
C|EQX|20260123|15:43:56.498590|S|100|16.25|0|100
C|EQX|20260123|15:45:15.609478|S|100|16.25|0|100
C|EQX|20260123|15:45:29.065182|S|8|16.24|0|8
C|EQX|20260123|15:45:42.050253|S|100|16.24|0|100
C|EQX|20260123|15:45:45.162462|S|456|16.205|0|456
C|EQX|20260123|15:45:45.182420|S|79|16.21|0|79
C|EQX|20260123|15:45:45.378505|S|456|16.215|0|456
C|EQX|20260123|15:45:45.378586|S|444|16.215|0|444
C|EQX|20260123|15:46:01.089401|S|100|16.22|0|100
C|EQX|20260123|15:48:57.443375|S|100|16.255|0|100
C|EQX|20260123|15:48:57.443603|S|400|16.255|0|400
C|EQX|20260123|15:49:22.350266|S|100|16.26|0|100
C|EQX|20260123|15:49:58.148443|S|100|16.24|0|100
C|EQX|20260123|15:50:03.047829|S|456|16.205|0|456
C|EQX|20260123|15:51:26.567080|S|100|16.23|0|100
C|EQX|20260123|15:51:58.624293|S|100|16.24|0|100
C|EQX|20260123|15:55:14.037585|S|400|16.225|0|400
C|EQX|20260123|15:55:21.037824|S|400|16.225|0|400
C|EQX|20260123|15:55:21.719767|S|64|16.22|0|64
C|EQX|20260123|15:55:57.036957|S|200|16.23|0|200
C|EQX|20260123|15:56:00.483395|S|100|16.22|0|100
C|EQX|20260123|15:56:00.530348|S|200|16.22|0|200
C|EQX|20260123|15:56:34.067023|S|200|16.22|0|200
C|EQX|20260123|15:57:20.493282|S|100|16.21|0|100
C|EQX|20260123|15:57:20.493283|S|100|16.21|0|100
C|EQX|20260123|15:57:20.493283|S|100|16.21|0|100
C|EQX|20260123|15:57:21.838615|S|100|16.21|0|100
C|EQX|20260123|15:57:21.838616|S|100|16.21|0|100
C|EQX|20260123|15:57:21.838616|S|200|16.21|0|200
C|EQX|20260123|15:57:24.326658|S|100|16.21|0|100
C|EQX|20260123|15:57:28.787703|S|100|16.21|0|100
C|EQX|20260123|15:57:28.957593|S|100|16.21|0|100
C|EQX|20260123|15:57:35.334410|S|500|16.205|0|500
C|EQX|20260123|15:57:43.680102|S|98|16.205|0|98
C|EQX|20260123|15:57:58.359957|S|100|16.195|0|100
C|EQX|20260123|15:58:00.479252|S|90|16.19|0|90
C|EQX|20260123|15:58:05.661858|S|170|16.18|0|170
C|EQX|20260123|15:58:08.092704|S|7|16.175|0|7
C|EQX|20260123|15:58:09.849231|S|8|16.175|0|8
C|EQX|20260123|15:58:16.083219|S|20|16.175|0|20
C|EQX|20260123|15:58:16.213967|S|25|16.175|0|25
C|EQX|20260123|15:58:41.613744|S|100|16.18|0|100
C|EQX|20260123|15:58:58.401635|S|100|16.18|0|100
C|EQX|20260123|15:59:09.242714|S|3|16.18|0|3
C|EQX|20260123|15:59:09.242714|S|22|16.18|0|22
C|EQX|20260123|15:59:17.031007|S|100|16.18|0|100
C|EQX|20260123|15:59:17.031007|S|100|16.18|0|100
C|EQX|20260123|15:59:17.031007|S|300|16.185|0|300
C|EQX|20260123|15:59:17.031008|S|100|16.18|0|100
C|EQX|20260123|15:59:19.403660|S|20|16.18|0|20
C|EQX|20260123|15:59:25.570249|S|40|16.18|0|40
C|EQX|20260123|15:59:30.124422|S|100|16.18|0|100
C|EQX|20260123|15:59:30.315161|S|100|16.18|0|100
C|EQX|20260123|15:59:41.193101|S|38|16.18|0|38
C|EQX|20260123|15:59:41.297494|S|362|16.18|0|362
C|EQX|20260123|15:59:47.472978|S|86|16.175|0|86
C|EQX|20260123|15:59:48.464958|S|39|16.18|0|39
C|EQX|20260123|15:59:49.050652|S|1|16.18|0|1
C|EQX|20260123|15:59:49.261164|S|54|16.18|0|54
C|EQX|20260123|15:59:49.261165|S|8|16.18|0|8
C|EQX|20260123|15:59:49.264550|S|1|16.18|0|1
C|EQX|20260123|15:59:50.028390|S|254|16.18|0|254
C|EQX|20260123|15:59:50.243984|S|39|16.18|0|39
C|EQX|20260123|15:59:50.243984|S|55|16.18|0|55
C|EQX|20260123|15:59:50.328600|S|18|16.17|0|18
C|EQX|20260123|15:59:51.544542|S|93|16.18|0|93
C|EQX|20260123|15:59:51.544542|S|7|16.18|0|7
C|EQX|20260123|15:59:51.842124|S|49|16.17|0|49
C|EQX|20260123|15:59:52.093202|S|18|16.17|0|18
C|EQX|20260123|15:59:52.460706|S|14|16.17|0|14
C|EQX|20260123|15:59:53.634259|S|44|16.17|0|44
C|EQX|20260123|15:59:54.805100|S|6|16.17|0|6
C|EQX|20260123|15:59:55.994117|S|6|16.17|0|6
C|EQX|20260123|15:59:56.453924|S|4|16.17|0|4
C|EQX|20260123|15:59:57.030403|S|100|16.17|0|100
C|ERAS|20260123|09:30:00.552046|S|100|10.25|0|100
C|ERAS|20260123|09:39:41.557523|S|100|10.32|0|100
C|ERAS|20260123|09:58:12.442048|S|38|10.26|0|38
C|ERAS|20260123|09:58:12.442061|S|62|10.26|0|62
C|ERAS|20260123|10:08:07.564244|S|3|10.345|0|3
C|ERAS|20260123|10:08:07.564245|S|3|10.345|0|3
C|ERAS|20260123|10:11:30.197805|S|100|10.235|0|100
C|ERAS|20260123|10:26:03.094248|S|100|10.275|0|100
C|ERAS|20260123|10:37:56.698470|S|100|10.295|0|100
C|ERAS|20260123|10:47:27.140339|S|63|10.295|0|63
C|ERAS|20260123|11:00:11.900494|S|100|10.235|0|100
C|ERAS|20260123|11:39:55.416097|S|11|10.21|0|11
C|ERAS|20260123|11:55:17.323125|S|82|10.18|0|82
C|ERAS|20260123|12:01:13.928075|S|14|10.14|0|14
C|ERAS|20260123|12:05:22.926141|S|100|10.13|0|100
C|ERAS|20260123|12:16:25.401690|S|100|10.145|0|100
C|ERAS|20260123|12:37:17.835104|S|11|10|0|11
C|ERAS|20260123|12:41:48.148260|S|70|9.97|0|70
C|ERAS|20260123|12:50:02.287632|S|200|9.95|0|200
C|ERAS|20260123|12:50:55.665643|S|10|9.95|0|10
C|ERAS|20260123|12:51:13.861406|S|22|9.95|0|22
C|ERAS|20260123|13:47:11.260396|S|3|9.91|0|3
C|ERAS|20260123|13:47:11.278904|S|7|9.9|0|7
C|ERAS|20260123|13:48:10.124624|S|70|9.885|0|70
C|ERAS|20260123|13:48:33.019809|S|100|9.87|0|100
C|ERAS|20260123|13:50:20.880340|S|25|9.88|0|25
C|ERAS|20260123|13:59:23.299519|S|100|9.97|0|100
C|ERAS|20260123|14:04:47.517312|S|10|9.95|0|10
C|ERAS|20260123|14:05:18.682826|S|49|9.95|0|49
C|ERAS|20260123|14:09:52.555560|S|100|10.03|0|100
C|ERAS|20260123|14:09:52.555561|S|100|10.06|0|100
C|ERAS|20260123|14:09:52.560581|S|118|9.975|0|118
C|ERAS|20260123|14:10:17.653937|S|4|9.94|0|4
C|ERAS|20260123|14:10:17.653937|S|7|9.94|0|7
C|ERAS|20260123|14:12:48.939660|S|227|9.945|0|227
C|ERAS|20260123|14:15:10.739770|S|45|9.97|0|45
C|ERAS|20260123|14:20:21.470607|S|3|9.98|0|3
C|ERAS|20260123|14:22:15.820691|S|63|9.995|0|63
C|ERAS|20260123|14:22:15.828805|S|63|10.005|0|63
C|ERAS|20260123|14:22:15.828881|S|57|10.005|0|57
C|ERAS|20260123|14:22:59.035405|S|118|10.015|0|118
C|ERAS|20260123|14:28:12.745371|S|48|9.995|0|48
C|ERAS|20260123|14:54:07.147607|S|163|9.98|0|163
C|ERAS|20260123|15:36:09.852841|S|16|9.97|0|16
C|ERAS|20260123|15:39:45.157786|S|21|10|0|21
C|ERAS|20260123|15:41:30.206843|S|20|10|0|20
C|ERAS|20260123|15:44:14.261377|S|118|10.005|0|118
C|ERAS|20260123|15:44:14.261528|S|62|10.005|0|62
C|ERAS|20260123|15:46:46.974602|S|2|10|0|2
C|ERAS|20260123|15:46:46.974602|S|2|10|0|2
C|ERAS|20260123|15:46:46.974603|S|2|10|0|2
C|ERAS|20260123|15:52:30.690010|S|186|9.985|0|186
C|ERAS|20260123|15:52:44.349905|S|100|9.985|0|100
C|ERAS|20260123|15:53:00.043777|S|100|9.98|0|100
C|ERAS|20260123|15:54:26.096020|S|13|9.99|0|13
C|ERAS|20260123|15:55:39.901216|S|100|9.985|0|100
C|ERAS|20260123|15:55:39.901786|S|100|9.985|0|100
C|ERAS|20260123|15:55:39.901817|S|100|9.985|0|100
C|ERAS|20260123|15:56:07.932163|S|100|9.97|0|100
C|ERAS|20260123|15:56:57.835875|S|200|9.975|0|200
C|ERAS|20260123|15:57:23.522543|S|100|9.98|0|100
C|ERAS|20260123|15:57:31.561620|S|100|9.975|0|100
C|ERAS|20260123|15:57:32.386737|S|100|9.98|0|100
C|ERAS|20260123|15:58:31.744915|S|100|9.975|0|100
C|ERAS|20260123|15:58:31.851466|S|116|9.975|0|116
C|ERAS|20260123|15:58:31.851467|S|284|9.975|0|284
C|ERAS|20260123|15:58:49.563670|S|100|9.975|0|100
C|ERAS|20260123|15:58:59.050506|S|200|9.965|0|200
C|ERAS|20260123|15:58:59.054388|S|100|9.97|0|100
C|ERAS|20260123|15:58:59.075726|S|200|9.97|0|200
C|ERAS|20260123|15:59:00.128219|S|200|9.97|0|200
C|ERAS|20260123|15:59:00.129864|S|200|9.97|0|200
C|ERAS|20260123|15:59:00.202596|S|200|9.97|0|200
C|ERAS|20260123|15:59:00.214002|S|200|9.97|0|200
C|ERAS|20260123|15:59:11.027247|S|100|9.97|0|100
C|ERAS|20260123|15:59:11.289320|S|17|9.97|0|17
C|ERAS|20260123|15:59:11.289334|S|3|9.97|0|3
C|ERAS|20260123|15:59:13.775572|S|200|9.975|0|200
C|ERAS|20260123|15:59:34.995606|S|30|9.97|0|30
C|ERAS|20260123|15:59:39.402867|S|20|9.97|0|20
C|ERAS|20260123|15:59:39.402867|S|4|9.97|0|4
C|ERAS|20260123|15:59:39.992385|S|76|9.97|0|76
C|ERAS|20260123|15:59:39.992385|S|24|9.97|0|24
C|ERAS|20260123|15:59:41.324405|S|24|9.97|0|24
C|ERAS|20260123|15:59:46.061596|S|18|9.96|0|18
C|ERAS|20260123|15:59:47.523535|S|14|9.96|0|14
C|ERAS|20260123|15:59:48.524239|S|12|9.96|0|12
C|ERAS|20260123|15:59:48.864503|S|32|9.96|0|32
C|ERAS|20260123|15:59:49.064711|S|24|9.96|0|24
C|ERAS|20260123|15:59:49.064711|S|32|9.96|0|32
C|ERAS|20260123|15:59:49.064711|S|25|9.96|0|25
C|ERAS|20260123|15:59:50.071524|S|100|9.95|0|100
C|ERAS|20260123|15:59:50.086062|S|21|9.94|0|21
C|ERAS|20260123|15:59:52.310845|S|10|9.935|0|10
C|ERAS|20260123|15:59:53.163556|S|200|9.95|0|200
C|ERAS|20260123|15:59:53.789353|S|77|9.94|0|77
C|ERAS|20260123|15:59:53.789353|S|9|9.94|0|9
C|ERAS|20260123|15:59:55.427389|S|100|9.95|0|100
C|ERAS|20260123|15:59:55.491508|S|80|9.95|0|80
C|ERAS|20260123|15:59:56.009613|S|200|9.95|0|200
C|ERAS|20260123|15:59:56.010343|S|100|9.95|0|100
C|ERAS|20260123|15:59:56.713858|S|200|9.935|0|200
C|ERAS|20260123|15:59:56.716789|S|92|9.935|0|92
C|ERAS|20260123|15:59:56.716858|S|108|9.935|0|108
C|ERAS|20260123|15:59:56.870134|S|100|9.935|0|100
C|ERAS|20260123|15:59:57.366240|S|100|9.94|0|100
C|ERIC|20260123|09:33:29.961624|S|800|10.4|0|800
C|ERIC|20260123|09:33:29.961624|S|100|10.4|0|100
C|ERIC|20260123|09:33:29.961683|S|100|10.4|0|100
C|ERIC|20260123|09:33:40.520875|S|100|10.42|0|100
C|ERIC|20260123|09:33:43.576734|S|100|10.41|0|100
C|ERIC|20260123|09:34:45.140255|S|100|10.37|0|100
C|ERIC|20260123|09:34:45.911656|S|100|10.37|0|100
C|ERIC|20260123|09:34:45.911720|S|66|10.37|0|66
C|ERIC|20260123|09:35:25.940366|S|27|10.37|0|27
C|ERIC|20260123|09:36:39.630767|S|100|10.36|0|100
C|ERIC|20260123|09:36:46.483093|S|100|10.36|0|100
C|ERIC|20260123|09:36:46.483158|S|5|10.36|0|5
C|ERIC|20260123|09:37:35.522141|S|300|10.38|0|300
C|ERIC|20260123|09:37:35.586109|S|100|10.37|0|100
C|ERIC|20260123|09:37:35.704490|S|175|10.37|0|175
C|ERIC|20260123|09:37:38.528199|S|100|10.37|0|100
C|ERIC|20260123|09:37:44.212442|S|100|10.38|0|100
C|ERIC|20260123|09:38:04.809744|S|300|10.36|0|300
C|ERIC|20260123|09:38:21.815016|S|200|10.345|0|200
C|ERIC|20260123|09:38:34.920937|S|100|10.35|0|100
C|ERIC|20260123|09:38:34.921708|S|15|10.35|0|15
C|ERIC|20260123|09:39:00.587154|S|100|10.36|0|100
C|ERIC|20260123|09:39:00.587154|S|100|10.36|0|100
C|ERIC|20260123|09:39:00.587154|S|5|10.36|0|5
C|ERIC|20260123|09:39:16.956122|S|100|10.36|0|100
C|ERIC|20260123|09:39:18.958303|S|100|10.36|0|100
C|ERIC|20260123|09:39:27.242806|S|200|10.39|0|200
C|ERIC|20260123|09:39:51.592323|S|100|10.36|0|100
C|ERIC|20260123|09:39:51.592323|S|300|10.36|0|300
C|ERIC|20260123|09:39:51.593512|S|200|10.36|0|200
C|ERIC|20260123|09:39:51.594039|S|100|10.36|0|100
C|ERIC|20260123|09:39:51.594040|S|200|10.36|0|200
C|ERIC|20260123|09:39:51.602248|S|100|10.36|0|100
C|ERIC|20260123|09:39:51.655535|S|200|10.36|0|200
C|ERIC|20260123|09:39:52.835638|S|100|10.37|0|100
C|ERIC|20260123|09:39:52.835700|S|100|10.37|0|100
C|ERIC|20260123|09:39:52.835755|S|100|10.37|0|100
C|ERIC|20260123|09:39:52.835806|S|100|10.37|0|100
C|ERIC|20260123|09:39:52.835858|S|100|10.37|0|100
C|ERIC|20260123|09:39:52.835910|S|100|10.37|0|100
C|ERIC|20260123|09:39:52.862499|S|100|10.37|0|100
C|ERIC|20260123|09:40:00.133382|S|100|10.37|0|100
C|ERIC|20260123|09:40:00.133383|S|100|10.37|0|100
C|ERIC|20260123|09:40:02.987334|S|300|10.37|0|300
C|ERIC|20260123|09:40:03.027346|S|200|10.37|0|200
C|ERIC|20260123|09:40:17.087557|S|100|10.38|0|100
C|ERIC|20260123|09:40:17.087558|S|100|10.38|0|100
C|ERIC|20260123|09:41:06.731458|S|100|10.38|0|100
C|ERIC|20260123|09:41:06.731458|S|100|10.38|0|100
C|ERIC|20260123|09:41:06.731458|S|100|10.38|0|100
C|ERIC|20260123|09:42:16.157848|S|1100|10.41|0|1100
C|ERIC|20260123|09:42:16.157848|S|400|10.41|0|400
C|ERIC|20260123|09:42:24.569460|S|363|10.42|0|363
C|ERIC|20260123|09:42:44.377304|S|100|10.43|0|100
C|ERIC|20260123|09:42:46.379930|S|100|10.43|0|100
C|ERIC|20260123|09:43:16.368814|S|100|10.425|0|100
C|ERIC|20260123|09:43:22.183603|S|500|10.43|0|500
C|ERIC|20260123|09:44:24.650417|S|400|10.46|0|400
C|ERIC|20260123|09:44:32.109151|S|100|10.45|0|100
C|ERIC|20260123|09:44:32.109173|S|293|10.45|0|293
C|ERIC|20260123|09:45:12.795871|S|32|10.48|0|32
C|ERIC|20260123|09:46:37.107394|S|100|10.46|0|100
C|ERIC|20260123|09:46:50.606805|S|100|10.43|0|100
C|ERIC|20260123|09:46:53.861626|S|100|10.43|0|100
C|ERIC|20260123|09:46:56.347851|S|100|10.43|0|100
C|ERIC|20260123|09:46:57.567758|S|100|10.43|0|100
C|ERIC|20260123|09:47:14.498404|S|100|10.42|0|100
C|ERIC|20260123|09:47:35.283429|S|900|10.43|0|900
C|ERIC|20260123|09:47:35.283430|S|100|10.43|0|100
C|ERIC|20260123|09:47:35.283430|S|100|10.43|0|100
C|ERIC|20260123|09:47:35.283431|S|6|10.43|0|6
C|ERIC|20260123|09:47:40.424435|S|100|10.43|0|100
C|ERIC|20260123|09:47:40.424435|S|800|10.43|0|800
C|ERIC|20260123|09:47:50.648755|S|200|10.45|0|200
C|ERIC|20260123|09:47:52.651651|S|100|10.45|0|100
C|ERIC|20260123|09:49:02.832633|S|100|10.42|0|100
C|ERIC|20260123|09:49:02.832633|S|6|10.42|0|6
C|ERIC|20260123|09:49:09.129539|S|300|10.4|0|300
C|ERIC|20260123|09:49:09.129624|S|100|10.4|0|100
C|ERIC|20260123|09:49:20.832726|S|100|10.41|0|100
C|ERIC|20260123|09:49:21.788437|S|3|10.41|0|3
C|ERIC|20260123|09:49:35.400027|S|100|10.41|0|100
C|ERIC|20260123|09:49:35.400046|S|300|10.41|0|300
C|ERIC|20260123|09:50:03.417574|S|50|10.39|0|50
C|ERIC|20260123|09:50:03.432396|S|350|10.39|0|350
C|ERIC|20260123|09:51:09.005332|S|300|10.4|0|300
C|ERIC|20260123|09:51:09.005332|S|100|10.4|0|100
C|ERIC|20260123|09:51:09.005332|S|1141|10.395|0|1141
C|ERIC|20260123|09:51:09.005333|S|1141|10.4|0|1141
C|ERIC|20260123|09:51:09.005333|S|100|10.4|0|100
C|ERIC|20260123|09:51:09.005334|S|7|10.4|0|7
C|ERIC|20260123|09:52:11.466521|S|100|10.4|0|100
C|ERIC|20260123|09:52:11.466522|S|100|10.4|0|100
C|ERIC|20260123|09:52:11.466522|S|100|10.4|0|100
C|ERIC|20260123|09:52:11.466522|S|100|10.4|0|100
C|ERIC|20260123|09:52:11.466522|S|100|10.4|0|100
C|ERIC|20260123|09:52:11.466522|S|100|10.4|0|100
C|ERIC|20260123|09:52:13.470248|S|100|10.4|0|100
C|ERIC|20260123|09:52:13.471896|S|100|10.4|0|100
C|ERIC|20260123|09:52:13.472288|S|100|10.4|0|100
C|ERIC|20260123|09:52:13.473213|S|100|10.4|0|100
C|ERIC|20260123|09:52:45.943326|S|100|10.41|0|100
C|ERIC|20260123|09:52:45.943327|S|100|10.41|0|100
C|ERIC|20260123|09:53:19.631758|S|100|10.43|0|100
C|ERIC|20260123|09:53:19.631885|S|1|10.43|0|1
C|ERIC|20260123|09:53:36.488254|S|100|10.44|0|100
C|ERIC|20260123|09:54:20.554463|S|200|10.44|0|200
C|ERIC|20260123|09:54:54.616915|S|100|10.44|0|100
C|ERIC|20260123|09:54:54.616916|S|100|10.44|0|100
C|ERIC|20260123|09:54:54.616916|S|100|10.44|0|100
C|ERIC|20260123|09:54:54.616916|S|100|10.44|0|100
C|ERIC|20260123|09:54:54.616917|S|4|10.44|0|4
C|ERIC|20260123|09:54:54.616918|S|1|10.44|0|1
C|ERIC|20260123|09:55:15.534880|S|100|10.44|0|100
C|ERIC|20260123|09:55:15.534880|S|100|10.44|0|100
C|ERIC|20260123|09:55:15.534880|S|100|10.44|0|100
C|ERIC|20260123|09:55:17.537535|S|100|10.44|0|100
C|ERIC|20260123|09:55:49.796008|S|1000|10.44|0|1000
C|ERIC|20260123|09:56:35.020011|S|100|10.41|0|100
C|ERIC|20260123|09:57:31.350183|S|800|10.4|0|800
C|ERIC|20260123|09:57:31.350183|S|400|10.4|0|400
C|ERIC|20260123|09:59:43.554485|S|400|10.365|0|400
C|ERIC|20260123|10:00:29.975743|S|100|10.36|0|100
C|ERIC|20260123|10:01:02.775629|S|92|10.38|0|92
C|ERIC|20260123|10:01:02.775639|S|100|10.38|0|100
C|ERIC|20260123|10:01:02.775639|S|208|10.38|0|208
C|ERIC|20260123|10:01:04.778924|S|100|10.38|0|100
C|ERIC|20260123|10:01:38.176048|S|100|10.39|0|100
C|ERIC|20260123|10:01:38.176048|S|100|10.39|0|100
C|ERIC|20260123|10:01:38.176048|S|100|10.39|0|100
C|ERIC|20260123|10:01:38.176114|S|6|10.39|0|6
C|ERIC|20260123|10:01:42.918106|S|100|10.39|0|100
C|ERIC|20260123|10:01:42.918106|S|100|10.39|0|100
C|ERIC|20260123|10:01:42.918106|S|39|10.39|0|39
C|ERIC|20260123|10:01:42.918116|S|61|10.39|0|61
C|ERIC|20260123|10:01:44.920386|S|100|10.39|0|100
C|ERIC|20260123|10:02:01.856971|S|100|10.39|0|100
C|ERIC|20260123|10:02:08.956351|S|100|10.39|0|100
C|ERIC|20260123|10:02:08.956351|S|100|10.39|0|100
C|ERIC|20260123|10:02:17.003455|S|100|10.39|0|100
C|ERIC|20260123|10:02:23.277489|S|100|10.39|0|100
C|ERIC|20260123|10:02:27.687969|S|100|10.39|0|100
C|ERIC|20260123|10:03:08.810959|S|100|10.4|0|100
C|ERIC|20260123|10:03:08.810959|S|100|10.4|0|100
C|ERIC|20260123|10:03:08.810959|S|100|10.4|0|100
C|ERIC|20260123|10:03:08.810960|S|100|10.4|0|100
C|ERIC|20260123|10:03:08.811033|S|4|10.4|0|4
C|ERIC|20260123|10:03:16.983239|S|100|10.38|0|100
C|ERIC|20260123|10:03:16.984758|S|100|10.38|0|100
C|ERIC|20260123|10:03:16.984758|S|100|10.38|0|100
C|ERIC|20260123|10:03:56.397675|S|100|10.38|0|100
C|ERIC|20260123|10:03:56.397675|S|100|10.38|0|100
C|ERIC|20260123|10:03:56.397675|S|100|10.38|0|100
C|ERIC|20260123|10:03:56.397676|S|3|10.38|0|3
C|ERIC|20260123|10:04:03.823623|S|100|10.38|0|100
C|ERIC|20260123|10:04:03.823623|S|100|10.38|0|100
C|ERIC|20260123|10:05:43.446797|S|100|10.4|0|100
C|ERIC|20260123|10:05:43.446797|S|100|10.4|0|100
C|ERIC|20260123|10:05:43.446797|S|100|10.4|0|100
C|ERIC|20260123|10:05:43.446797|S|100|10.4|0|100
C|ERIC|20260123|10:05:43.446798|S|100|10.4|0|100
C|ERIC|20260123|10:05:43.446799|S|100|10.4|0|100
C|ERIC|20260123|10:05:43.446799|S|2|10.4|0|2
C|ERIC|20260123|10:06:03.621718|S|100|10.39|0|100
C|ERIC|20260123|10:06:28.724717|S|100|10.4|0|100
C|ERIC|20260123|10:06:49.952906|S|300|10.39|0|300
C|ERIC|20260123|10:06:49.952906|S|100|10.39|0|100
C|ERIC|20260123|10:06:51.674339|S|100|10.4|0|100
C|ERIC|20260123|10:06:51.674500|S|3|10.4|0|3
C|ERIC|20260123|10:07:41.875328|S|100|10.41|0|100
C|ERIC|20260123|10:07:41.875329|S|1|10.41|0|1
C|ERIC|20260123|10:07:41.875329|S|100|10.41|0|100
C|ERIC|20260123|10:08:50.375614|S|4|10.405|0|4
C|ERIC|20260123|10:08:51.346728|S|100|10.39|0|100
C|ERIC|20260123|10:09:15.336959|S|96|10.38|0|96
C|ERIC|20260123|10:10:12.415309|S|100|10.35|0|100
C|ERIC|20260123|10:10:12.416181|S|100|10.35|0|100
C|ERIC|20260123|10:10:56.954712|S|100|10.33|0|100
C|ERIC|20260123|10:10:56.954769|S|100|10.33|0|100
C|ERIC|20260123|10:10:56.954820|S|100|10.33|0|100
C|ERIC|20260123|10:10:56.954873|S|100|10.33|0|100
C|ERIC|20260123|10:10:56.954924|S|100|10.33|0|100
C|ERIC|20260123|10:10:56.954974|S|75|10.33|0|75
C|ERIC|20260123|10:11:23.142959|S|100|10.33|0|100
C|ERIC|20260123|10:11:23.142959|S|100|10.33|0|100
C|ERIC|20260123|10:11:25.145533|S|100|10.33|0|100
C|ERIC|20260123|10:11:25.146414|S|100|10.33|0|100
C|ERIC|20260123|10:11:27.523912|S|100|10.33|0|100
C|ERIC|20260123|10:11:28.754634|S|94|10.33|0|94
C|ERIC|20260123|10:11:28.841443|S|6|10.33|0|6
C|ERIC|20260123|10:11:31.886693|S|100|10.33|0|100
C|ERIC|20260123|10:11:32.888522|S|100|10.33|0|100
C|ERIC|20260123|10:12:01.707807|S|100|10.33|0|100
C|ERIC|20260123|10:12:01.724492|S|100|10.33|0|100
C|ERIC|20260123|10:12:01.724493|S|100|10.33|0|100
C|ERIC|20260123|10:12:01.724493|S|100|10.33|0|100
C|ERIC|20260123|10:12:01.724493|S|4|10.33|0|4
C|ERIC|20260123|10:12:03.443773|S|100|10.32|0|100
C|ERIC|20260123|10:12:03.443860|S|618|10.32|0|618
C|ERIC|20260123|10:12:03.443892|S|282|10.32|0|282
C|ERIC|20260123|10:12:23.817735|S|100|10.34|0|100
C|ERIC|20260123|10:12:23.817735|S|4|10.34|0|4
C|ERIC|20260123|10:13:01.787326|S|100|10.34|0|100
C|ERIC|20260123|10:13:05.630176|S|100|10.34|0|100
C|ERIC|20260123|10:13:05.630176|S|100|10.34|0|100
C|ERIC|20260123|10:13:05.630176|S|100|10.34|0|100
C|ERIC|20260123|10:13:05.630176|S|100|10.34|0|100
C|ERIC|20260123|10:13:05.630177|S|2|10.34|0|2
C|ERIC|20260123|10:13:09.435349|S|100|10.33|0|100
C|ERIC|20260123|10:13:11.437849|S|100|10.33|0|100
C|ERIC|20260123|10:13:39.075872|S|100|10.33|0|100
C|ERIC|20260123|10:13:39.597793|S|100|10.33|0|100
C|ERIC|20260123|10:13:39.598199|S|66|10.33|0|66
C|ERIC|20260123|10:13:51.887873|S|100|10.34|0|100
C|ERIC|20260123|10:14:03.396665|S|100|10.34|0|100
C|ERIC|20260123|10:14:03.396666|S|100|10.34|0|100
C|ERIC|20260123|10:15:00.011298|S|100|10.33|0|100
C|ERIC|20260123|10:15:00.011298|S|100|10.33|0|100
C|ERIC|20260123|10:15:00.011298|S|100|10.33|0|100
C|ERIC|20260123|10:15:00.011299|S|100|10.33|0|100
C|ERIC|20260123|10:15:24.814206|S|100|10.33|0|100
C|ERIC|20260123|10:15:24.814206|S|100|10.33|0|100
C|ERIC|20260123|10:15:24.814206|S|573|10.33|0|573
C|ERIC|20260123|10:15:24.814206|S|600|10.33|0|600
C|ERIC|20260123|10:15:51.234866|S|100|10.33|0|100
C|ERIC|20260123|10:16:07.045218|S|100|10.33|0|100
C|ERIC|20260123|10:16:07.045218|S|200|10.33|0|200
C|ERIC|20260123|10:16:07.046655|S|700|10.33|0|700
C|ERIC|20260123|10:16:07.046655|S|11|10.33|0|11
C|ERIC|20260123|10:16:13.994719|S|100|10.33|0|100
C|ERIC|20260123|10:16:15.471995|S|1|10.33|0|1
C|ERIC|20260123|10:16:29.782524|S|60|10.33|0|60
C|ERIC|20260123|10:16:32.856986|S|300|10.33|0|300
C|ERIC|20260123|10:16:42.889572|S|200|10.33|0|200
C|ERIC|20260123|10:16:49.765595|S|300|10.33|0|300
C|ERIC|20260123|10:16:55.458062|S|100|10.33|0|100
C|ERIC|20260123|10:16:55.661300|S|1|10.33|0|1
C|ERIC|20260123|10:17:27.915079|S|100|10.33|0|100
C|ERIC|20260123|10:17:27.915137|S|100|10.33|0|100
C|ERIC|20260123|10:17:28.918630|S|100|10.33|0|100
C|ERIC|20260123|10:17:28.919141|S|100|10.33|0|100
C|ERIC|20260123|10:17:52.186377|S|100|10.33|0|100
C|ERIC|20260123|10:17:52.186377|S|100|10.33|0|100
C|ERIC|20260123|10:17:52.186378|S|3|10.33|0|3
C|ERIC|20260123|10:18:23.613094|S|700|10.33|0|700
C|ERIC|20260123|10:18:23.613094|S|100|10.33|0|100
C|ERIC|20260123|10:18:36.524831|S|69|10.32|0|69
C|ERIC|20260123|10:19:00.960344|S|100|10.32|0|100
C|ERIC|20260123|10:19:03.431932|S|100|10.34|0|100
C|ERIC|20260123|10:20:12.091711|S|300|10.34|0|300
C|ERIC|20260123|10:20:12.669665|S|200|10.34|0|200
C|ERIC|20260123|10:20:12.722860|S|100|10.34|0|100
C|ERIC|20260123|10:20:12.722861|S|100|10.34|0|100
C|ERIC|20260123|10:20:12.722861|S|100|10.34|0|100
C|ERIC|20260123|10:20:12.722861|S|1|10.34|0|1
C|ERIC|20260123|10:20:12.722861|S|4|10.34|0|4
C|ERIC|20260123|10:20:33.413915|S|100|10.35|0|100
C|ERIC|20260123|10:20:56.870719|S|100|10.35|0|100
C|ERIC|20260123|10:20:56.870719|S|200|10.35|0|200
C|ERIC|20260123|10:21:33.996252|S|100|10.34|0|100
C|ERIC|20260123|10:21:43.585680|S|300|10.34|0|300
C|ERIC|20260123|10:22:24.770142|S|100|10.34|0|100
C|ERIC|20260123|10:22:24.770142|S|100|10.34|0|100
C|ERIC|20260123|10:22:24.770142|S|100|10.34|0|100
C|ERIC|20260123|10:22:24.770227|S|100|10.34|0|100
C|ERIC|20260123|10:22:24.781284|S|1|10.34|0|1
C|ERIC|20260123|10:22:44.208685|S|100|10.34|0|100
C|ERIC|20260123|10:22:59.082876|S|100|10.34|0|100
C|ERIC|20260123|10:22:59.082876|S|100|10.34|0|100
C|ERIC|20260123|10:22:59.082936|S|28|10.34|0|28
C|ERIC|20260123|10:23:03.308944|S|300|10.34|0|300
C|ERIC|20260123|10:23:15.499875|S|100|10.34|0|100
C|ERIC|20260123|10:23:15.499875|S|100|10.34|0|100
C|ERIC|20260123|10:23:17.664874|S|100|10.35|0|100
C|ERIC|20260123|10:23:20.028974|S|100|10.35|0|100
C|ERIC|20260123|10:23:31.462822|S|100|10.35|0|100
C|ERIC|20260123|10:23:45.659351|S|100|10.34|0|100
C|ERIC|20260123|10:23:54.831388|S|100|10.34|0|100
C|ERIC|20260123|10:23:54.831388|S|100|10.34|0|100
C|ERIC|20260123|10:23:54.831455|S|3|10.34|0|3
C|ERIC|20260123|10:23:56.834854|S|100|10.34|0|100
C|ERIC|20260123|10:24:14.792769|S|100|10.34|0|100
C|ERIC|20260123|10:24:14.792832|S|2|10.34|0|2
C|ERIC|20260123|10:25:47.799754|S|100|10.34|0|100
C|ERIC|20260123|10:25:47.799754|S|208|10.34|0|208
C|ERIC|20260123|10:25:47.799755|S|100|10.34|0|100
C|ERIC|20260123|10:25:47.799755|S|100|10.34|0|100
C|ERIC|20260123|10:25:47.799756|S|100|10.34|0|100
C|ERIC|20260123|10:25:47.799756|S|100|10.34|0|100
C|ERIC|20260123|10:25:47.799756|S|100|10.34|0|100
C|ERIC|20260123|10:25:47.799756|S|100|10.34|0|100
C|ERIC|20260123|10:25:47.799757|S|5|10.34|0|5
C|ERIC|20260123|10:25:47.799757|S|3|10.34|0|3
C|ERIC|20260123|10:26:37.615846|S|100|10.35|0|100
C|ERIC|20260123|10:26:37.615846|S|100|10.35|0|100
C|ERIC|20260123|10:26:37.615846|S|100|10.35|0|100
C|ERIC|20260123|10:26:37.615846|S|100|10.35|0|100
C|ERIC|20260123|10:26:37.615847|S|1|10.35|0|1
C|ERIC|20260123|10:26:39.618331|S|100|10.365|0|100
C|ERIC|20260123|10:26:39.618673|S|100|10.365|0|100
C|ERIC|20260123|10:27:04.179932|S|100|10.35|0|100
C|ERIC|20260123|10:27:04.180054|S|300|10.35|0|300
C|ERIC|20260123|10:27:04.181062|S|600|10.35|0|600
C|ERIC|20260123|10:28:24.938899|S|100|10.36|0|100
C|ERIC|20260123|10:28:24.938900|S|100|10.36|0|100
C|ERIC|20260123|10:28:24.938900|S|100|10.36|0|100
C|ERIC|20260123|10:28:24.938900|S|359|10.36|0|359
C|ERIC|20260123|10:28:24.938901|S|100|10.36|0|100
C|ERIC|20260123|10:28:24.938902|S|100|10.36|0|100
C|ERIC|20260123|10:28:24.938902|S|100|10.36|0|100
C|ERIC|20260123|10:28:24.938903|S|2|10.36|0|2
C|ERIC|20260123|10:28:27.138501|S|100|10.36|0|100
C|ERIC|20260123|10:28:27.138501|S|100|10.36|0|100
C|ERIC|20260123|10:28:27.138501|S|100|10.36|0|100
C|ERIC|20260123|10:28:53.230001|S|100|10.35|0|100
C|ERIC|20260123|10:28:53.230002|S|100|10.35|0|100
C|ERIC|20260123|10:28:53.232473|S|100|10.35|0|100
C|ERIC|20260123|10:28:58.402890|S|100|10.36|0|100
C|ERIC|20260123|10:28:58.402890|S|100|10.36|0|100
C|ERIC|20260123|10:28:58.402890|S|138|10.36|0|138
C|ERIC|20260123|10:28:58.402891|S|100|10.36|0|100
C|ERIC|20260123|10:28:58.402891|S|100|10.36|0|100
C|ERIC|20260123|10:28:58.403009|S|1|10.36|0|1
C|ERIC|20260123|10:29:00.405597|S|100|10.36|0|100
C|ERIC|20260123|10:29:16.126950|S|100|10.37|0|100
C|ERIC|20260123|10:29:16.126950|S|100|10.37|0|100
C|ERIC|20260123|10:29:18.129418|S|100|10.37|0|100
C|ERIC|20260123|10:30:34.092809|S|100|10.37|0|100
C|ERIC|20260123|10:30:34.092809|S|100|10.37|0|100
C|ERIC|20260123|10:30:34.092809|S|100|10.37|0|100
C|ERIC|20260123|10:30:34.092809|S|170|10.37|0|170
C|ERIC|20260123|10:30:34.092810|S|100|10.37|0|100
C|ERIC|20260123|10:30:34.092811|S|100|10.37|0|100
C|ERIC|20260123|10:30:34.092811|S|462|10.37|0|462
C|ERIC|20260123|10:30:38.911006|S|113|10.37|0|113
C|ERIC|20260123|10:32:39.047340|S|100|10.35|0|100
C|ERIC|20260123|10:32:39.047341|S|632|10.35|0|632
C|ERIC|20260123|10:32:39.047341|S|200|10.35|0|200
C|ERIC|20260123|10:32:59.726101|S|100|10.35|0|100
C|ERIC|20260123|10:32:59.726101|S|100|10.35|0|100
C|ERIC|20260123|10:32:59.726102|S|100|10.35|0|100
C|ERIC|20260123|10:32:59.726102|S|417|10.35|0|417
C|ERIC|20260123|10:33:02.151351|S|1|10.35|0|1
C|ERIC|20260123|10:33:02.350323|S|1|10.35|0|1
C|ERIC|20260123|10:33:19.480188|S|2|10.35|0|2
C|ERIC|20260123|10:33:19.480188|S|98|10.35|0|98
C|ERIC|20260123|10:33:19.480188|S|100|10.35|0|100
C|ERIC|20260123|10:33:19.480188|S|100|10.35|0|100
C|ERIC|20260123|10:34:14.240853|S|238|10.35|0|238
C|ERIC|20260123|10:34:14.240853|S|100|10.35|0|100
C|ERIC|20260123|10:34:14.240854|S|150|10.35|0|150
C|ERIC|20260123|10:34:14.240854|S|100|10.35|0|100
C|ERIC|20260123|10:34:14.241692|S|100|10.35|0|100
C|ERIC|20260123|10:34:15.164114|S|150|10.35|0|150
C|ERIC|20260123|10:34:15.164115|S|100|10.35|0|100
C|ERIC|20260123|10:34:15.164115|S|50|10.35|0|50
C|ERIC|20260123|10:34:15.183903|S|50|10.35|0|50
C|ERIC|20260123|10:34:15.243264|S|100|10.35|0|100
C|ERIC|20260123|10:34:21.359364|S|520|10.36|0|520
C|ERIC|20260123|10:34:21.359365|S|100|10.36|0|100
C|ERIC|20260123|10:34:23.361305|S|100|10.36|0|100
C|ERIC|20260123|10:35:03.246356|S|100|10.355|0|100
C|ERIC|20260123|10:35:03.296268|S|100|10.35|0|100
C|ERIC|20260123|10:35:03.296580|S|100|10.35|0|100
C|ERIC|20260123|10:35:03.583516|S|100|10.36|0|100
C|ERIC|20260123|10:35:03.584006|S|100|10.36|0|100
C|ERIC|20260123|10:35:03.584554|S|100|10.36|0|100
C|ERIC|20260123|10:35:03.585461|S|100|10.36|0|100
C|ERIC|20260123|10:35:03.961576|S|100|10.35|0|100
C|ERIC|20260123|10:35:03.969834|S|100|10.35|0|100
C|ERIC|20260123|10:35:03.969875|S|10|10.35|0|10
C|ERIC|20260123|10:35:04.028918|S|100|10.35|0|100
C|ERIC|20260123|10:35:04.116309|S|100|10.35|0|100
C|ERIC|20260123|10:35:04.135559|S|10|10.35|0|10
C|ERIC|20260123|10:35:04.135644|S|90|10.35|0|90
C|ERIC|20260123|10:35:04.135645|S|10|10.35|0|10
C|ERIC|20260123|10:35:04.135806|S|90|10.35|0|90
C|ERIC|20260123|10:35:04.135806|S|100|10.35|0|100
C|ERIC|20260123|10:35:04.135806|S|100|10.35|0|100
C|ERIC|20260123|10:35:04.136466|S|100|10.35|0|100
C|ERIC|20260123|10:35:04.136466|S|50|10.35|0|50
C|ERIC|20260123|10:35:36.241650|S|100|10.34|0|100
C|ERIC|20260123|10:36:02.366063|S|100|10.34|0|100
C|ERIC|20260123|10:36:02.366063|S|100|10.34|0|100
C|ERIC|20260123|10:36:04.368265|S|100|10.34|0|100
C|ERIC|20260123|10:36:48.574534|S|100|10.34|0|100
C|ERIC|20260123|10:36:48.574534|S|100|10.34|0|100
C|ERIC|20260123|10:37:08.203882|S|100|10.34|0|100
C|ERIC|20260123|10:37:08.204542|S|100|10.34|0|100
C|ERIC|20260123|10:37:09.207402|S|10|10.34|0|10
C|ERIC|20260123|10:37:09.207783|S|90|10.34|0|90
C|ERIC|20260123|10:37:20.385219|S|100|10.35|0|100
C|ERIC|20260123|10:37:22.387354|S|100|10.35|0|100
C|ERIC|20260123|10:38:21.205196|S|100|10.37|0|100
C|ERIC|20260123|10:38:23.207156|S|100|10.375|0|100
C|ERIC|20260123|10:38:55.930379|S|100|10.39|0|100
C|ERIC|20260123|10:38:55.930379|S|100|10.39|0|100
C|ERIC|20260123|10:38:55.930379|S|100|10.39|0|100
C|ERIC|20260123|10:38:55.930392|S|4|10.39|0|4
C|ERIC|20260123|10:38:57.933214|S|100|10.39|0|100
C|ERIC|20260123|10:39:58.075635|S|100|10.4|0|100
C|ERIC|20260123|10:39:58.075636|S|100|10.4|0|100
C|ERIC|20260123|10:39:58.075636|S|100|10.4|0|100
C|ERIC|20260123|10:40:08.824070|S|100|10.41|0|100
C|ERIC|20260123|10:40:30.329286|S|100|10.45|0|100
C|ERIC|20260123|10:40:30.329286|S|454|10.445|0|454
C|ERIC|20260123|10:40:43.357950|S|100|10.44|0|100
C|ERIC|20260123|10:40:43.357950|S|1100|10.44|0|1100
C|ERIC|20260123|10:41:02.906224|S|100|10.44|0|100
C|ERIC|20260123|10:41:04.908143|S|100|10.44|0|100
C|ERIC|20260123|10:41:19.050114|S|100|10.45|0|100
C|ERIC|20260123|10:41:43.728152|S|100|10.44|0|100
C|ERIC|20260123|10:41:43.728152|S|100|10.44|0|100
C|ERIC|20260123|10:41:43.728152|S|100|10.44|0|100
C|ERIC|20260123|10:41:43.728153|S|100|10.44|0|100
C|ERIC|20260123|10:41:43.728153|S|29|10.44|0|29
C|ERIC|20260123|10:41:45.730145|S|100|10.44|0|100
C|ERIC|20260123|10:41:48.305203|S|100|10.45|0|100
C|ERIC|20260123|10:41:48.305203|S|100|10.45|0|100
C|ERIC|20260123|10:41:48.305678|S|6|10.45|0|6
C|ERIC|20260123|10:43:27.149367|S|300|10.44|0|300
C|ERIC|20260123|10:43:39.543320|S|100|10.44|0|100
C|ERIC|20260123|10:44:28.268703|S|100|10.44|0|100
C|ERIC|20260123|10:44:28.268703|S|100|10.44|0|100
C|ERIC|20260123|10:44:28.268703|S|100|10.44|0|100
C|ERIC|20260123|10:44:28.268703|S|100|10.44|0|100
C|ERIC|20260123|10:44:54.845254|S|100|10.45|0|100
C|ERIC|20260123|10:44:54.845255|S|100|10.45|0|100
C|ERIC|20260123|10:44:54.845255|S|100|10.45|0|100
C|ERIC|20260123|10:45:09.648682|S|100|10.45|0|100
C|ERIC|20260123|10:45:09.648683|S|100|10.45|0|100
C|ERIC|20260123|10:45:19.150048|S|100|10.45|0|100
C|ERIC|20260123|10:45:54.571834|S|100|10.46|0|100
C|ERIC|20260123|10:46:50.933699|S|100|10.48|0|100
C|ERIC|20260123|10:46:50.933699|S|100|10.48|0|100
C|ERIC|20260123|10:46:50.933699|S|300|10.48|0|300
C|ERIC|20260123|10:46:50.933764|S|4|10.48|0|4
C|ERIC|20260123|10:47:21.095800|S|100|10.49|0|100
C|ERIC|20260123|10:47:55.674319|S|100|10.49|0|100
C|ERIC|20260123|10:47:55.674319|S|100|10.49|0|100
C|ERIC|20260123|10:47:55.674320|S|100|10.49|0|100
C|ERIC|20260123|10:48:08.391504|S|100|10.49|0|100
C|ERIC|20260123|10:48:08.391504|S|100|10.49|0|100
C|ERIC|20260123|10:48:11.497798|S|26|10.49|0|26
C|ERIC|20260123|10:48:11.497798|S|100|10.49|0|100
C|ERIC|20260123|10:48:11.498596|S|74|10.49|0|74
C|ERIC|20260123|10:48:28.541447|S|60|10.49|0|60
C|ERIC|20260123|10:48:29.954372|S|100|10.49|0|100
C|ERIC|20260123|10:48:29.954372|S|40|10.49|0|40
C|ERIC|20260123|10:49:00.383648|S|100|10.49|0|100
C|ERIC|20260123|10:49:00.383648|S|100|10.49|0|100
C|ERIC|20260123|10:49:00.383649|S|100|10.49|0|100
C|ERIC|20260123|10:49:00.383649|S|100|10.49|0|100
C|ERIC|20260123|10:49:06.713165|S|100|10.49|0|100
C|ERIC|20260123|10:49:06.713166|S|100|10.49|0|100
C|ERIC|20260123|10:49:32.549584|S|100|10.49|0|100
C|ERIC|20260123|10:49:32.549584|S|100|10.49|0|100
C|ERIC|20260123|10:49:52.775329|S|100|10.49|0|100
C|ERIC|20260123|10:50:33.479187|S|100|10.48|0|100
C|ERIC|20260123|10:50:33.479963|S|100|10.48|0|100
C|ERIC|20260123|10:50:33.480710|S|56|10.48|0|56
C|ERIC|20260123|10:50:51.813239|S|100|10.48|0|100
C|ERIC|20260123|10:50:51.814009|S|2|10.48|0|2
C|ERIC|20260123|10:52:11.609868|S|100|10.49|0|100
C|ERIC|20260123|10:52:11.609868|S|100|10.49|0|100
C|ERIC|20260123|10:52:11.609869|S|100|10.49|0|100
C|ERIC|20260123|10:52:11.609869|S|100|10.49|0|100
C|ERIC|20260123|10:52:11.609869|S|100|10.49|0|100
C|ERIC|20260123|10:52:11.609871|S|100|10.49|0|100
C|ERIC|20260123|10:52:11.609871|S|100|10.49|0|100
C|ERIC|20260123|10:52:11.609951|S|3|10.49|0|3
C|ERIC|20260123|10:52:42.606069|S|100|10.49|0|100
C|ERIC|20260123|10:52:42.606069|S|100|10.49|0|100
C|ERIC|20260123|10:53:09.805810|S|100|10.48|0|100
C|ERIC|20260123|10:53:22.291159|S|100|10.49|0|100
C|ERIC|20260123|10:55:42.601591|S|100|10.49|0|100
C|ERIC|20260123|10:55:42.601591|S|100|10.49|0|100
C|ERIC|20260123|10:55:42.601591|S|100|10.49|0|100
C|ERIC|20260123|10:55:42.603811|S|7|10.49|0|7
C|ERIC|20260123|10:55:42.603811|S|1|10.49|0|1
C|ERIC|20260123|10:56:06.357291|S|100|10.5|0|100
C|ERIC|20260123|10:56:06.357291|S|100|10.5|0|100
C|ERIC|20260123|10:56:06.357291|S|700|10.5|0|700
C|ERIC|20260123|10:56:06.357781|S|3|10.5|0|3
C|ERIC|20260123|10:56:36.369623|S|100|10.51|0|100
C|ERIC|20260123|10:56:36.369623|S|100|10.51|0|100
C|ERIC|20260123|10:56:36.369623|S|100|10.51|0|100
C|ERIC|20260123|10:56:36.369623|S|100|10.51|0|100
C|ERIC|20260123|10:56:36.369760|S|5|10.51|0|5
C|ERIC|20260123|10:56:39.768754|S|100|10.51|0|100
C|ERIC|20260123|10:57:05.030384|S|200|10.5|0|200
C|ERIC|20260123|10:58:20.305906|S|100|10.51|0|100
C|ERIC|20260123|10:58:20.305906|S|100|10.51|0|100
C|ERIC|20260123|10:58:20.305906|S|100|10.51|0|100
C|ERIC|20260123|10:58:20.305906|S|100|10.51|0|100
C|ERIC|20260123|10:58:20.305908|S|100|10.51|0|100
C|ERIC|20260123|10:58:20.305908|S|100|10.51|0|100
C|ERIC|20260123|10:58:20.305909|S|100|10.51|0|100
C|ERIC|20260123|10:58:20.305909|S|100|10.51|0|100
C|ERIC|20260123|10:58:20.305909|S|100|10.51|0|100
C|ERIC|20260123|10:58:20.305909|S|3|10.51|0|3
C|ERIC|20260123|10:58:20.305932|S|2|10.51|0|2
C|ERIC|20260123|10:58:22.830660|S|100|10.51|0|100
C|ERIC|20260123|10:58:22.830660|S|100|10.51|0|100
C|ERIC|20260123|10:59:50.927184|S|18|10.52|0|18
C|ERIC|20260123|10:59:55.439483|S|82|10.52|0|82
C|ERIC|20260123|10:59:55.439483|S|100|10.52|0|100
C|ERIC|20260123|10:59:55.439483|S|100|10.52|0|100
C|ERIC|20260123|10:59:55.439483|S|100|10.52|0|100
C|ERIC|20260123|11:00:22.294709|S|100|10.53|0|100
C|ERIC|20260123|11:00:22.294709|S|100|10.53|0|100
C|ERIC|20260123|11:00:22.294709|S|100|10.53|0|100
C|ERIC|20260123|11:00:31.547465|S|100|10.53|0|100
C|ERIC|20260123|11:01:11.429707|S|100|10.52|0|100
C|ERIC|20260123|11:01:11.429845|S|100|10.52|0|100
C|ERIC|20260123|11:01:11.429908|S|36|10.52|0|36
C|ERIC|20260123|11:01:11.429908|S|100|10.52|0|100
C|ERIC|20260123|11:02:12.418818|S|100|10.52|0|100
C|ERIC|20260123|11:02:12.418819|S|100|10.52|0|100
C|ERIC|20260123|11:02:12.418819|S|100|10.52|0|100
C|ERIC|20260123|11:02:12.418819|S|100|10.52|0|100
C|ERIC|20260123|11:02:12.418819|S|100|10.52|0|100
C|ERIC|20260123|11:02:12.418821|S|100|10.52|0|100
C|ERIC|20260123|11:02:12.418844|S|6|10.52|0|6
C|ERIC|20260123|11:02:12.418844|S|3|10.52|0|3
C|ERIC|20260123|11:02:35.601816|S|100|10.51|0|100
C|ERIC|20260123|11:02:37.604805|S|100|10.51|0|100
C|ERIC|20260123|11:02:56.362013|S|100|10.5|0|100
C|ERIC|20260123|11:02:58.482335|S|100|10.5|0|100
C|ERIC|20260123|11:03:00.484430|S|100|10.5|0|100
C|ERIC|20260123|11:03:07.842739|S|100|10.51|0|100
C|ERIC|20260123|11:03:11.709642|S|200|10.51|0|200
C|ERIC|20260123|11:03:48.812101|S|100|10.52|0|100
C|ERIC|20260123|11:03:57.299905|S|300|10.5|0|300
C|ERIC|20260123|11:04:07.319243|S|70|10.49|0|70
C|ERIC|20260123|11:04:29.959947|S|100|10.48|0|100
C|ERIC|20260123|11:04:32.198132|S|100|10.48|0|100
C|ERIC|20260123|11:04:32.198193|S|100|10.48|0|100
C|ERIC|20260123|11:04:34.328169|S|307|10.48|0|307
C|ERIC|20260123|11:04:34.328169|S|93|10.48|0|93
C|ERIC|20260123|11:04:34.549457|S|900|10.48|0|900
C|ERIC|20260123|11:04:35.975310|S|193|10.48|0|193
C|ERIC|20260123|11:04:35.975311|S|207|10.48|0|207
C|ERIC|20260123|11:04:35.975311|S|100|10.48|0|100
C|ERIC|20260123|11:05:00.298813|S|100|10.48|0|100
C|ERIC|20260123|11:05:29.893496|S|100|10.48|0|100
C|ERIC|20260123|11:05:44.762882|S|100|10.48|0|100
C|ERIC|20260123|11:06:32.870860|S|100|10.48|0|100
C|ERIC|20260123|11:06:32.870860|S|100|10.48|0|100
C|ERIC|20260123|11:06:32.870869|S|2|10.48|0|2
C|ERIC|20260123|11:06:54.887883|S|100|10.48|0|100
C|ERIC|20260123|11:06:54.888655|S|19|10.48|0|19
C|ERIC|20260123|11:07:30.119944|S|100|10.49|0|100
C|ERIC|20260123|11:07:30.120189|S|100|10.49|0|100
C|ERIC|20260123|11:07:30.120189|S|100|10.49|0|100
C|ERIC|20260123|11:07:30.121564|S|100|10.48|0|100
C|ERIC|20260123|11:08:33.358933|S|100|10.47|0|100
C|ERIC|20260123|11:08:33.733974|S|100|10.48|0|100
C|ERIC|20260123|11:09:03.215965|S|100|10.48|0|100
C|ERIC|20260123|11:09:03.215965|S|872|10.48|0|872
C|ERIC|20260123|11:09:20.201656|S|13|10.47|0|13
C|ERIC|20260123|11:09:20.201656|S|100|10.47|0|100
C|ERIC|20260123|11:11:18.907490|S|100|10.47|0|100
C|ERIC|20260123|11:11:18.907491|S|8|10.47|0|8
C|ERIC|20260123|11:11:21.170636|S|1400|10.465|0|1400
C|ERIC|20260123|11:11:21.175074|S|100|10.46|0|100
C|ERIC|20260123|11:11:23.394428|S|100|10.45|0|100
C|ERIC|20260123|11:11:23.394488|S|1400|10.45|0|1400
C|ERIC|20260123|11:11:35.311584|S|1400|10.44|0|1400
C|ERIC|20260123|11:12:29.977267|S|321|10.43|0|321
C|ERIC|20260123|11:12:29.977435|S|100|10.43|0|100
C|ERIC|20260123|11:12:29.985390|S|48|10.43|0|48
C|ERIC|20260123|11:12:32.835439|S|100|10.42|0|100
C|ERIC|20260123|11:12:32.899248|S|300|10.42|0|300
C|ERIC|20260123|11:13:19.250773|S|100|10.42|0|100
C|ERIC|20260123|11:13:19.250773|S|1100|10.42|0|1100
C|ERIC|20260123|11:13:21.255277|S|700|10.42|0|700
C|ERIC|20260123|11:13:22.259535|S|100|10.42|0|100
C|ERIC|20260123|11:13:42.359227|S|100|10.42|0|100
C|ERIC|20260123|11:13:42.359228|S|100|10.42|0|100
C|ERIC|20260123|11:13:42.359228|S|100|10.42|0|100
C|ERIC|20260123|11:13:42.359228|S|300|10.42|0|300
C|ERIC|20260123|11:13:42.359229|S|1|10.42|0|1
C|ERIC|20260123|11:13:42.360724|S|100|10.43|0|100
C|ERIC|20260123|11:13:56.695404|S|100|10.44|0|100
C|ERIC|20260123|11:13:56.695404|S|100|10.44|0|100
C|ERIC|20260123|11:13:57.607469|S|100|10.44|0|100
C|ERIC|20260123|11:13:57.607521|S|2|10.44|0|2
C|ERIC|20260123|11:13:58.820808|S|100|10.45|0|100
C|ERIC|20260123|11:14:51.619639|S|100|10.45|0|100
C|ERIC|20260123|11:14:51.619639|S|100|10.45|0|100
C|ERIC|20260123|11:14:51.619639|S|100|10.45|0|100
C|ERIC|20260123|11:14:51.619640|S|100|10.45|0|100
C|ERIC|20260123|11:14:51.619641|S|100|10.45|0|100
C|ERIC|20260123|11:14:51.619641|S|2|10.45|0|2
C|ERIC|20260123|11:14:51.619641|S|100|10.45|0|100
C|ERIC|20260123|11:14:53.359587|S|100|10.45|0|100
C|ERIC|20260123|11:14:53.359588|S|100|10.45|0|100
C|ERIC|20260123|11:14:53.359588|S|100|10.45|0|100
C|ERIC|20260123|11:14:53.359588|S|100|10.45|0|100
C|ERIC|20260123|11:14:53.622841|S|100|10.45|0|100
C|ERIC|20260123|11:14:54.363026|S|100|10.45|0|100
C|ERIC|20260123|11:14:54.363149|S|100|10.45|0|100
C|ERIC|20260123|11:14:54.363150|S|151|10.45|0|151
C|ERIC|20260123|11:14:55.367229|S|100|10.45|0|100
C|ERIC|20260123|11:14:56.370162|S|100|10.45|0|100
C|ERIC|20260123|11:14:57.372818|S|100|10.45|0|100
C|ERIC|20260123|11:16:23.127779|S|100|10.44|0|100
C|ERIC|20260123|11:16:23.127779|S|600|10.44|0|600
C|ERIC|20260123|11:16:29.187809|S|500|10.44|0|500
C|ERIC|20260123|11:17:53.777111|S|295|10.43|0|295
C|ERIC|20260123|11:17:53.777111|S|100|10.43|0|100
C|ERIC|20260123|11:17:53.777111|S|100|10.43|0|100
C|ERIC|20260123|11:17:53.777111|S|400|10.43|0|400
C|ERIC|20260123|11:18:06.188678|S|1200|10.42|0|1200
C|ERIC|20260123|11:18:06.189419|S|100|10.43|0|100
C|ERIC|20260123|11:18:06.189419|S|1000|10.43|0|1000
C|ERIC|20260123|11:18:06.189455|S|100|10.43|0|100
C|ERIC|20260123|11:18:06.189455|S|200|10.43|0|200
C|ERIC|20260123|11:18:27.209169|S|100|10.44|0|100
C|ERIC|20260123|11:18:27.209169|S|100|10.44|0|100
C|ERIC|20260123|11:18:27.209170|S|100|10.44|0|100
C|ERIC|20260123|11:18:27.209170|S|100|10.44|0|100
C|ERIC|20260123|11:18:27.209170|S|8|10.44|0|8
C|ERIC|20260123|11:18:36.391862|S|100|10.45|0|100
C|ERIC|20260123|11:18:36.391863|S|100|10.45|0|100
C|ERIC|20260123|11:20:57.722983|S|900|10.44|0|900
C|ERIC|20260123|11:20:57.722983|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.722983|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.722983|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.722983|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.723148|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.723148|S|6|10.44|0|6
C|ERIC|20260123|11:20:57.723148|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.723231|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.723232|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.723286|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.723287|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.723296|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.723296|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.723608|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.723608|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.723918|S|100|10.44|0|100
C|ERIC|20260123|11:20:57.740100|S|419|10.44|0|419
C|ERIC|20260123|11:20:57.740227|S|20|10.44|0|20
C|ERIC|20260123|11:20:59.727672|S|300|10.44|0|300
C|ERIC|20260123|11:22:48.657373|S|100|10.44|0|100
C|ERIC|20260123|11:23:07.274989|S|100|10.45|0|100
C|ERIC|20260123|11:23:07.274989|S|100|10.45|0|100
C|ERIC|20260123|11:23:07.274989|S|100|10.45|0|100
C|ERIC|20260123|11:23:07.274989|S|100|10.45|0|100
C|ERIC|20260123|11:23:07.274990|S|100|10.45|0|100
C|ERIC|20260123|11:23:07.274991|S|100|10.45|0|100
C|ERIC|20260123|11:23:07.274991|S|600|10.45|0|600
C|ERIC|20260123|11:23:07.275106|S|100|10.45|0|100
C|ERIC|20260123|11:23:07.275182|S|100|10.45|0|100
C|ERIC|20260123|11:23:07.275201|S|100|10.45|0|100
C|ERIC|20260123|11:23:07.275248|S|100|10.45|0|100
C|ERIC|20260123|11:23:07.275270|S|17|10.45|0|17
C|ERIC|20260123|11:24:48.654739|S|100|10.44|0|100
C|ERIC|20260123|11:25:09.004887|S|1|10.45|0|1
C|ERIC|20260123|11:25:09.005036|S|100|10.45|0|100
C|ERIC|20260123|11:25:09.005489|S|232|10.45|0|232
C|ERIC|20260123|11:26:13.254981|S|100|10.43|0|100
C|ERIC|20260123|11:26:56.354579|S|1315|10.43|0|1315
C|ERIC|20260123|11:26:56.354579|S|500|10.43|0|500
C|ERIC|20260123|11:26:56.354579|S|100|10.43|0|100
C|ERIC|20260123|11:26:56.354581|S|185|10.43|0|185
C|ERIC|20260123|11:26:56.354600|S|500|10.43|0|500
C|ERIC|20260123|11:26:56.354600|S|215|10.43|0|215
C|ERIC|20260123|11:27:09.494750|S|800|10.45|0|800
C|ERIC|20260123|11:27:24.471916|S|100|10.45|0|100
C|ERIC|20260123|11:27:30.109667|S|100|10.45|0|100
C|ERIC|20260123|11:27:30.109668|S|100|10.45|0|100
C|ERIC|20260123|11:27:30.109668|S|100|10.45|0|100
C|ERIC|20260123|11:28:13.634017|S|100|10.44|0|100
C|ERIC|20260123|11:28:13.634017|S|100|10.44|0|100
C|ERIC|20260123|11:28:13.634018|S|100|10.44|0|100
C|ERIC|20260123|11:28:13.634018|S|100|10.44|0|100
C|ERIC|20260123|11:28:13.634019|S|3|10.44|0|3
C|ERIC|20260123|11:28:36.283451|S|100|10.44|0|100
C|ERIC|20260123|11:28:36.283451|S|100|10.44|0|100
C|ERIC|20260123|11:28:36.283451|S|200|10.44|0|200
C|ERIC|20260123|11:28:36.283451|S|100|10.44|0|100
C|ERIC|20260123|11:28:36.283452|S|100|10.44|0|100
C|ERIC|20260123|11:28:36.283453|S|100|10.44|0|100
C|ERIC|20260123|11:28:36.283453|S|4|10.44|0|4
C|ERIC|20260123|11:28:36.283453|S|7|10.44|0|7
C|ERIC|20260123|11:28:36.283453|S|100|10.44|0|100
C|ERIC|20260123|11:29:22.891696|S|100|10.46|0|100
C|ERIC|20260123|11:29:22.891697|S|100|10.46|0|100
C|ERIC|20260123|11:29:22.891697|S|9|10.46|0|9
C|ERIC|20260123|11:29:22.891697|S|100|10.46|0|100
C|ERIC|20260123|11:29:24.249005|S|80|10.47|0|80
C|ERIC|20260123|11:31:26.156400|S|100|10.47|0|100
C|ERIC|20260123|11:31:26.156400|S|900|10.47|0|900
C|ERIC|20260123|11:31:26.156401|S|100|10.47|0|100
C|ERIC|20260123|11:31:26.156401|S|100|10.47|0|100
C|ERIC|20260123|11:31:26.156430|S|100|10.47|0|100
C|ERIC|20260123|11:31:26.156431|S|200|10.47|0|200
C|ERIC|20260123|11:33:02.067530|S|2090|10.455|0|2090
C|ERIC|20260123|11:33:02.245260|S|100|10.45|0|100
C|ERIC|20260123|11:33:05.668787|S|200|10.45|0|200
C|ERIC|20260123|11:33:05.668914|S|300|10.45|0|300
C|ERIC|20260123|11:33:05.810777|S|100|10.45|0|100
C|ERIC|20260123|11:33:07.988393|S|100|10.45|0|100
C|ERIC|20260123|11:33:12.798291|S|100|10.45|0|100
C|ERIC|20260123|11:33:14.801556|S|100|10.45|0|100
C|ERIC|20260123|11:36:37.910596|S|100|10.47|0|100
C|ERIC|20260123|11:36:37.910596|S|100|10.47|0|100
C|ERIC|20260123|11:36:37.910596|S|100|10.47|0|100
C|ERIC|20260123|11:36:37.910597|S|100|10.47|0|100
C|ERIC|20260123|11:36:37.910597|S|100|10.47|0|100
C|ERIC|20260123|11:36:37.910598|S|100|10.47|0|100
C|ERIC|20260123|11:36:37.910598|S|100|10.47|0|100
C|ERIC|20260123|11:36:37.910618|S|4|10.47|0|4
C|ERIC|20260123|11:38:04.889309|S|100|10.47|0|100
C|ERIC|20260123|11:38:04.889309|S|100|10.47|0|100
C|ERIC|20260123|11:38:04.889309|S|100|10.47|0|100
C|ERIC|20260123|11:38:04.889309|S|100|10.47|0|100
C|ERIC|20260123|11:38:04.889309|S|100|10.47|0|100
C|ERIC|20260123|11:38:04.889311|S|100|10.47|0|100
C|ERIC|20260123|11:38:04.889311|S|100|10.47|0|100
C|ERIC|20260123|11:38:04.889312|S|100|10.47|0|100
C|ERIC|20260123|11:38:04.889312|S|100|10.47|0|100
C|ERIC|20260123|11:38:04.889312|S|100|10.47|0|100
C|ERIC|20260123|11:38:04.889312|S|100|10.47|0|100
C|ERIC|20260123|11:38:04.889352|S|48|10.47|0|48
C|ERIC|20260123|11:38:04.889352|S|100|10.47|0|100
C|ERIC|20260123|11:38:04.889352|S|2|10.47|0|2
C|ERIC|20260123|11:38:04.889352|S|100|10.47|0|100
C|ERIC|20260123|11:38:04.889354|S|300|10.47|0|300
C|ERIC|20260123|11:38:04.889354|S|500|10.47|0|500
C|ERIC|20260123|11:39:31.118190|S|100|10.47|0|100
C|ERIC|20260123|11:39:31.118190|S|300|10.47|0|300
C|ERIC|20260123|11:39:31.118219|S|47|10.47|0|47
C|ERIC|20260123|11:39:31.118219|S|100|10.47|0|100
C|ERIC|20260123|11:40:13.000295|S|100|10.48|0|100
C|ERIC|20260123|11:40:36.823392|S|100|10.48|0|100
C|ERIC|20260123|11:40:36.823392|S|100|10.48|0|100
C|ERIC|20260123|11:40:36.823393|S|100|10.48|0|100
C|ERIC|20260123|11:40:36.823393|S|46|10.48|0|46
C|ERIC|20260123|11:40:38.221239|S|54|10.48|0|54
C|ERIC|20260123|11:40:38.221239|S|46|10.48|0|46
C|ERIC|20260123|11:40:53.547887|S|54|10.48|0|54
C|ERIC|20260123|11:40:53.547888|S|100|10.48|0|100
C|ERIC|20260123|11:40:53.547888|S|100|10.48|0|100
C|ERIC|20260123|11:41:02.471564|S|100|10.49|0|100
C|ERIC|20260123|11:42:26.911027|S|800|10.48|0|800
C|ERIC|20260123|11:42:26.911027|S|100|10.48|0|100
C|ERIC|20260123|11:42:26.911028|S|200|10.48|0|200
C|ERIC|20260123|11:47:06.821208|S|25|10.47|0|25
C|ERIC|20260123|11:47:30.976973|S|47|10.48|0|47
C|ERIC|20260123|11:47:30.977044|S|2|10.48|0|2
C|ERIC|20260123|11:47:30.977044|S|53|10.48|0|53
C|ERIC|20260123|11:47:30.977044|S|100|10.48|0|100
C|ERIC|20260123|11:47:30.977044|S|100|10.48|0|100
C|ERIC|20260123|11:56:12.822620|S|25|10.51|0|25
C|ERIC|20260123|11:57:46.310479|S|25|10.51|0|25
C|ERIC|20260123|11:58:23.104052|S|100|10.52|0|100
C|ERIC|20260123|11:58:23.104053|S|100|10.52|0|100
C|ERIC|20260123|12:00:45.603537|S|300|10.48|0|300
C|ERIC|20260123|12:00:45.603537|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.604181|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.604646|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.605085|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.605522|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.605958|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.606396|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.606450|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.606499|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.606549|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.606603|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.606652|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.606701|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.606750|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.606834|S|100|10.48|0|100
C|ERIC|20260123|12:00:45.606884|S|59|10.48|0|59
C|ERIC|20260123|12:01:17.694391|S|100|10.49|0|100
C|ERIC|20260123|12:01:17.694392|S|3|10.49|0|3
C|ERIC|20260123|12:02:59.423576|S|2|10.505|0|2
C|ERIC|20260123|12:02:59.423661|S|1|10.505|0|1
C|ERIC|20260123|12:02:59.423725|S|1|10.505|0|1
C|ERIC|20260123|12:07:25.519399|S|100|10.51|0|100
C|ERIC|20260123|12:07:25.519399|S|1|10.51|0|1
C|ERIC|20260123|12:07:25.519399|S|100|10.51|0|100
C|ERIC|20260123|12:07:56.155738|S|5|10.51|0|5
C|ERIC|20260123|12:15:11.420619|S|100|10.48|0|100
C|ERIC|20260123|12:15:11.420619|S|2|10.48|0|2
C|ERIC|20260123|12:16:42.619130|S|100|10.48|0|100
C|ERIC|20260123|12:16:42.619131|S|3|10.48|0|3
C|ERIC|20260123|12:19:09.747382|S|4|10.48|0|4
C|ERIC|20260123|12:19:09.747382|S|100|10.48|0|100
C|ERIC|20260123|12:19:09.747382|S|100|10.48|0|100
C|ERIC|20260123|12:19:09.747383|S|1|10.48|0|1
C|ERIC|20260123|12:23:20.395839|S|100|10.47|0|100
C|ERIC|20260123|12:23:20.395839|S|100|10.47|0|100
C|ERIC|20260123|12:23:20.395839|S|600|10.47|0|600
C|ERIC|20260123|12:23:20.395839|S|100|10.47|0|100
C|ERIC|20260123|12:23:20.395839|S|100|10.47|0|100
C|ERIC|20260123|12:23:36.581709|S|100|10.47|0|100
C|ERIC|20260123|12:23:36.581710|S|2|10.47|0|2
C|ERIC|20260123|12:23:36.581710|S|2|10.47|0|2
C|ERIC|20260123|12:23:36.581710|S|470|10.47|0|470
C|ERIC|20260123|12:32:40.921665|S|109|10.48|0|109
C|ERIC|20260123|12:32:40.921666|S|110|10.48|0|110
C|ERIC|20260123|12:36:16.255105|S|18|10.49|0|18
C|ERIC|20260123|12:36:16.255106|S|95|10.49|0|95
C|ERIC|20260123|12:36:16.255106|S|11|10.49|0|11
C|ERIC|20260123|12:36:27.408063|S|108|10.49|0|108
C|ERIC|20260123|12:36:27.408063|S|110|10.49|0|110
C|ERIC|20260123|12:36:48.206864|S|44|10.49|0|44
C|ERIC|20260123|12:38:15.453818|S|110|10.5|0|110
C|ERIC|20260123|12:38:18.517802|S|20|10.5|0|20
C|ERIC|20260123|12:40:37.881190|S|105|10.49|0|105
C|ERIC|20260123|12:41:59.476967|S|17|10.5|0|17
C|ERIC|20260123|12:41:59.476967|S|90|10.5|0|90
C|ERIC|20260123|12:42:04.770723|S|80|10.5|0|80
C|ERIC|20260123|12:42:09.929696|S|20|10.5|0|20
C|ERIC|20260123|12:42:13.455743|S|10|10.5|0|10
C|ERIC|20260123|12:45:02.454433|S|106|10.48|0|106
C|ERIC|20260123|12:46:37.564001|S|80|10.49|0|80
C|ERIC|20260123|12:47:05.893068|S|97|10.49|0|97
C|ERIC|20260123|12:52:46.813792|S|104|10.48|0|104
C|ERIC|20260123|12:52:48.683391|S|106|10.48|0|106
C|ERIC|20260123|12:52:53.376893|S|70|10.48|0|70
C|ERIC|20260123|12:53:09.306314|S|20|10.48|0|20
C|ERIC|20260123|12:53:12.121699|S|60|10.48|0|60
C|ERIC|20260123|12:53:26.933394|S|43|10.48|0|43
C|ERIC|20260123|12:53:35.834950|S|70|10.49|0|70
C|ERIC|20260123|12:53:35.834950|S|20|10.49|0|20
C|ERIC|20260123|12:53:42.093389|S|100|10.48|0|100
C|ERIC|20260123|12:55:32.944056|S|16|10.48|0|16
C|ERIC|20260123|12:55:36.104460|S|50|10.48|0|50
C|ERIC|20260123|12:58:32.725839|S|300|10.46|0|300
C|ERIC|20260123|12:58:33.391027|S|300|10.46|0|300
C|ERIC|20260123|13:00:00.010135|S|300|10.46|0|300
C|ERIC|20260123|13:00:00.010135|S|21|10.46|0|21
C|ERIC|20260123|13:00:00.010135|S|83|10.46|0|83
C|ERIC|20260123|13:00:14.526318|S|1|10.46|0|1
C|ERIC|20260123|13:00:14.526425|S|89|10.46|0|89
C|ERIC|20260123|13:00:19.511328|S|50|10.46|0|50
C|ERIC|20260123|13:00:23.893328|S|10|10.46|0|10
C|ERIC|20260123|13:00:26.676340|S|10|10.46|0|10
C|ERIC|20260123|13:00:30.872335|S|20|10.46|0|20
C|ERIC|20260123|13:01:01.506561|S|20|10.46|0|20
C|ERIC|20260123|13:01:04.302339|S|40|10.46|0|40
C|ERIC|20260123|13:01:09.434345|S|20|10.46|0|20
C|ERIC|20260123|13:01:18.115920|S|20|10.46|0|20
C|ERIC|20260123|13:01:51.224402|S|40|10.46|0|40
C|ERIC|20260123|13:01:51.224403|S|67|10.46|0|67
C|ERIC|20260123|13:02:09.023325|S|40|10.46|0|40
C|ERIC|20260123|13:02:22.405538|S|20|10.46|0|20
C|ERIC|20260123|13:02:27.516271|S|57|10.46|0|57
C|ERIC|20260123|13:02:36.314295|S|20|10.46|0|20
C|ERIC|20260123|13:03:12.558132|S|68|10.47|0|68
C|ERIC|20260123|13:03:23.221847|S|50|10.47|0|50
C|ERIC|20260123|13:03:30.871007|S|30|10.47|0|30
C|ERIC|20260123|13:03:35.605536|S|15|10.47|0|15
C|ERIC|20260123|13:03:43.195329|S|20|10.47|0|20
C|ERIC|20260123|13:07:14.188358|S|80|10.47|0|80
C|ERIC|20260123|13:07:40.623418|S|102|10.47|0|102
C|ERIC|20260123|13:07:44.849759|S|52|10.47|0|52
C|ERIC|20260123|13:07:48.765753|S|30|10.47|0|30
C|ERIC|20260123|13:07:53.449733|S|10|10.47|0|10
C|ERIC|20260123|13:08:11.823640|S|20|10.48|0|20
C|ERIC|20260123|13:13:06.249785|S|189|10.48|0|189
C|ERIC|20260123|13:14:46.142042|S|40|10.48|0|40
C|ERIC|20260123|13:14:46.142043|S|21|10.48|0|21
C|ERIC|20260123|13:14:46.142043|S|28|10.48|0|28
C|ERIC|20260123|13:14:46.217577|S|39|10.48|0|39
C|ERIC|20260123|13:16:44.542226|S|20|10.48|0|20
C|ERIC|20260123|13:16:44.542227|S|41|10.48|0|41
C|ERIC|20260123|13:18:50.928828|S|14|10.49|0|14
C|ERIC|20260123|13:23:40.375106|S|66|10.49|0|66
C|ERIC|20260123|13:23:40.375106|S|12|10.49|0|12
C|ERIC|20260123|13:23:40.375107|S|10|10.49|0|10
C|ERIC|20260123|13:23:40.375107|S|177|10.49|0|177
C|ERIC|20260123|13:23:40.375107|S|15|10.49|0|15
C|ERIC|20260123|13:25:35.128425|S|30|10.49|0|30
C|ERIC|20260123|13:25:35.128426|S|20|10.49|0|20
C|ERIC|20260123|13:26:13.728343|S|29|10.49|0|29
C|ERIC|20260123|13:26:25.296091|S|91|10.49|0|91
C|ERIC|20260123|13:27:06.107544|S|190|10.5|0|190
C|ERIC|20260123|13:27:09.443921|S|130|10.5|0|130
C|ERIC|20260123|13:28:39.065544|S|170|10.5|0|170
C|ERIC|20260123|13:28:39.065544|S|20|10.5|0|20
C|ERIC|20260123|13:30:39.327616|S|150|10.51|0|150
C|ERIC|20260123|13:30:39.327616|S|40|10.51|0|40
C|ERIC|20260123|13:36:47.900868|S|14|10.51|0|14
C|ERIC|20260123|13:36:47.900869|S|13|10.51|0|13
C|ERIC|20260123|13:36:47.900869|S|80|10.51|0|80
C|ERIC|20260123|13:36:47.900869|S|175|10.51|0|175
C|ERIC|20260123|13:36:52.636944|S|143|10.51|0|143
C|ERIC|20260123|13:37:50.826074|S|25|10.515|0|25
C|ERIC|20260123|13:37:50.826154|S|12|10.515|0|12
C|ERIC|20260123|13:37:50.826215|S|6|10.515|0|6
C|ERIC|20260123|13:37:50.826276|S|3|10.515|0|3
C|ERIC|20260123|13:37:50.826333|S|2|10.515|0|2
C|ERIC|20260123|13:37:50.826392|S|1|10.515|0|1
C|ERIC|20260123|13:40:17.710628|S|100|10.51|0|100
C|ERIC|20260123|13:40:17.710628|S|100|10.51|0|100
C|ERIC|20260123|13:46:05.298897|S|110|10.5|0|110
C|ERIC|20260123|13:46:35.510464|S|15|10.5|0|15
C|ERIC|20260123|13:46:43.471188|S|8|10.5|0|8
C|ERIC|20260123|13:52:24.296156|S|88|10.5|0|88
C|ERIC|20260123|13:52:24.296156|S|183|10.5|0|183
C|ERIC|20260123|13:52:24.296157|S|80|10.5|0|80
C|ERIC|20260123|13:52:24.296157|S|26|10.5|0|26
C|ERIC|20260123|13:52:24.296157|S|10|10.5|0|10
C|ERIC|20260123|13:52:24.297066|S|300|10.5|0|300
C|ERIC|20260123|13:52:44.681349|S|138|10.5|0|138
C|ERIC|20260123|13:52:44.681349|S|87|10.5|0|87
C|ERIC|20260123|13:52:48.165729|S|80|10.5|0|80
C|ERIC|20260123|13:52:48.889944|S|124|10.5|0|124
C|ERIC|20260123|13:53:38.068107|S|70|10.5|0|70
C|ERIC|20260123|13:53:38.068107|S|30|10.5|0|30
C|ERIC|20260123|13:53:38.068107|S|10|10.5|0|10
C|ERIC|20260123|13:53:38.068108|S|30|10.5|0|30
C|ERIC|20260123|13:53:38.068108|S|134|10.5|0|134
C|ERIC|20260123|13:54:10.613236|S|5|10.49|0|5
C|ERIC|20260123|13:54:44.957918|S|5|10.49|0|5
C|ERIC|20260123|13:54:51.346783|S|3|10.49|0|3
C|ERIC|20260123|13:55:48.825768|S|826|10.49|0|826
C|ERIC|20260123|13:55:48.825768|S|100|10.49|0|100
C|ERIC|20260123|13:57:12.586923|S|100|10.5|0|100
C|ERIC|20260123|13:58:21.282009|S|300|10.5|0|300
C|ERIC|20260123|14:00:25.566942|S|300|10.5|0|300
C|ERIC|20260123|14:02:33.654786|S|13|10.51|0|13
C|ERIC|20260123|14:02:33.654786|S|90|10.51|0|90
C|ERIC|20260123|14:02:33.654786|S|10|10.51|0|10
C|ERIC|20260123|14:02:33.654786|S|25|10.51|0|25
C|ERIC|20260123|14:02:33.654786|S|70|10.51|0|70
C|ERIC|20260123|14:03:44.161940|S|86|10.51|0|86
C|ERIC|20260123|14:03:44.161940|S|135|10.51|0|135
C|ERIC|20260123|14:04:11.653123|S|24|10.51|0|24
C|ERIC|20260123|14:04:11.653124|S|48|10.51|0|48
C|ERIC|20260123|14:04:11.653124|S|129|10.51|0|129
C|ERIC|20260123|14:04:17.625873|S|110|10.51|0|110
C|ERIC|20260123|14:04:17.625874|S|145|10.51|0|145
C|ERIC|20260123|14:04:25.408914|S|30|10.51|0|30
C|ERIC|20260123|14:04:33.180871|S|50|10.51|0|50
C|ERIC|20260123|14:04:33.180871|S|30|10.51|0|30
C|ERIC|20260123|14:04:41.756962|S|30|10.51|0|30
C|ERIC|20260123|14:05:06.478166|S|20|10.51|0|20
C|ERIC|20260123|14:05:06.478167|S|110|10.51|0|110
C|ERIC|20260123|14:05:12.172379|S|100|10.51|0|100
C|ERIC|20260123|14:07:20.631815|S|150|10.51|0|150
C|ERIC|20260123|14:08:08.086991|S|149|10.51|0|149
C|ERIC|20260123|14:08:08.086992|S|40|10.51|0|40
C|ERIC|20260123|14:08:45.157022|S|70|10.52|0|70
C|ERIC|20260123|14:08:45.157022|S|160|10.52|0|160
C|ERIC|20260123|14:08:45.157022|S|10|10.52|0|10
C|ERIC|20260123|14:12:24.801528|S|61|10.52|0|61
C|ERIC|20260123|14:12:24.801529|S|10|10.52|0|10
C|ERIC|20260123|14:12:24.801529|S|100|10.52|0|100
C|ERIC|20260123|14:12:24.801529|S|30|10.52|0|30
C|ERIC|20260123|14:28:42.143366|S|11|10.51|0|11
C|ERIC|20260123|14:28:45.405673|S|30|10.51|0|30
C|ERIC|20260123|14:28:51.593348|S|20|10.51|0|20
C|ERIC|20260123|14:28:55.159337|S|10|10.51|0|10
C|ERIC|20260123|14:28:59.325378|S|20|10.51|0|20
C|ERIC|20260123|14:29:12.457274|S|20|10.51|0|20
C|ERIC|20260123|14:29:18.331375|S|50|10.51|0|50
C|ERIC|20260123|14:29:21.968561|S|10|10.51|0|10
C|ERIC|20260123|14:30:01.006546|S|13|10.51|0|13
C|ERIC|20260123|14:30:01.006546|S|20|10.51|0|20
C|ERIC|20260123|14:30:05.410334|S|67|10.51|0|67
C|ERIC|20260123|14:34:02.457794|S|100|10.49|0|100
C|ERIC|20260123|14:34:02.457794|S|100|10.49|0|100
C|ERIC|20260123|14:34:02.457794|S|100|10.49|0|100
C|ERIC|20260123|14:34:02.457794|S|100|10.49|0|100
C|ERIC|20260123|14:34:02.457796|S|162|10.49|0|162
C|ERIC|20260123|14:34:02.457953|S|100|10.49|0|100
C|ERIC|20260123|14:34:02.457953|S|100|10.49|0|100
C|ERIC|20260123|14:34:02.457953|S|100|10.49|0|100
C|ERIC|20260123|14:34:02.458054|S|100|10.49|0|100
C|ERIC|20260123|14:34:02.458054|S|100|10.49|0|100
C|ERIC|20260123|14:34:02.458054|S|38|10.49|0|38
C|ERIC|20260123|14:34:02.459378|S|100|10.49|0|100
C|ERIC|20260123|14:34:02.459378|S|100|10.49|0|100
C|ERIC|20260123|14:34:02.459430|S|100|10.49|0|100
C|ERIC|20260123|14:38:34.504513|S|75|10.5|0|75
C|ERIC|20260123|14:38:34.504513|S|25|10.5|0|25
C|ERIC|20260123|14:38:35.221008|S|4|10.5|0|4
C|ERIC|20260123|14:38:38.966725|S|85|10.5|0|85
C|ERIC|20260123|14:38:53.424357|S|20|10.5|0|20
C|ERIC|20260123|14:40:00.013340|S|44|10.5|0|44
C|ERIC|20260123|14:40:00.013340|S|57|10.5|0|57
C|ERIC|20260123|14:40:04.222804|S|97|10.5|0|97
C|ERIC|20260123|14:40:11.879935|S|261|10.5|0|261
C|ERIC|20260123|14:40:11.879935|S|20|10.5|0|20
C|ERIC|20260123|14:44:33.791077|S|4|10.48|0|4
C|ERIC|20260123|14:44:49.270811|S|100|10.49|0|100
C|ERIC|20260123|14:44:49.270811|S|100|10.49|0|100
C|ERIC|20260123|14:44:49.270811|S|8|10.49|0|8
C|ERIC|20260123|14:50:04.576231|S|200|10.48|0|200
C|ERIC|20260123|14:51:43.627777|S|10|10.48|0|10
C|ERIC|20260123|14:51:43.627778|S|59|10.48|0|59
C|ERIC|20260123|14:51:43.627778|S|32|10.48|0|32
C|ERIC|20260123|14:55:38.732359|S|76|10.49|0|76
C|ERIC|20260123|14:55:38.732359|S|21|10.49|0|21
C|ERIC|20260123|14:57:26.861377|S|71|10.48|0|71
C|ERIC|20260123|14:58:23.097066|S|810|10.48|0|810
C|ERIC|20260123|15:00:10.006530|S|100|10.475|0|100
C|ERIC|20260123|15:00:21.025403|S|1|10.47|0|1
C|ERIC|20260123|15:03:44.109661|S|106|10.48|0|106
C|ERIC|20260123|15:04:31.087670|S|88|10.48|0|88
C|ERIC|20260123|15:05:32.301707|S|69|10.485|0|69
C|ERIC|20260123|15:10:58.565771|S|200|10.47|0|200
C|ERIC|20260123|15:11:43.594307|S|102|10.47|0|102
C|ERIC|20260123|15:12:27.472979|S|30|10.47|0|30
C|ERIC|20260123|15:12:27.472979|S|76|10.47|0|76
C|ERIC|20260123|15:12:27.472979|S|83|10.47|0|83
C|ERIC|20260123|15:13:33.510216|S|67|10.48|0|67
C|ERIC|20260123|15:13:33.510216|S|70|10.48|0|70
C|ERIC|20260123|15:13:33.510216|S|18|10.48|0|18
C|ERIC|20260123|15:13:33.510217|S|20|10.48|0|20
C|ERIC|20260123|15:13:33.510217|S|30|10.48|0|30
C|ERIC|20260123|15:13:43.546499|S|59|10.48|0|59
C|ERIC|20260123|15:14:02.162358|S|30|10.48|0|30
C|ERIC|20260123|15:14:02.162358|S|40|10.48|0|40
C|ERIC|20260123|15:18:47.639869|S|400|10.49|0|400
C|ERIC|20260123|15:18:47.639869|S|300|10.49|0|300
C|ERIC|20260123|15:28:24.905939|S|102|10.48|0|102
C|ERIC|20260123|15:29:04.477081|S|100|10.48|0|100
C|ERIC|20260123|15:29:17.755137|S|10|10.48|0|10
C|ERIC|20260123|15:29:49.604378|S|6|10.48|0|6
C|ERIC|20260123|15:30:16.005267|S|2|10.48|0|2
C|ERIC|20260123|15:30:59.882627|S|80|10.48|0|80
C|ERIC|20260123|15:30:59.882627|S|30|10.48|0|30
C|ERIC|20260123|15:31:05.948594|S|110|10.48|0|110
C|ERIC|20260123|15:31:05.948594|S|110|10.48|0|110
C|ERIC|20260123|15:31:13.277341|S|40|10.48|0|40
C|ERIC|20260123|15:31:13.277341|S|80|10.48|0|80
C|ERIC|20260123|15:32:00.264881|S|200|10.47|0|200
C|ERIC|20260123|15:32:17.169682|S|30|10.48|0|30
C|ERIC|20260123|15:32:17.169683|S|80|10.48|0|80
C|ERIC|20260123|15:32:17.170131|S|28|10.48|0|28
C|ERIC|20260123|15:33:09.263467|S|300|10.47|0|300
C|ERIC|20260123|15:33:40.107359|S|110|10.48|0|110
C|ERIC|20260123|15:33:56.374731|S|80|10.48|0|80
C|ERIC|20260123|15:37:09.497262|S|40|10.48|0|40
C|ERIC|20260123|15:40:28.856814|S|99|10.48|0|99
C|ERIC|20260123|15:40:28.856815|S|300|10.48|0|300
C|ERIC|20260123|15:40:31.005833|S|110|10.47|0|110
C|ERIC|20260123|15:40:56.897480|S|82|10.45|0|82
C|ERIC|20260123|15:40:56.898234|S|18|10.45|0|18
C|ERIC|20260123|15:40:56.899116|S|500|10.45|0|500
C|ERIC|20260123|15:43:52.335387|S|5|10.45|0|5
C|ERIC|20260123|15:45:01.794716|S|300|10.46|0|300
C|ERIC|20260123|15:47:42.665825|S|85|10.45|0|85
C|ERIC|20260123|15:47:42.665825|S|55|10.45|0|55
C|ERIC|20260123|15:47:45.258493|S|100|10.45|0|100
C|ERIC|20260123|15:48:30.074833|S|500|10.45|0|500
C|ERIC|20260123|15:48:30.074833|S|913|10.45|0|913
C|ERIC|20260123|15:48:40.716369|S|1600|10.45|0|1600
C|ERIC|20260123|15:48:40.716369|S|500|10.45|0|500
C|ERIC|20260123|15:48:44.931673|S|1600|10.46|0|1600
C|ERIC|20260123|15:48:44.931673|S|300|10.46|0|300
C|ERIC|20260123|15:48:44.931793|S|61|10.46|0|61
C|ERIC|20260123|15:48:44.931793|S|300|10.46|0|300
C|ERIC|20260123|15:48:45.979260|S|13|10.455|0|13
C|ERIC|20260123|15:48:45.979331|S|6|10.455|0|6
C|ERIC|20260123|15:48:45.979391|S|3|10.455|0|3
C|ERIC|20260123|15:48:45.979449|S|2|10.455|0|2
C|ERIC|20260123|15:48:45.979505|S|1|10.455|0|1
C|ERIC|20260123|15:48:50.931745|S|10|10.455|0|10
C|ERIC|20260123|15:48:50.931819|S|5|10.455|0|5
C|ERIC|20260123|15:48:50.931878|S|3|10.455|0|3
C|ERIC|20260123|15:48:50.931934|S|1|10.455|0|1
C|ERIC|20260123|15:48:50.931990|S|1|10.455|0|1
C|ERIC|20260123|15:50:00.089292|S|25|10.45|0|25
C|ERIC|20260123|15:50:13.934515|S|300|10.46|0|300
C|ERIC|20260123|15:50:13.934515|S|239|10.46|0|239
C|ERIC|20260123|15:50:48.306484|S|600|10.46|0|600
C|ERIC|20260123|15:50:48.306484|S|300|10.46|0|300
C|ERIC|20260123|15:50:48.306484|S|2300|10.46|0|2300
C|ERIC|20260123|15:50:55.233710|S|300|10.46|0|300
C|ERIC|20260123|15:50:55.233710|S|200|10.46|0|200
C|ERIC|20260123|15:50:55.233772|S|300|10.46|0|300
C|ERIC|20260123|15:50:55.233823|S|200|10.46|0|200
C|ERIC|20260123|15:51:12.949868|S|6|10.47|0|6
C|ERIC|20260123|15:51:14.994117|S|400|10.47|0|400
C|ERIC|20260123|15:51:27.912047|S|12|10.46|0|12
C|ERIC|20260123|15:52:36.661490|S|400|10.46|0|400
C|ERIC|20260123|15:52:36.661490|S|400|10.46|0|400
C|ERIC|20260123|15:52:36.661580|S|400|10.46|0|400
C|ERIC|20260123|15:52:36.661750|S|1200|10.46|0|1200
C|ERIC|20260123|15:52:36.661750|S|400|10.46|0|400
C|ERIC|20260123|15:52:59.658449|S|400|10.46|0|400
C|ERIC|20260123|15:52:59.658507|S|400|10.46|0|400
C|ERIC|20260123|15:52:59.658556|S|400|10.46|0|400
C|ERIC|20260123|15:52:59.658609|S|400|10.46|0|400
C|ERIC|20260123|15:52:59.658659|S|400|10.46|0|400
C|ERIC|20260123|15:52:59.658709|S|400|10.46|0|400
C|ERIC|20260123|15:52:59.658765|S|400|10.46|0|400
C|ERIC|20260123|15:52:59.658815|S|400|10.46|0|400
C|ERIC|20260123|15:52:59.658868|S|400|10.46|0|400
C|ERIC|20260123|15:52:59.658895|S|400|10.46|0|400
C|ERIC|20260123|15:53:00.110004|S|300|10.46|0|300
C|ERIC|20260123|15:53:01.663180|S|400|10.46|0|400
C|ERIC|20260123|15:53:09.341383|S|40|10.45|0|40
C|ERIC|20260123|15:54:27.194907|S|400|10.45|0|400
C|ERIC|20260123|15:54:28.075871|S|400|10.45|0|400
C|ERIC|20260123|15:54:28.075927|S|400|10.45|0|400
C|ERIC|20260123|15:54:28.075977|S|400|10.45|0|400
C|ERIC|20260123|15:54:28.076031|S|400|10.45|0|400
C|ERIC|20260123|15:54:28.076080|S|400|10.45|0|400
C|ERIC|20260123|15:54:28.076130|S|400|10.45|0|400
C|ERIC|20260123|15:54:28.076178|S|300|10.45|0|300
C|ERIC|20260123|15:54:30.080820|S|500|10.45|0|500
C|ERIC|20260123|15:54:30.081161|S|500|10.45|0|500
C|ERIC|20260123|15:54:30.081308|S|500|10.45|0|500
C|ERIC|20260123|15:54:30.081359|S|500|10.45|0|500
C|ERIC|20260123|15:54:30.081364|S|500|10.45|0|500
C|ERIC|20260123|15:54:30.081384|S|500|10.45|0|500
C|ERIC|20260123|15:54:30.081422|S|500|10.45|0|500
C|ERIC|20260123|15:54:30.081447|S|100|10.45|0|100
C|ERIC|20260123|15:54:32.085738|S|500|10.45|0|500
C|ERIC|20260123|15:54:32.086311|S|500|10.45|0|500
C|ERIC|20260123|15:54:40.104917|S|400|10.44|0|400
C|ERIC|20260123|15:55:00.043093|S|500|10.45|0|500
C|ERIC|20260123|15:55:00.043093|S|2000|10.445|0|2000
C|ERIC|20260123|15:55:00.043093|S|2000|10.45|0|2000
C|ERIC|20260123|15:55:00.043094|S|1600|10.45|0|1600
C|ERIC|20260123|15:55:00.044530|S|300|10.44|0|300
C|ERIC|20260123|15:55:00.296112|S|300|10.44|0|300
C|ERIC|20260123|15:55:41.856738|S|18|10.44|0|18
C|ERIC|20260123|15:55:41.856738|S|110|10.44|0|110
C|ERIC|20260123|15:55:41.856738|S|1300|10.44|0|1300
C|ERIC|20260123|15:57:00.004752|S|70|10.43|0|70
C|ERIC|20260123|15:57:00.899811|S|30|10.43|0|30
C|ERIC|20260123|15:57:00.899811|S|175|10.43|0|175
C|ERIC|20260123|15:57:05.657049|S|200|10.43|0|200
C|ERIC|20260123|15:57:05.657049|S|400|10.43|0|400
C|ERIC|20260123|15:57:05.657071|S|500|10.43|0|500
C|ERIC|20260123|15:57:05.657189|S|2500|10.43|0|2500
C|ERIC|20260123|15:57:12.246707|S|104|10.43|0|104
C|ERIC|20260123|15:57:12.270249|S|40|10.44|0|40
C|ERIC|20260123|15:57:20.825664|S|100|10.44|0|100
C|ERIC|20260123|15:57:20.825664|S|31|10.44|0|31
C|ERIC|20260123|15:57:20.825665|S|90|10.44|0|90
C|ERIC|20260123|15:57:32.043197|S|100|10.44|0|100
C|ERIC|20260123|15:57:32.043197|S|100|10.44|0|100
C|ERIC|20260123|15:57:32.043197|S|10|10.44|0|10
C|ERIC|20260123|15:57:38.877952|S|100|10.44|0|100
C|ERIC|20260123|15:57:38.877952|S|100|10.44|0|100
C|ERIC|20260123|15:57:38.877952|S|40|10.44|0|40
C|ERIC|20260123|15:57:40.880958|S|100|10.44|0|100
C|ERIC|20260123|15:57:40.882627|S|100|10.44|0|100
C|ERIC|20260123|15:57:54.146368|S|400|10.43|0|400
C|ERIC|20260123|15:57:55.246429|S|16|10.435|0|16
C|ERIC|20260123|15:58:01.958114|S|400|10.44|0|400
C|ERIC|20260123|15:58:01.958114|S|1149|10.44|0|1149
C|ERIC|20260123|15:58:01.958148|S|100|10.44|0|100
C|ERIC|20260123|15:58:01.958148|S|100|10.44|0|100
C|ERIC|20260123|15:58:01.958148|S|200|10.44|0|200
C|ERIC|20260123|15:58:01.958148|S|77|10.44|0|77
C|ERIC|20260123|15:58:01.958149|S|100|10.44|0|100
C|ERIC|20260123|15:58:01.958149|S|30|10.44|0|30
C|ERIC|20260123|15:58:01.958150|S|80|10.44|0|80
C|ERIC|20260123|15:58:11.778688|S|100|10.44|0|100
C|ERIC|20260123|15:58:11.778688|S|100|10.44|0|100
C|ERIC|20260123|15:58:11.778688|S|100|10.44|0|100
C|ERIC|20260123|15:58:11.778688|S|100|10.44|0|100
C|ERIC|20260123|15:58:31.023333|S|100|10.43|0|100
C|ERIC|20260123|15:58:44.482849|S|2|10.43|0|2
C|ERIC|20260123|15:58:48.496201|S|200|10.43|0|200
C|ERIC|20260123|15:58:48.627486|S|300|10.43|0|300
C|ERIC|20260123|15:59:08.833220|S|500|10.43|0|500
C|ERIC|20260123|15:59:11.891997|S|2050|10.43|0|2050
C|ERIC|20260123|15:59:11.891997|S|850|10.43|0|850
C|ERIC|20260123|15:59:11.892204|S|2900|10.42|0|2900
C|ERIC|20260123|15:59:11.893581|S|400|10.42|0|400
C|ERIC|20260123|15:59:11.993585|S|1228|10.42|0|1228
C|ERIC|20260123|15:59:11.993753|S|100|10.42|0|100
C|ERIC|20260123|15:59:11.993753|S|2900|10.42|0|2900
C|ERIC|20260123|15:59:12.105366|S|100|10.42|0|100
C|ERIC|20260123|15:59:13.040467|S|2900|10.42|0|2900
C|ERIC|20260123|15:59:27.504186|S|100|10.43|0|100
C|ERIC|20260123|15:59:27.504186|S|2900|10.43|0|2900
C|ERIC|20260123|15:59:27.504187|S|1300|10.43|0|1300
C|ERIC|20260123|15:59:28.778516|S|100|10.425|0|100
C|ERIC|20260123|15:59:28.779749|S|100|10.425|0|100
C|ERIC|20260123|15:59:29.562445|S|200|10.43|0|200
C|ERIC|20260123|15:59:29.716662|S|1300|10.43|0|1300
C|ERIC|20260123|15:59:29.716729|S|2900|10.43|0|2900
C|ERIC|20260123|15:59:29.716730|S|3082|10.43|0|3082
C|ERIC|20260123|15:59:29.716730|S|100|10.43|0|100
C|ERIC|20260123|15:59:29.716730|S|2000|10.43|0|2000
C|ERIC|20260123|15:59:29.717280|S|618|10.43|0|618
C|ERIC|20260123|15:59:29.891178|S|1800|10.44|0|1800
C|ERIC|20260123|15:59:30.000796|S|1000|10.44|0|1000
C|ERIC|20260123|15:59:34.122431|S|2900|10.43|0|2900
C|ERIC|20260123|15:59:34.389992|S|2694|10.43|0|2694
C|ERIC|20260123|15:59:37.116618|S|2488|10.43|0|2488
C|ERIC|20260123|15:59:37.116618|S|206|10.43|0|206
C|ERIC|20260123|15:59:37.116637|S|206|10.43|0|206
C|ERIC|20260123|15:59:39.331110|S|200|10.43|0|200
C|ERIC|20260123|15:59:39.331215|S|700|10.43|0|700
C|ERIC|20260123|15:59:39.333462|S|900|10.43|0|900
C|ERIC|20260123|15:59:39.366367|S|300|10.43|0|300
C|ERIC|20260123|15:59:47.013200|S|800|10.43|0|800
C|ERIC|20260123|15:59:49.081272|S|89|10.435|0|89
C|ERIC|20260123|15:59:49.594287|S|2|10.43|0|2
C|ERIC|20260123|15:59:50.164839|S|100|10.43|0|100
C|ERIC|20260123|15:59:50.271707|S|300|10.43|0|300
C|ERIC|20260123|15:59:50.605824|S|1238|10.43|0|1238
C|ERIC|20260123|15:59:50.723650|S|77|10.435|0|77
C|ERIC|20260123|15:59:50.868371|S|300|10.43|0|300
C|ERIC|20260123|15:59:50.870043|S|100|10.43|0|100
C|ERIC|20260123|15:59:50.897775|S|300|10.43|0|300
C|ERIC|20260123|15:59:50.994584|S|79|10.435|0|79
C|ERIC|20260123|15:59:52.084040|S|200|10.43|0|200
C|ERIC|20260123|15:59:52.221842|S|100|10.43|0|100
C|ERIC|20260123|15:59:52.445242|S|500|10.43|0|500
C|ERIC|20260123|15:59:53.313767|S|60|10.43|0|60
C|ERIC|20260123|15:59:54.406396|S|99|10.43|0|99
C|ERIC|20260123|15:59:55.149419|S|100|10.435|0|100
C|ERIC|20260123|15:59:55.431124|S|10|10.435|0|10
C|ERIC|20260123|15:59:56.349552|S|99|10.435|0|99
C|ERIC|20260123|15:59:56.488135|S|12|10.435|0|12
C|ERIC|20260123|15:59:56.790340|S|87|10.435|0|87
C|ERIC|20260123|15:59:59.778903|S|2900|10.42|0|2900
C|ERIE|20260123|11:10:00.620679|S|33|279.53|0|33
C|ERIE|20260123|11:10:00.620680|S|12|279.56|0|12
C|ERIE|20260123|11:10:00.641526|S|45|279.59|0|45
C|ERIE|20260123|15:50:30.864355|S|25|276.1|0|25
C|ERII|20260123|15:58:33.376127|S|100|14.36|0|100
C|ERO|20260123|09:30:00.884195|S|100|31.88|0|100
C|ERO|20260123|09:30:00.886977|S|100|31.88|0|100
C|ERO|20260123|09:30:01.740610|S|100|31.85|0|100
C|ERO|20260123|10:08:18.712760|S|100|32.16|0|100
C|ERO|20260123|11:16:29.505258|S|49|32.26|0|49
C|ERO|20260123|11:32:15.406489|S|100|32.335|0|100
C|ERO|20260123|11:50:47.672254|S|15|32.32|0|15
C|ERO|20260123|11:55:11.353533|S|110|32.43|0|110
C|ERO|20260123|11:55:31.457066|S|10|32.38|0|10
C|ERO|20260123|11:55:48.792502|S|16|32.37|0|16
C|ERO|20260123|11:56:08.808505|S|16|32.38|0|16
C|ERO|20260123|11:56:19.852049|S|16|32.38|0|16
C|ERO|20260123|11:56:30.909857|S|16|32.38|0|16
C|ERO|20260123|12:01:26.121319|S|7|32.28|0|7
C|ERO|20260123|12:11:29.679362|S|7|32.425|0|7
C|ERO|20260123|12:13:27.072990|S|10|32.49|0|10
C|ERO|20260123|12:13:38.117863|S|10|32.49|0|10
C|ERO|20260123|12:13:50.414263|S|10|32.49|0|10
C|ERO|20260123|12:14:01.486505|S|10|32.5|0|10
C|ERO|20260123|12:18:07.291913|S|13|32.58|0|13
C|ERO|20260123|12:18:26.731955|S|10|32.58|0|10
C|ERO|20260123|12:18:35.648154|S|10|32.59|0|10
C|ERO|20260123|12:18:44.677686|S|10|32.59|0|10
C|ERO|20260123|12:20:41.633058|S|10|32.63|0|10
C|ERO|20260123|12:21:27.385775|S|10|32.58|0|10
C|ERO|20260123|12:21:33.598273|S|1|32.535|0|1
C|ERO|20260123|12:23:43.601968|S|10|32.6|0|10
C|ERO|20260123|12:27:08.595215|S|10|32.61|0|10
C|ERO|20260123|12:27:19.690865|S|10|32.62|0|10
C|ERO|20260123|12:27:54.036189|S|10|32.6|0|10
C|ERO|20260123|12:28:05.863405|S|10|32.6|0|10
C|ERO|20260123|12:28:18.577278|S|10|32.6|0|10
C|ERO|20260123|12:28:31.518598|S|10|32.6|0|10
C|ERO|20260123|12:30:32.151211|S|10|32.61|0|10
C|ERO|20260123|12:31:31.144669|S|10|32.61|0|10
C|ERO|20260123|12:34:33.946037|S|10|32.62|0|10
C|ERO|20260123|12:37:07.395581|S|24|32.52|0|24
C|ERO|20260123|12:37:20.418417|S|24|32.52|0|24
C|ERO|20260123|12:37:30.052328|S|110|32.56|0|110
C|ERO|20260123|12:37:30.052328|S|73|32.55|0|73
C|ERO|20260123|12:38:14.638017|S|10|32.57|0|10
C|ERO|20260123|12:39:16.529229|S|10|32.63|0|10
C|ERO|20260123|12:39:38.029103|S|5|32.64|0|5
C|ERO|20260123|12:40:42.491777|S|18|32.59|0|18
C|ERO|20260123|12:41:38.169393|S|19|32.665|0|19
C|ERO|20260123|12:43:52.045545|S|10|32.6|0|10
C|ERO|20260123|12:47:09.336542|S|24|32.45|0|24
C|ERO|20260123|12:56:24.070788|S|150|32.265|0|150
C|ERO|20260123|13:02:52.090957|S|100|32.3|0|100
C|ERO|20260123|13:02:52.090975|S|10|32.3|0|10
C|ERO|20260123|13:02:52.091118|S|163|32.28|0|163
C|ERO|20260123|13:23:45.045374|S|100|32.77|0|100
C|ERO|20260123|13:48:45.870127|S|100|32.46|0|100
C|ERO|20260123|14:47:40.978440|S|3|32.68|0|3
C|ERO|20260123|14:57:30.636596|S|1|32.63|0|1
C|ERO|20260123|15:07:54.979907|S|1|32.77|0|1
C|ERO|20260123|15:17:15.666106|S|10|32.91|0|10
C|ERO|20260123|15:27:10.427279|S|10|33.12|0|10
C|ERO|20260123|15:30:08.065933|S|62|32.73|0|62
C|ERO|20260123|15:41:58.796378|S|10|32.95|0|10
C|ERO|20260123|15:41:58.796926|E|10|32.94|0|10
C|ERO|20260123|15:44:36.824588|S|62|32.99|0|62
C|ERO|20260123|15:44:36.824588|S|180|32.99|0|180
C|ERO|20260123|15:50:30.364474|S|10|32.83|0|10
C|ERO|20260123|15:52:00.939046|S|10|32.86|0|10
C|ERO|20260123|15:54:48.539996|S|100|32.88|0|100
C|ERO|20260123|15:55:40.456566|S|89|32.89|0|89
C|ERO|20260123|15:55:51.351136|S|40|32.9|0|40
C|ERO|20260123|15:55:52.186243|S|71|32.91|0|71
C|ERO|20260123|15:56:21.058592|S|80|32.85|0|80
C|ERO|20260123|15:56:25.054400|S|100|32.855|0|100
C|ERO|20260123|15:56:47.841469|E|10|32.82|0|10
C|ERO|20260123|15:56:47.845294|S|189|32.825|0|189
C|ERO|20260123|15:57:03.466938|S|81|32.85|0|81
C|ERO|20260123|15:57:21.691172|S|10|32.81|0|10
C|ERO|20260123|15:57:36.346657|S|100|32.84|0|100
C|ERO|20260123|15:58:28.372516|S|10|32.79|0|10
C|ERO|20260123|15:58:45.627486|S|183|32.795|0|183
C|ERO|20260123|15:59:00.069493|S|200|32.79|0|200
C|ERO|20260123|15:59:15.707224|S|10|32.86|0|10
C|ERO|20260123|15:59:31.038120|S|100|32.83|0|100
C|ERX|20260123|09:39:11.694240|S|10|68.69|0|10
C|ERX|20260123|09:39:53.863877|S|10|68.72|0|10
C|ERX|20260123|09:39:53.875032|S|10|68.74|0|10
C|ERX|20260123|09:41:31.130911|S|10|68.75|0|10
C|ERX|20260123|09:41:34.485753|S|182|68.71|0|182
C|ERX|20260123|09:42:18.321681|S|10|68.65|0|10
C|ERX|20260123|09:42:37.238599|S|100|68.35|0|100
C|ERX|20260123|09:42:55.356932|S|10|68.39|0|10
C|ERX|20260123|09:43:36.995415|S|10|68.2|0|10
C|ERX|20260123|10:01:45.239363|S|10|68.13|0|10
C|ERX|20260123|10:03:20.735647|S|10|68.17|0|10
C|ERX|20260123|10:03:25.720138|S|10|68.11|0|10
C|ERX|20260123|10:14:20.299900|S|10|67.99|0|10
C|ERX|20260123|11:01:18.903392|S|10|67.4|0|10
C|ERX|20260123|11:09:11.209386|S|100|67.54|0|100
C|ERX|20260123|11:21:32.481895|S|10|67.77|0|10
C|ERX|20260123|12:38:27.224553|S|10|67.64|0|10
C|ERX|20260123|15:30:01.001088|S|10|67.45|0|10
C|ERX|20260123|15:30:01.065065|S|100|67.42|0|100
C|ERX|20260123|15:53:30.973356|S|55|67.04|0|55
C|ERY|20260123|09:39:11.692348|S|10|15.95|0|10
C|ERY|20260123|09:41:31.131949|S|10|15.93|0|10
C|ERY|20260123|09:41:32.015718|S|100|15.94|0|100
C|ERY|20260123|09:43:27.940680|S|100|16.05|0|100
C|ERY|20260123|10:45:13.862905|S|10|16.14|0|10
C|ERY|20260123|13:53:16.332702|S|100|16.26|0|100
C|ERY|20260123|14:33:37.786909|S|100|16.27|0|100
C|ERY|20260123|15:14:59.161723|S|100|16.2|0|100
C|ERY|20260123|15:30:01.130737|S|100|16.255|0|100
C|ERY|20260123|15:30:01.130882|S|60|16.255|0|60
C|ERY|20260123|15:30:02.736299|S|100|16.285|0|100
C|ERY|20260123|15:30:02.737002|S|60|16.285|0|60
C|ERY|20260123|15:30:26.204609|S|10|16.27|0|10
C|ERY|20260123|15:48:06.311724|S|10|16.33|0|10
C|ERY|20260123|15:48:53.135179|S|7|16.34|0|7
C|ERY|20260123|15:59:50.988002|S|200|16.34|0|200
C|ES|20260123|09:48:19.660564|S|5|69.97|0|5
C|ES|20260123|10:10:17.880053|S|75|69.44|0|75
C|ES|20260123|10:10:42.107293|S|6|69.44|0|6
C|ES|20260123|10:11:10.402439|S|75|69.44|0|75
C|ES|20260123|10:12:46.924351|S|5|69.4|0|5
C|ES|20260123|10:13:23.472390|S|5|69.34|0|5
C|ES|20260123|10:26:27.402983|S|38|69.46|0|38
C|ES|20260123|10:26:27.403144|S|38|69.46|0|38
C|ES|20260123|10:26:27.403410|S|24|69.46|0|24
C|ES|20260123|10:30:34.019166|S|214|69.315|0|214
C|ES|20260123|10:31:14.566836|S|1|69.32|0|1
C|ES|20260123|10:32:37.092619|S|100|69.205|0|100
C|ES|20260123|10:33:27.077275|S|100|69.255|0|100
C|ES|20260123|10:37:47.729640|S|10|69.29|0|10
C|ES|20260123|10:39:48.209176|S|38|69.34|0|38
C|ES|20260123|10:39:48.209433|S|38|69.34|0|38
C|ES|20260123|10:39:48.209523|S|24|69.34|0|24
C|ES|20260123|10:42:11.066883|S|5|69.33|0|5
C|ES|20260123|10:42:40.884013|S|10|69.34|0|10
C|ES|20260123|10:47:56.492822|S|10|69.33|0|10
C|ES|20260123|10:54:41.683519|S|10|69.31|0|10
C|ES|20260123|10:59:52.021270|S|100|69.04|0|100
C|ES|20260123|11:05:30.944529|S|17|69.18|0|17
C|ES|20260123|11:06:06.769257|S|100|69.17|0|100
C|ES|20260123|11:06:08.066235|S|56|69.225|0|56
C|ES|20260123|11:13:18.058669|S|75|69.29|0|75
C|ES|20260123|11:14:25.263966|S|100|69.235|0|100
C|ES|20260123|11:20:31.580159|S|88|69.28|0|88
C|ES|20260123|11:33:42.322438|S|21|69.13|0|21
C|ES|20260123|11:58:16.096229|S|100|68.92|0|100
C|ES|20260123|12:22:29.021686|S|110|69.01|0|110
C|ES|20260123|12:22:29.021686|S|34|69.01|0|34
C|ES|20260123|12:30:59.676038|S|5|68.97|0|5
C|ES|20260123|12:37:34.813173|S|8|69.08|0|8
C|ES|20260123|12:37:34.860841|S|75|69.06|0|75
C|ES|20260123|12:45:11.245546|S|10|69.15|0|10
C|ES|20260123|12:45:11.246308|S|1|69.14|0|1
C|ES|20260123|13:02:59.739087|S|10|69.13|0|10
C|ES|20260123|13:05:12.716532|S|100|69.12|0|100
C|ES|20260123|13:12:08.478944|S|38|69.14|0|38
C|ES|20260123|13:16:04.228522|S|100|69.18|0|100
C|ES|20260123|13:26:51.544449|S|75|69.18|0|75
C|ES|20260123|13:26:59.816122|S|75|69.18|0|75
C|ES|20260123|13:33:23.146302|S|70|69.3|0|70
C|ES|20260123|14:32:03.191536|S|20|69.29|0|20
C|ES|20260123|14:45:22.766038|S|72|69.345|0|72
C|ES|20260123|15:25:49.672960|S|50|69.23|0|50
C|ES|20260123|15:39:06.743746|S|75|69.27|0|75
C|ES|20260123|15:40:04.629750|S|38|69.32|0|38
C|ES|20260123|15:50:03.314587|S|11|69.585|0|11
C|ES|20260123|15:50:03.314650|S|38|69.59|0|38
C|ES|20260123|15:50:03.314735|S|38|69.59|0|38
C|ES|20260123|15:50:03.314804|S|38|69.59|0|38
C|ES|20260123|15:50:03.315351|S|38|69.59|0|38
C|ES|20260123|15:57:00.617822|E|100|69.54|0|100
C|ES|20260123|15:57:22.792362|S|1|69.54|0|1
C|ES|20260123|15:58:13.466685|S|100|69.56|0|100
C|ES|20260123|15:58:37.035947|S|8|69.55|0|8
C|ES|20260123|15:58:37.035947|S|75|69.54|0|75
C|ES|20260123|15:58:37.035947|S|26|69.55|0|26
C|ES|20260123|15:58:37.067828|S|75|69.54|0|75
C|ES|20260123|15:59:30.140199|S|100|69.54|0|100
C|ES|20260123|15:59:30.189821|S|100|69.54|0|100
C|ES|20260123|15:59:30.190360|S|13|69.54|0|13
C|ES|20260123|15:59:30.190369|S|13|69.54|0|13
C|ES|20260123|15:59:46.391744|S|10|69.565|0|10
C|ES|20260123|15:59:47.528820|S|200|69.57|0|200
C|ES|20260123|15:59:48.526224|S|200|69.57|0|200
C|ES|20260123|15:59:50.176913|S|50|69.58|0|50
C|ESAB|20260123|10:55:40.264609|S|1|120.35|0|1
C|ESAB|20260123|10:55:53.238792|S|1|120.43|0|1
C|ESAB|20260123|11:04:25.695672|S|1|120.62|0|1
C|ESAB|20260123|11:04:34.594711|S|1|120.61|0|1
C|ESAB|20260123|11:04:38.596819|S|1|120.51|0|1
C|ESAB|20260123|11:05:11.091377|S|1|120.55|0|1
C|ESAB|20260123|11:05:19.841362|S|10|120.55|0|10
C|ESAB|20260123|11:06:22.697241|S|1|120.65|0|1
C|ESAB|20260123|11:06:28.195833|S|10|120.66|0|10
C|ESAB|20260123|11:48:45.818906|S|9|120.19|0|9
C|ESAB|20260123|13:22:18.100850|S|16|119.99|0|16
C|ESAB|20260123|13:25:08.068529|S|63|119.99|0|63
C|ESAB|20260123|13:47:16.263095|S|26|120.24|0|26
C|ESAB|20260123|13:47:16.263095|S|20|120.26|0|20
C|ESAB|20260123|13:50:07.680275|S|120|120.21|0|120
C|ESAB|20260123|13:50:07.680292|S|280|120.21|0|280
C|ESAB|20260123|13:50:07.680305|S|9|120.21|0|9
C|ESAB|20260123|13:50:07.683411|S|200|120.21|0|200
C|ESAB|20260123|14:07:16.586689|S|19|120.61|0|19
C|ESAB|20260123|14:35:52.042046|S|8|120.39|0|8
C|ESAB|20260123|15:18:11.041739|S|200|120.74|0|200
C|ESAB|20260123|15:21:31.257159|S|76|120.64|0|76
C|ESAB|20260123|15:21:31.257159|S|38|120.64|0|38
C|ESAB|20260123|15:41:20.607507|S|1|121.08|0|1
C|ESAB|20260123|15:41:20.607539|S|1|121.08|0|1
C|ESAB|20260123|15:50:26.011908|S|2|120.875|0|2
C|ESAB|20260123|15:55:42.830620|S|100|121.25|0|100
C|ESAB|20260123|15:55:42.830636|S|50|121.24|0|50
C|ESCA|20260123|15:58:03.547139|S|8|14.36|0|8
C|ESCA|20260123|15:58:22.235241|S|3|14.36|0|3
C|ESCA|20260123|15:58:50.392846|S|1|14.36|0|1
C|ESCA|20260123|15:59:03.087788|S|2|14.36|0|2
C|ESCA|20260123|15:59:35.141365|S|1|14.36|0|1
C|ESE|20260123|09:38:35.995098|S|1|221.78|0|1
C|ESE|20260123|09:38:36.211163|S|1|221.59|0|1
C|ESE|20260123|09:38:36.211397|S|1|221.58|0|1
C|ESE|20260123|09:38:36.211536|S|1|221.58|0|1
C|ESE|20260123|09:38:38.737971|S|1|221.49|0|1
C|ESE|20260123|09:38:38.923717|S|1|221.29|0|1
C|ESE|20260123|09:51:36.770413|S|1|221.99|0|1
C|ESE|20260123|09:51:36.848796|S|1|221.79|0|1
C|ESE|20260123|10:05:45.030508|S|1|221.7|0|1
C|ESE|20260123|10:06:26.181818|S|1|221.4|0|1
C|ESE|20260123|14:25:07.841329|S|1|219.75|0|1
C|ESE|20260123|14:25:07.842101|S|1|219.8|0|1
C|ESE|20260123|14:25:14.442390|S|1|219.6|0|1
C|ESE|20260123|14:25:28.944110|S|10|219.75|0|10
C|ESE|20260123|14:25:33.590005|S|11|219.61|0|11
C|ESE|20260123|14:26:18.241415|S|1|219.76|0|1
C|ESE|20260123|14:26:18.241423|S|1|219.78|0|1
C|ESE|20260123|14:26:18.318407|S|1|219.8|0|1
C|ESE|20260123|14:26:29.133025|S|1|219.85|0|1
C|ESE|20260123|14:26:38.490807|S|1|219.8|0|1
C|ESE|20260123|14:26:56.691669|S|1|219.65|0|1
C|ESE|20260123|14:41:39.908297|S|1|219.32|0|1
C|ESE|20260123|14:41:39.908374|S|1|219.35|0|1
C|ESE|20260123|14:41:39.908529|S|1|219.32|0|1
C|ESE|20260123|14:41:39.908741|S|1|219.32|0|1
C|ESE|20260123|14:41:39.909049|S|1|219.31|0|1
C|ESE|20260123|15:24:55.091612|S|1|219.09|0|1
C|ESE|20260123|15:24:55.092387|S|1|219.12|0|1
C|ESE|20260123|15:24:55.093139|S|1|219.15|0|1
C|ESE|20260123|15:25:08.442023|S|1|219.13|0|1
C|ESE|20260123|15:25:13.192576|S|1|219.09|0|1
C|ESE|20260123|15:25:36.729213|S|1|219.08|0|1
C|ESGD|20260123|15:08:14.510960|S|4|98.98|0|4
C|ESGE|20260123|11:52:43.057992|S|100|47.385|0|100
C|ESGE|20260123|11:59:09.879404|S|100|47.35|0|100
C|ESGE|20260123|12:02:01.446358|S|100|47.34|0|100
C|ESGE|20260123|12:04:59.773692|S|70|47.36|0|70
C|ESGE|20260123|12:12:35.238086|S|100|47.4|0|100
C|ESGE|20260123|12:12:53.563541|S|100|47.405|0|100
C|ESGE|20260123|12:13:09.482486|S|100|47.41|0|100
C|ESGE|20260123|12:13:21.437244|S|100|47.41|0|100
C|ESGE|20260123|12:13:26.916992|S|100|47.41|0|100
C|ESGE|20260123|12:13:46.875670|S|100|47.415|0|100
C|ESGE|20260123|12:13:46.978968|S|100|47.415|0|100
C|ESGE|20260123|12:15:05.896969|S|100|47.43|0|100
C|ESGE|20260123|12:18:25.139391|S|100|47.43|0|100
C|ESGE|20260123|12:33:58.467856|S|100|47.49|0|100
C|ESGE|20260123|12:35:17.626947|S|100|47.45|0|100
C|ESGE|20260123|12:36:45.473886|S|100|47.44|0|100
C|ESGE|20260123|12:37:07.609019|S|100|47.45|0|100
C|ESGE|20260123|12:40:24.269363|S|200|47.43|0|200
C|ESGE|20260123|12:45:05.312324|S|100|47.4|0|100
C|ESGE|20260123|12:46:01.585111|S|100|47.41|0|100
C|ESGE|20260123|12:51:02.446917|S|100|47.4|0|100
C|ESGE|20260123|12:52:20.286749|S|100|47.38|0|100
C|ESGE|20260123|12:53:49.057206|S|100|47.38|0|100
C|ESGE|20260123|12:56:36.419422|S|100|47.4|0|100
C|ESGE|20260123|13:06:57.234344|S|100|47.41|0|100
C|ESGE|20260123|15:17:31.305520|S|100|47.62|0|100
C|ESGE|20260123|15:25:09.381841|S|100|47.62|0|100
C|ESGE|20260123|15:26:53.506811|S|100|47.62|0|100
C|ESGE|20260123|15:29:08.356886|S|100|47.61|0|100
C|ESGE|20260123|15:30:00.360077|S|200|47.6|0|200
C|ESGE|20260123|15:40:27.351329|S|100|47.62|0|100
C|ESGE|20260123|15:49:44.942246|S|135|47.61|0|135
C|ESGE|20260123|15:51:20.049081|S|100|47.61|0|100
C|ESGE|20260123|15:58:32.146514|S|87|47.58|0|87
C|ESGE|20260123|15:58:32.146543|S|87|47.58|0|87
C|ESGE|20260123|15:59:14.024813|S|100|47.59|0|100
C|ESGE|20260123|15:59:16.245696|S|87|47.58|0|87
C|ESGE|20260123|15:59:16.245696|S|13|47.58|0|13
C|ESGE|20260123|15:59:32.974841|S|100|47.58|0|100
C|ESGE|20260123|15:59:43.474676|S|100|47.58|0|100
C|ESGE|20260123|15:59:51.097681|S|2|47.58|0|2
C|ESGE|20260123|15:59:55.116182|S|16|47.58|0|16
C|ESGU|20260123|11:55:38.599426|S|200|150.41|0|200
C|ESGU|20260123|15:58:36.286128|S|100|150.29|0|100
C|ESGU|20260123|15:58:51.243709|S|100|150.285|0|100
C|ESGU|20260123|15:59:00.059474|S|200|150.3|0|200
C|ESGV|20260123|10:37:14.785986|S|4|121.76|0|4
C|ESI|20260123|09:56:08.191799|S|38|28.77|0|38
C|ESI|20260123|09:57:12.700375|S|38|28.77|0|38
C|ESI|20260123|10:49:37.534238|S|100|28.845|0|100
C|ESI|20260123|10:49:37.534238|S|8|28.845|0|8
C|ESI|20260123|10:49:38.099485|S|125|28.845|0|125
C|ESI|20260123|12:51:05.549041|S|110|28.705|0|110
C|ESI|20260123|13:55:49.017967|S|100|28.66|0|100
C|ESI|20260123|14:11:52.013221|S|272|28.72|0|272
C|ESI|20260123|14:39:41.191866|S|66|28.66|0|66
C|ESI|20260123|14:39:45.349336|S|7|28.66|0|7
C|ESI|20260123|15:06:19.385594|S|60|28.65|0|60
C|ESI|20260123|15:22:53.702116|S|9|28.64|0|9
C|ESI|20260123|15:36:31.121366|S|170|28.63|0|170
C|ESI|20260123|15:51:38.550025|S|7|28.68|0|7
C|ESI|20260123|15:58:03.249558|S|2|28.64|0|2
C|ESI|20260123|15:59:40.944230|S|2|28.675|0|2
C|ESLA|20260123|09:48:32.780858|S|100|.9426|0|100
C|ESLG|20260123|11:15:57.994705|S|100|25.32|0|100
C|ESLG|20260123|14:39:04.777046|S|1100|25.24|0|1100
C|ESLT|20260123|15:13:37.819794|S|1|717.66|0|1
C|ESNT|20260123|11:26:02.482523|S|1|61.1|0|1
C|ESNT|20260123|15:56:23.635945|S|90|60.89|0|90
C|ESOA|20260123|15:58:12.806616|S|18|9.12|0|18
C|ESPR|20260123|09:42:31.305595|S|93|3.15|0|93
C|ESPR|20260123|10:02:31.850873|S|13|3.13|0|13
C|ESPR|20260123|10:04:01.094577|S|15|3.12|0|15
C|ESPR|20260123|10:05:58.011925|S|5|3.12|0|5
C|ESPR|20260123|10:05:58.011926|S|10|3.12|0|10
C|ESPR|20260123|10:06:14.235909|S|17|3.12|0|17
C|ESPR|20260123|10:08:20.256190|S|25|3.11|0|25
C|ESPR|20260123|10:08:20.256429|S|1100|3.11|0|1100
C|ESPR|20260123|10:08:36.892838|S|13|3.12|0|13
C|ESPR|20260123|10:11:58.572299|S|5|3.11|0|5
C|ESPR|20260123|10:11:58.572299|S|70|3.11|0|70
C|ESPR|20260123|10:12:03.711238|S|6|3.11|0|6
C|ESPR|20260123|10:12:19.816144|S|13|3.12|0|13
C|ESPR|20260123|10:14:19.531079|S|11|3.11|0|11
C|ESPR|20260123|10:14:19.531079|S|11|3.11|0|11
C|ESPR|20260123|10:16:10.082404|S|200|3.11|0|200
C|ESPR|20260123|10:16:10.082435|S|200|3.11|0|200
C|ESPR|20260123|10:16:10.082436|S|2395|3.11|0|2395
C|ESPR|20260123|10:16:10.082437|S|23|3.11|0|23
C|ESPR|20260123|10:16:10.082437|S|700|3.11|0|700
C|ESPR|20260123|10:16:10.082445|S|1741|3.11|0|1741
C|ESPR|20260123|10:20:35.392900|S|13|3.12|0|13
C|ESPR|20260123|10:32:07.646489|S|22|3.13|0|22
C|ESPR|20260123|10:32:11.006575|S|35|3.13|0|35
C|ESPR|20260123|10:33:12.124746|S|10|3.12|0|10
C|ESPR|20260123|10:33:18.552525|S|5|3.12|0|5
C|ESPR|20260123|10:35:01.526601|S|68|3.12|0|68
C|ESPR|20260123|10:38:22.607450|S|15|3.115|0|15
C|ESPR|20260123|10:38:35.269140|S|45|3.12|0|45
C|ESPR|20260123|10:38:46.397817|S|2|3.12|0|2
C|ESPR|20260123|10:39:54.652650|S|22|3.12|0|22
C|ESPR|20260123|10:40:05.819978|S|10|3.12|0|10
C|ESPR|20260123|10:41:48.589743|S|55|3.12|0|55
C|ESPR|20260123|10:41:59.328692|S|2|3.12|0|2
C|ESPR|20260123|10:49:00.931564|S|100|3.11|0|100
C|ESPR|20260123|10:50:07.259321|S|100|3.11|0|100
C|ESPR|20260123|10:54:36.659766|S|14|3.11|0|14
C|ESPR|20260123|11:02:45.775850|S|100|3.11|0|100
C|ESPR|20260123|11:03:47.011408|S|100|3.11|0|100
C|ESPR|20260123|11:10:19.385412|S|64|3.12|0|64
C|ESPR|20260123|11:10:22.143639|S|1093|3.12|0|1093
C|ESPR|20260123|11:10:22.143640|S|300|3.12|0|300
C|ESPR|20260123|11:10:22.143674|S|896|3.12|0|896
C|ESPR|20260123|11:10:22.143675|S|300|3.12|0|300
C|ESPR|20260123|11:10:22.143677|S|300|3.12|0|300
C|ESPR|20260123|11:10:22.143721|S|100|3.12|0|100
C|ESPR|20260123|11:10:22.157354|S|29|3.13|0|29
C|ESPR|20260123|11:11:16.136818|S|6|3.15|0|6
C|ESPR|20260123|11:11:16.159700|S|2|3.16|0|2
C|ESPR|20260123|11:11:16.159711|S|26|3.16|0|26
C|ESPR|20260123|11:19:50.858391|S|18|3.15|0|18
C|ESPR|20260123|11:19:51.857300|S|18|3.15|0|18
C|ESPR|20260123|11:19:59.025085|S|13|3.16|0|13
C|ESPR|20260123|11:19:59.025086|S|6|3.16|0|6
C|ESPR|20260123|11:20:31.879855|S|2|3.15|0|2
C|ESPR|20260123|11:23:54.076677|S|51|3.155|0|51
C|ESPR|20260123|11:24:45.847995|S|6|3.14|0|6
C|ESPR|20260123|11:32:26.622515|S|100|3.14|0|100
C|ESPR|20260123|11:32:26.622547|S|10|3.14|0|10
C|ESPR|20260123|11:32:28.359554|S|30|3.14|0|30
C|ESPR|20260123|11:33:06.830600|S|12|3.14|0|12
C|ESPR|20260123|11:33:18.488153|S|28|3.15|0|28
C|ESPR|20260123|11:34:07.918550|S|6|3.14|0|6
C|ESPR|20260123|11:34:07.918550|S|16|3.14|0|16
C|ESPR|20260123|11:35:34.014011|S|126|3.145|0|126
C|ESPR|20260123|11:35:57.588532|S|18|3.14|0|18
C|ESPR|20260123|11:35:57.588532|S|100|3.14|0|100
C|ESPR|20260123|11:35:59.101655|S|4|3.14|0|4
C|ESPR|20260123|11:35:59.101656|S|100|3.14|0|100
C|ESPR|20260123|11:39:41.637865|S|12|3.14|0|12
C|ESPR|20260123|11:40:12.662818|S|4|3.14|0|4
C|ESPR|20260123|11:40:12.667474|S|2|3.14|0|2
C|ESPR|20260123|11:40:46.693150|S|4|3.14|0|4
C|ESPR|20260123|11:40:47.567096|S|2|3.14|0|2
C|ESPR|20260123|11:46:02.582842|S|100|3.14|0|100
C|ESPR|20260123|11:52:54.852665|S|300|3.14|0|300
C|ESPR|20260123|11:52:54.852666|S|300|3.14|0|300
C|ESPR|20260123|11:52:54.852732|S|300|3.14|0|300
C|ESPR|20260123|11:52:54.852757|S|300|3.14|0|300
C|ESPR|20260123|11:57:05.484345|S|700|3.14|0|700
C|ESPR|20260123|12:00:15.240223|S|900|3.14|0|900
C|ESPR|20260123|12:00:15.240296|S|656|3.14|0|656
C|ESPR|20260123|12:00:19.803468|S|28|3.14|0|28
C|ESPR|20260123|12:00:19.803468|S|100|3.14|0|100
C|ESPR|20260123|12:00:19.803468|S|31|3.14|0|31
C|ESPR|20260123|12:00:19.803537|S|77|3.14|0|77
C|ESPR|20260123|12:00:38.667562|S|57|3.14|0|57
C|ESPR|20260123|12:02:22.679697|S|28|3.14|0|28
C|ESPR|20260123|12:03:00.375449|S|30|3.14|0|30
C|ESPR|20260123|12:03:59.189165|S|18|3.14|0|18
C|ESPR|20260123|12:03:59.189165|S|12|3.14|0|12
C|ESPR|20260123|12:03:59.189166|S|12|3.14|0|12
C|ESPR|20260123|12:09:30.638634|S|700|3.14|0|700
C|ESPR|20260123|12:09:30.638651|S|400|3.14|0|400
C|ESPR|20260123|12:12:08.436933|S|30|3.15|0|30
C|ESPR|20260123|12:12:28.644742|S|12|3.15|0|12
C|ESPR|20260123|12:15:10.026612|S|4|3.14|0|4
C|ESPR|20260123|12:15:10.026612|S|18|3.14|0|18
C|ESPR|20260123|12:16:01.803450|S|28|3.15|0|28
C|ESPR|20260123|12:21:05.222134|S|300|3.14|0|300
C|ESPR|20260123|12:21:05.222135|S|300|3.14|0|300
C|ESPR|20260123|12:21:05.222220|S|900|3.14|0|900
C|ESPR|20260123|12:21:05.222229|S|105|3.14|0|105
C|ESPR|20260123|12:21:05.260539|S|100|3.14|0|100
C|ESPR|20260123|12:21:05.347016|S|12|3.14|0|12
C|ESPR|20260123|12:21:05.507245|S|12|3.14|0|12
C|ESPR|20260123|12:21:05.870332|S|18|3.14|0|18
C|ESPR|20260123|12:21:27.094448|S|200|3.14|0|200
C|ESPR|20260123|12:21:27.094465|S|200|3.14|0|200
C|ESPR|20260123|12:21:27.094704|S|300|3.14|0|300
C|ESPR|20260123|12:21:27.095164|S|758|3.14|0|758
C|ESPR|20260123|12:21:27.099147|S|900|3.14|0|900
C|ESPR|20260123|12:26:11.694212|S|100|3.145|0|100
C|ESPR|20260123|12:27:00.345061|S|12|3.14|0|12
C|ESPR|20260123|12:27:00.345303|S|12|3.14|0|12
C|ESPR|20260123|12:27:00.345464|S|12|3.14|0|12
C|ESPR|20260123|12:27:00.351587|S|200|3.14|0|200
C|ESPR|20260123|12:27:00.351600|S|72|3.14|0|72
C|ESPR|20260123|12:27:00.351639|S|550|3.14|0|550
C|ESPR|20260123|12:27:00.351703|S|550|3.14|0|550
C|ESPR|20260123|12:27:00.351762|S|550|3.14|0|550
C|ESPR|20260123|12:28:20.047432|S|64|3.15|0|64
C|ESPR|20260123|12:28:20.047433|S|13|3.15|0|13
C|ESPR|20260123|12:28:20.047433|S|28|3.15|0|28
C|ESPR|20260123|12:28:20.047433|S|28|3.15|0|28
C|ESPR|20260123|12:28:22.112709|S|100|3.14|0|100
C|ESPR|20260123|12:28:55.889068|S|100|3.14|0|100
C|ESPR|20260123|12:28:55.889068|S|2|3.14|0|2
C|ESPR|20260123|12:30:32.397425|S|100|3.14|0|100
C|ESPR|20260123|12:30:32.397426|S|18|3.14|0|18
C|ESPR|20260123|12:36:14.567814|S|56|3.15|0|56
C|ESPR|20260123|12:37:31.868323|S|900|3.14|0|900
C|ESPR|20260123|12:39:09.687159|S|550|3.14|0|550
C|ESPR|20260123|12:39:09.687169|S|83|3.14|0|83
C|ESPR|20260123|12:39:09.687169|S|17|3.14|0|17
C|ESPR|20260123|12:39:09.687241|S|550|3.14|0|550
C|ESPR|20260123|12:39:09.687342|S|550|3.14|0|550
C|ESPR|20260123|12:39:09.687354|S|94|3.14|0|94
C|ESPR|20260123|12:39:09.687361|S|566|3.14|0|566
C|ESPR|20260123|12:39:09.687377|S|619|3.14|0|619
C|ESPR|20260123|12:39:09.687377|S|257|3.14|0|257
C|ESPR|20260123|12:39:09.687421|S|7|3.14|0|7
C|ESPR|20260123|12:39:09.687431|S|971|3.14|0|971
C|ESPR|20260123|12:39:09.687431|S|529|3.14|0|529
C|ESPR|20260123|12:39:09.687477|S|550|3.14|0|550
C|ESPR|20260123|12:39:09.703777|S|264|3.135|0|264
C|ESPR|20260123|12:39:09.703777|S|679|3.135|0|679
C|ESPR|20260123|12:39:09.703777|S|253|3.135|0|253
C|ESPR|20260123|12:39:09.703844|S|43|3.135|0|43
C|ESPR|20260123|12:39:09.703844|S|61|3.135|0|61
C|ESPR|20260123|12:39:09.703844|S|446|3.135|0|446
C|ESPR|20260123|12:39:09.703924|S|539|3.135|0|539
C|ESPR|20260123|12:39:09.703924|S|11|3.135|0|11
C|ESPR|20260123|12:39:09.704047|S|1196|3.135|0|1196
C|ESPR|20260123|12:39:09.704086|S|100|3.135|0|100
C|ESPR|20260123|12:39:09.704086|S|208|3.135|0|208
C|ESPR|20260123|12:39:15.093109|S|12|3.135|0|12
C|ESPR|20260123|12:39:15.242013|S|12|3.135|0|12
C|ESPR|20260123|12:41:14.060296|S|1000|3.135|0|1000
C|ESPR|20260123|12:41:14.060963|S|12|3.13|0|12
C|ESPR|20260123|12:41:14.061392|S|4|3.13|0|4
C|ESPR|20260123|12:41:49.066824|S|97|3.14|0|97
C|ESPR|20260123|12:42:55.870124|S|18|3.13|0|18
C|ESPR|20260123|12:47:43.176889|S|51|3.14|0|51
C|ESPR|20260123|12:47:43.176889|S|28|3.14|0|28
C|ESPR|20260123|12:47:43.176889|S|13|3.14|0|13
C|ESPR|20260123|12:47:53.754268|S|64|3.14|0|64
C|ESPR|20260123|12:47:53.754268|S|100|3.14|0|100
C|ESPR|20260123|12:48:08.284972|S|99|3.14|0|99
C|ESPR|20260123|12:48:08.291660|S|100|3.14|0|100
C|ESPR|20260123|12:49:18.373118|S|30|3.14|0|30
C|ESPR|20260123|12:52:13.947445|S|12|3.13|0|12
C|ESPR|20260123|12:55:30.628245|S|30|3.13|0|30
C|ESPR|20260123|12:55:30.628245|S|28|3.13|0|28
C|ESPR|20260123|12:56:12.164894|S|6|3.12|0|6
C|ESPR|20260123|13:01:22.650419|S|100|3.13|0|100
C|ESPR|20260123|13:05:04.015358|S|64|3.13|0|64
C|ESPR|20260123|13:08:15.119357|S|100|3.14|0|100
C|ESPR|20260123|13:08:15.120962|S|100|3.14|0|100
C|ESPR|20260123|13:16:07.750478|S|16|3.14|0|16
C|ESPR|20260123|13:16:43.269728|S|22|3.135|0|22
C|ESPR|20260123|13:16:45.741185|S|48|3.14|0|48
C|ESPR|20260123|13:16:45.741186|S|13|3.14|0|13
C|ESPR|20260123|13:20:05.382428|S|6|3.12|0|6
C|ESPR|20260123|13:20:05.383274|S|5|3.12|0|5
C|ESPR|20260123|13:20:05.383402|S|5|3.12|0|5
C|ESPR|20260123|13:26:01.519665|S|12|3.12|0|12
C|ESPR|20260123|13:34:06.494124|S|85|3.11|0|85
C|ESPR|20260123|13:34:06.517643|S|12|3.11|0|12
C|ESPR|20260123|13:34:15.871392|S|15|3.11|0|15
C|ESPR|20260123|13:36:19.165603|S|100|3.115|0|100
C|ESPR|20260123|13:36:45.016299|S|330|3.115|0|330
C|ESPR|20260123|13:38:16.341186|S|30|3.12|0|30
C|ESPR|20260123|13:39:02.023588|S|28|3.12|0|28
C|ESPR|20260123|13:39:46.104085|S|12|3.11|0|12
C|ESPR|20260123|13:44:42.649350|S|68|3.11|0|68
C|ESPR|20260123|13:47:41.183416|S|22|3.11|0|22
C|ESPR|20260123|13:52:26.901032|S|64|3.11|0|64
C|ESPR|20260123|13:53:08.295169|S|15|3.1|0|15
C|ESPR|20260123|13:57:45.320577|S|22|3.1|0|22
C|ESPR|20260123|13:59:00.727184|S|64|3.11|0|64
C|ESPR|20260123|14:03:38.905042|S|13|3.11|0|13
C|ESPR|20260123|14:03:47.785575|S|64|3.11|0|64
C|ESPR|20260123|14:04:40.836674|S|12|3.1|0|12
C|ESPR|20260123|14:04:40.836674|S|12|3.1|0|12
C|ESPR|20260123|14:04:40.836675|S|3|3.1|0|3
C|ESPR|20260123|14:05:24.919379|S|27|3.105|0|27
C|ESPR|20260123|14:05:50.853282|S|12|3.12|0|12
C|ESPR|20260123|14:14:31.410080|S|13|3.12|0|13
C|ESPR|20260123|14:18:16.346182|S|12|3.11|0|12
C|ESPR|20260123|14:18:16.346182|S|10|3.11|0|10
C|ESPR|20260123|14:20:38.401061|S|64|3.12|0|64
C|ESPR|20260123|14:28:32.933252|S|12|3.11|0|12
C|ESPR|20260123|14:31:30.844943|S|51|3.115|0|51
C|ESPR|20260123|14:37:02.431141|S|100|3.11|0|100
C|ESPR|20260123|14:38:47.404814|S|3|3.11|0|3
C|ESPR|20260123|14:39:53.174622|S|12|3.12|0|12
C|ESPR|20260123|14:39:53.174622|S|13|3.12|0|13
C|ESPR|20260123|14:39:53.286299|S|28|3.12|0|28
C|ESPR|20260123|14:39:54.285911|S|28|3.12|0|28
C|ESPR|20260123|14:44:06.507743|S|6|3.13|0|6
C|ESPR|20260123|14:46:25.863930|S|100|3.13|0|100
C|ESPR|20260123|14:49:55.679055|S|100|3.13|0|100
C|ESPR|20260123|14:51:57.831400|S|28|3.13|0|28
C|ESPR|20260123|14:51:57.831401|S|100|3.13|0|100
C|ESPR|20260123|14:52:28.145930|S|12|3.12|0|12
C|ESPR|20260123|14:55:25.426052|S|100|3.12|0|100
C|ESPR|20260123|14:57:18.282893|S|13|3.12|0|13
C|ESPR|20260123|14:58:06.636158|S|15|3.11|0|15
C|ESPR|20260123|14:59:18.453801|S|22|3.11|0|22
C|ESPR|20260123|15:00:10.112014|S|300|3.11|0|300
C|ESPR|20260123|15:00:10.112026|S|300|3.11|0|300
C|ESPR|20260123|15:07:53.614979|S|12|3.11|0|12
C|ESPR|20260123|15:07:53.614980|S|12|3.11|0|12
C|ESPR|20260123|15:08:14.175985|S|3|3.11|0|3
C|ESPR|20260123|15:10:50.138341|S|13|3.12|0|13
C|ESPR|20260123|15:11:39.563444|S|12|3.12|0|12
C|ESPR|20260123|15:12:38.538473|S|12|3.12|0|12
C|ESPR|20260123|15:15:09.952186|S|77|3.13|0|77
C|ESPR|20260123|15:15:23.069011|S|23|3.13|0|23
C|ESPR|20260123|15:20:13.649411|S|100|3.12|0|100
C|ESPR|20260123|15:24:24.893605|S|12|3.12|0|12
C|ESPR|20260123|15:25:46.537481|S|12|3.12|0|12
C|ESPR|20260123|15:27:53.653541|S|91|3.13|0|91
C|ESPR|20260123|15:28:06.050902|S|13|3.13|0|13
C|ESPR|20260123|15:28:06.050903|S|13|3.13|0|13
C|ESPR|20260123|15:28:06.630513|S|28|3.14|0|28
C|ESPR|20260123|15:29:09.934645|S|6|3.14|0|6
C|ESPR|20260123|15:32:16.712670|S|200|3.14|0|200
C|ESPR|20260123|15:32:16.717010|S|99|3.14|0|99
C|ESPR|20260123|15:32:17.064080|S|101|3.14|0|101
C|ESPR|20260123|15:34:45.798395|S|201|3.145|0|201
C|ESPR|20260123|15:34:46.432110|S|100|3.145|0|100
C|ESPR|20260123|15:36:22.539161|S|12|3.14|0|12
C|ESPR|20260123|15:50:15.190351|S|13|3.13|0|13
C|ESPR|20260123|15:51:33.016950|S|13|3.13|0|13
C|ESPR|20260123|15:52:03.717060|S|64|3.13|0|64
C|ESPR|20260123|15:55:26.784822|S|13|3.14|0|13
C|ESPR|20260123|15:55:26.784822|S|13|3.14|0|13
C|ESPR|20260123|15:55:26.784823|S|64|3.14|0|64
C|ESPR|20260123|15:55:26.784823|S|13|3.14|0|13
C|ESPR|20260123|15:55:54.354107|S|64|3.14|0|64
C|ESPR|20260123|15:56:46.345125|S|64|3.14|0|64
C|ESPR|20260123|15:57:24.967157|S|7|3.14|0|7
C|ESPR|20260123|15:57:39.226970|S|64|3.14|0|64
C|ESPR|20260123|15:57:59.589169|S|7|3.14|0|7
C|ESPR|20260123|15:59:06.284054|S|13|3.14|0|13
C|ESPR|20260123|15:59:15.916616|S|10|3.14|0|10
C|ESPR|20260123|15:59:16.084337|S|98|3.14|0|98
C|ESPR|20260123|15:59:23.868567|S|15|3.14|0|15
C|ESPR|20260123|15:59:31.352173|S|2800|3.14|0|2800
C|ESPR|20260123|15:59:31.352173|S|400|3.14|0|400
C|ESPR|20260123|15:59:49.688690|S|11|3.13|0|11
C|ESPR|20260123|15:59:50.194959|S|17|3.13|0|17
C|ESPR|20260123|15:59:50.256490|S|13|3.13|0|13
C|ESPR|20260123|15:59:51.018150|S|900|3.14|0|900
C|ESPR|20260123|15:59:51.018166|S|900|3.14|0|900
C|ESPR|20260123|15:59:51.120971|S|26|3.13|0|26
C|ESPR|20260123|15:59:52.975760|S|229|3.13|0|229
C|ESPR|20260123|15:59:53.538790|S|162|3.14|0|162
C|ESPR|20260123|15:59:53.739770|S|132|3.14|0|132
C|ESPR|20260123|15:59:53.825722|S|2|3.14|0|2
C|ESPR|20260123|15:59:53.901869|S|4|3.14|0|4
C|ESPR|20260123|15:59:53.901869|S|104|3.14|0|104
C|ESPR|20260123|15:59:54.103016|S|132|3.14|0|132
C|ESPR|20260123|15:59:54.276027|S|120|3.14|0|120
C|ESPR|20260123|15:59:54.362633|S|65|3.14|0|65
C|ESPR|20260123|15:59:54.464333|S|126|3.14|0|126
C|ESPR|20260123|15:59:54.976096|S|100|3.13|0|100
C|ESPR|20260123|15:59:55.162089|S|2|3.14|0|2
C|ESPR|20260123|15:59:56.030682|S|85|3.14|0|85
C|ESPR|20260123|15:59:56.111228|S|9|3.14|0|9
C|ESPR|20260123|15:59:57.822456|S|78|3.14|0|78
C|ESQ|20260123|09:53:21.303905|S|50|111.94|0|50
C|ESQ|20260123|09:53:21.303905|S|30|111.9|0|30
C|ESQ|20260123|09:53:21.303905|S|100|111.97|0|100
C|ESQ|20260123|09:53:22.388740|S|180|111.96|0|180
C|ESQ|20260123|09:53:23.671126|S|20|111.98|0|20
C|ESQ|20260123|09:53:23.671126|S|100|111.96|0|100
C|ESQ|20260123|09:53:27.942537|S|5|111.98|0|5
C|ESQ|20260123|09:59:12.887433|S|100|112.42|0|100
C|ESQ|20260123|10:01:07.420653|S|8|112.39|0|8
C|ESQ|20260123|10:01:42.723279|S|2|111.72|0|2
C|ESQ|20260123|10:01:47.448540|S|1|111.7|0|1
C|ESQ|20260123|10:01:47.449234|S|5|111.7|0|5
C|ESQ|20260123|10:45:34.759257|S|9|112.06|0|9
C|ESQ|20260123|10:45:34.759386|S|91|112.06|0|91
C|ESQ|20260123|11:42:24.702143|S|1|111.95|0|1
C|ESQ|20260123|11:56:35.558214|S|6|111.48|0|6
C|ESQ|20260123|11:59:26.148696|S|6|111.49|0|6
C|ESQ|20260123|12:02:49.640882|S|12|111.56|0|12
C|ESQ|20260123|12:59:08.384836|S|13|110.86|0|13
C|ESQ|20260123|12:59:59.542622|S|1|111.08|0|1
C|ESQ|20260123|14:20:05.589129|S|23|109.89|0|23
C|ESQ|20260123|14:20:05.589389|S|23|109.95|0|23
C|ESQ|20260123|14:21:57.728495|S|27|109.61|0|27
C|ESQ|20260123|14:25:08.922545|S|3|109.39|0|3
C|ESQ|20260123|14:27:49.440834|S|1|109.4|0|1
C|ESQ|20260123|14:28:03.831278|S|1|109.5|0|1
C|ESQ|20260123|14:37:08.407923|S|27|109.75|0|27
C|ESQ|20260123|14:37:08.407923|S|27|109.72|0|27
C|ESQ|20260123|15:55:06.581290|S|54|108.63|0|54
C|ESQ|20260123|15:55:06.581308|S|36|108.63|0|36
C|ESQ|20260123|15:59:54.184675|S|2|108.13|0|2
C|ESQ|20260123|15:59:54.353748|S|2|108.13|0|2
C|ESRT|20260123|10:16:37.111118|S|1|6.71|0|1
C|ESRT|20260123|10:16:45.340181|S|11|6.705|0|11
C|ESRT|20260123|10:23:15.675788|S|1|6.72|0|1
C|ESRT|20260123|10:40:33.764145|S|7|6.69|0|7
C|ESRT|20260123|10:41:05.671467|S|34|6.69|0|34
C|ESRT|20260123|10:42:30.053503|S|9|6.68|0|9
C|ESRT|20260123|10:42:30.053504|S|13|6.68|0|13
C|ESRT|20260123|10:45:47.943646|S|60|6.68|0|60
C|ESRT|20260123|10:45:50.914062|S|100|6.68|0|100
C|ESRT|20260123|10:51:06.587086|S|203|6.68|0|203
C|ESRT|20260123|10:51:06.587209|S|87|6.68|0|87
C|ESRT|20260123|10:55:13.843643|S|4|6.675|0|4
C|ESRT|20260123|10:56:46.469444|S|20|6.67|0|20
C|ESRT|20260123|11:00:42.047161|S|207|6.665|0|207
C|ESRT|20260123|11:12:38.764778|S|100|6.655|0|100
C|ESRT|20260123|11:12:38.767095|S|98|6.655|0|98
C|ESRT|20260123|11:13:03.396864|S|5|6.65|0|5
C|ESRT|20260123|11:54:41.864765|S|81|6.645|0|81
C|ESRT|20260123|11:55:54.548746|S|27|6.67|0|27
C|ESRT|20260123|12:14:06.067780|S|81|6.69|0|81
C|ESRT|20260123|12:19:57.064845|S|7|6.69|0|7
C|ESRT|20260123|12:19:57.064846|S|4|6.69|0|4
C|ESRT|20260123|12:20:07.267194|S|7|6.7|0|7
C|ESRT|20260123|12:20:24.942927|S|17|6.7|0|17
C|ESRT|20260123|12:20:59.290492|S|10|6.69|0|10
C|ESRT|20260123|12:21:01.816394|S|37|6.69|0|37
C|ESRT|20260123|12:22:56.945377|S|78|6.695|0|78
C|ESRT|20260123|12:26:56.011552|S|100|6.71|0|100
C|ESRT|20260123|12:34:37.746280|S|5|6.71|0|5
C|ESRT|20260123|12:34:37.746280|S|15|6.71|0|15
C|ESRT|20260123|12:34:37.746280|S|6|6.71|0|6
C|ESRT|20260123|12:34:37.746280|S|9|6.71|0|9
C|ESRT|20260123|12:34:37.746281|S|21|6.71|0|21
C|ESRT|20260123|12:35:18.018357|S|84|6.715|0|84
C|ESRT|20260123|12:38:37.857908|S|85|6.72|0|85
C|ESRT|20260123|13:21:56.532580|S|12|6.65|0|12
C|ESRT|20260123|13:21:56.532580|S|6|6.65|0|6
C|ESRT|20260123|13:21:56.532580|S|9|6.65|0|9
C|ESRT|20260123|13:21:56.532581|S|14|6.65|0|14
C|ESRT|20260123|13:27:14.349625|S|6|6.66|0|6
C|ESRT|20260123|13:54:49.163530|S|25|6.64|0|25
C|ESRT|20260123|13:54:49.163530|S|13|6.64|0|13
C|ESRT|20260123|14:01:46.890191|S|24|6.66|0|24
C|ESRT|20260123|14:05:04.652862|S|8|6.66|0|8
C|ESRT|20260123|14:10:07.796590|S|7|6.65|0|7
C|ESRT|20260123|14:19:00.125936|S|11|6.65|0|11
C|ESRT|20260123|14:19:00.125936|S|10|6.65|0|10
C|ESRT|20260123|14:19:00.125937|S|7|6.65|0|7
C|ESRT|20260123|14:19:00.125937|S|24|6.65|0|24
C|ESRT|20260123|14:19:00.125937|S|5|6.65|0|5
C|ESRT|20260123|14:19:00.125937|S|22|6.65|0|22
C|ESRT|20260123|14:21:00.763739|S|33|6.65|0|33
C|ESRT|20260123|14:21:00.763739|S|42|6.65|0|42
C|ESRT|20260123|14:44:11.048379|S|1|6.64|0|1
C|ESRT|20260123|14:53:10.873792|S|79|6.68|0|79
C|ESRT|20260123|14:53:17.808386|S|20|6.68|0|20
C|ESRT|20260123|15:09:43.606976|S|95|6.655|0|95
C|ESRT|20260123|15:09:54.596193|S|24|6.655|0|24
C|ESRT|20260123|15:10:39.485553|S|15|6.65|0|15
C|ESRT|20260123|15:10:39.485553|S|9|6.65|0|9
C|ESRT|20260123|15:11:59.148216|S|97|6.65|0|97
C|ESRT|20260123|15:12:26.288631|S|3|6.65|0|3
C|ESRT|20260123|15:12:26.288632|S|15|6.65|0|15
C|ESRT|20260123|15:12:26.288632|S|82|6.65|0|82
C|ESRT|20260123|15:13:16.774353|S|96|6.65|0|96
C|ESRT|20260123|15:13:23.197664|S|19|6.65|0|19
C|ESRT|20260123|15:15:23.069024|S|24|6.66|0|24
C|ESRT|20260123|15:16:08.181691|S|1|6.65|0|1
C|ESRT|20260123|15:18:32.404928|S|71|6.65|0|71
C|ESRT|20260123|15:18:52.196260|S|3|6.65|0|3
C|ESRT|20260123|15:18:55.990213|S|12|6.65|0|12
C|ESRT|20260123|15:22:01.787031|S|83|6.655|0|83
C|ESRT|20260123|15:22:56.838141|S|70|6.655|0|70
C|ESRT|20260123|15:22:56.839954|S|7|6.665|0|7
C|ESRT|20260123|15:23:29.739842|S|96|6.68|0|96
C|ESRT|20260123|15:23:29.739843|S|4|6.68|0|4
C|ESRT|20260123|15:26:36.434677|S|200|6.67|0|200
C|ESRT|20260123|15:27:50.874397|S|7|6.67|0|7
C|ESRT|20260123|15:29:31.911368|S|7|6.67|0|7
C|ESRT|20260123|15:29:50.044761|S|9|6.67|0|9
C|ESRT|20260123|15:30:02.485962|S|1|6.67|0|1
C|ESRT|20260123|15:30:02.485962|S|15|6.67|0|15
C|ESRT|20260123|15:30:02.485963|S|24|6.67|0|24
C|ESRT|20260123|15:33:04.868921|S|94|6.69|0|94
C|ESRT|20260123|15:37:13.410483|S|100|6.69|0|100
C|ESRT|20260123|15:37:34.953693|S|36|6.69|0|36
C|ESRT|20260123|15:40:01.953053|S|84|6.7|0|84
C|ESRT|20260123|15:40:01.953054|S|100|6.7|0|100
C|ESRT|20260123|15:42:37.125182|S|11|6.69|0|11
C|ESRT|20260123|15:44:21.723175|S|12|6.68|0|12
C|ESRT|20260123|15:45:05.204882|S|100|6.69|0|100
C|ESRT|20260123|15:46:36.029009|S|100|6.69|0|100
C|ESRT|20260123|15:48:19.780927|S|7|6.69|0|7
C|ESRT|20260123|15:49:55.820267|S|4|6.69|0|4
C|ESRT|20260123|15:50:01.303760|S|72|6.7|0|72
C|ESRT|20260123|15:50:01.669466|S|6|6.7|0|6
C|ESRT|20260123|15:50:10.360963|S|274|6.685|0|274
C|ESRT|20260123|15:50:29.764036|S|100|6.68|0|100
C|ESRT|20260123|15:52:27.944818|S|33|6.69|0|33
C|ESRT|20260123|15:56:24.104416|S|1|6.7|0|1
C|ESRT|20260123|15:57:30.170776|S|20|6.7|0|20
C|ESRT|20260123|15:58:24.477552|S|6|6.71|0|6
C|ESRT|20260123|15:58:24.478090|S|53|6.71|0|53
C|ESRT|20260123|15:58:24.496829|S|1|6.71|0|1
C|ESRT|20260123|15:58:31.854486|S|100|6.71|0|100
C|ESRT|20260123|15:58:34.782052|S|76|6.7|0|76
C|ESRT|20260123|15:58:42.482861|S|23|6.71|0|23
C|ESRT|20260123|15:58:47.195208|S|24|6.7|0|24
C|ESRT|20260123|15:58:47.195208|S|4|6.7|0|4
C|ESRT|20260123|15:58:55.446724|S|92|6.7|0|92
C|ESRT|20260123|15:59:00.047272|S|6|6.71|0|6
C|ESRT|20260123|15:59:00.121824|S|94|6.71|0|94
C|ESRT|20260123|15:59:01.509953|S|96|6.71|0|96
C|ESRT|20260123|15:59:09.690300|S|68|6.7|0|68
C|ESRT|20260123|15:59:14.201377|S|78|6.71|0|78
C|ESRT|20260123|15:59:20.981995|S|37|6.7|0|37
C|ESRT|20260123|15:59:24.555940|S|2|6.705|0|2
C|ESRT|20260123|15:59:37.872463|S|90|6.705|0|90
C|ESRT|20260123|15:59:47.084614|S|35|6.705|0|35
C|ESRT|20260123|15:59:49.347653|S|11|6.705|0|11
C|ESRT|20260123|15:59:50.018852|S|14|6.705|0|14
C|ESRT|20260123|15:59:50.061410|S|2|6.705|0|2
C|ESRT|20260123|15:59:50.610930|S|19|6.7|0|19
C|ESRT|20260123|15:59:51.453458|S|69|6.71|0|69
C|ESRT|20260123|15:59:53.455529|S|33|6.7|0|33
C|ESRT|20260123|15:59:53.862988|S|67|6.7|0|67
C|ESRT|20260123|15:59:56.464509|S|2|6.69|0|2
C|ESRT|20260123|15:59:56.576340|S|2|6.695|0|2
C|ESRT|20260123|15:59:57.104597|S|100|6.7|0|100
C|ESRT|20260123|15:59:58.704636|S|62|6.7|0|62
C|ESRT|20260123|15:59:58.729165|S|31|6.7|0|31
C|ESRT|20260123|15:59:58.729166|S|17|6.7|0|17
C|ESS|20260123|10:10:22.881633|S|25|253.23|0|25
C|ESS|20260123|10:10:22.881633|S|1|253.24|0|1
C|ESS|20260123|10:25:24.788383|S|11|252.76|0|11
C|ESS|20260123|12:10:52.702569|S|65|253.87|0|65
C|ESS|20260123|14:38:30.617007|S|10|254.48|0|10
C|ESS|20260123|14:52:42.521094|S|3|254.62|0|3
C|ESS|20260123|14:52:42.521176|S|3|254.62|0|3
C|ESS|20260123|14:59:10.039246|S|10|254.54|0|10
C|ESS|20260123|15:00:37.479256|S|2|254.39|0|2
C|ESS|20260123|15:13:35.123582|S|6|254.44|0|6
C|ESS|20260123|15:16:03.086965|S|20|254.52|0|20
C|ESS|20260123|15:49:43.639646|S|25|254.53|0|25
C|ESS|20260123|15:49:43.639646|S|25|254.52|0|25
C|ESS|20260123|15:49:56.616831|S|25|254.52|0|25
C|ESS|20260123|15:49:56.616831|S|25|254.52|0|25
C|ESS|20260123|15:50:00.671343|S|100|254.55|0|100
C|ESS|20260123|15:55:39.295887|S|100|254.6|0|100
C|ESS|20260123|15:56:35.459523|S|100|254.57|0|100
C|ESS|20260123|15:56:35.459523|S|60|254.59|0|60
C|ESS|20260123|15:57:20.717362|S|6|254.52|0|6
C|ESS|20260123|15:57:20.717423|S|44|254.52|0|44
C|ESS|20260123|15:57:44.377794|S|40|254.33|0|40
C|ESS|20260123|15:58:01.898038|S|25|254.25|0|25
C|ESS|20260123|15:58:02.066675|S|40|254.29|0|40
C|ESS|20260123|15:58:02.066675|S|25|254.26|0|25
C|ESS|20260123|15:58:21.260528|S|11|254.24|0|11
C|ESS|20260123|15:58:41.692565|S|25|254.25|0|25
C|ESS|20260123|15:58:41.692565|S|15|254.26|0|15
C|ESS|20260123|15:58:51.030926|S|32|254.15|0|32
C|ESS|20260123|15:58:51.031481|S|40|254.15|0|40
C|ESTA|20260123|09:40:54.841636|S|30|67.18|0|30
C|ESTA|20260123|09:40:54.842186|S|30|67.37|0|30
C|ESTA|20260123|09:41:34.761525|S|10|66.98|0|10
C|ESTA|20260123|09:41:34.761525|S|30|66.99|0|30
C|ESTA|20260123|09:41:35.061015|S|20|67|0|20
C|ESTA|20260123|09:41:35.977749|S|20|67|0|20
C|ESTA|20260123|09:45:03.058614|S|20|67.02|0|20
C|ESTA|20260123|09:45:35.277854|S|20|67.02|0|20
C|ESTA|20260123|09:45:35.528320|S|20|67.02|0|20
C|ESTA|20260123|09:45:35.528429|S|1|67.02|0|1
C|ESTA|20260123|09:45:49.374138|S|20|67.02|0|20
C|ESTA|20260123|09:54:52.723704|S|10|67.47|0|10
C|ESTA|20260123|09:54:52.723705|S|10|67.47|0|10
C|ESTA|20260123|09:54:52.723705|S|10|67.47|0|10
C|ESTA|20260123|09:54:52.723705|S|20|67.47|0|20
C|ESTA|20260123|09:54:52.723705|S|10|67.47|0|10
C|ESTA|20260123|09:54:52.723707|S|10|67.47|0|10
C|ESTA|20260123|09:54:52.723707|S|10|67.47|0|10
C|ESTA|20260123|10:18:30.031798|S|20|66.73|0|20
C|ESTA|20260123|10:39:38.465973|S|10|66.45|0|10
C|ESTA|20260123|10:39:38.465973|S|10|66.45|0|10
C|ESTA|20260123|10:39:38.465973|S|10|66.45|0|10
C|ESTA|20260123|10:39:38.465974|S|10|66.45|0|10
C|ESTA|20260123|10:39:38.465974|S|10|66.45|0|10
C|ESTA|20260123|10:39:38.465976|S|10|66.45|0|10
C|ESTA|20260123|10:39:38.465976|S|10|66.45|0|10
C|ESTA|20260123|10:39:38.465976|S|10|66.45|0|10
C|ESTA|20260123|10:52:45.964896|S|10|66|0|10
C|ESTA|20260123|10:53:18.122234|S|10|66|0|10
C|ESTA|20260123|10:53:18.122870|S|10|65.99|0|10
C|ESTA|20260123|10:53:18.122870|S|10|65.99|0|10
C|ESTA|20260123|10:53:18.122870|S|10|65.99|0|10
C|ESTA|20260123|10:53:18.122871|S|10|65.99|0|10
C|ESTA|20260123|10:53:18.122871|S|10|65.99|0|10
C|ESTA|20260123|10:53:18.122872|S|10|65.99|0|10
C|ESTA|20260123|10:53:18.122872|S|10|65.99|0|10
C|ESTA|20260123|10:53:18.122872|S|10|65.99|0|10
C|ESTA|20260123|11:30:56.819750|S|100|67.12|0|100
C|ESTA|20260123|11:31:01.182854|S|30|67.02|0|30
C|ESTA|20260123|11:31:01.182854|S|17|67.02|0|17
C|ESTA|20260123|11:31:01.182854|S|20|67.03|0|20
C|ESTA|20260123|11:31:01.183116|S|20|67.02|0|20
C|ESTA|20260123|11:47:56.932815|S|9|66.35|0|9
C|ESTA|20260123|11:47:56.932815|S|10|66.35|0|10
C|ESTA|20260123|11:47:56.932816|S|10|66.35|0|10
C|ESTA|20260123|11:47:56.932816|S|10|66.35|0|10
C|ESTA|20260123|11:52:57.086712|S|6|66.33|0|6
C|ESTA|20260123|11:52:57.086713|S|10|66.33|0|10
C|ESTA|20260123|11:52:57.086713|S|10|66.33|0|10
C|ESTA|20260123|11:52:57.086713|S|10|66.33|0|10
C|ESTA|20260123|11:52:57.086713|S|10|66.33|0|10
C|ESTA|20260123|11:52:57.086713|S|10|66.33|0|10
C|ESTA|20260123|11:58:24.339886|S|10|66|0|10
C|ESTA|20260123|12:14:01.644611|S|10|65.84|0|10
C|ESTA|20260123|12:14:01.644611|S|6|65.84|0|6
C|ESTA|20260123|12:14:08.504218|S|10|65.75|0|10
C|ESTA|20260123|12:44:13.287593|S|40|65.75|0|40
C|ESTA|20260123|12:44:13.287593|S|35|65.75|0|35
C|ESTA|20260123|12:44:13.287593|S|50|65.75|0|50
C|ESTA|20260123|12:44:13.287594|S|3|65.75|0|3
C|ESTA|20260123|12:44:13.287594|S|70|65.75|0|70
C|ESTA|20260123|12:44:13.287596|S|20|65.75|0|20
C|ESTA|20260123|12:44:13.287596|S|20|65.75|0|20
C|ESTA|20260123|12:44:49.331377|S|10|65.75|0|10
C|ESTA|20260123|12:55:14.685396|S|4|65.72|0|4
C|ESTA|20260123|12:55:55.605811|S|4|65.73|0|4
C|ESTA|20260123|12:56:56.484816|S|7|65.73|0|7
C|ESTA|20260123|12:59:40.911537|S|10|65.7|0|10
C|ESTA|20260123|12:59:52.106388|S|4|65.7|0|4
C|ESTA|20260123|12:59:54.465592|S|16|65.7|0|16
C|ESTA|20260123|12:59:54.465592|S|30|65.7|0|30
C|ESTA|20260123|12:59:54.465592|S|70|65.7|0|70
C|ESTA|20260123|13:09:45.454305|S|10|66.08|0|10
C|ESTA|20260123|13:09:45.454306|S|10|66.08|0|10
C|ESTA|20260123|13:09:45.454306|S|20|66.08|0|20
C|ESTA|20260123|13:15:58.317801|S|6|65.99|0|6
C|ESTA|20260123|13:22:10.446859|S|10|65.97|0|10
C|ESTA|20260123|13:22:10.446860|S|10|65.97|0|10
C|ESTA|20260123|13:22:10.446860|S|10|65.97|0|10
C|ESTA|20260123|13:22:10.446860|S|10|65.97|0|10
C|ESTA|20260123|13:22:10.446860|S|10|65.97|0|10
C|ESTA|20260123|13:22:10.446862|S|10|65.97|0|10
C|ESTA|20260123|13:30:54.525397|S|20|65.71|0|20
C|ESTA|20260123|13:30:54.525398|S|20|65.71|0|20
C|ESTA|20260123|13:30:54.525398|S|20|65.71|0|20
C|ESTA|20260123|13:50:00.166475|S|38|65.98|0|38
C|ESTA|20260123|13:56:34.456995|S|10|65.97|0|10
C|ESTA|20260123|13:57:23.223103|S|10|65.97|0|10
C|ESTA|20260123|13:59:55.570678|S|8|66.22|0|8
C|ESTA|20260123|14:00:46.942713|S|20|66.23|0|20
C|ESTA|20260123|14:00:46.942713|S|20|66.23|0|20
C|ESTA|20260123|14:00:46.942713|S|22|66.23|0|22
C|ESTA|20260123|14:12:25.259338|S|48|66.2|0|48
C|ESTA|20260123|14:30:14.537644|S|10|66.15|0|10
C|ESTA|20260123|14:30:14.537644|S|10|66.15|0|10
C|ESTA|20260123|14:33:24.483697|S|5|66.15|0|5
C|ESTA|20260123|14:33:24.483697|S|10|66.15|0|10
C|ESTA|20260123|14:45:19.098651|S|10|66.06|0|10
C|ESTA|20260123|14:54:17.607367|S|20|66.16|0|20
C|ESTA|20260123|14:54:17.607367|S|1|66.16|0|1
C|ESTA|20260123|14:54:17.607367|S|50|66.16|0|50
C|ESTC|20260123|09:33:25.616218|S|1|72.225|0|1
C|ESTC|20260123|09:54:48.855779|S|87|71.74|0|87
C|ESTC|20260123|10:16:01.726195|S|17|71.95|0|17
C|ESTC|20260123|10:16:01.826029|S|100|71.94|0|100
C|ESTC|20260123|10:19:46.024639|S|25|71.55|0|25
C|ESTC|20260123|10:29:53.108165|S|3|71.8|0|3
C|ESTC|20260123|10:45:17.248882|S|25|71.66|0|25
C|ESTC|20260123|10:45:17.483430|S|25|71.68|0|25
C|ESTC|20260123|11:43:03.175385|S|12|72.44|0|12
C|ESTC|20260123|11:43:03.175385|S|25|72.45|0|25
C|ESTC|20260123|11:43:03.175386|S|63|72.46|0|63
C|ESTC|20260123|11:43:21.882149|S|13|72.46|0|13
C|ESTC|20260123|11:43:45.324815|S|4|72.46|0|4
C|ESTC|20260123|13:03:37.784856|S|25|72.16|0|25
C|ESTC|20260123|13:03:37.784857|S|25|72.16|0|25
C|ESTC|20260123|13:03:37.784887|S|50|72.16|0|50
C|ESTC|20260123|13:03:37.784904|S|25|72.16|0|25
C|ESTC|20260123|15:52:55.298517|S|25|71.85|0|25
C|ESTC|20260123|15:59:52.579729|S|9|71.76|0|9
C|ET|20260123|09:40:38.142155|S|200|18.325|0|200
C|ET|20260123|09:49:47.811144|S|100|18.22|0|100
C|ET|20260123|09:56:10.629033|S|100|18.2|0|100
C|ET|20260123|09:59:57.786015|S|7|18.19|0|7
C|ET|20260123|10:06:17.662252|S|100|18.12|0|100
C|ET|20260123|10:09:34.170027|S|100|18.12|0|100
C|ET|20260123|10:09:40.912886|S|100|18.12|0|100
C|ET|20260123|10:09:44.534712|S|7|18.12|0|7
C|ET|20260123|10:09:51.572378|S|20|18.1|0|20
C|ET|20260123|10:23:48.877563|S|100|18.17|0|100
C|ET|20260123|10:27:10.331513|S|100|18.18|0|100
C|ET|20260123|10:32:32.000769|S|77|18.18|0|77
C|ET|20260123|10:33:45.436853|S|200|18.185|0|200
C|ET|20260123|10:40:22.553384|S|100|18.15|0|100
C|ET|20260123|10:40:22.595781|S|100|18.145|0|100
C|ET|20260123|10:40:22.595792|S|530|18.145|0|530
C|ET|20260123|10:47:42.534746|S|200|18.09|0|200
C|ET|20260123|10:47:42.534746|S|100|18.09|0|100
C|ET|20260123|10:49:38.164404|S|100|18.08|0|100
C|ET|20260123|10:53:07.349175|S|100|18.06|0|100
C|ET|20260123|10:53:07.349415|S|100|18.06|0|100
C|ET|20260123|10:53:56.957770|S|100|18.06|0|100
C|ET|20260123|10:57:10.573626|S|98|18.05|0|98
C|ET|20260123|10:59:48.157795|S|100|18.08|0|100
C|ET|20260123|10:59:48.157795|S|50|18.07|0|50
C|ET|20260123|11:05:11.436196|S|100|18.07|0|100
C|ET|20260123|11:07:12.482024|S|200|18.06|0|200
C|ET|20260123|11:12:36.598431|S|100|18.07|0|100
C|ET|20260123|11:19:36.300500|S|100|18.075|0|100
C|ET|20260123|11:24:52.410099|S|100|18.06|0|100
C|ET|20260123|11:27:27.904780|S|100|18.06|0|100
C|ET|20260123|11:28:10.312882|S|100|18.055|0|100
C|ET|20260123|11:28:55.178186|S|91|18.06|0|91
C|ET|20260123|11:29:14.346247|S|49|18.06|0|49
C|ET|20260123|11:31:03.965157|S|100|18.06|0|100
C|ET|20260123|11:31:21.228927|S|100|18.055|0|100
C|ET|20260123|11:31:24.771992|S|100|18.055|0|100
C|ET|20260123|11:31:27.939780|S|100|18.055|0|100
C|ET|20260123|11:31:39.373318|S|100|18.055|0|100
C|ET|20260123|11:31:41.786013|S|100|18.055|0|100
C|ET|20260123|11:32:05.428297|S|100|18.055|0|100
C|ET|20260123|11:34:15.616329|S|100|18.065|0|100
C|ET|20260123|11:39:39.689029|S|100|18.08|0|100
C|ET|20260123|11:41:12.665272|S|100|18.085|0|100
C|ET|20260123|11:46:28.608355|S|100|18.075|0|100
C|ET|20260123|11:46:41.241225|S|100|18.075|0|100
C|ET|20260123|11:46:55.970087|S|70|18.08|0|70
C|ET|20260123|11:47:09.887322|S|200|18.075|0|200
C|ET|20260123|11:47:15.744804|S|100|18.075|0|100
C|ET|20260123|11:48:25.577169|S|70|18.08|0|70
C|ET|20260123|11:49:56.583750|S|100|18.075|0|100
C|ET|20260123|11:50:04.182226|S|100|18.075|0|100
C|ET|20260123|11:50:06.874989|S|100|18.075|0|100
C|ET|20260123|11:53:55.753842|S|100|18.09|0|100
C|ET|20260123|11:55:42.408366|S|100|18.09|0|100
C|ET|20260123|11:57:23.806952|S|100|18.09|0|100
C|ET|20260123|12:03:11.200237|S|100|18.115|0|100
C|ET|20260123|12:03:13.566042|S|200|18.115|0|200
C|ET|20260123|12:04:03.222711|S|100|18.11|0|100
C|ET|20260123|12:05:57.717463|S|300|18.11|0|300
C|ET|20260123|12:07:32.944763|S|300|18.11|0|300
C|ET|20260123|12:12:39.436411|S|100|18.12|0|100
C|ET|20260123|12:12:41.002277|S|200|18.12|0|200
C|ET|20260123|12:12:45.165346|S|20|18.12|0|20
C|ET|20260123|12:13:02.051806|S|100|18.115|0|100
C|ET|20260123|12:13:05.041337|S|1|18.12|0|1
C|ET|20260123|12:13:37.702074|S|100|18.115|0|100
C|ET|20260123|12:13:38.068272|S|200|18.115|0|200
C|ET|20260123|12:13:47.205756|S|100|18.115|0|100
C|ET|20260123|12:13:52.639468|S|100|18.115|0|100
C|ET|20260123|12:14:33.474761|S|200|18.115|0|200
C|ET|20260123|12:14:42.445294|S|100|18.115|0|100
C|ET|20260123|12:14:42.925236|S|200|18.115|0|200
C|ET|20260123|12:14:43.238109|S|100|18.115|0|100
C|ET|20260123|12:14:52.169915|S|100|18.115|0|100
C|ET|20260123|12:14:59.124756|S|100|18.115|0|100
C|ET|20260123|12:15:01.641521|S|300|18.115|0|300
C|ET|20260123|12:15:04.942186|S|100|18.115|0|100
C|ET|20260123|12:15:16.545593|S|100|18.115|0|100
C|ET|20260123|12:18:51.222826|S|142|18.115|0|142
C|ET|20260123|12:18:51.222871|S|358|18.115|0|358
C|ET|20260123|12:18:51.222915|S|142|18.115|0|142
C|ET|20260123|12:20:26.637810|S|6|18.08|0|6
C|ET|20260123|12:23:50.958567|S|600|18.075|0|600
C|ET|20260123|12:28:00.128976|S|100|18.07|0|100
C|ET|20260123|12:28:19.204897|S|100|18.07|0|100
C|ET|20260123|12:28:43.376251|S|100|18.07|0|100
C|ET|20260123|12:28:51.687017|S|100|18.065|0|100
C|ET|20260123|12:29:07.465320|S|100|18.07|0|100
C|ET|20260123|12:29:27.766084|S|100|18.065|0|100
C|ET|20260123|12:29:48.172520|S|100|18.065|0|100
C|ET|20260123|12:29:53.592624|S|100|18.06|0|100
C|ET|20260123|12:29:55.799787|S|450|18.065|0|450
C|ET|20260123|12:30:09.219807|S|100|18.07|0|100
C|ET|20260123|12:31:31.424820|S|200|18.065|0|200
C|ET|20260123|12:31:36.925367|S|200|18.065|0|200
C|ET|20260123|12:31:46.184778|S|100|18.065|0|100
C|ET|20260123|12:32:01.340718|S|100|18.065|0|100
C|ET|20260123|12:32:01.490604|S|100|18.065|0|100
C|ET|20260123|12:32:04.724999|S|100|18.065|0|100
C|ET|20260123|12:32:43.381310|S|600|18.065|0|600
C|ET|20260123|12:33:20.817847|S|100|18.05|0|100
C|ET|20260123|12:38:36.215516|S|20|18.055|0|20
C|ET|20260123|12:38:36.215608|S|10|18.055|0|10
C|ET|20260123|12:38:36.215668|S|5|18.055|0|5
C|ET|20260123|12:38:36.215725|S|2|18.055|0|2
C|ET|20260123|12:38:36.215783|S|1|18.055|0|1
C|ET|20260123|12:38:36.215839|S|1|18.055|0|1
C|ET|20260123|12:39:02.381065|S|100|18.06|0|100
C|ET|20260123|12:39:26.258623|S|200|18.065|0|200
C|ET|20260123|12:39:40.884567|S|100|18.06|0|100
C|ET|20260123|12:39:50.241790|S|100|18.06|0|100
C|ET|20260123|12:40:24.576190|S|100|18.05|0|100
C|ET|20260123|12:43:22.936470|S|336|18.04|0|336
C|ET|20260123|12:46:24.698657|S|597|18.035|0|597
C|ET|20260123|12:46:24.698657|S|3|18.04|0|3
C|ET|20260123|12:46:33.282329|S|516|18.03|0|516
C|ET|20260123|12:48:07.907261|S|600|18.025|0|600
C|ET|20260123|12:53:50.023666|S|82|17.995|0|82
C|ET|20260123|12:53:52.733196|S|30|17.995|0|30
C|ET|20260123|12:54:18.299402|S|100|17.99|0|100
C|ET|20260123|12:54:18.299403|S|500|17.99|0|500
C|ET|20260123|12:57:50.059992|S|600|17.995|0|600
C|ET|20260123|13:00:53.756676|S|200|18.005|0|200
C|ET|20260123|13:01:08.346763|S|200|18.005|0|200
C|ET|20260123|13:01:18.848192|S|100|18.005|0|100
C|ET|20260123|13:01:24.065162|S|100|18.005|0|100
C|ET|20260123|13:02:54.905061|S|600|17.99|0|600
C|ET|20260123|13:06:12.338198|S|500|17.98|0|500
C|ET|20260123|13:07:49.902033|S|100|17.97|0|100
C|ET|20260123|13:08:59.767684|S|600|17.97|0|600
C|ET|20260123|13:10:50.388271|S|780|17.975|0|780
C|ET|20260123|13:12:16.099467|S|100|17.98|0|100
C|ET|20260123|13:12:25.819205|S|100|17.98|0|100
C|ET|20260123|13:12:57.560698|S|100|17.98|0|100
C|ET|20260123|13:13:17.144444|S|100|17.98|0|100
C|ET|20260123|13:14:47.230960|S|100|17.98|0|100
C|ET|20260123|13:14:51.053972|S|200|17.98|0|200
C|ET|20260123|13:14:57.257240|S|100|17.98|0|100
C|ET|20260123|13:14:59.384780|S|100|17.98|0|100
C|ET|20260123|13:14:59.384780|S|50|17.98|0|50
C|ET|20260123|13:15:28.421713|S|100|17.98|0|100
C|ET|20260123|13:15:52.518516|S|100|17.98|0|100
C|ET|20260123|13:15:52.864810|S|100|17.98|0|100
C|ET|20260123|13:15:52.864810|S|56|17.98|0|56
C|ET|20260123|13:16:05.771937|S|100|17.975|0|100
C|ET|20260123|13:16:10.887821|S|100|17.975|0|100
C|ET|20260123|13:16:16.450083|S|200|17.975|0|200
C|ET|20260123|13:16:22.294124|S|100|17.975|0|100
C|ET|20260123|13:16:25.130129|S|100|17.975|0|100
C|ET|20260123|13:16:43.365253|S|100|17.98|0|100
C|ET|20260123|13:16:53.405611|S|200|17.975|0|200
C|ET|20260123|13:16:59.765272|S|100|17.98|0|100
C|ET|20260123|13:17:22.043199|S|100|17.98|0|100
C|ET|20260123|13:17:48.113704|S|100|17.98|0|100
C|ET|20260123|13:17:52.184238|S|100|17.98|0|100
C|ET|20260123|13:17:53.013809|S|100|17.98|0|100
C|ET|20260123|13:18:02.046060|S|100|17.98|0|100
C|ET|20260123|13:18:02.420192|S|100|17.98|0|100
C|ET|20260123|13:18:09.250833|S|100|17.98|0|100
C|ET|20260123|13:18:15.605307|S|100|17.975|0|100
C|ET|20260123|13:18:21.665319|S|100|17.975|0|100
C|ET|20260123|13:18:24.644740|S|100|17.975|0|100
C|ET|20260123|13:18:31.169219|S|100|17.975|0|100
C|ET|20260123|13:21:08.140213|S|100|17.965|0|100
C|ET|20260123|13:25:27.627493|S|100|17.96|0|100
C|ET|20260123|13:29:33.714937|S|100|17.925|0|100
C|ET|20260123|13:30:53.963643|S|100|17.94|0|100
C|ET|20260123|13:34:41.372662|S|100|17.945|0|100
C|ET|20260123|13:34:44.790296|S|300|17.945|0|300
C|ET|20260123|13:34:48.893587|S|100|17.945|0|100
C|ET|20260123|13:34:52.553573|S|100|17.945|0|100
C|ET|20260123|13:36:54.032770|S|600|17.945|0|600
C|ET|20260123|13:37:04.183234|S|334|17.95|0|334
C|ET|20260123|13:37:48.024601|S|100|17.95|0|100
C|ET|20260123|13:37:48.024601|S|166|17.95|0|166
C|ET|20260123|13:39:41.450850|S|600|17.955|0|600
C|ET|20260123|13:40:29.092543|S|400|17.955|0|400
C|ET|20260123|13:42:40.153595|S|200|17.95|0|200
C|ET|20260123|13:45:21.222879|S|400|17.95|0|400
C|ET|20260123|13:52:06.364781|S|200|17.99|0|200
C|ET|20260123|13:52:07.837849|S|100|17.99|0|100
C|ET|20260123|13:52:20.809550|S|100|17.99|0|100
C|ET|20260123|13:52:46.256801|S|100|17.99|0|100
C|ET|20260123|13:52:46.341740|S|62|17.99|0|62
C|ET|20260123|13:53:31.268608|S|100|17.995|0|100
C|ET|20260123|13:59:05.045779|S|100|17.975|0|100
C|ET|20260123|13:59:10.286231|S|300|17.975|0|300
C|ET|20260123|13:59:13.431760|S|200|17.975|0|200
C|ET|20260123|13:59:16.580680|S|100|17.975|0|100
C|ET|20260123|13:59:22.509349|S|100|17.975|0|100
C|ET|20260123|13:59:35.626836|S|100|17.975|0|100
C|ET|20260123|13:59:47.167897|S|100|17.975|0|100
C|ET|20260123|14:00:00.957845|S|100|17.975|0|100
C|ET|20260123|14:00:12.825262|S|200|17.975|0|200
C|ET|20260123|14:00:42.153721|S|100|17.975|0|100
C|ET|20260123|14:00:43.230638|S|200|17.975|0|200
C|ET|20260123|14:00:46.650697|S|200|17.975|0|200
C|ET|20260123|14:00:50.557971|S|100|17.975|0|100
C|ET|20260123|14:01:12.750423|S|100|17.975|0|100
C|ET|20260123|14:01:23.054644|S|100|17.975|0|100
C|ET|20260123|14:01:33.204887|S|100|17.975|0|100
C|ET|20260123|14:01:36.954896|S|100|17.975|0|100
C|ET|20260123|14:01:48.227569|S|100|17.975|0|100
C|ET|20260123|14:01:50.650347|S|100|17.975|0|100
C|ET|20260123|14:01:57.643782|S|100|17.975|0|100
C|ET|20260123|14:02:00.857220|S|100|17.975|0|100
C|ET|20260123|14:02:13.123549|S|100|17.975|0|100
C|ET|20260123|14:05:31.544077|S|100|17.99|0|100
C|ET|20260123|14:05:48.945085|S|100|17.99|0|100
C|ET|20260123|14:06:31.736744|S|100|17.985|0|100
C|ET|20260123|14:06:32.817287|S|800|17.985|0|800
C|ET|20260123|14:06:49.893590|S|100|17.99|0|100
C|ET|20260123|14:07:00.072522|S|100|17.985|0|100
C|ET|20260123|14:07:35.709794|S|400|17.985|0|400
C|ET|20260123|14:07:41.025438|S|300|17.985|0|300
C|ET|20260123|14:07:41.026269|S|100|17.98|0|100
C|ET|20260123|14:10:23.134923|S|100|17.98|0|100
C|ET|20260123|14:11:10.832028|S|100|17.97|0|100
C|ET|20260123|14:11:10.832029|S|100|17.97|0|100
C|ET|20260123|14:15:37.786227|S|200|17.97|0|200
C|ET|20260123|14:17:34.049900|S|400|17.97|0|400
C|ET|20260123|14:17:37.633215|S|100|17.97|0|100
C|ET|20260123|14:17:40.742285|S|100|17.97|0|100
C|ET|20260123|14:17:44.925664|S|100|17.97|0|100
C|ET|20260123|14:19:31.659924|S|100|17.97|0|100
C|ET|20260123|14:19:42.879209|S|100|17.97|0|100
C|ET|20260123|14:19:49.029598|S|100|17.97|0|100
C|ET|20260123|14:19:51.096892|S|100|17.97|0|100
C|ET|20260123|14:21:48.977595|S|700|17.97|0|700
C|ET|20260123|14:21:52.330320|S|200|17.97|0|200
C|ET|20260123|14:21:52.330331|S|1|17.97|0|1
C|ET|20260123|14:21:55.689905|S|100|17.975|0|100
C|ET|20260123|14:22:02.133324|S|100|17.975|0|100
C|ET|20260123|14:22:03.436783|S|100|17.975|0|100
C|ET|20260123|14:22:07.723370|S|100|17.97|0|100
C|ET|20260123|14:22:08.645200|S|100|17.975|0|100
C|ET|20260123|14:22:13.301771|S|100|17.975|0|100
C|ET|20260123|14:22:19.133412|S|100|17.975|0|100
C|ET|20260123|14:22:21.980815|S|100|17.975|0|100
C|ET|20260123|14:22:28.705222|S|100|17.975|0|100
C|ET|20260123|14:22:38.304512|S|100|17.975|0|100
C|ET|20260123|14:22:38.665329|S|100|17.975|0|100
C|ET|20260123|14:22:41.146290|S|100|17.975|0|100
C|ET|20260123|14:22:51.691765|S|100|17.975|0|100
C|ET|20260123|14:23:05.672285|S|100|17.975|0|100
C|ET|20260123|14:23:10.476055|S|100|17.975|0|100
C|ET|20260123|14:23:10.955795|S|100|17.97|0|100
C|ET|20260123|14:23:20.493312|S|100|17.975|0|100
C|ET|20260123|14:23:21.398468|S|100|17.97|0|100
C|ET|20260123|14:23:24.032817|S|100|17.975|0|100
C|ET|20260123|14:23:26.225341|S|100|17.975|0|100
C|ET|20260123|14:23:28.263723|S|100|17.975|0|100
C|ET|20260123|14:23:32.815062|S|100|17.97|0|100
C|ET|20260123|14:23:36.275699|S|100|17.975|0|100
C|ET|20260123|14:23:45.248760|S|100|17.975|0|100
C|ET|20260123|14:23:49.289949|S|100|17.97|0|100
C|ET|20260123|14:23:50.496219|S|100|17.975|0|100
C|ET|20260123|14:24:02.168266|S|100|17.975|0|100
C|ET|20260123|14:24:07.010448|S|100|17.97|0|100
C|ET|20260123|14:24:17.105940|S|100|17.975|0|100
C|ET|20260123|14:24:20.267756|S|100|17.975|0|100
C|ET|20260123|14:24:24.713404|S|100|17.975|0|100
C|ET|20260123|14:24:26.047702|S|100|17.97|0|100
C|ET|20260123|14:24:26.594781|S|100|17.975|0|100
C|ET|20260123|14:24:33.288801|S|100|17.975|0|100
C|ET|20260123|14:24:46.434412|S|100|17.96|0|100
C|ET|20260123|14:26:29.833602|S|100|17.96|0|100
C|ET|20260123|14:27:07.691594|S|100|17.97|0|100
C|ET|20260123|14:27:19.142867|S|100|17.97|0|100
C|ET|20260123|14:27:36.739871|S|100|17.97|0|100
C|ET|20260123|14:28:22.359410|S|100|17.97|0|100
C|ET|20260123|14:29:41.723461|S|88|17.97|0|88
C|ET|20260123|14:30:15.103324|S|200|17.96|0|200
C|ET|20260123|14:30:51.126324|S|100|17.96|0|100
C|ET|20260123|14:31:27.329186|S|595|17.965|0|595
C|ET|20260123|14:31:35.601831|S|100|17.96|0|100
C|ET|20260123|14:31:44.615506|S|225|17.965|0|225
C|ET|20260123|14:31:44.615507|S|75|17.965|0|75
C|ET|20260123|14:34:14.132932|S|100|17.96|0|100
C|ET|20260123|14:34:29.360225|S|100|17.955|0|100
C|ET|20260123|14:34:41.950409|S|100|17.95|0|100
C|ET|20260123|14:34:44.629075|S|100|17.955|0|100
C|ET|20260123|14:34:54.349636|S|100|17.95|0|100
C|ET|20260123|14:34:56.920042|S|100|17.955|0|100
C|ET|20260123|14:35:11.251252|S|100|17.955|0|100
C|ET|20260123|14:35:19.328411|S|100|17.955|0|100
C|ET|20260123|14:35:28.411601|S|100|17.955|0|100
C|ET|20260123|14:35:40.462190|S|100|17.95|0|100
C|ET|20260123|14:36:02.019965|S|100|17.96|0|100
C|ET|20260123|14:36:21.059551|S|100|17.955|0|100
C|ET|20260123|14:36:23.599096|S|100|17.955|0|100
C|ET|20260123|14:36:24.409209|S|100|17.96|0|100
C|ET|20260123|14:36:42.471576|S|100|17.96|0|100
C|ET|20260123|14:36:44.240083|S|100|17.96|0|100
C|ET|20260123|14:37:00.212013|S|100|17.96|0|100
C|ET|20260123|14:37:09.799222|S|100|17.95|0|100
C|ET|20260123|14:39:01.514824|S|172|17.95|0|172
C|ET|20260123|14:39:32.612278|S|300|17.955|0|300
C|ET|20260123|14:40:59.562552|S|100|17.96|0|100
C|ET|20260123|14:42:13.676517|S|100|17.95|0|100
C|ET|20260123|14:42:13.676517|S|300|17.95|0|300
C|ET|20260123|14:46:39.224284|S|200|17.945|0|200
C|ET|20260123|14:46:39.673169|S|600|17.945|0|600
C|ET|20260123|14:46:59.266763|S|100|17.945|0|100
C|ET|20260123|14:47:01.264747|S|100|17.945|0|100
C|ET|20260123|14:47:05.810531|S|200|17.945|0|200
C|ET|20260123|14:47:06.100499|S|100|17.945|0|100
C|ET|20260123|14:47:06.347358|S|100|17.945|0|100
C|ET|20260123|14:47:09.604803|S|100|17.945|0|100
C|ET|20260123|14:47:25.264781|S|100|17.95|0|100
C|ET|20260123|14:47:35.385225|S|100|17.95|0|100
C|ET|20260123|14:47:37.069547|S|100|17.95|0|100
C|ET|20260123|14:48:06.108993|S|100|17.95|0|100
C|ET|20260123|14:48:24.945873|S|100|17.95|0|100
C|ET|20260123|14:48:32.645700|S|100|17.945|0|100
C|ET|20260123|14:48:36.844801|S|100|17.945|0|100
C|ET|20260123|14:48:38.004045|S|100|17.945|0|100
C|ET|20260123|14:48:57.092410|S|100|17.95|0|100
C|ET|20260123|14:48:57.639071|S|100|17.95|0|100
C|ET|20260123|14:49:04.358848|S|100|17.95|0|100
C|ET|20260123|14:50:01.925280|S|100|17.945|0|100
C|ET|20260123|14:50:04.728822|S|100|17.945|0|100
C|ET|20260123|14:50:11.848622|S|100|17.945|0|100
C|ET|20260123|14:50:14.006923|S|100|17.945|0|100
C|ET|20260123|14:50:18.532178|S|200|17.945|0|200
C|ET|20260123|14:50:18.965337|S|100|17.945|0|100
C|ET|20260123|14:50:38.646789|S|100|17.95|0|100
C|ET|20260123|14:50:50.744808|S|100|17.95|0|100
C|ET|20260123|14:51:06.644789|S|100|17.95|0|100
C|ET|20260123|14:51:59.574245|S|100|17.95|0|100
C|ET|20260123|14:52:38.957607|S|100|17.95|0|100
C|ET|20260123|14:52:53.429762|S|100|17.95|0|100
C|ET|20260123|14:53:29.905225|S|300|17.945|0|300
C|ET|20260123|14:53:33.064118|S|100|17.945|0|100
C|ET|20260123|14:53:33.652173|S|200|17.945|0|200
C|ET|20260123|14:53:37.708815|S|100|17.95|0|100
C|ET|20260123|14:53:48.665811|S|100|17.95|0|100
C|ET|20260123|14:53:48.930653|S|100|17.95|0|100
C|ET|20260123|14:53:56.473127|S|100|17.95|0|100
C|ET|20260123|14:54:00.954521|S|100|17.95|0|100
C|ET|20260123|14:54:03.166715|S|100|17.95|0|100
C|ET|20260123|14:54:05.235216|S|100|17.95|0|100
C|ET|20260123|14:54:07.507264|S|100|17.95|0|100
C|ET|20260123|14:54:18.037631|S|100|17.95|0|100
C|ET|20260123|14:54:18.344757|S|100|17.95|0|100
C|ET|20260123|14:54:20.809257|S|100|17.95|0|100
C|ET|20260123|14:54:26.792907|S|100|17.95|0|100
C|ET|20260123|14:54:31.946819|S|100|17.95|0|100
C|ET|20260123|14:54:35.204947|S|100|17.95|0|100
C|ET|20260123|14:54:38.118322|S|100|17.95|0|100
C|ET|20260123|14:54:50.637160|S|100|17.95|0|100
C|ET|20260123|14:54:59.632143|S|100|17.95|0|100
C|ET|20260123|14:55:04.585807|S|100|17.95|0|100
C|ET|20260123|14:55:10.561013|S|100|17.95|0|100
C|ET|20260123|14:55:23.424777|S|100|17.95|0|100
C|ET|20260123|14:55:31.033949|S|100|17.95|0|100
C|ET|20260123|14:55:35.625197|S|100|17.95|0|100
C|ET|20260123|14:55:47.479397|S|100|17.95|0|100
C|ET|20260123|14:55:51.485233|S|100|17.95|0|100
C|ET|20260123|14:55:58.485501|S|100|17.95|0|100
C|ET|20260123|14:56:21.214890|S|100|17.95|0|100
C|ET|20260123|14:56:35.819715|S|100|17.95|0|100
C|ET|20260123|14:56:42.720435|S|100|17.95|0|100
C|ET|20260123|14:56:50.513617|S|100|17.95|0|100
C|ET|20260123|14:56:51.309337|S|93|17.95|0|93
C|ET|20260123|14:57:03.424073|S|100|17.95|0|100
C|ET|20260123|14:57:16.289531|S|100|17.95|0|100
C|ET|20260123|14:57:16.933217|S|100|17.95|0|100
C|ET|20260123|14:57:19.164791|S|100|17.95|0|100
C|ET|20260123|14:58:12.204762|S|100|17.945|0|100
C|ET|20260123|14:58:16.817658|S|100|17.945|0|100
C|ET|20260123|14:58:18.157701|S|100|17.95|0|100
C|ET|20260123|14:58:20.092005|S|100|17.95|0|100
C|ET|20260123|14:58:21.507879|S|100|17.95|0|100
C|ET|20260123|14:58:29.492589|S|100|17.95|0|100
C|ET|20260123|14:58:34.451733|S|100|17.95|0|100
C|ET|20260123|14:59:07.292613|S|131|17.95|0|131
C|ET|20260123|14:59:20.270041|S|100|17.95|0|100
C|ET|20260123|14:59:52.264789|S|100|17.95|0|100
C|ET|20260123|14:59:52.597387|S|100|17.95|0|100
C|ET|20260123|14:59:58.128334|S|100|17.95|0|100
C|ET|20260123|15:00:01.600457|S|100|17.95|0|100
C|ET|20260123|15:00:04.104723|S|100|17.945|0|100
C|ET|20260123|15:00:07.479029|S|100|17.945|0|100
C|ET|20260123|15:00:20.125005|S|100|17.945|0|100
C|ET|20260123|15:00:20.144774|S|100|17.945|0|100
C|ET|20260123|15:03:38.372801|S|400|17.945|0|400
C|ET|20260123|15:03:55.426228|S|300|17.945|0|300
C|ET|20260123|15:04:06.659859|S|200|17.945|0|200
C|ET|20260123|15:04:16.826341|S|100|17.945|0|100
C|ET|20260123|15:04:31.300103|S|300|17.95|0|300
C|ET|20260123|15:04:38.571583|S|100|17.95|0|100
C|ET|20260123|15:06:45.496789|S|100|17.95|0|100
C|ET|20260123|15:06:49.424767|S|100|17.95|0|100
C|ET|20260123|15:06:50.651142|S|300|17.95|0|300
C|ET|20260123|15:06:58.421520|S|100|17.95|0|100
C|ET|20260123|15:06:59.200276|S|100|17.95|0|100
C|ET|20260123|15:07:03.984750|S|100|17.95|0|100
C|ET|20260123|15:07:09.810813|S|200|17.95|0|200
C|ET|20260123|15:07:22.504770|S|100|17.95|0|100
C|ET|20260123|15:07:26.652904|S|100|17.95|0|100
C|ET|20260123|15:07:28.573952|S|100|17.95|0|100
C|ET|20260123|15:07:28.843759|S|100|17.95|0|100
C|ET|20260123|15:07:28.843759|S|200|17.95|0|200
C|ET|20260123|15:07:30.225896|S|200|17.95|0|200
C|ET|20260123|15:07:32.245886|S|100|17.95|0|100
C|ET|20260123|15:07:34.147733|S|100|17.95|0|100
C|ET|20260123|15:07:34.710785|S|100|17.95|0|100
C|ET|20260123|15:07:46.805632|S|100|17.95|0|100
C|ET|20260123|15:07:49.742632|S|100|17.95|0|100
C|ET|20260123|15:07:53.247284|S|200|17.945|0|200
C|ET|20260123|15:07:59.668169|S|100|17.945|0|100
C|ET|20260123|15:08:10.331025|S|200|17.95|0|200
C|ET|20260123|15:08:12.481351|S|100|17.95|0|100
C|ET|20260123|15:08:14.711130|S|100|17.95|0|100
C|ET|20260123|15:08:16.148403|S|100|17.95|0|100
C|ET|20260123|15:08:17.366167|S|100|17.95|0|100
C|ET|20260123|15:08:21.281055|S|200|17.95|0|200
C|ET|20260123|15:08:32.353706|S|100|17.95|0|100
C|ET|20260123|15:08:33.228424|S|100|17.95|0|100
C|ET|20260123|15:08:38.187235|S|200|17.945|0|200
C|ET|20260123|15:08:40.296906|S|300|17.945|0|300
C|ET|20260123|15:08:47.379494|S|100|17.945|0|100
C|ET|20260123|15:08:59.505390|S|300|17.945|0|300
C|ET|20260123|15:09:03.318846|S|100|17.945|0|100
C|ET|20260123|15:09:04.367584|S|400|17.945|0|400
C|ET|20260123|15:09:06.287838|S|200|17.945|0|200
C|ET|20260123|15:09:07.172860|S|100|17.945|0|100
C|ET|20260123|15:09:07.961832|S|100|17.945|0|100
C|ET|20260123|15:09:15.305374|S|200|17.945|0|200
C|ET|20260123|15:09:16.428297|S|200|17.945|0|200
C|ET|20260123|15:09:17.626510|S|1|17.945|0|1
C|ET|20260123|15:09:20.813042|S|100|17.945|0|100
C|ET|20260123|15:09:33.134052|S|200|17.95|0|200
C|ET|20260123|15:09:34.280745|S|100|17.95|0|100
C|ET|20260123|15:09:38.526789|S|300|17.95|0|300
C|ET|20260123|15:09:43.690780|S|200|17.95|0|200
C|ET|20260123|15:09:53.364712|S|100|17.95|0|100
C|ET|20260123|15:09:53.686754|S|100|17.95|0|100
C|ET|20260123|15:09:56.736061|S|200|17.95|0|200
C|ET|20260123|15:09:58.051432|S|100|17.95|0|100
C|ET|20260123|15:09:58.051432|S|11|17.95|0|11
C|ET|20260123|15:10:07.863954|S|100|17.95|0|100
C|ET|20260123|15:10:08.194961|S|200|17.95|0|200
C|ET|20260123|15:10:11.416102|S|200|17.95|0|200
C|ET|20260123|15:10:19.349146|S|100|17.95|0|100
C|ET|20260123|15:10:20.463712|S|100|17.95|0|100
C|ET|20260123|15:10:22.190903|S|100|17.95|0|100
C|ET|20260123|15:10:22.190903|S|100|17.95|0|100
C|ET|20260123|15:10:23.284788|S|100|17.95|0|100
C|ET|20260123|15:11:03.509755|S|100|17.95|0|100
C|ET|20260123|15:11:04.674780|S|100|17.95|0|100
C|ET|20260123|15:11:07.813984|S|100|17.95|0|100
C|ET|20260123|15:11:14.949227|S|100|17.95|0|100
C|ET|20260123|15:11:14.949228|S|100|17.95|0|100
C|ET|20260123|15:11:19.949290|S|100|17.945|0|100
C|ET|20260123|15:11:20.465023|S|100|17.945|0|100
C|ET|20260123|15:11:26.306820|S|100|17.945|0|100
C|ET|20260123|15:11:34.957196|S|100|17.945|0|100
C|ET|20260123|15:11:39.685293|S|100|17.945|0|100
C|ET|20260123|15:11:42.512659|S|100|17.95|0|100
C|ET|20260123|15:12:16.671803|S|100|17.95|0|100
C|ET|20260123|15:12:17.784843|S|100|17.95|0|100
C|ET|20260123|15:12:20.675237|S|100|17.95|0|100
C|ET|20260123|15:12:22.256764|S|100|17.95|0|100
C|ET|20260123|15:12:31.564754|S|100|17.95|0|100
C|ET|20260123|15:12:36.884165|S|100|17.945|0|100
C|ET|20260123|15:12:39.066745|S|100|17.945|0|100
C|ET|20260123|15:12:44.824988|S|100|17.95|0|100
C|ET|20260123|15:12:44.940497|S|100|17.95|0|100
C|ET|20260123|15:12:46.532556|S|100|17.95|0|100
C|ET|20260123|15:12:47.746509|S|100|17.95|0|100
C|ET|20260123|15:12:48.924740|S|100|17.95|0|100
C|ET|20260123|15:12:51.941954|S|200|17.95|0|200
C|ET|20260123|15:12:59.465069|S|100|17.95|0|100
C|ET|20260123|15:13:02.066453|S|100|17.95|0|100
C|ET|20260123|15:13:02.665358|S|100|17.95|0|100
C|ET|20260123|15:13:06.136001|S|200|17.95|0|200
C|ET|20260123|15:14:02.105275|S|100|17.95|0|100
C|ET|20260123|15:14:14.384743|S|100|17.95|0|100
C|ET|20260123|15:14:15.463117|S|100|17.95|0|100
C|ET|20260123|15:14:17.214746|S|100|17.95|0|100
C|ET|20260123|15:14:18.508551|S|100|17.95|0|100
C|ET|20260123|15:14:21.999326|S|100|17.95|0|100
C|ET|20260123|15:14:22.790397|S|100|17.95|0|100
C|ET|20260123|15:14:23.072547|S|100|17.95|0|100
C|ET|20260123|15:14:25.284788|S|100|17.95|0|100
C|ET|20260123|15:14:26.505787|S|100|17.95|0|100
C|ET|20260123|15:14:27.846274|S|100|17.95|0|100
C|ET|20260123|15:14:34.006047|S|100|17.95|0|100
C|ET|20260123|15:14:36.964741|S|100|17.95|0|100
C|ET|20260123|15:14:38.979021|S|100|17.95|0|100
C|ET|20260123|15:14:42.520629|S|100|17.95|0|100
C|ET|20260123|15:14:46.694384|S|100|17.95|0|100
C|ET|20260123|15:14:51.462855|S|100|17.95|0|100
C|ET|20260123|15:14:53.220755|S|100|17.95|0|100
C|ET|20260123|15:14:57.397121|S|100|17.95|0|100
C|ET|20260123|15:14:58.391145|S|100|17.95|0|100
C|ET|20260123|15:15:09.372300|S|100|17.95|0|100
C|ET|20260123|15:15:12.736102|S|100|17.945|0|100
C|ET|20260123|15:15:22.478394|S|100|17.945|0|100
C|ET|20260123|15:15:25.692914|S|300|17.945|0|300
C|ET|20260123|15:15:30.045244|S|300|17.945|0|300
C|ET|20260123|15:15:34.708946|S|100|17.945|0|100
C|ET|20260123|15:15:36.402047|S|200|17.945|0|200
C|ET|20260123|15:15:39.749042|S|200|17.945|0|200
C|ET|20260123|15:15:41.566184|S|100|17.945|0|100
C|ET|20260123|15:15:42.597768|S|200|17.945|0|200
C|ET|20260123|15:15:53.110059|S|5|17.93|0|5
C|ET|20260123|15:18:01.838939|S|1010|17.925|0|1010
C|ET|20260123|15:20:38.060543|S|100|17.94|0|100
C|ET|20260123|15:22:22.511760|S|100|17.94|0|100
C|ET|20260123|15:22:33.906040|S|300|17.935|0|300
C|ET|20260123|15:22:38.604876|S|100|17.935|0|100
C|ET|20260123|15:22:38.700954|S|100|17.935|0|100
C|ET|20260123|15:22:38.861684|S|200|17.935|0|200
C|ET|20260123|15:22:44.223324|S|300|17.935|0|300
C|ET|20260123|15:22:47.676980|S|100|17.935|0|100
C|ET|20260123|15:22:55.261589|S|200|17.935|0|200
C|ET|20260123|15:23:07.185466|S|100|17.94|0|100
C|ET|20260123|15:23:19.281770|S|100|17.94|0|100
C|ET|20260123|15:23:19.768642|S|100|17.94|0|100
C|ET|20260123|15:23:20.446384|S|100|17.94|0|100
C|ET|20260123|15:23:20.979649|S|100|17.94|0|100
C|ET|20260123|15:23:20.987432|S|100|17.94|0|100
C|ET|20260123|15:23:22.645329|S|100|17.935|0|100
C|ET|20260123|15:23:33.084907|S|100|17.935|0|100
C|ET|20260123|15:23:34.197404|S|100|17.935|0|100
C|ET|20260123|15:23:34.805334|S|100|17.935|0|100
C|ET|20260123|15:23:34.813309|S|100|17.935|0|100
C|ET|20260123|15:23:36.025876|S|100|17.935|0|100
C|ET|20260123|15:23:40.233874|S|100|17.94|0|100
C|ET|20260123|15:23:45.157146|S|100|17.94|0|100
C|ET|20260123|15:23:48.965901|S|100|17.94|0|100
C|ET|20260123|15:23:51.357634|S|100|17.94|0|100
C|ET|20260123|15:23:52.084767|S|100|17.94|0|100
C|ET|20260123|15:23:52.856109|S|100|17.94|0|100
C|ET|20260123|15:23:55.913553|S|100|17.94|0|100
C|ET|20260123|15:24:15.980869|S|500|17.94|0|500
C|ET|20260123|15:24:21.444863|S|100|17.94|0|100
C|ET|20260123|15:24:22.158908|S|100|17.94|0|100
C|ET|20260123|15:24:24.627839|S|100|17.94|0|100
C|ET|20260123|15:24:26.829100|S|300|17.935|0|300
C|ET|20260123|15:24:31.022027|S|34|17.94|0|34
C|ET|20260123|15:24:31.022027|S|66|17.94|0|66
C|ET|20260123|15:24:34.382929|S|100|17.94|0|100
C|ET|20260123|15:24:38.024830|S|66|17.94|0|66
C|ET|20260123|15:24:39.684892|S|100|17.94|0|100
C|ET|20260123|15:24:40.801096|S|100|17.94|0|100
C|ET|20260123|15:24:46.589799|S|100|17.94|0|100
C|ET|20260123|15:24:47.745164|S|100|17.94|0|100
C|ET|20260123|15:24:48.187567|S|100|17.94|0|100
C|ET|20260123|15:24:49.125277|S|100|17.94|0|100
C|ET|20260123|15:24:51.742018|S|100|17.94|0|100
C|ET|20260123|15:24:58.934706|S|100|17.94|0|100
C|ET|20260123|15:25:01.817702|S|100|17.935|0|100
C|ET|20260123|15:25:08.465220|S|100|17.935|0|100
C|ET|20260123|15:28:09.805878|S|100|17.92|0|100
C|ET|20260123|15:28:15.395447|S|100|17.92|0|100
C|ET|20260123|15:28:31.243228|S|100|17.92|0|100
C|ET|20260123|15:28:45.253485|S|101|17.915|0|101
C|ET|20260123|15:29:00.938178|S|101|17.915|0|101
C|ET|20260123|15:29:13.060358|S|1|17.92|0|1
C|ET|20260123|15:29:13.060358|S|100|17.92|0|100
C|ET|20260123|15:29:18.254601|S|100|17.92|0|100
C|ET|20260123|15:29:32.529755|S|100|17.92|0|100
C|ET|20260123|15:29:50.133754|S|100|17.92|0|100
C|ET|20260123|15:29:51.063238|S|1|17.92|0|1
C|ET|20260123|15:29:51.063238|S|99|17.92|0|99
C|ET|20260123|15:29:54.240225|S|1|17.92|0|1
C|ET|20260123|15:29:54.815547|S|100|17.92|0|100
C|ET|20260123|15:29:57.985390|S|100|17.915|0|100
C|ET|20260123|15:32:40.248454|S|100|17.89|0|100
C|ET|20260123|15:34:56.012714|S|100|17.895|0|100
C|ET|20260123|15:37:44.215472|S|100|17.92|0|100
C|ET|20260123|15:37:50.008187|S|300|17.915|0|300
C|ET|20260123|15:38:06.759350|S|100|17.915|0|100
C|ET|20260123|15:38:07.092158|S|100|17.915|0|100
C|ET|20260123|15:38:17.611730|S|100|17.915|0|100
C|ET|20260123|15:38:17.807417|S|200|17.915|0|200
C|ET|20260123|15:38:18.921627|S|100|17.915|0|100
C|ET|20260123|15:38:20.691872|S|110|17.92|0|110
C|ET|20260123|15:38:20.691872|S|290|17.915|0|290
C|ET|20260123|15:38:20.691872|S|100|17.92|0|100
C|ET|20260123|15:38:26.018827|S|300|17.915|0|300
C|ET|20260123|15:38:29.746427|S|100|17.92|0|100
C|ET|20260123|15:38:29.861842|S|100|17.92|0|100
C|ET|20260123|15:38:29.970815|S|90|17.92|0|90
C|ET|20260123|15:38:29.970816|S|10|17.92|0|10
C|ET|20260123|15:38:33.731490|S|700|17.92|0|700
C|ET|20260123|15:38:36.263020|S|200|17.92|0|200
C|ET|20260123|15:38:43.626178|S|99|17.92|0|99
C|ET|20260123|15:38:43.626178|S|1|17.92|0|1
C|ET|20260123|15:38:57.025355|S|100|17.92|0|100
C|ET|20260123|15:38:59.422100|S|100|17.92|0|100
C|ET|20260123|15:39:06.216874|S|100|17.92|0|100
C|ET|20260123|15:39:09.825302|S|100|17.92|0|100
C|ET|20260123|15:39:11.979657|S|100|17.915|0|100
C|ET|20260123|15:39:27.722793|S|100|17.92|0|100
C|ET|20260123|15:39:27.879988|S|100|17.92|0|100
C|ET|20260123|15:39:29.745313|S|100|17.92|0|100
C|ET|20260123|15:39:30.356552|S|100|17.92|0|100
C|ET|20260123|15:39:40.976094|S|100|17.92|0|100
C|ET|20260123|15:39:43.525306|S|100|17.92|0|100
C|ET|20260123|15:39:45.055701|S|100|17.92|0|100
C|ET|20260123|15:39:55.336796|S|100|17.92|0|100
C|ET|20260123|15:39:55.732476|S|100|17.92|0|100
C|ET|20260123|15:39:57.179479|S|400|17.92|0|400
C|ET|20260123|15:40:28.259030|S|100|17.93|0|100
C|ET|20260123|15:40:41.025251|S|100|17.93|0|100
C|ET|20260123|15:41:00.284400|S|100|17.925|0|100
C|ET|20260123|15:41:01.439358|S|100|17.925|0|100
C|ET|20260123|15:41:02.045112|S|100|17.925|0|100
C|ET|20260123|15:41:06.818595|S|100|17.925|0|100
C|ET|20260123|15:44:26.775113|S|100|17.915|0|100
C|ET|20260123|15:44:31.000208|S|100|17.92|0|100
C|ET|20260123|15:44:31.408503|S|100|17.92|0|100
C|ET|20260123|15:44:32.803566|S|100|17.92|0|100
C|ET|20260123|15:44:32.803566|S|1|17.92|0|1
C|ET|20260123|15:44:38.388908|S|100|17.92|0|100
C|ET|20260123|15:44:41.210770|S|100|17.92|0|100
C|ET|20260123|15:44:45.666979|S|100|17.92|0|100
C|ET|20260123|15:44:45.672741|S|100|17.92|0|100
C|ET|20260123|15:44:50.962835|S|100|17.915|0|100
C|ET|20260123|15:45:00.138790|S|100|17.915|0|100
C|ET|20260123|15:45:04.041541|S|100|17.915|0|100
C|ET|20260123|15:45:05.243269|S|100|17.915|0|100
C|ET|20260123|15:45:27.124587|S|100|17.92|0|100
C|ET|20260123|15:45:28.931199|S|200|17.92|0|200
C|ET|20260123|15:45:29.805793|S|200|17.92|0|200
C|ET|20260123|15:45:32.839811|S|200|17.915|0|200
C|ET|20260123|15:45:34.510925|S|300|17.915|0|300
C|ET|20260123|15:45:38.862292|S|100|17.915|0|100
C|ET|20260123|15:45:44.904768|S|200|17.915|0|200
C|ET|20260123|15:45:47.665997|S|100|17.915|0|100
C|ET|20260123|15:45:50.787945|S|600|17.915|0|600
C|ET|20260123|15:45:51.069262|S|100|17.915|0|100
C|ET|20260123|15:45:58.094258|S|200|17.915|0|200
C|ET|20260123|15:46:01.472202|S|100|17.915|0|100
C|ET|20260123|15:46:01.884714|S|100|17.915|0|100
C|ET|20260123|15:46:02.482592|S|300|17.915|0|300
C|ET|20260123|15:46:05.450732|S|200|17.915|0|200
C|ET|20260123|15:46:06.615580|S|700|17.915|0|700
C|ET|20260123|15:46:14.729574|S|100|17.915|0|100
C|ET|20260123|15:46:15.691425|S|100|17.915|0|100
C|ET|20260123|15:46:15.994989|S|100|17.915|0|100
C|ET|20260123|15:46:18.773345|S|100|17.92|0|100
C|ET|20260123|15:46:21.605751|S|200|17.92|0|200
C|ET|20260123|15:46:25.645549|S|300|17.92|0|300
C|ET|20260123|15:47:33.472199|S|100|17.92|0|100
C|ET|20260123|15:47:39.916894|S|100|17.92|0|100
C|ET|20260123|15:47:46.765250|S|100|17.92|0|100
C|ET|20260123|15:47:46.765250|S|100|17.92|0|100
C|ET|20260123|15:47:55.206822|S|100|17.92|0|100
C|ET|20260123|15:47:58.869267|S|100|17.92|0|100
C|ET|20260123|15:47:59.886478|S|300|17.92|0|300
C|ET|20260123|15:48:10.520202|S|300|17.92|0|300
C|ET|20260123|15:48:13.244751|S|200|17.92|0|200
C|ET|20260123|15:48:17.061312|S|100|17.915|0|100
C|ET|20260123|15:48:17.114099|S|100|17.915|0|100
C|ET|20260123|15:48:20.747084|S|100|17.915|0|100
C|ET|20260123|15:48:21.725029|S|100|17.92|0|100
C|ET|20260123|15:48:28.644752|S|100|17.92|0|100
C|ET|20260123|15:48:28.644752|S|100|17.92|0|100
C|ET|20260123|15:48:29.187569|S|100|17.92|0|100
C|ET|20260123|15:48:30.915120|S|100|17.92|0|100
C|ET|20260123|15:48:33.075631|S|200|17.92|0|200
C|ET|20260123|15:48:38.825383|S|100|17.92|0|100
C|ET|20260123|15:48:40.220548|S|200|17.92|0|200
C|ET|20260123|15:48:44.886538|S|100|17.92|0|100
C|ET|20260123|15:48:45.951751|S|100|17.92|0|100
C|ET|20260123|15:48:48.371351|S|100|17.92|0|100
C|ET|20260123|15:48:49.346630|S|300|17.92|0|300
C|ET|20260123|15:49:53.933679|S|300|17.93|0|300
C|ET|20260123|15:49:57.318361|S|100|17.94|0|100
C|ET|20260123|15:50:01.339316|S|100|17.95|0|100
C|ET|20260123|15:50:06.568799|S|200|17.95|0|200
C|ET|20260123|15:50:08.717925|S|200|17.95|0|200
C|ET|20260123|15:50:42.534799|S|100|17.975|0|100
C|ET|20260123|15:50:49.443772|S|100|17.975|0|100
C|ET|20260123|15:51:48.925775|S|200|17.99|0|200
C|ET|20260123|15:51:50.370704|S|201|17.99|0|201
C|ET|20260123|15:51:50.370704|S|599|17.99|0|599
C|ET|20260123|15:51:57.770792|S|100|17.99|0|100
C|ET|20260123|15:51:59.404759|S|100|17.99|0|100
C|ET|20260123|15:52:05.040802|S|500|17.99|0|500
C|ET|20260123|15:52:08.553798|S|300|17.99|0|300
C|ET|20260123|15:52:12.484610|S|200|17.99|0|200
C|ET|20260123|15:52:15.186244|S|330|17.99|0|330
C|ET|20260123|15:52:39.384762|S|300|17.99|0|300
C|ET|20260123|15:52:42.363333|S|1000|17.99|0|1000
C|ET|20260123|15:52:57.245064|S|200|17.99|0|200
C|ET|20260123|15:52:57.245064|S|100|17.99|0|100
C|ET|20260123|15:52:59.696201|S|1100|17.99|0|1100
C|ET|20260123|15:53:11.940304|S|100|17.99|0|100
C|ET|20260123|15:53:11.940305|S|700|17.99|0|700
C|ET|20260123|15:53:13.744361|S|200|17.99|0|200
C|ET|20260123|15:53:15.464678|S|300|17.99|0|300
C|ET|20260123|15:53:25.385197|S|200|17.99|0|200
C|ET|20260123|15:53:30.249221|S|677|17.99|0|677
C|ET|20260123|15:54:03.285835|S|200|17.99|0|200
C|ET|20260123|15:54:05.297667|S|317|17.99|0|317
C|ET|20260123|15:54:09.576171|S|300|17.99|0|300
C|ET|20260123|15:55:53.830760|S|667|17.945|0|667
C|ET|20260123|15:58:10.343430|S|200|17.96|0|200
C|ET|20260123|15:58:15.726910|S|1380|17.955|0|1380
C|ET|20260123|15:58:15.726910|S|220|17.96|0|220
C|ET|20260123|15:58:15.726938|S|21|17.96|0|21
C|ET|20260123|15:58:29.171919|S|454|17.96|0|454
C|ET|20260123|15:58:29.171919|S|546|17.96|0|546
C|ET|20260123|15:58:31.312745|S|170|17.96|0|170
C|ET|20260123|15:59:21.487733|S|1397|17.97|0|1397
C|ET|20260123|15:59:21.869353|S|103|17.97|0|103
C|ET|20260123|15:59:21.869354|S|497|17.97|0|497
C|ET|20260123|15:59:21.871589|S|141|17.97|0|141
C|ET|20260123|15:59:21.872637|S|114|17.97|0|114
C|ET|20260123|15:59:21.873669|S|103|17.97|0|103
C|ET|20260123|15:59:26.023270|S|105|17.97|0|105
C|ET|20260123|15:59:26.452860|S|400|17.97|0|400
C|ET|20260123|15:59:43.422826|S|300|17.97|0|300
C|ET|20260123|15:59:49.838951|S|300|17.99|0|300
C|ET|20260123|15:59:49.838951|S|103|17.99|0|103
C|ET|20260123|15:59:50.304203|S|300|17.99|0|300
C|ET|20260123|15:59:50.401660|S|300|17.99|0|300
C|ET|20260123|15:59:50.746999|S|2|17.99|0|2
C|ET|20260123|15:59:50.909740|S|298|17.99|0|298
C|ET|20260123|15:59:51.315246|S|2|17.99|0|2
C|ET|20260123|15:59:51.598398|S|102|17.99|0|102
C|ET|20260123|15:59:51.598398|S|98|17.99|0|98
C|ET|20260123|15:59:56.381124|S|300|17.99|0|300
C|ET|20260123|15:59:56.965541|S|3|17.99|0|3
C|ETB|20260123|12:11:23.000289|S|100|15.415|0|100
C|ETD|20260123|10:11:00.742431|S|140|24.25|0|140
C|ETD|20260123|15:08:27.017744|S|34|24.19|0|34
C|ETG|20260123|13:03:23.055421|S|40|23.11|0|40
C|ETG|20260123|13:03:23.055755|S|60|23.11|0|60
C|ETH|20260123|09:30:14.617010|S|100|27.77|0|100
C|ETH|20260123|09:30:15.396733|S|96|27.77|0|96
C|ETH|20260123|09:30:15.397647|S|1|27.77|0|1
C|ETH|20260123|09:30:15.398292|S|3|27.77|0|3
C|ETH|20260123|09:31:29.455739|S|97|27.69|0|97
C|ETH|20260123|09:31:35.614127|S|100|27.7|0|100
C|ETH|20260123|09:32:21.993804|S|100|27.64|0|100
C|ETH|20260123|09:32:21.994933|S|100|27.64|0|100
C|ETH|20260123|09:33:21.365583|S|100|27.56|0|100
C|ETH|20260123|09:34:05.833352|S|100|27.58|0|100
C|ETH|20260123|09:34:15.547349|S|100|27.56|0|100
C|ETH|20260123|09:34:24.457016|S|100|27.58|0|100
C|ETH|20260123|09:34:38.925827|S|100|27.52|0|100
C|ETH|20260123|09:34:39.333387|S|100|27.51|0|100
C|ETH|20260123|09:35:34.973442|S|100|27.47|0|100
C|ETH|20260123|09:35:36.060555|S|100|27.48|0|100
C|ETH|20260123|09:35:55.083977|S|100|27.51|0|100
C|ETH|20260123|09:36:33.666682|S|100|27.49|0|100
C|ETH|20260123|09:37:18.046672|S|100|27.54|0|100
C|ETH|20260123|09:38:01.129084|S|100|27.37|0|100
C|ETH|20260123|09:38:01.273375|S|100|27.36|0|100
C|ETH|20260123|09:38:01.335088|S|200|27.36|0|200
C|ETH|20260123|09:38:01.354588|S|57|27.37|0|57
C|ETH|20260123|09:38:02.323583|S|700|27.37|0|700
C|ETH|20260123|09:39:46.786157|S|100|27.38|0|100
C|ETH|20260123|09:39:57.971408|S|100|27.32|0|100
C|ETH|20260123|09:39:57.971476|S|10|27.32|0|10
C|ETH|20260123|09:42:40.264114|S|100|27.46|0|100
C|ETH|20260123|09:42:44.775306|S|485|27.51|0|485
C|ETH|20260123|09:42:44.864398|S|100|27.51|0|100
C|ETH|20260123|09:42:44.864405|S|71|27.51|0|71
C|ETH|20260123|09:44:39.180936|S|700|27.465|0|700
C|ETH|20260123|09:45:07.620186|S|100|27.46|0|100
C|ETH|20260123|09:45:07.620845|S|100|27.46|0|100
C|ETH|20260123|09:45:07.620852|S|100|27.46|0|100
C|ETH|20260123|09:45:49.906736|S|100|27.43|0|100
C|ETH|20260123|09:45:58.528854|S|100|27.43|0|100
C|ETH|20260123|09:46:08.986219|S|100|27.43|0|100
C|ETH|20260123|09:46:13.093844|S|100|27.43|0|100
C|ETH|20260123|09:46:56.015752|S|100|27.38|0|100
C|ETH|20260123|09:46:56.745167|S|100|27.38|0|100
C|ETH|20260123|09:47:09.533362|S|100|27.38|0|100
C|ETH|20260123|09:47:12.608847|S|100|27.38|0|100
C|ETH|20260123|09:47:23.088850|S|200|27.36|0|200
C|ETH|20260123|09:47:56.263720|S|200|27.38|0|200
C|ETH|20260123|09:48:21.015454|S|200|27.38|0|200
C|ETH|20260123|09:48:56.013790|S|79|27.39|0|79
C|ETH|20260123|09:52:05.904848|S|100|27.58|0|100
C|ETH|20260123|09:52:23.743315|S|100|27.53|0|100
C|ETH|20260123|09:52:50.146092|S|100|27.53|0|100
C|ETH|20260123|09:52:51.003254|S|100|27.53|0|100
C|ETH|20260123|09:56:54.013449|S|100|27.49|0|100
C|ETH|20260123|09:59:48.726984|S|100|27.52|0|100
C|ETH|20260123|10:00:00.009072|S|20|27.54|0|20
C|ETH|20260123|10:00:08.397487|S|80|27.53|0|80
C|ETH|20260123|10:02:00.133916|S|100|27.57|0|100
C|ETH|20260123|10:02:05.187007|S|300|27.57|0|300
C|ETH|20260123|10:06:04.283412|S|300|27.53|0|300
C|ETH|20260123|10:07:19.560977|S|300|27.54|0|300
C|ETH|20260123|10:07:19.560977|S|200|27.54|0|200
C|ETH|20260123|10:07:51.110609|S|300|27.57|0|300
C|ETH|20260123|10:07:52.804391|S|40|27.57|0|40
C|ETH|20260123|10:07:59.228604|S|110|27.57|0|110
C|ETH|20260123|10:08:24.339757|S|216|27.565|0|216
C|ETH|20260123|10:10:58.979598|S|101|27.6|0|101
C|ETH|20260123|10:14:02.680629|S|300|27.45|0|300
C|ETH|20260123|10:14:07.357390|S|300|27.45|0|300
C|ETH|20260123|10:14:30.473456|S|300|27.44|0|300
C|ETH|20260123|10:14:39.559441|S|300|27.45|0|300
C|ETH|20260123|10:17:09.088237|S|300|27.39|0|300
C|ETH|20260123|10:17:09.088237|S|400|27.39|0|400
C|ETH|20260123|10:17:12.984600|S|400|27.4|0|400
C|ETH|20260123|10:18:17.420793|S|100|27.46|0|100
C|ETH|20260123|10:20:02.312924|S|400|27.47|0|400
C|ETH|20260123|10:20:39.294324|S|300|27.57|0|300
C|ETH|20260123|10:20:40.502328|S|700|27.58|0|700
C|ETH|20260123|10:20:40.502735|S|700|27.58|0|700
C|ETH|20260123|10:20:43.101766|S|300|27.58|0|300
C|ETH|20260123|10:20:49.579690|S|400|27.61|0|400
C|ETH|20260123|10:20:49.579788|S|700|27.61|0|700
C|ETH|20260123|10:20:49.579788|S|300|27.61|0|300
C|ETH|20260123|10:20:52.848541|S|700|27.63|0|700
C|ETH|20260123|10:20:52.862323|S|700|27.625|0|700
C|ETH|20260123|10:20:52.862323|S|300|27.63|0|300
C|ETH|20260123|10:21:03.340164|S|100|27.64|0|100
C|ETH|20260123|10:21:03.340164|S|300|27.64|0|300
C|ETH|20260123|10:21:29.132883|S|300|27.66|0|300
C|ETH|20260123|10:22:39.041306|S|300|27.73|0|300
C|ETH|20260123|10:22:48.893415|S|300|27.75|0|300
C|ETH|20260123|10:26:39.482330|S|108|27.66|0|108
C|ETH|20260123|10:26:54.384906|S|100|27.68|0|100
C|ETH|20260123|10:26:54.692973|S|100|27.68|0|100
C|ETH|20260123|10:27:02.085232|S|300|27.67|0|300
C|ETH|20260123|10:31:38.334010|S|100|27.65|0|100
C|ETH|20260123|10:37:22.340275|S|100|27.7|0|100
C|ETH|20260123|10:38:45.700675|S|42|27.71|0|42
C|ETH|20260123|10:39:32.029135|S|100|27.79|0|100
C|ETH|20260123|10:39:32.029142|S|42|27.79|0|42
C|ETH|20260123|10:39:45.529253|S|100|27.76|0|100
C|ETH|20260123|10:40:00.773428|S|700|27.75|0|700
C|ETH|20260123|10:40:08.467259|S|258|27.75|0|258
C|ETH|20260123|10:40:25.072954|S|100|27.73|0|100
C|ETH|20260123|10:40:47.241096|S|100|27.73|0|100
C|ETH|20260123|10:42:45.491632|S|100|27.73|0|100
C|ETH|20260123|10:46:20.629838|S|100|27.74|0|100
C|ETH|20260123|10:48:11.497452|S|300|27.79|0|300
C|ETH|20260123|10:48:12.209577|S|200|27.84|0|200
C|ETH|20260123|10:48:12.732822|S|22|27.85|0|22
C|ETH|20260123|10:49:13.177234|S|100|28|0|100
C|ETH|20260123|10:49:13.177668|S|100|28|0|100
C|ETH|20260123|10:49:13.180209|S|300|28|0|300
C|ETH|20260123|10:49:13.220865|S|100|27.99|0|100
C|ETH|20260123|10:49:13.220879|S|100|27.99|0|100
C|ETH|20260123|10:49:13.223307|S|100|27.99|0|100
C|ETH|20260123|10:49:13.225075|S|100|27.99|0|100
C|ETH|20260123|10:49:20.287595|S|100|27.94|0|100
C|ETH|20260123|10:49:33.516146|S|300|27.93|0|300
C|ETH|20260123|10:49:38.439569|S|100|27.94|0|100
C|ETH|20260123|10:49:46.938616|S|300|27.94|0|300
C|ETH|20260123|10:49:56.889801|S|200|27.95|0|200
C|ETH|20260123|10:55:16.862977|S|40|27.83|0|40
C|ETH|20260123|10:55:16.865286|S|100|27.82|0|100
C|ETH|20260123|10:56:05.728037|S|300|27.83|0|300
C|ETH|20260123|10:56:05.728037|S|300|27.83|0|300
C|ETH|20260123|10:56:27.781599|S|40|27.86|0|40
C|ETH|20260123|11:01:05.287144|S|60|27.89|0|60
C|ETH|20260123|11:01:52.967072|S|300|27.95|0|300
C|ETH|20260123|11:01:54.635309|S|300|27.97|0|300
C|ETH|20260123|11:02:17.643518|S|300|27.93|0|300
C|ETH|20260123|11:02:17.663533|S|10|27.93|0|10
C|ETH|20260123|11:02:17.663554|S|10|27.93|0|10
C|ETH|20260123|11:03:35.113183|S|300|27.94|0|300
C|ETH|20260123|11:05:18.586547|S|10|27.95|0|10
C|ETH|20260123|11:07:00.351803|S|40|27.92|0|40
C|ETH|20260123|11:07:38.457936|S|10|27.91|0|10
C|ETH|20260123|11:08:14.738568|S|150|27.89|0|150
C|ETH|20260123|11:11:00.217447|S|10|27.92|0|10
C|ETH|20260123|11:11:00.217458|S|10|27.92|0|10
C|ETH|20260123|11:11:11.372326|S|10|27.93|0|10
C|ETH|20260123|11:11:11.372367|S|10|27.93|0|10
C|ETH|20260123|11:11:11.372479|S|10|27.93|0|10
C|ETH|20260123|11:11:16.961049|S|200|27.91|0|200
C|ETH|20260123|11:11:24.114520|S|10|27.9|0|10
C|ETH|20260123|11:11:24.114529|S|10|27.9|0|10
C|ETH|20260123|11:11:24.114557|S|280|27.9|0|280
C|ETH|20260123|11:12:56.856981|S|10|27.89|0|10
C|ETH|20260123|11:12:56.856999|S|290|27.89|0|290
C|ETH|20260123|11:13:21.299050|S|300|27.91|0|300
C|ETH|20260123|11:15:43.772527|S|36|27.92|0|36
C|ETH|20260123|11:15:43.772527|S|300|27.92|0|300
C|ETH|20260123|11:17:46.453498|S|300|27.92|0|300
C|ETH|20260123|11:18:37.563344|S|40|27.9|0|40
C|ETH|20260123|11:20:45.496542|S|360|27.88|0|360
C|ETH|20260123|11:22:11.964576|S|40|27.86|0|40
C|ETH|20260123|11:22:37.989971|S|300|27.87|0|300
C|ETH|20260123|11:24:00.887317|S|100|27.88|0|100
C|ETH|20260123|11:24:05.257562|S|100|27.88|0|100
C|ETH|20260123|11:24:05.257562|S|300|27.88|0|300
C|ETH|20260123|11:24:23.980490|S|300|27.89|0|300
C|ETH|20260123|11:24:23.980490|S|200|27.89|0|200
C|ETH|20260123|11:25:20.091118|S|100|27.9|0|100
C|ETH|20260123|11:25:20.091125|S|100|27.9|0|100
C|ETH|20260123|11:28:12.233113|S|300|27.79|0|300
C|ETH|20260123|11:28:26.254012|S|300|27.79|0|300
C|ETH|20260123|11:31:49.796373|S|300|27.81|0|300
C|ETH|20260123|11:32:39.982305|S|100|27.76|0|100
C|ETH|20260123|11:33:01.868781|S|100|27.8|0|100
C|ETH|20260123|11:33:29.400226|S|100|27.79|0|100
C|ETH|20260123|11:35:31.170465|S|100|27.88|0|100
C|ETH|20260123|11:35:31.170539|S|100|27.88|0|100
C|ETH|20260123|11:35:46.171408|S|110|27.91|0|110
C|ETH|20260123|11:35:46.171408|S|300|27.91|0|300
C|ETH|20260123|11:36:12.247932|S|100|28.02|0|100
C|ETH|20260123|11:36:36.105204|S|100|28.05|0|100
C|ETH|20260123|11:36:36.105211|S|100|28.05|0|100
C|ETH|20260123|11:36:38.203341|S|300|28.05|0|300
C|ETH|20260123|11:36:53.414966|S|300|28.03|0|300
C|ETH|20260123|11:36:59.913895|S|200|28.025|0|200
C|ETH|20260123|11:38:03.780608|S|700|28.08|0|700
C|ETH|20260123|11:38:16.943804|S|300|28.06|0|300
C|ETH|20260123|11:41:28.709658|S|100|28.11|0|100
C|ETH|20260123|11:41:28.709658|S|100|28.11|0|100
C|ETH|20260123|11:41:28.827577|S|100|28.11|0|100
C|ETH|20260123|11:42:47.167986|S|100|28.05|0|100
C|ETH|20260123|11:42:47.239024|S|100|28.06|0|100
C|ETH|20260123|11:42:47.239086|S|100|28.06|0|100
C|ETH|20260123|11:45:10.238425|S|100|28.085|0|100
C|ETH|20260123|11:45:10.238443|S|100|28.085|0|100
C|ETH|20260123|11:45:10.238529|S|164|28.085|0|164
C|ETH|20260123|11:45:10.238529|S|1512|28.085|0|1512
C|ETH|20260123|11:45:10.238541|S|300|28.09|0|300
C|ETH|20260123|11:45:25.273966|S|400|28.08|0|400
C|ETH|20260123|11:45:25.273966|S|300|28.08|0|300
C|ETH|20260123|11:45:25.295796|S|100|28.08|0|100
C|ETH|20260123|11:45:25.295857|S|100|28.08|0|100
C|ETH|20260123|11:45:27.992924|S|400|28.08|0|400
C|ETH|20260123|11:51:18.059478|S|300|28.16|0|300
C|ETH|20260123|11:54:29.767422|S|300|28.06|0|300
C|ETH|20260123|11:55:38.615431|S|28|28.05|0|28
C|ETH|20260123|11:59:08.088117|S|100|28.02|0|100
C|ETH|20260123|11:59:08.088125|S|100|28.02|0|100
C|ETH|20260123|11:59:08.092568|S|100|28.01|0|100
C|ETH|20260123|11:59:08.285611|S|100|28.02|0|100
C|ETH|20260123|11:59:08.299663|S|300|28.01|0|300
C|ETH|20260123|11:59:13.565037|S|400|28.03|0|400
C|ETH|20260123|11:59:30.508685|S|400|28.03|0|400
C|ETH|20260123|12:04:50.771711|S|100|28.03|0|100
C|ETH|20260123|12:05:06.808305|S|300|28.03|0|300
C|ETH|20260123|12:10:24.744995|S|300|28.01|0|300
C|ETH|20260123|12:11:46.203858|S|100|28.01|0|100
C|ETH|20260123|12:11:52.087053|S|300|28.01|0|300
C|ETH|20260123|12:15:06.642384|S|300|28.07|0|300
C|ETH|20260123|12:18:13.024468|S|100|28.1|0|100
C|ETH|20260123|12:18:13.024468|S|300|28.1|0|300
C|ETH|20260123|12:18:13.024468|S|100|28.1|0|100
C|ETH|20260123|12:22:35.489792|S|20|28.12|0|20
C|ETH|20260123|12:23:35.235960|S|400|28.1|0|400
C|ETH|20260123|12:24:22.051756|S|200|28.11|0|200
C|ETH|20260123|12:24:22.051770|S|100|28.11|0|100
C|ETH|20260123|12:24:22.051844|S|100|28.11|0|100
C|ETH|20260123|12:25:46.619112|S|200|28.14|0|200
C|ETH|20260123|12:25:58.569927|S|300|28.15|0|300
C|ETH|20260123|12:25:58.980470|S|300|28.17|0|300
C|ETH|20260123|12:25:58.980470|S|40|28.17|0|40
C|ETH|20260123|12:26:01.104018|S|300|28.17|0|300
C|ETH|20260123|12:26:02.358384|S|100|28.2|0|100
C|ETH|20260123|12:26:02.418321|S|200|28.21|0|200
C|ETH|20260123|12:26:02.425089|S|100|28.21|0|100
C|ETH|20260123|12:26:02.425997|S|300|28.21|0|300
C|ETH|20260123|12:26:02.497361|S|700|28.22|0|700
C|ETH|20260123|12:26:02.497361|S|700|28.22|0|700
C|ETH|20260123|12:26:02.697958|S|600|28.22|0|600
C|ETH|20260123|12:26:02.697958|S|100|28.22|0|100
C|ETH|20260123|12:26:04.017342|S|300|28.24|0|300
C|ETH|20260123|12:26:04.326062|S|300|28.25|0|300
C|ETH|20260123|12:26:06.840815|S|300|28.23|0|300
C|ETH|20260123|12:26:06.840942|S|240|28.23|0|240
C|ETH|20260123|12:26:30.563148|S|100|28.26|0|100
C|ETH|20260123|12:26:30.663882|S|300|28.26|0|300
C|ETH|20260123|12:26:53.618015|S|100|28.27|0|100
C|ETH|20260123|12:26:54.780701|S|300|28.28|0|300
C|ETH|20260123|12:27:06.302587|S|18|28.27|0|18
C|ETH|20260123|12:27:09.664819|S|400|28.27|0|400
C|ETH|20260123|12:27:15.355190|S|100|28.26|0|100
C|ETH|20260123|12:27:15.355197|S|100|28.26|0|100
C|ETH|20260123|12:27:49.214339|S|300|28.28|0|300
C|ETH|20260123|12:27:49.214462|S|40|28.28|0|40
C|ETH|20260123|12:27:54.288488|S|40|28.27|0|40
C|ETH|20260123|12:28:15.712855|S|136|28.28|0|136
C|ETH|20260123|12:28:52.512721|S|300|28.26|0|300
C|ETH|20260123|12:29:47.981058|S|300|28.32|0|300
C|ETH|20260123|12:29:48.020403|S|300|28.33|0|300
C|ETH|20260123|12:30:09.440588|S|100|28.38|0|100
C|ETH|20260123|12:30:16.929859|S|100|28.39|0|100
C|ETH|20260123|12:30:20.591146|S|100|28.37|0|100
C|ETH|20260123|12:30:30.326354|S|300|28.33|0|300
C|ETH|20260123|12:30:53.848924|S|100|28.34|0|100
C|ETH|20260123|12:30:53.848924|S|100|28.34|0|100
C|ETH|20260123|12:30:58.873799|S|300|28.33|0|300
C|ETH|20260123|12:31:02.145898|S|100|28.34|0|100
C|ETH|20260123|12:31:16.818866|S|100|28.31|0|100
C|ETH|20260123|12:31:59.181921|S|120|28.32|0|120
C|ETH|20260123|12:34:31.447518|S|300|28.26|0|300
C|ETH|20260123|12:35:53.231889|S|100|28.3|0|100
C|ETH|20260123|12:35:56.818538|S|100|28.32|0|100
C|ETH|20260123|12:35:56.874861|S|100|28.34|0|100
C|ETH|20260123|12:35:56.874869|S|200|28.34|0|200
C|ETH|20260123|12:35:57.027785|S|200|28.34|0|200
C|ETH|20260123|12:35:57.027785|S|100|28.34|0|100
C|ETH|20260123|12:35:57.027785|S|100|28.34|0|100
C|ETH|20260123|12:35:59.109197|S|100|28.35|0|100
C|ETH|20260123|12:36:18.261625|S|300|28.41|0|300
C|ETH|20260123|12:36:22.827654|S|100|28.41|0|100
C|ETH|20260123|12:36:22.827654|S|200|28.41|0|200
C|ETH|20260123|12:36:27.347893|S|200|28.41|0|200
C|ETH|20260123|12:36:40.820933|S|100|28.44|0|100
C|ETH|20260123|12:36:40.820955|S|200|28.44|0|200
C|ETH|20260123|12:36:40.826179|S|100|28.46|0|100
C|ETH|20260123|12:36:40.826188|S|120|28.46|0|120
C|ETH|20260123|12:36:40.832369|S|300|28.47|0|300
C|ETH|20260123|12:36:40.976455|S|100|28.48|0|100
C|ETH|20260123|12:36:41.195442|S|200|28.48|0|200
C|ETH|20260123|12:36:41.195442|S|100|28.48|0|100
C|ETH|20260123|12:36:41.504878|S|300|28.48|0|300
C|ETH|20260123|12:36:43.353654|S|100|28.5|0|100
C|ETH|20260123|12:36:43.353663|S|100|28.5|0|100
C|ETH|20260123|12:36:43.390272|S|300|28.5|0|300
C|ETH|20260123|12:36:43.502678|S|100|28.5|0|100
C|ETH|20260123|12:36:44.040112|S|300|28.5|0|300
C|ETH|20260123|12:36:44.040113|S|300|28.5|0|300
C|ETH|20260123|12:36:45.025066|S|220|28.49|0|220
C|ETH|20260123|12:36:45.135724|S|100|28.5|0|100
C|ETH|20260123|12:36:45.135731|S|100|28.5|0|100
C|ETH|20260123|12:36:45.136148|S|100|28.5|0|100
C|ETH|20260123|12:36:45.388913|S|300|28.51|0|300
C|ETH|20260123|12:36:46.179176|S|100|28.5|0|100
C|ETH|20260123|12:36:46.179176|S|300|28.5|0|300
C|ETH|20260123|12:36:47.093989|S|300|28.5|0|300
C|ETH|20260123|12:36:47.094875|S|100|28.5|0|100
C|ETH|20260123|12:36:47.094898|S|100|28.5|0|100
C|ETH|20260123|12:36:49.864227|S|300|28.5|0|300
C|ETH|20260123|12:38:24.366542|S|200|28.44|0|200
C|ETH|20260123|12:40:52.184388|S|100|28.4|0|100
C|ETH|20260123|12:40:52.184506|S|100|28.4|0|100
C|ETH|20260123|12:42:07.923898|S|300|28.39|0|300
C|ETH|20260123|12:47:02.979054|S|300|28.37|0|300
C|ETH|20260123|12:49:09.521161|S|300|28.37|0|300
C|ETH|20260123|12:49:55.075846|S|300|28.37|0|300
C|ETH|20260123|12:50:27.977093|S|300|28.32|0|300
C|ETH|20260123|12:50:48.718212|S|100|28.3|0|100
C|ETH|20260123|12:50:48.718222|S|100|28.3|0|100
C|ETH|20260123|12:51:04.257390|S|100|28.29|0|100
C|ETH|20260123|12:51:04.257400|S|100|28.29|0|100
C|ETH|20260123|12:51:12.215560|S|100|28.285|0|100
C|ETH|20260123|12:54:18.377734|S|100|28.26|0|100
C|ETH|20260123|12:54:41.805535|S|100|28.25|0|100
C|ETH|20260123|12:54:41.913461|S|100|28.25|0|100
C|ETH|20260123|12:54:57.432442|S|100|28.24|0|100
C|ETH|20260123|12:54:59.357472|S|100|28.24|0|100
C|ETH|20260123|12:55:02.583272|S|100|28.24|0|100
C|ETH|20260123|12:55:31.766311|S|400|28.25|0|400
C|ETH|20260123|12:55:50.460775|S|100|28.27|0|100
C|ETH|20260123|12:57:20.805921|S|100|28.21|0|100
C|ETH|20260123|12:57:20.805955|S|100|28.21|0|100
C|ETH|20260123|13:00:13.454382|S|20|28.2|0|20
C|ETH|20260123|13:00:13.454382|S|80|28.2|0|80
C|ETH|20260123|13:00:33.186537|S|100|28.18|0|100
C|ETH|20260123|13:00:33.186584|S|110|28.18|0|110
C|ETH|20260123|13:00:33.186632|S|90|28.18|0|90
C|ETH|20260123|13:00:33.316050|S|100|28.16|0|100
C|ETH|20260123|13:00:44.089010|S|100|28.14|0|100
C|ETH|20260123|13:00:50.629463|S|100|28.14|0|100
C|ETH|20260123|13:00:55.459243|S|100|28.15|0|100
C|ETH|20260123|13:01:02.602123|S|400|28.17|0|400
C|ETH|20260123|13:01:11.344977|S|120|28.19|0|120
C|ETH|20260123|13:06:31.174309|S|300|28.26|0|300
C|ETH|20260123|13:08:47.069672|S|35|28.29|0|35
C|ETH|20260123|13:08:47.070882|S|65|28.29|0|65
C|ETH|20260123|13:08:47.070882|S|120|28.29|0|120
C|ETH|20260123|13:08:51.681733|S|300|28.29|0|300
C|ETH|20260123|13:09:38.263076|S|400|28.31|0|400
C|ETH|20260123|13:12:12.710828|S|100|28.28|0|100
C|ETH|20260123|13:13:57.884928|S|100|28.28|0|100
C|ETH|20260123|13:13:57.884965|S|200|28.28|0|200
C|ETH|20260123|13:14:20.274388|S|100|28.23|0|100
C|ETH|20260123|13:15:04.458833|S|80|28.24|0|80
C|ETH|20260123|13:15:04.458833|S|300|28.24|0|300
C|ETH|20260123|13:16:47.007040|S|100|28.23|0|100
C|ETH|20260123|13:17:52.278933|S|4|28.29|0|4
C|ETH|20260123|13:18:51.980084|S|100|28.29|0|100
C|ETH|20260123|13:20:41.850054|S|400|28.3|0|400
C|ETH|20260123|13:21:35.707337|S|100|28.33|0|100
C|ETH|20260123|13:27:45.147087|S|100|28.27|0|100
C|ETH|20260123|13:27:45.147108|S|104|28.27|0|104
C|ETH|20260123|13:28:14.558310|S|100|28.29|0|100
C|ETH|20260123|13:31:11.248549|S|100|28.34|0|100
C|ETH|20260123|13:31:11.248565|S|200|28.34|0|200
C|ETH|20260123|13:32:11.197957|S|700|28.34|0|700
C|ETH|20260123|13:32:20.632098|S|300|28.36|0|300
C|ETH|20260123|13:32:27.468885|S|300|28.37|0|300
C|ETH|20260123|13:33:25.927561|S|300|28.37|0|300
C|ETH|20260123|13:42:51.914254|S|300|28.28|0|300
C|ETH|20260123|13:43:04.857553|S|230|28.28|0|230
C|ETH|20260123|13:47:45.763678|S|300|28.27|0|300
C|ETH|20260123|13:48:31.169305|S|300|28.28|0|300
C|ETH|20260123|13:52:48.099467|S|100|28.22|0|100
C|ETH|20260123|13:52:48.099477|S|100|28.22|0|100
C|ETH|20260123|13:52:48.104084|S|100|28.22|0|100
C|ETH|20260123|13:54:02.917363|S|100|28.21|0|100
C|ETH|20260123|13:57:14.235388|S|300|28.27|0|300
C|ETH|20260123|13:57:32.219047|S|300|28.25|0|300
C|ETH|20260123|13:58:59.004742|S|47|28.24|0|47
C|ETH|20260123|14:00:02.074370|S|300|28.23|0|300
C|ETH|20260123|14:00:02.074370|S|400|28.23|0|400
C|ETH|20260123|14:00:02.235267|S|100|28.23|0|100
C|ETH|20260123|14:00:43.315139|S|290|28.23|0|290
C|ETH|20260123|14:01:38.905082|S|300|28.17|0|300
C|ETH|20260123|14:02:24.220152|S|100|28.12|0|100
C|ETH|20260123|14:02:24.871071|S|300|28.11|0|300
C|ETH|20260123|14:02:39.326491|S|300|28.13|0|300
C|ETH|20260123|14:02:41.826083|S|300|28.14|0|300
C|ETH|20260123|14:02:47.605438|S|300|28.13|0|300
C|ETH|20260123|14:03:00.086629|S|300|28.14|0|300
C|ETH|20260123|14:04:30.131543|S|149|28.16|0|149
C|ETH|20260123|14:06:08.105212|S|300|28.18|0|300
C|ETH|20260123|14:07:11.045779|S|100|28.2|0|100
C|ETH|20260123|14:07:15.612026|S|300|28.22|0|300
C|ETH|20260123|14:10:31.453491|S|100|28.17|0|100
C|ETH|20260123|14:10:35.202354|S|300|28.16|0|300
C|ETH|20260123|14:15:41.253962|S|100|28.1|0|100
C|ETH|20260123|14:15:41.254275|S|100|28.1|0|100
C|ETH|20260123|14:15:41.256219|S|300|28.1|0|300
C|ETH|20260123|14:15:41.256220|S|1512|28.1|0|1512
C|ETH|20260123|14:15:46.084267|S|200|28.08|0|200
C|ETH|20260123|14:15:57.441333|S|800|28.05|0|800
C|ETH|20260123|14:15:57.443907|S|100|28.04|0|100
C|ETH|20260123|14:15:57.443907|S|100|28.04|0|100
C|ETH|20260123|14:15:57.510432|S|300|28.05|0|300
C|ETH|20260123|14:15:58.835269|S|300|28.05|0|300
C|ETH|20260123|14:16:01.250603|S|400|28.02|0|400
C|ETH|20260123|14:16:02.759334|S|400|28.02|0|400
C|ETH|20260123|14:16:12.714537|S|300|28.03|0|300
C|ETH|20260123|14:16:12.716402|S|100|28.02|0|100
C|ETH|20260123|14:16:48.971122|S|100|28.01|0|100
C|ETH|20260123|14:16:48.971123|S|100|28.01|0|100
C|ETH|20260123|14:16:49.795286|S|230|28.02|0|230
C|ETH|20260123|14:17:02.622128|S|700|28.01|0|700
C|ETH|20260123|14:17:02.622128|S|100|28.01|0|100
C|ETH|20260123|14:17:23.461786|S|70|27.97|0|70
C|ETH|20260123|14:17:23.461786|S|300|27.97|0|300
C|ETH|20260123|14:17:42.011935|S|100|27.96|0|100
C|ETH|20260123|14:17:42.012000|S|100|27.96|0|100
C|ETH|20260123|14:17:42.012152|S|500|27.96|0|500
C|ETH|20260123|14:18:18.191318|S|100|27.99|0|100
C|ETH|20260123|14:18:18.191348|S|100|27.99|0|100
C|ETH|20260123|14:18:22.052364|S|100|28|0|100
C|ETH|20260123|14:18:22.052376|S|100|28|0|100
C|ETH|20260123|14:18:37.573867|S|300|27.99|0|300
C|ETH|20260123|14:18:39.351511|S|260|28|0|260
C|ETH|20260123|14:19:47.463520|S|300|28|0|300
C|ETH|20260123|14:22:09.349671|S|114|28.09|0|114
C|ETH|20260123|14:22:09.379859|S|186|28.09|0|186
C|ETH|20260123|14:22:33.052532|S|300|28.07|0|300
C|ETH|20260123|14:26:34.574225|S|100|28.04|0|100
C|ETH|20260123|14:29:38.695553|S|100|27.98|0|100
C|ETH|20260123|14:29:38.732243|S|300|27.98|0|300
C|ETH|20260123|14:29:38.806852|S|300|27.97|0|300
C|ETH|20260123|14:29:38.871503|S|100|27.97|0|100
C|ETH|20260123|14:29:38.871517|S|100|27.97|0|100
C|ETH|20260123|14:29:39.314551|S|100|27.96|0|100
C|ETH|20260123|14:29:39.314551|S|300|27.96|0|300
C|ETH|20260123|14:29:41.060682|S|300|27.96|0|300
C|ETH|20260123|14:29:49.100317|S|300|27.97|0|300
C|ETH|20260123|14:30:04.955201|S|300|27.95|0|300
C|ETH|20260123|14:35:28.385501|S|300|27.83|0|300
C|ETH|20260123|14:44:02.852990|S|240|27.93|0|240
C|ETH|20260123|14:45:19.777015|S|300|27.95|0|300
C|ETH|20260123|14:49:24.893394|S|100|27.87|0|100
C|ETH|20260123|14:50:03.769192|S|100|27.87|0|100
C|ETH|20260123|14:52:44.074697|S|300|27.87|0|300
C|ETH|20260123|14:52:59.811263|S|300|27.89|0|300
C|ETH|20260123|14:56:40.416778|S|100|27.92|0|100
C|ETH|20260123|14:58:11.301759|S|100|27.94|0|100
C|ETH|20260123|14:59:03.772064|S|100|27.93|0|100
C|ETH|20260123|15:00:11.633706|S|400|27.92|0|400
C|ETH|20260123|15:13:26.036594|S|400|27.98|0|400
C|ETH|20260123|15:14:13.119830|S|400|27.96|0|400
C|ETH|20260123|15:17:25.164828|S|100|27.95|0|100
C|ETH|20260123|15:17:25.164894|S|100|27.95|0|100
C|ETH|20260123|15:17:31.225112|S|400|27.93|0|400
C|ETH|20260123|15:18:51.112563|S|691|27.965|0|691
C|ETH|20260123|15:20:39.761806|S|700|27.97|0|700
C|ETH|20260123|15:24:40.426199|S|400|27.91|0|400
C|ETH|20260123|15:25:13.084299|S|400|27.88|0|400
C|ETH|20260123|15:25:44.875649|S|400|27.88|0|400
C|ETH|20260123|15:25:54.271059|S|200|27.89|0|200
C|ETH|20260123|15:29:58.235735|S|400|27.87|0|400
C|ETH|20260123|15:31:51.114443|S|400|27.72|0|400
C|ETH|20260123|15:31:54.073943|S|100|27.72|0|100
C|ETH|20260123|15:31:54.073960|S|200|27.72|0|200
C|ETH|20260123|15:33:13.724792|S|100|27.76|0|100
C|ETH|20260123|15:33:13.724812|S|100|27.76|0|100
C|ETH|20260123|15:34:17.367999|S|400|27.75|0|400
C|ETH|20260123|15:37:43.843049|S|250|27.7|0|250
C|ETH|20260123|15:37:52.333643|S|96|27.7|0|96
C|ETH|20260123|15:37:52.339968|S|100|27.7|0|100
C|ETH|20260123|15:37:52.340004|S|100|27.7|0|100
C|ETH|20260123|15:37:56.641527|S|100|27.7|0|100
C|ETH|20260123|15:37:56.641535|S|100|27.7|0|100
C|ETH|20260123|15:38:18.310723|S|100|27.7|0|100
C|ETH|20260123|15:38:18.310732|S|100|27.7|0|100
C|ETH|20260123|15:39:15.015318|S|300|27.71|0|300
C|ETH|20260123|15:48:39.646627|S|100|27.73|0|100
C|ETH|20260123|15:55:22.088308|S|400|27.79|0|400
C|ETH|20260123|15:55:22.184180|S|400|27.8|0|400
C|ETH|20260123|15:55:22.868850|S|160|27.785|0|160
C|ETH|20260123|15:55:30.556083|S|100|27.78|0|100
C|ETH|20260123|15:55:40.050489|S|60|27.78|0|60
C|ETH|20260123|15:57:40.294457|S|100|27.77|0|100
C|ETH|20260123|15:57:40.294602|S|40|27.77|0|40
C|ETH|20260123|15:59:10.156705|S|600|27.8|0|600
C|ETH|20260123|15:59:11.166732|S|510|27.79|0|510
C|ETH|20260123|15:59:51.893069|S|17|27.76|0|17
C|ETHA|20260123|09:30:15.420843|S|400|22.2|0|400
C|ETHA|20260123|09:30:15.684579|S|100|22.2|0|100
C|ETHA|20260123|09:30:18.464814|S|400|22.19|0|400
C|ETHA|20260123|09:30:33.777012|S|6|22.18|0|6
C|ETHA|20260123|09:32:09.482759|S|250|22.11|0|250
C|ETHA|20260123|09:32:15.852329|S|250|22.11|0|250
C|ETHA|20260123|09:32:21.974509|S|100|22.09|0|100
C|ETHA|20260123|09:32:21.976410|S|170|22.1|0|170
C|ETHA|20260123|09:32:21.977416|S|330|22.1|0|330
C|ETHA|20260123|09:33:28.935061|S|600|22.02|0|600
C|ETHA|20260123|09:33:31.198700|S|100|22.02|0|100
C|ETHA|20260123|09:33:31.201570|S|100|22.02|0|100
C|ETHA|20260123|09:33:31.201624|S|200|22.02|0|200
C|ETHA|20260123|09:33:31.250440|S|100|22.02|0|100
C|ETHA|20260123|09:33:31.250601|S|100|22.02|0|100
C|ETHA|20260123|09:33:32.324620|S|700|22.04|0|700
C|ETHA|20260123|09:33:32.699627|S|100|22.05|0|100
C|ETHA|20260123|09:33:38.544692|S|100|22.04|0|100
C|ETHA|20260123|09:33:48.990299|S|500|22.04|0|500
C|ETHA|20260123|09:34:01.031695|S|108|22.02|0|108
C|ETHA|20260123|09:34:55.232182|S|100|22|0|100
C|ETHA|20260123|09:34:56.262439|S|300|22|0|300
C|ETHA|20260123|09:35:00.304252|S|200|21.99|0|200
C|ETHA|20260123|09:35:01.114046|S|300|21.98|0|300
C|ETHA|20260123|09:35:01.933050|S|120|21.99|0|120
C|ETHA|20260123|09:35:03.718387|S|200|22|0|200
C|ETHA|20260123|09:35:03.718396|S|100|22|0|100
C|ETHA|20260123|09:35:03.718564|S|180|22|0|180
C|ETHA|20260123|09:35:12.362470|S|100|22.005|0|100
C|ETHA|20260123|09:35:20.447892|S|200|21.99|0|200
C|ETHA|20260123|09:35:20.447905|S|585|21.99|0|585
C|ETHA|20260123|09:35:20.447906|S|100|21.99|0|100
C|ETHA|20260123|09:35:34.972950|S|900|21.96|0|900
C|ETHA|20260123|09:35:36.056712|S|215|21.97|0|215
C|ETHA|20260123|09:35:38.104947|S|450|21.95|0|450
C|ETHA|20260123|09:35:38.236325|S|100|21.95|0|100
C|ETHA|20260123|09:35:38.236389|S|200|21.95|0|200
C|ETHA|20260123|09:35:38.236412|S|100|21.95|0|100
C|ETHA|20260123|09:35:38.336550|S|17|21.95|0|17
C|ETHA|20260123|09:35:38.440939|S|280|21.96|0|280
C|ETHA|20260123|09:35:38.447444|S|200|21.96|0|200
C|ETHA|20260123|09:35:38.954293|S|170|21.97|0|170
C|ETHA|20260123|09:35:39.438989|S|100|21.97|0|100
C|ETHA|20260123|09:35:40.549657|S|170|21.98|0|170
C|ETHA|20260123|09:35:40.550632|S|170|21.98|0|170
C|ETHA|20260123|09:35:42.533130|S|193|21.99|0|193
C|ETHA|20260123|09:36:10.954071|S|199|21.95|0|199
C|ETHA|20260123|09:37:26.080002|S|600|22.02|0|600
C|ETHA|20260123|09:37:51.265489|S|400|21.95|0|400
C|ETHA|20260123|09:37:51.265496|S|159|21.95|0|159
C|ETHA|20260123|09:38:01.891766|S|100|21.87|0|100
C|ETHA|20260123|09:38:01.891797|S|100|21.87|0|100
C|ETHA|20260123|09:38:32.052844|S|100|21.88|0|100
C|ETHA|20260123|09:38:32.052892|S|100|21.88|0|100
C|ETHA|20260123|09:38:55.408997|S|100|21.89|0|100
C|ETHA|20260123|09:39:58.777193|S|15|21.84|0|15
C|ETHA|20260123|09:40:03.481949|S|300|21.86|0|300
C|ETHA|20260123|09:40:30.605223|S|500|21.89|0|500
C|ETHA|20260123|09:40:58.552336|S|170|21.95|0|170
C|ETHA|20260123|09:41:04.067538|S|50|21.94|0|50
C|ETHA|20260123|09:41:04.130766|S|25|21.94|0|25
C|ETHA|20260123|09:41:04.134318|S|25|21.94|0|25
C|ETHA|20260123|09:41:04.193093|S|25|21.94|0|25
C|ETHA|20260123|09:41:04.196971|S|25|21.94|0|25
C|ETHA|20260123|09:41:04.252338|S|25|21.94|0|25
C|ETHA|20260123|09:42:00.369125|S|170|21.96|0|170
C|ETHA|20260123|09:42:23.252119|S|55|21.96|0|55
C|ETHA|20260123|09:43:03.065393|S|25|21.97|0|25
C|ETHA|20260123|09:43:03.069681|S|25|21.97|0|25
C|ETHA|20260123|09:43:40.953421|S|600|21.9|0|600
C|ETHA|20260123|09:43:40.967252|S|600|21.9|0|600
C|ETHA|20260123|09:43:42.579679|S|600|21.9|0|600
C|ETHA|20260123|09:43:49.688997|S|100|21.92|0|100
C|ETHA|20260123|09:45:02.392697|S|158|21.94|0|158
C|ETHA|20260123|09:45:02.392697|S|900|21.945|0|900
C|ETHA|20260123|09:45:02.392704|S|742|21.94|0|742
C|ETHA|20260123|09:46:50.581899|S|667|21.9|0|667
C|ETHA|20260123|09:47:10.571501|S|100|21.89|0|100
C|ETHA|20260123|09:47:38.200568|S|100|21.87|0|100
C|ETHA|20260123|09:47:42.213695|S|100|21.88|0|100
C|ETHA|20260123|09:47:53.585457|S|100|21.88|0|100
C|ETHA|20260123|09:47:54.149378|S|100|21.88|0|100
C|ETHA|20260123|09:47:54.149396|S|100|21.88|0|100
C|ETHA|20260123|09:48:21.016763|S|70|21.89|0|70
C|ETHA|20260123|09:48:28.157178|S|600|21.88|0|600
C|ETHA|20260123|09:48:32.136421|S|170|21.87|0|170
C|ETHA|20260123|09:48:38.108345|S|600|21.89|0|600
C|ETHA|20260123|09:48:52.135618|S|4|21.9|0|4
C|ETHA|20260123|09:48:58.068678|S|25|21.9|0|25
C|ETHA|20260123|09:51:48.831737|S|200|22.03|0|200
C|ETHA|20260123|09:52:22.516018|S|100|22.02|0|100
C|ETHA|20260123|09:52:22.516028|S|200|22.02|0|200
C|ETHA|20260123|09:52:22.516109|S|200|22.02|0|200
C|ETHA|20260123|09:52:24.272341|S|378|22.01|0|378
C|ETHA|20260123|09:59:05.561103|S|500|22.01|0|500
C|ETHA|20260123|09:59:14.826670|S|500|22|0|500
C|ETHA|20260123|09:59:17.583540|S|500|22|0|500
C|ETHA|20260123|09:59:25.264787|S|423|22|0|423
C|ETHA|20260123|10:00:00.017598|S|216|22.01|0|216
C|ETHA|20260123|10:00:26.550778|S|200|22.01|0|200
C|ETHA|20260123|10:00:26.550793|S|100|22.01|0|100
C|ETHA|20260123|10:00:51.707273|S|61|22|0|61
C|ETHA|20260123|10:00:51.753238|S|100|22.01|0|100
C|ETHA|20260123|10:01:08.031760|S|200|22.01|0|200
C|ETHA|20260123|10:01:11.185951|S|100|22|0|100
C|ETHA|20260123|10:01:11.186583|S|100|22|0|100
C|ETHA|20260123|10:01:11.186647|S|200|22|0|200
C|ETHA|20260123|10:01:13.520821|S|100|21.99|0|100
C|ETHA|20260123|10:01:13.520885|S|300|21.99|0|300
C|ETHA|20260123|10:01:13.520892|S|200|21.99|0|200
C|ETHA|20260123|10:01:35.128109|S|500|22|0|500
C|ETHA|20260123|10:01:44.020002|S|500|22.02|0|500
C|ETHA|20260123|10:01:49.156934|S|500|22.02|0|500
C|ETHA|20260123|10:01:59.742455|S|200|22.04|0|200
C|ETHA|20260123|10:02:01.783888|S|122|22.045|0|122
C|ETHA|20260123|10:02:40.105167|S|324|22|0|324
C|ETHA|20260123|10:02:42.022921|S|247|22.01|0|247
C|ETHA|20260123|10:03:18.021060|S|340|22.04|0|340
C|ETHA|20260123|10:03:30.361998|S|378|22.02|0|378
C|ETHA|20260123|10:03:59.600306|S|500|22.02|0|500
C|ETHA|20260123|10:04:01.782477|S|162|22.03|0|162
C|ETHA|20260123|10:04:05.835970|S|300|22.04|0|300
C|ETHA|20260123|10:05:12.617484|S|27|22|0|27
C|ETHA|20260123|10:05:12.617484|S|600|22|0|600
C|ETHA|20260123|10:05:39.022900|S|100|21.99|0|100
C|ETHA|20260123|10:06:04.282541|S|100|22|0|100
C|ETHA|20260123|10:06:04.282585|S|200|22|0|200
C|ETHA|20260123|10:06:48.546549|S|108|22.03|0|108
C|ETHA|20260123|10:07:19.564033|S|108|22.015|0|108
C|ETHA|20260123|10:07:51.024383|S|200|22.02|0|200
C|ETHA|20260123|10:07:51.024390|S|300|22.02|0|300
C|ETHA|20260123|10:07:51.024414|S|100|22.02|0|100
C|ETHA|20260123|10:08:24.334104|S|200|22.02|0|200
C|ETHA|20260123|10:08:24.334117|S|330|22.02|0|330
C|ETHA|20260123|10:08:24.335536|S|200|22.03|0|200
C|ETHA|20260123|10:08:24.335552|S|270|22.03|0|270
C|ETHA|20260123|10:08:24.335554|S|130|22.03|0|130
C|ETHA|20260123|10:08:24.335883|S|570|22.03|0|570
C|ETHA|20260123|10:08:24.338732|S|270|22.025|0|270
C|ETHA|20260123|10:10:01.499351|S|51|21.995|0|51
C|ETHA|20260123|10:10:01.499358|S|100|21.995|0|100
C|ETHA|20260123|10:10:01.499717|S|622|22|0|622
C|ETHA|20260123|10:10:01.499726|S|81|22|0|81
C|ETHA|20260123|10:10:01.499735|S|100|22|0|100
C|ETHA|20260123|10:10:01.499811|S|397|22|0|397
C|ETHA|20260123|10:10:15.929241|S|600|22.01|0|600
C|ETHA|20260123|10:10:15.929241|S|222|22.01|0|222
C|ETHA|20260123|10:11:10.034961|S|400|22.05|0|400
C|ETHA|20260123|10:11:10.034968|S|100|22.05|0|100
C|ETHA|20260123|10:13:42.413192|S|200|21.99|0|200
C|ETHA|20260123|10:14:02.026747|S|500|21.94|0|500
C|ETHA|20260123|10:14:07.370750|S|100|21.93|0|100
C|ETHA|20260123|10:14:07.370750|S|1400|21.935|0|1400
C|ETHA|20260123|10:14:07.379384|S|305|21.93|0|305
C|ETHA|20260123|10:14:20.877313|S|137|21.95|0|137
C|ETHA|20260123|10:15:01.204359|S|100|21.96|0|100
C|ETHA|20260123|10:15:04.363605|S|600|21.96|0|600
C|ETHA|20260123|10:15:04.380568|S|500|21.96|0|500
C|ETHA|20260123|10:15:04.402822|S|900|21.95|0|900
C|ETHA|20260123|10:16:22.312952|S|400|21.96|0|400
C|ETHA|20260123|10:16:53.373038|S|100|21.92|0|100
C|ETHA|20260123|10:16:53.853824|S|10|21.92|0|10
C|ETHA|20260123|10:17:04.179414|S|100|21.9|0|100
C|ETHA|20260123|10:17:04.179487|S|100|21.9|0|100
C|ETHA|20260123|10:17:04.231303|S|100|21.9|0|100
C|ETHA|20260123|10:17:04.231373|S|100|21.9|0|100
C|ETHA|20260123|10:17:04.231380|S|100|21.9|0|100
C|ETHA|20260123|10:17:04.302348|S|200|21.9|0|200
C|ETHA|20260123|10:17:12.986376|S|600|21.9|0|600
C|ETHA|20260123|10:17:21.400855|S|200|21.88|0|200
C|ETHA|20260123|10:17:21.400896|S|100|21.88|0|100
C|ETHA|20260123|10:17:21.400924|S|100|21.88|0|100
C|ETHA|20260123|10:17:21.400931|S|100|21.88|0|100
C|ETHA|20260123|10:17:26.571538|S|1|21.89|0|1
C|ETHA|20260123|10:17:27.153441|S|330|21.9|0|330
C|ETHA|20260123|10:17:29.591949|S|299|21.89|0|299
C|ETHA|20260123|10:17:29.591950|S|301|21.89|0|301
C|ETHA|20260123|10:17:37.618722|S|200|21.89|0|200
C|ETHA|20260123|10:17:46.613042|S|200|21.91|0|200
C|ETHA|20260123|10:17:46.613053|S|100|21.91|0|100
C|ETHA|20260123|10:17:46.613053|S|400|21.91|0|400
C|ETHA|20260123|10:17:46.639789|S|600|21.92|0|600
C|ETHA|20260123|10:17:51.928218|S|600|21.93|0|600
C|ETHA|20260123|10:18:28.341641|S|400|21.95|0|400
C|ETHA|20260123|10:18:28.343223|S|200|21.95|0|200
C|ETHA|20260123|10:18:28.343223|S|200|21.95|0|200
C|ETHA|20260123|10:18:36.259321|S|400|21.94|0|400
C|ETHA|20260123|10:18:41.561808|S|1000|21.95|0|1000
C|ETHA|20260123|10:18:42.035659|S|800|21.945|0|800
C|ETHA|20260123|10:18:42.035659|S|100|21.945|0|100
C|ETHA|20260123|10:19:00.107687|S|200|21.93|0|200
C|ETHA|20260123|10:19:00.107709|S|200|21.93|0|200
C|ETHA|20260123|10:19:24.696579|S|1500|21.94|0|1500
C|ETHA|20260123|10:19:24.696579|S|1700|21.94|0|1700
C|ETHA|20260123|10:19:55.614845|S|500|21.96|0|500
C|ETHA|20260123|10:19:55.614845|S|600|21.96|0|600
C|ETHA|20260123|10:19:55.616266|S|100|21.96|0|100
C|ETHA|20260123|10:21:01.609787|S|130|22.1|0|130
C|ETHA|20260123|10:21:03.340170|S|100|22.09|0|100
C|ETHA|20260123|10:21:25.091367|S|200|22.11|0|200
C|ETHA|20260123|10:21:29.167192|S|975|22.11|0|975
C|ETHA|20260123|10:22:20.446230|S|100|22.16|0|100
C|ETHA|20260123|10:22:20.446359|S|300|22.16|0|300
C|ETHA|20260123|10:22:32.778824|S|700|22.17|0|700
C|ETHA|20260123|10:22:43.421621|S|200|22.18|0|200
C|ETHA|20260123|10:22:43.421667|S|1|22.18|0|1
C|ETHA|20260123|10:22:43.421675|S|100|22.18|0|100
C|ETHA|20260123|10:23:30.395029|S|200|22.13|0|200
C|ETHA|20260123|10:23:30.395040|S|100|22.13|0|100
C|ETHA|20260123|10:23:30.395074|S|100|22.13|0|100
C|ETHA|20260123|10:23:30.395110|S|100|22.13|0|100
C|ETHA|20260123|10:23:36.592094|S|5|22.13|0|5
C|ETHA|20260123|10:25:01.225917|S|100|22.11|0|100
C|ETHA|20260123|10:25:01.225935|S|100|22.11|0|100
C|ETHA|20260123|10:25:05.967778|S|1299|22.12|0|1299
C|ETHA|20260123|10:28:23.010430|S|100|22.07|0|100
C|ETHA|20260123|10:28:44.818927|S|200|22.07|0|200
C|ETHA|20260123|10:28:44.818940|S|100|22.07|0|100
C|ETHA|20260123|10:30:01.645925|S|857|22.09|0|857
C|ETHA|20260123|10:30:01.645998|S|200|22.09|0|200
C|ETHA|20260123|10:30:07.473755|S|100|22.09|0|100
C|ETHA|20260123|10:30:20.546985|S|300|22.09|0|300
C|ETHA|20260123|10:30:20.547038|S|100|22.09|0|100
C|ETHA|20260123|10:30:43.530544|S|100|22.1|0|100
C|ETHA|20260123|10:30:43.530552|S|100|22.1|0|100
C|ETHA|20260123|10:31:01.141748|S|200|22.12|0|200
C|ETHA|20260123|10:31:01.141935|S|300|22.12|0|300
C|ETHA|20260123|10:31:09.336689|S|100|22.12|0|100
C|ETHA|20260123|10:31:09.336753|S|100|22.12|0|100
C|ETHA|20260123|10:31:09.336759|S|100|22.12|0|100
C|ETHA|20260123|10:31:09.336863|S|100|22.12|0|100
C|ETHA|20260123|10:34:24.086397|S|100|22.12|0|100
C|ETHA|20260123|10:37:30.801197|S|500|22.15|0|500
C|ETHA|20260123|10:38:47.902818|S|500|22.15|0|500
C|ETHA|20260123|10:45:39.660585|S|300|22.2|0|300
C|ETHA|20260123|10:46:32.457239|S|100|22.17|0|100
C|ETHA|20260123|10:47:33.182458|S|100|22.19|0|100
C|ETHA|20260123|10:47:33.263722|S|100|22.19|0|100
C|ETHA|20260123|10:47:33.289972|S|100|22.19|0|100
C|ETHA|20260123|10:48:01.627022|S|100|22.19|0|100
C|ETHA|20260123|10:48:01.853845|S|100|22.19|0|100
C|ETHA|20260123|10:48:03.333200|S|100|22.19|0|100
C|ETHA|20260123|10:48:03.354084|S|100|22.19|0|100
C|ETHA|20260123|10:48:11.878147|S|100|22.23|0|100
C|ETHA|20260123|10:48:11.972685|S|600|22.24|0|600
C|ETHA|20260123|10:48:11.972685|S|770|22.235|0|770
C|ETHA|20260123|10:48:32.462917|S|432|22.27|0|432
C|ETHA|20260123|10:48:47.163893|S|100|22.31|0|100
C|ETHA|20260123|10:48:47.163956|S|100|22.31|0|100
C|ETHA|20260123|10:49:07.433127|S|400|22.35|0|400
C|ETHA|20260123|10:49:07.433189|S|100|22.35|0|100
C|ETHA|20260123|10:49:13.180334|S|300|22.385|0|300
C|ETHA|20260123|10:49:13.189626|S|600|22.38|0|600
C|ETHA|20260123|10:49:15.500464|S|100|22.34|0|100
C|ETHA|20260123|10:49:15.500472|S|100|22.34|0|100
C|ETHA|20260123|10:49:29.938002|S|100|22.33|0|100
C|ETHA|20260123|10:49:29.938072|S|100|22.33|0|100
C|ETHA|20260123|10:50:30.654667|S|110|22.28|0|110
C|ETHA|20260123|10:51:23.200743|S|600|22.29|0|600
C|ETHA|20260123|10:52:00.571385|S|600|22.24|0|600
C|ETHA|20260123|10:52:02.810736|S|500|22.24|0|500
C|ETHA|20260123|10:52:05.988668|S|200|22.24|0|200
C|ETHA|20260123|10:52:05.988873|S|100|22.24|0|100
C|ETHA|20260123|10:52:07.061627|S|100|22.24|0|100
C|ETHA|20260123|10:52:15.773830|S|100|22.25|0|100
C|ETHA|20260123|10:52:15.773837|S|250|22.25|0|250
C|ETHA|20260123|10:52:31.338959|S|200|22.25|0|200
C|ETHA|20260123|10:52:37.254682|S|100|22.25|0|100
C|ETHA|20260123|10:52:37.254699|S|200|22.25|0|200
C|ETHA|20260123|10:52:37.254753|S|100|22.25|0|100
C|ETHA|20260123|10:52:44.387459|S|100|22.26|0|100
C|ETHA|20260123|10:52:46.896162|S|100|22.26|0|100
C|ETHA|20260123|10:52:52.102323|S|349|22.28|0|349
C|ETHA|20260123|10:52:52.102323|S|600|22.28|0|600
C|ETHA|20260123|10:52:53.998236|S|100|22.28|0|100
C|ETHA|20260123|10:54:02.368265|S|600|22.23|0|600
C|ETHA|20260123|10:55:44.102091|S|100|22.24|0|100
C|ETHA|20260123|10:55:44.102157|S|200|22.24|0|200
C|ETHA|20260123|10:55:44.102198|S|100|22.24|0|100
C|ETHA|20260123|10:55:44.102218|S|100|22.24|0|100
C|ETHA|20260123|10:55:52.809967|S|100|22.24|0|100
C|ETHA|20260123|10:56:25.124182|S|25|22.27|0|25
C|ETHA|20260123|10:56:25.128508|S|25|22.27|0|25
C|ETHA|20260123|10:58:50.145057|S|500|22.27|0|500
C|ETHA|20260123|10:58:50.145082|S|391|22.27|0|391
C|ETHA|20260123|10:58:50.145082|S|549|22.27|0|549
C|ETHA|20260123|10:59:01.377281|S|200|22.28|0|200
C|ETHA|20260123|10:59:02.139556|S|600|22.29|0|600
C|ETHA|20260123|11:01:00.179692|S|100|22.27|0|100
C|ETHA|20260123|11:01:00.184496|S|100|22.27|0|100
C|ETHA|20260123|11:01:18.905130|S|100|22.3|0|100
C|ETHA|20260123|11:01:18.905138|S|100|22.3|0|100
C|ETHA|20260123|11:03:09.217166|S|100|22.32|0|100
C|ETHA|20260123|11:03:09.217175|S|100|22.32|0|100
C|ETHA|20260123|11:03:09.217207|S|83|22.32|0|83
C|ETHA|20260123|11:03:36.643783|S|100|22.34|0|100
C|ETHA|20260123|11:04:22.225998|S|100|22.34|0|100
C|ETHA|20260123|11:04:22.226016|S|100|22.34|0|100
C|ETHA|20260123|11:04:22.226023|S|100|22.34|0|100
C|ETHA|20260123|11:04:22.226078|S|100|22.34|0|100
C|ETHA|20260123|11:05:20.323742|S|100|22.35|0|100
C|ETHA|20260123|11:05:20.323753|S|100|22.35|0|100
C|ETHA|20260123|11:06:28.696782|S|20|22.31|0|20
C|ETHA|20260123|11:07:41.107541|S|200|22.31|0|200
C|ETHA|20260123|11:09:36.997463|S|100|22.34|0|100
C|ETHA|20260123|11:09:36.997472|S|130|22.34|0|130
C|ETHA|20260123|11:09:36.997531|S|100|22.34|0|100
C|ETHA|20260123|11:10:37.902172|S|600|22.32|0|600
C|ETHA|20260123|11:11:11.399587|S|600|22.32|0|600
C|ETHA|20260123|11:11:18.870054|S|100|22.3|0|100
C|ETHA|20260123|11:11:21.328477|S|100|22.3|0|100
C|ETHA|20260123|11:11:30.061972|S|100|22.3|0|100
C|ETHA|20260123|11:11:30.062014|S|200|22.3|0|200
C|ETHA|20260123|11:11:30.062069|S|200|22.3|0|200
C|ETHA|20260123|11:11:30.062076|S|100|22.3|0|100
C|ETHA|20260123|11:11:46.785370|S|100|22.29|0|100
C|ETHA|20260123|11:11:46.785384|S|100|22.29|0|100
C|ETHA|20260123|11:11:46.785419|S|100|22.29|0|100
C|ETHA|20260123|11:11:50.504609|S|100|22.29|0|100
C|ETHA|20260123|11:11:50.504718|S|100|22.29|0|100
C|ETHA|20260123|11:11:50.504877|S|100|22.29|0|100
C|ETHA|20260123|11:11:50.519036|S|200|22.29|0|200
C|ETHA|20260123|11:11:50.519099|S|100|22.29|0|100
C|ETHA|20260123|11:11:50.519111|S|100|22.29|0|100
C|ETHA|20260123|11:11:50.519112|S|200|22.29|0|200
C|ETHA|20260123|11:12:06.908758|S|100|22.29|0|100
C|ETHA|20260123|11:12:06.908765|S|300|22.29|0|300
C|ETHA|20260123|11:12:06.908823|S|100|22.29|0|100
C|ETHA|20260123|11:12:37.678711|S|25|22.29|0|25
C|ETHA|20260123|11:12:52.652533|S|500|22.28|0|500
C|ETHA|20260123|11:13:13.306533|S|100|22.3|0|100
C|ETHA|20260123|11:13:13.712672|S|200|22.3|0|200
C|ETHA|20260123|11:13:14.752290|S|200|22.3|0|200
C|ETHA|20260123|11:13:50.382237|S|35|22.31|0|35
C|ETHA|20260123|11:13:50.382238|S|65|22.31|0|65
C|ETHA|20260123|11:14:59.044425|S|100|22.32|0|100
C|ETHA|20260123|11:16:53.132100|S|100|22.3|0|100
C|ETHA|20260123|11:16:53.132119|S|100|22.3|0|100
C|ETHA|20260123|11:17:59.911159|S|30|22.3|0|30
C|ETHA|20260123|11:19:22.223396|S|400|22.315|0|400
C|ETHA|20260123|11:19:43.744199|S|400|22.32|0|400
C|ETHA|20260123|11:21:06.399104|S|100|22.3|0|100
C|ETHA|20260123|11:21:38.359927|S|108|22.28|0|108
C|ETHA|20260123|11:21:56.146751|S|100|22.29|0|100
C|ETHA|20260123|11:21:56.146782|S|100|22.29|0|100
C|ETHA|20260123|11:21:56.146826|S|100|22.29|0|100
C|ETHA|20260123|11:22:25.856239|S|100|22.28|0|100
C|ETHA|20260123|11:22:25.856302|S|200|22.28|0|200
C|ETHA|20260123|11:23:09.181664|S|300|22.28|0|300
C|ETHA|20260123|11:23:09.181677|S|100|22.28|0|100
C|ETHA|20260123|11:23:38.103319|S|405|22.27|0|405
C|ETHA|20260123|11:24:00.803733|S|400|22.28|0|400
C|ETHA|20260123|11:24:00.803740|S|257|22.28|0|257
C|ETHA|20260123|11:24:00.803746|S|100|22.28|0|100
C|ETHA|20260123|11:25:01.417236|S|25|22.29|0|25
C|ETHA|20260123|11:25:33.318353|S|123|22.29|0|123
C|ETHA|20260123|11:25:42.274216|S|100|22.28|0|100
C|ETHA|20260123|11:25:42.274227|S|100|22.28|0|100
C|ETHA|20260123|11:25:42.274256|S|100|22.28|0|100
C|ETHA|20260123|11:25:42.274257|S|100|22.28|0|100
C|ETHA|20260123|11:25:55.940134|S|100|22.28|0|100
C|ETHA|20260123|11:25:55.940158|S|23|22.28|0|23
C|ETHA|20260123|11:25:55.940159|S|77|22.28|0|77
C|ETHA|20260123|11:26:06.764536|S|100|22.27|0|100
C|ETHA|20260123|11:26:06.764592|S|300|22.27|0|300
C|ETHA|20260123|11:28:08.920815|S|90|22.21|0|90
C|ETHA|20260123|11:28:12.242940|S|600|22.2|0|600
C|ETHA|20260123|11:28:16.928698|S|1123|22.23|0|1123
C|ETHA|20260123|11:28:17.245222|S|100|22.23|0|100
C|ETHA|20260123|11:28:17.245704|S|100|22.23|0|100
C|ETHA|20260123|11:28:17.507808|S|100|22.23|0|100
C|ETHA|20260123|11:28:17.528080|S|100|22.23|0|100
C|ETHA|20260123|11:28:17.554372|S|100|22.23|0|100
C|ETHA|20260123|11:28:17.581077|S|100|22.23|0|100
C|ETHA|20260123|11:28:25.838428|S|900|22.21|0|900
C|ETHA|20260123|11:28:25.838428|S|900|22.21|0|900
C|ETHA|20260123|11:28:26.307957|S|200|22.21|0|200
C|ETHA|20260123|11:28:26.311382|S|500|22.21|0|500
C|ETHA|20260123|11:28:26.433095|S|100|22.21|0|100
C|ETHA|20260123|11:28:26.448111|S|229|22.21|0|229
C|ETHA|20260123|11:28:26.912499|S|900|22.205|0|900
C|ETHA|20260123|11:28:26.912499|S|900|22.205|0|900
C|ETHA|20260123|11:28:26.943211|S|900|22.205|0|900
C|ETHA|20260123|11:28:26.975326|S|900|22.205|0|900
C|ETHA|20260123|11:28:27.007196|S|893|22.205|0|893
C|ETHA|20260123|11:28:27.007271|S|7|22.205|0|7
C|ETHA|20260123|11:28:27.038232|S|900|22.205|0|900
C|ETHA|20260123|11:28:27.434968|S|100|22.22|0|100
C|ETHA|20260123|11:28:27.468445|S|100|22.22|0|100
C|ETHA|20260123|11:28:27.604921|S|200|22.22|0|200
C|ETHA|20260123|11:28:31.791199|S|8|22.215|0|8
C|ETHA|20260123|11:28:35.669605|S|100|22.205|0|100
C|ETHA|20260123|11:28:37.189102|S|1600|22.2|0|1600
C|ETHA|20260123|11:28:46.777704|S|100|22.2|0|100
C|ETHA|20260123|11:28:48.508649|S|100|22.2|0|100
C|ETHA|20260123|11:28:48.508656|S|100|22.2|0|100
C|ETHA|20260123|11:28:55.146253|S|300|22.21|0|300
C|ETHA|20260123|11:28:55.146265|S|300|22.21|0|300
C|ETHA|20260123|11:28:55.146266|S|200|22.21|0|200
C|ETHA|20260123|11:28:55.146288|S|100|22.21|0|100
C|ETHA|20260123|11:30:15.777544|S|600|22.24|0|600
C|ETHA|20260123|11:30:15.777544|S|196|22.24|0|196
C|ETHA|20260123|11:31:22.367884|S|100|22.23|0|100
C|ETHA|20260123|11:31:22.367899|S|100|22.23|0|100
C|ETHA|20260123|11:32:47.289706|S|600|22.21|0|600
C|ETHA|20260123|11:33:43.912541|S|100|22.24|0|100
C|ETHA|20260123|11:34:17.111239|S|200|22.26|0|200
C|ETHA|20260123|11:34:17.230655|S|1000|22.26|0|1000
C|ETHA|20260123|11:35:54.096301|S|600|22.33|0|600
C|ETHA|20260123|11:36:00.722651|S|209|22.35|0|209
C|ETHA|20260123|11:36:03.980200|S|600|22.36|0|600
C|ETHA|20260123|11:36:11.742151|S|489|22.37|0|489
C|ETHA|20260123|11:36:11.742152|S|11|22.37|0|11
C|ETHA|20260123|11:36:11.742161|S|300|22.37|0|300
C|ETHA|20260123|11:36:44.257430|S|100|22.42|0|100
C|ETHA|20260123|11:36:44.257513|S|100|22.42|0|100
C|ETHA|20260123|11:36:53.419594|S|600|22.41|0|600
C|ETHA|20260123|11:37:02.400515|S|108|22.39|0|108
C|ETHA|20260123|11:40:59.765910|S|600|22.44|0|600
C|ETHA|20260123|11:41:07.340156|S|200|22.45|0|200
C|ETHA|20260123|11:41:07.340196|S|400|22.45|0|400
C|ETHA|20260123|11:41:35.906501|S|100|22.47|0|100
C|ETHA|20260123|11:41:35.906508|S|100|22.47|0|100
C|ETHA|20260123|11:41:40.576153|S|100|22.47|0|100
C|ETHA|20260123|11:41:40.576161|S|300|22.47|0|300
C|ETHA|20260123|11:41:40.576173|S|200|22.47|0|200
C|ETHA|20260123|11:41:40.578092|S|262|22.48|0|262
C|ETHA|20260123|11:41:40.578126|S|38|22.48|0|38
C|ETHA|20260123|11:41:40.579166|S|1000|22.475|0|1000
C|ETHA|20260123|11:45:10.238400|S|100|22.45|0|100
C|ETHA|20260123|11:45:10.238424|S|500|22.45|0|500
C|ETHA|20260123|11:45:21.086489|S|600|22.46|0|600
C|ETHA|20260123|11:47:17.763358|S|100|22.44|0|100
C|ETHA|20260123|11:48:29.711999|S|600|22.45|0|600
C|ETHA|20260123|11:51:11.717142|S|600|22.5|0|600
C|ETHA|20260123|11:55:38.798813|S|200|22.42|0|200
C|ETHA|20260123|11:55:38.798826|S|300|22.42|0|300
C|ETHA|20260123|11:55:56.648300|S|100|22.44|0|100
C|ETHA|20260123|11:55:56.648523|S|100|22.44|0|100
C|ETHA|20260123|11:56:30.382412|S|100|22.43|0|100
C|ETHA|20260123|11:57:37.312158|S|100|22.43|0|100
C|ETHA|20260123|11:57:38.592027|S|200|22.43|0|200
C|ETHA|20260123|11:58:08.625029|S|600|22.4|0|600
C|ETHA|20260123|11:59:30.489303|S|500|22.4|0|500
C|ETHA|20260123|12:01:20.133046|S|100|22.37|0|100
C|ETHA|20260123|12:01:20.491360|S|100|22.37|0|100
C|ETHA|20260123|12:01:21.375074|S|500|22.36|0|500
C|ETHA|20260123|12:04:24.075490|S|300|22.39|0|300
C|ETHA|20260123|12:04:24.075490|S|200|22.39|0|200
C|ETHA|20260123|12:05:48.821826|S|600|22.39|0|600
C|ETHA|20260123|12:08:35.994746|S|300|22.36|0|300
C|ETHA|20260123|12:08:35.994755|S|200|22.36|0|200
C|ETHA|20260123|12:08:35.994794|S|100|22.36|0|100
C|ETHA|20260123|12:11:32.285757|S|100|22.4|0|100
C|ETHA|20260123|12:11:37.720590|S|600|22.4|0|600
C|ETHA|20260123|12:11:46.204647|S|1400|22.39|0|1400
C|ETHA|20260123|12:11:53.561969|S|500|22.39|0|500
C|ETHA|20260123|12:11:55.612064|S|108|22.39|0|108
C|ETHA|20260123|12:14:30.498695|S|108|22.41|0|108
C|ETHA|20260123|12:15:01.338363|S|1320|22.43|0|1320
C|ETHA|20260123|12:15:06.818393|S|600|22.44|0|600
C|ETHA|20260123|12:15:06.818459|S|200|22.44|0|200
C|ETHA|20260123|12:20:11.932413|S|1924|22.5|0|1924
C|ETHA|20260123|12:20:11.932421|S|76|22.5|0|76
C|ETHA|20260123|12:20:11.948190|S|340|22.495|0|340
C|ETHA|20260123|12:20:33.177668|S|100|22.47|0|100
C|ETHA|20260123|12:20:58.703546|S|500|22.45|0|500
C|ETHA|20260123|12:21:00.924321|S|100|22.45|0|100
C|ETHA|20260123|12:21:40.711664|S|100|22.44|0|100
C|ETHA|20260123|12:22:13.309197|S|100|22.46|0|100
C|ETHA|20260123|12:22:13.309215|S|100|22.46|0|100
C|ETHA|20260123|12:24:00.935044|S|100|22.47|0|100
C|ETHA|20260123|12:24:00.935116|S|100|22.47|0|100
C|ETHA|20260123|12:24:07.939235|S|200|22.48|0|200
C|ETHA|20260123|12:24:22.053296|S|600|22.47|0|600
C|ETHA|20260123|12:25:58.693361|S|600|22.5|0|600
C|ETHA|20260123|12:26:05.470260|S|100|22.56|0|100
C|ETHA|20260123|12:26:05.470321|S|200|22.56|0|200
C|ETHA|20260123|12:26:05.470633|S|100|22.56|0|100
C|ETHA|20260123|12:26:08.145828|S|600|22.58|0|600
C|ETHA|20260123|12:26:08.145943|S|600|22.58|0|600
C|ETHA|20260123|12:26:08.241142|S|600|22.58|0|600
C|ETHA|20260123|12:26:08.279596|S|600|22.58|0|600
C|ETHA|20260123|12:26:08.288842|S|500|22.58|0|500
C|ETHA|20260123|12:26:08.367011|S|1700|22.59|0|1700
C|ETHA|20260123|12:26:11.058901|S|600|22.59|0|600
C|ETHA|20260123|12:26:11.059000|S|900|22.59|0|900
C|ETHA|20260123|12:26:11.059000|S|300|22.59|0|300
C|ETHA|20260123|12:26:13.403987|S|500|22.6|0|500
C|ETHA|20260123|12:26:13.510327|S|600|22.6|0|600
C|ETHA|20260123|12:26:30.386625|S|100|22.58|0|100
C|ETHA|20260123|12:26:30.386633|S|100|22.58|0|100
C|ETHA|20260123|12:26:30.386684|S|100|22.58|0|100
C|ETHA|20260123|12:26:40.360180|S|500|22.6|0|500
C|ETHA|20260123|12:26:44.976526|S|600|22.61|0|600
C|ETHA|20260123|12:27:00.983294|S|300|22.62|0|300
C|ETHA|20260123|12:27:29.100935|S|100|22.59|0|100
C|ETHA|20260123|12:27:29.173448|S|100|22.59|0|100
C|ETHA|20260123|12:27:45.206437|S|600|22.61|0|600
C|ETHA|20260123|12:28:01.866926|S|400|22.6|0|400
C|ETHA|20260123|12:28:32.213846|S|165|22.6|0|165
C|ETHA|20260123|12:28:32.213846|S|255|22.6|0|255
C|ETHA|20260123|12:29:01.867203|S|100|22.6|0|100
C|ETHA|20260123|12:29:01.867275|S|200|22.6|0|200
C|ETHA|20260123|12:29:17.557339|S|200|22.62|0|200
C|ETHA|20260123|12:29:17.557415|S|100|22.62|0|100
C|ETHA|20260123|12:29:17.557420|S|100|22.62|0|100
C|ETHA|20260123|12:29:28.087287|S|1000|22.595|0|1000
C|ETHA|20260123|12:29:47.948752|S|108|22.64|0|108
C|ETHA|20260123|12:29:48.005738|S|600|22.65|0|600
C|ETHA|20260123|12:29:50.045319|S|500|22.64|0|500
C|ETHA|20260123|12:30:10.137956|S|105|22.685|0|105
C|ETHA|20260123|12:30:10.504673|S|13|22.685|0|13
C|ETHA|20260123|12:30:17.416752|S|75|22.695|0|75
C|ETHA|20260123|12:30:44.145532|S|407|22.64|0|407
C|ETHA|20260123|12:30:46.135738|S|500|22.64|0|500
C|ETHA|20260123|12:30:53.914201|S|100|22.66|0|100
C|ETHA|20260123|12:30:53.914207|S|100|22.66|0|100
C|ETHA|20260123|12:30:53.914215|S|300|22.66|0|300
C|ETHA|20260123|12:30:53.914232|S|100|22.66|0|100
C|ETHA|20260123|12:30:58.758980|S|100|22.65|0|100
C|ETHA|20260123|12:30:58.759038|S|100|22.65|0|100
C|ETHA|20260123|12:30:58.759315|S|100|22.65|0|100
C|ETHA|20260123|12:30:58.759351|S|100|22.65|0|100
C|ETHA|20260123|12:30:58.759369|S|200|22.65|0|200
C|ETHA|20260123|12:31:00.087368|S|108|22.65|0|108
C|ETHA|20260123|12:31:03.415827|S|500|22.645|0|500
C|ETHA|20260123|12:31:22.184077|S|600|22.625|0|600
C|ETHA|20260123|12:31:22.184077|S|1100|22.625|0|1100
C|ETHA|20260123|12:31:22.196273|S|200|22.62|0|200
C|ETHA|20260123|12:31:22.196273|S|300|22.62|0|300
C|ETHA|20260123|12:31:22.196273|S|600|22.62|0|600
C|ETHA|20260123|12:31:53.390092|S|500|22.645|0|500
C|ETHA|20260123|12:31:53.553548|S|496|22.65|0|496
C|ETHA|20260123|12:31:53.553562|S|496|22.65|0|496
C|ETHA|20260123|12:33:05.696106|S|100|22.6|0|100
C|ETHA|20260123|12:33:05.696174|S|200|22.6|0|200
C|ETHA|20260123|12:33:05.696186|S|100|22.6|0|100
C|ETHA|20260123|12:33:11.510555|S|1700|22.6|0|1700
C|ETHA|20260123|12:33:27.305375|S|252|22.585|0|252
C|ETHA|20260123|12:33:37.686331|S|100|22.595|0|100
C|ETHA|20260123|12:34:49.433595|S|200|22.6|0|200
C|ETHA|20260123|12:35:08.105346|S|100|22.6|0|100
C|ETHA|20260123|12:35:08.999207|S|100|22.6|0|100
C|ETHA|20260123|12:35:13.919108|S|100|22.61|0|100
C|ETHA|20260123|12:35:56.810503|S|400|22.62|0|400
C|ETHA|20260123|12:35:56.810516|S|500|22.62|0|500
C|ETHA|20260123|12:35:56.810517|S|100|22.62|0|100
C|ETHA|20260123|12:35:56.810529|S|200|22.62|0|200
C|ETHA|20260123|12:35:56.810530|S|100|22.62|0|100
C|ETHA|20260123|12:36:09.555639|S|900|22.7|0|900
C|ETHA|20260123|12:36:09.555640|S|600|22.7|0|600
C|ETHA|20260123|12:36:12.307670|S|600|22.71|0|600
C|ETHA|20260123|12:36:14.703658|S|100|22.72|0|100
C|ETHA|20260123|12:36:40.823372|S|100|22.74|0|100
C|ETHA|20260123|12:36:40.823388|S|100|22.74|0|100
C|ETHA|20260123|12:36:40.823435|S|100|22.74|0|100
C|ETHA|20260123|12:36:40.828323|S|200|22.75|0|200
C|ETHA|20260123|12:36:40.966407|S|600|22.76|0|600
C|ETHA|20260123|12:36:54.414966|S|100|22.78|0|100
C|ETHA|20260123|12:37:00.338516|S|500|22.76|0|500
C|ETHA|20260123|12:37:10.096561|S|100|22.75|0|100
C|ETHA|20260123|12:37:37.206458|S|100|22.75|0|100
C|ETHA|20260123|12:37:37.206520|S|100|22.75|0|100
C|ETHA|20260123|12:37:37.206527|S|200|22.75|0|200
C|ETHA|20260123|12:37:37.206534|S|100|22.75|0|100
C|ETHA|20260123|12:37:37.206688|S|100|22.75|0|100
C|ETHA|20260123|12:37:46.751470|S|300|22.76|0|300
C|ETHA|20260123|12:37:46.752169|S|300|22.76|0|300
C|ETHA|20260123|12:38:03.991594|S|89|22.76|0|89
C|ETHA|20260123|12:38:18.632954|S|100|22.74|0|100
C|ETHA|20260123|12:38:18.744078|S|100|22.74|0|100
C|ETHA|20260123|12:38:18.755412|S|100|22.74|0|100
C|ETHA|20260123|12:38:18.769110|S|100|22.74|0|100
C|ETHA|20260123|12:38:19.130979|S|100|22.74|0|100
C|ETHA|20260123|12:38:20.791143|S|100|22.74|0|100
C|ETHA|20260123|12:38:51.549367|S|100|22.73|0|100
C|ETHA|20260123|12:38:51.549429|S|200|22.73|0|200
C|ETHA|20260123|12:39:02.912263|S|130|22.7|0|130
C|ETHA|20260123|12:39:02.913120|S|1458|22.71|0|1458
C|ETHA|20260123|12:39:04.686293|S|100|22.71|0|100
C|ETHA|20260123|12:39:04.686364|S|100|22.71|0|100
C|ETHA|20260123|12:39:35.917426|S|100|22.69|0|100
C|ETHA|20260123|12:39:35.917434|S|400|22.69|0|400
C|ETHA|20260123|12:39:43.147137|S|100|22.7|0|100
C|ETHA|20260123|12:39:43.277817|S|200|22.7|0|200
C|ETHA|20260123|12:39:59.397495|S|100|22.72|0|100
C|ETHA|20260123|12:39:59.397561|S|100|22.72|0|100
C|ETHA|20260123|12:40:03.818556|S|100|22.72|0|100
C|ETHA|20260123|12:40:03.818571|S|100|22.72|0|100
C|ETHA|20260123|12:40:03.818578|S|100|22.72|0|100
C|ETHA|20260123|12:40:03.818594|S|68|22.72|0|68
C|ETHA|20260123|12:40:03.818624|S|200|22.72|0|200
C|ETHA|20260123|12:40:03.818651|S|100|22.72|0|100
C|ETHA|20260123|12:40:37.340529|S|200|22.71|0|200
C|ETHA|20260123|12:40:37.340605|S|100|22.71|0|100
C|ETHA|20260123|12:40:52.106827|S|100|22.69|0|100
C|ETHA|20260123|12:41:01.920906|S|100|22.69|0|100
C|ETHA|20260123|12:42:02.672530|S|100|22.68|0|100
C|ETHA|20260123|12:42:07.925183|S|400|22.69|0|400
C|ETHA|20260123|12:42:07.925193|S|100|22.69|0|100
C|ETHA|20260123|12:42:07.925500|S|900|22.69|0|900
C|ETHA|20260123|12:42:09.059036|S|800|22.69|0|800
C|ETHA|20260123|12:42:13.446216|S|600|22.69|0|600
C|ETHA|20260123|12:43:09.415862|S|100|22.67|0|100
C|ETHA|20260123|12:43:10.681309|S|100|22.67|0|100
C|ETHA|20260123|12:43:17.797596|S|100|22.66|0|100
C|ETHA|20260123|12:43:17.797606|S|100|22.66|0|100
C|ETHA|20260123|12:43:17.797625|S|100|22.66|0|100
C|ETHA|20260123|12:43:17.797663|S|200|22.66|0|200
C|ETHA|20260123|12:43:17.797669|S|1|22.66|0|1
C|ETHA|20260123|12:43:17.797684|S|100|22.66|0|100
C|ETHA|20260123|12:43:19.020136|S|100|22.66|0|100
C|ETHA|20260123|12:43:22.798772|S|100|22.66|0|100
C|ETHA|20260123|12:43:52.860509|S|100|22.66|0|100
C|ETHA|20260123|12:43:53.480162|S|400|22.66|0|400
C|ETHA|20260123|12:43:53.480193|S|185|22.66|0|185
C|ETHA|20260123|12:45:06.234775|S|180|22.67|0|180
C|ETHA|20260123|12:45:32.396158|S|57|22.69|0|57
C|ETHA|20260123|12:47:41.659907|S|100|22.69|0|100
C|ETHA|20260123|12:50:30.862240|S|84|22.64|0|84
C|ETHA|20260123|12:50:30.862241|S|416|22.64|0|416
C|ETHA|20260123|12:50:48.718215|S|200|22.62|0|200
C|ETHA|20260123|12:50:48.718253|S|300|22.62|0|300
C|ETHA|20260123|12:50:48.718267|S|100|22.62|0|100
C|ETHA|20260123|12:50:48.718267|S|100|22.62|0|100
C|ETHA|20260123|12:50:48.718291|S|53|22.62|0|53
C|ETHA|20260123|12:50:54.135599|S|47|22.62|0|47
C|ETHA|20260123|12:51:12.096764|S|600|22.61|0|600
C|ETHA|20260123|12:51:12.207307|S|600|22.61|0|600
C|ETHA|20260123|12:51:12.366147|S|100|22.61|0|100
C|ETHA|20260123|12:51:12.366154|S|200|22.61|0|200
C|ETHA|20260123|12:51:12.366200|S|100|22.61|0|100
C|ETHA|20260123|12:51:14.088519|S|147|22.61|0|147
C|ETHA|20260123|12:51:30.027904|S|400|22.61|0|400
C|ETHA|20260123|12:51:35.638437|S|3|22.61|0|3
C|ETHA|20260123|12:52:15.588167|S|100|22.6|0|100
C|ETHA|20260123|12:52:15.588232|S|100|22.6|0|100
C|ETHA|20260123|12:52:36.436110|S|600|22.6|0|600
C|ETHA|20260123|12:53:06.328701|S|200|22.61|0|200
C|ETHA|20260123|12:53:06.328709|S|200|22.61|0|200
C|ETHA|20260123|12:53:06.328722|S|97|22.61|0|97
C|ETHA|20260123|12:53:06.328742|S|100|22.61|0|100
C|ETHA|20260123|12:53:06.354793|S|1|22.6|0|1
C|ETHA|20260123|12:53:06.355104|S|102|22.6|0|102
C|ETHA|20260123|12:54:41.819497|S|200|22.59|0|200
C|ETHA|20260123|12:54:41.820644|S|200|22.59|0|200
C|ETHA|20260123|12:54:41.829666|S|200|22.59|0|200
C|ETHA|20260123|12:54:57.435544|S|500|22.58|0|500
C|ETHA|20260123|12:55:28.588955|S|100|22.57|0|100
C|ETHA|20260123|12:55:31.807340|S|200|22.58|0|200
C|ETHA|20260123|12:55:41.467196|S|25|22.58|0|25
C|ETHA|20260123|12:55:41.467323|S|600|22.58|0|600
C|ETHA|20260123|12:55:41.467552|S|275|22.58|0|275
C|ETHA|20260123|12:55:41.467552|S|325|22.58|0|325
C|ETHA|20260123|12:55:47.822368|S|600|22.59|0|600
C|ETHA|20260123|13:00:12.193718|S|600|22.53|0|600
C|ETHA|20260123|13:00:12.215820|S|200|22.53|0|200
C|ETHA|20260123|13:00:33.343548|S|3|22.5|0|3
C|ETHA|20260123|13:00:44.090286|S|100|22.5|0|100
C|ETHA|20260123|13:00:49.795064|S|100|22.5|0|100
C|ETHA|20260123|13:00:49.795072|S|200|22.5|0|200
C|ETHA|20260123|13:00:50.655748|S|200|22.5|0|200
C|ETHA|20260123|13:00:50.655893|S|100|22.5|0|100
C|ETHA|20260123|13:00:50.656228|S|100|22.5|0|100
C|ETHA|20260123|13:00:50.656264|S|100|22.5|0|100
C|ETHA|20260123|13:00:50.895048|S|100|22.5|0|100
C|ETHA|20260123|13:00:50.895058|S|100|22.5|0|100
C|ETHA|20260123|13:02:21.246435|S|100|22.49|0|100
C|ETHA|20260123|13:02:21.246442|S|200|22.49|0|200
C|ETHA|20260123|13:02:45.114194|S|200|22.5|0|200
C|ETHA|20260123|13:04:59.365733|S|50|22.58|0|50
C|ETHA|20260123|13:05:42.660828|S|600|22.57|0|600
C|ETHA|20260123|13:05:43.771428|S|100|22.565|0|100
C|ETHA|20260123|13:05:53.447934|S|600|22.57|0|600
C|ETHA|20260123|13:09:23.633161|S|206|22.64|0|206
C|ETHA|20260123|13:09:26.086564|S|500|22.64|0|500
C|ETHA|20260123|13:13:16.644649|S|600|22.595|0|600
C|ETHA|20260123|13:13:16.644649|S|100|22.595|0|100
C|ETHA|20260123|13:13:17.541127|S|600|22.595|0|600
C|ETHA|20260123|13:13:17.541127|S|1600|22.595|0|1600
C|ETHA|20260123|13:14:20.275186|S|100|22.57|0|100
C|ETHA|20260123|13:14:20.275207|S|600|22.57|0|600
C|ETHA|20260123|13:14:20.275207|S|500|22.57|0|500
C|ETHA|20260123|13:14:20.275208|S|100|22.57|0|100
C|ETHA|20260123|13:14:20.327812|S|100|22.57|0|100
C|ETHA|20260123|13:14:20.327846|S|100|22.57|0|100
C|ETHA|20260123|13:14:20.349147|S|130|22.57|0|130
C|ETHA|20260123|13:15:00.708212|S|100|22.58|0|100
C|ETHA|20260123|13:15:00.708245|S|100|22.58|0|100
C|ETHA|20260123|13:15:04.560058|S|200|22.58|0|200
C|ETHA|20260123|13:15:04.560065|S|100|22.58|0|100
C|ETHA|20260123|13:15:04.562128|S|100|22.58|0|100
C|ETHA|20260123|13:16:17.401640|S|500|22.55|0|500
C|ETHA|20260123|13:16:26.181529|S|108|22.55|0|108
C|ETHA|20260123|13:19:05.081892|S|1000|22.615|0|1000
C|ETHA|20260123|13:19:16.065123|S|442|22.615|0|442
C|ETHA|20260123|13:19:17.067770|S|300|22.615|0|300
C|ETHA|20260123|13:20:23.469236|S|1000|22.595|0|1000
C|ETHA|20260123|13:21:27.310617|S|200|22.63|0|200
C|ETHA|20260123|13:21:27.310632|S|100|22.63|0|100
C|ETHA|20260123|13:21:27.310996|S|100|22.63|0|100
C|ETHA|20260123|13:22:23.473593|S|100|22.63|0|100
C|ETHA|20260123|13:26:40.243719|S|1000|22.595|0|1000
C|ETHA|20260123|13:28:05.492315|S|600|22.61|0|600
C|ETHA|20260123|13:28:05.492601|S|100|22.61|0|100
C|ETHA|20260123|13:28:05.492646|S|200|22.61|0|200
C|ETHA|20260123|13:28:05.493561|S|100|22.61|0|100
C|ETHA|20260123|13:28:05.493718|S|100|22.61|0|100
C|ETHA|20260123|13:28:20.906751|S|500|22.62|0|500
C|ETHA|20260123|13:28:53.959090|S|100|22.63|0|100
C|ETHA|20260123|13:28:53.959099|S|100|22.63|0|100
C|ETHA|20260123|13:28:53.959113|S|200|22.63|0|200
C|ETHA|20260123|13:28:53.959121|S|100|22.63|0|100
C|ETHA|20260123|13:30:53.493650|S|500|22.64|0|500
C|ETHA|20260123|13:32:49.820709|S|962|22.705|0|962
C|ETHA|20260123|13:33:29.088396|S|500|22.68|0|500
C|ETHA|20260123|13:34:01.270024|S|108|22.65|0|108
C|ETHA|20260123|13:34:04.253783|S|500|22.64|0|500
C|ETHA|20260123|13:34:32.006061|S|600|22.65|0|600
C|ETHA|20260123|13:34:32.413420|S|600|22.65|0|600
C|ETHA|20260123|13:36:01.589447|S|100|22.64|0|100
C|ETHA|20260123|13:36:17.457722|S|534|22.65|0|534
C|ETHA|20260123|13:37:46.802761|S|400|22.61|0|400
C|ETHA|20260123|13:37:46.802769|S|400|22.61|0|400
C|ETHA|20260123|13:37:46.803011|S|400|22.61|0|400
C|ETHA|20260123|13:37:48.287840|S|1000|22.61|0|1000
C|ETHA|20260123|13:37:48.316073|S|600|22.61|0|600
C|ETHA|20260123|13:39:01.879020|S|324|22.64|0|324
C|ETHA|20260123|13:39:40.562608|S|400|22.64|0|400
C|ETHA|20260123|13:39:40.562608|S|100|22.64|0|100
C|ETHA|20260123|13:41:27.839324|S|200|22.615|0|200
C|ETHA|20260123|13:45:43.203062|S|100|22.58|0|100
C|ETHA|20260123|13:45:43.203604|S|200|22.58|0|200
C|ETHA|20260123|13:45:43.203611|S|100|22.58|0|100
C|ETHA|20260123|13:45:43.203660|S|100|22.58|0|100
C|ETHA|20260123|13:45:43.203670|S|100|22.58|0|100
C|ETHA|20260123|13:45:49.518571|S|300|22.59|0|300
C|ETHA|20260123|13:48:08.128372|S|100|22.59|0|100
C|ETHA|20260123|13:48:08.128767|S|100|22.59|0|100
C|ETHA|20260123|13:48:08.128883|S|100|22.59|0|100
C|ETHA|20260123|13:48:09.641779|S|100|22.59|0|100
C|ETHA|20260123|13:48:09.641851|S|100|22.59|0|100
C|ETHA|20260123|13:50:43.519945|S|200|22.61|0|200
C|ETHA|20260123|13:54:02.918522|S|800|22.55|0|800
C|ETHA|20260123|13:54:02.918522|S|600|22.55|0|600
C|ETHA|20260123|13:57:31.562061|S|600|22.58|0|600
C|ETHA|20260123|13:57:32.219048|S|600|22.58|0|600
C|ETHA|20260123|13:58:59.005984|S|600|22.57|0|600
C|ETHA|20260123|13:58:59.005984|S|800|22.57|0|800
C|ETHA|20260123|13:59:43.369115|S|100|22.57|0|100
C|ETHA|20260123|13:59:43.369127|S|100|22.57|0|100
C|ETHA|20260123|13:59:43.369128|S|100|22.57|0|100
C|ETHA|20260123|13:59:43.369179|S|100|22.57|0|100
C|ETHA|20260123|14:00:00.039197|S|100|22.57|0|100
C|ETHA|20260123|14:00:16.268634|S|100|22.57|0|100
C|ETHA|20260123|14:00:16.268705|S|100|22.57|0|100
C|ETHA|20260123|14:00:51.891171|S|300|22.54|0|300
C|ETHA|20260123|14:00:51.891286|S|100|22.54|0|100
C|ETHA|20260123|14:00:51.891827|S|100|22.54|0|100
C|ETHA|20260123|14:01:15.132061|S|400|22.53|0|400
C|ETHA|20260123|14:01:15.132133|S|200|22.53|0|200
C|ETHA|20260123|14:01:27.538222|S|600|22.51|0|600
C|ETHA|20260123|14:01:27.538324|S|200|22.51|0|200
C|ETHA|20260123|14:01:27.538377|S|470|22.51|0|470
C|ETHA|20260123|14:01:31.016086|S|100|22.52|0|100
C|ETHA|20260123|14:01:31.016087|S|600|22.52|0|600
C|ETHA|20260123|14:01:56.957126|S|100|22.51|0|100
C|ETHA|20260123|14:02:01.567961|S|25|22.5|0|25
C|ETHA|20260123|14:02:03.493610|S|100|22.5|0|100
C|ETHA|20260123|14:02:03.493644|S|100|22.5|0|100
C|ETHA|20260123|14:02:03.493650|S|330|22.5|0|330
C|ETHA|20260123|14:02:19.366609|S|1645|22.48|0|1645
C|ETHA|20260123|14:02:26.597222|S|100|22.465|0|100
C|ETHA|20260123|14:02:33.594574|S|600|22.48|0|600
C|ETHA|20260123|14:03:04.459135|S|729|22.5|0|729
C|ETHA|20260123|14:03:04.554947|S|600|22.51|0|600
C|ETHA|20260123|14:03:04.562811|S|400|22.51|0|400
C|ETHA|20260123|14:08:43.861095|S|200|22.55|0|200
C|ETHA|20260123|14:09:52.997600|S|100|22.54|0|100
C|ETHA|20260123|14:10:31.452523|S|100|22.52|0|100
C|ETHA|20260123|14:10:31.464066|S|100|22.52|0|100
C|ETHA|20260123|14:12:45.179933|S|200|22.53|0|200
C|ETHA|20260123|14:12:45.200207|S|100|22.53|0|100
C|ETHA|20260123|14:12:45.230367|S|100|22.53|0|100
C|ETHA|20260123|14:13:17.239765|S|100|22.52|0|100
C|ETHA|20260123|14:13:17.239857|S|100|22.52|0|100
C|ETHA|20260123|14:13:17.239868|S|200|22.52|0|200
C|ETHA|20260123|14:13:17.239869|S|100|22.52|0|100
C|ETHA|20260123|14:13:17.239876|S|100|22.52|0|100
C|ETHA|20260123|14:14:06.564678|S|100|22.49|0|100
C|ETHA|20260123|14:14:06.564743|S|100|22.49|0|100
C|ETHA|20260123|14:14:12.245004|S|100|22.5|0|100
C|ETHA|20260123|14:14:12.245684|S|300|22.5|0|300
C|ETHA|20260123|14:15:26.676543|S|100|22.48|0|100
C|ETHA|20260123|14:15:26.676592|S|100|22.48|0|100
C|ETHA|20260123|14:15:41.275023|S|400|22.45|0|400
C|ETHA|20260123|14:15:41.300511|S|1|22.44|0|1
C|ETHA|20260123|14:15:41.643864|S|100|22.45|0|100
C|ETHA|20260123|14:15:41.643925|S|100|22.45|0|100
C|ETHA|20260123|14:15:41.644101|S|400|22.45|0|400
C|ETHA|20260123|14:15:41.659212|S|500|22.45|0|500
C|ETHA|20260123|14:15:41.659273|S|100|22.45|0|100
C|ETHA|20260123|14:15:41.666788|S|100|22.45|0|100
C|ETHA|20260123|14:15:57.441283|S|600|22.42|0|600
C|ETHA|20260123|14:15:57.455292|S|167|22.42|0|167
C|ETHA|20260123|14:15:58.835268|S|600|22.42|0|600
C|ETHA|20260123|14:15:58.835425|S|400|22.42|0|400
C|ETHA|20260123|14:15:58.835441|S|100|22.42|0|100
C|ETHA|20260123|14:15:58.835456|S|100|22.42|0|100
C|ETHA|20260123|14:16:01.254168|S|600|22.4|0|600
C|ETHA|20260123|14:16:01.254175|S|600|22.4|0|600
C|ETHA|20260123|14:16:01.259835|S|200|22.39|0|200
C|ETHA|20260123|14:16:01.259847|S|247|22.39|0|247
C|ETHA|20260123|14:16:01.259848|S|100|22.39|0|100
C|ETHA|20260123|14:16:01.259867|S|47|22.39|0|47
C|ETHA|20260123|14:16:01.259867|S|53|22.39|0|53
C|ETHA|20260123|14:16:01.259881|S|100|22.39|0|100
C|ETHA|20260123|14:16:01.259897|S|153|22.39|0|153
C|ETHA|20260123|14:16:01.414877|S|200|22.4|0|200
C|ETHA|20260123|14:16:01.414943|S|200|22.4|0|200
C|ETHA|20260123|14:16:01.414988|S|100|22.4|0|100
C|ETHA|20260123|14:16:01.415973|S|100|22.4|0|100
C|ETHA|20260123|14:16:01.618966|S|100|22.4|0|100
C|ETHA|20260123|14:16:02.272191|S|600|22.4|0|600
C|ETHA|20260123|14:16:02.272432|S|65|22.4|0|65
C|ETHA|20260123|14:16:06.306464|S|600|22.41|0|600
C|ETHA|20260123|14:16:09.412453|S|900|22.405|0|900
C|ETHA|20260123|14:16:11.456067|S|900|22.405|0|900
C|ETHA|20260123|14:16:11.487669|S|900|22.405|0|900
C|ETHA|20260123|14:16:11.519599|S|900|22.405|0|900
C|ETHA|20260123|14:16:11.563102|S|900|22.405|0|900
C|ETHA|20260123|14:16:11.690500|S|900|22.405|0|900
C|ETHA|20260123|14:16:11.721780|S|900|22.405|0|900
C|ETHA|20260123|14:16:11.797508|S|218|22.405|0|218
C|ETHA|20260123|14:16:11.797584|S|682|22.405|0|682
C|ETHA|20260123|14:16:11.893085|S|900|22.405|0|900
C|ETHA|20260123|14:16:12.143316|S|900|22.405|0|900
C|ETHA|20260123|14:16:12.180121|S|900|22.405|0|900
C|ETHA|20260123|14:16:12.714521|S|600|22.405|0|600
C|ETHA|20260123|14:16:12.714628|S|753|22.4|0|753
C|ETHA|20260123|14:16:12.723049|S|600|22.4|0|600
C|ETHA|20260123|14:16:16.085740|S|100|22.39|0|100
C|ETHA|20260123|14:16:16.085749|S|100|22.39|0|100
C|ETHA|20260123|14:16:22.424278|S|100|22.38|0|100
C|ETHA|20260123|14:16:22.424290|S|100|22.38|0|100
C|ETHA|20260123|14:16:27.268071|S|200|22.39|0|200
C|ETHA|20260123|14:16:27.340922|S|100|22.39|0|100
C|ETHA|20260123|14:16:27.419230|S|100|22.39|0|100
C|ETHA|20260123|14:16:27.419245|S|100|22.39|0|100
C|ETHA|20260123|14:16:30.903505|S|900|22.39|0|900
C|ETHA|20260123|14:16:30.935174|S|900|22.39|0|900
C|ETHA|20260123|14:16:30.954435|S|900|22.39|0|900
C|ETHA|20260123|14:16:31.135387|S|900|22.395|0|900
C|ETHA|20260123|14:16:33.067416|S|900|22.39|0|900
C|ETHA|20260123|14:16:33.256730|S|900|22.39|0|900
C|ETHA|20260123|14:16:33.287182|S|900|22.39|0|900
C|ETHA|20260123|14:16:33.318164|S|900|22.39|0|900
C|ETHA|20260123|14:16:33.394437|S|642|22.39|0|642
C|ETHA|20260123|14:16:40.722928|S|31|22.39|0|31
C|ETHA|20260123|14:16:43.777343|S|64|22.39|0|64
C|ETHA|20260123|14:16:47.110374|S|1|22.4|0|1
C|ETHA|20260123|14:16:47.110384|S|100|22.4|0|100
C|ETHA|20260123|14:16:54.350554|S|310|22.395|0|310
C|ETHA|20260123|14:16:55.651386|S|600|22.4|0|600
C|ETHA|20260123|14:16:55.651386|S|330|22.4|0|330
C|ETHA|20260123|14:17:02.624078|S|100|22.39|0|100
C|ETHA|20260123|14:17:02.624142|S|500|22.39|0|500
C|ETHA|20260123|14:17:39.377536|S|100|22.34|0|100
C|ETHA|20260123|14:17:39.377601|S|100|22.34|0|100
C|ETHA|20260123|14:17:39.379990|S|100|22.34|0|100
C|ETHA|20260123|14:17:39.379999|S|100|22.34|0|100
C|ETHA|20260123|14:17:41.886701|S|100|22.34|0|100
C|ETHA|20260123|14:17:41.886768|S|100|22.34|0|100
C|ETHA|20260123|14:17:42.010747|S|100|22.34|0|100
C|ETHA|20260123|14:17:42.010759|S|200|22.34|0|200
C|ETHA|20260123|14:17:42.010759|S|200|22.34|0|200
C|ETHA|20260123|14:18:09.102370|S|100|22.36|0|100
C|ETHA|20260123|14:18:09.102377|S|100|22.36|0|100
C|ETHA|20260123|14:18:09.102466|S|200|22.36|0|200
C|ETHA|20260123|14:18:09.102509|S|100|22.36|0|100
C|ETHA|20260123|14:18:09.209654|S|100|22.36|0|100
C|ETHA|20260123|14:18:09.210772|S|100|22.36|0|100
C|ETHA|20260123|14:18:11.086615|S|21|22.37|0|21
C|ETHA|20260123|14:18:11.086622|S|100|22.37|0|100
C|ETHA|20260123|14:18:18.197754|S|1900|22.37|0|1900
C|ETHA|20260123|14:18:22.053491|S|200|22.38|0|200
C|ETHA|20260123|14:18:22.053717|S|200|22.38|0|200
C|ETHA|20260123|14:18:22.054152|S|100|22.38|0|100
C|ETHA|20260123|14:18:22.054909|S|100|22.38|0|100
C|ETHA|20260123|14:19:25.141894|S|977|22.36|0|977
C|ETHA|20260123|14:23:22.328271|S|200|22.43|0|200
C|ETHA|20260123|14:26:56.034595|S|600|22.4|0|600
C|ETHA|20260123|14:26:56.034656|S|100|22.4|0|100
C|ETHA|20260123|14:26:56.034734|S|100|22.4|0|100
C|ETHA|20260123|14:26:56.034970|S|34|22.4|0|34
C|ETHA|20260123|14:29:00.178969|S|200|22.375|0|200
C|ETHA|20260123|14:29:39.109441|S|100|22.36|0|100
C|ETHA|20260123|14:29:39.109510|S|100|22.36|0|100
C|ETHA|20260123|14:29:39.109566|S|200|22.36|0|200
C|ETHA|20260123|14:29:39.345678|S|200|22.36|0|200
C|ETHA|20260123|14:29:41.862697|S|600|22.35|0|600
C|ETHA|20260123|14:30:06.120091|S|100|22.34|0|100
C|ETHA|20260123|14:30:11.355124|S|100|22.32|0|100
C|ETHA|20260123|14:30:11.355182|S|200|22.32|0|200
C|ETHA|20260123|14:30:12.088881|S|100|22.32|0|100
C|ETHA|20260123|14:30:14.263855|S|900|22.32|0|900
C|ETHA|20260123|14:30:14.373511|S|100|22.33|0|100
C|ETHA|20260123|14:30:14.373581|S|100|22.33|0|100
C|ETHA|20260123|14:30:14.373606|S|100|22.33|0|100
C|ETHA|20260123|14:30:14.765543|S|700|22.33|0|700
C|ETHA|20260123|14:30:14.766047|S|200|22.33|0|200
C|ETHA|20260123|14:30:16.069949|S|800|22.33|0|800
C|ETHA|20260123|14:30:28.841569|S|600|22.35|0|600
C|ETHA|20260123|14:30:28.868708|S|110|22.35|0|110
C|ETHA|20260123|14:30:31.976507|S|555|22.35|0|555
C|ETHA|20260123|14:31:39.760936|S|200|22.33|0|200
C|ETHA|20260123|14:31:40.898052|S|100|22.33|0|100
C|ETHA|20260123|14:31:40.898117|S|100|22.33|0|100
C|ETHA|20260123|14:31:40.905819|S|100|22.33|0|100
C|ETHA|20260123|14:31:44.685898|S|100|22.32|0|100
C|ETHA|20260123|14:31:58.222414|S|300|22.32|0|300
C|ETHA|20260123|14:32:01.529868|S|100|22.33|0|100
C|ETHA|20260123|14:32:01.532483|S|100|22.33|0|100
C|ETHA|20260123|14:32:02.236023|S|100|22.33|0|100
C|ETHA|20260123|14:32:20.708547|S|1900|22.32|0|1900
C|ETHA|20260123|14:33:03.366766|S|100|22.31|0|100
C|ETHA|20260123|14:33:03.366829|S|200|22.31|0|200
C|ETHA|20260123|14:33:03.366837|S|100|22.31|0|100
C|ETHA|20260123|14:33:03.366885|S|100|22.31|0|100
C|ETHA|20260123|14:33:03.532704|S|100|22.31|0|100
C|ETHA|20260123|14:33:08.470019|S|100|22.32|0|100
C|ETHA|20260123|14:33:08.470086|S|100|22.32|0|100
C|ETHA|20260123|14:33:36.084037|S|1300|22.31|0|1300
C|ETHA|20260123|14:33:39.435441|S|100|22.3|0|100
C|ETHA|20260123|14:33:58.223578|S|19|22.28|0|19
C|ETHA|20260123|14:33:58.223841|S|581|22.28|0|581
C|ETHA|20260123|14:34:02.774713|S|100|22.28|0|100
C|ETHA|20260123|14:34:02.774783|S|200|22.28|0|200
C|ETHA|20260123|14:34:02.774789|S|100|22.28|0|100
C|ETHA|20260123|14:34:02.774832|S|100|22.28|0|100
C|ETHA|20260123|14:34:08.842423|S|100|22.26|0|100
C|ETHA|20260123|14:34:08.842487|S|100|22.26|0|100
C|ETHA|20260123|14:34:09.753911|S|700|22.27|0|700
C|ETHA|20260123|14:34:09.753974|S|100|22.27|0|100
C|ETHA|20260123|14:34:11.554060|S|1|22.26|0|1
C|ETHA|20260123|14:35:05.143089|S|600|22.28|0|600
C|ETHA|20260123|14:35:11.878369|S|100|22.27|0|100
C|ETHA|20260123|14:35:11.878419|S|100|22.27|0|100
C|ETHA|20260123|14:35:11.878484|S|100|22.27|0|100
C|ETHA|20260123|14:35:24.394370|S|300|22.25|0|300
C|ETHA|20260123|14:35:24.394383|S|100|22.25|0|100
C|ETHA|20260123|14:35:24.394383|S|100|22.25|0|100
C|ETHA|20260123|14:35:28.372890|S|100|22.25|0|100
C|ETHA|20260123|14:36:52.082840|S|25|22.31|0|25
C|ETHA|20260123|14:40:27.453804|S|200|22.31|0|200
C|ETHA|20260123|14:43:20.309986|S|152|22.325|0|152
C|ETHA|20260123|14:43:20.310001|S|448|22.325|0|448
C|ETHA|20260123|14:52:39.256565|S|109|22.27|0|109
C|ETHA|20260123|14:53:40.744451|S|600|22.3|0|600
C|ETHA|20260123|14:53:40.744452|S|412|22.3|0|412
C|ETHA|20260123|14:53:58.137687|S|900|22.29|0|900
C|ETHA|20260123|14:55:33.050548|S|100|22.31|0|100
C|ETHA|20260123|14:56:08.849827|S|300|22.32|0|300
C|ETHA|20260123|14:57:13.983718|S|100|22.32|0|100
C|ETHA|20260123|14:57:55.356112|S|100|22.33|0|100
C|ETHA|20260123|14:57:55.356119|S|200|22.33|0|200
C|ETHA|20260123|14:58:17.553436|S|400|22.35|0|400
C|ETHA|20260123|14:59:56.249408|S|529|22.34|0|529
C|ETHA|20260123|14:59:56.249425|S|71|22.34|0|71
C|ETHA|20260123|15:00:11.737319|S|100|22.32|0|100
C|ETHA|20260123|15:00:25.105341|S|100|22.3|0|100
C|ETHA|20260123|15:00:40.016932|S|600|22.29|0|600
C|ETHA|20260123|15:00:40.093268|S|500|22.29|0|500
C|ETHA|20260123|15:00:59.313763|S|100|22.31|0|100
C|ETHA|20260123|15:00:59.313834|S|200|22.31|0|200
C|ETHA|20260123|15:01:02.678479|S|100|22.31|0|100
C|ETHA|20260123|15:03:26.212217|S|147|22.33|0|147
C|ETHA|20260123|15:06:11.890430|S|100|22.34|0|100
C|ETHA|20260123|15:06:11.890438|S|100|22.34|0|100
C|ETHA|20260123|15:06:11.890507|S|200|22.34|0|200
C|ETHA|20260123|15:07:27.470338|S|53|22.32|0|53
C|ETHA|20260123|15:07:27.470338|S|47|22.32|0|47
C|ETHA|20260123|15:07:27.470358|S|100|22.32|0|100
C|ETHA|20260123|15:07:27.470358|S|400|22.32|0|400
C|ETHA|20260123|15:07:27.470359|S|47|22.32|0|47
C|ETHA|20260123|15:08:19.747019|S|900|22.305|0|900
C|ETHA|20260123|15:08:34.394414|S|688|22.29|0|688
C|ETHA|20260123|15:08:34.394415|S|2000|22.29|0|2000
C|ETHA|20260123|15:09:04.857227|S|100|22.33|0|100
C|ETHA|20260123|15:09:45.732302|S|400|22.34|0|400
C|ETHA|20260123|15:18:51.111328|S|200|22.35|0|200
C|ETHA|20260123|15:18:51.111343|S|100|22.35|0|100
C|ETHA|20260123|15:18:51.112563|S|200|22.35|0|200
C|ETHA|20260123|15:19:06.939735|S|100|22.35|0|100
C|ETHA|20260123|15:19:06.939743|S|100|22.35|0|100
C|ETHA|20260123|15:19:06.939787|S|100|22.35|0|100
C|ETHA|20260123|15:19:23.080178|S|100|22.35|0|100
C|ETHA|20260123|15:19:23.080788|S|100|22.35|0|100
C|ETHA|20260123|15:19:23.081529|S|100|22.35|0|100
C|ETHA|20260123|15:21:17.129781|S|200|22.33|0|200
C|ETHA|20260123|15:21:17.129847|S|47|22.33|0|47
C|ETHA|20260123|15:21:47.822170|S|1373|22.33|0|1373
C|ETHA|20260123|15:23:43.266823|S|600|22.33|0|600
C|ETHA|20260123|15:23:43.266824|S|300|22.33|0|300
C|ETHA|20260123|15:25:54.272379|S|600|22.29|0|600
C|ETHA|20260123|15:27:52.704537|S|200|22.28|0|200
C|ETHA|20260123|15:28:45.134211|S|25|22.275|0|25
C|ETHA|20260123|15:30:05.114674|S|100|22.23|0|100
C|ETHA|20260123|15:30:05.114872|S|300|22.23|0|300
C|ETHA|20260123|15:30:05.114879|S|200|22.23|0|200
C|ETHA|20260123|15:30:05.115046|S|600|22.23|0|600
C|ETHA|20260123|15:30:06.523229|S|600|22.22|0|600
C|ETHA|20260123|15:30:11.308839|S|600|22.22|0|600
C|ETHA|20260123|15:30:42.092676|S|100|22.19|0|100
C|ETHA|20260123|15:30:42.136582|S|100|22.19|0|100
C|ETHA|20260123|15:30:42.136646|S|200|22.19|0|200
C|ETHA|20260123|15:31:36.942911|S|50|22.2|0|50
C|ETHA|20260123|15:31:46.477602|S|200|22.18|0|200
C|ETHA|20260123|15:31:46.477608|S|100|22.18|0|100
C|ETHA|20260123|15:31:46.477674|S|100|22.18|0|100
C|ETHA|20260123|15:31:46.477694|S|100|22.18|0|100
C|ETHA|20260123|15:32:12.860541|S|180|22.17|0|180
C|ETHA|20260123|15:32:12.860799|S|420|22.17|0|420
C|ETHA|20260123|15:32:13.848339|S|300|22.17|0|300
C|ETHA|20260123|15:32:13.848400|S|200|22.17|0|200
C|ETHA|20260123|15:32:13.848430|S|100|22.17|0|100
C|ETHA|20260123|15:33:13.724955|S|100|22.19|0|100
C|ETHA|20260123|15:33:29.060718|S|600|22.19|0|600
C|ETHA|20260123|15:35:01.309532|S|1200|22.17|0|1200
C|ETHA|20260123|15:35:01.309541|S|1200|22.17|0|1200
C|ETHA|20260123|15:35:10.834217|S|600|22.18|0|600
C|ETHA|20260123|15:35:28.967139|S|600|22.2|0|600
C|ETHA|20260123|15:37:32.238693|S|200|22.14|0|200
C|ETHA|20260123|15:37:52.340140|S|100|22.14|0|100
C|ETHA|20260123|15:37:52.351369|S|100|22.14|0|100
C|ETHA|20260123|15:37:53.037966|S|200|22.14|0|200
C|ETHA|20260123|15:37:53.037966|S|500|22.14|0|500
C|ETHA|20260123|15:38:00.261476|S|500|22.15|0|500
C|ETHA|20260123|15:38:00.262264|S|100|22.15|0|100
C|ETHA|20260123|15:38:46.514435|S|100|22.16|0|100
C|ETHA|20260123|15:39:13.851148|S|600|22.14|0|600
C|ETHA|20260123|15:39:13.851149|S|60|22.14|0|60
C|ETHA|20260123|15:46:06.235720|S|300|22.17|0|300
C|ETHA|20260123|15:46:06.235730|S|100|22.17|0|100
C|ETHA|20260123|15:46:09.468014|S|600|22.18|0|600
C|ETHA|20260123|15:48:04.892210|S|100|22.16|0|100
C|ETHA|20260123|15:48:04.892272|S|200|22.16|0|200
C|ETHA|20260123|15:48:04.892322|S|100|22.16|0|100
C|ETHA|20260123|15:50:13.109872|S|600|22.15|0|600
C|ETHA|20260123|15:50:13.110227|S|300|22.15|0|300
C|ETHA|20260123|15:50:18.118199|S|600|22.14|0|600
C|ETHA|20260123|15:50:39.502467|S|100|22.16|0|100
C|ETHA|20260123|15:50:56.645465|S|100|22.18|0|100
C|ETHA|20260123|15:51:24.657382|S|100|22.18|0|100
C|ETHA|20260123|15:51:25.770132|S|500|22.18|0|500
C|ETHA|20260123|15:51:25.770246|S|100|22.18|0|100
C|ETHA|20260123|15:51:25.770253|S|100|22.18|0|100
C|ETHA|20260123|15:51:30.695964|S|458|22.17|0|458
C|ETHA|20260123|15:51:46.403883|S|400|22.16|0|400
C|ETHA|20260123|15:51:46.403930|S|696|22.16|0|696
C|ETHA|20260123|15:51:50.189721|S|100|22.16|0|100
C|ETHA|20260123|15:51:50.189791|S|100|22.16|0|100
C|ETHA|20260123|15:51:50.189798|S|100|22.16|0|100
C|ETHA|20260123|15:52:21.793597|S|100|22.16|0|100
C|ETHA|20260123|15:52:21.793608|S|500|22.16|0|500
C|ETHA|20260123|15:52:21.793623|S|417|22.16|0|417
C|ETHA|20260123|15:52:57.826749|S|200|22.155|0|200
C|ETHA|20260123|15:53:00.423265|S|100|22.155|0|100
C|ETHA|20260123|15:53:02.072861|S|100|22.155|0|100
C|ETHA|20260123|15:54:20.036849|S|600|22.17|0|600
C|ETHA|20260123|15:54:21.287832|S|25|22.17|0|25
C|ETHA|20260123|15:54:21.294892|S|25|22.17|0|25
C|ETHA|20260123|15:54:37.587338|S|1118|22.18|0|1118
C|ETHA|20260123|15:54:37.587338|S|600|22.18|0|600
C|ETHA|20260123|15:54:37.600758|S|600|22.18|0|600
C|ETHA|20260123|15:54:50.035275|S|2428|22.19|0|2428
C|ETHA|20260123|15:55:22.184259|S|200|22.215|0|200
C|ETHA|20260123|15:55:27.720745|S|100|22.22|0|100
C|ETHA|20260123|15:55:28.444832|S|100|22.22|0|100
C|ETHA|20260123|15:55:51.585723|S|100|22.21|0|100
C|ETHA|20260123|15:55:53.085535|S|100|22.21|0|100
C|ETHA|20260123|15:56:37.140723|S|100|22.22|0|100
C|ETHA|20260123|15:56:38.792033|S|200|22.22|0|200
C|ETHA|20260123|15:57:00.146222|S|200|22.2|0|200
C|ETHA|20260123|15:57:00.148340|S|200|22.2|0|200
C|ETHA|20260123|15:57:40.301629|S|600|22.21|0|600
C|ETHA|20260123|15:57:40.303713|S|1320|22.2|0|1320
C|ETHA|20260123|15:57:55.896875|S|200|22.22|0|200
C|ETHA|20260123|15:57:55.897263|S|100|22.22|0|100
C|ETHA|20260123|15:57:55.897385|S|100|22.22|0|100
C|ETHA|20260123|15:57:55.897586|S|100|22.215|0|100
C|ETHA|20260123|15:57:55.901410|S|100|22.215|0|100
C|ETHA|20260123|15:57:55.901582|S|300|22.215|0|300
C|ETHA|20260123|15:58:02.075134|S|100|22.22|0|100
C|ETHA|20260123|15:58:02.172834|S|100|22.22|0|100
C|ETHA|20260123|15:58:02.172903|S|100|22.22|0|100
C|ETHA|20260123|15:58:02.696643|S|300|22.22|0|300
C|ETHA|20260123|15:58:04.943718|S|100|22.23|0|100
C|ETHA|20260123|15:58:04.948992|S|100|22.23|0|100
C|ETHA|20260123|15:58:04.950711|S|100|22.23|0|100
C|ETHA|20260123|15:58:33.586235|S|1000|22.23|0|1000
C|ETHA|20260123|15:58:39.474621|S|600|22.23|0|600
C|ETHA|20260123|15:58:39.475194|S|100|22.23|0|100
C|ETHA|20260123|15:58:42.340946|S|500|22.23|0|500
C|ETHA|20260123|15:59:00.054120|S|100|22.23|0|100
C|ETHA|20260123|15:59:00.054282|S|100|22.23|0|100
C|ETHA|20260123|15:59:00.054325|S|2395|22.23|0|2395
C|ETHA|20260123|15:59:00.054371|S|100|22.23|0|100
C|ETHA|20260123|15:59:00.054773|S|605|22.23|0|605
C|ETHA|20260123|15:59:00.475614|S|100|22.23|0|100
C|ETHA|20260123|15:59:00.483704|S|100|22.23|0|100
C|ETHA|20260123|15:59:00.781903|S|100|22.23|0|100
C|ETHA|20260123|15:59:00.791801|S|100|22.23|0|100
C|ETHA|20260123|15:59:00.800761|S|100|22.23|0|100
C|ETHA|20260123|15:59:00.809342|S|100|22.23|0|100
C|ETHA|20260123|15:59:00.817435|S|100|22.23|0|100
C|ETHA|20260123|15:59:00.825697|S|100|22.23|0|100
C|ETHA|20260123|15:59:00.833951|S|100|22.23|0|100
C|ETHA|20260123|15:59:00.841990|S|100|22.23|0|100
C|ETHA|20260123|15:59:00.850286|S|100|22.23|0|100
C|ETHA|20260123|15:59:03.594318|S|200|22.24|0|200
C|ETHA|20260123|15:59:24.103353|S|130|22.21|0|130
C|ETHA|20260123|15:59:27.102330|S|200|22.21|0|200
C|ETHA|20260123|15:59:27.794179|S|100|22.21|0|100
C|ETHA|20260123|15:59:29.039092|S|200|22.205|0|200
C|ETHA|20260123|15:59:29.612242|S|12|22.2|0|12
C|ETHA|20260123|15:59:29.616508|S|100|22.205|0|100
C|ETHA|20260123|15:59:31.011281|S|100|22.2|0|100
C|ETHA|20260123|15:59:31.622491|S|50|22.195|0|50
C|ETHA|20260123|15:59:32.702608|S|100|22.195|0|100
C|ETHA|20260123|15:59:34.136229|S|100|22.2|0|100
C|ETHA|20260123|15:59:34.393865|S|100|22.19|0|100
C|ETHA|20260123|15:59:35.003210|S|1500|22.195|0|1500
C|ETHA|20260123|15:59:36.489061|S|100|22.2|0|100
C|ETHA|20260123|15:59:37.361492|S|100|22.195|0|100
C|ETHA|20260123|15:59:41.778045|S|300|22.185|0|300
C|ETHA|20260123|15:59:45.019686|S|600|22.19|0|600
C|ETHA|20260123|15:59:45.019686|S|400|22.19|0|400
C|ETHA|20260123|15:59:45.019686|S|300|22.19|0|300
C|ETHA|20260123|15:59:46.390974|S|200|22.19|0|200
C|ETHA|20260123|15:59:47.542594|S|200|22.185|0|200
C|ETHA|20260123|15:59:47.616762|S|440|22.185|0|440
C|ETHA|20260123|15:59:50.148251|S|600|22.19|0|600
C|ETHA|20260123|15:59:50.437123|S|120|22.19|0|120
C|ETHA|20260123|15:59:50.875294|S|480|22.19|0|480
C|ETHA|20260123|15:59:50.875295|S|100|22.19|0|100
C|ETHA|20260123|15:59:51.119923|S|100|22.19|0|100
C|ETHA|20260123|15:59:51.120771|S|200|22.19|0|200
C|ETHA|20260123|15:59:51.121749|S|300|22.19|0|300
C|ETHA|20260123|15:59:56.544862|S|6|22.185|0|6
C|ETHA|20260123|15:59:57.179693|S|100|22.19|0|100
C|ETHA|20260123|15:59:57.179721|S|200|22.19|0|200
C|ETHA|20260123|15:59:57.180629|S|100|22.19|0|100
C|ETHA|20260123|15:59:57.712892|S|300|22.2|0|300
C|ETHD|20260123|09:30:15.397633|S|123|48.12|0|123
C|ETHD|20260123|09:30:15.397678|S|41|48.12|0|41
C|ETHD|20260123|09:36:03.130402|S|79|49.1|0|79
C|ETHD|20260123|09:36:03.130431|S|121|49.1|0|121
C|ETHD|20260123|09:39:47.548120|S|200|49.5|0|200
C|ETHD|20260123|09:39:48.511444|S|200|49.54|0|200
C|ETHD|20260123|10:16:45.414466|S|38|49.3|0|38
C|ETHD|20260123|10:16:51.139397|S|100|49.31|0|100
C|ETHD|20260123|10:20:40.666345|S|36|48.75|0|36
C|ETHD|20260123|10:21:33.382288|S|100|48.4|0|100
C|ETHD|20260123|10:21:33.382335|S|100|48.4|0|100
C|ETHD|20260123|10:21:33.383030|S|36|48.41|0|36
C|ETHD|20260123|10:21:33.383040|S|36|48.41|0|36
C|ETHD|20260123|10:21:33.383049|S|128|48.41|0|128
C|ETHD|20260123|10:47:44.891402|S|100|48.12|0|100
C|ETHD|20260123|10:48:48.884467|S|200|47.5|0|200
C|ETHD|20260123|11:38:53.128205|S|200|47.03|0|200
C|ETHD|20260123|12:20:01.520051|S|434|46.91|0|434
C|ETHD|20260123|12:20:01.520090|S|354|46.91|0|354
C|ETHD|20260123|12:20:01.609348|S|37|46.91|0|37
C|ETHD|20260123|12:20:01.650874|S|434|46.91|0|434
C|ETHD|20260123|12:20:01.758135|S|354|46.91|0|354
C|ETHD|20260123|12:20:03.293485|S|187|46.91|0|187
C|ETHD|20260123|12:20:11.928945|S|100|46.8|0|100
C|ETHD|20260123|12:26:04.670547|S|39|46.48|0|39
C|ETHD|20260123|12:27:00.981213|S|200|46.26|0|200
C|ETHD|20260123|12:30:04.490155|S|200|46.09|0|200
C|ETHD|20260123|12:30:08.957310|S|100|45.92|0|100
C|ETHD|20260123|12:35:56.821179|S|100|46.16|0|100
C|ETHD|20260123|13:05:53.447060|S|74|46.47|0|74
C|ETHD|20260123|13:05:53.447415|S|126|46.47|0|126
C|ETHD|20260123|13:17:43.754358|S|15|46.26|0|15
C|ETHD|20260123|13:32:19.933667|S|100|46.01|0|100
C|ETHD|20260123|14:02:24.221308|S|200|46.86|0|200
C|ETHD|20260123|14:15:41.260017|S|100|46.94|0|100
C|ETHD|20260123|15:30:11.803347|S|200|47.95|0|200
C|ETHE|20260123|09:30:34.529363|S|100|24.01|0|100
C|ETHE|20260123|09:33:07.533749|S|24|23.85|0|24
C|ETHE|20260123|09:38:01.129148|S|100|23.66|0|100
C|ETHE|20260123|09:38:01.129221|S|100|23.66|0|100
C|ETHE|20260123|09:38:02.498844|S|100|23.67|0|100
C|ETHE|20260123|09:38:02.498853|S|100|23.67|0|100
C|ETHE|20260123|09:38:02.498919|S|500|23.67|0|500
C|ETHE|20260123|09:38:02.498941|S|200|23.67|0|200
C|ETHE|20260123|09:38:06.640282|S|300|23.67|0|300
C|ETHE|20260123|09:38:06.640349|S|300|23.67|0|300
C|ETHE|20260123|09:38:06.640356|S|100|23.67|0|100
C|ETHE|20260123|09:38:06.640828|S|200|23.67|0|200
C|ETHE|20260123|09:39:49.561163|S|100|23.65|0|100
C|ETHE|20260123|09:40:00.929704|S|200|23.62|0|200
C|ETHE|20260123|09:40:34.668032|S|400|23.68|0|400
C|ETHE|20260123|09:41:04.527854|S|100|23.74|0|100
C|ETHE|20260123|09:41:45.555805|S|700|23.78|0|700
C|ETHE|20260123|09:41:45.555815|S|200|23.78|0|200
C|ETHE|20260123|09:42:48.777907|S|900|23.8|0|900
C|ETHE|20260123|09:44:39.029491|S|900|23.75|0|900
C|ETHE|20260123|09:45:00.026054|S|800|23.76|0|800
C|ETHE|20260123|09:45:00.026054|S|900|23.76|0|900
C|ETHE|20260123|09:47:00.829890|S|100|23.68|0|100
C|ETHE|20260123|09:47:00.829898|S|100|23.68|0|100
C|ETHE|20260123|09:47:00.829913|S|100|23.68|0|100
C|ETHE|20260123|09:48:22.263775|S|100|23.67|0|100
C|ETHE|20260123|09:48:22.263830|S|100|23.67|0|100
C|ETHE|20260123|09:48:22.263837|S|200|23.67|0|200
C|ETHE|20260123|09:48:41.751174|S|125|23.67|0|125
C|ETHE|20260123|09:48:41.751182|S|100|23.67|0|100
C|ETHE|20260123|09:48:41.751218|S|100|23.67|0|100
C|ETHE|20260123|09:50:51.674088|S|100|23.76|0|100
C|ETHE|20260123|09:50:51.675498|S|400|23.76|0|400
C|ETHE|20260123|09:50:51.786440|S|100|23.76|0|100
C|ETHE|20260123|09:52:07.153881|S|100|23.85|0|100
C|ETHE|20260123|09:53:05.522375|S|100|23.82|0|100
C|ETHE|20260123|09:53:30.721088|S|100|23.83|0|100
C|ETHE|20260123|09:53:35.337144|S|100|23.82|0|100
C|ETHE|20260123|09:53:48.373912|S|100|23.8|0|100
C|ETHE|20260123|09:54:18.030256|S|100|23.78|0|100
C|ETHE|20260123|09:54:37.079069|S|100|23.77|0|100
C|ETHE|20260123|09:54:43.060437|S|100|23.76|0|100
C|ETHE|20260123|09:54:57.046436|S|100|23.77|0|100
C|ETHE|20260123|09:55:04.493801|S|100|23.77|0|100
C|ETHE|20260123|09:55:30.354879|S|100|23.77|0|100
C|ETHE|20260123|09:56:24.726880|S|100|23.81|0|100
C|ETHE|20260123|09:59:00.991106|S|100|23.81|0|100
C|ETHE|20260123|09:59:00.991106|S|31|23.81|0|31
C|ETHE|20260123|09:59:01.511945|S|100|23.81|0|100
C|ETHE|20260123|09:59:58.457528|S|100|23.8|0|100
C|ETHE|20260123|10:00:14.119308|S|100|23.79|0|100
C|ETHE|20260123|10:00:15.198834|S|100|23.79|0|100
C|ETHE|20260123|10:00:15.199049|S|100|23.79|0|100
C|ETHE|20260123|10:02:24.043087|S|100|23.83|0|100
C|ETHE|20260123|10:02:24.043094|S|100|23.83|0|100
C|ETHE|20260123|10:02:24.043100|S|100|23.83|0|100
C|ETHE|20260123|10:02:28.917230|S|100|23.83|0|100
C|ETHE|20260123|10:02:28.917236|S|100|23.83|0|100
C|ETHE|20260123|10:02:28.917300|S|100|23.83|0|100
C|ETHE|20260123|10:02:28.917306|S|100|23.83|0|100
C|ETHE|20260123|10:03:30.362522|S|349|23.83|0|349
C|ETHE|20260123|10:04:06.551158|S|200|23.84|0|200
C|ETHE|20260123|10:04:06.551167|S|100|23.84|0|100
C|ETHE|20260123|10:04:06.551232|S|100|23.84|0|100
C|ETHE|20260123|10:05:12.617487|S|100|23.795|0|100
C|ETHE|20260123|10:05:12.617499|S|100|23.795|0|100
C|ETHE|20260123|10:05:12.617500|S|100|23.795|0|100
C|ETHE|20260123|10:05:18.778624|S|18|23.8|0|18
C|ETHE|20260123|10:06:04.283266|S|400|23.8|0|400
C|ETHE|20260123|10:07:19.560919|S|400|23.81|0|400
C|ETHE|20260123|10:07:20.040206|S|100|23.83|0|100
C|ETHE|20260123|10:07:43.188961|S|100|23.82|0|100
C|ETHE|20260123|10:08:24.334113|S|300|23.82|0|300
C|ETHE|20260123|10:08:24.334121|S|100|23.82|0|100
C|ETHE|20260123|10:09:25.185260|S|100|23.82|0|100
C|ETHE|20260123|10:09:32.684613|S|100|23.81|0|100
C|ETHE|20260123|10:10:01.499351|S|400|23.795|0|400
C|ETHE|20260123|10:11:02.345562|S|100|23.87|0|100
C|ETHE|20260123|10:11:20.584022|S|100|23.86|0|100
C|ETHE|20260123|10:14:02.681414|S|400|23.73|0|400
C|ETHE|20260123|10:14:15.557593|S|100|23.73|0|100
C|ETHE|20260123|10:16:26.915878|S|100|23.77|0|100
C|ETHE|20260123|10:17:21.250584|S|100|23.67|0|100
C|ETHE|20260123|10:18:42.602389|S|787|23.75|0|787
C|ETHE|20260123|10:20:47.606648|S|100|23.84|0|100
C|ETHE|20260123|10:20:48.340615|S|782|23.86|0|782
C|ETHE|20260123|10:20:48.342287|S|100|23.86|0|100
C|ETHE|20260123|10:20:54.149652|S|100|23.88|0|100
C|ETHE|20260123|10:20:54.149714|S|300|23.88|0|300
C|ETHE|20260123|10:20:57.650001|S|100|23.88|0|100
C|ETHE|20260123|10:21:25.088832|S|100|23.91|0|100
C|ETHE|20260123|10:21:25.088872|S|100|23.91|0|100
C|ETHE|20260123|10:21:30.022177|S|200|23.93|0|200
C|ETHE|20260123|10:21:31.763528|S|400|23.94|0|400
C|ETHE|20260123|10:21:50.428664|S|400|23.93|0|400
C|ETHE|20260123|10:23:30.394947|S|100|23.94|0|100
C|ETHE|20260123|10:23:30.394962|S|100|23.94|0|100
C|ETHE|20260123|10:23:30.395007|S|100|23.94|0|100
C|ETHE|20260123|10:23:56.281615|S|500|23.93|0|500
C|ETHE|20260123|10:23:56.281634|S|200|23.93|0|200
C|ETHE|20260123|10:23:56.281656|S|100|23.93|0|100
C|ETHE|20260123|10:23:56.281663|S|100|23.93|0|100
C|ETHE|20260123|10:24:00.334163|S|100|23.92|0|100
C|ETHE|20260123|10:25:36.432102|S|100|23.96|0|100
C|ETHE|20260123|10:28:26.838549|S|100|23.87|0|100
C|ETHE|20260123|10:28:26.838578|S|300|23.87|0|300
C|ETHE|20260123|10:29:05.948946|S|100|23.89|0|100
C|ETHE|20260123|10:31:00.348903|S|79|23.93|0|79
C|ETHE|20260123|10:31:06.146657|S|21|23.92|0|21
C|ETHE|20260123|10:33:37.250317|S|100|23.89|0|100
C|ETHE|20260123|10:33:37.250391|S|100|23.89|0|100
C|ETHE|20260123|10:33:37.257883|S|100|23.89|0|100
C|ETHE|20260123|10:34:46.004190|S|100|23.93|0|100
C|ETHE|20260123|10:34:46.004216|S|100|23.93|0|100
C|ETHE|20260123|10:36:08.032699|S|200|23.9|0|200
C|ETHE|20260123|10:36:08.032707|S|200|23.9|0|200
C|ETHE|20260123|10:37:29.255104|S|100|23.96|0|100
C|ETHE|20260123|10:37:29.255168|S|300|23.96|0|300
C|ETHE|20260123|10:38:35.448596|S|100|23.95|0|100
C|ETHE|20260123|10:38:35.448608|S|100|23.95|0|100
C|ETHE|20260123|10:38:35.448609|S|100|23.95|0|100
C|ETHE|20260123|10:38:47.913962|S|324|23.97|0|324
C|ETHE|20260123|10:39:02.333306|S|6|23.99|0|6
C|ETHE|20260123|10:39:02.333306|S|1|23.99|0|1
C|ETHE|20260123|10:39:27.434826|S|100|24.03|0|100
C|ETHE|20260123|10:39:34.930858|S|200|24.01|0|200
C|ETHE|20260123|10:39:34.930926|S|200|24.01|0|200
C|ETHE|20260123|10:39:39.715129|S|100|24|0|100
C|ETHE|20260123|10:39:48.956167|S|200|24.01|0|200
C|ETHE|20260123|10:39:48.965471|S|100|24.01|0|100
C|ETHE|20260123|10:39:48.965654|S|100|24.01|0|100
C|ETHE|20260123|10:40:21.308184|S|1|23.98|0|1
C|ETHE|20260123|10:41:03.720977|S|100|23.98|0|100
C|ETHE|20260123|10:41:16.714779|S|100|23.97|0|100
C|ETHE|20260123|10:41:16.714787|S|100|23.97|0|100
C|ETHE|20260123|10:42:02.084474|S|100|23.97|0|100
C|ETHE|20260123|10:48:02.580645|S|100|24.01|0|100
C|ETHE|20260123|10:48:32.474766|S|100|24.1|0|100
C|ETHE|20260123|10:48:59.861968|S|200|24.15|0|200
C|ETHE|20260123|10:49:04.870325|S|200|24.17|0|200
C|ETHE|20260123|10:49:07.359330|S|300|24.17|0|300
C|ETHE|20260123|10:49:07.359338|S|100|24.17|0|100
C|ETHE|20260123|10:49:13.177654|S|200|24.21|0|200
C|ETHE|20260123|10:49:13.177677|S|200|24.21|0|200
C|ETHE|20260123|10:49:14.228165|S|100|24.17|0|100
C|ETHE|20260123|10:49:14.305396|S|180|24.17|0|180
C|ETHE|20260123|10:49:18.634172|S|100|24.17|0|100
C|ETHE|20260123|10:49:18.634189|S|100|24.17|0|100
C|ETHE|20260123|10:49:23.794602|S|50|24.15|0|50
C|ETHE|20260123|10:49:24.785727|S|140|24.15|0|140
C|ETHE|20260123|10:49:24.785727|S|60|24.15|0|60
C|ETHE|20260123|10:53:01.800893|S|100|24.1|0|100
C|ETHE|20260123|10:53:07.728162|S|100|24.1|0|100
C|ETHE|20260123|10:54:40.552531|S|100|24.05|0|100
C|ETHE|20260123|10:55:16.862929|S|400|24.06|0|400
C|ETHE|20260123|10:55:16.865296|S|200|24.05|0|200
C|ETHE|20260123|10:55:18.537862|S|100|24.06|0|100
C|ETHE|20260123|10:56:04.453561|S|200|24.05|0|200
C|ETHE|20260123|10:56:04.453610|S|200|24.05|0|200
C|ETHE|20260123|10:56:57.674994|S|300|24.07|0|300
C|ETHE|20260123|10:56:57.675004|S|100|24.07|0|100
C|ETHE|20260123|10:58:17.158134|S|19|24.08|0|19
C|ETHE|20260123|10:58:50.145029|S|100|24.09|0|100
C|ETHE|20260123|10:58:50.145045|S|100|24.09|0|100
C|ETHE|20260123|10:58:50.145046|S|200|24.09|0|200
C|ETHE|20260123|10:58:50.149962|S|200|24.09|0|200
C|ETHE|20260123|10:58:50.150022|S|100|24.09|0|100
C|ETHE|20260123|10:59:16.996426|S|100|24.11|0|100
C|ETHE|20260123|11:00:41.246731|S|100|24.09|0|100
C|ETHE|20260123|11:00:43.997225|S|300|24.09|0|300
C|ETHE|20260123|11:00:43.997262|S|100|24.09|0|100
C|ETHE|20260123|11:01:03.719055|S|800|24.12|0|800
C|ETHE|20260123|11:01:04.306732|S|800|24.12|0|800
C|ETHE|20260123|11:02:08.271725|S|100|24.18|0|100
C|ETHE|20260123|11:02:08.271790|S|300|24.18|0|300
C|ETHE|20260123|11:02:53.961823|S|200|24.15|0|200
C|ETHE|20260123|11:02:53.961887|S|200|24.15|0|200
C|ETHE|20260123|11:04:22.235001|S|400|24.17|0|400
C|ETHE|20260123|11:05:00.333736|S|400|24.19|0|400
C|ETHE|20260123|11:06:58.795419|S|100|24.14|0|100
C|ETHE|20260123|11:06:58.795425|S|100|24.14|0|100
C|ETHE|20260123|11:06:58.795432|S|200|24.14|0|200
C|ETHE|20260123|11:07:46.888014|S|200|24.13|0|200
C|ETHE|20260123|11:07:46.888050|S|100|24.13|0|100
C|ETHE|20260123|11:09:14.226212|S|100|24.13|0|100
C|ETHE|20260123|11:09:14.226220|S|100|24.13|0|100
C|ETHE|20260123|11:11:00.217161|S|400|24.14|0|400
C|ETHE|20260123|11:11:11.372329|S|200|24.15|0|200
C|ETHE|20260123|11:11:11.372337|S|200|24.15|0|200
C|ETHE|20260123|11:11:11.373692|S|400|24.15|0|400
C|ETHE|20260123|11:11:14.227472|S|100|24.14|0|100
C|ETHE|20260123|11:11:14.227485|S|200|24.14|0|200
C|ETHE|20260123|11:11:14.227574|S|100|24.14|0|100
C|ETHE|20260123|11:11:14.622398|S|100|24.14|0|100
C|ETHE|20260123|11:11:17.061767|S|200|24.13|0|200
C|ETHE|20260123|11:11:17.061834|S|200|24.13|0|200
C|ETHE|20260123|11:11:50.515958|S|200|24.11|0|200
C|ETHE|20260123|11:11:50.516019|S|200|24.11|0|200
C|ETHE|20260123|11:12:45.619698|S|400|24.11|0|400
C|ETHE|20260123|11:13:41.032392|S|100|24.14|0|100
C|ETHE|20260123|11:15:29.720490|S|100|24.13|0|100
C|ETHE|20260123|11:15:29.720498|S|100|24.13|0|100
C|ETHE|20260123|11:17:08.786255|S|300|24.13|0|300
C|ETHE|20260123|11:17:08.786264|S|100|24.13|0|100
C|ETHE|20260123|11:17:46.453477|S|400|24.14|0|400
C|ETHE|20260123|11:17:46.453825|S|200|24.13|0|200
C|ETHE|20260123|11:17:46.453840|S|200|24.13|0|200
C|ETHE|20260123|11:17:53.274655|S|100|24.14|0|100
C|ETHE|20260123|11:18:32.448776|S|100|24.12|0|100
C|ETHE|20260123|11:18:32.448850|S|300|24.12|0|300
C|ETHE|20260123|11:18:37.563369|S|100|24.12|0|100
C|ETHE|20260123|11:18:37.563377|S|300|24.12|0|300
C|ETHE|20260123|11:18:52.830848|S|300|24.13|0|300
C|ETHE|20260123|11:22:12.980339|S|300|24.08|0|300
C|ETHE|20260123|11:22:12.980346|S|100|24.08|0|100
C|ETHE|20260123|11:23:09.181660|S|400|24.1|0|400
C|ETHE|20260123|11:24:00.803739|S|400|24.1|0|400
C|ETHE|20260123|11:24:03.408583|S|400|24.1|0|400
C|ETHE|20260123|11:24:35.175536|S|200|24.11|0|200
C|ETHE|20260123|11:24:35.175571|S|100|24.11|0|100
C|ETHE|20260123|11:24:35.175580|S|100|24.11|0|100
C|ETHE|20260123|11:25:20.091156|S|100|24.12|0|100
C|ETHE|20260123|11:25:20.091183|S|200|24.12|0|200
C|ETHE|20260123|11:25:20.091191|S|100|24.12|0|100
C|ETHE|20260123|11:25:33.318237|S|100|24.11|0|100
C|ETHE|20260123|11:25:33.318258|S|100|24.11|0|100
C|ETHE|20260123|11:25:33.318269|S|100|24.11|0|100
C|ETHE|20260123|11:25:33.318315|S|100|24.11|0|100
C|ETHE|20260123|11:25:42.274455|S|100|24.1|0|100
C|ETHE|20260123|11:25:42.274462|S|100|24.1|0|100
C|ETHE|20260123|11:25:42.274468|S|100|24.1|0|100
C|ETHE|20260123|11:25:42.274499|S|100|24.1|0|100
C|ETHE|20260123|11:25:49.276351|S|100|24.1|0|100
C|ETHE|20260123|11:25:49.276408|S|100|24.1|0|100
C|ETHE|20260123|11:25:49.276421|S|200|24.1|0|200
C|ETHE|20260123|11:25:55.942452|S|100|24.1|0|100
C|ETHE|20260123|11:28:27.311953|S|100|24.03|0|100
C|ETHE|20260123|11:28:27.311961|S|200|24.03|0|200
C|ETHE|20260123|11:28:27.352807|S|100|24.03|0|100
C|ETHE|20260123|11:28:27.352867|S|300|24.03|0|300
C|ETHE|20260123|11:28:32.268904|S|200|24.03|0|200
C|ETHE|20260123|11:32:39.516998|S|400|24|0|400
C|ETHE|20260123|11:32:57.667291|S|100|24.03|0|100
C|ETHE|20260123|11:32:57.667299|S|100|24.03|0|100
C|ETHE|20260123|11:33:00.041382|S|200|24.03|0|200
C|ETHE|20260123|11:33:01.877124|S|200|24.03|0|200
C|ETHE|20260123|11:33:01.877132|S|4|24.03|0|4
C|ETHE|20260123|11:33:01.877194|S|100|24.03|0|100
C|ETHE|20260123|11:33:29.401166|S|100|24.03|0|100
C|ETHE|20260123|11:33:29.401175|S|300|24.03|0|300
C|ETHE|20260123|11:33:30.466860|S|200|24.03|0|200
C|ETHE|20260123|11:33:30.466869|S|200|24.03|0|200
C|ETHE|20260123|11:34:27.714608|S|100|24.09|0|100
C|ETHE|20260123|11:34:27.714615|S|200|24.09|0|200
C|ETHE|20260123|11:34:27.714678|S|100|24.09|0|100
C|ETHE|20260123|11:34:53.482696|S|100|24.11|0|100
C|ETHE|20260123|11:35:11.533415|S|100|24.11|0|100
C|ETHE|20260123|11:35:41.479129|S|100|24.12|0|100
C|ETHE|20260123|11:36:11.742160|S|400|24.2|0|400
C|ETHE|20260123|11:36:11.742212|S|100|24.2|0|100
C|ETHE|20260123|11:36:11.785784|S|100|24.2|0|100
C|ETHE|20260123|11:36:11.785803|S|100|24.2|0|100
C|ETHE|20260123|11:36:11.785849|S|100|24.2|0|100
C|ETHE|20260123|11:36:11.789606|S|100|24.2|0|100
C|ETHE|20260123|11:36:13.077296|S|200|24.23|0|200
C|ETHE|20260123|11:36:13.077303|S|100|24.23|0|100
C|ETHE|20260123|11:36:13.077315|S|100|24.23|0|100
C|ETHE|20260123|11:36:18.989361|S|100|24.22|0|100
C|ETHE|20260123|11:36:33.879467|S|100|24.26|0|100
C|ETHE|20260123|11:36:33.973253|S|100|24.26|0|100
C|ETHE|20260123|11:36:33.973315|S|300|24.26|0|300
C|ETHE|20260123|11:36:36.105432|S|100|24.25|0|100
C|ETHE|20260123|11:36:36.105444|S|300|24.25|0|300
C|ETHE|20260123|11:36:38.231313|S|100|24.25|0|100
C|ETHE|20260123|11:37:15.497706|S|300|24.23|0|300
C|ETHE|20260123|11:37:15.497715|S|100|24.23|0|100
C|ETHE|20260123|11:38:41.953944|S|199|24.28|0|199
C|ETHE|20260123|11:38:45.050375|S|100|24.27|0|100
C|ETHE|20260123|11:38:45.050446|S|100|24.27|0|100
C|ETHE|20260123|11:40:09.703677|S|25|24.27|0|25
C|ETHE|20260123|11:41:40.576771|S|400|24.31|0|400
C|ETHE|20260123|11:41:40.601055|S|400|24.33|0|400
C|ETHE|20260123|11:42:09.039223|S|100|24.27|0|100
C|ETHE|20260123|11:42:36.737072|S|100|24.24|0|100
C|ETHE|20260123|11:43:27.888955|S|100|24.27|0|100
C|ETHE|20260123|11:43:27.888963|S|100|24.27|0|100
C|ETHE|20260123|11:45:10.238238|S|100|24.28|0|100
C|ETHE|20260123|11:45:10.238288|S|300|24.28|0|300
C|ETHE|20260123|11:45:19.813140|S|400|24.29|0|400
C|ETHE|20260123|11:45:23.828692|S|100|24.28|0|100
C|ETHE|20260123|11:45:25.272812|S|100|24.28|0|100
C|ETHE|20260123|11:45:25.272826|S|100|24.28|0|100
C|ETHE|20260123|11:45:25.272827|S|200|24.28|0|200
C|ETHE|20260123|11:45:43.016409|S|100|24.25|0|100
C|ETHE|20260123|11:45:43.016476|S|100|24.25|0|100
C|ETHE|20260123|11:47:32.241248|S|100|24.27|0|100
C|ETHE|20260123|11:48:05.048698|S|200|24.26|0|200
C|ETHE|20260123|11:49:36.223756|S|300|24.3|0|300
C|ETHE|20260123|11:49:36.223825|S|100|24.3|0|100
C|ETHE|20260123|11:51:48.465938|S|400|24.31|0|400
C|ETHE|20260123|11:53:01.597255|S|200|24.29|0|200
C|ETHE|20260123|11:53:01.597263|S|100|24.29|0|100
C|ETHE|20260123|11:53:01.597322|S|100|24.29|0|100
C|ETHE|20260123|11:53:04.980361|S|100|24.28|0|100
C|ETHE|20260123|11:53:04.980426|S|300|24.28|0|300
C|ETHE|20260123|11:54:05.567045|S|100|24.26|0|100
C|ETHE|20260123|11:54:48.649658|S|200|24.27|0|200
C|ETHE|20260123|11:54:48.649672|S|100|24.27|0|100
C|ETHE|20260123|11:54:48.649682|S|100|24.27|0|100
C|ETHE|20260123|11:58:58.065964|S|100|24.23|0|100
C|ETHE|20260123|11:59:00.404233|S|1|24.235|0|1
C|ETHE|20260123|12:00:08.186313|S|100|24.23|0|100
C|ETHE|20260123|12:00:37.931709|S|200|24.2|0|200
C|ETHE|20260123|12:00:37.931775|S|200|24.2|0|200
C|ETHE|20260123|12:03:37.595921|S|100|24.21|0|100
C|ETHE|20260123|12:03:37.595961|S|100|24.21|0|100
C|ETHE|20260123|12:03:37.595990|S|100|24.21|0|100
C|ETHE|20260123|12:04:50.774536|S|100|24.23|0|100
C|ETHE|20260123|12:04:50.774547|S|300|24.23|0|300
C|ETHE|20260123|12:05:06.811733|S|100|24.23|0|100
C|ETHE|20260123|12:05:06.811797|S|300|24.23|0|300
C|ETHE|20260123|12:07:28.073441|S|100|24.18|0|100
C|ETHE|20260123|12:07:28.073517|S|100|24.18|0|100
C|ETHE|20260123|12:07:28.073577|S|200|24.18|0|200
C|ETHE|20260123|12:10:24.762074|S|100|24.21|0|100
C|ETHE|20260123|12:10:24.762141|S|300|24.21|0|300
C|ETHE|20260123|12:11:40.755576|S|100|24.23|0|100
C|ETHE|20260123|12:11:40.755583|S|100|24.23|0|100
C|ETHE|20260123|12:11:46.204570|S|400|24.22|0|400
C|ETHE|20260123|12:15:14.170534|S|200|24.27|0|200
C|ETHE|20260123|12:15:14.170605|S|100|24.27|0|100
C|ETHE|20260123|12:15:14.170664|S|100|24.27|0|100
C|ETHE|20260123|12:16:40.114677|S|100|24.28|0|100
C|ETHE|20260123|12:16:40.114755|S|100|24.28|0|100
C|ETHE|20260123|12:16:40.542634|S|400|24.29|0|400
C|ETHE|20260123|12:20:11.981098|S|100|24.33|0|100
C|ETHE|20260123|12:20:11.981203|S|100|24.33|0|100
C|ETHE|20260123|12:20:11.981217|S|100|24.33|0|100
C|ETHE|20260123|12:20:11.981233|S|100|24.33|0|100
C|ETHE|20260123|12:23:15.873903|S|100|24.3|0|100
C|ETHE|20260123|12:23:15.873912|S|100|24.3|0|100
C|ETHE|20260123|12:23:15.873917|S|100|24.3|0|100
C|ETHE|20260123|12:24:22.051701|S|400|24.3|0|400
C|ETHE|20260123|12:24:26.252697|S|100|24.3|0|100
C|ETHE|20260123|12:24:26.428085|S|33|24.3|0|33
C|ETHE|20260123|12:24:37.328873|S|300|24.31|0|300
C|ETHE|20260123|12:24:37.328883|S|100|24.31|0|100
C|ETHE|20260123|12:25:16.872248|S|200|24.31|0|200
C|ETHE|20260123|12:25:16.872256|S|200|24.31|0|200
C|ETHE|20260123|12:25:46.636923|S|200|24.33|0|200
C|ETHE|20260123|12:25:46.636929|S|100|24.33|0|100
C|ETHE|20260123|12:26:01.946846|S|100|24.37|0|100
C|ETHE|20260123|12:26:01.946943|S|900|24.38|0|900
C|ETHE|20260123|12:26:02.268024|S|100|24.37|0|100
C|ETHE|20260123|12:26:02.268030|S|200|24.37|0|200
C|ETHE|20260123|12:26:02.268053|S|100|24.37|0|100
C|ETHE|20260123|12:26:04.549635|S|200|24.43|0|200
C|ETHE|20260123|12:26:11.731438|S|900|24.44|0|900
C|ETHE|20260123|12:26:13.889312|S|100|24.45|0|100
C|ETHE|20260123|12:26:13.889346|S|100|24.45|0|100
C|ETHE|20260123|12:26:14.285249|S|100|24.46|0|100
C|ETHE|20260123|12:26:30.357093|S|400|24.42|0|400
C|ETHE|20260123|12:26:30.563142|S|100|24.43|0|100
C|ETHE|20260123|12:26:30.563148|S|100|24.43|0|100
C|ETHE|20260123|12:26:30.563172|S|92|24.43|0|92
C|ETHE|20260123|12:26:37.769577|S|100|24.43|0|100
C|ETHE|20260123|12:26:50.129531|S|1|24.45|0|1
C|ETHE|20260123|12:27:15.355307|S|100|24.43|0|100
C|ETHE|20260123|12:27:15.355372|S|200|24.43|0|200
C|ETHE|20260123|12:27:15.355380|S|100|24.43|0|100
C|ETHE|20260123|12:27:27.940864|S|200|24.43|0|200
C|ETHE|20260123|12:27:27.940896|S|100|24.43|0|100
C|ETHE|20260123|12:27:49.214387|S|400|24.45|0|400
C|ETHE|20260123|12:27:49.214587|S|1|24.45|0|1
C|ETHE|20260123|12:27:51.880062|S|900|24.45|0|900
C|ETHE|20260123|12:28:13.399161|S|100|24.46|0|100
C|ETHE|20260123|12:28:13.399171|S|100|24.46|0|100
C|ETHE|20260123|12:28:13.537244|S|100|24.46|0|100
C|ETHE|20260123|12:28:13.537282|S|100|24.46|0|100
C|ETHE|20260123|12:28:42.383164|S|100|24.43|0|100
C|ETHE|20260123|12:28:43.395092|S|167|24.43|0|167
C|ETHE|20260123|12:29:19.951645|S|100|24.46|0|100
C|ETHE|20260123|12:29:19.951653|S|100|24.46|0|100
C|ETHE|20260123|12:29:47.949272|S|199|24.5|0|199
C|ETHE|20260123|12:29:47.959646|S|201|24.5|0|201
C|ETHE|20260123|12:29:47.968674|S|300|24.49|0|300
C|ETHE|20260123|12:29:59.089972|S|100|24.49|0|100
C|ETHE|20260123|12:30:00.109445|S|30|24.49|0|30
C|ETHE|20260123|12:30:08.667586|S|100|24.52|0|100
C|ETHE|20260123|12:30:08.667605|S|100|24.52|0|100
C|ETHE|20260123|12:30:08.667605|S|100|24.52|0|100
C|ETHE|20260123|12:30:08.667607|S|100|24.52|0|100
C|ETHE|20260123|12:30:09.409245|S|100|24.54|0|100
C|ETHE|20260123|12:30:09.409311|S|100|24.54|0|100
C|ETHE|20260123|12:30:17.051599|S|100|24.54|0|100
C|ETHE|20260123|12:30:17.051670|S|200|24.54|0|200
C|ETHE|20260123|12:30:40.095084|S|400|24.48|0|400
C|ETHE|20260123|12:30:47.410537|S|300|24.49|0|300
C|ETHE|20260123|12:30:47.410546|S|100|24.49|0|100
C|ETHE|20260123|12:30:53.848524|S|100|24.5|0|100
C|ETHE|20260123|12:30:53.848805|S|100|24.5|0|100
C|ETHE|20260123|12:30:53.849949|S|300|24.5|0|300
C|ETHE|20260123|12:30:58.755314|S|400|24.5|0|400
C|ETHE|20260123|12:30:58.755314|S|1|24.5|0|1
C|ETHE|20260123|12:30:58.820510|S|100|24.5|0|100
C|ETHE|20260123|12:30:58.820521|S|200|24.5|0|200
C|ETHE|20260123|12:30:58.820522|S|100|24.5|0|100
C|ETHE|20260123|12:31:10.802170|S|100|24.47|0|100
C|ETHE|20260123|12:32:17.673745|S|50|24.47|0|50
C|ETHE|20260123|12:32:55.806487|S|200|24.46|0|200
C|ETHE|20260123|12:34:55.579042|S|100|24.44|0|100
C|ETHE|20260123|12:35:56.810512|S|200|24.47|0|200
C|ETHE|20260123|12:35:56.810520|S|200|24.47|0|200
C|ETHE|20260123|12:35:56.851716|S|100|24.5|0|100
C|ETHE|20260123|12:35:56.851778|S|300|24.5|0|300
C|ETHE|20260123|12:35:58.256494|S|100|24.51|0|100
C|ETHE|20260123|12:35:58.526778|S|100|24.51|0|100
C|ETHE|20260123|12:35:58.526789|S|100|24.51|0|100
C|ETHE|20260123|12:35:58.646374|S|300|24.51|0|300
C|ETHE|20260123|12:35:58.646435|S|100|24.51|0|100
C|ETHE|20260123|12:35:58.715070|S|100|24.51|0|100
C|ETHE|20260123|12:35:58.715131|S|100|24.51|0|100
C|ETHE|20260123|12:35:58.717459|S|100|24.51|0|100
C|ETHE|20260123|12:35:58.717515|S|100|24.51|0|100
C|ETHE|20260123|12:36:19.837103|S|100|24.57|0|100
C|ETHE|20260123|12:36:22.183419|S|200|24.57|0|200
C|ETHE|20260123|12:36:22.218652|S|100|24.57|0|100
C|ETHE|20260123|12:36:22.218712|S|300|24.57|0|300
C|ETHE|20260123|12:36:32.404282|S|50|24.57|0|50
C|ETHE|20260123|12:36:32.404282|S|50|24.57|0|50
C|ETHE|20260123|12:36:32.404299|S|100|24.57|0|100
C|ETHE|20260123|12:36:40.820959|S|400|24.59|0|400
C|ETHE|20260123|12:36:40.872141|S|400|24.62|0|400
C|ETHE|20260123|12:36:43.502674|S|200|24.64|0|200
C|ETHE|20260123|12:36:43.502682|S|200|24.64|0|200
C|ETHE|20260123|12:36:45.126476|S|300|24.64|0|300
C|ETHE|20260123|12:36:45.126484|S|100|24.64|0|100
C|ETHE|20260123|12:36:45.137930|S|400|24.64|0|400
C|ETHE|20260123|12:36:45.173219|S|100|24.64|0|100
C|ETHE|20260123|12:36:45.173278|S|300|24.64|0|300
C|ETHE|20260123|12:36:45.224042|S|100|24.64|0|100
C|ETHE|20260123|12:36:45.224048|S|100|24.64|0|100
C|ETHE|20260123|12:36:46.283673|S|100|24.64|0|100
C|ETHE|20260123|12:36:46.283740|S|300|24.64|0|300
C|ETHE|20260123|12:37:02.083585|S|200|24.62|0|200
C|ETHE|20260123|12:37:02.083651|S|200|24.62|0|200
C|ETHE|20260123|12:37:25.905709|S|100|24.59|0|100
C|ETHE|20260123|12:37:37.190063|S|400|24.6|0|400
C|ETHE|20260123|12:37:37.332976|S|1|24.6|0|1
C|ETHE|20260123|12:37:55.735634|S|100|24.6|0|100
C|ETHE|20260123|12:37:58.093484|S|100|24.61|0|100
C|ETHE|20260123|12:37:58.093520|S|100|24.61|0|100
C|ETHE|20260123|12:37:58.093555|S|200|24.61|0|200
C|ETHE|20260123|12:37:58.093555|S|99|24.61|0|99
C|ETHE|20260123|12:39:43.156693|S|5|24.55|0|5
C|ETHE|20260123|12:40:09.411885|S|100|24.58|0|100
C|ETHE|20260123|12:42:13.459279|S|100|24.54|0|100
C|ETHE|20260123|12:42:13.459310|S|100|24.54|0|100
C|ETHE|20260123|12:43:00.497732|S|400|24.51|0|400
C|ETHE|20260123|12:43:01.667950|S|400|24.51|0|400
C|ETHE|20260123|12:43:17.798308|S|400|24.52|0|400
C|ETHE|20260123|12:43:19.157302|S|100|24.52|0|100
C|ETHE|20260123|12:43:19.157359|S|100|24.52|0|100
C|ETHE|20260123|12:45:32.341761|S|100|24.54|0|100
C|ETHE|20260123|12:45:32.341778|S|100|24.54|0|100
C|ETHE|20260123|12:45:32.341779|S|100|24.54|0|100
C|ETHE|20260123|12:45:32.341779|S|100|24.54|0|100
C|ETHE|20260123|12:45:32.706480|S|400|24.56|0|400
C|ETHE|20260123|12:45:56.438718|S|100|24.57|0|100
C|ETHE|20260123|12:46:33.022939|S|400|24.52|0|400
C|ETHE|20260123|12:46:33.862210|S|100|24.52|0|100
C|ETHE|20260123|12:46:33.862498|S|200|24.52|0|200
C|ETHE|20260123|12:46:33.862553|S|100|24.52|0|100
C|ETHE|20260123|12:46:34.112893|S|200|24.52|0|200
C|ETHE|20260123|12:46:34.112910|S|100|24.52|0|100
C|ETHE|20260123|12:47:07.196909|S|100|24.54|0|100
C|ETHE|20260123|12:47:07.265714|S|100|24.54|0|100
C|ETHE|20260123|12:48:34.146797|S|120|24.52|0|120
C|ETHE|20260123|12:48:34.146850|S|120|24.52|0|120
C|ETHE|20260123|12:50:27.703951|S|100|24.48|0|100
C|ETHE|20260123|12:50:27.703969|S|100|24.48|0|100
C|ETHE|20260123|12:50:27.703970|S|100|24.48|0|100
C|ETHE|20260123|12:50:27.703971|S|100|24.48|0|100
C|ETHE|20260123|12:50:48.718213|S|400|24.47|0|400
C|ETHE|20260123|12:51:04.257330|S|100|24.46|0|100
C|ETHE|20260123|12:51:04.257344|S|200|24.46|0|200
C|ETHE|20260123|12:51:04.257374|S|100|24.46|0|100
C|ETHE|20260123|12:53:06.354514|S|400|24.45|0|400
C|ETHE|20260123|12:54:27.835218|S|400|24.44|0|400
C|ETHE|20260123|12:54:41.925150|S|100|24.42|0|100
C|ETHE|20260123|12:57:12.701981|S|100|24.39|0|100
C|ETHE|20260123|12:57:12.702055|S|100|24.39|0|100
C|ETHE|20260123|12:58:45.838559|S|200|24.4|0|200
C|ETHE|20260123|13:00:03.554607|S|100|24.39|0|100
C|ETHE|20260123|13:00:03.554643|S|100|24.39|0|100
C|ETHE|20260123|13:00:03.554678|S|100|24.39|0|100
C|ETHE|20260123|13:00:20.041211|S|300|24.38|0|300
C|ETHE|20260123|13:00:28.364210|S|200|24.38|0|200
C|ETHE|20260123|13:00:33.186611|S|90|24.37|0|90
C|ETHE|20260123|13:00:33.186640|S|10|24.37|0|10
C|ETHE|20260123|13:00:33.186640|S|110|24.37|0|110
C|ETHE|20260123|13:00:44.105303|S|100|24.34|0|100
C|ETHE|20260123|13:00:44.105338|S|300|24.34|0|300
C|ETHE|20260123|13:00:50.649529|S|100|24.34|0|100
C|ETHE|20260123|13:00:50.649578|S|100|24.34|0|100
C|ETHE|20260123|13:00:55.467401|S|300|24.34|0|300
C|ETHE|20260123|13:00:55.467464|S|100|24.34|0|100
C|ETHE|20260123|13:08:47.071574|S|100|24.46|0|100
C|ETHE|20260123|13:08:47.071627|S|300|24.46|0|300
C|ETHE|20260123|13:10:23.974394|S|6|24.46|0|6
C|ETHE|20260123|13:10:59.691015|S|300|24.44|0|300
C|ETHE|20260123|13:10:59.691033|S|100|24.44|0|100
C|ETHE|20260123|13:12:59.539155|S|200|24.44|0|200
C|ETHE|20260123|13:13:18.347553|S|200|24.44|0|200
C|ETHE|20260123|13:13:18.347563|S|100|24.44|0|100
C|ETHE|20260123|13:14:20.274002|S|100|24.41|0|100
C|ETHE|20260123|13:14:20.274041|S|200|24.41|0|200
C|ETHE|20260123|13:14:34.642755|S|200|24.42|0|200
C|ETHE|20260123|13:14:34.642763|S|200|24.42|0|200
C|ETHE|20260123|13:17:23.060299|S|200|24.42|0|200
C|ETHE|20260123|13:18:12.144547|S|124|24.47|0|124
C|ETHE|20260123|13:18:13.580491|S|100|24.47|0|100
C|ETHE|20260123|13:18:13.580499|S|100|24.47|0|100
C|ETHE|20260123|13:20:27.283571|S|1|24.43|0|1
C|ETHE|20260123|13:22:04.724013|S|100|24.47|0|100
C|ETHE|20260123|13:22:32.933731|S|100|24.48|0|100
C|ETHE|20260123|13:22:32.933799|S|200|24.48|0|200
C|ETHE|20260123|13:30:36.817177|S|200|24.49|0|200
C|ETHE|20260123|13:30:36.817243|S|100|24.49|0|100
C|ETHE|20260123|13:30:36.817249|S|100|24.49|0|100
C|ETHE|20260123|13:30:36.817623|S|100|24.49|0|100
C|ETHE|20260123|13:30:48.075243|S|800|24.49|0|800
C|ETHE|20260123|13:31:03.719118|S|100|24.49|0|100
C|ETHE|20260123|13:31:03.719187|S|300|24.49|0|300
C|ETHE|20260123|13:31:12.566706|S|300|24.5|0|300
C|ETHE|20260123|13:31:12.566776|S|100|24.5|0|100
C|ETHE|20260123|13:31:34.641459|S|400|24.49|0|400
C|ETHE|20260123|13:32:10.453741|S|400|24.49|0|400
C|ETHE|20260123|13:32:10.460202|S|100|24.49|0|100
C|ETHE|20260123|13:32:10.493495|S|400|24.5|0|400
C|ETHE|20260123|13:32:11.225576|S|800|24.505|0|800
C|ETHE|20260123|13:32:11.225576|S|135|24.51|0|135
C|ETHE|20260123|13:32:11.225589|S|310|24.51|0|310
C|ETHE|20260123|13:32:11.225589|S|665|24.51|0|665
C|ETHE|20260123|13:32:19.927418|S|100|24.51|0|100
C|ETHE|20260123|13:32:19.927461|S|100|24.51|0|100
C|ETHE|20260123|13:32:19.927491|S|100|24.51|0|100
C|ETHE|20260123|13:32:19.927492|S|100|24.51|0|100
C|ETHE|20260123|13:32:27.934847|S|300|24.54|0|300
C|ETHE|20260123|13:32:27.934924|S|100|24.54|0|100
C|ETHE|20260123|13:32:28.083932|S|100|24.54|0|100
C|ETHE|20260123|13:33:28.203195|S|100|24.53|0|100
C|ETHE|20260123|13:33:29.089129|S|400|24.54|0|400
C|ETHE|20260123|13:34:14.842609|S|100|24.49|0|100
C|ETHE|20260123|13:34:40.332910|S|100|24.49|0|100
C|ETHE|20260123|13:34:40.332940|S|100|24.49|0|100
C|ETHE|20260123|13:36:13.967959|S|200|24.49|0|200
C|ETHE|20260123|13:36:13.969696|S|100|24.49|0|100
C|ETHE|20260123|13:36:13.969705|S|100|24.49|0|100
C|ETHE|20260123|13:36:13.969705|S|100|24.49|0|100
C|ETHE|20260123|13:36:13.969730|S|100|24.49|0|100
C|ETHE|20260123|13:36:13.969759|S|200|24.49|0|200
C|ETHE|20260123|13:36:13.969759|S|100|24.49|0|100
C|ETHE|20260123|13:41:27.867189|S|100|24.46|0|100
C|ETHE|20260123|13:42:20.355797|S|100|24.46|0|100
C|ETHE|20260123|13:42:20.355871|S|100|24.46|0|100
C|ETHE|20260123|13:42:47.371157|S|100|24.45|0|100
C|ETHE|20260123|13:42:47.371222|S|300|24.45|0|300
C|ETHE|20260123|13:42:47.371229|S|100|24.45|0|100
C|ETHE|20260123|13:42:47.371267|S|100|24.45|0|100
C|ETHE|20260123|13:42:47.371339|S|100|24.45|0|100
C|ETHE|20260123|13:42:47.371429|S|100|24.45|0|100
C|ETHE|20260123|13:44:31.199844|S|20|24.44|0|20
C|ETHE|20260123|13:52:48.105075|S|100|24.4|0|100
C|ETHE|20260123|13:52:48.105134|S|200|24.4|0|200
C|ETHE|20260123|13:52:48.105141|S|100|24.4|0|100
C|ETHE|20260123|13:54:02.917387|S|200|24.39|0|200
C|ETHE|20260123|13:54:02.917395|S|100|24.39|0|100
C|ETHE|20260123|13:54:32.551579|S|400|24.4|0|400
C|ETHE|20260123|13:58:59.013372|S|400|24.41|0|400
C|ETHE|20260123|13:59:20.795314|S|100|24.41|0|100
C|ETHE|20260123|14:00:13.291639|S|100|24.41|0|100
C|ETHE|20260123|14:01:21.675611|S|100|24.37|0|100
C|ETHE|20260123|14:01:21.963694|S|100|24.37|0|100
C|ETHE|20260123|14:01:38.905018|S|100|24.36|0|100
C|ETHE|20260123|14:01:38.905025|S|200|24.36|0|200
C|ETHE|20260123|14:01:38.905076|S|100|24.36|0|100
C|ETHE|20260123|14:02:24.223768|S|400|24.31|0|400
C|ETHE|20260123|14:03:04.552894|S|100|24.34|0|100
C|ETHE|20260123|14:03:04.552907|S|100|24.34|0|100
C|ETHE|20260123|14:03:04.552925|S|100|24.34|0|100
C|ETHE|20260123|14:03:04.552963|S|100|24.34|0|100
C|ETHE|20260123|14:03:04.554789|S|400|24.35|0|400
C|ETHE|20260123|14:05:54.945392|S|100|24.35|0|100
C|ETHE|20260123|14:05:56.391590|S|100|24.35|0|100
C|ETHE|20260123|14:05:56.391596|S|100|24.35|0|100
C|ETHE|20260123|14:06:30.904527|S|400|24.37|0|400
C|ETHE|20260123|14:08:10.940320|S|300|24.37|0|300
C|ETHE|20260123|14:08:10.940327|S|100|24.37|0|100
C|ETHE|20260123|14:10:31.444359|S|100|24.36|0|100
C|ETHE|20260123|14:10:49.593722|S|400|24.34|0|400
C|ETHE|20260123|14:11:49.246075|S|400|24.35|0|400
C|ETHE|20260123|14:15:41.256289|S|100|24.29|0|100
C|ETHE|20260123|14:15:41.260017|S|400|24.29|0|400
C|ETHE|20260123|14:15:46.049583|S|100|24.29|0|100
C|ETHE|20260123|14:15:46.443469|S|100|24.29|0|100
C|ETHE|20260123|14:15:46.443534|S|300|24.29|0|300
C|ETHE|20260123|14:15:57.437846|S|100|24.26|0|100
C|ETHE|20260123|14:15:57.437852|S|100|24.26|0|100
C|ETHE|20260123|14:15:57.437859|S|200|24.26|0|200
C|ETHE|20260123|14:15:57.443522|S|100|24.26|0|100
C|ETHE|20260123|14:15:57.448041|S|100|24.25|0|100
C|ETHE|20260123|14:15:57.449167|S|400|24.25|0|400
C|ETHE|20260123|14:15:57.562564|S|400|24.25|0|400
C|ETHE|20260123|14:15:57.834170|S|100|24.25|0|100
C|ETHE|20260123|14:15:57.834232|S|300|24.25|0|300
C|ETHE|20260123|14:16:01.252726|S|100|24.22|0|100
C|ETHE|20260123|14:16:01.252793|S|100|24.22|0|100
C|ETHE|20260123|14:16:01.259852|S|100|24.22|0|100
C|ETHE|20260123|14:16:01.259859|S|300|24.22|0|300
C|ETHE|20260123|14:16:01.414879|S|300|24.23|0|300
C|ETHE|20260123|14:16:02.764462|S|100|24.23|0|100
C|ETHE|20260123|14:16:02.764479|S|100|24.23|0|100
C|ETHE|20260123|14:16:02.764523|S|200|24.23|0|200
C|ETHE|20260123|14:16:06.206815|S|100|24.235|0|100
C|ETHE|20260123|14:16:12.716818|S|100|24.235|0|100
C|ETHE|20260123|14:16:12.723113|S|937|24.23|0|937
C|ETHE|20260123|14:16:12.732862|S|200|24.23|0|200
C|ETHE|20260123|14:16:12.732920|S|200|24.23|0|200
C|ETHE|20260123|14:16:12.770012|S|200|24.23|0|200
C|ETHE|20260123|14:16:12.804499|S|100|24.23|0|100
C|ETHE|20260123|14:16:18.912099|S|100|24.22|0|100
C|ETHE|20260123|14:16:18.912160|S|300|24.22|0|300
C|ETHE|20260123|14:16:31.129055|S|900|24.225|0|900
C|ETHE|20260123|14:16:31.322602|S|900|24.22|0|900
C|ETHE|20260123|14:17:04.445890|S|1|24.2|0|1
C|ETHE|20260123|14:17:18.037663|S|100|24.19|0|100
C|ETHE|20260123|14:17:19.669873|S|100|24.19|0|100
C|ETHE|20260123|14:17:19.669880|S|100|24.19|0|100
C|ETHE|20260123|14:17:19.669903|S|100|24.19|0|100
C|ETHE|20260123|14:18:18.193467|S|400|24.2|0|400
C|ETHE|20260123|14:18:22.052073|S|400|24.21|0|400
C|ETHE|20260123|14:18:23.890431|S|100|24.2|0|100
C|ETHE|20260123|14:20:06.426502|S|400|24.2|0|400
C|ETHE|20260123|14:22:09.094648|S|400|24.29|0|400
C|ETHE|20260123|14:22:09.094849|S|100|24.3|0|100
C|ETHE|20260123|14:22:09.094955|S|100|24.3|0|100
C|ETHE|20260123|14:22:09.094963|S|100|24.3|0|100
C|ETHE|20260123|14:22:09.094979|S|100|24.3|0|100
C|ETHE|20260123|14:22:09.094980|S|200|24.3|0|200
C|ETHE|20260123|14:22:09.095325|S|200|24.3|0|200
C|ETHE|20260123|14:22:09.102859|S|200|24.3|0|200
C|ETHE|20260123|14:22:09.291306|S|100|24.29|0|100
C|ETHE|20260123|14:22:09.291320|S|100|24.29|0|100
C|ETHE|20260123|14:22:09.501938|S|800|24.29|0|800
C|ETHE|20260123|14:22:15.085756|S|100|24.28|0|100
C|ETHE|20260123|14:22:24.710154|S|100|24.28|0|100
C|ETHE|20260123|14:26:48.782769|S|200|24.24|0|200
C|ETHE|20260123|14:29:22.501153|S|400|24.22|0|400
C|ETHE|20260123|14:29:22.501153|S|30|24.22|0|30
C|ETHE|20260123|14:29:38.811814|S|400|24.19|0|400
C|ETHE|20260123|14:31:26.209482|S|100|24.15|0|100
C|ETHE|20260123|14:32:59.836994|S|800|24.14|0|800
C|ETHE|20260123|14:34:06.410513|S|300|24.09|0|300
C|ETHE|20260123|14:34:06.410521|S|100|24.09|0|100
C|ETHE|20260123|14:34:07.227952|S|100|24.08|0|100
C|ETHE|20260123|14:35:22.978930|S|300|24.07|0|300
C|ETHE|20260123|14:35:33.750980|S|200|24.07|0|200
C|ETHE|20260123|14:35:33.750987|S|200|24.07|0|200
C|ETHE|20260123|14:35:38.708888|S|200|24.09|0|200
C|ETHE|20260123|14:35:38.712079|S|400|24.09|0|400
C|ETHE|20260123|14:35:38.712670|S|100|24.09|0|100
C|ETHE|20260123|14:35:38.712706|S|100|24.09|0|100
C|ETHE|20260123|14:35:38.712706|S|100|24.09|0|100
C|ETHE|20260123|14:35:38.712712|S|100|24.09|0|100
C|ETHE|20260123|14:35:38.713130|S|100|24.09|0|100
C|ETHE|20260123|14:35:56.140495|S|100|24.11|0|100
C|ETHE|20260123|14:35:56.140504|S|100|24.11|0|100
C|ETHE|20260123|14:35:56.140510|S|100|24.11|0|100
C|ETHE|20260123|14:35:56.140573|S|100|24.11|0|100
C|ETHE|20260123|14:37:08.867094|S|300|24.14|0|300
C|ETHE|20260123|14:37:08.867103|S|100|24.14|0|100
C|ETHE|20260123|14:39:31.853293|S|100|24.12|0|100
C|ETHE|20260123|14:39:31.853300|S|100|24.12|0|100
C|ETHE|20260123|14:39:31.853367|S|100|24.12|0|100
C|ETHE|20260123|14:40:16.580058|S|100|24.12|0|100
C|ETHE|20260123|14:40:16.580118|S|300|24.12|0|300
C|ETHE|20260123|14:42:28.795178|S|200|24.14|0|200
C|ETHE|20260123|14:42:35.097031|S|200|24.14|0|200
C|ETHE|20260123|14:42:46.594518|S|200|24.14|0|200
C|ETHE|20260123|14:44:02.825700|S|100|24.15|0|100
C|ETHE|20260123|14:44:02.825709|S|100|24.15|0|100
C|ETHE|20260123|14:44:02.829136|S|400|24.15|0|400
C|ETHE|20260123|14:44:02.829137|S|600|24.15|0|600
C|ETHE|20260123|14:49:18.786314|S|100|24.09|0|100
C|ETHE|20260123|14:49:18.786328|S|100|24.09|0|100
C|ETHE|20260123|14:49:18.786784|S|100|24.09|0|100
C|ETHE|20260123|14:49:18.786845|S|100|24.09|0|100
C|ETHE|20260123|14:51:10.612833|S|100|24.1|0|100
C|ETHE|20260123|14:51:14.918356|S|100|24.11|0|100
C|ETHE|20260123|14:51:48.337619|S|200|24.13|0|200
C|ETHE|20260123|14:53:22.120254|S|100|24.1|0|100
C|ETHE|20260123|14:53:22.120261|S|100|24.1|0|100
C|ETHE|20260123|14:53:22.120318|S|200|24.1|0|200
C|ETHE|20260123|14:55:45.457617|S|100|24.14|0|100
C|ETHE|20260123|14:56:08.846228|S|100|24.14|0|100
C|ETHE|20260123|14:56:08.846296|S|200|24.14|0|200
C|ETHE|20260123|14:57:34.183459|S|100|24.17|0|100
C|ETHE|20260123|14:59:52.389390|S|100|24.15|0|100
C|ETHE|20260123|15:01:18.635706|S|100|24.14|0|100
C|ETHE|20260123|15:01:18.635781|S|100|24.14|0|100
C|ETHE|20260123|15:02:06.649294|S|300|24.17|0|300
C|ETHE|20260123|15:02:06.649333|S|100|24.17|0|100
C|ETHE|20260123|15:06:26.821202|S|100|24.16|0|100
C|ETHE|20260123|15:07:11.267527|S|200|24.14|0|200
C|ETHE|20260123|15:07:27.470385|S|100|24.15|0|100
C|ETHE|20260123|15:07:27.470394|S|100|24.15|0|100
C|ETHE|20260123|15:07:27.470416|S|100|24.15|0|100
C|ETHE|20260123|15:08:48.157971|S|200|24.13|0|200
C|ETHE|20260123|15:13:17.026585|S|100|24.19|0|100
C|ETHE|20260123|15:13:17.026654|S|100|24.19|0|100
C|ETHE|20260123|15:17:05.998639|S|400|24.17|0|400
C|ETHE|20260123|15:18:48.651633|S|100|24.17|0|100
C|ETHE|20260123|15:18:48.651671|S|100|24.17|0|100
C|ETHE|20260123|15:18:51.112241|S|300|24.17|0|300
C|ETHE|20260123|15:19:23.065612|S|400|24.18|0|400
C|ETHE|20260123|15:20:01.720803|S|100|24.16|0|100
C|ETHE|20260123|15:21:53.252359|S|100|24.15|0|100
C|ETHE|20260123|15:24:44.835170|S|400|24.12|0|400
C|ETHE|20260123|15:26:07.562857|S|50|24.1|0|50
C|ETHE|20260123|15:28:01.512123|S|100|24.1|0|100
C|ETHE|20260123|15:28:01.512189|S|100|24.1|0|100
C|ETHE|20260123|15:28:01.512242|S|200|24.1|0|200
C|ETHE|20260123|15:30:05.114892|S|200|24.05|0|200
C|ETHE|20260123|15:30:05.114893|S|200|24.05|0|200
C|ETHE|20260123|15:30:05.114901|S|200|24.05|0|200
C|ETHE|20260123|15:30:13.432176|S|100|24.04|0|100
C|ETHE|20260123|15:30:13.438160|S|100|24.04|0|100
C|ETHE|20260123|15:30:13.438218|S|100|24.04|0|100
C|ETHE|20260123|15:30:13.438260|S|100|24.04|0|100
C|ETHE|20260123|15:30:13.438280|S|100|24.04|0|100
C|ETHE|20260123|15:30:16.816567|S|100|24.04|0|100
C|ETHE|20260123|15:30:16.816574|S|200|24.04|0|200
C|ETHE|20260123|15:30:18.862728|S|100|24.05|0|100
C|ETHE|20260123|15:30:18.862799|S|100|24.05|0|100
C|ETHE|20260123|15:30:41.006939|S|900|24|0|900
C|ETHE|20260123|15:30:41.170972|S|300|24.01|0|300
C|ETHE|20260123|15:30:42.113568|S|300|24|0|300
C|ETHE|20260123|15:30:42.113575|S|100|24|0|100
C|ETHE|20260123|15:31:05.058182|S|100|24.04|0|100
C|ETHE|20260123|15:31:05.058215|S|300|24.04|0|300
C|ETHE|20260123|15:31:46.477387|S|400|23.99|0|400
C|ETHE|20260123|15:31:52.514455|S|400|23.97|0|400
C|ETHE|20260123|15:33:13.724645|S|200|24|0|200
C|ETHE|20260123|15:33:13.724652|S|100|24|0|100
C|ETHE|20260123|15:33:13.724714|S|100|24|0|100
C|ETHE|20260123|15:35:16.200400|S|1|24|0|1
C|ETHE|20260123|15:35:42.744271|S|100|24.01|0|100
C|ETHE|20260123|15:35:42.744279|S|100|24.01|0|100
C|ETHE|20260123|15:35:42.744324|S|100|24.01|0|100
C|ETHE|20260123|15:37:52.339948|S|100|23.95|0|100
C|ETHE|20260123|15:37:52.340014|S|300|23.95|0|300
C|ETHE|20260123|15:37:52.340020|S|60|23.95|0|60
C|ETHE|20260123|15:40:56.949637|S|100|24|0|100
C|ETHE|20260123|15:40:56.949643|S|100|24|0|100
C|ETHE|20260123|15:40:56.949650|S|100|24|0|100
C|ETHE|20260123|15:43:37.417539|S|100|24.01|0|100
C|ETHE|20260123|15:46:10.174498|S|100|23.99|0|100
C|ETHE|20260123|15:46:57.976244|S|100|23.97|0|100
C|ETHE|20260123|15:46:57.976309|S|400|23.97|0|400
C|ETHE|20260123|15:47:54.853282|S|600|23.98|0|600
C|ETHE|20260123|15:48:43.413993|S|100|23.98|0|100
C|ETHE|20260123|15:50:13.109357|S|200|23.96|0|200
C|ETHE|20260123|15:51:22.726404|S|100|23.99|0|100
C|ETHE|20260123|15:51:23.271649|S|100|23.99|0|100
C|ETHE|20260123|15:51:23.271719|S|100|23.99|0|100
C|ETHE|20260123|15:51:23.551902|S|100|23.99|0|100
C|ETHE|20260123|15:51:38.007311|S|100|23.98|0|100
C|ETHE|20260123|15:52:59.011031|S|100|23.97|0|100
C|ETHE|20260123|15:55:02.298040|S|100|24|0|100
C|ETHE|20260123|15:55:02.298048|S|500|24|0|500
C|ETHE|20260123|15:55:15.390963|S|300|24.01|0|300
C|ETHE|20260123|15:55:22.087947|S|300|24.03|0|300
C|ETHE|20260123|15:55:22.087978|S|300|24.03|0|300
C|ETHE|20260123|15:55:22.088229|S|100|24.03|0|100
C|ETHE|20260123|15:55:22.088284|S|500|24.03|0|500
C|ETHE|20260123|15:55:22.129262|S|600|24.03|0|600
C|ETHE|20260123|15:55:22.868721|S|100|24.02|0|100
C|ETHE|20260123|15:55:22.868727|S|100|24.02|0|100
C|ETHE|20260123|15:55:22.868781|S|100|24.02|0|100
C|ETHE|20260123|15:55:22.868791|S|300|24.02|0|300
C|ETHE|20260123|15:56:22.807407|S|300|24.02|0|300
C|ETHE|20260123|15:56:22.807414|S|100|24.02|0|100
C|ETHE|20260123|15:56:22.807482|S|200|24.02|0|200
C|ETHE|20260123|15:57:40.293121|S|100|24.02|0|100
C|ETHE|20260123|15:57:40.293128|S|500|24.02|0|500
C|ETHE|20260123|15:57:40.300035|S|1|24.02|0|1
C|ETHE|20260123|15:57:41.909991|S|100|24.02|0|100
C|ETHE|20260123|15:57:41.910020|S|100|24.02|0|100
C|ETHE|20260123|15:57:42.358764|S|100|24.02|0|100
C|ETHE|20260123|15:57:42.358771|S|100|24.02|0|100
C|ETHE|20260123|15:59:06.027548|S|400|24.05|0|400
C|ETHE|20260123|15:59:11.166748|S|400|24.03|0|400
C|ETHE|20260123|15:59:15.042467|S|400|24.02|0|400
C|ETHE|20260123|15:59:15.759451|S|580|24.025|0|580
C|ETHE|20260123|15:59:29.534467|S|600|24.02|0|600
C|ETHE|20260123|15:59:52.391823|S|100|24.005|0|100
C|ETHE|20260123|15:59:52.392299|S|100|24.005|0|100
C|ETHE|20260123|15:59:52.396487|S|100|24.005|0|100
C|ETHE|20260123|15:59:55.398387|S|100|24|0|100
C|ETHT|20260123|09:30:31.334084|S|144|35.38|0|144
C|ETHT|20260123|09:30:31.334923|S|24|35.38|0|24
C|ETHT|20260123|09:30:34.513662|S|100|35.38|0|100
C|ETHT|20260123|09:31:11.255065|S|144|35.32|0|144
C|ETHT|20260123|09:32:21.975468|S|100|35.09|0|100
C|ETHT|20260123|09:32:21.975502|S|100|35.09|0|100
C|ETHT|20260123|09:32:53.970249|S|100|34.87|0|100
C|ETHT|20260123|09:33:21.455221|S|24|34.9|0|24
C|ETHT|20260123|09:33:23.267729|S|100|34.9|0|100
C|ETHT|20260123|09:34:51.612297|S|144|34.84|0|144
C|ETHT|20260123|09:35:36.058565|S|18|34.72|0|18
C|ETHT|20260123|09:35:44.260139|S|18|34.78|0|18
C|ETHT|20260123|09:36:19.521859|S|184|34.61|0|184
C|ETHT|20260123|09:36:19.521870|S|107|34.61|0|107
C|ETHT|20260123|09:36:19.522307|S|9|34.61|0|9
C|ETHT|20260123|09:36:30.017202|S|107|34.64|0|107
C|ETHT|20260123|09:36:30.017261|S|107|34.64|0|107
C|ETHT|20260123|09:36:48.467460|S|100|34.81|0|100
C|ETHT|20260123|09:37:22.680730|S|297|34.83|0|297
C|ETHT|20260123|09:40:30.579049|S|100|34.43|0|100
C|ETHT|20260123|09:43:09.833181|S|300|34.65|0|300
C|ETHT|20260123|09:47:50.782384|S|100|34.43|0|100
C|ETHT|20260123|09:47:58.184502|S|100|34.46|0|100
C|ETHT|20260123|09:47:58.184510|S|100|34.46|0|100
C|ETHT|20260123|09:47:58.184518|S|100|34.46|0|100
C|ETHT|20260123|09:47:58.184864|S|196|34.46|0|196
C|ETHT|20260123|09:47:58.185517|S|9|34.46|0|9
C|ETHT|20260123|09:47:58.186123|S|18|34.46|0|18
C|ETHT|20260123|09:47:58.186178|S|77|34.46|0|77
C|ETHT|20260123|10:00:50.100759|S|100|34.78|0|100
C|ETHT|20260123|10:01:57.596650|S|100|34.91|0|100
C|ETHT|20260123|10:01:57.599507|S|200|34.91|0|200
C|ETHT|20260123|10:07:51.032864|S|136|34.93|0|136
C|ETHT|20260123|10:10:45.372587|S|44|34.95|0|44
C|ETHT|20260123|10:17:46.613799|S|100|34.52|0|100
C|ETHT|20260123|10:21:50.422927|S|100|35.17|0|100
C|ETHT|20260123|10:56:25.087728|S|100|35.61|0|100
C|ETHT|20260123|11:02:12.510173|S|200|35.91|0|200
C|ETHT|20260123|11:41:22.675673|S|100|36.32|0|100
C|ETHT|20260123|11:41:22.687754|S|100|36.29|0|100
C|ETHT|20260123|11:45:10.695799|S|100|36.21|0|100
C|ETHT|20260123|11:49:34.377471|S|100|36.24|0|100
C|ETHT|20260123|11:49:34.377542|S|100|36.24|0|100
C|ETHT|20260123|11:50:14.473152|S|100|36.27|0|100
C|ETHT|20260123|11:50:14.473228|S|100|36.27|0|100
C|ETHT|20260123|11:51:20.091731|S|32|36.34|0|32
C|ETHT|20260123|11:51:20.583626|S|100|36.33|0|100
C|ETHT|20260123|11:51:20.583677|S|100|36.33|0|100
C|ETHT|20260123|12:15:40.970717|S|100|36.14|0|100
C|ETHT|20260123|12:20:12.033509|S|200|36.295|0|200
C|ETHT|20260123|12:24:37.328025|S|165|36.28|0|165
C|ETHT|20260123|12:24:37.331911|S|35|36.28|0|35
C|ETHT|20260123|12:25:54.152501|S|200|36.3|0|200
C|ETHT|20260123|12:25:54.152509|S|100|36.3|0|100
C|ETHT|20260123|12:26:04.670432|S|300|36.57|0|300
C|ETHT|20260123|12:35:56.822706|S|100|36.79|0|100
C|ETHT|20260123|13:05:12.103603|S|200|36.59|0|200
C|ETHT|20260123|13:05:47.083881|S|100|36.56|0|100
C|ETHT|20260123|13:43:45.739382|S|16|36.7|0|16
C|ETHT|20260123|13:44:00.470548|S|200|36.71|0|200
C|ETHT|20260123|13:45:49.517681|S|150|36.65|0|150
C|ETHT|20260123|13:45:49.517735|S|50|36.65|0|50
C|ETHT|20260123|13:50:08.670814|S|17|36.645|0|17
C|ETHT|20260123|13:50:08.670825|S|100|36.645|0|100
C|ETHT|20260123|13:50:08.670835|S|17|36.65|0|17
C|ETHT|20260123|13:50:08.670835|S|83|36.645|0|83
C|ETHT|20260123|13:50:08.670932|S|183|36.65|0|183
C|ETHT|20260123|13:50:43.512370|S|100|36.71|0|100
C|ETHT|20260123|13:50:43.512436|S|67|36.71|0|67
C|ETHT|20260123|13:51:43.791479|S|5|36.6|0|5
C|ETHT|20260123|13:52:56.947772|S|100|36.55|0|100
C|ETHT|20260123|13:53:02.597498|S|152|36.55|0|152
C|ETHT|20260123|14:02:26.596598|S|173|36.28|0|173
C|ETHT|20260123|14:02:26.596608|S|27|36.28|0|27
C|ETHT|20260123|14:15:41.259418|S|100|36.23|0|100
C|ETHT|20260123|14:18:21.672374|S|66|35.98|0|66
C|ETHT|20260123|14:18:22.052073|S|200|35.99|0|200
C|ETHT|20260123|14:24:06.107274|S|200|36.14|0|200
C|ETHT|20260123|14:28:21.940498|S|200|35.99|0|200
C|ETHT|20260123|14:30:28.839778|S|100|35.89|0|100
C|ETHT|20260123|14:30:28.839850|S|100|35.89|0|100
C|ETHT|20260123|14:33:00.537293|S|200|35.79|0|200
C|ETHT|20260123|14:35:34.946977|S|100|35.62|0|100
C|ETHT|20260123|14:35:34.946987|S|100|35.62|0|100
C|ETHT|20260123|14:36:18.294821|S|200|35.8|0|200
C|ETHT|20260123|14:39:42.136336|S|19|35.73|0|19
C|ETHT|20260123|14:53:40.741944|S|152|35.73|0|152
C|ETHT|20260123|14:53:40.741957|S|48|35.73|0|48
C|ETHT|20260123|14:56:08.848436|S|77|35.8|0|77
C|ETHT|20260123|14:56:08.848519|S|100|35.8|0|100
C|ETHT|20260123|14:56:08.848520|S|23|35.8|0|23
C|ETHT|20260123|14:58:17.552368|S|200|35.89|0|200
C|ETHT|20260123|14:58:17.553348|S|32|35.9|0|32
C|ETHT|20260123|14:58:17.553464|S|100|35.9|0|100
C|ETHT|20260123|14:58:17.553497|S|68|35.9|0|68
C|ETHT|20260123|15:01:52.455045|S|100|35.87|0|100
C|ETHT|20260123|15:18:06.006822|S|100|35.83|0|100
C|ETHT|20260123|15:18:06.008276|S|100|35.83|0|100
C|ETHT|20260123|15:18:46.130980|S|200|35.87|0|200
C|ETHT|20260123|15:20:05.887983|S|137|35.9|0|137
C|ETHT|20260123|15:22:57.366308|S|115|35.86|0|115
C|ETHT|20260123|15:23:02.824012|S|100|35.86|0|100
C|ETHT|20260123|15:23:02.825541|S|100|35.86|0|100
C|ETHT|20260123|15:25:39.877287|S|148|35.64|0|148
C|ETHT|20260123|15:25:39.908758|S|52|35.64|0|52
C|ETHT|20260123|15:25:39.909215|S|148|35.64|0|148
C|ETHT|20260123|15:25:40.280370|S|133|35.64|0|133
C|ETHT|20260123|15:25:40.280410|S|67|35.64|0|67
C|ETHT|20260123|15:25:44.875653|S|200|35.68|0|200
C|ETHT|20260123|15:27:14.300192|S|4|35.63|0|4
C|ETHT|20260123|15:30:07.758500|S|200|35.5|0|200
C|ETHT|20260123|15:30:07.758577|S|200|35.5|0|200
C|ETHT|20260123|15:30:07.758897|S|60|35.5|0|60
C|ETHT|20260123|15:30:11.803471|S|200|35.5|0|200
C|ETHT|20260123|15:32:07.513915|S|100|35.25|0|100
C|ETHT|20260123|15:35:10.823265|S|200|35.35|0|200
C|ETHT|20260123|15:40:16.856746|S|200|35.36|0|200
C|ETHT|20260123|15:40:18.812785|S|200|35.39|0|200
C|ETHT|20260123|15:45:14.165860|S|200|35.39|0|200
C|ETHT|20260123|15:46:08.853943|S|200|35.36|0|200
C|ETHT|20260123|15:46:08.914888|S|200|35.36|0|200
C|ETHT|20260123|15:50:39.501703|S|100|35.29|0|100
C|ETHT|20260123|15:50:39.501725|S|100|35.29|0|100
C|ETHT|20260123|15:50:56.641579|S|200|35.36|0|200
C|ETHT|20260123|15:54:37.572171|S|200|35.36|0|200
C|ETHT|20260123|15:54:37.572238|S|100|35.36|0|100
C|ETHT|20260123|15:54:37.573467|S|300|35.37|0|300
C|ETHT|20260123|15:59:47.615861|S|200|35.4|0|200
C|ETHT|20260123|15:59:47.615861|S|238|35.4|0|238
C|ETHT|20260123|15:59:47.615861|S|100|35.4|0|100
C|ETHT|20260123|15:59:50.038176|S|129|35.4|0|129
C|ETHT|20260123|15:59:50.038268|S|81|35.4|0|81
C|ETHT|20260123|15:59:50.038341|S|90|35.4|0|90
C|ETHT|20260123|15:59:50.038341|S|81|35.4|0|81
C|ETHU|20260123|09:31:24.013243|S|55|51.56|0|55
C|ETHU|20260123|09:32:00.711022|E|100|51.55|0|100
C|ETHU|20260123|09:32:00.720750|E|100|51.55|0|100
C|ETHU|20260123|09:36:52.647510|S|100|51.02|0|100
C|ETHU|20260123|09:37:52.469422|S|100|50.61|0|100
C|ETHU|20260123|09:37:57.616172|S|100|50.53|0|100
C|ETHU|20260123|09:38:00.508820|S|100|50.42|0|100
C|ETHU|20260123|09:38:00.589276|S|78|50.44|0|78
C|ETHU|20260123|09:39:59.563097|S|150|50.175|0|150
C|ETHU|20260123|09:45:00.025903|S|200|50.78|0|200
C|ETHU|20260123|09:47:58.187525|S|100|50.48|0|100
C|ETHU|20260123|09:49:37.928172|S|200|50.57|0|200
C|ETHU|20260123|09:51:15.830038|S|100|50.84|0|100
C|ETHU|20260123|10:01:52.274688|S|100|50.97|0|100
C|ETHU|20260123|10:01:52.274756|S|100|50.97|0|100
C|ETHU|20260123|10:17:02.908355|S|100|50.44|0|100
C|ETHU|20260123|10:19:34.772612|S|12|50.76|0|12
C|ETHU|20260123|10:21:50.426672|S|100|51.52|0|100
C|ETHU|20260123|10:26:21.681497|S|100|51.5|0|100
C|ETHU|20260123|10:39:02.332668|S|100|51.73|0|100
C|ETHU|20260123|10:39:02.332761|S|12|51.73|0|12
C|ETHU|20260123|10:49:13.330197|S|100|52.65|0|100
C|ETHU|20260123|10:49:29.031043|S|100|52.44|0|100
C|ETHU|20260123|10:49:29.031059|S|100|52.44|0|100
C|ETHU|20260123|10:56:25.087605|S|111|52.16|0|111
C|ETHU|20260123|10:56:25.087623|S|89|52.16|0|89
C|ETHU|20260123|10:58:24.983613|S|100|52.14|0|100
C|ETHU|20260123|11:01:55.061258|S|86|52.61|0|86
C|ETHU|20260123|11:01:55.061258|S|114|52.6|0|114
C|ETHU|20260123|11:02:08.850008|S|100|52.57|0|100
C|ETHU|20260123|11:04:22.227567|S|100|52.55|0|100
C|ETHU|20260123|11:09:30.119875|S|20|52.45|0|20
C|ETHU|20260123|11:24:56.457282|S|187|52.26|0|187
C|ETHU|20260123|11:28:55.146873|S|100|51.95|0|100
C|ETHU|20260123|11:37:51.377585|S|100|52.95|0|100
C|ETHU|20260123|11:37:51.377617|S|100|52.95|0|100
C|ETHU|20260123|11:38:01.361428|S|100|53.02|0|100
C|ETHU|20260123|11:38:01.361441|S|100|53.02|0|100
C|ETHU|20260123|11:38:11.286623|S|88|53|0|88
C|ETHU|20260123|11:38:11.286638|S|100|53|0|100
C|ETHU|20260123|11:38:11.286639|S|12|53|0|12
C|ETHU|20260123|11:39:32.757973|S|200|52.95|0|200
C|ETHU|20260123|11:41:30.373798|S|100|53.13|0|100
C|ETHU|20260123|11:41:30.373852|S|100|53.13|0|100
C|ETHU|20260123|11:42:47.171619|S|100|52.99|0|100
C|ETHU|20260123|11:58:00.812796|S|200|52.91|0|200
C|ETHU|20260123|12:00:54.298298|S|13|52.74|0|13
C|ETHU|20260123|12:00:54.298318|S|146|52.74|0|146
C|ETHU|20260123|12:00:54.298335|S|13|52.74|0|13
C|ETHU|20260123|12:20:11.927148|S|100|53.24|0|100
C|ETHU|20260123|12:24:22.051737|S|100|53.15|0|100
C|ETHU|20260123|12:24:22.051737|S|34|53.15|0|34
C|ETHU|20260123|12:24:22.051756|S|11|53.15|0|11
C|ETHU|20260123|12:24:22.051757|S|55|53.15|0|55
C|ETHU|20260123|12:27:48.595160|S|200|53.81|0|200
C|ETHU|20260123|12:27:48.626252|S|183|53.81|0|183
C|ETHU|20260123|12:29:09.276379|S|18|53.83|0|18
C|ETHU|20260123|12:29:09.650452|S|94|53.81|0|94
C|ETHU|20260123|12:30:30.129081|S|187|54.03|0|187
C|ETHU|20260123|12:30:30.129090|S|13|54.03|0|13
C|ETHU|20260123|12:30:58.754324|S|13|53.99|0|13
C|ETHU|20260123|12:30:58.754341|S|187|53.99|0|187
C|ETHU|20260123|12:35:56.812654|S|100|53.91|0|100
C|ETHU|20260123|12:36:40.818502|S|100|54.38|0|100
C|ETHU|20260123|12:52:36.329054|S|100|53.73|0|100
C|ETHU|20260123|12:57:27.562539|S|100|53.54|0|100
C|ETHU|20260123|12:58:18.656195|S|100|53.6|0|100
C|ETHU|20260123|13:00:14.751698|S|140|53.53|0|140
C|ETHU|20260123|13:09:23.413504|S|100|53.93|0|100
C|ETHU|20260123|13:21:06.255609|S|100|53.82|0|100
C|ETHU|20260123|13:32:28.124417|S|100|54.15|0|100
C|ETHU|20260123|13:32:28.124434|S|17|54.15|0|17
C|ETHU|20260123|13:32:28.124435|S|83|54.15|0|83
C|ETHU|20260123|13:33:12.835060|S|100|54.19|0|100
C|ETHU|20260123|13:33:12.835069|S|100|54.19|0|100
C|ETHU|20260123|14:15:57.432606|S|1|53|0|1
C|ETHU|20260123|14:17:23.252903|S|200|52.6|0|200
C|ETHU|20260123|14:18:18.313958|S|18|52.73|0|18
C|ETHU|20260123|14:18:22.053219|S|5|52.74|0|5
C|ETHU|20260123|14:18:22.053248|S|100|52.75|0|100
C|ETHU|20260123|14:22:06.506772|S|100|52.97|0|100
C|ETHU|20260123|14:22:06.509382|S|100|52.97|0|100
C|ETHU|20260123|14:22:09.089213|S|200|53.04|0|200
C|ETHU|20260123|14:22:09.091930|S|100|53.1|0|100
C|ETHU|20260123|14:22:09.123108|S|100|53.16|0|100
C|ETHU|20260123|14:30:02.770928|S|100|52.6|0|100
C|ETHU|20260123|14:30:02.770936|S|100|52.6|0|100
C|ETHU|20260123|14:35:00.385203|S|200|52.25|0|200
C|ETHU|20260123|14:35:26.513557|S|100|52.16|0|100
C|ETHU|20260123|14:35:38.709722|S|100|52.24|0|100
C|ETHU|20260123|14:37:26.422989|S|100|52.5|0|100
C|ETHU|20260123|14:37:26.422997|S|100|52.5|0|100
C|ETHU|20260123|14:37:46.350465|S|200|52.39|0|200
C|ETHU|20260123|14:38:02.209599|S|100|52.46|0|100
C|ETHU|20260123|14:38:02.209655|S|100|52.46|0|100
C|ETHU|20260123|14:46:23.311681|S|100|52.46|0|100
C|ETHU|20260123|14:46:23.311693|S|100|52.46|0|100
C|ETHU|20260123|14:49:24.893201|S|100|52.25|0|100
C|ETHU|20260123|14:49:24.893345|S|100|52.25|0|100
C|ETHU|20260123|14:49:42.285330|S|176|52.27|0|176
C|ETHU|20260123|14:49:42.285693|S|24|52.27|0|24
C|ETHU|20260123|14:50:03.769225|S|94|52.26|0|94
C|ETHU|20260123|14:50:03.769259|S|11|52.26|0|11
C|ETHU|20260123|14:50:03.769602|S|95|52.26|0|95
C|ETHU|20260123|15:30:09.597646|S|200|52.01|0|200
C|ETHU|20260123|15:30:45.240718|S|10|51.88|0|10
C|ETHU|20260123|15:30:45.240733|S|100|51.88|0|100
C|ETHU|20260123|15:30:45.240734|S|90|51.88|0|90
C|ETHU|20260123|15:30:50.341648|S|100|51.88|0|100
C|ETHU|20260123|15:30:50.341716|S|100|51.88|0|100
C|ETHU|20260123|15:30:50.561344|S|100|51.88|0|100
C|ETHU|20260123|15:30:50.561408|S|100|51.88|0|100
C|ETHU|20260123|15:33:13.724797|S|25|51.83|0|25
C|ETHU|20260123|15:33:13.724871|S|100|51.83|0|100
C|ETHU|20260123|15:33:13.724892|S|75|51.83|0|75
C|ETHU|20260123|15:34:32.543185|S|200|51.74|0|200
C|ETHU|20260123|15:34:32.598992|S|200|51.74|0|200
C|ETHU|20260123|15:47:16.019641|S|160|51.7|0|160
C|ETHU|20260123|15:49:11.317383|S|22|51.71|0|22
C|ETHU|20260123|15:50:00.538285|S|171|51.69|0|171
C|ETHU|20260123|15:51:24.656929|S|100|51.8|0|100
C|ETHU|20260123|15:51:24.657077|S|100|51.8|0|100
C|ETHU|20260123|15:55:22.087738|S|200|51.99|0|200
C|ETHU|20260123|15:55:22.088854|S|100|52.01|0|100
C|ETHU|20260123|15:59:15.505665|S|200|51.93|0|200
C|ETHU|20260123|15:59:15.550842|S|200|51.93|0|200
C|ETHU|20260123|15:59:20.065907|S|99|51.89|0|99
C|ETHU|20260123|15:59:20.068010|S|101|51.89|0|101
C|ETHU|20260123|15:59:38.098111|S|99|51.82|0|99
C|ETHU|20260123|15:59:38.098267|S|101|51.82|0|101
C|ETHU|20260123|15:59:51.363003|S|1|51.83|0|1
C|ETHU|20260123|15:59:51.758938|S|1|51.84|0|1
C|ETHU|20260123|15:59:51.853895|S|1|51.84|0|1
C|ETHU|20260123|15:59:52.833812|S|1|51.84|0|1
C|ETHU|20260123|15:59:55.211539|S|1|51.82|0|1
C|ETHU|20260123|15:59:57.996307|S|1|51.88|0|1
C|ETHV|20260123|09:31:10.901186|S|16|42.93|0|16
C|ETHV|20260123|09:31:21.510720|S|16|42.87|0|16
C|ETHV|20260123|09:31:24.013194|S|16|42.86|0|16
C|ETHV|20260123|09:31:35.611899|S|100|42.87|0|100
C|ETHV|20260123|09:34:01.685572|S|4|42.68|0|4
C|ETHV|20260123|09:34:01.685987|S|4|42.68|0|4
C|ETHV|20260123|09:34:01.930168|S|4|42.68|0|4
C|ETHV|20260123|09:36:51.064472|S|104|42.65|0|104
C|ETHV|20260123|09:38:02.304570|S|27|42.36|0|27
C|ETHV|20260123|09:38:02.319967|S|20|42.36|0|20
C|ETHV|20260123|09:40:47.575278|S|26|42.45|0|26
C|ETHV|20260123|09:40:49.694684|S|25|42.47|0|25
C|ETHV|20260123|09:42:03.410093|S|27|42.57|0|27
C|ETHV|20260123|09:42:03.410110|S|10|42.57|0|10
C|ETHV|20260123|09:42:45.666619|S|26|42.59|0|26
C|ETHV|20260123|09:42:48.710681|S|306|42.6|0|306
C|ETHV|20260123|10:00:51.788198|S|78|42.62|0|78
C|ETHV|20260123|10:00:51.788269|S|36|42.62|0|36
C|ETHV|20260123|10:00:51.788308|S|108|42.62|0|108
C|ETHV|20260123|10:01:57.746539|S|60|42.68|0|60
C|ETHV|20260123|10:11:04.833892|S|80|42.7|0|80
C|ETHV|20260123|10:16:40.149820|S|105|42.45|0|105
C|ETHV|20260123|10:16:40.150007|S|28|42.45|0|28
C|ETHV|20260123|10:16:40.150018|S|28|42.45|0|28
C|ETHV|20260123|10:20:00.914162|S|56|42.52|0|56
C|ETHV|20260123|10:20:00.952729|S|26|42.52|0|26
C|ETHV|20260123|10:48:46.558225|S|32|43.15|0|32
C|ETHV|20260123|10:49:14.566222|S|90|43.29|0|90
C|ETHV|20260123|10:49:14.566389|S|30|43.29|0|30
C|ETHV|20260123|10:49:15.467578|S|30|43.27|0|30
C|ETHV|20260123|10:49:15.467614|S|30|43.27|0|30
C|ETHV|20260123|11:28:27.577560|S|122|43.02|0|122
C|ETHV|20260123|11:35:57.890057|S|30|43.28|0|30
C|ETHV|20260123|12:26:08.014411|S|106|43.71|0|106
C|ETHV|20260123|12:27:00.661852|S|28|43.78|0|28
C|ETHV|20260123|14:16:29.944097|S|129|43.35|0|129
C|ETHV|20260123|14:16:31.322614|S|129|43.35|0|129
C|ETHV|20260123|14:16:31.322626|S|184|43.35|0|184
C|ETHV|20260123|14:16:33.283571|S|48|43.36|0|48
C|ETHV|20260123|14:18:18.480275|S|118|43.34|0|118
C|ETHW|20260123|09:31:24.113229|S|7|20.975|0|7
C|ETHW|20260123|09:31:24.113665|S|140|20.975|0|140
C|ETHW|20260123|09:31:24.113822|S|54|20.975|0|54
C|ETHW|20260123|09:38:02.186278|S|1000|20.73|0|1000
C|ETHW|20260123|09:42:48.710876|S|1000|20.85|0|1000
C|ETHW|20260123|09:43:38.353466|S|1000|20.75|0|1000
C|ETHW|20260123|09:43:38.353954|S|900|20.75|0|900
C|ETHW|20260123|09:50:44.076459|S|900|20.8|0|900
C|ETHW|20260123|10:07:49.602209|S|200|20.85|0|200
C|ETHW|20260123|10:14:08.638032|S|100|20.79|0|100
C|ETHW|20260123|10:14:11.863653|S|100|20.79|0|100
C|ETHW|20260123|10:14:12.111132|S|100|20.79|0|100
C|ETHW|20260123|10:14:14.362425|S|100|20.79|0|100
C|ETHW|20260123|10:14:46.114435|S|100|20.8|0|100
C|ETHW|20260123|10:16:51.151316|S|100|20.77|0|100
C|ETHW|20260123|10:16:53.373047|S|100|20.77|0|100
C|ETHW|20260123|10:16:53.853836|S|100|20.77|0|100
C|ETHW|20260123|10:16:54.859686|S|100|20.76|0|100
C|ETHW|20260123|10:16:55.847622|S|100|20.76|0|100
C|ETHW|20260123|10:17:04.302370|S|100|20.75|0|100
C|ETHW|20260123|10:17:05.567618|S|100|20.75|0|100
C|ETHW|20260123|10:17:05.643423|S|100|20.75|0|100
C|ETHW|20260123|10:17:20.735364|S|100|20.73|0|100
C|ETHW|20260123|10:17:43.082070|S|100|20.75|0|100
C|ETHW|20260123|10:20:40.447953|S|1000|20.89|0|1000
C|ETHW|20260123|10:21:28.442703|S|100|20.95|0|100
C|ETHW|20260123|10:21:56.902921|S|100|20.99|0|100
C|ETHW|20260123|10:30:20.547108|S|100|20.93|0|100
C|ETHW|20260123|10:37:12.112127|S|100|20.96|0|100
C|ETHW|20260123|10:37:12.113088|S|100|20.96|0|100
C|ETHW|20260123|10:37:12.188368|S|100|20.97|0|100
C|ETHW|20260123|10:37:12.207524|S|100|20.97|0|100
C|ETHW|20260123|10:37:12.275097|S|100|20.97|0|100
C|ETHW|20260123|10:45:34.727586|S|100|21.03|0|100
C|ETHW|20260123|10:46:34.861314|S|100|21.02|0|100
C|ETHW|20260123|10:46:58.329915|S|100|21.02|0|100
C|ETHW|20260123|10:49:17.745027|S|100|21.17|0|100
C|ETHW|20260123|10:49:24.249392|S|10|21.15|0|10
C|ETHW|20260123|10:49:35.045116|S|100|21.15|0|100
C|ETHW|20260123|10:49:47.131065|S|100|21.16|0|100
C|ETHW|20260123|10:51:38.810463|S|40|21.1|0|40
C|ETHW|20260123|10:57:39.703886|S|100|21.09|0|100
C|ETHW|20260123|11:28:16.676554|S|100|21.06|0|100
C|ETHW|20260123|11:28:27.585747|S|1000|21.05|0|1000
C|ETHW|20260123|11:28:27.585747|S|459|21.05|0|459
C|ETHW|20260123|11:33:37.438222|S|100|21.06|0|100
C|ETHW|20260123|11:34:18.287194|S|100|21.11|0|100
C|ETHW|20260123|11:36:04.274632|S|549|21.195|0|549
C|ETHW|20260123|11:36:04.274632|S|900|21.195|0|900
C|ETHW|20260123|11:36:04.274740|S|451|21.195|0|451
C|ETHW|20260123|11:38:03.335565|S|100|21.27|0|100
C|ETHW|20260123|11:38:03.362107|S|1|21.26|0|1
C|ETHW|20260123|11:38:03.542629|S|900|21.27|0|900
C|ETHW|20260123|11:38:03.719952|S|900|21.27|0|900
C|ETHW|20260123|11:38:03.751986|S|900|21.27|0|900
C|ETHW|20260123|11:38:04.004571|S|900|21.27|0|900
C|ETHW|20260123|11:38:04.440755|S|900|21.27|0|900
C|ETHW|20260123|11:38:04.622583|S|900|21.27|0|900
C|ETHW|20260123|11:38:04.622584|S|1000|21.27|0|1000
C|ETHW|20260123|11:38:05.088103|S|353|21.265|0|353
C|ETHW|20260123|11:39:43.559485|S|100|21.25|0|100
C|ETHW|20260123|11:39:59.711418|S|100|21.25|0|100
C|ETHW|20260123|11:41:22.944119|S|100|21.31|0|100
C|ETHW|20260123|11:42:47.168639|S|100|21.25|0|100
C|ETHW|20260123|11:44:27.179752|S|100|21.27|0|100
C|ETHW|20260123|11:45:10.340769|S|100|21.28|0|100
C|ETHW|20260123|11:45:10.399045|S|100|21.28|0|100
C|ETHW|20260123|11:45:44.916005|S|100|21.24|0|100
C|ETHW|20260123|11:46:04.804445|S|100|21.25|0|100
C|ETHW|20260123|11:48:29.713281|S|100|21.27|0|100
C|ETHW|20260123|12:15:22.279864|S|100|21.27|0|100
C|ETHW|20260123|12:17:15.814573|S|100|21.29|0|100
C|ETHW|20260123|12:18:07.688135|S|100|21.29|0|100
C|ETHW|20260123|12:18:09.158361|S|100|21.29|0|100
C|ETHW|20260123|12:26:04.061398|S|800|21.38|0|800
C|ETHW|20260123|12:26:04.782206|S|100|21.39|0|100
C|ETHW|20260123|12:26:08.463304|S|100|21.41|0|100
C|ETHW|20260123|12:26:11.024780|S|100|21.4|0|100
C|ETHW|20260123|12:26:11.024781|S|900|21.4|0|900
C|ETHW|20260123|12:26:11.024781|S|100|21.4|0|100
C|ETHW|20260123|12:26:11.055335|S|900|21.4|0|900
C|ETHW|20260123|12:26:11.119261|S|100|21.4|0|100
C|ETHW|20260123|12:26:11.119261|S|900|21.4|0|900
C|ETHW|20260123|12:26:11.119261|S|100|21.4|0|100
C|ETHW|20260123|12:26:12.223210|S|898|21.415|0|898
C|ETHW|20260123|12:26:14.375300|S|702|21.435|0|702
C|ETHW|20260123|12:26:46.167871|S|426|21.43|0|426
C|ETHW|20260123|12:26:46.168215|S|574|21.43|0|574
C|ETHW|20260123|12:27:00.692827|S|1000|21.425|0|1000
C|ETHW|20260123|12:27:00.692828|S|87|21.43|0|87
C|ETHW|20260123|12:27:00.981150|S|1000|21.43|0|1000
C|ETHW|20260123|12:30:05.865559|S|1000|21.47|0|1000
C|ETHW|20260123|12:30:08.296553|S|181|21.48|0|181
C|ETHW|20260123|12:30:20.593549|S|100|21.49|0|100
C|ETHW|20260123|12:32:23.919531|S|100|21.44|0|100
C|ETHW|20260123|12:35:56.837078|S|100|21.47|0|100
C|ETHW|20260123|12:36:40.821607|S|500|21.55|0|500
C|ETHW|20260123|12:36:40.839067|S|100|21.56|0|100
C|ETHW|20260123|12:36:41.844279|S|100|21.58|0|100
C|ETHW|20260123|12:43:39.754469|S|100|21.46|0|100
C|ETHW|20260123|12:55:47.796198|S|1000|21.4|0|1000
C|ETHW|20260123|12:55:47.818593|S|100|21.41|0|100
C|ETHW|20260123|12:59:57.639747|S|100|21.37|0|100
C|ETHW|20260123|13:02:49.401012|S|100|21.32|0|100
C|ETHW|20260123|13:13:01.686645|S|100|21.42|0|100
C|ETHW|20260123|13:32:11.225568|S|1000|21.47|0|1000
C|ETHW|20260123|13:32:19.972697|S|1|21.48|0|1
C|ETHW|20260123|13:45:37.713398|S|100|21.39|0|100
C|ETHW|20260123|14:01:56.034997|S|100|21.33|0|100
C|ETHW|20260123|14:02:24.222915|S|200|21.29|0|200
C|ETHW|20260123|14:02:24.222915|S|100|21.29|0|100
C|ETHW|20260123|14:03:04.554746|S|100|21.33|0|100
C|ETHW|20260123|14:03:04.554746|S|500|21.33|0|500
C|ETHW|20260123|14:03:04.854641|S|1|21.33|0|1
C|ETHW|20260123|14:03:51.792308|S|100|21.36|0|100
C|ETHW|20260123|14:03:51.850334|S|19|21.36|0|19
C|ETHW|20260123|14:07:11.045775|S|100|21.36|0|100
C|ETHW|20260123|14:15:58.835270|S|500|21.25|0|500
C|ETHW|20260123|14:16:01.350985|S|349|21.22|0|349
C|ETHW|20260123|14:18:18.191476|S|100|21.2|0|100
C|ETHW|20260123|14:18:20.982254|S|100|21.2|0|100
C|ETHW|20260123|14:21:56.898194|S|100|21.25|0|100
C|ETHW|20260123|14:30:00.593977|S|100|21.19|0|100
C|ETHW|20260123|14:31:49.309479|S|33|21.14|0|33
C|ETHW|20260123|14:33:58.049391|S|100|21.12|0|100
C|ETHW|20260123|14:33:58.051750|S|100|21.12|0|100
C|ETHW|20260123|14:34:07.051361|S|100|21.09|0|100
C|ETHW|20260123|14:34:07.095264|S|67|21.09|0|67
C|ETHW|20260123|14:37:26.424494|S|100|21.16|0|100
C|ETHW|20260123|14:42:46.597244|S|100|21.15|0|100
C|ETHW|20260123|14:45:21.516995|S|100|21.17|0|100
C|ETHW|20260123|14:48:04.946118|S|80|21.13|0|80
C|ETHW|20260123|15:17:25.167163|S|500|21.16|0|500
C|ETHW|20260123|15:32:38.825279|S|40|21.03|0|40
C|ETHW|20260123|15:40:17.378123|S|1|21.02|0|1
C|ETHW|20260123|15:41:18.061272|S|100|21.02|0|100
C|ETHW|20260123|15:44:53.658051|S|100|21.02|0|100
C|ETHW|20260123|15:47:44.057682|S|100|21|0|100
C|ETHW|20260123|15:49:58.360549|S|100|21|0|100
C|ETHW|20260123|15:59:46.229623|S|92|21.03|0|92
C|ETJ|20260123|11:16:47.656075|S|200|8.83|0|200
C|ETJ|20260123|12:21:38.210714|S|200|8.8|0|200
C|ETN|20260123|09:31:12.041473|S|25|333.52|0|25
C|ETN|20260123|09:31:12.042016|S|25|333.52|0|25
C|ETN|20260123|09:32:10.170745|S|40|332.93|0|40
C|ETN|20260123|09:33:18.977048|S|25|333.565|0|25
C|ETN|20260123|09:35:09.092512|S|44|333.61|0|44
C|ETN|20260123|09:41:49.345362|S|2|335.4|0|2
C|ETN|20260123|09:59:00.529381|S|1|335.27|0|1
C|ETN|20260123|09:59:58.369282|S|1|335.79|0|1
C|ETN|20260123|10:15:18.147565|S|99|334.495|0|99
C|ETN|20260123|11:07:45.312730|S|15|334.45|0|15
C|ETN|20260123|11:07:45.312730|S|25|334.51|0|25
C|ETN|20260123|11:09:25.806518|S|55|334.525|0|55
C|ETN|20260123|11:10:17.947483|S|40|334.56|0|40
C|ETN|20260123|11:20:58.829981|S|7|335.17|0|7
C|ETN|20260123|11:26:56.825618|S|40|334.97|0|40
C|ETN|20260123|11:27:51.483506|S|70|334.81|0|70
C|ETN|20260123|11:28:35.913994|S|52|334.915|0|52
C|ETN|20260123|11:38:14.299872|S|40|334.71|0|40
C|ETN|20260123|11:38:35.900621|S|43|334.64|0|43
C|ETN|20260123|11:46:33.017004|S|46|334.445|0|46
C|ETN|20260123|12:07:15.208645|S|25|334.21|0|25
C|ETN|20260123|12:14:42.682831|S|62|334.625|0|62
C|ETN|20260123|12:22:20.966648|S|3|334.07|0|3
C|ETN|20260123|12:30:34.543390|S|9|334|0|9
C|ETN|20260123|12:34:55.006448|S|25|333.46|0|25
C|ETN|20260123|12:34:55.006448|S|42|333.46|0|42
C|ETN|20260123|12:43:18.177721|S|80|332.54|0|80
C|ETN|20260123|12:43:18.178626|S|35|332.59|0|35
C|ETN|20260123|12:50:52.053052|S|74|332.285|0|74
C|ETN|20260123|12:54:39.447200|S|40|331.94|0|40
C|ETN|20260123|12:59:51.016309|S|1|331.69|0|1
C|ETN|20260123|12:59:51.016309|S|50|331.7|0|50
C|ETN|20260123|13:04:49.411196|S|5|331.9|0|5
C|ETN|20260123|13:09:57.101622|S|11|332.04|0|11
C|ETN|20260123|13:10:48.037988|S|50|331.76|0|50
C|ETN|20260123|13:13:51.706125|S|12|331.46|0|12
C|ETN|20260123|13:47:42.785017|S|59|331.655|0|59
C|ETN|20260123|13:50:47.826110|S|25|331.91|0|25
C|ETN|20260123|14:00:34.623767|S|8|332.56|0|8
C|ETN|20260123|14:06:19.954904|S|1|332.53|0|1
C|ETN|20260123|14:08:40.435028|S|1|332.86|0|1
C|ETN|20260123|14:17:04.963572|S|1|332.71|0|1
C|ETN|20260123|14:20:28.504380|S|1|332.86|0|1
C|ETN|20260123|14:33:47.582838|S|1|332.71|0|1
C|ETN|20260123|14:35:36.108256|S|1|332.61|0|1
C|ETN|20260123|14:35:36.108322|S|1|332.61|0|1
C|ETN|20260123|14:35:36.115724|S|61|332.61|0|61
C|ETN|20260123|14:37:53.484511|S|25|332.35|0|25
C|ETN|20260123|14:37:53.484511|S|25|332.35|0|25
C|ETN|20260123|14:40:49.481810|S|40|332.24|0|40
C|ETN|20260123|14:40:49.482263|S|31|332.24|0|31
C|ETN|20260123|14:40:50.138312|S|9|332.24|0|9
C|ETN|20260123|14:40:50.138312|S|40|332.24|0|40
C|ETN|20260123|14:40:50.138845|S|19|332.24|0|19
C|ETN|20260123|14:41:08.524981|S|5|332.16|0|5
C|ETN|20260123|14:41:08.524981|S|5|332.16|0|5
C|ETN|20260123|14:41:51.598313|S|5|331.92|0|5
C|ETN|20260123|14:48:05.027352|S|40|331.9|0|40
C|ETN|20260123|14:48:05.027404|S|40|331.9|0|40
C|ETN|20260123|15:20:00.083536|S|4|331.18|0|4
C|ETN|20260123|15:28:08.130301|S|2|330.96|0|2
C|ETN|20260123|15:36:54.506910|S|38|330.91|0|38
C|ETN|20260123|15:45:13.089226|S|21|331.07|0|21
C|ETN|20260123|15:45:15.100088|S|4|331.12|0|4
C|ETN|20260123|15:47:51.664185|S|66|331.5|0|66
C|ETN|20260123|15:55:30.993589|S|40|331.21|0|40
C|ETN|20260123|15:55:37.120339|S|40|331.21|0|40
C|ETN|20260123|15:55:37.120339|S|8|331.21|0|8
C|ETN|20260123|15:55:44.068987|S|40|331.21|0|40
C|ETN|20260123|15:55:44.068988|S|10|331.21|0|10
C|ETN|20260123|15:56:55.498208|S|80|331.3|0|80
C|ETN|20260123|15:57:03.948569|S|25|331.35|0|25
C|ETN|20260123|15:57:39.922087|S|120|331.23|0|120
C|ETN|20260123|15:57:47.640836|S|37|331.28|0|37
C|ETN|20260123|15:59:36.582822|S|40|331.27|0|40
C|ETN|20260123|15:59:37.651063|S|40|331.27|0|40
C|ETN|20260123|15:59:47.162145|S|50|331.24|0|50
C|ETON|20260123|14:24:34.261653|S|81|15.08|0|81
C|ETON|20260123|14:25:15.602739|S|53|15.08|0|53
C|ETON|20260123|14:42:09.096863|S|14|15.085|0|14
C|ETON|20260123|15:18:06.006167|S|37|14.99|0|37
C|ETOR|20260123|09:32:44.446802|S|100|31.45|0|100
C|ETOR|20260123|09:33:15.723612|S|28|31.36|0|28
C|ETOR|20260123|09:33:15.723638|S|72|31.36|0|72
C|ETOR|20260123|09:39:25.349217|S|73|31.22|0|73
C|ETOR|20260123|09:39:25.349228|S|27|31.22|0|27
C|ETOR|20260123|09:39:25.349228|S|46|31.22|0|46
C|ETOR|20260123|09:39:25.349468|S|23|31.22|0|23
C|ETOR|20260123|09:39:25.349468|S|54|31.22|0|54
C|ETOR|20260123|09:39:25.349610|S|77|31.22|0|77
C|ETOR|20260123|09:39:47.754490|S|100|31.26|0|100
C|ETOR|20260123|10:13:52.028164|S|100|31.39|0|100
C|ETOR|20260123|10:23:22.788750|S|25|31.44|0|25
C|ETOR|20260123|10:25:35.290926|S|25|31.49|0|25
C|ETOR|20260123|10:25:35.290992|S|25|31.49|0|25
C|ETOR|20260123|10:25:35.291054|S|25|31.49|0|25
C|ETOR|20260123|10:25:35.291117|S|25|31.49|0|25
C|ETOR|20260123|10:45:47.015785|S|100|31.51|0|100
C|ETOR|20260123|10:51:42.838584|S|63|31.54|0|63
C|ETOR|20260123|10:51:42.838596|S|37|31.54|0|37
C|ETOR|20260123|10:52:34.948367|S|100|31.55|0|100
C|ETOR|20260123|11:01:07.061961|S|5|31.535|0|5
C|ETOR|20260123|11:05:08.425802|S|41|31.48|0|41
C|ETOR|20260123|11:05:08.425884|S|20|31.48|0|20
C|ETOR|20260123|11:05:15.228856|S|89|31.47|0|89
C|ETOR|20260123|11:12:46.955725|S|100|31.44|0|100
C|ETOR|20260123|11:12:46.955725|S|100|31.44|0|100
C|ETOR|20260123|11:12:46.955725|S|12|31.44|0|12
C|ETOR|20260123|11:12:46.955745|S|88|31.44|0|88
C|ETOR|20260123|11:18:01.051808|S|100|31.45|0|100
C|ETOR|20260123|11:18:01.051808|S|4|31.45|0|4
C|ETOR|20260123|11:20:02.803265|S|32|31.45|0|32
C|ETOR|20260123|11:20:02.803265|S|100|31.45|0|100
C|ETOR|20260123|11:23:13.760949|S|12|31.42|0|12
C|ETOR|20260123|11:27:55.024635|S|100|31.42|0|100
C|ETOR|20260123|11:27:55.024635|S|100|31.42|0|100
C|ETOR|20260123|11:59:29.369578|S|100|31.34|0|100
C|ETOR|20260123|12:47:43.591648|S|98|31.85|0|98
C|ETOR|20260123|12:51:25.022404|S|100|31.65|0|100
C|ETOR|20260123|12:52:11.068916|S|100|31.63|0|100
C|ETOR|20260123|12:52:11.068916|S|74|31.63|0|74
C|ETOR|20260123|12:53:00.962312|S|100|31.58|0|100
C|ETOR|20260123|12:53:00.962312|S|100|31.58|0|100
C|ETOR|20260123|12:53:00.962313|S|100|31.58|0|100
C|ETOR|20260123|13:38:18.928923|S|100|31.69|0|100
C|ETOR|20260123|13:38:18.928923|S|100|31.69|0|100
C|ETOR|20260123|13:38:18.928923|S|100|31.69|0|100
C|ETOR|20260123|13:44:53.516247|S|1|31.56|0|1
C|ETOR|20260123|14:12:13.217426|S|100|31.64|0|100
C|ETOR|20260123|14:12:13.217426|S|100|31.64|0|100
C|ETOR|20260123|14:14:15.975985|S|100|31.61|0|100
C|ETOR|20260123|14:14:15.975986|S|44|31.61|0|44
C|ETOR|20260123|14:19:46.980280|S|73|31.59|0|73
C|ETOR|20260123|14:19:46.981063|S|27|31.59|0|27
C|ETOR|20260123|14:26:34.028714|S|100|31.57|0|100
C|ETOR|20260123|14:26:34.028715|S|59|31.57|0|59
C|ETOR|20260123|14:26:34.028742|S|41|31.57|0|41
C|ETOR|20260123|14:26:34.028743|S|100|31.57|0|100
C|ETOR|20260123|14:28:43.774667|S|100|31.51|0|100
C|ETOR|20260123|14:28:45.339247|S|29|31.48|0|29
C|ETOR|20260123|14:28:45.339861|S|71|31.48|0|71
C|ETOR|20260123|14:34:31.349506|S|2|31.46|0|2
C|ETR|20260123|10:30:49.851719|S|7|92.365|0|7
C|ETR|20260123|10:32:32.381763|S|100|92.45|0|100
C|ETR|20260123|11:37:33.117049|S|30|92.92|0|30
C|ETR|20260123|13:00:57.903995|S|75|92.875|0|75
C|ETR|20260123|13:01:15.096206|S|100|92.85|0|100
C|ETR|20260123|13:40:34.664322|S|100|93.13|0|100
C|ETR|20260123|13:40:34.677794|S|100|93.12|0|100
C|ETR|20260123|14:29:36.354365|S|50|93.21|0|50
C|ETR|20260123|15:17:15.657690|S|25|93.12|0|25
C|ETR|20260123|15:17:15.657690|S|75|93.12|0|75
C|ETR|20260123|15:22:53.094212|S|50|93.09|0|50
C|ETR|20260123|15:49:40.005215|S|38|93.14|0|38
C|ETR|20260123|15:49:40.005284|S|38|93.14|0|38
C|ETR|20260123|15:51:01.276644|S|38|93.22|0|38
C|ETR|20260123|15:54:30.422703|S|100|93.14|0|100
C|ETR|20260123|15:55:12.984143|S|70|93.14|0|70
C|ETR|20260123|15:55:44.367028|S|100|93.19|0|100
C|ETR|20260123|15:58:31.516007|S|2|93.15|0|2
C|ETR|20260123|15:59:00.059245|E|10|93.19|0|10
C|ETR|20260123|15:59:00.089803|E|20|93.19|0|20
C|ETR|20260123|15:59:00.123334|E|66|93.19|0|66
C|ETR|20260123|15:59:00.123489|E|4|93.19|0|4
C|ETR|20260123|15:59:28.923173|S|50|93.24|0|50
C|ETR|20260123|15:59:28.923173|S|50|93.24|0|50
C|ETR|20260123|15:59:30.220420|S|25|93.215|0|25
C|ETSY|20260123|09:40:12.391724|S|150|62.45|0|150
C|ETSY|20260123|09:42:52.482121|S|25|62.455|0|25
C|ETSY|20260123|11:39:24.572997|S|10|61.31|0|10
C|ETSY|20260123|11:54:39.020054|S|9|61.29|0|9
C|ETSY|20260123|11:54:39.020055|S|12|61.29|0|12
C|ETSY|20260123|12:07:47.187104|S|55|61.12|0|55
C|ETSY|20260123|12:39:24.071511|S|25|61.23|0|25
C|ETSY|20260123|12:39:24.071624|S|25|61.23|0|25
C|ETSY|20260123|12:39:24.071688|S|25|61.23|0|25
C|ETSY|20260123|12:39:24.071745|S|25|61.23|0|25
C|ETSY|20260123|12:52:29.128783|S|100|60.95|0|100
C|ETSY|20260123|12:52:29.128801|S|5|60.95|0|5
C|ETSY|20260123|13:41:05.156504|S|13|60.64|0|13
C|ETSY|20260123|13:41:15.446819|S|2|60.64|0|2
C|ETSY|20260123|13:41:17.121481|S|2|60.64|0|2
C|ETSY|20260123|13:41:23.332851|S|2|60.64|0|2
C|ETSY|20260123|13:41:49.081740|S|2|60.64|0|2
C|ETSY|20260123|13:41:55.087953|S|4|60.64|0|4
C|ETSY|20260123|13:45:44.109019|S|4|60.6|0|4
C|ETSY|20260123|13:47:46.255714|S|2|60.61|0|2
C|ETSY|20260123|13:49:42.088440|S|2|60.52|0|2
C|ETSY|20260123|14:44:29.272899|S|1|60.12|0|1
C|ETSY|20260123|14:48:33.001663|S|5|60.16|0|5
C|ETSY|20260123|14:59:49.988809|S|25|60.09|0|25
C|ETSY|20260123|15:01:22.631329|S|100|60.32|0|100
C|ETSY|20260123|15:04:06.060193|S|25|60.1|0|25
C|ETSY|20260123|15:04:06.060261|S|25|60.1|0|25
C|ETSY|20260123|15:04:06.060581|S|25|60.1|0|25
C|ETSY|20260123|15:04:24.433813|S|58|60.095|0|58
C|ETSY|20260123|15:04:29.998563|S|6|60.1|0|6
C|ETSY|20260123|15:31:07.103607|S|25|59.72|0|25
C|ETSY|20260123|15:31:07.103691|S|25|59.72|0|25
C|ETSY|20260123|15:31:07.103765|S|25|59.72|0|25
C|ETSY|20260123|15:31:07.103822|S|25|59.72|0|25
C|ETSY|20260123|15:36:46.253118|S|100|59.74|0|100
C|ETSY|20260123|15:44:42.976492|S|76|60.15|0|76
C|ETSY|20260123|15:51:35.753623|S|100|59.85|0|100
C|ETSY|20260123|15:52:12.515413|S|100|59.86|0|100
C|ETSY|20260123|15:54:13.971301|S|47|59.86|0|47
C|ETSY|20260123|15:56:21.026144|S|85|60.13|0|85
C|ETSY|20260123|15:57:59.664305|S|25|60.19|0|25
C|ETSY|20260123|15:57:59.664324|S|75|60.19|0|75
C|ETSY|20260123|15:59:45.166995|S|150|60.14|0|150
C|ETSY|20260123|15:59:45.174900|S|100|60.12|0|100
C|ETW|20260123|15:59:52.799536|S|65|9.26|0|65
C|EU|20260123|09:30:03.406783|S|100|3.305|0|100
C|EU|20260123|09:30:03.406825|S|100|3.305|0|100
C|EU|20260123|09:34:35.709124|S|3|3.29|0|3
C|EU|20260123|10:02:21.611220|S|300|3.26|0|300
C|EU|20260123|10:15:53.585079|S|200|3.265|0|200
C|EU|20260123|10:15:53.585087|S|7|3.26|0|7
C|EU|20260123|10:15:53.585087|S|193|3.265|0|193
C|EU|20260123|10:15:53.587452|S|200|3.27|0|200
C|EU|20260123|10:15:53.587463|S|200|3.27|0|200
C|EU|20260123|10:15:53.853078|S|400|3.26|0|400
C|EU|20260123|10:15:53.853823|S|400|3.26|0|400
C|EU|20260123|10:15:53.854808|S|246|3.26|0|246
C|EU|20260123|10:25:22.732785|S|5|3.3|0|5
C|EU|20260123|10:40:31.044157|S|400|3.33|0|400
C|EU|20260123|10:43:38.963493|S|400|3.34|0|400
C|EU|20260123|11:01:23.942074|E|400|3.32|0|400
C|EU|20260123|11:03:20.077631|S|400|3.33|0|400
C|EU|20260123|11:06:04.301219|S|5|3.32|0|5
C|EU|20260123|11:07:16.532791|S|400|3.33|0|400
C|EU|20260123|11:11:47.020438|S|400|3.34|0|400
C|EU|20260123|11:12:08.009713|E|400|3.33|0|400
C|EU|20260123|11:19:39.583975|S|134|3.33|0|134
C|EU|20260123|11:37:41.492698|E|200|3.3|0|200
C|EU|20260123|12:00:14.681833|E|400|3.29|0|400
C|EU|20260123|12:06:32.924888|S|300|3.3|0|300
C|EU|20260123|12:30:38.502449|E|400|3.305|0|400
C|EU|20260123|12:55:52.013749|S|300|3.285|0|300
C|EU|20260123|12:57:10.290616|S|300|3.29|0|300
C|EU|20260123|13:17:34.680952|S|100|3.3|0|100
C|EU|20260123|13:17:34.680953|S|100|3.3|0|100
C|EU|20260123|13:17:34.680953|S|218|3.3|0|218
C|EU|20260123|13:28:21.952143|S|300|3.29|0|300
C|EU|20260123|13:29:12.422195|S|100|3.29|0|100
C|EU|20260123|13:29:12.422195|S|139|3.29|0|139
C|EU|20260123|13:33:20.211564|S|100|3.28|0|100
C|EU|20260123|13:57:21.242050|E|719|3.27|0|719
C|EU|20260123|13:57:21.242050|E|100|3.27|0|100
C|EU|20260123|14:00:49.848411|S|500|3.27|0|500
C|EU|20260123|14:17:31.578932|S|100|3.29|0|100
C|EU|20260123|14:19:05.313569|S|79|3.3|0|79
C|EU|20260123|14:22:52.150973|S|300|3.3|0|300
C|EU|20260123|14:31:05.216826|S|200|3.3|0|200
C|EU|20260123|14:39:38.788396|S|114|3.29|0|114
C|EU|20260123|14:39:38.789183|S|100|3.29|0|100
C|EU|20260123|14:51:53.559110|S|200|3.3|0|200
C|EU|20260123|14:51:53.559110|S|100|3.3|0|100
C|EU|20260123|15:05:17.064958|S|200|3.27|0|200
C|EU|20260123|15:08:57.309176|S|461|3.265|0|461
C|EU|20260123|15:08:57.309278|S|239|3.265|0|239
C|EU|20260123|15:09:05.679331|S|1|3.26|0|1
C|EU|20260123|15:11:18.900948|S|100|3.26|0|100
C|EU|20260123|15:17:29.813900|S|469|3.27|0|469
C|EU|20260123|15:23:31.117384|S|300|3.26|0|300
C|EU|20260123|15:30:01.349073|S|250|3.245|0|250
C|EU|20260123|15:30:01.349142|S|250|3.245|0|250
C|EU|20260123|15:30:01.349203|S|250|3.245|0|250
C|EU|20260123|15:30:01.349260|S|250|3.245|0|250
C|EU|20260123|15:30:01.349322|S|250|3.245|0|250
C|EU|20260123|15:30:01.349383|S|250|3.245|0|250
C|EU|20260123|15:30:01.349466|S|850|3.245|0|850
C|EU|20260123|15:30:01.349522|S|250|3.245|0|250
C|EU|20260123|15:30:01.349658|S|200|3.245|0|200
C|EU|20260123|15:30:01.349849|S|400|3.245|0|400
C|EU|20260123|15:30:14.554223|S|461|3.245|0|461
C|EU|20260123|15:30:14.554298|S|461|3.245|0|461
C|EU|20260123|15:47:03.003248|S|461|3.275|0|461
C|EU|20260123|15:50:22.182529|S|100|3.285|0|100
C|EU|20260123|15:50:25.463571|S|400|3.285|0|400
C|EU|20260123|15:50:25.464527|S|100|3.285|0|100
C|EU|20260123|15:50:50.281589|S|400|3.285|0|400
C|EU|20260123|15:52:17.637309|S|200|3.29|0|200
C|EU|20260123|15:52:44.693763|S|100|3.29|0|100
C|EU|20260123|15:52:44.693763|S|100|3.29|0|100
C|EU|20260123|15:52:44.693782|S|100|3.29|0|100
C|EU|20260123|15:54:54.442211|S|100|3.305|0|100
C|EU|20260123|15:54:54.459004|S|100|3.305|0|100
C|EU|20260123|15:57:18.164682|S|21|3.295|0|21
C|EU|20260123|15:59:42.669308|S|400|3.29|0|400
C|EU|20260123|15:59:44.561130|S|3|3.29|0|3
C|EU|20260123|15:59:44.561130|S|400|3.29|0|400
C|EU|20260123|15:59:48.646396|S|331|3.3|0|331
C|EU|20260123|15:59:49.390420|S|9|3.3|0|9
C|EU|20260123|15:59:49.691449|S|19|3.3|0|19
C|EU|20260123|15:59:50.277566|S|329|3.29|0|329
C|EU|20260123|15:59:54.125004|S|86|3.3|0|86
C|EUAD|20260123|10:56:24.945106|S|1|46.9|0|1
C|EUAD|20260123|13:58:53.249672|S|200|47.12|0|200
C|EUAD|20260123|15:55:11.395585|S|200|47.265|0|200
C|EUDA|20260123|09:55:01.870103|S|100|1.52|0|100
C|EUFN|20260123|09:30:59.159110|S|62|37.2|0|62
C|EUFN|20260123|09:30:59.159514|S|88|37.2|0|88
C|EUFN|20260123|11:53:31.685849|S|100|37.27|0|100
C|EUFN|20260123|12:07:19.359285|S|100|37.28|0|100
C|EUFN|20260123|15:08:57.353425|S|100|37.48|0|100
C|EUM|20260123|15:59:48.317934|S|1|18.62|0|1
C|EVC|20260123|09:43:41.554010|S|1|3.25|0|1
C|EVC|20260123|09:59:33.503948|S|1|3.25|0|1
C|EVC|20260123|10:09:51.085671|S|26|3.22|0|26
C|EVC|20260123|10:12:58.237420|S|26|3.22|0|26
C|EVC|20260123|10:15:03.977237|S|1|3.21|0|1
C|EVC|20260123|11:33:39.498678|S|1|3.16|0|1
C|EVC|20260123|12:20:31.375373|S|6|3.16|0|6
C|EVC|20260123|12:20:31.375437|S|75|3.16|0|75
C|EVC|20260123|15:50:43.407291|S|138|3.175|0|138
C|EVC|20260123|15:59:12.370437|S|100|3.18|0|100
C|EVCM|20260123|15:47:28.752791|S|100|12.64|0|100
C|EVER|20260123|09:34:27.073895|S|100|24.635|0|100
C|EVER|20260123|09:41:14.597837|S|100|24.695|0|100
C|EVER|20260123|09:52:43.070987|S|100|24.68|0|100
C|EVER|20260123|10:39:54.836718|S|24|23.88|0|24
C|EVER|20260123|10:39:54.836718|S|130|23.88|0|130
C|EVER|20260123|10:39:54.836750|S|77|23.88|0|77
C|EVER|20260123|10:39:54.836751|S|77|23.88|0|77
C|EVER|20260123|10:39:54.836752|S|154|23.88|0|154
C|EVER|20260123|10:39:54.836753|S|93|23.88|0|93
C|EVER|20260123|10:53:18.309402|S|100|23.83|0|100
C|EVER|20260123|10:56:34.808555|S|100|23.84|0|100
C|EVER|20260123|10:58:03.420069|S|21|23.79|0|21
C|EVER|20260123|11:01:41.490606|S|100|23.87|0|100
C|EVER|20260123|11:13:12.991486|S|100|23.86|0|100
C|EVER|20260123|11:13:13.137239|S|64|23.82|0|64
C|EVER|20260123|11:13:13.137340|S|36|23.82|0|36
C|EVER|20260123|11:14:16.524786|S|4|23.82|0|4
C|EVER|20260123|11:14:56.865992|S|93|23.82|0|93
C|EVER|20260123|11:20:14.769558|S|100|23.88|0|100
C|EVER|20260123|11:22:43.390075|S|13|23.94|0|13
C|EVER|20260123|11:23:39.549622|S|13|23.94|0|13
C|EVER|20260123|11:59:32.333331|S|2|23.84|0|2
C|EVER|20260123|12:42:24.864699|S|200|23.83|0|200
C|EVER|20260123|12:44:53.667221|S|8|23.72|0|8
C|EVER|20260123|12:52:29.126804|S|100|23.7|0|100
C|EVER|20260123|12:57:15.339616|S|100|23.66|0|100
C|EVER|20260123|13:09:57.246776|S|2|23.72|0|2
C|EVER|20260123|13:29:05.127093|S|20|23.59|0|20
C|EVER|20260123|14:04:41.673580|S|3|23.47|0|3
C|EVER|20260123|14:09:38.914363|S|2|23.495|0|2
C|EVER|20260123|14:22:45.995942|S|500|23.58|0|500
C|EVER|20260123|14:32:53.771823|S|1|23.59|0|1
C|EVER|20260123|14:38:17.784950|S|100|23.59|0|100
C|EVER|20260123|15:00:09.915004|S|89|23.54|0|89
C|EVER|20260123|15:00:09.915016|S|11|23.54|0|11
C|EVER|20260123|15:19:37.442232|S|650|23.65|0|650
C|EVER|20260123|15:26:32.313707|S|698|23.63|0|698
C|EVER|20260123|15:26:32.313721|S|2|23.63|0|2
C|EVER|20260123|15:42:39.403406|S|2|23.69|0|2
C|EVER|20260123|15:42:39.403432|S|138|23.69|0|138
C|EVER|20260123|15:42:39.403432|S|138|23.69|0|138
C|EVER|20260123|15:42:39.403467|S|122|23.69|0|122
C|EVER|20260123|15:45:23.059905|S|10|23.68|0|10
C|EVEX|20260123|09:50:21.836035|S|100|4.53|0|100
C|EVEX|20260123|10:06:15.290001|S|100|4.53|0|100
C|EVEX|20260123|10:06:15.290061|S|17|4.53|0|17
C|EVEX|20260123|10:21:00.667908|S|100|4.53|0|100
C|EVEX|20260123|11:20:09.435643|S|100|4.53|0|100
C|EVEX|20260123|11:20:09.435643|S|100|4.53|0|100
C|EVEX|20260123|11:20:44.156287|S|69|4.54|0|69
C|EVEX|20260123|11:21:26.071495|S|8|4.53|0|8
C|EVEX|20260123|11:21:37.481783|S|92|4.53|0|92
C|EVEX|20260123|11:59:06.812234|S|100|4.53|0|100
C|EVEX|20260123|12:17:11.545533|S|100|4.54|0|100
C|EVEX|20260123|12:17:11.545593|S|100|4.54|0|100
C|EVEX|20260123|12:17:11.545649|S|65|4.54|0|65
C|EVEX|20260123|12:35:41.355494|S|100|4.55|0|100
C|EVEX|20260123|12:35:41.355563|S|70|4.55|0|70
C|EVEX|20260123|12:38:25.819825|S|100|4.55|0|100
C|EVEX|20260123|12:54:02.028796|S|100|4.53|0|100
C|EVEX|20260123|13:07:30.870858|S|125|4.515|0|125
C|EVEX|20260123|13:07:30.870938|S|95|4.515|0|95
C|EVEX|20260123|13:10:53.498075|S|100|4.52|0|100
C|EVEX|20260123|13:10:53.498137|S|4|4.52|0|4
C|EVEX|20260123|13:44:47.436112|S|100|4.515|0|100
C|EVEX|20260123|13:45:35.783627|S|100|4.51|0|100
C|EVEX|20260123|14:20:53.426940|S|74|4.54|0|74
C|EVEX|20260123|14:55:01.197950|S|97|4.5|0|97
C|EVEX|20260123|14:55:18.587043|S|3|4.5|0|3
C|EVEX|20260123|15:00:06.329440|S|7|4.49|0|7
C|EVEX|20260123|15:03:38.135724|S|100|4.48|0|100
C|EVEX|20260123|15:03:38.135783|S|2|4.48|0|2
C|EVEX|20260123|15:14:57.260968|S|78|4.47|0|78
C|EVEX|20260123|15:14:57.260968|S|18|4.47|0|18
C|EVEX|20260123|15:19:55.714296|S|100|4.46|0|100
C|EVEX|20260123|15:25:09.152883|S|78|4.46|0|78
C|EVEX|20260123|15:26:20.908901|S|83|4.465|0|83
C|EVEX|20260123|15:27:14.733651|S|9|4.47|0|9
C|EVEX|20260123|15:49:58.247531|S|5|4.47|0|5
C|EVEX|20260123|15:50:51.511691|S|2|4.48|0|2
C|EVEX|20260123|15:52:48.521428|S|90|4.47|0|90
C|EVEX|20260123|15:52:48.521428|S|100|4.47|0|100
C|EVEX|20260123|15:52:48.521428|S|2|4.47|0|2
C|EVEX|20260123|15:52:48.521447|S|2|4.47|0|2
C|EVEX|20260123|15:52:51.730845|S|5|4.47|0|5
C|EVEX|20260123|15:52:51.730845|S|12|4.47|0|12
C|EVEX|20260123|15:57:01.697144|S|100|4.47|0|100
C|EVEX|20260123|15:57:01.697449|S|100|4.47|0|100
C|EVEX|20260123|15:57:01.697751|S|100|4.47|0|100
C|EVEX|20260123|15:57:01.698047|S|66|4.47|0|66
C|EVEX|20260123|15:57:44.363970|S|100|4.47|0|100
C|EVEX|20260123|15:57:44.364244|S|125|4.47|0|125
C|EVEX|20260123|15:57:44.364255|S|100|4.47|0|100
C|EVEX|20260123|15:58:19.132859|S|86|4.47|0|86
C|EVEX|20260123|15:58:19.132859|S|1|4.47|0|1
C|EVEX|20260123|15:59:41.924380|S|100|4.48|0|100
C|EVEX|20260123|15:59:48.241001|S|20|4.475|0|20
C|EVEX|20260123|15:59:50.486050|S|14|4.49|0|14
C|EVEX|20260123|15:59:53.483652|S|60|4.49|0|60
C|EVEX|20260123|15:59:55.005182|S|47|4.485|0|47
C|EVEX|20260123|15:59:55.805764|S|7|4.485|0|7
C|EVG|20260123|12:21:38.212228|S|100|10.94|0|100
C|EVGO|20260123|10:07:48.671962|S|1|3.09|0|1
C|EVGO|20260123|10:07:48.671962|S|2|3.09|0|2
C|EVGO|20260123|10:07:48.671963|S|1|3.09|0|1
C|EVGO|20260123|10:07:48.671963|S|1|3.09|0|1
C|EVGO|20260123|10:13:32.124175|S|42|3.105|0|42
C|EVGO|20260123|10:18:31.305224|S|30|3.1|0|30
C|EVGO|20260123|10:19:58.338024|S|100|3.1|0|100
C|EVGO|20260123|12:10:30.628433|S|6|3.11|0|6
C|EVGO|20260123|12:56:09.656381|S|100|3.095|0|100
C|EVGO|20260123|13:00:49.393365|S|100|3.09|0|100
C|EVGO|20260123|13:03:58.577705|S|100|3.1|0|100
C|EVGO|20260123|13:10:43.038750|S|1|3.1|0|1
C|EVGO|20260123|13:10:43.038750|S|100|3.1|0|100
C|EVGO|20260123|13:15:09.111457|S|101|3.095|0|101
C|EVGO|20260123|13:48:20.840472|S|1|3.09|0|1
C|EVGO|20260123|13:48:20.840473|S|100|3.09|0|100
C|EVGO|20260123|13:54:20.008673|S|2|3.09|0|2
C|EVGO|20260123|13:54:20.008673|S|100|3.09|0|100
C|EVGO|20260123|13:54:20.008673|S|4|3.09|0|4
C|EVGO|20260123|13:58:21.282044|S|4|3.09|0|4
C|EVGO|20260123|13:58:21.282045|S|2|3.09|0|2
C|EVGO|20260123|13:58:21.282045|S|5|3.09|0|5
C|EVGO|20260123|13:58:21.282045|S|8|3.09|0|8
C|EVGO|20260123|13:58:21.282045|S|3|3.09|0|3
C|EVGO|20260123|13:58:21.282048|S|100|3.09|0|100
C|EVGO|20260123|14:16:01.263316|S|100|3.095|0|100
C|EVGO|20260123|14:18:42.684504|S|25|3.09|0|25
C|EVGO|20260123|14:24:12.734797|S|56|3.1|0|56
C|EVGO|20260123|14:28:50.876953|S|16|3.09|0|16
C|EVGO|20260123|14:28:58.616588|S|35|3.09|0|35
C|EVGO|20260123|14:31:46.817952|S|60|3.095|0|60
C|EVGO|20260123|14:34:11.841529|S|35|3.1|0|35
C|EVGO|20260123|14:38:51.281233|S|51|3.09|0|51
C|EVGO|20260123|14:48:59.409814|S|83|3.08|0|83
C|EVGO|20260123|15:00:02.469872|S|2|3.07|0|2
C|EVGO|20260123|15:00:02.469872|S|12|3.07|0|12
C|EVGO|20260123|15:00:02.469872|S|2|3.07|0|2
C|EVGO|20260123|15:00:02.469872|S|4|3.07|0|4
C|EVGO|20260123|15:00:02.469872|S|1|3.07|0|1
C|EVGO|20260123|15:00:02.469874|S|3|3.07|0|3
C|EVGO|20260123|15:00:02.469875|S|13|3.07|0|13
C|EVGO|20260123|15:00:02.469875|S|100|3.07|0|100
C|EVGO|20260123|15:06:46.848248|S|100|3.07|0|100
C|EVGO|20260123|15:06:46.848248|S|100|3.07|0|100
C|EVGO|20260123|15:15:57.293558|S|45|3.08|0|45
C|EVGO|20260123|15:15:57.631538|S|35|3.08|0|35
C|EVGO|20260123|15:17:24.985254|S|100|3.07|0|100
C|EVGO|20260123|15:17:24.985254|S|100|3.07|0|100
C|EVGO|20260123|15:20:59.068722|S|16|3.08|0|16
C|EVGO|20260123|15:21:02.210778|S|12|3.08|0|12
C|EVGO|20260123|15:21:05.307601|S|35|3.08|0|35
C|EVGO|20260123|15:29:50.483063|S|4|3.07|0|4
C|EVGO|20260123|15:31:37.313528|S|35|3.07|0|35
C|EVGO|20260123|15:32:26.108553|S|100|3.07|0|100
C|EVGO|20260123|15:32:26.108596|S|65|3.07|0|65
C|EVGO|20260123|15:45:25.822808|S|100|3.07|0|100
C|EVGO|20260123|15:46:05.593153|S|100|3.07|0|100
C|EVGO|20260123|15:46:05.593250|S|200|3.07|0|200
C|EVGO|20260123|15:46:32.327163|S|849|3.07|0|849
C|EVGO|20260123|15:46:32.327174|S|95|3.07|0|95
C|EVGO|20260123|15:46:32.327311|S|146|3.07|0|146
C|EVGO|20260123|15:50:00.023687|S|3|3.07|0|3
C|EVGO|20260123|15:50:00.023687|S|88|3.07|0|88
C|EVGO|20260123|15:50:00.023687|S|12|3.07|0|12
C|EVGO|20260123|15:53:09.882191|S|16|3.08|0|16
C|EVGO|20260123|15:59:01.659840|S|1491|3.065|0|1491
C|EVGO|20260123|15:59:01.659840|S|9|3.065|0|9
C|EVGO|20260123|15:59:02.367510|S|400|3.06|0|400
C|EVGO|20260123|15:59:22.892729|S|400|3.07|0|400
C|EVGO|20260123|15:59:48.190218|S|29|3.075|0|29
C|EVGO|20260123|15:59:55.537159|S|1491|3.085|0|1491
C|EVGO|20260123|15:59:55.537267|S|1209|3.085|0|1209
C|EVH|20260123|10:10:08.156387|S|158|3.965|0|158
C|EVH|20260123|10:10:08.156486|S|158|3.965|0|158
C|EVH|20260123|10:37:43.720685|S|100|3.91|0|100
C|EVH|20260123|10:37:55.025756|S|100|3.93|0|100
C|EVH|20260123|10:51:07.601724|S|100|3.98|0|100
C|EVH|20260123|10:54:28.940598|S|100|3.99|0|100
C|EVH|20260123|10:54:28.950315|S|248|3.985|0|248
C|EVH|20260123|10:54:28.960411|S|248|3.985|0|248
C|EVH|20260123|11:00:49.585455|S|100|3.98|0|100
C|EVH|20260123|11:00:49.585497|S|100|3.98|0|100
C|EVH|20260123|11:01:09.077564|S|100|3.99|0|100
C|EVH|20260123|11:27:32.960026|S|11|3.99|0|11
C|EVH|20260123|11:39:11.335032|S|310|3.985|0|310
C|EVH|20260123|11:39:11.413107|S|1|3.96|0|1
C|EVH|20260123|11:39:11.426491|S|2|3.96|0|2
C|EVH|20260123|11:39:11.485990|S|100|3.96|0|100
C|EVH|20260123|11:39:11.485991|S|100|3.96|0|100
C|EVH|20260123|11:39:16.208278|S|6|3.97|0|6
C|EVH|20260123|11:48:23.605353|S|100|3.96|0|100
C|EVH|20260123|11:48:37.163440|S|100|3.94|0|100
C|EVH|20260123|11:51:48.132218|S|200|3.95|0|200
C|EVH|20260123|11:53:47.846399|S|40|3.96|0|40
C|EVH|20260123|11:54:38.254962|S|97|3.97|0|97
C|EVH|20260123|11:59:25.642699|S|100|3.995|0|100
C|EVH|20260123|11:59:51.316083|S|100|3.995|0|100
C|EVH|20260123|12:06:36.193978|S|200|3.995|0|200
C|EVH|20260123|12:06:36.194082|S|96|4|0|96
C|EVH|20260123|12:06:36.194148|S|4|4|0|4
C|EVH|20260123|12:06:36.200026|S|100|4|0|100
C|EVH|20260123|12:06:36.200027|S|379|4|0|379
C|EVH|20260123|12:08:27.172161|S|100|4.03|0|100
C|EVH|20260123|13:00:07.427449|S|6|4.03|0|6
C|EVH|20260123|13:02:29.948675|S|6|4.02|0|6
C|EVH|20260123|13:06:36.251144|S|100|4.01|0|100
C|EVH|20260123|13:18:06.074433|S|100|4.01|0|100
C|EVH|20260123|13:27:13.154995|S|100|4.005|0|100
C|EVH|20260123|14:13:56.774248|S|6|4|0|6
C|EVH|20260123|14:13:56.774249|S|100|4|0|100
C|EVH|20260123|14:13:56.797945|S|5|4.02|0|5
C|EVH|20260123|14:14:08.530863|S|100|4.01|0|100
C|EVH|20260123|14:22:29.851431|S|100|4.01|0|100
C|EVH|20260123|14:22:46.270488|S|98|4.02|0|98
C|EVH|20260123|14:24:07.287824|S|100|4.02|0|100
C|EVH|20260123|14:24:49.052135|S|100|4.02|0|100
C|EVH|20260123|14:25:48.930131|S|100|4.02|0|100
C|EVH|20260123|14:27:16.653235|S|100|4.02|0|100
C|EVH|20260123|14:28:35.540263|S|100|4.02|0|100
C|EVH|20260123|14:40:32.119360|S|100|4.02|0|100
C|EVH|20260123|14:44:35.380972|S|100|4.01|0|100
C|EVH|20260123|14:48:22.369183|S|100|3.97|0|100
C|EVH|20260123|14:59:26.503277|S|457|3.955|0|457
C|EVH|20260123|14:59:26.503340|S|23|3.955|0|23
C|EVH|20260123|14:59:26.503440|S|100|3.95|0|100
C|EVH|20260123|14:59:26.503482|S|500|3.95|0|500
C|EVH|20260123|14:59:32.753585|S|100|3.95|0|100
C|EVH|20260123|15:03:20.555699|S|100|3.93|0|100
C|EVH|20260123|15:05:10.568291|S|100|3.93|0|100
C|EVH|20260123|15:05:57.573062|S|100|3.935|0|100
C|EVH|20260123|15:08:52.725355|S|100|3.935|0|100
C|EVH|20260123|15:10:14.204725|S|13|3.935|0|13
C|EVH|20260123|15:24:12.184180|S|100|3.96|0|100
C|EVH|20260123|15:24:12.184480|S|100|3.96|0|100
C|EVH|20260123|15:24:12.184591|S|660|3.96|0|660
C|EVH|20260123|15:24:12.231066|S|100|3.96|0|100
C|EVH|20260123|15:29:05.050756|S|100|3.97|0|100
C|EVH|20260123|15:30:19.178633|S|100|3.97|0|100
C|EVH|20260123|15:35:02.936514|S|100|3.955|0|100
C|EVH|20260123|15:36:02.942216|S|100|3.955|0|100
C|EVH|20260123|15:37:23.952276|S|100|3.955|0|100
C|EVH|20260123|15:37:34.373441|S|100|3.96|0|100
C|EVH|20260123|15:38:12.956355|S|100|3.955|0|100
C|EVH|20260123|15:38:13.055744|S|7|3.96|0|7
C|EVH|20260123|15:38:34.698306|S|13|3.955|0|13
C|EVH|20260123|15:43:12.007918|S|100|3.95|0|100
C|EVH|20260123|15:44:46.247477|S|6|3.96|0|6
C|EVH|20260123|15:45:41.070710|S|200|3.955|0|200
C|EVH|20260123|15:46:50.081196|S|100|3.955|0|100
C|EVH|20260123|15:47:24.087735|S|100|3.955|0|100
C|EVH|20260123|15:48:28.123017|S|100|3.955|0|100
C|EVH|20260123|15:49:12.130962|S|4|3.95|0|4
C|EVH|20260123|15:49:12.130962|S|96|3.95|0|96
C|EVH|20260123|15:49:54.134876|S|100|3.95|0|100
C|EVH|20260123|15:51:48.177737|S|200|3.955|0|200
C|EVH|20260123|15:52:31.946169|S|300|3.955|0|300
C|EVH|20260123|15:52:31.961684|S|572|3.955|0|572
C|EVH|20260123|15:52:32.191998|S|100|3.95|0|100
C|EVH|20260123|15:53:11.701220|S|300|3.955|0|300
C|EVH|20260123|15:53:12.201776|S|100|3.955|0|100
C|EVH|20260123|15:54:00.461150|S|400|3.955|0|400
C|EVH|20260123|15:54:01.215913|S|200|3.955|0|200
C|EVH|20260123|15:54:35.420070|S|200|3.955|0|200
C|EVH|20260123|15:55:09.588895|S|6|3.96|0|6
C|EVH|20260123|15:57:40.288948|S|24|3.96|0|24
C|EVH|20260123|15:58:15.726688|S|76|3.96|0|76
C|EVH|20260123|15:59:16.431116|S|100|3.96|0|100
C|EVH|20260123|15:59:16.518132|S|100|3.96|0|100
C|EVH|20260123|15:59:16.657817|S|100|3.96|0|100
C|EVH|20260123|15:59:17.671184|S|100|3.96|0|100
C|EVH|20260123|15:59:18.053863|S|100|3.96|0|100
C|EVH|20260123|15:59:22.509008|S|100|3.96|0|100
C|EVH|20260123|15:59:23.055734|S|100|3.96|0|100
C|EVH|20260123|15:59:43.397510|S|100|3.945|0|100
C|EVH|20260123|15:59:44.293053|S|100|3.945|0|100
C|EVH|20260123|15:59:45.136656|S|100|3.945|0|100
C|EVH|20260123|15:59:45.221519|S|200|3.95|0|200
C|EVH|20260123|15:59:45.511474|S|200|3.95|0|200
C|EVH|20260123|15:59:45.511626|S|100|3.945|0|100
C|EVH|20260123|15:59:46.114625|S|100|3.945|0|100
C|EVH|20260123|15:59:47.294302|S|200|3.95|0|200
C|EVH|20260123|15:59:47.294376|S|100|3.945|0|100
C|EVH|20260123|15:59:47.296988|S|100|3.945|0|100
C|EVH|20260123|15:59:47.344479|S|100|3.945|0|100
C|EVH|20260123|15:59:47.805027|S|25|3.945|0|25
C|EVH|20260123|15:59:52.402524|S|14|3.945|0|14
C|EVH|20260123|15:59:55.298223|S|24|3.945|0|24
C|EVH|20260123|15:59:55.639807|S|24|3.945|0|24
C|EVH|20260123|15:59:56.464181|S|11|3.945|0|11
C|EVH|20260123|15:59:58.914715|S|75|3.945|0|75
C|EVI|20260123|09:37:07.343398|S|1|26.36|0|1
C|EVI|20260123|09:38:27.442123|S|1|26.45|0|1
C|EVI|20260123|09:39:03.446047|S|1|26.5|0|1
C|EVI|20260123|09:39:23.941655|S|1|26.4|0|1
C|EVI|20260123|09:39:54.114449|S|1|26.35|0|1
C|EVI|20260123|09:39:54.114569|S|1|26.3|0|1
C|EVI|20260123|09:40:06.098828|S|1|26.39|0|1
C|EVI|20260123|10:10:28.490683|S|1|26.72|0|1
C|EVI|20260123|10:10:41.241328|S|1|26.74|0|1
C|EVI|20260123|10:11:04.036747|S|50|26.9|0|50
C|EVI|20260123|13:07:24.344870|S|1|26.86|0|1
C|EVLN|20260123|14:53:54.239486|S|100|49.64|0|100
C|EVLN|20260123|14:59:55.222718|S|78|49.64|0|78
C|EVLN|20260123|15:00:11.379101|S|100|49.64|0|100
C|EVLN|20260123|15:08:13.810363|S|100|49.64|0|100
C|EVLN|20260123|15:19:14.168777|S|100|49.64|0|100
C|EVLN|20260123|15:50:50.442686|S|76|49.63|0|76
C|EVLV|20260123|09:33:22.167912|S|21|6.55|0|21
C|EVLV|20260123|09:39:37.572483|S|100|6.75|0|100
C|EVLV|20260123|09:42:00.490296|S|100|6.72|0|100
C|EVLV|20260123|09:50:40.529669|S|100|6.7|0|100
C|EVLV|20260123|09:50:47.567939|S|100|6.7|0|100
C|EVLV|20260123|09:51:03.613976|S|100|6.7|0|100
C|EVLV|20260123|09:51:10.711380|S|100|6.7|0|100
C|EVLV|20260123|09:51:24.513068|S|100|6.7|0|100
C|EVLV|20260123|10:04:35.175752|S|28|6.63|0|28
C|EVLV|20260123|10:04:35.175765|S|28|6.63|0|28
C|EVLV|20260123|10:10:51.344754|S|15|6.64|0|15
C|EVLV|20260123|10:19:04.381858|S|3|6.64|0|3
C|EVLV|20260123|10:19:04.381858|S|36|6.64|0|36
C|EVLV|20260123|10:19:04.383956|S|4|6.65|0|4
C|EVLV|20260123|10:19:30.380748|S|36|6.63|0|36
C|EVLV|20260123|10:19:30.380749|S|36|6.63|0|36
C|EVLV|20260123|10:19:30.380750|S|28|6.63|0|28
C|EVLV|20260123|10:23:02.120260|S|6|6.67|0|6
C|EVLV|20260123|10:23:04.285548|S|17|6.67|0|17
C|EVLV|20260123|10:23:04.285571|S|17|6.67|0|17
C|EVLV|20260123|10:25:35.300553|S|44|6.69|0|44
C|EVLV|20260123|10:25:35.300563|S|44|6.69|0|44
C|EVLV|20260123|10:29:19.520442|S|51|6.75|0|51
C|EVLV|20260123|10:29:19.520456|S|30|6.75|0|30
C|EVLV|20260123|10:29:19.520471|S|30|6.75|0|30
C|EVLV|20260123|10:53:04.138692|S|38|6.69|0|38
C|EVLV|20260123|10:53:04.138841|S|38|6.69|0|38
C|EVLV|20260123|10:53:04.138973|S|24|6.69|0|24
C|EVLV|20260123|10:53:04.147043|S|100|6.7|0|100
C|EVLV|20260123|10:55:06.040466|S|70|6.69|0|70
C|EVLV|20260123|10:55:14.605192|S|47|6.71|0|47
C|EVLV|20260123|10:57:17.124939|S|66|6.72|0|66
C|EVLV|20260123|11:01:49.680377|S|100|6.71|0|100
C|EVLV|20260123|11:03:50.231040|S|20|6.72|0|20
C|EVLV|20260123|11:12:38.229744|S|62|6.69|0|62
C|EVLV|20260123|11:15:14.374458|S|1|6.67|0|1
C|EVLV|20260123|11:33:42.155267|S|100|6.595|0|100
C|EVLV|20260123|11:33:42.155523|S|69|6.59|0|69
C|EVLV|20260123|11:33:42.155548|S|31|6.59|0|31
C|EVLV|20260123|11:43:03.229586|S|45|6.61|0|45
C|EVLV|20260123|11:45:03.412063|S|100|6.63|0|100
C|EVLV|20260123|11:48:54.101463|S|51|6.63|0|51
C|EVLV|20260123|11:53:18.252841|S|100|6.62|0|100
C|EVLV|20260123|11:54:40.846562|S|140|6.62|0|140
C|EVLV|20260123|11:56:41.794363|S|100|6.62|0|100
C|EVLV|20260123|11:58:23.075058|S|100|6.62|0|100
C|EVLV|20260123|11:58:34.028612|S|48|6.62|0|48
C|EVLV|20260123|11:58:34.028613|S|48|6.62|0|48
C|EVLV|20260123|11:58:34.028678|S|4|6.62|0|4
C|EVLV|20260123|12:00:38.542755|S|6|6.61|0|6
C|EVLV|20260123|12:00:38.542755|S|3|6.61|0|3
C|EVLV|20260123|12:03:25.815600|S|32|6.61|0|32
C|EVLV|20260123|12:10:08.828600|S|4|6.61|0|4
C|EVLV|20260123|12:11:05.367433|S|100|6.62|0|100
C|EVLV|20260123|12:11:05.391412|S|14|6.62|0|14
C|EVLV|20260123|12:22:42.178432|S|8|6.6|0|8
C|EVLV|20260123|12:28:59.751670|S|38|6.62|0|38
C|EVLV|20260123|12:30:29.681342|S|1|6.645|0|1
C|EVLV|20260123|12:33:02.889679|S|99|6.62|0|99
C|EVLV|20260123|12:34:28.709088|S|100|6.62|0|100
C|EVLV|20260123|12:49:24.379806|S|100|6.63|0|100
C|EVLV|20260123|12:50:41.325804|S|2|6.6|0|2
C|EVLV|20260123|12:55:02.187621|S|100|6.6|0|100
C|EVLV|20260123|12:59:29.330632|S|10|6.585|0|10
C|EVLV|20260123|13:00:14.527149|S|33|6.6|0|33
C|EVLV|20260123|13:02:38.928852|S|100|6.595|0|100
C|EVLV|20260123|13:05:12.651779|S|10|6.6|0|10
C|EVLV|20260123|13:05:49.351179|S|10|6.6|0|10
C|EVLV|20260123|13:06:28.808995|S|58|6.6|0|58
C|EVLV|20260123|13:10:52.420108|S|7|6.61|0|7
C|EVLV|20260123|13:13:07.461866|S|7|6.6|0|7
C|EVLV|20260123|13:18:56.848414|S|2|6.6|0|2
C|EVLV|20260123|13:26:48.758085|S|100|6.58|0|100
C|EVLV|20260123|13:37:00.947722|S|47|6.54|0|47
C|EVLV|20260123|13:37:00.947752|S|47|6.54|0|47
C|EVLV|20260123|13:37:13.006209|S|100|6.55|0|100
C|EVLV|20260123|13:37:55.448827|S|13|6.54|0|13
C|EVLV|20260123|13:38:36.869392|S|98|6.54|0|98
C|EVLV|20260123|13:38:42.503153|S|2|6.53|0|2
C|EVLV|20260123|13:40:10.796683|S|100|6.535|0|100
C|EVLV|20260123|13:45:50.931840|S|100|6.53|0|100
C|EVLV|20260123|13:47:41.184128|S|1|6.54|0|1
C|EVLV|20260123|13:51:08.868636|S|100|6.53|0|100
C|EVLV|20260123|13:52:56.422158|S|3|6.52|0|3
C|EVLV|20260123|13:56:11.984878|S|100|6.53|0|100
C|EVLV|20260123|13:56:12.183691|S|19|6.53|0|19
C|EVLV|20260123|13:58:24.253952|S|60|6.53|0|60
C|EVLV|20260123|13:59:08.018120|S|51|6.52|0|51
C|EVLV|20260123|14:00:14.099749|S|100|6.53|0|100
C|EVLV|20260123|14:00:14.099749|S|100|6.53|0|100
C|EVLV|20260123|14:03:00.505425|S|62|6.52|0|62
C|EVLV|20260123|14:03:00.505468|S|37|6.52|0|37
C|EVLV|20260123|14:04:58.677886|S|8|6.52|0|8
C|EVLV|20260123|14:11:53.770679|S|2|6.53|0|2
C|EVLV|20260123|14:25:00.098066|S|25|6.54|0|25
C|EVLV|20260123|14:35:04.318588|S|93|6.52|0|93
C|EVLV|20260123|14:37:16.162167|S|100|6.52|0|100
C|EVLV|20260123|14:39:42.123909|S|147|6.515|0|147
C|EVLV|20260123|14:39:42.123910|S|2|6.52|0|2
C|EVLV|20260123|14:40:26.808854|S|47|6.52|0|47
C|EVLV|20260123|14:41:43.762846|S|100|6.505|0|100
C|EVLV|20260123|14:49:14.546306|S|10|6.525|0|10
C|EVLV|20260123|14:50:36.966584|S|100|6.53|0|100
C|EVLV|20260123|14:50:57.006246|S|6|6.535|0|6
C|EVLV|20260123|14:51:01.058959|S|100|6.515|0|100
C|EVLV|20260123|14:51:01.066059|S|84|6.515|0|84
C|EVLV|20260123|14:51:01.066119|S|16|6.515|0|16
C|EVLV|20260123|14:51:01.066120|S|84|6.51|0|84
C|EVLV|20260123|14:51:01.066155|S|16|6.51|0|16
C|EVLV|20260123|14:51:48.972205|S|6|6.535|0|6
C|EVLV|20260123|14:52:14.400989|S|6|6.53|0|6
C|EVLV|20260123|14:57:15.176173|S|100|6.52|0|100
C|EVLV|20260123|14:59:18.432814|S|2|6.51|0|2
C|EVLV|20260123|15:05:25.565500|S|1|6.51|0|1
C|EVLV|20260123|15:09:13.911674|S|1|6.52|0|1
C|EVLV|20260123|15:10:50.138360|S|1|6.51|0|1
C|EVLV|20260123|15:13:31.128149|S|98|6.52|0|98
C|EVLV|20260123|15:23:06.882622|S|100|6.51|0|100
C|EVLV|20260123|15:26:20.122044|S|97|6.515|0|97
C|EVLV|20260123|15:29:31.544793|S|2|6.52|0|2
C|EVLV|20260123|15:29:31.544793|S|95|6.52|0|95
C|EVLV|20260123|15:30:04.871259|S|12|6.52|0|12
C|EVLV|20260123|15:31:03.179470|S|14|6.52|0|14
C|EVLV|20260123|15:31:03.179471|S|86|6.52|0|86
C|EVLV|20260123|15:32:17.064074|S|100|6.52|0|100
C|EVLV|20260123|15:34:37.110799|S|100|6.51|0|100
C|EVLV|20260123|15:37:11.597458|S|92|6.52|0|92
C|EVLV|20260123|15:41:32.936275|S|100|6.52|0|100
C|EVLV|20260123|15:42:17.225741|S|97|6.51|0|97
C|EVLV|20260123|15:42:36.880438|S|8|6.52|0|8
C|EVLV|20260123|15:42:38.802362|S|12|6.51|0|12
C|EVLV|20260123|15:43:51.183749|S|80|6.52|0|80
C|EVLV|20260123|15:44:26.000568|S|10|6.52|0|10
C|EVLV|20260123|15:44:26.000569|S|87|6.52|0|87
C|EVLV|20260123|15:45:01.710110|S|100|6.52|0|100
C|EVLV|20260123|15:45:15.063049|S|58|6.52|0|58
C|EVLV|20260123|15:47:21.992731|S|1|6.53|0|1
C|EVLV|20260123|15:47:29.912311|S|100|6.52|0|100
C|EVLV|20260123|15:47:29.912605|S|100|6.52|0|100
C|EVLV|20260123|15:47:29.916171|S|100|6.51|0|100
C|EVLV|20260123|15:47:29.986731|S|100|6.52|0|100
C|EVLV|20260123|15:48:40.060685|S|97|6.525|0|97
C|EVLV|20260123|15:50:01.047160|S|100|6.52|0|100
C|EVLV|20260123|15:50:01.047613|S|100|6.52|0|100
C|EVLV|20260123|15:50:21.754543|S|113|6.525|0|113
C|EVLV|20260123|15:55:08.248435|S|100|6.51|0|100
C|EVLV|20260123|15:55:41.086039|S|200|6.515|0|200
C|EVLV|20260123|15:55:41.086099|S|38|6.515|0|38
C|EVLV|20260123|15:57:37.520378|S|103|6.51|0|103
C|EVLV|20260123|15:58:04.137644|S|48|6.5|0|48
C|EVLV|20260123|15:58:04.137666|S|32|6.5|0|32
C|EVLV|20260123|15:58:09.098474|S|46|6.49|0|46
C|EVLV|20260123|15:58:27.120597|S|100|6.5|0|100
C|EVLV|20260123|15:58:27.120597|S|142|6.5|0|142
C|EVLV|20260123|15:58:27.126070|S|200|6.515|0|200
C|EVLV|20260123|15:58:27.126294|S|84|6.51|0|84
C|EVLV|20260123|15:58:27.126294|S|16|6.515|0|16
C|EVLV|20260123|15:58:28.126357|S|200|6.52|0|200
C|EVLV|20260123|15:58:43.151404|S|21|6.52|0|21
C|EVLV|20260123|15:59:09.544167|S|200|6.51|0|200
C|EVLV|20260123|15:59:22.105101|S|200|6.52|0|200
C|EVLV|20260123|15:59:47.725289|S|10|6.52|0|10
C|EVLV|20260123|15:59:50.218001|S|19|6.52|0|19
C|EVLV|20260123|15:59:50.232871|S|12|6.52|0|12
C|EVLV|20260123|15:59:50.245739|S|11|6.52|0|11
C|EVLV|20260123|15:59:50.251523|S|11|6.52|0|11
C|EVLV|20260123|15:59:50.251523|S|48|6.52|0|48
C|EVLV|20260123|15:59:50.686359|S|43|6.52|0|43
C|EVLV|20260123|15:59:50.686359|S|42|6.52|0|42
C|EVLV|20260123|15:59:50.846073|S|42|6.52|0|42
C|EVLV|20260123|15:59:51.128652|S|68|6.52|0|68
C|EVLV|20260123|15:59:51.128652|S|15|6.52|0|15
C|EVLV|20260123|15:59:52.272108|S|51|6.52|0|51
C|EVLV|20260123|15:59:52.310273|S|93|6.52|0|93
C|EVLV|20260123|15:59:55.266551|S|7|6.52|0|7
C|EVLV|20260123|15:59:56.630542|S|37|6.52|0|37
C|EVLV|20260123|15:59:57.420067|S|48|6.515|0|48
C|EVMN|20260123|10:07:42.823767|S|1|18.77|0|1
C|EVMN|20260123|10:07:45.606651|S|1|18.78|0|1
C|EVMN|20260123|10:07:54.682094|S|1|18.8|0|1
C|EVMN|20260123|10:08:21.201949|S|1|18.83|0|1
C|EVMN|20260123|10:08:27.335228|S|1|18.86|0|1
C|EVMN|20260123|10:08:27.335286|S|1|18.87|0|1
C|EVMN|20260123|10:08:27.335375|S|1|18.88|0|1
C|EVMN|20260123|10:08:34.680939|S|1|18.87|0|1
C|EVMN|20260123|10:08:59.153216|S|1|18.87|0|1
C|EVMN|20260123|10:28:12.796984|S|100|19|0|100
C|EVMN|20260123|11:51:10.053177|S|100|18.69|0|100
C|EVMN|20260123|14:28:21.571468|S|100|18.92|0|100
C|EVMN|20260123|14:34:29.304689|S|2|18.93|0|2
C|EVMN|20260123|15:05:10.305099|S|58|18.87|0|58
C|EVMN|20260123|15:08:48.211211|S|100|18.83|0|100
C|EVMN|20260123|15:08:50.326290|S|100|18.84|0|100
C|EVMN|20260123|15:10:16.562108|S|3|18.91|0|3
C|EVMN|20260123|15:50:01.104281|S|100|18.94|0|100
C|EVMO|20260123|13:12:37.517230|S|100|50.81|0|100
C|EVMO|20260123|13:37:08.552288|S|100|50.81|0|100
C|EVMO|20260123|13:49:22.782941|S|97|50.81|0|97
C|EVMO|20260123|13:49:31.932592|S|100|50.81|0|100
C|EVMO|20260123|13:54:06.692679|S|67|50.81|0|67
C|EVMO|20260123|13:58:14.364501|S|33|50.81|0|33
C|EVMO|20260123|13:58:14.364502|S|67|50.81|0|67
C|EVMO|20260123|14:03:22.673439|S|100|50.81|0|100
C|EVMO|20260123|14:08:33.574500|S|67|50.81|0|67
C|EVMO|20260123|14:08:33.574500|S|33|50.81|0|33
C|EVMO|20260123|14:14:46.360519|S|33|50.81|0|33
C|EVMO|20260123|14:22:16.350339|S|67|50.81|0|67
C|EVMO|20260123|14:30:25.216679|S|100|50.81|0|100
C|EVMO|20260123|14:31:28.090615|S|33|50.81|0|33
C|EVMO|20260123|14:53:29.275578|S|11|50.81|0|11
C|EVMO|20260123|14:54:51.448101|S|11|50.81|0|11
C|EVMO|20260123|14:56:34.982306|S|78|50.81|0|78
C|EVMO|20260123|14:56:34.982306|S|22|50.81|0|22
C|EVMO|20260123|14:57:01.992624|S|11|50.81|0|11
C|EVMO|20260123|14:57:16.656815|S|67|50.81|0|67
C|EVMO|20260123|14:57:16.656815|S|33|50.81|0|33
C|EVMO|20260123|14:57:16.657605|S|67|50.81|0|67
C|EVMO|20260123|14:58:47.148838|S|11|50.81|0|11
C|EVMO|20260123|14:59:11.701363|S|189|50.81|0|189
C|EVMO|20260123|14:59:11.701363|S|100|50.83|0|100
C|EVMO|20260123|15:00:59.061277|S|11|50.83|0|11
C|EVMO|20260123|15:01:27.050065|S|11|50.83|0|11
C|EVMO|20260123|15:02:13.219763|S|11|50.83|0|11
C|EVMO|20260123|15:02:37.662978|S|11|50.83|0|11
C|EVMO|20260123|15:03:07.686720|S|11|50.83|0|11
C|EVMO|20260123|15:03:25.284182|S|45|50.83|0|45
C|EVMO|20260123|15:05:02.777145|S|11|50.82|0|11
C|EVMO|20260123|15:05:24.293752|S|62|50.82|0|62
C|EVMO|20260123|15:07:33.080161|S|27|50.82|0|27
C|EVMO|20260123|15:07:33.080161|S|100|50.82|0|100
C|EVMO|20260123|15:08:41.981346|S|100|50.83|0|100
C|EVMO|20260123|15:15:31.591023|S|100|50.84|0|100
C|EVMO|20260123|15:15:31.591600|S|100|50.84|0|100
C|EVMO|20260123|15:49:42.000689|S|100|50.86|0|100
C|EVMO|20260123|15:53:04.895794|S|25|50.84|0|25
C|EVMO|20260123|15:59:48.479863|S|2|50.87|0|2
C|EVR|20260123|09:31:42.132110|S|60|370.885|0|60
C|EVR|20260123|10:21:05.086655|S|52|366.24|0|52
C|EVR|20260123|10:35:12.825525|S|1|367.54|0|1
C|EVR|20260123|10:44:15.289996|S|42|366.76|0|42
C|EVR|20260123|11:47:43.684398|S|40|365.46|0|40
C|EVR|20260123|13:42:53.590810|S|13|361.5|0|13
C|EVR|20260123|14:28:52.530822|S|13|363.6|0|13
C|EVR|20260123|14:46:02.502386|S|45|362.12|0|45
C|EVR|20260123|15:39:19.016892|S|69|363.27|0|69
C|EVR|20260123|15:40:12.884634|S|74|363.35|0|74
C|EVR|20260123|15:54:01.494337|S|50|362.76|0|50
C|EVR|20260123|15:54:01.494337|S|20|362.71|0|20
C|EVR|20260123|15:54:01.494337|S|50|362.78|0|50
C|EVR|20260123|15:59:53.263122|S|11|361.87|0|11
C|EVRG|20260123|10:28:22.110055|S|8|75.01|0|8
C|EVRG|20260123|11:21:44.914720|S|100|75.24|0|100
C|EVRG|20260123|13:01:11.996156|S|50|75.09|0|50
C|EVRG|20260123|14:03:22.896176|S|29|75.34|0|29
C|EVRG|20260123|14:25:04.429985|S|75|75.51|0|75
C|EVRG|20260123|14:25:04.430065|S|38|75.51|0|38
C|EVRG|20260123|14:41:31.783524|S|40|75.43|0|40
C|EVRG|20260123|15:12:43.130503|S|75|75.37|0|75
C|EVRG|20260123|15:35:09.547692|S|1|75.5|0|1
C|EVRG|20260123|15:45:12.993604|S|38|75.595|0|38
C|EVRG|20260123|15:49:49.199163|S|100|75.67|0|100
C|EVRG|20260123|15:56:39.071404|S|1|75.69|0|1
C|EVRG|20260123|15:58:16.228076|S|76|75.71|0|76
C|EVRG|20260123|15:58:17.041008|S|24|75.71|0|24
C|EVRG|20260123|15:58:17.041009|S|100|75.71|0|100
C|EVTC|20260123|10:27:30.192790|S|100|29.52|0|100
C|EVTC|20260123|11:20:47.643242|S|21|29.79|0|21
C|EVTC|20260123|13:05:21.617111|S|1|29.59|0|1
C|EVTL|20260123|09:40:04.658949|S|50|5.83|0|50
C|EVTL|20260123|11:35:11.001173|S|202|5.67|0|202
C|EVTL|20260123|14:09:16.085230|S|239|5.73|0|239
C|EVTL|20260123|14:30:08.219143|S|100|5.7|0|100
C|EVTL|20260123|14:30:08.219236|S|100|5.7|0|100
C|EVTL|20260123|14:30:08.219307|S|15|5.7|0|15
C|EVTL|20260123|15:00:09.005743|S|120|5.65|0|120
C|EVTL|20260123|15:00:09.006567|S|200|5.65|0|200
C|EVTL|20260123|15:06:45.958906|S|92|5.61|0|92
C|EVTL|20260123|15:06:45.958906|S|100|5.61|0|100
C|EVTL|20260123|15:08:49.551878|S|130|5.61|0|130
C|EVTL|20260123|15:59:09.383848|S|100|5.6|0|100
C|EVTL|20260123|15:59:42.968802|S|200|5.6|0|200
C|EVTR|20260123|14:43:12.047061|S|100|51.61|0|100
C|EVTV|20260123|09:30:25.391411|S|1|2.17|0|1
C|EVTV|20260123|09:53:52.052514|E|10|2.07|0|10
C|EVTV|20260123|10:21:36.374663|S|300|1.99|0|300
C|EVTV|20260123|10:21:36.374663|S|200|1.98|0|200
C|EVTV|20260123|11:25:46.210047|S|100|1.86|0|100
C|EVTV|20260123|12:19:28.160625|E|300|1.89|0|300
C|EVTV|20260123|12:55:11.707980|E|200|1.85|0|200
C|EW|20260123|09:40:44.975344|S|50|84.86|0|50
C|EW|20260123|09:49:11.737469|S|2|84.4|0|2
C|EW|20260123|10:00:51.468180|S|100|84.01|0|100
C|EW|20260123|10:04:13.412627|S|50|84.01|0|50
C|EW|20260123|10:04:13.412708|S|50|84.01|0|50
C|EW|20260123|10:06:49.830062|S|50|84.06|0|50
C|EW|20260123|10:20:38.741952|S|50|83.59|0|50
C|EW|20260123|10:20:38.742142|S|50|83.59|0|50
C|EW|20260123|10:21:23.583022|S|50|83.6|0|50
C|EW|20260123|10:21:23.583023|S|100|83.6|0|100
C|EW|20260123|11:11:27.880975|S|50|83.71|0|50
C|EW|20260123|11:11:27.881001|S|13|83.71|0|13
C|EW|20260123|11:11:27.881015|S|37|83.71|0|37
C|EW|20260123|11:11:27.943308|S|100|83.67|0|100
C|EW|20260123|11:11:27.974194|S|100|83.67|0|100
C|EW|20260123|11:13:37.732407|S|150|83.765|0|150
C|EW|20260123|11:17:31.318920|S|96|83.88|0|96
C|EW|20260123|11:21:32.848124|S|7|83.78|0|7
C|EW|20260123|11:26:31.613540|S|50|83.83|0|50
C|EW|20260123|11:38:10.286109|S|50|83.885|0|50
C|EW|20260123|11:38:10.286125|S|10|83.885|0|10
C|EW|20260123|11:58:21.502474|S|100|83.89|0|100
C|EW|20260123|12:26:36.318538|S|100|83.84|0|100
C|EW|20260123|12:27:23.511628|S|100|83.85|0|100
C|EW|20260123|12:27:23.511628|S|100|83.84|0|100
C|EW|20260123|12:38:22.144003|S|100|83.77|0|100
C|EW|20260123|12:38:24.359895|S|100|83.77|0|100
C|EW|20260123|12:39:16.929294|S|36|83.76|0|36
C|EW|20260123|13:26:31.285607|S|100|83.495|0|100
C|EW|20260123|14:07:41.786013|S|50|83.91|0|50
C|EW|20260123|14:13:32.645562|S|96|84.13|0|96
C|EW|20260123|14:13:41.503680|S|86|84.12|0|86
C|EW|20260123|14:59:22.492173|S|6|83.96|0|6
C|EW|20260123|15:48:23.219677|S|150|84.01|0|150
C|EW|20260123|15:48:23.219712|S|50|84.01|0|50
C|EW|20260123|15:48:35.736114|S|10|83.98|0|10
C|EW|20260123|15:50:02.393870|S|100|84.045|0|100
C|EW|20260123|15:52:48.079531|S|100|83.9|0|100
C|EW|20260123|15:53:08.841188|S|100|83.91|0|100
C|EW|20260123|15:54:21.248054|S|100|83.88|0|100
C|EW|20260123|15:57:41.483797|S|113|83.81|0|113
C|EW|20260123|15:58:53.354719|S|3|83.75|0|3
C|EW|20260123|15:59:01.496203|S|64|83.73|0|64
C|EW|20260123|15:59:07.127373|S|100|83.73|0|100
C|EW|20260123|15:59:12.983336|S|100|83.71|0|100
C|EW|20260123|15:59:49.504690|S|200|83.66|0|200
C|EWA|20260123|09:35:40.348935|S|100|27.17|0|100
C|EWA|20260123|10:56:46.242877|S|5|27.29|0|5
C|EWA|20260123|12:58:29.521357|S|41|27.31|0|41
C|EWA|20260123|12:59:17.852182|S|40|27.31|0|40
C|EWA|20260123|13:02:07.032158|S|37|27.31|0|37
C|EWA|20260123|13:13:44.758893|S|3|27.31|0|3
C|EWA|20260123|14:28:56.069852|S|5|27.37|0|5
C|EWA|20260123|14:29:00.152548|S|10|27.375|0|10
C|EWA|20260123|14:29:35.661236|S|10|27.375|0|10
C|EWA|20260123|14:30:13.934863|S|10|27.37|0|10
C|EWA|20260123|14:32:00.501709|S|10|27.38|0|10
C|EWA|20260123|14:46:46.052010|S|10|27.38|0|10
C|EWA|20260123|14:47:19.801206|S|10|27.38|0|10
C|EWA|20260123|14:47:57.244963|S|10|27.38|0|10
C|EWA|20260123|15:03:27.250608|S|10|27.385|0|10
C|EWA|20260123|15:04:00.381071|S|10|27.385|0|10
C|EWA|20260123|15:04:27.394754|S|10|27.385|0|10
C|EWA|20260123|15:04:59.539005|S|10|27.39|0|10
C|EWA|20260123|15:06:07.290271|S|10|27.39|0|10
C|EWA|20260123|15:13:28.547482|S|100|27.39|0|100
C|EWA|20260123|15:57:36.286055|S|100|27.4|0|100
C|EWA|20260123|15:58:19.118076|S|1|27.395|0|1
C|EWA|20260123|15:58:49.262253|S|1|27.4|0|1
C|EWA|20260123|15:59:55.267714|S|27|27.395|0|27
C|EWBC|20260123|09:30:13.482428|S|25|116.89|0|25
C|EWBC|20260123|09:30:13.483315|S|25|116.89|0|25
C|EWBC|20260123|09:30:13.484026|S|25|116.89|0|25
C|EWBC|20260123|09:30:13.484613|S|25|116.89|0|25
C|EWBC|20260123|09:30:13.485557|S|25|116.89|0|25
C|EWBC|20260123|09:32:24.336509|S|25|115.77|0|25
C|EWBC|20260123|09:32:25.800238|S|25|115.77|0|25
C|EWBC|20260123|09:32:25.800312|S|25|115.77|0|25
C|EWBC|20260123|09:32:25.800371|S|25|115.77|0|25
C|EWBC|20260123|09:47:45.554867|S|100|115.05|0|100
C|EWBC|20260123|09:57:41.251064|S|25|114.41|0|25
C|EWBC|20260123|10:07:33.322921|S|11|113.41|0|11
C|EWBC|20260123|10:07:33.323000|S|11|113.41|0|11
C|EWBC|20260123|10:21:24.982091|S|13|113.24|0|13
C|EWBC|20260123|10:24:35.783705|S|18|113.43|0|18
C|EWBC|20260123|10:33:01.847311|S|25|113.42|0|25
C|EWBC|20260123|10:33:01.847430|S|25|113.42|0|25
C|EWBC|20260123|10:34:13.370303|S|19|113|0|19
C|EWBC|20260123|10:40:26.617309|S|25|112.63|0|25
C|EWBC|20260123|10:45:54.076444|S|100|112.73|0|100
C|EWBC|20260123|10:46:02.279387|S|50|112.93|0|50
C|EWBC|20260123|10:46:02.279387|S|25|112.93|0|25
C|EWBC|20260123|11:27:30.099199|S|25|113.45|0|25
C|EWBC|20260123|12:00:01.606526|S|30|112.58|0|30
C|EWBC|20260123|12:00:01.606592|S|30|112.59|0|30
C|EWBC|20260123|12:00:01.606684|S|20|112.59|0|20
C|EWBC|20260123|12:00:01.606684|S|4|112.6|0|4
C|EWBC|20260123|12:14:32.070848|S|25|111.88|0|25
C|EWBC|20260123|12:14:32.070848|S|5|111.88|0|5
C|EWBC|20260123|12:39:23.928881|S|100|111.44|0|100
C|EWBC|20260123|12:40:43.421109|S|4|111.29|0|4
C|EWBC|20260123|12:41:18.747238|S|22|111.31|0|22
C|EWBC|20260123|13:37:11.090558|S|15|111.33|0|15
C|EWBC|20260123|13:37:11.090558|S|45|111.31|0|45
C|EWBC|20260123|13:37:11.576119|S|60|111.29|0|60
C|EWBC|20260123|13:39:34.180056|S|60|111.215|0|60
C|EWBC|20260123|13:45:57.685200|S|57|111.11|0|57
C|EWBC|20260123|13:54:41.674578|S|50|111.22|0|50
C|EWBC|20260123|13:54:41.674579|S|30|111.25|0|30
C|EWBC|20260123|13:56:16.865996|S|50|111.5|0|50
C|EWBC|20260123|13:57:10.259076|S|77|111.48|0|77
C|EWBC|20260123|13:58:11.404955|S|8|111.46|0|8
C|EWBC|20260123|13:58:11.404955|S|50|111.54|0|50
C|EWBC|20260123|13:59:27.700727|S|80|111.56|0|80
C|EWBC|20260123|13:59:28.195675|S|6|111.6|0|6
C|EWBC|20260123|13:59:28.195675|S|50|111.61|0|50
C|EWBC|20260123|14:00:30.428093|S|80|111.59|0|80
C|EWBC|20260123|14:08:32.011235|S|100|111.3|0|100
C|EWBC|20260123|14:15:25.004831|S|100|111.19|0|100
C|EWBC|20260123|14:18:01.626439|S|67|111.15|0|67
C|EWBC|20260123|14:22:23.757547|S|25|111.46|0|25
C|EWBC|20260123|14:22:23.757684|S|25|111.46|0|25
C|EWBC|20260123|14:22:23.757761|S|25|111.46|0|25
C|EWBC|20260123|14:22:23.757927|S|25|111.46|0|25
C|EWBC|20260123|14:24:40.566354|S|63|111.87|0|63
C|EWBC|20260123|14:24:40.566354|S|10|111.85|0|10
C|EWBC|20260123|14:24:46.020119|S|73|111.9|0|73
C|EWBC|20260123|14:25:24.768469|S|73|111.83|0|73
C|EWBC|20260123|14:25:52.539112|S|73|111.8|0|73
C|EWBC|20260123|14:27:24.040526|S|74|111.76|0|74
C|EWBC|20260123|14:27:44.567261|S|24|111.85|0|24
C|EWBC|20260123|14:27:44.567261|S|50|111.85|0|50
C|EWBC|20260123|14:27:45.064270|S|74|111.85|0|74
C|EWBC|20260123|14:36:19.308015|S|73|111.76|0|73
C|EWBC|20260123|14:54:23.530677|E|3|111.43|0|3
C|EWBC|20260123|15:03:16.341060|S|100|111.75|0|100
C|EWBC|20260123|15:05:18.337970|S|99|112.09|0|99
C|EWBC|20260123|15:07:44.053769|S|100|111.92|0|100
C|EWBC|20260123|15:08:21.302857|S|25|111.94|0|25
C|EWBC|20260123|15:08:21.302884|S|50|111.94|0|50
C|EWBC|20260123|15:08:21.302887|S|72|111.95|0|72
C|EWBC|20260123|15:08:21.302898|S|25|111.95|0|25
C|EWBC|20260123|15:19:40.737390|S|25|111.44|0|25
C|EWBC|20260123|15:19:40.737391|S|75|111.46|0|75
C|EWBC|20260123|15:33:18.316305|S|100|111.35|0|100
C|EWBC|20260123|15:40:00.592537|S|100|111.22|0|100
C|EWBC|20260123|15:40:00.592621|S|100|111.22|0|100
C|EWBC|20260123|15:46:13.642957|S|20|111|0|20
C|EWBC|20260123|15:49:00.086832|S|91|110.94|0|91
C|EWBC|20260123|15:58:44.015002|S|35|111.27|0|35
C|EWBC|20260123|15:59:58.025707|S|5|111.275|0|5
C|EWC|20260123|11:20:47.662669|S|7|55.63|0|7
C|EWC|20260123|11:48:37.072383|S|40|55.63|0|40
C|EWC|20260123|11:53:37.434799|S|26|55.62|0|26
C|EWC|20260123|11:56:02.975550|S|6|55.61|0|6
C|EWC|20260123|11:56:50.698489|S|100|55.61|0|100
C|EWC|20260123|12:02:04.262431|S|48|55.6|0|48
C|EWC|20260123|12:03:23.257808|S|31|55.6|0|31
C|EWC|20260123|12:06:03.567395|S|122|55.61|0|122
C|EWC|20260123|12:37:58.943610|S|1|55.66|0|1
C|EWC|20260123|12:42:33.932017|S|9|55.63|0|9
C|EWC|20260123|12:42:36.029545|S|21|55.63|0|21
C|EWC|20260123|13:05:49.548020|S|2|55.47|0|2
C|EWC|20260123|13:06:39.496128|S|7|55.46|0|7
C|EWC|20260123|13:07:57.926682|S|8|55.48|0|8
C|EWC|20260123|13:09:32.736763|S|8|55.53|0|8
C|EWC|20260123|13:09:55.002596|S|14|55.54|0|14
C|EWC|20260123|13:11:51.576874|S|16|55.55|0|16
C|EWC|20260123|13:11:51.576874|S|12|55.55|0|12
C|EWC|20260123|13:35:03.582074|S|100|55.58|0|100
C|EWC|20260123|13:35:04.087638|S|100|55.58|0|100
C|EWC|20260123|13:45:21.826483|S|63|55.54|0|63
C|EWC|20260123|14:05:37.526562|S|100|55.68|0|100
C|EWC|20260123|14:29:35.577612|S|5|55.73|0|5
C|EWC|20260123|14:32:53.407907|S|100|55.74|0|100
C|EWC|20260123|14:33:10.002706|S|100|55.75|0|100
C|EWC|20260123|14:35:07.165028|S|100|55.75|0|100
C|EWC|20260123|14:35:14.973933|S|3|55.74|0|3
C|EWC|20260123|14:35:14.973934|S|16|55.74|0|16
C|EWC|20260123|14:39:15.572392|S|6|55.71|0|6
C|EWC|20260123|14:45:40.538687|S|14|55.72|0|14
C|EWC|20260123|14:46:56.074519|S|27|55.74|0|27
C|EWC|20260123|14:47:09.288220|S|100|55.74|0|100
C|EWC|20260123|14:48:08.264200|S|4|55.73|0|4
C|EWC|20260123|14:48:08.264200|S|6|55.73|0|6
C|EWC|20260123|14:48:08.264200|S|1|55.73|0|1
C|EWC|20260123|14:52:37.905549|S|70|55.73|0|70
C|EWC|20260123|14:52:37.905669|S|30|55.73|0|30
C|EWC|20260123|14:55:10.942245|S|100|55.74|0|100
C|EWC|20260123|14:56:49.678355|S|29|55.76|0|29
C|EWC|20260123|14:56:49.678784|S|71|55.76|0|71
C|EWC|20260123|14:58:45.244909|S|10|55.75|0|10
C|EWC|20260123|14:58:45.244910|S|5|55.75|0|5
C|EWC|20260123|15:00:08.491191|S|18|55.74|0|18
C|EWC|20260123|15:02:51.538717|S|169|55.75|0|169
C|EWC|20260123|15:02:53.485629|S|31|55.75|0|31
C|EWC|20260123|15:09:21.826660|S|31|55.74|0|31
C|EWC|20260123|15:09:21.827132|S|69|55.74|0|69
C|EWC|20260123|15:17:17.971667|S|100|55.76|0|100
C|EWC|20260123|15:17:18.960608|S|10|55.74|0|10
C|EWC|20260123|15:17:21.506323|S|100|55.74|0|100
C|EWC|20260123|15:17:47.824504|S|100|55.74|0|100
C|EWC|20260123|15:17:48.089152|S|100|55.74|0|100
C|EWC|20260123|15:17:50.134659|S|50|55.74|0|50
C|EWC|20260123|15:17:54.593191|S|100|55.75|0|100
C|EWC|20260123|15:17:55.043411|S|100|55.75|0|100
C|EWC|20260123|15:17:55.605694|S|100|55.76|0|100
C|EWC|20260123|15:18:00.709205|S|100|55.76|0|100
C|EWC|20260123|15:18:00.715177|S|70|55.76|0|70
C|EWC|20260123|15:18:54.146798|S|100|55.76|0|100
C|EWC|20260123|15:21:19.989170|S|100|55.75|0|100
C|EWC|20260123|15:23:19.296706|S|32|55.73|0|32
C|EWC|20260123|15:26:14.318086|S|15|55.74|0|15
C|EWC|20260123|15:27:17.648492|S|100|55.74|0|100
C|EWC|20260123|15:27:42.663663|S|100|55.74|0|100
C|EWC|20260123|15:30:14.206045|S|100|55.68|0|100
C|EWC|20260123|15:31:51.692184|S|29|55.68|0|29
C|EWC|20260123|15:35:51.644881|S|100|55.69|0|100
C|EWC|20260123|15:42:05.466095|S|100|55.77|0|100
C|EWC|20260123|15:42:16.994618|S|100|55.77|0|100
C|EWC|20260123|15:45:01.346781|S|68|55.74|0|68
C|EWC|20260123|15:45:01.410923|S|32|55.74|0|32
C|EWC|20260123|15:49:51.300944|S|100|55.75|0|100
C|EWC|20260123|15:50:01.029595|S|100|55.78|0|100
C|EWC|20260123|15:50:03.693431|S|100|55.78|0|100
C|EWC|20260123|15:50:10.140484|S|100|55.79|0|100
C|EWC|20260123|15:50:20.011801|S|100|55.79|0|100
C|EWC|20260123|15:50:33.572140|S|100|55.79|0|100
C|EWC|20260123|15:51:29.796070|S|100|55.79|0|100
C|EWC|20260123|15:55:50.776837|S|100|55.8|0|100
C|EWC|20260123|15:57:06.419239|S|100|55.8|0|100
C|EWC|20260123|15:57:18.822457|S|60|55.8|0|60
C|EWC|20260123|15:59:27.548029|S|100|55.79|0|100
C|EWC|20260123|15:59:48.047648|S|100|55.78|0|100
C|EWC|20260123|15:59:50.134408|S|100|55.775|0|100
C|EWC|20260123|15:59:52.018211|S|100|55.775|0|100
C|EWC|20260123|15:59:53.060130|S|100|55.775|0|100
C|EWCZ|20260123|15:59:58.275501|S|6|3.935|0|6
C|EWCZ|20260123|16:00:00.075715|S|25|3.93|0|25
C|EWG|20260123|09:39:38.618040|S|100|43.02|0|100
C|EWG|20260123|10:39:56.231169|S|100|43.23|0|100
C|EWG|20260123|10:44:48.680503|S|10|43.23|0|10
C|EWG|20260123|10:44:48.680503|S|15|43.23|0|15
C|EWG|20260123|10:45:28.664089|S|20|43.23|0|20
C|EWG|20260123|11:20:25.112146|S|5|43.19|0|5
C|EWG|20260123|12:03:26.228449|S|100|43.3|0|100
C|EWG|20260123|12:54:00.970576|S|100|43.31|0|100
C|EWG|20260123|14:57:35.009549|S|100|43.45|0|100
C|EWG|20260123|15:09:01.563105|S|168|43.42|0|168
C|EWG|20260123|15:15:55.255345|S|100|43.44|0|100
C|EWG|20260123|15:36:38.651907|S|100|43.43|0|100
C|EWG|20260123|15:36:44.536870|S|100|43.44|0|100
C|EWG|20260123|15:36:45.580420|S|100|43.44|0|100
C|EWG|20260123|15:49:39.222499|S|100|43.45|0|100
C|EWG|20260123|15:59:49.719633|S|40|43.46|0|40
C|EWG|20260123|15:59:55.150041|S|100|43.47|0|100
C|EWH|20260123|11:43:03.650717|S|1300|22.59|0|1300
C|EWH|20260123|11:45:40.293741|S|93|22.59|0|93
C|EWH|20260123|12:00:28.256769|S|500|22.59|0|500
C|EWH|20260123|12:00:28.256769|S|140|22.59|0|140
C|EWH|20260123|12:00:28.256786|S|1160|22.59|0|1160
C|EWH|20260123|12:43:15.324031|S|400|22.59|0|400
C|EWH|20260123|12:44:29.796933|S|400|22.59|0|400
C|EWH|20260123|12:46:27.929607|S|300|22.59|0|300
C|EWH|20260123|12:46:32.913508|S|200|22.59|0|200
C|EWH|20260123|13:00:24.761989|S|51|22.57|0|51
C|EWH|20260123|13:08:14.990957|S|44|22.58|0|44
C|EWH|20260123|14:21:07.972863|S|100|22.66|0|100
C|EWH|20260123|15:23:11.911231|S|100|22.66|0|100
C|EWH|20260123|15:47:58.536350|S|14|22.66|0|14
C|EWH|20260123|15:48:08.537867|S|5|22.66|0|5
C|EWH|20260123|15:48:13.538110|S|7|22.66|0|7
C|EWH|20260123|15:50:44.727288|S|21|22.66|0|21
C|EWH|20260123|15:51:09.037248|S|6|22.66|0|6
C|EWH|20260123|15:51:27.012843|S|6|22.66|0|6
C|EWH|20260123|15:55:00.417401|S|11|22.65|0|11
C|EWH|20260123|15:55:27.625110|S|23|22.65|0|23
C|EWH|20260123|15:56:01.075074|S|5|22.65|0|5
C|EWH|20260123|15:57:16.831926|S|8|22.66|0|8
C|EWH|20260123|15:57:31.096579|S|17|22.65|0|17
C|EWH|20260123|15:57:47.092909|S|6|22.65|0|6
C|EWH|20260123|15:58:01.243579|S|4|22.66|0|4
C|EWH|20260123|15:58:21.619160|S|100|22.66|0|100
C|EWH|20260123|15:59:56.132850|S|100|22.66|0|100
C|EWH|20260123|15:59:56.147903|S|100|22.66|0|100
C|EWJ|20260123|09:35:27.406892|S|2|83.985|0|2
C|EWJ|20260123|09:39:33.860809|S|100|83.96|0|100
C|EWJ|20260123|09:40:57.051965|S|100|83.99|0|100
C|EWJ|20260123|09:43:33.407502|S|100|84|0|100
C|EWJ|20260123|09:50:59.964637|S|100|83.98|0|100
C|EWJ|20260123|09:51:58.560942|S|100|84|0|100
C|EWJ|20260123|09:52:05.980137|S|100|84|0|100
C|EWJ|20260123|09:52:06.215039|S|59|84|0|59
C|EWJ|20260123|09:54:19.053746|S|100|84|0|100
C|EWJ|20260123|09:54:20.163412|S|100|84|0|100
C|EWJ|20260123|09:57:55.557167|S|54|84.08|0|54
C|EWJ|20260123|09:59:56.223335|S|100|84.08|0|100
C|EWJ|20260123|10:03:27.242425|S|90|84.12|0|90
C|EWJ|20260123|10:03:27.242425|S|10|84.12|0|10
C|EWJ|20260123|10:03:35.711427|S|100|84.13|0|100
C|EWJ|20260123|10:06:41.405759|S|84|84.17|0|84
C|EWJ|20260123|10:09:42.725857|S|14|84.155|0|14
C|EWJ|20260123|10:10:26.959377|S|50|84.15|0|50
C|EWJ|20260123|10:12:01.904174|S|30|84.18|0|30
C|EWJ|20260123|10:12:01.904175|S|37|84.18|0|37
C|EWJ|20260123|10:14:42.959095|S|200|84.15|0|200
C|EWJ|20260123|10:15:02.358184|S|69|84.16|0|69
C|EWJ|20260123|10:15:02.358185|S|200|84.16|0|200
C|EWJ|20260123|10:16:33.846350|S|27|84.15|0|27
C|EWJ|20260123|10:17:13.173644|S|100|84.14|0|100
C|EWJ|20260123|10:17:30.274889|S|37|84.13|0|37
C|EWJ|20260123|10:17:53.290240|S|41|84.15|0|41
C|EWJ|20260123|10:17:54.353793|S|64|84.15|0|64
C|EWJ|20260123|10:20:08.760901|S|47|84.18|0|47
C|EWJ|20260123|10:20:08.760901|S|25|84.18|0|25
C|EWJ|20260123|10:20:43.921530|S|56|84.21|0|56
C|EWJ|20260123|10:20:52.605819|S|200|84.23|0|200
C|EWJ|20260123|10:20:52.608198|S|100|84.23|0|100
C|EWJ|20260123|10:21:14.165583|S|92|84.23|0|92
C|EWJ|20260123|10:26:59.112389|S|65|84.24|0|65
C|EWJ|20260123|10:27:40.609184|S|13|84.23|0|13
C|EWJ|20260123|10:28:51.637839|S|100|84.23|0|100
C|EWJ|20260123|10:29:56.661981|S|27|84.24|0|27
C|EWJ|20260123|10:29:56.661981|S|71|84.24|0|71
C|EWJ|20260123|10:30:29.871134|S|61|84.27|0|61
C|EWJ|20260123|10:32:00.942620|S|100|84.27|0|100
C|EWJ|20260123|10:32:27.075566|S|100|84.27|0|100
C|EWJ|20260123|10:34:05.193929|S|100|84.245|0|100
C|EWJ|20260123|10:34:16.642424|S|100|84.25|0|100
C|EWJ|20260123|10:35:01.529922|S|65|84.245|0|65
C|EWJ|20260123|10:35:01.847192|S|23|84.25|0|23
C|EWJ|20260123|10:35:34.369313|S|200|84.25|0|200
C|EWJ|20260123|10:35:54.318060|S|100|84.24|0|100
C|EWJ|20260123|10:36:53.279062|S|30|84.25|0|30
C|EWJ|20260123|10:37:18.592499|S|200|84.25|0|200
C|EWJ|20260123|10:37:32.387218|S|100|84.275|0|100
C|EWJ|20260123|10:38:03.415235|S|200|84.28|0|200
C|EWJ|20260123|10:38:56.278162|S|100|84.3|0|100
C|EWJ|20260123|10:41:27.394664|S|100|84.305|0|100
C|EWJ|20260123|10:44:19.220092|S|200|84.32|0|200
C|EWJ|20260123|10:45:34.357622|S|100|84.32|0|100
C|EWJ|20260123|10:46:30.804107|S|43|84.3|0|43
C|EWJ|20260123|10:48:00.529542|S|62|84.34|0|62
C|EWJ|20260123|10:48:10.989609|S|82|84.335|0|82
C|EWJ|20260123|10:48:16.905729|S|200|84.33|0|200
C|EWJ|20260123|10:49:44.906627|S|100|84.35|0|100
C|EWJ|20260123|10:50:58.078902|S|200|84.34|0|200
C|EWJ|20260123|10:54:06.454818|S|64|84.37|0|64
C|EWJ|20260123|10:54:20.450103|S|100|84.38|0|100
C|EWJ|20260123|10:54:40.516402|S|100|84.38|0|100
C|EWJ|20260123|11:02:04.448089|S|400|84.37|0|400
C|EWJ|20260123|11:02:26.127302|S|209|84.38|0|209
C|EWJ|20260123|11:06:24.972088|S|100|84.33|0|100
C|EWJ|20260123|11:06:25.916008|S|100|84.33|0|100
C|EWJ|20260123|11:08:03.450194|S|300|84.31|0|300
C|EWJ|20260123|11:10:01.910470|S|300|84.28|0|300
C|EWJ|20260123|11:11:42.043094|S|300|84.27|0|300
C|EWJ|20260123|11:11:42.043453|S|300|84.27|0|300
C|EWJ|20260123|11:12:10.810221|S|300|84.27|0|300
C|EWJ|20260123|11:12:23.088218|S|71|84.26|0|71
C|EWJ|20260123|11:14:51.969377|S|60|84.17|0|60
C|EWJ|20260123|11:15:04.477332|S|40|84.17|0|40
C|EWJ|20260123|11:15:04.477332|S|12|84.17|0|12
C|EWJ|20260123|11:18:13.246719|S|21|84.18|0|21
C|EWJ|20260123|11:18:13.654968|S|179|84.18|0|179
C|EWJ|20260123|11:18:22.430294|S|200|84.18|0|200
C|EWJ|20260123|11:20:37.622770|S|100|84.19|0|100
C|EWJ|20260123|11:21:09.765710|S|100|84.19|0|100
C|EWJ|20260123|11:24:41.307333|S|87|84.13|0|87
C|EWJ|20260123|11:25:19.271952|S|78|84.14|0|78
C|EWJ|20260123|11:27:12.166179|S|100|84.15|0|100
C|EWJ|20260123|11:27:43.184337|S|15|84.15|0|15
C|EWJ|20260123|11:27:43.184345|S|24|84.15|0|24
C|EWJ|20260123|11:27:43.184374|S|19|84.15|0|19
C|EWJ|20260123|11:30:11.168551|S|26|84.21|0|26
C|EWJ|20260123|11:31:05.693069|S|100|84.22|0|100
C|EWJ|20260123|11:31:17.722424|S|100|84.24|0|100
C|EWJ|20260123|11:31:17.832452|S|100|84.23|0|100
C|EWJ|20260123|11:31:47.109680|S|200|84.25|0|200
C|EWJ|20260123|11:31:52.576277|S|100|84.23|0|100
C|EWJ|20260123|11:33:03.208497|S|200|84.22|0|200
C|EWJ|20260123|11:35:13.683582|S|100|84.25|0|100
C|EWJ|20260123|11:37:26.360760|S|100|84.34|0|100
C|EWJ|20260123|11:37:54.999205|S|10|84.36|0|10
C|EWJ|20260123|11:42:12.809506|S|100|84.35|0|100
C|EWJ|20260123|11:44:31.767148|S|5|84.37|0|5
C|EWJ|20260123|11:46:31.367828|S|200|84.33|0|200
C|EWJ|20260123|11:47:11.533592|S|200|84.36|0|200
C|EWJ|20260123|11:49:05.166009|S|200|84.38|0|200
C|EWJ|20260123|11:49:14.353497|S|200|84.4|0|200
C|EWJ|20260123|11:49:14.353943|S|200|84.4|0|200
C|EWJ|20260123|11:49:14.354298|S|200|84.4|0|200
C|EWJ|20260123|11:54:11.617459|S|200|84.28|0|200
C|EWJ|20260123|11:54:15.040698|S|200|84.27|0|200
C|EWJ|20260123|11:55:08.320764|S|142|84.27|0|142
C|EWJ|20260123|11:55:31.752065|S|22|84.3|0|22
C|EWJ|20260123|11:58:27.116267|S|200|84.3|0|200
C|EWJ|20260123|12:03:05.316556|S|35|84.37|0|35
C|EWJ|20260123|12:04:06.318787|S|200|84.41|0|200
C|EWJ|20260123|12:10:20.313998|S|100|84.37|0|100
C|EWJ|20260123|12:11:49.549162|S|100|84.43|0|100
C|EWJ|20260123|12:11:49.549162|S|100|84.43|0|100
C|EWJ|20260123|12:11:49.551519|S|100|84.43|0|100
C|EWJ|20260123|12:11:49.551519|S|100|84.43|0|100
C|EWJ|20260123|12:11:49.569439|S|100|84.43|0|100
C|EWJ|20260123|12:11:49.647127|S|100|84.43|0|100
C|EWJ|20260123|12:11:49.761954|S|102|84.44|0|102
C|EWJ|20260123|12:11:49.761961|S|98|84.44|0|98
C|EWJ|20260123|12:11:49.762113|S|102|84.44|0|102
C|EWJ|20260123|12:11:49.762144|S|98|84.44|0|98
C|EWJ|20260123|12:11:49.762280|S|102|84.44|0|102
C|EWJ|20260123|12:11:49.762280|S|98|84.44|0|98
C|EWJ|20260123|12:11:49.865197|S|100|84.44|0|100
C|EWJ|20260123|12:11:49.869374|S|100|84.44|0|100
C|EWJ|20260123|12:11:49.869512|S|100|84.44|0|100
C|EWJ|20260123|12:11:49.869660|S|100|84.44|0|100
C|EWJ|20260123|12:11:49.884352|S|200|84.44|0|200
C|EWJ|20260123|12:11:49.887597|S|100|84.44|0|100
C|EWJ|20260123|12:11:49.902872|S|100|84.44|0|100
C|EWJ|20260123|12:11:50.038689|S|100|84.45|0|100
C|EWJ|20260123|12:11:50.038690|S|2|84.45|0|2
C|EWJ|20260123|12:11:50.154912|S|100|84.46|0|100
C|EWJ|20260123|12:11:50.154912|S|100|84.46|0|100
C|EWJ|20260123|12:13:01.943334|S|100|84.48|0|100
C|EWJ|20260123|12:13:01.943428|S|100|84.48|0|100
C|EWJ|20260123|12:13:01.943831|S|100|84.48|0|100
C|EWJ|20260123|12:13:01.943831|S|100|84.48|0|100
C|EWJ|20260123|12:13:01.943982|S|100|84.48|0|100
C|EWJ|20260123|12:13:01.944216|S|100|84.48|0|100
C|EWJ|20260123|12:16:47.600468|S|200|84.47|0|200
C|EWJ|20260123|12:17:42.002372|S|5|84.49|0|5
C|EWJ|20260123|12:18:38.795551|S|100|84.52|0|100
C|EWJ|20260123|12:19:07.553876|S|58|84.57|0|58
C|EWJ|20260123|12:19:41.919779|S|200|84.53|0|200
C|EWJ|20260123|12:19:45.588290|S|200|84.53|0|200
C|EWJ|20260123|12:20:04.654504|S|200|84.55|0|200
C|EWJ|20260123|12:21:28.194073|S|101|84.5|0|101
C|EWJ|20260123|12:21:35.792078|S|100|84.47|0|100
C|EWJ|20260123|12:22:23.650616|S|121|84.45|0|121
C|EWJ|20260123|12:22:41.079840|S|100|84.47|0|100
C|EWJ|20260123|12:22:50.120869|S|33|84.47|0|33
C|EWJ|20260123|12:26:05.826246|S|100|84.55|0|100
C|EWJ|20260123|12:26:50.518520|S|13|84.585|0|13
C|EWJ|20260123|12:27:18.397896|S|126|84.58|0|126
C|EWJ|20260123|12:28:42.914941|S|189|84.56|0|189
C|EWJ|20260123|12:30:15.572113|S|200|84.56|0|200
C|EWJ|20260123|12:30:59.772169|S|100|84.6|0|100
C|EWJ|20260123|12:31:14.415457|S|100|84.61|0|100
C|EWJ|20260123|12:31:14.415457|S|100|84.61|0|100
C|EWJ|20260123|12:31:32.499879|S|100|84.62|0|100
C|EWJ|20260123|12:31:37.674552|S|51|84.63|0|51
C|EWJ|20260123|12:31:47.014863|S|100|84.65|0|100
C|EWJ|20260123|12:31:53.192272|S|100|84.66|0|100
C|EWJ|20260123|12:33:03.110436|S|200|84.61|0|200
C|EWJ|20260123|12:33:33.332523|S|100|84.62|0|100
C|EWJ|20260123|12:35:02.592379|S|100|84.5|0|100
C|EWJ|20260123|12:35:03.182719|S|200|84.5|0|200
C|EWJ|20260123|12:35:09.075855|S|100|84.52|0|100
C|EWJ|20260123|12:36:00.191823|S|100|84.53|0|100
C|EWJ|20260123|12:38:16.878773|S|200|84.52|0|200
C|EWJ|20260123|12:40:37.380046|S|200|84.49|0|200
C|EWJ|20260123|12:40:41.037557|S|100|84.5|0|100
C|EWJ|20260123|12:41:47.770258|S|100|84.52|0|100
C|EWJ|20260123|12:42:11.998992|S|200|84.5|0|200
C|EWJ|20260123|12:42:14.503768|S|200|84.5|0|200
C|EWJ|20260123|12:42:27.775637|S|150|84.48|0|150
C|EWJ|20260123|12:42:40.347438|S|100|84.47|0|100
C|EWJ|20260123|12:42:53.487931|S|200|84.47|0|200
C|EWJ|20260123|12:44:39.507758|S|100|84.42|0|100
C|EWJ|20260123|12:46:05.478941|S|100|84.46|0|100
C|EWJ|20260123|12:46:05.478941|S|81|84.46|0|81
C|EWJ|20260123|12:47:07.709375|S|200|84.43|0|200
C|EWJ|20260123|12:48:22.067707|S|100|84.49|0|100
C|EWJ|20260123|12:48:22.067707|S|100|84.49|0|100
C|EWJ|20260123|12:50:41.019456|S|100|84.49|0|100
C|EWJ|20260123|12:50:41.019456|S|100|84.49|0|100
C|EWJ|20260123|12:55:30.759200|S|1|84.48|0|1
C|EWJ|20260123|12:55:35.800991|S|15|84.49|0|15
C|EWJ|20260123|12:56:10.519626|S|27|84.43|0|27
C|EWJ|20260123|12:58:15.687685|S|13|84.45|0|13
C|EWJ|20260123|12:59:14.016758|S|100|84.45|0|100
C|EWJ|20260123|12:59:17.831139|S|27|84.46|0|27
C|EWJ|20260123|13:00:10.278691|S|43|84.47|0|43
C|EWJ|20260123|13:01:29.651212|S|200|84.45|0|200
C|EWJ|20260123|13:06:56.028282|S|14|84.46|0|14
C|EWJ|20260123|13:08:18.269545|S|14|84.52|0|14
C|EWJ|20260123|13:08:30.932053|S|13|84.52|0|13
C|EWJ|20260123|13:09:01.221595|S|194|84.52|0|194
C|EWJ|20260123|13:12:39.566059|S|200|84.43|0|200
C|EWJ|20260123|13:13:49.542984|S|15|84.42|0|15
C|EWJ|20260123|13:15:16.471496|S|100|84.39|0|100
C|EWJ|20260123|13:18:53.910157|S|100|84.5|0|100
C|EWJ|20260123|13:19:19.171433|S|41|84.49|0|41
C|EWJ|20260123|13:19:24.034484|S|139|84.49|0|139
C|EWJ|20260123|13:23:19.816730|S|200|84.53|0|200
C|EWJ|20260123|13:23:19.816730|S|100|84.53|0|100
C|EWJ|20260123|13:26:20.946068|S|19|84.575|0|19
C|EWJ|20260123|13:35:22.147795|S|100|84.61|0|100
C|EWJ|20260123|13:35:46.470602|S|38|84.61|0|38
C|EWJ|20260123|13:38:34.740100|S|100|84.67|0|100
C|EWJ|20260123|13:40:34.764988|S|16|84.65|0|16
C|EWJ|20260123|13:42:31.815355|S|39|84.61|0|39
C|EWJ|20260123|13:43:17.178702|S|10|84.62|0|10
C|EWJ|20260123|13:43:19.863637|S|104|84.63|0|104
C|EWJ|20260123|13:52:04.620044|S|200|84.59|0|200
C|EWJ|20260123|13:53:20.784112|S|200|84.6|0|200
C|EWJ|20260123|13:58:47.540640|S|37|84.63|0|37
C|EWJ|20260123|14:04:23.609162|S|1|84.69|0|1
C|EWJ|20260123|14:07:02.107804|S|113|84.7|0|113
C|EWJ|20260123|14:11:12.269311|S|200|84.71|0|200
C|EWJ|20260123|14:17:32.449417|S|100|84.77|0|100
C|EWJ|20260123|14:17:53.170723|S|200|84.77|0|200
C|EWJ|20260123|14:22:05.077295|S|200|84.8|0|200
C|EWJ|20260123|14:22:14.102347|S|10|84.78|0|10
C|EWJ|20260123|14:24:45.625960|S|100|84.72|0|100
C|EWJ|20260123|14:26:47.496902|S|100|84.73|0|100
C|EWJ|20260123|14:28:41.514198|S|100|84.7|0|100
C|EWJ|20260123|14:28:42.731766|S|28|84.7|0|28
C|EWJ|20260123|14:29:41.013920|S|25|84.7|0|25
C|EWJ|20260123|14:43:06.127210|S|100|84.69|0|100
C|EWJ|20260123|14:47:00.019558|S|102|84.7|0|102
C|EWJ|20260123|14:50:11.141960|S|200|84.69|0|200
C|EWJ|20260123|14:51:41.501569|S|100|84.7|0|100
C|EWJ|20260123|14:52:48.970361|S|100|84.715|0|100
C|EWJ|20260123|14:53:05.006282|S|100|84.75|0|100
C|EWJ|20260123|14:53:06.198360|S|100|84.76|0|100
C|EWJ|20260123|14:53:40.709832|S|10|84.8|0|10
C|EWJ|20260123|14:54:03.743772|S|208|84.79|0|208
C|EWJ|20260123|14:55:08.875634|S|100|84.8|0|100
C|EWJ|20260123|14:58:01.129345|S|10|84.74|0|10
C|EWJ|20260123|14:58:57.327870|S|1|84.72|0|1
C|EWJ|20260123|15:03:26.227668|S|100|84.71|0|100
C|EWJ|20260123|15:03:27.528106|S|93|84.71|0|93
C|EWJ|20260123|15:05:12.992492|S|38|84.71|0|38
C|EWJ|20260123|15:07:44.562161|S|59|84.68|0|59
C|EWJ|20260123|15:08:36.039591|S|100|84.66|0|100
C|EWJ|20260123|15:14:22.928363|S|100|84.7|0|100
C|EWJ|20260123|15:14:29.565083|S|100|84.68|0|100
C|EWJ|20260123|15:15:29.365677|S|100|84.69|0|100
C|EWJ|20260123|15:21:52.765607|S|200|84.67|0|200
C|EWJ|20260123|15:28:42.212813|S|200|84.65|0|200
C|EWJ|20260123|15:29:08.406390|S|27|84.64|0|27
C|EWJ|20260123|15:30:03.067487|S|297|84.6|0|297
C|EWJ|20260123|15:30:09.109145|S|200|84.6|0|200
C|EWJ|20260123|15:30:16.965507|S|1|84.575|0|1
C|EWJ|20260123|15:30:30.686773|S|36|84.57|0|36
C|EWJ|20260123|15:30:54.225749|S|100|84.58|0|100
C|EWJ|20260123|15:31:35.171094|S|74|84.56|0|74
C|EWJ|20260123|15:32:10.288531|S|300|84.57|0|300
C|EWJ|20260123|15:32:10.289826|S|23|84.57|0|23
C|EWJ|20260123|15:32:14.866136|S|200|84.58|0|200
C|EWJ|20260123|15:33:18.100068|S|300|84.58|0|300
C|EWJ|20260123|15:34:09.134149|S|42|84.6|0|42
C|EWJ|20260123|15:34:45.219200|S|100|84.61|0|100
C|EWJ|20260123|15:35:20.687129|S|34|84.61|0|34
C|EWJ|20260123|15:36:07.672233|S|1|84.61|0|1
C|EWJ|20260123|15:36:15.697436|S|9|84.62|0|9
C|EWJ|20260123|15:36:30.696196|S|42|84.61|0|42
C|EWJ|20260123|15:38:10.697145|S|11|84.63|0|11
C|EWJ|20260123|15:38:40.697193|S|42|84.63|0|42
C|EWJ|20260123|15:38:42.596508|S|100|84.63|0|100
C|EWJ|20260123|15:38:48.320103|S|100|84.63|0|100
C|EWJ|20260123|15:39:35.310477|S|380|84.65|0|380
C|EWJ|20260123|15:39:43.307496|S|16|84.66|0|16
C|EWJ|20260123|15:39:50.686556|S|38|84.67|0|38
C|EWJ|20260123|15:40:05.269680|S|60|84.67|0|60
C|EWJ|20260123|15:40:38.111573|S|88|84.7|0|88
C|EWJ|20260123|15:41:25.686547|S|15|84.71|0|15
C|EWJ|20260123|15:41:27.113191|S|322|84.71|0|322
C|EWJ|20260123|15:42:22.942544|S|18|84.69|0|18
C|EWJ|20260123|15:42:44.208544|S|9|84.68|0|9
C|EWJ|20260123|15:43:00.954149|S|14|84.68|0|14
C|EWJ|20260123|15:43:10.854672|S|19|84.69|0|19
C|EWJ|20260123|15:43:13.279280|S|113|84.69|0|113
C|EWJ|20260123|15:43:55.644298|S|21|84.68|0|21
C|EWJ|20260123|15:43:55.697157|S|15|84.68|0|15
C|EWJ|20260123|15:43:55.697218|S|3|84.68|0|3
C|EWJ|20260123|15:44:46.117783|S|2|84.68|0|2
C|EWJ|20260123|15:44:46.500475|S|3|84.68|0|3
C|EWJ|20260123|15:45:02.147238|S|16|84.68|0|16
C|EWJ|20260123|15:45:38.880476|S|18|84.67|0|18
C|EWJ|20260123|15:45:40.510785|S|2|84.67|0|2
C|EWJ|20260123|15:45:42.095821|S|100|84.66|0|100
C|EWJ|20260123|15:45:46.491749|S|100|84.66|0|100
C|EWJ|20260123|15:45:46.492192|S|66|84.66|0|66
C|EWJ|20260123|15:46:10.196971|S|100|84.65|0|100
C|EWJ|20260123|15:46:10.697521|S|43|84.655|0|43
C|EWJ|20260123|15:46:33.537782|S|11|84.64|0|11
C|EWJ|20260123|15:46:34.781496|S|89|84.64|0|89
C|EWJ|20260123|15:49:04.212875|S|5|84.63|0|5
C|EWJ|20260123|15:49:08.619099|S|2|84.62|0|2
C|EWJ|20260123|15:50:00.720843|S|30|84.63|0|30
C|EWJ|20260123|15:50:03.051745|S|300|84.63|0|300
C|EWJ|20260123|15:50:06.041271|S|300|84.64|0|300
C|EWJ|20260123|15:50:38.767453|S|300|84.64|0|300
C|EWJ|20260123|15:51:19.722730|S|100|84.65|0|100
C|EWJ|20260123|15:51:25.897747|S|300|84.64|0|300
C|EWJ|20260123|15:51:46.684668|S|300|84.62|0|300
C|EWJ|20260123|15:52:02.172317|S|100|84.605|0|100
C|EWJ|20260123|15:52:06.879609|S|100|84.605|0|100
C|EWJ|20260123|15:52:06.880350|S|100|84.605|0|100
C|EWJ|20260123|15:52:14.562418|S|100|84.595|0|100
C|EWJ|20260123|15:52:16.915436|S|100|84.595|0|100
C|EWJ|20260123|15:52:19.326400|S|100|84.595|0|100
C|EWJ|20260123|15:52:22.281494|S|100|84.595|0|100
C|EWJ|20260123|15:52:32.643425|S|2|84.6|0|2
C|EWJ|20260123|15:52:32.643897|S|98|84.6|0|98
C|EWJ|20260123|15:52:33.117802|S|100|84.595|0|100
C|EWJ|20260123|15:52:57.182424|S|2|84.6|0|2
C|EWJ|20260123|15:52:58.650681|S|2|84.6|0|2
C|EWJ|20260123|15:52:59.051638|S|4|84.6|0|4
C|EWJ|20260123|15:53:12.175140|S|100|84.585|0|100
C|EWJ|20260123|15:53:24.943343|S|300|84.59|0|300
C|EWJ|20260123|15:53:34.088432|S|23|84.6|0|23
C|EWJ|20260123|15:53:42.379077|S|100|84.605|0|100
C|EWJ|20260123|15:53:53.842814|S|100|84.605|0|100
C|EWJ|20260123|15:54:03.687491|S|196|84.605|0|196
C|EWJ|20260123|15:54:03.687491|S|4|84.605|0|4
C|EWJ|20260123|15:54:13.216519|S|100|84.6|0|100
C|EWJ|20260123|15:54:18.607582|S|100|84.595|0|100
C|EWJ|20260123|15:54:24.708310|S|100|84.585|0|100
C|EWJ|20260123|15:54:27.015993|S|100|84.585|0|100
C|EWJ|20260123|15:54:28.487110|S|100|84.585|0|100
C|EWJ|20260123|15:54:41.398050|S|2|84.59|0|2
C|EWJ|20260123|15:55:00.009853|S|100|84.59|0|100
C|EWJ|20260123|15:55:08.131820|S|300|84.58|0|300
C|EWJ|20260123|15:55:12.385473|S|100|84.57|0|100
C|EWJ|20260123|15:55:20.547550|S|100|84.575|0|100
C|EWJ|20260123|15:55:29.268804|S|100|84.565|0|100
C|EWJ|20260123|15:55:40.570225|S|100|84.565|0|100
C|EWJ|20260123|15:55:41.577800|S|4|84.57|0|4
C|EWJ|20260123|15:55:41.578690|S|100|84.565|0|100
C|EWJ|20260123|15:55:43.791133|S|100|84.565|0|100
C|EWJ|20260123|15:55:45.301131|S|100|84.565|0|100
C|EWJ|20260123|15:55:47.477681|S|100|84.565|0|100
C|EWJ|20260123|15:55:54.476498|S|100|84.575|0|100
C|EWJ|20260123|15:55:56.638099|S|100|84.575|0|100
C|EWJ|20260123|15:56:19.782890|S|100|84.57|0|100
C|EWJ|20260123|15:56:23.480821|S|3|84.57|0|3
C|EWJ|20260123|15:56:25.831169|S|100|84.56|0|100
C|EWJ|20260123|15:56:28.790344|S|100|84.555|0|100
C|EWJ|20260123|15:56:43.675335|S|100|84.56|0|100
C|EWJ|20260123|15:56:43.675335|S|100|84.56|0|100
C|EWJ|20260123|15:56:45.005166|S|2|84.56|0|2
C|EWJ|20260123|15:56:45.005234|S|98|84.56|0|98
C|EWJ|20260123|15:56:47.350061|S|179|84.56|0|179
C|EWJ|20260123|15:56:53.571055|S|100|84.56|0|100
C|EWJ|20260123|15:56:55.973955|S|100|84.555|0|100
C|EWJ|20260123|15:57:01.291743|S|100|84.55|0|100
C|EWJ|20260123|15:57:07.699939|S|100|84.555|0|100
C|EWJ|20260123|15:57:07.703515|S|100|84.555|0|100
C|EWJ|20260123|15:57:07.765131|S|2|84.56|0|2
C|EWJ|20260123|15:57:09.990469|S|98|84.56|0|98
C|EWJ|20260123|15:57:17.008157|S|100|84.565|0|100
C|EWJ|20260123|15:57:17.009054|S|100|84.565|0|100
C|EWJ|20260123|15:57:27.908233|S|100|84.555|0|100
C|EWJ|20260123|15:57:30.774711|S|100|84.565|0|100
C|EWJ|20260123|15:57:31.943527|S|100|84.565|0|100
C|EWJ|20260123|15:57:32.451222|S|100|84.565|0|100
C|EWJ|20260123|15:57:35.455952|S|200|84.565|0|200
C|EWJ|20260123|15:57:39.346072|S|100|84.575|0|100
C|EWJ|20260123|15:57:40.550756|S|100|84.575|0|100
C|EWJ|20260123|15:57:41.470204|S|100|84.575|0|100
C|EWJ|20260123|15:57:44.054425|S|93|84.57|0|93
C|EWJ|20260123|15:58:00.061266|S|217|84.56|0|217
C|EWJ|20260123|15:58:01.056054|S|200|84.56|0|200
C|EWJ|20260123|15:58:01.056379|S|174|84.56|0|174
C|EWJ|20260123|15:58:01.056380|S|205|84.56|0|205
C|EWJ|20260123|15:58:01.056380|S|221|84.56|0|221
C|EWJ|20260123|15:58:02.054560|S|300|84.56|0|300
C|EWJ|20260123|15:58:02.054569|S|236|84.56|0|236
C|EWJ|20260123|15:58:03.054053|S|64|84.56|0|64
C|EWJ|20260123|15:58:03.054053|S|172|84.56|0|172
C|EWJ|20260123|15:58:04.053621|S|128|84.56|0|128
C|EWJ|20260123|15:58:04.053621|S|108|84.56|0|108
C|EWJ|20260123|15:58:04.053634|S|128|84.56|0|128
C|EWJ|20260123|15:58:04.053634|S|172|84.56|0|172
C|EWJ|20260123|15:58:10.055301|S|236|84.56|0|236
C|EWJ|20260123|15:58:11.054669|S|236|84.56|0|236
C|EWJ|20260123|15:58:11.054680|S|128|84.56|0|128
C|EWJ|20260123|15:58:11.054680|S|272|84.56|0|272
C|EWJ|20260123|15:58:15.842972|S|178|84.575|0|178
C|EWJ|20260123|15:58:27.053393|S|300|84.57|0|300
C|EWJ|20260123|15:58:27.054184|S|300|84.57|0|300
C|EWJ|20260123|15:58:31.812000|S|100|84.59|0|100
C|EWJ|20260123|15:58:44.044169|S|100|84.58|0|100
C|EWJ|20260123|15:58:44.268761|S|100|84.585|0|100
C|EWJ|20260123|15:58:45.282732|S|100|84.585|0|100
C|EWJ|20260123|15:58:45.282850|S|141|84.585|0|141
C|EWJ|20260123|15:58:47.053570|S|32|84.58|0|32
C|EWJ|20260123|15:58:47.053570|S|100|84.58|0|100
C|EWJ|20260123|15:58:52.165267|S|100|84.58|0|100
C|EWJ|20260123|15:58:52.308329|S|100|84.58|0|100
C|EWJ|20260123|15:58:55.829344|S|100|84.58|0|100
C|EWJ|20260123|15:58:56.091638|S|100|84.58|0|100
C|EWJ|20260123|15:58:56.845213|S|100|84.58|0|100
C|EWJ|20260123|15:58:58.052221|S|100|84.58|0|100
C|EWJ|20260123|15:58:58.552995|S|100|84.575|0|100
C|EWJ|20260123|15:59:03.875093|S|300|84.595|0|300
C|EWJ|20260123|15:59:30.177071|S|104|84.57|0|104
C|EWJ|20260123|15:59:33.052597|S|100|84.565|0|100
C|EWJ|20260123|15:59:34.835742|S|100|84.565|0|100
C|EWJ|20260123|15:59:35.823564|S|100|84.565|0|100
C|EWJ|20260123|15:59:39.473718|S|200|84.58|0|200
C|EWJ|20260123|15:59:39.925005|S|200|84.58|0|200
C|EWJ|20260123|15:59:48.211532|S|10|84.58|0|10
C|EWJ|20260123|15:59:53.027730|S|200|84.575|0|200
C|EWJ|20260123|15:59:53.030561|S|100|84.575|0|100
C|EWJ|20260123|15:59:53.460282|S|100|84.575|0|100
C|EWL|20260123|10:08:55.128284|S|158|60.185|0|158
C|EWL|20260123|10:43:49.579595|S|100|60.185|0|100
C|EWL|20260123|11:45:10.712980|S|100|60.51|0|100
C|EWL|20260123|12:03:28.888088|S|190|60.46|0|190
C|EWL|20260123|12:47:15.311604|S|96|60.52|0|96
C|EWL|20260123|12:47:15.311647|S|78|60.52|0|78
C|EWL|20260123|14:45:37.854773|S|101|60.74|0|101
C|EWL|20260123|15:13:34.983606|S|1|60.87|0|1
C|EWL|20260123|15:17:05.156101|S|100|60.89|0|100
C|EWL|20260123|15:43:22.631940|S|2|60.84|0|2
C|EWL|20260123|15:51:51.892507|S|1|60.865|0|1
C|EWL|20260123|15:52:00.103001|S|1|60.865|0|1
C|EWL|20260123|15:54:30.850840|S|2|60.855|0|2
C|EWL|20260123|15:59:29.602829|S|4|60.87|0|4
C|EWM|20260123|09:40:48.594358|S|37|28.59|0|37
C|EWM|20260123|09:40:48.594452|S|30|28.59|0|30
C|EWM|20260123|09:40:48.594850|S|76|28.59|0|76
C|EWM|20260123|09:42:14.429812|S|100|28.61|0|100
C|EWM|20260123|10:22:34.019708|S|100|28.66|0|100
C|EWM|20260123|11:09:19.279835|S|100|28.69|0|100
C|EWM|20260123|11:10:02.189793|S|100|28.69|0|100
C|EWM|20260123|11:28:49.612567|S|100|28.72|0|100
C|EWM|20260123|12:15:58.252718|S|100|28.82|0|100
C|EWM|20260123|12:17:18.671225|S|100|28.815|0|100
C|EWM|20260123|15:58:46.053397|S|5|28.74|0|5
C|EWM|20260123|15:59:02.527382|S|200|28.75|0|200
C|EWM|20260123|15:59:10.489811|S|100|28.76|0|100
C|EWM|20260123|15:59:31.054454|S|100|28.76|0|100
C|EWM|20260123|15:59:32.054450|S|100|28.76|0|100
C|EWN|20260123|10:23:50.125272|S|61|61.84|0|61
C|EWO|20260123|12:18:30.404039|S|250|37.095|0|250
C|EWP|20260123|11:09:28.559843|S|4|54.64|0|4
C|EWP|20260123|11:27:39.194525|S|18|54.62|0|18
C|EWP|20260123|11:44:43.412896|S|100|54.79|0|100
C|EWP|20260123|11:45:09.163424|S|148|54.78|0|148
C|EWP|20260123|11:45:09.174739|S|148|54.78|0|148
C|EWP|20260123|11:45:38.909781|S|148|54.775|0|148
C|EWP|20260123|11:46:48.095849|S|100|54.8|0|100
C|EWP|20260123|11:53:42.114632|S|96|54.79|0|96
C|EWP|20260123|11:53:42.114632|S|14|54.79|0|14
C|EWP|20260123|11:53:42.114633|S|90|54.79|0|90
C|EWP|20260123|11:55:38.761568|S|550|54.78|0|550
C|EWP|20260123|12:00:26.126305|S|148|54.775|0|148
C|EWP|20260123|14:26:55.892422|S|100|55.04|0|100
C|EWP|20260123|14:38:14.757958|S|82|55.01|0|82
C|EWP|20260123|15:57:55.014428|S|129|55.12|0|129
C|EWQ|20260123|09:52:23.741442|S|100|45.06|0|100
C|EWQ|20260123|10:10:15.714527|S|100|45.07|0|100
C|EWQ|20260123|10:15:51.220786|S|78|45.05|0|78
C|EWQ|20260123|10:27:04.974635|S|65|45.12|0|65
C|EWQ|20260123|10:27:04.974675|S|35|45.12|0|35
C|EWQ|20260123|10:34:21.657302|S|100|45.14|0|100
C|EWQ|20260123|10:36:53.283810|S|100|45.15|0|100
C|EWQ|20260123|10:44:45.910010|S|100|45.2|0|100
C|EWQ|20260123|10:50:45.687674|S|86|45.21|0|86
C|EWQ|20260123|10:50:45.687685|S|14|45.21|0|14
C|EWQ|20260123|10:51:01.055358|S|100|45.2|0|100
C|EWQ|20260123|10:54:42.770322|S|36|45.23|0|36
C|EWQ|20260123|10:54:42.770322|S|100|45.23|0|100
C|EWQ|20260123|10:54:42.770322|S|21|45.23|0|21
C|EWQ|20260123|10:57:37.397692|S|21|45.21|0|21
C|EWQ|20260123|10:57:37.397693|S|100|45.21|0|100
C|EWQ|20260123|11:00:57.733976|S|7|45.2|0|7
C|EWQ|20260123|11:12:02.067865|S|1|45.17|0|1
C|EWQ|20260123|11:12:02.067865|S|7|45.17|0|7
C|EWQ|20260123|11:12:37.343623|S|11|45.16|0|11
C|EWQ|20260123|11:19:35.939827|S|34|45.19|0|34
C|EWQ|20260123|11:19:35.939827|S|100|45.19|0|100
C|EWQ|20260123|11:21:42.799042|S|100|45.2|0|100
C|EWQ|20260123|11:21:55.715072|S|19|45.2|0|19
C|EWQ|20260123|11:23:11.568806|S|6|45.2|0|6
C|EWQ|20260123|11:25:27.875742|S|4|45.19|0|4
C|EWQ|20260123|11:29:15.384261|S|22|45.2|0|22
C|EWQ|20260123|11:30:01.110296|S|100|45.2|0|100
C|EWQ|20260123|11:30:01.110296|S|84|45.2|0|84
C|EWQ|20260123|11:30:14.600098|S|7|45.2|0|7
C|EWQ|20260123|11:40:54.035362|S|2|45.29|0|2
C|EWQ|20260123|12:14:18.422248|S|100|45.35|0|100
C|EWQ|20260123|12:14:44.360574|S|90|45.345|0|90
C|EWQ|20260123|12:30:29.466350|S|23|45.39|0|23
C|EWQ|20260123|12:30:29.466350|S|25|45.39|0|25
C|EWQ|20260123|12:33:21.556621|S|2|45.39|0|2
C|EWQ|20260123|12:56:06.067083|S|20|45.32|0|20
C|EWQ|20260123|13:35:36.015601|S|16|45.35|0|16
C|EWQ|20260123|13:37:35.582346|S|9|45.36|0|9
C|EWQ|20260123|13:37:35.582346|S|6|45.36|0|6
C|EWQ|20260123|13:37:35.582347|S|1|45.36|0|1
C|EWQ|20260123|13:41:17.048569|S|37|45.37|0|37
C|EWQ|20260123|14:11:20.562088|S|100|45.42|0|100
C|EWQ|20260123|14:11:20.562088|S|10|45.42|0|10
C|EWQ|20260123|14:11:20.562088|S|9|45.42|0|9
C|EWQ|20260123|14:11:20.562089|S|10|45.42|0|10
C|EWQ|20260123|14:29:27.869054|S|5|45.42|0|5
C|EWQ|20260123|14:29:27.869054|S|22|45.42|0|22
C|EWQ|20260123|14:29:27.869055|S|100|45.42|0|100
C|EWQ|20260123|14:33:34.261358|S|7|45.43|0|7
C|EWQ|20260123|14:33:34.261358|S|6|45.43|0|6
C|EWQ|20260123|15:00:09.234166|S|2|45.48|0|2
C|EWQ|20260123|15:00:09.234166|S|1|45.48|0|1
C|EWQ|20260123|15:00:09.234167|S|7|45.48|0|7
C|EWQ|20260123|15:09:56.772581|S|1|45.47|0|1
C|EWQ|20260123|15:09:56.772581|S|93|45.47|0|93
C|EWQ|20260123|15:09:56.772581|S|6|45.47|0|6
C|EWQ|20260123|15:09:56.772676|S|5|45.47|0|5
C|EWQ|20260123|15:09:56.772676|S|6|45.47|0|6
C|EWQ|20260123|15:09:56.772676|S|7|45.47|0|7
C|EWQ|20260123|15:09:56.772677|S|13|45.47|0|13
C|EWQ|20260123|15:20:19.341483|S|18|45.51|0|18
C|EWQ|20260123|15:20:19.341484|S|9|45.51|0|9
C|EWQ|20260123|15:20:19.341484|S|16|45.51|0|16
C|EWQ|20260123|15:20:19.341484|S|100|45.51|0|100
C|EWQ|20260123|15:42:34.920150|S|31|45.49|0|31
C|EWQ|20260123|15:42:34.920150|S|100|45.49|0|100
C|EWQ|20260123|15:42:34.920150|S|3|45.49|0|3
C|EWQ|20260123|15:45:56.162946|S|13|45.49|0|13
C|EWQ|20260123|15:51:35.011575|S|71|45.51|0|71
C|EWQ|20260123|15:51:35.011575|S|69|45.51|0|69
C|EWQ|20260123|15:56:26.643715|S|7|45.51|0|7
C|EWQ|20260123|15:57:01.178231|S|100|45.51|0|100
C|EWQ|20260123|15:57:01.178547|S|2|45.51|0|2
C|EWQ|20260123|15:57:01.178547|S|2|45.51|0|2
C|EWQ|20260123|15:57:01.178547|S|2|45.51|0|2
C|EWQ|20260123|15:58:29.943232|S|2|45.53|0|2
C|EWQ|20260123|15:59:00.269316|S|100|45.53|0|100
C|EWQ|20260123|15:59:00.269488|S|100|45.53|0|100
C|EWQ|20260123|15:59:00.269853|S|100|45.53|0|100
C|EWS|20260123|09:40:46.136199|S|100|28.45|0|100
C|EWS|20260123|09:55:10.394285|S|100|28.41|0|100
C|EWS|20260123|09:55:10.607752|S|100|28.41|0|100
C|EWS|20260123|10:26:21.693323|S|2|28.43|0|2
C|EWS|20260123|10:34:22.574315|S|100|28.44|0|100
C|EWS|20260123|10:50:26.531488|S|100|28.46|0|100
C|EWS|20260123|10:50:26.532118|S|100|28.45|0|100
C|EWS|20260123|10:50:26.537489|S|100|28.45|0|100
C|EWS|20260123|10:51:36.664570|S|100|28.45|0|100
C|EWS|20260123|11:23:15.911472|S|100|28.51|0|100
C|EWS|20260123|11:23:15.911528|S|53|28.51|0|53
C|EWS|20260123|11:23:15.911576|S|248|28.51|0|248
C|EWS|20260123|11:23:15.911577|S|9|28.51|0|9
C|EWS|20260123|11:37:44.438643|S|100|28.53|0|100
C|EWS|20260123|11:40:05.296684|S|100|28.53|0|100
C|EWS|20260123|11:43:03.457956|S|1|28.53|0|1
C|EWS|20260123|12:02:26.510235|S|100|28.51|0|100
C|EWS|20260123|12:02:26.510236|S|100|28.51|0|100
C|EWS|20260123|12:16:00.050891|S|100|28.55|0|100
C|EWS|20260123|12:20:46.171775|S|100|28.56|0|100
C|EWS|20260123|12:30:16.392929|S|100|28.57|0|100
C|EWS|20260123|12:40:28.979850|S|525|28.535|0|525
C|EWS|20260123|12:47:55.966523|S|100|28.54|0|100
C|EWS|20260123|13:00:02.869908|S|85|28.52|0|85
C|EWS|20260123|13:05:23.082032|S|37|28.55|0|37
C|EWS|20260123|13:35:47.517627|S|197|28.6|0|197
C|EWS|20260123|13:44:23.690220|S|100|28.59|0|100
C|EWS|20260123|14:02:35.915429|S|100|28.6|0|100
C|EWS|20260123|14:06:35.996349|S|100|28.6|0|100
C|EWS|20260123|14:08:26.394932|S|100|28.6|0|100
C|EWS|20260123|14:29:42.052128|S|525|28.555|0|525
C|EWS|20260123|14:51:26.603756|S|100|28.56|0|100
C|EWS|20260123|14:58:22.943858|S|524|28.585|0|524
C|EWS|20260123|14:58:25.209980|S|524|28.585|0|524
C|EWS|20260123|15:03:11.160467|S|100|28.58|0|100
C|EWS|20260123|15:27:26.380629|S|470|28.61|0|470
C|EWS|20260123|15:50:18.312476|S|524|28.605|0|524
C|EWS|20260123|15:50:18.530933|S|524|28.605|0|524
C|EWS|20260123|15:50:19.814399|S|524|28.605|0|524
C|EWS|20260123|15:50:20.014967|S|247|28.605|0|247
C|EWS|20260123|15:52:09.684922|S|5|28.6|0|5
C|EWS|20260123|15:55:11.265743|S|75|28.59|0|75
C|EWS|20260123|15:55:23.220480|S|75|28.59|0|75
C|EWS|20260123|15:56:58.079696|S|75|28.59|0|75
C|EWT|20260123|10:02:18.935871|S|100|68.83|0|100
C|EWT|20260123|10:14:19.378135|S|100|68.79|0|100
C|EWT|20260123|10:17:30.947974|S|100|68.78|0|100
C|EWT|20260123|10:21:05.996682|S|100|68.84|0|100
C|EWT|20260123|10:28:47.699928|S|100|68.94|0|100
C|EWT|20260123|11:01:00.524755|S|100|69.03|0|100
C|EWT|20260123|11:02:02.261550|S|100|69.03|0|100
C|EWT|20260123|11:05:44.208302|S|100|69.04|0|100
C|EWT|20260123|11:20:54.588863|S|100|68.96|0|100
C|EWT|20260123|11:22:48.657976|S|100|68.98|0|100
C|EWT|20260123|11:26:18.035343|S|100|68.96|0|100
C|EWT|20260123|11:26:18.035343|S|100|68.96|0|100
C|EWT|20260123|11:26:18.035413|S|100|68.96|0|100
C|EWT|20260123|11:28:42.272088|S|100|68.92|0|100
C|EWT|20260123|11:30:18.699311|S|100|68.97|0|100
C|EWT|20260123|11:36:36.383752|S|100|69.02|0|100
C|EWT|20260123|11:42:25.209624|S|100|69.12|0|100
C|EWT|20260123|11:43:04.509370|S|100|69.11|0|100
C|EWT|20260123|11:43:09.597273|S|90|69.12|0|90
C|EWT|20260123|11:43:09.597273|S|10|69.12|0|10
C|EWT|20260123|11:43:24.214347|S|100|69.11|0|100
C|EWT|20260123|11:47:13.820462|S|100|69.12|0|100
C|EWT|20260123|11:48:26.445776|S|100|69.14|0|100
C|EWT|20260123|12:20:53.257588|S|100|69.16|0|100
C|EWT|20260123|12:21:48.496098|S|100|69.15|0|100
C|EWT|20260123|12:23:18.264545|S|10|69.21|0|10
C|EWT|20260123|12:23:18.538556|S|100|69.21|0|100
C|EWT|20260123|12:23:18.853681|S|10|69.23|0|10
C|EWT|20260123|12:23:18.853872|S|100|69.23|0|100
C|EWT|20260123|12:23:18.854134|S|100|69.23|0|100
C|EWT|20260123|12:23:18.857035|S|200|69.23|0|200
C|EWT|20260123|12:23:19.763918|S|100|69.24|0|100
C|EWT|20260123|12:23:19.764091|S|100|69.24|0|100
C|EWT|20260123|12:23:19.764119|S|100|69.24|0|100
C|EWT|20260123|12:23:19.764291|S|100|69.24|0|100
C|EWT|20260123|12:23:20.264366|S|100|69.25|0|100
C|EWT|20260123|12:23:20.264377|S|100|69.25|0|100
C|EWT|20260123|12:23:22.332493|S|392|69.27|0|392
C|EWT|20260123|12:23:22.817904|S|100|69.275|0|100
C|EWT|20260123|12:23:24.494362|S|230|69.285|0|230
C|EWT|20260123|12:23:51.512476|S|100|69.31|0|100
C|EWT|20260123|12:26:38.716830|S|60|69.3|0|60
C|EWT|20260123|12:26:58.125568|S|100|69.31|0|100
C|EWT|20260123|12:29:03.452867|S|100|69.29|0|100
C|EWT|20260123|12:30:17.220023|S|100|69.28|0|100
C|EWT|20260123|12:31:30.436024|S|10|69.3|0|10
C|EWT|20260123|12:32:04.158899|S|10|69.34|0|10
C|EWT|20260123|12:32:44.646150|S|100|69.33|0|100
C|EWT|20260123|12:37:58.571727|S|100|69.29|0|100
C|EWT|20260123|12:39:16.707909|S|100|69.21|0|100
C|EWT|20260123|12:39:16.707934|S|100|69.21|0|100
C|EWT|20260123|12:39:18.121317|S|10|69.2|0|10
C|EWT|20260123|12:39:18.121317|S|90|69.2|0|90
C|EWT|20260123|12:39:18.121338|S|110|69.2|0|110
C|EWT|20260123|12:39:48.357282|S|10|69.2|0|10
C|EWT|20260123|12:44:20.222373|S|100|69.13|0|100
C|EWT|20260123|12:51:07.284408|S|100|69.11|0|100
C|EWT|20260123|12:51:12.154063|S|100|69.1|0|100
C|EWT|20260123|12:51:12.154088|S|100|69.1|0|100
C|EWT|20260123|12:51:12.164691|S|200|69.1|0|200
C|EWT|20260123|12:51:29.180525|S|100|69.11|0|100
C|EWT|20260123|12:51:37.654814|S|100|69.13|0|100
C|EWT|20260123|12:52:13.944279|S|100|69.11|0|100
C|EWT|20260123|12:53:02.262081|S|100|69.11|0|100
C|EWT|20260123|12:53:02.353890|S|100|69.11|0|100
C|EWT|20260123|12:53:07.454665|S|100|69.12|0|100
C|EWT|20260123|13:02:12.812794|S|100|69.17|0|100
C|EWT|20260123|13:03:08.637986|S|100|69.18|0|100
C|EWT|20260123|13:03:15.566524|S|100|69.2|0|100
C|EWT|20260123|13:03:28.470570|S|100|69.22|0|100
C|EWT|20260123|13:04:42.023575|S|100|69.205|0|100
C|EWT|20260123|13:06:00.470326|S|100|69.18|0|100
C|EWT|20260123|13:06:04.041720|S|300|69.175|0|300
C|EWT|20260123|13:15:28.534187|S|100|69.21|0|100
C|EWT|20260123|13:17:06.625487|S|100|69.22|0|100
C|EWT|20260123|13:30:40.208588|S|100|69.43|0|100
C|EWT|20260123|13:32:22.155186|S|100|69.43|0|100
C|EWT|20260123|13:34:24.200698|S|100|69.42|0|100
C|EWT|20260123|13:34:50.109957|S|100|69.42|0|100
C|EWT|20260123|13:37:13.829124|S|100|69.425|0|100
C|EWT|20260123|13:39:38.004496|S|100|69.44|0|100
C|EWT|20260123|13:39:38.004565|S|100|69.44|0|100
C|EWT|20260123|13:39:38.013688|S|100|69.44|0|100
C|EWT|20260123|13:43:43.925512|S|200|69.42|0|200
C|EWT|20260123|13:46:05.181530|S|200|69.4|0|200
C|EWT|20260123|13:55:49.962793|S|100|69.36|0|100
C|EWT|20260123|13:59:41.443852|S|100|69.37|0|100
C|EWT|20260123|14:10:05.157335|S|100|69.49|0|100
C|EWT|20260123|14:14:08.401164|S|77|69.54|0|77
C|EWT|20260123|14:16:02.738350|S|100|69.565|0|100
C|EWT|20260123|14:28:34.916823|S|100|69.54|0|100
C|EWT|20260123|14:33:19.276105|S|100|69.58|0|100
C|EWT|20260123|14:33:21.099062|S|100|69.57|0|100
C|EWT|20260123|14:33:21.099062|S|100|69.57|0|100
C|EWT|20260123|14:43:10.127656|S|100|69.55|0|100
C|EWT|20260123|14:43:43.133688|S|100|69.55|0|100
C|EWT|20260123|14:43:43.135476|S|100|69.55|0|100
C|EWT|20260123|14:43:43.137406|S|200|69.545|0|200
C|EWT|20260123|14:43:43.137437|S|100|69.55|0|100
C|EWT|20260123|14:47:59.472713|S|714|69.565|0|714
C|EWT|20260123|14:57:53.454878|S|100|69.61|0|100
C|EWT|20260123|15:01:06.656720|S|10|69.65|0|10
C|EWT|20260123|15:01:44.428950|S|100|69.66|0|100
C|EWT|20260123|15:07:01.374560|S|10|69.68|0|10
C|EWT|20260123|15:07:01.374561|S|90|69.68|0|90
C|EWT|20260123|15:07:04.385599|S|100|69.68|0|100
C|EWT|20260123|15:07:14.189828|S|100|69.68|0|100
C|EWT|20260123|15:09:05.931706|S|10|69.64|0|10
C|EWT|20260123|15:14:18.080670|S|10|69.68|0|10
C|EWT|20260123|15:19:12.070832|S|100|69.77|0|100
C|EWT|20260123|15:22:36.386178|S|100|69.75|0|100
C|EWT|20260123|15:22:45.140139|S|100|69.74|0|100
C|EWT|20260123|15:22:46.051663|S|100|69.75|0|100
C|EWT|20260123|15:23:06.619730|S|100|69.75|0|100
C|EWT|20260123|15:23:15.999006|S|100|69.75|0|100
C|EWT|20260123|15:23:47.914222|S|100|69.74|0|100
C|EWT|20260123|15:24:45.841982|S|100|69.75|0|100
C|EWT|20260123|15:25:34.726590|S|51|69.725|0|51
C|EWT|20260123|15:27:14.795155|S|100|69.7|0|100
C|EWT|20260123|15:29:09.085849|S|100|69.69|0|100
C|EWT|20260123|15:31:12.522665|S|10|69.64|0|10
C|EWT|20260123|15:31:12.523165|S|100|69.64|0|100
C|EWT|20260123|15:32:17.169320|S|99|69.64|0|99
C|EWT|20260123|15:33:29.952645|S|10|69.64|0|10
C|EWT|20260123|15:34:46.427431|S|200|69.675|0|200
C|EWT|20260123|15:34:46.427465|S|100|69.67|0|100
C|EWT|20260123|15:34:46.427488|S|100|69.67|0|100
C|EWT|20260123|15:34:46.427755|S|100|69.67|0|100
C|EWT|20260123|15:34:46.428040|S|200|69.67|0|200
C|EWT|20260123|15:37:37.935040|S|21|69.7|0|21
C|EWT|20260123|15:37:39.079482|S|18|69.7|0|18
C|EWT|20260123|15:38:38.152373|S|717|69.715|0|717
C|EWT|20260123|15:39:42.796300|S|100|69.69|0|100
C|EWT|20260123|15:40:41.780130|S|100|69.72|0|100
C|EWT|20260123|15:40:46.697513|S|100|69.72|0|100
C|EWT|20260123|15:41:10.257563|S|65|69.72|0|65
C|EWT|20260123|15:41:12.703295|S|100|69.72|0|100
C|EWT|20260123|15:41:12.704264|S|85|69.72|0|85
C|EWT|20260123|15:41:28.804119|S|100|69.72|0|100
C|EWT|20260123|15:41:52.075230|S|100|69.71|0|100
C|EWT|20260123|15:42:05.887862|S|100|69.71|0|100
C|EWT|20260123|15:42:05.887910|S|100|69.71|0|100
C|EWT|20260123|15:42:13.822741|S|100|69.71|0|100
C|EWT|20260123|15:42:13.822750|S|100|69.71|0|100
C|EWT|20260123|15:42:44.872693|S|100|69.71|0|100
C|EWT|20260123|15:42:47.978559|S|100|69.715|0|100
C|EWT|20260123|15:43:57.053159|S|100|69.7|0|100
C|EWT|20260123|15:45:16.612578|S|100|69.72|0|100
C|EWT|20260123|15:45:29.073689|S|100|69.73|0|100
C|EWT|20260123|15:49:39.585039|S|41|69.735|0|41
C|EWT|20260123|15:49:42.593303|S|64|69.735|0|64
C|EWT|20260123|15:49:48.942214|S|100|69.74|0|100
C|EWT|20260123|15:50:01.101537|S|72|69.74|0|72
C|EWT|20260123|15:50:07.923242|S|100|69.745|0|100
C|EWT|20260123|15:50:20.073354|S|100|69.735|0|100
C|EWT|20260123|15:50:33.346014|S|100|69.735|0|100
C|EWT|20260123|15:50:43.767264|S|100|69.745|0|100
C|EWT|20260123|15:50:43.768508|S|100|69.745|0|100
C|EWT|20260123|15:50:51.082340|S|100|69.76|0|100
C|EWT|20260123|15:51:10.196143|S|100|69.765|0|100
C|EWT|20260123|15:51:10.196174|S|100|69.765|0|100
C|EWT|20260123|15:52:12.562749|S|26|69.69|0|26
C|EWT|20260123|15:52:13.126887|S|74|69.69|0|74
C|EWT|20260123|15:52:19.537007|S|10|69.7|0|10
C|EWT|20260123|15:52:30.502360|S|576|69.695|0|576
C|EWT|20260123|15:52:43.079670|S|100|69.71|0|100
C|EWT|20260123|15:53:00.081704|S|10|69.71|0|10
C|EWT|20260123|15:54:04.726687|S|100|69.71|0|100
C|EWT|20260123|15:54:28.667218|S|2|69.68|0|2
C|EWT|20260123|15:54:29.183668|S|2|69.68|0|2
C|EWT|20260123|15:54:30.074948|S|100|69.67|0|100
C|EWT|20260123|15:55:21.495802|S|100|69.66|0|100
C|EWT|20260123|15:55:22.069245|S|100|69.655|0|100
C|EWT|20260123|15:55:26.774970|S|200|69.645|0|200
C|EWT|20260123|15:55:26.775096|S|100|69.645|0|100
C|EWT|20260123|15:55:28.069520|S|100|69.645|0|100
C|EWT|20260123|15:55:31.069793|S|100|69.645|0|100
C|EWT|20260123|15:56:57.643511|S|100|69.625|0|100
C|EWT|20260123|15:57:01.978537|S|200|69.62|0|200
C|EWT|20260123|15:57:41.016141|S|95|69.67|0|95
C|EWT|20260123|15:57:51.746058|S|100|69.67|0|100
C|EWT|20260123|15:57:54.176561|S|100|69.67|0|100
C|EWT|20260123|15:58:01.052655|S|100|69.68|0|100
C|EWT|20260123|15:58:01.053609|S|5|69.67|0|5
C|EWT|20260123|15:58:33.548477|S|100|69.71|0|100
C|EWT|20260123|15:58:35.130128|S|100|69.705|0|100
C|EWT|20260123|15:58:47.950543|S|100|69.705|0|100
C|EWT|20260123|15:59:00.001931|S|100|69.71|0|100
C|EWT|20260123|15:59:01.000279|S|100|69.72|0|100
C|EWT|20260123|15:59:01.087507|S|100|69.72|0|100
C|EWT|20260123|15:59:01.088526|S|30|69.72|0|30
C|EWT|20260123|15:59:02.315782|S|100|69.715|0|100
C|EWT|20260123|15:59:02.834759|S|100|69.715|0|100
C|EWT|20260123|15:59:04.779698|S|100|69.72|0|100
C|EWT|20260123|15:59:07.044389|S|100|69.72|0|100
C|EWT|20260123|15:59:07.056571|S|100|69.72|0|100
C|EWT|20260123|15:59:08.331830|S|200|69.73|0|200
C|EWT|20260123|15:59:11.620283|S|100|69.725|0|100
C|EWT|20260123|15:59:11.873258|S|100|69.725|0|100
C|EWT|20260123|15:59:31.147348|S|100|69.73|0|100
C|EWT|20260123|15:59:31.148296|S|100|69.73|0|100
C|EWT|20260123|15:59:39.408552|S|200|69.725|0|200
C|EWT|20260123|15:59:50.445123|S|300|69.73|0|300
C|EWT|20260123|15:59:50.446119|S|100|69.73|0|100
C|EWT|20260123|15:59:57.011752|S|100|69.74|0|100
C|EWTX|20260123|09:38:47.124961|S|100|29.86|0|100
C|EWTX|20260123|09:51:57.020943|S|100|29.68|0|100
C|EWTX|20260123|10:01:06.327659|S|2|29.72|0|2
C|EWTX|20260123|11:05:15.057094|S|120|30.23|0|120
C|EWTX|20260123|11:09:20.173684|S|100|29.91|0|100
C|EWTX|20260123|11:09:42.674351|S|100|29.84|0|100
C|EWTX|20260123|11:15:16.086407|S|100|29.725|0|100
C|EWTX|20260123|11:15:19.698336|S|100|29.62|0|100
C|EWTX|20260123|11:26:18.547206|S|100|29.505|0|100
C|EWTX|20260123|11:26:37.100024|S|100|29.505|0|100
C|EWTX|20260123|11:51:06.244308|S|100|29.51|0|100
C|EWTX|20260123|12:01:12.892616|S|125|29.515|0|125
C|EWTX|20260123|12:13:58.960808|S|9|29.55|0|9
C|EWTX|20260123|12:14:24.826094|S|9|29.55|0|9
C|EWTX|20260123|12:15:20.068240|S|9|29.55|0|9
C|EWTX|20260123|14:09:08.310143|S|1|28.96|0|1
C|EWTX|20260123|15:03:19.371665|S|22|28.645|0|22
C|EWTX|20260123|15:05:19.594042|S|100|28.655|0|100
C|EWTX|20260123|15:49:44.219665|S|22|28.68|0|22
C|EWTX|20260123|15:49:44.219680|S|22|28.68|0|22
C|EWTX|20260123|15:51:16.162208|S|120|28.71|0|120
C|EWU|20260123|12:56:09.242649|S|100|45.4|0|100
C|EWU|20260123|15:05:10.249448|S|10|45.57|0|10
C|EWU|20260123|15:13:31.473335|S|10|45.6|0|10
C|EWU|20260123|15:55:17.857044|S|3|45.59|0|3
C|EWU|20260123|15:56:19.791045|S|9|45.58|0|9
C|EWU|20260123|15:58:23.079063|S|100|45.58|0|100
C|EWU|20260123|15:58:30.125955|S|4|45.59|0|4
C|EWU|20260123|15:59:03.078225|S|167|45.595|0|167
C|EWU|20260123|15:59:03.078225|S|33|45.595|0|33
C|EWU|20260123|15:59:04.740969|S|100|45.595|0|100
C|EWU|20260123|15:59:05.740972|S|100|45.595|0|100
C|EWU|20260123|15:59:06.740981|S|167|45.595|0|167
C|EWU|20260123|15:59:06.740982|S|33|45.59|0|33
C|EWU|20260123|15:59:07.740969|S|200|45.595|0|200
C|EWU|20260123|15:59:08.740979|S|100|45.595|0|100
C|EWU|20260123|15:59:09.740987|S|100|45.595|0|100
C|EWU|20260123|15:59:09.740987|S|65|45.59|0|65
C|EWU|20260123|15:59:09.740987|S|35|45.59|0|35
C|EWU|20260123|15:59:15.041268|S|1|45.6|0|1
C|EWU|20260123|15:59:15.041268|S|1|45.6|0|1
C|EWU|20260123|15:59:51.083655|S|100|45.58|0|100
C|EWV|20260123|11:02:01.765248|S|1|23.34|0|1
C|EWV|20260123|12:15:29.225232|S|25|23.24|0|25
C|EWV|20260123|12:58:13.166777|S|25|23.24|0|25
C|EWV|20260123|13:20:00.244810|S|25|23.21|0|25
C|EWV|20260123|14:05:38.849820|S|25|23.11|0|25
C|EWV|20260123|14:27:45.622351|S|25|23.06|0|25
C|EWV|20260123|14:48:54.745345|S|25|23.06|0|25
C|EWV|20260123|15:25:52.018366|S|25|23.07|0|25
C|EWV|20260123|15:32:31.588458|S|23|23.12|0|23
C|EWV|20260123|15:43:20.054300|S|25|23.11|0|25
C|EWW|20260123|09:35:37.261470|S|10|75.56|0|10
C|EWW|20260123|09:35:46.945558|S|10|75.45|0|10
C|EWW|20260123|09:35:53.084055|S|10|75.37|0|10
C|EWW|20260123|09:36:11.027564|S|10|75.38|0|10
C|EWW|20260123|09:36:11.047616|S|8|75.42|0|8
C|EWW|20260123|09:36:11.047624|S|2|75.42|0|2
C|EWW|20260123|09:36:11.143161|S|10|75.45|0|10
C|EWW|20260123|09:39:18.543514|S|10|75.37|0|10
C|EWW|20260123|09:39:34.212357|S|10|75.36|0|10
C|EWW|20260123|09:39:34.212437|S|10|75.36|0|10
C|EWW|20260123|09:40:30.921328|S|10|75.41|0|10
C|EWW|20260123|09:41:27.018507|S|10|75.41|0|10
C|EWW|20260123|10:03:42.171215|S|10|75.79|0|10
C|EWW|20260123|10:08:58.350671|S|10|75.86|0|10
C|EWW|20260123|10:10:27.586886|S|150|75.75|0|150
C|EWW|20260123|10:36:51.258797|S|100|75.73|0|100
C|EWW|20260123|11:28:03.458606|S|10|75.47|0|10
C|EWW|20260123|11:37:19.431091|S|100|75.32|0|100
C|EWW|20260123|11:39:13.309228|S|100|75.33|0|100
C|EWW|20260123|11:39:30.395529|S|100|75.35|0|100
C|EWW|20260123|12:18:39.933389|S|10|75.45|0|10
C|EWW|20260123|12:19:10.274494|S|10|75.43|0|10
C|EWW|20260123|15:18:26.417001|S|10|75.89|0|10
C|EWW|20260123|15:45:14.552777|S|1|76.08|0|1
C|EWW|20260123|15:45:24.301456|S|2|76.06|0|2
C|EWY|20260123|09:36:48.985761|S|100|115.2|0|100
C|EWY|20260123|09:49:44.488615|S|100|115.2|0|100
C|EWY|20260123|09:50:10.595406|S|100|115.2|0|100
C|EWY|20260123|10:00:21.714299|S|10|115.68|0|10
C|EWY|20260123|10:03:46.706835|S|100|115.8|0|100
C|EWY|20260123|10:04:34.172751|S|100|115.86|0|100
C|EWY|20260123|10:04:34.172838|S|100|115.86|0|100
C|EWY|20260123|10:04:34.172859|S|100|115.86|0|100
C|EWY|20260123|10:04:34.172867|S|100|115.86|0|100
C|EWY|20260123|10:12:02.304954|S|100|115.81|0|100
C|EWY|20260123|10:13:52.653785|S|65|115.74|0|65
C|EWY|20260123|10:14:55.134821|S|10|115.75|0|10
C|EWY|20260123|10:20:25.670779|S|100|115.87|0|100
C|EWY|20260123|10:24:23.798827|S|100|116.23|0|100
C|EWY|20260123|10:36:04.873207|S|100|116.29|0|100
C|EWY|20260123|10:41:34.018065|S|100|116.25|0|100
C|EWY|20260123|10:56:24.639336|S|100|116.44|0|100
C|EWY|20260123|11:02:31.055880|S|10|116.4|0|10
C|EWY|20260123|11:02:31.061182|S|10|116.42|0|10
C|EWY|20260123|11:02:31.072711|S|100|116.42|0|100
C|EWY|20260123|11:14:16.270220|S|100|116.335|0|100
C|EWY|20260123|11:14:29.004583|S|100|116.31|0|100
C|EWY|20260123|11:14:37.169797|S|100|116.31|0|100
C|EWY|20260123|11:15:20.912979|S|10|116.31|0|10
C|EWY|20260123|11:23:00.611225|S|10|116.47|0|10
C|EWY|20260123|11:23:21.890421|S|10|116.46|0|10
C|EWY|20260123|11:23:28.528686|S|100|116.48|0|100
C|EWY|20260123|11:28:02.266429|S|100|116.43|0|100
C|EWY|20260123|11:28:07.947505|S|52|116.44|0|52
C|EWY|20260123|11:29:19.658109|S|100|116.44|0|100
C|EWY|20260123|11:39:08.556863|S|90|116.72|0|90
C|EWY|20260123|11:43:03.260363|S|100|116.62|0|100
C|EWY|20260123|11:49:11.466250|S|100|116.77|0|100
C|EWY|20260123|11:55:17.473638|S|34|116.6|0|34
C|EWY|20260123|11:55:17.473652|S|66|116.6|0|66
C|EWY|20260123|11:55:44.950774|S|100|116.64|0|100
C|EWY|20260123|11:55:52.349182|S|100|116.64|0|100
C|EWY|20260123|12:00:25.513949|S|100|116.51|0|100
C|EWY|20260123|12:07:58.828347|S|100|116.83|0|100
C|EWY|20260123|12:08:59.145616|S|100|116.9|0|100
C|EWY|20260123|12:08:59.145616|S|100|116.9|0|100
C|EWY|20260123|12:17:58.797783|S|100|117.15|0|100
C|EWY|20260123|12:19:04.506067|S|110|117.39|0|110
C|EWY|20260123|12:19:06.365089|S|100|117.47|0|100
C|EWY|20260123|12:19:06.365572|S|100|117.47|0|100
C|EWY|20260123|12:19:09.727026|S|100|117.49|0|100
C|EWY|20260123|12:19:09.727048|S|100|117.49|0|100
C|EWY|20260123|12:19:18.084370|S|100|117.54|0|100
C|EWY|20260123|12:19:18.084393|S|10|117.54|0|10
C|EWY|20260123|12:19:18.084466|S|100|117.53|0|100
C|EWY|20260123|12:19:22.725619|S|10|117.51|0|10
C|EWY|20260123|12:19:22.725795|S|100|117.51|0|100
C|EWY|20260123|12:19:23.003496|S|10|117.49|0|10
C|EWY|20260123|12:19:23.003512|S|100|117.49|0|100
C|EWY|20260123|12:19:23.269371|S|10|117.47|0|10
C|EWY|20260123|12:19:24.343574|S|100|117.47|0|100
C|EWY|20260123|12:19:24.343590|S|100|117.47|0|100
C|EWY|20260123|12:20:58.005251|S|100|117.49|0|100
C|EWY|20260123|12:21:01.801645|S|10|117.47|0|10
C|EWY|20260123|12:21:07.761768|S|10|117.44|0|10
C|EWY|20260123|12:21:14.620532|S|100|117.36|0|100
C|EWY|20260123|12:21:16.981456|S|10|117.38|0|10
C|EWY|20260123|12:21:17.047345|S|100|117.38|0|100
C|EWY|20260123|12:21:22.785117|S|10|117.32|0|10
C|EWY|20260123|12:21:22.854843|S|100|117.32|0|100
C|EWY|20260123|12:21:24.623693|S|30|117.32|0|30
C|EWY|20260123|12:21:49.515682|S|10|117.24|0|10
C|EWY|20260123|12:24:20.694732|S|100|117.31|0|100
C|EWY|20260123|12:26:10.009924|S|100|117.32|0|100
C|EWY|20260123|12:30:39.009044|S|100|117.27|0|100
C|EWY|20260123|12:30:50.676912|S|100|117.41|0|100
C|EWY|20260123|12:31:30.264017|S|100|117.51|0|100
C|EWY|20260123|12:32:17.153443|S|10|117.69|0|10
C|EWY|20260123|12:32:24.025496|S|10|117.76|0|10
C|EWY|20260123|12:32:35.132581|S|10|117.78|0|10
C|EWY|20260123|12:33:51.152915|S|10|117.74|0|10
C|EWY|20260123|12:33:51.170247|S|100|117.73|0|100
C|EWY|20260123|12:35:00.564245|S|10|117.54|0|10
C|EWY|20260123|12:35:02.794216|S|10|117.53|0|10
C|EWY|20260123|12:35:55.467369|S|10|117.28|0|10
C|EWY|20260123|12:35:55.467914|S|100|117.28|0|100
C|EWY|20260123|12:35:59.397657|S|100|117.33|0|100
C|EWY|20260123|12:37:08.474419|S|110|117.34|0|110
C|EWY|20260123|12:37:25.426687|S|10|117.32|0|10
C|EWY|20260123|12:38:00.965243|S|10|117.45|0|10
C|EWY|20260123|12:38:25.758155|S|10|117.42|0|10
C|EWY|20260123|12:38:39.993356|S|100|117.37|0|100
C|EWY|20260123|12:40:30.286264|S|100|117.34|0|100
C|EWY|20260123|12:41:05.791033|S|30|117.41|0|30
C|EWY|20260123|12:41:05.791033|S|100|117.41|0|100
C|EWY|20260123|12:41:19.512371|S|10|117.39|0|10
C|EWY|20260123|12:41:19.512441|S|110|117.39|0|110
C|EWY|20260123|12:42:14.501235|S|110|117.56|0|110
C|EWY|20260123|12:42:14.501817|S|100|117.55|0|100
C|EWY|20260123|12:42:14.594208|S|10|117.54|0|10
C|EWY|20260123|12:42:17.711006|S|6|117.54|0|6
C|EWY|20260123|12:42:30.296331|S|10|117.59|0|10
C|EWY|20260123|12:42:49.561313|S|10|117.52|0|10
C|EWY|20260123|12:42:55.308421|S|100|117.44|0|100
C|EWY|20260123|12:43:19.321488|S|10|117.47|0|10
C|EWY|20260123|12:44:18.545673|S|100|117.46|0|100
C|EWY|20260123|12:44:18.545684|S|100|117.46|0|100
C|EWY|20260123|12:44:20.106872|S|10|117.44|0|10
C|EWY|20260123|12:44:20.559719|S|100|117.44|0|100
C|EWY|20260123|12:44:20.559753|S|10|117.44|0|10
C|EWY|20260123|12:44:22.273632|S|10|117.46|0|10
C|EWY|20260123|12:44:22.929681|S|10|117.45|0|10
C|EWY|20260123|12:44:54.452161|S|10|117.33|0|10
C|EWY|20260123|12:44:54.452677|S|100|117.33|0|100
C|EWY|20260123|12:44:54.452678|S|100|117.33|0|100
C|EWY|20260123|12:45:08.187147|S|100|117.28|0|100
C|EWY|20260123|12:45:10.323702|S|10|117.31|0|10
C|EWY|20260123|12:45:10.323798|S|100|117.31|0|100
C|EWY|20260123|12:45:26.436741|S|40|117.28|0|40
C|EWY|20260123|12:45:44.050484|S|99|117.33|0|99
C|EWY|20260123|12:45:47.032990|S|100|117.34|0|100
C|EWY|20260123|12:46:17.560844|S|100|117.25|0|100
C|EWY|20260123|12:46:17.561013|S|10|117.25|0|10
C|EWY|20260123|12:46:32.906858|S|100|117.2|0|100
C|EWY|20260123|12:46:32.909283|S|100|117.21|0|100
C|EWY|20260123|12:46:36.848744|S|100|117.2|0|100
C|EWY|20260123|12:47:18.767441|S|10|117.24|0|10
C|EWY|20260123|12:48:26.407758|S|100|117.25|0|100
C|EWY|20260123|12:50:14.618164|S|100|117.16|0|100
C|EWY|20260123|12:50:24.400968|S|10|117.19|0|10
C|EWY|20260123|12:50:44.523674|S|100|117.17|0|100
C|EWY|20260123|12:52:13.363248|S|10|116.96|0|10
C|EWY|20260123|12:53:17.599533|S|10|117.09|0|10
C|EWY|20260123|12:54:46.656922|S|100|117.09|0|100
C|EWY|20260123|12:56:40.849175|S|50|117.29|0|50
C|EWY|20260123|12:57:08.476825|S|100|117.36|0|100
C|EWY|20260123|13:00:01.679298|S|100|117.17|0|100
C|EWY|20260123|13:00:32.874597|S|10|117.17|0|10
C|EWY|20260123|13:00:47.724514|S|10|117.22|0|10
C|EWY|20260123|13:01:09.944219|S|100|117.26|0|100
C|EWY|20260123|13:01:09.957038|S|100|117.25|0|100
C|EWY|20260123|13:01:24.945808|S|100|117.34|0|100
C|EWY|20260123|13:02:20.088175|S|100|117.32|0|100
C|EWY|20260123|13:02:22.407886|S|10|117.33|0|10
C|EWY|20260123|13:02:22.407886|S|110|117.33|0|110
C|EWY|20260123|13:04:10.075266|S|10|117.36|0|10
C|EWY|20260123|13:04:10.075346|S|100|117.37|0|100
C|EWY|20260123|13:05:45.771504|S|100|117.35|0|100
C|EWY|20260123|13:08:14.560375|S|100|117.5|0|100
C|EWY|20260123|13:08:14.560375|S|100|117.5|0|100
C|EWY|20260123|13:09:04.544446|S|30|117.54|0|30
C|EWY|20260123|13:09:04.544446|S|100|117.54|0|100
C|EWY|20260123|13:09:54.881214|S|10|117.51|0|10
C|EWY|20260123|13:12:55.078405|S|1|117.34|0|1
C|EWY|20260123|13:18:08.420415|S|96|117.49|0|96
C|EWY|20260123|13:21:45.262829|S|30|117.49|0|30
C|EWY|20260123|13:21:56.160670|S|90|117.5|0|90
C|EWY|20260123|13:21:56.160684|S|20|117.5|0|20
C|EWY|20260123|13:22:09.692588|S|80|117.52|0|80
C|EWY|20260123|13:25:35.658287|S|10|117.86|0|10
C|EWY|20260123|13:33:59.740628|S|100|117.83|0|100
C|EWY|20260123|13:33:59.740628|S|100|117.83|0|100
C|EWY|20260123|13:34:11.011388|S|100|117.73|0|100
C|EWY|20260123|13:35:19.104786|S|86|117.8|0|86
C|EWY|20260123|13:39:25.698068|S|10|117.84|0|10
C|EWY|20260123|13:40:44.445600|S|100|117.82|0|100
C|EWY|20260123|13:40:59.604116|S|10|117.81|0|10
C|EWY|20260123|13:41:00.181148|S|100|117.82|0|100
C|EWY|20260123|13:42:19.242006|S|100|117.73|0|100
C|EWY|20260123|13:45:20.154429|S|100|117.71|0|100
C|EWY|20260123|13:46:10.304243|S|100|117.74|0|100
C|EWY|20260123|13:49:40.389350|S|100|117.74|0|100
C|EWY|20260123|13:52:16.103400|S|100|117.64|0|100
C|EWY|20260123|14:02:11.597680|S|100|117.76|0|100
C|EWY|20260123|14:14:02.207283|S|100|118.01|0|100
C|EWY|20260123|14:14:47.759982|S|100|118.07|0|100
C|EWY|20260123|14:15:53.714835|S|100|118.15|0|100
C|EWY|20260123|14:15:53.714835|S|100|118.15|0|100
C|EWY|20260123|14:16:20.701201|S|10|118.16|0|10
C|EWY|20260123|14:21:25.831719|S|100|118.36|0|100
C|EWY|20260123|14:21:56.901700|S|100|118.37|0|100
C|EWY|20260123|14:22:40.396203|S|100|118.34|0|100
C|EWY|20260123|14:25:36.213639|S|100|118.08|0|100
C|EWY|20260123|14:26:49.166621|S|100|118.04|0|100
C|EWY|20260123|14:27:29.412417|S|100|118.02|0|100
C|EWY|20260123|14:28:00.355270|S|100|118.04|0|100
C|EWY|20260123|14:28:19.665522|S|100|118.04|0|100
C|EWY|20260123|14:28:35.176355|S|100|118.01|0|100
C|EWY|20260123|14:33:24.983686|S|100|118|0|100
C|EWY|20260123|14:48:14.989032|S|100|117.97|0|100
C|EWY|20260123|14:48:14.990665|S|100|117.98|0|100
C|EWY|20260123|14:53:38.853868|S|100|118.23|0|100
C|EWY|20260123|14:56:29.487698|S|100|118.3|0|100
C|EWY|20260123|14:57:52.212156|S|100|118.29|0|100
C|EWY|20260123|14:59:49.827677|S|87|118.31|0|87
C|EWY|20260123|15:00:39.885196|S|10|118.2|0|10
C|EWY|20260123|15:01:05.649963|S|100|118.27|0|100
C|EWY|20260123|15:01:17.548788|S|100|118.24|0|100
C|EWY|20260123|15:01:55.285697|S|41|118.24|0|41
C|EWY|20260123|15:02:13.405832|S|100|118.25|0|100
C|EWY|20260123|15:03:10.435165|S|100|118.275|0|100
C|EWY|20260123|15:03:13.817823|S|100|118.27|0|100
C|EWY|20260123|15:03:13.817823|S|49|118.27|0|49
C|EWY|20260123|15:03:44.943924|S|100|118.25|0|100
C|EWY|20260123|15:03:59.387396|S|63|118.22|0|63
C|EWY|20260123|15:04:47.394481|S|52|118.25|0|52
C|EWY|20260123|15:04:48.786961|S|100|118.24|0|100
C|EWY|20260123|15:06:05.970356|S|100|118.25|0|100
C|EWY|20260123|15:06:17.011797|S|10|118.24|0|10
C|EWY|20260123|15:07:23.742055|S|10|118.22|0|10
C|EWY|20260123|15:07:58.516965|S|10|118.22|0|10
C|EWY|20260123|15:07:58.516965|S|100|118.22|0|100
C|EWY|20260123|15:08:33.903810|S|10|118.2|0|10
C|EWY|20260123|15:08:34.317129|S|100|118.18|0|100
C|EWY|20260123|15:08:34.418166|S|130|118.175|0|130
C|EWY|20260123|15:08:34.467533|S|162|118.18|0|162
C|EWY|20260123|15:08:48.104251|S|100|118.19|0|100
C|EWY|20260123|15:09:02.012730|S|100|118.2|0|100
C|EWY|20260123|15:09:30.332467|S|100|118.23|0|100
C|EWY|20260123|15:09:56.791252|S|33|118.21|0|33
C|EWY|20260123|15:09:57.424194|S|97|118.21|0|97
C|EWY|20260123|15:12:23.630929|S|6|118.19|0|6
C|EWY|20260123|15:12:23.631536|S|4|118.19|0|4
C|EWY|20260123|15:12:33.164664|S|6|118.2|0|6
C|EWY|20260123|15:13:12.266952|S|10|118.23|0|10
C|EWY|20260123|15:13:59.656238|S|100|118.26|0|100
C|EWY|20260123|15:15:17.021326|S|34|118.27|0|34
C|EWY|20260123|15:15:46.725605|S|14|118.31|0|14
C|EWY|20260123|15:18:06.074115|S|69|118.39|0|69
C|EWY|20260123|15:18:36.597570|S|49|118.37|0|49
C|EWY|20260123|15:18:37.042438|S|74|118.37|0|74
C|EWY|20260123|15:19:35.640053|S|13|118.38|0|13
C|EWY|20260123|15:20:19.092229|S|2|118.36|0|2
C|EWY|20260123|15:20:30.176435|S|100|118.33|0|100
C|EWY|20260123|15:20:38.502279|S|100|118.35|0|100
C|EWY|20260123|15:20:53.011072|S|39|118.34|0|39
C|EWY|20260123|15:21:34.140676|S|1|118.28|0|1
C|EWY|20260123|15:22:41.350639|S|30|118.23|0|30
C|EWY|20260123|15:22:49.646591|S|40|118.22|0|40
C|EWY|20260123|15:23:02.673839|S|1|118.22|0|1
C|EWY|20260123|15:23:02.673840|S|100|118.22|0|100
C|EWY|20260123|15:23:27.612895|S|100|118.2|0|100
C|EWY|20260123|15:23:55.431232|S|40|118.21|0|40
C|EWY|20260123|15:24:02.088936|S|100|118.21|0|100
C|EWY|20260123|15:24:07.099434|S|100|118.2|0|100
C|EWY|20260123|15:24:18.471553|S|100|118.23|0|100
C|EWY|20260123|15:25:09.380347|S|28|118.16|0|28
C|EWY|20260123|15:25:09.380730|S|10|118.16|0|10
C|EWY|20260123|15:25:09.413382|S|48|118.16|0|48
C|EWY|20260123|15:25:34.461069|S|100|118.16|0|100
C|EWY|20260123|15:26:04.487858|S|100|118.12|0|100
C|EWY|20260123|15:26:04.488720|S|40|118.12|0|40
C|EWY|20260123|15:26:11.679990|S|100|118.14|0|100
C|EWY|20260123|15:26:12.712454|S|100|118.14|0|100
C|EWY|20260123|15:26:29.058062|S|50|118.165|0|50
C|EWY|20260123|15:26:29.744717|S|100|118.16|0|100
C|EWY|20260123|15:26:32.850123|S|35|118.17|0|35
C|EWY|20260123|15:26:32.850144|S|60|118.17|0|60
C|EWY|20260123|15:26:32.850144|S|65|118.17|0|65
C|EWY|20260123|15:26:49.688010|S|3|118.145|0|3
C|EWY|20260123|15:26:50.668711|S|6|118.135|0|6
C|EWY|20260123|15:26:53.075667|S|20|118.135|0|20
C|EWY|20260123|15:27:00.798552|S|100|118.15|0|100
C|EWY|20260123|15:27:00.798552|S|100|118.15|0|100
C|EWY|20260123|15:27:14.143129|S|100|118.13|0|100
C|EWY|20260123|15:27:16.869233|S|100|118.12|0|100
C|EWY|20260123|15:27:16.869233|S|100|118.12|0|100
C|EWY|20260123|15:27:17.150684|S|80|118.13|0|80
C|EWY|20260123|15:27:33.295826|S|10|118.13|0|10
C|EWY|20260123|15:27:41.058165|S|100|118.14|0|100
C|EWY|20260123|15:27:41.058526|S|100|118.15|0|100
C|EWY|20260123|15:27:44.141807|S|34|118.14|0|34
C|EWY|20260123|15:27:44.141808|S|34|118.14|0|34
C|EWY|20260123|15:27:44.826438|S|160|118.14|0|160
C|EWY|20260123|15:27:44.834875|S|3|118.15|0|3
C|EWY|20260123|15:27:46.343056|S|100|118.15|0|100
C|EWY|20260123|15:27:46.344430|S|22|118.15|0|22
C|EWY|20260123|15:27:46.448290|S|78|118.15|0|78
C|EWY|20260123|15:27:54.309105|S|100|118.14|0|100
C|EWY|20260123|15:27:58.407421|S|100|118.12|0|100
C|EWY|20260123|15:28:01.206840|S|100|118.1|0|100
C|EWY|20260123|15:28:02.513243|S|66|118.09|0|66
C|EWY|20260123|15:28:04.081259|S|10|118.07|0|10
C|EWY|20260123|15:28:04.535666|S|22|118.06|0|22
C|EWY|20260123|15:28:04.535680|S|58|118.06|0|58
C|EWY|20260123|15:28:09.975379|S|100|118.07|0|100
C|EWY|20260123|15:28:11.924881|S|100|118.06|0|100
C|EWY|20260123|15:28:11.924881|S|34|118.06|0|34
C|EWY|20260123|15:28:13.769774|S|5|118.06|0|5
C|EWY|20260123|15:28:14.430076|S|100|118.06|0|100
C|EWY|20260123|15:28:16.872156|S|100|118.05|0|100
C|EWY|20260123|15:28:31.291256|S|100|118.05|0|100
C|EWY|20260123|15:29:39.331227|S|100|118.06|0|100
C|EWY|20260123|15:29:42.730849|S|10|118.06|0|10
C|EWY|20260123|15:29:55.005027|S|10|118|0|10
C|EWY|20260123|15:30:02.250544|S|10|117.95|0|10
C|EWY|20260123|15:30:17.089025|S|10|117.94|0|10
C|EWY|20260123|15:30:32.111543|S|11|117.98|0|11
C|EWY|20260123|15:30:41.285510|S|10|117.99|0|10
C|EWY|20260123|15:30:41.295211|S|100|117.99|0|100
C|EWY|20260123|15:30:41.296691|S|10|117.98|0|10
C|EWY|20260123|15:30:49.060562|S|71|117.99|0|71
C|EWY|20260123|15:31:08.830647|S|70|117.96|0|70
C|EWY|20260123|15:31:08.830647|S|30|117.96|0|30
C|EWY|20260123|15:31:12.756571|S|100|117.93|0|100
C|EWY|20260123|15:31:17.081524|S|5|117.93|0|5
C|EWY|20260123|15:31:29.355140|S|100|117.92|0|100
C|EWY|20260123|15:31:32.510095|S|51|117.93|0|51
C|EWY|20260123|15:32:00.304337|S|14|117.91|0|14
C|EWY|20260123|15:32:03.775721|S|100|117.91|0|100
C|EWY|20260123|15:32:13.858373|S|100|117.9|0|100
C|EWY|20260123|15:32:35.640534|S|67|117.93|0|67
C|EWY|20260123|15:34:47.603880|S|10|117.97|0|10
C|EWY|20260123|15:34:50.882221|S|89|117.96|0|89
C|EWY|20260123|15:35:04.512522|S|1|117.94|0|1
C|EWY|20260123|15:35:05.366432|S|100|117.94|0|100
C|EWY|20260123|15:35:09.554296|S|32|117.92|0|32
C|EWY|20260123|15:36:49.926483|S|90|117.96|0|90
C|EWY|20260123|15:37:52.219300|S|100|117.94|0|100
C|EWY|20260123|15:38:05.555879|S|100|117.97|0|100
C|EWY|20260123|15:39:32.894371|S|39|118|0|39
C|EWY|20260123|15:39:32.915858|S|100|118|0|100
C|EWY|20260123|15:39:42.086835|S|21|117.99|0|21
C|EWY|20260123|15:40:27.399049|S|100|118.07|0|100
C|EWY|20260123|15:41:22.076177|S|100|118.06|0|100
C|EWY|20260123|15:41:27.869156|S|40|118.07|0|40
C|EWY|20260123|15:41:27.869157|S|100|118.07|0|100
C|EWY|20260123|15:41:38.727741|S|12|118.07|0|12
C|EWY|20260123|15:42:06.139815|S|88|118.07|0|88
C|EWY|20260123|15:42:14.612192|S|10|118.04|0|10
C|EWY|20260123|15:42:14.780910|S|1|118.04|0|1
C|EWY|20260123|15:43:03.877117|S|8|117.99|0|8
C|EWY|20260123|15:43:31.638590|S|2|118|0|2
C|EWY|20260123|15:43:34.298780|S|43|118|0|43
C|EWY|20260123|15:43:36.176426|S|11|117.99|0|11
C|EWY|20260123|15:44:16.386536|S|100|117.99|0|100
C|EWY|20260123|15:44:37.495429|S|56|117.99|0|56
C|EWY|20260123|15:44:58.930384|S|5|117.97|0|5
C|EWY|20260123|15:45:23.322226|S|7|117.99|0|7
C|EWY|20260123|15:45:25.064579|S|100|117.99|0|100
C|EWY|20260123|15:45:40.510942|S|2|118.01|0|2
C|EWY|20260123|15:45:40.513917|S|3|118.01|0|3
C|EWY|20260123|15:45:43.761317|S|3|118|0|3
C|EWY|20260123|15:45:50.636836|S|2|118|0|2
C|EWY|20260123|15:46:00.165884|S|100|118|0|100
C|EWY|20260123|15:47:10.480135|S|55|118.02|0|55
C|EWY|20260123|15:48:11.987983|S|100|117.95|0|100
C|EWY|20260123|15:48:19.127264|S|100|117.97|0|100
C|EWY|20260123|15:48:50.035429|S|10|117.96|0|10
C|EWY|20260123|15:48:58.650654|E|254|117.985|0|254
C|EWY|20260123|15:49:07.500571|S|100|117.99|0|100
C|EWY|20260123|15:49:13.383961|S|1|117.97|0|1
C|EWY|20260123|15:49:16.593159|S|1|117.98|0|1
C|EWY|20260123|15:49:31.757954|S|1|117.99|0|1
C|EWY|20260123|15:50:01.493053|S|100|117.96|0|100
C|EWY|20260123|15:50:01.666855|S|47|117.97|0|47
C|EWY|20260123|15:50:02.446824|S|73|117.97|0|73
C|EWY|20260123|15:50:04.243134|S|10|117.98|0|10
C|EWY|20260123|15:50:44.885840|S|100|117.97|0|100
C|EWY|20260123|15:50:44.885887|S|10|117.97|0|10
C|EWY|20260123|15:50:44.887690|S|21|117.98|0|21
C|EWY|20260123|15:50:44.887716|S|100|117.97|0|100
C|EWY|20260123|15:50:56.657687|S|100|117.99|0|100
C|EWY|20260123|15:50:57.470009|S|100|117.99|0|100
C|EWY|20260123|15:50:58.303254|S|100|118|0|100
C|EWY|20260123|15:51:00.032332|S|100|117.99|0|100
C|EWY|20260123|15:51:16.086510|S|10|118.01|0|10
C|EWY|20260123|15:51:30.070481|S|61|117.99|0|61
C|EWY|20260123|15:51:30.070481|S|100|117.99|0|100
C|EWY|20260123|15:51:49.525599|S|100|117.9|0|100
C|EWY|20260123|15:51:56.864320|S|1|117.87|0|1
C|EWY|20260123|15:51:56.894191|S|1|117.87|0|1
C|EWY|20260123|15:51:57.337467|S|1|117.87|0|1
C|EWY|20260123|15:51:59.581491|S|100|117.84|0|100
C|EWY|20260123|15:52:01.926013|S|1|117.84|0|1
C|EWY|20260123|15:52:03.144685|S|1|117.84|0|1
C|EWY|20260123|15:52:09.162682|S|10|117.84|0|10
C|EWY|20260123|15:52:09.212123|S|10|117.83|0|10
C|EWY|20260123|15:52:09.873213|S|100|117.84|0|100
C|EWY|20260123|15:52:23.799211|S|10|117.82|0|10
C|EWY|20260123|15:52:24.228281|S|10|117.81|0|10
C|EWY|20260123|15:52:28.729477|S|10|117.78|0|10
C|EWY|20260123|15:52:28.751152|S|1|117.79|0|1
C|EWY|20260123|15:52:35.620331|S|10|117.8|0|10
C|EWY|20260123|15:53:03.211956|S|10|117.98|0|10
C|EWY|20260123|15:53:12.513993|S|100|118|0|100
C|EWY|20260123|15:53:13.694459|S|10|118|0|10
C|EWY|20260123|15:53:18.320727|S|100|117.97|0|100
C|EWY|20260123|15:53:18.549783|S|30|117.95|0|30
C|EWY|20260123|15:53:18.571967|S|100|117.96|0|100
C|EWY|20260123|15:53:18.572226|S|100|117.955|0|100
C|EWY|20260123|15:53:24.314147|S|1|117.92|0|1
C|EWY|20260123|15:53:24.314356|S|1|117.92|0|1
C|EWY|20260123|15:53:24.314367|S|99|117.92|0|99
C|EWY|20260123|15:53:24.816337|S|1|117.92|0|1
C|EWY|20260123|15:53:29.103716|S|1|117.86|0|1
C|EWY|20260123|15:53:29.310222|S|1|117.87|0|1
C|EWY|20260123|15:53:34.060003|S|10|117.89|0|10
C|EWY|20260123|15:53:34.430698|S|10|117.91|0|10
C|EWY|20260123|15:53:34.431082|S|100|117.92|0|100
C|EWY|20260123|15:53:34.431424|S|30|117.92|0|30
C|EWY|20260123|15:53:39.567446|S|100|117.95|0|100
C|EWY|20260123|15:53:42.390358|S|100|117.94|0|100
C|EWY|20260123|15:53:44.616943|S|23|117.94|0|23
C|EWY|20260123|15:53:45.984970|S|10|117.96|0|10
C|EWY|20260123|15:54:03.474994|S|100|117.95|0|100
C|EWY|20260123|15:54:05.134370|S|100|117.95|0|100
C|EWY|20260123|15:54:05.196621|S|10|117.97|0|10
C|EWY|20260123|15:54:10.010486|S|30|117.96|0|30
C|EWY|20260123|15:54:14.030588|S|84|117.97|0|84
C|EWY|20260123|15:54:25.472006|S|1|117.98|0|1
C|EWY|20260123|15:54:25.477751|S|1|117.98|0|1
C|EWY|20260123|15:54:25.528351|S|76|117.98|0|76
C|EWY|20260123|15:54:27.254095|S|1|117.96|0|1
C|EWY|20260123|15:54:27.760527|S|1|117.96|0|1
C|EWY|20260123|15:54:27.804084|S|1|117.96|0|1
C|EWY|20260123|15:54:28.245121|S|1|117.96|0|1
C|EWY|20260123|15:54:28.367590|S|98|117.96|0|98
C|EWY|20260123|15:54:28.367590|S|2|117.96|0|2
C|EWY|20260123|15:54:28.718723|S|10|117.96|0|10
C|EWY|20260123|15:54:35.548666|S|16|117.97|0|16
C|EWY|20260123|15:54:35.761374|S|1|117.97|0|1
C|EWY|20260123|15:54:35.795082|S|1|117.97|0|1
C|EWY|20260123|15:54:35.858107|S|1|117.97|0|1
C|EWY|20260123|15:54:36.022613|S|1|117.97|0|1
C|EWY|20260123|15:54:37.210950|S|1|117.97|0|1
C|EWY|20260123|15:54:37.584348|S|1|117.97|0|1
C|EWY|20260123|15:54:37.797950|S|1|117.97|0|1
C|EWY|20260123|15:54:38.048886|S|1|117.97|0|1
C|EWY|20260123|15:54:38.230294|S|1|117.97|0|1
C|EWY|20260123|15:54:38.243145|S|1|117.97|0|1
C|EWY|20260123|15:54:38.388881|S|1|117.97|0|1
C|EWY|20260123|15:54:38.553975|S|1|117.97|0|1
C|EWY|20260123|15:54:38.600870|S|1|117.97|0|1
C|EWY|20260123|15:54:38.615052|S|1|117.97|0|1
C|EWY|20260123|15:54:39.157107|S|72|117.98|0|72
C|EWY|20260123|15:54:45.622706|S|1|117.99|0|1
C|EWY|20260123|15:54:45.625644|S|1|117.99|0|1
C|EWY|20260123|15:54:45.703378|S|1|117.99|0|1
C|EWY|20260123|15:54:47.057818|S|68|118|0|68
C|EWY|20260123|15:54:47.061656|S|32|118|0|32
C|EWY|20260123|15:54:48.008672|S|1|118|0|1
C|EWY|20260123|15:54:48.798440|S|6|118.01|0|6
C|EWY|20260123|15:54:55.351105|S|3|118|0|3
C|EWY|20260123|15:54:59.197777|S|4|118.02|0|4
C|EWY|20260123|15:54:59.970839|S|1|118.03|0|1
C|EWY|20260123|15:55:08.178378|S|1|118.02|0|1
C|EWY|20260123|15:55:12.143371|S|34|118.01|0|34
C|EWY|20260123|15:55:12.708287|S|1|118.01|0|1
C|EWY|20260123|15:55:15.922039|S|1|118.01|0|1
C|EWY|20260123|15:55:52.045302|S|100|117.98|0|100
C|EWY|20260123|15:55:55.695135|S|1|118|0|1
C|EWY|20260123|15:55:58.320155|S|6|118.02|0|6
C|EWY|20260123|15:56:10.831202|S|100|117.99|0|100
C|EWY|20260123|15:56:28.036528|S|100|117.98|0|100
C|EWY|20260123|15:56:28.267142|S|30|117.98|0|30
C|EWY|20260123|15:56:28.267480|S|70|117.98|0|70
C|EWY|20260123|15:56:28.267480|S|30|117.98|0|30
C|EWY|20260123|15:56:28.789495|S|100|117.98|0|100
C|EWY|20260123|15:56:29.001843|S|2|117.98|0|2
C|EWY|20260123|15:56:49.486534|S|31|117.95|0|31
C|EWY|20260123|15:57:12.472208|S|14|117.92|0|14
C|EWY|20260123|15:57:21.013421|S|97|117.93|0|97
C|EWY|20260123|15:58:10.061956|S|17|117.9|0|17
C|EWY|20260123|15:58:15.060620|S|100|117.93|0|100
C|EWY|20260123|15:58:17.061184|S|100|117.94|0|100
C|EWY|20260123|15:58:21.060835|S|100|117.96|0|100
C|EWY|20260123|15:58:28.060934|S|47|117.99|0|47
C|EWY|20260123|15:58:28.060934|S|53|117.99|0|53
C|EWY|20260123|15:58:29.060837|S|72|117.99|0|72
C|EWY|20260123|15:58:29.060837|S|100|117.99|0|100
C|EWY|20260123|15:59:00.002690|S|200|117.98|0|200
C|EWY|20260123|15:59:34.005813|S|100|117.97|0|100
C|EWY|20260123|15:59:34.005813|S|100|117.97|0|100
C|EWY|20260123|15:59:34.005891|S|200|117.97|0|200
C|EWY|20260123|15:59:38.455407|S|3|117.97|0|3
C|EWY|20260123|15:59:38.475853|S|39|117.97|0|39
C|EWY|20260123|15:59:40.395742|S|100|117.97|0|100
C|EWY|20260123|15:59:40.395742|S|100|117.97|0|100
C|EWY|20260123|15:59:46.056918|S|100|117.96|0|100
C|EWY|20260123|15:59:47.056920|S|100|117.945|0|100
C|EWY|20260123|15:59:49.056931|S|100|117.94|0|100
C|EWY|20260123|15:59:49.716560|S|100|117.95|0|100
C|EWY|20260123|15:59:51.274880|S|43|117.97|0|43
C|EWY|20260123|15:59:51.274880|S|13|117.97|0|13
C|EWY|20260123|15:59:51.504661|S|25|117.96|0|25
C|EWY|20260123|15:59:52.049358|S|26|117.96|0|26
C|EWY|20260123|15:59:52.056943|S|49|117.96|0|49
C|EWY|20260123|15:59:52.056944|S|100|117.96|0|100
C|EWY|20260123|15:59:52.056944|S|26|117.96|0|26
C|EWY|20260123|15:59:52.056944|S|25|117.96|0|25
C|EWY|20260123|15:59:55.056947|S|100|117.955|0|100
C|EWY|20260123|15:59:55.225741|S|33|117.96|0|33
C|EWY|20260123|15:59:56.056959|S|100|117.955|0|100
C|EWZ|20260123|09:30:17.232320|S|100|36.03|0|100
C|EWZ|20260123|09:30:17.232387|S|100|36.03|0|100
C|EWZ|20260123|09:30:17.232395|S|100|36.03|0|100
C|EWZ|20260123|09:30:31.436283|S|200|36.04|0|200
C|EWZ|20260123|09:30:31.436351|S|100|36.04|0|100
C|EWZ|20260123|09:30:31.515418|S|300|36.04|0|300
C|EWZ|20260123|09:31:03.608093|S|300|36.04|0|300
C|EWZ|20260123|09:31:52.655811|S|100|36.02|0|100
C|EWZ|20260123|09:33:49.568375|S|400|36.015|0|400
C|EWZ|20260123|09:33:52.066329|S|400|35.995|0|400
C|EWZ|20260123|09:33:54.978845|S|300|36|0|300
C|EWZ|20260123|09:34:10.744902|S|400|36.01|0|400
C|EWZ|20260123|09:34:27.238365|S|100|35.98|0|100
C|EWZ|20260123|09:34:46.707031|S|200|35.97|0|200
C|EWZ|20260123|09:35:12.573345|S|100|35.98|0|100
C|EWZ|20260123|09:35:18.536235|S|100|35.98|0|100
C|EWZ|20260123|09:35:18.536235|S|218|35.98|0|218
C|EWZ|20260123|09:35:43.844051|S|176|35.98|0|176
C|EWZ|20260123|09:35:46.342012|S|500|35.98|0|500
C|EWZ|20260123|09:35:58.124647|S|200|35.95|0|200
C|EWZ|20260123|09:36:10.976785|S|83|35.95|0|83
C|EWZ|20260123|09:37:17.497141|S|100|35.99|0|100
C|EWZ|20260123|09:37:17.497242|S|500|35.99|0|500
C|EWZ|20260123|09:37:42.807181|S|478|35.965|0|478
C|EWZ|20260123|09:37:44.056339|S|100|35.965|0|100
C|EWZ|20260123|09:37:46.554695|S|300|35.955|0|300
C|EWZ|20260123|09:38:02.760334|S|378|35.95|0|378
C|EWZ|20260123|09:38:20.943398|S|399|35.97|0|399
C|EWZ|20260123|09:38:48.145734|S|100|35.98|0|100
C|EWZ|20260123|09:39:01.499125|S|400|35.98|0|400
C|EWZ|20260123|09:39:01.499197|S|300|35.98|0|300
C|EWZ|20260123|09:39:05.770580|S|600|35.98|0|600
C|EWZ|20260123|09:39:05.770731|S|100|35.98|0|100
C|EWZ|20260123|09:39:22.855437|S|200|35.965|0|200
C|EWZ|20260123|09:39:38.558243|S|35|35.96|0|35
C|EWZ|20260123|09:40:13.563724|S|300|35.91|0|300
C|EWZ|20260123|09:40:13.563741|S|200|35.91|0|200
C|EWZ|20260123|09:40:13.563807|S|300|35.91|0|300
C|EWZ|20260123|09:40:13.563870|S|100|35.91|0|100
C|EWZ|20260123|09:40:13.564268|S|100|35.91|0|100
C|EWZ|20260123|09:40:21.569236|S|100|35.9|0|100
C|EWZ|20260123|09:40:21.569304|S|342|35.9|0|342
C|EWZ|20260123|09:40:21.569318|S|100|35.9|0|100
C|EWZ|20260123|09:40:38.804805|S|94|35.9|0|94
C|EWZ|20260123|09:40:39.111923|S|100|35.9|0|100
C|EWZ|20260123|09:40:39.111960|S|100|35.9|0|100
C|EWZ|20260123|09:40:40.869656|S|800|35.9|0|800
C|EWZ|20260123|09:40:44.704864|S|200|35.9|0|200
C|EWZ|20260123|09:40:44.704883|S|600|35.9|0|600
C|EWZ|20260123|09:40:53.399521|S|729|35.9|0|729
C|EWZ|20260123|09:40:53.399521|S|100|35.9|0|100
C|EWZ|20260123|09:41:00.567306|S|800|35.9|0|800
C|EWZ|20260123|09:41:01.807779|S|100|35.91|0|100
C|EWZ|20260123|09:41:01.808015|S|492|35.92|0|492
C|EWZ|20260123|09:41:54.449696|S|800|35.91|0|800
C|EWZ|20260123|09:42:02.154868|S|200|35.9|0|200
C|EWZ|20260123|09:42:02.154875|S|100|35.9|0|100
C|EWZ|20260123|09:42:02.154932|S|500|35.9|0|500
C|EWZ|20260123|09:42:21.384105|S|800|35.88|0|800
C|EWZ|20260123|09:43:03.650508|S|800|35.85|0|800
C|EWZ|20260123|09:43:10.852898|S|10|35.855|0|10
C|EWZ|20260123|09:43:27.638091|S|800|35.87|0|800
C|EWZ|20260123|09:43:28.953751|S|800|35.87|0|800
C|EWZ|20260123|09:43:32.054036|S|812|35.86|0|812
C|EWZ|20260123|09:44:21.986438|S|100|35.905|0|100
C|EWZ|20260123|09:47:15.766700|S|100|35.93|0|100
C|EWZ|20260123|09:47:29.530815|S|100|35.93|0|100
C|EWZ|20260123|09:47:57.714245|S|100|35.94|0|100
C|EWZ|20260123|09:49:45.202833|S|500|35.965|0|500
C|EWZ|20260123|09:52:04.528722|S|100|35.975|0|100
C|EWZ|20260123|09:53:19.050011|S|100|35.92|0|100
C|EWZ|20260123|09:53:41.310038|S|2000|35.93|0|2000
C|EWZ|20260123|09:54:27.907715|S|66|35.93|0|66
C|EWZ|20260123|10:02:53.117486|S|100|36.06|0|100
C|EWZ|20260123|10:03:21.075083|S|100|36.08|0|100
C|EWZ|20260123|10:03:22.549960|S|200|36.07|0|200
C|EWZ|20260123|10:03:56.386628|S|100|36.06|0|100
C|EWZ|20260123|10:03:56.386696|S|100|36.06|0|100
C|EWZ|20260123|10:04:28.121413|S|100|36.07|0|100
C|EWZ|20260123|10:04:32.673757|S|100|36.06|0|100
C|EWZ|20260123|10:05:11.006462|S|100|36.07|0|100
C|EWZ|20260123|10:05:32.435973|S|100|36.06|0|100
C|EWZ|20260123|10:05:32.436111|S|100|36.06|0|100
C|EWZ|20260123|10:10:07.572057|S|100|36.13|0|100
C|EWZ|20260123|10:10:58.652267|S|100|36.1|0|100
C|EWZ|20260123|10:11:00.118522|S|100|36.11|0|100
C|EWZ|20260123|10:11:51.271623|S|100|36.14|0|100
C|EWZ|20260123|10:12:22.538461|S|100|36.13|0|100
C|EWZ|20260123|10:12:27.695221|S|100|36.14|0|100
C|EWZ|20260123|10:12:31.691651|S|100|36.15|0|100
C|EWZ|20260123|10:13:44.510723|S|200|36.15|0|200
C|EWZ|20260123|10:13:46.692707|S|200|36.15|0|200
C|EWZ|20260123|10:14:03.694068|S|100|36.17|0|100
C|EWZ|20260123|10:15:41.146055|S|300|36.17|0|300
C|EWZ|20260123|10:17:07.418010|S|200|36.2|0|200
C|EWZ|20260123|10:17:27.600565|S|200|36.19|0|200
C|EWZ|20260123|10:18:11.619943|S|100|36.21|0|100
C|EWZ|20260123|10:18:32.826656|S|100|36.21|0|100
C|EWZ|20260123|10:19:33.812033|S|200|36.21|0|200
C|EWZ|20260123|10:19:33.812126|S|150|36.21|0|150
C|EWZ|20260123|10:19:37.489332|S|100|36.2|0|100
C|EWZ|20260123|10:20:22.226630|S|100|36.22|0|100
C|EWZ|20260123|10:20:22.226696|S|600|36.22|0|600
C|EWZ|20260123|10:20:53.369258|S|500|36.23|0|500
C|EWZ|20260123|10:22:19.797248|S|200|36.24|0|200
C|EWZ|20260123|10:22:26.197486|S|1|36.255|0|1
C|EWZ|20260123|10:23:44.165426|S|100|36.25|0|100
C|EWZ|20260123|10:23:56.793578|S|100|36.24|0|100
C|EWZ|20260123|10:23:56.793645|S|38|36.24|0|38
C|EWZ|20260123|10:24:20.101874|S|100|36.26|0|100
C|EWZ|20260123|10:24:22.249964|S|100|36.26|0|100
C|EWZ|20260123|10:24:37.956551|E|4|36.27|0|4
C|EWZ|20260123|10:24:58.504051|S|100|36.305|0|100
C|EWZ|20260123|10:26:56.956431|S|100|36.295|0|100
C|EWZ|20260123|10:27:54.285023|S|100|36.33|0|100
C|EWZ|20260123|10:28:01.945489|S|100|36.32|0|100
C|EWZ|20260123|10:28:57.361681|S|100|36.31|0|100
C|EWZ|20260123|10:30:03.986760|S|200|36.31|0|200
C|EWZ|20260123|10:30:03.986824|S|100|36.31|0|100
C|EWZ|20260123|10:30:20.006321|S|100|36.29|0|100
C|EWZ|20260123|10:31:19.053241|S|100|36.34|0|100
C|EWZ|20260123|10:34:34.720874|S|100|36.37|0|100
C|EWZ|20260123|10:37:43.646065|S|100|36.31|0|100
C|EWZ|20260123|10:40:14.990614|S|100|36.29|0|100
C|EWZ|20260123|10:41:06.083972|S|100|36.28|0|100
C|EWZ|20260123|10:41:06.769438|S|100|36.28|0|100
C|EWZ|20260123|10:41:45.919915|S|100|36.29|0|100
C|EWZ|20260123|10:44:42.529267|S|100|36.22|0|100
C|EWZ|20260123|10:49:49.241577|S|100|36.18|0|100
C|EWZ|20260123|10:53:48.328995|S|100|36.26|0|100
C|EWZ|20260123|10:53:52.350501|S|100|36.26|0|100
C|EWZ|20260123|10:55:45.775219|S|100|36.26|0|100
C|EWZ|20260123|11:00:36.063602|S|100|36.33|0|100
C|EWZ|20260123|11:00:41.381880|S|100|36.33|0|100
C|EWZ|20260123|11:01:34.146160|S|100|36.35|0|100
C|EWZ|20260123|11:03:30.739750|S|100|36.31|0|100
C|EWZ|20260123|11:03:32.150779|S|100|36.32|0|100
C|EWZ|20260123|11:05:11.471113|S|90|36.33|0|90
C|EWZ|20260123|11:06:55.486221|S|100|36.3|0|100
C|EWZ|20260123|11:07:31.321544|S|100|36.27|0|100
C|EWZ|20260123|11:10:06.451870|S|100|36.26|0|100
C|EWZ|20260123|11:13:50.873051|S|100|36.245|0|100
C|EWZ|20260123|11:17:09.810592|S|100|36.23|0|100
C|EWZ|20260123|11:22:40.664531|S|69|36.25|0|69
C|EWZ|20260123|11:23:23.692555|S|100|36.24|0|100
C|EWZ|20260123|11:23:27.666458|S|100|36.24|0|100
C|EWZ|20260123|11:23:45.769195|S|100|36.24|0|100
C|EWZ|20260123|11:23:46.411957|S|100|36.24|0|100
C|EWZ|20260123|11:24:22.657977|S|100|36.24|0|100
C|EWZ|20260123|11:25:25.085718|S|200|36.27|0|200
C|EWZ|20260123|11:25:58.996414|S|100|36.25|0|100
C|EWZ|20260123|11:26:54.669353|S|100|36.25|0|100
C|EWZ|20260123|11:26:54.669418|S|100|36.25|0|100
C|EWZ|20260123|11:29:46.287491|S|100|36.25|0|100
C|EWZ|20260123|11:29:46.287656|S|200|36.25|0|200
C|EWZ|20260123|11:38:15.672154|S|100|36.29|0|100
C|EWZ|20260123|11:43:24.191212|S|100|36.285|0|100
C|EWZ|20260123|11:43:24.194261|S|100|36.285|0|100
C|EWZ|20260123|11:48:22.118799|S|100|36.25|0|100
C|EWZ|20260123|11:48:51.093485|S|100|36.24|0|100
C|EWZ|20260123|11:49:31.898447|S|100|36.26|0|100
C|EWZ|20260123|11:51:53.164728|S|300|36.25|0|300
C|EWZ|20260123|11:54:50.839503|S|100|36.24|0|100
C|EWZ|20260123|11:54:50.839658|S|2758|36.24|0|2758
C|EWZ|20260123|11:54:50.839730|S|342|36.24|0|342
C|EWZ|20260123|11:54:50.948518|S|100|36.24|0|100
C|EWZ|20260123|11:54:57.693003|S|100|36.24|0|100
C|EWZ|20260123|11:55:15.151909|S|3|36.24|0|3
C|EWZ|20260123|11:55:49.045881|S|100|36.23|0|100
C|EWZ|20260123|11:59:01.783600|S|200|36.235|0|200
C|EWZ|20260123|12:00:19.721524|S|100|36.2|0|100
C|EWZ|20260123|12:14:57.141889|S|100|36.22|0|100
C|EWZ|20260123|12:15:05.679025|S|100|36.25|0|100
C|EWZ|20260123|12:15:05.921096|S|100|36.25|0|100
C|EWZ|20260123|12:15:06.365895|S|100|36.25|0|100
C|EWZ|20260123|12:15:26.724793|S|100|36.24|0|100
C|EWZ|20260123|12:16:11.832313|S|90|36.22|0|90
C|EWZ|20260123|12:20:07.334514|S|100|36.25|0|100
C|EWZ|20260123|12:21:41.066560|S|100|36.27|0|100
C|EWZ|20260123|12:21:43.151444|S|100|36.29|0|100
C|EWZ|20260123|12:22:06.856930|S|100|36.3|0|100
C|EWZ|20260123|12:25:12.532227|S|100|36.31|0|100
C|EWZ|20260123|12:27:26.022153|S|100|36.32|0|100
C|EWZ|20260123|12:28:41.049838|S|100|36.33|0|100
C|EWZ|20260123|12:29:02.579610|S|100|36.34|0|100
C|EWZ|20260123|12:29:19.516467|S|100|36.35|0|100
C|EWZ|20260123|12:29:40.736163|S|10|36.33|0|10
C|EWZ|20260123|12:30:54.056921|S|100|36.345|0|100
C|EWZ|20260123|12:31:35.373896|S|100|36.36|0|100
C|EWZ|20260123|12:31:36.439974|S|100|36.35|0|100
C|EWZ|20260123|12:31:36.440287|S|100|36.35|0|100
C|EWZ|20260123|12:32:11.449028|S|100|36.37|0|100
C|EWZ|20260123|12:34:40.325410|S|100|36.29|0|100
C|EWZ|20260123|12:37:53.977963|S|100|36.31|0|100
C|EWZ|20260123|12:37:53.977996|S|100|36.31|0|100
C|EWZ|20260123|12:37:53.978036|S|100|36.31|0|100
C|EWZ|20260123|12:40:44.303633|S|100|36.27|0|100
C|EWZ|20260123|12:40:56.655837|S|100|36.27|0|100
C|EWZ|20260123|12:44:55.466007|S|100|36.23|0|100
C|EWZ|20260123|12:45:03.406529|S|100|36.23|0|100
C|EWZ|20260123|12:46:20.991956|S|100|36.25|0|100
C|EWZ|20260123|12:47:22.388987|S|70|36.25|0|70
C|EWZ|20260123|12:49:13.418453|S|100|36.21|0|100
C|EWZ|20260123|12:54:19.903322|S|3|36.19|0|3
C|EWZ|20260123|12:54:38.616746|S|100|36.19|0|100
C|EWZ|20260123|12:55:08.004510|S|100|36.2|0|100
C|EWZ|20260123|12:55:42.962992|S|100|36.18|0|100
C|EWZ|20260123|13:00:13.577409|S|100|36.13|0|100
C|EWZ|20260123|13:02:17.257336|S|5|36.1|0|5
C|EWZ|20260123|13:02:28.280145|S|100|36.09|0|100
C|EWZ|20260123|13:10:43.622296|S|100|36.15|0|100
C|EWZ|20260123|13:10:43.623332|S|100|36.15|0|100
C|EWZ|20260123|13:12:42.740639|S|100|36.175|0|100
C|EWZ|20260123|13:13:20.878538|S|100|36.15|0|100
C|EWZ|20260123|13:15:57.985763|S|100|36.135|0|100
C|EWZ|20260123|13:16:42.695996|S|100|36.14|0|100
C|EWZ|20260123|13:18:59.834797|S|34|36.15|0|34
C|EWZ|20260123|13:19:02.465082|S|100|36.13|0|100
C|EWZ|20260123|13:19:06.842636|S|100|36.13|0|100
C|EWZ|20260123|13:19:08.673280|S|100|36.13|0|100
C|EWZ|20260123|13:20:02.534508|S|100|36.14|0|100
C|EWZ|20260123|13:20:34.688130|S|100|36.18|0|100
C|EWZ|20260123|13:20:34.803877|S|100|36.18|0|100
C|EWZ|20260123|13:20:40.722361|S|100|36.18|0|100
C|EWZ|20260123|13:20:41.834503|S|100|36.18|0|100
C|EWZ|20260123|13:20:42.886315|S|100|36.18|0|100
C|EWZ|20260123|13:20:50.196713|S|100|36.18|0|100
C|EWZ|20260123|13:22:30.902482|S|100|36.19|0|100
C|EWZ|20260123|13:25:42.201773|S|100|36.245|0|100
C|EWZ|20260123|13:27:25.564332|S|100|36.24|0|100
C|EWZ|20260123|13:27:30.261184|S|100|36.24|0|100
C|EWZ|20260123|13:28:26.556806|S|100|36.27|0|100
C|EWZ|20260123|13:28:30.934471|S|100|36.27|0|100
C|EWZ|20260123|13:30:00.200726|S|100|36.29|0|100
C|EWZ|20260123|13:32:00.334344|S|100|36.3|0|100
C|EWZ|20260123|13:33:30.069482|S|100|36.32|0|100
C|EWZ|20260123|13:34:01.441004|S|100|36.28|0|100
C|EWZ|20260123|13:34:55.120773|S|100|36.26|0|100
C|EWZ|20260123|13:35:45.991216|S|100|36.27|0|100
C|EWZ|20260123|13:35:56.230812|S|100|36.27|0|100
C|EWZ|20260123|13:36:37.316573|S|100|36.25|0|100
C|EWZ|20260123|13:36:37.320111|S|100|36.26|0|100
C|EWZ|20260123|13:41:42.858240|S|20|36.26|0|20
C|EWZ|20260123|13:43:42.350944|S|100|36.26|0|100
C|EWZ|20260123|13:43:42.354385|S|100|36.26|0|100
C|EWZ|20260123|13:47:30.896255|S|300|36.28|0|300
C|EWZ|20260123|13:47:30.896331|S|200|36.28|0|200
C|EWZ|20260123|13:48:36.810420|S|100|36.31|0|100
C|EWZ|20260123|13:48:36.810491|S|100|36.31|0|100
C|EWZ|20260123|13:49:06.858018|S|200|36.3|0|200
C|EWZ|20260123|13:50:20.125077|S|100|36.31|0|100
C|EWZ|20260123|13:51:17.232351|S|200|36.31|0|200
C|EWZ|20260123|13:51:17.232396|S|28|36.31|0|28
C|EWZ|20260123|13:51:17.232453|S|72|36.31|0|72
C|EWZ|20260123|13:51:26.350468|S|100|36.315|0|100
C|EWZ|20260123|13:51:39.973912|S|100|36.32|0|100
C|EWZ|20260123|13:53:01.171164|S|100|36.3|0|100
C|EWZ|20260123|13:53:06.297320|S|100|36.3|0|100
C|EWZ|20260123|13:55:11.750227|S|100|36.31|0|100
C|EWZ|20260123|13:55:19.190487|S|100|36.3|0|100
C|EWZ|20260123|13:55:19.190556|S|200|36.3|0|200
C|EWZ|20260123|13:55:19.190642|S|200|36.3|0|200
C|EWZ|20260123|13:55:19.360842|S|100|36.305|0|100
C|EWZ|20260123|13:55:20.749588|S|300|36.29|0|300
C|EWZ|20260123|13:56:19.365159|S|100|36.32|0|100
C|EWZ|20260123|13:57:31.970476|S|100|36.32|0|100
C|EWZ|20260123|13:58:06.108459|S|100|36.32|0|100
C|EWZ|20260123|13:58:06.108459|S|700|36.32|0|700
C|EWZ|20260123|13:59:19.072751|S|100|36.32|0|100
C|EWZ|20260123|13:59:33.857103|S|100|36.31|0|100
C|EWZ|20260123|14:00:04.184747|S|100|36.31|0|100
C|EWZ|20260123|14:00:09.969839|S|100|36.3|0|100
C|EWZ|20260123|14:00:28.517656|S|100|36.305|0|100
C|EWZ|20260123|14:00:50.026706|S|100|36.3|0|100
C|EWZ|20260123|14:01:21.608901|S|100|36.31|0|100
C|EWZ|20260123|14:02:27.673841|S|100|36.35|0|100
C|EWZ|20260123|14:08:26.534571|S|100|36.345|0|100
C|EWZ|20260123|14:11:59.753178|S|100|36.36|0|100
C|EWZ|20260123|14:13:45.609712|S|100|36.35|0|100
C|EWZ|20260123|14:14:57.348972|S|100|36.36|0|100
C|EWZ|20260123|14:14:57.348972|S|90|36.36|0|90
C|EWZ|20260123|14:16:47.849449|S|40|36.385|0|40
C|EWZ|20260123|14:21:01.900898|S|100|36.4|0|100
C|EWZ|20260123|14:21:53.702118|S|6|36.42|0|6
C|EWZ|20260123|14:28:56.583583|S|100|36.39|0|100
C|EWZ|20260123|14:30:00.255766|S|100|36.39|0|100
C|EWZ|20260123|14:32:22.580402|S|100|36.42|0|100
C|EWZ|20260123|14:35:28.304222|S|100|36.41|0|100
C|EWZ|20260123|14:36:55.838119|S|100|36.41|0|100
C|EWZ|20260123|14:38:21.533171|S|100|36.4|0|100
C|EWZ|20260123|14:38:29.764530|S|25|36.385|0|25
C|EWZ|20260123|14:39:27.694017|S|100|36.4|0|100
C|EWZ|20260123|14:40:29.734248|S|100|36.42|0|100
C|EWZ|20260123|14:44:21.887388|S|100|36.45|0|100
C|EWZ|20260123|14:45:30.926794|S|100|36.44|0|100
C|EWZ|20260123|14:46:05.220587|S|100|36.44|0|100
C|EWZ|20260123|14:47:40.608796|S|100|36.41|0|100
C|EWZ|20260123|14:51:42.100790|S|300|36.41|0|300
C|EWZ|20260123|14:56:37.044326|S|100|36.46|0|100
C|EWZ|20260123|14:56:42.723695|S|100|36.46|0|100
C|EWZ|20260123|14:57:07.505731|S|100|36.435|0|100
C|EWZ|20260123|14:58:24.247884|S|100|36.43|0|100
C|EWZ|20260123|14:59:11.268125|S|8|36.41|0|8
C|EWZ|20260123|15:05:35.629814|S|100|36.48|0|100
C|EWZ|20260123|15:06:29.488609|S|100|36.49|0|100
C|EWZ|20260123|15:08:19.630000|S|100|36.51|0|100
C|EWZ|20260123|15:10:29.882050|S|100|36.53|0|100
C|EWZ|20260123|15:11:29.764088|S|100|36.56|0|100
C|EWZ|20260123|15:11:35.316561|S|100|36.55|0|100
C|EWZ|20260123|15:11:35.318636|S|100|36.55|0|100
C|EWZ|20260123|15:14:21.539982|S|100|36.61|0|100
C|EWZ|20260123|15:15:19.778947|S|400|36.65|0|400
C|EWZ|20260123|15:15:19.918010|S|300|36.65|0|300
C|EWZ|20260123|15:15:19.918018|S|100|36.65|0|100
C|EWZ|20260123|15:15:35.276252|S|400|36.65|0|400
C|EWZ|20260123|15:16:34.055404|S|50|36.66|0|50
C|EWZ|20260123|15:17:02.041639|S|400|36.67|0|400
C|EWZ|20260123|15:17:40.952438|S|100|36.71|0|100
C|EWZ|20260123|15:17:40.952474|S|300|36.71|0|300
C|EWZ|20260123|15:17:44.539105|S|100|36.73|0|100
C|EWZ|20260123|15:17:44.540185|S|100|36.73|0|100
C|EWZ|20260123|15:18:04.699996|S|100|36.76|0|100
C|EWZ|20260123|15:18:04.700060|S|300|36.76|0|300
C|EWZ|20260123|15:18:04.702207|S|300|36.76|0|300
C|EWZ|20260123|15:18:04.702262|S|100|36.76|0|100
C|EWZ|20260123|15:18:05.667521|S|100|36.77|0|100
C|EWZ|20260123|15:18:05.667589|S|300|36.77|0|300
C|EWZ|20260123|15:18:36.922752|S|100|36.71|0|100
C|EWZ|20260123|15:18:36.922814|S|200|36.71|0|200
C|EWZ|20260123|15:18:36.922856|S|100|36.71|0|100
C|EWZ|20260123|15:18:57.621383|S|300|36.72|0|300
C|EWZ|20260123|15:19:24.433601|S|400|36.73|0|400
C|EWZ|20260123|15:19:58.009642|S|300|36.745|0|300
C|EWZ|20260123|15:20:49.719713|S|400|36.7|0|400
C|EWZ|20260123|15:23:16.564356|S|200|36.74|0|200
C|EWZ|20260123|15:23:23.437389|S|400|36.74|0|400
C|EWZ|20260123|15:24:12.278321|S|400|36.77|0|400
C|EWZ|20260123|15:24:21.767192|S|100|36.8|0|100
C|EWZ|20260123|15:24:23.410251|S|100|36.8|0|100
C|EWZ|20260123|15:24:23.410258|S|200|36.8|0|200
C|EWZ|20260123|15:24:43.804051|S|100|36.79|0|100
C|EWZ|20260123|15:25:04.707866|S|100|36.83|0|100
C|EWZ|20260123|15:25:04.707933|S|300|36.83|0|300
C|EWZ|20260123|15:25:15.579438|S|100|36.84|0|100
C|EWZ|20260123|15:25:16.605386|S|100|36.85|0|100
C|EWZ|20260123|15:25:18.000695|S|400|36.85|0|400
C|EWZ|20260123|15:25:24.074325|S|400|36.87|0|400
C|EWZ|20260123|15:25:37.663808|S|400|36.83|0|400
C|EWZ|20260123|15:25:37.764591|S|300|36.83|0|300
C|EWZ|20260123|15:25:37.764599|S|100|36.83|0|100
C|EWZ|20260123|15:25:37.919341|S|100|36.83|0|100
C|EWZ|20260123|15:27:06.071878|S|400|36.81|0|400
C|EWZ|20260123|15:27:20.156974|S|100|36.82|0|100
C|EWZ|20260123|15:27:20.156988|S|100|36.82|0|100
C|EWZ|20260123|15:27:20.157048|S|200|36.82|0|200
C|EWZ|20260123|15:27:53.697475|S|300|36.79|0|300
C|EWZ|20260123|15:28:09.909743|S|200|36.78|0|200
C|EWZ|20260123|15:28:40.376842|S|400|36.78|0|400
C|EWZ|20260123|15:28:42.941404|S|300|36.77|0|300
C|EWZ|20260123|15:28:42.942484|S|100|36.77|0|100
C|EWZ|20260123|15:29:50.930290|S|400|36.79|0|400
C|EWZ|20260123|15:30:31.757225|S|400|36.71|0|400
C|EWZ|20260123|15:30:34.226497|S|400|36.71|0|400
C|EWZ|20260123|15:30:39.162518|S|300|36.7|0|300
C|EWZ|20260123|15:30:39.162526|S|100|36.7|0|100
C|EWZ|20260123|15:30:42.059259|S|400|36.67|0|400
C|EWZ|20260123|15:30:42.060437|S|400|36.67|0|400
C|EWZ|20260123|15:30:42.065527|S|100|36.67|0|100
C|EWZ|20260123|15:30:42.065586|S|200|36.67|0|200
C|EWZ|20260123|15:30:42.086235|S|400|36.67|0|400
C|EWZ|20260123|15:30:44.150328|S|400|36.66|0|400
C|EWZ|20260123|15:30:44.651636|S|100|36.66|0|100
C|EWZ|20260123|15:33:37.768624|S|400|36.63|0|400
C|EWZ|20260123|15:36:01.025940|S|100|36.7|0|100
C|EWZ|20260123|15:36:42.572579|S|349|36.7|0|349
C|EWZ|20260123|15:37:23.459169|S|400|36.66|0|400
C|EWZ|20260123|15:37:27.435632|S|100|36.66|0|100
C|EWZ|20260123|15:38:32.598499|S|138|36.66|0|138
C|EWZ|20260123|15:38:39.517908|S|138|36.66|0|138
C|EWZ|20260123|15:38:39.517929|S|100|36.66|0|100
C|EWZ|20260123|15:39:07.419507|S|100|36.66|0|100
C|EWZ|20260123|15:39:36.347715|S|400|36.7|0|400
C|EWZ|20260123|15:40:05.180027|S|100|36.71|0|100
C|EWZ|20260123|15:40:05.180072|S|100|36.71|0|100
C|EWZ|20260123|15:40:05.663511|S|100|36.71|0|100
C|EWZ|20260123|15:40:05.663579|S|300|36.71|0|300
C|EWZ|20260123|15:40:34.689526|S|300|36.77|0|300
C|EWZ|20260123|15:40:35.532658|S|3|36.76|0|3
C|EWZ|20260123|15:41:36.430805|S|400|36.73|0|400
C|EWZ|20260123|15:42:27.186841|S|7|36.74|0|7
C|EWZ|20260123|15:42:32.801189|S|46|36.74|0|46
C|EWZ|20260123|15:43:20.100133|S|111|36.74|0|111
C|EWZ|20260123|15:43:20.126361|S|189|36.74|0|189
C|EWZ|20260123|15:43:35.184749|S|300|36.74|0|300
C|EWZ|20260123|15:45:40.787573|S|400|36.72|0|400
C|EWZ|20260123|15:46:15.195212|S|2721|36.69|0|2721
C|EWZ|20260123|15:46:15.195440|S|2500|36.69|0|2500
C|EWZ|20260123|15:46:15.195927|S|400|36.68|0|400
C|EWZ|20260123|15:46:36.383147|S|400|36.67|0|400
C|EWZ|20260123|15:48:55.662063|S|100|36.68|0|100
C|EWZ|20260123|15:50:01.145514|S|71|36.64|0|71
C|EWZ|20260123|15:50:21.114209|S|400|36.67|0|400
C|EWZ|20260123|15:50:24.007912|S|400|36.65|0|400
C|EWZ|20260123|15:51:25.826639|S|100|36.66|0|100
C|EWZ|20260123|15:51:25.826674|S|100|36.66|0|100
C|EWZ|20260123|15:51:26.433164|S|75|36.64|0|75
C|EWZ|20260123|15:51:27.012274|S|400|36.62|0|400
C|EWZ|20260123|15:51:27.012291|S|1|36.62|0|1
C|EWZ|20260123|15:51:27.012400|S|400|36.62|0|400
C|EWZ|20260123|15:51:27.012537|S|899|36.62|0|899
C|EWZ|20260123|15:52:16.216982|S|400|36.66|0|400
C|EWZ|20260123|15:52:32.180830|S|400|36.64|0|400
C|EWZ|20260123|15:52:32.180839|S|400|36.64|0|400
C|EWZ|20260123|15:52:32.180849|S|400|36.64|0|400
C|EWZ|20260123|15:52:32.181288|S|300|36.64|0|300
C|EWZ|20260123|15:52:32.181297|S|100|36.64|0|100
C|EWZ|20260123|15:52:32.181792|S|400|36.64|0|400
C|EWZ|20260123|15:52:35.989250|S|200|36.64|0|200
C|EWZ|20260123|15:52:50.794158|S|400|36.62|0|400
C|EWZ|20260123|15:52:55.362481|S|400|36.63|0|400
C|EWZ|20260123|15:53:12.804230|S|400|36.61|0|400
C|EWZ|20260123|15:53:12.919353|S|400|36.62|0|400
C|EWZ|20260123|15:53:22.533224|S|100|36.61|0|100
C|EWZ|20260123|15:53:22.533231|S|100|36.61|0|100
C|EWZ|20260123|15:53:22.533265|S|200|36.61|0|200
C|EWZ|20260123|15:53:22.541029|S|400|36.61|0|400
C|EWZ|20260123|15:53:46.201533|S|400|36.61|0|400
C|EWZ|20260123|15:53:46.272476|S|200|36.61|0|200
C|EWZ|20260123|15:53:46.272531|S|100|36.61|0|100
C|EWZ|20260123|15:53:49.558131|S|100|36.61|0|100
C|EWZ|20260123|15:53:49.558974|S|31|36.61|0|31
C|EWZ|20260123|15:53:49.559033|S|100|36.61|0|100
C|EWZ|20260123|15:53:49.619560|S|100|36.61|0|100
C|EWZ|20260123|15:54:06.193582|S|45|36.6|0|45
C|EWZ|20260123|15:54:06.248770|S|400|36.605|0|400
C|EWZ|20260123|15:54:13.098263|S|1|36.59|0|1
C|EWZ|20260123|15:54:13.288744|S|400|36.59|0|400
C|EWZ|20260123|15:54:13.327425|S|400|36.59|0|400
C|EWZ|20260123|15:54:19.315326|S|400|36.56|0|400
C|EWZ|20260123|15:54:21.305293|S|400|36.55|0|400
C|EWZ|20260123|15:54:24.893870|S|100|36.555|0|100
C|EWZ|20260123|15:54:24.893886|S|145|36.56|0|145
C|EWZ|20260123|15:54:24.893899|S|255|36.56|0|255
C|EWZ|20260123|15:54:24.894690|S|132|36.56|0|132
C|EWZ|20260123|15:54:26.569650|S|6|36.55|0|6
C|EWZ|20260123|15:54:26.569672|S|2|36.55|0|2
C|EWZ|20260123|15:54:27.117560|S|12|36.55|0|12
C|EWZ|20260123|15:54:46.716432|S|400|36.59|0|400
C|EWZ|20260123|15:55:00.583844|S|100|36.57|0|100
C|EWZ|20260123|15:55:00.584201|S|100|36.57|0|100
C|EWZ|20260123|15:55:05.781115|S|100|36.55|0|100
C|EWZ|20260123|15:55:05.781177|S|300|36.55|0|300
C|EWZ|20260123|15:55:11.846842|S|400|36.55|0|400
C|EWZ|20260123|15:55:12.375476|S|100|36.55|0|100
C|EWZ|20260123|15:55:15.263044|S|400|36.55|0|400
C|EWZ|20260123|15:56:05.301761|S|400|36.6|0|400
C|EWZ|20260123|15:56:24.560728|S|100|36.6|0|100
C|EWZ|20260123|15:57:00.886143|S|100|36.57|0|100
C|EWZ|20260123|15:57:15.283900|S|100|36.56|0|100
C|EWZ|20260123|15:58:18.189037|S|400|36.565|0|400
C|EWZ|20260123|15:59:50.731451|S|70|36.59|0|70
C|EWZ|20260123|15:59:54.351524|S|45|36.595|0|45
C|EWZ|20260123|15:59:57.915466|S|200|36.6|0|200
C|EWZ|20260123|15:59:57.923316|S|85|36.6|0|85
C|EWZS|20260123|12:08:28.653795|S|10|14.49|0|10
C|EWZS|20260123|15:05:17.716053|S|100|14.59|0|100
C|EWZS|20260123|15:09:34.759671|S|100|14.61|0|100
C|EWZS|20260123|15:14:03.804846|S|100|14.66|0|100
C|EWZS|20260123|15:17:56.846111|S|100|14.73|0|100
C|EWZS|20260123|15:22:27.893994|S|100|14.72|0|100
C|EWZS|20260123|15:26:36.948795|S|100|14.75|0|100
C|EWZS|20260123|15:45:09.104508|S|100|14.7|0|100
C|EWZS|20260123|15:54:32.223689|S|100|14.62|0|100
C|EWZS|20260123|15:54:32.223689|S|100|14.61|0|100
C|EWZS|20260123|15:54:56.229739|S|100|14.61|0|100
C|EWZS|20260123|15:56:13.251515|S|100|14.63|0|100
C|EWZS|20260123|15:56:13.251515|S|200|14.64|0|200
C|EWZS|20260123|15:57:27.266391|S|100|14.62|0|100
C|EWZS|20260123|15:57:48.271208|S|100|14.62|0|100
C|EWZS|20260123|15:58:08.277761|S|100|14.62|0|100
C|EWZS|20260123|15:58:58.287096|S|100|14.62|0|100
C|EWZS|20260123|15:59:36.336402|S|100|14.62|0|100
C|EXAS|20260123|11:20:29.536269|S|100|102.44|0|100
C|EXAS|20260123|13:01:48.444659|S|100|102.355|0|100
C|EXAS|20260123|13:47:42.792554|S|61|102.34|0|61
C|EXAS|20260123|15:59:15.887090|S|100|102.265|0|100
C|EXAS|20260123|15:59:39.991636|S|13|102.25|0|13
C|EXC|20260123|09:30:28.777942|S|9|44.35|0|9
C|EXC|20260123|09:30:44.008076|S|150|44.28|0|150
C|EXC|20260123|09:30:44.008262|S|50|44.28|0|50
C|EXC|20260123|09:31:47.462377|S|100|44.29|0|100
C|EXC|20260123|09:31:48.881936|S|200|44.33|0|200
C|EXC|20260123|09:32:37.251851|S|112|44.39|0|112
C|EXC|20260123|09:33:24.720975|S|150|44.35|0|150
C|EXC|20260123|09:33:24.733556|S|112|44.36|0|112
C|EXC|20260123|09:34:10.671515|S|100|44.41|0|100
C|EXC|20260123|09:35:21.901862|S|150|44.5|0|150
C|EXC|20260123|09:35:21.901930|S|50|44.5|0|50
C|EXC|20260123|09:37:37.984388|S|1|44.4|0|1
C|EXC|20260123|09:38:46.894702|S|1|44.38|0|1
C|EXC|20260123|09:49:40.894496|S|100|44.25|0|100
C|EXC|20260123|09:49:48.742271|S|100|44.25|0|100
C|EXC|20260123|09:49:51.873096|S|100|44.25|0|100
C|EXC|20260123|10:04:31.754568|S|100|44.22|0|100
C|EXC|20260123|10:05:47.981921|S|100|44.21|0|100
C|EXC|20260123|10:13:01.003559|S|5|44.105|0|5
C|EXC|20260123|10:20:52.100033|S|100|44.015|0|100
C|EXC|20260123|10:37:37.933788|S|100|44.02|0|100
C|EXC|20260123|10:45:38.729504|S|150|44.015|0|150
C|EXC|20260123|10:45:38.729519|S|50|44.015|0|50
C|EXC|20260123|10:45:38.739826|S|100|44.015|0|100
C|EXC|20260123|10:49:14.516951|S|100|43.99|0|100
C|EXC|20260123|10:49:30.348562|S|154|43.995|0|154
C|EXC|20260123|10:51:23.003964|S|12|43.91|0|12
C|EXC|20260123|10:51:23.004024|S|88|43.91|0|88
C|EXC|20260123|10:59:13.529024|S|100|43.84|0|100
C|EXC|20260123|11:10:26.698336|S|100|43.83|0|100
C|EXC|20260123|11:21:06.602602|S|100|43.78|0|100
C|EXC|20260123|11:21:24.891602|S|100|43.78|0|100
C|EXC|20260123|11:21:24.891732|S|100|43.74|0|100
C|EXC|20260123|11:21:50.923122|S|40|43.715|0|40
C|EXC|20260123|11:21:57.647620|S|95|43.705|0|95
C|EXC|20260123|11:23:13.223562|S|100|43.67|0|100
C|EXC|20260123|11:23:14.779566|S|150|43.67|0|150
C|EXC|20260123|11:23:26.373012|S|100|43.64|0|100
C|EXC|20260123|11:24:34.694224|S|100|43.62|0|100
C|EXC|20260123|11:24:34.694283|S|110|43.62|0|110
C|EXC|20260123|11:29:06.115087|S|60|43.73|0|60
C|EXC|20260123|11:30:22.143540|S|100|43.745|0|100
C|EXC|20260123|11:35:29.052254|S|1|43.67|0|1
C|EXC|20260123|11:37:54.840500|S|47|43.575|0|47
C|EXC|20260123|11:44:00.964996|S|100|43.605|0|100
C|EXC|20260123|11:46:59.888414|S|100|43.565|0|100
C|EXC|20260123|11:47:30.535922|S|100|43.555|0|100
C|EXC|20260123|11:47:30.535999|S|110|43.555|0|110
C|EXC|20260123|11:47:30.536082|S|100|43.56|0|100
C|EXC|20260123|11:47:30.536135|S|110|43.56|0|110
C|EXC|20260123|11:49:41.024115|S|100|43.545|0|100
C|EXC|20260123|11:49:41.024175|S|10|43.545|0|10
C|EXC|20260123|11:57:19.971542|S|20|43.575|0|20
C|EXC|20260123|11:57:22.097338|S|100|43.575|0|100
C|EXC|20260123|12:02:19.552794|S|100|43.565|0|100
C|EXC|20260123|12:05:31.541871|S|100|43.565|0|100
C|EXC|20260123|12:06:52.155563|S|10|43.55|0|10
C|EXC|20260123|12:09:32.421018|S|2|43.64|0|2
C|EXC|20260123|12:15:49.668354|S|100|43.685|0|100
C|EXC|20260123|12:22:34.435511|S|100|43.575|0|100
C|EXC|20260123|12:44:22.823391|S|10|43.655|0|10
C|EXC|20260123|12:45:43.566755|S|2|43.63|0|2
C|EXC|20260123|12:45:43.566755|S|1|43.63|0|1
C|EXC|20260123|12:46:17.442080|S|100|43.6|0|100
C|EXC|20260123|12:50:48.971054|S|100|43.59|0|100
C|EXC|20260123|13:11:21.419491|S|100|43.455|0|100
C|EXC|20260123|13:20:06.663679|S|110|43.46|0|110
C|EXC|20260123|13:27:25.470040|S|100|43.515|0|100
C|EXC|20260123|13:37:24.445770|S|1|43.65|0|1
C|EXC|20260123|13:37:25.913441|S|100|43.66|0|100
C|EXC|20260123|13:45:48.389101|S|10|43.715|0|10
C|EXC|20260123|13:57:59.689504|S|100|43.685|0|100
C|EXC|20260123|13:57:59.689564|S|20|43.685|0|20
C|EXC|20260123|14:02:09.200136|S|100|43.695|0|100
C|EXC|20260123|14:07:32.906875|S|100|43.67|0|100
C|EXC|20260123|14:07:32.910310|S|100|43.675|0|100
C|EXC|20260123|14:07:32.910586|S|100|43.675|0|100
C|EXC|20260123|14:07:32.910606|S|20|43.675|0|20
C|EXC|20260123|14:07:32.917840|S|100|43.7|0|100
C|EXC|20260123|14:07:32.918509|S|130|43.7|0|130
C|EXC|20260123|14:07:32.920985|S|100|43.715|0|100
C|EXC|20260123|14:07:32.921073|S|20|43.715|0|20
C|EXC|20260123|14:07:32.922418|S|23|43.71|0|23
C|EXC|20260123|14:07:32.922418|S|80|43.715|0|80
C|EXC|20260123|14:15:16.113967|S|120|43.805|0|120
C|EXC|20260123|14:26:48.775276|S|1|43.835|0|1
C|EXC|20260123|14:41:10.870054|S|100|43.81|0|100
C|EXC|20260123|14:46:41.854468|S|100|43.825|0|100
C|EXC|20260123|14:46:41.854556|S|20|43.825|0|20
C|EXC|20260123|14:47:36.805299|S|68|43.83|0|68
C|EXC|20260123|14:47:36.806075|S|22|43.83|0|22
C|EXC|20260123|14:48:37.135538|S|100|43.83|0|100
C|EXC|20260123|14:52:44.813775|S|100|43.855|0|100
C|EXC|20260123|14:52:44.813834|S|20|43.855|0|20
C|EXC|20260123|15:10:23.880846|S|100|43.865|0|100
C|EXC|20260123|15:11:44.343184|S|100|43.865|0|100
C|EXC|20260123|15:11:44.343460|S|100|43.86|0|100
C|EXC|20260123|15:29:00.495637|S|150|43.98|0|150
C|EXC|20260123|15:29:00.495660|S|10|43.98|0|10
C|EXC|20260123|15:30:04.992511|S|100|43.94|0|100
C|EXC|20260123|15:30:04.992552|S|40|43.94|0|40
C|EXC|20260123|15:30:04.992777|S|109|43.94|0|109
C|EXC|20260123|15:30:04.992828|S|31|43.94|0|31
C|EXC|20260123|15:30:25.404688|S|160|43.99|0|160
C|EXC|20260123|15:30:33.944098|S|1|43.99|0|1
C|EXC|20260123|15:32:29.795608|S|200|43.98|0|200
C|EXC|20260123|15:32:57.871364|S|100|43.99|0|100
C|EXC|20260123|15:33:56.294101|S|65|43.99|0|65
C|EXC|20260123|15:33:56.294893|S|35|43.99|0|35
C|EXC|20260123|15:34:57.232077|S|2|43.97|0|2
C|EXC|20260123|15:35:13.171292|S|2|43.96|0|2
C|EXC|20260123|15:35:25.372783|S|9|43.95|0|9
C|EXC|20260123|15:36:06.069824|S|100|43.955|0|100
C|EXC|20260123|15:36:22.701623|S|9|43.92|0|9
C|EXC|20260123|15:39:20.635269|S|100|43.97|0|100
C|EXC|20260123|15:39:20.635292|S|70|43.97|0|70
C|EXC|20260123|15:39:22.446446|S|100|43.965|0|100
C|EXC|20260123|15:40:59.444066|S|9|44.01|0|9
C|EXC|20260123|15:42:50.829524|S|6|43.97|0|6
C|EXC|20260123|15:43:46.471843|S|23|44.03|0|23
C|EXC|20260123|15:43:46.472291|S|2|44.03|0|2
C|EXC|20260123|15:43:46.472323|S|100|44.025|0|100
C|EXC|20260123|15:45:04.696848|S|100|44.06|0|100
C|EXC|20260123|15:45:04.696879|S|80|44.06|0|80
C|EXC|20260123|15:45:26.135610|S|150|44.06|0|150
C|EXC|20260123|15:45:26.135695|S|150|44.06|0|150
C|EXC|20260123|15:45:26.135769|S|60|44.06|0|60
C|EXC|20260123|15:45:31.276120|S|1|44.07|0|1
C|EXC|20260123|15:46:13.920820|S|11|44.07|0|11
C|EXC|20260123|15:47:03.466353|S|80|44.09|0|80
C|EXC|20260123|15:48:18.340416|S|3|44.115|0|3
C|EXC|20260123|15:48:18.344319|S|3|44.11|0|3
C|EXC|20260123|15:48:50.701638|S|1|44.1|0|1
C|EXC|20260123|15:48:50.701646|S|1|44.1|0|1
C|EXC|20260123|15:49:09.601768|S|2|44.11|0|2
C|EXC|20260123|15:50:38.696640|S|100|44.135|0|100
C|EXC|20260123|15:51:22.710899|E|100|44.13|0|100
C|EXC|20260123|15:51:30.951892|S|100|44.175|0|100
C|EXC|20260123|15:51:31.841386|S|100|44.17|0|100
C|EXC|20260123|15:52:18.636166|S|53|44.18|0|53
C|EXC|20260123|15:52:23.466406|S|100|44.16|0|100
C|EXC|20260123|15:53:01.732380|S|100|44.18|0|100
C|EXC|20260123|15:53:03.993041|S|100|44.18|0|100
C|EXC|20260123|15:54:15.457305|S|35|44.11|0|35
C|EXC|20260123|15:54:20.350555|S|55|44.11|0|55
C|EXC|20260123|15:54:40.079200|S|39|44.1|0|39
C|EXC|20260123|15:54:40.404394|S|1|44.07|0|1
C|EXC|20260123|15:54:40.404394|S|100|44.07|0|100
C|EXC|20260123|15:54:50.041584|S|45|44.07|0|45
C|EXC|20260123|15:54:50.042475|S|100|44.05|0|100
C|EXC|20260123|15:54:55.796903|S|100|44.05|0|100
C|EXC|20260123|15:54:55.796965|S|68|44.05|0|68
C|EXC|20260123|15:54:55.797229|S|32|44.05|0|32
C|EXC|20260123|15:55:00.004059|S|100|44.04|0|100
C|EXC|20260123|15:55:00.006346|S|100|44.04|0|100
C|EXC|20260123|15:55:00.015138|S|30|44.04|0|30
C|EXC|20260123|15:55:00.180395|S|3|44.05|0|3
C|EXC|20260123|15:55:00.180395|S|3|44.05|0|3
C|EXC|20260123|15:55:00.180396|S|5|44.05|0|5
C|EXC|20260123|15:55:00.180396|S|6|44.05|0|6
C|EXC|20260123|15:55:00.180396|S|6|44.05|0|6
C|EXC|20260123|15:55:00.180397|S|41|44.05|0|41
C|EXC|20260123|15:55:00.919039|S|100|44.055|0|100
C|EXC|20260123|15:55:00.919728|S|100|44.055|0|100
C|EXC|20260123|15:55:00.922528|S|100|44.055|0|100
C|EXC|20260123|15:55:01.014171|S|10|44.05|0|10
C|EXC|20260123|15:55:01.014171|S|90|44.055|0|90
C|EXC|20260123|15:55:01.247831|S|90|44.055|0|90
C|EXC|20260123|15:55:01.248691|S|90|44.055|0|90
C|EXC|20260123|15:55:01.254232|S|90|44.055|0|90
C|EXC|20260123|15:55:01.255053|S|100|44.055|0|100
C|EXC|20260123|15:55:01.342482|S|100|44.055|0|100
C|EXC|20260123|15:55:02.101282|S|100|44.065|0|100
C|EXC|20260123|15:55:02.101398|S|100|44.065|0|100
C|EXC|20260123|15:55:02.101597|S|100|44.065|0|100
C|EXC|20260123|15:55:06.047865|E|16|44.06|0|16
C|EXC|20260123|15:55:11.634454|E|100|44.085|0|100
C|EXC|20260123|15:55:11.637282|E|44|44.085|0|44
C|EXC|20260123|15:55:12.158996|S|100|44.08|0|100
C|EXC|20260123|15:55:22.041564|S|100|44.075|0|100
C|EXC|20260123|15:55:22.041619|S|150|44.075|0|150
C|EXC|20260123|15:55:22.043341|S|35|44.08|0|35
C|EXC|20260123|15:55:22.043360|S|155|44.08|0|155
C|EXC|20260123|15:55:44.319121|S|100|44.065|0|100
C|EXC|20260123|15:55:44.319590|S|100|44.065|0|100
C|EXC|20260123|15:55:46.030197|S|100|44.08|0|100
C|EXC|20260123|15:55:57.150487|S|5|44.095|0|5
C|EXC|20260123|15:55:58.007787|E|100|44.08|0|100
C|EXC|20260123|15:55:59.727674|E|44|44.09|0|44
C|EXC|20260123|15:55:59.727798|E|44|44.09|0|44
C|EXC|20260123|15:56:04.937888|S|24|44.07|0|24
C|EXC|20260123|15:56:06.184138|S|100|44.07|0|100
C|EXC|20260123|15:56:11.088182|S|100|44.09|0|100
C|EXC|20260123|15:56:14.682434|S|28|44.07|0|28
C|EXC|20260123|15:56:14.682434|S|100|44.07|0|100
C|EXC|20260123|15:56:14.682434|S|100|44.07|0|100
C|EXC|20260123|15:56:33.369556|S|8|44.07|0|8
C|EXC|20260123|15:56:34.834473|S|92|44.07|0|92
C|EXC|20260123|15:56:34.834531|S|100|44.07|0|100
C|EXC|20260123|15:56:34.834546|S|28|44.07|0|28
C|EXC|20260123|15:56:34.834567|S|72|44.07|0|72
C|EXC|20260123|15:56:46.898792|S|28|44.07|0|28
C|EXC|20260123|15:56:46.898854|S|100|44.07|0|100
C|EXC|20260123|15:56:46.898915|S|72|44.07|0|72
C|EXC|20260123|15:57:00.617883|E|81|44.07|0|81
C|EXC|20260123|15:57:22.196615|S|200|44.05|0|200
C|EXC|20260123|15:57:22.196615|S|100|44.05|0|100
C|EXC|20260123|15:57:29.577629|S|100|44.06|0|100
C|EXC|20260123|15:57:34.331406|S|100|44.07|0|100
C|EXC|20260123|15:57:37.030735|S|100|44.075|0|100
C|EXC|20260123|15:57:44.986202|S|18|44.07|0|18
C|EXC|20260123|15:57:46.021514|S|100|44.08|0|100
C|EXC|20260123|15:57:46.021964|S|18|44.08|0|18
C|EXC|20260123|15:57:47.116762|S|18|44.07|0|18
C|EXC|20260123|15:57:47.116763|S|82|44.08|0|82
C|EXC|20260123|15:57:47.116763|S|18|44.08|0|18
C|EXC|20260123|15:57:47.116848|S|88|44.08|0|88
C|EXC|20260123|15:57:47.117028|S|12|44.08|0|12
C|EXC|20260123|15:57:47.117028|S|18|44.08|0|18
C|EXC|20260123|15:57:58.652771|S|91|44.07|0|91
C|EXC|20260123|15:57:58.653082|S|90|44.07|0|90
C|EXC|20260123|15:58:02.056889|S|30|44.07|0|30
C|EXC|20260123|15:58:07.474565|S|100|44.06|0|100
C|EXC|20260123|15:58:07.474566|S|100|44.06|0|100
C|EXC|20260123|15:58:07.492025|S|97|44.07|0|97
C|EXC|20260123|15:58:09.368489|S|43|44.08|0|43
C|EXC|20260123|15:58:27.995063|S|73|44.07|0|73
C|EXC|20260123|15:58:27.995063|S|27|44.07|0|27
C|EXC|20260123|15:58:29.579745|S|73|44.07|0|73
C|EXC|20260123|15:58:29.997090|S|100|44.07|0|100
C|EXC|20260123|15:58:37.629962|S|100|44.06|0|100
C|EXC|20260123|15:58:38.019620|S|9|44.07|0|9
C|EXC|20260123|15:58:38.267952|S|100|44.07|0|100
C|EXC|20260123|15:58:39.601887|S|100|44.07|0|100
C|EXC|20260123|15:58:39.698198|S|100|44.07|0|100
C|EXC|20260123|15:58:43.032405|S|73|44.07|0|73
C|EXC|20260123|15:58:44.068797|S|20|44.075|0|20
C|EXC|20260123|15:58:45.054216|S|20|44.07|0|20
C|EXC|20260123|15:58:50.068419|S|100|44.07|0|100
C|EXC|20260123|15:58:51.243853|S|100|44.07|0|100
C|EXC|20260123|15:58:57.758740|S|100|44.07|0|100
C|EXC|20260123|15:58:58.892183|S|100|44.08|0|100
C|EXC|20260123|15:58:58.892537|S|100|44.08|0|100
C|EXC|20260123|15:58:58.893186|S|90|44.08|0|90
C|EXC|20260123|15:58:58.893548|S|10|44.08|0|10
C|EXC|20260123|15:59:00.166582|S|100|44.08|0|100
C|EXC|20260123|15:59:03.923905|S|1|44.06|0|1
C|EXC|20260123|15:59:06.696140|S|100|44.06|0|100
C|EXC|20260123|15:59:20.919471|S|100|44.06|0|100
C|EXC|20260123|15:59:28.074998|S|100|44.07|0|100
C|EXC|20260123|15:59:28.276959|S|100|44.07|0|100
C|EXC|20260123|15:59:28.376929|S|100|44.07|0|100
C|EXC|20260123|15:59:28.380659|S|100|44.07|0|100
C|EXC|20260123|15:59:31.357499|S|17|44.06|0|17
C|EXC|20260123|15:59:32.015996|S|24|44.06|0|24
C|EXC|20260123|15:59:34.079575|S|100|44.05|0|100
C|EXC|20260123|15:59:34.159785|S|100|44.05|0|100
C|EXC|20260123|15:59:34.238147|S|23|44.05|0|23
C|EXC|20260123|15:59:34.239523|S|1|44.06|0|1
C|EXC|20260123|15:59:35.746275|S|100|44.07|0|100
C|EXC|20260123|15:59:35.746682|S|100|44.07|0|100
C|EXC|20260123|15:59:36.062955|S|60|44.07|0|60
C|EXC|20260123|15:59:36.434456|S|100|44.07|0|100
C|EXC|20260123|15:59:37.003980|S|20|44.07|0|20
C|EXC|20260123|15:59:37.057173|S|47|44.07|0|47
C|EXC|20260123|15:59:37.057173|S|20|44.07|0|20
C|EXC|20260123|15:59:38.261024|S|25|44.07|0|25
C|EXC|20260123|15:59:38.357511|S|25|44.07|0|25
C|EXC|20260123|15:59:38.357511|S|55|44.07|0|55
C|EXC|20260123|15:59:38.711383|S|25|44.07|0|25
C|EXC|20260123|15:59:38.711384|S|55|44.07|0|55
C|EXC|20260123|15:59:38.925768|S|20|44.07|0|20
C|EXC|20260123|15:59:41.024091|S|100|44.06|0|100
C|EXC|20260123|15:59:41.290530|S|100|44.06|0|100
C|EXC|20260123|15:59:41.661747|S|21|44.06|0|21
C|EXC|20260123|15:59:42.260968|S|24|44.06|0|24
C|EXC|20260123|15:59:42.861723|S|21|44.06|0|21
C|EXC|20260123|15:59:43.398126|S|46|44.06|0|46
C|EXC|20260123|15:59:43.398126|S|54|44.06|0|54
C|EXC|20260123|15:59:43.398171|S|54|44.06|0|54
C|EXC|20260123|15:59:44.050145|E|38|44.05|0|38
C|EXC|20260123|15:59:44.110459|S|20|44.07|0|20
C|EXC|20260123|15:59:45.258698|S|100|44.07|0|100
C|EXC|20260123|15:59:46.025022|S|20|44.07|0|20
C|EXC|20260123|15:59:46.660435|S|20|44.07|0|20
C|EXC|20260123|15:59:47.022396|S|3|44.07|0|3
C|EXC|20260123|15:59:47.051524|S|57|44.07|0|57
C|EXC|20260123|15:59:47.051524|S|3|44.07|0|3
C|EXC|20260123|15:59:47.051524|S|40|44.07|0|40
C|EXC|20260123|15:59:47.105610|S|1|44.07|0|1
C|EXC|20260123|15:59:47.310692|S|100|44.06|0|100
C|EXC|20260123|15:59:47.588997|S|100|44.06|0|100
C|EXC|20260123|15:59:47.589326|S|100|44.06|0|100
C|EXC|20260123|15:59:48.015469|S|9|44.06|0|9
C|EXC|20260123|15:59:48.296131|S|14|44.07|0|14
C|EXC|20260123|15:59:48.400598|S|19|44.07|0|19
C|EXC|20260123|15:59:48.400598|S|35|44.07|0|35
C|EXC|20260123|15:59:48.400599|S|32|44.07|0|32
C|EXC|20260123|15:59:48.631623|S|82|44.06|0|82
C|EXC|20260123|15:59:48.631623|S|18|44.06|0|18
C|EXC|20260123|15:59:49.549687|S|3|44.06|0|3
C|EXC|20260123|15:59:50.042832|S|8|44.075|0|8
C|EXC|20260123|15:59:50.049537|S|100|44.075|0|100
C|EXC|20260123|15:59:50.066688|S|64|44.08|0|64
C|EXC|20260123|15:59:50.484767|S|73|44.07|0|73
C|EXC|20260123|15:59:50.484767|S|11|44.07|0|11
C|EXC|20260123|15:59:51.625998|S|81|44.06|0|81
C|EXC|20260123|15:59:51.871590|S|70|44.07|0|70
C|EXC|20260123|15:59:52.403510|S|4|44.07|0|4
C|EXC|20260123|15:59:52.530124|S|100|44.07|0|100
C|EXC|20260123|15:59:52.603630|S|100|44.07|0|100
C|EXC|20260123|15:59:52.803753|S|17|44.07|0|17
C|EXC|20260123|15:59:52.803754|S|83|44.07|0|83
C|EXC|20260123|15:59:53.003925|S|60|44.07|0|60
C|EXC|20260123|15:59:53.003926|S|40|44.07|0|40
C|EXC|20260123|15:59:53.404276|S|83|44.07|0|83
C|EXC|20260123|15:59:53.404276|S|17|44.07|0|17
C|EXC|20260123|15:59:53.861058|S|59|44.07|0|59
C|EXC|20260123|15:59:53.861058|S|41|44.07|0|41
C|EXC|20260123|15:59:54.256904|S|21|44.07|0|21
C|EXC|20260123|15:59:54.268115|S|52|44.07|0|52
C|EXC|20260123|15:59:54.268116|S|21|44.07|0|21
C|EXC|20260123|15:59:54.405090|S|79|44.07|0|79
C|EXC|20260123|15:59:54.516306|S|32|44.07|0|32
C|EXC|20260123|15:59:55.565356|S|21|44.07|0|21
C|EXC|20260123|15:59:55.889827|S|15|44.065|0|15
C|EXC|20260123|15:59:55.985331|S|21|44.07|0|21
C|EXC|20260123|15:59:56.124590|S|9|44.05|0|9
C|EXC|20260123|15:59:56.196005|S|91|44.05|0|91
C|EXC|20260123|15:59:56.312587|S|71|44.05|0|71
C|EXC|20260123|15:59:56.312587|S|29|44.05|0|29
C|EXC|20260123|15:59:56.407879|S|3|44.06|0|3
C|EXC|20260123|15:59:56.430199|S|67|44.06|0|67
C|EXC|20260123|15:59:56.430199|S|133|44.06|0|133
C|EXC|20260123|15:59:57.148641|S|108|44.06|0|108
C|EXC|20260123|15:59:57.148641|S|100|44.06|0|100
C|EXE|20260123|10:56:29.440591|S|50|109.64|0|50
C|EXE|20260123|11:34:50.840837|S|1|109.77|0|1
C|EXE|20260123|11:55:03.690604|S|1|109.99|0|1
C|EXE|20260123|11:55:22.041609|S|1|109.99|0|1
C|EXE|20260123|12:33:10.624254|S|1|109.43|0|1
C|EXE|20260123|12:54:59.576172|S|45|109.33|0|45
C|EXE|20260123|12:54:59.576172|S|81|109.33|0|81
C|EXE|20260123|12:54:59.576306|S|43|109.33|0|43
C|EXE|20260123|12:54:59.576337|S|97|109.33|0|97
C|EXE|20260123|13:44:39.470033|S|34|109.61|0|34
C|EXE|20260123|13:44:39.470034|S|8|109.61|0|8
C|EXE|20260123|13:48:37.749075|S|100|109.52|0|100
C|EXE|20260123|13:53:51.989135|S|10|109.48|0|10
C|EXE|20260123|13:56:03.098746|S|100|109.47|0|100
C|EXE|20260123|14:11:10.993500|S|1|109.27|0|1
C|EXE|20260123|14:36:06.401700|S|100|108.76|0|100
C|EXE|20260123|14:41:26.287007|S|100|108.8|0|100
C|EXE|20260123|14:41:26.287007|S|72|108.8|0|72
C|EXE|20260123|14:43:14.960699|S|1|108.79|0|1
C|EXE|20260123|14:43:14.960699|S|10|108.79|0|10
C|EXE|20260123|14:43:14.960699|S|58|108.78|0|58
C|EXE|20260123|14:52:00.200256|S|100|108.71|0|100
C|EXE|20260123|14:54:31.305666|S|100|108.64|0|100
C|EXE|20260123|15:47:08.029418|S|29|109.06|0|29
C|EXE|20260123|15:58:42.065289|S|2|109.58|0|2
C|EXE|20260123|15:59:31.849642|S|96|109.625|0|96
C|EXEL|20260123|10:05:47.959665|S|100|45.15|0|100
C|EXEL|20260123|10:16:34.281769|S|1|45.03|0|1
C|EXEL|20260123|10:16:37.071077|S|1|44.99|0|1
C|EXEL|20260123|10:35:22.590747|S|100|44.88|0|100
C|EXEL|20260123|10:49:29.422737|S|8|44.83|0|8
C|EXEL|20260123|10:49:29.422738|S|18|44.83|0|18
C|EXEL|20260123|10:49:29.422862|S|8|44.83|0|8
C|EXEL|20260123|10:49:29.422878|S|38|44.83|0|38
C|EXEL|20260123|10:49:29.422960|S|28|44.83|0|28
C|EXEL|20260123|11:00:11.318527|S|54|44.8|0|54
C|EXEL|20260123|12:20:45.805973|S|100|44.23|0|100
C|EXEL|20260123|13:08:57.814998|S|100|44.23|0|100
C|EXEL|20260123|13:30:54.681198|S|100|44.205|0|100
C|EXEL|20260123|13:31:43.989606|S|9|44.17|0|9
C|EXEL|20260123|13:58:46.103664|S|100|44.4|0|100
C|EXEL|20260123|14:48:13.557498|S|50|44.6|0|50
C|EXEL|20260123|14:50:05.635251|S|40|44.57|0|40
C|EXEL|20260123|15:06:30.286971|S|9|44.58|0|9
C|EXEL|20260123|15:19:18.845915|S|49|44.58|0|49
C|EXEL|20260123|15:40:25.825924|S|1|44.47|0|1
C|EXEL|20260123|15:41:17.280720|S|20|44.46|0|20
C|EXEL|20260123|15:51:30.054987|S|38|44.35|0|38
C|EXEL|20260123|15:51:30.055151|S|38|44.35|0|38
C|EXEL|20260123|15:51:30.055272|S|38|44.35|0|38
C|EXEL|20260123|15:51:30.055363|S|38|44.35|0|38
C|EXEL|20260123|15:51:30.055802|S|38|44.35|0|38
C|EXEL|20260123|15:51:30.056572|S|10|44.35|0|10
C|EXEL|20260123|15:53:07.813350|S|52|44.26|0|52
C|EXEL|20260123|15:57:00.899776|S|20|44.2|0|20
C|EXEL|20260123|15:58:01.075108|S|19|44.22|0|19
C|EXEL|20260123|15:58:24.986521|S|41|44.23|0|41
C|EXEL|20260123|15:59:17.993346|S|100|44.29|0|100
C|EXFY|20260123|09:52:20.742676|S|1|1.48|0|1
C|EXFY|20260123|10:52:00.598062|S|10|1.48|0|10
C|EXFY|20260123|10:52:00.598143|S|10|1.48|0|10
C|EXFY|20260123|12:56:55.386641|S|1|1.48|0|1
C|EXFY|20260123|12:59:47.322782|S|5|1.49|0|5
C|EXFY|20260123|13:45:38.698517|S|1|1.48|0|1
C|EXFY|20260123|15:00:17.416488|S|1|1.48|0|1
C|EXFY|20260123|15:09:31.451097|S|1|1.48|0|1
C|EXFY|20260123|15:09:51.628689|S|1|1.48|0|1
C|EXFY|20260123|15:22:58.001608|S|1|1.48|0|1
C|EXFY|20260123|15:22:58.001608|S|1|1.48|0|1
C|EXFY|20260123|15:24:03.348675|S|1|1.48|0|1
C|EXFY|20260123|15:25:03.308757|S|1|1.48|0|1
C|EXFY|20260123|15:26:18.529456|S|1|1.48|0|1
C|EXFY|20260123|15:32:44.097316|S|1|1.48|0|1
C|EXG|20260123|12:03:28.112825|S|300|9.64|0|300
C|EXK|20260123|09:30:12.158302|S|300|13.56|0|300
C|EXK|20260123|09:31:01.202507|S|800|13.58|0|800
C|EXK|20260123|09:31:59.858654|S|71|13.73|0|71
C|EXK|20260123|09:32:27.458943|S|457|13.6|0|457
C|EXK|20260123|09:32:27.459008|S|343|13.6|0|343
C|EXK|20260123|09:33:15.873138|S|3|13.72|0|3
C|EXK|20260123|09:35:15.860956|S|5|13.7|0|5
C|EXK|20260123|09:35:16.262463|S|61|13.7|0|61
C|EXK|20260123|09:36:07.991695|S|280|13.67|0|280
C|EXK|20260123|09:36:07.994227|S|20|13.67|0|20
C|EXK|20260123|09:36:07.994227|S|300|13.67|0|300
C|EXK|20260123|09:36:07.994241|S|20|13.67|0|20
C|EXK|20260123|09:36:07.994241|S|300|13.67|0|300
C|EXK|20260123|09:36:07.994387|S|300|13.67|0|300
C|EXK|20260123|09:36:07.994497|S|300|13.67|0|300
C|EXK|20260123|09:36:11.347307|S|17|13.69|0|17
C|EXK|20260123|09:36:11.815176|S|3|13.69|0|3
C|EXK|20260123|09:36:25.111070|S|12|13.71|0|12
C|EXK|20260123|09:36:25.116626|S|3|13.71|0|3
C|EXK|20260123|09:36:25.116641|S|1|13.71|0|1
C|EXK|20260123|09:36:32.544784|S|20|13.71|0|20
C|EXK|20260123|09:39:36.624871|S|1|13.66|0|1
C|EXK|20260123|09:59:04.614005|S|750|13.785|0|750
C|EXK|20260123|09:59:04.614078|S|250|13.785|0|250
C|EXK|20260123|09:59:04.618246|S|10|13.79|0|10
C|EXK|20260123|09:59:37.295713|S|4|13.81|0|4
C|EXK|20260123|10:09:41.443961|S|36|13.95|0|36
C|EXK|20260123|10:10:28.850580|S|100|13.95|0|100
C|EXK|20260123|10:10:53.416043|S|100|13.93|0|100
C|EXK|20260123|10:10:57.858897|S|10|13.94|0|10
C|EXK|20260123|10:11:29.013744|S|100|13.94|0|100
C|EXK|20260123|10:11:40.858616|S|60|13.92|0|60
C|EXK|20260123|10:13:43.283495|S|34|13.94|0|34
C|EXK|20260123|10:14:54.790746|S|25|13.94|0|25
C|EXK|20260123|10:15:52.160619|S|100|13.93|0|100
C|EXK|20260123|10:17:06.023708|S|52|13.91|0|52
C|EXK|20260123|10:17:55.871250|S|100|13.93|0|100
C|EXK|20260123|10:18:13.720028|S|1|13.91|0|1
C|EXK|20260123|10:19:55.669184|S|32|13.93|0|32
C|EXK|20260123|10:21:47.413449|S|100|13.94|0|100
C|EXK|20260123|10:22:08.168172|S|6|13.95|0|6
C|EXK|20260123|10:23:46.867754|S|100|13.95|0|100
C|EXK|20260123|10:26:15.146660|S|7|13.98|0|7
C|EXK|20260123|10:26:49.969994|S|89|14.01|0|89
C|EXK|20260123|10:26:56.198750|S|100|14.04|0|100
C|EXK|20260123|10:27:49.684919|S|8|14.04|0|8
C|EXK|20260123|10:28:03.816320|S|100|14.03|0|100
C|EXK|20260123|10:28:06.899350|S|50|14.03|0|50
C|EXK|20260123|10:30:10.194821|S|100|14.02|0|100
C|EXK|20260123|10:30:24.512643|S|25|14.05|0|25
C|EXK|20260123|10:31:06.859639|S|49|14.09|0|49
C|EXK|20260123|10:31:13.783588|S|71|14.09|0|71
C|EXK|20260123|10:31:45.513448|S|100|14.11|0|100
C|EXK|20260123|10:32:38.842992|S|7|14.075|0|7
C|EXK|20260123|10:34:54.944201|S|10|14.01|0|10
C|EXK|20260123|10:35:55.527422|S|36|13.96|0|36
C|EXK|20260123|10:38:43.196158|S|99|14.01|0|99
C|EXK|20260123|10:40:14.466402|S|9|14|0|9
C|EXK|20260123|10:41:23.623154|S|100|14.02|0|100
C|EXK|20260123|10:42:05.197483|S|92|14.03|0|92
C|EXK|20260123|10:42:46.143460|S|251|14.05|0|251
C|EXK|20260123|10:42:54.789766|S|100|14.05|0|100
C|EXK|20260123|10:44:13.476102|S|22|14.05|0|22
C|EXK|20260123|10:44:37.078520|S|36|14.04|0|36
C|EXK|20260123|10:46:38.535445|S|100|14.08|0|100
C|EXK|20260123|10:49:43.083365|S|100|14.07|0|100
C|EXK|20260123|10:50:14.145965|S|48|14|0|48
C|EXK|20260123|10:50:14.152864|S|251|13.995|0|251
C|EXK|20260123|10:50:14.152918|S|750|13.995|0|750
C|EXK|20260123|10:50:14.183842|S|100|14.005|0|100
C|EXK|20260123|10:50:14.184598|S|750|14.005|0|750
C|EXK|20260123|10:50:14.191252|S|100|14.005|0|100
C|EXK|20260123|10:50:14.191336|S|450|14.005|0|450
C|EXK|20260123|10:50:14.204705|S|100|14.01|0|100
C|EXK|20260123|10:52:22.919422|S|100|14.01|0|100
C|EXK|20260123|10:52:28.515999|S|31|14.01|0|31
C|EXK|20260123|10:54:05.313573|S|1|13.96|0|1
C|EXK|20260123|10:55:33.643738|S|100|14.04|0|100
C|EXK|20260123|10:56:22.414221|S|5|14.03|0|5
C|EXK|20260123|10:56:42.451117|S|43|14.04|0|43
C|EXK|20260123|10:56:50.247382|S|1|14.04|0|1
C|EXK|20260123|10:58:54.027013|S|100|13.99|0|100
C|EXK|20260123|10:59:32.928411|S|2|13.99|0|2
C|EXK|20260123|11:01:32.237951|S|99|13.99|0|99
C|EXK|20260123|11:03:03.027158|S|4|14.03|0|4
C|EXK|20260123|11:03:52.275085|S|1|13.99|0|1
C|EXK|20260123|11:04:08.556547|S|1|14|0|1
C|EXK|20260123|11:08:05.131488|S|91|14.06|0|91
C|EXK|20260123|11:08:40.112572|S|20|14.06|0|20
C|EXK|20260123|11:09:21.071751|S|41|14.1|0|41
C|EXK|20260123|11:09:21.071751|S|59|14.1|0|59
C|EXK|20260123|11:09:40.591391|S|41|14.12|0|41
C|EXK|20260123|11:10:00.598809|S|36|14.13|0|36
C|EXK|20260123|11:10:20.094030|S|100|14.13|0|100
C|EXK|20260123|11:10:32.537775|S|100|14.13|0|100
C|EXK|20260123|11:11:31.929904|S|10|14.11|0|10
C|EXK|20260123|11:12:10.480705|S|100|14.08|0|100
C|EXK|20260123|11:12:15.537157|S|69|14.09|0|69
C|EXK|20260123|11:14:04.149774|S|33|14.04|0|33
C|EXK|20260123|11:14:19.551921|S|100|14.06|0|100
C|EXK|20260123|11:15:05.224676|S|10|14.05|0|10
C|EXK|20260123|11:17:10.337143|S|50|14.09|0|50
C|EXK|20260123|11:18:57.416431|S|5|14.12|0|5
C|EXK|20260123|11:21:25.389854|S|100|14.09|0|100
C|EXK|20260123|11:21:36.647491|S|40|14.08|0|40
C|EXK|20260123|11:24:58.967837|S|5|14.09|0|5
C|EXK|20260123|11:29:12.217026|S|100|14.16|0|100
C|EXK|20260123|11:29:36.542882|S|91|14.17|0|91
C|EXK|20260123|11:31:57.430550|S|75|14.19|0|75
C|EXK|20260123|11:33:00.041676|S|94|14.15|0|94
C|EXK|20260123|11:33:15.266498|S|200|14.16|0|200
C|EXK|20260123|11:34:08.567369|S|100|14.16|0|100
C|EXK|20260123|11:35:36.284614|S|85|14.15|0|85
C|EXK|20260123|11:35:51.212505|S|100|14.16|0|100
C|EXK|20260123|11:37:23.521431|S|100|14.13|0|100
C|EXK|20260123|11:37:43.733993|S|10|14.12|0|10
C|EXK|20260123|11:39:02.651026|S|83|14.1|0|83
C|EXK|20260123|11:40:00.323909|S|61|14.12|0|61
C|EXK|20260123|11:40:46.382550|S|83|14.15|0|83
C|EXK|20260123|11:42:12.119965|S|1|14.14|0|1
C|EXK|20260123|11:43:33.632507|S|65|14.12|0|65
C|EXK|20260123|11:48:01.588532|S|100|14.1|0|100
C|EXK|20260123|11:51:49.881189|S|84|14.1|0|84
C|EXK|20260123|11:52:54.422821|S|210|14.065|0|210
C|EXK|20260123|11:55:17.477969|S|40|14.07|0|40
C|EXK|20260123|11:57:05.469418|S|100|14.09|0|100
C|EXK|20260123|11:57:53.107891|S|100|14.08|0|100
C|EXK|20260123|11:59:05.405936|S|71|14.05|0|71
C|EXK|20260123|11:59:37.669010|S|22|14.065|0|22
C|EXK|20260123|12:00:48.029179|S|100|14.03|0|100
C|EXK|20260123|12:02:02.488100|S|51|14.03|0|51
C|EXK|20260123|12:03:30.058505|S|100|14.02|0|100
C|EXK|20260123|12:04:04.779899|S|100|14.02|0|100
C|EXK|20260123|12:07:04.871559|S|32|14.05|0|32
C|EXK|20260123|12:08:03.904225|S|23|14.04|0|23
C|EXK|20260123|12:11:49.096843|S|96|14.04|0|96
C|EXK|20260123|12:13:00.533725|S|100|14.04|0|100
C|EXK|20260123|12:13:53.293029|S|83|14.07|0|83
C|EXK|20260123|12:17:04.358245|S|45|14.04|0|45
C|EXK|20260123|12:20:17.237017|S|100|14.01|0|100
C|EXK|20260123|12:21:07.463680|S|95|13.98|0|95
C|EXK|20260123|12:22:52.270288|S|100|13.98|0|100
C|EXK|20260123|12:23:29.145425|S|61|13.98|0|61
C|EXK|20260123|12:25:43.632482|S|100|13.99|0|100
C|EXK|20260123|12:26:15.480026|S|73|14|0|73
C|EXK|20260123|12:27:18.509739|S|130|14.03|0|130
C|EXK|20260123|12:27:23.148550|S|12|14.02|0|12
C|EXK|20260123|12:28:04.554158|S|100|14.01|0|100
C|EXK|20260123|12:28:25.428087|S|39|14.01|0|39
C|EXK|20260123|12:30:20.322049|S|100|14|0|100
C|EXK|20260123|12:30:47.907471|S|10|14.005|0|10
C|EXK|20260123|12:30:47.907485|S|300|14.005|0|300
C|EXK|20260123|12:30:47.907510|S|83|14.005|0|83
C|EXK|20260123|12:30:54.664397|S|100|14.005|0|100
C|EXK|20260123|12:30:54.664575|S|500|14.005|0|500
C|EXK|20260123|12:31:01.583381|S|52|14.01|0|52
C|EXK|20260123|12:32:18.631308|S|100|14|0|100
C|EXK|20260123|12:32:26.986927|S|100|13.97|0|100
C|EXK|20260123|12:32:43.223290|S|100|13.97|0|100
C|EXK|20260123|12:33:46.118613|S|100|13.98|0|100
C|EXK|20260123|12:34:43.129124|S|12|13.965|0|12
C|EXK|20260123|12:35:17.738948|S|100|13.965|0|100
C|EXK|20260123|12:35:18.739275|S|100|13.96|0|100
C|EXK|20260123|12:35:51.487460|S|100|13.96|0|100
C|EXK|20260123|12:36:37.751474|S|100|13.96|0|100
C|EXK|20260123|12:38:02.483489|S|3|13.96|0|3
C|EXK|20260123|12:39:34.857504|S|60|13.96|0|60
C|EXK|20260123|12:40:00.174945|S|2|13.98|0|2
C|EXK|20260123|12:40:13.767147|S|41|13.98|0|41
C|EXK|20260123|12:42:18.561836|S|100|13.94|0|100
C|EXK|20260123|12:42:43.104668|S|100|13.94|0|100
C|EXK|20260123|12:45:51.610750|S|17|13.93|0|17
C|EXK|20260123|12:46:21.103495|S|100|13.94|0|100
C|EXK|20260123|12:48:37.926579|S|20|13.93|0|20
C|EXK|20260123|12:48:54.053528|S|71|13.91|0|71
C|EXK|20260123|12:50:36.728096|S|100|13.93|0|100
C|EXK|20260123|12:53:12.285209|S|100|13.9|0|100
C|EXK|20260123|12:53:37.045270|S|82|13.89|0|82
C|EXK|20260123|12:57:08.635169|S|100|13.78|0|100
C|EXK|20260123|12:57:50.073023|S|100|13.77|0|100
C|EXK|20260123|13:00:08.925003|S|63|13.78|0|63
C|EXK|20260123|13:00:56.839069|S|100|13.84|0|100
C|EXK|20260123|13:00:57.777827|S|100|13.84|0|100
C|EXK|20260123|13:00:58.711513|S|100|13.84|0|100
C|EXK|20260123|13:04:47.748610|S|17|13.88|0|17
C|EXK|20260123|13:05:27.789975|S|100|13.92|0|100
C|EXK|20260123|13:07:16.125906|S|46|13.9|0|46
C|EXK|20260123|13:08:55.187259|S|56|13.92|0|56
C|EXK|20260123|13:09:22.881159|S|100|13.92|0|100
C|EXK|20260123|13:11:40.015631|S|15|13.92|0|15
C|EXK|20260123|13:12:41.730240|S|100|13.92|0|100
C|EXK|20260123|13:13:40.106176|S|40|13.92|0|40
C|EXK|20260123|13:15:33.009005|S|100|13.91|0|100
C|EXK|20260123|13:16:22.640020|S|25|13.88|0|25
C|EXK|20260123|13:18:01.152629|S|100|13.89|0|100
C|EXK|20260123|13:20:45.911025|S|85|13.89|0|85
C|EXK|20260123|13:21:58.984737|S|90|13.9|0|90
C|EXK|20260123|13:23:45.188495|S|100|13.91|0|100
C|EXK|20260123|13:25:02.752757|S|100|13.9|0|100
C|EXK|20260123|13:25:35.301673|S|1|13.935|0|1
C|EXK|20260123|13:25:55.650771|S|36|13.96|0|36
C|EXK|20260123|13:30:23.546350|S|54|13.97|0|54
C|EXK|20260123|13:32:44.851510|E|30|13.96|0|30
C|EXK|20260123|13:33:11.110375|S|86|13.96|0|86
C|EXK|20260123|13:33:15.761849|S|100|13.99|0|100
C|EXK|20260123|13:35:07.214283|S|63|13.94|0|63
C|EXK|20260123|13:38:31.641146|S|100|13.97|0|100
C|EXK|20260123|13:45:02.332457|S|52|13.93|0|52
C|EXK|20260123|13:46:01.975394|S|10|13.92|0|10
C|EXK|20260123|13:46:57.197700|S|100|13.88|0|100
C|EXK|20260123|13:47:00.441083|S|100|13.88|0|100
C|EXK|20260123|13:47:55.082473|S|100|13.86|0|100
C|EXK|20260123|13:47:55.083013|S|100|13.86|0|100
C|EXK|20260123|13:48:22.026746|S|100|13.87|0|100
C|EXK|20260123|13:49:25.780909|S|100|13.83|0|100
C|EXK|20260123|13:50:44.126154|S|15|13.88|0|15
C|EXK|20260123|13:51:21.186086|S|52|13.89|0|52
C|EXK|20260123|13:52:02.224651|S|100|13.89|0|100
C|EXK|20260123|13:52:48.713262|S|52|13.89|0|52
C|EXK|20260123|13:58:13.328596|S|1|13.91|0|1
C|EXK|20260123|13:58:13.702221|S|78|13.91|0|78
C|EXK|20260123|13:59:56.320616|S|100|13.89|0|100
C|EXK|20260123|14:00:14.448125|S|1|13.91|0|1
C|EXK|20260123|14:01:04.007348|S|5|13.91|0|5
C|EXK|20260123|14:01:31.718077|S|10|13.9|0|10
C|EXK|20260123|14:02:53.875784|S|90|13.93|0|90
C|EXK|20260123|14:03:42.547716|S|67|13.97|0|67
C|EXK|20260123|14:05:42.045921|S|60|13.98|0|60
C|EXK|20260123|14:06:01.104495|S|28|13.98|0|28
C|EXK|20260123|14:08:18.722020|S|15|13.97|0|15
C|EXK|20260123|14:10:05.177211|S|100|14|0|100
C|EXK|20260123|14:10:16.419682|S|22|14|0|22
C|EXK|20260123|14:11:05.569163|S|66|14|0|66
C|EXK|20260123|14:12:38.818604|S|100|13.99|0|100
C|EXK|20260123|14:14:06.075407|S|100|13.96|0|100
C|EXK|20260123|14:15:15.481202|S|10|13.96|0|10
C|EXK|20260123|14:15:15.482177|S|100|13.95|0|100
C|EXK|20260123|14:16:05.030882|S|3|13.93|0|3
C|EXK|20260123|14:17:37.501409|S|100|13.94|0|100
C|EXK|20260123|14:17:37.501734|S|13|13.94|0|13
C|EXK|20260123|14:20:02.637474|S|100|13.98|0|100
C|EXK|20260123|14:20:03.068246|S|82|13.97|0|82
C|EXK|20260123|14:30:21.502874|S|42|13.99|0|42
C|EXK|20260123|14:30:41.371359|S|100|14|0|100
C|EXK|20260123|14:31:09.330383|S|100|14|0|100
C|EXK|20260123|14:31:24.738654|S|48|14.02|0|48
C|EXK|20260123|14:34:03.349433|S|28|14.01|0|28
C|EXK|20260123|14:41:02.753672|S|6|13.96|0|6
C|EXK|20260123|14:46:19.327190|S|15|14.01|0|15
C|EXK|20260123|14:46:19.327190|S|85|14.01|0|85
C|EXK|20260123|14:48:32.681084|S|115|14.055|0|115
C|EXK|20260123|14:48:32.681122|S|226|14.055|0|226
C|EXK|20260123|14:48:34.169467|S|138|14.045|0|138
C|EXK|20260123|14:48:45.286640|S|70|14.03|0|70
C|EXK|20260123|14:49:42.996233|S|84|14.05|0|84
C|EXK|20260123|14:52:47.125987|S|100|14.11|0|100
C|EXK|20260123|14:53:20.693199|S|58|14.14|0|58
C|EXK|20260123|14:53:28.998724|S|100|14.15|0|100
C|EXK|20260123|14:55:32.252124|S|100|14.09|0|100
C|EXK|20260123|14:56:10.561086|S|92|14.07|0|92
C|EXK|20260123|14:57:21.698766|S|67|14.1|0|67
C|EXK|20260123|15:00:09.179255|E|65|14.13|0|65
C|EXK|20260123|15:00:20.024445|S|100|14.09|0|100
C|EXK|20260123|15:00:20.024550|S|100|14.09|0|100
C|EXK|20260123|15:00:20.024693|S|100|14.09|0|100
C|EXK|20260123|15:00:26.194009|S|100|14.055|0|100
C|EXK|20260123|15:00:26.194396|S|600|14.055|0|600
C|EXK|20260123|15:00:26.302884|S|750|14.05|0|750
C|EXK|20260123|15:00:26.302915|S|202|14.05|0|202
C|EXK|20260123|15:00:26.438740|S|100|14.055|0|100
C|EXK|20260123|15:00:26.439557|S|100|14.055|0|100
C|EXK|20260123|15:00:30.433861|S|100|14.06|0|100
C|EXK|20260123|15:00:31.060681|S|100|14.07|0|100
C|EXK|20260123|15:00:31.526200|S|100|14.08|0|100
C|EXK|20260123|15:01:09.625036|S|74|14.05|0|74
C|EXK|20260123|15:02:10.267205|S|100|14.06|0|100
C|EXK|20260123|15:02:25.848813|S|100|14.07|0|100
C|EXK|20260123|15:02:25.848813|S|10|14.07|0|10
C|EXK|20260123|15:03:05.543672|S|92|14.08|0|92
C|EXK|20260123|15:03:18.249627|S|31|14.07|0|31
C|EXK|20260123|15:05:19.122598|S|88|14.08|0|88
C|EXK|20260123|15:06:42.637711|S|100|14.08|0|100
C|EXK|20260123|15:07:41.872136|S|100|14.07|0|100
C|EXK|20260123|15:08:04.034150|S|100|14.06|0|100
C|EXK|20260123|15:08:32.506068|S|100|14.06|0|100
C|EXK|20260123|15:09:28.366042|S|462|14.105|0|462
C|EXK|20260123|15:10:01.929394|S|100|14.125|0|100
C|EXK|20260123|15:10:22.968074|S|100|14.13|0|100
C|EXK|20260123|15:10:51.642335|S|89|14.11|0|89
C|EXK|20260123|15:14:50.034417|S|28|14.13|0|28
C|EXK|20260123|15:15:11.288032|S|70|14.15|0|70
C|EXK|20260123|15:16:49.605826|S|100|14.15|0|100
C|EXK|20260123|15:19:02.311619|S|36|14.16|0|36
C|EXK|20260123|15:19:06.303243|S|64|14.16|0|64
C|EXK|20260123|15:26:25.208967|S|31|14.14|0|31
C|EXK|20260123|15:26:28.986707|S|5|14.14|0|5
C|EXK|20260123|15:26:29.477752|S|75|14.13|0|75
C|EXK|20260123|15:27:28.725460|S|100|14.13|0|100
C|EXK|20260123|15:27:30.567168|S|100|14.14|0|100
C|EXK|20260123|15:28:40.332693|S|76|14.155|0|76
C|EXK|20260123|15:28:42.242681|S|100|14.15|0|100
C|EXK|20260123|15:29:59.252497|S|100|14.14|0|100
C|EXK|20260123|15:29:59.268057|S|100|14.14|0|100
C|EXK|20260123|15:30:00.201373|S|400|14.1|0|400
C|EXK|20260123|15:30:00.289901|S|500|14.09|0|500
C|EXK|20260123|15:30:00.338331|S|200|14.085|0|200
C|EXK|20260123|15:30:00.377801|S|100|14.075|0|100
C|EXK|20260123|15:30:00.381019|S|100|14.075|0|100
C|EXK|20260123|15:30:00.388698|S|100|14.075|0|100
C|EXK|20260123|15:30:00.399095|S|100|14.075|0|100
C|EXK|20260123|15:30:00.444658|S|100|14.07|0|100
C|EXK|20260123|15:30:00.526807|S|100|14.065|0|100
C|EXK|20260123|15:30:00.527425|S|500|14.06|0|500
C|EXK|20260123|15:30:00.542454|S|100|14.055|0|100
C|EXK|20260123|15:30:00.542455|S|100|14.06|0|100
C|EXK|20260123|15:30:00.572523|S|100|14.055|0|100
C|EXK|20260123|15:30:00.663390|S|100|14.045|0|100
C|EXK|20260123|15:30:00.735459|S|100|14.03|0|100
C|EXK|20260123|15:30:01.092684|S|100|14.045|0|100
C|EXK|20260123|15:30:01.170158|S|95|14.05|0|95
C|EXK|20260123|15:30:01.637933|S|100|14.055|0|100
C|EXK|20260123|15:30:01.756011|S|100|14.06|0|100
C|EXK|20260123|15:30:02.078846|S|100|14.05|0|100
C|EXK|20260123|15:30:02.966127|S|462|14.045|0|462
C|EXK|20260123|15:30:02.966128|S|238|14.04|0|238
C|EXK|20260123|15:30:15.221529|S|100|14.01|0|100
C|EXK|20260123|15:30:18.443245|S|9|14.03|0|9
C|EXK|20260123|15:31:02.508133|S|18|14.04|0|18
C|EXK|20260123|15:32:00.281310|S|100|14.03|0|100
C|EXK|20260123|15:32:21.296387|S|95|14.05|0|95
C|EXK|20260123|15:32:46.037695|S|100|14.07|0|100
C|EXK|20260123|15:35:03.169093|S|100|14.045|0|100
C|EXK|20260123|15:35:03.581013|S|100|14.05|0|100
C|EXK|20260123|15:36:10.683158|S|67|14.07|0|67
C|EXK|20260123|15:37:04.033942|S|6|14.09|0|6
C|EXK|20260123|15:37:18.302728|S|42|14.08|0|42
C|EXK|20260123|15:37:47.085559|S|100|14.1|0|100
C|EXK|20260123|15:37:47.248527|S|100|14.1|0|100
C|EXK|20260123|15:38:16.788600|S|100|14.09|0|100
C|EXK|20260123|15:38:32.146088|S|100|14.08|0|100
C|EXK|20260123|15:40:05.537752|S|41|14.11|0|41
C|EXK|20260123|15:40:54.575946|S|88|14.14|0|88
C|EXK|20260123|15:42:22.079175|S|100|14.15|0|100
C|EXK|20260123|15:42:45.683891|S|100|14.14|0|100
C|EXK|20260123|15:42:53.646921|S|75|14.15|0|75
C|EXK|20260123|15:43:53.356558|S|20|14.14|0|20
C|EXK|20260123|15:45:03.575687|S|100|14.15|0|100
C|EXK|20260123|15:45:12.494903|S|21|14.145|0|21
C|EXK|20260123|15:45:39.332674|S|100|14.15|0|100
C|EXK|20260123|15:45:41.969067|S|83|14.15|0|83
C|EXK|20260123|15:45:41.969068|S|17|14.15|0|17
C|EXK|20260123|15:45:48.639967|S|100|14.14|0|100
C|EXK|20260123|15:45:48.645883|S|100|14.14|0|100
C|EXK|20260123|15:45:51.184619|S|100|14.14|0|100
C|EXK|20260123|15:46:31.980213|S|100|14.17|0|100
C|EXK|20260123|15:49:02.140120|S|2|14.16|0|2
C|EXK|20260123|15:50:00.410111|S|16|14.12|0|16
C|EXK|20260123|15:50:31.373029|S|24|14.155|0|24
C|EXK|20260123|15:50:40.340763|S|6|14.16|0|6
C|EXK|20260123|15:52:08.021213|S|100|14.16|0|100
C|EXK|20260123|15:52:08.024181|S|100|14.16|0|100
C|EXK|20260123|15:52:36.503331|S|100|14.14|0|100
C|EXK|20260123|15:53:15.439331|S|100|14.14|0|100
C|EXK|20260123|15:53:48.666227|S|19|14.145|0|19
C|EXK|20260123|15:53:48.666227|S|81|14.145|0|81
C|EXK|20260123|15:54:10.705078|S|73|14.15|0|73
C|EXK|20260123|15:54:10.705078|S|6|14.15|0|6
C|EXK|20260123|15:54:21.949951|S|67|14.14|0|67
C|EXK|20260123|15:54:21.949951|S|33|14.145|0|33
C|EXK|20260123|15:54:54.797474|S|100|14.15|0|100
C|EXK|20260123|15:54:54.797475|S|100|14.15|0|100
C|EXK|20260123|15:55:01.126731|S|100|14.17|0|100
C|EXK|20260123|15:55:04.689868|S|100|14.18|0|100
C|EXK|20260123|15:55:06.786468|S|100|14.18|0|100
C|EXK|20260123|15:55:16.592002|S|200|14.18|0|200
C|EXK|20260123|15:55:39.795193|S|200|14.18|0|200
C|EXK|20260123|15:55:39.798668|S|31|14.18|0|31
C|EXK|20260123|15:55:47.298117|E|100|14.18|0|100
C|EXK|20260123|15:56:00.560482|S|5|14.16|0|5
C|EXK|20260123|15:56:47.997106|S|1200|14.135|0|1200
C|EXK|20260123|15:57:02.929478|S|144|14.13|0|144
C|EXK|20260123|15:58:00.756235|S|75|14.115|0|75
C|EXK|20260123|15:58:00.756235|S|100|14.115|0|100
C|EXK|20260123|15:58:01.318858|S|27|14.11|0|27
C|EXK|20260123|15:58:17.852533|S|200|14.11|0|200
C|EXK|20260123|15:58:30.854046|S|30|14.11|0|30
C|EXK|20260123|15:58:40.394822|S|23|14.125|0|23
C|EXK|20260123|15:58:47.295143|S|23|14.125|0|23
C|EXK|20260123|15:58:47.295144|S|54|14.12|0|54
C|EXK|20260123|15:58:50.695926|S|46|14.13|0|46
C|EXK|20260123|15:58:50.695926|S|54|14.13|0|54
C|EXK|20260123|15:58:50.695938|S|19|14.13|0|19
C|EXK|20260123|15:59:15.732310|S|230|14.15|0|230
C|EXK|20260123|15:59:16.856554|S|200|14.145|0|200
C|EXK|20260123|15:59:17.103258|S|93|14.14|0|93
C|EXK|20260123|15:59:17.103258|S|47|14.14|0|47
C|EXK|20260123|15:59:32.473316|S|100|14.115|0|100
C|EXK|20260123|15:59:32.473416|S|100|14.115|0|100
C|EXK|20260123|15:59:32.473478|S|250|14.115|0|250
C|EXK|20260123|15:59:32.791769|E|100|14.115|0|100
C|EXK|20260123|15:59:32.792549|S|100|14.115|0|100
C|EXK|20260123|15:59:33.154019|E|100|14.115|0|100
C|EXK|20260123|15:59:33.154515|S|100|14.115|0|100
C|EXK|20260123|15:59:33.415114|E|100|14.11|0|100
C|EXK|20260123|15:59:47.987951|S|15|14.115|0|15
C|EXK|20260123|15:59:51.541365|S|100|14.12|0|100
C|EXK|20260123|15:59:52.575572|S|100|14.115|0|100
C|EXK|20260123|15:59:54.030832|S|9|14.11|0|9
C|EXK|20260123|15:59:56.861298|S|76|14.12|0|76
C|EXLS|20260123|10:13:45.447220|S|1|42.3|0|1
C|EXLS|20260123|12:37:58.567937|S|18|42.735|0|18
C|EXLS|20260123|12:37:58.567945|S|18|42.735|0|18
C|EXLS|20260123|12:37:58.567981|S|18|42.735|0|18
C|EXLS|20260123|12:37:58.568007|S|18|42.735|0|18
C|EXLS|20260123|12:37:58.568013|S|18|42.735|0|18
C|EXLS|20260123|12:37:58.568024|S|10|42.735|0|10
C|EXLS|20260123|12:42:43.892473|S|1|42.65|0|1
C|EXLS|20260123|14:18:55.403970|S|50|42.68|0|50
C|EXOD|20260123|12:30:58.091703|S|1|15.54|0|1
C|EXOD|20260123|15:21:49.740203|S|100|14.81|0|100
C|EXP|20260123|10:37:47.459613|S|25|222.64|0|25
C|EXP|20260123|10:37:47.459613|S|50|222.72|0|50
C|EXP|20260123|10:37:47.459613|S|25|222.6|0|25
C|EXP|20260123|10:40:26.806558|S|100|222.21|0|100
C|EXP|20260123|10:46:59.018070|S|69|222.43|0|69
C|EXP|20260123|10:56:15.119687|S|4|222.65|0|4
C|EXP|20260123|10:57:18.360244|S|4|222.65|0|4
C|EXP|20260123|10:57:36.050466|S|61|222.65|0|61
C|EXP|20260123|10:57:36.050466|S|39|222.65|0|39
C|EXP|20260123|10:57:36.050514|S|32|222.65|0|32
C|EXP|20260123|11:06:44.815801|S|2|223.06|0|2
C|EXP|20260123|11:24:32.703603|S|2|223.13|0|2
C|EXP|20260123|11:38:00.772149|S|29|223.08|0|29
C|EXP|20260123|11:38:00.772149|S|71|223.08|0|71
C|EXP|20260123|11:38:00.772207|S|40|223.08|0|40
C|EXP|20260123|11:52:49.262724|S|1|223.17|0|1
C|EXP|20260123|11:53:40.885667|S|1|223.06|0|1
C|EXP|20260123|12:01:36.294828|S|100|222.61|0|100
C|EXP|20260123|12:15:17.679773|S|50|223.72|0|50
C|EXP|20260123|12:15:17.679773|S|50|223.68|0|50
C|EXP|20260123|12:15:18.480606|S|44|223.17|0|44
C|EXP|20260123|12:15:18.480606|S|56|223.3|0|56
C|EXP|20260123|12:38:45.790330|S|1|222.79|0|1
C|EXP|20260123|12:38:45.791241|S|1|222.87|0|1
C|EXP|20260123|12:47:27.021302|S|25|223.05|0|25
C|EXP|20260123|12:47:27.021302|S|1|223.01|0|1
C|EXP|20260123|12:47:27.021302|S|1|223.05|0|1
C|EXP|20260123|12:47:27.021302|S|50|223.06|0|50
C|EXP|20260123|12:47:27.021303|S|13|223.07|0|13
C|EXP|20260123|12:57:53.302241|S|100|221.37|0|100
C|EXP|20260123|13:51:46.943154|S|65|222.14|0|65
C|EXP|20260123|13:51:46.947423|S|35|222.14|0|35
C|EXP|20260123|14:23:07.425636|S|19|222.41|0|19
C|EXP|20260123|14:23:10.674982|S|3|222.48|0|3
C|EXP|20260123|14:23:10.675056|S|22|222.48|0|22
C|EXP|20260123|14:23:10.675089|S|50|222.48|0|50
C|EXP|20260123|14:23:10.675099|S|3|222.48|0|3
C|EXP|20260123|14:25:00.098474|S|87|222.42|0|87
C|EXP|20260123|14:25:59.957013|S|61|222.79|0|61
C|EXP|20260123|14:25:59.957013|S|117|222.79|0|117
C|EXP|20260123|14:25:59.957014|S|74|222.79|0|74
C|EXP|20260123|14:47:43.631754|S|55|221.74|0|55
C|EXP|20260123|14:47:43.631754|S|45|221.74|0|45
C|EXP|20260123|14:47:43.633011|S|20|221.74|0|20
C|EXP|20260123|14:47:43.633012|S|55|221.74|0|55
C|EXP|20260123|14:47:43.633012|S|1|221.74|0|1
C|EXP|20260123|15:11:46.720385|S|89|222.71|0|89
C|EXP|20260123|15:17:53.511165|S|16|222.88|0|16
C|EXP|20260123|15:26:12.691859|S|8|222.74|0|8
C|EXP|20260123|15:30:17.698509|S|100|222.85|0|100
C|EXP|20260123|15:36:32.319748|S|50|222.59|0|50
C|EXP|20260123|15:56:19.907896|S|100|223.88|0|100
C|EXP|20260123|15:58:13.646401|S|1|223.77|0|1
C|EXPD|20260123|10:53:25.635255|S|100|159.42|0|100
C|EXPD|20260123|11:09:54.779034|S|1|159.435|0|1
C|EXPD|20260123|12:13:34.553249|S|10|159.1|0|10
C|EXPD|20260123|12:20:57.324238|S|50|159.14|0|50
C|EXPD|20260123|12:20:57.324239|S|50|159.14|0|50
C|EXPD|20260123|12:27:20.567525|S|10|159|0|10
C|EXPD|20260123|12:57:22.400033|S|25|158.71|0|25
C|EXPD|20260123|12:57:40.773262|S|25|158.8|0|25
C|EXPD|20260123|13:25:08.950141|S|1|159.51|0|1
C|EXPD|20260123|14:06:47.495940|S|58|159.54|0|58
C|EXPD|20260123|14:07:16.657046|S|145|159.52|0|145
C|EXPD|20260123|14:17:49.353153|S|50|159.3|0|50
C|EXPD|20260123|14:27:56.941894|S|15|159.15|0|15
C|EXPD|20260123|14:41:37.449650|S|136|158.78|0|136
C|EXPD|20260123|14:41:37.449657|S|13|158.78|0|13
C|EXPD|20260123|14:48:29.726189|S|105|158.95|0|105
C|EXPD|20260123|14:50:49.722380|S|130|159.01|0|130
C|EXPD|20260123|15:11:18.308467|S|25|159.39|0|25
C|EXPD|20260123|15:11:18.308468|S|22|159.4|0|22
C|EXPD|20260123|15:11:18.308468|S|50|159.4|0|50
C|EXPD|20260123|15:11:18.308468|S|7|159.4|0|7
C|EXPD|20260123|15:39:43.305229|S|50|159.18|0|50
C|EXPD|20260123|15:52:07.103347|S|100|159.3|0|100
C|EXPD|20260123|15:52:07.103379|S|100|159.3|0|100
C|EXPD|20260123|15:56:50.155761|S|100|159.475|0|100
C|EXPE|20260123|09:47:00.080996|S|5|275.53|0|5
C|EXPE|20260123|10:00:19.135258|S|30|275.27|0|30
C|EXPE|20260123|10:00:19.135258|S|97|275.19|0|97
C|EXPE|20260123|10:00:22.251348|S|8|274.94|0|8
C|EXPE|20260123|10:01:37.620124|S|25|275.185|0|25
C|EXPE|20260123|10:01:37.620195|S|25|275.185|0|25
C|EXPE|20260123|10:08:57.949824|S|25|274.75|0|25
C|EXPE|20260123|11:14:52.195550|S|2|272.14|0|2
C|EXPE|20260123|11:14:58.098028|S|1|272.14|0|1
C|EXPE|20260123|11:52:57.190746|S|5|271.85|0|5
C|EXPE|20260123|12:05:39.660409|S|1|272.57|0|1
C|EXPE|20260123|12:48:36.114690|S|100|270.68|0|100
C|EXPE|20260123|13:50:55.483101|S|20|271|0|20
C|EXPE|20260123|13:50:55.483101|S|10|271|0|10
C|EXPE|20260123|14:07:58.593840|S|41|271.46|0|41
C|EXPE|20260123|14:21:11.963526|S|47|271.72|0|47
C|EXPE|20260123|14:23:15.669180|S|8|271.72|0|8
C|EXPE|20260123|14:24:18.042906|S|10|271.66|0|10
C|EXPE|20260123|14:32:26.166623|S|92|271.16|0|92
C|EXPE|20260123|14:45:55.321402|S|61|270.89|0|61
C|EXPE|20260123|14:45:55.321423|S|13|270.89|0|13
C|EXPE|20260123|14:45:55.321424|S|47|270.89|0|47
C|EXPE|20260123|14:45:55.321447|S|3|270.89|0|3
C|EXPE|20260123|14:45:55.321447|S|66|270.9|0|66
C|EXPE|20260123|14:45:55.321448|S|34|270.9|0|34
C|EXPE|20260123|14:45:55.321449|S|30|270.9|0|30
C|EXPE|20260123|15:14:57.053305|S|1|269.72|0|1
C|EXPE|20260123|15:45:02.669031|S|25|271.03|0|25
C|EXPE|20260123|15:48:15.649284|S|30|271|0|30
C|EXPE|20260123|15:48:15.649284|S|100|271.08|0|100
C|EXPE|20260123|15:50:38.582137|S|137|270.43|0|137
C|EXPE|20260123|15:50:38.582137|S|10|270.44|0|10
C|EXPE|20260123|15:50:46.404680|S|10|270.44|0|10
C|EXPE|20260123|15:50:46.515496|S|10|270.43|0|10
C|EXPE|20260123|15:54:06.099009|S|23|270.66|0|23
C|EXPE|20260123|15:54:50.168994|S|6|270.81|0|6
C|EXPE|20260123|15:54:54.829517|S|141|270.95|0|141
C|EXPE|20260123|15:55:00.065377|S|184|270.95|0|184
C|EXPE|20260123|15:56:01.636804|S|2|271.03|0|2
C|EXPE|20260123|15:56:01.636804|S|17|271.03|0|17
C|EXPE|20260123|15:56:07.685641|S|145|271.09|0|145
C|EXPE|20260123|15:57:27.723299|S|149|271.58|0|149
C|EXPE|20260123|15:58:16.138735|S|100|271.62|0|100
C|EXPE|20260123|15:58:17.751302|S|100|271.55|0|100
C|EXPE|20260123|15:59:35.069367|S|100|271.06|0|100
C|EXPE|20260123|15:59:35.069367|S|100|271.13|0|100
C|EXPE|20260123|15:59:35.069368|S|100|271.16|0|100
C|EXPE|20260123|15:59:35.069368|S|27|271.19|0|27
C|EXPE|20260123|15:59:36.107332|S|100|271.06|0|100
C|EXPI|20260123|10:27:45.082543|S|100|9.21|0|100
C|EXPI|20260123|10:53:48.093187|S|25|9.22|0|25
C|EXPI|20260123|10:53:48.093256|S|25|9.22|0|25
C|EXPI|20260123|11:36:23.660927|S|100|9.165|0|100
C|EXPI|20260123|11:56:10.370859|S|25|9.18|0|25
C|EXPI|20260123|12:02:17.425896|S|94|9.185|0|94
C|EXPI|20260123|12:15:43.480085|S|160|9.24|0|160
C|EXPI|20260123|13:52:41.987513|S|9|9.2|0|9
C|EXPI|20260123|14:06:44.822966|S|1|9.21|0|1
C|EXPI|20260123|14:07:06.789211|S|1|9.21|0|1
C|EXPI|20260123|14:33:41.419961|S|16|9.18|0|16
C|EXPI|20260123|14:56:08.982187|S|50|9.175|0|50
C|EXPI|20260123|15:16:52.122699|S|50|9.205|0|50
C|EXPI|20260123|15:31:48.771196|S|50|9.21|0|50
C|EXPI|20260123|15:39:18.876253|S|117|9.24|0|117
C|EXPI|20260123|15:40:16.789353|S|100|9.25|0|100
C|EXPI|20260123|15:40:16.809257|S|100|9.25|0|100
C|EXPI|20260123|15:40:16.809270|S|50|9.25|0|50
C|EXPI|20260123|15:40:19.391685|S|100|9.25|0|100
C|EXPI|20260123|15:40:19.391737|S|50|9.25|0|50
C|EXPI|20260123|15:40:19.391917|S|100|9.25|0|100
C|EXPI|20260123|15:40:19.392054|S|100|9.25|0|100
C|EXPI|20260123|15:40:24.882454|S|100|9.25|0|100
C|EXPI|20260123|15:43:03.812843|S|118|9.27|0|118
C|EXPI|20260123|15:43:18.208572|S|25|9.285|0|25
C|EXPI|20260123|15:43:51.615291|S|100|9.27|0|100
C|EXPI|20260123|15:44:46.087695|S|100|9.27|0|100
C|EXPI|20260123|15:52:07.681424|S|66|9.26|0|66
C|EXPI|20260123|15:54:34.206268|S|100|9.255|0|100
C|EXPI|20260123|15:54:43.338458|S|100|9.255|0|100
C|EXPI|20260123|15:54:57.177471|S|64|9.26|0|64
C|EXPI|20260123|15:55:00.124820|S|100|9.26|0|100
C|EXPI|20260123|15:55:17.077960|S|100|9.255|0|100
C|EXPI|20260123|15:56:27.223226|S|100|9.245|0|100
C|EXPI|20260123|15:59:01.988282|S|56|9.235|0|56
C|EXPI|20260123|15:59:43.140459|S|23|9.24|0|23
C|EXPI|20260123|15:59:44.837096|S|6|9.24|0|6
C|EXPI|20260123|15:59:47.772092|S|14|9.24|0|14
C|EXPI|20260123|15:59:47.809802|S|40|9.24|0|40
C|EXPI|20260123|15:59:50.007171|S|2|9.24|0|2
C|EXPI|20260123|15:59:54.765952|S|60|9.235|0|60
C|EXPI|20260123|15:59:55.242629|S|87|9.235|0|87
C|EXPI|20260123|15:59:55.242630|S|13|9.23|0|13
C|EXPI|20260123|15:59:55.265269|S|107|9.235|0|107
C|EXPI|20260123|15:59:55.319458|S|41|9.235|0|41
C|EXPI|20260123|15:59:56.280454|S|24|9.235|0|24
C|EXPO|20260123|13:52:52.748924|S|34|74.48|0|34
C|EXPO|20260123|14:17:08.760372|S|27|74.58|0|27
C|EXPO|20260123|14:17:08.760442|S|14|74.58|0|14
C|EXPO|20260123|15:49:04.228488|S|2|74.31|0|2
C|EXPO|20260123|15:57:18.519070|S|2|74.17|0|2
C|EXR|20260123|11:40:30.168119|S|12|143.43|0|12
C|EXR|20260123|12:06:10.493204|S|4|143.37|0|4
C|EXR|20260123|12:06:10.493249|S|5|143.37|0|5
C|EXR|20260123|12:14:41.102342|S|24|143.47|0|24
C|EXR|20260123|12:19:33.411695|S|25|143.66|0|25
C|EXR|20260123|12:19:33.411765|S|25|143.66|0|25
C|EXR|20260123|13:38:20.817912|S|100|142.48|0|100
C|EXR|20260123|13:55:16.570730|S|100|142.47|0|100
C|EXR|20260123|13:55:18.018806|S|20|142.48|0|20
C|EXR|20260123|13:56:39.887053|S|43|142.4|0|43
C|EXR|20260123|14:06:10.489726|S|25|142.43|0|25
C|EXR|20260123|14:25:11.652838|S|50|142.37|0|50
C|EXR|20260123|14:25:11.652839|S|91|142.38|0|91
C|EXR|20260123|14:33:33.129400|S|2|142.23|0|2
C|EXR|20260123|15:00:31.221986|S|3|141.76|0|3
C|EXR|20260123|15:01:22.983498|S|9|141.8|0|9
C|EXR|20260123|15:01:22.983575|S|4|141.8|0|4
C|EXR|20260123|15:09:21.208329|S|100|142.12|0|100
C|EXR|20260123|15:09:21.208619|S|100|142.13|0|100
C|EXR|20260123|15:29:42.993523|S|100|142.3|0|100
C|EXR|20260123|15:41:11.935334|S|100|141.92|0|100
C|EXR|20260123|15:42:37.312524|S|20|141.81|0|20
C|EXR|20260123|15:42:37.312524|S|80|141.82|0|80
C|EXR|20260123|15:42:37.312536|S|20|141.82|0|20
C|EXR|20260123|15:44:57.063301|S|2|141.85|0|2
C|EXR|20260123|15:45:01.377207|S|2|141.84|0|2
C|EXR|20260123|15:45:15.078209|S|100|141.94|0|100
C|EXR|20260123|15:47:20.013169|S|100|142.15|0|100
C|EXR|20260123|15:48:14.014878|S|100|142.07|0|100
C|EXR|20260123|15:48:14.015603|S|100|142.05|0|100
C|EXR|20260123|15:48:15.123219|S|100|142.04|0|100
C|EXR|20260123|15:49:18.154100|S|10|142|0|10
C|EXR|20260123|15:49:56.312097|S|25|141.94|0|25
C|EXR|20260123|15:49:56.312165|S|25|141.94|0|25
C|EXR|20260123|15:50:00.479344|S|30|141.95|0|30
C|EXR|20260123|15:50:11.580535|S|10|141.93|0|10
C|EXR|20260123|15:50:39.469607|S|100|141.765|0|100
C|EXR|20260123|15:50:41.782766|S|100|141.79|0|100
C|EXR|20260123|15:51:31.060531|S|10|141.77|0|10
C|EXR|20260123|15:52:24.156377|S|10|141.7|0|10
C|EXR|20260123|15:52:27.343092|S|100|141.73|0|100
C|EXR|20260123|15:52:36.881683|S|100|141.69|0|100
C|EXR|20260123|15:52:36.881697|S|100|141.7|0|100
C|EXR|20260123|15:53:09.147686|S|10|141.67|0|10
C|EXR|20260123|15:53:52.558120|S|100|141.66|0|100
C|EXR|20260123|15:54:55.306868|S|25|141.45|0|25
C|EXR|20260123|15:54:55.306868|S|75|141.46|0|75
C|EXR|20260123|15:55:00.449974|S|25|141.46|0|25
C|EXR|20260123|15:55:56.287709|S|100|141.52|0|100
C|EXR|20260123|15:56:11.373728|S|10|141.55|0|10
C|EXR|20260123|15:56:44.028768|S|4|141.5|0|4
C|EXR|20260123|15:59:00.062770|S|100|141.6|0|100
C|EXR|20260123|15:59:19.004033|S|3|141.51|0|3
C|EXR|20260123|15:59:19.004057|S|97|141.51|0|97
C|EXR|20260123|15:59:19.488275|S|100|141.48|0|100
C|EXR|20260123|15:59:19.488275|S|50|141.45|0|50
C|EXR|20260123|15:59:19.506489|S|100|141.48|0|100
C|EXR|20260123|15:59:46.014561|S|100|141.44|0|100
C|EXR|20260123|15:59:58.420625|S|6|141.57|0|6
C|EXTR|20260123|09:33:10.542418|S|6|15.06|0|6
C|EXTR|20260123|09:33:15.965457|S|3|15.01|0|3
C|EXTR|20260123|09:33:19.880637|S|3|15.02|0|3
C|EXTR|20260123|09:33:23.850904|S|3|15.02|0|3
C|EXTR|20260123|09:33:25.023422|S|6|14.99|0|6
C|EXTR|20260123|09:33:30.263814|S|1|15.02|0|1
C|EXTR|20260123|09:33:30.833317|S|3|15.02|0|3
C|EXTR|20260123|09:33:39.426159|S|1|15.01|0|1
C|EXTR|20260123|09:33:51.159472|S|5|15.03|0|5
C|EXTR|20260123|09:33:53.437754|S|1|15|0|1
C|EXTR|20260123|09:33:57.267793|S|5|15.02|0|5
C|EXTR|20260123|09:34:01.547012|S|3|15.03|0|3
C|EXTR|20260123|09:34:04.236340|S|1|15.02|0|1
C|EXTR|20260123|09:34:05.146994|S|1|15.01|0|1
C|EXTR|20260123|09:34:09.532909|S|1|15.01|0|1
C|EXTR|20260123|09:34:13.719936|S|1|15|0|1
C|EXTR|20260123|09:34:25.196361|S|2|15.01|0|2
C|EXTR|20260123|09:34:31.899691|S|1|15.01|0|1
C|EXTR|20260123|09:34:35.703069|S|1|15|0|1
C|EXTR|20260123|09:56:07.340886|S|4|15.04|0|4
C|EXTR|20260123|10:14:19.546169|S|25|14.95|0|25
C|EXTR|20260123|10:33:21.505858|S|2|15.06|0|2
C|EXTR|20260123|10:50:27.348946|S|119|15.1|0|119
C|EXTR|20260123|10:51:49.396700|S|30|15.1|0|30
C|EXTR|20260123|10:55:15.290023|S|41|15.11|0|41
C|EXTR|20260123|10:56:54.191731|S|131|15.15|0|131
C|EXTR|20260123|11:05:16.719505|S|30|15.22|0|30
C|EXTR|20260123|11:12:47.578556|S|25|15.26|0|25
C|EXTR|20260123|11:25:43.045264|S|90|15.23|0|90
C|EXTR|20260123|11:30:02.522163|S|19|15.2|0|19
C|EXTR|20260123|11:30:46.196355|S|30|15.2|0|30
C|EXTR|20260123|11:37:10.297744|S|65|15.17|0|65
C|EXTR|20260123|11:37:10.297756|S|38|15.17|0|38
C|EXTR|20260123|11:37:10.297756|S|33|15.17|0|33
C|EXTR|20260123|11:59:06.659987|S|5|15.17|0|5
C|EXTR|20260123|12:00:31.034987|S|27|15.17|0|27
C|EXTR|20260123|12:06:28.739046|S|110|15.19|0|110
C|EXTR|20260123|12:06:34.059338|S|100|15.19|0|100
C|EXTR|20260123|12:15:26.722805|S|100|15.19|0|100
C|EXTR|20260123|12:17:30.381838|S|36|15.19|0|36
C|EXTR|20260123|12:17:36.041324|S|29|15.18|0|29
C|EXTR|20260123|12:17:36.041324|S|104|15.18|0|104
C|EXTR|20260123|12:20:20.224542|S|10|15.18|0|10
C|EXTR|20260123|12:21:01.816405|S|130|15.17|0|130
C|EXTR|20260123|12:21:08.549678|S|105|15.17|0|105
C|EXTR|20260123|12:21:42.463475|S|30|15.17|0|30
C|EXTR|20260123|12:21:42.463476|S|90|15.17|0|90
C|EXTR|20260123|12:22:53.738741|S|14|15.18|0|14
C|EXTR|20260123|12:30:11.518266|S|85|15.18|0|85
C|EXTR|20260123|12:30:32.396338|S|49|15.17|0|49
C|EXTR|20260123|12:30:32.396338|S|51|15.17|0|51
C|EXTR|20260123|12:30:32.397400|S|39|15.17|0|39
C|EXTR|20260123|12:30:38.487359|S|35|15.17|0|35
C|EXTR|20260123|12:31:03.477891|S|10|15.17|0|10
C|EXTR|20260123|12:35:41.355489|S|27|15.17|0|27
C|EXTR|20260123|12:36:24.570173|S|59|15.17|0|59
C|EXTR|20260123|12:36:24.570608|S|21|15.17|0|21
C|EXTR|20260123|12:36:33.656537|S|54|15.16|0|54
C|EXTR|20260123|12:41:31.614809|S|10|15.13|0|10
C|EXTR|20260123|12:41:43.540955|S|40|15.13|0|40
C|EXTR|20260123|12:42:05.147560|S|60|15.13|0|60
C|EXTR|20260123|12:44:25.261517|S|82|15.11|0|82
C|EXTR|20260123|12:50:40.818279|S|50|15.09|0|50
C|EXTR|20260123|12:50:40.818279|S|10|15.09|0|10
C|EXTR|20260123|12:50:40.818279|S|80|15.09|0|80
C|EXTR|20260123|12:51:07.271952|S|50|15.08|0|50
C|EXTR|20260123|12:51:12.055040|S|80|15.07|0|80
C|EXTR|20260123|12:51:29.231845|S|17|15.07|0|17
C|EXTR|20260123|12:52:27.088845|S|11|15.06|0|11
C|EXTR|20260123|12:52:30.490295|S|19|15.06|0|19
C|EXTR|20260123|13:05:17.934249|S|25|14.99|0|25
C|EXTR|20260123|13:05:17.934409|S|25|14.99|0|25
C|EXTR|20260123|13:05:17.934537|S|25|14.99|0|25
C|EXTR|20260123|13:05:17.934594|S|25|14.99|0|25
C|EXTR|20260123|13:05:17.934653|S|25|14.99|0|25
C|EXTR|20260123|13:05:17.934771|S|14|14.99|0|14
C|EXTR|20260123|13:09:48.573563|S|15|14.98|0|15
C|EXTR|20260123|13:10:39.143552|S|10|14.98|0|10
C|EXTR|20260123|13:11:55.268759|S|11|14.98|0|11
C|EXTR|20260123|13:11:59.508878|S|50|14.98|0|50
C|EXTR|20260123|13:11:59.508938|S|25|14.98|0|25
C|EXTR|20260123|13:11:59.509015|S|25|14.98|0|25
C|EXTR|20260123|13:11:59.509087|S|23|14.98|0|23
C|EXTR|20260123|13:18:23.628378|S|80|14.98|0|80
C|EXTR|20260123|13:18:23.628379|S|10|14.98|0|10
C|EXTR|20260123|13:18:34.226884|S|31|14.98|0|31
C|EXTR|20260123|13:20:03.014768|S|27|14.98|0|27
C|EXTR|20260123|13:22:05.134215|S|30|14.97|0|30
C|EXTR|20260123|13:27:11.105514|S|20|14.98|0|20
C|EXTR|20260123|13:27:11.105514|S|80|14.98|0|80
C|EXTR|20260123|13:27:48.649999|S|98|14.98|0|98
C|EXTR|20260123|13:29:18.293740|S|98|14.98|0|98
C|EXTR|20260123|13:31:38.197272|S|93|15|0|93
C|EXTR|20260123|13:31:38.197272|S|39|15|0|39
C|EXTR|20260123|13:33:50.139827|S|12|15|0|12
C|EXTR|20260123|13:36:33.194690|S|19|14.99|0|19
C|EXTR|20260123|13:37:35.566898|S|49|14.98|0|49
C|EXTR|20260123|13:37:35.566898|S|60|14.98|0|60
C|EXTR|20260123|13:39:12.041186|S|10|14.98|0|10
C|EXTR|20260123|13:39:30.647629|S|20|14.98|0|20
C|EXTR|20260123|13:40:17.334185|S|12|14.98|0|12
C|EXTR|20260123|13:42:55.322849|S|110|14.96|0|110
C|EXTR|20260123|13:42:55.322849|S|17|14.96|0|17
C|EXTR|20260123|13:42:55.322850|S|10|14.96|0|10
C|EXTR|20260123|13:43:00.337043|S|26|14.96|0|26
C|EXTR|20260123|13:43:51.757037|S|110|14.96|0|110
C|EXTR|20260123|13:43:51.757037|S|30|14.96|0|30
C|EXTR|20260123|13:47:15.956518|S|119|14.96|0|119
C|EXTR|20260123|13:48:51.476757|S|90|14.95|0|90
C|EXTR|20260123|13:48:51.476757|S|29|14.95|0|29
C|EXTR|20260123|13:50:46.839661|S|10|14.95|0|10
C|EXTR|20260123|13:50:59.142379|S|50|14.95|0|50
C|EXTR|20260123|13:59:22.224154|S|24|14.95|0|24
C|EXTR|20260123|13:59:25.505223|S|20|14.95|0|20
C|EXTR|20260123|13:59:34.477769|S|20|14.95|0|20
C|EXTR|20260123|14:04:46.671652|S|7|14.94|0|7
C|EXTR|20260123|14:04:55.167879|S|5|14.94|0|5
C|EXTR|20260123|14:06:28.417878|S|3|14.93|0|3
C|EXTR|20260123|14:06:31.066093|S|8|14.93|0|8
C|EXTR|20260123|14:07:22.416162|S|48|14.93|0|48
C|EXTR|20260123|14:07:22.416162|S|19|14.93|0|19
C|EXTR|20260123|14:07:22.416162|S|70|14.93|0|70
C|EXTR|20260123|14:08:30.068147|S|82|14.92|0|82
C|EXTR|20260123|14:10:13.632385|S|20|14.93|0|20
C|EXTR|20260123|14:18:59.565463|S|1|14.93|0|1
C|EXTR|20260123|14:34:16.303083|S|60|14.91|0|60
C|EXTR|20260123|14:34:16.303084|S|70|14.91|0|70
C|EXTR|20260123|14:36:38.564005|S|30|14.9|0|30
C|EXTR|20260123|14:37:59.974490|S|26|14.9|0|26
C|EXTR|20260123|14:41:00.756558|S|8|14.89|0|8
C|EXTR|20260123|14:41:11.323345|S|72|14.89|0|72
C|EXTR|20260123|14:45:19.644187|S|113|14.89|0|113
C|EXTR|20260123|14:47:56.903138|S|3|14.89|0|3
C|EXTR|20260123|14:50:09.771870|S|22|14.88|0|22
C|EXTR|20260123|14:54:10.190022|S|39|14.87|0|39
C|EXTR|20260123|14:54:10.190022|S|100|14.87|0|100
C|EXTR|20260123|15:00:18.915093|S|73|14.87|0|73
C|EXTR|20260123|15:00:41.778182|S|11|14.87|0|11
C|EXTR|20260123|15:01:14.918743|S|29|14.87|0|29
C|EXTR|20260123|15:09:47.108490|S|3|14.86|0|3
C|EXTR|20260123|15:13:43.023083|S|97|14.83|0|97
C|EXTR|20260123|15:13:43.023083|S|20|14.83|0|20
C|EXTR|20260123|15:13:43.023083|S|20|14.83|0|20
C|EXTR|20260123|15:17:32.258153|S|100|14.82|0|100
C|EXTR|20260123|15:17:32.258153|S|10|14.82|0|10
C|EXTR|20260123|15:17:37.862001|S|100|14.82|0|100
C|EXTR|20260123|15:17:46.782578|S|50|14.83|0|50
C|EXTR|20260123|15:30:47.824337|S|40|14.8|0|40
C|EXTR|20260123|15:30:54.191556|S|60|14.8|0|60
C|EXTR|20260123|15:30:54.191557|S|40|14.8|0|40
C|EXTR|20260123|15:31:01.649663|S|3|14.8|0|3
C|EXTR|20260123|15:31:17.531305|S|100|14.8|0|100
C|EXTR|20260123|15:32:17.063769|S|34|14.8|0|34
C|EXTR|20260123|15:32:17.064085|S|34|14.8|0|34
C|EXTR|20260123|15:32:17.064085|S|32|14.8|0|32
C|EXTR|20260123|15:35:10.351417|S|12|14.8|0|12
C|EXTR|20260123|15:35:48.479055|S|12|14.81|0|12
C|EXTR|20260123|15:43:23.118450|S|7|14.79|0|7
C|EXTR|20260123|15:43:36.421417|S|6|14.79|0|6
C|EXTR|20260123|15:44:32.254151|S|8|14.79|0|8
C|EXTR|20260123|15:45:03.250648|S|22|14.79|0|22
C|EXTR|20260123|15:45:03.250648|S|76|14.79|0|76
C|EXTR|20260123|15:45:07.039358|S|100|14.79|0|100
C|EXTR|20260123|15:45:32.503043|S|16|14.8|0|16
C|EXTR|20260123|15:46:12.560300|S|20|14.79|0|20
C|EXTR|20260123|15:46:20.351267|S|20|14.79|0|20
C|EXTR|20260123|15:46:25.002102|S|20|14.79|0|20
C|EXTR|20260123|15:46:29.044305|S|20|14.79|0|20
C|EXTR|20260123|15:47:00.888391|S|36|14.8|0|36
C|EXTR|20260123|15:47:01.583213|S|27|14.8|0|27
C|EXTR|20260123|15:47:05.743998|S|86|14.8|0|86
C|EXTR|20260123|15:47:06.246699|S|14|14.8|0|14
C|EXTR|20260123|15:47:10.481030|S|5|14.8|0|5
C|EXTR|20260123|15:47:14.326054|S|100|14.8|0|100
C|EXTR|20260123|15:47:35.705635|S|69|14.8|0|69
C|EXTR|20260123|15:47:38.213288|S|69|14.8|0|69
C|EXTR|20260123|15:47:38.213288|S|31|14.8|0|31
C|EXTR|20260123|15:47:40.935368|S|31|14.8|0|31
C|EXTR|20260123|15:48:10.556025|S|100|14.8|0|100
C|EXTR|20260123|15:48:12.830319|S|9|14.8|0|9
C|EXTR|20260123|15:50:58.279507|S|100|14.8|0|100
C|EXTR|20260123|15:54:40.040943|S|55|14.79|0|55
C|EXTR|20260123|15:54:40.040944|S|45|14.79|0|45
C|EXTR|20260123|15:54:42.986198|S|50|14.805|0|50
C|EXTR|20260123|15:54:50.206530|S|14|14.79|0|14
C|EXTR|20260123|15:54:50.508555|S|86|14.79|0|86
C|EXTR|20260123|15:56:20.608181|S|50|14.76|0|50
C|EXTR|20260123|15:58:04.235723|S|72|14.75|0|72
C|EXTR|20260123|15:58:05.795283|S|38|14.75|0|38
C|EXTR|20260123|15:58:08.019300|S|60|14.75|0|60
C|EXTR|20260123|15:58:12.188767|S|20|14.75|0|20
C|EXTR|20260123|15:58:14.615932|S|200|14.755|0|200
C|EXTR|20260123|15:58:15.294214|S|20|14.75|0|20
C|EXTR|20260123|15:58:15.986774|S|22|14.755|0|22
C|EXTR|20260123|15:58:26.787013|S|20|14.75|0|20
C|EXTR|20260123|15:58:33.156565|S|200|14.745|0|200
C|EXTR|20260123|15:58:46.043047|S|8|14.74|0|8
C|EXTR|20260123|15:59:10.108374|S|32|14.74|0|32
C|EXTR|20260123|15:59:10.108375|S|76|14.74|0|76
C|EXTR|20260123|15:59:10.927760|S|12|14.74|0|12
C|EXTR|20260123|15:59:10.927760|S|24|14.74|0|24
C|EYE|20260123|09:32:10.312879|S|25|26.515|0|25
C|EYE|20260123|09:32:30.407290|S|10|26.67|0|10
C|EYE|20260123|09:32:31.942056|S|28|26.78|0|28
C|EYE|20260123|09:38:14.713059|S|14|26.77|0|14
C|EYE|20260123|09:44:33.439258|S|1|27.18|0|1
C|EYE|20260123|09:44:44.083763|S|30|27.18|0|30
C|EYE|20260123|09:44:48.922153|S|13|27.02|0|13
C|EYE|20260123|09:47:42.639343|S|28|27.12|0|28
C|EYE|20260123|10:00:29.713965|S|7|26.96|0|7
C|EYE|20260123|10:24:47.415506|S|100|26.48|0|100
C|EYE|20260123|10:57:21.181943|S|100|26.47|0|100
C|EYE|20260123|10:59:47.829584|S|100|26.47|0|100
C|EYE|20260123|12:05:17.804400|S|29|26.13|0|29
C|EYE|20260123|12:05:17.858428|S|62|26.12|0|62
C|EYE|20260123|12:17:43.516181|S|50|26.1|0|50
C|EYE|20260123|14:23:28.960189|S|11|26.115|0|11
C|EYE|20260123|14:23:28.960228|S|11|26.115|0|11
C|EYE|20260123|14:23:28.961341|S|50|26.1|0|50
C|EYE|20260123|14:23:28.961468|S|70|26.1|0|70
C|EYE|20260123|14:27:44.682207|S|120|26.16|0|120
C|EYE|20260123|14:32:10.381355|S|120|26.105|0|120
C|EYE|20260123|14:50:01.483161|S|11|26.14|0|11
C|EYE|20260123|14:50:11.959833|S|89|26.14|0|89
C|EYE|20260123|15:07:12.753348|S|12|26.18|0|12
C|EYE|20260123|15:07:19.482145|S|85|26.19|0|85
C|EYE|20260123|15:07:53.014161|S|100|26.2|0|100
C|EYE|20260123|15:08:46.638177|S|130|26.215|0|130
C|EYE|20260123|15:08:46.661618|S|100|26.21|0|100
C|EYE|20260123|15:09:05.956632|S|100|26.2|0|100
C|EYE|20260123|15:09:05.957954|S|1|26.21|0|1
C|EYE|20260123|15:28:07.335057|S|150|26.475|0|150
C|EYE|20260123|15:48:50.017260|S|100|26.45|0|100
C|EYE|20260123|15:51:49.595265|S|2|26.5|0|2
C|EYE|20260123|15:52:10.017414|S|98|26.5|0|98
C|EYE|20260123|15:53:01.634954|S|100|26.5|0|100
C|EYE|20260123|15:59:16.065020|S|100|26.68|0|100
C|EYE|20260123|15:59:46.579975|S|39|26.67|0|39
C|EYPT|20260123|09:57:55.599702|S|22|16.15|0|22
C|EYPT|20260123|09:58:26.342807|S|45|16.14|0|45
C|EYPT|20260123|09:58:48.617734|S|44|16.13|0|44
C|EYPT|20260123|09:59:13.717828|S|54|16.12|0|54
C|EYPT|20260123|09:59:13.717954|S|2|16.12|0|2
C|EYPT|20260123|10:07:03.101493|S|62|15.97|0|62
C|EYPT|20260123|10:15:35.325940|S|10|15.73|0|10
C|EYPT|20260123|10:35:53.280637|S|10|15.31|0|10
C|EYPT|20260123|10:35:53.280774|S|10|15.31|0|10
C|EYPT|20260123|11:17:37.591537|S|23|15.45|0|23
C|EYPT|20260123|11:24:41.944776|S|139|15.455|0|139
C|EYPT|20260123|11:49:46.073469|S|131|15.275|0|131
C|EYPT|20260123|12:23:10.579426|S|10|14.985|0|10
C|EYPT|20260123|12:47:30.666715|S|9|14.995|0|9
C|EYPT|20260123|12:47:30.666773|S|10|14.995|0|10
C|EYPT|20260123|12:47:30.666845|S|10|14.995|0|10
C|EYPT|20260123|12:47:30.666904|S|10|14.995|0|10
C|EYPT|20260123|12:47:30.666969|S|10|14.995|0|10
C|EYPT|20260123|12:57:21.066743|S|100|14.99|0|100
C|EYPT|20260123|13:12:48.038776|S|5|15.04|0|5
C|EYPT|20260123|13:27:27.286992|S|35|15.05|0|35
C|EYPT|20260123|13:40:06.528047|S|100|14.875|0|100
C|EYPT|20260123|13:41:02.163891|S|127|14.92|0|127
C|EYPT|20260123|13:41:07.536138|S|126|14.96|0|126
C|EYPT|20260123|13:41:07.536153|S|11|14.96|0|11
C|EYPT|20260123|13:43:06.482141|S|125|14.89|0|125
C|EYPT|20260123|14:17:05.559755|S|10|15.115|0|10
C|EYPT|20260123|14:28:17.491438|S|100|15.06|0|100
C|EYPT|20260123|14:36:03.598135|S|62|15.15|0|62
C|EYPT|20260123|14:36:03.598142|S|10|15.15|0|10
C|EYPT|20260123|14:36:03.599070|S|62|15.14|0|62
C|EYPT|20260123|14:43:49.723125|S|100|15.17|0|100
C|EYPT|20260123|15:04:45.053558|S|10|15.105|0|10
C|EYPT|20260123|15:29:55.738542|S|62|15.13|0|62
C|EYPT|20260123|15:29:55.738578|S|10|15.135|0|10
C|EYPT|20260123|15:29:55.738705|S|10|15.135|0|10
C|EYPT|20260123|15:29:55.738901|S|38|15.14|0|38
C|EYPT|20260123|15:30:02.145605|S|150|15.07|0|150
C|EYPT|20260123|15:30:02.145692|S|24|15.07|0|24
C|EYPT|20260123|15:30:06.437624|S|62|15.11|0|62
C|EYPT|20260123|15:30:06.449455|S|10|15.125|0|10
C|EYPT|20260123|15:30:06.449915|S|10|15.125|0|10
C|EYPT|20260123|15:30:06.450048|S|38|15.125|0|38
C|EYPT|20260123|15:34:11.164707|S|30|15.3|0|30
C|EYPT|20260123|15:35:48.416464|S|100|15.41|0|100
C|EYPT|20260123|15:35:49.707873|S|100|15.41|0|100
C|EYPT|20260123|15:39:07.362259|S|117|15.395|0|117
C|EYPT|20260123|15:39:07.362321|S|10|15.395|0|10
C|EYPT|20260123|15:39:07.362397|S|10|15.395|0|10
C|EYPT|20260123|15:39:07.362454|S|10|15.395|0|10
C|EYPT|20260123|15:39:07.362511|S|10|15.395|0|10
C|EYPT|20260123|15:40:11.344222|S|100|15.38|0|100
C|EYPT|20260123|15:49:12.143741|S|100|15.39|0|100
C|EYPT|20260123|15:53:42.422475|S|100|15.43|0|100
C|EYPT|20260123|15:59:12.922693|S|100|15.21|0|100
C|EYPT|20260123|15:59:47.345610|S|29|15.19|0|29
C|EZA|20260123|09:38:54.298153|S|120|75.32|0|120
C|EZA|20260123|15:58:45.065709|S|100|76.38|0|100
C|EZBC|20260123|09:31:04.235194|S|10|51.81|0|10
C|EZBC|20260123|09:40:57.195048|S|120|51.37|0|120
C|EZBC|20260123|09:42:48.048552|S|28|51.47|0|28
C|EZBC|20260123|09:42:48.048561|S|28|51.47|0|28
C|EZBC|20260123|10:10:38.607488|S|6|51.5|0|6
C|EZBC|20260123|10:10:45.563047|S|27|51.51|0|27
C|EZBC|20260123|10:48:12.456603|S|56|51.74|0|56
C|EZBC|20260123|10:48:12.457011|S|105|51.74|0|105
C|EZBC|20260123|10:48:46.905555|S|88|51.77|0|88
C|EZBC|20260123|11:01:03.789616|S|140|51.88|0|140
C|EZBC|20260123|11:01:54.736984|S|60|51.95|0|60
C|EZBC|20260123|11:01:54.737148|S|3|51.95|0|3
C|EZBC|20260123|11:36:48.529190|S|5|52.09|0|5
C|EZBC|20260123|11:41:01.253180|S|31|52.14|0|31
C|EZBC|20260123|11:53:44.801336|S|130|52.2|0|130
C|EZBC|20260123|12:15:42.051857|S|100|52.17|0|100
C|EZBC|20260123|12:26:01.098089|S|31|52.35|0|31
C|EZBC|20260123|12:26:01.098172|S|38|52.35|0|38
C|EZBC|20260123|12:26:01.098287|S|67|52.35|0|67
C|EZBC|20260123|12:26:01.098294|S|54|52.35|0|54
C|EZBC|20260123|12:26:01.098458|S|3|52.35|0|3
C|EZBC|20260123|12:27:24.037988|S|27|52.49|0|27
C|EZBC|20260123|12:27:24.037995|S|27|52.49|0|27
C|EZBC|20260123|12:27:25.388726|S|27|52.49|0|27
C|EZBC|20260123|12:27:47.082728|S|5|52.52|0|5
C|EZBC|20260123|12:28:52.512734|S|10|52.48|0|10
C|EZBC|20260123|12:30:00.503633|S|5|52.59|0|5
C|EZBC|20260123|12:30:00.503801|S|3|52.59|0|3
C|EZBC|20260123|12:30:02.826670|S|3|52.59|0|3
C|EZBC|20260123|12:32:04.880856|S|28|52.62|0|28
C|EZBC|20260123|12:46:11.615427|S|100|52.61|0|100
C|EZBC|20260123|12:46:14.780070|S|100|52.6|0|100
C|EZBC|20260123|13:11:05.536025|S|28|52.55|0|28
C|EZBC|20260123|13:11:05.536032|S|28|52.55|0|28
C|EZBC|20260123|13:32:27.658879|S|100|52.57|0|100
C|EZBC|20260123|14:16:06.702468|S|36|52.08|0|36
C|EZBC|20260123|14:16:06.702513|S|36|52.08|0|36
C|EZBC|20260123|14:17:26.206099|S|152|51.92|0|152
C|EZBC|20260123|14:18:18.909851|S|27|52|0|27
C|EZBC|20260123|15:50:05.300274|S|400|51.65|0|400
C|EZBC|20260123|15:53:04.185968|S|100|51.6|0|100
C|EZBC|20260123|15:57:48.119202|S|30|51.71|0|30
C|EZET|20260123|09:31:24.113239|S|3|22.23|0|3
C|EZET|20260123|09:32:21.974992|S|3|22.19|0|3
C|EZET|20260123|09:35:54.288639|S|18|22.1|0|18
C|EZET|20260123|09:36:11.404776|S|18|22.05|0|18
C|EZET|20260123|09:36:48.415425|S|34|22.1|0|34
C|EZET|20260123|09:36:48.417713|S|17|22.1|0|17
C|EZET|20260123|09:36:59.000153|S|34|22.11|0|34
C|EZET|20260123|09:37:32.789320|S|100|22.125|0|100
C|EZET|20260123|09:37:41.759000|S|300|22.09|0|300
C|EZET|20260123|09:37:41.759001|S|500|22.1|0|500
C|EZET|20260123|09:37:41.759833|S|900|22.09|0|900
C|EZET|20260123|09:37:51.543434|S|900|22.06|0|900
C|EZET|20260123|09:37:51.554173|S|300|22.06|0|300
C|EZET|20260123|09:37:51.554918|S|100|22.06|0|100
C|EZET|20260123|09:37:51.581612|S|100|22.05|0|100
C|EZET|20260123|09:37:51.582264|S|100|22.05|0|100
C|EZET|20260123|09:37:51.615416|S|100|22.05|0|100
C|EZET|20260123|09:37:51.616439|S|100|22.05|0|100
C|EZET|20260123|09:39:47.334272|S|13|21.96|0|13
C|EZET|20260123|09:39:49.944141|S|13|21.94|0|13
C|EZET|20260123|09:39:49.944148|S|13|21.94|0|13
C|EZET|20260123|09:40:57.312942|S|72|22.03|0|72
C|EZET|20260123|09:41:44.811141|S|12|22.07|0|12
C|EZET|20260123|09:42:03.291241|S|10|22.08|0|10
C|EZET|20260123|09:42:49.078608|S|13|22.09|0|13
C|EZET|20260123|09:50:51.673805|S|20|22.05|0|20
C|EZET|20260123|10:20:52.747043|S|24|22.17|0|24
C|EZET|20260123|10:37:00.745854|S|19|22.18|0|19
C|EZET|20260123|11:02:05.183027|S|24|22.44|0|24
C|EZET|20260123|11:36:39.568812|S|1|22.5|0|1
C|EZET|20260123|12:27:00.692194|S|62|22.7|0|62
C|EZET|20260123|12:27:43.472618|S|72|22.7|0|72
C|EZET|20260123|12:27:43.472716|S|100|22.7|0|100
C|EZET|20260123|12:29:21.595761|S|7|22.69|0|7
C|EZET|20260123|12:29:21.595890|S|93|22.69|0|93
C|EZET|20260123|12:30:02.940498|S|20|22.74|0|20
C|EZET|20260123|12:30:04.795835|S|24|22.75|0|24
C|EZET|20260123|13:18:13.867266|S|64|22.7|0|64
C|EZET|20260123|13:20:10.248784|S|38|22.69|0|38
C|EZET|20260123|13:42:36.737111|S|19|22.67|0|19
C|EZET|20260123|14:16:35.437785|S|19|22.48|0|19
C|EZET|20260123|14:35:38.741770|S|19|22.35|0|19
C|EZET|20260123|14:35:38.741986|S|19|22.35|0|19
C|EZM|20260123|13:51:38.143071|S|2|69.48|0|2
C|EZM|20260123|14:24:34.884472|S|100|69.76|0|100
C|EZM|20260123|14:38:02.879657|S|5|69.62|0|5
C|EZM|20260123|14:39:02.434763|S|37|69.62|0|37
C|EZM|20260123|14:42:09.546426|S|84|69.68|0|84
C|EZM|20260123|14:42:09.546426|S|100|69.66|0|100
C|EZM|20260123|14:54:07.022769|S|2|69.55|0|2
C|EZPW|20260123|09:44:35.220501|S|100|21.96|0|100
C|EZPW|20260123|09:46:15.007159|S|5|22.04|0|5
C|EZPW|20260123|09:46:15.007250|S|5|22.04|0|5
C|EZPW|20260123|09:46:15.007351|S|5|22.04|0|5
C|EZPW|20260123|09:46:15.007427|S|5|22.04|0|5
C|EZPW|20260123|10:13:01.388685|S|100|21.6|0|100
C|EZPW|20260123|10:13:01.388685|S|200|21.61|0|200
C|EZPW|20260123|10:41:37.587765|S|5|21.52|0|5
C|EZPW|20260123|10:41:37.587885|S|5|21.52|0|5
C|EZPW|20260123|10:41:37.588025|S|5|21.52|0|5
C|EZPW|20260123|10:41:37.588203|S|5|21.52|0|5
C|EZPW|20260123|11:48:59.689038|S|50|21.18|0|50
C|EZPW|20260123|12:10:26.403426|S|1|21.245|0|1
C|EZPW|20260123|13:30:09.965041|S|1|20.93|0|1
C|EZPW|20260123|13:30:17.900663|S|1|20.93|0|1
C|EZPW|20260123|13:30:25.776422|S|1|20.93|0|1
C|EZPW|20260123|13:30:26.145860|S|1|20.93|0|1
C|EZPW|20260123|13:36:26.512383|S|5|20.91|0|5
C|EZPW|20260123|13:36:26.512556|S|5|20.91|0|5
C|EZPW|20260123|14:50:19.902647|S|2|21.15|0|2
C|EZPW|20260123|14:50:22.009170|S|2|21.15|0|2
C|EZPW|20260123|14:50:24.119982|S|2|21.15|0|2
C|EZPW|20260123|14:50:26.228939|S|6|21.15|0|6
C|EZPW|20260123|14:52:36.043748|S|5|21.2|0|5
C|EZPW|20260123|14:52:36.043748|S|5|21.2|0|5
C|EZPW|20260123|15:25:06.481095|S|75|21.105|0|75
C|EZPW|20260123|15:25:06.481154|S|5|21.105|0|5
C|EZPW|20260123|15:25:06.481226|S|5|21.105|0|5
C|EZPW|20260123|15:25:06.481285|S|5|21.105|0|5
C|EZU|20260123|11:28:02.852429|S|100|65.99|0|100
C|EZU|20260123|11:28:02.852430|S|100|65.99|0|100
C|EZU|20260123|11:28:27.020929|S|100|65.99|0|100
C|EZU|20260123|11:28:27.020930|S|100|65.99|0|100
C|EZU|20260123|11:28:27.020930|S|100|65.99|0|100
C|EZU|20260123|11:28:27.020930|S|100|65.99|0|100
C|EZU|20260123|11:28:27.020930|S|100|65.99|0|100
C|EZU|20260123|11:28:27.020931|S|100|65.99|0|100
C|EZU|20260123|11:28:37.560303|S|100|65.99|0|100
C|EZU|20260123|11:28:37.560303|S|100|65.99|0|100
C|EZU|20260123|11:28:43.316172|S|100|65.98|0|100
C|EZU|20260123|11:28:46.170170|S|100|65.98|0|100
C|EZU|20260123|11:28:46.170170|S|100|65.98|0|100
C|EZU|20260123|11:28:47.175197|S|100|65.98|0|100
C|EZU|20260123|11:28:47.175197|S|100|65.98|0|100
C|EZU|20260123|11:28:48.261590|S|100|65.98|0|100
C|EZU|20260123|11:28:49.304452|S|13|65.98|0|13
C|EZU|20260123|11:28:49.523002|S|87|65.98|0|87
C|EZU|20260123|11:28:51.129414|S|100|65.98|0|100
C|EZU|20260123|11:28:51.306560|S|100|65.98|0|100
C|EZU|20260123|11:28:56.242357|S|100|65.98|0|100
C|EZU|20260123|11:28:56.242358|S|100|65.98|0|100
C|EZU|20260123|11:28:56.242358|S|100|65.98|0|100
C|EZU|20260123|11:28:56.242358|S|100|65.98|0|100
C|EZU|20260123|11:29:21.439353|S|100|65.96|0|100
C|EZU|20260123|11:29:27.349464|S|100|65.95|0|100
C|EZU|20260123|11:29:27.420385|S|100|65.96|0|100
C|EZU|20260123|11:29:31.022765|S|100|65.97|0|100
C|EZU|20260123|11:29:31.022779|S|100|65.97|0|100
C|EZU|20260123|11:29:31.022789|S|100|65.97|0|100
C|EZU|20260123|11:29:31.022855|S|100|65.97|0|100
C|EZU|20260123|11:29:31.022947|S|100|65.97|0|100
C|EZU|20260123|11:29:31.023082|S|100|65.97|0|100
C|EZU|20260123|11:29:31.023114|S|100|65.97|0|100
C|EZU|20260123|11:29:31.023124|S|100|65.97|0|100
C|EZU|20260123|11:29:31.068487|S|100|65.97|0|100
C|EZU|20260123|11:29:31.068487|S|100|65.97|0|100
C|EZU|20260123|11:39:28.432310|S|10|66.15|0|10
C|EZU|20260123|11:43:12.176159|S|11|66.165|0|11
C|EZU|20260123|11:45:20.823248|S|7|66.145|0|7
C|EZU|20260123|11:53:42.190831|S|6|66.12|0|6
C|EZU|20260123|11:57:03.050302|S|42|66.12|0|42
C|EZU|20260123|12:22:04.980171|S|100|66.21|0|100
C|EZU|20260123|12:22:04.980249|S|25|66.21|0|25
C|EZU|20260123|12:28:58.252275|S|42|66.25|0|42
C|EZU|20260123|12:48:52.794440|S|100|66.16|0|100
C|EZU|20260123|13:00:17.988895|S|100|66.14|0|100
C|EZU|20260123|13:15:44.672083|S|34|66.14|0|34
C|EZU|20260123|13:27:19.075370|S|2|66.24|0|2
C|EZU|20260123|13:28:11.573228|S|2|66.25|0|2
C|EZU|20260123|13:29:42.105255|S|1|66.24|0|1
C|EZU|20260123|13:40:09.911165|S|41|66.27|0|41
C|EZU|20260123|13:40:51.172526|S|100|66.27|0|100
C|EZU|20260123|13:51:29.008152|S|69|66.25|0|69
C|EZU|20260123|14:13:06.717612|S|100|66.36|0|100
C|EZU|20260123|14:13:06.717643|S|100|66.36|0|100
C|EZU|20260123|14:13:41.718656|S|100|66.36|0|100
C|EZU|20260123|14:19:18.036944|S|34|66.36|0|34
C|EZU|20260123|14:39:00.865983|S|41|66.35|0|41
C|EZU|20260123|15:00:04.709610|S|41|66.41|0|41
C|EZU|20260123|15:06:10.973078|S|42|66.41|0|42
C|EZU|20260123|15:22:28.083421|S|34|66.44|0|34
C|EZU|20260123|15:28:01.063530|S|100|66.46|0|100
C|EZU|20260123|15:28:01.065597|S|100|66.455|0|100
C|EZU|20260123|15:28:01.065680|S|10|66.46|0|10
C|EZU|20260123|15:28:01.066519|S|37|66.455|0|37
C|EZU|20260123|15:28:01.066566|S|100|66.455|0|100
C|EZU|20260123|15:29:14.833262|S|24|66.435|0|24
C|EZU|20260123|15:32:16.720617|S|12|66.395|0|12
C|EZU|20260123|15:32:16.752505|S|12|66.395|0|12
C|EZU|20260123|15:38:13.053885|S|100|66.39|0|100
C|EZU|20260123|15:38:13.053885|S|17|66.39|0|17
C|EZU|20260123|15:50:06.238874|S|12|66.44|0|12
C|EZU|20260123|15:51:48.135477|S|46|66.44|0|46
C|EZU|20260123|15:55:00.569603|S|41|66.43|0|41
C|EZU|20260123|15:56:29.993578|S|30|66.43|0|30
C|EZU|20260123|15:57:06.380388|S|5|66.435|0|5
C|EZU|20260123|15:58:06.272491|S|1|66.455|0|1
C|EZU|20260123|15:59:01.856032|S|4|66.47|0|4
C|EZU|20260123|15:59:01.858454|S|200|66.47|0|200
C|F|20260123|09:30:12.648692|S|100|13.7|0|100
C|F|20260123|09:33:11.055830|S|100|13.62|0|100
C|F|20260123|09:33:11.064056|S|100|13.62|0|100
C|F|20260123|09:33:27.620155|S|100|13.61|0|100
C|F|20260123|09:33:29.726848|S|100|13.61|0|100
C|F|20260123|09:33:42.693442|S|100|13.61|0|100
C|F|20260123|09:33:42.701383|S|100|13.61|0|100
C|F|20260123|09:33:44.585877|S|100|13.61|0|100
C|F|20260123|09:33:47.754893|S|100|13.62|0|100
C|F|20260123|09:34:31.444367|S|100|13.63|0|100
C|F|20260123|09:34:31.452613|S|100|13.63|0|100
C|F|20260123|09:36:35.144455|E|1|13.66|0|1
C|F|20260123|09:37:51.617409|S|2|13.64|0|2
C|F|20260123|09:38:53.945275|S|100|13.64|0|100
C|F|20260123|09:38:58.262815|S|96|13.64|0|96
C|F|20260123|09:39:23.306711|S|400|13.64|0|400
C|F|20260123|09:39:25.323818|S|100|13.63|0|100
C|F|20260123|09:40:05.806194|S|200|13.64|0|200
C|F|20260123|09:40:43.356264|S|16|13.64|0|16
C|F|20260123|09:40:44.349434|S|184|13.64|0|184
C|F|20260123|09:40:49.426845|S|100|13.64|0|100
C|F|20260123|09:40:52.221430|S|100|13.64|0|100
C|F|20260123|09:40:52.875379|S|12|13.64|0|12
C|F|20260123|09:41:42.281681|S|121|13.635|0|121
C|F|20260123|09:44:53.601612|S|1|13.62|0|1
C|F|20260123|09:44:54.769780|S|5500|13.62|0|5500
C|F|20260123|09:45:54.702847|S|200|13.62|0|200
C|F|20260123|09:46:27.861527|S|200|13.62|0|200
C|F|20260123|09:46:27.862948|S|200|13.62|0|200
C|F|20260123|09:46:28.372827|S|200|13.62|0|200
C|F|20260123|09:46:28.725280|S|200|13.62|0|200
C|F|20260123|09:46:28.725280|S|8|13.62|0|8
C|F|20260123|09:46:29.022576|S|200|13.62|0|200
C|F|20260123|09:46:29.187590|S|8|13.62|0|8
C|F|20260123|09:46:29.187590|S|200|13.62|0|200
C|F|20260123|09:46:29.198207|S|200|13.62|0|200
C|F|20260123|09:46:31.880277|S|8|13.62|0|8
C|F|20260123|09:46:56.007812|S|200|13.62|0|200
C|F|20260123|09:46:56.028514|S|200|13.62|0|200
C|F|20260123|09:49:09.138029|S|13|13.625|0|13
C|F|20260123|09:49:09.138100|S|7|13.625|0|7
C|F|20260123|09:49:09.138157|S|3|13.625|0|3
C|F|20260123|09:49:09.138213|S|2|13.625|0|2
C|F|20260123|09:49:09.138270|S|1|13.625|0|1
C|F|20260123|09:51:23.879097|S|2|13.63|0|2
C|F|20260123|09:51:23.879098|S|2|13.63|0|2
C|F|20260123|09:52:38.003022|S|1|13.63|0|1
C|F|20260123|09:53:30.073498|S|4|13.64|0|4
C|F|20260123|09:54:05.207856|S|1|13.65|0|1
C|F|20260123|09:58:11.234260|S|200|13.67|0|200
C|F|20260123|09:58:23.513613|S|200|13.67|0|200
C|F|20260123|09:58:31.004140|S|6|13.68|0|6
C|F|20260123|09:59:07.170330|S|22|13.69|0|22
C|F|20260123|10:02:26.752006|S|100|13.69|0|100
C|F|20260123|10:02:37.895407|S|22|13.69|0|22
C|F|20260123|10:02:39.566658|S|166|13.685|0|166
C|F|20260123|10:02:44.839273|S|31|13.69|0|31
C|F|20260123|10:03:46.951544|S|24|13.665|0|24
C|F|20260123|10:05:14.366088|S|100|13.64|0|100
C|F|20260123|10:08:05.554329|S|300|13.65|0|300
C|F|20260123|10:08:05.554329|S|100|13.65|0|100
C|F|20260123|10:08:05.554330|S|25|13.65|0|25
C|F|20260123|10:08:08.424920|S|3|13.65|0|3
C|F|20260123|10:08:16.660417|S|36|13.65|0|36
C|F|20260123|10:08:43.875580|S|100|13.64|0|100
C|F|20260123|10:09:52.689577|S|1010|13.62|0|1010
C|F|20260123|10:10:08.406680|S|63|13.63|0|63
C|F|20260123|10:10:17.708997|S|8090|13.62|0|8090
C|F|20260123|10:10:17.710406|S|47|13.62|0|47
C|F|20260123|10:10:19.374220|S|89|13.63|0|89
C|F|20260123|10:10:30.859542|S|11|13.63|0|11
C|F|20260123|10:10:38.078841|S|9300|13.62|0|9300
C|F|20260123|10:10:38.078842|S|700|13.62|0|700
C|F|20260123|10:11:26.014944|S|700|13.62|0|700
C|F|20260123|10:11:26.014945|S|100|13.62|0|100
C|F|20260123|10:11:26.015144|S|400|13.62|0|400
C|F|20260123|10:11:26.036045|S|100|13.62|0|100
C|F|20260123|10:11:59.961702|S|100|13.61|0|100
C|F|20260123|10:15:02.361036|S|100|13.62|0|100
C|F|20260123|10:15:02.361037|S|98|13.62|0|98
C|F|20260123|10:15:14.063251|S|100|13.62|0|100
C|F|20260123|10:17:02.842394|S|100|13.61|0|100
C|F|20260123|10:17:02.844979|S|100|13.61|0|100
C|F|20260123|10:17:03.118154|S|366|13.61|0|366
C|F|20260123|10:17:03.118154|S|100|13.61|0|100
C|F|20260123|10:17:19.839660|S|29|13.62|0|29
C|F|20260123|10:18:47.333260|S|7|13.63|0|7
C|F|20260123|10:20:02.628668|S|100|13.63|0|100
C|F|20260123|10:20:02.628669|S|155|13.63|0|155
C|F|20260123|10:20:02.632156|S|29|13.63|0|29
C|F|20260123|10:20:05.560603|S|100|13.63|0|100
C|F|20260123|10:20:43.688014|S|2|13.64|0|2
C|F|20260123|10:20:43.688014|S|5|13.64|0|5
C|F|20260123|10:22:39.007888|S|4|13.64|0|4
C|F|20260123|10:22:48.956582|S|7|13.65|0|7
C|F|20260123|10:23:40.082576|S|100|13.66|0|100
C|F|20260123|10:23:52.933208|S|15|13.65|0|15
C|F|20260123|10:23:52.933208|S|100|13.65|0|100
C|F|20260123|10:24:59.381835|S|491|13.67|0|491
C|F|20260123|10:25:46.345284|S|100|13.67|0|100
C|F|20260123|10:25:46.582109|S|100|13.67|0|100
C|F|20260123|10:25:46.582801|S|100|13.67|0|100
C|F|20260123|10:25:47.318438|S|100|13.67|0|100
C|F|20260123|10:25:47.319290|S|100|13.67|0|100
C|F|20260123|10:25:48.868638|S|100|13.67|0|100
C|F|20260123|10:25:48.869200|S|100|13.67|0|100
C|F|20260123|10:27:04.180422|S|16|13.66|0|16
C|F|20260123|10:27:04.180423|S|84|13.66|0|84
C|F|20260123|10:27:04.181753|S|16|13.66|0|16
C|F|20260123|10:27:04.187740|S|100|13.66|0|100
C|F|20260123|10:27:29.482125|S|7|13.67|0|7
C|F|20260123|10:27:37.212194|S|6|13.67|0|6
C|F|20260123|10:28:02.112026|S|7|13.67|0|7
C|F|20260123|10:28:17.018526|S|100|13.66|0|100
C|F|20260123|10:28:35.562430|S|100|13.67|0|100
C|F|20260123|10:28:41.276920|S|100|13.67|0|100
C|F|20260123|10:29:00.038878|S|13|13.68|0|13
C|F|20260123|10:29:00.675120|S|100|13.67|0|100
C|F|20260123|10:29:01.792976|S|100|13.67|0|100
C|F|20260123|10:29:07.315817|S|100|13.67|0|100
C|F|20260123|10:29:13.997750|S|13|13.68|0|13
C|F|20260123|10:29:19.542301|S|16|13.67|0|16
C|F|20260123|10:29:19.542302|S|84|13.67|0|84
C|F|20260123|10:29:28.272946|S|20|13.67|0|20
C|F|20260123|10:29:44.303246|S|100|13.67|0|100
C|F|20260123|10:29:48.138031|S|100|13.67|0|100
C|F|20260123|10:29:48.138031|S|1|13.67|0|1
C|F|20260123|10:29:48.482081|S|14|13.68|0|14
C|F|20260123|10:31:19.448769|S|21|13.68|0|21
C|F|20260123|10:31:51.057719|S|1|13.67|0|1
C|F|20260123|10:32:01.779309|S|174|13.665|0|174
C|F|20260123|10:32:12.642023|S|100|13.67|0|100
C|F|20260123|10:32:12.642187|S|3750|13.67|0|3750
C|F|20260123|10:32:37.046446|S|100|13.66|0|100
C|F|20260123|10:32:37.046446|S|6|13.66|0|6
C|F|20260123|10:32:40.942736|S|100|13.66|0|100
C|F|20260123|10:34:17.903443|S|7|13.66|0|7
C|F|20260123|10:35:20.537104|S|7|13.66|0|7
C|F|20260123|10:36:20.242101|S|12|13.66|0|12
C|F|20260123|10:36:52.402271|S|12|13.66|0|12
C|F|20260123|10:36:58.112311|S|2|13.65|0|2
C|F|20260123|10:37:52.364078|S|1|13.65|0|1
C|F|20260123|10:38:08.285315|S|13|13.65|0|13
C|F|20260123|10:39:20.707694|S|1|13.64|0|1
C|F|20260123|10:40:01.955308|S|6|13.64|0|6
C|F|20260123|10:40:03.002653|S|1|13.64|0|1
C|F|20260123|10:40:40.334773|S|32|13.64|0|32
C|F|20260123|10:40:40.334797|S|3|13.64|0|3
C|F|20260123|10:43:31.005049|S|2|13.65|0|2
C|F|20260123|10:43:42.066866|S|8|13.65|0|8
C|F|20260123|10:43:42.066866|S|8|13.65|0|8
C|F|20260123|10:44:44.471633|S|25|13.65|0|25
C|F|20260123|10:45:24.624242|S|3|13.65|0|3
C|F|20260123|10:45:24.841065|S|1|13.65|0|1
C|F|20260123|10:49:26.655511|S|600|13.65|0|600
C|F|20260123|10:49:26.655511|S|100|13.65|0|100
C|F|20260123|10:49:26.658412|S|24|13.66|0|24
C|F|20260123|10:50:22.153971|S|42|13.65|0|42
C|F|20260123|10:51:26.511458|S|500|13.66|0|500
C|F|20260123|10:51:26.511459|S|100|13.66|0|100
C|F|20260123|10:51:34.301918|S|100|13.66|0|100
C|F|20260123|10:51:34.768997|S|100|13.66|0|100
C|F|20260123|10:51:41.780210|S|24|13.67|0|24
C|F|20260123|10:51:41.780210|S|7|13.67|0|7
C|F|20260123|10:52:33.593898|S|5|13.67|0|5
C|F|20260123|10:52:34.436302|S|5|13.67|0|5
C|F|20260123|10:52:34.593142|S|83|13.67|0|83
C|F|20260123|10:52:52.864278|S|100|13.66|0|100
C|F|20260123|10:52:54.085428|S|100|13.66|0|100
C|F|20260123|10:52:54.915892|S|100|13.66|0|100
C|F|20260123|10:53:01.078711|S|100|13.66|0|100
C|F|20260123|10:53:01.078712|S|100|13.66|0|100
C|F|20260123|10:53:01.770436|S|100|13.66|0|100
C|F|20260123|10:53:01.770622|S|100|13.66|0|100
C|F|20260123|10:53:11.920577|S|100|13.66|0|100
C|F|20260123|10:53:16.465772|S|125|13.665|0|125
C|F|20260123|10:53:16.467081|S|100|13.665|0|100
C|F|20260123|10:53:24.565434|S|100|13.66|0|100
C|F|20260123|10:53:26.661600|S|100|13.66|0|100
C|F|20260123|10:53:26.662876|S|100|13.66|0|100
C|F|20260123|10:53:26.663969|S|100|13.66|0|100
C|F|20260123|10:53:26.665048|S|100|13.66|0|100
C|F|20260123|10:53:26.666122|S|100|13.66|0|100
C|F|20260123|10:53:26.667186|S|100|13.66|0|100
C|F|20260123|10:53:27.858613|S|100|13.66|0|100
C|F|20260123|10:53:27.859940|S|100|13.66|0|100
C|F|20260123|10:53:27.861068|S|100|13.66|0|100
C|F|20260123|10:53:27.862144|S|100|13.66|0|100
C|F|20260123|10:53:27.863215|S|100|13.66|0|100
C|F|20260123|10:53:27.864287|S|100|13.66|0|100
C|F|20260123|10:53:29.433334|S|100|13.66|0|100
C|F|20260123|10:53:29.434634|S|100|13.66|0|100
C|F|20260123|10:53:29.435743|S|100|13.66|0|100
C|F|20260123|10:53:29.436816|S|100|13.66|0|100
C|F|20260123|10:53:29.693941|S|100|13.66|0|100
C|F|20260123|10:53:29.694098|S|100|13.66|0|100
C|F|20260123|10:53:29.695149|S|100|13.66|0|100
C|F|20260123|10:53:51.212623|S|100|13.67|0|100
C|F|20260123|10:55:50.423292|S|24|13.67|0|24
C|F|20260123|10:56:05.301197|S|6|13.68|0|6
C|F|20260123|10:56:45.227282|S|6|13.66|0|6
C|F|20260123|10:56:45.227283|S|100|13.66|0|100
C|F|20260123|10:56:45.227350|S|100|13.66|0|100
C|F|20260123|10:56:45.228523|S|93|13.66|0|93
C|F|20260123|10:56:45.228523|S|93|13.66|0|93
C|F|20260123|10:56:45.375031|S|100|13.66|0|100
C|F|20260123|10:56:45.375225|S|100|13.66|0|100
C|F|20260123|10:56:45.375283|S|100|13.66|0|100
C|F|20260123|10:56:45.375342|S|100|13.66|0|100
C|F|20260123|10:56:45.375396|S|100|13.66|0|100
C|F|20260123|10:56:45.375452|S|100|13.66|0|100
C|F|20260123|10:56:45.375509|S|100|13.66|0|100
C|F|20260123|10:56:45.375564|S|100|13.66|0|100
C|F|20260123|10:56:45.375623|S|100|13.66|0|100
C|F|20260123|10:56:45.375680|S|100|13.66|0|100
C|F|20260123|10:56:45.375689|S|100|13.66|0|100
C|F|20260123|10:56:45.375733|S|100|13.66|0|100
C|F|20260123|10:56:45.375749|S|100|13.66|0|100
C|F|20260123|10:56:45.375787|S|100|13.66|0|100
C|F|20260123|10:56:45.375805|S|100|13.66|0|100
C|F|20260123|10:56:45.375841|S|100|13.66|0|100
C|F|20260123|10:56:45.375860|S|100|13.66|0|100
C|F|20260123|10:56:45.375897|S|100|13.66|0|100
C|F|20260123|10:56:45.375916|S|100|13.66|0|100
C|F|20260123|10:56:45.375951|S|100|13.66|0|100
C|F|20260123|10:56:45.375971|S|100|13.66|0|100
C|F|20260123|10:56:45.376002|S|100|13.66|0|100
C|F|20260123|10:56:45.376023|S|100|13.66|0|100
C|F|20260123|10:56:45.376059|S|100|13.66|0|100
C|F|20260123|10:56:45.376080|S|100|13.66|0|100
C|F|20260123|10:56:45.376096|S|100|13.66|0|100
C|F|20260123|10:56:45.376112|S|100|13.66|0|100
C|F|20260123|10:56:45.376133|S|100|13.66|0|100
C|F|20260123|10:56:45.376157|S|100|13.66|0|100
C|F|20260123|10:56:45.376168|S|100|13.66|0|100
C|F|20260123|10:56:45.376188|S|100|13.66|0|100
C|F|20260123|10:56:45.376210|S|100|13.66|0|100
C|F|20260123|10:56:45.376222|S|100|13.66|0|100
C|F|20260123|10:56:45.376245|S|100|13.66|0|100
C|F|20260123|10:56:45.376264|S|100|13.66|0|100
C|F|20260123|10:56:45.376286|S|100|13.66|0|100
C|F|20260123|10:56:45.376301|S|100|13.66|0|100
C|F|20260123|10:56:45.376316|S|100|13.66|0|100
C|F|20260123|10:56:45.376325|S|100|13.66|0|100
C|F|20260123|10:56:45.376333|S|100|13.66|0|100
C|F|20260123|10:56:45.376348|S|100|13.66|0|100
C|F|20260123|10:56:45.376358|S|100|13.66|0|100
C|F|20260123|10:56:45.376366|S|100|13.66|0|100
C|F|20260123|10:56:45.376377|S|100|13.66|0|100
C|F|20260123|10:56:45.376386|S|100|13.66|0|100
C|F|20260123|10:56:45.376405|S|100|13.66|0|100
C|F|20260123|10:56:45.376412|S|100|13.66|0|100
C|F|20260123|10:56:45.376423|S|100|13.66|0|100
C|F|20260123|10:56:45.376436|S|100|13.66|0|100
C|F|20260123|10:56:45.376456|S|100|13.66|0|100
C|F|20260123|10:56:45.376457|S|100|13.66|0|100
C|F|20260123|10:56:45.376475|S|100|13.66|0|100
C|F|20260123|10:56:45.376482|S|100|13.66|0|100
C|F|20260123|10:56:45.376491|S|100|13.66|0|100
C|F|20260123|10:56:45.376499|S|100|13.66|0|100
C|F|20260123|10:56:45.376526|S|100|13.66|0|100
C|F|20260123|10:56:45.376533|S|100|13.66|0|100
C|F|20260123|10:56:45.376542|S|100|13.66|0|100
C|F|20260123|10:56:45.376551|S|100|13.66|0|100
C|F|20260123|10:56:45.376575|S|100|13.66|0|100
C|F|20260123|10:56:45.376576|S|100|13.66|0|100
C|F|20260123|10:56:45.376593|S|100|13.66|0|100
C|F|20260123|10:56:45.376604|S|100|13.66|0|100
C|F|20260123|10:56:45.376617|S|100|13.66|0|100
C|F|20260123|10:56:45.376618|S|100|13.66|0|100
C|F|20260123|10:56:45.376627|S|100|13.66|0|100
C|F|20260123|10:56:45.376636|S|100|13.66|0|100
C|F|20260123|10:56:45.376646|S|100|13.66|0|100
C|F|20260123|10:56:45.376655|S|100|13.66|0|100
C|F|20260123|10:56:45.376664|S|100|13.66|0|100
C|F|20260123|10:56:45.376673|S|100|13.66|0|100
C|F|20260123|10:56:45.376695|S|100|13.66|0|100
C|F|20260123|10:56:45.376705|S|100|13.66|0|100
C|F|20260123|10:56:45.376713|S|100|13.66|0|100
C|F|20260123|10:56:45.376729|S|100|13.66|0|100
C|F|20260123|10:56:45.376730|S|100|13.66|0|100
C|F|20260123|10:56:45.376737|S|100|13.66|0|100
C|F|20260123|10:56:45.376754|S|100|13.66|0|100
C|F|20260123|10:56:45.376765|S|100|13.66|0|100
C|F|20260123|10:56:45.376775|S|100|13.66|0|100
C|F|20260123|10:56:45.376788|S|100|13.66|0|100
C|F|20260123|10:56:45.376803|S|100|13.66|0|100
C|F|20260123|10:56:45.376811|S|100|13.66|0|100
C|F|20260123|10:56:45.376820|S|100|13.66|0|100
C|F|20260123|10:56:45.376840|S|100|13.66|0|100
C|F|20260123|10:56:45.376843|S|100|13.66|0|100
C|F|20260123|10:56:45.376862|S|100|13.66|0|100
C|F|20260123|10:56:45.376863|S|100|13.66|0|100
C|F|20260123|10:56:45.376865|S|100|13.66|0|100
C|F|20260123|10:56:45.376879|S|100|13.66|0|100
C|F|20260123|10:56:45.376881|S|100|13.66|0|100
C|F|20260123|10:56:45.376892|S|100|13.66|0|100
C|F|20260123|10:56:45.376901|S|100|13.66|0|100
C|F|20260123|10:56:45.376917|S|100|13.66|0|100
C|F|20260123|10:56:45.376918|S|100|13.66|0|100
C|F|20260123|10:56:45.376935|S|100|13.66|0|100
C|F|20260123|10:56:45.376952|S|100|13.66|0|100
C|F|20260123|10:56:45.376954|S|100|13.66|0|100
C|F|20260123|10:56:45.376967|S|100|13.66|0|100
C|F|20260123|10:56:45.376983|S|100|13.66|0|100
C|F|20260123|10:56:45.376984|S|100|13.66|0|100
C|F|20260123|10:56:45.377005|S|100|13.66|0|100
C|F|20260123|10:56:45.377006|S|100|13.66|0|100
C|F|20260123|10:56:45.377024|S|100|13.66|0|100
C|F|20260123|10:56:45.377025|S|100|13.66|0|100
C|F|20260123|10:56:45.377034|S|100|13.66|0|100
C|F|20260123|10:56:45.377049|S|100|13.66|0|100
C|F|20260123|10:56:45.377050|S|100|13.66|0|100
C|F|20260123|10:56:45.377060|S|100|13.66|0|100
C|F|20260123|10:56:45.377071|S|100|13.66|0|100
C|F|20260123|10:56:45.377079|S|100|13.66|0|100
C|F|20260123|10:56:45.377090|S|100|13.66|0|100
C|F|20260123|10:56:45.377110|S|100|13.66|0|100
C|F|20260123|10:56:45.377123|S|100|13.66|0|100
C|F|20260123|10:56:45.377139|S|100|13.66|0|100
C|F|20260123|10:56:45.377267|S|100|13.66|0|100
C|F|20260123|10:56:45.377798|S|100|13.66|0|100
C|F|20260123|10:56:45.377851|S|100|13.66|0|100
C|F|20260123|10:56:45.377903|S|100|13.66|0|100
C|F|20260123|10:56:45.377924|S|100|13.66|0|100
C|F|20260123|10:56:45.377957|S|100|13.66|0|100
C|F|20260123|10:56:45.377974|S|100|13.66|0|100
C|F|20260123|10:56:45.378012|S|100|13.66|0|100
C|F|20260123|10:56:45.378028|S|100|13.66|0|100
C|F|20260123|10:56:45.378037|S|100|13.66|0|100
C|F|20260123|10:56:45.378064|S|100|13.66|0|100
C|F|20260123|10:56:45.378080|S|100|13.66|0|100
C|F|20260123|10:56:45.378092|S|100|13.66|0|100
C|F|20260123|10:56:45.378119|S|100|13.66|0|100
C|F|20260123|10:56:45.378133|S|100|13.66|0|100
C|F|20260123|10:56:45.378143|S|100|13.66|0|100
C|F|20260123|10:56:45.378162|S|100|13.66|0|100
C|F|20260123|10:56:45.378173|S|100|13.66|0|100
C|F|20260123|10:56:45.378185|S|100|13.66|0|100
C|F|20260123|10:56:45.378198|S|100|13.66|0|100
C|F|20260123|10:56:45.378221|S|100|13.66|0|100
C|F|20260123|10:56:45.378228|S|100|13.66|0|100
C|F|20260123|10:56:45.378241|S|100|13.66|0|100
C|F|20260123|10:56:45.378260|S|100|13.66|0|100
C|F|20260123|10:56:45.378267|S|100|13.66|0|100
C|F|20260123|10:56:45.378281|S|100|13.66|0|100
C|F|20260123|10:56:45.378291|S|100|13.66|0|100
C|F|20260123|10:56:45.378300|S|100|13.66|0|100
C|F|20260123|10:56:45.378319|S|100|13.66|0|100
C|F|20260123|10:56:45.378328|S|100|13.66|0|100
C|F|20260123|10:56:45.378336|S|100|13.66|0|100
C|F|20260123|10:56:45.378348|S|100|13.66|0|100
C|F|20260123|10:56:45.378363|S|100|13.66|0|100
C|F|20260123|10:56:45.378372|S|100|13.66|0|100
C|F|20260123|10:56:45.378387|S|100|13.66|0|100
C|F|20260123|10:56:45.378396|S|100|13.66|0|100
C|F|20260123|10:56:45.378405|S|100|13.66|0|100
C|F|20260123|10:56:45.378425|S|100|13.66|0|100
C|F|20260123|10:56:45.378436|S|100|13.66|0|100
C|F|20260123|10:56:45.378444|S|100|13.66|0|100
C|F|20260123|10:56:45.378459|S|100|13.66|0|100
C|F|20260123|10:56:45.378467|S|100|13.66|0|100
C|F|20260123|10:56:45.378475|S|100|13.66|0|100
C|F|20260123|10:56:45.378485|S|100|13.66|0|100
C|F|20260123|10:56:45.378493|S|100|13.66|0|100
C|F|20260123|10:56:45.378507|S|100|13.66|0|100
C|F|20260123|10:56:45.378518|S|100|13.66|0|100
C|F|20260123|10:56:45.378528|S|100|13.66|0|100
C|F|20260123|10:56:45.378542|S|100|13.66|0|100
C|F|20260123|10:56:45.378543|S|100|13.66|0|100
C|F|20260123|10:56:45.378558|S|100|13.66|0|100
C|F|20260123|10:56:45.378559|S|100|13.66|0|100
C|F|20260123|10:56:45.378572|S|100|13.66|0|100
C|F|20260123|10:56:45.378573|S|100|13.66|0|100
C|F|20260123|10:56:45.378582|S|100|13.66|0|100
C|F|20260123|10:56:45.378599|S|100|13.66|0|100
C|F|20260123|10:56:45.378600|S|100|13.66|0|100
C|F|20260123|10:56:45.378610|S|100|13.66|0|100
C|F|20260123|10:56:45.378628|S|100|13.66|0|100
C|F|20260123|10:56:45.378629|S|100|13.66|0|100
C|F|20260123|10:56:45.378651|S|100|13.66|0|100
C|F|20260123|10:56:45.378652|S|100|13.66|0|100
C|F|20260123|10:56:45.378677|S|100|13.66|0|100
C|F|20260123|10:56:45.378678|S|100|13.66|0|100
C|F|20260123|10:56:45.378679|S|100|13.66|0|100
C|F|20260123|10:56:45.378694|S|100|13.66|0|100
C|F|20260123|10:56:45.378696|S|100|13.66|0|100
C|F|20260123|10:56:45.378713|S|100|13.66|0|100
C|F|20260123|10:56:45.378714|S|100|13.66|0|100
C|F|20260123|10:56:45.378722|S|100|13.66|0|100
C|F|20260123|10:56:45.378732|S|100|13.66|0|100
C|F|20260123|10:56:45.378740|S|100|13.66|0|100
C|F|20260123|10:56:45.378751|S|100|13.66|0|100
C|F|20260123|10:56:45.378762|S|100|13.66|0|100
C|F|20260123|10:56:45.378778|S|100|13.66|0|100
C|F|20260123|10:56:45.378796|S|100|13.66|0|100
C|F|20260123|10:56:45.378797|S|100|13.66|0|100
C|F|20260123|10:56:45.378816|S|100|13.66|0|100
C|F|20260123|10:56:45.378818|S|100|13.66|0|100
C|F|20260123|10:56:45.378836|S|100|13.66|0|100
C|F|20260123|10:56:45.378847|S|100|13.66|0|100
C|F|20260123|10:56:45.378855|S|100|13.66|0|100
C|F|20260123|10:56:45.379027|S|100|13.66|0|100
C|F|20260123|10:56:45.414491|S|100|13.66|0|100
C|F|20260123|10:56:45.414544|S|100|13.66|0|100
C|F|20260123|10:56:45.414598|S|100|13.66|0|100
C|F|20260123|10:56:45.414649|S|100|13.66|0|100
C|F|20260123|10:56:45.414699|S|100|13.66|0|100
C|F|20260123|10:56:45.414750|S|100|13.66|0|100
C|F|20260123|10:56:45.414799|S|100|13.66|0|100
C|F|20260123|10:56:45.414851|S|100|13.66|0|100
C|F|20260123|10:56:45.414900|S|100|13.66|0|100
C|F|20260123|10:56:45.414913|S|100|13.66|0|100
C|F|20260123|10:56:45.414953|S|100|13.66|0|100
C|F|20260123|10:56:45.414967|S|100|13.66|0|100
C|F|20260123|10:56:45.415004|S|100|13.66|0|100
C|F|20260123|10:56:45.415018|S|100|13.66|0|100
C|F|20260123|10:56:45.415027|S|100|13.66|0|100
C|F|20260123|10:56:45.415040|S|100|13.66|0|100
C|F|20260123|10:56:45.415056|S|100|13.66|0|100
C|F|20260123|10:56:45.415070|S|100|13.66|0|100
C|F|20260123|10:56:45.415080|S|100|13.66|0|100
C|F|20260123|10:56:45.415094|S|100|13.66|0|100
C|F|20260123|10:56:45.415108|S|100|13.66|0|100
C|F|20260123|10:56:45.415122|S|100|13.66|0|100
C|F|20260123|10:56:45.415132|S|100|13.66|0|100
C|F|20260123|10:56:45.415150|S|100|13.66|0|100
C|F|20260123|10:56:45.415159|S|100|13.66|0|100
C|F|20260123|10:56:45.415174|S|100|13.66|0|100
C|F|20260123|10:56:45.415190|S|100|13.66|0|100
C|F|20260123|10:56:45.415197|S|100|13.66|0|100
C|F|20260123|10:56:45.415208|S|100|13.66|0|100
C|F|20260123|10:56:45.415217|S|100|13.66|0|100
C|F|20260123|10:56:45.415230|S|100|13.66|0|100
C|F|20260123|10:56:45.415248|S|100|13.66|0|100
C|F|20260123|10:56:45.415256|S|100|13.66|0|100
C|F|20260123|10:56:45.415267|S|100|13.66|0|100
C|F|20260123|10:56:45.415276|S|100|13.66|0|100
C|F|20260123|10:56:45.415291|S|100|13.66|0|100
C|F|20260123|10:56:45.415314|S|800|13.66|0|800
C|F|20260123|10:56:45.415314|S|100|13.66|0|100
C|F|20260123|10:56:45.415315|S|100|13.66|0|100
C|F|20260123|10:56:45.415315|S|506|13.66|0|506
C|F|20260123|10:58:32.634431|S|106|13.655|0|106
C|F|20260123|10:59:40.521790|S|19|13.65|0|19
C|F|20260123|10:59:53.823980|S|100|13.65|0|100
C|F|20260123|11:01:06.671145|S|10|13.65|0|10
C|F|20260123|11:01:11.746483|S|9|13.65|0|9
C|F|20260123|11:01:41.487863|S|10|13.66|0|10
C|F|20260123|11:02:38.299283|S|46|13.66|0|46
C|F|20260123|11:05:31.194631|S|30|13.67|0|30
C|F|20260123|11:07:00.387915|S|800|13.66|0|800
C|F|20260123|11:10:17.874248|S|34|13.66|0|34
C|F|20260123|11:10:29.952195|S|62|13.66|0|62
C|F|20260123|11:12:32.325905|S|3|13.66|0|3
C|F|20260123|11:14:00.069389|S|30|13.67|0|30
C|F|20260123|11:14:37.135072|S|1|13.67|0|1
C|F|20260123|11:16:58.605478|S|29|13.665|0|29
C|F|20260123|11:17:54.100256|S|8|13.665|0|8
C|F|20260123|11:19:13.165829|S|100|13.655|0|100
C|F|20260123|11:19:51.846364|S|93|13.65|0|93
C|F|20260123|11:19:53.471074|S|241|13.66|0|241
C|F|20260123|11:20:06.367938|S|240|13.66|0|240
C|F|20260123|11:20:17.416858|S|300|13.66|0|300
C|F|20260123|11:21:58.466988|S|600|13.66|0|600
C|F|20260123|11:22:08.889693|S|24|13.66|0|24
C|F|20260123|11:22:35.009950|S|3|13.66|0|3
C|F|20260123|11:23:59.256094|S|10|13.65|0|10
C|F|20260123|11:23:59.256094|S|5|13.65|0|5
C|F|20260123|11:24:56.971429|S|15|13.66|0|15
C|F|20260123|11:24:58.225429|S|85|13.66|0|85
C|F|20260123|11:24:58.225430|S|9|13.66|0|9
C|F|20260123|11:24:58.239544|S|791|13.66|0|791
C|F|20260123|11:25:05.917047|S|100|13.655|0|100
C|F|20260123|11:25:34.871312|S|93|13.65|0|93
C|F|20260123|11:28:15.911867|S|9|13.64|0|9
C|F|20260123|11:28:15.911868|S|6|13.64|0|6
C|F|20260123|11:28:15.911868|S|6|13.64|0|6
C|F|20260123|11:28:19.464528|S|49|13.645|0|49
C|F|20260123|11:28:51.896818|S|99|13.64|0|99
C|F|20260123|11:29:12.948622|S|3|13.64|0|3
C|F|20260123|11:29:32.803972|S|209|13.65|0|209
C|F|20260123|11:29:48.092774|S|18|13.64|0|18
C|F|20260123|11:29:50.433084|S|6|13.65|0|6
C|F|20260123|11:29:50.689783|S|1|13.64|0|1
C|F|20260123|11:30:55.981148|S|92|13.64|0|92
C|F|20260123|11:33:00.104092|S|6|13.63|0|6
C|F|20260123|11:33:07.225413|S|172|13.63|0|172
C|F|20260123|11:33:07.225420|S|503|13.63|0|503
C|F|20260123|11:33:09.344858|S|196|13.63|0|196
C|F|20260123|11:33:56.380458|S|92|13.63|0|92
C|F|20260123|11:35:28.106976|S|365|13.655|0|365
C|F|20260123|11:35:34.301209|S|100|13.66|0|100
C|F|20260123|11:37:17.161399|S|400|13.65|0|400
C|F|20260123|11:37:20.034945|S|106|13.645|0|106
C|F|20260123|11:38:33.961098|S|500|13.65|0|500
C|F|20260123|11:40:20.449238|S|6|13.64|0|6
C|F|20260123|11:41:12.019451|S|100|13.65|0|100
C|F|20260123|11:41:12.019451|S|400|13.65|0|400
C|F|20260123|11:41:12.019451|S|200|13.645|0|200
C|F|20260123|11:41:12.042567|S|200|13.65|0|200
C|F|20260123|11:41:12.042567|S|300|13.65|0|300
C|F|20260123|11:41:12.042567|S|200|13.645|0|200
C|F|20260123|11:41:12.073915|S|100|13.65|0|100
C|F|20260123|11:41:12.073915|S|100|13.65|0|100
C|F|20260123|11:41:12.073915|S|200|13.65|0|200
C|F|20260123|11:41:12.073915|S|100|13.65|0|100
C|F|20260123|11:42:39.010263|S|387|13.64|0|387
C|F|20260123|11:44:17.727787|S|10|13.65|0|10
C|F|20260123|11:44:38.201397|S|100|13.65|0|100
C|F|20260123|11:45:10.031965|S|100|13.645|0|100
C|F|20260123|11:46:38.810576|S|100|13.65|0|100
C|F|20260123|11:48:45.888965|S|100|13.65|0|100
C|F|20260123|11:49:05.679246|S|100|13.65|0|100
C|F|20260123|11:49:05.679246|S|100|13.65|0|100
C|F|20260123|11:49:13.841662|S|100|13.65|0|100
C|F|20260123|11:51:20.944401|S|98|13.66|0|98
C|F|20260123|11:51:22.867465|S|75|13.66|0|75
C|F|20260123|11:52:33.271117|S|7|13.665|0|7
C|F|20260123|11:54:08.432507|S|100|13.66|0|100
C|F|20260123|11:54:15.617782|S|7|13.66|0|7
C|F|20260123|11:55:23.201215|S|93|13.65|0|93
C|F|20260123|11:57:48.298182|S|200|13.645|0|200
C|F|20260123|11:57:55.593828|S|20|13.65|0|20
C|F|20260123|11:58:00.424687|S|24|13.65|0|24
C|F|20260123|11:58:53.999814|S|90|13.65|0|90
C|F|20260123|11:58:53.999822|S|10|13.65|0|10
C|F|20260123|11:58:53.999823|S|93|13.65|0|93
C|F|20260123|11:58:54.000227|S|7|13.65|0|7
C|F|20260123|11:59:29.478432|S|19|13.65|0|19
C|F|20260123|11:59:47.059131|S|4|13.65|0|4
C|F|20260123|12:00:02.199831|S|7|13.65|0|7
C|F|20260123|12:02:40.733394|S|100|13.64|0|100
C|F|20260123|12:02:44.490669|S|100|13.64|0|100
C|F|20260123|12:02:45.498646|S|200|13.64|0|200
C|F|20260123|12:03:06.140869|S|10|13.65|0|10
C|F|20260123|12:03:08.363425|S|22|13.65|0|22
C|F|20260123|12:07:10.148061|S|800|13.65|0|800
C|F|20260123|12:07:10.148061|S|100|13.65|0|100
C|F|20260123|12:08:40.644083|S|100|13.65|0|100
C|F|20260123|12:08:40.644083|S|100|13.65|0|100
C|F|20260123|12:08:40.644094|S|6|13.65|0|6
C|F|20260123|12:08:40.644164|S|100|13.65|0|100
C|F|20260123|12:09:15.158374|S|100|13.66|0|100
C|F|20260123|12:09:15.855071|S|100|13.66|0|100
C|F|20260123|12:14:26.720234|S|12|13.65|0|12
C|F|20260123|12:15:22.808432|S|10|13.66|0|10
C|F|20260123|12:15:28.463086|S|3|13.66|0|3
C|F|20260123|12:18:12.339405|S|2|13.65|0|2
C|F|20260123|12:18:12.339421|S|3|13.65|0|3
C|F|20260123|12:20:00.133451|S|10|13.65|0|10
C|F|20260123|12:27:34.610632|S|16|13.65|0|16
C|F|20260123|12:28:06.728317|S|90|13.66|0|90
C|F|20260123|12:28:06.728743|S|10|13.66|0|10
C|F|20260123|12:28:06.729183|S|25|13.66|0|25
C|F|20260123|12:28:06.729312|S|17|13.66|0|17
C|F|20260123|12:28:10.239742|S|89|13.67|0|89
C|F|20260123|12:30:17.107293|S|42|13.67|0|42
C|F|20260123|12:30:28.611543|S|58|13.67|0|58
C|F|20260123|12:32:12.929334|S|1|13.66|0|1
C|F|20260123|12:32:12.929334|S|6|13.66|0|6
C|F|20260123|12:32:12.929334|S|6|13.66|0|6
C|F|20260123|12:33:02.698045|S|1|13.65|0|1
C|F|20260123|12:33:25.113576|S|3528|13.645|0|3528
C|F|20260123|12:33:28.673990|S|100|13.645|0|100
C|F|20260123|12:33:59.354758|S|447|13.65|0|447
C|F|20260123|12:33:59.354758|S|100|13.65|0|100
C|F|20260123|12:33:59.355035|S|5|13.65|0|5
C|F|20260123|12:37:35.761614|S|100|13.65|0|100
C|F|20260123|12:38:59.468466|S|6|13.64|0|6
C|F|20260123|12:38:59.468466|S|100|13.64|0|100
C|F|20260123|12:40:22.324084|S|100|13.64|0|100
C|F|20260123|12:40:22.544580|S|100|13.64|0|100
C|F|20260123|12:40:23.176802|S|100|13.64|0|100
C|F|20260123|12:40:23.639211|S|100|13.64|0|100
C|F|20260123|12:43:11.394097|S|100|13.63|0|100
C|F|20260123|12:43:11.394098|S|300|13.63|0|300
C|F|20260123|12:43:15.139530|S|100|13.63|0|100
C|F|20260123|12:44:27.576899|S|43|13.64|0|43
C|F|20260123|12:44:29.769337|S|100|13.64|0|100
C|F|20260123|12:46:47.917156|S|8|13.64|0|8
C|F|20260123|12:47:19.999587|S|3|13.64|0|3
C|F|20260123|12:51:17.642946|S|10|13.64|0|10
C|F|20260123|12:53:10.907325|S|3|13.64|0|3
C|F|20260123|12:54:36.610018|S|1|13.63|0|1
C|F|20260123|12:55:49.161301|S|59|13.64|0|59
C|F|20260123|12:57:07.581215|S|100|13.62|0|100
C|F|20260123|12:57:14.547353|S|45|13.61|0|45
C|F|20260123|13:00:49.393366|S|100|13.61|0|100
C|F|20260123|13:03:04.264365|S|178|13.6|0|178
C|F|20260123|13:03:04.264365|S|22|13.6|0|22
C|F|20260123|13:05:12.716525|S|100|13.6|0|100
C|F|20260123|13:07:35.051061|S|100|13.61|0|100
C|F|20260123|13:22:05.076547|S|200|13.61|0|200
C|F|20260123|13:22:05.076798|S|400|13.61|0|400
C|F|20260123|13:22:05.077302|S|100|13.61|0|100
C|F|20260123|13:22:05.077303|S|1|13.61|0|1
C|F|20260123|13:22:05.077303|S|1|13.61|0|1
C|F|20260123|13:22:12.220990|S|100|13.61|0|100
C|F|20260123|13:22:12.220990|S|385|13.61|0|385
C|F|20260123|13:22:13.374886|S|213|13.61|0|213
C|F|20260123|13:22:56.697578|S|100|13.61|0|100
C|F|20260123|13:22:56.697579|S|282|13.61|0|282
C|F|20260123|13:22:56.697579|S|1|13.61|0|1
C|F|20260123|13:24:36.448419|S|79|13.61|0|79
C|F|20260123|13:24:36.448420|S|1|13.61|0|1
C|F|20260123|13:24:36.448420|S|1|13.61|0|1
C|F|20260123|13:24:40.748762|S|19|13.61|0|19
C|F|20260123|13:24:40.748772|S|81|13.61|0|81
C|F|20260123|13:25:04.531476|S|1|13.61|0|1
C|F|20260123|13:25:14.311533|S|95|13.61|0|95
C|F|20260123|13:26:24.032744|S|78|13.62|0|78
C|F|20260123|13:27:57.842586|S|1000|13.62|0|1000
C|F|20260123|13:28:19.745316|S|3|13.62|0|3
C|F|20260123|13:30:27.509670|S|23|13.62|0|23
C|F|20260123|13:33:02.546912|S|10|13.62|0|10
C|F|20260123|13:33:16.355691|S|3|13.62|0|3
C|F|20260123|13:33:20.450438|S|5|13.62|0|5
C|F|20260123|13:35:14.945242|S|100|13.62|0|100
C|F|20260123|13:35:14.945243|S|300|13.62|0|300
C|F|20260123|13:37:53.014107|S|5|13.63|0|5
C|F|20260123|13:39:34.506992|S|1|13.63|0|1
C|F|20260123|13:39:34.506993|S|1|13.63|0|1
C|F|20260123|13:42:33.540783|S|1|13.63|0|1
C|F|20260123|13:43:02.157671|S|11|13.64|0|11
C|F|20260123|13:45:07.632833|S|1|13.63|0|1
C|F|20260123|13:45:07.632833|S|1|13.63|0|1
C|F|20260123|13:45:07.632833|S|2|13.63|0|2
C|F|20260123|13:45:21.967346|S|1|13.62|0|1
C|F|20260123|13:45:21.967346|S|1|13.62|0|1
C|F|20260123|13:45:21.967346|S|100|13.62|0|100
C|F|20260123|13:45:21.967347|S|2|13.62|0|2
C|F|20260123|13:52:49.281969|S|20|13.635|0|20
C|F|20260123|13:55:49.626968|S|25|13.64|0|25
C|F|20260123|13:55:51.575919|S|52|13.64|0|52
C|F|20260123|13:57:29.979433|S|2|13.64|0|2
C|F|20260123|13:59:17.469753|S|24|13.64|0|24
C|F|20260123|13:59:57.927501|S|158|13.645|0|158
C|F|20260123|14:00:02.010719|S|45|13.64|0|45
C|F|20260123|14:00:07.630179|S|1|13.64|0|1
C|F|20260123|14:00:29.289926|S|100|13.65|0|100
C|F|20260123|14:00:29.289926|S|77|13.65|0|77
C|F|20260123|14:01:08.272143|S|3|13.64|0|3
C|F|20260123|14:01:08.272143|S|100|13.64|0|100
C|F|20260123|14:02:02.616309|S|448|13.64|0|448
C|F|20260123|14:02:02.616309|S|100|13.64|0|100
C|F|20260123|14:02:02.616309|S|3|13.64|0|3
C|F|20260123|14:02:12.239600|S|17|13.64|0|17
C|F|20260123|14:02:12.239601|S|100|13.64|0|100
C|F|20260123|14:02:12.239601|S|3|13.64|0|3
C|F|20260123|14:02:12.239601|S|2|13.64|0|2
C|F|20260123|14:02:12.239601|S|4|13.64|0|4
C|F|20260123|14:02:12.239601|S|100|13.64|0|100
C|F|20260123|14:02:57.736359|S|3|13.64|0|3
C|F|20260123|14:02:57.736359|S|300|13.64|0|300
C|F|20260123|14:02:57.736360|S|100|13.64|0|100
C|F|20260123|14:05:46.286374|S|1|13.64|0|1
C|F|20260123|14:05:46.286374|S|73|13.64|0|73
C|F|20260123|14:05:46.286374|S|2|13.64|0|2
C|F|20260123|14:05:46.286374|S|100|13.64|0|100
C|F|20260123|14:05:46.286375|S|2|13.64|0|2
C|F|20260123|14:05:46.286376|S|5|13.64|0|5
C|F|20260123|14:05:46.286376|S|5|13.64|0|5
C|F|20260123|14:06:04.170432|S|100|13.65|0|100
C|F|20260123|14:07:02.119247|S|100|13.64|0|100
C|F|20260123|14:07:02.119247|S|4|13.64|0|4
C|F|20260123|14:07:02.119248|S|95|13.64|0|95
C|F|20260123|14:07:02.119248|S|1|13.64|0|1
C|F|20260123|14:07:02.119248|S|400|13.64|0|400
C|F|20260123|14:07:02.120860|S|200|13.64|0|200
C|F|20260123|14:07:02.120860|S|405|13.64|0|405
C|F|20260123|14:07:02.129515|S|4|13.64|0|4
C|F|20260123|14:07:02.129515|S|7|13.64|0|7
C|F|20260123|14:07:02.129515|S|15|13.64|0|15
C|F|20260123|14:07:02.129515|S|100|13.64|0|100
C|F|20260123|14:07:03.231902|S|100|13.64|0|100
C|F|20260123|14:07:03.231902|S|100|13.64|0|100
C|F|20260123|14:07:11.065295|S|100|13.64|0|100
C|F|20260123|14:07:11.065296|S|100|13.64|0|100
C|F|20260123|14:07:11.065296|S|100|13.64|0|100
C|F|20260123|14:07:12.594378|S|100|13.64|0|100
C|F|20260123|14:07:19.882298|S|100|13.65|0|100
C|F|20260123|14:08:11.110735|S|6|13.64|0|6
C|F|20260123|14:08:11.533770|S|100|13.645|0|100
C|F|20260123|14:08:55.638063|S|100|13.65|0|100
C|F|20260123|14:09:22.072279|S|89|13.64|0|89
C|F|20260123|14:09:49.012136|S|100|13.645|0|100
C|F|20260123|14:10:05.628453|S|100|13.645|0|100
C|F|20260123|14:10:26.342073|S|100|13.645|0|100
C|F|20260123|14:13:00.690020|S|30|13.64|0|30
C|F|20260123|14:13:00.690020|S|100|13.64|0|100
C|F|20260123|14:13:01.757430|S|100|13.64|0|100
C|F|20260123|14:13:01.757430|S|199|13.64|0|199
C|F|20260123|14:13:02.559825|S|100|13.645|0|100
C|F|20260123|14:13:03.097962|S|100|13.645|0|100
C|F|20260123|14:13:04.607801|S|10|13.65|0|10
C|F|20260123|14:13:42.422112|S|100|13.64|0|100
C|F|20260123|14:13:43.202953|S|1100|13.64|0|1100
C|F|20260123|14:13:43.202953|S|67|13.64|0|67
C|F|20260123|14:13:43.830774|S|1100|13.64|0|1100
C|F|20260123|14:13:43.830774|S|100|13.64|0|100
C|F|20260123|14:13:44.393996|S|100|13.64|0|100
C|F|20260123|14:13:44.393997|S|1100|13.64|0|1100
C|F|20260123|14:13:45.463099|S|233|13.64|0|233
C|F|20260123|14:13:45.670625|S|100|13.64|0|100
C|F|20260123|14:13:45.670625|S|867|13.64|0|867
C|F|20260123|14:14:02.495825|S|400|13.64|0|400
C|F|20260123|14:24:32.439617|S|100|13.65|0|100
C|F|20260123|14:29:00.112220|S|100|13.64|0|100
C|F|20260123|14:29:00.112220|S|500|13.64|0|500
C|F|20260123|14:29:28.646483|S|100|13.64|0|100
C|F|20260123|14:29:28.646483|S|200|13.64|0|200
C|F|20260123|14:29:28.646483|S|117|13.64|0|117
C|F|20260123|14:29:29.012779|S|100|13.64|0|100
C|F|20260123|14:29:29.034095|S|100|13.64|0|100
C|F|20260123|14:29:29.034095|S|213|13.64|0|213
C|F|20260123|14:29:29.478304|S|100|13.64|0|100
C|F|20260123|14:29:29.934583|S|100|13.64|0|100
C|F|20260123|14:29:30.304649|S|100|13.64|0|100
C|F|20260123|14:29:30.446184|S|100|13.64|0|100
C|F|20260123|14:29:30.458811|S|100|13.64|0|100
C|F|20260123|14:29:31.702790|S|100|13.64|0|100
C|F|20260123|14:29:38.738226|S|79|13.64|0|79
C|F|20260123|14:29:39.013029|S|1000|13.64|0|1000
C|F|20260123|14:29:39.013029|S|21|13.64|0|21
C|F|20260123|14:29:48.212168|S|1|13.65|0|1
C|F|20260123|14:29:51.261623|S|15|13.65|0|15
C|F|20260123|14:30:08.246914|S|100|13.64|0|100
C|F|20260123|14:30:12.899841|S|100|13.64|0|100
C|F|20260123|14:30:13.595728|S|100|13.64|0|100
C|F|20260123|14:30:40.787636|S|24|13.65|0|24
C|F|20260123|14:31:42.498110|S|900|13.65|0|900
C|F|20260123|14:31:43.756512|S|1|13.65|0|1
C|F|20260123|14:31:57.868092|S|2|13.65|0|2
C|F|20260123|14:32:01.032597|S|2|13.65|0|2
C|F|20260123|14:32:16.547205|S|1|13.65|0|1
C|F|20260123|14:35:36.120954|S|6|13.62|0|6
C|F|20260123|14:36:17.605488|S|100|13.62|0|100
C|F|20260123|14:37:34.427149|S|100|13.62|0|100
C|F|20260123|14:37:36.704241|S|900|13.62|0|900
C|F|20260123|14:38:08.189934|S|35|13.62|0|35
C|F|20260123|14:38:08.189934|S|100|13.62|0|100
C|F|20260123|14:41:31.808071|S|30|13.61|0|30
C|F|20260123|14:41:36.269728|S|312|13.61|0|312
C|F|20260123|14:41:36.772946|S|312|13.61|0|312
C|F|20260123|14:41:41.098975|S|1|13.62|0|1
C|F|20260123|14:41:41.098975|S|99|13.62|0|99
C|F|20260123|14:41:55.801686|S|28|13.61|0|28
C|F|20260123|14:41:56.103183|S|100|13.61|0|100
C|F|20260123|14:41:56.103183|S|312|13.61|0|312
C|F|20260123|14:41:56.103183|S|560|13.61|0|560
C|F|20260123|14:41:56.803425|S|588|13.61|0|588
C|F|20260123|14:41:56.803425|S|312|13.61|0|312
C|F|20260123|14:42:01.877867|S|200|13.61|0|200
C|F|20260123|14:42:02.628107|S|343|13.61|0|343
C|F|20260123|14:42:05.036329|S|200|13.61|0|200
C|F|20260123|14:42:05.036552|S|157|13.61|0|157
C|F|20260123|14:42:05.036552|S|43|13.61|0|43
C|F|20260123|14:42:14.457815|S|16|13.61|0|16
C|F|20260123|14:42:39.061707|S|1|13.62|0|1
C|F|20260123|14:42:39.061708|S|24|13.62|0|24
C|F|20260123|14:44:52.581301|S|27|13.63|0|27
C|F|20260123|14:45:37.912439|S|312|13.62|0|312
C|F|20260123|14:45:52.259164|S|23|13.63|0|23
C|F|20260123|14:45:53.266104|S|900|13.62|0|900
C|F|20260123|14:45:53.266105|S|100|13.62|0|100
C|F|20260123|14:45:56.287037|S|50|13.63|0|50
C|F|20260123|14:45:56.287037|S|7|13.63|0|7
C|F|20260123|14:45:58.858303|S|200|13.62|0|200
C|F|20260123|14:46:03.004822|S|400|13.62|0|400
C|F|20260123|14:47:19.550110|S|200|13.62|0|200
C|F|20260123|14:47:19.550329|S|100|13.62|0|100
C|F|20260123|14:47:19.550329|S|300|13.62|0|300
C|F|20260123|14:47:19.550424|S|300|13.62|0|300
C|F|20260123|14:47:19.608294|S|300|13.62|0|300
C|F|20260123|14:47:20.438168|S|14|13.62|0|14
C|F|20260123|14:54:41.285202|S|10|13.62|0|10
C|F|20260123|14:54:50.957709|S|5|13.62|0|5
C|F|20260123|14:57:57.983895|S|19|13.63|0|19
C|F|20260123|15:00:09.263236|S|231|13.62|0|231
C|F|20260123|15:02:07.034889|S|5|13.63|0|5
C|F|20260123|15:02:07.121245|S|400|13.62|0|400
C|F|20260123|15:07:48.224803|S|600|13.62|0|600
C|F|20260123|15:07:48.224803|S|35|13.62|0|35
C|F|20260123|15:07:48.224803|S|200|13.62|0|200
C|F|20260123|15:07:48.224803|S|500|13.62|0|500
C|F|20260123|15:07:48.224804|S|300|13.62|0|300
C|F|20260123|15:07:48.734908|S|6|13.62|0|6
C|F|20260123|15:08:34.314295|S|931|13.61|0|931
C|F|20260123|15:08:34.314295|S|6|13.61|0|6
C|F|20260123|15:08:34.314295|S|100|13.61|0|100
C|F|20260123|15:10:39.402098|S|100|13.61|0|100
C|F|20260123|15:10:44.245511|S|58|13.615|0|58
C|F|20260123|15:10:46.918912|S|176|13.615|0|176
C|F|20260123|15:11:11.607570|S|9|13.61|0|9
C|F|20260123|15:15:48.775791|S|10|13.62|0|10
C|F|20260123|15:15:48.775791|S|58|13.62|0|58
C|F|20260123|15:17:26.820565|S|100|13.61|0|100
C|F|20260123|15:17:26.820565|S|200|13.61|0|200
C|F|20260123|15:21:17.747039|S|100|13.61|0|100
C|F|20260123|15:21:17.747039|S|100|13.61|0|100
C|F|20260123|15:21:17.747039|S|1800|13.61|0|1800
C|F|20260123|15:21:17.747039|S|600|13.61|0|600
C|F|20260123|15:21:52.087825|S|1|13.61|0|1
C|F|20260123|15:23:13.891534|S|28|13.6|0|28
C|F|20260123|15:23:13.891534|S|300|13.6|0|300
C|F|20260123|15:23:13.891534|S|50|13.6|0|50
C|F|20260123|15:23:13.891534|S|50|13.6|0|50
C|F|20260123|15:24:07.360908|S|54|13.61|0|54
C|F|20260123|15:28:14.864704|S|200|13.6|0|200
C|F|20260123|15:28:20.810093|S|1800|13.6|0|1800
C|F|20260123|15:28:20.810096|S|1800|13.6|0|1800
C|F|20260123|15:28:20.810096|S|190|13.6|0|190
C|F|20260123|15:29:56.582110|S|38|13.605|0|38
C|F|20260123|15:31:45.763730|S|4200|13.58|0|4200
C|F|20260123|15:36:58.785979|S|100|13.57|0|100
C|F|20260123|15:37:18.335814|S|900|13.56|0|900
C|F|20260123|15:37:19.455616|S|300|13.56|0|300
C|F|20260123|15:37:19.455616|S|600|13.56|0|600
C|F|20260123|15:37:19.455617|S|300|13.56|0|300
C|F|20260123|15:37:20.667017|S|600|13.56|0|600
C|F|20260123|15:37:20.667017|S|278|13.56|0|278
C|F|20260123|15:38:29.031352|S|31|13.55|0|31
C|F|20260123|15:38:29.031352|S|20|13.55|0|20
C|F|20260123|15:38:29.031352|S|96|13.55|0|96
C|F|20260123|15:38:29.031352|S|163|13.55|0|163
C|F|20260123|15:38:29.031352|S|10|13.55|0|10
C|F|20260123|15:38:30.073882|S|141|13.55|0|141
C|F|20260123|15:40:19.969944|S|65|13.57|0|65
C|F|20260123|15:41:09.561300|S|10|13.57|0|10
C|F|20260123|15:41:16.841400|S|33|13.57|0|33
C|F|20260123|15:41:33.332818|S|303|13.56|0|303
C|F|20260123|15:41:40.698408|S|100|13.56|0|100
C|F|20260123|15:41:43.700104|S|100|13.56|0|100
C|F|20260123|15:41:51.291094|S|32|13.56|0|32
C|F|20260123|15:42:27.675544|S|100|13.55|0|100
C|F|20260123|15:44:29.219810|S|35|13.56|0|35
C|F|20260123|15:44:57.974918|S|53|13.56|0|53
C|F|20260123|15:46:45.682743|S|176|13.56|0|176
C|F|20260123|15:48:10.773652|S|200|13.57|0|200
C|F|20260123|15:48:53.662555|S|400|13.57|0|400
C|F|20260123|15:49:25.957606|S|35|13.57|0|35
C|F|20260123|15:49:35.165178|S|5|13.57|0|5
C|F|20260123|15:49:36.618861|S|60|13.57|0|60
C|F|20260123|15:49:36.618862|S|48|13.57|0|48
C|F|20260123|15:49:45.202865|S|44|13.57|0|44
C|F|20260123|15:50:17.135237|S|400|13.58|0|400
C|F|20260123|15:50:17.159537|S|6|13.58|0|6
C|F|20260123|15:50:17.160063|S|200|13.58|0|200
C|F|20260123|15:50:19.574943|S|194|13.58|0|194
C|F|20260123|15:50:40.629811|S|5500|13.585|0|5500
C|F|20260123|15:50:41.787229|S|1|13.58|0|1
C|F|20260123|15:50:41.889055|S|43|13.58|0|43
C|F|20260123|15:51:00.356635|S|11|13.59|0|11
C|F|20260123|15:52:48.318454|S|400|13.58|0|400
C|F|20260123|15:52:49.768707|S|25|13.575|0|25
C|F|20260123|15:52:51.589703|S|300|13.575|0|300
C|F|20260123|15:53:50.030054|S|400|13.58|0|400
C|F|20260123|15:55:24.334656|S|5|13.58|0|5
C|F|20260123|15:56:19.788187|S|73|13.57|0|73
C|F|20260123|15:56:19.788187|S|360|13.57|0|360
C|F|20260123|15:56:29.910179|S|3|13.57|0|3
C|F|20260123|15:56:29.968537|S|405|13.56|0|405
C|F|20260123|15:56:29.968555|S|100|13.56|0|100
C|F|20260123|15:56:52.733960|S|400|13.56|0|400
C|F|20260123|15:56:57.797647|S|10|13.56|0|10
C|F|20260123|15:56:57.797648|S|400|13.56|0|400
C|F|20260123|15:56:57.797648|S|1|13.56|0|1
C|F|20260123|15:57:00.021618|S|400|13.56|0|400
C|F|20260123|15:57:00.168080|S|1|13.56|0|1
C|F|20260123|15:57:00.168080|S|400|13.56|0|400
C|F|20260123|15:57:29.980601|S|9|13.56|0|9
C|F|20260123|15:57:29.980601|S|400|13.56|0|400
C|F|20260123|15:58:01.746576|S|99|13.57|0|99
C|F|20260123|15:58:09.019461|S|23|13.56|0|23
C|F|20260123|15:58:10.251196|S|11|13.56|0|11
C|F|20260123|15:58:31.093573|S|100|13.57|0|100
C|F|20260123|15:58:31.093574|S|278|13.57|0|278
C|F|20260123|15:58:31.093594|S|56|13.57|0|56
C|F|20260123|15:58:31.093595|S|14|13.57|0|14
C|F|20260123|15:58:31.093660|S|100|13.57|0|100
C|F|20260123|15:58:33.320630|S|900|13.57|0|900
C|F|20260123|15:58:33.577564|S|98|13.57|0|98
C|F|20260123|15:58:33.676263|S|900|13.57|0|900
C|F|20260123|15:58:33.676263|S|1802|13.57|0|1802
C|F|20260123|15:58:49.846029|S|19|13.56|0|19
C|F|20260123|15:58:49.846029|S|1|13.56|0|1
C|F|20260123|15:58:49.846029|S|80|13.56|0|80
C|F|20260123|15:58:49.847492|S|19|13.56|0|19
C|F|20260123|15:58:49.847492|S|81|13.56|0|81
C|F|20260123|15:59:04.382528|S|11|13.57|0|11
C|F|20260123|15:59:21.557844|S|98|13.57|0|98
C|F|20260123|15:59:26.491681|S|1200|13.56|0|1200
C|F|20260123|15:59:26.491688|S|700|13.56|0|700
C|F|20260123|15:59:28.753576|S|4780|13.56|0|4780
C|F|20260123|15:59:33.384735|S|3|13.565|0|3
C|F|20260123|15:59:35.025794|S|51|13.57|0|51
C|F|20260123|15:59:36.858971|S|11|13.565|0|11
C|F|20260123|15:59:37.260204|S|5|13.57|0|5
C|F|20260123|15:59:39.933925|S|5|13.56|0|5
C|F|20260123|15:59:42.034582|S|3|13.565|0|3
C|F|20260123|15:59:42.443625|S|98|13.565|0|98
C|F|20260123|15:59:43.500815|S|20|13.565|0|20
C|F|20260123|15:59:44.545305|S|41|13.565|0|41
C|F|20260123|15:59:45.860582|S|3|13.56|0|3
C|F|20260123|15:59:47.189263|S|85|13.565|0|85
C|F|20260123|15:59:47.301773|S|40|13.565|0|40
C|F|20260123|15:59:47.385710|S|54|13.565|0|54
C|F|20260123|15:59:47.484851|S|100|13.56|0|100
C|F|20260123|15:59:47.662974|S|20|13.565|0|20
C|F|20260123|15:59:47.770784|S|15|13.565|0|15
C|F|20260123|15:59:48.417655|S|6|13.565|0|6
C|F|20260123|15:59:48.758098|S|1|13.565|0|1
C|F|20260123|15:59:49.025811|S|19|13.565|0|19
C|F|20260123|15:59:49.254278|S|1|13.565|0|1
C|F|20260123|15:59:49.298939|S|10|13.565|0|10
C|F|20260123|15:59:49.458760|S|13|13.565|0|13
C|F|20260123|15:59:49.465605|S|61|13.565|0|61
C|F|20260123|15:59:49.478037|S|10|13.565|0|10
C|F|20260123|15:59:49.677492|S|64|13.565|0|64
C|F|20260123|15:59:50.007058|S|1900|13.56|0|1900
C|F|20260123|15:59:50.033246|S|100|13.56|0|100
C|F|20260123|15:59:50.239173|S|3|13.565|0|3
C|F|20260123|15:59:50.278739|S|74|13.565|0|74
C|F|20260123|15:59:50.381327|S|94|13.57|0|94
C|F|20260123|15:59:50.415733|S|1000|13.56|0|1000
C|F|20260123|15:59:50.459305|S|160|13.57|0|160
C|F|20260123|15:59:50.744664|S|2|13.57|0|2
C|F|20260123|15:59:50.744664|S|90|13.57|0|90
C|F|20260123|15:59:50.970083|S|51|13.57|0|51
C|F|20260123|15:59:51.637781|S|15|13.57|0|15
C|F|20260123|15:59:51.680777|S|2|13.57|0|2
C|F|20260123|15:59:51.929217|S|36|13.57|0|36
C|F|20260123|15:59:51.963420|S|7|13.57|0|7
C|F|20260123|15:59:52.642947|S|265|13.565|0|265
C|F|20260123|15:59:52.698071|S|74|13.565|0|74
C|F|20260123|15:59:52.698072|S|21|13.565|0|21
C|F|20260123|15:59:52.935873|S|25|13.565|0|25
C|F|20260123|15:59:54.015409|S|14|13.565|0|14
C|F|20260123|15:59:54.378561|S|200|13.56|0|200
C|F|20260123|15:59:54.444550|S|1|13.565|0|1
C|F|20260123|15:59:54.744251|S|15|13.565|0|15
C|F|20260123|15:59:54.889638|S|10|13.565|0|10
C|F|20260123|15:59:55.200377|S|52|13.565|0|52
C|F|20260123|15:59:55.388701|S|73|13.565|0|73
C|F|20260123|15:59:55.390056|S|39|13.565|0|39
C|F|20260123|15:59:55.399299|S|70|13.565|0|70
C|F|20260123|15:59:55.407928|S|7|13.565|0|7
C|F|20260123|15:59:55.561650|S|8|13.565|0|8
C|F|20260123|15:59:55.660962|S|91|13.565|0|91
C|F|20260123|15:59:55.712024|S|23|13.565|0|23
C|F|20260123|15:59:55.908591|S|50|13.565|0|50
C|F|20260123|15:59:55.958006|S|89|13.565|0|89
C|F|20260123|15:59:55.978264|S|10|13.565|0|10
C|F|20260123|15:59:56.257807|S|26|13.565|0|26
C|F|20260123|15:59:56.294796|S|43|13.565|0|43
C|F|20260123|15:59:56.788635|S|23|13.565|0|23
C|F|20260123|15:59:56.989190|S|2|13.565|0|2
C|F|20260123|15:59:57.967980|S|174|13.565|0|174
C|F|20260123|15:59:59.809865|S|609|13.565|0|609
C|F|20260123|15:59:59.906557|S|3100|13.56|0|3100
C|FA|20260123|10:48:23.299668|S|4|14.47|0|4
C|FA|20260123|11:23:26.181439|S|100|14.47|0|100
C|FA|20260123|13:03:45.469403|S|1|14.35|0|1
C|FA|20260123|13:14:00.374198|S|100|14.305|0|100
C|FA|20260123|13:18:28.449846|S|100|14.3|0|100
C|FA|20260123|13:53:32.166491|S|100|14.23|0|100
C|FA|20260123|15:08:27.323452|S|100|14.24|0|100
C|FAAR|20260123|12:21:28.396906|S|100|28.93|0|100
C|FAB|20260123|14:39:04.621296|S|10|93.17|0|10
C|FAF|20260123|09:30:00.815290|S|117|64.62|0|117
C|FAF|20260123|09:30:01.089612|S|83|64.6|0|83
C|FAF|20260123|10:01:25.319171|S|26|64.08|0|26
C|FAF|20260123|10:01:25.325316|S|100|64.08|0|100
C|FAF|20260123|10:11:54.853375|S|100|62.88|0|100
C|FAF|20260123|10:27:42.120434|S|25|63.09|0|25
C|FAF|20260123|10:37:42.073561|S|25|62.84|0|25
C|FAF|20260123|11:13:40.345056|S|100|62.8|0|100
C|FAF|20260123|11:24:09.285408|S|2|62.8|0|2
C|FAF|20260123|11:24:09.323329|S|2|62.83|0|2
C|FAF|20260123|11:24:09.501740|S|25|62.86|0|25
C|FAF|20260123|11:31:21.637980|S|46|62.8|0|46
C|FAF|20260123|11:31:26.998741|S|25|62.87|0|25
C|FAF|20260123|11:31:26.998838|S|25|62.87|0|25
C|FAF|20260123|11:32:53.465687|S|1|62.86|0|1
C|FAF|20260123|13:41:15.625207|S|25|62.45|0|25
C|FAF|20260123|13:41:15.625286|S|25|62.44|0|25
C|FAF|20260123|13:41:15.625349|S|25|62.43|0|25
C|FAF|20260123|13:41:15.627923|S|25|62.43|0|25
C|FAF|20260123|13:59:11.663339|S|2|62.74|0|2
C|FAF|20260123|14:05:56.312176|S|1|62.93|0|1
C|FAF|20260123|14:15:47.358943|S|1|62.78|0|1
C|FAF|20260123|14:17:21.429204|S|2|62.82|0|2
C|FAF|20260123|14:21:59.699222|S|2|63.18|0|2
C|FAF|20260123|14:33:30.319396|S|9|63.29|0|9
C|FAF|20260123|14:45:51.095690|S|25|63.22|0|25
C|FAF|20260123|14:45:54.900993|S|42|63.22|0|42
C|FAF|20260123|14:47:59.176216|S|6|63.37|0|6
C|FAF|20260123|14:51:45.745674|S|2|63.33|0|2
C|FAF|20260123|14:59:05.557683|S|25|63.3|0|25
C|FAF|20260123|14:59:28.163265|S|25|63.3|0|25
C|FAF|20260123|15:06:41.125190|S|1|63.38|0|1
C|FAF|20260123|15:06:41.125191|S|2|63.38|0|2
C|FAF|20260123|15:36:35.123923|S|50|63.15|0|50
C|FAF|20260123|15:54:49.107332|S|6|63.35|0|6
C|FAF|20260123|15:54:49.107363|S|50|63.35|0|50
C|FAF|20260123|15:54:49.107397|S|6|63.35|0|6
C|FAF|20260123|15:54:49.107403|S|6|63.35|0|6
C|FAF|20260123|15:54:49.107419|S|28|63.35|0|28
C|FAF|20260123|15:59:03.107599|S|50|63.49|0|50
C|FAF|20260123|15:59:03.107624|S|50|63.48|0|50
C|FALN|20260123|10:17:22.517497|S|100|27.54|0|100
C|FALN|20260123|10:17:22.517497|S|300|27.54|0|300
C|FALN|20260123|10:17:22.527423|S|100|27.54|0|100
C|FALN|20260123|10:17:22.551509|S|100|27.54|0|100
C|FALN|20260123|10:55:07.621280|S|221|27.57|0|221
C|FALN|20260123|10:55:07.621280|S|679|27.565|0|679
C|FALN|20260123|10:55:07.621280|S|100|27.57|0|100
C|FALN|20260123|11:31:02.992571|S|100|27.57|0|100
C|FALN|20260123|11:39:14.011048|S|849|27.575|0|849
C|FALN|20260123|11:39:14.011048|S|51|27.58|0|51
C|FALN|20260123|11:39:14.011048|S|100|27.58|0|100
C|FALN|20260123|11:47:42.907436|S|100|27.56|0|100
C|FALN|20260123|13:34:00.954117|S|450|27.53|0|450
C|FALN|20260123|15:55:43.236920|S|100|27.55|0|100
C|FALN|20260123|15:55:43.237444|S|1000|27.55|0|1000
C|FALN|20260123|15:56:46.772194|S|100|27.55|0|100
C|FALN|20260123|15:56:53.507553|S|100|27.55|0|100
C|FALN|20260123|15:59:47.564930|S|100|27.54|0|100
C|FALN|20260123|15:59:47.575975|S|100|27.54|0|100
C|FALN|20260123|15:59:47.841596|S|100|27.54|0|100
C|FALN|20260123|15:59:47.853011|S|100|27.54|0|100
C|FALN|20260123|15:59:48.684868|S|100|27.54|0|100
C|FALN|20260123|15:59:56.006483|S|100|27.54|0|100
C|FALN|20260123|15:59:56.237488|S|100|27.54|0|100
C|FALN|20260123|15:59:56.248114|S|100|27.54|0|100
C|FALN|20260123|15:59:56.265867|S|100|27.54|0|100
C|FALN|20260123|15:59:57.031369|S|800|27.55|0|800
C|FANG|20260123|09:30:50.685026|S|25|154.045|0|25
C|FANG|20260123|09:35:26.618343|S|3|155|0|3
C|FANG|20260123|09:41:21.461376|S|100|156.08|0|100
C|FANG|20260123|09:41:34.493323|S|25|155.745|0|25
C|FANG|20260123|09:45:30.501985|S|25|155.42|0|25
C|FANG|20260123|09:46:20.412461|S|1|155.33|0|1
C|FANG|20260123|09:50:33.705802|S|7|154.81|0|7
C|FANG|20260123|09:50:33.706103|S|3|154.81|0|3
C|FANG|20260123|09:50:33.706209|S|13|154.81|0|13
C|FANG|20260123|10:19:57.344188|S|25|155.12|0|25
C|FANG|20260123|10:19:57.344515|S|25|155.12|0|25
C|FANG|20260123|10:19:57.345011|S|25|155.12|0|25
C|FANG|20260123|10:19:57.345055|S|25|155.12|0|25
C|FANG|20260123|10:50:11.142525|S|74|154.37|0|74
C|FANG|20260123|11:59:59.140789|S|25|154.68|0|25
C|FANG|20260123|11:59:59.140948|S|25|154.68|0|25
C|FANG|20260123|13:00:06.969031|S|12|154.98|0|12
C|FANG|20260123|13:00:10.190837|S|12|154.98|0|12
C|FANG|20260123|13:00:13.292134|S|12|154.98|0|12
C|FANG|20260123|13:24:03.743222|S|2|154.42|0|2
C|FANG|20260123|13:24:05.489063|S|2|154.43|0|2
C|FANG|20260123|13:24:08.606602|S|2|154.42|0|2
C|FANG|20260123|13:24:10.532706|S|2|154.45|0|2
C|FANG|20260123|13:24:13.741551|S|2|154.46|0|2
C|FANG|20260123|13:24:15.400288|S|2|154.42|0|2
C|FANG|20260123|13:24:17.501567|S|2|154.45|0|2
C|FANG|20260123|13:24:20.491306|S|2|154.45|0|2
C|FANG|20260123|13:24:22.287844|S|2|154.45|0|2
C|FANG|20260123|13:24:25.449161|S|2|154.42|0|2
C|FANG|20260123|13:24:26.253821|S|5|154.42|0|5
C|FANG|20260123|13:25:36.068917|S|75|154.2|0|75
C|FANG|20260123|14:52:56.809066|S|4|154.19|0|4
C|FANG|20260123|14:53:26.013534|S|25|154.26|0|25
C|FANG|20260123|15:36:48.307423|S|25|153.89|0|25
C|FANG|20260123|15:36:48.307502|S|25|153.89|0|25
C|FANG|20260123|15:41:02.079881|S|7|154.29|0|7
C|FANG|20260123|15:41:02.079903|S|7|154.29|0|7
C|FANG|20260123|15:41:02.079921|S|7|154.29|0|7
C|FANG|20260123|15:41:02.079922|S|7|154.29|0|7
C|FANG|20260123|15:41:02.079976|S|7|154.29|0|7
C|FANG|20260123|15:41:02.082215|S|7|154.28|0|7
C|FANG|20260123|15:41:06.478073|S|165|154.29|0|165
C|FANG|20260123|15:59:52.081854|S|2|154.02|0|2
C|FANG|20260123|15:59:53.387704|S|1|154.04|0|1
C|FAPR|20260123|10:20:51.463185|S|304|44.63|0|304
C|FAPR|20260123|14:39:04.803096|S|31|44.62|0|31
C|FARM|20260123|11:40:50.238388|S|1|1.52|0|1
C|FARM|20260123|12:07:10.426668|S|1|1.51|0|1
C|FAS|20260123|09:33:03.814842|S|10|154.71|0|10
C|FAS|20260123|09:36:03.003767|S|30|154.6|0|30
C|FAS|20260123|09:36:47.935866|S|10|154.32|0|10
C|FAS|20260123|09:38:06.793627|S|39|154.25|0|39
C|FAS|20260123|09:38:06.793706|S|10|154.25|0|10
C|FAS|20260123|09:38:22.482036|S|10|154.4|0|10
C|FAS|20260123|09:39:23.460370|S|10|154.27|0|10
C|FAS|20260123|09:39:24.227377|S|10|154.18|0|10
C|FAS|20260123|09:39:24.249231|S|10|154.13|0|10
C|FAS|20260123|09:40:49.090446|S|10|153.38|0|10
C|FAS|20260123|09:40:53.081935|S|55|153.11|0|55
C|FAS|20260123|09:40:53.082050|S|10|153.11|0|10
C|FAS|20260123|09:41:03.884928|S|10|153.22|0|10
C|FAS|20260123|09:41:21.665708|S|9|153.2|0|9
C|FAS|20260123|09:47:13.191015|S|10|153.24|0|10
C|FAS|20260123|10:22:02.739090|S|10|152.3|0|10
C|FAS|20260123|10:41:24.567871|S|10|152.14|0|10
C|FAS|20260123|10:52:29.950232|S|49|151.77|0|49
C|FAS|20260123|11:14:02.554972|S|10|152.01|0|10
C|FAS|20260123|11:14:24.262209|S|10|152.17|0|10
C|FAS|20260123|11:20:28.098635|S|10|152.07|0|10
C|FAS|20260123|11:44:59.700533|S|100|151.71|0|100
C|FAS|20260123|12:33:16.042026|S|27|151.69|0|27
C|FAS|20260123|12:55:45.381739|S|5|150.95|0|5
C|FAS|20260123|12:55:45.407072|S|3|150.95|0|3
C|FAS|20260123|12:55:47.189903|S|21|150.95|0|21
C|FAS|20260123|13:01:28.806890|S|60|150.36|0|60
C|FAS|20260123|13:05:57.784705|S|10|149.67|0|10
C|FAS|20260123|13:10:30.412268|S|10|150.24|0|10
C|FAS|20260123|13:51:29.058225|S|10|150.64|0|10
C|FAS|20260123|13:52:53.273640|S|10|150.61|0|10
C|FAS|20260123|15:02:05.971063|S|10|151.38|0|10
C|FAST|20260123|09:30:34.442178|S|100|44.795|0|100
C|FAST|20260123|09:33:33.194786|S|1|44.82|0|1
C|FAST|20260123|09:35:00.119831|S|2|44.79|0|2
C|FAST|20260123|09:41:25.264847|S|1|44.42|0|1
C|FAST|20260123|09:41:52.487102|S|100|44.43|0|100
C|FAST|20260123|09:46:19.810689|S|8|44.37|0|8
C|FAST|20260123|09:46:19.810697|S|8|44.37|0|8
C|FAST|20260123|09:46:19.810803|S|38|44.37|0|38
C|FAST|20260123|09:46:19.810819|S|2|44.37|0|2
C|FAST|20260123|09:49:25.376707|S|2|44.26|0|2
C|FAST|20260123|09:49:49.109942|S|2|44.19|0|2
C|FAST|20260123|09:50:18.811760|S|2|44.19|0|2
C|FAST|20260123|09:50:47.071355|S|100|44.16|0|100
C|FAST|20260123|09:52:42.294862|S|100|44.21|0|100
C|FAST|20260123|10:01:24.715976|S|1|44.32|0|1
C|FAST|20260123|10:14:21.256836|S|100|44.15|0|100
C|FAST|20260123|10:14:21.258281|S|125|44.16|0|125
C|FAST|20260123|10:18:15.277194|S|100|44.185|0|100
C|FAST|20260123|10:18:56.920937|S|100|44.215|0|100
C|FAST|20260123|10:20:13.536434|S|2|44.17|0|2
C|FAST|20260123|10:20:13.536455|S|125|44.17|0|125
C|FAST|20260123|10:20:13.536504|S|2|44.17|0|2
C|FAST|20260123|10:20:13.536999|S|71|44.175|0|71
C|FAST|20260123|10:26:38.050066|S|100|44.215|0|100
C|FAST|20260123|10:27:32.381512|S|100|44.185|0|100
C|FAST|20260123|10:27:53.769827|S|100|44.2|0|100
C|FAST|20260123|10:29:08.074622|S|100|44.195|0|100
C|FAST|20260123|10:30:47.522560|S|100|44.275|0|100
C|FAST|20260123|10:31:51.921797|S|100|44.32|0|100
C|FAST|20260123|10:31:52.032702|S|200|44.325|0|200
C|FAST|20260123|10:31:52.032703|S|82|44.325|0|82
C|FAST|20260123|10:49:31.404670|S|100|44.425|0|100
C|FAST|20260123|10:51:40.099430|S|100|44.465|0|100
C|FAST|20260123|10:51:40.102292|S|100|44.465|0|100
C|FAST|20260123|10:56:10.551468|S|1|44.5|0|1
C|FAST|20260123|11:10:20.074326|S|100|44.465|0|100
C|FAST|20260123|11:36:39.468604|S|1|44.225|0|1
C|FAST|20260123|11:42:10.691234|S|2|44.23|0|2
C|FAST|20260123|11:43:12.071867|S|100|44.245|0|100
C|FAST|20260123|11:43:12.071963|S|100|44.24|0|100
C|FAST|20260123|11:53:40.150484|S|100|44.175|0|100
C|FAST|20260123|11:59:33.286527|S|100|44.235|0|100
C|FAST|20260123|12:01:53.228293|S|1|44.21|0|1
C|FAST|20260123|12:01:53.229118|S|100|44.21|0|100
C|FAST|20260123|12:01:53.229119|S|100|44.21|0|100
C|FAST|20260123|12:45:41.521379|S|100|44.05|0|100
C|FAST|20260123|12:46:48.784326|S|1|44.07|0|1
C|FAST|20260123|12:47:32.310486|S|100|44.055|0|100
C|FAST|20260123|12:56:07.318321|S|100|43.975|0|100
C|FAST|20260123|12:57:55.355533|S|1|43.93|0|1
C|FAST|20260123|13:08:14.785353|S|100|43.99|0|100
C|FAST|20260123|13:18:16.933201|S|100|44.005|0|100
C|FAST|20260123|13:20:55.180407|S|2|43.94|0|2
C|FAST|20260123|13:20:55.182043|S|100|43.935|0|100
C|FAST|20260123|13:25:33.533575|S|2|43.97|0|2
C|FAST|20260123|13:31:37.849642|S|100|44.025|0|100
C|FAST|20260123|13:40:35.319944|S|100|44.095|0|100
C|FAST|20260123|13:51:29.150800|S|100|44.095|0|100
C|FAST|20260123|13:52:07.466839|S|100|44.095|0|100
C|FAST|20260123|13:56:59.862073|S|100|44.145|0|100
C|FAST|20260123|13:56:59.962108|S|100|44.145|0|100
C|FAST|20260123|14:07:42.168842|S|1|44.16|0|1
C|FAST|20260123|14:13:00.431769|S|100|44.115|0|100
C|FAST|20260123|14:23:12.002490|S|100|44.125|0|100
C|FAST|20260123|14:35:03.560863|S|100|44.055|0|100
C|FAST|20260123|14:39:12.252571|S|100|43.985|0|100
C|FAST|20260123|14:40:30.060187|S|100|43.975|0|100
C|FAST|20260123|14:49:50.568861|S|100|44.065|0|100
C|FAST|20260123|14:52:50.968574|S|100|44.095|0|100
C|FAST|20260123|14:55:53.752293|S|100|44.085|0|100
C|FAST|20260123|14:58:55.372229|S|3|44.14|0|3
C|FAST|20260123|15:17:13.932933|S|100|44.135|0|100
C|FAST|20260123|15:22:31.174118|S|100|44.06|0|100
C|FAST|20260123|15:22:31.174119|S|100|44.06|0|100
C|FAST|20260123|15:22:31.859235|S|100|44.06|0|100
C|FAST|20260123|15:22:38.181425|S|158|44.075|0|158
C|FAST|20260123|15:22:40.194907|S|158|44.075|0|158
C|FAST|20260123|15:22:40.194996|S|42|44.075|0|42
C|FAST|20260123|15:25:00.086214|S|100|44.02|0|100
C|FAST|20260123|15:25:00.086231|S|100|44.02|0|100
C|FAST|20260123|15:25:42.745807|S|100|44.01|0|100
C|FAST|20260123|15:26:10.249140|S|107|44.005|0|107
C|FAST|20260123|15:26:41.735437|S|158|44.015|0|158
C|FAST|20260123|15:27:21.663385|S|100|43.985|0|100
C|FAST|20260123|15:28:19.315929|S|100|44.01|0|100
C|FAST|20260123|15:28:19.315930|S|100|44.01|0|100
C|FAST|20260123|15:28:19.315930|S|100|44.01|0|100
C|FAST|20260123|15:29:10.376732|S|100|44.015|0|100
C|FAST|20260123|15:31:31.470411|S|1|43.99|0|1
C|FAST|20260123|15:31:31.470411|S|6|43.99|0|6
C|FAST|20260123|15:31:31.470411|S|3|43.99|0|3
C|FAST|20260123|15:32:31.551464|S|14|43.96|0|14
C|FAST|20260123|15:32:31.552004|S|5|43.97|0|5
C|FAST|20260123|15:32:55.314810|S|100|43.98|0|100
C|FAST|20260123|15:32:55.314811|S|100|43.98|0|100
C|FAST|20260123|15:32:55.314947|S|100|43.98|0|100
C|FAST|20260123|15:33:29.543343|S|17|44|0|17
C|FAST|20260123|15:34:32.351163|S|2|44|0|2
C|FAST|20260123|15:34:54.408065|S|4|44.01|0|4
C|FAST|20260123|15:36:29.624013|S|1|44|0|1
C|FAST|20260123|15:36:56.408077|S|99|44|0|99
C|FAST|20260123|15:38:18.492484|S|16|44.02|0|16
C|FAST|20260123|15:39:03.819373|S|11|44.02|0|11
C|FAST|20260123|15:40:26.823427|S|12|44.01|0|12
C|FAST|20260123|15:40:32.024977|S|6|44.02|0|6
C|FAST|20260123|15:41:20.871797|S|4|44|0|4
C|FAST|20260123|15:41:32.482575|S|10|44|0|10
C|FAST|20260123|15:41:32.491733|S|18|44.01|0|18
C|FAST|20260123|15:41:35.627555|S|18|44.03|0|18
C|FAST|20260123|15:42:28.345788|S|9|44.03|0|9
C|FAST|20260123|15:42:35.356388|S|100|44.04|0|100
C|FAST|20260123|15:42:35.356388|S|100|44.04|0|100
C|FAST|20260123|15:42:35.356389|S|100|44.04|0|100
C|FAST|20260123|15:42:40.635724|S|34|44.04|0|34
C|FAST|20260123|15:42:41.879908|S|54|44.05|0|54
C|FAST|20260123|15:42:41.880710|S|44|44.05|0|44
C|FAST|20260123|15:43:44.384197|S|28|44.07|0|28
C|FAST|20260123|15:43:44.384197|S|28|44.07|0|28
C|FAST|20260123|15:43:44.393338|S|6|44.08|0|6
C|FAST|20260123|15:44:11.934643|S|14|44.08|0|14
C|FAST|20260123|15:44:17.908024|S|100|44.08|0|100
C|FAST|20260123|15:45:01.399442|S|1|44.02|0|1
C|FAST|20260123|15:45:01.399442|S|99|44.02|0|99
C|FAST|20260123|15:45:03.113379|S|100|44.02|0|100
C|FAST|20260123|15:45:20.737968|S|100|44.02|0|100
C|FAST|20260123|15:45:20.738121|S|100|44.02|0|100
C|FAST|20260123|15:45:20.756116|S|100|44.02|0|100
C|FAST|20260123|15:45:26.790341|S|100|44.02|0|100
C|FAST|20260123|15:46:15.347467|S|100|44.01|0|100
C|FAST|20260123|15:46:23.485039|S|100|44.01|0|100
C|FAST|20260123|15:46:23.485039|S|100|44.01|0|100
C|FAST|20260123|15:46:47.698541|S|100|44.02|0|100
C|FAST|20260123|15:46:57.768008|S|100|44.03|0|100
C|FAST|20260123|15:47:31.921888|S|158|44.035|0|158
C|FAST|20260123|15:48:04.303917|S|20|44.03|0|20
C|FAST|20260123|15:48:04.303968|S|33|44.03|0|33
C|FAST|20260123|15:48:04.304005|S|47|44.03|0|47
C|FAST|20260123|15:48:18.730691|S|100|44.04|0|100
C|FAST|20260123|15:48:47.681816|S|27|44.05|0|27
C|FAST|20260123|15:49:18.163868|S|13|44.04|0|13
C|FAST|20260123|15:49:18.163869|S|22|44.04|0|22
C|FAST|20260123|15:49:34.349113|S|78|44|0|78
C|FAST|20260123|15:49:34.349270|S|78|44|0|78
C|FAST|20260123|15:49:34.349291|S|2|44|0|2
C|FAST|20260123|15:50:00.763430|S|100|43.99|0|100
C|FAST|20260123|15:50:00.763527|S|15|43.99|0|15
C|FAST|20260123|15:50:00.763542|S|85|43.99|0|85
C|FAST|20260123|15:50:00.763542|S|15|43.99|0|15
C|FAST|20260123|15:50:00.763585|S|85|43.99|0|85
C|FAST|20260123|15:50:01.071336|S|100|44|0|100
C|FAST|20260123|15:50:01.071336|S|100|44|0|100
C|FAST|20260123|15:50:01.071469|S|100|44|0|100
C|FAST|20260123|15:50:01.071469|S|100|44|0|100
C|FAST|20260123|15:50:01.071502|S|100|44|0|100
C|FAST|20260123|15:50:01.149998|S|100|44|0|100
C|FAST|20260123|15:50:01.230137|S|200|44.005|0|200
C|FAST|20260123|15:50:01.230559|S|20|44|0|20
C|FAST|20260123|15:50:09.937005|S|100|44|0|100
C|FAST|20260123|15:50:50.054073|S|100|43.98|0|100
C|FAST|20260123|15:51:06.797905|S|100|43.98|0|100
C|FAST|20260123|15:51:10.965712|S|100|43.98|0|100
C|FAST|20260123|15:51:15.769078|S|41|43.98|0|41
C|FAST|20260123|15:51:52.177708|S|100|43.98|0|100
C|FAST|20260123|15:52:20.007247|S|34|43.97|0|34
C|FAST|20260123|15:52:26.890818|S|100|43.96|0|100
C|FAST|20260123|15:52:38.092677|S|50|43.96|0|50
C|FAST|20260123|15:52:38.092732|S|100|43.96|0|100
C|FAST|20260123|15:52:38.092732|S|50|43.96|0|50
C|FAST|20260123|15:52:38.092732|S|50|43.96|0|50
C|FAST|20260123|15:52:38.094117|S|50|43.96|0|50
C|FAST|20260123|15:53:00.027070|S|100|43.96|0|100
C|FAST|20260123|15:53:00.027070|S|78|43.96|0|78
C|FAST|20260123|15:53:00.027216|S|100|43.96|0|100
C|FAST|20260123|15:53:30.662136|S|20|43.95|0|20
C|FAST|20260123|15:53:30.662586|S|100|43.95|0|100
C|FAST|20260123|15:53:30.662586|S|100|43.95|0|100
C|FAST|20260123|15:53:48.222612|S|100|43.95|0|100
C|FAST|20260123|15:53:48.222668|S|100|43.95|0|100
C|FAST|20260123|15:53:50.985825|S|100|43.95|0|100
C|FAST|20260123|15:53:50.986256|S|100|43.95|0|100
C|FAST|20260123|15:53:52.553660|S|100|43.95|0|100
C|FAST|20260123|15:53:52.553660|S|100|43.95|0|100
C|FAST|20260123|15:53:57.368883|S|58|43.96|0|58
C|FAST|20260123|15:53:57.368883|S|100|43.96|0|100
C|FAST|20260123|15:53:57.368883|S|100|43.96|0|100
C|FAST|20260123|15:54:20.059517|S|66|43.92|0|66
C|FAST|20260123|15:54:20.067597|S|66|43.92|0|66
C|FAST|20260123|15:54:20.067649|S|66|43.92|0|66
C|FAST|20260123|15:54:30.073378|S|70|43.92|0|70
C|FAST|20260123|15:54:41.263100|S|100|43.895|0|100
C|FAST|20260123|15:54:42.639963|S|15|43.89|0|15
C|FAST|20260123|15:54:45.335400|S|57|43.89|0|57
C|FAST|20260123|15:54:45.335401|S|43|43.89|0|43
C|FAST|20260123|15:54:50.071463|S|2|43.89|0|2
C|FAST|20260123|15:54:50.071463|S|97|43.89|0|97
C|FAST|20260123|15:54:55.121001|S|100|43.85|0|100
C|FAST|20260123|15:55:53.516847|S|100|43.9|0|100
C|FAST|20260123|15:55:56.340345|S|100|43.91|0|100
C|FAST|20260123|15:56:00.058036|S|23|43.92|0|23
C|FAST|20260123|15:56:06.508546|S|49|43.93|0|49
C|FAST|20260123|15:56:31.563332|S|100|43.91|0|100
C|FAST|20260123|15:56:45.371818|S|24|43.91|0|24
C|FAST|20260123|15:56:48.681650|S|100|43.92|0|100
C|FAST|20260123|15:56:48.681650|S|100|43.92|0|100
C|FAST|20260123|15:56:50.169817|S|100|43.92|0|100
C|FAST|20260123|15:56:50.170676|S|100|43.93|0|100
C|FAST|20260123|15:57:26.964629|S|100|43.93|0|100
C|FAST|20260123|15:57:29.679998|S|100|43.925|0|100
C|FAST|20260123|15:57:53.670178|S|100|43.91|0|100
C|FAST|20260123|15:57:53.670178|S|100|43.91|0|100
C|FAST|20260123|15:57:57.662404|S|100|43.91|0|100
C|FAST|20260123|15:58:09.987660|S|200|43.895|0|200
C|FAST|20260123|15:58:09.987661|S|70|43.89|0|70
C|FAST|20260123|15:58:12.069627|S|100|43.9|0|100
C|FAST|20260123|15:58:12.074850|S|100|43.9|0|100
C|FAST|20260123|15:58:12.108215|S|100|43.9|0|100
C|FAST|20260123|15:58:12.775283|S|100|43.9|0|100
C|FAST|20260123|15:58:12.776007|S|100|43.9|0|100
C|FAST|20260123|15:58:30.566273|S|100|43.91|0|100
C|FAST|20260123|15:58:30.566370|S|33|43.91|0|33
C|FAST|20260123|15:58:35.438055|S|6|43.91|0|6
C|FAST|20260123|15:58:36.252394|S|61|43.91|0|61
C|FAST|20260123|15:58:36.252395|S|100|43.91|0|100
C|FAST|20260123|15:58:36.464553|S|100|43.92|0|100
C|FAST|20260123|15:58:36.726402|S|150|43.925|0|150
C|FAST|20260123|15:58:36.918107|S|50|43.925|0|50
C|FAST|20260123|15:58:36.918107|S|100|43.93|0|100
C|FAST|20260123|15:58:37.057704|S|50|43.925|0|50
C|FAST|20260123|15:58:40.510902|S|100|43.925|0|100
C|FAST|20260123|15:59:00.083892|S|100|43.925|0|100
C|FAST|20260123|15:59:00.084196|S|100|43.925|0|100
C|FAST|20260123|15:59:00.098711|S|100|43.93|0|100
C|FAST|20260123|15:59:00.167761|S|100|43.93|0|100
C|FAST|20260123|15:59:00.253469|S|100|43.93|0|100
C|FAST|20260123|15:59:00.452143|S|100|43.93|0|100
C|FAST|20260123|15:59:00.542114|S|100|43.93|0|100
C|FAST|20260123|15:59:05.559217|S|74|43.93|0|74
C|FAST|20260123|15:59:05.559217|S|100|43.93|0|100
C|FAST|20260123|15:59:05.559217|S|100|43.93|0|100
C|FAST|20260123|15:59:05.559218|S|26|43.93|0|26
C|FAST|20260123|15:59:05.559830|S|74|43.93|0|74
C|FAST|20260123|15:59:05.561407|S|100|43.93|0|100
C|FAST|20260123|15:59:09.637968|S|100|43.93|0|100
C|FAST|20260123|15:59:09.637969|S|100|43.93|0|100
C|FAST|20260123|15:59:09.852236|S|100|43.93|0|100
C|FAST|20260123|15:59:10.003396|S|100|43.93|0|100
C|FAST|20260123|15:59:10.003397|S|100|43.93|0|100
C|FAST|20260123|15:59:10.004004|S|100|43.93|0|100
C|FAST|20260123|15:59:10.005384|S|100|43.93|0|100
C|FAST|20260123|15:59:10.053508|S|78|43.93|0|78
C|FAST|20260123|15:59:10.053508|S|100|43.93|0|100
C|FAST|20260123|15:59:24.654028|S|115|43.925|0|115
C|FAST|20260123|15:59:30.520676|S|20|43.925|0|20
C|FAST|20260123|15:59:31.047165|S|20|43.925|0|20
C|FAST|20260123|15:59:31.587126|S|24|43.925|0|24
C|FAST|20260123|15:59:32.782169|S|24|43.91|0|24
C|FAST|20260123|15:59:34.427790|S|93|43.91|0|93
C|FAST|20260123|15:59:36.018734|S|68|43.91|0|68
C|FAST|20260123|15:59:36.604078|S|100|43.905|0|100
C|FAST|20260123|15:59:40.758876|S|20|43.91|0|20
C|FAST|20260123|15:59:41.317964|S|24|43.905|0|24
C|FAST|20260123|15:59:43.240341|S|24|43.9|0|24
C|FAST|20260123|15:59:43.845552|S|20|43.9|0|20
C|FAST|20260123|15:59:44.433649|S|24|43.9|0|24
C|FAST|20260123|15:59:45.058357|S|24|43.9|0|24
C|FAST|20260123|15:59:45.669545|S|8|43.9|0|8
C|FAST|20260123|15:59:46.174859|S|21|43.9|0|21
C|FAST|20260123|15:59:46.502063|S|100|43.885|0|100
C|FAST|20260123|15:59:46.502536|S|100|43.885|0|100
C|FAST|20260123|15:59:46.823075|S|24|43.895|0|24
C|FAST|20260123|15:59:47.408441|S|21|43.895|0|21
C|FAST|20260123|15:59:47.623706|S|100|43.895|0|100
C|FAST|20260123|15:59:47.939758|S|24|43.895|0|24
C|FAST|20260123|15:59:48.264191|S|5|43.88|0|5
C|FAST|20260123|15:59:48.321565|S|68|43.885|0|68
C|FAST|20260123|15:59:48.370289|S|46|43.885|0|46
C|FAST|20260123|15:59:48.396580|S|68|43.885|0|68
C|FAST|20260123|15:59:48.396983|S|68|43.885|0|68
C|FAST|20260123|15:59:48.750342|S|68|43.885|0|68
C|FAST|20260123|15:59:48.942337|S|56|43.88|0|56
C|FAST|20260123|15:59:48.965853|S|12|43.885|0|12
C|FAST|20260123|15:59:49.006358|S|22|43.895|0|22
C|FAST|20260123|15:59:49.237799|S|24|43.885|0|24
C|FAST|20260123|15:59:50.002738|S|2|43.9|0|2
C|FAST|20260123|15:59:50.002759|S|1|43.9|0|1
C|FAST|20260123|15:59:50.055109|S|97|43.9|0|97
C|FAST|20260123|15:59:50.055109|S|100|43.9|0|100
C|FAST|20260123|15:59:50.289022|S|87|43.895|0|87
C|FAST|20260123|15:59:50.537793|S|100|43.9|0|100
C|FAST|20260123|15:59:50.611925|S|67|43.9|0|67
C|FAST|20260123|15:59:50.620993|S|33|43.9|0|33
C|FAST|20260123|15:59:50.625165|S|27|43.9|0|27
C|FAST|20260123|15:59:50.744714|S|11|43.89|0|11
C|FAST|20260123|15:59:50.802076|S|89|43.89|0|89
C|FAST|20260123|15:59:50.802399|S|100|43.89|0|100
C|FAST|20260123|15:59:50.803327|S|73|43.9|0|73
C|FAST|20260123|15:59:50.803327|S|2|43.9|0|2
C|FAST|20260123|15:59:50.804303|S|75|43.9|0|75
C|FAST|20260123|15:59:50.914013|S|8|43.89|0|8
C|FAST|20260123|15:59:50.949474|S|90|43.89|0|90
C|FAST|20260123|15:59:51.418861|S|3|43.895|0|3
C|FAST|20260123|15:59:51.861706|S|21|43.895|0|21
C|FAST|20260123|15:59:52.272696|S|1|43.885|0|1
C|FAST|20260123|15:59:52.366052|S|3|43.885|0|3
C|FAST|20260123|15:59:52.396805|S|38|43.885|0|38
C|FAST|20260123|15:59:53.002372|S|39|43.895|0|39
C|FAST|20260123|15:59:53.076345|S|100|43.895|0|100
C|FAST|20260123|15:59:53.222768|S|5|43.895|0|5
C|FAST|20260123|15:59:54.252883|S|25|43.9|0|25
C|FAST|20260123|15:59:54.360585|S|100|43.89|0|100
C|FAST|20260123|15:59:54.737793|S|16|43.9|0|16
C|FAST|20260123|15:59:55.139550|S|6|43.9|0|6
C|FAST|20260123|15:59:55.878989|S|96|43.885|0|96
C|FAST|20260123|15:59:56.195973|S|100|43.88|0|100
C|FAST|20260123|15:59:56.195973|S|100|43.88|0|100
C|FAST|20260123|15:59:56.446449|S|60|43.88|0|60
C|FAST|20260123|15:59:56.446449|S|100|43.88|0|100
C|FAST|20260123|15:59:56.489778|S|100|43.88|0|100
C|FAST|20260123|15:59:56.573595|S|64|43.88|0|64
C|FAST|20260123|15:59:56.592957|S|64|43.88|0|64
C|FAST|20260123|15:59:56.592957|S|36|43.88|0|36
C|FAST|20260123|15:59:56.645418|S|36|43.88|0|36
C|FAST|20260123|15:59:56.645418|S|62|43.88|0|62
C|FAST|20260123|15:59:56.645680|S|36|43.88|0|36
C|FAST|20260123|15:59:56.645680|S|64|43.88|0|64
C|FAST|20260123|15:59:56.645985|S|36|43.88|0|36
C|FAST|20260123|15:59:56.645985|S|64|43.88|0|64
C|FAST|20260123|15:59:56.649454|S|100|43.88|0|100
C|FAST|20260123|15:59:57.702697|S|100|43.89|0|100
C|FAST|20260123|15:59:57.781022|S|100|43.89|0|100
C|FAST|20260123|15:59:57.869217|S|100|43.89|0|100
C|FAST|20260123|15:59:57.948133|S|98|43.89|0|98
C|FAST|20260123|15:59:58.001670|S|2|43.89|0|2
C|FAST|20260123|15:59:58.008266|S|100|43.89|0|100
C|FAST|20260123|15:59:58.021575|S|100|43.89|0|100
C|FAST|20260123|15:59:58.473257|S|53|43.89|0|53
C|FATE|20260123|09:31:04.219295|S|171|1.235|0|171
C|FATE|20260123|09:31:07.811022|S|171|1.235|0|171
C|FATE|20260123|09:33:19.680239|S|10|1.23|0|10
C|FATE|20260123|09:40:51.288013|S|4|1.27|0|4
C|FATE|20260123|09:40:56.843513|S|17|1.27|0|17
C|FATE|20260123|09:41:02.041922|S|50|1.27|0|50
C|FATE|20260123|09:41:09.297939|S|10|1.27|0|10
C|FATE|20260123|09:42:03.950621|S|10|1.27|0|10
C|FATE|20260123|09:42:10.610837|S|20|1.27|0|20
C|FATE|20260123|09:42:16.825838|S|20|1.27|0|20
C|FATE|20260123|09:42:30.177267|S|10|1.27|0|10
C|FATE|20260123|09:42:34.400948|S|40|1.27|0|40
C|FATE|20260123|09:42:39.353968|S|10|1.27|0|10
C|FATE|20260123|09:42:44.851013|S|10|1.27|0|10
C|FATE|20260123|09:42:49.228942|S|20|1.27|0|20
C|FATE|20260123|09:43:06.408951|S|10|1.27|0|10
C|FATE|20260123|09:43:11.186908|S|50|1.27|0|50
C|FATE|20260123|09:49:44.439931|S|40|1.25|0|40
C|FATE|20260123|09:49:51.002978|S|336|1.255|0|336
C|FATE|20260123|09:49:51.003319|S|10|1.26|0|10
C|FATE|20260123|09:50:00.330978|S|10|1.26|0|10
C|FATE|20260123|09:50:06.844897|S|10|1.26|0|10
C|FATE|20260123|09:50:14.506943|S|10|1.26|0|10
C|FATE|20260123|09:50:23.169940|S|10|1.26|0|10
C|FATE|20260123|09:50:28.438899|S|10|1.26|0|10
C|FATE|20260123|09:50:36.554945|S|10|1.26|0|10
C|FATE|20260123|09:53:35.958608|S|10|1.27|0|10
C|FATE|20260123|09:56:14.736516|S|30|1.27|0|30
C|FATE|20260123|09:56:14.736516|S|20|1.27|0|20
C|FATE|20260123|09:56:14.736516|S|10|1.27|0|10
C|FATE|20260123|10:01:31.854732|S|30|1.25|0|30
C|FATE|20260123|10:01:37.242127|S|30|1.25|0|30
C|FATE|20260123|10:01:44.241536|S|10|1.25|0|10
C|FATE|20260123|10:01:53.724485|S|10|1.25|0|10
C|FATE|20260123|10:02:10.031749|S|10|1.25|0|10
C|FATE|20260123|10:02:17.998485|S|20|1.25|0|20
C|FATE|20260123|10:02:26.942945|S|10|1.25|0|10
C|FATE|20260123|10:02:36.277520|S|10|1.25|0|10
C|FATE|20260123|10:02:40.759013|S|10|1.25|0|10
C|FATE|20260123|10:02:49.856879|S|10|1.25|0|10
C|FATE|20260123|10:03:01.221542|S|10|1.25|0|10
C|FATE|20260123|10:03:07.947416|S|10|1.25|0|10
C|FATE|20260123|10:07:22.764633|S|500|1.24|0|500
C|FATE|20260123|10:13:36.446449|S|100|1.24|0|100
C|FATE|20260123|10:14:27.058506|S|30|1.23|0|30
C|FATE|20260123|10:14:59.410645|S|8|1.23|0|8
C|FATE|20260123|10:35:01.943598|S|47|1.23|0|47
C|FATE|20260123|10:35:06.056910|S|80|1.23|0|80
C|FATE|20260123|10:35:12.569907|S|10|1.23|0|10
C|FATE|20260123|10:35:21.070931|S|10|1.23|0|10
C|FATE|20260123|10:35:29.669912|S|10|1.23|0|10
C|FATE|20260123|10:35:37.609910|S|10|1.23|0|10
C|FATE|20260123|10:35:44.077420|S|10|1.23|0|10
C|FATE|20260123|10:35:53.293919|S|10|1.23|0|10
C|FATE|20260123|10:36:02.171083|S|10|1.23|0|10
C|FATE|20260123|10:36:14.448945|S|10|1.23|0|10
C|FATE|20260123|10:36:20.226953|S|10|1.23|0|10
C|FATE|20260123|10:36:53.675736|S|10|1.23|0|10
C|FATE|20260123|10:37:01.881970|S|30|1.23|0|30
C|FATE|20260123|10:37:08.891895|S|10|1.23|0|10
C|FATE|20260123|10:37:12.814911|S|10|1.23|0|10
C|FATE|20260123|10:37:21.496908|S|10|1.23|0|10
C|FATE|20260123|10:37:44.594831|S|100|1.23|0|100
C|FATE|20260123|10:43:07.293945|S|30|1.23|0|30
C|FATE|20260123|10:43:37.451888|S|57|1.23|0|57
C|FATE|20260123|10:43:42.399780|S|10|1.23|0|10
C|FATE|20260123|10:43:46.148056|S|10|1.23|0|10
C|FATE|20260123|10:43:56.089909|S|10|1.23|0|10
C|FATE|20260123|10:44:04.363000|S|10|1.23|0|10
C|FATE|20260123|10:44:15.957023|S|10|1.23|0|10
C|FATE|20260123|10:44:27.098357|S|10|1.23|0|10
C|FATE|20260123|10:44:32.225504|S|10|1.23|0|10
C|FATE|20260123|10:44:43.210924|S|10|1.23|0|10
C|FATE|20260123|10:44:51.427466|S|10|1.23|0|10
C|FATE|20260123|10:44:59.334471|S|10|1.23|0|10
C|FATE|20260123|10:45:10.341498|S|10|1.23|0|10
C|FATE|20260123|10:45:31.900923|S|10|1.23|0|10
C|FATE|20260123|10:45:49.598129|S|20|1.23|0|20
C|FATE|20260123|10:46:16.248851|S|20|1.23|0|20
C|FATE|20260123|10:49:09.770354|S|40|1.22|0|40
C|FATE|20260123|10:56:56.453716|S|10|1.23|0|10
C|FATE|20260123|11:04:19.843551|S|1|1.23|0|1
C|FATE|20260123|11:29:04.528728|S|30|1.22|0|30
C|FATE|20260123|11:38:05.215967|S|10|1.23|0|10
C|FATE|20260123|11:38:09.401908|S|20|1.23|0|20
C|FATE|20260123|11:38:18.551904|S|10|1.23|0|10
C|FATE|20260123|11:38:31.226934|S|10|1.23|0|10
C|FATE|20260123|11:38:44.377901|S|10|1.23|0|10
C|FATE|20260123|11:38:55.515893|S|10|1.23|0|10
C|FATE|20260123|11:39:08.363012|S|10|1.23|0|10
C|FATE|20260123|11:39:20.994943|S|10|1.23|0|10
C|FATE|20260123|11:39:34.126944|S|10|1.23|0|10
C|FATE|20260123|11:39:46.065003|S|10|1.23|0|10
C|FATE|20260123|11:40:01.461970|S|10|1.23|0|10
C|FATE|20260123|11:40:11.975933|S|10|1.23|0|10
C|FATE|20260123|11:40:23.264941|S|10|1.23|0|10
C|FATE|20260123|11:40:39.576983|S|10|1.23|0|10
C|FATE|20260123|11:40:50.089946|S|10|1.23|0|10
C|FATE|20260123|11:41:04.987954|S|10|1.23|0|10
C|FATE|20260123|11:41:14.081905|S|10|1.23|0|10
C|FATE|20260123|11:41:27.261983|S|10|1.23|0|10
C|FATE|20260123|11:41:41.380921|S|10|1.23|0|10
C|FATE|20260123|11:41:52.490909|S|10|1.23|0|10
C|FATE|20260123|11:42:07.872933|S|10|1.23|0|10
C|FATE|20260123|11:42:18.225965|S|10|1.23|0|10
C|FATE|20260123|11:42:31.746919|S|10|1.23|0|10
C|FATE|20260123|11:42:46.933937|S|10|1.23|0|10
C|FATE|20260123|11:42:59.621462|S|10|1.23|0|10
C|FATE|20260123|11:43:13.812492|S|10|1.23|0|10
C|FATE|20260123|11:43:24.540015|S|10|1.23|0|10
C|FATE|20260123|11:43:39.945893|S|10|1.23|0|10
C|FATE|20260123|11:43:52.080904|S|10|1.23|0|10
C|FATE|20260123|11:44:05.565922|S|10|1.23|0|10
C|FATE|20260123|11:44:17.428916|S|10|1.23|0|10
C|FATE|20260123|11:55:25.553903|S|17|1.22|0|17
C|FATE|20260123|11:55:31.720944|S|10|1.22|0|10
C|FATE|20260123|11:55:48.837944|S|10|1.22|0|10
C|FATE|20260123|11:56:02.644942|S|10|1.22|0|10
C|FATE|20260123|11:56:17.490940|S|10|1.22|0|10
C|FATE|20260123|11:56:28.728931|S|10|1.22|0|10
C|FATE|20260123|11:56:42.942326|S|10|1.22|0|10
C|FATE|20260123|12:24:03.918332|S|60|1.21|0|60
C|FATE|20260123|12:57:44.781897|S|10|1.21|0|10
C|FATE|20260123|12:58:06.046920|S|10|1.21|0|10
C|FATE|20260123|13:05:38.921999|S|10|1.22|0|10
C|FATE|20260123|13:05:57.516931|S|10|1.22|0|10
C|FATE|20260123|13:06:14.300926|S|10|1.22|0|10
C|FATE|20260123|13:06:30.823037|S|10|1.22|0|10
C|FATE|20260123|13:06:51.811904|S|10|1.22|0|10
C|FATE|20260123|13:07:08.124935|S|10|1.22|0|10
C|FATE|20260123|13:07:27.649954|S|10|1.22|0|10
C|FATE|20260123|13:07:47.348958|S|10|1.22|0|10
C|FATE|20260123|13:08:00.609962|S|40|1.215|0|40
C|FATE|20260123|13:08:09.064916|S|10|1.22|0|10
C|FATE|20260123|13:08:25.642038|S|10|1.22|0|10
C|FATE|20260123|13:08:46.407910|S|10|1.22|0|10
C|FATE|20260123|13:37:14.113264|S|16|1.21|0|16
C|FATE|20260123|14:08:48.016529|S|10|1.22|0|10
C|FATE|20260123|14:09:29.275457|S|200|1.225|0|200
C|FATE|20260123|14:48:01.827935|S|10|1.22|0|10
C|FATE|20260123|14:48:28.266901|S|10|1.22|0|10
C|FATE|20260123|14:48:54.951903|S|10|1.22|0|10
C|FATE|20260123|14:49:20.607884|S|10|1.22|0|10
C|FATE|20260123|14:49:42.431972|S|10|1.22|0|10
C|FATE|20260123|14:50:11.824904|S|10|1.22|0|10
C|FATE|20260123|14:50:36.236940|S|10|1.22|0|10
C|FATE|20260123|14:50:58.643906|S|10|1.22|0|10
C|FATE|20260123|14:51:26.841904|S|10|1.22|0|10
C|FATE|20260123|14:51:48.925920|S|10|1.22|0|10
C|FATE|20260123|14:52:15.405925|S|10|1.22|0|10
C|FATE|20260123|14:52:38.469935|S|10|1.22|0|10
C|FATE|20260123|14:52:38.744217|S|27|1.215|0|27
C|FATE|20260123|14:53:05.757911|S|10|1.22|0|10
C|FATE|20260123|14:53:28.039906|S|10|1.22|0|10
C|FATE|20260123|14:53:56.560915|S|10|1.22|0|10
C|FATE|20260123|14:54:19.724930|S|10|1.22|0|10
C|FATE|20260123|14:54:42.296881|S|10|1.22|0|10
C|FATE|20260123|14:55:06.460913|S|10|1.22|0|10
C|FATE|20260123|14:55:30.780953|S|10|1.22|0|10
C|FATE|20260123|14:55:57.576913|S|10|1.22|0|10
C|FATE|20260123|14:56:21.412929|S|10|1.22|0|10
C|FATE|20260123|14:56:45.034882|S|10|1.22|0|10
C|FATE|20260123|14:57:10.849922|S|10|1.22|0|10
C|FATE|20260123|14:57:32.543918|S|10|1.22|0|10
C|FATE|20260123|14:57:56.790909|S|10|1.22|0|10
C|FATE|20260123|14:58:21.778933|S|10|1.22|0|10
C|FATE|20260123|14:58:42.826924|S|10|1.22|0|10
C|FATE|20260123|14:59:07.895904|S|10|1.22|0|10
C|FATE|20260123|14:59:29.831904|S|10|1.22|0|10
C|FATE|20260123|14:59:54.063959|S|10|1.22|0|10
C|FATE|20260123|15:09:40.671942|S|400|1.21|0|400
C|FATE|20260123|15:09:46.513575|S|100|1.21|0|100
C|FATE|20260123|15:14:40.469850|S|1|1.22|0|1
C|FATE|20260123|15:14:41.654443|S|10|1.22|0|10
C|FATE|20260123|15:15:30.549620|S|208|1.21|0|208
C|FATE|20260123|15:20:57.582043|S|1|1.22|0|1
C|FATE|20260123|15:22:04.431582|S|29|1.22|0|29
C|FATE|20260123|15:22:04.431582|S|29|1.22|0|29
C|FATE|20260123|15:22:04.431583|S|1|1.22|0|1
C|FATE|20260123|15:22:30.652933|S|10|1.22|0|10
C|FATE|20260123|15:22:37.334905|S|10|1.22|0|10
C|FATE|20260123|15:22:45.056914|S|10|1.22|0|10
C|FATE|20260123|15:22:54.321030|S|10|1.22|0|10
C|FATE|20260123|15:23:00.919019|S|10|1.22|0|10
C|FATE|20260123|15:23:08.299939|S|10|1.22|0|10
C|FATE|20260123|15:23:17.922463|S|10|1.22|0|10
C|FATE|20260123|15:23:25.443051|S|10|1.22|0|10
C|FATE|20260123|15:23:32.609918|S|10|1.22|0|10
C|FATE|20260123|15:23:36.404922|S|10|1.22|0|10
C|FATE|20260123|15:23:44.752908|S|10|1.22|0|10
C|FATE|20260123|15:23:52.022879|S|10|1.22|0|10
C|FATE|20260123|15:23:59.216914|S|10|1.22|0|10
C|FATE|20260123|15:24:03.952121|S|1|1.22|0|1
C|FATE|20260123|15:24:07.189896|S|10|1.22|0|10
C|FATE|20260123|15:24:13.554924|S|10|1.22|0|10
C|FATE|20260123|15:24:24.779924|S|10|1.22|0|10
C|FATE|20260123|15:24:28.229916|S|10|1.22|0|10
C|FATE|20260123|15:24:37.099917|S|10|1.22|0|10
C|FATE|20260123|15:24:44.519916|S|10|1.22|0|10
C|FATE|20260123|15:24:51.062914|S|10|1.22|0|10
C|FATE|20260123|15:24:58.187962|S|10|1.22|0|10
C|FATE|20260123|15:25:06.276934|S|10|1.22|0|10
C|FATE|20260123|15:25:12.646886|S|1|1.22|0|1
C|FATE|20260123|15:25:14.110450|S|10|1.22|0|10
C|FATE|20260123|15:25:19.843490|S|10|1.22|0|10
C|FATE|20260123|15:25:26.438469|S|10|1.22|0|10
C|FATE|20260123|15:25:33.044999|S|10|1.22|0|10
C|FATE|20260123|15:25:42.017986|S|10|1.22|0|10
C|FATE|20260123|15:25:49.695922|S|10|1.22|0|10
C|FATE|20260123|15:25:55.867428|S|10|1.22|0|10
C|FATE|20260123|15:26:51.449272|S|40|1.215|0|40
C|FATE|20260123|15:26:58.896440|S|160|1.215|0|160
C|FATE|20260123|15:26:58.896467|S|400|1.215|0|400
C|FATE|20260123|15:27:35.231034|S|1|1.22|0|1
C|FATE|20260123|15:30:02.136339|S|360|1.21|0|360
C|FATE|20260123|15:32:19.354525|S|10|1.22|0|10
C|FATE|20260123|15:32:24.658318|S|60|1.22|0|60
C|FATE|20260123|15:32:36.709138|S|1|1.22|0|1
C|FATE|20260123|15:40:54.573691|S|40|1.22|0|40
C|FATE|20260123|15:40:54.573691|S|30|1.22|0|30
C|FATE|20260123|15:40:54.573691|S|30|1.22|0|30
C|FATE|20260123|15:42:32.083007|S|18|1.215|0|18
C|FATE|20260123|15:45:26.533840|S|1|1.22|0|1
C|FATE|20260123|15:45:26.533841|S|1|1.22|0|1
C|FATE|20260123|15:45:26.533841|S|1|1.22|0|1
C|FATE|20260123|15:55:14.038187|S|100|1.215|0|100
C|FATE|20260123|15:59:30.074934|S|100|1.21|0|100
C|FATE|20260123|15:59:49.403603|S|100|1.215|0|100
C|FATE|20260123|15:59:55.700773|S|2200|1.22|0|2200
C|FATN|20260123|10:34:46.000665|S|100|2.04|0|100
C|FAX|20260123|11:00:07.527525|S|100|15.5|0|100
C|FAX|20260123|11:18:20.135420|S|63|15.5|0|63
C|FAZ|20260123|13:05:06.897516|S|100|42.51|0|100
C|FAZ|20260123|15:49:44.935758|S|100|42.11|0|100
C|FAZ|20260123|15:49:44.936909|S|90|42.11|0|90
C|FAZ|20260123|15:50:01.226979|S|100|42.065|0|100
C|FAZ|20260123|15:50:01.227063|S|90|42.065|0|90
C|FAZ|20260123|15:50:01.311780|S|100|42.07|0|100
C|FAZ|20260123|15:50:01.311873|S|100|42.07|0|100
C|FAZ|20260123|15:50:01.312198|S|100|42.07|0|100
C|FAZ|20260123|15:50:01.312298|S|70|42.07|0|70
C|FBCG|20260123|09:30:01.835758|S|100|54.635|0|100
C|FBGL|20260123|09:34:22.414559|S|100|.859|0|100
C|FBGL|20260123|09:49:12.343270|S|100|.8501|0|100
C|FBGL|20260123|10:16:57.808856|S|100|.84255|0|100
C|FBGL|20260123|10:16:58.012826|S|100|.84255|0|100
C|FBGL|20260123|11:02:31.761257|S|200|.8139|0|200
C|FBGL|20260123|11:02:35.246619|S|200|.81395|0|200
C|FBGL|20260123|11:02:38.004357|S|100|.8139|0|100
C|FBGL|20260123|11:02:38.351992|S|100|.8139|0|100
C|FBGL|20260123|11:04:29.167225|S|100|.81505|0|100
C|FBGL|20260123|11:04:42.844818|S|100|.815|0|100
C|FBGL|20260123|11:17:00.005856|S|100|.8097|0|100
C|FBGL|20260123|11:23:39.039005|S|100|.8097|0|100
C|FBGL|20260123|14:11:26.417640|S|100|.8345|0|100
C|FBGL|20260123|14:14:39.441279|S|100|.8398|0|100
C|FBIN|20260123|09:31:31.616402|S|10|60.2|0|10
C|FBIN|20260123|09:37:00.611874|S|10|60.02|0|10
C|FBIN|20260123|09:41:59.835558|S|10|59.96|0|10
C|FBIN|20260123|09:50:33.591650|S|10|59.7|0|10
C|FBIN|20260123|09:50:33.591696|S|10|59.7|0|10
C|FBIN|20260123|09:50:33.591804|S|10|59.7|0|10
C|FBIN|20260123|09:50:33.591815|S|10|59.7|0|10
C|FBIN|20260123|09:50:33.591845|S|1|59.7|0|1
C|FBIN|20260123|09:50:33.592214|S|1|59.69|0|1
C|FBIN|20260123|09:51:32.667157|S|9|59.69|0|9
C|FBIN|20260123|10:20:01.799406|S|100|59.02|0|100
C|FBIN|20260123|10:52:35.081611|S|8|59.23|0|8
C|FBIN|20260123|10:53:54.680194|S|100|59.21|0|100
C|FBIN|20260123|11:05:19.803448|S|100|59.33|0|100
C|FBIN|20260123|11:07:22.340303|S|1|59.42|0|1
C|FBIN|20260123|11:07:22.341104|S|100|59.41|0|100
C|FBIN|20260123|11:07:22.341104|S|3|59.41|0|3
C|FBIN|20260123|11:22:22.686647|S|3|59.32|0|3
C|FBIN|20260123|11:22:22.687169|S|1|59.31|0|1
C|FBIN|20260123|11:28:08.723105|S|2|59.18|0|2
C|FBIN|20260123|11:28:10.878639|S|23|59.18|0|23
C|FBIN|20260123|11:28:10.878705|S|8|59.18|0|8
C|FBIN|20260123|11:28:10.878767|S|67|59.18|0|67
C|FBIN|20260123|11:29:01.328275|S|10|59.16|0|10
C|FBIN|20260123|11:29:01.333562|S|10|59.16|0|10
C|FBIN|20260123|11:29:04.319521|S|10|59.16|0|10
C|FBIN|20260123|11:29:06.310197|S|10|59.16|0|10
C|FBIN|20260123|11:29:07.082703|S|2|59.16|0|2
C|FBIN|20260123|11:29:07.082903|S|8|59.16|0|8
C|FBIN|20260123|11:29:08.403218|S|10|59.16|0|10
C|FBIN|20260123|11:29:35.883422|S|2|59.14|0|2
C|FBIN|20260123|11:30:16.772443|S|6|59.16|0|6
C|FBIN|20260123|11:30:50.190045|S|25|59.16|0|25
C|FBIN|20260123|11:30:50.394971|S|68|59.16|0|68
C|FBIN|20260123|11:33:46.170196|S|2|59.12|0|2
C|FBIN|20260123|11:35:53.282235|S|100|59.24|0|100
C|FBIN|20260123|11:50:53.207204|S|3|59.24|0|3
C|FBIN|20260123|11:51:51.371567|S|1|59.23|0|1
C|FBIN|20260123|11:51:51.371567|S|5|59.23|0|5
C|FBIN|20260123|11:52:07.681056|S|2|59.24|0|2
C|FBIN|20260123|11:52:09.293554|S|9|59.22|0|9
C|FBIN|20260123|11:55:22.497825|S|100|59.12|0|100
C|FBIN|20260123|12:08:57.058056|S|100|59.255|0|100
C|FBIN|20260123|12:17:46.905386|S|2|59.23|0|2
C|FBIN|20260123|12:19:47.766129|S|7|59.24|0|7
C|FBIN|20260123|12:21:24.754942|S|3|59.2|0|3
C|FBIN|20260123|12:21:24.754942|S|5|59.2|0|5
C|FBIN|20260123|12:22:30.178985|S|7|59.23|0|7
C|FBIN|20260123|12:25:05.254099|S|11|59.23|0|11
C|FBIN|20260123|12:31:27.845746|S|3|59.26|0|3
C|FBIN|20260123|12:42:41.914420|S|3|59.19|0|3
C|FBIN|20260123|12:42:41.914481|S|97|59.19|0|97
C|FBIN|20260123|12:42:41.917792|S|6|59.18|0|6
C|FBIN|20260123|12:50:04.893420|S|1|59.08|0|1
C|FBIN|20260123|12:52:07.636144|S|83|59.03|0|83
C|FBIN|20260123|12:52:29.816127|S|8|59.03|0|8
C|FBIN|20260123|12:52:29.816127|S|25|59.03|0|25
C|FBIN|20260123|12:52:29.816127|S|17|59.03|0|17
C|FBIN|20260123|12:52:29.816204|S|50|59.03|0|50
C|FBIN|20260123|12:52:29.832612|S|100|59.03|0|100
C|FBIN|20260123|13:06:23.482236|S|25|58.74|0|25
C|FBIN|20260123|13:16:43.221818|S|49|58.86|0|49
C|FBIN|20260123|13:16:43.221818|S|1|58.86|0|1
C|FBIN|20260123|13:17:36.598627|S|1|58.87|0|1
C|FBIN|20260123|13:17:36.598627|S|21|58.85|0|21
C|FBIN|20260123|13:17:36.598779|S|67|58.85|0|67
C|FBIN|20260123|13:17:52.477768|S|12|58.85|0|12
C|FBIN|20260123|13:20:28.344729|S|2|58.87|0|2
C|FBIN|20260123|13:20:28.344729|S|1|58.87|0|1
C|FBIN|20260123|13:20:28.344730|S|96|58.85|0|96
C|FBIN|20260123|13:20:28.344730|S|1|58.86|0|1
C|FBIN|20260123|13:20:28.344748|S|4|58.85|0|4
C|FBIN|20260123|13:29:42.414960|S|3|58.84|0|3
C|FBIN|20260123|13:29:58.919907|S|1|58.77|0|1
C|FBIN|20260123|13:31:07.744750|S|65|58.81|0|65
C|FBIN|20260123|13:31:07.744819|S|35|58.81|0|35
C|FBIN|20260123|13:31:25.253726|S|100|58.78|0|100
C|FBIN|20260123|13:34:01.390931|S|61|58.81|0|61
C|FBIN|20260123|13:34:01.390931|S|1|58.82|0|1
C|FBIN|20260123|13:34:01.390932|S|37|58.81|0|37
C|FBIN|20260123|13:34:01.390932|S|1|58.81|0|1
C|FBIN|20260123|13:35:03.448983|S|1|58.76|0|1
C|FBIN|20260123|13:39:10.001239|S|7|58.85|0|7
C|FBIN|20260123|13:51:33.265466|S|25|58.85|0|25
C|FBIN|20260123|13:51:33.265467|S|25|58.85|0|25
C|FBIN|20260123|13:51:33.265548|S|7|58.85|0|7
C|FBIN|20260123|13:51:33.265862|S|36|58.85|0|36
C|FBIN|20260123|13:54:52.885189|S|1|58.94|0|1
C|FBIN|20260123|13:54:53.885159|S|47|58.92|0|47
C|FBIN|20260123|13:54:53.885159|S|8|58.92|0|8
C|FBIN|20260123|13:54:53.885194|S|45|58.92|0|45
C|FBIN|20260123|13:57:54.107860|S|22|58.94|0|22
C|FBIN|20260123|14:11:32.828160|S|100|58.99|0|100
C|FBIN|20260123|14:13:47.125897|S|100|58.92|0|100
C|FBIN|20260123|14:18:07.820278|S|1|58.94|0|1
C|FBIN|20260123|14:18:07.820279|S|1|58.93|0|1
C|FBIN|20260123|14:26:11.510239|S|4|58.98|0|4
C|FBIN|20260123|14:26:11.910347|S|100|59|0|100
C|FBIN|20260123|14:26:11.910348|S|4|59|0|4
C|FBIN|20260123|14:26:11.910426|S|96|59|0|96
C|FBIN|20260123|14:27:10.498668|S|1|58.99|0|1
C|FBIN|20260123|14:27:10.498668|S|1|58.99|0|1
C|FBIN|20260123|14:27:10.521838|S|25|58.98|0|25
C|FBIN|20260123|14:33:50.822749|S|17|58.84|0|17
C|FBIN|20260123|14:33:50.822750|S|3|58.84|0|3
C|FBIN|20260123|14:44:06.519294|S|24|58.67|0|24
C|FBIN|20260123|15:17:45.328628|S|82|58.37|0|82
C|FBIN|20260123|15:21:54.624802|S|2|58.35|0|2
C|FBIN|20260123|15:25:49.634625|S|100|58.49|0|100
C|FBIN|20260123|15:56:07.755230|S|18|58.4|0|18
C|FBIN|20260123|15:56:12.993167|S|82|58.4|0|82
C|FBIO|20260123|09:31:18.931884|S|100|3.44|0|100
C|FBIO|20260123|09:31:19.021044|S|100|3.44|0|100
C|FBIO|20260123|09:31:19.092137|S|100|3.44|0|100
C|FBIO|20260123|09:31:24.812166|S|100|3.44|0|100
C|FBIO|20260123|10:17:27.228877|S|100|3.44|0|100
C|FBIO|20260123|10:24:52.617698|S|100|3.44|0|100
C|FBIO|20260123|10:43:50.761047|S|100|3.435|0|100
C|FBIO|20260123|11:06:13.647750|S|25|3.425|0|25
C|FBIO|20260123|11:06:13.647825|S|25|3.425|0|25
C|FBIO|20260123|11:09:29.623148|S|50|3.44|0|50
C|FBIO|20260123|12:05:01.181313|S|100|3.435|0|100
C|FBIO|20260123|12:06:17.353964|S|100|3.44|0|100
C|FBIO|20260123|12:07:07.463220|S|100|3.44|0|100
C|FBIO|20260123|14:14:22.085566|S|50|3.395|0|50
C|FBIO|20260123|14:29:24.080255|S|100|3.405|0|100
C|FBIZ|20260123|09:35:52.914918|S|7|59.13|0|7
C|FBIZ|20260123|09:37:00.975925|S|7|58.89|0|7
C|FBIZ|20260123|09:38:16.498704|S|7|58.8|0|7
C|FBIZ|20260123|09:39:28.879211|S|7|58.77|0|7
C|FBIZ|20260123|09:48:15.845412|S|3|58.68|0|3
C|FBIZ|20260123|10:29:32.590292|S|28|58|0|28
C|FBIZ|20260123|10:30:10.592948|S|3|58.1|0|3
C|FBIZ|20260123|10:30:16.658251|S|1|58.08|0|1
C|FBIZ|20260123|10:30:17.192664|S|28|58|0|28
C|FBIZ|20260123|10:48:07.950811|S|40|57.8|0|40
C|FBIZ|20260123|10:55:29.327912|S|27|57.76|0|27
C|FBIZ|20260123|11:01:26.359088|S|30|57.67|0|30
C|FBK|20260123|10:16:02.923660|S|101|58.53|0|101
C|FBK|20260123|11:09:26.227385|S|40|59.3|0|40
C|FBK|20260123|11:28:24.761455|S|100|58.84|0|100
C|FBK|20260123|11:38:29.292878|S|30|58.52|0|30
C|FBK|20260123|12:55:52.628840|S|100|57.97|0|100
C|FBK|20260123|12:57:15.954773|S|100|57.96|0|100
C|FBK|20260123|14:15:46.310268|S|71|57.76|0|71
C|FBK|20260123|14:41:33.418886|S|83|57.65|0|83
C|FBK|20260123|14:50:26.402342|S|70|57.65|0|70
C|FBK|20260123|14:53:00.369425|S|100|57.61|0|100
C|FBL|20260123|09:30:02.178089|S|27|30.69|0|27
C|FBL|20260123|09:30:02.178106|S|100|30.69|0|100
C|FBL|20260123|09:30:02.178107|S|73|30.69|0|73
C|FBL|20260123|09:52:20.542052|S|100|31.59|0|100
C|FBL|20260123|13:10:21.698555|S|110|32.62|0|110
C|FBLA|20260123|15:55:51.433539|S|1|12.81|0|1
C|FBLA|20260123|15:59:53.479885|S|1|12.8|0|1
C|FBLA|20260123|15:59:53.984681|S|1|12.8|0|1
C|FBNC|20260123|10:38:01.619506|S|4|60.22|0|4
C|FBNC|20260123|10:57:38.720169|S|100|60.02|0|100
C|FBNC|20260123|12:45:36.305424|S|75|59|0|75
C|FBNC|20260123|14:31:44.233925|S|75|58.73|0|75
C|FBNC|20260123|15:15:36.336933|S|100|58.445|0|100
C|FBNC|20260123|15:16:32.932839|S|100|58.39|0|100
C|FBNC|20260123|15:59:53.325221|S|8|57.74|0|8
C|FBND|20260123|12:42:29.988647|S|100|46.1|0|100
C|FBND|20260123|13:23:31.054207|S|60|46.09|0|60
C|FBND|20260123|13:25:08.337331|S|40|46.09|0|40
C|FBP|20260123|09:44:09.392319|S|75|21.375|0|75
C|FBP|20260123|10:01:54.239244|S|75|21.18|0|75
C|FBP|20260123|10:05:58.923627|S|75|21.15|0|75
C|FBP|20260123|10:05:58.923707|S|25|21.15|0|25
C|FBP|20260123|10:09:34.372202|S|75|21.095|0|75
C|FBP|20260123|10:20:35.197015|S|13|21.04|0|13
C|FBP|20260123|10:50:45.040942|S|77|20.99|0|77
C|FBP|20260123|10:50:45.041023|S|23|20.99|0|23
C|FBP|20260123|10:56:15.400165|S|70|21|0|70
C|FBP|20260123|10:58:12.014649|S|75|20.99|0|75
C|FBP|20260123|10:58:12.014732|S|25|20.99|0|25
C|FBP|20260123|10:58:16.111521|S|100|20.99|0|100
C|FBP|20260123|11:02:04.377310|S|75|21|0|75
C|FBP|20260123|11:10:24.751429|S|75|21|0|75
C|FBP|20260123|11:10:34.336599|S|75|21.01|0|75
C|FBP|20260123|11:10:34.336975|S|75|21.01|0|75
C|FBP|20260123|12:19:42.318901|S|10|20.75|0|10
C|FBP|20260123|13:05:07.060470|S|20|20.59|0|20
C|FBP|20260123|13:06:54.587820|S|100|20.56|0|100
C|FBP|20260123|13:14:03.466250|S|100|20.57|0|100
C|FBP|20260123|13:23:50.851964|S|10|20.53|0|10
C|FBP|20260123|13:34:26.921807|S|75|20.505|0|75
C|FBP|20260123|13:34:26.921881|S|25|20.505|0|25
C|FBP|20260123|13:43:41.151824|S|1|20.5|0|1
C|FBP|20260123|13:46:56.504227|S|1|20.5|0|1
C|FBP|20260123|13:49:32.132633|S|75|20.51|0|75
C|FBP|20260123|13:50:44.480822|S|1|20.5|0|1
C|FBP|20260123|13:50:44.482755|S|62|20.5|0|62
C|FBP|20260123|13:50:45.477441|S|100|20.5|0|100
C|FBP|20260123|13:50:45.477683|S|75|20.495|0|75
C|FBP|20260123|13:50:45.477766|S|75|20.495|0|75
C|FBP|20260123|13:50:45.477824|S|101|20.5|0|101
C|FBP|20260123|13:50:45.477930|S|75|20.5|0|75
C|FBP|20260123|13:52:54.707233|S|100|20.5|0|100
C|FBP|20260123|13:53:26.738244|S|100|20.51|0|100
C|FBP|20260123|13:54:42.707512|S|100|20.53|0|100
C|FBP|20260123|13:57:01.917607|S|75|20.57|0|75
C|FBP|20260123|13:57:01.917639|S|25|20.57|0|25
C|FBP|20260123|13:59:34.463981|S|100|20.6|0|100
C|FBP|20260123|14:00:23.102093|S|62|20.59|0|62
C|FBP|20260123|14:05:20.701928|S|100|20.575|0|100
C|FBP|20260123|14:08:40.640851|S|100|20.61|0|100
C|FBP|20260123|14:10:12.929648|S|75|20.58|0|75
C|FBP|20260123|14:10:12.929682|S|100|20.58|0|100
C|FBP|20260123|14:10:12.929817|S|25|20.58|0|25
C|FBP|20260123|14:16:30.136920|S|62|20.5|0|62
C|FBP|20260123|14:22:12.118345|S|1|20.51|0|1
C|FBP|20260123|14:23:38.272902|S|100|20.5|0|100
C|FBP|20260123|14:24:00.649461|S|62|20.55|0|62
C|FBP|20260123|14:24:30.930531|S|75|20.55|0|75
C|FBP|20260123|14:24:30.930661|S|25|20.55|0|25
C|FBP|20260123|14:24:30.932574|S|1|20.54|0|1
C|FBP|20260123|14:24:43.705772|S|75|20.55|0|75
C|FBP|20260123|14:24:43.705795|S|100|20.55|0|100
C|FBP|20260123|14:27:39.447268|S|75|20.535|0|75
C|FBP|20260123|14:27:39.447304|S|25|20.535|0|25
C|FBP|20260123|14:27:39.447304|S|75|20.54|0|75
C|FBP|20260123|14:27:39.447518|S|75|20.54|0|75
C|FBP|20260123|14:27:39.456680|S|2|20.57|0|2
C|FBP|20260123|14:27:39.456698|S|75|20.57|0|75
C|FBP|20260123|14:27:39.456710|S|100|20.57|0|100
C|FBP|20260123|14:27:39.456835|S|23|20.57|0|23
C|FBP|20260123|14:35:16.839307|S|100|20.53|0|100
C|FBP|20260123|14:42:17.597610|S|75|20.515|0|75
C|FBP|20260123|14:42:17.597699|S|25|20.515|0|25
C|FBP|20260123|14:51:26.002747|S|100|20.56|0|100
C|FBP|20260123|14:55:17.203349|S|75|20.59|0|75
C|FBP|20260123|14:55:17.203461|S|25|20.59|0|25
C|FBP|20260123|14:58:10.538821|S|100|20.6|0|100
C|FBP|20260123|15:06:08.186841|S|62|20.61|0|62
C|FBP|20260123|15:06:22.511557|S|62|20.62|0|62
C|FBP|20260123|15:09:55.204670|S|100|20.63|0|100
C|FBP|20260123|15:21:22.577685|S|75|20.525|0|75
C|FBP|20260123|15:21:22.577803|S|25|20.525|0|25
C|FBP|20260123|15:22:38.377681|S|8|20.585|0|8
C|FBP|20260123|15:22:38.377693|S|100|20.585|0|100
C|FBP|20260123|15:22:38.377700|S|8|20.585|0|8
C|FBP|20260123|15:22:38.377718|S|100|20.585|0|100
C|FBP|20260123|15:22:38.377784|S|9|20.585|0|9
C|FBP|20260123|15:22:38.385614|S|62|20.57|0|62
C|FBP|20260123|15:26:52.506354|S|100|20.57|0|100
C|FBP|20260123|15:36:00.420812|S|100|20.57|0|100
C|FBP|20260123|15:36:00.421019|S|56|20.57|0|56
C|FBP|20260123|15:36:00.421043|S|44|20.57|0|44
C|FBP|20260123|15:45:21.941867|S|100|20.6|0|100
C|FBP|20260123|15:45:58.213369|S|45|20.6|0|45
C|FBP|20260123|15:48:25.842052|S|1|20.58|0|1
C|FBP|20260123|15:48:26.831303|S|1|20.58|0|1
C|FBP|20260123|15:48:26.908811|S|1|20.58|0|1
C|FBP|20260123|15:48:43.402117|S|10|20.59|0|10
C|FBP|20260123|15:48:57.308912|S|7|20.59|0|7
C|FBP|20260123|15:48:59.724608|S|1|20.59|0|1
C|FBP|20260123|15:51:47.051763|S|100|20.59|0|100
C|FBP|20260123|15:51:50.066654|S|95|20.59|0|95
C|FBP|20260123|15:52:10.025467|S|100|20.59|0|100
C|FBP|20260123|15:52:49.058166|S|70|20.59|0|70
C|FBP|20260123|15:52:58.371299|S|100|20.6|0|100
C|FBP|20260123|15:53:30.067619|S|16|20.6|0|16
C|FBP|20260123|15:55:21.388829|S|100|20.59|0|100
C|FBP|20260123|15:55:30.862313|S|75|20.58|0|75
C|FBP|20260123|15:55:30.862344|S|200|20.58|0|200
C|FBP|20260123|15:55:34.559083|S|94|20.57|0|94
C|FBP|20260123|15:56:17.015022|S|100|20.58|0|100
C|FBP|20260123|15:57:00.899796|S|100|20.56|0|100
C|FBP|20260123|15:57:06.092080|S|100|20.56|0|100
C|FBP|20260123|15:57:06.104916|S|100|20.56|0|100
C|FBP|20260123|15:57:06.148223|S|100|20.56|0|100
C|FBP|20260123|15:57:07.272750|S|38|20.57|0|38
C|FBP|20260123|15:57:07.272750|S|62|20.57|0|62
C|FBP|20260123|15:57:14.234934|S|100|20.57|0|100
C|FBP|20260123|15:57:44.993579|S|100|20.58|0|100
C|FBP|20260123|15:57:53.041098|S|100|20.58|0|100
C|FBP|20260123|15:58:00.614092|S|5|20.6|0|5
C|FBP|20260123|15:58:31.334690|S|100|20.6|0|100
C|FBP|20260123|15:58:58.707406|S|95|20.62|0|95
C|FBP|20260123|15:59:23.556728|S|100|20.625|0|100
C|FBP|20260123|15:59:31.158942|S|61|20.625|0|61
C|FBP|20260123|15:59:31.641627|S|100|20.63|0|100
C|FBP|20260123|15:59:32.000996|S|1|20.63|0|1
C|FBP|20260123|15:59:32.051763|S|99|20.63|0|99
C|FBP|20260123|15:59:32.052756|S|56|20.63|0|56
C|FBP|20260123|15:59:35.763369|S|7|20.64|0|7
C|FBP|20260123|15:59:36.890089|S|19|20.64|0|19
C|FBP|20260123|15:59:36.890090|S|81|20.64|0|81
C|FBP|20260123|15:59:37.360669|S|100|20.64|0|100
C|FBP|20260123|15:59:39.332632|S|100|20.64|0|100
C|FBP|20260123|15:59:39.334743|S|100|20.64|0|100
C|FBP|20260123|15:59:40.227103|S|100|20.64|0|100
C|FBP|20260123|15:59:44.295471|S|100|20.64|0|100
C|FBP|20260123|15:59:44.949479|S|24|20.65|0|24
C|FBP|20260123|15:59:45.304993|S|100|20.64|0|100
C|FBP|20260123|15:59:45.322532|S|100|20.64|0|100
C|FBP|20260123|15:59:46.248464|S|7|20.65|0|7
C|FBP|20260123|15:59:46.346217|S|100|20.64|0|100
C|FBP|20260123|15:59:46.373288|S|100|20.64|0|100
C|FBP|20260123|15:59:46.760417|S|600|20.64|0|600
C|FBP|20260123|15:59:46.760417|S|100|20.64|0|100
C|FBP|20260123|15:59:48.237679|S|96|20.64|0|96
C|FBP|20260123|15:59:48.237680|S|4|20.64|0|4
C|FBP|20260123|15:59:48.237765|S|96|20.64|0|96
C|FBP|20260123|15:59:48.258399|S|100|20.64|0|100
C|FBP|20260123|15:59:48.340044|S|100|20.64|0|100
C|FBP|20260123|15:59:48.904650|S|100|20.64|0|100
C|FBP|20260123|15:59:49.232512|S|100|20.645|0|100
C|FBP|20260123|15:59:49.282859|S|100|20.645|0|100
C|FBP|20260123|15:59:50.220862|S|36|20.64|0|36
C|FBP|20260123|15:59:53.393994|S|100|20.65|0|100
C|FBP|20260123|15:59:54.869706|S|100|20.65|0|100
C|FBP|20260123|15:59:55.917555|S|91|20.65|0|91
C|FBP|20260123|15:59:57.178768|S|100|20.64|0|100
C|FBP|20260123|15:59:57.379849|S|100|20.64|0|100
C|FBP|20260123|15:59:57.480155|S|100|20.64|0|100
C|FBP|20260123|15:59:57.600625|S|100|20.64|0|100
C|FBP|20260123|15:59:57.738153|S|100|20.64|0|100
C|FBP|20260123|15:59:58.700165|S|84|20.645|0|84
C|FBP|20260123|15:59:58.790700|S|109|20.645|0|109
C|FBP|20260123|15:59:59.567832|S|50|20.645|0|50
C|FBRT|20260123|15:49:28.486771|S|100|10.135|0|100
C|FBRT|20260123|15:49:28.488168|S|90|10.135|0|90
C|FBRT|20260123|15:50:59.358544|S|100|10.125|0|100
C|FBRT|20260123|15:51:37.441567|S|90|10.125|0|90
C|FBRT|20260123|15:54:55.039566|S|110|10.105|0|110
C|FBRT|20260123|15:59:18.187022|S|100|10.095|0|100
C|FBRT|20260123|15:59:28.747959|S|100|10.095|0|100
C|FBRT|20260123|15:59:29.787722|S|4|10.095|0|4
C|FBRT|20260123|15:59:47.379639|S|2|10.095|0|2
C|FBRT|20260123|15:59:47.678972|S|2|10.095|0|2
C|FBRT|20260123|15:59:48.318666|S|52|10.095|0|52
C|FBRT|20260123|15:59:48.865135|S|2|10.095|0|2
C|FBRT|20260123|15:59:50.664769|S|6|10.095|0|6
C|FBRT|20260123|15:59:51.106043|S|40|10.095|0|40
C|FBRT|20260123|15:59:52.596175|S|100|10.095|0|100
C|FBRX|20260123|09:30:50.092297|S|1|33.19|0|1
C|FBRX|20260123|09:35:39.868860|S|10|32.4|0|10
C|FBRX|20260123|10:15:41.535972|S|1|31.34|0|1
C|FBRX|20260123|10:15:41.535978|S|10|31.34|0|10
C|FBRX|20260123|10:15:41.536058|S|5|31.34|0|5
C|FBRX|20260123|10:15:41.536120|S|5|31.34|0|5
C|FBRX|20260123|10:15:41.536178|S|5|31.34|0|5
C|FBRX|20260123|10:15:41.536238|S|5|31.34|0|5
C|FBRX|20260123|10:15:41.536296|S|5|31.34|0|5
C|FBRX|20260123|10:15:41.536358|S|5|31.34|0|5
C|FBRX|20260123|10:15:41.536414|S|5|31.34|0|5
C|FBRX|20260123|10:15:41.536470|S|5|31.34|0|5
C|FBRX|20260123|10:15:41.536487|S|1|31.34|0|1
C|FBRX|20260123|10:15:41.536526|S|5|31.34|0|5
C|FBRX|20260123|10:15:41.536547|S|1|31.34|0|1
C|FBRX|20260123|10:15:41.536558|S|1|31.34|0|1
C|FBRX|20260123|10:15:41.536605|S|1|31.34|0|1
C|FBRX|20260123|10:15:41.536633|S|1|31.34|0|1
C|FBRX|20260123|10:15:41.536657|S|1|31.34|0|1
C|FBRX|20260123|10:15:41.536695|S|1|31.34|0|1
C|FBRX|20260123|10:15:41.536757|S|1|31.34|0|1
C|FBRX|20260123|10:15:53.812275|S|1|31.29|0|1
C|FBRX|20260123|10:15:55.466162|S|1|31.16|0|1
C|FBRX|20260123|10:15:58.380681|S|11|31.11|0|11
C|FBRX|20260123|10:16:03.798346|S|12|31.29|0|12
C|FBRX|20260123|10:16:14.265986|S|20|31.1|0|20
C|FBRX|20260123|10:16:26.817427|S|30|31.14|0|30
C|FBRX|20260123|10:16:30.265580|S|30|31.24|0|30
C|FBRX|20260123|10:16:30.265690|S|30|31.24|0|30
C|FBRX|20260123|10:16:47.192690|S|10|31.2|0|10
C|FBRX|20260123|10:16:50.211305|S|10|31.29|0|10
C|FBRX|20260123|10:16:50.211920|S|10|31.29|0|10
C|FBRX|20260123|10:16:53.486570|S|10|31.24|0|10
C|FBRX|20260123|10:16:56.733849|S|10|31.15|0|10
C|FBRX|20260123|10:16:59.894050|S|10|31.24|0|10
C|FBRX|20260123|10:16:59.894057|S|10|31.24|0|10
C|FBRX|20260123|10:16:59.894140|S|5|31.24|0|5
C|FBRX|20260123|10:16:59.894199|S|5|31.24|0|5
C|FBRX|20260123|10:16:59.894257|S|5|31.24|0|5
C|FBRX|20260123|10:16:59.894317|S|5|31.24|0|5
C|FBRX|20260123|10:16:59.894374|S|5|31.24|0|5
C|FBRX|20260123|10:16:59.894433|S|5|31.24|0|5
C|FBRX|20260123|10:16:59.894495|S|5|31.24|0|5
C|FBRX|20260123|10:16:59.894554|S|5|31.24|0|5
C|FBRX|20260123|10:16:59.894613|S|5|31.24|0|5
C|FBRX|20260123|10:16:59.894640|S|10|31.24|0|10
C|FBRX|20260123|10:16:59.894647|S|10|31.24|0|10
C|FBRX|20260123|10:16:59.894716|S|5|31.24|0|5
C|FBRX|20260123|10:16:59.894776|S|10|31.24|0|10
C|FBRX|20260123|13:32:14.950742|S|1|31.66|0|1
C|FBRX|20260123|13:32:14.951521|S|1|31.66|0|1
C|FBRX|20260123|13:32:14.952292|S|1|31.66|0|1
C|FBRX|20260123|13:32:14.953047|S|1|31.66|0|1
C|FBRX|20260123|13:32:14.953791|S|1|31.66|0|1
C|FBRX|20260123|13:32:14.954550|S|1|31.66|0|1
C|FBRX|20260123|13:32:14.955293|S|1|31.66|0|1
C|FBRX|20260123|13:32:14.956056|S|1|31.66|0|1
C|FBRX|20260123|13:32:14.956798|S|1|31.66|0|1
C|FBRX|20260123|13:32:14.957542|S|1|31.66|0|1
C|FBRX|20260123|13:32:14.959106|S|1|31.66|0|1
C|FBRX|20260123|15:37:58.990316|S|96|31.35|0|96
C|FBRX|20260123|15:40:24.590836|S|96|31.42|0|96
C|FBT|20260123|15:59:00.068704|S|8|219.21|0|8
C|FBT|20260123|15:59:15.939832|S|100|219.33|0|100
C|FBT|20260123|15:59:24.053551|E|100|219.13|0|100
C|FBT|20260123|15:59:24.057450|E|100|219.13|0|100
C|FBT|20260123|15:59:26.055285|E|100|219.13|0|100
C|FBTC|20260123|09:35:36.056592|S|100|77.49|0|100
C|FBTC|20260123|09:39:15.423456|S|100|77.23|0|100
C|FBTC|20260123|09:39:15.655999|S|100|77.23|0|100
C|FBTC|20260123|09:48:30.918263|S|100|77.15|0|100
C|FBTC|20260123|09:48:30.918296|S|34|77.15|0|34
C|FBTC|20260123|09:48:31.278350|S|200|77.155|0|200
C|FBTC|20260123|09:56:40.591258|S|4|77.32|0|4
C|FBTC|20260123|09:56:40.591429|S|100|77.32|0|100
C|FBTC|20260123|09:56:40.591492|S|96|77.32|0|96
C|FBTC|20260123|10:03:39.293297|S|129|77.475|0|129
C|FBTC|20260123|10:16:34.193142|S|1|77.22|0|1
C|FBTC|20260123|10:20:00.923698|S|100|77.27|0|100
C|FBTC|20260123|10:50:07.959135|S|100|78.14|0|100
C|FBTC|20260123|10:54:34.215554|S|100|78|0|100
C|FBTC|20260123|10:54:44.538430|S|100|78.02|0|100
C|FBTC|20260123|10:55:16.868846|S|100|77.99|0|100
C|FBTC|20260123|10:55:16.868846|S|100|77.99|0|100
C|FBTC|20260123|10:55:16.868846|S|100|77.99|0|100
C|FBTC|20260123|11:10:11.934482|S|11|78.16|0|11
C|FBTC|20260123|11:10:52.998018|S|100|78.14|0|100
C|FBTC|20260123|11:10:52.998053|S|32|78.14|0|32
C|FBTC|20260123|11:10:52.998053|S|100|78.14|0|100
C|FBTC|20260123|11:17:26.992451|S|35|78.07|0|35
C|FBTC|20260123|11:18:25.046156|S|77|78.02|0|77
C|FBTC|20260123|11:20:00.118060|S|100|78.09|0|100
C|FBTC|20260123|11:33:01.347582|S|132|77.975|0|132
C|FBTC|20260123|11:35:54.090338|S|10|78.28|0|10
C|FBTC|20260123|11:36:11.743773|S|10|78.39|0|10
C|FBTC|20260123|11:36:11.743812|S|10|78.39|0|10
C|FBTC|20260123|11:36:11.743851|S|10|78.39|0|10
C|FBTC|20260123|11:36:11.743938|S|170|78.39|0|170
C|FBTC|20260123|11:38:34.084293|S|100|78.54|0|100
C|FBTC|20260123|11:38:34.085010|S|11|78.54|0|11
C|FBTC|20260123|11:41:03.054873|S|180|78.61|0|180
C|FBTC|20260123|11:41:03.054884|S|20|78.61|0|20
C|FBTC|20260123|11:41:03.291441|S|180|78.61|0|180
C|FBTC|20260123|11:41:03.291452|S|20|78.61|0|20
C|FBTC|20260123|11:41:21.341591|S|40|78.73|0|40
C|FBTC|20260123|11:42:27.141941|S|100|78.49|0|100
C|FBTC|20260123|12:07:50.241268|S|100|78.33|0|100
C|FBTC|20260123|12:20:42.364386|S|100|78.68|0|100
C|FBTC|20260123|12:26:01.824657|S|40|78.875|0|40
C|FBTC|20260123|12:26:01.941817|S|42|78.875|0|42
C|FBTC|20260123|12:26:02.443089|S|100|78.92|0|100
C|FBTC|20260123|12:26:12.363600|S|100|79.04|0|100
C|FBTC|20260123|12:26:12.390135|S|132|79.035|0|132
C|FBTC|20260123|12:27:04.008306|S|132|79.115|0|132
C|FBTC|20260123|12:29:28.592409|S|100|79.08|0|100
C|FBTC|20260123|12:30:07.923973|S|100|79.24|0|100
C|FBTC|20260123|12:32:02.167628|S|100|79.19|0|100
C|FBTC|20260123|12:36:40.830815|S|83|79.36|0|83
C|FBTC|20260123|12:36:40.856088|S|41|79.38|0|41
C|FBTC|20260123|12:36:40.892238|S|20|79.37|0|20
C|FBTC|20260123|12:38:10.465314|S|5|79.4|0|5
C|FBTC|20260123|12:38:51.964033|S|90|79.29|0|90
C|FBTC|20260123|12:39:19.614021|S|100|79.2|0|100
C|FBTC|20260123|12:39:43.146761|S|100|79.14|0|100
C|FBTC|20260123|12:50:45.445190|S|10|79|0|10
C|FBTC|20260123|13:01:44.066769|S|40|78.795|0|40
C|FBTC|20260123|13:07:45.697495|S|100|79.09|0|100
C|FBTC|20260123|13:07:45.767047|S|9|79.06|0|9
C|FBTC|20260123|13:07:45.800457|S|100|79.05|0|100
C|FBTC|20260123|13:10:19.104842|S|100|79.19|0|100
C|FBTC|20260123|13:10:19.104843|S|100|79.19|0|100
C|FBTC|20260123|13:10:19.113271|S|3|79.18|0|3
C|FBTC|20260123|13:13:16.473442|S|100|79.07|0|100
C|FBTC|20260123|13:13:16.473442|S|100|79.07|0|100
C|FBTC|20260123|13:42:36.144103|S|13|79|0|13
C|FBTC|20260123|13:50:09.228381|S|100|78.87|0|100
C|FBTC|20260123|13:52:23.591569|S|100|78.83|0|100
C|FBTC|20260123|13:52:23.591569|S|100|78.83|0|100
C|FBTC|20260123|13:52:23.591570|S|100|78.83|0|100
C|FBTC|20260123|13:58:59.008610|S|51|78.82|0|51
C|FBTC|20260123|13:58:59.008696|S|132|78.82|0|132
C|FBTC|20260123|13:58:59.008696|S|49|78.82|0|49
C|FBTC|20260123|14:00:50.507907|S|11|78.78|0|11
C|FBTC|20260123|14:05:38.773042|S|100|78.6|0|100
C|FBTC|20260123|14:06:40.873099|S|100|78.72|0|100
C|FBTC|20260123|14:06:56.322987|S|100|78.76|0|100
C|FBTC|20260123|14:06:56.322998|S|100|78.76|0|100
C|FBTC|20260123|14:06:56.323009|S|32|78.76|0|32
C|FBTC|20260123|14:07:11.046131|S|100|78.77|0|100
C|FBTC|20260123|14:07:11.046131|S|100|78.77|0|100
C|FBTC|20260123|14:11:54.463426|S|33|78.68|0|33
C|FBTC|20260123|14:13:23.095782|S|100|78.69|0|100
C|FBTC|20260123|14:15:57.447794|S|40|78.45|0|40
C|FBTC|20260123|14:15:57.449512|S|40|78.45|0|40
C|FBTC|20260123|14:15:57.459808|S|100|78.45|0|100
C|FBTC|20260123|14:15:58.835280|S|100|78.42|0|100
C|FBTC|20260123|14:15:58.835280|S|100|78.43|0|100
C|FBTC|20260123|14:17:02.621050|S|80|78.4|0|80
C|FBTC|20260123|14:17:02.621091|S|132|78.41|0|132
C|FBTC|20260123|14:17:02.621091|S|100|78.41|0|100
C|FBTC|20260123|14:17:02.621091|S|132|78.405|0|132
C|FBTC|20260123|14:17:02.621094|S|20|78.4|0|20
C|FBTC|20260123|14:17:16.949283|S|100|78.33|0|100
C|FBTC|20260123|14:17:22.238719|S|66|78.26|0|66
C|FBTC|20260123|14:29:38.705149|S|100|78.26|0|100
C|FBTC|20260123|14:29:38.705396|S|100|78.255|0|100
C|FBTC|20260123|14:29:38.705485|S|32|78.255|0|32
C|FBTC|20260123|14:29:38.705486|S|10|78.26|0|10
C|FBTC|20260123|14:29:38.732290|S|100|78.21|0|100
C|FBTC|20260123|14:29:38.732462|S|40|78.19|0|40
C|FBTC|20260123|14:29:38.732801|S|100|78.195|0|100
C|FBTC|20260123|14:29:38.732860|S|32|78.195|0|32
C|FBTC|20260123|14:29:38.732860|S|132|78.2|0|132
C|FBTC|20260123|14:29:38.760630|S|100|78.21|0|100
C|FBTC|20260123|14:29:38.931545|S|100|78.2|0|100
C|FBTC|20260123|14:29:38.931733|S|42|78.21|0|42
C|FBTC|20260123|14:29:39.945472|S|100|78.17|0|100
C|FBTC|20260123|14:34:09.753062|S|100|78.04|0|100
C|FBTC|20260123|14:35:45.338276|S|6|78.1|0|6
C|FBTC|20260123|14:35:58.712313|S|5|78.15|0|5
C|FBTC|20260123|14:36:01.673430|S|100|78.16|0|100
C|FBTC|20260123|14:44:02.826545|S|100|78.22|0|100
C|FBTC|20260123|14:44:02.829213|S|100|78.21|0|100
C|FBTC|20260123|15:02:27.054133|S|100|78.27|0|100
C|FBTC|20260123|15:06:26.822202|S|100|78.34|0|100
C|FBTC|20260123|15:08:33.753198|S|100|78.3|0|100
C|FBTC|20260123|15:08:34.314206|S|100|78.28|0|100
C|FBTC|20260123|15:09:49.397635|S|100|78.38|0|100
C|FBTC|20260123|15:17:25.166388|S|100|78.4|0|100
C|FBTC|20260123|15:19:33.114678|S|10|78.4|0|10
C|FBTC|20260123|15:19:33.114723|S|90|78.4|0|90
C|FBTC|20260123|15:27:41.889689|S|100|78.2|0|100
C|FBTC|20260123|15:27:52.709486|S|99|78.22|0|99
C|FBTC|20260123|15:27:52.709487|S|1|78.22|0|1
C|FBTC|20260123|15:30:03.076934|S|100|78.09|0|100
C|FBTC|20260123|15:32:30.997497|S|40|77.84|0|40
C|FBTC|20260123|15:37:24.098192|S|5|77.8|0|5
C|FBTC|20260123|15:39:02.328612|S|100|77.75|0|100
C|FBTC|20260123|15:46:09.966474|S|100|77.81|0|100
C|FBTC|20260123|15:50:12.668246|S|100|77.76|0|100
C|FBTC|20260123|15:53:00.811113|S|35|77.78|0|35
C|FBTC|20260123|15:55:18.118960|S|132|77.875|0|132
C|FBTC|20260123|15:55:38.284393|S|10|77.88|0|10
C|FBTC|20260123|15:55:46.606426|S|3|77.89|0|3
C|FBTC|20260123|15:55:49.188425|S|19|77.88|0|19
C|FBTC|20260123|15:56:37.145746|S|10|77.92|0|10
C|FBTC|20260123|15:57:57.570030|S|100|77.9|0|100
C|FBTC|20260123|15:58:36.720663|S|7|77.975|0|7
C|FBTC|20260123|15:58:43.733895|S|100|77.94|0|100
C|FBTC|20260123|15:59:01.279635|S|100|77.95|0|100
C|FBTC|20260123|15:59:50.009854|S|100|77.89|0|100
C|FBTC|20260123|15:59:50.009855|S|132|77.89|0|132
C|FBTC|20260123|15:59:59.844921|S|100|77.89|0|100
C|FBYD|20260123|10:32:47.919006|S|86|6.96|0|86
C|FBYD|20260123|10:33:46.605765|S|100|6.96|0|100
C|FBYD|20260123|15:13:42.043715|S|100|6.98|0|100
C|FC|20260123|09:38:03.443674|S|1|21.04|0|1
C|FC|20260123|09:38:08.593251|S|1|20.94|0|1
C|FC|20260123|09:38:13.944282|S|1|20.84|0|1
C|FC|20260123|09:38:19.702276|S|1|20.74|0|1
C|FC|20260123|09:38:26.360763|S|1|20.41|0|1
C|FC|20260123|09:38:32.944650|S|1|20.51|0|1
C|FC|20260123|09:38:36.460610|S|1|20.51|0|1
C|FC|20260123|09:38:42.192106|S|1|20.72|0|1
C|FC|20260123|09:38:46.693075|S|1|20.73|0|1
C|FC|20260123|09:39:06.241250|S|1|20.69|0|1
C|FC|20260123|10:44:26.063323|S|46|21.02|0|46
C|FC|20260123|11:39:25.837801|S|46|21.06|0|46
C|FC|20260123|11:48:14.853921|S|46|21.05|0|46
C|FC|20260123|12:01:43.154206|S|46|21.07|0|46
C|FC|20260123|13:19:10.051415|S|2|20.91|0|2
C|FC|20260123|13:23:09.114672|S|2|20.97|0|2
C|FC|20260123|13:26:29.267119|S|2|20.95|0|2
C|FC|20260123|13:28:48.403270|S|2|20.94|0|2
C|FC|20260123|13:29:13.240769|S|2|20.94|0|2
C|FC|20260123|13:29:53.714926|S|2|20.94|0|2
C|FC|20260123|13:29:56.728521|S|1|20.94|0|1
C|FC|20260123|13:38:08.139076|S|3|20.92|0|3
C|FC|20260123|13:43:17.290885|S|4|20.92|0|4
C|FC|20260123|13:45:10.178710|S|85|20.92|0|85
C|FC|20260123|14:11:47.812435|S|46|21|0|46
C|FC|20260123|14:28:11.157748|S|3|21.06|0|3
C|FC|20260123|14:28:30.038263|S|97|21.06|0|97
C|FC|20260123|15:43:58.392780|S|10|20.89|0|10
C|FCAP|20260123|11:32:56.153024|S|1|52.11|0|1
C|FCAP|20260123|11:34:48.686767|S|7|52.11|0|7
C|FCAP|20260123|12:25:17.442823|S|37|51.84|0|37
C|FCAP|20260123|13:13:17.607641|S|1|51.72|0|1
C|FCAP|20260123|14:52:35.438282|S|2|51.3|0|2
C|FCAP|20260123|15:06:23.859607|S|3|51.32|0|3
C|FCAP|20260123|15:18:21.111074|S|1|51.32|0|1
C|FCAP|20260123|15:32:29.632184|S|1|51.32|0|1
C|FCAP|20260123|15:40:17.534261|S|1|51.33|0|1
C|FCAP|20260123|15:41:59.148024|S|3|51.35|0|3
C|FCAP|20260123|15:43:05.114528|S|2|51.33|0|2
C|FCAP|20260123|15:44:16.918284|S|1|51.34|0|1
C|FCAP|20260123|15:46:51.136132|S|1|51.37|0|1
C|FCAP|20260123|15:47:09.777858|S|1|51.37|0|1
C|FCAP|20260123|15:48:06.107836|S|1|51.37|0|1
C|FCAP|20260123|15:50:03.945122|S|1|51.35|0|1
C|FCAP|20260123|15:54:57.541981|S|3|51.4|0|3
C|FCBC|20260123|12:02:51.245116|S|3|34.89|0|3
C|FCBC|20260123|15:40:11.626783|S|1|34.12|0|1
C|FCBC|20260123|15:40:38.212559|S|5|34.12|0|5
C|FCBC|20260123|15:40:51.386834|S|4|34.12|0|4
C|FCBC|20260123|15:40:58.089009|S|1|34.12|0|1
C|FCCO|20260123|15:59:09.123194|S|12|28.91|0|12
C|FCCO|20260123|15:59:11.163855|S|12|28.91|0|12
C|FCCO|20260123|15:59:14.610179|S|12|28.91|0|12
C|FCCO|20260123|15:59:17.141801|S|12|28.91|0|12
C|FCEF|20260123|11:14:12.289160|S|100|23.44|0|100
C|FCEF|20260123|11:14:12.289815|S|100|23.44|0|100
C|FCEF|20260123|13:34:27.990491|S|100|23.41|0|100
C|FCEF|20260123|15:59:46.220039|S|100|23.45|0|100
C|FCEF|20260123|15:59:46.220039|S|100|23.44|0|100
C|FCEL|20260123|10:09:45.484093|S|100|10.13|0|100
C|FCEL|20260123|10:22:05.905133|S|100|10.25|0|100
C|FCEL|20260123|10:22:12.255256|S|25|10.26|0|25
C|FCEL|20260123|10:22:12.255675|S|38|10.26|0|38
C|FCEL|20260123|10:22:40.294598|S|36|10.28|0|36
C|FCEL|20260123|10:22:40.294599|S|64|10.28|0|64
C|FCEL|20260123|10:23:15.252157|S|1|10.29|0|1
C|FCEL|20260123|10:23:57.666796|S|25|10.28|0|25
C|FCEL|20260123|10:23:57.667209|S|38|10.28|0|38
C|FCEL|20260123|10:23:57.667588|S|37|10.28|0|37
C|FCEL|20260123|10:25:00.435396|S|4|10.45|0|4
C|FCEL|20260123|12:24:23.800438|S|100|10.45|0|100
C|FCEL|20260123|12:45:33.292698|S|80|10.46|0|80
C|FCEL|20260123|14:00:34.208161|S|54|10.19|0|54
C|FCEL|20260123|14:05:57.644476|S|25|10.17|0|25
C|FCEL|20260123|14:06:19.851518|S|1|10.19|0|1
C|FCEL|20260123|14:13:43.309012|S|100|10.26|0|100
C|FCEL|20260123|15:05:31.341202|S|17|10|0|17
C|FCEL|20260123|15:27:48.185064|S|100|10.01|0|100
C|FCEL|20260123|15:33:30.234668|S|100|9.87|0|100
C|FCEL|20260123|15:40:04.611216|S|15|9.97|0|15
C|FCEL|20260123|15:42:46.818120|S|24|9.96|0|24
C|FCEL|20260123|15:42:46.818892|S|7|9.97|0|7
C|FCEL|20260123|15:53:26.270095|S|63|10|0|63
C|FCEL|20260123|15:56:43.061010|S|64|10.07|0|64
C|FCEL|20260123|15:56:43.061017|S|64|10.07|0|64
C|FCEL|20260123|15:56:43.061029|S|72|10.07|0|72
C|FCEL|20260123|15:59:50.853489|S|37|10.105|0|37
C|FCF|20260123|10:08:00.276854|S|3|17.74|0|3
C|FCF|20260123|12:03:19.255406|S|3|17.6|0|3
C|FCF|20260123|12:24:56.526416|S|2|17.54|0|2
C|FCF|20260123|12:28:46.386057|S|3|17.53|0|3
C|FCF|20260123|13:08:05.089120|S|1|17.43|0|1
C|FCF|20260123|13:08:05.089134|S|50|17.43|0|50
C|FCF|20260123|13:33:39.962739|S|2|17.37|0|2
C|FCF|20260123|13:48:22.114388|S|3|17.36|0|3
C|FCF|20260123|13:53:10.391197|S|2|17.35|0|2
C|FCF|20260123|15:23:46.931349|S|96|17.425|0|96
C|FCF|20260123|15:36:09.828063|S|100|17.46|0|100
C|FCFS|20260123|13:48:56.302596|S|100|167.09|0|100
C|FCFS|20260123|13:48:56.302597|S|100|167.17|0|100
C|FCFS|20260123|14:05:15.060409|S|10|167.83|0|10
C|FCFS|20260123|14:19:29.278186|S|2|168.4|0|2
C|FCFS|20260123|14:37:50.108997|S|1|168.32|0|1
C|FCFS|20260123|15:26:07.542549|S|25|168.28|0|25
C|FCG|20260123|11:13:36.296096|S|46|24.54|0|46
C|FCG|20260123|13:10:11.942876|S|110|24.6|0|110
C|FCG|20260123|13:25:27.252739|S|22|24.58|0|22
C|FCG|20260123|14:51:14.247726|S|41|24.48|0|41
C|FCG|20260123|15:30:02.744791|S|70|24.48|0|70
C|FCG|20260123|15:30:15.622450|S|240|24.505|0|240
C|FCG|20260123|15:39:35.757351|S|47|24.5|0|47
C|FCG|20260123|15:46:49.295235|S|11|24.5|0|11
C|FCG|20260123|15:48:22.101987|S|8|24.51|0|8
C|FCG|20260123|15:50:42.165009|S|8|24.505|0|8
C|FCN|20260123|12:16:00.170560|S|6|181.95|0|6
C|FCN|20260123|13:34:01.778216|S|25|181.12|0|25
C|FCN|20260123|14:15:46.716717|S|3|181.28|0|3
C|FCN|20260123|15:00:58.405147|S|3|181.98|0|3
C|FCNCA|20260123|09:37:20.665692|S|30|2062.32|0|30
C|FCNCA|20260123|09:49:06.630673|S|3|2059.99|0|3
C|FCNCA|20260123|09:49:49.169791|S|3|2068.75|0|3
C|FCNCA|20260123|09:49:59.642816|S|2|2067.1|0|2
C|FCNCA|20260123|10:08:23.908531|S|10|2064.89|0|10
C|FCNCA|20260123|10:09:38.123150|S|8|2056.59|0|8
C|FCNCA|20260123|10:10:19.246804|S|3|2070.83|0|3
C|FCNCA|20260123|10:21:02.505762|S|3|2043.53|0|3
C|FCNCA|20260123|10:23:05.372297|S|3|2038.12|0|3
C|FCNCA|20260123|10:24:41.364360|S|3|2037.88|0|3
C|FCNCA|20260123|10:31:25.280709|S|3|2029.57|0|3
C|FCNCA|20260123|10:31:58.446633|S|3|2029.57|0|3
C|FCNCA|20260123|10:33:00.620781|S|18|2026.17|0|18
C|FCNCA|20260123|10:33:12.474430|S|10|2037.43|0|10
C|FCNCA|20260123|11:11:06.482968|S|1|2015.78|0|1
C|FCNCA|20260123|11:11:14.172333|S|1|2017.05|0|1
C|FCNCA|20260123|11:24:08.444783|S|2|2008.02|0|2
C|FCNCA|20260123|11:53:04.731652|S|5|1999|0|5
C|FCNCA|20260123|11:54:01.105120|S|3|1994.99|0|3
C|FCNCA|20260123|12:15:10.782541|S|10|1992.66|0|10
C|FCNCA|20260123|12:43:08.370071|S|1|2014.61|0|1
C|FCNCA|20260123|13:55:58.037643|S|1|2021.26|0|1
C|FCNCA|20260123|14:18:16.172217|S|10|2026.23|0|10
C|FCNCA|20260123|14:19:57.563201|S|1|2020.42|0|1
C|FCNCA|20260123|14:27:55.293171|S|10|2025.1|0|10
C|FCNCA|20260123|14:39:28.020623|S|1|2028.46|0|1
C|FCNCA|20260123|14:39:34.520096|S|1|2027.68|0|1
C|FCNCA|20260123|14:40:16.500177|S|1|2026.17|0|1
C|FCNCA|20260123|14:40:38.567603|S|1|2026.03|0|1
C|FCNCA|20260123|14:40:38.568215|S|10|2025.3|0|10
C|FCNCA|20260123|14:40:38.568215|S|10|2025.31|0|10
C|FCNCA|20260123|14:40:38.568254|S|10|2025.3|0|10
C|FCNCA|20260123|14:40:38.568254|S|10|2025.3|0|10
C|FCNCA|20260123|14:40:38.568728|S|10|2025.3|0|10
C|FCNCA|20260123|14:40:38.577924|S|10|2025|0|10
C|FCNCA|20260123|14:40:41.116376|S|13|2023.88|0|13
C|FCNCA|20260123|14:50:23.080208|S|5|2023.97|0|5
C|FCNCA|20260123|14:51:03.449556|S|17|2025.36|0|17
C|FCNCA|20260123|14:51:03.449556|S|10|2025|0|10
C|FCNCA|20260123|14:51:26.018445|S|5|2023.91|0|5
C|FCNCA|20260123|14:51:48.507480|S|1|2024.2|0|1
C|FCNCA|20260123|14:53:40.955806|S|10|2029.85|0|10
C|FCNCA|20260123|14:53:40.955817|S|10|2029.85|0|10
C|FCNCA|20260123|14:56:39.464032|S|16|2028.865|0|16
C|FCNCA|20260123|14:59:16.507437|S|10|2028.43|0|10
C|FCNCA|20260123|14:59:16.507438|S|1|2028.43|0|1
C|FCNCA|20260123|14:59:16.507438|S|10|2028.43|0|10
C|FCNCA|20260123|14:59:16.507438|S|10|2028.43|0|10
C|FCNCA|20260123|14:59:16.507438|S|10|2028.43|0|10
C|FCNCA|20260123|14:59:16.507439|S|8|2028.43|0|8
C|FCNCA|20260123|15:06:55.887396|S|1|2028.36|0|1
C|FCNCA|20260123|15:25:31.913729|S|6|2021.38|0|6
C|FCNCA|20260123|15:25:31.915777|S|1|2022.48|0|1
C|FCNCA|20260123|15:25:31.915778|S|8|2022.05|0|8
C|FCNCA|20260123|15:25:40.473543|S|12|2023.77|0|12
C|FCNCA|20260123|15:26:08.567669|S|9|2024.2|0|9
C|FCNCA|20260123|15:26:08.567669|S|1|2024.63|0|1
C|FCNCA|20260123|15:26:22.320126|S|6|2022.73|0|6
C|FCNCA|20260123|15:27:43.232923|S|10|2024.01|0|10
C|FCNCA|20260123|15:34:29.482260|S|20|2025.53|0|20
C|FCNCA|20260123|15:34:29.482280|S|18|2025.3|0|18
C|FCNCA|20260123|15:34:29.482280|S|2|2025.53|0|2
C|FCNCA|20260123|15:34:29.485961|S|1|2025|0|1
C|FCNCA|20260123|15:34:29.488020|S|10|2025|0|10
C|FCNCA|20260123|15:38:12.306817|S|10|2017.91|0|10
C|FCNCA|20260123|15:40:54.439359|S|10|2018.1|0|10
C|FCNCA|20260123|15:41:05.479166|S|1|2018.69|0|1
C|FCNCA|20260123|15:41:30.285147|S|1|2018.31|0|1
C|FCNCA|20260123|15:42:02.448216|S|3|2024.31|0|3
C|FCNCA|20260123|15:43:49.023311|S|10|2019.75|0|10
C|FCNCA|20260123|15:44:20.885449|S|1|2020.19|0|1
C|FCNCA|20260123|15:44:31.695994|S|2|2020.72|0|2
C|FCNCA|20260123|15:44:46.071514|S|2|2019.9|0|2
C|FCNCA|20260123|15:46:41.859102|S|1|2012.76|0|1
C|FCNCA|20260123|15:47:26.013387|S|4|2013.28|0|4
C|FCNCA|20260123|15:47:26.013387|S|1|2013.28|0|1
C|FCNCA|20260123|15:47:26.013388|S|5|2013.25|0|5
C|FCNCA|20260123|15:48:09.507348|S|1|2013.88|0|1
C|FCNCA|20260123|15:48:09.507349|S|4|2013.45|0|4
C|FCNCA|20260123|15:48:09.507349|S|5|2012.98|0|5
C|FCNCA|20260123|15:48:56.418696|S|10|2015.1|0|10
C|FCNCA|20260123|15:50:00.138344|S|10|2015.7|0|10
C|FCNCA|20260123|15:50:00.138344|S|10|2015.69|0|10
C|FCNCA|20260123|15:50:00.138345|S|10|2015.69|0|10
C|FCNCA|20260123|15:50:00.138345|S|10|2015.69|0|10
C|FCNCA|20260123|15:50:00.138360|S|3|2015.69|0|3
C|FCNCA|20260123|15:50:00.139663|S|1|2015.69|0|1
C|FCNCA|20260123|15:50:00.139664|S|10|2015.69|0|10
C|FCNCA|20260123|15:50:00.139964|S|10|2015.69|0|10
C|FCNCA|20260123|15:54:18.508999|S|37|2021.73|0|37
C|FCNCA|20260123|15:54:18.509576|S|10|2021.69|0|10
C|FCNCA|20260123|15:54:18.509577|S|11|2021.68|0|11
C|FCNCA|20260123|15:54:18.509607|S|1|2021.68|0|1
C|FCNCA|20260123|15:54:18.509607|S|9|2021.68|0|9
C|FCNCA|20260123|15:54:18.509608|S|10|2021.68|0|10
C|FCNCA|20260123|15:54:18.509608|S|9|2021.68|0|9
C|FCNCA|20260123|15:54:18.509608|S|11|2021.68|0|11
C|FCNCA|20260123|15:54:52.675986|S|2|2030.32|0|2
C|FCNCA|20260123|15:55:00.004074|S|8|2030.01|0|8
C|FCNCA|20260123|15:57:08.819639|S|10|2016.42|0|10
C|FCNCA|20260123|15:57:21.022706|S|10|2017.74|0|10
C|FCNCA|20260123|15:57:31.021010|S|10|2017.5|0|10
C|FCNCA|20260123|15:57:42.095866|S|13|2018.23|0|13
C|FCNCA|20260123|15:57:52.023860|S|1|2016.42|0|1
C|FCNCA|20260123|15:57:52.023891|S|9|2016.42|0|9
C|FCNCA|20260123|15:57:52.023891|S|10|2016.41|0|10
C|FCNCA|20260123|15:58:37.939977|S|10|2019.46|0|10
C|FCNCA|20260123|15:59:18.861958|S|4|2016.78|0|4
C|FCNCA|20260123|15:59:18.862529|S|6|2016.78|0|6
C|FCNCA|20260123|15:59:18.862530|S|10|2016.78|0|10
C|FCNCA|20260123|15:59:18.862815|S|10|2016.78|0|10
C|FCNCA|20260123|15:59:24.878685|S|10|2016.78|0|10
C|FCNCA|20260123|15:59:24.878746|S|10|2016.78|0|10
C|FCPT|20260123|11:37:45.189267|S|100|24.25|0|100
C|FCPT|20260123|11:48:12.449732|S|11|24.245|0|11
C|FCPT|20260123|11:57:06.858390|S|100|24.27|0|100
C|FCPT|20260123|12:22:45.612550|S|100|24.37|0|100
C|FCPT|20260123|14:26:19.376615|S|100|24.32|0|100
C|FCPT|20260123|14:38:12.425400|S|100|24.305|0|100
C|FCPT|20260123|15:08:29.218862|S|100|24.34|0|100
C|FCPT|20260123|15:30:04.612842|S|100|24.31|0|100
C|FCPT|20260123|15:49:24.119205|S|6|24.34|0|6
C|FCPT|20260123|15:51:59.292747|S|40|24.37|0|40
C|FCX|20260123|09:30:01.756173|S|100|59.755|0|100
C|FCX|20260123|09:30:02.285652|S|100|60.02|0|100
C|FCX|20260123|09:31:03.488477|S|100|59.11|0|100
C|FCX|20260123|09:31:03.679776|S|100|59.11|0|100
C|FCX|20260123|09:31:03.683157|S|78|59.04|0|78
C|FCX|20260123|09:31:04.137402|S|100|59.11|0|100
C|FCX|20260123|09:31:11.731323|S|112|59|0|112
C|FCX|20260123|09:31:46.120711|S|150|59.03|0|150
C|FCX|20260123|09:31:49.914004|S|100|59.1|0|100
C|FCX|20260123|09:32:54.286459|S|112|58.53|0|112
C|FCX|20260123|09:33:02.652726|S|66|58.61|0|66
C|FCX|20260123|09:33:15.312724|S|113|58.49|0|113
C|FCX|20260123|09:33:15.312738|S|4|58.49|0|4
C|FCX|20260123|09:33:41.827172|S|112|58.56|0|112
C|FCX|20260123|09:37:44.889803|S|100|58.94|0|100
C|FCX|20260123|09:38:33.369664|S|12|59.17|0|12
C|FCX|20260123|09:38:52.114764|S|100|59.21|0|100
C|FCX|20260123|09:39:05.509444|S|100|59.31|0|100
C|FCX|20260123|09:40:23.018178|S|150|59.15|0|150
C|FCX|20260123|09:40:44.437474|S|150|59.09|0|150
C|FCX|20260123|09:40:44.437576|S|50|59.09|0|50
C|FCX|20260123|09:41:12.602673|S|11|59.06|0|11
C|FCX|20260123|09:44:03.353028|S|2|59.3|0|2
C|FCX|20260123|09:44:10.306196|S|8|59.29|0|8
C|FCX|20260123|09:44:24.222058|S|2|59.36|0|2
C|FCX|20260123|09:47:57.077721|S|150|59.48|0|150
C|FCX|20260123|09:47:59.578924|S|150|59.42|0|150
C|FCX|20260123|09:48:30.981555|S|100|59.51|0|100
C|FCX|20260123|09:49:31.055557|S|100|59.57|0|100
C|FCX|20260123|09:49:34.067452|S|200|59.57|0|200
C|FCX|20260123|09:51:36.628286|S|150|59.88|0|150
C|FCX|20260123|09:51:42.433524|S|20|59.84|0|20
C|FCX|20260123|09:52:11.752337|S|100|59.87|0|100
C|FCX|20260123|09:52:19.154257|S|150|59.89|0|150
C|FCX|20260123|09:52:19.154476|S|50|59.89|0|50
C|FCX|20260123|09:55:53.731443|S|100|60.3|0|100
C|FCX|20260123|09:58:21.034093|S|100|60.23|0|100
C|FCX|20260123|10:01:04.193717|S|150|60.33|0|150
C|FCX|20260123|10:01:04.193822|S|50|60.33|0|50
C|FCX|20260123|10:02:06.472641|S|100|60.31|0|100
C|FCX|20260123|10:02:50.760685|S|100|60.235|0|100
C|FCX|20260123|10:03:04.727927|S|100|60.28|0|100
C|FCX|20260123|10:03:08.312561|S|50|60.27|0|50
C|FCX|20260123|10:03:08.370987|S|150|60.32|0|150
C|FCX|20260123|10:03:08.371074|S|50|60.32|0|50
C|FCX|20260123|10:03:08.479687|S|78|60.31|0|78
C|FCX|20260123|10:03:08.479932|S|78|60.31|0|78
C|FCX|20260123|10:03:54.006478|S|100|60.18|0|100
C|FCX|20260123|10:04:02.906267|S|150|60.21|0|150
C|FCX|20260123|10:04:23.138945|S|78|60.28|0|78
C|FCX|20260123|10:04:25.132157|S|1|60.24|0|1
C|FCX|20260123|10:05:24.601704|S|200|60.16|0|200
C|FCX|20260123|10:05:24.601704|S|100|60.15|0|100
C|FCX|20260123|10:05:40.473515|S|50|60.28|0|50
C|FCX|20260123|10:06:37.935264|S|100|60.27|0|100
C|FCX|20260123|10:07:11.903936|S|150|60.33|0|150
C|FCX|20260123|10:11:23.419418|S|100|60.19|0|100
C|FCX|20260123|10:12:30.989171|S|150|59.99|0|150
C|FCX|20260123|10:12:30.989213|S|50|59.99|0|50
C|FCX|20260123|10:13:21.399085|S|100|59.91|0|100
C|FCX|20260123|10:15:40.102045|S|100|59.97|0|100
C|FCX|20260123|10:16:20.069002|S|150|59.86|0|150
C|FCX|20260123|10:16:20.069089|S|50|59.86|0|50
C|FCX|20260123|10:21:00.049923|S|100|60.03|0|100
C|FCX|20260123|10:22:17.228817|S|100|60.09|0|100
C|FCX|20260123|10:23:51.963966|S|5|60.13|0|5
C|FCX|20260123|10:23:51.963966|S|2|60.13|0|2
C|FCX|20260123|10:23:51.969124|S|3|60.14|0|3
C|FCX|20260123|10:23:57.563475|S|100|60.19|0|100
C|FCX|20260123|10:24:26.887773|S|100|60.22|0|100
C|FCX|20260123|10:25:07.320450|S|2|60.14|0|2
C|FCX|20260123|10:28:40.193354|S|150|59.99|0|150
C|FCX|20260123|10:28:40.193478|S|50|59.99|0|50
C|FCX|20260123|10:29:38.751588|S|100|59.98|0|100
C|FCX|20260123|10:40:37.541873|S|100|59.595|0|100
C|FCX|20260123|10:42:42.492868|S|150|59.5|0|150
C|FCX|20260123|10:42:42.492891|S|50|59.5|0|50
C|FCX|20260123|10:42:42.502422|S|58|59.5|0|58
C|FCX|20260123|10:42:42.514140|S|82|59.53|0|82
C|FCX|20260123|10:50:14.148082|S|100|59.49|0|100
C|FCX|20260123|10:50:14.528929|S|13|59.52|0|13
C|FCX|20260123|10:52:25.869825|S|100|59.42|0|100
C|FCX|20260123|11:00:50.618221|S|150|59.52|0|150
C|FCX|20260123|11:01:54.016209|S|100|59.45|0|100
C|FCX|20260123|11:03:30.502613|S|100|59.58|0|100
C|FCX|20260123|11:04:41.658520|S|2|59.64|0|2
C|FCX|20260123|11:05:52.455550|S|100|59.66|0|100
C|FCX|20260123|11:12:40.789914|S|100|59.565|0|100
C|FCX|20260123|11:13:56.243069|S|100|59.56|0|100
C|FCX|20260123|11:16:27.090728|S|83|59.77|0|83
C|FCX|20260123|11:19:54.108872|S|100|59.95|0|100
C|FCX|20260123|11:21:27.165517|S|150|59.9|0|150
C|FCX|20260123|11:21:27.165580|S|2|59.9|0|2
C|FCX|20260123|11:27:20.188701|S|100|59.8|0|100
C|FCX|20260123|11:27:20.243798|S|100|59.81|0|100
C|FCX|20260123|11:32:32.591782|S|100|59.97|0|100
C|FCX|20260123|11:34:40.255182|S|100|59.92|0|100
C|FCX|20260123|11:35:55.275351|S|100|60.13|0|100
C|FCX|20260123|11:37:51.093509|S|100|60.25|0|100
C|FCX|20260123|11:37:57.059140|S|18|60.27|0|18
C|FCX|20260123|11:37:57.059154|S|82|60.27|0|82
C|FCX|20260123|11:37:57.098364|S|100|60.305|0|100
C|FCX|20260123|11:50:30.283563|S|100|60.46|0|100
C|FCX|20260123|11:52:25.391756|S|100|60.51|0|100
C|FCX|20260123|12:01:05.523569|S|3|60.28|0|3
C|FCX|20260123|12:08:59.080511|S|77|60.385|0|77
C|FCX|20260123|12:09:06.079537|S|100|60.39|0|100
C|FCX|20260123|12:10:15.022173|S|100|60.44|0|100
C|FCX|20260123|12:16:07.641786|S|100|60.43|0|100
C|FCX|20260123|12:16:07.645250|S|4|60.42|0|4
C|FCX|20260123|12:16:51.633595|S|100|60.44|0|100
C|FCX|20260123|12:16:51.633701|S|100|60.44|0|100
C|FCX|20260123|12:16:51.633904|S|100|60.44|0|100
C|FCX|20260123|12:28:46.298507|S|100|60.445|0|100
C|FCX|20260123|12:34:46.527464|S|100|60.475|0|100
C|FCX|20260123|12:34:46.527683|S|50|60.47|0|50
C|FCX|20260123|12:34:48.631108|S|100|60.48|0|100
C|FCX|20260123|12:34:48.631132|S|100|60.48|0|100
C|FCX|20260123|12:40:08.040664|S|100|60.51|0|100
C|FCX|20260123|12:44:50.945427|S|3|60.31|0|3
C|FCX|20260123|12:51:15.889172|S|100|60.4|0|100
C|FCX|20260123|12:57:52.298944|S|4|60.25|0|4
C|FCX|20260123|12:57:52.299067|S|40|60.26|0|40
C|FCX|20260123|12:57:52.299193|S|4|60.255|0|4
C|FCX|20260123|13:07:41.196935|S|100|60.51|0|100
C|FCX|20260123|13:09:02.011242|S|5|60.57|0|5
C|FCX|20260123|13:10:01.747109|S|100|60.55|0|100
C|FCX|20260123|13:12:16.671087|S|100|60.48|0|100
C|FCX|20260123|13:16:42.379594|S|100|60.37|0|100
C|FCX|20260123|13:33:46.505147|S|100|60.56|0|100
C|FCX|20260123|13:33:46.505237|S|100|60.56|0|100
C|FCX|20260123|13:49:18.599759|S|100|60.225|0|100
C|FCX|20260123|13:51:32.379273|S|100|60.185|0|100
C|FCX|20260123|13:51:35.466880|S|200|60.22|0|200
C|FCX|20260123|13:59:08.805745|S|100|60.295|0|100
C|FCX|20260123|14:01:47.034219|S|84|60.39|0|84
C|FCX|20260123|14:05:00.649863|S|150|60.54|0|150
C|FCX|20260123|14:07:40.345305|S|78|60.54|0|78
C|FCX|20260123|14:09:41.866886|S|4|60.57|0|4
C|FCX|20260123|14:09:42.111499|S|100|60.6|0|100
C|FCX|20260123|14:19:32.038918|S|100|60.7|0|100
C|FCX|20260123|14:19:32.039097|S|100|60.7|0|100
C|FCX|20260123|14:19:32.039097|S|100|60.7|0|100
C|FCX|20260123|14:19:32.039302|S|14|60.69|0|14
C|FCX|20260123|14:19:32.039682|S|86|60.69|0|86
C|FCX|20260123|14:19:32.040191|S|1|60.68|0|1
C|FCX|20260123|14:19:32.040214|S|1|60.68|0|1
C|FCX|20260123|14:31:14.134842|S|100|60.54|0|100
C|FCX|20260123|14:32:40.147803|S|75|60.57|0|75
C|FCX|20260123|14:36:54.327587|S|100|60.515|0|100
C|FCX|20260123|14:37:09.182633|S|100|60.53|0|100
C|FCX|20260123|14:39:09.183732|S|150|60.5|0|150
C|FCX|20260123|14:39:09.183855|S|50|60.5|0|50
C|FCX|20260123|14:45:11.842792|S|100|60.62|0|100
C|FCX|20260123|14:49:18.603285|S|100|60.7|0|100
C|FCX|20260123|14:55:46.620520|S|100|60.59|0|100
C|FCX|20260123|15:00:09.176872|S|100|60.66|0|100
C|FCX|20260123|15:00:09.177074|S|4|60.67|0|4
C|FCX|20260123|15:00:47.236125|S|100|60.6|0|100
C|FCX|20260123|15:09:10.760042|S|100|60.53|0|100
C|FCX|20260123|15:11:20.659480|S|100|60.51|0|100
C|FCX|20260123|15:14:15.979419|S|100|60.62|0|100
C|FCX|20260123|15:23:02.427715|S|100|60.745|0|100
C|FCX|20260123|15:25:54.367963|S|100|60.735|0|100
C|FCX|20260123|15:25:54.368045|S|100|60.735|0|100
C|FCX|20260123|15:26:51.828238|S|100|60.71|0|100
C|FCX|20260123|15:27:17.647311|S|100|60.69|0|100
C|FCX|20260123|15:29:31.895772|S|56|60.64|0|56
C|FCX|20260123|15:30:01.139304|S|150|60.39|0|150
C|FCX|20260123|15:30:01.637220|S|150|60.39|0|150
C|FCX|20260123|15:30:01.873676|S|150|60.34|0|150
C|FCX|20260123|15:30:02.585597|S|50|60.32|0|50
C|FCX|20260123|15:30:02.767302|S|50|60.32|0|50
C|FCX|20260123|15:30:02.767395|S|150|60.32|0|150
C|FCX|20260123|15:30:02.767635|S|100|60.32|0|100
C|FCX|20260123|15:30:02.855675|S|150|60.33|0|150
C|FCX|20260123|15:30:02.855760|S|150|60.33|0|150
C|FCX|20260123|15:30:03.067787|S|150|60.32|0|150
C|FCX|20260123|15:30:03.067892|S|150|60.32|0|150
C|FCX|20260123|15:30:03.431697|S|150|60.32|0|150
C|FCX|20260123|15:30:03.431771|S|150|60.32|0|150
C|FCX|20260123|15:30:04.029722|S|150|60.3|0|150
C|FCX|20260123|15:30:04.029867|S|150|60.3|0|150
C|FCX|20260123|15:30:04.029935|S|100|60.3|0|100
C|FCX|20260123|15:30:04.367267|S|150|60.3|0|150
C|FCX|20260123|15:30:04.367335|S|150|60.3|0|150
C|FCX|20260123|15:30:04.384865|S|150|60.31|0|150
C|FCX|20260123|15:30:04.384933|S|150|60.31|0|150
C|FCX|20260123|15:30:04.828578|S|150|60.32|0|150
C|FCX|20260123|15:30:04.828665|S|150|60.32|0|150
C|FCX|20260123|15:30:05.831729|S|150|60.315|0|150
C|FCX|20260123|15:30:05.831840|S|150|60.315|0|150
C|FCX|20260123|15:30:06.363437|S|100|60.25|0|100
C|FCX|20260123|15:30:06.363448|S|100|60.25|0|100
C|FCX|20260123|15:30:06.363470|S|100|60.25|0|100
C|FCX|20260123|15:30:07.382079|S|150|60.26|0|150
C|FCX|20260123|15:30:08.753164|S|150|60.27|0|150
C|FCX|20260123|15:30:08.753344|S|150|60.27|0|150
C|FCX|20260123|15:30:10.167259|S|150|60.24|0|150
C|FCX|20260123|15:30:10.167635|S|150|60.24|0|150
C|FCX|20260123|15:30:13.767926|S|150|60.23|0|150
C|FCX|20260123|15:30:14.841711|S|150|60.24|0|150
C|FCX|20260123|15:30:16.480514|S|150|60.25|0|150
C|FCX|20260123|15:30:16.480653|S|150|60.25|0|150
C|FCX|20260123|15:30:16.829216|S|150|60.275|0|150
C|FCX|20260123|15:31:44.083884|S|4|60.35|0|4
C|FCX|20260123|15:33:52.766782|S|78|60.52|0|78
C|FCX|20260123|15:35:28.252818|S|1|60.66|0|1
C|FCX|20260123|15:35:53.052914|S|100|60.51|0|100
C|FCX|20260123|15:36:16.848912|S|100|60.56|0|100
C|FCX|20260123|15:37:04.884707|S|100|60.56|0|100
C|FCX|20260123|15:37:04.884817|S|70|60.56|0|70
C|FCX|20260123|15:37:04.885080|S|100|60.56|0|100
C|FCX|20260123|15:37:26.803932|S|100|60.59|0|100
C|FCX|20260123|15:39:04.340542|S|30|60.6|0|30
C|FCX|20260123|15:39:24.318166|S|29|60.56|0|29
C|FCX|20260123|15:39:24.476381|S|20|60.54|0|20
C|FCX|20260123|15:40:13.187682|S|100|60.56|0|100
C|FCX|20260123|15:40:13.253308|S|99|60.56|0|99
C|FCX|20260123|15:42:05.216845|S|150|60.57|0|150
C|FCX|20260123|15:42:05.216885|S|50|60.57|0|50
C|FCX|20260123|15:43:29.931626|S|100|60.59|0|100
C|FCX|20260123|15:45:54.272456|S|100|60.595|0|100
C|FCX|20260123|15:45:55.005810|S|2|60.595|0|2
C|FCX|20260123|15:45:55.071699|S|100|60.59|0|100
C|FCX|20260123|15:45:55.071754|S|100|60.59|0|100
C|FCX|20260123|15:46:03.213691|S|15|60.58|0|15
C|FCX|20260123|15:47:10.480191|S|100|60.585|0|100
C|FCX|20260123|15:47:10.483116|S|100|60.585|0|100
C|FCX|20260123|15:49:26.107874|S|22|60.48|0|22
C|FCX|20260123|15:49:26.107895|S|78|60.48|0|78
C|FCX|20260123|15:49:31.606162|S|95|60.49|0|95
C|FCX|20260123|15:49:44.216592|S|100|60.45|0|100
C|FCX|20260123|15:51:05.334472|S|100|60.49|0|100
C|FCX|20260123|15:51:41.564388|S|100|60.48|0|100
C|FCX|20260123|15:51:58.788124|S|100|60.485|0|100
C|FCX|20260123|15:52:12.349110|S|100|60.5|0|100
C|FCX|20260123|15:52:12.423197|S|100|60.555|0|100
C|FCX|20260123|15:52:17.630871|S|100|60.62|0|100
C|FCX|20260123|15:52:32.673218|S|100|60.62|0|100
C|FCX|20260123|15:53:42.577556|S|84|60.63|0|84
C|FCX|20260123|15:54:02.693822|S|100|60.61|0|100
C|FCX|20260123|15:54:59.218376|S|100|60.65|0|100
C|FCX|20260123|15:54:59.557705|S|100|60.63|0|100
C|FCX|20260123|15:55:00.040190|S|100|60.64|0|100
C|FCX|20260123|15:55:00.642202|S|150|60.53|0|150
C|FCX|20260123|15:55:03.703988|S|100|60.51|0|100
C|FCX|20260123|15:55:05.769723|S|100|60.53|0|100
C|FCX|20260123|15:55:56.918254|S|100|60.57|0|100
C|FCX|20260123|15:56:21.495690|S|18|60.53|0|18
C|FCX|20260123|15:56:21.496253|S|1|60.53|0|1
C|FCX|20260123|15:56:21.570178|S|81|60.535|0|81
C|FCX|20260123|15:56:39.885578|S|10|60.53|0|10
C|FCX|20260123|15:56:44.616564|S|2|60.53|0|2
C|FCX|20260123|15:56:45.107289|S|10|60.53|0|10
C|FCX|20260123|15:56:50.997407|S|49|60.53|0|49
C|FCX|20260123|15:56:53.043797|S|29|60.53|0|29
C|FCX|20260123|15:57:07.480973|S|1|60.48|0|1
C|FCX|20260123|15:58:23.258098|S|54|60.485|0|54
C|FCX|20260123|15:58:30.518350|S|100|60.485|0|100
C|FCX|20260123|15:58:55.424630|S|22|60.51|0|22
C|FCX|20260123|15:58:56.055511|S|100|60.485|0|100
C|FCX|20260123|15:58:56.055568|S|150|60.485|0|150
C|FCX|20260123|15:58:56.056265|S|150|60.485|0|150
C|FCX|20260123|15:58:56.056589|S|100|60.485|0|100
C|FCX|20260123|15:58:57.149575|S|100|60.485|0|100
C|FCX|20260123|15:59:01.232105|S|200|60.49|0|200
C|FCX|20260123|15:59:01.232161|S|126|60.485|0|126
C|FCX|20260123|15:59:01.232219|S|14|60.485|0|14
C|FCX|20260123|15:59:01.232273|S|20|60.485|0|20
C|FCX|20260123|15:59:01.232298|S|40|60.485|0|40
C|FCX|20260123|15:59:01.277484|S|100|60.495|0|100
C|FCX|20260123|15:59:02.327481|S|100|60.495|0|100
C|FCX|20260123|15:59:04.365122|S|100|60.505|0|100
C|FCX|20260123|15:59:05.427633|S|100|60.505|0|100
C|FCX|20260123|15:59:06.522794|S|100|60.505|0|100
C|FCX|20260123|15:59:07.542232|S|100|60.505|0|100
C|FCX|20260123|15:59:08.571015|S|100|60.495|0|100
C|FCX|20260123|15:59:10.608514|S|100|60.495|0|100
C|FCX|20260123|15:59:11.737909|S|100|60.495|0|100
C|FCX|20260123|15:59:12.749217|S|100|60.495|0|100
C|FCX|20260123|15:59:19.155173|S|100|60.495|0|100
C|FCX|20260123|15:59:20.337578|S|100|60.475|0|100
C|FCX|20260123|15:59:20.337587|S|74|60.475|0|74
C|FCX|20260123|15:59:24.588142|S|100|60.475|0|100
C|FCX|20260123|15:59:36.434479|S|100|60.46|0|100
C|FCX|20260123|15:59:37.784799|S|100|60.46|0|100
C|FCX|20260123|15:59:37.784799|S|100|60.46|0|100
C|FCX|20260123|15:59:39.741041|S|40|60.46|0|40
C|FCX|20260123|15:59:42.904432|S|4|60.45|0|4
C|FCX|20260123|15:59:46.067141|S|126|60.425|0|126
C|FCX|20260123|15:59:46.067142|S|74|60.43|0|74
C|FCX|20260123|15:59:47.237006|S|100|60.44|0|100
C|FCX|20260123|15:59:47.237611|S|100|60.45|0|100
C|FCX|20260123|15:59:47.260037|S|86|60.44|0|86
C|FCX|20260123|15:59:47.810654|S|7|60.43|0|7
C|FCX|20260123|15:59:49.067103|S|57|60.45|0|57
C|FCX|20260123|15:59:49.067119|S|43|60.45|0|43
C|FCX|20260123|15:59:49.090242|S|10|60.45|0|10
C|FCX|20260123|15:59:49.554814|S|11|60.45|0|11
C|FCX|20260123|15:59:49.979627|S|100|60.445|0|100
C|FCX|20260123|15:59:50.000814|S|2|60.445|0|2
C|FCX|20260123|15:59:50.000823|S|19|60.445|0|19
C|FCX|20260123|15:59:50.036899|S|1|60.435|0|1
C|FCX|20260123|15:59:50.311919|S|2|60.43|0|2
C|FCX|20260123|15:59:50.397397|S|35|60.43|0|35
C|FCX|20260123|15:59:50.576501|S|4|60.43|0|4
C|FCX|20260123|15:59:50.632975|S|6|60.43|0|6
C|FCX|20260123|15:59:50.677370|S|19|60.43|0|19
C|FCX|20260123|15:59:50.777188|S|34|60.43|0|34
C|FCX|20260123|15:59:50.777188|S|100|60.43|0|100
C|FCX|20260123|15:59:51.644296|S|100|60.41|0|100
C|FCX|20260123|15:59:52.576459|S|99|60.41|0|99
C|FCX|20260123|15:59:53.183877|S|99|60.41|0|99
C|FCX|20260123|15:59:53.584685|S|100|60.4|0|100
C|FCX|20260123|15:59:53.701803|S|90|60.41|0|90
C|FCX|20260123|15:59:53.792784|S|100|60.41|0|100
C|FCX|20260123|15:59:55.215093|S|1|60.41|0|1
C|FCX|20260123|15:59:55.229020|S|4|60.41|0|4
C|FCX|20260123|15:59:56.067641|S|58|60.41|0|58
C|FDEC|20260123|14:21:32.326666|S|100|51.55|0|100
C|FDHY|20260123|15:36:15.406257|S|118|49.5|0|118
C|FDHY|20260123|15:59:59.895725|S|100|49.52|0|100
C|FDIS|20260123|10:30:56.517917|S|133|105.36|0|133
C|FDL|20260123|09:45:18.019657|S|200|46.57|0|200
C|FDL|20260123|10:47:56.334821|S|100|46.39|0|100
C|FDL|20260123|11:56:02.895633|S|100|46.36|0|100
C|FDL|20260123|12:27:06.043856|S|200|46.355|0|200
C|FDL|20260123|12:39:49.796489|S|100|46.4|0|100
C|FDL|20260123|12:47:26.286546|S|100|46.375|0|100
C|FDL|20260123|12:59:12.877393|S|100|46.31|0|100
C|FDL|20260123|13:53:25.356882|S|100|46.37|0|100
C|FDL|20260123|13:57:36.852209|S|200|46.365|0|200
C|FDL|20260123|15:56:02.699858|S|5|46.41|0|5
C|FDL|20260123|15:57:56.622491|S|15|46.405|0|15
C|FDL|20260123|15:58:00.573771|S|3|46.41|0|3
C|FDMT|20260123|11:07:43.947413|S|26|8.12|0|26
C|FDMT|20260123|11:47:37.200152|S|21|8.06|0|21
C|FDMT|20260123|11:47:37.200152|S|90|8.06|0|90
C|FDMT|20260123|11:50:51.872925|S|75|8.04|0|75
C|FDMT|20260123|13:34:23.815043|S|150|7.94|0|150
C|FDMT|20260123|13:54:46.028475|S|5|7.95|0|5
C|FDMT|20260123|14:14:55.037126|S|40|8.005|0|40
C|FDMT|20260123|14:14:55.037133|S|40|8.005|0|40
C|FDMT|20260123|15:03:30.839464|S|5|7.92|0|5
C|FDN|20260123|11:19:39.763210|S|100|263.55|0|100
C|FDN|20260123|14:41:36.493065|S|34|262.56|0|34
C|FDN|20260123|14:41:36.772648|S|6|262.56|0|6
C|FDN|20260123|15:58:06.183157|S|10|262.45|0|10
C|FDNI|20260123|14:25:22.676814|S|100|34.27|0|100
C|FDP|20260123|15:54:59.987438|S|4|38.1|0|4
C|FDP|20260123|15:54:59.987451|S|4|38.1|0|4
C|FDRR|20260123|09:54:07.648494|S|100|61.19|0|100
C|FDRR|20260123|09:55:17.942906|S|12|61.2|0|12
C|FDRR|20260123|11:22:56.752927|S|100|61.32|0|100
C|FDS|20260123|14:07:11.024647|S|22|286.02|0|22
C|FDS|20260123|14:07:12.636369|S|46|286.02|0|46
C|FDS|20260123|14:16:42.458926|S|1|285.59|0|1
C|FDS|20260123|14:23:52.920104|S|2|285.52|0|2
C|FDS|20260123|14:37:33.451270|S|1|285.46|0|1
C|FDS|20260123|14:48:19.596424|S|3|285.58|0|3
C|FDS|20260123|14:48:19.596424|S|4|285.58|0|4
C|FDS|20260123|14:49:00.645758|S|43|285.53|0|43
C|FDS|20260123|15:01:22.602398|S|1|285.69|0|1
C|FDS|20260123|15:15:43.476131|S|1|286.23|0|1
C|FDS|20260123|15:44:45.225461|S|5|286.335|0|5
C|FDT|20260123|15:43:06.446392|S|57|87.43|0|57
C|FDUS|20260123|09:35:22.345608|S|1|19.815|0|1
C|FDUS|20260123|12:00:12.705838|S|1|19.6|0|1
C|FDUS|20260123|12:00:24.708191|S|1|19.6|0|1
C|FDUS|20260123|12:00:26.102792|S|1|19.6|0|1
C|FDV|20260123|15:42:39.402132|S|52|29.66|0|52
C|FDVV|20260123|09:31:34.285114|S|25|57.1|0|25
C|FDVV|20260123|10:59:49.602563|S|100|57.11|0|100
C|FDVV|20260123|15:55:01.165507|S|6|57.22|0|6
C|FDX|20260123|09:44:32.977425|S|4|307.87|0|4
C|FDX|20260123|09:57:53.704327|S|7|308.04|0|7
C|FDX|20260123|10:02:00.221627|S|10|307.6|0|10
C|FDX|20260123|10:23:12.241504|S|10|306.43|0|10
C|FDX|20260123|10:25:00.025305|S|39|307.06|0|39
C|FDX|20260123|10:28:44.709781|S|10|306.82|0|10
C|FDX|20260123|10:36:49.343018|S|48|305.75|0|48
C|FDX|20260123|10:40:16.296795|S|8|305.075|0|8
C|FDX|20260123|10:45:13.900486|S|100|303.525|0|100
C|FDX|20260123|10:47:13.374123|S|6|304.64|0|6
C|FDX|20260123|10:47:27.530684|S|6|304.58|0|6
C|FDX|20260123|10:47:52.793867|S|6|304.66|0|6
C|FDX|20260123|10:48:02.160874|S|3|304.55|0|3
C|FDX|20260123|10:48:07.338638|S|3|304.66|0|3
C|FDX|20260123|10:48:09.398107|S|3|304.66|0|3
C|FDX|20260123|10:48:13.495501|S|3|304.66|0|3
C|FDX|20260123|10:50:16.058596|S|5|304.8|0|5
C|FDX|20260123|10:52:40.486463|S|3|304.735|0|3
C|FDX|20260123|11:02:14.330990|S|4|304.76|0|4
C|FDX|20260123|11:02:17.068545|S|4|304.71|0|4
C|FDX|20260123|11:03:13.045899|S|28|304.71|0|28
C|FDX|20260123|11:08:02.409943|S|5|304.71|0|5
C|FDX|20260123|11:11:23.572479|S|4|304.54|0|4
C|FDX|20260123|11:12:04.678200|S|4|304.52|0|4
C|FDX|20260123|11:12:29.751646|S|4|304.57|0|4
C|FDX|20260123|11:12:40.922497|S|4|304.59|0|4
C|FDX|20260123|11:18:17.000495|S|2|305.23|0|2
C|FDX|20260123|11:18:17.049931|S|35|305.23|0|35
C|FDX|20260123|11:20:46.235123|S|2|304.82|0|2
C|FDX|20260123|11:25:05.096195|S|3|304.79|0|3
C|FDX|20260123|11:25:15.061758|S|3|304.74|0|3
C|FDX|20260123|11:25:27.128834|S|3|304.74|0|3
C|FDX|20260123|11:25:30.110155|S|2|304.74|0|2
C|FDX|20260123|11:30:56.049774|S|3|304.15|0|3
C|FDX|20260123|11:35:57.286075|S|3|304.86|0|3
C|FDX|20260123|11:37:25.228204|S|2|304.75|0|2
C|FDX|20260123|11:38:56.224684|S|2|304.58|0|2
C|FDX|20260123|11:40:43.522279|S|20|304.83|0|20
C|FDX|20260123|11:40:56.459480|S|3|304.745|0|3
C|FDX|20260123|11:45:30.040884|S|3|305.04|0|3
C|FDX|20260123|11:46:30.428116|S|79|304.59|0|79
C|FDX|20260123|11:46:56.131890|S|3|304.87|0|3
C|FDX|20260123|11:56:05.193412|S|4|304.42|0|4
C|FDX|20260123|11:57:15.733015|S|4|304.1|0|4
C|FDX|20260123|12:01:33.465538|S|8|304.77|0|8
C|FDX|20260123|12:17:31.509631|S|2|304.38|0|2
C|FDX|20260123|12:31:36.295863|S|4|303.73|0|4
C|FDX|20260123|12:39:24.903835|S|3|303.52|0|3
C|FDX|20260123|12:40:48.710176|S|3|303.56|0|3
C|FDX|20260123|12:41:02.670000|S|3|303.6|0|3
C|FDX|20260123|12:44:16.991325|S|3|303.48|0|3
C|FDX|20260123|12:44:27.117750|S|3|303.48|0|3
C|FDX|20260123|12:44:41.964478|S|4|303.48|0|4
C|FDX|20260123|12:48:00.352802|S|6|303.45|0|6
C|FDX|20260123|13:00:32.933945|S|4|303.02|0|4
C|FDX|20260123|13:00:47.740115|S|4|302.99|0|4
C|FDX|20260123|13:00:58.649965|S|4|302.99|0|4
C|FDX|20260123|13:01:07.873643|S|4|302.99|0|4
C|FDX|20260123|13:01:16.801029|S|4|303.03|0|4
C|FDX|20260123|13:01:25.536510|S|4|303.02|0|4
C|FDX|20260123|13:01:43.534045|S|4|302.93|0|4
C|FDX|20260123|13:01:52.751293|S|4|302.93|0|4
C|FDX|20260123|13:02:03.599295|S|4|302.93|0|4
C|FDX|20260123|13:02:16.248132|S|3|302.93|0|3
C|FDX|20260123|13:03:48.767235|S|3|303.22|0|3
C|FDX|20260123|13:03:57.447414|S|3|303.22|0|3
C|FDX|20260123|13:04:30.748836|S|3|303.22|0|3
C|FDX|20260123|13:04:53.433024|S|3|303.22|0|3
C|FDX|20260123|13:05:34.714947|S|3|303.11|0|3
C|FDX|20260123|13:08:28.570497|S|3|303.67|0|3
C|FDX|20260123|13:08:38.733752|S|3|303.67|0|3
C|FDX|20260123|13:08:48.888269|S|3|303.67|0|3
C|FDX|20260123|13:09:14.591769|S|3|303.67|0|3
C|FDX|20260123|13:12:59.387893|S|16|303.69|0|16
C|FDX|20260123|13:18:14.869741|S|27|303.62|0|27
C|FDX|20260123|13:19:34.242623|S|3|303.89|0|3
C|FDX|20260123|13:20:00.940591|S|3|303.89|0|3
C|FDX|20260123|13:20:15.975315|S|3|303.89|0|3
C|FDX|20260123|13:21:43.006947|S|3|304.15|0|3
C|FDX|20260123|13:21:55.937884|S|3|304.03|0|3
C|FDX|20260123|13:23:59.541056|S|3|304.14|0|3
C|FDX|20260123|13:24:09.329761|S|3|304.14|0|3
C|FDX|20260123|13:24:20.574418|S|3|304.14|0|3
C|FDX|20260123|13:24:30.663932|S|3|304.14|0|3
C|FDX|20260123|13:30:31.386665|S|1|304.1|0|1
C|FDX|20260123|13:30:46.049615|S|3|304.065|0|3
C|FDX|20260123|13:31:00.983420|S|21|303.93|0|21
C|FDX|20260123|13:36:40.888178|S|2|303.96|0|2
C|FDX|20260123|13:40:39.729816|S|7|303.72|0|7
C|FDX|20260123|13:41:32.176389|S|2|303.7|0|2
C|FDX|20260123|13:42:19.805281|S|3|303.88|0|3
C|FDX|20260123|13:42:52.871153|S|4|303.9|0|4
C|FDX|20260123|13:43:04.058470|S|3|303.89|0|3
C|FDX|20260123|13:44:15.009297|S|45|303.87|0|45
C|FDX|20260123|13:59:05.903104|S|50|304.16|0|50
C|FDX|20260123|14:08:42.965373|S|20|304.78|0|20
C|FDX|20260123|14:08:42.965393|S|20|304.75|0|20
C|FDX|20260123|15:29:36.038929|S|3|304.4|0|3
C|FDX|20260123|15:53:28.574323|S|59|304|0|59
C|FDX|20260123|15:55:30.007253|S|5|303.89|0|5
C|FDX|20260123|15:55:49.323308|S|5|303.99|0|5
C|FDX|20260123|15:56:04.415451|S|20|304.52|0|20
C|FDX|20260123|15:56:33.864024|S|10|304.27|0|10
C|FDX|20260123|15:59:36.483361|S|6|303.93|0|6
C|FDX|20260123|15:59:36.558614|S|38|303.9|0|38
C|FDX|20260123|15:59:44.583082|S|19|304.19|0|19
C|FDX|20260123|15:59:44.583082|S|61|304.19|0|61
C|FDX|20260123|15:59:49.586635|S|100|304.18|0|100
C|FDX|20260123|15:59:49.586636|S|50|304.19|0|50
C|FDX|20260123|15:59:49.586909|S|6|304.23|0|6
C|FDX|20260123|15:59:49.587174|S|100|304.205|0|100
C|FE|20260123|09:34:17.490586|S|5|46.895|0|5
C|FE|20260123|09:34:34.988259|S|6|46.895|0|6
C|FE|20260123|09:37:14.777769|S|150|46.8|0|150
C|FE|20260123|09:37:14.777838|S|100|46.8|0|100
C|FE|20260123|09:45:27.163102|S|100|46.93|0|100
C|FE|20260123|10:12:05.215715|S|2|46.59|0|2
C|FE|20260123|10:26:14.412225|S|100|46.48|0|100
C|FE|20260123|10:26:46.534036|S|81|46.46|0|81
C|FE|20260123|10:31:58.889320|S|1|46.43|0|1
C|FE|20260123|10:32:00.302702|S|99|46.43|0|99
C|FE|20260123|10:33:07.251297|S|100|46.45|0|100
C|FE|20260123|10:33:07.268288|S|100|46.455|0|100
C|FE|20260123|10:36:48.631142|S|100|46.45|0|100
C|FE|20260123|10:37:22.142341|S|150|46.39|0|150
C|FE|20260123|10:37:22.142428|S|50|46.39|0|50
C|FE|20260123|10:37:22.149232|S|100|46.42|0|100
C|FE|20260123|10:37:22.203802|S|150|46.39|0|150
C|FE|20260123|10:38:10.036549|S|100|46.37|0|100
C|FE|20260123|10:41:30.018091|S|20|46.495|0|20
C|FE|20260123|10:41:30.020662|S|20|46.49|0|20
C|FE|20260123|10:50:11.551045|S|10|46.47|0|10
C|FE|20260123|10:50:55.162691|S|10|46.45|0|10
C|FE|20260123|10:55:25.838409|S|150|46.38|0|150
C|FE|20260123|10:58:29.735051|S|100|46.315|0|100
C|FE|20260123|10:59:33.011587|S|38|46.29|0|38
C|FE|20260123|10:59:51.832628|S|82|46.225|0|82
C|FE|20260123|11:02:14.243138|S|1|46.34|0|1
C|FE|20260123|11:21:06.611569|S|82|46.365|0|82
C|FE|20260123|11:21:06.705025|S|100|46.365|0|100
C|FE|20260123|11:29:14.203180|S|100|46.34|0|100
C|FE|20260123|11:30:02.703846|S|39|46.34|0|39
C|FE|20260123|11:34:39.567973|S|260|46.325|0|260
C|FE|20260123|11:39:50.214741|S|100|46.17|0|100
C|FE|20260123|11:50:58.825160|S|100|46.15|0|100
C|FE|20260123|12:00:53.671918|S|20|46.15|0|20
C|FE|20260123|12:19:12.629329|S|100|46.185|0|100
C|FE|20260123|12:19:12.629381|S|10|46.185|0|10
C|FE|20260123|12:39:51.126786|S|100|46.17|0|100
C|FE|20260123|12:54:37.485619|S|75|46.22|0|75
C|FE|20260123|12:56:23.282259|S|57|46.23|0|57
C|FE|20260123|12:56:25.740165|S|14|46.23|0|14
C|FE|20260123|12:57:42.117478|S|100|46.25|0|100
C|FE|20260123|13:02:11.203952|S|110|46.19|0|110
C|FE|20260123|13:07:09.111146|S|110|46.19|0|110
C|FE|20260123|13:15:51.049030|S|100|46.185|0|100
C|FE|20260123|13:15:51.049101|S|10|46.185|0|10
C|FE|20260123|13:17:09.732553|S|100|46.2|0|100
C|FE|20260123|13:27:55.093074|S|110|46.275|0|110
C|FE|20260123|13:29:49.401020|S|110|46.29|0|110
C|FE|20260123|13:39:59.101232|S|40|46.42|0|40
C|FE|20260123|13:47:28.120235|S|100|46.4|0|100
C|FE|20260123|13:47:47.577728|S|100|46.41|0|100
C|FE|20260123|13:57:52.895610|S|100|46.385|0|100
C|FE|20260123|14:06:45.015440|S|100|46.365|0|100
C|FE|20260123|14:06:45.015505|S|20|46.365|0|20
C|FE|20260123|14:07:59.875907|S|80|46.35|0|80
C|FE|20260123|14:10:28.394716|S|100|46.355|0|100
C|FE|20260123|14:11:12.414755|S|100|46.355|0|100
C|FE|20260123|14:34:29.355876|S|120|46.425|0|120
C|FE|20260123|14:57:02.252171|S|100|46.425|0|100
C|FE|20260123|14:57:02.252228|S|20|46.425|0|20
C|FE|20260123|15:08:09.037624|S|130|46.375|0|130
C|FE|20260123|15:13:41.156868|S|100|46.41|0|100
C|FE|20260123|15:15:23.341532|S|100|46.435|0|100
C|FE|20260123|15:15:23.341616|S|40|46.435|0|40
C|FE|20260123|15:15:23.436752|S|100|46.42|0|100
C|FE|20260123|15:27:56.646905|S|100|46.45|0|100
C|FE|20260123|15:31:38.197558|S|6|46.44|0|6
C|FE|20260123|15:32:24.025742|S|7|46.43|0|7
C|FE|20260123|15:33:08.796136|S|100|46.435|0|100
C|FE|20260123|15:35:13.170479|S|16|46.44|0|16
C|FE|20260123|15:35:56.606052|S|100|46.43|0|100
C|FE|20260123|15:37:33.465744|S|100|46.43|0|100
C|FE|20260123|15:38:36.417952|S|100|46.435|0|100
C|FE|20260123|15:40:32.026013|S|100|46.495|0|100
C|FE|20260123|15:45:26.135330|S|66|46.52|0|66
C|FE|20260123|15:46:13.920827|S|51|46.52|0|51
C|FE|20260123|15:47:43.164760|S|180|46.54|0|180
C|FE|20260123|15:48:07.255433|S|100|46.565|0|100
C|FE|20260123|15:48:07.255498|S|90|46.565|0|90
C|FE|20260123|15:48:08.610823|S|1|46.55|0|1
C|FE|20260123|15:49:20.212770|S|100|46.56|0|100
C|FE|20260123|15:49:35.806887|S|72|46.56|0|72
C|FE|20260123|15:50:01.024017|S|100|46.61|0|100
C|FE|20260123|15:52:09.528560|S|1|46.62|0|1
C|FE|20260123|15:52:52.661915|S|99|46.62|0|99
C|FE|20260123|15:53:03.993045|S|13|46.61|0|13
C|FE|20260123|15:53:14.375356|S|100|46.62|0|100
C|FE|20260123|15:53:37.447175|S|3|46.615|0|3
C|FE|20260123|15:53:40.920753|S|1|46.6|0|1
C|FE|20260123|15:53:55.602132|S|100|46.59|0|100
C|FE|20260123|15:54:32.163839|S|1|46.52|0|1
C|FE|20260123|15:54:32.167021|S|100|46.525|0|100
C|FE|20260123|15:54:54.025162|S|100|46.545|0|100
C|FE|20260123|15:55:00.015167|S|82|46.54|0|82
C|FE|20260123|15:55:00.180447|S|100|46.55|0|100
C|FE|20260123|15:55:00.180514|S|40|46.55|0|40
C|FE|20260123|15:55:00.614837|S|190|46.55|0|190
C|FE|20260123|15:55:05.898890|S|78|46.55|0|78
C|FE|20260123|15:55:12.957799|E|84|46.54|0|84
C|FE|20260123|15:55:12.960460|E|6|46.54|0|6
C|FE|20260123|15:55:19.691493|S|1|46.54|0|1
C|FE|20260123|15:55:19.691493|S|100|46.54|0|100
C|FE|20260123|15:55:35.464048|E|1|46.54|0|1
C|FE|20260123|15:55:35.464049|E|20|46.54|0|20
C|FE|20260123|15:55:35.464049|E|3|46.54|0|3
C|FE|20260123|15:55:58.007761|E|100|46.56|0|100
C|FE|20260123|15:55:58.007881|S|100|46.56|0|100
C|FE|20260123|15:55:59.727716|E|100|46.56|0|100
C|FE|20260123|15:55:59.732708|E|42|46.55|0|42
C|FE|20260123|15:56:02.681857|S|58|46.55|0|58
C|FE|20260123|15:56:02.681857|S|42|46.55|0|42
C|FE|20260123|15:56:12.573562|S|1|46.55|0|1
C|FE|20260123|15:56:18.900484|S|100|46.56|0|100
C|FE|20260123|15:56:28.003137|S|29|46.56|0|29
C|FE|20260123|15:56:36.942620|S|90|46.56|0|90
C|FE|20260123|15:56:36.942620|S|10|46.56|0|10
C|FE|20260123|15:57:00.617826|E|73|46.565|0|73
C|FE|20260123|15:57:00.618171|E|27|46.565|0|27
C|FE|20260123|15:57:01.597535|E|50|46.56|0|50
C|FE|20260123|15:57:01.597535|E|50|46.56|0|50
C|FE|20260123|15:57:02.949931|E|6|46.56|0|6
C|FE|20260123|15:57:29.585992|S|47|46.56|0|47
C|FE|20260123|15:57:29.589777|S|6|46.57|0|6
C|FE|20260123|15:57:29.589777|S|5|46.57|0|5
C|FE|20260123|15:57:32.875902|S|100|46.58|0|100
C|FE|20260123|15:57:43.358369|S|9|46.58|0|9
C|FE|20260123|15:57:43.358369|S|59|46.58|0|59
C|FE|20260123|15:58:01.519704|S|31|46.58|0|31
C|FE|20260123|15:58:01.519704|S|69|46.58|0|69
C|FE|20260123|15:58:03.785717|S|36|46.59|0|36
C|FE|20260123|15:58:10.837081|S|63|46.59|0|63
C|FE|20260123|15:58:22.169619|S|1|46.59|0|1
C|FE|20260123|15:58:22.169619|S|100|46.59|0|100
C|FE|20260123|15:58:27.995064|S|3|46.6|0|3
C|FE|20260123|15:58:27.995064|S|3|46.6|0|3
C|FE|20260123|15:58:29.579748|S|27|46.6|0|27
C|FE|20260123|15:58:34.694929|S|7|46.6|0|7
C|FE|20260123|15:58:34.694929|S|5|46.6|0|5
C|FE|20260123|15:58:34.694929|S|1|46.6|0|1
C|FE|20260123|15:58:39.601882|S|60|46.6|0|60
C|FE|20260123|15:58:58.892174|S|100|46.6|0|100
C|FE|20260123|15:59:00.209902|S|100|46.6|0|100
C|FE|20260123|15:59:00.514701|E|42|46.59|0|42
C|FE|20260123|15:59:00.516098|S|242|46.59|0|242
C|FE|20260123|15:59:00.516098|S|58|46.59|0|58
C|FE|20260123|15:59:00.517122|E|42|46.59|0|42
C|FE|20260123|15:59:00.728244|S|100|46.6|0|100
C|FE|20260123|15:59:01.051426|E|3|46.59|0|3
C|FE|20260123|15:59:01.051426|E|39|46.59|0|39
C|FE|20260123|15:59:01.053404|E|42|46.59|0|42
C|FE|20260123|15:59:01.373855|E|19|46.59|0|19
C|FE|20260123|15:59:01.389456|S|131|46.59|0|131
C|FE|20260123|15:59:01.959414|S|100|46.59|0|100
C|FE|20260123|15:59:01.959636|E|26|46.59|0|26
C|FE|20260123|15:59:01.959706|E|42|46.59|0|42
C|FE|20260123|15:59:02.104048|S|55|46.59|0|55
C|FE|20260123|15:59:02.125347|E|42|46.59|0|42
C|FE|20260123|15:59:02.330286|S|28|46.59|0|28
C|FE|20260123|15:59:08.054833|S|98|46.59|0|98
C|FE|20260123|15:59:09.310720|S|100|46.59|0|100
C|FE|20260123|15:59:13.047452|E|84|46.59|0|84
C|FE|20260123|15:59:13.048476|E|16|46.59|0|16
C|FE|20260123|15:59:13.048476|E|26|46.59|0|26
C|FE|20260123|15:59:13.054583|S|42|46.59|0|42
C|FE|20260123|15:59:13.054583|S|58|46.59|0|58
C|FE|20260123|15:59:16.325705|S|100|46.59|0|100
C|FE|20260123|15:59:20.431261|S|87|46.59|0|87
C|FE|20260123|15:59:20.431262|S|100|46.59|0|100
C|FE|20260123|15:59:21.275858|S|100|46.59|0|100
C|FE|20260123|15:59:23.512671|S|95|46.59|0|95
C|FE|20260123|15:59:26.264780|S|15|46.6|0|15
C|FE|20260123|15:59:28.051624|E|2|46.59|0|2
C|FE|20260123|15:59:29.048463|E|24|46.59|0|24
C|FE|20260123|15:59:30.486488|S|100|46.59|0|100
C|FE|20260123|15:59:34.426794|S|100|46.585|0|100
C|FE|20260123|15:59:34.427384|S|100|46.585|0|100
C|FE|20260123|15:59:34.448070|S|100|46.585|0|100
C|FE|20260123|15:59:34.505842|S|100|46.585|0|100
C|FE|20260123|15:59:34.542098|S|100|46.585|0|100
C|FE|20260123|15:59:34.616827|S|100|46.585|0|100
C|FE|20260123|15:59:34.685480|S|100|46.585|0|100
C|FE|20260123|15:59:34.768264|S|100|46.585|0|100
C|FE|20260123|15:59:34.838256|S|100|46.58|0|100
C|FE|20260123|15:59:35.303582|S|100|46.585|0|100
C|FE|20260123|15:59:35.314686|S|100|46.585|0|100
C|FE|20260123|15:59:35.722209|S|61|46.585|0|61
C|FE|20260123|15:59:35.722309|S|39|46.585|0|39
C|FE|20260123|15:59:35.722309|S|61|46.59|0|61
C|FE|20260123|15:59:35.746359|S|100|46.585|0|100
C|FE|20260123|15:59:43.398126|S|100|46.575|0|100
C|FE|20260123|15:59:43.398182|S|98|46.575|0|98
C|FE|20260123|15:59:43.398183|S|2|46.58|0|2
C|FE|20260123|15:59:44.050168|E|80|46.575|0|80
C|FE|20260123|15:59:44.052538|E|42|46.575|0|42
C|FE|20260123|15:59:45.533408|S|66|46.575|0|66
C|FE|20260123|15:59:46.637834|S|100|46.58|0|100
C|FE|20260123|15:59:46.788196|S|11|46.585|0|11
C|FE|20260123|15:59:47.568122|S|50|46.585|0|50
C|FE|20260123|15:59:48.062903|S|100|46.58|0|100
C|FE|20260123|15:59:48.062903|S|100|46.58|0|100
C|FE|20260123|15:59:48.374672|S|29|46.57|0|29
C|FE|20260123|15:59:48.474874|S|71|46.57|0|71
C|FE|20260123|15:59:48.680056|S|31|46.575|0|31
C|FE|20260123|15:59:48.856154|S|100|46.575|0|100
C|FE|20260123|15:59:49.161141|S|75|46.575|0|75
C|FE|20260123|15:59:50.003104|S|3|46.575|0|3
C|FE|20260123|15:59:50.003115|S|15|46.575|0|15
C|FE|20260123|15:59:50.176373|S|100|46.575|0|100
C|FE|20260123|15:59:50.176381|S|100|46.575|0|100
C|FE|20260123|15:59:50.176633|S|76|46.575|0|76
C|FE|20260123|15:59:50.177997|S|100|46.58|0|100
C|FE|20260123|15:59:50.178357|S|100|46.58|0|100
C|FE|20260123|15:59:50.292431|S|200|46.58|0|200
C|FE|20260123|15:59:51.247566|S|81|46.58|0|81
C|FE|20260123|15:59:51.417404|S|2|46.58|0|2
C|FE|20260123|15:59:51.419283|S|4|46.58|0|4
C|FE|20260123|15:59:51.825770|S|6|46.58|0|6
C|FE|20260123|15:59:51.825770|S|94|46.58|0|94
C|FE|20260123|15:59:52.340823|S|5|46.58|0|5
C|FE|20260123|15:59:52.769735|S|39|46.57|0|39
C|FE|20260123|15:59:53.583729|S|85|46.57|0|85
C|FE|20260123|15:59:53.823442|S|2|46.58|0|2
C|FE|20260123|15:59:54.256238|S|13|46.58|0|13
C|FE|20260123|15:59:54.312101|S|3|46.58|0|3
C|FE|20260123|15:59:55.212652|S|7|46.58|0|7
C|FE|20260123|15:59:55.459032|S|1|46.58|0|1
C|FE|20260123|15:59:55.497595|S|10|46.56|0|10
C|FE|20260123|15:59:55.497595|S|400|46.57|0|400
C|FE|20260123|15:59:55.497595|S|5|46.56|0|5
C|FE|20260123|15:59:55.498529|S|1|46.56|0|1
C|FE|20260123|15:59:55.498529|S|25|46.56|0|25
C|FE|20260123|15:59:55.513646|S|100|46.57|0|100
C|FE|20260123|15:59:55.739431|S|1|46.58|0|1
C|FE|20260123|15:59:56.709616|S|1|46.575|0|1
C|FE|20260123|15:59:56.879023|S|5|46.575|0|5
C|FE|20260123|15:59:57.019908|S|39|46.575|0|39
C|FE|20260123|15:59:57.480667|S|1|46.57|0|1
C|FE|20260123|15:59:58.177593|S|29|46.57|0|29
C|FE|20260123|15:59:58.730598|S|22|46.57|0|22
C|FEBO|20260123|09:33:18.968937|S|55|1.18|0|55
C|FEBO|20260123|09:33:28.219920|S|7|1.18|0|7
C|FEBW|20260123|10:19:39.811986|S|37|34.15|0|37
C|FEGE|20260123|10:22:06.911049|S|35|48.685|0|35
C|FEGE|20260123|10:41:30.862154|S|1|48.73|0|1
C|FEGE|20260123|13:04:41.210293|S|300|48.725|0|300
C|FEGE|20260123|13:20:33.263457|S|2500|48.74|0|2500
C|FEGE|20260123|13:21:11.103918|S|500|48.765|0|500
C|FEGE|20260123|13:38:58.113599|S|125|48.775|0|125
C|FEGE|20260123|14:00:18.888162|S|204|48.785|0|204
C|FEGE|20260123|14:45:13.053463|S|15|48.835|0|15
C|FEGE|20260123|14:49:21.772005|S|25|48.845|0|25
C|FEGE|20260123|14:50:32.659394|S|475|48.845|0|475
C|FEGE|20260123|14:51:34.361580|S|8|48.845|0|8
C|FEGE|20260123|14:52:08.195025|S|103|48.85|0|103
C|FEGE|20260123|14:56:09.563823|S|20|48.865|0|20
C|FEGE|20260123|15:23:02.018661|S|2|48.895|0|2
C|FEGE|20260123|15:40:12.963913|S|3|48.88|0|3
C|FEGE|20260123|15:40:58.094160|S|613|48.9|0|613
C|FEGE|20260123|15:41:16.450677|S|204|48.91|0|204
C|FEGE|20260123|15:41:26.403211|S|41|48.91|0|41
C|FEGE|20260123|15:42:50.926051|S|57|48.905|0|57
C|FEGE|20260123|15:49:57.972876|S|102|48.915|0|102
C|FEIM|20260123|09:38:13.947520|S|1|52.33|0|1
C|FEIM|20260123|09:38:15.949834|S|1|52.28|0|1
C|FEIM|20260123|09:38:28.847335|S|1|52.19|0|1
C|FEIM|20260123|09:38:28.853273|S|1|52.18|0|1
C|FEIM|20260123|13:50:21.710577|S|100|52.95|0|100
C|FEIM|20260123|13:50:25.829906|S|2|52.93|0|2
C|FEIM|20260123|13:50:28.314894|S|6|52.94|0|6
C|FELC|20260123|11:53:10.611960|S|99|38.35|0|99
C|FELC|20260123|11:53:10.611960|S|1|38.35|0|1
C|FELC|20260123|15:16:13.658731|S|1|38.3|0|1
C|FELC|20260123|15:28:24.256810|S|1|38.28|0|1
C|FELC|20260123|15:28:24.309517|S|1|38.28|0|1
C|FELC|20260123|15:42:54.427649|S|2|38.29|0|2
C|FELC|20260123|15:42:54.727374|S|2|38.29|0|2
C|FELC|20260123|15:42:55.028551|S|1|38.29|0|1
C|FELC|20260123|15:43:47.663692|S|1|38.29|0|1
C|FELC|20260123|15:49:44.703932|S|1|38.3|0|1
C|FELC|20260123|15:53:26.051230|S|2|38.28|0|2
C|FELC|20260123|15:53:26.121283|S|2|38.28|0|2
C|FELE|20260123|09:58:53.518781|S|1|101.14|0|1
C|FELE|20260123|14:46:42.886151|S|1|99.7|0|1
C|FELE|20260123|14:48:40.920016|S|1|99.67|0|1
C|FELE|20260123|14:58:44.426725|S|1|99.7|0|1
C|FELE|20260123|15:22:18.102769|S|17|99.73|0|17
C|FELE|20260123|15:22:18.102769|S|17|99.73|0|17
C|FELE|20260123|15:23:38.142411|S|5|99.72|0|5
C|FELE|20260123|15:30:49.859749|S|7|99.86|0|7
C|FEMB|20260123|09:58:09.466318|S|17|30.21|0|17
C|FEMB|20260123|10:03:08.209374|S|600|30.21|0|600
C|FEMB|20260123|10:17:04.287663|S|900|30.21|0|900
C|FEMB|20260123|10:45:30.484213|S|43|30.2|0|43
C|FEMB|20260123|10:45:30.484425|S|133|30.2|0|133
C|FEMB|20260123|11:55:36.844182|S|437|30.21|0|437
C|FEMB|20260123|12:27:11.989985|S|60|30.24|0|60
C|FEMB|20260123|14:18:37.866462|S|100|30.25|0|100
C|FEMB|20260123|15:13:14.358414|S|98|30.27|0|98
C|FEMB|20260123|15:13:14.358422|S|9|30.27|0|9
C|FEMB|20260123|15:21:46.423932|S|60|30.31|0|60
C|FEMB|20260123|15:49:05.786849|S|22|30.31|0|22
C|FEMB|20260123|15:49:05.786901|S|23|30.31|0|23
C|FEMY|20260123|09:42:49.733217|S|100|.6302|0|100
C|FEMY|20260123|09:42:49.733217|S|100|.6257|0|100
C|FEMY|20260123|10:09:45.472476|S|100|.6101|0|100
C|FEMY|20260123|10:16:28.370146|S|300|.605|0|300
C|FEMY|20260123|10:16:28.371087|S|100|.605|0|100
C|FEMY|20260123|10:16:28.371588|S|100|.605|0|100
C|FEMY|20260123|15:50:49.272454|S|100|.6142|0|100
C|FENC|20260123|11:19:01.873602|S|10|7.74|0|10
C|FENI|20260123|10:56:30.414555|S|100|38.01|0|100
C|FENI|20260123|10:56:30.414556|S|300|38.01|0|300
C|FENI|20260123|11:34:19.826650|S|100|38.01|0|100
C|FENI|20260123|11:34:32.296759|S|63|38.01|0|63
C|FENI|20260123|11:53:45.818680|S|100|38.04|0|100
C|FENI|20260123|12:22:48.217148|S|100|38.09|0|100
C|FENI|20260123|12:22:48.217162|S|100|38.09|0|100
C|FENI|20260123|12:27:23.358649|S|100|38.1|0|100
C|FENI|20260123|12:32:55.433488|S|100|38.13|0|100
C|FENI|20260123|13:57:53.366423|S|65|38.12|0|65
C|FENI|20260123|14:06:54.511715|S|100|38.16|0|100
C|FENI|20260123|14:20:19.854435|S|300|38.19|0|300
C|FENI|20260123|14:25:17.856662|S|200|38.17|0|200
C|FENI|20260123|14:26:50.086026|S|400|38.17|0|400
C|FENI|20260123|14:27:10.912664|S|200|38.17|0|200
C|FENI|20260123|14:27:10.912664|S|500|38.17|0|500
C|FENI|20260123|15:01:30.783221|S|10|38.195|0|10
C|FENI|20260123|15:50:48.837121|S|100|38.2|0|100
C|FENI|20260123|15:57:32.243639|S|500|38.21|0|500
C|FENY|20260123|09:41:40.141197|S|100|27.61|0|100
C|FENY|20260123|10:30:17.133659|S|13|27.49|0|13
C|FENY|20260123|10:30:17.133659|S|5|27.49|0|5
C|FENY|20260123|15:30:01.051071|S|1120|27.33|0|1120
C|FENY|20260123|15:30:02.736913|S|700|27.31|0|700
C|FENY|20260123|15:30:03.074743|S|700|27.31|0|700
C|FENY|20260123|15:30:03.195431|S|1680|27.295|0|1680
C|FENY|20260123|15:30:03.195530|S|168|27.295|0|168
C|FENY|20260123|15:30:03.995185|S|700|27.31|0|700
C|FENY|20260123|15:47:26.009714|S|24|27.27|0|24
C|FENY|20260123|15:48:06.311150|S|10|27.27|0|10
C|FENY|20260123|15:48:22.033932|S|54|27.27|0|54
C|FENY|20260123|15:49:19.980854|S|35|27.27|0|35
C|FENY|20260123|15:50:38.286651|S|12|27.26|0|12
C|FENY|20260123|15:51:31.174156|S|4|27.26|0|4
C|FENY|20260123|15:51:42.335918|S|14|27.26|0|14
C|FENY|20260123|15:53:13.305087|S|10|27.24|0|10
C|FENY|20260123|15:53:51.070646|S|9|27.25|0|9
C|FENY|20260123|15:54:02.559161|S|11|27.25|0|11
C|FENY|20260123|15:58:14.615118|S|1500|27.22|0|1500
C|FENY|20260123|15:59:25.357338|S|300|27.26|0|300
C|FENY|20260123|15:59:25.357419|S|200|27.26|0|200
C|FENY|20260123|15:59:51.618453|S|200|27.26|0|200
C|FEOE|20260123|14:13:52.720647|S|10|51.505|0|10
C|FEOE|20260123|15:23:16.619125|S|5|51.605|0|5
C|FEOE|20260123|15:24:27.542936|S|5|51.615|0|5
C|FEOE|20260123|15:43:40.901979|S|581|51.61|0|581
C|FEOE|20260123|15:51:07.682361|S|43|51.61|0|43
C|FEPI|20260123|09:53:20.842106|S|72|44.9|0|72
C|FEPI|20260123|09:56:10.705817|S|100|44.95|0|100
C|FEPI|20260123|10:00:20.257233|S|50|44.97|0|50
C|FEPI|20260123|10:03:33.058565|S|100|45.01|0|100
C|FEPI|20260123|10:03:33.059165|S|28|45.01|0|28
C|FEPI|20260123|10:03:40.326756|S|100|45.02|0|100
C|FEPI|20260123|12:47:18.473340|S|50|45.2|0|50
C|FEPI|20260123|13:29:03.370003|S|69|45.23|0|69
C|FEPI|20260123|13:46:59.108969|S|2|45.16|0|2
C|FEPI|20260123|14:18:42.915933|S|70|45.2|0|70
C|FEPI|20260123|14:50:28.319287|S|100|45.18|0|100
C|FEPI|20260123|15:07:02.031030|S|28|45.15|0|28
C|FEPI|20260123|15:07:02.031067|S|20|45.15|0|20
C|FEPI|20260123|15:09:28.811515|S|50|45.12|0|50
C|FEPI|20260123|15:14:10.895626|S|100|45.19|0|100
C|FEPI|20260123|15:21:24.744127|S|100|45.16|0|100
C|FEPI|20260123|15:23:46.921012|S|2|45.17|0|2
C|FEPI|20260123|15:40:12.075353|S|100|45.18|0|100
C|FEPI|20260123|15:40:17.800814|S|99|45.18|0|99
C|FEPI|20260123|15:40:17.800815|S|1|45.18|0|1
C|FEPI|20260123|15:40:17.800915|S|1|45.19|0|1
C|FEPI|20260123|15:40:17.800915|S|99|45.18|0|99
C|FEPI|20260123|15:40:27.361202|S|50|45.18|0|50
C|FER|20260123|09:35:13.666235|S|100|66.48|0|100
C|FER|20260123|09:37:41.491166|S|25|66.22|0|25
C|FER|20260123|09:53:24.417737|S|100|66.55|0|100
C|FER|20260123|09:56:10.543906|S|100|66.585|0|100
C|FER|20260123|09:57:02.714537|S|100|66.58|0|100
C|FER|20260123|09:57:36.458243|S|100|66.52|0|100
C|FER|20260123|09:57:36.528516|S|50|66.5|0|50
C|FER|20260123|10:04:58.093958|S|25|66.69|0|25
C|FER|20260123|10:04:58.094059|S|25|66.69|0|25
C|FER|20260123|10:04:58.094246|S|25|66.69|0|25
C|FER|20260123|10:04:58.094259|S|25|66.69|0|25
C|FER|20260123|10:12:52.012261|S|50|66.73|0|50
C|FER|20260123|10:12:52.012272|S|25|66.73|0|25
C|FER|20260123|10:12:52.012352|S|25|66.73|0|25
C|FER|20260123|10:25:12.895356|S|100|66.91|0|100
C|FER|20260123|10:58:31.159198|S|32|66.98|0|32
C|FER|20260123|11:03:05.978971|S|100|67.08|0|100
C|FER|20260123|11:12:09.970165|S|100|67.07|0|100
C|FER|20260123|11:15:20.012441|S|100|67.04|0|100
C|FER|20260123|11:17:07.301372|S|100|67.04|0|100
C|FER|20260123|11:35:21.325551|S|10|66.79|0|10
C|FER|20260123|11:51:51.935943|S|100|66.98|0|100
C|FER|20260123|11:54:34.825213|S|100|66.945|0|100
C|FER|20260123|12:34:35.277970|S|95|66.85|0|95
C|FER|20260123|12:34:35.278181|S|5|66.85|0|5
C|FER|20260123|12:38:59.485216|S|50|66.83|0|50
C|FER|20260123|12:38:59.485276|S|25|66.83|0|25
C|FER|20260123|12:38:59.485356|S|25|66.83|0|25
C|FER|20260123|12:42:04.906347|S|25|66.81|0|25
C|FER|20260123|12:42:14.952904|S|62|66.755|0|62
C|FER|20260123|13:00:30.504546|S|25|66.605|0|25
C|FER|20260123|13:00:30.504621|S|25|66.605|0|25
C|FER|20260123|13:13:43.855397|S|60|66.67|0|60
C|FER|20260123|13:29:54.375540|S|100|66.9|0|100
C|FER|20260123|13:30:53.700276|S|25|66.98|0|25
C|FER|20260123|13:35:55.093213|S|11|66.85|0|11
C|FER|20260123|13:44:41.460714|S|37|66.855|0|37
C|FER|20260123|13:49:38.339590|S|25|66.86|0|25
C|FER|20260123|13:49:38.339614|S|5|66.86|0|5
C|FER|20260123|13:49:38.339615|S|5|66.86|0|5
C|FER|20260123|13:49:38.339632|S|5|66.86|0|5
C|FER|20260123|13:49:38.339642|S|60|66.86|0|60
C|FER|20260123|13:58:56.999633|S|100|66.91|0|100
C|FER|20260123|14:07:27.746245|S|100|67.08|0|100
C|FER|20260123|14:40:29.279333|S|37|67.08|0|37
C|FER|20260123|15:14:58.775721|S|25|67.015|0|25
C|FER|20260123|15:30:02.609131|S|100|67|0|100
C|FER|20260123|15:37:40.364056|S|80|67.03|0|80
C|FER|20260123|15:52:41.129788|S|25|67.13|0|25
C|FER|20260123|15:52:41.129849|S|100|67.13|0|100
C|FER|20260123|15:57:21.010545|S|47|67.12|0|47
C|FER|20260123|15:59:04.053997|S|150|67.11|0|150
C|FER|20260123|15:59:17.578644|S|100|67.07|0|100
C|FER|20260123|15:59:17.578657|S|100|67.07|0|100
C|FERG|20260123|09:40:09.291320|S|14|251.25|0|14
C|FERG|20260123|09:40:09.291925|S|1|251.25|0|1
C|FERG|20260123|09:42:40.116725|S|105|251.26|0|105
C|FERG|20260123|11:08:03.980949|S|5|252.21|0|5
C|FERG|20260123|13:30:15.106032|S|26|252.56|0|26
C|FERG|20260123|13:30:15.106044|S|74|252.56|0|74
C|FERG|20260123|13:30:15.106292|S|100|252.49|0|100
C|FERG|20260123|14:33:15.165300|S|8|252.71|0|8
C|FERG|20260123|14:47:31.922811|S|100|252.775|0|100
C|FERG|20260123|14:56:10.395947|S|48|252.94|0|48
C|FERG|20260123|15:28:07.852289|S|24|253.49|0|24
C|FERG|20260123|15:28:07.866594|S|39|253.49|0|39
C|FERG|20260123|15:34:40.312733|S|1|253.35|0|1
C|FERG|20260123|15:39:52.247969|S|1|254.07|0|1
C|FERG|20260123|15:39:52.247969|S|1|254.04|0|1
C|FERG|20260123|15:39:52.247969|S|1|254.07|0|1
C|FERG|20260123|15:40:42.347003|S|100|254.23|0|100
C|FERG|20260123|15:40:42.347003|S|1|254.29|0|1
C|FERG|20260123|15:40:42.347004|S|1|254.23|0|1
C|FERG|20260123|15:40:42.347026|S|1|254.23|0|1
C|FERG|20260123|15:43:06.990235|S|1|254.05|0|1
C|FERG|20260123|15:44:08.217531|S|77|253.86|0|77
C|FERG|20260123|15:45:25.117476|S|9|254.06|0|9
C|FERG|20260123|15:45:25.117623|S|6|254.06|0|6
C|FERG|20260123|15:45:25.117676|S|50|254.06|0|50
C|FERG|20260123|15:45:25.845265|S|235|254.06|0|235
C|FERG|20260123|15:45:25.845265|S|1|254.06|0|1
C|FERG|20260123|15:47:49.146893|S|50|254.11|0|50
C|FERG|20260123|15:47:49.146910|S|1|254.11|0|1
C|FERG|20260123|15:47:49.146910|S|650|254.11|0|650
C|FERG|20260123|15:47:49.150779|S|1|254.07|0|1
C|FERG|20260123|15:47:49.150779|S|1|254.07|0|1
C|FERG|20260123|15:48:54.369575|S|1|253.95|0|1
C|FERG|20260123|15:49:33.325008|S|100|253.93|0|100
C|FERG|20260123|15:49:33.325008|S|100|253.93|0|100
C|FERG|20260123|15:49:33.325008|S|1|253.93|0|1
C|FERG|20260123|15:49:52.912333|S|4|253.89|0|4
C|FERG|20260123|15:50:01.218020|S|9|254.01|0|9
C|FERG|20260123|15:50:01.249601|S|15|254.01|0|15
C|FERG|20260123|15:51:54.583734|S|1|254.38|0|1
C|FERG|20260123|15:51:54.583778|S|1|254.31|0|1
C|FERG|20260123|15:51:54.583778|S|49|254.24|0|49
C|FERG|20260123|15:51:54.583961|S|51|254.24|0|51
C|FERG|20260123|15:51:54.583962|S|100|254.24|0|100
C|FERG|20260123|15:51:54.583962|S|1|254.24|0|1
C|FERG|20260123|15:51:54.762480|S|2|254.22|0|2
C|FERG|20260123|15:53:08.498885|S|50|254.11|0|50
C|FERG|20260123|15:53:08.498886|S|100|254.16|0|100
C|FERG|20260123|15:53:08.498886|S|6|254.16|0|6
C|FERG|20260123|15:53:08.650130|S|11|254.2|0|11
C|FERG|20260123|15:53:23.695959|S|3|254.31|0|3
C|FERG|20260123|15:53:23.696113|S|25|254.31|0|25
C|FERG|20260123|15:53:55.444089|S|1|254.33|0|1
C|FERG|20260123|15:53:55.444620|S|1|254.28|0|1
C|FERG|20260123|15:54:03.005322|S|100|254.28|0|100
C|FERG|20260123|15:54:03.005367|S|1|254.28|0|1
C|FERG|20260123|15:54:03.651632|S|100|254.22|0|100
C|FERG|20260123|15:54:03.651644|S|100|254.21|0|100
C|FERG|20260123|15:54:11.061002|S|100|254.16|0|100
C|FERG|20260123|15:54:11.061002|S|1|254.16|0|1
C|FERG|20260123|15:55:03.695806|S|100|254.12|0|100
C|FERG|20260123|15:55:55.565032|S|100|253.85|0|100
C|FERG|20260123|15:56:21.746460|S|100|253.86|0|100
C|FERG|20260123|15:56:30.408292|S|100|253.82|0|100
C|FERG|20260123|15:56:38.048025|S|100|253.82|0|100
C|FERG|20260123|15:57:46.644968|S|2|254.21|0|2
C|FERG|20260123|15:57:46.644995|S|96|254.21|0|96
C|FERG|20260123|15:58:13.262322|S|100|254.16|0|100
C|FERG|20260123|15:59:21.032473|S|100|254.12|0|100
C|FERG|20260123|15:59:26.607186|S|100|254|0|100
C|FERG|20260123|15:59:41.210023|S|11|253.97|0|11
C|FERG|20260123|15:59:41.689585|S|82|253.97|0|82
C|FERG|20260123|15:59:45.711571|S|107|254.08|0|107
C|FET|20260123|09:31:31.362834|S|1|43.81|0|1
C|FET|20260123|09:32:20.442278|S|1|43.96|0|1
C|FET|20260123|09:32:33.905737|S|1|44.1|0|1
C|FET|20260123|09:33:03.346246|S|1|44.16|0|1
C|FET|20260123|10:00:43.537984|S|2|44.1|0|2
C|FET|20260123|10:01:10.831339|S|1|44.1|0|1
C|FET|20260123|10:10:07.797931|S|2|43.78|0|2
C|FET|20260123|10:35:25.397760|S|2|43.79|0|2
C|FET|20260123|10:50:09.672174|S|94|43.5|0|94
C|FET|20260123|10:50:09.672174|S|6|43.5|0|6
C|FET|20260123|10:59:03.034052|S|100|44.57|0|100
C|FET|20260123|12:21:11.866289|S|11|44.57|0|11
C|FET|20260123|13:22:37.792130|S|49|44.87|0|49
C|FET|20260123|13:22:37.792130|S|51|44.89|0|51
C|FET|20260123|15:16:26.726918|S|51|44.15|0|51
C|FET|20260123|15:32:52.024821|S|100|43.83|0|100
C|FET|20260123|15:47:24.360744|S|2|44.13|0|2
C|FET|20260123|15:57:37.450234|S|9|43.67|0|9
C|FET|20260123|15:58:12.491024|S|2|43.75|0|2
C|FETH|20260123|09:37:18.530250|S|100|29.05|0|100
C|FETH|20260123|09:38:00.970628|S|300|28.89|0|300
C|FETH|20260123|09:42:54.768010|S|100|28.99|0|100
C|FETH|20260123|09:45:01.747079|S|510|28.97|0|510
C|FETH|20260123|09:45:01.748051|S|90|28.97|0|90
C|FETH|20260123|09:45:01.748052|S|420|28.97|0|420
C|FETH|20260123|10:07:59.227465|S|67|29.09|0|67
C|FETH|20260123|10:07:59.227474|S|100|29.09|0|100
C|FETH|20260123|10:21:31.762541|S|100|29.21|0|100
C|FETH|20260123|10:21:57.580011|S|18|29.25|0|18
C|FETH|20260123|10:25:31.448322|S|12|29.21|0|12
C|FETH|20260123|10:26:54.387313|S|10|29.2|0|10
C|FETH|20260123|10:27:02.085214|S|100|29.19|0|100
C|FETH|20260123|10:31:38.248954|S|300|29.18|0|300
C|FETH|20260123|10:33:30.000566|S|13|29.15|0|13
C|FETH|20260123|10:39:34.934017|S|100|29.3|0|100
C|FETH|20260123|10:39:48.962369|S|16|29.3|0|16
C|FETH|20260123|10:48:12.194480|S|9|29.38|0|9
C|FETH|20260123|10:48:12.258436|S|100|29.38|0|100
C|FETH|20260123|10:48:12.258452|S|600|29.38|0|600
C|FETH|20260123|10:51:42.857642|S|10|29.35|0|10
C|FETH|20260123|10:52:31.336944|S|14|29.37|0|14
C|FETH|20260123|10:52:31.336971|S|200|29.37|0|200
C|FETH|20260123|10:52:31.336985|S|100|29.37|0|100
C|FETH|20260123|10:52:31.337042|S|286|29.37|0|286
C|FETH|20260123|10:55:16.864961|S|31|29.35|0|31
C|FETH|20260123|10:55:16.865133|S|16|29.35|0|16
C|FETH|20260123|11:01:54.635963|S|71|29.51|0|71
C|FETH|20260123|11:04:50.043762|S|100|29.53|0|100
C|FETH|20260123|11:11:11.373393|S|711|29.47|0|711
C|FETH|20260123|11:12:06.897217|S|100|29.42|0|100
C|FETH|20260123|11:12:06.897231|S|100|29.42|0|100
C|FETH|20260123|11:12:38.548774|S|300|29.42|0|300
C|FETH|20260123|11:16:17.217868|S|100|29.47|0|100
C|FETH|20260123|11:17:46.455418|S|100|29.44|0|100
C|FETH|20260123|11:17:46.455660|S|13|29.44|0|13
C|FETH|20260123|11:17:46.455683|S|100|29.44|0|100
C|FETH|20260123|11:17:46.455688|S|26|29.44|0|26
C|FETH|20260123|11:21:42.916907|S|31|29.39|0|31
C|FETH|20260123|11:21:42.916961|S|70|29.39|0|70
C|FETH|20260123|11:24:00.803797|S|100|29.41|0|100
C|FETH|20260123|11:24:00.803833|S|100|29.41|0|100
C|FETH|20260123|11:25:20.091413|S|100|29.43|0|100
C|FETH|20260123|11:25:20.091426|S|80|29.43|0|80
C|FETH|20260123|11:25:20.091427|S|100|29.43|0|100
C|FETH|20260123|11:25:20.091435|S|20|29.43|0|20
C|FETH|20260123|11:32:39.517000|S|100|29.29|0|100
C|FETH|20260123|11:32:39.517067|S|100|29.29|0|100
C|FETH|20260123|11:32:39.517094|S|43|29.29|0|43
C|FETH|20260123|11:34:17.111821|S|64|29.39|0|64
C|FETH|20260123|11:36:11.745391|S|77|29.54|0|77
C|FETH|20260123|11:36:34.510797|S|11|29.61|0|11
C|FETH|20260123|11:36:36.105250|S|100|29.59|0|100
C|FETH|20260123|11:36:36.105261|S|100|29.59|0|100
C|FETH|20260123|11:36:36.105313|S|100|29.59|0|100
C|FETH|20260123|11:36:36.128615|S|15|29.58|0|15
C|FETH|20260123|11:41:40.588198|S|100|29.67|0|100
C|FETH|20260123|11:41:40.588264|S|100|29.67|0|100
C|FETH|20260123|11:41:40.605992|S|9|29.67|0|9
C|FETH|20260123|11:41:40.610482|S|29|29.67|0|29
C|FETH|20260123|11:41:40.647347|S|53|29.67|0|53
C|FETH|20260123|11:42:47.213154|S|41|29.61|0|41
C|FETH|20260123|11:45:10.238385|S|100|29.63|0|100
C|FETH|20260123|11:45:10.238407|S|135|29.63|0|135
C|FETH|20260123|11:45:10.238408|S|65|29.63|0|65
C|FETH|20260123|11:45:10.240107|S|100|29.63|0|100
C|FETH|20260123|11:45:10.240116|S|100|29.63|0|100
C|FETH|20260123|11:50:22.548142|S|100|29.65|0|100
C|FETH|20260123|11:59:08.088115|S|100|29.56|0|100
C|FETH|20260123|11:59:08.088129|S|19|29.56|0|19
C|FETH|20260123|11:59:08.088130|S|100|29.56|0|100
C|FETH|20260123|11:59:08.088141|S|23|29.56|0|23
C|FETH|20260123|11:59:08.091281|S|29|29.55|0|29
C|FETH|20260123|12:07:09.378306|S|200|29.51|0|200
C|FETH|20260123|12:07:09.378317|S|70|29.51|0|70
C|FETH|20260123|12:10:24.744941|S|100|29.55|0|100
C|FETH|20260123|12:10:24.744956|S|100|29.55|0|100
C|FETH|20260123|12:10:24.744956|S|100|29.55|0|100
C|FETH|20260123|12:11:26.143117|S|39|29.55|0|39
C|FETH|20260123|12:11:46.203234|S|100|29.55|0|100
C|FETH|20260123|12:11:46.203526|S|81|29.55|0|81
C|FETH|20260123|12:11:46.203599|S|119|29.55|0|119
C|FETH|20260123|12:24:11.071969|S|300|29.67|0|300
C|FETH|20260123|12:25:46.623366|S|100|29.69|0|100
C|FETH|20260123|12:25:46.623533|S|100|29.69|0|100
C|FETH|20260123|12:25:46.623575|S|100|29.69|0|100
C|FETH|20260123|12:26:02.494516|S|600|29.77|0|600
C|FETH|20260123|12:26:14.140043|S|300|29.84|0|300
C|FETH|20260123|12:26:14.381995|S|15|29.84|0|15
C|FETH|20260123|12:26:18.722671|S|312|29.835|0|312
C|FETH|20260123|12:26:30.356608|S|10|29.79|0|10
C|FETH|20260123|12:29:17.555396|S|100|29.85|0|100
C|FETH|20260123|12:29:17.555477|S|100|29.85|0|100
C|FETH|20260123|12:30:47.422687|S|17|29.88|0|17
C|FETH|20260123|12:30:53.848183|S|47|29.9|0|47
C|FETH|20260123|12:30:53.848209|S|100|29.9|0|100
C|FETH|20260123|12:30:53.848272|S|100|29.9|0|100
C|FETH|20260123|12:30:58.772017|S|9|29.9|0|9
C|FETH|20260123|12:30:58.802702|S|14|29.9|0|14
C|FETH|20260123|12:30:58.820567|S|12|29.9|0|12
C|FETH|20260123|12:30:58.833287|S|21|29.9|0|21
C|FETH|20260123|12:35:56.813600|S|100|29.87|0|100
C|FETH|20260123|12:35:56.817254|S|43|29.87|0|43
C|FETH|20260123|12:35:56.862536|S|60|29.89|0|60
C|FETH|20260123|12:36:04.491767|S|100|29.93|0|100
C|FETH|20260123|12:36:10.752699|S|100|29.97|0|100
C|FETH|20260123|12:36:13.771909|S|200|29.97|0|200
C|FETH|20260123|12:36:40.851986|S|100|30.04|0|100
C|FETH|20260123|12:36:40.851993|S|100|30.04|0|100
C|FETH|20260123|12:36:42.424639|S|200|30.06|0|200
C|FETH|20260123|12:36:43.743862|S|200|30.07|0|200
C|FETH|20260123|12:36:43.850849|S|200|30.07|0|200
C|FETH|20260123|12:36:43.850912|S|100|30.07|0|100
C|FETH|20260123|12:36:45.135471|S|100|30.07|0|100
C|FETH|20260123|12:36:45.135484|S|100|30.07|0|100
C|FETH|20260123|12:36:45.135491|S|9|30.07|0|9
C|FETH|20260123|12:36:45.151695|S|300|30.07|0|300
C|FETH|20260123|12:36:47.092685|S|100|30.08|0|100
C|FETH|20260123|12:36:47.092697|S|50|30.08|0|50
C|FETH|20260123|12:37:37.188944|S|85|30.02|0|85
C|FETH|20260123|12:37:37.189092|S|47|30.02|0|47
C|FETH|20260123|12:37:37.189102|S|100|30.02|0|100
C|FETH|20260123|12:37:58.101457|S|13|30.03|0|13
C|FETH|20260123|12:38:37.313920|S|100|30.02|0|100
C|FETH|20260123|12:38:51.558280|S|33|29.99|0|33
C|FETH|20260123|12:40:52.093329|S|100|29.95|0|100
C|FETH|20260123|12:42:07.923885|S|72|29.95|0|72
C|FETH|20260123|12:50:48.718217|S|36|29.86|0|36
C|FETH|20260123|12:50:54.135596|S|100|29.86|0|100
C|FETH|20260123|12:50:54.135603|S|100|29.86|0|100
C|FETH|20260123|12:51:12.939637|S|100|29.85|0|100
C|FETH|20260123|12:54:41.925154|S|96|29.8|0|96
C|FETH|20260123|12:54:41.925165|S|4|29.8|0|4
C|FETH|20260123|12:54:41.925165|S|96|29.8|0|96
C|FETH|20260123|12:54:41.925761|S|4|29.8|0|4
C|FETH|20260123|12:55:00.108375|S|100|29.78|0|100
C|FETH|20260123|13:00:33.186563|S|60|29.73|0|60
C|FETH|20260123|13:00:33.186622|S|200|29.73|0|200
C|FETH|20260123|13:00:44.088879|S|85|29.69|0|85
C|FETH|20260123|13:01:22.773167|S|22|29.75|0|22
C|FETH|20260123|13:05:42.382946|S|2|29.78|0|2
C|FETH|20260123|13:13:26.043595|S|10|29.83|0|10
C|FETH|20260123|13:13:26.043603|S|100|29.83|0|100
C|FETH|20260123|13:28:05.492299|S|100|29.84|0|100
C|FETH|20260123|13:28:05.492471|S|28|29.84|0|28
C|FETH|20260123|13:32:20.078521|S|100|29.93|0|100
C|FETH|20260123|13:32:20.315947|S|73|29.93|0|73
C|FETH|20260123|13:33:07.680135|S|100|29.95|0|100
C|FETH|20260123|13:42:36.083597|S|26|29.82|0|26
C|FETH|20260123|13:42:36.086458|S|100|29.83|0|100
C|FETH|20260123|13:45:43.202584|S|97|29.8|0|97
C|FETH|20260123|13:45:43.202606|S|100|29.8|0|100
C|FETH|20260123|13:45:43.202614|S|100|29.8|0|100
C|FETH|20260123|13:52:29.069832|S|219|29.76|0|219
C|FETH|20260123|13:52:29.069840|S|81|29.76|0|81
C|FETH|20260123|13:58:59.004772|S|108|29.79|0|108
C|FETH|20260123|13:58:59.004784|S|100|29.79|0|100
C|FETH|20260123|13:58:59.004827|S|92|29.79|0|92
C|FETH|20260123|13:58:59.007295|S|27|29.78|0|27
C|FETH|20260123|14:01:38.908017|S|54|29.73|0|54
C|FETH|20260123|14:01:47.795083|S|13|29.7|0|13
C|FETH|20260123|14:01:47.795207|S|587|29.7|0|587
C|FETH|20260123|14:02:24.222912|S|100|29.66|0|100
C|FETH|20260123|14:03:04.465483|S|15|29.72|0|15
C|FETH|20260123|14:05:32.222232|S|59|29.67|0|59
C|FETH|20260123|14:05:32.225558|S|300|29.67|0|300
C|FETH|20260123|14:05:32.225565|S|100|29.67|0|100
C|FETH|20260123|14:10:31.584438|S|14|29.73|0|14
C|FETH|20260123|14:10:35.202352|S|300|29.71|0|300
C|FETH|20260123|14:15:41.255808|S|69|29.64|0|69
C|FETH|20260123|14:15:41.256857|S|31|29.64|0|31
C|FETH|20260123|14:16:01.278730|S|300|29.56|0|300
C|FETH|20260123|14:17:39.872867|S|50|29.48|0|50
C|FETH|20260123|14:18:18.191147|S|100|29.53|0|100
C|FETH|20260123|14:18:18.191162|S|30|29.53|0|30
C|FETH|20260123|14:18:18.191162|S|100|29.53|0|100
C|FETH|20260123|14:18:18.191215|S|70|29.53|0|70
C|FETH|20260123|14:19:36.457334|S|100|29.53|0|100
C|FETH|20260123|14:19:36.457349|S|100|29.53|0|100
C|FETH|20260123|14:22:09.094806|S|85|29.65|0|85
C|FETH|20260123|14:22:09.333088|S|45|29.63|0|45
C|FETH|20260123|14:22:09.415595|S|100|29.63|0|100
C|FETH|20260123|14:22:09.417514|S|100|29.63|0|100
C|FETH|20260123|14:22:09.417573|S|55|29.63|0|55
C|FETH|20260123|14:29:38.691572|S|100|29.52|0|100
C|FETH|20260123|14:29:38.781507|S|300|29.51|0|300
C|FETH|20260123|14:29:38.821691|S|100|29.51|0|100
C|FETH|20260123|14:29:38.821775|S|52|29.51|0|52
C|FETH|20260123|14:31:00.672000|S|66|29.5|0|66
C|FETH|20260123|14:34:06.410355|S|100|29.39|0|100
C|FETH|20260123|14:35:38.710183|S|239|29.4|0|239
C|FETH|20260123|14:35:38.710210|S|61|29.4|0|61
C|FETH|20260123|14:39:31.853314|S|100|29.43|0|100
C|FETH|20260123|14:49:18.767847|S|100|29.4|0|100
C|FETH|20260123|14:57:02.708465|S|13|29.44|0|13
C|FETH|20260123|15:00:40.015510|S|600|29.42|0|600
C|FETH|20260123|15:08:34.381665|S|295|29.42|0|295
C|FETH|20260123|15:08:34.393024|S|10|29.42|0|10
C|FETH|20260123|15:08:34.404425|S|17|29.42|0|17
C|FETH|20260123|15:30:40.915219|S|100|29.3|0|100
C|FETH|20260123|15:31:46.433277|S|14|29.28|0|14
C|FETH|20260123|15:31:46.433850|S|100|29.28|0|100
C|FETH|20260123|15:33:13.724901|S|28|29.29|0|28
C|FETH|20260123|15:33:13.724910|S|100|29.29|0|100
C|FETH|20260123|15:35:00.199619|S|300|29.25|0|300
C|FETH|20260123|15:37:40.470394|S|17|29.21|0|17
C|FETH|20260123|15:38:18.310716|S|100|29.22|0|100
C|FETH|20260123|15:38:18.310724|S|100|29.22|0|100
C|FETH|20260123|15:44:09.669078|S|300|29.28|0|300
C|FETH|20260123|15:55:22.090790|S|600|29.32|0|600
C|FETH|20260123|15:55:22.176444|S|300|29.33|0|300
C|FETH|20260123|15:55:22.184222|S|300|29.33|0|300
C|FETH|20260123|15:57:40.293476|S|100|29.31|0|100
C|FETH|20260123|15:57:40.293483|S|35|29.31|0|35
C|FETH|20260123|15:57:40.293504|S|100|29.31|0|100
C|FETH|20260123|15:57:40.293512|S|9|29.31|0|9
C|FETH|20260123|15:57:40.293535|S|56|29.31|0|56
C|FETH|20260123|15:57:40.295343|S|300|29.31|0|300
C|FETH|20260123|15:57:40.303095|S|14|29.3|0|14
C|FETH|20260123|15:59:00.496929|S|300|29.35|0|300
C|FEZ|20260123|09:49:05.372067|S|11|66.11|0|11
C|FEZ|20260123|10:16:28.816260|S|7|66.185|0|7
C|FEZ|20260123|10:46:41.304365|S|8|66.405|0|8
C|FEZ|20260123|11:31:48.992169|S|6|66.345|0|6
C|FEZ|20260123|11:41:35.453473|S|9|66.495|0|9
C|FEZ|20260123|11:55:10.157884|S|100|66.46|0|100
C|FEZ|20260123|12:25:33.965024|S|16|66.575|0|16
C|FEZ|20260123|12:50:37.523624|S|59|66.49|0|59
C|FEZ|20260123|12:58:04.772993|S|7|66.445|0|7
C|FEZ|20260123|13:26:59.483289|S|2|66.54|0|2
C|FEZ|20260123|13:36:37.694220|S|4|66.57|0|4
C|FEZ|20260123|13:45:21.820042|S|100|66.55|0|100
C|FEZ|20260123|14:01:05.921673|S|6|66.585|0|6
C|FEZ|20260123|15:28:42.917655|S|150|66.71|0|150
C|FEZ|20260123|15:31:25.733236|S|100|66.675|0|100
C|FEZ|20260123|15:47:47.156320|S|100|66.69|0|100
C|FEZ|20260123|15:47:59.577845|S|100|66.69|0|100
C|FEZ|20260123|15:48:33.923102|S|100|66.69|0|100
C|FEZ|20260123|15:50:43.124395|S|15|66.72|0|15
C|FEZ|20260123|15:51:31.014439|S|100|66.73|0|100
C|FEZ|20260123|15:56:11.060789|S|100|66.69|0|100
C|FEZ|20260123|15:56:12.059926|S|100|66.69|0|100
C|FEZ|20260123|15:57:45.061269|S|100|66.715|0|100
C|FEZ|20260123|15:57:55.411235|S|100|66.73|0|100
C|FEZ|20260123|15:58:01.062766|S|200|66.725|0|200
C|FEZ|20260123|15:58:01.062767|S|101|66.725|0|101
C|FEZ|20260123|15:58:03.061677|S|100|66.725|0|100
C|FEZ|20260123|15:58:04.061343|S|100|66.725|0|100
C|FEZ|20260123|15:58:04.089115|S|100|66.73|0|100
C|FEZ|20260123|15:58:05.060979|S|100|66.725|0|100
C|FEZ|20260123|15:58:12.473246|S|100|66.72|0|100
C|FEZ|20260123|15:59:00.001906|S|100|66.71|0|100
C|FEZ|20260123|15:59:00.064585|S|100|66.71|0|100
C|FEZ|20260123|15:59:01.056546|S|100|66.71|0|100
C|FEZ|20260123|15:59:50.075133|S|400|66.705|0|400
C|FEZ|20260123|15:59:50.281873|S|9|66.705|0|9
C|FF|20260123|09:43:30.846688|S|180|3.37|0|180
C|FF|20260123|11:54:15.413747|S|47|3.38|0|47
C|FF|20260123|12:33:46.763105|S|104|3.37|0|104
C|FF|20260123|12:55:14.691817|S|47|3.37|0|47
C|FF|20260123|14:35:16.311029|S|14|3.37|0|14
C|FF|20260123|14:35:16.311029|S|39|3.37|0|39
C|FF|20260123|14:35:16.311278|S|27|3.37|0|27
C|FF|20260123|15:05:28.247131|S|1|3.38|0|1
C|FF|20260123|15:05:40.555459|S|2|3.38|0|2
C|FF|20260123|15:06:30.035935|S|1|3.38|0|1
C|FF|20260123|15:22:55.259892|S|1|3.38|0|1
C|FF|20260123|15:31:31.806659|S|98|3.38|0|98
C|FF|20260123|15:34:51.253502|S|1|3.38|0|1
C|FF|20260123|15:39:26.733759|S|1|3.38|0|1
C|FF|20260123|15:57:53.322410|S|1|3.39|0|1
C|FF|20260123|15:58:04.298422|S|1|3.39|0|1
C|FF|20260123|15:59:57.105912|S|1|3.385|0|1
C|FFAI|20260123|09:43:42.438738|S|84|1.03|0|84
C|FFAI|20260123|09:45:15.677270|S|16|1.03|0|16
C|FFAI|20260123|09:45:15.677271|S|10|1.03|0|10
C|FFAI|20260123|09:45:15.677271|S|100|1.03|0|100
C|FFAI|20260123|09:45:17.680165|S|100|1.03|0|100
C|FFAI|20260123|10:33:59.572119|S|100|1.03|0|100
C|FFAI|20260123|10:44:47.077076|S|100|1.03|0|100
C|FFAI|20260123|10:59:55.336929|S|100|1.04|0|100
C|FFAI|20260123|11:10:07.243072|S|10|1.03|0|10
C|FFAI|20260123|11:10:53.643521|S|100|1.04|0|100
C|FFAI|20260123|11:16:17.213469|S|790|1.04|0|790
C|FFAI|20260123|11:16:43.291048|S|100|1.04|0|100
C|FFAI|20260123|11:16:43.291667|S|159|1.04|0|159
C|FFAI|20260123|11:16:50.305300|S|100|1.04|0|100
C|FFAI|20260123|11:27:41.514752|S|100|1.04|0|100
C|FFAI|20260123|11:32:01.039072|S|15|1.03|0|15
C|FFAI|20260123|11:32:01.039073|S|27|1.03|0|27
C|FFAI|20260123|11:32:01.039073|S|41|1.03|0|41
C|FFAI|20260123|11:32:01.039073|S|12|1.03|0|12
C|FFAI|20260123|11:32:01.039073|S|19|1.03|0|19
C|FFAI|20260123|11:32:01.039075|S|8|1.03|0|8
C|FFAI|20260123|11:32:01.039075|S|78|1.03|0|78
C|FFAI|20260123|11:32:01.039075|S|61|1.03|0|61
C|FFAI|20260123|11:32:01.040057|S|14|1.03|0|14
C|FFAI|20260123|11:32:01.040058|S|43|1.03|0|43
C|FFAI|20260123|11:32:01.040058|S|20|1.03|0|20
C|FFAI|20260123|11:33:20.047729|S|100|1.04|0|100
C|FFAI|20260123|12:01:27.250518|S|100|1.04|0|100
C|FFAI|20260123|12:30:22.153920|S|245|1.05|0|245
C|FFAI|20260123|12:31:19.221436|S|100|1.05|0|100
C|FFAI|20260123|12:35:31.466189|S|48|1.05|0|48
C|FFAI|20260123|12:35:48.279948|S|352|1.05|0|352
C|FFAI|20260123|12:36:20.301413|S|100|1.05|0|100
C|FFAI|20260123|12:38:00.534064|S|100|1.05|0|100
C|FFAI|20260123|12:50:51.877010|S|265|1.04|0|265
C|FFAI|20260123|12:51:09.239409|S|100|1.04|0|100
C|FFAI|20260123|13:06:30.569583|S|100|1.04|0|100
C|FFAI|20260123|13:08:28.677117|S|15|1.03|0|15
C|FFAI|20260123|13:14:00.462669|S|100|1.04|0|100
C|FFAI|20260123|13:21:42.296621|S|100|1.04|0|100
C|FFAI|20260123|13:29:04.713681|S|100|1.04|0|100
C|FFAI|20260123|13:42:19.622954|S|100|1.04|0|100
C|FFAI|20260123|13:56:57.674319|S|100|1.04|0|100
C|FFAI|20260123|14:04:34.534000|S|20|1.03|0|20
C|FFAI|20260123|14:04:49.368332|S|4|1.03|0|4
C|FFAI|20260123|14:05:09.457575|S|4|1.03|0|4
C|FFAI|20260123|14:05:12.381046|S|4|1.03|0|4
C|FFAI|20260123|14:05:13.814145|S|4|1.03|0|4
C|FFAI|20260123|14:05:20.365997|S|4|1.03|0|4
C|FFAI|20260123|14:05:22.456979|S|4|1.03|0|4
C|FFAI|20260123|14:07:04.452317|S|4|1.03|0|4
C|FFAI|20260123|14:07:16.414035|S|161|1.03|0|161
C|FFAI|20260123|14:57:14.586950|S|558|1.03|0|558
C|FFAI|20260123|15:00:10.814874|S|100|1.02|0|100
C|FFAI|20260123|15:00:10.814874|S|100|1.02|0|100
C|FFAI|20260123|15:00:10.814874|S|200|1.02|0|200
C|FFAI|20260123|15:00:10.814874|S|371|1.02|0|371
C|FFAI|20260123|15:06:25.847754|S|100|1.025|0|100
C|FFAI|20260123|15:27:13.923018|S|100|1.02|0|100
C|FFAI|20260123|15:31:51.349828|S|100|1.02|0|100
C|FFAI|20260123|15:34:55.505407|S|96|1.03|0|96
C|FFAI|20260123|15:41:16.805938|S|48|1.03|0|48
C|FFAI|20260123|15:45:04.814203|S|67|1.03|0|67
C|FFAI|20260123|15:49:14.489106|S|48|1.03|0|48
C|FFAI|20260123|15:50:44.482506|S|79|1.03|0|79
C|FFAI|20260123|15:51:53.629847|S|100|1.03|0|100
C|FFAI|20260123|15:53:07.558870|S|48|1.03|0|48
C|FFAI|20260123|15:53:43.132005|S|48|1.03|0|48
C|FFAI|20260123|15:53:43.640964|S|100|1.03|0|100
C|FFAI|20260123|15:54:23.765999|S|100|1.03|0|100
C|FFAI|20260123|15:54:44.654588|S|100|1.03|0|100
C|FFAI|20260123|15:54:58.121445|S|48|1.03|0|48
C|FFAI|20260123|15:55:49.852027|S|100|1.03|0|100
C|FFAI|20260123|15:56:31.766028|S|48|1.03|0|48
C|FFAI|20260123|15:56:37.332434|S|48|1.03|0|48
C|FFAI|20260123|15:56:42.616125|S|48|1.03|0|48
C|FFAI|20260123|15:57:04.928390|S|100|1.03|0|100
C|FFAI|20260123|15:57:57.808657|S|100|1.03|0|100
C|FFAI|20260123|15:58:14.947527|S|100|1.03|0|100
C|FFAI|20260123|15:58:33.002576|S|48|1.03|0|48
C|FFAI|20260123|15:58:34.158080|S|48|1.03|0|48
C|FFAI|20260123|15:59:10.999462|S|100|1.03|0|100
C|FFAI|20260123|15:59:23.578025|S|45|1.03|0|45
C|FFAI|20260123|15:59:36.083830|S|100|1.03|0|100
C|FFAI|20260123|15:59:47.218704|S|30|1.03|0|30
C|FFAI|20260123|15:59:47.249499|S|39|1.03|0|39
C|FFAI|20260123|15:59:47.262260|S|100|1.03|0|100
C|FFAI|20260123|15:59:48.332663|S|86|1.03|0|86
C|FFAI|20260123|15:59:49.630686|S|145|1.03|0|145
C|FFAI|20260123|15:59:49.829255|S|42|1.03|0|42
C|FFAI|20260123|15:59:51.562204|S|56|1.03|0|56
C|FFAI|20260123|15:59:56.123844|S|29|1.03|0|29
C|FFBC|20260123|09:37:23.548085|S|25|27.335|0|25
C|FFBC|20260123|10:07:33.019931|S|75|27.22|0|75
C|FFBC|20260123|11:19:52.023764|S|25|27.375|0|25
C|FFBC|20260123|11:26:13.658787|S|100|27.39|0|100
C|FFBC|20260123|11:28:12.521656|S|12|27.36|0|12
C|FFBC|20260123|11:42:59.730924|S|2|27.31|0|2
C|FFBC|20260123|11:43:03.167704|S|2|27.31|0|2
C|FFBC|20260123|11:46:51.654442|S|2|27.3|0|2
C|FFBC|20260123|12:51:44.413915|S|100|27.06|0|100
C|FFBC|20260123|12:59:18.205030|S|9|26.995|0|9
C|FFBC|20260123|12:59:26.798992|S|72|26.99|0|72
C|FFBC|20260123|13:53:14.920261|S|18|26.93|0|18
C|FFBC|20260123|15:04:39.064882|S|75|26.91|0|75
C|FFBC|20260123|15:26:18.904851|S|100|26.82|0|100
C|FFBC|20260123|15:33:45.475125|S|25|26.84|0|25
C|FFBC|20260123|15:33:45.475254|S|25|26.84|0|25
C|FFBC|20260123|15:41:07.740495|S|11|26.83|0|11
C|FFBC|20260123|15:46:05.592068|S|100|26.85|0|100
C|FFBC|20260123|15:46:05.592201|S|100|26.85|0|100
C|FFBC|20260123|15:49:51.007261|S|25|26.84|0|25
C|FFBC|20260123|15:49:51.008328|S|25|26.84|0|25
C|FFBC|20260123|15:49:51.008338|S|25|26.84|0|25
C|FFBC|20260123|15:49:51.008655|S|25|26.84|0|25
C|FFBC|20260123|15:49:51.008945|S|100|26.84|0|100
C|FFBC|20260123|15:50:11.637254|S|94|26.82|0|94
C|FFBC|20260123|15:50:40.007367|S|100|26.83|0|100
C|FFBC|20260123|15:50:54.959516|S|11|26.85|0|11
C|FFBC|20260123|15:52:48.967408|S|40|26.845|0|40
C|FFBC|20260123|15:54:40.056538|S|100|26.8|0|100
C|FFBC|20260123|15:54:45.063756|S|100|26.81|0|100
C|FFBC|20260123|15:55:11.634845|S|100|26.82|0|100
C|FFBC|20260123|15:55:19.697956|S|39|26.8|0|39
C|FFBC|20260123|15:56:17.563051|S|22|26.78|0|22
C|FFBC|20260123|15:56:52.857851|S|100|26.81|0|100
C|FFBC|20260123|15:57:09.651470|S|100|26.81|0|100
C|FFBC|20260123|15:57:15.139563|S|100|26.81|0|100
C|FFBC|20260123|15:57:17.503706|S|100|26.81|0|100
C|FFBC|20260123|15:57:50.096354|S|100|26.83|0|100
C|FFBC|20260123|15:58:22.101250|S|100|26.84|0|100
C|FFBC|20260123|15:59:23.512726|S|100|26.86|0|100
C|FFBC|20260123|15:59:23.556759|S|100|26.86|0|100
C|FFBC|20260123|15:59:32.052170|S|30|26.85|0|30
C|FFBC|20260123|15:59:32.052170|S|70|26.85|0|70
C|FFBC|20260123|15:59:40.841689|S|100|26.84|0|100
C|FFBC|20260123|15:59:48.498437|S|31|26.85|0|31
C|FFBC|20260123|15:59:48.563179|S|69|26.85|0|69
C|FFBC|20260123|15:59:48.563179|S|31|26.85|0|31
C|FFBC|20260123|15:59:50.868369|S|100|26.85|0|100
C|FFBC|20260123|15:59:50.877495|S|100|26.85|0|100
C|FFBC|20260123|15:59:52.256678|S|46|26.85|0|46
C|FFBC|20260123|15:59:52.433325|S|46|26.85|0|46
C|FFBC|20260123|15:59:52.433325|S|54|26.85|0|54
C|FFBC|20260123|15:59:53.520469|S|100|26.85|0|100
C|FFC|20260123|13:37:11.034449|S|100|16.53|0|100
C|FFIC|20260123|10:56:20.828271|S|10|16.025|0|10
C|FFIC|20260123|10:56:20.828336|S|10|16.025|0|10
C|FFIC|20260123|10:56:20.828393|S|10|16.025|0|10
C|FFIC|20260123|10:56:20.828450|S|10|16.025|0|10
C|FFIC|20260123|10:56:20.828507|S|10|16.025|0|10
C|FFIC|20260123|10:56:20.828563|S|10|16.025|0|10
C|FFIC|20260123|10:56:20.828620|S|10|16.025|0|10
C|FFIC|20260123|11:01:20.330603|S|6|16.04|0|6
C|FFIC|20260123|14:55:33.537952|S|32|15.69|0|32
C|FFIN|20260123|09:45:42.785495|S|100|33.72|0|100
C|FFIN|20260123|12:47:16.585722|S|2|33.52|0|2
C|FFIN|20260123|15:46:05.599183|S|7|32.77|0|7
C|FFIN|20260123|15:52:26.859698|S|2|32.73|0|2
C|FFIV|20260123|09:30:00.811155|S|76|261.26|0|76
C|FFIV|20260123|10:03:19.090612|S|51|263.395|0|51
C|FFIV|20260123|10:03:19.090700|S|49|263.395|0|49
C|FFIV|20260123|10:09:35.657522|S|25|262.45|0|25
C|FFIV|20260123|10:27:24.943609|S|3|261.93|0|3
C|FFIV|20260123|10:27:24.943703|S|37|261.93|0|37
C|FFIV|20260123|11:42:33.780928|S|25|263.62|0|25
C|FFIV|20260123|12:51:53.530216|S|100|260.54|0|100
C|FFIV|20260123|13:21:54.694352|S|40|259.11|0|40
C|FFIV|20260123|14:24:24.412910|S|8|259.145|0|8
C|FFIV|20260123|14:24:46.556976|S|8|259.13|0|8
C|FFIV|20260123|14:25:11.122438|S|8|259.13|0|8
C|FFIV|20260123|14:30:02.113782|S|10|259.08|0|10
C|FFIV|20260123|14:30:02.113789|S|3|259.08|0|3
C|FFIV|20260123|14:37:39.779794|S|104|259.07|0|104
C|FFIV|20260123|14:37:39.792609|S|40|259.01|0|40
C|FFIV|20260123|14:41:46.717224|S|40|258.61|0|40
C|FFIV|20260123|14:41:52.878769|S|40|258.61|0|40
C|FFIV|20260123|14:42:01.042107|S|117|258.61|0|117
C|FFIV|20260123|14:42:01.042107|S|21|258.61|0|21
C|FFIV|20260123|15:13:27.329979|S|7|258.76|0|7
C|FFIV|20260123|15:14:36.502855|S|25|258.73|0|25
C|FFIV|20260123|15:14:36.502855|S|15|258.77|0|15
C|FFIV|20260123|15:20:40.821842|S|40|258.55|0|40
C|FFIV|20260123|15:20:40.822396|S|40|258.55|0|40
C|FFIV|20260123|15:20:40.822456|S|5|258.55|0|5
C|FFIV|20260123|15:44:24.350624|S|25|258.9|0|25
C|FFIV|20260123|15:48:34.264149|S|1|259.25|0|1
C|FFIV|20260123|15:48:55.648670|S|2|259.21|0|2
C|FFIV|20260123|15:48:55.648670|S|25|259.19|0|25
C|FFIV|20260123|15:48:57.040365|S|21|259.175|0|21
C|FFIV|20260123|15:53:00.042465|S|1|259.67|0|1
C|FFIV|20260123|15:59:20.863544|S|40|259.34|0|40
C|FFTY|20260123|10:16:30.636797|S|32|38.32|0|32
C|FFTY|20260123|11:29:16.906365|S|41|38.46|0|41
C|FFWM|20260123|10:15:22.204407|S|100|6.21|0|100
C|FFWM|20260123|10:21:20.065079|S|100|6.19|0|100
C|FFWM|20260123|10:21:33.903115|S|74|6.19|0|74
C|FFWM|20260123|10:21:33.907005|S|74|6.19|0|74
C|FFWM|20260123|10:30:46.790167|S|37|6.22|0|37
C|FFWM|20260123|10:30:46.791727|S|63|6.22|0|63
C|FFWM|20260123|10:30:46.791792|S|1|6.22|0|1
C|FFWM|20260123|10:31:34.251492|S|100|6.24|0|100
C|FFWM|20260123|10:41:59.328698|S|122|6.22|0|122
C|FFWM|20260123|10:46:38.073969|S|6|6.21|0|6
C|FFWM|20260123|10:47:54.185195|S|1|6.23|0|1
C|FFWM|20260123|11:30:27.825456|S|91|6.23|0|91
C|FFWM|20260123|11:37:58.325887|S|100|6.22|0|100
C|FFWM|20260123|12:01:44.333542|S|99|6.17|0|99
C|FFWM|20260123|12:19:00.838450|S|6|6.15|0|6
C|FFWM|20260123|12:32:37.267915|S|54|6.155|0|54
C|FFWM|20260123|12:32:54.339492|S|93|6.15|0|93
C|FFWM|20260123|12:33:08.723087|S|23|6.14|0|23
C|FFWM|20260123|12:40:48.399078|S|99|6.135|0|99
C|FFWM|20260123|12:42:48.638470|S|58|6.13|0|58
C|FFWM|20260123|12:42:48.723003|S|100|6.12|0|100
C|FFWM|20260123|12:42:48.829004|S|100|6.12|0|100
C|FFWM|20260123|12:46:23.270735|S|80|6.12|0|80
C|FFWM|20260123|12:49:38.020363|S|74|6.12|0|74
C|FFWM|20260123|12:49:38.157205|S|26|6.12|0|26
C|FFWM|20260123|13:18:51.915123|S|10|6.08|0|10
C|FFWM|20260123|13:49:27.557677|S|24|6.08|0|24
C|FFWM|20260123|13:49:27.557722|S|1|6.08|0|1
C|FFWM|20260123|13:56:29.376465|S|1|6.09|0|1
C|FFWM|20260123|14:00:16.818785|S|1|6.085|0|1
C|FFWM|20260123|14:00:28.103199|S|100|6.08|0|100
C|FFWM|20260123|14:01:55.358512|S|148|6.08|0|148
C|FFWM|20260123|14:01:55.358512|S|100|6.08|0|100
C|FFWM|20260123|14:03:32.360289|S|22|6.08|0|22
C|FFWM|20260123|14:03:32.360289|S|100|6.08|0|100
C|FFWM|20260123|14:03:50.737736|S|45|6.08|0|45
C|FFWM|20260123|14:03:50.737736|S|18|6.08|0|18
C|FFWM|20260123|14:04:40.692663|S|7|6.07|0|7
C|FFWM|20260123|14:05:24.929172|S|8|6.07|0|8
C|FFWM|20260123|14:05:50.058767|S|47|6.08|0|47
C|FFWM|20260123|14:06:14.437738|S|9|6.08|0|9
C|FFWM|20260123|14:06:14.437738|S|53|6.08|0|53
C|FFWM|20260123|14:06:29.862502|S|24|6.08|0|24
C|FFWM|20260123|14:06:29.862559|S|1|6.08|0|1
C|FFWM|20260123|14:06:29.863792|S|1|6.08|0|1
C|FFWM|20260123|14:06:29.874033|S|6|6.08|0|6
C|FFWM|20260123|14:06:33.238029|S|53|6.08|0|53
C|FFWM|20260123|14:06:33.238029|S|2|6.08|0|2
C|FFWM|20260123|14:06:33.238029|S|6|6.08|0|6
C|FFWM|20260123|14:06:51.678248|S|31|6.08|0|31
C|FFWM|20260123|14:06:51.678248|S|27|6.08|0|27
C|FFWM|20260123|14:07:15.692633|S|40|6.08|0|40
C|FFWM|20260123|14:07:15.692634|S|7|6.08|0|7
C|FFWM|20260123|14:07:26.340302|S|50|6.08|0|50
C|FFWM|20260123|14:07:59.897765|S|43|6.08|0|43
C|FFWM|20260123|14:07:59.897765|S|7|6.08|0|7
C|FFWM|20260123|14:08:06.444685|S|6|6.08|0|6
C|FFWM|20260123|14:08:12.159931|S|27|6.08|0|27
C|FFWM|20260123|14:08:12.159931|S|2|6.08|0|2
C|FFWM|20260123|14:08:12.159931|S|20|6.08|0|20
C|FFWM|20260123|14:08:43.618156|S|65|6.075|0|65
C|FFWM|20260123|14:08:46.925986|S|46|6.075|0|46
C|FFWM|20260123|14:08:52.722806|S|22|6.075|0|22
C|FFWM|20260123|14:09:17.457746|S|58|6.08|0|58
C|FFWM|20260123|14:11:17.558203|S|58|6.08|0|58
C|FFWM|20260123|14:11:40.497815|S|60|6.08|0|60
C|FFWM|20260123|14:12:35.057827|S|100|6.075|0|100
C|FFWM|20260123|14:13:07.837740|S|52|6.08|0|52
C|FFWM|20260123|14:13:21.117760|S|48|6.08|0|48
C|FFWM|20260123|14:13:49.397785|S|64|6.075|0|64
C|FFWM|20260123|14:14:17.239582|S|61|6.075|0|61
C|FFWM|20260123|14:14:50.457794|S|49|6.075|0|49
C|FFWM|20260123|14:15:26.224325|S|100|6.06|0|100
C|FFWM|20260123|14:19:11.897734|S|52|6.06|0|52
C|FFWM|20260123|14:20:40.001138|S|44|6.055|0|44
C|FFWM|20260123|14:21:49.020393|S|10|6.07|0|10
C|FFWM|20260123|14:21:49.020393|S|100|6.065|0|100
C|FFWM|20260123|14:22:10.463670|S|100|6.06|0|100
C|FFWM|20260123|14:26:09.786100|S|64|6.07|0|64
C|FFWM|20260123|14:26:45.960248|S|36|6.07|0|36
C|FFWM|20260123|14:26:45.960248|S|14|6.07|0|14
C|FFWM|20260123|14:27:13.724707|S|50|6.07|0|50
C|FFWM|20260123|14:27:13.724707|S|11|6.07|0|11
C|FFWM|20260123|14:27:43.038215|S|55|6.065|0|55
C|FFWM|20260123|14:27:57.823671|S|55|6.065|0|55
C|FFWM|20260123|14:28:18.948432|S|50|6.065|0|50
C|FFWM|20260123|14:41:47.999187|S|24|6.04|0|24
C|FFWM|20260123|14:43:02.193655|S|1|6.04|0|1
C|FFWM|20260123|14:45:53.835420|S|63|6.04|0|63
C|FFWM|20260123|15:00:14.352236|S|100|6.03|0|100
C|FFWM|20260123|15:07:19.086168|S|10|6.04|0|10
C|FFWM|20260123|15:07:19.086168|S|33|6.04|0|33
C|FFWM|20260123|15:07:19.087005|S|44|6.04|0|44
C|FFWM|20260123|15:10:54.920915|S|93|6.03|0|93
C|FFWM|20260123|15:20:11.058288|S|93|6.02|0|93
C|FFWM|20260123|15:20:11.060221|S|42|6.02|0|42
C|FFWM|20260123|15:20:11.060221|S|7|6.02|0|7
C|FFWM|20260123|15:32:27.549153|S|100|6.03|0|100
C|FFWM|20260123|15:40:43.420104|S|100|6.03|0|100
C|FFWM|20260123|15:43:05.902232|S|6|6.01|0|6
C|FFWM|20260123|15:53:39.958174|S|13|6.01|0|13
C|FFWM|20260123|15:53:39.958175|S|87|6.01|0|87
C|FFWM|20260123|15:53:40.492438|S|121|6.01|0|121
C|FFWM|20260123|15:54:45.076135|S|100|6.015|0|100
C|FFWM|20260123|15:54:50.703209|S|64|6.015|0|64
C|FFWM|20260123|15:54:51.057757|S|100|6.02|0|100
C|FFWM|20260123|15:55:12.161883|S|100|6.01|0|100
C|FFWM|20260123|15:56:19.235157|S|9|6.02|0|9
C|FFWM|20260123|15:56:19.235157|S|100|6.02|0|100
C|FFWM|20260123|15:58:07.122837|S|21|6.01|0|21
C|FFWM|20260123|15:58:07.748088|S|8|6.01|0|8
C|FFWM|20260123|15:59:50.332251|S|100|6.01|0|100
C|FFWM|20260123|15:59:50.332251|S|40|6.01|0|40
C|FFWM|20260123|15:59:50.565974|S|160|6.01|0|160
C|FFWM|20260123|15:59:50.565974|S|68|6.01|0|68
C|FFWM|20260123|15:59:50.565974|S|100|6.01|0|100
C|FFWM|20260123|15:59:52.917368|S|9|6|0|9
C|FFWM|20260123|15:59:53.949635|S|10|6.01|0|10
C|FFWM|20260123|15:59:54.256825|S|69|6|0|69
C|FFWM|20260123|15:59:54.305545|S|1|6.01|0|1
C|FFWM|20260123|15:59:55.772757|S|21|6.01|0|21
C|FFWM|20260123|15:59:57.387436|S|18|6.01|0|18
C|FG|20260123|12:04:54.043068|S|6|27.94|0|6
C|FG|20260123|12:51:58.898702|S|113|27.87|0|113
C|FG|20260123|14:13:42.424373|S|43|27.83|0|43
C|FG|20260123|14:48:40.541069|S|1|27.85|0|1
C|FG|20260123|15:04:00.970543|S|25|27.99|0|25
C|FG|20260123|15:04:00.970610|S|25|27.99|0|25
C|FG|20260123|15:09:18.288849|S|1|28|0|1
C|FG|20260123|15:48:51.922947|S|50|27.94|0|50
C|FG|20260123|15:48:51.922947|S|39|27.94|0|39
C|FG|20260123|15:51:39.617544|S|19|28|0|19
C|FG|20260123|15:51:39.617556|S|19|28|0|19
C|FG|20260123|15:59:00.490369|S|97|27.92|0|97
C|FG|20260123|15:59:35.165884|S|100|27.92|0|100
C|FGD|20260123|14:43:37.075223|S|123|31.27|0|123
C|FGD|20260123|15:50:40.776033|S|400|31.3|0|400
C|FGD|20260123|15:59:52.097164|S|100|31.3|0|100
C|FGDL|20260123|14:06:55.854583|S|1|66.39|0|1
C|FGDL|20260123|14:06:58.701637|S|1|66.39|0|1
C|FGNX|20260123|09:51:42.532060|S|1|2.96|0|1
C|FGNX|20260123|10:10:25.462058|S|1|2.97|0|1
C|FGNX|20260123|10:14:43.965384|S|1|2.97|0|1
C|FGNX|20260123|10:31:24.326532|S|1|2.99|0|1
C|FGNX|20260123|10:33:04.342293|S|1|2.99|0|1
C|FGNX|20260123|10:33:59.047243|S|1|2.99|0|1
C|FGNX|20260123|10:47:40.847532|S|1|2.99|0|1
C|FGNX|20260123|11:07:59.363539|S|1|3.01|0|1
C|FGNX|20260123|11:07:59.363539|S|3|3.01|0|3
C|FGNX|20260123|11:12:49.836155|S|1|3.01|0|1
C|FGNX|20260123|11:41:39.243156|S|1|3.02|0|1
C|FGNX|20260123|12:22:26.037847|S|1|3.03|0|1
C|FGNX|20260123|12:25:00.346649|S|1|3.03|0|1
C|FGNX|20260123|12:27:21.262863|S|3|3.035|0|3
C|FGNX|20260123|12:27:31.259745|S|1|3.03|0|1
C|FGNX|20260123|13:01:34.704183|S|1|3.01|0|1
C|FGNX|20260123|13:04:45.690123|S|1|3.01|0|1
C|FGNX|20260123|13:04:45.690123|S|1|3.01|0|1
C|FGNX|20260123|13:29:37.683328|S|1|3.02|0|1
C|FGNX|20260123|13:35:06.279042|S|1|3.02|0|1
C|FGNX|20260123|13:35:06.279042|S|1|3.02|0|1
C|FGNX|20260123|13:35:06.279042|S|1|3.02|0|1
C|FGNX|20260123|13:37:31.719098|S|1|3.02|0|1
C|FGNX|20260123|13:42:14.084006|S|2|3.02|0|2
C|FGNX|20260123|13:42:14.084006|S|1|3.02|0|1
C|FGNX|20260123|13:42:14.084006|S|1|3.02|0|1
C|FGNX|20260123|13:42:14.084007|S|3|3.02|0|3
C|FGNX|20260123|13:42:37.035703|S|1|3.02|0|1
C|FGNX|20260123|13:53:05.013801|S|2|3.02|0|2
C|FGNX|20260123|13:53:05.013801|S|1|3.02|0|1
C|FGNX|20260123|13:53:05.013802|S|3|3.02|0|3
C|FGNX|20260123|13:53:05.013802|S|2|3.02|0|2
C|FGNX|20260123|14:15:40.462487|S|120|3.03|0|120
C|FGNX|20260123|14:21:30.907024|S|100|3.01|0|100
C|FGNX|20260123|14:28:00.073611|S|200|3.01|0|200
C|FGNX|20260123|14:28:00.073612|S|1|3.01|0|1
C|FGNX|20260123|14:28:00.073612|S|1|3.01|0|1
C|FGNX|20260123|14:28:00.073612|S|1|3.01|0|1
C|FGNX|20260123|14:28:00.073612|S|2|3.01|0|2
C|FGNX|20260123|14:28:00.073614|S|4|3.01|0|4
C|FGNX|20260123|14:52:42.718227|S|1|2.97|0|1
C|FGNX|20260123|15:04:43.351260|S|1|2.96|0|1
C|FGNX|20260123|15:30:17.775178|S|1|2.89|0|1
C|FGNX|20260123|15:37:48.038617|S|1|2.88|0|1
C|FGNX|20260123|15:55:54.418302|S|4|2.91|0|4
C|FGNX|20260123|15:55:57.042819|S|16|2.91|0|16
C|FHB|20260123|09:48:56.577211|S|25|27.64|0|25
C|FHB|20260123|09:48:56.577355|S|25|27.64|0|25
C|FHB|20260123|09:48:56.577455|S|25|27.64|0|25
C|FHB|20260123|09:56:31.922648|S|17|27.62|0|17
C|FHB|20260123|10:08:52.035416|S|24|27.41|0|24
C|FHB|20260123|10:11:12.186041|S|28|27.45|0|28
C|FHB|20260123|10:12:02.038601|S|82|27.44|0|82
C|FHB|20260123|10:12:28.172012|S|43|27.42|0|43
C|FHB|20260123|10:13:06.921831|S|100|27.52|0|100
C|FHB|20260123|10:13:07.733816|S|9|27.53|0|9
C|FHB|20260123|10:44:20.917198|S|28|27.44|0|28
C|FHB|20260123|10:44:20.917256|S|28|27.44|0|28
C|FHB|20260123|10:44:48.492418|S|47|27.44|0|47
C|FHB|20260123|10:54:45.892570|S|21|27.44|0|21
C|FHB|20260123|10:54:45.892705|S|22|27.44|0|22
C|FHB|20260123|10:54:45.892900|S|27|27.43|0|27
C|FHB|20260123|11:03:23.292028|S|25|27.44|0|25
C|FHB|20260123|11:03:23.292111|S|25|27.44|0|25
C|FHB|20260123|11:03:23.292180|S|25|27.44|0|25
C|FHB|20260123|11:06:09.129219|S|100|27.45|0|100
C|FHB|20260123|11:14:57.833737|S|9|27.45|0|9
C|FHB|20260123|11:14:57.833874|S|8|27.45|0|8
C|FHB|20260123|11:45:20.972211|S|25|27.36|0|25
C|FHB|20260123|11:45:20.972835|S|25|27.36|0|25
C|FHB|20260123|11:55:22.509722|S|8|27.25|0|8
C|FHB|20260123|11:56:21.659139|S|19|27.23|0|19
C|FHB|20260123|11:56:21.659221|S|21|27.23|0|21
C|FHB|20260123|11:56:21.898149|S|87|27.22|0|87
C|FHB|20260123|11:56:21.898198|S|89|27.22|0|89
C|FHB|20260123|11:57:00.440859|S|94|27.21|0|94
C|FHB|20260123|12:01:40.282952|S|100|27.2|0|100
C|FHB|20260123|12:01:40.604450|S|87|27.2|0|87
C|FHB|20260123|12:01:40.604538|S|23|27.2|0|23
C|FHB|20260123|12:03:34.647512|S|24|27.19|0|24
C|FHB|20260123|12:04:07.698941|S|31|27.17|0|31
C|FHB|20260123|12:04:45.716725|S|47|27.18|0|47
C|FHB|20260123|12:06:03.262161|S|100|27.17|0|100
C|FHB|20260123|12:27:48.385962|S|7|27.12|0|7
C|FHB|20260123|12:56:26.140765|S|44|26.98|0|44
C|FHB|20260123|14:22:04.659725|S|41|27.01|0|41
C|FHB|20260123|14:58:49.779108|S|33|27.03|0|33
C|FHB|20260123|14:59:52.568883|S|62|27.05|0|62
C|FHB|20260123|15:00:06.543686|S|28|27.02|0|28
C|FHB|20260123|15:00:33.740740|S|21|27.03|0|21
C|FHB|20260123|15:01:27.407979|S|62|27.04|0|62
C|FHB|20260123|15:19:56.732634|S|62|27|0|62
C|FHB|20260123|15:26:26.709935|S|62|26.96|0|62
C|FHB|20260123|15:30:21.032456|S|2|26.98|0|2
C|FHB|20260123|15:38:00.810848|S|2|26.98|0|2
C|FHB|20260123|15:45:10.817350|S|7|27.01|0|7
C|FHB|20260123|15:45:28.287624|S|23|27.02|0|23
C|FHB|20260123|15:45:58.213362|S|100|27.01|0|100
C|FHB|20260123|15:46:05.546616|S|100|27.01|0|100
C|FHB|20260123|15:46:05.591135|S|100|27.01|0|100
C|FHB|20260123|15:46:15.979233|S|100|27|0|100
C|FHB|20260123|15:46:24.472519|S|100|26.99|0|100
C|FHB|20260123|15:47:24.623620|S|100|27|0|100
C|FHB|20260123|15:48:26.607912|S|82|27.01|0|82
C|FHB|20260123|15:49:37.429932|S|31|27|0|31
C|FHB|20260123|15:49:39.514028|S|31|27|0|31
C|FHB|20260123|15:49:51.006032|S|100|27|0|100
C|FHB|20260123|15:50:14.976880|S|6|26.96|0|6
C|FHB|20260123|15:50:28.268378|S|97|26.97|0|97
C|FHB|20260123|15:50:28.268378|S|3|26.97|0|3
C|FHB|20260123|15:51:01.232956|S|100|27.02|0|100
C|FHB|20260123|15:51:30.953354|S|47|27.07|0|47
C|FHB|20260123|15:51:47.051897|S|100|27.06|0|100
C|FHB|20260123|15:52:09.704059|S|100|27.07|0|100
C|FHB|20260123|15:52:32.665647|S|100|27.07|0|100
C|FHB|20260123|15:52:49.058409|S|100|27.07|0|100
C|FHB|20260123|15:53:00.919750|S|1|27.07|0|1
C|FHB|20260123|15:53:00.919774|S|2|27.07|0|2
C|FHB|20260123|15:53:33.530186|S|13|27.11|0|13
C|FHB|20260123|15:53:37.466568|S|98|27.11|0|98
C|FHB|20260123|15:54:07.302486|S|100|27.11|0|100
C|FHB|20260123|15:54:08.740023|S|100|27.11|0|100
C|FHB|20260123|15:54:09.213493|S|40|27.1|0|40
C|FHB|20260123|15:54:11.868147|S|93|27.09|0|93
C|FHB|20260123|15:54:20.350728|S|41|27.09|0|41
C|FHB|20260123|15:54:20.350728|S|59|27.09|0|59
C|FHB|20260123|15:54:46.774722|S|51|27.11|0|51
C|FHB|20260123|15:55:00.918985|S|100|27.11|0|100
C|FHB|20260123|15:55:00.922526|S|100|27.11|0|100
C|FHB|20260123|15:55:29.423235|S|67|27.08|0|67
C|FHB|20260123|15:56:04.937909|S|100|27.08|0|100
C|FHB|20260123|15:56:09.779593|S|100|27.08|0|100
C|FHB|20260123|15:56:17.014340|S|96|27.08|0|96
C|FHB|20260123|15:56:28.540398|S|4|27.08|0|4
C|FHB|20260123|15:56:44.019374|S|100|27.07|0|100
C|FHB|20260123|15:56:45.005498|S|100|27.07|0|100
C|FHB|20260123|15:57:09.485920|S|27|27.07|0|27
C|FHB|20260123|15:57:09.485920|S|73|27.07|0|73
C|FHB|20260123|15:57:21.485634|S|78|27.06|0|78
C|FHB|20260123|15:58:51.229100|S|18|27.1|0|18
C|FHB|20260123|15:58:51.229646|S|9|27.1|0|9
C|FHB|20260123|15:59:47.279133|S|49|27.1|0|49
C|FHB|20260123|15:59:49.078045|S|1|27.09|0|1
C|FHB|20260123|15:59:51.603003|S|1|27.09|0|1
C|FHB|20260123|15:59:56.003330|S|1|27.09|0|1
C|FHB|20260123|15:59:56.180055|S|1|27.09|0|1
C|FHB|20260123|15:59:56.260226|S|1|27.09|0|1
C|FHB|20260123|15:59:56.302774|S|5|27.09|0|5
C|FHB|20260123|15:59:57.350991|S|95|27.09|0|95
C|FHI|20260123|15:25:35.127664|S|56|53.35|0|56
C|FHI|20260123|15:25:35.127664|S|35|53.34|0|35
C|FHI|20260123|15:39:27.371572|S|100|53.455|0|100
C|FHLC|20260123|15:24:00.217680|S|100|75.56|0|100
C|FHN|20260123|09:44:53.056445|S|100|24.42|0|100
C|FHN|20260123|09:44:53.056558|S|2|24.43|0|2
C|FHN|20260123|09:45:07.110140|S|100|24.45|0|100
C|FHN|20260123|09:47:29.810806|S|100|24.4|0|100
C|FHN|20260123|09:55:02.869006|S|100|24.39|0|100
C|FHN|20260123|10:00:35.034247|S|100|24.36|0|100
C|FHN|20260123|10:03:07.425127|S|100|24.34|0|100
C|FHN|20260123|10:21:05.758630|S|8|24.35|0|8
C|FHN|20260123|10:25:47.803577|S|100|24.32|0|100
C|FHN|20260123|10:25:47.803611|S|100|24.32|0|100
C|FHN|20260123|10:40:17.552912|S|200|24.28|0|200
C|FHN|20260123|10:41:09.099523|S|200|24.28|0|200
C|FHN|20260123|11:00:38.395421|S|90|24.24|0|90
C|FHN|20260123|11:04:09.888435|S|100|24.26|0|100
C|FHN|20260123|11:04:59.041338|S|100|24.25|0|100
C|FHN|20260123|11:05:05.562454|S|100|24.25|0|100
C|FHN|20260123|11:07:20.566712|S|100|24.24|0|100
C|FHN|20260123|11:08:00.949040|S|100|24.25|0|100
C|FHN|20260123|11:08:27.097261|S|100|24.24|0|100
C|FHN|20260123|11:08:39.592881|S|100|24.24|0|100
C|FHN|20260123|11:09:29.785073|S|18|24.26|0|18
C|FHN|20260123|11:10:24.485738|S|100|24.255|0|100
C|FHN|20260123|11:14:10.592002|S|65|24.28|0|65
C|FHN|20260123|11:18:52.095613|S|300|24.28|0|300
C|FHN|20260123|11:20:17.745932|S|100|24.275|0|100
C|FHN|20260123|11:25:42.662870|S|97|24.26|0|97
C|FHN|20260123|11:32:26.178819|S|100|24.19|0|100
C|FHN|20260123|11:37:11.782032|S|3|24.175|0|3
C|FHN|20260123|11:41:00.840634|S|300|24.19|0|300
C|FHN|20260123|11:45:50.785508|S|200|24.15|0|200
C|FHN|20260123|11:48:50.575292|S|100|24.16|0|100
C|FHN|20260123|11:54:27.060025|S|198|24.105|0|198
C|FHN|20260123|11:57:09.775171|S|300|24.09|0|300
C|FHN|20260123|11:58:38.933349|S|198|24.095|0|198
C|FHN|20260123|12:00:05.671518|S|100|24.1|0|100
C|FHN|20260123|12:02:14.803627|S|100|24.07|0|100
C|FHN|20260123|12:04:33.038990|S|100|24.05|0|100
C|FHN|20260123|12:05:34.764512|S|100|24.055|0|100
C|FHN|20260123|12:07:48.951054|S|100|24.06|0|100
C|FHN|20260123|12:08:50.565244|S|100|24.08|0|100
C|FHN|20260123|12:09:03.583875|S|100|24.09|0|100
C|FHN|20260123|12:09:12.424685|S|2|24.09|0|2
C|FHN|20260123|12:10:32.677934|S|96|24.08|0|96
C|FHN|20260123|12:12:27.218262|S|100|24.05|0|100
C|FHN|20260123|12:13:05.028577|S|100|24.05|0|100
C|FHN|20260123|12:14:05.722757|S|100|24.055|0|100
C|FHN|20260123|12:21:28.473264|S|100|24.04|0|100
C|FHN|20260123|12:22:34.026325|S|100|24.04|0|100
C|FHN|20260123|12:29:03.512953|S|100|24.07|0|100
C|FHN|20260123|12:46:10.456477|S|100|24|0|100
C|FHN|20260123|12:54:09.743364|S|82|23.96|0|82
C|FHN|20260123|12:54:10.149234|S|1|23.96|0|1
C|FHN|20260123|12:55:50.793693|S|300|23.95|0|300
C|FHN|20260123|12:58:36.943500|S|2|23.91|0|2
C|FHN|20260123|12:58:36.945002|S|98|23.91|0|98
C|FHN|20260123|13:00:05.692556|S|2|23.91|0|2
C|FHN|20260123|13:00:26.539399|S|1|23.9|0|1
C|FHN|20260123|13:00:26.540252|S|99|23.9|0|99
C|FHN|20260123|13:12:04.254027|S|100|23.91|0|100
C|FHN|20260123|13:13:15.388165|S|100|23.92|0|100
C|FHN|20260123|13:15:23.967613|S|100|23.94|0|100
C|FHN|20260123|13:16:28.198728|S|100|23.94|0|100
C|FHN|20260123|13:16:58.141498|S|100|23.96|0|100
C|FHN|20260123|13:18:28.257275|S|100|23.94|0|100
C|FHN|20260123|13:18:28.257275|S|100|23.94|0|100
C|FHN|20260123|13:20:53.372942|S|100|23.96|0|100
C|FHN|20260123|13:20:53.372999|S|100|23.96|0|100
C|FHN|20260123|13:20:53.373060|S|100|23.96|0|100
C|FHN|20260123|13:20:55.376040|S|100|23.96|0|100
C|FHN|20260123|13:21:50.739408|S|100|23.97|0|100
C|FHN|20260123|13:21:50.739408|S|100|23.97|0|100
C|FHN|20260123|13:21:50.739408|S|100|23.97|0|100
C|FHN|20260123|13:21:55.222155|S|100|23.97|0|100
C|FHN|20260123|13:21:55.222155|S|100|23.97|0|100
C|FHN|20260123|13:21:55.222155|S|200|23.97|0|200
C|FHN|20260123|13:22:09.755997|S|100|23.96|0|100
C|FHN|20260123|13:22:09.755997|S|100|23.96|0|100
C|FHN|20260123|13:25:33.004309|S|100|23.98|0|100
C|FHN|20260123|13:27:04.954779|S|70|23.98|0|70
C|FHN|20260123|13:27:06.035927|S|130|23.98|0|130
C|FHN|20260123|13:27:30.528839|S|100|23.98|0|100
C|FHN|20260123|13:28:37.652261|S|100|23.98|0|100
C|FHN|20260123|13:28:37.652261|S|100|23.98|0|100
C|FHN|20260123|13:28:37.652261|S|100|23.98|0|100
C|FHN|20260123|13:28:50.051420|S|100|23.98|0|100
C|FHN|20260123|13:28:50.051420|S|200|23.98|0|200
C|FHN|20260123|13:28:50.051675|S|100|23.98|0|100
C|FHN|20260123|13:28:50.051675|S|100|23.98|0|100
C|FHN|20260123|13:28:53.622413|S|100|23.98|0|100
C|FHN|20260123|13:29:58.203049|S|100|23.98|0|100
C|FHN|20260123|13:30:06.128449|S|100|23.97|0|100
C|FHN|20260123|13:30:06.128449|S|100|23.97|0|100
C|FHN|20260123|13:30:06.128449|S|100|23.97|0|100
C|FHN|20260123|13:30:06.128450|S|100|23.97|0|100
C|FHN|20260123|13:30:06.128450|S|100|23.97|0|100
C|FHN|20260123|13:30:11.242513|S|100|23.97|0|100
C|FHN|20260123|13:30:11.242513|S|100|23.97|0|100
C|FHN|20260123|13:30:17.316495|S|100|23.98|0|100
C|FHN|20260123|13:33:24.581646|S|100|23.96|0|100
C|FHN|20260123|13:33:24.581646|S|100|23.96|0|100
C|FHN|20260123|13:33:24.581647|S|100|23.96|0|100
C|FHN|20260123|13:33:24.581647|S|100|23.96|0|100
C|FHN|20260123|13:33:43.917749|S|100|23.96|0|100
C|FHN|20260123|13:33:46.940642|S|100|23.97|0|100
C|FHN|20260123|13:34:41.326442|S|100|23.96|0|100
C|FHN|20260123|13:39:47.481229|S|100|23.98|0|100
C|FHN|20260123|13:40:25.028145|S|100|23.99|0|100
C|FHN|20260123|13:40:54.000522|S|100|23.99|0|100
C|FHN|20260123|13:42:11.042577|S|2|23.98|0|2
C|FHN|20260123|13:42:11.074652|S|100|23.96|0|100
C|FHN|20260123|13:42:59.729300|S|100|23.96|0|100
C|FHN|20260123|13:42:59.729300|S|100|23.96|0|100
C|FHN|20260123|13:44:42.875453|S|100|23.96|0|100
C|FHN|20260123|13:44:42.875453|S|100|23.96|0|100
C|FHN|20260123|13:44:42.876402|S|100|23.96|0|100
C|FHN|20260123|13:44:42.877841|S|100|23.95|0|100
C|FHN|20260123|13:44:42.911094|S|100|23.94|0|100
C|FHN|20260123|13:44:42.911095|S|100|23.94|0|100
C|FHN|20260123|13:44:42.911470|S|100|23.94|0|100
C|FHN|20260123|13:50:05.299957|S|248|23.975|0|248
C|FHN|20260123|13:50:05.300047|S|248|23.975|0|248
C|FHN|20260123|13:50:05.300104|S|4|23.975|0|4
C|FHN|20260123|13:50:05.861243|S|100|23.98|0|100
C|FHN|20260123|13:50:12.252580|S|100|23.98|0|100
C|FHN|20260123|13:50:17.178895|S|100|23.98|0|100
C|FHN|20260123|13:51:08.970167|S|24|23.99|0|24
C|FHN|20260123|13:51:08.970618|S|100|23.99|0|100
C|FHN|20260123|13:51:08.970618|S|176|23.99|0|176
C|FHN|20260123|13:51:21.879414|S|200|23.99|0|200
C|FHN|20260123|13:51:48.259701|S|1|24|0|1
C|FHN|20260123|13:52:28.326083|S|100|24.03|0|100
C|FHN|20260123|13:52:42.430252|S|100|24.03|0|100
C|FHN|20260123|13:53:40.606367|S|1|24.03|0|1
C|FHN|20260123|13:54:42.594677|S|100|24.01|0|100
C|FHN|20260123|14:00:05.468441|S|100|24.09|0|100
C|FHN|20260123|14:10:16.779850|S|100|24.07|0|100
C|FHN|20260123|14:16:24.113037|S|93|24.02|0|93
C|FHN|20260123|14:16:36.395073|S|32|24.02|0|32
C|FHN|20260123|14:16:36.395806|S|368|24.02|0|368
C|FHN|20260123|14:16:39.992718|S|400|24.02|0|400
C|FHN|20260123|14:17:52.390390|S|100|24.01|0|100
C|FHN|20260123|14:17:57.124794|S|300|24.01|0|300
C|FHN|20260123|14:18:01.264548|S|300|24.01|0|300
C|FHN|20260123|14:18:37.973899|S|44|24.02|0|44
C|FHN|20260123|14:18:37.973959|S|56|24.02|0|56
C|FHN|20260123|14:18:37.973959|S|200|24.02|0|200
C|FHN|20260123|14:19:18.528394|S|200|24.03|0|200
C|FHN|20260123|14:19:18.528394|S|100|24.03|0|100
C|FHN|20260123|14:19:18.528394|S|100|24.03|0|100
C|FHN|20260123|14:24:28.451609|S|100|24.05|0|100
C|FHN|20260123|14:27:41.865699|S|100|24.05|0|100
C|FHN|20260123|14:30:49.667271|S|200|24.05|0|200
C|FHN|20260123|14:30:57.866484|S|100|24.05|0|100
C|FHN|20260123|14:32:16.940322|S|100|24.05|0|100
C|FHN|20260123|14:33:04.433783|S|100|24.06|0|100
C|FHN|20260123|14:34:06.851874|S|100|24.05|0|100
C|FHN|20260123|14:36:46.018670|S|100|24.04|0|100
C|FHN|20260123|14:39:35.722162|S|200|24.02|0|200
C|FHN|20260123|14:41:23.888412|S|100|24.01|0|100
C|FHN|20260123|14:41:23.888413|S|33|24.01|0|33
C|FHN|20260123|14:41:23.933844|S|500|24|0|500
C|FHN|20260123|14:42:39.422050|S|100|23.99|0|100
C|FHN|20260123|14:42:39.422101|S|200|23.99|0|200
C|FHN|20260123|14:43:50.171813|S|100|24|0|100
C|FHN|20260123|14:44:35.416509|S|100|23.98|0|100
C|FHN|20260123|14:48:06.315342|S|100|23.97|0|100
C|FHN|20260123|14:49:30.098383|S|11|23.98|0|11
C|FHN|20260123|14:54:03.542909|S|100|23.96|0|100
C|FHN|20260123|15:03:45.420067|S|100|23.93|0|100
C|FHN|20260123|15:05:12.993835|S|100|23.95|0|100
C|FHN|20260123|15:05:12.993835|S|100|23.95|0|100
C|FHN|20260123|15:05:12.994548|S|6|23.95|0|6
C|FHN|20260123|15:05:16.727288|S|8|23.94|0|8
C|FHN|20260123|15:08:09.196629|S|100|23.94|0|100
C|FHN|20260123|15:08:12.243694|S|100|23.94|0|100
C|FHN|20260123|15:08:20.271336|S|200|23.95|0|200
C|FHN|20260123|15:08:34.334958|S|100|23.94|0|100
C|FHN|20260123|15:11:44.443749|S|200|23.93|0|200
C|FHN|20260123|15:11:44.451459|S|52|23.93|0|52
C|FHN|20260123|15:11:44.451459|S|248|23.925|0|248
C|FHN|20260123|15:15:11.967272|S|100|23.94|0|100
C|FHN|20260123|15:15:30.382534|S|6|23.92|0|6
C|FHN|20260123|15:15:49.648475|S|100|23.92|0|100
C|FHN|20260123|15:16:30.756476|S|100|23.92|0|100
C|FHN|20260123|15:18:45.570679|S|100|23.92|0|100
C|FHN|20260123|15:18:45.570679|S|100|23.92|0|100
C|FHN|20260123|15:18:48.584784|S|100|23.91|0|100
C|FHN|20260123|15:19:21.433234|S|34|23.92|0|34
C|FHN|20260123|15:19:21.433272|S|266|23.92|0|266
C|FHN|20260123|15:21:17.402536|S|100|23.91|0|100
C|FHN|20260123|15:24:26.315799|S|100|23.89|0|100
C|FHN|20260123|15:24:40.647022|S|100|23.9|0|100
C|FHN|20260123|15:24:44.748591|S|100|23.89|0|100
C|FHN|20260123|15:24:44.748591|S|100|23.89|0|100
C|FHN|20260123|15:24:51.373716|S|4|23.88|0|4
C|FHN|20260123|15:29:14.348426|S|81|23.87|0|81
C|FHN|20260123|15:29:15.729642|S|81|23.87|0|81
C|FHN|20260123|15:29:25.272679|S|100|23.88|0|100
C|FHN|20260123|15:30:01.997585|S|6|23.87|0|6
C|FHN|20260123|15:30:03.073978|S|100|23.865|0|100
C|FHN|20260123|15:30:03.073978|S|100|23.87|0|100
C|FHN|20260123|15:30:44.776713|S|100|23.86|0|100
C|FHN|20260123|15:30:50.313499|S|16|23.86|0|16
C|FHN|20260123|15:31:45.584496|S|13|23.88|0|13
C|FHN|20260123|15:33:02.800588|S|100|23.85|0|100
C|FHN|20260123|15:33:26.752577|S|100|23.85|0|100
C|FHN|20260123|15:34:22.407763|S|100|23.85|0|100
C|FHN|20260123|15:34:45.868245|S|100|23.86|0|100
C|FHN|20260123|15:34:48.940941|S|97|23.86|0|97
C|FHN|20260123|15:35:43.876562|S|100|23.87|0|100
C|FHN|20260123|15:35:55.126602|S|100|23.87|0|100
C|FHN|20260123|15:36:21.841821|S|100|23.88|0|100
C|FHN|20260123|15:36:25.455925|S|100|23.88|0|100
C|FHN|20260123|15:36:49.172061|S|6|23.86|0|6
C|FHN|20260123|15:36:49.172061|S|54|23.86|0|54
C|FHN|20260123|15:37:00.953593|S|100|23.87|0|100
C|FHN|20260123|15:37:39.133170|S|100|23.87|0|100
C|FHN|20260123|15:37:39.133170|S|2|23.87|0|2
C|FHN|20260123|15:38:05.559508|S|3|23.87|0|3
C|FHN|20260123|15:38:05.559509|S|97|23.87|0|97
C|FHN|20260123|15:39:27.294971|S|8|23.89|0|8
C|FHN|20260123|15:39:55.587662|S|100|23.89|0|100
C|FHN|20260123|15:39:55.587662|S|3|23.89|0|3
C|FHN|20260123|15:40:00.592615|S|86|23.88|0|86
C|FHN|20260123|15:40:15.918218|S|186|23.89|0|186
C|FHN|20260123|15:40:15.919005|S|44|23.89|0|44
C|FHN|20260123|15:41:07.541883|S|100|23.85|0|100
C|FHN|20260123|15:41:33.651337|S|1|23.83|0|1
C|FHN|20260123|15:41:33.651548|S|399|23.83|0|399
C|FHN|20260123|15:41:36.902049|S|100|23.83|0|100
C|FHN|20260123|15:42:09.001333|S|4|23.835|0|4
C|FHN|20260123|15:42:24.454031|S|55|23.83|0|55
C|FHN|20260123|15:42:52.810066|S|100|23.84|0|100
C|FHN|20260123|15:43:45.672165|S|100|23.85|0|100
C|FHN|20260123|15:44:04.078388|S|70|23.85|0|70
C|FHN|20260123|15:44:04.078388|S|100|23.85|0|100
C|FHN|20260123|15:46:27.837101|S|100|23.87|0|100
C|FHN|20260123|15:46:27.837101|S|400|23.87|0|400
C|FHN|20260123|15:46:29.288975|S|100|23.86|0|100
C|FHN|20260123|15:48:29.862601|S|100|23.88|0|100
C|FHN|20260123|15:48:56.123647|S|100|23.88|0|100
C|FHN|20260123|15:48:56.123647|S|300|23.88|0|300
C|FHN|20260123|15:48:56.123648|S|110|23.88|0|110
C|FHN|20260123|15:48:56.123663|S|290|23.88|0|290
C|FHN|20260123|15:48:56.131520|S|248|23.885|0|248
C|FHN|20260123|15:49:13.836727|S|248|23.915|0|248
C|FHN|20260123|15:49:13.852764|S|248|23.915|0|248
C|FHN|20260123|15:49:13.856057|S|40|23.92|0|40
C|FHN|20260123|15:49:13.856259|S|360|23.92|0|360
C|FHN|20260123|15:49:13.869290|S|100|23.915|0|100
C|FHN|20260123|15:49:13.869345|S|500|23.915|0|500
C|FHN|20260123|15:49:13.869387|S|100|23.915|0|100
C|FHN|20260123|15:49:13.869387|S|700|23.92|0|700
C|FHN|20260123|15:49:13.885772|S|300|23.92|0|300
C|FHN|20260123|15:49:13.886002|S|400|23.92|0|400
C|FHN|20260123|15:49:13.906933|S|600|23.92|0|600
C|FHN|20260123|15:49:13.907971|S|4|23.915|0|4
C|FHN|20260123|15:51:46.685389|S|17|23.94|0|17
C|FHN|20260123|15:51:52.900578|S|6|23.93|0|6
C|FHN|20260123|15:52:59.578593|S|7|23.91|0|7
C|FHN|20260123|15:52:59.580376|S|800|23.91|0|800
C|FHN|20260123|15:54:11.877214|S|800|23.92|0|800
C|FHN|20260123|15:54:13.055963|S|400|23.92|0|400
C|FHN|20260123|15:54:20.350581|S|100|23.91|0|100
C|FHN|20260123|15:54:20.350581|S|15|23.91|0|15
C|FHN|20260123|15:55:00.918922|S|100|23.9|0|100
C|FHN|20260123|15:55:07.303676|S|100|23.9|0|100
C|FHN|20260123|15:55:08.449414|S|100|23.91|0|100
C|FHN|20260123|15:56:28.324911|S|100|23.89|0|100
C|FHN|20260123|15:56:53.327435|S|100|23.885|0|100
C|FHN|20260123|15:56:53.566296|S|100|23.885|0|100
C|FHN|20260123|15:57:14.232010|S|24|23.88|0|24
C|FHN|20260123|15:57:24.326654|S|4|23.87|0|4
C|FHN|20260123|15:57:24.329681|S|2|23.87|0|2
C|FHN|20260123|15:57:44.993585|S|59|23.87|0|59
C|FHN|20260123|15:57:44.993585|S|100|23.87|0|100
C|FHN|20260123|15:57:44.993586|S|41|23.87|0|41
C|FHN|20260123|15:57:50.564932|S|3|23.89|0|3
C|FHN|20260123|15:58:00.641174|S|34|23.89|0|34
C|FHN|20260123|15:58:22.169622|S|1|23.905|0|1
C|FHN|20260123|15:58:25.651450|S|50|23.91|0|50
C|FHN|20260123|15:58:25.854977|S|50|23.91|0|50
C|FHN|20260123|15:58:29.936550|S|200|23.91|0|200
C|FHN|20260123|15:58:30.487778|S|300|23.91|0|300
C|FHN|20260123|15:58:46.022347|S|2|23.9|0|2
C|FHN|20260123|15:58:57.737486|S|100|23.905|0|100
C|FHN|20260123|15:59:16.299546|S|389|23.915|0|389
C|FHN|20260123|15:59:16.301525|S|25|23.915|0|25
C|FHN|20260123|15:59:19.826502|S|100|23.915|0|100
C|FHN|20260123|15:59:33.352783|S|40|23.915|0|40
C|FHN|20260123|15:59:39.359811|S|287|23.9|0|287
C|FHN|20260123|15:59:39.359811|S|100|23.9|0|100
C|FHN|20260123|15:59:40.227109|S|63|23.9|0|63
C|FHN|20260123|15:59:42.177249|S|6|23.9|0|6
C|FHN|20260123|15:59:43.682275|S|100|23.915|0|100
C|FHN|20260123|15:59:44.626230|S|107|23.92|0|107
C|FHN|20260123|15:59:44.965358|S|134|23.915|0|134
C|FHN|20260123|15:59:47.434199|S|100|23.915|0|100
C|FHN|20260123|15:59:47.434199|S|100|23.91|0|100
C|FHN|20260123|15:59:47.638731|S|100|23.915|0|100
C|FHN|20260123|15:59:48.414480|S|60|23.92|0|60
C|FHN|20260123|15:59:50.981030|S|97|23.915|0|97
C|FHN|20260123|15:59:50.991399|S|1|23.92|0|1
C|FHN|20260123|15:59:51.037930|S|67|23.92|0|67
C|FHN|20260123|15:59:51.124514|S|9|23.92|0|9
C|FHN|20260123|15:59:51.237640|S|56|23.92|0|56
C|FHN|20260123|15:59:51.237640|S|107|23.92|0|107
C|FHN|20260123|15:59:51.647947|S|100|23.92|0|100
C|FHN|20260123|15:59:52.772652|S|3|23.915|0|3
C|FHN|20260123|15:59:52.937778|S|70|23.915|0|70
C|FHN|20260123|15:59:55.751866|S|52|23.915|0|52
C|FHN|20260123|15:59:56.039166|S|54|23.92|0|54
C|FHN|20260123|15:59:56.201986|S|20|23.92|0|20
C|FHN|20260123|15:59:56.598652|S|21|23.915|0|21
C|FHN|20260123|15:59:57.316075|S|2|23.915|0|2
C|FHN|20260123|15:59:58.518007|S|49|23.92|0|49
C|FHN|20260123|15:59:59.704503|S|200|23.91|0|200
C|FHN|20260123|15:59:59.704513|S|100|23.91|0|100
C|FHTX|20260123|12:21:57.606739|S|20|5.97|0|20
C|FHTX|20260123|15:50:27.910105|S|100|5.9|0|100
C|FHTX|20260123|15:59:50.173979|S|1|5.885|0|1
C|FHTX|20260123|15:59:52.543983|S|1|5.89|0|1
C|FIBK|20260123|11:21:56.542090|S|1|37.46|0|1
C|FIBK|20260123|11:54:15.658387|S|75|37.18|0|75
C|FIBK|20260123|12:24:53.663461|S|54|36.93|0|54
C|FIBK|20260123|12:24:53.663469|S|2|36.93|0|2
C|FIBK|20260123|12:33:34.057334|S|100|36.93|0|100
C|FIBK|20260123|13:19:48.676621|S|10|36.58|0|10
C|FIBK|20260123|13:40:23.429538|S|10|36.53|0|10
C|FIBK|20260123|14:35:15.301913|S|3|36.78|0|3
C|FIBK|20260123|14:41:27.682383|S|10|36.74|0|10
C|FIBK|20260123|15:08:33.342275|S|75|36.655|0|75
C|FIBK|20260123|15:11:04.867586|S|75|36.67|0|75
C|FIBK|20260123|15:11:04.867698|S|75|36.67|0|75
C|FIBK|20260123|15:13:21.568647|S|1|36.72|0|1
C|FIBK|20260123|15:25:41.362303|S|100|36.65|0|100
C|FICO|20260123|12:11:46.344962|S|4|1544.65|0|4
C|FICO|20260123|12:40:56.571547|S|7|1543.32|0|7
C|FICO|20260123|13:44:13.500613|S|5|1541.2|0|5
C|FICO|20260123|15:17:19.695977|S|2|1531.52|0|2
C|FICO|20260123|15:18:57.739402|S|10|1529.94|0|10
C|FICO|20260123|15:19:14.684029|S|10|1530.1|0|10
C|FICO|20260123|15:22:07.767925|S|1|1536.16|0|1
C|FICO|20260123|15:28:45.110060|S|2|1533.2|0|2
C|FICO|20260123|15:29:41.120173|S|1|1533.27|0|1
C|FICO|20260123|15:58:39.101961|S|2|1543.24|0|2
C|FICO|20260123|15:58:57.639056|S|7|1543.22|0|7
C|FICO|20260123|15:59:03.679744|S|10|1542.61|0|10
C|FICO|20260123|15:59:08.024333|S|11|1542.22|0|11
C|FID|20260123|09:42:08.033892|S|300|21.025|0|300
C|FIDI|20260123|11:05:01.235440|S|200|26.64|0|200
C|FIDI|20260123|11:23:12.918046|S|2036|26.63|0|2036
C|FIDI|20260123|13:22:14.812752|S|25|26.705|0|25
C|FIDI|20260123|14:06:28.834919|S|5|26.76|0|5
C|FIDI|20260123|14:23:49.132951|S|400|26.78|0|400
C|FIDI|20260123|15:20:11.758373|S|130|26.805|0|130
C|FIDI|20260123|15:20:57.899168|S|400|26.805|0|400
C|FIDI|20260123|15:24:13.779013|S|100|26.805|0|100
C|FIDI|20260123|15:52:47.949085|S|1|26.815|0|1
C|FIG|20260123|09:30:01.822329|S|2|28.225|0|2
C|FIG|20260123|09:30:01.826715|S|1|28.225|0|1
C|FIG|20260123|09:30:01.827244|S|18|28.225|0|18
C|FIG|20260123|09:30:01.833438|S|1|28.225|0|1
C|FIG|20260123|09:30:01.834266|S|1|28.225|0|1
C|FIG|20260123|09:30:01.835725|S|44|28.225|0|44
C|FIG|20260123|09:30:01.836265|S|177|28.225|0|177
C|FIG|20260123|09:30:01.841002|S|4|28.225|0|4
C|FIG|20260123|09:30:01.841736|S|8|28.225|0|8
C|FIG|20260123|09:30:01.843020|S|1|28.225|0|1
C|FIG|20260123|09:30:01.846512|S|8|28.225|0|8
C|FIG|20260123|09:30:01.846652|S|2|28.225|0|2
C|FIG|20260123|09:30:01.847354|S|2|28.225|0|2
C|FIG|20260123|09:30:01.848836|S|31|28.225|0|31
C|FIG|20260123|09:30:27.512677|S|11|28.14|0|11
C|FIG|20260123|09:30:27.512677|S|89|28.14|0|89
C|FIG|20260123|09:31:21.879506|S|14|28.035|0|14
C|FIG|20260123|09:32:26.200750|S|3|27.94|0|3
C|FIG|20260123|09:42:42.470973|S|100|28.33|0|100
C|FIG|20260123|09:43:57.196960|S|4|28.22|0|4
C|FIG|20260123|09:43:57.196975|S|1|28.23|0|1
C|FIG|20260123|09:45:33.869692|S|100|28.28|0|100
C|FIG|20260123|10:00:41.178801|S|88|28.08|0|88
C|FIG|20260123|10:16:00.622067|S|100|28.29|0|100
C|FIG|20260123|10:16:01.024521|S|100|28.27|0|100
C|FIG|20260123|10:44:13.097751|S|1|28.13|0|1
C|FIG|20260123|10:58:24.336303|S|100|28.68|0|100
C|FIG|20260123|11:00:36.030676|S|100|28.79|0|100
C|FIG|20260123|11:08:50.650902|S|100|28.735|0|100
C|FIG|20260123|11:28:59.442980|S|300|28.955|0|300
C|FIG|20260123|11:28:59.473225|S|100|28.95|0|100
C|FIG|20260123|11:37:56.215224|S|1|29.09|0|1
C|FIG|20260123|11:45:46.101562|S|100|29.21|0|100
C|FIG|20260123|11:57:37.630092|S|100|29.32|0|100
C|FIG|20260123|12:15:19.930838|S|100|29.27|0|100
C|FIG|20260123|13:25:26.625139|E|20|29.06|0|20
C|FIG|20260123|13:30:34.629181|S|75|29.135|0|75
C|FIG|20260123|13:30:34.629255|S|25|29.135|0|25
C|FIG|20260123|13:35:18.822228|S|75|29.06|0|75
C|FIG|20260123|13:47:27.935250|S|75|29.175|0|75
C|FIG|20260123|13:47:27.935330|S|25|29.175|0|25
C|FIG|20260123|13:59:00.187827|S|75|29.115|0|75
C|FIG|20260123|14:19:20.412893|S|2|29.27|0|2
C|FIG|20260123|14:22:51.246932|S|99|29.25|0|99
C|FIG|20260123|14:24:10.942605|S|15|29.21|0|15
C|FIG|20260123|14:24:33.297043|S|85|29.21|0|85
C|FIG|20260123|14:24:33.297043|S|15|29.21|0|15
C|FIG|20260123|14:48:41.654719|S|20|29|0|20
C|FIG|20260123|15:24:01.454715|S|100|28.87|0|100
C|FIG|20260123|15:25:07.299139|S|100|28.87|0|100
C|FIG|20260123|15:25:09.398744|S|100|28.87|0|100
C|FIG|20260123|15:30:29.046369|S|2|28.81|0|2
C|FIG|20260123|15:30:29.046989|S|34|28.81|0|34
C|FIG|20260123|15:48:14.305667|S|2|28.84|0|2
C|FIG|20260123|15:51:45.846085|S|10|28.98|0|10
C|FIG|20260123|15:51:50.054421|S|90|28.97|0|90
C|FIG|20260123|15:52:59.412340|S|60|28.92|0|60
C|FIG|20260123|15:54:10.624852|S|15|28.92|0|15
C|FIG|20260123|15:54:10.624860|S|15|28.92|0|15
C|FIG|20260123|15:54:10.624870|S|15|28.92|0|15
C|FIG|20260123|15:54:10.624886|S|15|28.92|0|15
C|FIG|20260123|15:54:10.624916|S|20|28.92|0|20
C|FIG|20260123|15:54:10.624937|S|15|28.92|0|15
C|FIG|20260123|15:54:10.624938|S|25|28.92|0|25
C|FIG|20260123|15:54:28.239537|S|130|28.89|0|130
C|FIG|20260123|15:56:11.900540|S|100|28.86|0|100
C|FIG|20260123|15:56:12.407608|S|100|28.86|0|100
C|FIG|20260123|15:56:12.426221|S|100|28.86|0|100
C|FIG|20260123|15:58:48.512294|S|100|28.94|0|100
C|FIG|20260123|15:58:48.542435|S|100|28.94|0|100
C|FIG|20260123|15:58:48.550741|S|100|28.94|0|100
C|FIG|20260123|15:58:48.558858|S|100|28.94|0|100
C|FIG|20260123|15:59:27.737032|S|62|28.97|0|62
C|FIG|20260123|15:59:42.020087|S|50|28.95|0|50
C|FIGG|20260123|11:24:40.119870|S|100|2.65|0|100
C|FIGG|20260123|13:20:42.376678|S|100|2.69|0|100
C|FIGR|20260123|09:38:03.810911|S|100|61.16|0|100
C|FIGR|20260123|09:38:06.731018|S|26|61.27|0|26
C|FIGR|20260123|09:38:09.029287|S|100|61.28|0|100
C|FIGR|20260123|09:38:09.243285|S|100|61.28|0|100
C|FIGR|20260123|09:41:39.288931|S|100|61.88|0|100
C|FIGR|20260123|09:46:31.798053|S|100|61.76|0|100
C|FIGR|20260123|09:52:54.725707|S|100|62.96|0|100
C|FIGR|20260123|09:58:22.032050|S|100|63|0|100
C|FIGR|20260123|09:58:22.032203|S|100|63|0|100
C|FIGR|20260123|09:58:57.003884|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.003966|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.003976|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.004059|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.004152|S|43|63.1|0|43
C|FIGR|20260123|09:58:57.004152|S|57|63.1|0|57
C|FIGR|20260123|09:58:57.004241|S|92|63.1|0|92
C|FIGR|20260123|09:58:57.004343|S|8|63.1|0|8
C|FIGR|20260123|09:58:57.004343|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.005263|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.005509|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.005509|S|44|63.1|0|44
C|FIGR|20260123|09:58:57.005527|S|88|63.1|0|88
C|FIGR|20260123|09:58:57.005648|S|28|63.1|0|28
C|FIGR|20260123|09:58:57.005648|S|12|63.1|0|12
C|FIGR|20260123|09:58:57.005769|S|72|63.1|0|72
C|FIGR|20260123|09:58:57.005770|S|28|63.1|0|28
C|FIGR|20260123|09:58:57.006115|S|72|63.1|0|72
C|FIGR|20260123|09:58:57.006116|S|55|63.1|0|55
C|FIGR|20260123|09:58:57.012518|S|58|63.1|0|58
C|FIGR|20260123|09:58:57.012518|S|45|63.1|0|45
C|FIGR|20260123|09:58:57.021948|S|61|63.1|0|61
C|FIGR|20260123|09:58:57.021948|S|42|63.1|0|42
C|FIGR|20260123|09:58:57.035612|S|64|63.1|0|64
C|FIGR|20260123|09:58:57.035612|S|39|63.1|0|39
C|FIGR|20260123|09:58:57.035716|S|36|63.1|0|36
C|FIGR|20260123|09:58:57.035717|S|83|63.1|0|83
C|FIGR|20260123|09:58:57.035768|S|17|63.1|0|17
C|FIGR|20260123|09:58:57.035768|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.035769|S|19|63.1|0|19
C|FIGR|20260123|09:58:57.036154|S|40|63.1|0|40
C|FIGR|20260123|09:58:57.046750|S|60|63.1|0|60
C|FIGR|20260123|09:58:57.046750|S|40|63.1|0|40
C|FIGR|20260123|09:58:57.054857|S|40|63.1|0|40
C|FIGR|20260123|09:58:57.054857|S|60|63.1|0|60
C|FIGR|20260123|09:58:57.106156|S|60|63.1|0|60
C|FIGR|20260123|09:58:57.106156|S|40|63.1|0|40
C|FIGR|20260123|09:58:57.106599|S|47|63.1|0|47
C|FIGR|20260123|09:58:57.106878|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.106878|S|13|63.1|0|13
C|FIGR|20260123|09:58:57.106885|S|49|63.1|0|49
C|FIGR|20260123|09:58:57.188980|S|51|63.1|0|51
C|FIGR|20260123|09:58:57.188980|S|49|63.1|0|49
C|FIGR|20260123|09:58:57.204646|S|51|63.1|0|51
C|FIGR|20260123|09:58:57.204646|S|49|63.1|0|49
C|FIGR|20260123|09:58:57.219001|S|51|63.1|0|51
C|FIGR|20260123|09:58:57.219001|S|49|63.1|0|49
C|FIGR|20260123|09:58:57.328501|S|51|63.1|0|51
C|FIGR|20260123|09:58:57.328501|S|49|63.1|0|49
C|FIGR|20260123|09:58:57.526591|S|51|63.1|0|51
C|FIGR|20260123|09:58:57.526592|S|49|63.1|0|49
C|FIGR|20260123|09:58:57.546506|S|49|63.1|0|49
C|FIGR|20260123|09:58:57.546506|S|51|63.1|0|51
C|FIGR|20260123|09:58:57.552334|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.552334|S|51|63.1|0|51
C|FIGR|20260123|09:58:57.553342|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.558090|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.563074|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.563490|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.563882|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.567924|S|100|63.1|0|100
C|FIGR|20260123|09:58:57.572735|S|71|63.1|0|71
C|FIGR|20260123|09:58:57.572763|S|29|63.1|0|29
C|FIGR|20260123|09:58:57.572764|S|71|63.1|0|71
C|FIGR|20260123|09:58:57.574715|S|29|63.1|0|29
C|FIGR|20260123|09:58:57.574716|S|37|63.1|0|37
C|FIGR|20260123|09:58:59.391652|S|114|63.1|0|114
C|FIGR|20260123|10:01:10.239825|S|100|63.76|0|100
C|FIGR|20260123|10:01:22.791945|S|100|64.02|0|100
C|FIGR|20260123|10:01:38.895104|S|100|64.31|0|100
C|FIGR|20260123|10:01:38.895104|S|100|64.34|0|100
C|FIGR|20260123|10:03:14.307222|S|6|63.83|0|6
C|FIGR|20260123|10:03:39.024622|S|9|63.835|0|9
C|FIGR|20260123|10:04:26.059343|S|100|64.18|0|100
C|FIGR|20260123|10:06:31.450008|S|100|63.1|0|100
C|FIGR|20260123|10:06:31.450019|S|100|63.1|0|100
C|FIGR|20260123|10:06:31.450053|S|100|63.1|0|100
C|FIGR|20260123|10:06:31.450054|S|100|63.1|0|100
C|FIGR|20260123|10:06:31.450056|S|100|63.1|0|100
C|FIGR|20260123|10:06:31.450071|S|100|63.1|0|100
C|FIGR|20260123|10:35:16.280677|S|100|63.64|0|100
C|FIGR|20260123|10:50:06.714722|S|100|63.62|0|100
C|FIGR|20260123|11:05:30.374690|S|100|63.87|0|100
C|FIGR|20260123|11:06:26.487069|S|22|63.76|0|22
C|FIGR|20260123|11:15:45.758379|S|50|63.62|0|50
C|FIGR|20260123|11:15:57.767669|S|100|63.65|0|100
C|FIGR|20260123|11:17:35.577412|S|100|63.75|0|100
C|FIGR|20260123|12:16:45.222018|S|100|65.32|0|100
C|FIGR|20260123|12:18:37.621170|S|150|65.66|0|150
C|FIGR|20260123|12:32:54.841024|S|51|65.64|0|51
C|FIGR|20260123|12:34:59.160704|S|74|65.64|0|74
C|FIGR|20260123|12:41:19.580324|S|1|65.22|0|1
C|FIGR|20260123|12:44:57.514741|S|120|65.155|0|120
C|FIGR|20260123|12:52:07.681700|S|6|64.93|0|6
C|FIGR|20260123|13:01:46.597601|S|100|64.92|0|100
C|FIGR|20260123|14:32:48.444346|S|62|64.62|0|62
C|FIGR|20260123|15:01:22.141453|S|100|63.45|0|100
C|FIGR|20260123|15:01:25.045891|S|100|63.45|0|100
C|FIGR|20260123|15:12:14.105357|S|3|63.46|0|3
C|FIGR|20260123|15:21:19.942504|S|100|63.5|0|100
C|FIGR|20260123|15:38:29.182306|S|62|63.1|0|62
C|FIGR|20260123|15:59:11.893730|S|100|62.94|0|100
C|FIGS|20260123|09:41:53.978903|S|89|11.25|0|89
C|FIGS|20260123|09:42:13.198155|S|26|11.25|0|26
C|FIGS|20260123|09:42:37.677835|S|1|11.25|0|1
C|FIGS|20260123|09:43:54.712326|S|38|11.25|0|38
C|FIGS|20260123|09:44:02.737161|S|100|11.25|0|100
C|FIGS|20260123|10:11:27.322160|S|100|11.1|0|100
C|FIGS|20260123|10:15:33.513049|S|100|11.1|0|100
C|FIGS|20260123|10:24:02.100835|S|60|11.09|0|60
C|FIGS|20260123|10:25:23.262775|S|100|11.03|0|100
C|FIGS|20260123|10:26:05.692734|S|100|10.97|0|100
C|FIGS|20260123|10:31:44.137396|S|29|10.93|0|29
C|FIGS|20260123|10:31:44.137405|S|33|10.93|0|33
C|FIGS|20260123|10:34:29.885460|S|100|10.905|0|100
C|FIGS|20260123|10:39:17.511921|S|100|10.85|0|100
C|FIGS|20260123|10:53:05.239222|S|100|10.77|0|100
C|FIGS|20260123|11:01:57.136454|S|100|10.7|0|100
C|FIGS|20260123|11:03:08.376414|S|100|10.71|0|100
C|FIGS|20260123|11:03:12.957209|S|100|10.72|0|100
C|FIGS|20260123|11:07:32.297625|S|100|10.77|0|100
C|FIGS|20260123|11:12:30.153788|S|100|10.81|0|100
C|FIGS|20260123|11:12:40.571394|S|100|10.81|0|100
C|FIGS|20260123|11:12:40.571394|S|100|10.81|0|100
C|FIGS|20260123|11:27:47.184894|S|41|10.76|0|41
C|FIGS|20260123|11:28:06.507463|S|23|10.76|0|23
C|FIGS|20260123|11:28:13.272757|S|100|10.75|0|100
C|FIGS|20260123|11:28:39.530739|S|113|10.74|0|113
C|FIGS|20260123|11:29:22.954987|S|100|10.74|0|100
C|FIGS|20260123|11:29:31.415762|S|100|10.74|0|100
C|FIGS|20260123|11:29:47.758870|S|37|10.74|0|37
C|FIGS|20260123|11:37:38.535929|S|1|10.74|0|1
C|FIGS|20260123|11:40:57.298826|S|27|10.75|0|27
C|FIGS|20260123|11:42:20.953562|S|73|10.75|0|73
C|FIGS|20260123|11:43:33.418227|S|5|10.745|0|5
C|FIGS|20260123|11:50:18.741212|S|100|10.735|0|100
C|FIGS|20260123|11:53:31.911867|S|100|10.76|0|100
C|FIGS|20260123|12:03:59.733690|S|5|10.82|0|5
C|FIGS|20260123|12:11:05.331156|S|44|10.88|0|44
C|FIGS|20260123|12:11:05.331212|S|56|10.88|0|56
C|FIGS|20260123|12:16:55.940822|S|100|10.86|0|100
C|FIGS|20260123|12:17:05.175029|S|100|10.87|0|100
C|FIGS|20260123|12:22:31.073051|S|100|10.83|0|100
C|FIGS|20260123|12:30:28.608187|S|2|10.86|0|2
C|FIGS|20260123|12:30:51.656467|S|100|10.87|0|100
C|FIGS|20260123|12:45:35.465371|S|100|10.9|0|100
C|FIGS|20260123|13:10:12.664862|S|6|10.92|0|6
C|FIGS|20260123|13:12:14.137670|S|2|10.92|0|2
C|FIGS|20260123|13:12:15.743931|S|98|10.92|0|98
C|FIGS|20260123|13:16:11.304742|S|100|10.95|0|100
C|FIGS|20260123|13:16:11.305604|S|100|10.94|0|100
C|FIGS|20260123|13:17:37.420246|S|1|10.91|0|1
C|FIGS|20260123|13:20:55.952267|S|100|10.9|0|100
C|FIGS|20260123|13:21:26.322292|S|100|10.92|0|100
C|FIGS|20260123|13:21:28.779174|S|100|10.9|0|100
C|FIGS|20260123|13:23:13.202889|S|100|10.9|0|100
C|FIGS|20260123|13:26:38.341545|S|61|10.91|0|61
C|FIGS|20260123|13:27:03.424685|S|100|10.92|0|100
C|FIGS|20260123|13:39:22.757675|S|100|10.88|0|100
C|FIGS|20260123|13:40:02.618236|S|100|10.89|0|100
C|FIGS|20260123|13:40:02.619488|S|100|10.89|0|100
C|FIGS|20260123|13:43:39.179224|S|100|10.9|0|100
C|FIGS|20260123|14:01:00.836530|S|100|10.85|0|100
C|FIGS|20260123|14:02:34.541396|S|25|10.87|0|25
C|FIGS|20260123|14:03:30.696741|S|100|10.885|0|100
C|FIGS|20260123|14:03:36.663997|S|100|10.89|0|100
C|FIGS|20260123|14:12:18.008875|S|40|10.89|0|40
C|FIGS|20260123|14:12:41.221684|S|60|10.89|0|60
C|FIGS|20260123|14:24:00.008881|S|4|10.9|0|4
C|FIGS|20260123|14:36:41.200115|S|74|10.895|0|74
C|FIGS|20260123|14:36:56.259596|S|8|10.895|0|8
C|FIGS|20260123|14:44:58.441575|S|100|10.9|0|100
C|FIGS|20260123|14:51:51.413877|S|100|10.93|0|100
C|FIGS|20260123|15:13:17.200058|S|100|10.97|0|100
C|FIGS|20260123|15:18:54.208742|S|100|11.03|0|100
C|FIGS|20260123|15:22:54.509543|S|100|11.02|0|100
C|FIGS|20260123|15:27:18.192070|S|100|11.01|0|100
C|FIGS|20260123|15:27:18.192070|S|98|11.01|0|98
C|FIGS|20260123|15:31:05.227907|S|50|11|0|50
C|FIGS|20260123|15:32:10.883779|S|42|11.01|0|42
C|FIGS|20260123|15:32:24.984933|S|100|11.03|0|100
C|FIGS|20260123|15:34:37.466053|S|100|11.02|0|100
C|FIGS|20260123|15:35:51.147603|S|49|11.02|0|49
C|FIGS|20260123|15:36:49.808556|S|10|11.03|0|10
C|FIGS|20260123|15:38:44.635837|S|4|11.04|0|4
C|FIGS|20260123|15:41:19.036302|S|10|11.025|0|10
C|FIGS|20260123|15:44:26.868861|S|6|11.04|0|6
C|FIGS|20260123|15:45:51.879697|S|42|11.035|0|42
C|FIGS|20260123|15:46:31.686340|S|148|11.035|0|148
C|FIGS|20260123|15:46:31.686584|S|200|11.035|0|200
C|FIGS|20260123|15:46:31.686584|S|10|11.035|0|10
C|FIGS|20260123|15:46:31.686585|S|65|11.03|0|65
C|FIGS|20260123|15:48:00.004891|S|35|11.03|0|35
C|FIGS|20260123|15:49:15.871854|S|95|11.03|0|95
C|FIGS|20260123|15:50:00.490574|S|100|11.04|0|100
C|FIGS|20260123|15:52:01.109931|S|100|11.04|0|100
C|FIGS|20260123|15:52:01.110106|S|100|11.04|0|100
C|FIGS|20260123|15:53:23.881559|S|100|11.04|0|100
C|FIGS|20260123|15:54:24.481935|S|10|11.05|0|10
C|FIGS|20260123|15:54:24.481936|S|10|11.05|0|10
C|FIGS|20260123|15:55:52.958030|S|100|11.05|0|100
C|FIGS|20260123|15:58:01.489985|S|100|11.05|0|100
C|FIGS|20260123|15:58:43.183140|S|15|11.04|0|15
C|FIGS|20260123|15:58:43.698221|S|311|11.035|0|311
C|FIGS|20260123|15:58:43.698221|S|89|11.04|0|89
C|FIGS|20260123|15:59:23.727084|S|81|11.035|0|81
C|FIGS|20260123|15:59:32.182989|S|100|11.04|0|100
C|FIGS|20260123|15:59:37.120296|S|73|11.035|0|73
C|FIGS|20260123|15:59:49.060893|S|34|11.035|0|34
C|FIGS|20260123|15:59:50.004388|S|1|11.04|0|1
C|FIGS|20260123|15:59:50.004397|S|1|11.04|0|1
C|FIGS|20260123|15:59:50.325546|S|23|11.03|0|23
C|FIGS|20260123|15:59:50.357242|S|18|11.03|0|18
C|FIGS|20260123|15:59:50.422494|S|4|11.03|0|4
C|FIGS|20260123|15:59:50.698130|S|5|11.03|0|5
C|FIGS|20260123|15:59:50.926085|S|1|11.03|0|1
C|FIGS|20260123|15:59:51.662159|S|94|11.04|0|94
C|FIGS|20260123|15:59:51.920930|S|34|11.04|0|34
C|FIGS|20260123|15:59:51.920930|S|4|11.04|0|4
C|FIGS|20260123|15:59:52.306181|S|38|11.04|0|38
C|FIGS|20260123|15:59:52.306181|S|62|11.04|0|62
C|FIGS|20260123|15:59:52.569546|S|71|11.03|0|71
C|FIGS|20260123|15:59:52.754667|S|1|11.035|0|1
C|FIGS|20260123|15:59:52.762101|S|99|11.035|0|99
C|FIGS|20260123|15:59:56.291728|S|14|11.035|0|14
C|FIGS|20260123|15:59:56.777422|S|90|11.035|0|90
C|FIGS|20260123|15:59:59.112939|S|82|11.04|0|82
C|FIGS|20260123|15:59:59.326891|S|100|11.04|0|100
C|FIHL|20260123|09:36:32.544814|S|100|18.73|0|100
C|FIHL|20260123|12:20:20.224531|S|100|18.5|0|100
C|FIHL|20260123|15:57:42.947354|S|100|18.605|0|100
C|FINV|20260123|09:43:54.856297|S|8|5.2|0|8
C|FINV|20260123|09:53:29.319038|S|20|5.19|0|20
C|FINV|20260123|09:53:43.731750|S|100|5.19|0|100
C|FINV|20260123|09:53:56.781205|S|10|5.18|0|10
C|FINV|20260123|10:33:52.656302|S|126|5.205|0|126
C|FINV|20260123|10:57:11.477183|S|100|5.2|0|100
C|FINV|20260123|11:17:01.597854|S|10|5.19|0|10
C|FINV|20260123|11:17:01.597855|S|9|5.19|0|9
C|FINV|20260123|11:17:56.305107|S|19|5.19|0|19
C|FINV|20260123|11:21:32.226209|S|100|5.2|0|100
C|FINV|20260123|11:44:53.626944|S|10|5.2|0|10
C|FINV|20260123|11:56:11.884892|S|100|5.19|0|100
C|FINV|20260123|11:58:07.598294|S|9|5.18|0|9
C|FINV|20260123|11:59:48.182535|S|35|5.19|0|35
C|FINV|20260123|12:59:44.140967|S|30|5.165|0|30
C|FINV|20260123|13:01:48.136483|S|13|5.16|0|13
C|FINV|20260123|13:14:10.206649|S|300|5.175|0|300
C|FINV|20260123|13:29:51.938875|S|5|5.18|0|5
C|FINV|20260123|13:41:37.527939|S|88|5.17|0|88
C|FINV|20260123|13:41:48.839453|S|100|5.17|0|100
C|FINV|20260123|13:47:21.160978|S|50|5.16|0|50
C|FINV|20260123|13:47:21.160978|S|12|5.16|0|12
C|FINV|20260123|13:47:21.160979|S|38|5.16|0|38
C|FINV|20260123|13:55:34.233885|S|10|5.16|0|10
C|FINV|20260123|13:55:34.233885|S|10|5.16|0|10
C|FINV|20260123|13:55:34.233885|S|10|5.16|0|10
C|FINV|20260123|13:59:25.602942|S|25|5.17|0|25
C|FINV|20260123|14:21:56.800530|S|10|5.17|0|10
C|FINV|20260123|14:21:56.800936|S|1|5.17|0|1
C|FINV|20260123|14:21:56.891622|S|250|5.17|0|250
C|FINV|20260123|14:21:56.892195|S|100|5.17|0|100
C|FINV|20260123|14:21:56.892195|S|100|5.17|0|100
C|FINV|20260123|14:21:57.888029|S|200|5.165|0|200
C|FINV|20260123|14:29:47.861661|S|34|5.165|0|34
C|FINV|20260123|14:38:44.109409|S|100|5.165|0|100
C|FINV|20260123|14:38:49.057949|S|40|5.16|0|40
C|FINV|20260123|14:39:05.369910|S|10|5.16|0|10
C|FINV|20260123|14:39:33.113955|S|10|5.16|0|10
C|FINV|20260123|14:39:57.943074|S|5|5.16|0|5
C|FINV|20260123|14:40:03.943071|S|5|5.16|0|5
C|FINV|20260123|14:40:24.688484|S|10|5.16|0|10
C|FINV|20260123|14:40:48.172933|S|10|5.16|0|10
C|FINV|20260123|14:41:16.161951|S|10|5.16|0|10
C|FINV|20260123|14:41:40.657928|S|10|5.16|0|10
C|FINV|20260123|14:42:10.066937|S|10|5.16|0|10
C|FINV|20260123|14:42:32.237930|S|10|5.16|0|10
C|FINV|20260123|14:43:54.437878|S|10|5.16|0|10
C|FINV|20260123|14:43:54.437878|S|10|5.16|0|10
C|FINV|20260123|14:43:54.437878|S|10|5.16|0|10
C|FINV|20260123|14:44:40.314119|S|300|5.165|0|300
C|FINV|20260123|14:45:40.550976|S|100|5.16|0|100
C|FINV|20260123|14:45:40.550977|S|10|5.16|0|10
C|FINV|20260123|14:46:00.058326|S|10|5.16|0|10
C|FINV|20260123|14:46:22.200933|S|10|5.16|0|10
C|FINV|20260123|14:46:48.386909|S|10|5.16|0|10
C|FINV|20260123|14:53:51.398772|S|40|5.16|0|40
C|FINV|20260123|14:53:51.398773|S|60|5.16|0|60
C|FINV|20260123|14:59:03.325713|S|30|5.17|0|30
C|FINV|20260123|14:59:35.782519|S|30|5.17|0|30
C|FINV|20260123|15:00:41.345920|S|10|5.16|0|10
C|FINV|20260123|15:01:34.128881|S|10|5.16|0|10
C|FINV|20260123|15:05:14.635947|S|14|5.16|0|14
C|FINV|20260123|15:05:33.768926|S|10|5.16|0|10
C|FINV|20260123|15:06:08.215747|S|100|5.155|0|100
C|FINV|20260123|15:06:08.606106|S|100|5.15|0|100
C|FINV|20260123|15:10:22.162199|S|2|5.13|0|2
C|FINV|20260123|15:15:08.633672|S|10|5.13|0|10
C|FINV|20260123|15:16:53.002061|S|15|5.13|0|15
C|FINV|20260123|15:19:50.075361|S|10|5.13|0|10
C|FINV|20260123|15:20:15.534929|S|10|5.13|0|10
C|FINV|20260123|15:20:42.160421|S|10|5.13|0|10
C|FINV|20260123|15:22:55.046424|S|100|5.13|0|100
C|FINV|20260123|15:28:25.486803|S|100|5.13|0|100
C|FINV|20260123|15:39:07.755624|S|100|5.155|0|100
C|FINV|20260123|15:50:05.909894|S|2|5.14|0|2
C|FINV|20260123|15:50:09.006962|S|10|5.14|0|10
C|FINV|20260123|15:50:12.287530|S|10|5.14|0|10
C|FINV|20260123|15:50:12.762189|S|10|5.14|0|10
C|FINV|20260123|15:50:15.377270|S|10|5.14|0|10
C|FINV|20260123|15:50:30.326002|S|10|5.14|0|10
C|FINV|20260123|15:50:34.189946|S|10|5.14|0|10
C|FINV|20260123|15:50:46.712270|S|10|5.14|0|10
C|FINV|20260123|15:50:53.212387|S|10|5.14|0|10
C|FINV|20260123|15:50:59.947008|S|10|5.14|0|10
C|FINV|20260123|15:51:03.359392|S|10|5.14|0|10
C|FINV|20260123|15:51:03.359555|S|190|5.14|0|190
C|FINV|20260123|15:51:20.810938|S|10|5.14|0|10
C|FINV|20260123|15:51:20.811189|S|10|5.14|0|10
C|FINV|20260123|15:51:21.310921|S|17|5.14|0|17
C|FINV|20260123|15:51:32.567814|S|10|5.14|0|10
C|FINV|20260123|15:51:32.567815|S|10|5.14|0|10
C|FINV|20260123|15:51:55.512100|S|24|5.15|0|24
C|FINV|20260123|15:52:49.815092|S|20|5.14|0|20
C|FINV|20260123|15:52:49.815092|S|10|5.14|0|10
C|FINV|20260123|15:52:49.815092|S|10|5.14|0|10
C|FINV|20260123|15:52:49.815092|S|30|5.14|0|30
C|FINV|20260123|15:53:20.370904|S|10|5.14|0|10
C|FINV|20260123|15:53:32.956941|S|10|5.14|0|10
C|FINV|20260123|15:53:36.577031|S|10|5.14|0|10
C|FINV|20260123|15:53:42.107003|S|10|5.14|0|10
C|FINV|20260123|15:53:47.367432|S|10|5.14|0|10
C|FINV|20260123|15:53:48.008898|S|10|5.14|0|10
C|FINV|20260123|15:53:54.740949|S|10|5.14|0|10
C|FINV|20260123|15:53:58.256097|S|10|5.14|0|10
C|FINV|20260123|15:54:09.119946|S|17|5.14|0|17
C|FINV|20260123|15:54:10.983895|S|10|5.14|0|10
C|FINV|20260123|15:54:15.554110|S|10|5.14|0|10
C|FINV|20260123|15:54:18.299906|S|10|5.14|0|10
C|FINV|20260123|15:54:18.960920|S|10|5.14|0|10
C|FINV|20260123|15:54:24.286965|S|10|5.14|0|10
C|FINV|20260123|15:54:26.407625|S|20|5.14|0|20
C|FINV|20260123|15:54:29.295896|S|10|5.14|0|10
C|FINV|20260123|15:54:29.729943|S|10|5.14|0|10
C|FINV|20260123|15:54:33.799059|S|10|5.14|0|10
C|FINV|20260123|15:54:35.027901|S|20|5.14|0|20
C|FINV|20260123|15:54:40.071170|S|20|5.14|0|20
C|FINV|20260123|15:54:41.568927|S|10|5.14|0|10
C|FINV|20260123|15:54:44.428431|S|10|5.14|0|10
C|FINV|20260123|15:54:45.682930|S|10|5.14|0|10
C|FINV|20260123|15:54:48.761893|S|10|5.14|0|10
C|FINV|20260123|15:54:50.046548|S|10|5.14|0|10
C|FINV|20260123|15:55:24.747814|S|2|5.135|0|2
C|FINV|20260123|15:55:57.733617|S|16|5.13|0|16
C|FINV|20260123|15:55:57.733618|S|40|5.13|0|40
C|FINV|20260123|15:57:24.797352|S|35|5.13|0|35
C|FINV|20260123|15:57:24.797352|S|12|5.13|0|12
C|FINV|20260123|15:58:05.355566|S|18|5.135|0|18
C|FINV|20260123|15:58:10.337629|S|13|5.13|0|13
C|FINV|20260123|15:58:35.017727|S|18|5.135|0|18
C|FINV|20260123|15:58:50.617168|S|100|5.135|0|100
C|FINV|20260123|15:58:50.617354|S|2|5.14|0|2
C|FINV|20260123|15:58:50.617377|S|98|5.14|0|98
C|FINV|20260123|15:59:24.526732|S|18|5.145|0|18
C|FINV|20260123|15:59:37.527961|S|18|5.145|0|18
C|FINV|20260123|15:59:47.371544|S|24|5.145|0|24
C|FINV|20260123|15:59:47.814807|S|47|5.145|0|47
C|FINV|20260123|15:59:50.646815|S|26|5.145|0|26
C|FINV|20260123|15:59:52.859857|S|2|5.145|0|2
C|FINV|20260123|15:59:53.071700|S|3|5.15|0|3
C|FINV|20260123|15:59:54.140229|S|83|5.14|0|83
C|FINV|20260123|15:59:54.140230|S|48|5.14|0|48
C|FINV|20260123|15:59:55.742319|S|97|5.15|0|97
C|FINV|20260123|15:59:55.742319|S|37|5.15|0|37
C|FINV|20260123|15:59:55.742319|S|100|5.15|0|100
C|FINX|20260123|12:11:31.532112|S|104|29.205|0|104
C|FIP|20260123|10:03:21.328482|S|100|6.21|0|100
C|FIP|20260123|10:10:12.299785|S|100|6.16|0|100
C|FIP|20260123|10:30:09.041385|S|59|6.24|0|59
C|FIP|20260123|10:44:55.221822|S|100|6.28|0|100
C|FIP|20260123|10:58:03.350610|S|100|6.25|0|100
C|FIP|20260123|11:03:02.656810|S|100|6.28|0|100
C|FIP|20260123|11:12:12.211976|S|100|6.26|0|100
C|FIP|20260123|11:38:52.372863|S|100|6.235|0|100
C|FIP|20260123|11:38:52.727404|S|100|6.235|0|100
C|FIP|20260123|12:11:24.625759|S|100|6.235|0|100
C|FIP|20260123|12:19:43.913713|S|100|6.26|0|100
C|FIP|20260123|12:22:50.143899|S|100|6.26|0|100
C|FIP|20260123|12:24:06.231943|S|3|6.26|0|3
C|FIP|20260123|12:28:55.897917|S|73|6.28|0|73
C|FIP|20260123|12:29:50.073513|S|100|6.285|0|100
C|FIP|20260123|12:29:50.073520|S|25|6.285|0|25
C|FIP|20260123|12:29:56.608091|S|131|6.28|0|131
C|FIP|20260123|12:34:33.647036|S|42|6.28|0|42
C|FIP|20260123|12:59:41.400623|S|3|6.24|0|3
C|FIP|20260123|13:18:06.074449|S|100|6.29|0|100
C|FIP|20260123|13:18:06.074449|S|100|6.29|0|100
C|FIP|20260123|13:37:57.323505|S|50|6.33|0|50
C|FIP|20260123|13:49:22.556270|S|100|6.33|0|100
C|FIP|20260123|14:20:47.949987|S|99|6.38|0|99
C|FIP|20260123|14:34:16.344464|S|80|6.36|0|80
C|FIP|20260123|14:36:10.424049|S|100|6.36|0|100
C|FIP|20260123|14:36:51.787586|S|3|6.36|0|3
C|FIP|20260123|14:41:44.113674|S|3|6.37|0|3
C|FIP|20260123|14:42:16.565097|S|2|6.365|0|2
C|FIP|20260123|15:11:09.778229|S|1|6.37|0|1
C|FIP|20260123|15:14:28.853471|S|100|6.365|0|100
C|FIP|20260123|15:14:28.853560|S|100|6.365|0|100
C|FIP|20260123|15:16:30.845798|S|60|6.37|0|60
C|FIP|20260123|15:21:21.761371|S|100|6.31|0|100
C|FIP|20260123|15:21:21.761371|S|53|6.31|0|53
C|FIP|20260123|15:21:21.774520|S|100|6.3|0|100
C|FIP|20260123|15:28:49.397331|S|1|6.35|0|1
C|FIP|20260123|15:30:01.960142|S|100|6.32|0|100
C|FIP|20260123|15:30:01.960143|S|100|6.32|0|100
C|FIP|20260123|15:30:03.998143|S|100|6.3|0|100
C|FIP|20260123|15:30:03.998143|S|100|6.3|0|100
C|FIP|20260123|15:30:03.998207|S|100|6.31|0|100
C|FIP|20260123|15:30:23.458029|S|100|6.32|0|100
C|FIP|20260123|15:45:21.003688|S|16|6.32|0|16
C|FIP|20260123|15:58:24.717410|S|200|6.37|0|200
C|FIP|20260123|15:58:53.824439|S|32|6.37|0|32
C|FIP|20260123|15:59:20.417508|S|200|6.36|0|200
C|FIP|20260123|15:59:20.417508|S|200|6.36|0|200
C|FIP|20260123|15:59:20.422738|S|1|6.36|0|1
C|FIP|20260123|15:59:28.036027|S|57|6.34|0|57
C|FIP|20260123|15:59:28.038204|S|200|6.34|0|200
C|FIP|20260123|15:59:47.537856|S|15|6.35|0|15
C|FIP|20260123|15:59:47.538293|S|200|6.35|0|200
C|FIP|20260123|15:59:47.538322|S|200|6.35|0|200
C|FIP|20260123|15:59:52.444824|S|52|6.345|0|52
C|FIP|20260123|15:59:53.033064|S|32|6.35|0|32
C|FIP|20260123|15:59:56.259572|S|100|6.345|0|100
C|FIP|20260123|15:59:56.266207|S|100|6.345|0|100
C|FIP|20260123|15:59:58.643560|S|100|6.34|0|100
C|FIP|20260123|15:59:58.831020|S|4|6.34|0|4
C|FIS|20260123|09:47:47.944348|S|50|60.93|0|50
C|FIS|20260123|09:47:47.944464|S|50|60.93|0|50
C|FIS|20260123|10:07:10.022031|S|100|60.69|0|100
C|FIS|20260123|10:23:17.797614|S|38|60.37|0|38
C|FIS|20260123|10:31:25.996966|S|3|60.58|0|3
C|FIS|20260123|10:31:26.210488|S|50|60.57|0|50
C|FIS|20260123|10:31:26.210815|S|50|60.57|0|50
C|FIS|20260123|10:34:52.168397|S|75|60.43|0|75
C|FIS|20260123|10:41:56.286705|S|50|60.33|0|50
C|FIS|20260123|11:22:22.507175|S|1|60.38|0|1
C|FIS|20260123|11:58:10.005491|S|1|60.49|0|1
C|FIS|20260123|12:11:09.074327|S|10|60.6|0|10
C|FIS|20260123|12:33:25.581984|S|50|60.59|0|50
C|FIS|20260123|13:12:10.944731|S|20|60.24|0|20
C|FIS|20260123|13:57:36.675296|S|1|60.44|0|1
C|FIS|20260123|14:48:27.575905|S|30|60.31|0|30
C|FIS|20260123|15:10:34.056449|S|10|60.51|0|10
C|FIS|20260123|15:27:39.593935|S|75|60.52|0|75
C|FIS|20260123|15:36:33.568040|S|100|60.53|0|100
C|FIS|20260123|15:45:54.618883|S|6|60.67|0|6
C|FIS|20260123|15:45:54.618909|S|69|60.67|0|69
C|FIS|20260123|15:59:00.542183|S|30|60.53|0|30
C|FIS|20260123|15:59:52.097933|S|1|60.51|0|1
C|FIS|20260123|15:59:53.144047|S|75|60.53|0|75
C|FIS|20260123|15:59:53.184161|S|10|60.52|0|10
C|FISI|20260123|15:53:33.451241|S|1|32|0|1
C|FISV|20260123|09:30:00.086227|S|1|66.77|0|1
C|FISV|20260123|09:30:00.086512|S|1|66.77|0|1
C|FISV|20260123|09:32:40.522464|S|50|67.3|0|50
C|FISV|20260123|09:43:06.198454|S|50|66.83|0|50
C|FISV|20260123|09:53:05.057837|S|50|66.81|0|50
C|FISV|20260123|10:01:38.804313|S|8|67.17|0|8
C|FISV|20260123|10:01:45.264549|S|100|67.16|0|100
C|FISV|20260123|10:01:45.265089|S|100|67.16|0|100
C|FISV|20260123|10:03:29.627417|S|75|67.12|0|75
C|FISV|20260123|10:03:29.627417|S|100|67.12|0|100
C|FISV|20260123|10:03:29.627430|S|25|67.12|0|25
C|FISV|20260123|10:03:29.628029|S|69|67.12|0|69
C|FISV|20260123|10:03:29.628029|S|100|67.12|0|100
C|FISV|20260123|10:29:05.643535|S|1|67|0|1
C|FISV|20260123|10:32:19.785485|S|63|67.02|0|63
C|FISV|20260123|10:32:19.785485|S|37|67.02|0|37
C|FISV|20260123|10:32:19.785493|S|63|67.02|0|63
C|FISV|20260123|10:32:19.785493|S|37|67.02|0|37
C|FISV|20260123|10:32:19.785626|S|37|67.02|0|37
C|FISV|20260123|10:36:26.294802|S|100|67.02|0|100
C|FISV|20260123|10:45:08.477539|S|2|67.17|0|2
C|FISV|20260123|10:45:08.477597|S|98|67.17|0|98
C|FISV|20260123|10:50:58.160106|S|100|67.1|0|100
C|FISV|20260123|10:50:58.160107|S|100|67.1|0|100
C|FISV|20260123|11:07:21.766074|S|1|67.47|0|1
C|FISV|20260123|11:14:22.901196|S|100|67.48|0|100
C|FISV|20260123|11:14:22.901196|S|100|67.48|0|100
C|FISV|20260123|11:14:22.952493|S|100|67.48|0|100
C|FISV|20260123|11:14:22.952493|S|100|67.48|0|100
C|FISV|20260123|11:15:03.327396|S|2|67.5|0|2
C|FISV|20260123|11:15:29.432768|S|100|67.47|0|100
C|FISV|20260123|11:15:29.432768|S|100|67.47|0|100
C|FISV|20260123|11:15:29.432769|S|100|67.47|0|100
C|FISV|20260123|11:16:00.794557|S|100|67.47|0|100
C|FISV|20260123|11:16:00.794557|S|100|67.47|0|100
C|FISV|20260123|11:16:00.794557|S|100|67.47|0|100
C|FISV|20260123|11:18:58.877652|S|1|67.54|0|1
C|FISV|20260123|11:33:25.405614|S|100|67.53|0|100
C|FISV|20260123|11:33:25.405614|S|100|67.53|0|100
C|FISV|20260123|11:33:25.405614|S|100|67.53|0|100
C|FISV|20260123|11:33:25.405660|S|18|67.53|0|18
C|FISV|20260123|11:33:25.405713|S|59|67.53|0|59
C|FISV|20260123|11:33:25.406023|S|100|67.53|0|100
C|FISV|20260123|11:33:25.406023|S|100|67.53|0|100
C|FISV|20260123|11:33:25.406023|S|77|67.53|0|77
C|FISV|20260123|11:34:46.420235|S|1|67.5|0|1
C|FISV|20260123|11:39:15.408538|S|100|67.52|0|100
C|FISV|20260123|11:39:15.408569|S|100|67.52|0|100
C|FISV|20260123|11:39:15.408569|S|28|67.52|0|28
C|FISV|20260123|11:39:15.408569|S|100|67.52|0|100
C|FISV|20260123|11:39:15.408618|S|1|67.52|0|1
C|FISV|20260123|11:39:22.701560|S|100|67.52|0|100
C|FISV|20260123|11:39:22.701561|S|80|67.52|0|80
C|FISV|20260123|11:58:58.754859|S|8|67.52|0|8
C|FISV|20260123|12:19:33.314075|S|15|67.51|0|15
C|FISV|20260123|12:40:48.328908|S|100|67.46|0|100
C|FISV|20260123|12:40:48.328908|S|100|67.46|0|100
C|FISV|20260123|12:40:48.329517|S|100|67.46|0|100
C|FISV|20260123|12:40:48.329518|S|100|67.46|0|100
C|FISV|20260123|12:40:48.329809|S|100|67.46|0|100
C|FISV|20260123|12:40:48.329810|S|100|67.46|0|100
C|FISV|20260123|12:42:05.155727|S|100|67.45|0|100
C|FISV|20260123|12:42:05.155727|S|100|67.45|0|100
C|FISV|20260123|12:42:14.731112|S|100|67.45|0|100
C|FISV|20260123|12:42:14.731113|S|100|67.45|0|100
C|FISV|20260123|12:42:14.731523|S|100|67.45|0|100
C|FISV|20260123|12:42:14.731523|S|100|67.45|0|100
C|FISV|20260123|12:45:31.382354|S|41|67.33|0|41
C|FISV|20260123|12:45:39.547318|S|50|67.37|0|50
C|FISV|20260123|12:45:39.547495|S|110|67.37|0|110
C|FISV|20260123|12:45:39.548017|S|60|67.37|0|60
C|FISV|20260123|12:46:18.778113|S|59|67.33|0|59
C|FISV|20260123|12:46:18.778113|S|40|67.33|0|40
C|FISV|20260123|12:46:32.907173|S|100|67.33|0|100
C|FISV|20260123|12:46:32.907173|S|100|67.33|0|100
C|FISV|20260123|12:46:32.907173|S|60|67.33|0|60
C|FISV|20260123|12:46:32.907644|S|1|67.33|0|1
C|FISV|20260123|12:46:32.907802|S|98|67.33|0|98
C|FISV|20260123|12:46:32.907803|S|100|67.33|0|100
C|FISV|20260123|12:48:29.650082|S|33|67.34|0|33
C|FISV|20260123|13:11:21.001201|S|50|67.095|0|50
C|FISV|20260123|13:15:46.464026|S|1|67.16|0|1
C|FISV|20260123|14:16:08.112770|S|112|67.23|0|112
C|FISV|20260123|14:17:42.940131|S|50|67.265|0|50
C|FISV|20260123|14:31:04.582128|S|50|67.085|0|50
C|FISV|20260123|14:31:04.585077|S|37|67.065|0|37
C|FISV|20260123|14:31:25.076958|S|100|67.11|0|100
C|FISV|20260123|14:31:35.070017|S|35|67.085|0|35
C|FISV|20260123|14:36:43.821860|S|50|67.12|0|50
C|FISV|20260123|14:50:41.525229|S|95|67.11|0|95
C|FISV|20260123|14:50:41.525229|S|100|67.11|0|100
C|FISV|20260123|14:50:41.525240|S|100|67.11|0|100
C|FISV|20260123|14:50:41.525240|S|95|67.11|0|95
C|FISV|20260123|15:15:52.423617|S|41|67.35|0|41
C|FISV|20260123|15:18:05.999705|S|34|67.36|0|34
C|FISV|20260123|15:18:05.999768|S|66|67.36|0|66
C|FISV|20260123|15:29:11.839424|S|40|67.45|0|40
C|FISV|20260123|15:29:22.252578|S|2|67.47|0|2
C|FISV|20260123|15:30:01.885751|S|100|67.45|0|100
C|FISV|20260123|15:30:01.885751|S|100|67.45|0|100
C|FISV|20260123|15:30:01.885751|S|100|67.45|0|100
C|FISV|20260123|15:30:01.893072|S|100|67.45|0|100
C|FISV|20260123|15:30:01.893073|S|100|67.45|0|100
C|FISV|20260123|15:37:04.055829|S|15|67.44|0|15
C|FISV|20260123|15:37:04.055908|S|1|67.44|0|1
C|FISV|20260123|15:37:04.055929|S|139|67.44|0|139
C|FISV|20260123|15:37:04.055929|S|15|67.44|0|15
C|FISV|20260123|15:50:16.672884|S|100|67.55|0|100
C|FISV|20260123|15:50:16.672884|S|77|67.55|0|77
C|FISV|20260123|15:50:16.672884|S|100|67.55|0|100
C|FISV|20260123|15:50:16.672954|S|23|67.55|0|23
C|FISV|20260123|15:52:16.711085|S|100|67.54|0|100
C|FISV|20260123|15:52:16.711280|S|100|67.54|0|100
C|FISV|20260123|15:52:29.808132|S|100|67.53|0|100
C|FISV|20260123|15:52:29.808132|S|100|67.53|0|100
C|FISV|20260123|15:52:29.808275|S|23|67.53|0|23
C|FISV|20260123|15:52:29.808406|S|100|67.53|0|100
C|FISV|20260123|15:52:29.808406|S|77|67.53|0|77
C|FISV|20260123|15:53:07.033479|S|100|67.55|0|100
C|FISV|20260123|15:53:45.974358|S|100|67.53|0|100
C|FISV|20260123|15:53:45.975177|S|100|67.53|0|100
C|FISV|20260123|15:57:59.059172|S|4|67.57|0|4
C|FISV|20260123|15:58:44.989784|S|100|67.57|0|100
C|FISV|20260123|15:58:44.990605|S|100|67.57|0|100
C|FISV|20260123|15:58:45.908927|S|19|67.55|0|19
C|FISV|20260123|15:58:45.908927|S|100|67.55|0|100
C|FISV|20260123|15:58:45.909235|S|100|67.55|0|100
C|FITB|20260123|09:30:06.010024|S|100|50.54|0|100
C|FITB|20260123|09:30:06.010606|S|100|50.54|0|100
C|FITB|20260123|09:33:13.503978|S|1|50.58|0|1
C|FITB|20260123|09:33:13.877695|S|1|50.58|0|1
C|FITB|20260123|09:36:15.936693|S|1|50.51|0|1
C|FITB|20260123|09:36:16.046220|S|200|50.57|0|200
C|FITB|20260123|09:37:35.967443|S|1|50.36|0|1
C|FITB|20260123|09:40:42.986346|S|100|50.49|0|100
C|FITB|20260123|09:44:00.537662|S|200|50.6|0|200
C|FITB|20260123|09:50:27.968060|S|200|50.69|0|200
C|FITB|20260123|09:52:32.521107|S|1|50.73|0|1
C|FITB|20260123|09:57:08.375700|S|1|51.18|0|1
C|FITB|20260123|09:57:39.525054|S|1|51.25|0|1
C|FITB|20260123|10:03:32.048593|S|2|51.2|0|2
C|FITB|20260123|10:08:33.590754|S|20|51.14|0|20
C|FITB|20260123|10:10:23.221278|S|100|51.065|0|100
C|FITB|20260123|10:11:02.021684|S|19|51.04|0|19
C|FITB|20260123|10:15:48.458020|S|15|51.03|0|15
C|FITB|20260123|10:15:48.458020|S|12|51.03|0|12
C|FITB|20260123|10:23:03.795515|S|66|51.1|0|66
C|FITB|20260123|10:27:03.543345|S|30|51.02|0|30
C|FITB|20260123|10:28:21.673490|S|3|50.98|0|3
C|FITB|20260123|10:31:47.547081|S|25|51.09|0|25
C|FITB|20260123|10:31:51.087665|S|24|51.08|0|24
C|FITB|20260123|10:31:51.087665|S|29|51.08|0|29
C|FITB|20260123|10:35:24.802660|S|100|50.98|0|100
C|FITB|20260123|10:35:30.630997|S|100|50.97|0|100
C|FITB|20260123|10:43:13.902381|S|100|50.985|0|100
C|FITB|20260123|10:45:41.085419|S|100|50.89|0|100
C|FITB|20260123|10:45:41.098797|S|100|50.885|0|100
C|FITB|20260123|10:46:34.670094|S|100|50.83|0|100
C|FITB|20260123|10:51:42.422787|S|21|50.81|0|21
C|FITB|20260123|10:53:14.897409|S|100|50.77|0|100
C|FITB|20260123|10:58:05.496687|S|81|50.73|0|81
C|FITB|20260123|11:00:05.304725|S|100|50.69|0|100
C|FITB|20260123|11:00:16.062351|S|100|50.705|0|100
C|FITB|20260123|11:04:40.044476|S|100|50.79|0|100
C|FITB|20260123|11:04:40.044498|S|100|50.78|0|100
C|FITB|20260123|11:04:40.045072|S|2|50.79|0|2
C|FITB|20260123|11:10:24.079722|S|100|50.775|0|100
C|FITB|20260123|11:10:33.099594|S|100|50.765|0|100
C|FITB|20260123|11:37:13.091148|S|6|50.59|0|6
C|FITB|20260123|11:43:30.656476|S|2|50.65|0|2
C|FITB|20260123|11:57:18.720642|S|1|50.55|0|1
C|FITB|20260123|11:57:18.720739|S|100|50.57|0|100
C|FITB|20260123|12:00:38.610671|S|100|50.63|0|100
C|FITB|20260123|12:01:12.037308|S|1|50.6|0|1
C|FITB|20260123|12:01:23.484233|S|29|50.61|0|29
C|FITB|20260123|12:01:57.153132|S|13|50.63|0|13
C|FITB|20260123|12:02:12.877505|S|2|50.66|0|2
C|FITB|20260123|12:02:20.780978|S|100|50.66|0|100
C|FITB|20260123|12:06:06.113157|S|8|50.705|0|8
C|FITB|20260123|12:06:06.140902|S|100|50.73|0|100
C|FITB|20260123|12:11:24.206127|S|100|50.8|0|100
C|FITB|20260123|12:14:09.300194|S|2|50.75|0|2
C|FITB|20260123|12:16:25.230490|S|110|50.705|0|110
C|FITB|20260123|12:16:25.621608|S|100|50.71|0|100
C|FITB|20260123|12:16:25.629106|S|110|50.71|0|110
C|FITB|20260123|12:21:12.818071|S|100|50.75|0|100
C|FITB|20260123|12:24:14.115416|S|10|50.77|0|10
C|FITB|20260123|12:24:43.792811|S|5|50.74|0|5
C|FITB|20260123|12:26:40.795917|S|100|50.77|0|100
C|FITB|20260123|12:27:11.915059|S|100|50.765|0|100
C|FITB|20260123|12:27:11.915140|S|10|50.765|0|10
C|FITB|20260123|12:27:14.324675|S|100|50.765|0|100
C|FITB|20260123|12:27:38.121207|S|1|50.74|0|1
C|FITB|20260123|12:27:38.132853|S|4|50.74|0|4
C|FITB|20260123|12:27:38.132853|S|99|50.74|0|99
C|FITB|20260123|12:27:38.179373|S|11|50.74|0|11
C|FITB|20260123|12:36:42.742050|S|28|50.73|0|28
C|FITB|20260123|12:36:42.848406|S|100|50.695|0|100
C|FITB|20260123|12:36:42.848478|S|10|50.695|0|10
C|FITB|20260123|12:36:42.853584|S|90|50.695|0|90
C|FITB|20260123|12:40:13.134321|S|10|50.69|0|10
C|FITB|20260123|12:51:08.322115|S|36|50.59|0|36
C|FITB|20260123|12:52:41.094740|S|2|50.57|0|2
C|FITB|20260123|12:53:37.232472|S|100|50.58|0|100
C|FITB|20260123|12:54:22.140955|S|100|50.57|0|100
C|FITB|20260123|12:54:45.841307|S|3|50.58|0|3
C|FITB|20260123|12:54:45.841307|S|18|50.58|0|18
C|FITB|20260123|13:12:10.542808|S|100|50.45|0|100
C|FITB|20260123|13:27:03.248483|S|1|50.48|0|1
C|FITB|20260123|13:27:03.248483|S|22|50.48|0|22
C|FITB|20260123|13:29:51.613630|S|3|50.455|0|3
C|FITB|20260123|13:43:30.215113|S|1|50.72|0|1
C|FITB|20260123|13:46:26.131299|S|100|50.79|0|100
C|FITB|20260123|13:46:26.131643|S|4|50.79|0|4
C|FITB|20260123|13:50:27.920576|S|1|50.82|0|1
C|FITB|20260123|13:52:55.054444|S|100|50.8|0|100
C|FITB|20260123|13:55:43.546438|S|100|50.86|0|100
C|FITB|20260123|13:55:44.268952|S|100|50.895|0|100
C|FITB|20260123|13:59:21.110122|S|12|51|0|12
C|FITB|20260123|14:00:06.347762|S|1|50.95|0|1
C|FITB|20260123|14:00:24.702653|S|28|50.94|0|28
C|FITB|20260123|14:00:24.702653|S|32|50.94|0|32
C|FITB|20260123|14:02:17.555885|S|100|50.93|0|100
C|FITB|20260123|14:02:17.556194|S|15|50.93|0|15
C|FITB|20260123|14:04:02.805325|S|23|50.94|0|23
C|FITB|20260123|14:04:06.389133|S|3|50.95|0|3
C|FITB|20260123|14:05:06.513857|S|7|51|0|7
C|FITB|20260123|14:07:22.364202|S|3|50.92|0|3
C|FITB|20260123|14:18:08.501070|S|23|50.74|0|23
C|FITB|20260123|14:25:07.019759|S|54|50.83|0|54
C|FITB|20260123|14:25:07.019859|S|19|50.83|0|19
C|FITB|20260123|14:25:07.019913|S|27|50.83|0|27
C|FITB|20260123|14:41:38.856599|S|100|50.63|0|100
C|FITB|20260123|14:43:39.948211|S|1|50.6|0|1
C|FITB|20260123|14:43:56.083865|S|1|50.61|0|1
C|FITB|20260123|14:43:56.084935|S|99|50.61|0|99
C|FITB|20260123|14:43:56.084936|S|25|50.61|0|25
C|FITB|20260123|14:43:56.341637|S|100|50.63|0|100
C|FITB|20260123|14:44:30.833120|S|100|50.62|0|100
C|FITB|20260123|14:46:25.509914|S|100|50.65|0|100
C|FITB|20260123|14:47:32.060271|S|100|50.64|0|100
C|FITB|20260123|14:48:30.370615|S|100|50.62|0|100
C|FITB|20260123|14:49:33.581293|S|100|50.6|0|100
C|FITB|20260123|14:49:33.581353|S|1|50.6|0|1
C|FITB|20260123|14:49:56.953816|S|24|50.59|0|24
C|FITB|20260123|14:53:13.286184|S|2|50.63|0|2
C|FITB|20260123|14:53:18.763595|S|100|50.62|0|100
C|FITB|20260123|14:53:18.763595|S|100|50.62|0|100
C|FITB|20260123|14:53:25.255382|S|100|50.625|0|100
C|FITB|20260123|14:57:57.022552|S|100|50.59|0|100
C|FITB|20260123|15:00:00.428794|S|5|50.59|0|5
C|FITB|20260123|15:03:22.265470|S|1|50.54|0|1
C|FITB|20260123|15:03:36.929681|S|20|50.54|0|20
C|FITB|20260123|15:03:36.929681|S|99|50.54|0|99
C|FITB|20260123|15:05:14.901048|S|3|50.56|0|3
C|FITB|20260123|15:05:44.441239|S|2|50.55|0|2
C|FITB|20260123|15:11:20.326727|S|25|50.55|0|25
C|FITB|20260123|15:13:24.651154|S|100|50.59|0|100
C|FITB|20260123|15:13:25.323816|S|100|50.6|0|100
C|FITB|20260123|15:13:37.635000|S|100|50.55|0|100
C|FITB|20260123|15:13:37.688701|S|100|50.54|0|100
C|FITB|20260123|15:15:01.109801|S|100|50.53|0|100
C|FITB|20260123|15:15:29.815068|S|100|50.53|0|100
C|FITB|20260123|15:21:23.277492|S|100|50.52|0|100
C|FITB|20260123|15:21:23.277972|S|5|50.52|0|5
C|FITB|20260123|15:22:03.404904|S|100|50.52|0|100
C|FITB|20260123|15:22:03.404904|S|2|50.52|0|2
C|FITB|20260123|15:22:09.822683|S|4|50.52|0|4
C|FITB|20260123|15:22:09.822683|S|3|50.52|0|3
C|FITB|20260123|15:22:09.822683|S|98|50.52|0|98
C|FITB|20260123|15:22:52.153043|S|1|50.51|0|1
C|FITB|20260123|15:22:52.153043|S|1|50.51|0|1
C|FITB|20260123|15:22:52.153043|S|3|50.51|0|3
C|FITB|20260123|15:23:53.511512|S|6|50.53|0|6
C|FITB|20260123|15:24:28.077908|S|71|50.53|0|71
C|FITB|20260123|15:24:28.778607|S|1|50.53|0|1
C|FITB|20260123|15:24:32.107923|S|28|50.53|0|28
C|FITB|20260123|15:24:32.107923|S|5|50.53|0|5
C|FITB|20260123|15:24:40.651408|S|100|50.54|0|100
C|FITB|20260123|15:25:21.071767|S|62|50.54|0|62
C|FITB|20260123|15:28:12.160977|S|100|50.52|0|100
C|FITB|20260123|15:28:12.161008|S|4|50.52|0|4
C|FITB|20260123|15:29:07.370670|S|28|50.565|0|28
C|FITB|20260123|15:29:21.034233|S|113|50.58|0|113
C|FITB|20260123|15:30:25.628207|S|126|50.575|0|126
C|FITB|20260123|15:30:27.382457|S|70|50.58|0|70
C|FITB|20260123|15:32:12.888748|S|93|50.545|0|93
C|FITB|20260123|15:33:34.249608|S|100|50.55|0|100
C|FITB|20260123|15:33:34.249623|S|3|50.55|0|3
C|FITB|20260123|15:34:13.487492|S|10|50.55|0|10
C|FITB|20260123|15:34:57.476935|S|126|50.585|0|126
C|FITB|20260123|15:35:46.544029|S|1|50.62|0|1
C|FITB|20260123|15:35:51.036791|S|8|50.63|0|8
C|FITB|20260123|15:36:00.991606|S|92|50.63|0|92
C|FITB|20260123|15:36:00.991606|S|8|50.63|0|8
C|FITB|20260123|15:36:49.571931|S|100|50.65|0|100
C|FITB|20260123|15:36:54.078867|S|100|50.65|0|100
C|FITB|20260123|15:38:27.692320|S|72|50.67|0|72
C|FITB|20260123|15:38:54.202008|S|80|50.68|0|80
C|FITB|20260123|15:39:28.312219|S|2|50.71|0|2
C|FITB|20260123|15:40:01.482029|S|200|50.69|0|200
C|FITB|20260123|15:40:14.877851|S|100|50.69|0|100
C|FITB|20260123|15:40:41.050875|S|100|50.7|0|100
C|FITB|20260123|15:40:41.050891|S|18|50.7|0|18
C|FITB|20260123|15:41:40.834987|S|200|50.66|0|200
C|FITB|20260123|15:43:06.687889|S|100|50.68|0|100
C|FITB|20260123|15:43:41.340185|S|100|50.66|0|100
C|FITB|20260123|15:43:41.340185|S|100|50.66|0|100
C|FITB|20260123|15:43:41.340235|S|100|50.66|0|100
C|FITB|20260123|15:43:41.340235|S|265|50.66|0|265
C|FITB|20260123|15:43:41.340235|S|100|50.66|0|100
C|FITB|20260123|15:43:42.692325|S|100|50.66|0|100
C|FITB|20260123|15:43:42.696960|S|100|50.66|0|100
C|FITB|20260123|15:44:03.714824|S|25|50.65|0|25
C|FITB|20260123|15:44:03.714824|S|1|50.65|0|1
C|FITB|20260123|15:44:29.241936|S|6|50.67|0|6
C|FITB|20260123|15:44:29.241937|S|100|50.67|0|100
C|FITB|20260123|15:44:29.241937|S|100|50.67|0|100
C|FITB|20260123|15:44:29.241983|S|6|50.67|0|6
C|FITB|20260123|15:44:29.241983|S|100|50.67|0|100
C|FITB|20260123|15:44:29.241983|S|1|50.67|0|1
C|FITB|20260123|15:44:33.684426|S|3|50.68|0|3
C|FITB|20260123|15:44:55.329401|S|14|50.7|0|14
C|FITB|20260123|15:46:05.591197|S|100|50.77|0|100
C|FITB|20260123|15:46:05.591197|S|20|50.77|0|20
C|FITB|20260123|15:46:05.591197|S|100|50.775|0|100
C|FITB|20260123|15:46:05.591722|S|100|50.77|0|100
C|FITB|20260123|15:46:05.591927|S|100|50.77|0|100
C|FITB|20260123|15:46:05.592810|S|100|50.77|0|100
C|FITB|20260123|15:46:05.593445|S|100|50.77|0|100
C|FITB|20260123|15:46:05.593757|S|100|50.775|0|100
C|FITB|20260123|15:46:05.598955|S|100|50.77|0|100
C|FITB|20260123|15:46:05.599824|S|100|50.77|0|100
C|FITB|20260123|15:46:05.631734|S|100|50.76|0|100
C|FITB|20260123|15:46:23.436223|S|11|50.72|0|11
C|FITB|20260123|15:46:24.489829|S|7|50.7|0|7
C|FITB|20260123|15:46:55.692458|S|100|50.75|0|100
C|FITB|20260123|15:46:56.694543|S|5|50.75|0|5
C|FITB|20260123|15:47:47.388736|S|100|50.76|0|100
C|FITB|20260123|15:47:47.388736|S|100|50.76|0|100
C|FITB|20260123|15:47:47.388737|S|100|50.76|0|100
C|FITB|20260123|15:48:01.135420|S|100|50.76|0|100
C|FITB|20260123|15:48:01.135421|S|25|50.76|0|25
C|FITB|20260123|15:48:01.135421|S|100|50.76|0|100
C|FITB|20260123|15:48:01.135739|S|25|50.76|0|25
C|FITB|20260123|15:48:01.135739|S|100|50.76|0|100
C|FITB|20260123|15:48:01.135746|S|75|50.76|0|75
C|FITB|20260123|15:48:01.135866|S|100|50.76|0|100
C|FITB|20260123|15:48:01.135866|S|100|50.76|0|100
C|FITB|20260123|15:48:01.135890|S|100|50.76|0|100
C|FITB|20260123|15:48:01.135891|S|100|50.76|0|100
C|FITB|20260123|15:48:01.135931|S|100|50.76|0|100
C|FITB|20260123|15:48:01.135931|S|100|50.76|0|100
C|FITB|20260123|15:48:01.135943|S|40|50.76|0|40
C|FITB|20260123|15:48:01.135962|S|100|50.76|0|100
C|FITB|20260123|15:48:01.135962|S|60|50.76|0|60
C|FITB|20260123|15:48:01.135963|S|40|50.76|0|40
C|FITB|20260123|15:48:01.135987|S|100|50.76|0|100
C|FITB|20260123|15:48:01.136193|S|100|50.76|0|100
C|FITB|20260123|15:48:01.136193|S|100|50.76|0|100
C|FITB|20260123|15:48:01.136345|S|60|50.76|0|60
C|FITB|20260123|15:48:01.137388|S|29|50.76|0|29
C|FITB|20260123|15:48:01.413766|S|100|50.77|0|100
C|FITB|20260123|15:48:02.657598|S|100|50.77|0|100
C|FITB|20260123|15:48:02.890311|S|100|50.76|0|100
C|FITB|20260123|15:48:14.091258|S|100|50.75|0|100
C|FITB|20260123|15:48:14.091302|S|100|50.75|0|100
C|FITB|20260123|15:48:14.091318|S|100|50.75|0|100
C|FITB|20260123|15:48:14.091328|S|100|50.75|0|100
C|FITB|20260123|15:48:14.091341|S|100|50.75|0|100
C|FITB|20260123|15:48:24.368972|S|100|50.77|0|100
C|FITB|20260123|15:48:24.369021|S|1|50.77|0|1
C|FITB|20260123|15:48:44.293046|S|100|50.79|0|100
C|FITB|20260123|15:48:45.252494|S|19|50.77|0|19
C|FITB|20260123|15:48:56.061361|S|100|50.76|0|100
C|FITB|20260123|15:48:56.061361|S|3|50.76|0|3
C|FITB|20260123|15:48:56.061361|S|28|50.76|0|28
C|FITB|20260123|15:48:56.061609|S|9|50.76|0|9
C|FITB|20260123|15:48:56.061631|S|91|50.76|0|91
C|FITB|20260123|15:48:56.061632|S|40|50.76|0|40
C|FITB|20260123|15:48:56.061676|S|40|50.76|0|40
C|FITB|20260123|15:48:56.061676|S|60|50.76|0|60
C|FITB|20260123|15:48:56.061842|S|60|50.76|0|60
C|FITB|20260123|15:48:56.061842|S|40|50.76|0|40
C|FITB|20260123|15:48:56.061983|S|60|50.76|0|60
C|FITB|20260123|15:48:56.061984|S|100|50.76|0|100
C|FITB|20260123|15:48:56.062748|S|100|50.76|0|100
C|FITB|20260123|15:48:57.897130|S|100|50.78|0|100
C|FITB|20260123|15:48:58.111583|S|29|50.78|0|29
C|FITB|20260123|15:49:27.572168|S|100|50.81|0|100
C|FITB|20260123|15:49:27.572230|S|20|50.81|0|20
C|FITB|20260123|15:49:30.354259|S|100|50.81|0|100
C|FITB|20260123|15:49:30.354317|S|5|50.81|0|5
C|FITB|20260123|15:49:32.091206|S|29|50.8|0|29
C|FITB|20260123|15:49:32.091263|S|68|50.8|0|68
C|FITB|20260123|15:49:32.091263|S|32|50.8|0|32
C|FITB|20260123|15:49:32.091281|S|39|50.8|0|39
C|FITB|20260123|15:49:32.091281|S|32|50.8|0|32
C|FITB|20260123|15:49:32.091289|S|61|50.8|0|61
C|FITB|20260123|15:49:32.091338|S|100|50.8|0|100
C|FITB|20260123|15:49:32.091338|S|32|50.8|0|32
C|FITB|20260123|15:49:32.091396|S|68|50.8|0|68
C|FITB|20260123|15:49:32.125010|S|22|50.78|0|22
C|FITB|20260123|15:49:32.125010|S|27|50.78|0|27
C|FITB|20260123|15:49:48.809388|S|100|50.75|0|100
C|FITB|20260123|15:49:48.809456|S|100|50.75|0|100
C|FITB|20260123|15:49:48.809527|S|5|50.75|0|5
C|FITB|20260123|15:49:48.809582|S|95|50.75|0|95
C|FITB|20260123|15:49:48.809583|S|5|50.75|0|5
C|FITB|20260123|15:49:48.810818|S|5|50.75|0|5
C|FITB|20260123|15:49:48.810818|S|95|50.75|0|95
C|FITB|20260123|15:49:51.005623|S|100|50.75|0|100
C|FITB|20260123|15:49:51.005623|S|95|50.75|0|95
C|FITB|20260123|15:49:51.006085|S|100|50.75|0|100
C|FITB|20260123|15:49:51.006337|S|100|50.75|0|100
C|FITB|20260123|15:49:51.006487|S|100|50.75|0|100
C|FITB|20260123|15:50:04.823411|S|50|50.75|0|50
C|FITB|20260123|15:50:04.823411|S|200|50.75|0|200
C|FITB|20260123|15:50:04.823542|S|150|50.75|0|150
C|FITB|20260123|15:50:04.824141|S|29|50.75|0|29
C|FITB|20260123|15:50:09.370965|S|100|50.74|0|100
C|FITB|20260123|15:50:09.371406|S|1|50.74|0|1
C|FITB|20260123|15:50:32.875796|S|100|50.73|0|100
C|FITB|20260123|15:50:32.875796|S|100|50.73|0|100
C|FITB|20260123|15:50:32.875977|S|100|50.73|0|100
C|FITB|20260123|15:50:32.875977|S|90|50.73|0|90
C|FITB|20260123|15:50:39.138186|S|100|50.74|0|100
C|FITB|20260123|15:50:39.138239|S|1|50.74|0|1
C|FITB|20260123|15:50:57.461837|S|36|50.74|0|36
C|FITB|20260123|15:50:57.462029|S|164|50.74|0|164
C|FITB|20260123|15:50:57.462029|S|19|50.74|0|19
C|FITB|20260123|15:50:57.462604|S|81|50.74|0|81
C|FITB|20260123|15:50:57.462604|S|19|50.74|0|19
C|FITB|20260123|15:50:59.063918|S|200|50.74|0|200
C|FITB|20260123|15:50:59.063919|S|21|50.74|0|21
C|FITB|20260123|15:50:59.063933|S|200|50.74|0|200
C|FITB|20260123|15:50:59.063933|S|21|50.74|0|21
C|FITB|20260123|15:50:59.063965|S|79|50.74|0|79
C|FITB|20260123|15:51:00.846806|S|100|50.75|0|100
C|FITB|20260123|15:51:03.794809|S|100|50.76|0|100
C|FITB|20260123|15:51:03.794865|S|7|50.76|0|7
C|FITB|20260123|15:51:30.953368|S|100|50.78|0|100
C|FITB|20260123|15:51:30.953369|S|30|50.78|0|30
C|FITB|20260123|15:51:36.296330|S|100|50.79|0|100
C|FITB|20260123|15:51:36.296829|S|10|50.79|0|10
C|FITB|20260123|15:51:43.791566|S|100|50.765|0|100
C|FITB|20260123|15:51:56.824707|S|100|50.76|0|100
C|FITB|20260123|15:52:14.217765|S|100|50.785|0|100
C|FITB|20260123|15:52:22.726575|S|100|50.795|0|100
C|FITB|20260123|15:52:22.726823|S|5|50.795|0|5
C|FITB|20260123|15:52:56.747161|S|2|50.81|0|2
C|FITB|20260123|15:52:56.747161|S|100|50.81|0|100
C|FITB|20260123|15:52:56.747175|S|7|50.81|0|7
C|FITB|20260123|15:53:10.157365|S|100|50.84|0|100
C|FITB|20260123|15:53:20.479664|S|12|50.87|0|12
C|FITB|20260123|15:53:20.858566|S|126|50.855|0|126
C|FITB|20260123|15:53:56.854244|S|100|50.89|0|100
C|FITB|20260123|15:54:11.868725|S|100|50.86|0|100
C|FITB|20260123|15:54:11.868726|S|24|50.86|0|24
C|FITB|20260123|15:54:11.869389|S|60|50.86|0|60
C|FITB|20260123|15:54:11.869515|S|23|50.86|0|23
C|FITB|20260123|15:54:11.869629|S|17|50.86|0|17
C|FITB|20260123|15:54:11.869629|S|100|50.86|0|100
C|FITB|20260123|15:54:11.869727|S|100|50.86|0|100
C|FITB|20260123|15:54:11.869889|S|100|50.86|0|100
C|FITB|20260123|15:54:11.869928|S|100|50.86|0|100
C|FITB|20260123|15:54:33.558474|S|100|50.87|0|100
C|FITB|20260123|15:54:40.064771|S|20|50.86|0|20
C|FITB|20260123|15:54:40.064771|S|100|50.86|0|100
C|FITB|20260123|15:54:40.064771|S|11|50.86|0|11
C|FITB|20260123|15:54:40.064772|S|100|50.86|0|100
C|FITB|20260123|15:54:40.064774|S|100|50.86|0|100
C|FITB|20260123|15:54:40.064871|S|100|50.86|0|100
C|FITB|20260123|15:54:40.064871|S|100|50.86|0|100
C|FITB|20260123|15:54:40.064933|S|100|50.86|0|100
C|FITB|20260123|15:54:40.064933|S|100|50.86|0|100
C|FITB|20260123|15:54:40.065012|S|100|50.86|0|100
C|FITB|20260123|15:54:40.065012|S|100|50.86|0|100
C|FITB|20260123|15:54:40.065013|S|131|50.86|0|131
C|FITB|20260123|15:54:40.065105|S|100|50.86|0|100
C|FITB|20260123|15:54:40.065105|S|100|50.86|0|100
C|FITB|20260123|15:54:40.065124|S|100|50.86|0|100
C|FITB|20260123|15:54:40.065125|S|100|50.86|0|100
C|FITB|20260123|15:54:40.065156|S|231|50.86|0|231
C|FITB|20260123|15:54:40.065156|S|100|50.86|0|100
C|FITB|20260123|15:54:40.065189|S|100|50.86|0|100
C|FITB|20260123|15:54:40.065211|S|38|50.86|0|38
C|FITB|20260123|15:54:40.888506|S|6|50.86|0|6
C|FITB|20260123|15:54:42.478932|S|94|50.86|0|94
C|FITB|20260123|15:54:42.478932|S|91|50.86|0|91
C|FITB|20260123|15:54:50.058082|S|100|50.83|0|100
C|FITB|20260123|15:55:00.184174|S|100|50.81|0|100
C|FITB|20260123|15:55:12.158668|S|28|50.82|0|28
C|FITB|20260123|15:55:17.126017|S|100|50.82|0|100
C|FITB|20260123|15:55:17.126072|S|100|50.82|0|100
C|FITB|20260123|15:55:17.126120|S|100|50.82|0|100
C|FITB|20260123|15:55:17.126174|S|100|50.82|0|100
C|FITB|20260123|15:55:17.126229|S|100|50.82|0|100
C|FITB|20260123|15:55:17.126229|S|100|50.82|0|100
C|FITB|20260123|15:55:17.128220|S|19|50.8|0|19
C|FITB|20260123|15:55:17.128641|S|68|50.81|0|68
C|FITB|20260123|15:55:22.092736|S|100|50.81|0|100
C|FITB|20260123|15:55:22.092761|S|99|50.81|0|99
C|FITB|20260123|15:55:34.691705|S|100|50.81|0|100
C|FITB|20260123|15:55:34.692328|S|100|50.81|0|100
C|FITB|20260123|15:55:34.692328|S|100|50.81|0|100
C|FITB|20260123|15:55:47.400117|S|100|50.83|0|100
C|FITB|20260123|15:55:47.400143|S|172|50.83|0|172
C|FITB|20260123|15:55:47.400143|S|100|50.83|0|100
C|FITB|20260123|15:56:09.779586|S|30|50.85|0|30
C|FITB|20260123|15:56:27.074549|S|100|50.87|0|100
C|FITB|20260123|15:56:27.074549|S|100|50.87|0|100
C|FITB|20260123|15:56:28.317326|S|100|50.86|0|100
C|FITB|20260123|15:56:28.317327|S|7|50.86|0|7
C|FITB|20260123|15:56:31.303723|S|27|50.85|0|27
C|FITB|20260123|15:56:32.938140|S|9|50.86|0|9
C|FITB|20260123|15:56:32.938140|S|100|50.86|0|100
C|FITB|20260123|15:56:36.475600|S|100|50.86|0|100
C|FITB|20260123|15:57:02.799788|S|6|50.87|0|6
C|FITB|20260123|15:57:19.936135|S|3|50.78|0|3
C|FITB|20260123|15:57:19.960467|S|18|50.79|0|18
C|FITB|20260123|15:57:37.106415|S|19|50.8|0|19
C|FITB|20260123|15:57:38.075337|S|24|50.78|0|24
C|FITB|20260123|15:57:51.319808|S|26|50.76|0|26
C|FITB|20260123|15:57:56.627861|S|100|50.755|0|100
C|FITB|20260123|15:57:56.628447|S|26|50.755|0|26
C|FITB|20260123|15:58:12.709088|S|100|50.73|0|100
C|FITB|20260123|15:58:15.098330|S|100|50.725|0|100
C|FITB|20260123|15:58:25.087303|S|100|50.72|0|100
C|FITB|20260123|15:58:26.243515|S|100|50.72|0|100
C|FITB|20260123|15:58:31.837542|S|5|50.735|0|5
C|FITB|20260123|15:58:32.806762|S|100|50.73|0|100
C|FITB|20260123|15:58:33.077122|S|34|50.73|0|34
C|FITB|20260123|15:58:39.782121|S|100|50.72|0|100
C|FITB|20260123|15:58:41.839938|S|8|50.73|0|8
C|FITB|20260123|15:58:42.078791|S|22|50.73|0|22
C|FITB|20260123|15:58:42.078791|S|92|50.73|0|92
C|FITB|20260123|15:58:46.368037|S|75|50.72|0|75
C|FITB|20260123|15:58:47.681114|S|100|50.71|0|100
C|FITB|20260123|15:58:54.757956|S|100|50.71|0|100
C|FITB|20260123|15:58:57.046926|S|100|50.71|0|100
C|FITB|20260123|15:59:00.839839|S|100|50.72|0|100
C|FITB|20260123|15:59:06.621252|S|100|50.715|0|100
C|FITB|20260123|15:59:07.749883|S|76|50.73|0|76
C|FITB|20260123|15:59:07.750423|S|100|50.73|0|100
C|FITB|20260123|15:59:11.101189|S|100|50.735|0|100
C|FITB|20260123|15:59:13.125797|S|100|50.735|0|100
C|FITB|20260123|15:59:14.204838|S|100|50.735|0|100
C|FITB|20260123|15:59:17.801008|S|100|50.735|0|100
C|FITB|20260123|15:59:19.731405|S|100|50.74|0|100
C|FITB|20260123|15:59:19.731527|S|82|50.74|0|82
C|FITB|20260123|15:59:22.088552|S|100|50.755|0|100
C|FITB|20260123|15:59:24.098116|S|100|50.755|0|100
C|FITB|20260123|15:59:26.267957|S|100|50.8|0|100
C|FITB|20260123|15:59:27.782211|S|100|50.8|0|100
C|FITB|20260123|15:59:28.076794|S|100|50.8|0|100
C|FITB|20260123|15:59:30.026741|S|118|50.785|0|118
C|FITB|20260123|15:59:30.027521|S|82|50.785|0|82
C|FITB|20260123|15:59:30.027522|S|36|50.78|0|36
C|FITB|20260123|15:59:30.027787|S|64|50.78|0|64
C|FITB|20260123|15:59:30.027787|S|18|50.78|0|18
C|FITB|20260123|15:59:30.040162|S|100|50.785|0|100
C|FITB|20260123|15:59:30.054497|S|100|50.785|0|100
C|FITB|20260123|15:59:30.054897|S|100|50.785|0|100
C|FITB|20260123|15:59:30.061517|S|100|50.785|0|100
C|FITB|20260123|15:59:30.061720|S|100|50.785|0|100
C|FITB|20260123|15:59:30.167143|S|100|50.78|0|100
C|FITB|20260123|15:59:30.264959|S|100|50.78|0|100
C|FITB|20260123|15:59:30.462496|S|100|50.78|0|100
C|FITB|20260123|15:59:30.498177|S|100|50.78|0|100
C|FITB|20260123|15:59:35.717678|S|100|50.79|0|100
C|FITB|20260123|15:59:35.717679|S|100|50.79|0|100
C|FITB|20260123|15:59:39.228093|S|158|50.785|0|158
C|FITB|20260123|15:59:39.228093|S|42|50.78|0|42
C|FITB|20260123|15:59:39.330588|S|42|50.78|0|42
C|FITB|20260123|15:59:39.330588|S|58|50.78|0|58
C|FITB|20260123|15:59:39.330720|S|58|50.78|0|58
C|FITB|20260123|15:59:47.588975|S|100|50.77|0|100
C|FITB|20260123|15:59:47.588975|S|100|50.77|0|100
C|FITB|20260123|15:59:48.973504|S|23|50.77|0|23
C|FITB|20260123|15:59:50.206122|S|34|50.76|0|34
C|FITB|20260123|15:59:50.206242|S|61|50.76|0|61
C|FITB|20260123|15:59:50.206242|S|100|50.76|0|100
C|FITB|20260123|15:59:50.478032|S|200|50.755|0|200
C|FITB|20260123|15:59:50.481588|S|98|50.755|0|98
C|FITB|20260123|15:59:51.028462|S|100|50.79|0|100
C|FITB|20260123|15:59:51.028462|S|100|50.79|0|100
C|FITB|20260123|15:59:51.458888|S|13|50.74|0|13
C|FITB|20260123|15:59:51.759267|S|24|50.745|0|24
C|FITB|20260123|15:59:51.772205|S|60|50.745|0|60
C|FITB|20260123|15:59:52.473103|S|74|50.745|0|74
C|FITB|20260123|15:59:52.473103|S|14|50.75|0|14
C|FITB|20260123|15:59:52.898316|S|20|50.74|0|20
C|FITB|20260123|15:59:53.334764|S|14|50.74|0|14
C|FITB|20260123|15:59:53.671264|S|38|50.745|0|38
C|FITB|20260123|15:59:56.459343|S|100|50.73|0|100
C|FITB|20260123|15:59:56.461300|S|137|50.73|0|137
C|FITB|20260123|15:59:59.907866|S|171|50.735|0|171
C|FIVE|20260123|10:08:08.935415|S|100|190.96|0|100
C|FIVE|20260123|10:24:18.298561|S|1|189.95|0|1
C|FIVE|20260123|11:19:48.827289|S|70|189.12|0|70
C|FIVE|20260123|11:25:14.484504|S|1|189.46|0|1
C|FIVE|20260123|11:25:14.484504|S|5|189.46|0|5
C|FIVE|20260123|11:25:14.484520|S|5|189.46|0|5
C|FIVE|20260123|12:28:42.319963|S|2|188.93|0|2
C|FIVE|20260123|12:31:50.607525|S|1|188.88|0|1
C|FIVE|20260123|13:08:45.229507|S|60|189.35|0|60
C|FIVE|20260123|13:20:03.152907|S|1|189.48|0|1
C|FIVE|20260123|13:23:51.708172|S|59|189.36|0|59
C|FIVE|20260123|13:30:58.597617|S|5|189.57|0|5
C|FIVE|20260123|13:33:38.824939|S|7|189.47|0|7
C|FIVE|20260123|14:26:30.434779|S|30|189.34|0|30
C|FIVE|20260123|14:59:23.373379|S|28|189.7|0|28
C|FIVE|20260123|15:11:19.249922|S|38|189.88|0|38
C|FIVE|20260123|15:11:19.249923|S|62|189.91|0|62
C|FIVE|20260123|15:30:02.260418|S|58|190.01|0|58
C|FIVE|20260123|15:30:02.260502|S|42|190.01|0|42
C|FIVE|20260123|15:42:07.217528|S|5|190.59|0|5
C|FIVE|20260123|15:58:25.176870|S|62|190.16|0|62
C|FIVN|20260123|10:20:07.272786|S|10|18.795|0|10
C|FIVN|20260123|14:02:14.398538|S|100|18.24|0|100
C|FIVN|20260123|15:30:20.106240|S|59|18.28|0|59
C|FIVN|20260123|15:40:06.898769|S|2|18.29|0|2
C|FIVN|20260123|15:40:14.697639|S|7|18.29|0|7
C|FIVN|20260123|15:45:30.245696|S|3|18.36|0|3
C|FIVN|20260123|15:46:56.256954|S|2|18.32|0|2
C|FIVN|20260123|15:47:15.263459|S|97|18.32|0|97
C|FIVN|20260123|15:50:48.605947|S|100|18.29|0|100
C|FIVN|20260123|15:55:00.228877|S|100|18.36|0|100
C|FIVN|20260123|15:55:29.098091|S|100|18.395|0|100
C|FIVN|20260123|15:57:01.130221|S|24|18.37|0|24
C|FIVN|20260123|15:57:01.130222|S|76|18.37|0|76
C|FIVN|20260123|15:57:12.416850|S|24|18.36|0|24
C|FIVN|20260123|15:58:10.794853|S|100|18.33|0|100
C|FIVN|20260123|15:58:11.422549|S|100|18.33|0|100
C|FIVN|20260123|15:59:17.784889|S|2|18.32|0|2
C|FIVN|20260123|15:59:25.535046|S|100|18.32|0|100
C|FIVN|20260123|15:59:27.738587|S|28|18.325|0|28
C|FIVN|20260123|15:59:30.044247|S|41|18.325|0|41
C|FIVN|20260123|15:59:38.510427|S|100|18.31|0|100
C|FIVN|20260123|15:59:49.708592|S|6|18.31|0|6
C|FIVN|20260123|15:59:49.961386|S|1|18.31|0|1
C|FIVN|20260123|15:59:50.003682|S|1|18.31|0|1
C|FIVN|20260123|15:59:50.003702|S|2|18.31|0|2
C|FIVN|20260123|15:59:50.003718|S|3|18.31|0|3
C|FIVN|20260123|15:59:50.766736|S|9|18.3|0|9
C|FIVN|20260123|15:59:50.785555|S|2|18.3|0|2
C|FIVN|20260123|15:59:50.802005|S|2|18.3|0|2
C|FIVN|20260123|15:59:50.802882|S|2|18.3|0|2
C|FIVN|20260123|15:59:50.833346|S|2|18.3|0|2
C|FIVN|20260123|15:59:50.938511|S|17|18.31|0|17
C|FIVN|20260123|15:59:51.099020|S|7|18.31|0|7
C|FIVN|20260123|15:59:51.164937|S|2|18.3|0|2
C|FIVN|20260123|15:59:51.728860|S|75|18.3|0|75
C|FIVN|20260123|15:59:51.728860|S|25|18.3|0|25
C|FIVN|20260123|15:59:52.513284|S|10|18.31|0|10
C|FIVN|20260123|15:59:54.253389|S|3|18.31|0|3
C|FIVN|20260123|15:59:54.356350|S|11|18.31|0|11
C|FIVN|20260123|15:59:54.768039|S|36|18.31|0|36
C|FIVN|20260123|15:59:55.148118|S|60|18.31|0|60
C|FIVN|20260123|15:59:55.458406|S|12|18.31|0|12
C|FIVN|20260123|15:59:56.017654|S|64|18.31|0|64
C|FIVN|20260123|15:59:56.530784|S|29|18.31|0|29
C|FIVN|20260123|15:59:56.530784|S|42|18.31|0|42
C|FIVN|20260123|15:59:56.778572|S|1|18.31|0|1
C|FIW|20260123|13:17:34.258773|S|8|114.46|0|8
C|FIX|20260123|11:02:26.715796|S|41|1130.45|0|41
C|FIX|20260123|11:02:33.264253|S|1|1130.94|0|1
C|FIX|20260123|11:02:33.264253|S|54|1130.46|0|54
C|FIX|20260123|11:06:24.822876|S|7|1132.41|0|7
C|FIX|20260123|11:06:24.822876|S|3|1133.12|0|3
C|FIX|20260123|11:06:24.822876|S|43|1132.41|0|43
C|FIX|20260123|11:06:24.823264|S|3|1132.41|0|3
C|FIX|20260123|11:08:03.657247|S|1|1132.08|0|1
C|FIX|20260123|14:15:37.823636|S|6|1129.65|0|6
C|FIX|20260123|14:15:41.570319|S|1|1129.65|0|1
C|FIX|20260123|15:30:44.213787|S|17|1116.45|0|17
C|FIX|20260123|15:39:30.712541|S|17|1120.23|0|17
C|FIX|20260123|15:52:45.176087|S|20|1123.47|0|20
C|FIX|20260123|15:54:03.383340|S|6|1121.89|0|6
C|FIZZ|20260123|09:57:50.777862|S|5|33.64|0|5
C|FIZZ|20260123|10:03:57.355626|S|5|33.54|0|5
C|FIZZ|20260123|10:04:24.429040|S|2|33.54|0|2
C|FIZZ|20260123|10:04:25.496998|S|2|33.53|0|2
C|FIZZ|20260123|10:04:40.681308|S|2|33.53|0|2
C|FIZZ|20260123|10:06:08.450417|S|2|33.53|0|2
C|FIZZ|20260123|10:14:36.700399|S|1|33.39|0|1
C|FIZZ|20260123|10:22:02.881091|S|1|33.33|0|1
C|FIZZ|20260123|10:23:55.053763|S|2|33.32|0|2
C|FIZZ|20260123|10:49:31.598479|S|100|33.37|0|100
C|FIZZ|20260123|11:26:30.481550|S|5|33.4|0|5
C|FIZZ|20260123|12:39:23.844861|S|65|33.44|0|65
C|FIZZ|20260123|15:52:34.261264|S|1|33.63|0|1
C|FJAN|20260123|10:23:07.359225|S|100|52.19|0|100
C|FJAN|20260123|14:11:30.945381|S|100|52.18|0|100
C|FJAN|20260123|15:10:39.118386|S|147|52.17|0|147
C|FJET|20260123|10:21:25.541403|S|50|10.33|0|50
C|FJET|20260123|10:21:25.541472|S|50|10.33|0|50
C|FJET|20260123|10:21:25.541534|S|50|10.33|0|50
C|FJET|20260123|10:21:25.541593|S|50|10.33|0|50
C|FJET|20260123|12:10:07.173529|S|100|11.26|0|100
C|FJET|20260123|12:10:07.173529|S|199|11.28|0|199
C|FJET|20260123|12:10:11.187176|S|100|11.28|0|100
C|FJET|20260123|12:10:11.192487|S|200|11.28|0|200
C|FJET|20260123|12:10:11.366095|S|1|11.28|0|1
C|FJET|20260123|13:01:58.132545|S|8|10.91|0|8
C|FJET|20260123|15:49:53.004316|S|40|10.69|0|40
C|FJET|20260123|15:49:53.005649|S|40|10.68|0|40
C|FJET|20260123|15:49:53.006931|S|40|10.67|0|40
C|FJET|20260123|15:51:26.829083|S|1|10.63|0|1
C|FJET|20260123|15:51:31.478146|S|100|10.62|0|100
C|FLAO|20260123|11:04:52.541433|S|100|28.63|0|100
C|FLBL|20260123|11:06:18.158025|S|200|23.51|0|200
C|FLBL|20260123|11:43:36.619174|S|248|23.545|0|248
C|FLBL|20260123|11:43:36.619271|S|100|23.545|0|100
C|FLBL|20260123|11:44:13.874453|S|200|23.555|0|200
C|FLBL|20260123|11:45:09.474534|S|352|23.565|0|352
C|FLBL|20260123|12:37:48.376991|S|400|23.6|0|400
C|FLBL|20260123|12:44:46.153208|S|400|23.6|0|400
C|FLBL|20260123|12:44:46.153226|S|400|23.6|0|400
C|FLBL|20260123|15:59:01.466426|S|1|23.61|0|1
C|FLBR|20260123|10:22:33.467769|S|500|21.875|0|500
C|FLBR|20260123|12:44:09.684740|S|2300|21.88|0|2300
C|FLBR|20260123|12:58:55.081206|S|138|21.845|0|138
C|FLBR|20260123|13:52:23.226718|S|21|21.93|0|21
C|FLBR|20260123|13:54:17.218344|S|1000|21.93|0|1000
C|FLBR|20260123|13:55:34.344802|S|25|21.925|0|25
C|FLBR|20260123|13:57:39.587527|S|123|21.93|0|123
C|FLBR|20260123|13:57:56.748374|S|40|21.93|0|40
C|FLBR|20260123|14:07:48.085751|S|1098|21.955|0|1098
C|FLBR|20260123|14:15:34.181479|S|1921|21.96|0|1921
C|FLBR|20260123|14:26:27.678873|S|1098|21.99|0|1098
C|FLBR|20260123|15:03:25.317419|S|100|22.04|0|100
C|FLBR|20260123|15:06:46.143248|S|1372|22.06|0|1372
C|FLBR|20260123|15:17:22.835906|S|151|22.205|0|151
C|FLBR|20260123|15:17:35.282515|S|87|22.205|0|87
C|FLBR|20260123|15:26:15.164742|S|1098|22.285|0|1098
C|FLBR|20260123|15:35:59.303786|S|1653|22.2|0|1653
C|FLC|20260123|12:21:38.205834|S|98|17.54|0|98
C|FLCB|20260123|12:54:19.640108|S|100|21.645|0|100
C|FLCB|20260123|15:49:59.998001|S|400|21.67|0|400
C|FLCE|20260123|15:59:45.508185|S|1349|28.97|0|1349
C|FLCH|20260123|09:30:01.209294|S|100|24.76|0|100
C|FLCH|20260123|09:44:04.617702|S|100|24.73|0|100
C|FLD|20260123|11:54:29.219046|S|1|1.91|0|1
C|FLD|20260123|15:06:30.697811|S|100|1.89|0|100
C|FLDR|20260123|11:30:19.516259|S|100|50.31|0|100
C|FLDR|20260123|12:44:58.126457|S|100|50.32|0|100
C|FLDR|20260123|12:44:58.249236|S|100|50.32|0|100
C|FLDR|20260123|12:45:23.611296|S|100|50.32|0|100
C|FLDR|20260123|12:51:09.840534|S|100|50.31|0|100
C|FLDR|20260123|12:51:09.841013|S|100|50.32|0|100
C|FLDR|20260123|12:51:20.508232|S|100|50.31|0|100
C|FLDR|20260123|13:31:26.223432|S|100|50.32|0|100
C|FLDR|20260123|13:31:26.223432|S|100|50.32|0|100
C|FLDR|20260123|13:35:43.336457|S|100|50.31|0|100
C|FLDR|20260123|15:13:20.810896|S|100|50.32|0|100
C|FLDR|20260123|15:16:02.186485|S|100|50.32|0|100
C|FLDR|20260123|15:21:30.888220|S|100|50.31|0|100
C|FLDR|20260123|15:21:30.888903|S|100|50.32|0|100
C|FLDR|20260123|15:22:00.488060|S|100|50.31|0|100
C|FLDR|20260123|15:24:20.890470|S|100|50.32|0|100
C|FLDR|20260123|15:25:46.646374|S|100|50.32|0|100
C|FLDR|20260123|15:33:17.310568|S|100|50.31|0|100
C|FLDR|20260123|15:33:17.311146|S|100|50.32|0|100
C|FLDR|20260123|15:38:53.688576|S|389|50.315|0|389
C|FLDR|20260123|15:38:53.688576|S|100|50.32|0|100
C|FLEX|20260123|09:34:09.406918|S|24|63.795|0|24
C|FLEX|20260123|09:35:30.979830|S|25|63.21|0|25
C|FLEX|20260123|09:35:30.979952|S|25|63.21|0|25
C|FLEX|20260123|09:35:30.980549|S|25|63.21|0|25
C|FLEX|20260123|09:35:30.982013|S|25|63.225|0|25
C|FLEX|20260123|09:36:37.224903|S|25|63.2|0|25
C|FLEX|20260123|09:41:56.634159|S|25|63.595|0|25
C|FLEX|20260123|09:41:56.634241|S|25|63.595|0|25
C|FLEX|20260123|09:41:56.634307|S|25|63.595|0|25
C|FLEX|20260123|09:45:29.945543|S|25|63.36|0|25
C|FLEX|20260123|09:45:29.945614|S|25|63.36|0|25
C|FLEX|20260123|09:45:29.945671|S|25|63.36|0|25
C|FLEX|20260123|09:45:34.872455|S|25|63.36|0|25
C|FLEX|20260123|09:54:57.815820|S|25|63.16|0|25
C|FLEX|20260123|09:57:10.007538|S|21|63.35|0|21
C|FLEX|20260123|09:58:09.681141|S|25|63.43|0|25
C|FLEX|20260123|09:58:09.681276|S|25|63.43|0|25
C|FLEX|20260123|09:58:09.681522|S|25|63.43|0|25
C|FLEX|20260123|10:07:45.917550|S|25|63.715|0|25
C|FLEX|20260123|10:10:52.238266|S|55|63.54|0|55
C|FLEX|20260123|10:22:32.825841|S|100|64.245|0|100
C|FLEX|20260123|10:34:35.944122|S|25|64.19|0|25
C|FLEX|20260123|10:43:17.575597|S|100|64.33|0|100
C|FLEX|20260123|10:46:21.606467|S|61|64.24|0|61
C|FLEX|20260123|10:59:52.006857|S|25|64.46|0|25
C|FLEX|20260123|11:10:34.280722|S|25|64.005|0|25
C|FLEX|20260123|11:10:34.280838|S|25|64.005|0|25
C|FLEX|20260123|11:24:54.673245|S|25|63.98|0|25
C|FLEX|20260123|11:24:54.673371|S|59|63.98|0|59
C|FLEX|20260123|11:25:46.695943|S|37|64.03|0|37
C|FLEX|20260123|11:27:15.040332|S|11|63.92|0|11
C|FLEX|20260123|11:27:15.040358|S|25|63.92|0|25
C|FLEX|20260123|11:37:25.849645|S|25|63.82|0|25
C|FLEX|20260123|11:38:07.862397|S|100|63.86|0|100
C|FLEX|20260123|12:00:25.956838|S|25|63.535|0|25
C|FLEX|20260123|12:00:25.956918|S|25|63.535|0|25
C|FLEX|20260123|12:02:17.599236|S|8|63.51|0|8
C|FLEX|20260123|12:17:23.706906|S|100|63.835|0|100
C|FLEX|20260123|12:18:28.444482|S|25|63.74|0|25
C|FLEX|20260123|12:18:28.444482|S|86|63.74|0|86
C|FLEX|20260123|12:47:08.462849|S|6|63.44|0|6
C|FLEX|20260123|13:02:22.709977|S|25|63.4|0|25
C|FLEX|20260123|13:02:22.710050|S|25|63.4|0|25
C|FLEX|20260123|13:07:33.402384|S|25|63.555|0|25
C|FLEX|20260123|13:07:46.252677|S|3|63.58|0|3
C|FLEX|20260123|13:13:25.898271|S|25|63.62|0|25
C|FLEX|20260123|13:15:27.772089|S|25|63.61|0|25
C|FLEX|20260123|13:18:34.477925|S|25|63.765|0|25
C|FLEX|20260123|13:30:29.038916|S|27|63.8|0|27
C|FLEX|20260123|13:45:00.855063|S|50|63.73|0|50
C|FLEX|20260123|13:51:20.532173|S|50|63.92|0|50
C|FLEX|20260123|13:59:14.012035|S|25|63.96|0|25
C|FLEX|20260123|14:58:34.614646|S|38|63.91|0|38
C|FLEX|20260123|14:58:34.614646|S|62|63.91|0|62
C|FLEX|20260123|15:07:47.756040|S|50|63.72|0|50
C|FLEX|20260123|15:07:52.270939|S|100|63.7|0|100
C|FLEX|20260123|15:08:34.430522|S|100|63.65|0|100
C|FLEX|20260123|15:32:14.003385|S|100|63.515|0|100
C|FLEX|20260123|15:35:21.955495|S|100|63.63|0|100
C|FLEX|20260123|15:45:07.578174|S|25|63.66|0|25
C|FLEX|20260123|15:50:30.038865|S|1|63.78|0|1
C|FLEX|20260123|15:57:27.280951|S|100|63.75|0|100
C|FLEX|20260123|15:58:39.064390|S|100|63.75|0|100
C|FLEX|20260123|15:59:54.655277|S|33|63.79|0|33
C|FLG|20260123|09:43:08.409304|S|1|13.15|0|1
C|FLG|20260123|09:45:06.007052|S|22|13.115|0|22
C|FLG|20260123|09:47:00.543185|S|1|13.15|0|1
C|FLG|20260123|09:49:38.216824|S|1|13.16|0|1
C|FLG|20260123|10:09:23.857931|S|13|13.165|0|13
C|FLG|20260123|10:12:52.602246|S|24|13.165|0|24
C|FLG|20260123|10:12:52.602263|S|24|13.165|0|24
C|FLG|20260123|10:12:52.602375|S|18|13.165|0|18
C|FLG|20260123|10:12:52.602391|S|36|13.16|0|36
C|FLG|20260123|10:12:52.602391|S|164|13.165|0|164
C|FLG|20260123|10:13:23.075272|S|15|13.17|0|15
C|FLG|20260123|10:13:23.075273|S|15|13.17|0|15
C|FLG|20260123|10:14:16.516526|S|24|13.14|0|24
C|FLG|20260123|10:14:16.516548|S|24|13.14|0|24
C|FLG|20260123|10:14:16.516798|S|52|13.14|0|52
C|FLG|20260123|10:35:48.550007|S|35|13.17|0|35
C|FLG|20260123|10:35:48.550031|S|35|13.17|0|35
C|FLG|20260123|10:35:48.550084|S|30|13.17|0|30
C|FLG|20260123|10:48:48.322628|S|12|13.12|0|12
C|FLG|20260123|11:10:22.955883|S|7|13.12|0|7
C|FLG|20260123|11:19:10.045600|S|69|13.14|0|69
C|FLG|20260123|11:20:08.627537|S|45|13.14|0|45
C|FLG|20260123|11:20:08.627558|S|45|13.14|0|45
C|FLG|20260123|11:22:03.302613|S|100|13.13|0|100
C|FLG|20260123|11:23:48.691341|S|127|13.13|0|127
C|FLG|20260123|11:24:27.299350|S|200|13.13|0|200
C|FLG|20260123|11:25:41.237772|S|100|13.13|0|100
C|FLG|20260123|11:26:16.609404|S|100|13.12|0|100
C|FLG|20260123|11:30:52.737814|S|200|13.1|0|200
C|FLG|20260123|11:33:47.436518|S|200|13.1|0|200
C|FLG|20260123|11:34:05.241467|S|67|13.095|0|67
C|FLG|20260123|11:34:27.390888|S|61|13.1|0|61
C|FLG|20260123|11:34:27.390900|S|54|13.1|0|54
C|FLG|20260123|11:34:27.391236|S|56|13.1|0|56
C|FLG|20260123|11:39:02.788108|S|14|13.09|0|14
C|FLG|20260123|11:40:19.792463|S|100|13.09|0|100
C|FLG|20260123|11:40:31.270757|S|100|13.09|0|100
C|FLG|20260123|11:41:17.649459|S|200|13.09|0|200
C|FLG|20260123|11:41:21.651145|S|100|13.09|0|100
C|FLG|20260123|11:43:40.826227|S|100|13.08|0|100
C|FLG|20260123|11:51:45.487886|S|10|13.04|0|10
C|FLG|20260123|11:51:51.937915|S|90|13.04|0|90
C|FLG|20260123|11:53:14.231490|S|200|13.04|0|200
C|FLG|20260123|11:53:18.905438|S|200|13.04|0|200
C|FLG|20260123|11:53:18.906025|S|53|13.04|0|53
C|FLG|20260123|11:53:18.906061|S|53|13.04|0|53
C|FLG|20260123|11:53:18.906063|S|4|13.04|0|4
C|FLG|20260123|11:53:46.163025|S|62|13.03|0|62
C|FLG|20260123|11:53:55.490030|S|38|13.03|0|38
C|FLG|20260123|11:54:13.652905|S|100|13.03|0|100
C|FLG|20260123|11:55:20.109306|S|3|13.03|0|3
C|FLG|20260123|11:55:22.486605|S|81|13.03|0|81
C|FLG|20260123|11:56:15.634804|S|158|13.045|0|158
C|FLG|20260123|12:02:58.497517|S|8|13.03|0|8
C|FLG|20260123|12:04:16.917483|S|6|13.01|0|6
C|FLG|20260123|12:04:16.917483|S|6|13.01|0|6
C|FLG|20260123|12:05:02.430277|E|6|13.01|0|6
C|FLG|20260123|12:20:06.722897|S|10|12.97|0|10
C|FLG|20260123|12:21:08.541692|S|69|12.95|0|69
C|FLG|20260123|12:21:08.541806|S|41|12.95|0|41
C|FLG|20260123|12:22:34.000290|S|6|12.97|0|6
C|FLG|20260123|12:27:42.420241|S|6|12.97|0|6
C|FLG|20260123|12:29:03.420862|S|6|12.97|0|6
C|FLG|20260123|12:32:00.075556|S|100|12.97|0|100
C|FLG|20260123|12:39:56.000474|S|76|12.96|0|76
C|FLG|20260123|12:39:56.000506|S|24|12.96|0|24
C|FLG|20260123|12:42:43.342217|S|100|12.95|0|100
C|FLG|20260123|12:43:42.395310|S|100|12.94|0|100
C|FLG|20260123|12:44:56.193334|S|100|12.94|0|100
C|FLG|20260123|12:45:08.187241|S|59|12.94|0|59
C|FLG|20260123|12:45:32.153478|S|59|12.94|0|59
C|FLG|20260123|12:46:05.069668|S|41|12.94|0|41
C|FLG|20260123|12:46:31.571636|S|100|12.94|0|100
C|FLG|20260123|12:50:03.990937|S|100|12.94|0|100
C|FLG|20260123|12:56:24.612021|S|100|12.92|0|100
C|FLG|20260123|12:59:18.169877|S|3|12.915|0|3
C|FLG|20260123|13:00:05.693848|S|99|12.91|0|99
C|FLG|20260123|13:00:05.693848|S|100|12.91|0|100
C|FLG|20260123|13:11:08.923392|S|100|12.91|0|100
C|FLG|20260123|13:30:45.742368|S|2|12.93|0|2
C|FLG|20260123|13:34:01.677865|S|100|12.91|0|100
C|FLG|20260123|13:36:13.857563|S|82|12.94|0|82
C|FLG|20260123|13:36:20.753422|S|18|12.94|0|18
C|FLG|20260123|13:36:31.788268|S|82|12.94|0|82
C|FLG|20260123|13:38:02.353375|S|2|12.94|0|2
C|FLG|20260123|13:38:02.353375|S|1|12.94|0|1
C|FLG|20260123|13:39:16.372376|S|1|12.94|0|1
C|FLG|20260123|13:39:16.372376|S|1|12.94|0|1
C|FLG|20260123|13:39:34.989379|S|99|12.93|0|99
C|FLG|20260123|13:40:36.070088|S|100|12.93|0|100
C|FLG|20260123|13:42:36.133452|S|100|12.94|0|100
C|FLG|20260123|13:44:11.622447|S|200|12.94|0|200
C|FLG|20260123|13:45:20.493366|S|2|12.94|0|2
C|FLG|20260123|13:45:20.493366|S|1|12.94|0|1
C|FLG|20260123|13:45:20.493367|S|2|12.94|0|2
C|FLG|20260123|13:50:47.609395|S|97|12.93|0|97
C|FLG|20260123|13:50:47.609395|S|3|12.93|0|3
C|FLG|20260123|13:50:47.609912|S|62|12.93|0|62
C|FLG|20260123|14:01:23.021406|S|18|12.99|0|18
C|FLG|20260123|14:02:15.237457|S|6|12.98|0|6
C|FLG|20260123|14:02:47.371960|S|100|12.98|0|100
C|FLG|20260123|14:06:47.938917|S|100|12.99|0|100
C|FLG|20260123|14:09:45.370672|S|100|12.99|0|100
C|FLG|20260123|14:13:27.229005|S|8|12.98|0|8
C|FLG|20260123|14:13:27.229005|S|92|12.98|0|92
C|FLG|20260123|14:13:27.234757|S|108|12.98|0|108
C|FLG|20260123|14:14:50.389003|S|1|12.975|0|1
C|FLG|20260123|14:15:25.341556|S|54|12.98|0|54
C|FLG|20260123|14:15:25.341605|S|66|12.98|0|66
C|FLG|20260123|14:19:16.725067|S|84|12.97|0|84
C|FLG|20260123|14:20:26.108885|S|6|12.98|0|6
C|FLG|20260123|14:22:51.171979|S|3|13|0|3
C|FLG|20260123|14:23:53.167813|S|142|13.01|0|142
C|FLG|20260123|14:24:04.596016|S|58|13.01|0|58
C|FLG|20260123|14:24:25.152034|S|100|13.01|0|100
C|FLG|20260123|14:24:25.152034|S|100|13.01|0|100
C|FLG|20260123|14:35:07.082183|S|100|13.01|0|100
C|FLG|20260123|14:35:16.310822|S|6|13|0|6
C|FLG|20260123|14:35:18.954935|S|1|13.01|0|1
C|FLG|20260123|14:36:28.473984|S|1|13.015|0|1
C|FLG|20260123|14:37:09.973426|S|55|13.01|0|55
C|FLG|20260123|14:37:09.973438|S|45|13.01|0|45
C|FLG|20260123|14:37:09.979882|S|64|13.01|0|64
C|FLG|20260123|14:37:09.979901|S|56|13.01|0|56
C|FLG|20260123|14:37:11.106123|S|40|12.99|0|40
C|FLG|20260123|14:37:31.566438|S|60|12.99|0|60
C|FLG|20260123|14:37:31.566448|S|100|12.99|0|100
C|FLG|20260123|14:37:31.566478|S|60|12.99|0|60
C|FLG|20260123|14:40:39.349599|S|4|12.95|0|4
C|FLG|20260123|14:54:35.092842|S|6|12.95|0|6
C|FLG|20260123|14:55:33.536314|S|100|12.945|0|100
C|FLG|20260123|15:04:14.709628|S|6|12.95|0|6
C|FLG|20260123|15:04:56.112421|S|100|12.94|0|100
C|FLG|20260123|15:05:19.483826|S|3|12.93|0|3
C|FLG|20260123|15:05:35.789664|S|100|12.92|0|100
C|FLG|20260123|15:07:04.858053|S|179|12.925|0|179
C|FLG|20260123|15:07:04.858106|S|100|12.925|0|100
C|FLG|20260123|15:07:04.858140|S|111|12.925|0|111
C|FLG|20260123|15:07:04.858167|S|100|12.92|0|100
C|FLG|20260123|15:07:39.234560|S|3|12.93|0|3
C|FLG|20260123|15:07:43.336187|S|100|12.93|0|100
C|FLG|20260123|15:07:48.346638|S|100|12.92|0|100
C|FLG|20260123|15:08:08.814046|S|100|12.92|0|100
C|FLG|20260123|15:08:30.315045|S|6|12.91|0|6
C|FLG|20260123|15:08:31.054416|S|8|12.9|0|8
C|FLG|20260123|15:08:40.121544|S|6|12.88|0|6
C|FLG|20260123|15:08:40.122793|S|18|12.88|0|18
C|FLG|20260123|15:08:42.801670|S|3|12.9|0|3
C|FLG|20260123|15:08:42.801670|S|6|12.9|0|6
C|FLG|20260123|15:08:46.822264|S|100|12.9|0|100
C|FLG|20260123|15:08:49.519059|S|100|12.905|0|100
C|FLG|20260123|15:08:49.945253|S|50|12.91|0|50
C|FLG|20260123|15:08:49.945581|S|50|12.91|0|50
C|FLG|20260123|15:09:24.583904|S|130|12.9|0|130
C|FLG|20260123|15:11:00.842004|S|1|12.87|0|1
C|FLG|20260123|15:11:10.033417|S|140|12.86|0|140
C|FLG|20260123|15:12:25.879554|S|6|12.88|0|6
C|FLG|20260123|15:13:47.893991|S|73|12.88|0|73
C|FLG|20260123|15:13:50.077394|S|23|12.88|0|23
C|FLG|20260123|15:19:43.267002|S|6|12.85|0|6
C|FLG|20260123|15:21:17.738070|S|200|12.86|0|200
C|FLG|20260123|15:22:39.541273|S|98|12.85|0|98
C|FLG|20260123|15:23:07.118664|S|29|12.86|0|29
C|FLG|20260123|15:24:26.315806|S|100|12.86|0|100
C|FLG|20260123|15:26:14.286634|S|100|12.85|0|100
C|FLG|20260123|15:28:46.741895|S|100|12.85|0|100
C|FLG|20260123|15:30:21.453340|S|78|12.86|0|78
C|FLG|20260123|15:30:21.453340|S|78|12.86|0|78
C|FLG|20260123|15:31:01.623841|S|100|12.85|0|100
C|FLG|20260123|15:31:53.118351|S|100|12.85|0|100
C|FLG|20260123|15:35:00.059144|S|8|12.88|0|8
C|FLG|20260123|15:35:00.059144|S|6|12.88|0|6
C|FLG|20260123|15:37:10.822947|S|76|12.885|0|76
C|FLG|20260123|15:37:10.822947|S|224|12.885|0|224
C|FLG|20260123|15:37:10.823735|S|300|12.885|0|300
C|FLG|20260123|15:38:11.789500|S|200|12.88|0|200
C|FLG|20260123|15:39:05.479815|S|100|12.89|0|100
C|FLG|20260123|15:40:00.592604|S|200|12.89|0|200
C|FLG|20260123|15:40:42.325863|S|100|12.89|0|100
C|FLG|20260123|15:41:26.054840|S|224|12.875|0|224
C|FLG|20260123|15:41:26.054840|S|224|12.88|0|224
C|FLG|20260123|15:44:55.962804|S|8|12.86|0|8
C|FLG|20260123|15:47:04.929394|S|2|12.86|0|2
C|FLG|20260123|15:47:18.455562|S|98|12.86|0|98
C|FLG|20260123|15:47:47.388707|S|100|12.87|0|100
C|FLG|20260123|15:48:11.775977|S|100|12.87|0|100
C|FLG|20260123|15:48:25.356603|S|2|12.87|0|2
C|FLG|20260123|15:48:25.831544|S|5|12.87|0|5
C|FLG|20260123|15:48:25.892679|S|1|12.87|0|1
C|FLG|20260123|15:48:25.945436|S|1|12.87|0|1
C|FLG|20260123|15:48:26.018903|S|1|12.87|0|1
C|FLG|20260123|15:48:26.075469|S|1|12.87|0|1
C|FLG|20260123|15:48:26.153147|S|1|12.87|0|1
C|FLG|20260123|15:48:26.230561|S|1|12.87|0|1
C|FLG|20260123|15:48:26.295099|S|2|12.87|0|2
C|FLG|20260123|15:48:26.328557|S|1|12.87|0|1
C|FLG|20260123|15:48:37.168968|S|400|12.88|0|400
C|FLG|20260123|15:48:50.357914|S|100|12.88|0|100
C|FLG|20260123|15:49:19.253649|S|100|12.88|0|100
C|FLG|20260123|15:49:36.644943|S|5|12.87|0|5
C|FLG|20260123|15:49:36.644971|S|190|12.87|0|190
C|FLG|20260123|15:49:49.372187|S|5|12.86|0|5
C|FLG|20260123|15:50:00.008967|S|5|12.85|0|5
C|FLG|20260123|15:50:00.693052|S|224|12.855|0|224
C|FLG|20260123|15:50:00.693113|S|150|12.855|0|150
C|FLG|20260123|15:50:00.693184|S|150|12.855|0|150
C|FLG|20260123|15:50:00.693253|S|150|12.855|0|150
C|FLG|20260123|15:50:00.693324|S|150|12.855|0|150
C|FLG|20260123|15:50:00.693394|S|16|12.855|0|16
C|FLG|20260123|15:50:01.554287|S|150|12.855|0|150
C|FLG|20260123|15:50:01.554301|S|224|12.855|0|224
C|FLG|20260123|15:50:01.555188|S|224|12.865|0|224
C|FLG|20260123|15:50:01.555369|S|242|12.865|0|242
C|FLG|20260123|15:52:09.119423|S|82|12.9|0|82
C|FLG|20260123|15:53:56.842280|S|100|12.93|0|100
C|FLG|20260123|15:53:56.842294|S|90|12.93|0|90
C|FLG|20260123|15:54:11.011621|S|85|12.93|0|85
C|FLG|20260123|15:54:11.011640|S|58|12.93|0|58
C|FLG|20260123|15:54:11.011664|S|47|12.93|0|47
C|FLG|20260123|15:54:19.927754|S|100|12.92|0|100
C|FLG|20260123|15:54:39.606565|S|100|12.92|0|100
C|FLG|20260123|15:54:39.606573|S|100|12.92|0|100
C|FLG|20260123|15:54:39.606646|S|40|12.92|0|40
C|FLG|20260123|15:56:55.831948|S|200|12.89|0|200
C|FLG|20260123|15:57:37.571657|S|200|12.88|0|200
C|FLG|20260123|15:57:37.971813|S|390|12.88|0|390
C|FLG|20260123|15:57:38.688917|S|215|12.88|0|215
C|FLG|20260123|15:58:13.231748|S|6|12.88|0|6
C|FLG|20260123|15:58:19.402209|S|100|12.885|0|100
C|FLG|20260123|15:58:40.588868|S|1|12.9|0|1
C|FLG|20260123|15:58:40.588892|S|200|12.9|0|200
C|FLG|20260123|15:58:52.717954|S|100|12.89|0|100
C|FLG|20260123|15:59:00.009218|S|100|12.89|0|100
C|FLG|20260123|15:59:29.133699|S|300|12.885|0|300
C|FLG|20260123|15:59:40.633799|S|100|12.89|0|100
C|FLG|20260123|15:59:40.633799|S|100|12.89|0|100
C|FLG|20260123|15:59:43.056386|S|7|12.895|0|7
C|FLG|20260123|15:59:45.331041|S|93|12.895|0|93
C|FLG|20260123|15:59:45.331041|S|7|12.895|0|7
C|FLG|20260123|15:59:47.434187|S|100|12.895|0|100
C|FLG|20260123|15:59:47.638724|S|56|12.895|0|56
C|FLG|20260123|15:59:47.638725|S|44|12.895|0|44
C|FLG|20260123|15:59:47.816091|S|100|12.895|0|100
C|FLG|20260123|15:59:50.868379|S|83|12.905|0|83
C|FLG|20260123|15:59:50.870045|S|83|12.905|0|83
C|FLG|20260123|15:59:50.897643|S|83|12.905|0|83
C|FLG|20260123|15:59:51.134281|S|83|12.9|0|83
C|FLG|20260123|15:59:53.299194|S|24|12.9|0|24
C|FLG|20260123|15:59:54.483396|S|3|12.9|0|3
C|FLG|20260123|15:59:55.455060|S|43|12.9|0|43
C|FLG|20260123|15:59:55.455060|S|47|12.9|0|47
C|FLG|20260123|15:59:57.104619|S|100|12.9|0|100
C|FLG|20260123|15:59:57.104619|S|147|12.9|0|147
C|FLG|20260123|15:59:57.380003|S|100|12.9|0|100
C|FLGB|20260123|15:59:46.764982|S|100|34.94|0|100
C|FLGC|20260123|13:56:37.802881|S|1|6.69|0|1
C|FLGC|20260123|13:56:47.449819|S|1|6.69|0|1
C|FLGT|20260123|11:04:25.862745|S|9|27.97|0|9
C|FLGT|20260123|11:05:15.862060|S|8|27.97|0|8
C|FLGT|20260123|15:01:00.596308|S|100|27.67|0|100
C|FLGT|20260123|15:11:26.860613|S|100|27.71|0|100
C|FLGT|20260123|15:30:12.513170|S|28|27.8|0|28
C|FLGT|20260123|15:39:09.265664|S|2|27.83|0|2
C|FLGT|20260123|15:39:09.265665|S|2|27.83|0|2
C|FLGT|20260123|15:39:09.265665|S|1|27.83|0|1
C|FLGT|20260123|15:59:53.599451|S|3|27.82|0|3
C|FLGT|20260123|15:59:54.383687|S|2|27.825|0|2
C|FLGT|20260123|15:59:54.462625|S|8|27.825|0|8
C|FLIN|20260123|09:59:21.001144|S|96|36.435|0|96
C|FLIN|20260123|10:00:22.056555|S|2|36.435|0|2
C|FLIN|20260123|10:06:53.578383|S|300|36.445|0|300
C|FLIN|20260123|10:22:06.153907|S|3|36.44|0|3
C|FLIN|20260123|10:24:10.092319|S|15|36.45|0|15
C|FLIN|20260123|10:24:55.196752|S|27|36.455|0|27
C|FLIN|20260123|10:25:37.266547|S|280|36.45|0|280
C|FLIN|20260123|10:33:30.900530|S|1|36.455|0|1
C|FLIN|20260123|10:36:43.061301|S|200|36.455|0|200
C|FLIN|20260123|10:38:08.754444|S|25|36.455|0|25
C|FLIN|20260123|10:54:00.680581|S|1|36.495|0|1
C|FLIN|20260123|10:57:35.484451|S|2|36.49|0|2
C|FLIN|20260123|11:02:03.735920|S|5|36.495|0|5
C|FLIN|20260123|11:10:10.302238|S|30|36.495|0|30
C|FLIN|20260123|11:10:15.304317|S|14|36.495|0|14
C|FLIN|20260123|11:14:14.599897|S|10|36.495|0|10
C|FLIN|20260123|11:18:02.001526|S|5|36.495|0|5
C|FLIN|20260123|11:24:54.487347|S|45|36.505|0|45
C|FLIN|20260123|11:32:58.909203|S|25|36.52|0|25
C|FLIN|20260123|11:38:03.151477|S|8|36.53|0|8
C|FLIN|20260123|11:40:02.043971|S|70|36.53|0|70
C|FLIN|20260123|11:50:25.017016|S|5|36.535|0|5
C|FLIN|20260123|11:50:45.427407|S|5|36.535|0|5
C|FLIN|20260123|11:53:18.937991|S|2|36.54|0|2
C|FLIN|20260123|11:53:36.051196|S|2|36.54|0|2
C|FLKR|20260123|12:08:06.532437|S|4|38.21|0|4
C|FLMI|20260123|13:19:32.935229|S|100|25.035|0|100
C|FLMI|20260123|13:19:32.935855|S|100|25.035|0|100
C|FLMI|20260123|13:19:32.939341|S|100|25.035|0|100
C|FLMI|20260123|14:48:41.443419|S|100|25.04|0|100
C|FLMI|20260123|15:01:01.969971|S|100|25.04|0|100
C|FLMI|20260123|15:01:02.989220|S|100|25.04|0|100
C|FLMI|20260123|15:59:01.344877|S|100|25.05|0|100
C|FLNC|20260123|09:30:02.041425|S|100|27.91|0|100
C|FLNC|20260123|09:30:02.054876|S|100|27.91|0|100
C|FLNC|20260123|09:30:02.388612|S|100|27.69|0|100
C|FLNC|20260123|09:30:05.987276|S|1|27.765|0|1
C|FLNC|20260123|09:30:13.766393|S|100|27.41|0|100
C|FLNC|20260123|09:30:52.379140|S|18|27.585|0|18
C|FLNC|20260123|09:30:52.379207|S|18|27.585|0|18
C|FLNC|20260123|09:30:52.379266|S|18|27.585|0|18
C|FLNC|20260123|09:36:04.991902|S|150|26.89|0|150
C|FLNC|20260123|09:40:12.011800|S|100|26.8|0|100
C|FLNC|20260123|09:40:25.364951|S|25|26.775|0|25
C|FLNC|20260123|10:08:57.052631|S|25|27.39|0|25
C|FLNC|20260123|10:08:57.052825|S|25|27.39|0|25
C|FLNC|20260123|10:08:57.052887|S|25|27.39|0|25
C|FLNC|20260123|10:08:57.052952|S|25|27.39|0|25
C|FLNC|20260123|10:10:19.205576|S|100|27.43|0|100
C|FLNC|20260123|10:33:16.971864|S|4|28.15|0|4
C|FLNC|20260123|10:33:48.663117|S|100|28.28|0|100
C|FLNC|20260123|10:33:55.269870|S|2|28.245|0|2
C|FLNC|20260123|10:47:27.991276|S|1|27.62|0|1
C|FLNC|20260123|10:51:25.359615|S|17|27.67|0|17
C|FLNC|20260123|11:17:14.278063|S|18|27.65|0|18
C|FLNC|20260123|11:35:22.002993|S|50|27.35|0|50
C|FLNC|20260123|11:49:01.687297|S|7|27.78|0|7
C|FLNC|20260123|11:51:25.133678|S|100|27.72|0|100
C|FLNC|20260123|11:51:28.072816|S|105|27.72|0|105
C|FLNC|20260123|11:59:25.787496|S|39|27.56|0|39
C|FLNC|20260123|13:10:52.363854|S|25|27.78|0|25
C|FLNC|20260123|13:10:52.363980|S|25|27.78|0|25
C|FLNC|20260123|13:10:52.364044|S|25|27.78|0|25
C|FLNC|20260123|13:10:52.364103|S|25|27.78|0|25
C|FLNC|20260123|13:11:46.400979|S|25|27.81|0|25
C|FLNC|20260123|13:11:46.401057|S|25|27.81|0|25
C|FLNC|20260123|13:17:34.425198|S|2|27.97|0|2
C|FLNC|20260123|13:26:08.754899|S|45|28.05|0|45
C|FLNC|20260123|14:06:06.020310|S|100|27.76|0|100
C|FLNC|20260123|14:19:36.947814|S|150|27.985|0|150
C|FLNC|20260123|14:30:24.182936|S|90|28.23|0|90
C|FLNC|20260123|15:00:10.478927|S|25|27.84|0|25
C|FLNC|20260123|15:00:10.479512|S|25|27.84|0|25
C|FLNC|20260123|15:00:10.480099|S|25|27.84|0|25
C|FLNC|20260123|15:00:27.301405|S|84|27.81|0|84
C|FLNC|20260123|15:00:58.684021|S|4|27.81|0|4
C|FLNC|20260123|15:01:33.046533|S|129|27.825|0|129
C|FLNC|20260123|15:05:19.217640|S|150|27.92|0|150
C|FLNC|20260123|15:27:20.385809|S|1|27.72|0|1
C|FLNC|20260123|15:37:21.040663|S|25|27.415|0|25
C|FLNC|20260123|15:42:27.418231|S|150|27.56|0|150
C|FLNC|20260123|15:42:27.418277|S|50|27.55|0|50
C|FLNC|20260123|15:55:00.083376|S|4|27.27|0|4
C|FLNC|20260123|15:55:17.712418|S|150|27.21|0|150
C|FLNC|20260123|15:55:17.712427|S|50|27.21|0|50
C|FLNC|20260123|15:55:37.868228|S|100|27.175|0|100
C|FLNC|20260123|15:57:07.205279|S|2|27.03|0|2
C|FLNC|20260123|15:59:00.457161|S|25|26.99|0|25
C|FLNC|20260123|15:59:00.457222|S|25|26.99|0|25
C|FLNC|20260123|15:59:00.457280|S|25|26.99|0|25
C|FLNC|20260123|15:59:00.457549|S|25|26.99|0|25
C|FLNT|20260123|11:28:38.968074|S|100|3.46|0|100
C|FLNT|20260123|12:01:03.731863|S|20|3.49|0|20
C|FLO|20260123|09:34:02.450161|S|100|10.97|0|100
C|FLO|20260123|09:34:02.450161|S|100|10.97|0|100
C|FLO|20260123|09:48:02.678808|S|37|11.02|0|37
C|FLO|20260123|09:48:02.678844|S|63|11.02|0|63
C|FLO|20260123|09:53:51.273623|S|2|11.03|0|2
C|FLO|20260123|10:16:21.990820|S|100|11.02|0|100
C|FLO|20260123|10:18:23.885750|S|100|11.015|0|100
C|FLO|20260123|10:19:26.688245|S|100|11.01|0|100
C|FLO|20260123|10:36:20.027104|S|5|11.03|0|5
C|FLO|20260123|10:38:44.316518|S|100|11.03|0|100
C|FLO|20260123|10:38:44.316518|S|100|11.03|0|100
C|FLO|20260123|10:51:01.321846|S|25|10.96|0|25
C|FLO|20260123|10:56:32.668952|S|100|10.965|0|100
C|FLO|20260123|11:03:07.981918|S|100|10.98|0|100
C|FLO|20260123|11:23:26.848978|S|79|11.035|0|79
C|FLO|20260123|11:28:14.424184|S|100|11.04|0|100
C|FLO|20260123|11:29:47.761450|S|1|11.05|0|1
C|FLO|20260123|11:39:07.104863|S|99|11.02|0|99
C|FLO|20260123|11:39:07.104863|S|1|11.02|0|1
C|FLO|20260123|11:40:36.618451|S|100|11.02|0|100
C|FLO|20260123|11:40:36.618451|S|10|11.02|0|10
C|FLO|20260123|11:40:36.618452|S|5|11.02|0|5
C|FLO|20260123|11:40:36.618452|S|100|11.02|0|100
C|FLO|20260123|11:41:05.376642|S|4|11.02|0|4
C|FLO|20260123|11:53:01.481288|S|16|11.04|0|16
C|FLO|20260123|11:53:01.481288|S|29|11.04|0|29
C|FLO|20260123|11:53:01.481289|S|34|11.04|0|34
C|FLO|20260123|11:53:01.481289|S|23|11.04|0|23
C|FLO|20260123|11:55:04.463015|S|5|11.03|0|5
C|FLO|20260123|11:55:04.463015|S|6|11.03|0|6
C|FLO|20260123|11:55:04.463015|S|10|11.03|0|10
C|FLO|20260123|11:55:04.463015|S|100|11.03|0|100
C|FLO|20260123|11:55:04.463015|S|7|11.03|0|7
C|FLO|20260123|11:59:13.117797|S|100|11.05|0|100
C|FLO|20260123|12:20:44.816952|S|90|11.07|0|90
C|FLO|20260123|12:27:00.259989|S|100|11.07|0|100
C|FLO|20260123|12:27:17.093602|S|18|11.08|0|18
C|FLO|20260123|12:34:43.535633|S|200|11.12|0|200
C|FLO|20260123|12:38:12.620995|S|21|11.125|0|21
C|FLO|20260123|12:48:08.544775|S|100|11.12|0|100
C|FLO|20260123|12:53:16.739026|S|100|11.13|0|100
C|FLO|20260123|12:53:53.137743|S|100|11.125|0|100
C|FLO|20260123|12:58:11.722780|S|100|11.09|0|100
C|FLO|20260123|12:58:27.383550|S|100|11.085|0|100
C|FLO|20260123|13:01:06.070538|S|100|11.08|0|100
C|FLO|20260123|13:53:50.354250|S|16|11.05|0|16
C|FLO|20260123|13:57:32.459944|S|100|11.03|0|100
C|FLO|20260123|14:04:02.901667|S|100|11.045|0|100
C|FLO|20260123|14:08:28.820066|S|100|11.03|0|100
C|FLO|20260123|14:11:01.414523|S|6|11.03|0|6
C|FLO|20260123|14:12:53.054113|S|100|11.035|0|100
C|FLO|20260123|14:28:58.437830|S|3|11.045|0|3
C|FLO|20260123|14:29:08.899270|S|100|11.045|0|100
C|FLO|20260123|14:30:09.917806|S|100|11.045|0|100
C|FLO|20260123|14:30:17.415376|S|100|11.045|0|100
C|FLO|20260123|14:30:35.317784|S|100|11.045|0|100
C|FLO|20260123|14:35:23.679831|S|100|11.015|0|100
C|FLO|20260123|14:35:42.077738|S|100|11.015|0|100
C|FLO|20260123|14:35:51.743044|S|100|11.015|0|100
C|FLO|20260123|14:36:14.881810|S|66|11.015|0|66
C|FLO|20260123|14:36:14.881810|S|34|11.02|0|34
C|FLO|20260123|14:36:30.180766|S|66|11.015|0|66
C|FLO|20260123|14:36:42.479880|S|66|11.015|0|66
C|FLO|20260123|14:36:42.842025|S|100|11.015|0|100
C|FLO|20260123|14:44:00.040131|S|6|10.985|0|6
C|FLO|20260123|14:44:55.548677|S|6|11|0|6
C|FLO|20260123|14:44:55.548678|S|3|11|0|3
C|FLO|20260123|14:46:23.581211|S|25|10.99|0|25
C|FLO|20260123|14:49:47.334761|S|11|10.995|0|11
C|FLO|20260123|14:49:51.702179|S|28|10.995|0|28
C|FLO|20260123|14:51:58.446765|S|6|11.01|0|6
C|FLO|20260123|14:54:56.234716|S|4|11|0|4
C|FLO|20260123|14:55:45.863375|S|4|11.005|0|4
C|FLO|20260123|15:01:24.045272|S|6|11.01|0|6
C|FLO|20260123|15:23:21.987222|S|6|11.06|0|6
C|FLO|20260123|15:34:04.145841|S|1|11.06|0|1
C|FLO|20260123|15:34:50.868928|S|69|11.08|0|69
C|FLO|20260123|15:37:47.990576|S|1|11.08|0|1
C|FLO|20260123|15:39:16.863459|S|100|11.09|0|100
C|FLO|20260123|15:39:46.044636|S|96|11.09|0|96
C|FLO|20260123|15:40:57.826343|S|8|11.1|0|8
C|FLO|20260123|15:48:09.777966|S|42|11.09|0|42
C|FLO|20260123|15:53:35.812840|S|3|11.1|0|3
C|FLO|20260123|15:57:33.823224|S|71|11.08|0|71
C|FLO|20260123|15:57:33.823247|S|29|11.08|0|29
C|FLO|20260123|15:58:32.557294|S|20|11.1|0|20
C|FLO|20260123|15:59:00.588991|S|100|11.095|0|100
C|FLO|20260123|15:59:33.924109|S|4|11.1|0|4
C|FLO|20260123|15:59:35.231257|S|96|11.1|0|96
C|FLO|20260123|15:59:43.871083|S|18|11.1|0|18
C|FLO|20260123|15:59:44.573113|S|100|11.095|0|100
C|FLO|20260123|15:59:46.572001|S|100|11.095|0|100
C|FLO|20260123|15:59:47.279177|S|11|11.095|0|11
C|FLO|20260123|15:59:49.064325|S|41|11.095|0|41
C|FLO|20260123|15:59:49.335061|S|1|11.095|0|1
C|FLO|20260123|15:59:49.596512|S|100|11.095|0|100
C|FLO|20260123|15:59:50.018983|S|7|11.095|0|7
C|FLO|20260123|15:59:50.836446|S|6|11.095|0|6
C|FLO|20260123|15:59:50.985967|S|7|11.095|0|7
C|FLO|20260123|15:59:52.091946|S|45|11.095|0|45
C|FLO|20260123|15:59:52.792100|S|99|11.095|0|99
C|FLO|20260123|15:59:53.052171|S|100|11.095|0|100
C|FLO|20260123|15:59:53.746765|S|100|11.11|0|100
C|FLO|20260123|15:59:53.746766|S|400|11.11|0|400
C|FLO|20260123|15:59:53.943423|S|51|11.11|0|51
C|FLO|20260123|15:59:54.024433|S|49|11.11|0|49
C|FLO|20260123|15:59:54.256422|S|100|11.11|0|100
C|FLO|20260123|15:59:54.817902|S|4|11.105|0|4
C|FLO|20260123|15:59:54.883325|S|70|11.105|0|70
C|FLO|20260123|15:59:55.067607|S|82|11.105|0|82
C|FLO|20260123|15:59:55.657995|S|17|11.105|0|17
C|FLO|20260123|15:59:56.288590|S|19|11.105|0|19
C|FLOC|20260123|11:05:09.444244|S|31|20.88|0|31
C|FLOC|20260123|11:17:15.490047|S|1|20.87|0|1
C|FLOC|20260123|11:19:53.577571|S|18|20.79|0|18
C|FLOC|20260123|15:15:23.869951|S|87|20.615|0|87
C|FLOC|20260123|15:52:47.952058|S|38|20.5|0|38
C|FLOT|20260123|09:56:01.426447|S|100|51.02|0|100
C|FLOT|20260123|09:56:33.906451|S|300|51.02|0|300
C|FLOT|20260123|09:57:33.335548|S|100|51.02|0|100
C|FLOT|20260123|09:58:41.101138|S|100|51.02|0|100
C|FLOT|20260123|12:34:15.316512|S|500|51.015|0|500
C|FLOT|20260123|12:34:15.317324|S|100|51.015|0|100
C|FLOT|20260123|12:34:15.320069|S|100|51.015|0|100
C|FLOT|20260123|13:34:00.647949|S|400|51|0|400
C|FLOT|20260123|13:34:00.647949|S|100|51|0|100
C|FLOT|20260123|14:28:46.230030|S|100|51|0|100
C|FLOT|20260123|14:32:22.791703|S|300|51.01|0|300
C|FLOT|20260123|14:32:22.791703|S|100|51.01|0|100
C|FLOT|20260123|14:32:22.791704|S|200|51.01|0|200
C|FLOT|20260123|14:35:17.297972|S|100|51|0|100
C|FLOT|20260123|14:35:18.292242|S|7|51|0|7
C|FLOT|20260123|15:13:07.635276|S|100|51.01|0|100
C|FLOT|20260123|15:13:07.635276|S|100|51.01|0|100
C|FLOT|20260123|15:20:42.870520|S|100|51|0|100
C|FLOT|20260123|15:40:08.055676|S|100|50.99|0|100
C|FLOT|20260123|15:40:10.239655|S|223|50.99|0|223
C|FLOT|20260123|15:42:36.967037|S|100|51|0|100
C|FLOT|20260123|15:43:06.507075|S|200|51|0|200
C|FLOT|20260123|15:43:28.046366|S|100|51|0|100
C|FLOT|20260123|15:43:34.081006|S|100|51|0|100
C|FLOT|20260123|15:43:49.065283|S|100|51|0|100
C|FLOT|20260123|15:43:56.073977|S|100|51|0|100
C|FLOT|20260123|15:44:09.086096|S|100|51|0|100
C|FLOT|20260123|15:44:32.547782|S|9|51|0|9
C|FLOT|20260123|15:44:32.547782|S|91|51|0|91
C|FLOT|20260123|15:45:05.422286|S|100|51|0|100
C|FLOT|20260123|15:47:28.439929|S|177|50.995|0|177
C|FLOT|20260123|15:58:42.865915|S|60|50.99|0|60
C|FLOT|20260123|15:59:12.708961|S|14|51|0|14
C|FLR|20260123|09:37:53.943429|S|38|45.16|0|38
C|FLR|20260123|09:38:43.250522|S|38|45.155|0|38
C|FLR|20260123|09:41:26.378828|S|100|45.21|0|100
C|FLR|20260123|09:41:26.403434|S|100|45.27|0|100
C|FLR|20260123|09:55:14.730036|S|100|45.3|0|100
C|FLR|20260123|10:12:21.072020|S|27|45.33|0|27
C|FLR|20260123|10:13:30.950304|S|100|45.28|0|100
C|FLR|20260123|10:15:41.943412|S|38|45.25|0|38
C|FLR|20260123|10:17:03.470703|S|100|45.18|0|100
C|FLR|20260123|10:28:13.520239|S|38|45.415|0|38
C|FLR|20260123|11:29:14.256447|S|5|45.695|0|5
C|FLR|20260123|11:49:47.511481|S|50|45.75|0|50
C|FLR|20260123|12:06:34.589957|S|120|45.74|0|120
C|FLR|20260123|12:11:05.381101|S|50|45.81|0|50
C|FLR|20260123|12:22:53.738749|S|70|45.92|0|70
C|FLR|20260123|13:25:22.406158|S|100|45.69|0|100
C|FLR|20260123|13:31:38.640823|S|110|45.675|0|110
C|FLR|20260123|13:31:38.640823|S|26|45.675|0|26
C|FLR|20260123|13:33:00.558589|S|3|45.67|0|3
C|FLR|20260123|13:44:53.307508|S|150|45.62|0|150
C|FLR|20260123|14:26:20.804017|S|2|45.77|0|2
C|FLR|20260123|14:26:20.804018|S|23|45.77|0|23
C|FLR|20260123|14:46:56.162510|S|29|45.85|0|29
C|FLR|20260123|14:46:56.258173|S|200|45.85|0|200
C|FLR|20260123|14:51:10.313413|S|107|45.77|0|107
C|FLR|20260123|15:17:25.046246|S|2|45.76|0|2
C|FLR|20260123|15:27:05.801276|S|1|45.63|0|1
C|FLR|20260123|15:34:05.549609|S|1|45.61|0|1
C|FLR|20260123|15:51:25.009967|S|1|45.74|0|1
C|FLR|20260123|15:55:04.048701|S|38|45.64|0|38
C|FLR|20260123|15:55:04.048810|S|38|45.64|0|38
C|FLR|20260123|15:55:04.048951|S|24|45.64|0|24
C|FLR|20260123|15:56:28.761919|S|100|45.64|0|100
C|FLR|20260123|15:58:31.430336|S|100|45.59|0|100
C|FLR|20260123|15:59:01.799686|S|100|45.63|0|100
C|FLR|20260123|15:59:02.811603|S|100|45.63|0|100
C|FLR|20260123|15:59:03.904827|S|100|45.63|0|100
C|FLR|20260123|15:59:06.056422|S|100|45.63|0|100
C|FLR|20260123|15:59:07.768502|S|100|45.63|0|100
C|FLR|20260123|15:59:08.183566|S|100|45.63|0|100
C|FLR|20260123|15:59:14.058730|S|100|45.61|0|100
C|FLR|20260123|15:59:14.585219|S|100|45.61|0|100
C|FLR|20260123|15:59:17.344980|S|46|45.6|0|46
C|FLR|20260123|15:59:21.102156|S|100|45.58|0|100
C|FLR|20260123|15:59:21.856314|S|100|45.58|0|100
C|FLR|20260123|15:59:22.549967|S|100|45.58|0|100
C|FLR|20260123|15:59:22.550935|S|100|45.58|0|100
C|FLR|20260123|15:59:24.539737|S|35|45.58|0|35
C|FLR|20260123|15:59:27.252142|S|95|45.57|0|95
C|FLR|20260123|15:59:49.017523|S|73|45.56|0|73
C|FLRN|20260123|09:30:01.151667|S|39|30.835|0|39
C|FLRN|20260123|09:47:00.101104|S|300|30.83|0|300
C|FLRN|20260123|10:35:25.065576|S|98|30.83|0|98
C|FLRN|20260123|12:28:46.798073|S|100|30.83|0|100
C|FLRN|20260123|12:29:09.798055|S|100|30.83|0|100
C|FLRN|20260123|12:29:34.245612|S|100|30.83|0|100
C|FLRN|20260123|12:29:57.798054|S|100|30.83|0|100
C|FLRN|20260123|12:30:22.798054|S|100|30.83|0|100
C|FLRN|20260123|12:30:46.798057|S|100|30.83|0|100
C|FLRN|20260123|12:31:36.669739|S|100|30.83|0|100
C|FLRN|20260123|12:32:05.230912|S|160|30.83|0|160
C|FLRN|20260123|12:32:05.231830|S|100|30.83|0|100
C|FLRN|20260123|12:32:41.798053|S|40|30.83|0|40
C|FLRN|20260123|12:45:44.776929|S|60|30.83|0|60
C|FLRN|20260123|12:48:31.664136|S|122|30.83|0|122
C|FLRN|20260123|12:48:31.664908|S|100|30.83|0|100
C|FLRN|20260123|13:07:01.988135|S|100|30.83|0|100
C|FLRN|20260123|13:10:20.981524|S|100|30.83|0|100
C|FLRN|20260123|13:10:43.935229|S|100|30.83|0|100
C|FLRN|20260123|13:11:11.798056|S|100|30.83|0|100
C|FLRN|20260123|13:13:34.186791|S|100|30.83|0|100
C|FLRN|20260123|13:20:56.310922|S|100|30.83|0|100
C|FLRN|20260123|13:21:26.349600|S|493|30.83|0|493
C|FLRN|20260123|13:21:26.350419|S|100|30.83|0|100
C|FLRN|20260123|13:37:14.310768|S|307|30.83|0|307
C|FLRN|20260123|13:37:14.311544|S|100|30.83|0|100
C|FLRN|20260123|13:51:48.108502|S|164|30.83|0|164
C|FLRN|20260123|13:51:48.109276|S|100|30.83|0|100
C|FLRN|20260123|14:01:49.683760|S|336|30.83|0|336
C|FLRN|20260123|14:01:49.684540|S|100|30.83|0|100
C|FLRN|20260123|14:08:40.627712|S|967|30.83|0|967
C|FLRN|20260123|14:08:40.628484|S|100|30.83|0|100
C|FLRN|20260123|14:22:40.798062|S|167|30.83|0|167
C|FLRN|20260123|14:22:40.798833|S|100|30.83|0|100
C|FLRN|20260123|15:23:34.709603|S|602|30.83|0|602
C|FLRN|20260123|15:23:34.709604|S|28|30.83|0|28
C|FLRN|20260123|15:34:28.845658|S|6|30.83|0|6
C|FLRN|20260123|15:40:08.497259|S|630|30.82|0|630
C|FLRN|20260123|15:40:08.534366|S|630|30.82|0|630
C|FLRN|20260123|15:40:08.544362|S|140|30.82|0|140
C|FLRN|20260123|15:40:20.025565|S|900|30.82|0|900
C|FLRN|20260123|15:44:05.184391|S|900|30.82|0|900
C|FLRN|20260123|15:46:53.763962|S|86|30.81|0|86
C|FLRN|20260123|15:50:01.402282|S|900|30.82|0|900
C|FLRN|20260123|15:50:02.188341|S|900|30.82|0|900
C|FLRN|20260123|15:50:44.238282|S|900|30.82|0|900
C|FLRN|20260123|15:59:45.398825|S|92|30.81|0|92
C|FLRN|20260123|15:59:45.399257|S|200|30.82|0|200
C|FLRN|20260123|15:59:45.399257|S|900|30.82|0|900
C|FLRN|20260123|15:59:49.487433|S|900|30.82|0|900
C|FLRN|20260123|15:59:49.508470|S|900|30.82|0|900
C|FLRN|20260123|15:59:54.017870|S|6|30.82|0|6
C|FLRN|20260123|15:59:54.017931|S|894|30.82|0|894
C|FLRN|20260123|15:59:54.028124|S|900|30.82|0|900
C|FLRT|20260123|15:31:58.977048|S|100|47.22|0|100
C|FLRT|20260123|15:31:58.979643|S|100|47.22|0|100
C|FLRT|20260123|15:33:49.302283|S|5|47.23|0|5
C|FLRT|20260123|15:33:50.119113|S|1|47.23|0|1
C|FLS|20260123|09:31:31.593043|S|25|78.275|0|25
C|FLS|20260123|09:31:31.593154|S|25|78.275|0|25
C|FLS|20260123|09:31:31.593436|S|25|78.275|0|25
C|FLS|20260123|10:36:12.422313|S|25|78.08|0|25
C|FLS|20260123|12:55:43.495358|S|25|77.45|0|25
C|FLS|20260123|13:28:17.702486|S|4|77.49|0|4
C|FLS|20260123|13:33:14.485106|S|100|77.45|0|100
C|FLS|20260123|13:33:14.485107|S|100|77.45|0|100
C|FLS|20260123|13:41:02.136247|S|100|77.34|0|100
C|FLS|20260123|13:41:06.345943|S|8|77.42|0|8
C|FLS|20260123|13:41:07.828018|S|100|77.41|0|100
C|FLS|20260123|13:41:07.828018|S|100|77.395|0|100
C|FLS|20260123|14:11:48.549125|S|7|77.62|0|7
C|FLS|20260123|14:11:48.549168|S|50|77.62|0|50
C|FLS|20260123|15:07:12.343752|S|50|77.49|0|50
C|FLS|20260123|15:07:12.343784|S|50|77.49|0|50
C|FLS|20260123|15:26:53.445392|S|4|77.47|0|4
C|FLS|20260123|15:28:47.557316|S|8|77.49|0|8
C|FLS|20260123|15:29:00.032531|S|3|77.48|0|3
C|FLS|20260123|15:29:36.832749|S|3|77.48|0|3
C|FLS|20260123|15:29:47.842644|S|10|77.48|0|10
C|FLS|20260123|15:30:01.539357|S|10|77.47|0|10
C|FLS|20260123|15:31:51.152734|S|10|77.45|0|10
C|FLS|20260123|15:31:51.152734|S|10|77.45|0|10
C|FLS|20260123|15:31:54.768696|S|1|77.43|0|1
C|FLS|20260123|15:38:41.682612|S|1|77.49|0|1
C|FLS|20260123|15:40:18.936931|S|100|77.575|0|100
C|FLS|20260123|15:45:23.997195|S|13|77.63|0|13
C|FLS|20260123|15:48:54.116497|S|10|77.6|0|10
C|FLS|20260123|15:48:59.528393|S|2|77.59|0|2
C|FLS|20260123|15:56:20.130731|S|10|77.78|0|10
C|FLS|20260123|15:59:58.864024|S|100|77.85|0|100
C|FLTR|20260123|11:39:58.602204|S|100|25.56|0|100
C|FLTR|20260123|12:27:00.387395|S|200|25.56|0|200
C|FLTR|20260123|12:27:00.387395|S|200|25.56|0|200
C|FLTR|20260123|12:30:52.381582|S|2|25.56|0|2
C|FLTR|20260123|12:30:52.381582|S|100|25.56|0|100
C|FLTR|20260123|12:31:21.080435|S|100|25.56|0|100
C|FLTR|20260123|12:33:09.603775|S|100|25.56|0|100
C|FLTR|20260123|12:33:09.603775|S|2|25.56|0|2
C|FLTR|20260123|12:33:09.603776|S|2|25.56|0|2
C|FLTR|20260123|12:33:09.704566|S|100|25.56|0|100
C|FLTR|20260123|12:33:09.705080|S|2|25.56|0|2
C|FLTR|20260123|12:33:27.947839|S|100|25.56|0|100
C|FLTR|20260123|12:33:27.948372|S|2|25.56|0|2
C|FLTR|20260123|12:33:30.673210|S|100|25.56|0|100
C|FLTR|20260123|12:35:08.146773|S|2|25.56|0|2
C|FLTR|20260123|12:35:08.146774|S|100|25.56|0|100
C|FLTR|20260123|12:35:51.177660|S|100|25.56|0|100
C|FLTR|20260123|12:35:51.177660|S|2|25.56|0|2
C|FLTR|20260123|12:43:28.922759|S|100|25.56|0|100
C|FLTR|20260123|12:43:29.972052|S|5|25.56|0|5
C|FLTR|20260123|12:43:29.972052|S|100|25.56|0|100
C|FLTR|20260123|12:44:29.931617|S|100|25.56|0|100
C|FLTR|20260123|12:47:25.080164|S|4|25.56|0|4
C|FLTR|20260123|12:47:25.080164|S|100|25.56|0|100
C|FLTR|20260123|12:49:24.063835|S|100|25.56|0|100
C|FLTR|20260123|12:49:24.063835|S|1|25.56|0|1
C|FLTR|20260123|12:51:41.936756|S|4|25.56|0|4
C|FLTR|20260123|12:51:41.936756|S|100|25.56|0|100
C|FLTR|20260123|12:52:41.903606|S|1|25.56|0|1
C|FLTR|20260123|12:52:41.904687|S|4|25.56|0|4
C|FLTR|20260123|12:52:41.905242|S|100|25.56|0|100
C|FLTR|20260123|12:52:41.905242|S|1|25.56|0|1
C|FLTR|20260123|12:52:48.868545|S|4|25.56|0|4
C|FLTR|20260123|12:52:48.868545|S|100|25.56|0|100
C|FLTR|20260123|12:54:23.241962|S|1|25.56|0|1
C|FLTR|20260123|12:54:23.241963|S|100|25.56|0|100
C|FLTR|20260123|12:59:54.811439|S|4|25.56|0|4
C|FLTR|20260123|12:59:54.811440|S|100|25.56|0|100
C|FLTR|20260123|12:59:56.062700|S|100|25.56|0|100
C|FLTR|20260123|12:59:56.062700|S|1|25.56|0|1
C|FLTR|20260123|13:01:21.425978|S|4|25.56|0|4
C|FLTR|20260123|13:01:21.425978|S|100|25.56|0|100
C|FLTR|20260123|13:03:49.803533|S|100|25.56|0|100
C|FLTR|20260123|13:03:49.803533|S|1|25.56|0|1
C|FLTR|20260123|13:06:08.275328|S|4|25.56|0|4
C|FLTR|20260123|13:06:08.881498|S|1|25.56|0|1
C|FLTR|20260123|13:06:08.881498|S|2|25.56|0|2
C|FLTR|20260123|13:06:08.882861|S|2|25.56|0|2
C|FLTR|20260123|13:06:08.882861|S|100|25.56|0|100
C|FLTR|20260123|13:06:08.882861|S|2|25.56|0|2
C|FLTR|20260123|13:09:28.539058|S|1|25.56|0|1
C|FLTR|20260123|13:09:28.539058|S|100|25.56|0|100
C|FLTR|20260123|13:09:55.358136|S|4|25.56|0|4
C|FLTR|20260123|13:09:56.559918|S|1|25.56|0|1
C|FLTR|20260123|13:10:00.461203|S|6|25.56|0|6
C|FLTR|20260123|13:12:40.323771|S|100|25.56|0|100
C|FLTR|20260123|13:12:41.560132|S|4|25.56|0|4
C|FLTR|20260123|13:12:45.259596|S|1|25.56|0|1
C|FLTR|20260123|13:12:45.259597|S|100|25.56|0|100
C|FLTR|20260123|13:12:46.271066|S|4|25.56|0|4
C|FLTR|20260123|13:13:10.027713|S|1|25.56|0|1
C|FLTR|20260123|13:13:11.560032|S|4|25.56|0|4
C|FLTR|20260123|13:17:31.308556|S|1|25.56|0|1
C|FLTR|20260123|13:17:31.308556|S|100|25.56|0|100
C|FLTR|20260123|13:17:31.561334|S|100|25.56|0|100
C|FLTR|20260123|13:19:21.561369|S|4|25.56|0|4
C|FLTR|20260123|13:19:26.560266|S|1|25.56|0|1
C|FLTR|20260123|13:19:28.971364|S|4|25.56|0|4
C|FLTR|20260123|13:20:16.695949|S|1|25.56|0|1
C|FLTR|20260123|13:20:17.097918|S|100|25.56|0|100
C|FLTR|20260123|13:20:31.425354|S|4|25.56|0|4
C|FLTR|20260123|13:20:34.256595|S|1|25.56|0|1
C|FLTR|20260123|13:20:36.560293|S|4|25.56|0|4
C|FLTR|20260123|13:20:38.294552|S|1|25.56|0|1
C|FLTR|20260123|13:20:41.560383|S|4|25.56|0|4
C|FLTR|20260123|13:20:42.675538|S|1|25.56|0|1
C|FLTR|20260123|13:20:46.561046|S|4|25.56|0|4
C|FLTR|20260123|13:20:48.766145|S|1|25.56|0|1
C|FLTR|20260123|13:20:51.560382|S|4|25.56|0|4
C|FLTR|20260123|13:20:56.560429|S|1|25.56|0|1
C|FLTR|20260123|13:21:01.560382|S|4|25.56|0|4
C|FLTR|20260123|13:21:06.560386|S|1|25.56|0|1
C|FLTR|20260123|13:21:06.560386|S|2|25.56|0|2
C|FLTR|20260123|13:21:09.562752|S|2|25.56|0|2
C|FLTR|20260123|13:21:11.560379|S|3|25.56|0|3
C|FLTR|20260123|13:21:14.752749|S|2|25.56|0|2
C|FLTR|20260123|13:21:16.560300|S|3|25.56|0|3
C|FLTR|20260123|13:21:18.461256|S|2|25.56|0|2
C|FLTR|20260123|13:21:21.560409|S|3|25.56|0|3
C|FLTR|20260123|13:21:22.815783|S|2|25.56|0|2
C|FLTR|20260123|13:21:26.347111|S|3|25.56|0|3
C|FLTR|20260123|13:21:27.542581|S|2|25.56|0|2
C|FLTR|20260123|13:21:28.953716|S|3|25.56|0|3
C|FLTR|20260123|13:21:31.198596|S|2|25.56|0|2
C|FLTR|20260123|13:21:35.382919|S|3|25.56|0|3
C|FLTR|20260123|13:21:36.560317|S|2|25.56|0|2
C|FLTR|20260123|13:21:39.500424|S|3|25.56|0|3
C|FLTR|20260123|13:21:41.560310|S|2|25.56|0|2
C|FLTR|20260123|13:21:43.007578|S|3|25.56|0|3
C|FLTR|20260123|13:21:44.459005|S|2|25.56|0|2
C|FLTR|20260123|13:21:46.560442|S|3|25.56|0|3
C|FLTR|20260123|13:21:48.388178|S|2|25.56|0|2
C|FLTR|20260123|13:21:48.388178|S|2|25.56|0|2
C|FLTR|20260123|13:21:50.199745|S|1|25.56|0|1
C|FLTR|20260123|13:21:51.560387|S|4|25.56|0|4
C|FLTR|20260123|13:21:53.149109|S|1|25.56|0|1
C|FLTR|20260123|13:21:54.869838|S|4|25.56|0|4
C|FLTR|20260123|13:21:56.278090|S|1|25.56|0|1
C|FLTR|20260123|13:22:01.560325|S|4|25.56|0|4
C|FLTR|20260123|13:22:06.560342|S|3|25.56|0|3
C|FLTR|20260123|13:22:10.451064|S|2|25.56|0|2
C|FLTR|20260123|13:23:04.269069|S|100|25.56|0|100
C|FLTR|20260123|13:24:03.928813|S|100|25.56|0|100
C|FLTR|20260123|13:26:24.673123|S|100|25.56|0|100
C|FLTR|20260123|13:27:14.446382|S|100|25.56|0|100
C|FLTR|20260123|13:27:14.446383|S|5|25.56|0|5
C|FLTR|20260123|13:32:14.505393|S|2|25.56|0|2
C|FLTR|20260123|13:32:14.505394|S|100|25.56|0|100
C|FLTR|20260123|13:32:16.054448|S|3|25.56|0|3
C|FLTR|20260123|13:32:16.054448|S|100|25.56|0|100
C|FLTR|20260123|13:32:47.245159|S|2|25.56|0|2
C|FLTR|20260123|13:33:07.112435|S|100|25.56|0|100
C|FLTR|20260123|13:34:51.108054|S|100|25.56|0|100
C|FLTR|20260123|13:36:46.359572|S|4|25.56|0|4
C|FLTR|20260123|13:36:46.359572|S|100|25.56|0|100
C|FLTR|20260123|13:37:56.886509|S|100|25.56|0|100
C|FLTR|20260123|13:37:56.886510|S|1|25.56|0|1
C|FLTR|20260123|13:46:08.157625|S|100|25.56|0|100
C|FLTR|20260123|13:46:08.157625|S|4|25.56|0|4
C|FLTR|20260123|13:47:46.634332|S|2|25.56|0|2
C|FLTR|20260123|13:47:46.634332|S|1|25.56|0|1
C|FLTR|20260123|13:48:15.465948|S|100|25.56|0|100
C|FLTR|20260123|13:48:15.465948|S|2|25.56|0|2
C|FLTR|20260123|13:48:16.561183|S|3|25.56|0|3
C|FLTR|20260123|13:48:18.157638|S|2|25.56|0|2
C|FLTR|20260123|13:48:21.561169|S|3|25.56|0|3
C|FLTR|20260123|13:48:23.919226|S|2|25.56|0|2
C|FLTR|20260123|13:48:26.561173|S|3|25.56|0|3
C|FLTR|20260123|13:48:27.711602|S|2|25.56|0|2
C|FLTR|20260123|13:48:28.969580|S|3|25.56|0|3
C|FLTR|20260123|13:48:31.561313|S|2|25.56|0|2
C|FLTR|20260123|13:48:33.434074|S|3|25.56|0|3
C|FLTR|20260123|13:48:36.561186|S|2|25.56|0|2
C|FLTR|20260123|13:48:37.586043|S|3|25.56|0|3
C|FLTR|20260123|13:48:39.180869|S|2|25.56|0|2
C|FLTR|20260123|13:48:40.653023|S|3|25.56|0|3
C|FLTR|20260123|13:48:41.840597|S|2|25.56|0|2
C|FLTR|20260123|13:48:46.561305|S|3|25.56|0|3
C|FLTR|20260123|13:48:48.157636|S|2|25.56|0|2
C|FLTR|20260123|13:48:51.561192|S|3|25.56|0|3
C|FLTR|20260123|13:48:56.561196|S|2|25.56|0|2
C|FLTR|20260123|13:49:01.561219|S|3|25.56|0|3
C|FLTR|20260123|13:49:04.245344|S|2|25.56|0|2
C|FLTR|20260123|13:49:06.561253|S|3|25.56|0|3
C|FLTR|20260123|13:49:07.810302|S|2|25.56|0|2
C|FLTR|20260123|13:49:09.107166|S|3|25.56|0|3
C|FLTR|20260123|13:49:10.395404|S|2|25.56|0|2
C|FLTR|20260123|13:49:11.561212|S|3|25.56|0|3
C|FLTR|20260123|13:49:12.635057|S|2|25.56|0|2
C|FLTR|20260123|13:49:14.196888|S|5|25.56|0|5
C|FLTR|20260123|13:49:50.545561|S|100|25.56|0|100
C|FLTR|20260123|13:49:51.561381|S|5|25.56|0|5
C|FLTR|20260123|13:51:37.849798|S|400|25.56|0|400
C|FLTR|20260123|13:54:31.235675|S|4|25.56|0|4
C|FLTR|20260123|13:54:33.826554|S|1|25.56|0|1
C|FLTR|20260123|13:54:34.931868|S|4|25.56|0|4
C|FLTR|20260123|13:55:18.157690|S|1|25.56|0|1
C|FLTR|20260123|13:55:21.561448|S|3|25.56|0|3
C|FLTR|20260123|13:55:23.911785|S|2|25.56|0|2
C|FLTR|20260123|13:55:25.714464|S|3|25.56|0|3
C|FLTR|20260123|14:04:47.018840|S|2|25.56|0|2
C|FLTR|20260123|14:04:47.018841|S|100|25.56|0|100
C|FLTR|20260123|14:04:48.760986|S|100|25.56|0|100
C|FLTR|20260123|14:04:48.760986|S|5|25.56|0|5
C|FLTR|20260123|14:05:56.605328|S|100|25.56|0|100
C|FLTR|20260123|14:08:51.369769|S|100|25.56|0|100
C|FLTR|20260123|14:08:51.369769|S|5|25.56|0|5
C|FLTR|20260123|14:10:49.681198|S|100|25.56|0|100
C|FLTR|20260123|14:10:50.072510|S|100|25.56|0|100
C|FLTR|20260123|14:16:53.000728|S|2|25.56|0|2
C|FLTR|20260123|14:16:53.000728|S|100|25.56|0|100
C|FLTR|20260123|14:18:44.929922|S|100|25.56|0|100
C|FLTR|20260123|14:19:07.587943|S|100|25.56|0|100
C|FLTR|20260123|14:19:19.504550|S|100|25.56|0|100
C|FLTR|20260123|14:20:21.480215|S|100|25.56|0|100
C|FLTR|20260123|14:27:43.362793|S|200|25.56|0|200
C|FLTR|20260123|14:28:37.134618|S|200|25.56|0|200
C|FLTR|20260123|14:33:26.745980|S|200|25.56|0|200
C|FLTR|20260123|14:35:39.012100|S|5|25.56|0|5
C|FLTR|20260123|14:35:39.012100|S|300|25.56|0|300
C|FLTR|20260123|14:45:08.997232|S|200|25.56|0|200
C|FLTR|20260123|14:45:10.072789|S|300|25.56|0|300
C|FLTR|20260123|14:45:10.072789|S|4|25.56|0|4
C|FLTR|20260123|14:49:56.389064|S|1|25.56|0|1
C|FLTR|20260123|14:49:56.389064|S|300|25.56|0|300
C|FLTR|20260123|14:52:13.228705|S|4|25.56|0|4
C|FLTR|20260123|14:52:13.228705|S|40|25.56|0|40
C|FLTR|20260123|14:52:13.228705|S|200|25.56|0|200
C|FLTR|20260123|14:57:26.494592|S|100|25.56|0|100
C|FLTR|20260123|14:57:26.494592|S|1|25.56|0|1
C|FLTR|20260123|14:57:57.267995|S|100|25.56|0|100
C|FLTR|20260123|14:57:57.267995|S|1|25.56|0|1
C|FLTR|20260123|14:57:57.267995|S|4|25.56|0|4
C|FLTR|20260123|14:59:41.053847|S|100|25.56|0|100
C|FLTR|20260123|15:08:34.550969|S|2|25.56|0|2
C|FLTR|20260123|15:08:34.550969|S|5|25.56|0|5
C|FLTR|20260123|15:08:34.550969|S|100|25.56|0|100
C|FLTR|20260123|15:20:46.547018|S|100|25.55|0|100
C|FLTR|20260123|15:26:19.135462|S|2|25.56|0|2
C|FLTR|20260123|15:26:19.135462|S|100|25.56|0|100
C|FLTR|20260123|15:26:19.135462|S|100|25.56|0|100
C|FLTR|20260123|15:28:15.950304|S|400|25.56|0|400
C|FLTR|20260123|15:28:15.950304|S|2|25.56|0|2
C|FLTR|20260123|15:28:15.950304|S|3|25.56|0|3
C|FLTR|20260123|15:28:15.950305|S|100|25.56|0|100
C|FLTR|20260123|15:34:34.558787|S|72|25.56|0|72
C|FLTR|20260123|15:35:56.908393|S|328|25.56|0|328
C|FLTR|20260123|15:37:47.457312|S|2|25.56|0|2
C|FLTR|20260123|15:37:47.457312|S|5|25.56|0|5
C|FLTR|20260123|15:58:13.305660|S|700|25.555|0|700
C|FLTR|20260123|15:58:27.701329|S|200|25.55|0|200
C|FLTR|20260123|15:59:22.449214|S|5|25.56|0|5
C|FLTR|20260123|15:59:22.449214|S|400|25.56|0|400
C|FLTR|20260123|15:59:22.449215|S|595|25.56|0|595
C|FLUT|20260123|10:21:51.589721|S|5|177.82|0|5
C|FLUT|20260123|10:22:01.166861|S|5|177.77|0|5
C|FLUT|20260123|11:00:37.892528|S|58|175.15|0|58
C|FLUT|20260123|11:00:37.893518|S|25|175.15|0|25
C|FLUT|20260123|11:25:51.209348|S|40|175.79|0|40
C|FLUT|20260123|11:26:45.148555|S|2|175.65|0|2
C|FLUT|20260123|11:26:45.148555|S|6|175.64|0|6
C|FLUT|20260123|11:32:38.463149|S|27|175.85|0|27
C|FLUT|20260123|12:11:49.425162|S|4|176.76|0|4
C|FLUT|20260123|12:21:48.381486|S|4|177.09|0|4
C|FLUT|20260123|12:33:25.038478|S|4|177|0|4
C|FLUT|20260123|12:35:15.544384|S|1|176.97|0|1
C|FLUT|20260123|12:35:15.549049|S|1|176.97|0|1
C|FLUT|20260123|12:44:22.523687|S|4|176.59|0|4
C|FLUT|20260123|12:46:27.559304|S|1|176.73|0|1
C|FLUT|20260123|14:07:36.645413|S|4|176.48|0|4
C|FLUT|20260123|14:08:16.088990|S|2|176.43|0|2
C|FLUT|20260123|14:22:50.667611|S|100|176.02|0|100
C|FLUT|20260123|14:22:53.393877|S|100|176.01|0|100
C|FLUT|20260123|14:36:36.202884|S|36|175.46|0|36
C|FLUT|20260123|14:36:36.203092|S|1|175.47|0|1
C|FLUT|20260123|14:37:05.416524|S|40|174.98|0|40
C|FLUT|20260123|14:41:32.441729|S|23|174.85|0|23
C|FLUT|20260123|14:55:42.297427|S|1|174.26|0|1
C|FLUT|20260123|15:03:38.357634|S|100|174.145|0|100
C|FLUT|20260123|15:13:22.190433|S|2|174.33|0|2
C|FLUT|20260123|15:17:16.963971|S|4|174.38|0|4
C|FLUT|20260123|15:21:33.939644|S|1|174.26|0|1
C|FLUT|20260123|15:21:39.106020|S|2|174.26|0|2
C|FLUT|20260123|15:21:40.702915|S|35|174.18|0|35
C|FLUT|20260123|15:24:31.768553|S|81|174.04|0|81
C|FLUT|20260123|15:39:21.797604|S|1|174.48|0|1
C|FLUT|20260123|15:40:29.249618|S|1|174.46|0|1
C|FLUT|20260123|15:40:42.849341|S|2|174.46|0|2
C|FLUT|20260123|15:40:42.849363|S|2|174.46|0|2
C|FLUT|20260123|15:40:42.849363|S|48|174.46|0|48
C|FLUT|20260123|15:40:42.849363|S|38|174.46|0|38
C|FLUT|20260123|15:53:10.894335|S|100|174.69|0|100
C|FLUT|20260123|15:58:11.761218|S|100|175.03|0|100
C|FLUT|20260123|15:59:07.506449|S|40|174.97|0|40
C|FLUT|20260123|15:59:39.872135|S|40|174.82|0|40
C|FLUT|20260123|15:59:41.251034|S|40|174.82|0|40
C|FLUT|20260123|15:59:46.514951|S|61|174.81|0|61
C|FLUT|20260123|15:59:46.802832|S|40|174.795|0|40
C|FLUT|20260123|15:59:47.871401|S|50|174.76|0|50
C|FLUT|20260123|15:59:48.881695|S|1|174.75|0|1
C|FLWS|20260123|10:15:05.124743|S|100|4.465|0|100
C|FLWS|20260123|10:34:29.841413|S|2|4.495|0|2
C|FLWS|20260123|10:35:23.002761|S|100|4.495|0|100
C|FLWS|20260123|11:01:00.170220|S|100|4.5|0|100
C|FLWS|20260123|11:20:18.583081|S|100|4.52|0|100
C|FLWS|20260123|11:54:37.195697|S|100|4.52|0|100
C|FLWS|20260123|12:03:28.665816|S|1|4.49|0|1
C|FLWS|20260123|12:39:39.532021|S|100|4.51|0|100
C|FLWS|20260123|13:39:40.439816|S|100|4.52|0|100
C|FLWS|20260123|13:41:46.994389|S|100|4.52|0|100
C|FLWS|20260123|13:45:53.705958|S|100|4.515|0|100
C|FLWS|20260123|13:50:41.138909|S|100|4.52|0|100
C|FLWS|20260123|14:05:25.041345|S|3|4.53|0|3
C|FLWS|20260123|14:30:14.740065|S|100|4.515|0|100
C|FLWS|20260123|14:42:09.918679|S|100|4.475|0|100
C|FLWS|20260123|14:42:15.040689|S|100|4.47|0|100
C|FLWS|20260123|15:00:43.469641|S|100|4.53|0|100
C|FLWS|20260123|15:04:06.177719|S|100|4.54|0|100
C|FLWS|20260123|15:55:56.034590|S|100|4.52|0|100
C|FLWS|20260123|15:55:58.122063|S|100|4.52|0|100
C|FLWS|20260123|15:59:24.189777|S|100|4.5|0|100
C|FLWS|20260123|15:59:50.909787|S|7|4.49|0|7
C|FLWS|20260123|15:59:50.976665|S|4|4.49|0|4
C|FLWS|20260123|15:59:51.155656|S|89|4.49|0|89
C|FLWS|20260123|15:59:51.161611|S|2|4.49|0|2
C|FLWS|20260123|15:59:53.394247|S|86|4.49|0|86
C|FLWS|20260123|15:59:54.587041|S|14|4.49|0|14
C|FLWS|20260123|15:59:54.587041|S|86|4.49|0|86
C|FLWS|20260123|15:59:57.146817|S|10|4.49|0|10
C|FLY|20260123|09:30:00.523508|S|7|31.645|0|7
C|FLY|20260123|09:30:00.539496|S|1|31.645|0|1
C|FLY|20260123|09:30:00.541839|S|11|31.645|0|11
C|FLY|20260123|09:52:06.669997|S|7|30.12|0|7
C|FLY|20260123|09:52:06.670003|S|7|30.12|0|7
C|FLY|20260123|09:52:17.829037|S|300|30.07|0|300
C|FLY|20260123|10:20:38.851007|S|116|30.37|0|116
C|FLY|20260123|10:29:10.668492|S|4|30.61|0|4
C|FLY|20260123|10:29:10.668493|S|96|30.61|0|96
C|FLY|20260123|10:31:28.726501|S|120|31.02|0|120
C|FLY|20260123|10:31:28.726501|S|120|31.03|0|120
C|FLY|20260123|10:39:55.423785|S|15|31.2|0|15
C|FLY|20260123|10:43:36.394923|S|9|31.33|0|9
C|FLY|20260123|10:47:23.532541|S|120|31.075|0|120
C|FLY|20260123|11:04:44.854300|S|7|31.91|0|7
C|FLY|20260123|11:05:22.766662|S|100|31.84|0|100
C|FLY|20260123|11:20:10.169916|S|13|30.87|0|13
C|FLY|20260123|11:22:37.874191|S|120|30.88|0|120
C|FLY|20260123|11:24:57.769009|S|134|31.04|0|134
C|FLY|20260123|11:24:57.769028|S|8|31.04|0|8
C|FLY|20260123|11:24:57.769029|S|8|31.04|0|8
C|FLY|20260123|11:24:57.769029|S|100|31.04|0|100
C|FLY|20260123|11:28:36.097746|S|100|30.71|0|100
C|FLY|20260123|11:54:10.673901|S|10|31.2|0|10
C|FLY|20260123|11:56:11.241671|S|2|31.18|0|2
C|FLY|20260123|12:29:41.042212|S|1|31.53|0|1
C|FLY|20260123|12:31:06.132170|S|100|31.455|0|100
C|FLY|20260123|13:10:17.780254|S|100|30.96|0|100
C|FLY|20260123|13:24:02.643259|S|1|31.055|0|1
C|FLY|20260123|13:35:46.181817|S|240|30.745|0|240
C|FLY|20260123|14:07:44.337389|S|2|31.02|0|2
C|FLY|20260123|14:48:12.042406|S|3|30.67|0|3
C|FLY|20260123|14:48:16.428611|S|1|30.67|0|1
C|FLY|20260123|14:58:37.116696|S|1|30.36|0|1
C|FLY|20260123|14:59:06.823149|S|1|30.37|0|1
C|FLY|20260123|14:59:06.823164|S|1|30.37|0|1
C|FLY|20260123|14:59:45.283060|S|17|30.45|0|17
C|FLY|20260123|15:00:20.978516|S|2|29.95|0|2
C|FLY|20260123|15:00:20.978531|S|2|29.95|0|2
C|FLY|20260123|15:07:08.078526|S|100|29.74|0|100
C|FLY|20260123|15:07:08.078526|S|100|29.64|0|100
C|FLY|20260123|15:29:58.056906|S|2|29.33|0|2
C|FLY|20260123|15:57:57.401171|S|3|29.19|0|3
C|FLYW|20260123|09:41:04.290719|S|100|13.76|0|100
C|FLYW|20260123|11:04:53.393449|S|40|13.785|0|40
C|FLYW|20260123|11:14:22.366731|S|9|13.755|0|9
C|FLYW|20260123|11:16:58.084715|S|9|13.77|0|9
C|FLYW|20260123|12:38:28.365942|S|38|13.77|0|38
C|FLYW|20260123|12:46:34.994755|S|100|13.7|0|100
C|FLYW|20260123|14:13:43.053807|S|38|13.77|0|38
C|FLYW|20260123|15:11:12.623858|S|100|13.765|0|100
C|FLYW|20260123|15:31:00.047503|S|6|13.77|0|6
C|FLYW|20260123|15:50:03.225526|S|100|13.76|0|100
C|FLYX|20260123|15:47:42.768698|S|31|3.36|0|31
C|FLYX|20260123|15:47:56.291615|S|51|3.36|0|51
C|FMAO|20260123|14:29:17.176075|S|1|26.2|0|1
C|FMAO|20260123|14:38:50.489597|S|1|25.73|0|1
C|FMAO|20260123|14:38:51.593103|S|1|25.72|0|1
C|FMAO|20260123|15:57:24.636032|S|32|25.72|0|32
C|FMAO|20260123|15:57:50.859387|S|32|25.72|0|32
C|FMAO|20260123|15:58:20.564636|S|32|25.72|0|32
C|FMAO|20260123|15:58:33.868916|S|32|25.73|0|32
C|FMAO|20260123|15:58:34.990897|S|2|25.73|0|2
C|FMAO|20260123|15:58:35.870876|S|5|25.73|0|5
C|FMAO|20260123|15:58:56.964490|S|32|25.73|0|32
C|FMAO|20260123|15:59:08.669552|S|32|25.82|0|32
C|FMBH|20260123|09:41:07.842195|S|1|43.44|0|1
C|FMBH|20260123|09:41:25.131594|S|1|43.38|0|1
C|FMBH|20260123|09:41:32.692305|S|1|43.19|0|1
C|FMBH|20260123|09:41:36.360184|S|1|43.16|0|1
C|FMBH|20260123|09:41:40.741185|S|1|43.39|0|1
C|FMBH|20260123|09:41:45.240484|S|1|43.21|0|1
C|FMBH|20260123|09:41:46.841782|S|1|43.21|0|1
C|FMBH|20260123|09:41:47.991200|S|1|43.21|0|1
C|FMBH|20260123|09:41:49.241204|S|1|43.21|0|1
C|FMBH|20260123|09:41:50.441897|S|1|43.21|0|1
C|FMBH|20260123|09:41:51.845219|S|1|43.21|0|1
C|FMBH|20260123|09:41:53.043254|S|1|43.21|0|1
C|FMBH|20260123|09:41:54.241227|S|1|43.21|0|1
C|FMBH|20260123|09:41:55.441931|S|1|43.21|0|1
C|FMBH|20260123|09:41:56.942679|S|1|43.21|0|1
C|FMBH|20260123|09:41:57.943005|S|1|43.21|0|1
C|FMBH|20260123|09:41:59.146284|S|1|43.21|0|1
C|FMBH|20260123|09:42:00.442548|S|1|43.21|0|1
C|FMBH|20260123|09:42:02.148268|S|1|43.21|0|1
C|FMBH|20260123|09:42:04.597761|S|1|43.22|0|1
C|FMBH|20260123|09:42:06.944575|S|1|43.21|0|1
C|FMBH|20260123|09:42:26.360337|S|1|43.49|0|1
C|FMBH|20260123|09:42:28.597312|S|1|43.49|0|1
C|FMBH|20260123|09:42:35.442111|S|1|43.26|0|1
C|FMBH|20260123|09:42:37.841492|S|1|43.26|0|1
C|FMBH|20260123|09:42:40.240889|S|1|43.26|0|1
C|FMBH|20260123|09:42:43.594249|S|1|43.26|0|1
C|FMBH|20260123|09:43:05.443777|S|1|43.49|0|1
C|FMBH|20260123|09:43:07.595566|S|1|43.49|0|1
C|FMBH|20260123|09:43:09.070998|S|1|43.49|0|1
C|FMBH|20260123|09:43:19.073309|S|1|43.27|0|1
C|FMBH|20260123|09:43:21.694943|S|1|43.26|0|1
C|FMBH|20260123|11:40:14.644313|S|2|42.885|0|2
C|FMBH|20260123|11:41:31.737774|S|1|42.885|0|1
C|FMBH|20260123|15:51:08.564660|S|4|41.87|0|4
C|FMC|20260123|09:52:09.171820|S|11|16.03|0|11
C|FMC|20260123|09:52:58.976783|S|14|16.03|0|14
C|FMC|20260123|09:56:46.302679|S|100|16.145|0|100
C|FMC|20260123|09:56:53.077339|S|100|16.2|0|100
C|FMC|20260123|10:20:43.412918|S|100|16.01|0|100
C|FMC|20260123|10:35:20.300804|S|100|16.07|0|100
C|FMC|20260123|10:35:20.300804|S|100|16.07|0|100
C|FMC|20260123|10:42:44.988582|S|100|16.065|0|100
C|FMC|20260123|11:12:08.877347|S|100|16.145|0|100
C|FMC|20260123|11:40:00.388006|S|100|16.17|0|100
C|FMC|20260123|11:41:12.979510|S|100|16.16|0|100
C|FMC|20260123|11:41:12.979587|S|211|16.16|0|211
C|FMC|20260123|11:41:12.979587|S|100|16.16|0|100
C|FMC|20260123|11:41:12.982035|S|100|16.16|0|100
C|FMC|20260123|11:41:13.415728|S|100|16.16|0|100
C|FMC|20260123|11:41:13.415779|S|100|16.16|0|100
C|FMC|20260123|11:41:13.415829|S|100|16.16|0|100
C|FMC|20260123|11:41:13.415880|S|100|16.16|0|100
C|FMC|20260123|11:41:13.415924|S|100|16.16|0|100
C|FMC|20260123|11:41:13.415937|S|89|16.16|0|89
C|FMC|20260123|11:44:57.672173|S|100|16.18|0|100
C|FMC|20260123|12:07:31.712552|S|100|16.23|0|100
C|FMC|20260123|12:27:00.274769|S|100|16.24|0|100
C|FMC|20260123|12:30:38.265298|S|100|16.29|0|100
C|FMC|20260123|13:21:45.360042|S|100|16.19|0|100
C|FMC|20260123|13:27:20.283329|S|100|16.19|0|100
C|FMC|20260123|13:44:46.536324|S|100|16.17|0|100
C|FMC|20260123|13:49:55.035277|S|100|16.175|0|100
C|FMC|20260123|13:50:45.719543|S|100|16.16|0|100
C|FMC|20260123|13:50:45.719628|S|100|16.16|0|100
C|FMC|20260123|13:50:45.719831|S|100|16.16|0|100
C|FMC|20260123|13:50:47.142487|S|200|16.16|0|200
C|FMC|20260123|13:50:47.143169|S|100|16.155|0|100
C|FMC|20260123|13:50:47.143257|S|100|16.155|0|100
C|FMC|20260123|13:50:47.144637|S|100|16.155|0|100
C|FMC|20260123|13:50:47.144699|S|100|16.155|0|100
C|FMC|20260123|13:50:47.144756|S|100|16.155|0|100
C|FMC|20260123|13:50:47.144810|S|100|16.155|0|100
C|FMC|20260123|13:50:47.144866|S|100|16.155|0|100
C|FMC|20260123|13:50:47.147648|S|100|16.155|0|100
C|FMC|20260123|13:50:47.152436|S|200|16.155|0|200
C|FMC|20260123|13:50:47.160071|S|100|16.155|0|100
C|FMC|20260123|13:50:47.186232|S|100|16.155|0|100
C|FMC|20260123|13:50:47.521003|S|100|16.16|0|100
C|FMC|20260123|13:50:47.521086|S|100|16.16|0|100
C|FMC|20260123|14:09:06.070387|S|2|16.24|0|2
C|FMC|20260123|14:38:13.046178|S|100|16.13|0|100
C|FMC|20260123|14:38:21.120496|S|100|16.14|0|100
C|FMC|20260123|14:56:06.669377|S|100|16.19|0|100
C|FMC|20260123|15:06:45.926056|S|100|16.19|0|100
C|FMC|20260123|15:23:56.865264|S|100|16.265|0|100
C|FMC|20260123|15:23:56.865323|S|63|16.265|0|63
C|FMC|20260123|15:23:56.865345|S|37|16.265|0|37
C|FMC|20260123|15:30:01.979957|S|100|16.24|0|100
C|FMC|20260123|15:30:19.547364|S|80|16.24|0|80
C|FMC|20260123|15:33:16.317879|S|26|16.24|0|26
C|FMC|20260123|15:39:23.683765|S|43|16.27|0|43
C|FMC|20260123|15:46:40.949534|S|6|16.29|0|6
C|FMC|20260123|15:49:43.015501|S|56|16.245|0|56
C|FMC|20260123|15:50:00.804226|S|200|16.24|0|200
C|FMC|20260123|15:52:19.181746|S|200|16.28|0|200
C|FMC|20260123|15:54:14.565240|S|100|16.25|0|100
C|FMC|20260123|15:54:14.565240|S|100|16.25|0|100
C|FMC|20260123|15:54:48.788808|S|2|16.24|0|2
C|FMC|20260123|15:54:54.550172|S|98|16.24|0|98
C|FMC|20260123|15:54:54.550172|S|11|16.24|0|11
C|FMC|20260123|15:54:54.554285|S|200|16.24|0|200
C|FMC|20260123|15:55:20.974509|S|3|16.24|0|3
C|FMC|20260123|15:55:20.974925|S|100|16.26|0|100
C|FMC|20260123|15:55:21.035183|S|130|16.27|0|130
C|FMC|20260123|15:57:20.724994|S|178|16.295|0|178
C|FMC|20260123|15:57:20.724994|S|200|16.29|0|200
C|FMC|20260123|15:57:20.732600|S|78|16.29|0|78
C|FMC|20260123|15:57:20.732732|S|78|16.29|0|78
C|FMC|20260123|15:57:20.732737|S|78|16.29|0|78
C|FMC|20260123|15:57:21.702589|S|3|16.28|0|3
C|FMC|20260123|15:57:21.702598|S|3|16.28|0|3
C|FMC|20260123|15:57:21.702635|S|68|16.28|0|68
C|FMC|20260123|15:57:21.702635|S|126|16.28|0|126
C|FMC|20260123|15:59:22.441946|S|100|16.27|0|100
C|FMC|20260123|15:59:40.967540|S|400|16.27|0|400
C|FMC|20260123|15:59:49.848874|S|97|16.285|0|97
C|FMC|20260123|15:59:51.215859|S|64|16.28|0|64
C|FMC|20260123|15:59:51.215859|S|15|16.28|0|15
C|FMC|20260123|15:59:53.358051|S|89|16.285|0|89
C|FMC|20260123|15:59:55.059362|S|15|16.285|0|15
C|FMC|20260123|15:59:55.738270|S|23|16.285|0|23
C|FMC|20260123|15:59:55.740879|S|6|16.285|0|6
C|FMC|20260123|15:59:56.207350|S|35|16.28|0|35
C|FMC|20260123|15:59:56.207350|S|3|16.28|0|3
C|FMF|20260123|11:45:21.787633|S|100|48.44|0|100
C|FMFC|20260123|09:49:48.960173|S|197|.378|0|197
C|FMN|20260123|11:08:35.457614|S|100|11.08|0|100
C|FMNB|20260123|15:17:25.088751|S|10|13.53|0|10
C|FMS|20260123|12:41:18.328894|S|160|21.925|0|160
C|FMS|20260123|13:05:59.436633|S|170|21.9|0|170
C|FMS|20260123|13:06:38.877678|S|110|21.9|0|110
C|FMS|20260123|15:15:28.052751|S|140|22|0|140
C|FMST|20260123|09:52:36.075118|S|100|2.255|0|100
C|FMST|20260123|09:56:17.150922|S|10|2.255|0|10
C|FMST|20260123|10:06:09.601932|S|100|2.28|0|100
C|FMST|20260123|10:07:13.487224|S|100|2.27|0|100
C|FMST|20260123|13:47:48.854519|S|100|2.35|0|100
C|FMST|20260123|15:40:15.729534|S|100|2.35|0|100
C|FMST|20260123|15:42:27.230168|S|100|2.35|0|100
C|FMUN|20260123|12:11:29.744658|S|100|50.5|0|100
C|FMX|20260123|09:48:15.148016|S|100|105.79|0|100
C|FMX|20260123|09:48:16.001916|S|100|105.79|0|100
C|FMX|20260123|09:57:06.391106|S|100|105.56|0|100
C|FMX|20260123|10:09:54.715173|S|100|105.71|0|100
C|FMX|20260123|10:16:30.573538|S|25|105.6|0|25
C|FMX|20260123|10:16:30.573538|S|18|105.58|0|18
C|FMX|20260123|10:16:53.459763|S|1|105.58|0|1
C|FMX|20260123|10:20:02.347564|S|1|105.57|0|1
C|FMX|20260123|10:23:42.098357|S|50|105.68|0|50
C|FMX|20260123|10:23:42.098357|S|50|105.68|0|50
C|FMX|20260123|11:04:30.218802|S|100|106.49|0|100
C|FMX|20260123|11:08:57.221617|S|5|106.48|0|5
C|FMX|20260123|11:11:38.686811|S|72|106.56|0|72
C|FMX|20260123|11:11:38.686833|S|28|106.56|0|28
C|FMX|20260123|11:29:40.452401|S|100|105.72|0|100
C|FMX|20260123|12:38:12.505370|S|89|106.27|0|89
C|FMX|20260123|12:46:17.080941|S|1|106.3|0|1
C|FMX|20260123|13:17:47.885278|S|38|105.72|0|38
C|FMX|20260123|14:26:00.298781|S|100|106.42|0|100
C|FMX|20260123|14:26:00.299329|S|100|106.42|0|100
C|FMX|20260123|14:26:00.299373|S|5|106.42|0|5
C|FMX|20260123|14:26:00.299493|S|95|106.42|0|95
C|FMX|20260123|14:26:00.299868|S|51|106.38|0|51
C|FMX|20260123|14:26:00.299906|S|100|106.38|0|100
C|FMX|20260123|15:16:24.866235|S|2|106.77|0|2
C|FMX|20260123|15:21:01.566924|S|1|106.76|0|1
C|FMX|20260123|15:56:50.278432|S|10|106.78|0|10
C|FN|20260123|10:27:11.605832|S|23|466.04|0|23
C|FN|20260123|10:27:50.609565|S|1|465.59|0|1
C|FN|20260123|11:34:55.008330|S|15|460.9|0|15
C|FN|20260123|11:34:55.008330|S|25|460.92|0|25
C|FN|20260123|11:36:02.690950|S|25|460.75|0|25
C|FN|20260123|11:45:39.946953|S|40|461.97|0|40
C|FN|20260123|12:04:11.276292|S|51|462.41|0|51
C|FN|20260123|12:53:30.638768|S|4|458.24|0|4
C|FN|20260123|13:01:11.434309|S|4|458.03|0|4
C|FN|20260123|13:04:24.021695|S|4|459.59|0|4
C|FN|20260123|13:05:07.029554|S|4|459.45|0|4
C|FN|20260123|13:09:04.040019|S|4|460.94|0|4
C|FN|20260123|13:09:04.040466|S|4|460.7|0|4
C|FN|20260123|14:44:03.760455|S|28|462.37|0|28
C|FN|20260123|15:17:38.498818|S|4|460.08|0|4
C|FN|20260123|15:41:33.266447|S|1|461.43|0|1
C|FN|20260123|15:54:18.740907|S|9|465.99|0|9
C|FN|20260123|15:55:05.262142|S|16|466.13|0|16
C|FN|20260123|15:56:17.229971|S|50|465.97|0|50
C|FN|20260123|15:56:17.229971|S|4|465.97|0|4
C|FN|20260123|15:56:52.157788|S|4|465.71|0|4
C|FN|20260123|15:57:36.077174|S|40|466.52|0|40
C|FNB|20260123|09:31:07.802198|S|10|17.9|0|10
C|FNB|20260123|09:31:40.259301|S|20|17.91|0|20
C|FNB|20260123|09:33:02.000720|S|100|17.87|0|100
C|FNB|20260123|09:33:02.000795|S|100|17.87|0|100
C|FNB|20260123|09:33:02.000890|S|79|17.87|0|79
C|FNB|20260123|09:33:04.112459|S|10|17.89|0|10
C|FNB|20260123|09:56:56.698464|S|300|17.76|0|300
C|FNB|20260123|09:58:15.850819|S|100|17.735|0|100
C|FNB|20260123|09:58:15.850886|S|600|17.735|0|600
C|FNB|20260123|09:58:15.850961|S|100|17.735|0|100
C|FNB|20260123|10:03:29.397296|S|100|17.7|0|100
C|FNB|20260123|10:21:12.814741|S|126|17.655|0|126
C|FNB|20260123|10:21:21.683730|S|100|17.65|0|100
C|FNB|20260123|10:21:42.233796|S|126|17.645|0|126
C|FNB|20260123|10:23:16.425669|S|100|17.69|0|100
C|FNB|20260123|10:27:15.643436|S|100|17.65|0|100
C|FNB|20260123|10:31:17.641023|S|126|17.685|0|126
C|FNB|20260123|10:31:27.679879|S|3|17.67|0|3
C|FNB|20260123|10:31:27.680605|S|1|17.67|0|1
C|FNB|20260123|10:35:00.446535|S|100|17.64|0|100
C|FNB|20260123|10:35:06.536037|S|100|17.64|0|100
C|FNB|20260123|10:37:33.521079|S|100|17.62|0|100
C|FNB|20260123|10:37:52.459767|S|100|17.625|0|100
C|FNB|20260123|10:45:14.435938|S|1|17.57|0|1
C|FNB|20260123|10:45:14.711238|S|2|17.57|0|2
C|FNB|20260123|10:48:57.343361|S|100|17.565|0|100
C|FNB|20260123|10:50:02.946303|S|100|17.55|0|100
C|FNB|20260123|10:50:16.034067|S|363|17.545|0|363
C|FNB|20260123|10:50:44.625775|S|1|17.55|0|1
C|FNB|20260123|10:51:02.007354|S|5|17.54|0|5
C|FNB|20260123|10:57:10.602836|S|4|17.55|0|4
C|FNB|20260123|10:58:25.065230|S|100|17.53|0|100
C|FNB|20260123|10:59:57.261616|S|100|17.55|0|100
C|FNB|20260123|11:00:45.026421|S|100|17.55|0|100
C|FNB|20260123|11:00:49.372364|S|100|17.55|0|100
C|FNB|20260123|11:00:49.372364|S|100|17.55|0|100
C|FNB|20260123|11:01:28.341986|S|100|17.56|0|100
C|FNB|20260123|11:01:31.169716|S|100|17.55|0|100
C|FNB|20260123|11:01:46.506729|S|100|17.56|0|100
C|FNB|20260123|11:01:57.408343|S|100|17.56|0|100
C|FNB|20260123|11:02:04.419680|S|100|17.56|0|100
C|FNB|20260123|11:04:36.102890|S|100|17.56|0|100
C|FNB|20260123|11:04:59.046890|S|42|17.56|0|42
C|FNB|20260123|11:06:24.113205|S|100|17.57|0|100
C|FNB|20260123|11:08:10.091986|S|16|17.57|0|16
C|FNB|20260123|11:08:10.091987|S|100|17.57|0|100
C|FNB|20260123|11:10:00.207730|S|4|17.56|0|4
C|FNB|20260123|11:10:00.580817|S|96|17.555|0|96
C|FNB|20260123|11:16:38.392173|S|4|17.57|0|4
C|FNB|20260123|11:17:21.059507|S|104|17.585|0|104
C|FNB|20260123|11:17:22.592042|S|104|17.585|0|104
C|FNB|20260123|11:17:22.619358|S|4|17.59|0|4
C|FNB|20260123|11:17:22.619358|S|100|17.59|0|100
C|FNB|20260123|11:21:56.098393|S|248|17.585|0|248
C|FNB|20260123|11:23:46.248968|S|4|17.59|0|4
C|FNB|20260123|11:24:12.270522|S|96|17.58|0|96
C|FNB|20260123|11:24:22.955729|S|2|17.58|0|2
C|FNB|20260123|11:24:32.217446|S|94|17.58|0|94
C|FNB|20260123|11:24:42.427346|S|248|17.585|0|248
C|FNB|20260123|11:24:42.427411|S|352|17.585|0|352
C|FNB|20260123|11:27:39.269089|S|100|17.57|0|100
C|FNB|20260123|11:27:39.272844|S|400|17.55|0|400
C|FNB|20260123|11:27:40.532531|S|100|17.555|0|100
C|FNB|20260123|11:27:44.136237|S|100|17.555|0|100
C|FNB|20260123|11:27:45.430895|S|100|17.55|0|100
C|FNB|20260123|11:27:45.431539|S|100|17.55|0|100
C|FNB|20260123|11:27:45.443052|S|100|17.545|0|100
C|FNB|20260123|11:27:50.963748|S|100|17.545|0|100
C|FNB|20260123|11:27:57.978222|S|181|17.54|0|181
C|FNB|20260123|11:28:48.408128|S|100|17.53|0|100
C|FNB|20260123|11:29:32.243126|S|100|17.53|0|100
C|FNB|20260123|11:30:27.825566|S|100|17.53|0|100
C|FNB|20260123|11:30:38.702308|S|35|17.53|0|35
C|FNB|20260123|11:31:02.533093|S|4|17.52|0|4
C|FNB|20260123|11:33:35.062786|S|100|17.52|0|100
C|FNB|20260123|11:34:14.191501|S|1|17.51|0|1
C|FNB|20260123|11:34:58.154259|S|100|17.52|0|100
C|FNB|20260123|11:34:58.154259|S|100|17.52|0|100
C|FNB|20260123|11:35:34.903582|S|100|17.53|0|100
C|FNB|20260123|11:35:39.758356|S|100|17.52|0|100
C|FNB|20260123|11:35:39.758356|S|100|17.52|0|100
C|FNB|20260123|11:36:33.995245|S|4|17.51|0|4
C|FNB|20260123|11:37:11.656743|S|4|17.5|0|4
C|FNB|20260123|11:37:59.542223|S|100|17.505|0|100
C|FNB|20260123|11:37:59.542223|S|2|17.51|0|2
C|FNB|20260123|11:41:22.063167|S|6|17.5|0|6
C|FNB|20260123|11:42:12.803887|S|67|17.49|0|67
C|FNB|20260123|11:48:39.586235|S|100|17.49|0|100
C|FNB|20260123|11:49:54.384952|S|85|17.475|0|85
C|FNB|20260123|11:50:16.401659|S|311|17.465|0|311
C|FNB|20260123|11:50:16.401739|S|289|17.465|0|289
C|FNB|20260123|11:50:16.600199|S|100|17.47|0|100
C|FNB|20260123|11:54:07.787628|S|6|17.44|0|6
C|FNB|20260123|11:56:21.693291|S|3|17.43|0|3
C|FNB|20260123|11:56:21.693314|S|8|17.43|0|8
C|FNB|20260123|12:02:54.122868|S|3|17.41|0|3
C|FNB|20260123|12:10:05.661321|S|6|17.4|0|6
C|FNB|20260123|12:13:26.455014|S|12|17.38|0|12
C|FNB|20260123|12:14:23.285001|S|24|17.37|0|24
C|FNB|20260123|12:14:23.285001|S|6|17.37|0|6
C|FNB|20260123|12:14:23.285033|S|3|17.37|0|3
C|FNB|20260123|12:22:53.524752|S|1|17.39|0|1
C|FNB|20260123|12:23:21.084162|S|200|17.385|0|200
C|FNB|20260123|12:26:41.506142|S|100|17.36|0|100
C|FNB|20260123|12:27:12.241198|S|100|17.365|0|100
C|FNB|20260123|12:27:19.461813|S|3|17.36|0|3
C|FNB|20260123|12:30:45.288842|S|3|17.36|0|3
C|FNB|20260123|12:32:44.160848|S|100|17.36|0|100
C|FNB|20260123|12:32:58.773609|S|35|17.35|0|35
C|FNB|20260123|12:32:58.773621|S|4|17.35|0|4
C|FNB|20260123|12:35:07.999908|S|389|17.335|0|389
C|FNB|20260123|12:35:08.000263|S|211|17.335|0|211
C|FNB|20260123|12:42:54.310331|S|12|17.31|0|12
C|FNB|20260123|12:43:19.499509|S|100|17.31|0|100
C|FNB|20260123|12:44:16.196132|S|100|17.3|0|100
C|FNB|20260123|12:46:36.715056|S|100|17.29|0|100
C|FNB|20260123|12:48:16.975313|S|106|17.305|0|106
C|FNB|20260123|12:48:22.068954|S|106|17.305|0|106
C|FNB|20260123|13:01:15.504810|S|1|17.26|0|1
C|FNB|20260123|13:05:13.733517|S|70|17.24|0|70
C|FNB|20260123|13:05:13.733517|S|100|17.24|0|100
C|FNB|20260123|13:05:13.740234|S|100|17.24|0|100
C|FNB|20260123|13:19:09.868271|S|100|17.23|0|100
C|FNB|20260123|13:21:31.563113|S|100|17.26|0|100
C|FNB|20260123|13:21:41.120548|S|389|17.265|0|389
C|FNB|20260123|13:21:42.685726|S|100|17.26|0|100
C|FNB|20260123|13:22:16.020163|S|324|17.25|0|324
C|FNB|20260123|13:28:11.496005|S|291|17.275|0|291
C|FNB|20260123|13:28:11.496006|S|105|17.275|0|105
C|FNB|20260123|13:28:11.496008|S|500|17.27|0|500
C|FNB|20260123|13:28:14.025084|S|100|17.25|0|100
C|FNB|20260123|13:28:14.025084|S|80|17.25|0|80
C|FNB|20260123|13:28:24.497924|S|100|17.24|0|100
C|FNB|20260123|13:30:39.163777|S|100|17.21|0|100
C|FNB|20260123|13:30:39.174045|S|100|17.21|0|100
C|FNB|20260123|13:30:39.174046|S|24|17.21|0|24
C|FNB|20260123|13:30:39.180738|S|100|17.21|0|100
C|FNB|20260123|13:31:09.849228|S|100|17.2|0|100
C|FNB|20260123|13:31:10.680553|S|100|17.2|0|100
C|FNB|20260123|13:31:35.632061|S|15|17.2|0|15
C|FNB|20260123|13:31:52.318948|S|78|17.2|0|78
C|FNB|20260123|13:31:52.318948|S|100|17.2|0|100
C|FNB|20260123|13:33:18.489972|S|3|17.19|0|3
C|FNB|20260123|13:36:02.113378|S|3|17.2|0|3
C|FNB|20260123|13:38:02.382547|S|100|17.19|0|100
C|FNB|20260123|13:38:02.382547|S|81|17.19|0|81
C|FNB|20260123|13:40:34.676494|S|100|17.2|0|100
C|FNB|20260123|13:41:08.737706|S|100|17.22|0|100
C|FNB|20260123|13:41:08.737706|S|100|17.22|0|100
C|FNB|20260123|13:41:08.738357|S|100|17.22|0|100
C|FNB|20260123|13:43:02.092744|S|1|17.22|0|1
C|FNB|20260123|13:43:39.138280|S|100|17.22|0|100
C|FNB|20260123|13:45:00.800566|S|100|17.22|0|100
C|FNB|20260123|13:47:46.435507|S|36|17.22|0|36
C|FNB|20260123|13:48:47.962671|S|8|17.22|0|8
C|FNB|20260123|13:51:54.440622|S|100|17.22|0|100
C|FNB|20260123|13:54:11.122775|S|4|17.22|0|4
C|FNB|20260123|13:54:57.136519|S|100|17.23|0|100
C|FNB|20260123|13:54:58.248948|S|100|17.23|0|100
C|FNB|20260123|13:54:58.248948|S|52|17.23|0|52
C|FNB|20260123|13:55:19.111489|S|100|17.24|0|100
C|FNB|20260123|13:55:19.111489|S|6|17.24|0|6
C|FNB|20260123|13:56:23.091175|S|100|17.24|0|100
C|FNB|20260123|13:56:23.091175|S|100|17.24|0|100
C|FNB|20260123|13:58:55.027730|S|291|17.275|0|291
C|FNB|20260123|13:58:55.027792|S|409|17.275|0|409
C|FNB|20260123|13:58:56.748948|S|100|17.27|0|100
C|FNB|20260123|13:59:30.018169|S|100|17.28|0|100
C|FNB|20260123|14:00:14.161648|S|100|17.285|0|100
C|FNB|20260123|14:00:46.062107|S|100|17.28|0|100
C|FNB|20260123|14:01:28.407274|S|100|17.28|0|100
C|FNB|20260123|14:04:11.800572|S|6|17.28|0|6
C|FNB|20260123|14:04:37.403455|S|100|17.29|0|100
C|FNB|20260123|14:05:07.080979|S|291|17.295|0|291
C|FNB|20260123|14:05:20.354102|S|126|17.295|0|126
C|FNB|20260123|14:05:44.776051|S|1|17.29|0|1
C|FNB|20260123|14:07:06.568154|S|291|17.285|0|291
C|FNB|20260123|14:07:11.016033|S|67|17.28|0|67
C|FNB|20260123|14:09:28.047720|S|100|17.27|0|100
C|FNB|20260123|14:09:28.369552|S|1|17.27|0|1
C|FNB|20260123|14:13:27.229002|S|100|17.23|0|100
C|FNB|20260123|14:13:42.423273|S|100|17.23|0|100
C|FNB|20260123|14:15:05.824899|S|47|17.23|0|47
C|FNB|20260123|14:15:17.368665|S|100|17.225|0|100
C|FNB|20260123|14:16:56.396739|S|46|17.22|0|46
C|FNB|20260123|14:18:01.499821|S|100|17.24|0|100
C|FNB|20260123|14:24:11.634442|S|100|17.23|0|100
C|FNB|20260123|14:27:27.292289|S|100|17.24|0|100
C|FNB|20260123|14:27:27.292363|S|100|17.24|0|100
C|FNB|20260123|14:27:41.865703|S|100|17.245|0|100
C|FNB|20260123|14:32:31.099919|S|1|17.25|0|1
C|FNB|20260123|14:33:02.672188|S|10|17.25|0|10
C|FNB|20260123|14:36:51.817896|S|100|17.23|0|100
C|FNB|20260123|14:36:52.532111|S|100|17.23|0|100
C|FNB|20260123|14:39:55.634220|S|14|17.22|0|14
C|FNB|20260123|14:41:46.478593|S|1|17.22|0|1
C|FNB|20260123|14:42:12.421930|S|1|17.23|0|1
C|FNB|20260123|14:42:12.421930|S|6|17.23|0|6
C|FNB|20260123|14:42:12.421930|S|1|17.23|0|1
C|FNB|20260123|14:42:12.421930|S|1|17.23|0|1
C|FNB|20260123|14:42:12.421931|S|11|17.23|0|11
C|FNB|20260123|14:42:57.799171|S|1|17.23|0|1
C|FNB|20260123|14:42:57.799171|S|9|17.23|0|9
C|FNB|20260123|14:43:27.563418|S|13|17.23|0|13
C|FNB|20260123|14:43:27.563418|S|1|17.23|0|1
C|FNB|20260123|14:43:45.422944|S|1|17.21|0|1
C|FNB|20260123|14:43:48.087466|S|1|17.22|0|1
C|FNB|20260123|14:43:50.497152|S|100|17.22|0|100
C|FNB|20260123|14:43:50.497152|S|100|17.22|0|100
C|FNB|20260123|14:43:51.644130|S|1|17.23|0|1
C|FNB|20260123|14:43:56.387140|S|1|17.225|0|1
C|FNB|20260123|14:45:37.643141|S|2|17.2|0|2
C|FNB|20260123|14:46:09.999240|S|1|17.2|0|1
C|FNB|20260123|14:46:22.726734|S|1|17.21|0|1
C|FNB|20260123|14:46:22.726735|S|100|17.21|0|100
C|FNB|20260123|14:46:36.372920|S|2|17.22|0|2
C|FNB|20260123|14:49:50.861372|S|100|17.21|0|100
C|FNB|20260123|14:51:40.085904|S|1|17.21|0|1
C|FNB|20260123|14:53:18.447181|S|2|17.21|0|2
C|FNB|20260123|14:53:18.447211|S|2|17.21|0|2
C|FNB|20260123|14:53:22.930078|S|10|17.21|0|10
C|FNB|20260123|14:55:52.136909|S|1|17.2|0|1
C|FNB|20260123|14:56:04.501702|S|6|17.21|0|6
C|FNB|20260123|14:56:04.501702|S|100|17.21|0|100
C|FNB|20260123|15:00:48.866792|S|1|17.19|0|1
C|FNB|20260123|15:02:22.018857|S|1|17.19|0|1
C|FNB|20260123|15:02:24.786668|S|123|17.195|0|123
C|FNB|20260123|15:02:48.066202|S|100|17.19|0|100
C|FNB|20260123|15:04:07.840529|S|300|17.185|0|300
C|FNB|20260123|15:07:46.898263|S|14|17.18|0|14
C|FNB|20260123|15:10:11.339167|S|1|17.17|0|1
C|FNB|20260123|15:11:20.326947|S|89|17.16|0|89
C|FNB|20260123|15:11:23.831543|S|3|17.16|0|3
C|FNB|20260123|15:13:40.115888|S|1|17.17|0|1
C|FNB|20260123|15:16:48.683523|S|1|17.15|0|1
C|FNB|20260123|15:16:51.187167|S|1|17.16|0|1
C|FNB|20260123|15:18:37.039884|S|1|17.16|0|1
C|FNB|20260123|15:19:10.428432|S|1|17.16|0|1
C|FNB|20260123|15:20:59.121394|S|1|17.16|0|1
C|FNB|20260123|15:21:56.032718|S|45|17.15|0|45
C|FNB|20260123|15:23:34.710830|S|118|17.145|0|118
C|FNB|20260123|15:24:11.149957|S|1|17.15|0|1
C|FNB|20260123|15:25:34.862659|S|2|17.115|0|2
C|FNB|20260123|15:27:17.619833|S|1|17.1|0|1
C|FNB|20260123|15:27:18.371688|S|1|17.11|0|1
C|FNB|20260123|15:27:18.371688|S|100|17.11|0|100
C|FNB|20260123|15:28:03.653841|S|1|17.12|0|1
C|FNB|20260123|15:29:50.979025|S|6|17.12|0|6
C|FNB|20260123|15:31:04.361669|S|1|17.12|0|1
C|FNB|20260123|15:32:27.549132|S|100|17.1|0|100
C|FNB|20260123|15:32:35.488651|S|100|17.1|0|100
C|FNB|20260123|15:34:48.939230|S|1|17.11|0|1
C|FNB|20260123|15:34:54.633114|S|1|17.12|0|1
C|FNB|20260123|15:35:14.121002|S|100|17.1|0|100
C|FNB|20260123|15:35:32.915943|S|1|17.11|0|1
C|FNB|20260123|15:38:30.985100|S|100|17.12|0|100
C|FNB|20260123|15:39:02.388856|S|1|17.13|0|1
C|FNB|20260123|15:39:10.315730|S|16|17.12|0|16
C|FNB|20260123|15:41:06.692579|S|100|17.11|0|100
C|FNB|20260123|15:41:07.542044|S|100|17.11|0|100
C|FNB|20260123|15:41:11.043864|S|100|17.12|0|100
C|FNB|20260123|15:41:11.043864|S|1|17.12|0|1
C|FNB|20260123|15:43:51.190060|S|100|17.1|0|100
C|FNB|20260123|15:43:51.190060|S|1|17.1|0|1
C|FNB|20260123|15:43:54.327673|S|1|17.1|0|1
C|FNB|20260123|15:45:14.891516|S|1|17.11|0|1
C|FNB|20260123|15:45:23.552897|S|1|17.12|0|1
C|FNB|20260123|15:45:23.552897|S|200|17.12|0|200
C|FNB|20260123|15:45:44.069367|S|6|17.12|0|6
C|FNB|20260123|15:45:50.289095|S|3|17.12|0|3
C|FNB|20260123|15:46:34.444625|S|18|17.11|0|18
C|FNB|20260123|15:46:34.444625|S|1|17.11|0|1
C|FNB|20260123|15:47:14.312486|S|1|17.1|0|1
C|FNB|20260123|15:47:14.312555|S|1|17.1|0|1
C|FNB|20260123|15:47:19.613074|S|1500|17.1|0|1500
C|FNB|20260123|15:47:37.557992|S|200|17.11|0|200
C|FNB|20260123|15:47:37.557992|S|1|17.11|0|1
C|FNB|20260123|15:47:41.214167|S|700|17.11|0|700
C|FNB|20260123|15:47:57.054155|S|101|17.1|0|101
C|FNB|20260123|15:48:19.198628|S|60|17.11|0|60
C|FNB|20260123|15:48:19.198999|S|60|17.11|0|60
C|FNB|20260123|15:48:20.277947|S|60|17.11|0|60
C|FNB|20260123|15:48:26.006835|S|40|17.11|0|40
C|FNB|20260123|15:48:26.397411|S|40|17.11|0|40
C|FNB|20260123|15:48:29.316678|S|40|17.11|0|40
C|FNB|20260123|15:49:12.127037|S|100|17.11|0|100
C|FNB|20260123|15:50:00.693544|S|456|17.095|0|456
C|FNB|20260123|15:50:00.693602|S|600|17.095|0|600
C|FNB|20260123|15:50:00.694083|S|600|17.095|0|600
C|FNB|20260123|15:50:00.695091|S|544|17.095|0|544
C|FNB|20260123|15:50:39.380598|S|1|17.1|0|1
C|FNB|20260123|15:50:39.380599|S|120|17.1|0|120
C|FNB|20260123|15:50:49.024765|S|113|17.11|0|113
C|FNB|20260123|15:50:49.024765|S|23|17.11|0|23
C|FNB|20260123|15:50:49.024765|S|1|17.11|0|1
C|FNB|20260123|15:50:57.600632|S|1|17.12|0|1
C|FNB|20260123|15:50:57.600632|S|199|17.12|0|199
C|FNB|20260123|15:50:57.600880|S|100|17.12|0|100
C|FNB|20260123|15:50:57.600880|S|1|17.12|0|1
C|FNB|20260123|15:51:04.029216|S|300|17.115|0|300
C|FNB|20260123|15:51:04.029279|S|600|17.115|0|600
C|FNB|20260123|15:51:04.029874|S|600|17.115|0|600
C|FNB|20260123|15:51:04.030045|S|1|17.12|0|1
C|FNB|20260123|15:51:04.051891|S|1|17.14|0|1
C|FNB|20260123|15:51:30.953520|S|200|17.13|0|200
C|FNB|20260123|15:52:42.290843|S|1|17.12|0|1
C|FNB|20260123|15:53:29.311860|S|1|17.12|0|1
C|FNB|20260123|15:53:30.065504|S|1|17.12|0|1
C|FNB|20260123|15:53:30.065504|S|18|17.12|0|18
C|FNB|20260123|15:53:30.065505|S|200|17.12|0|200
C|FNB|20260123|15:53:33.581192|S|1|17.13|0|1
C|FNB|20260123|15:53:37.053221|S|6|17.13|0|6
C|FNB|20260123|15:54:12.384554|S|19|17.13|0|19
C|FNB|20260123|15:54:21.768574|S|11|17.13|0|11
C|FNB|20260123|15:54:40.039910|S|1|17.13|0|1
C|FNB|20260123|15:54:46.001062|S|1|17.14|0|1
C|FNB|20260123|15:54:46.001063|S|151|17.14|0|151
C|FNB|20260123|15:54:58.519610|S|100|17.14|0|100
C|FNB|20260123|15:55:00.051838|S|48|17.14|0|48
C|FNB|20260123|15:55:21.539075|S|1|17.13|0|1
C|FNB|20260123|15:56:48.858508|S|1|17.1|0|1
C|FNB|20260123|15:56:52.857846|S|200|17.1|0|200
C|FNB|20260123|15:56:53.327420|S|200|17.1|0|200
C|FNB|20260123|15:57:02.981365|S|101|17.105|0|101
C|FNB|20260123|15:57:02.981492|S|600|17.105|0|600
C|FNB|20260123|15:57:02.981536|S|571|17.105|0|571
C|FNB|20260123|15:57:02.981558|S|29|17.105|0|29
C|FNB|20260123|15:57:02.981558|S|1|17.11|0|1
C|FNB|20260123|15:57:02.982511|S|19|17.11|0|19
C|FNB|20260123|15:57:06.092121|S|200|17.1|0|200
C|FNB|20260123|15:57:09.853303|S|100|17.09|0|100
C|FNB|20260123|15:57:14.233839|S|100|17.09|0|100
C|FNB|20260123|15:57:14.233839|S|100|17.09|0|100
C|FNB|20260123|15:57:18.555245|S|100|17.09|0|100
C|FNB|20260123|15:57:38.047308|S|1|17.1|0|1
C|FNB|20260123|15:57:49.046157|S|200|17.1|0|200
C|FNB|20260123|15:58:00.822376|S|100|17.1|0|100
C|FNB|20260123|15:58:26.048713|S|1|17.11|0|1
C|FNB|20260123|15:58:26.048714|S|7|17.11|0|7
C|FNB|20260123|15:58:48.571682|S|77|17.105|0|77
C|FNB|20260123|15:58:49.590311|S|1|17.12|0|1
C|FNB|20260123|15:58:49.590312|S|1|17.12|0|1
C|FNB|20260123|15:58:49.590312|S|8|17.12|0|8
C|FNB|20260123|15:58:55.652929|S|39|17.12|0|39
C|FNB|20260123|15:59:21.522111|S|52|17.12|0|52
C|FNB|20260123|15:59:24.965693|S|167|17.12|0|167
C|FNB|20260123|15:59:25.321275|S|100|17.115|0|100
C|FNB|20260123|15:59:26.646878|S|28|17.115|0|28
C|FNB|20260123|15:59:27.510242|S|100|17.115|0|100
C|FNB|20260123|15:59:29.059992|S|284|17.115|0|284
C|FNB|20260123|15:59:32.955986|S|198|17.115|0|198
C|FNB|20260123|15:59:37.249868|S|139|17.115|0|139
C|FNB|20260123|15:59:38.342287|S|571|17.105|0|571
C|FNB|20260123|15:59:38.342923|S|43|17.105|0|43
C|FNB|20260123|15:59:38.344589|S|100|17.105|0|100
C|FNB|20260123|15:59:38.378560|S|400|17.1|0|400
C|FNB|20260123|15:59:40.860755|S|109|17.105|0|109
C|FNB|20260123|15:59:45.334979|S|76|17.095|0|76
C|FNB|20260123|15:59:47.578976|S|34|17.095|0|34
C|FNB|20260123|15:59:48.347200|S|32|17.095|0|32
C|FNB|20260123|15:59:48.380706|S|79|17.095|0|79
C|FNB|20260123|15:59:50.005722|S|1|17.105|0|1
C|FNB|20260123|15:59:50.005734|S|2|17.105|0|2
C|FNB|20260123|15:59:50.005751|S|3|17.105|0|3
C|FNB|20260123|15:59:50.011042|S|5|17.1|0|5
C|FNB|20260123|15:59:50.050614|S|14|17.105|0|14
C|FNB|20260123|15:59:50.974877|S|28|17.105|0|28
C|FNB|20260123|15:59:51.209473|S|1|17.1|0|1
C|FNB|20260123|15:59:51.392792|S|24|17.105|0|24
C|FNB|20260123|15:59:52.899167|S|3|17.105|0|3
C|FNB|20260123|15:59:53.089713|S|33|17.105|0|33
C|FNB|20260123|15:59:55.590391|S|7|17.105|0|7
C|FNB|20260123|15:59:56.137514|S|8|17.105|0|8
C|FNB|20260123|15:59:56.446617|S|19|17.105|0|19
C|FNB|20260123|15:59:56.885928|S|19|17.105|0|19
C|FND|20260123|09:38:26.399538|S|100|74.705|0|100
C|FND|20260123|09:43:32.226282|S|100|75.095|0|100
C|FND|20260123|09:48:27.319754|S|100|75.105|0|100
C|FND|20260123|09:52:23.096765|S|7|74.565|0|7
C|FND|20260123|10:08:25.314621|S|100|74.71|0|100
C|FND|20260123|10:15:10.045513|S|100|74.5|0|100
C|FND|20260123|10:15:40.923006|S|100|74.51|0|100
C|FND|20260123|10:21:58.391970|S|50|74.02|0|50
C|FND|20260123|10:22:01.537892|S|100|73.98|0|100
C|FND|20260123|11:05:18.379075|S|36|74.98|0|36
C|FND|20260123|11:05:19.641606|S|1|74.98|0|1
C|FND|20260123|12:17:41.348099|S|15|74.97|0|15
C|FND|20260123|12:17:41.348099|S|2|74.97|0|2
C|FND|20260123|13:20:39.684196|S|5|75.01|0|5
C|FND|20260123|13:57:43.384765|S|6|75.15|0|6
C|FND|20260123|14:06:45.331045|S|38|74.92|0|38
C|FND|20260123|14:06:45.331232|S|25|74.93|0|25
C|FND|20260123|14:46:20.358049|S|2|74.57|0|2
C|FND|20260123|15:32:31.073526|S|200|74.79|0|200
C|FND|20260123|15:43:06.802919|S|13|74.87|0|13
C|FND|20260123|15:59:40.624330|S|300|75.135|0|300
C|FND|20260123|15:59:40.624330|S|32|75.1|0|32
C|FND|20260123|15:59:58.804068|S|15|75.24|0|15
C|FNDA|20260123|15:25:57.005470|S|300|33.68|0|300
C|FNDA|20260123|15:50:01.052372|S|400|33.725|0|400
C|FNDA|20260123|15:50:01.241295|S|400|33.715|0|400
C|FNDA|20260123|15:59:50.055402|S|400|33.71|0|400
C|FNDB|20260123|14:39:04.678035|S|120|27.55|0|120
C|FNDE|20260123|11:35:35.373828|S|100|38.61|0|100
C|FNDE|20260123|12:08:16.752511|S|100|38.62|0|100
C|FNDE|20260123|12:08:16.841345|S|100|38.62|0|100
C|FNDE|20260123|13:27:28.093190|S|10|38.69|0|10
C|FNDE|20260123|15:42:20.947685|S|18|38.83|0|18
C|FNDE|20260123|15:42:46.045370|S|100|38.83|0|100
C|FNDE|20260123|15:42:48.873277|S|100|38.83|0|100
C|FNDE|20260123|15:54:12.315678|S|3|38.81|0|3
C|FNDE|20260123|15:55:05.781604|S|4|38.8|0|4
C|FNDE|20260123|15:55:05.795541|S|3|38.8|0|3
C|FNDF|20260123|10:34:19.432444|S|42|47.645|0|42
C|FNDF|20260123|12:36:34.399855|S|100|47.83|0|100
C|FNDF|20260123|12:46:14.707799|S|100|47.81|0|100
C|FNDF|20260123|12:46:32.908416|S|100|47.8|0|100
C|FNDF|20260123|12:50:04.347617|S|100|47.82|0|100
C|FNDF|20260123|12:52:34.456507|S|100|47.79|0|100
C|FNDF|20260123|12:55:34.132338|S|100|47.81|0|100
C|FNDF|20260123|12:56:05.007342|S|100|47.8|0|100
C|FNDF|20260123|13:36:13.861300|S|159|47.88|0|159
C|FNDF|20260123|14:05:46.318351|S|114|47.93|0|114
C|FNDF|20260123|14:15:02.753919|S|100|47.965|0|100
C|FNDF|20260123|15:17:09.829819|S|100|48.02|0|100
C|FNDF|20260123|15:20:12.183018|S|100|48.02|0|100
C|FNDF|20260123|15:22:29.117819|S|100|48.01|0|100
C|FNDF|20260123|15:26:35.189789|S|100|48.01|0|100
C|FNDF|20260123|15:28:47.672117|S|100|48|0|100
C|FNDF|20260123|15:30:02.286687|S|100|47.97|0|100
C|FNDF|20260123|15:31:21.339583|S|200|47.965|0|200
C|FNDF|20260123|15:36:22.899131|S|100|47.96|0|100
C|FNDF|20260123|15:48:02.118604|S|6|47.98|0|6
C|FNDF|20260123|15:58:34.570616|S|3|48|0|3
C|FNDX|20260123|10:23:50.437585|S|181|28.24|0|181
C|FNDX|20260123|11:07:53.467767|S|1419|28.22|0|1419
C|FNDX|20260123|11:44:12.843013|S|181|28.205|0|181
C|FNDX|20260123|12:42:37.899578|S|1119|28.17|0|1119
C|FNDX|20260123|12:42:37.899725|S|1119|28.17|0|1119
C|FNDX|20260123|15:50:01.111731|S|2200|28.19|0|2200
C|FNDX|20260123|15:50:39.062865|S|15|28.18|0|15
C|FNDX|20260123|15:51:24.661662|S|23|28.19|0|23
C|FNDX|20260123|15:56:11.946208|S|2139|28.18|0|2139
C|FNDX|20260123|15:59:25.652990|S|112|28.19|0|112
C|FNDX|20260123|15:59:36.460277|S|4|28.19|0|4
C|FNDX|20260123|15:59:56.855249|S|400|28.17|0|400
C|FNF|20260123|12:03:51.076008|S|100|53.09|0|100
C|FNF|20260123|12:14:59.294893|S|5|53.08|0|5
C|FNF|20260123|12:36:11.305952|S|68|53.11|0|68
C|FNF|20260123|12:36:11.305976|S|32|53.11|0|32
C|FNF|20260123|13:22:50.449542|S|1|52.59|0|1
C|FNF|20260123|13:33:55.344943|S|10|52.55|0|10
C|FNF|20260123|13:36:51.576356|S|100|52.59|0|100
C|FNF|20260123|14:09:35.340707|S|100|53.11|0|100
C|FNF|20260123|15:17:48.960532|S|5|53.36|0|5
C|FNF|20260123|15:31:51.568220|S|20|53.3|0|20
C|FNF|20260123|15:56:44.410744|S|20|53.44|0|20
C|FNF|20260123|15:58:07.073456|S|12|53.36|0|12
C|FNF|20260123|15:58:07.073456|S|10|53.36|0|10
C|FNF|20260123|15:59:51.960839|S|15|53.43|0|15
C|FNGD|20260123|09:55:26.708190|S|2100|5.8|0|2100
C|FNGD|20260123|10:29:15.580339|S|1900|5.71|0|1900
C|FNGD|20260123|10:37:33.284970|S|799|5.68|0|799
C|FNGD|20260123|11:09:54.868050|S|65|5.62|0|65
C|FNGD|20260123|11:09:54.868181|S|55|5.62|0|55
C|FNGD|20260123|11:24:22.189202|S|1900|5.63|0|1900
C|FNGD|20260123|11:26:19.954819|S|100|5.62|0|100
C|FNGD|20260123|12:52:35.771997|S|700|5.67|0|700
C|FNGD|20260123|13:01:35.263645|S|9499|5.66|0|9499
C|FNGD|20260123|13:24:16.710780|S|100|5.63|0|100
C|FNGD|20260123|13:24:16.710781|S|200|5.63|0|200
C|FNGD|20260123|13:24:36.449325|S|800|5.63|0|800
C|FNGD|20260123|14:29:28.255879|S|300|5.64|0|300
C|FNGD|20260123|15:18:05.968805|S|45|5.67|0|45
C|FNGD|20260123|15:18:05.968806|S|70|5.67|0|70
C|FNGD|20260123|15:45:30.239062|S|8000|5.65|0|8000
C|FNGD|20260123|15:51:40.715673|S|300|5.68|0|300
C|FNGU|20260123|09:32:43.099793|S|14|22.29|0|14
C|FNGU|20260123|09:32:43.099793|S|14|22.29|0|14
C|FNGU|20260123|09:44:54.251997|S|300|22.34|0|300
C|FNGU|20260123|10:09:50.816700|S|150|22.66|0|150
C|FNGU|20260123|10:17:02.844103|S|100|22.65|0|100
C|FNGU|20260123|10:29:45.519200|S|100|22.73|0|100
C|FNGU|20260123|10:41:37.043457|S|100|22.86|0|100
C|FNGU|20260123|10:41:37.047337|S|1|22.86|0|1
C|FNGU|20260123|10:48:45.860218|S|200|22.93|0|200
C|FNGU|20260123|11:17:00.388478|S|100|23.04|0|100
C|FNGU|20260123|11:27:51.873042|S|100|23.04|0|100
C|FNGU|20260123|11:33:06.967367|S|210|22.97|0|210
C|FNGU|20260123|11:43:03.554510|S|11|23.13|0|11
C|FNGU|20260123|12:27:55.146175|S|100|23.18|0|100
C|FNGU|20260123|12:54:20.755031|S|78|22.84|0|78
C|FNGU|20260123|12:54:20.755196|S|142|22.84|0|142
C|FNGU|20260123|13:08:41.539567|S|300|23.05|0|300
C|FNGU|20260123|15:35:25.255987|S|200|22.88|0|200
C|FNGU|20260123|15:50:02.006742|S|300|22.92|0|300
C|FNGU|20260123|15:57:54.001019|S|100|22.9|0|100
C|FNGU|20260123|15:58:03.054073|S|200|22.9|0|200
C|FNGU|20260123|15:58:11.054675|S|200|22.89|0|200
C|FNGU|20260123|15:58:13.054517|S|2|22.9|0|2
C|FNGU|20260123|15:58:23.788499|S|200|22.91|0|200
C|FNGU|20260123|15:58:55.055265|S|200|22.91|0|200
C|FNGU|20260123|15:59:50.023118|S|94|22.88|0|94
C|FNKO|20260123|09:30:00.555617|S|4|4.29|0|4
C|FNKO|20260123|09:31:56.538561|S|200|4.26|0|200
C|FNKO|20260123|09:32:18.255053|S|200|4.26|0|200
C|FNKO|20260123|09:32:31.142495|S|200|4.235|0|200
C|FNKO|20260123|10:10:39.415708|S|100|4.25|0|100
C|FNKO|20260123|10:10:39.415813|S|25|4.25|0|25
C|FNKO|20260123|10:10:39.416050|S|25|4.25|0|25
C|FNKO|20260123|10:10:39.416168|S|25|4.25|0|25
C|FNKO|20260123|10:10:39.416247|S|25|4.25|0|25
C|FNKO|20260123|10:13:46.262367|S|87|4.23|0|87
C|FNKO|20260123|10:56:58.237185|S|72|4.18|0|72
C|FNKO|20260123|10:57:37.257942|S|3|4.2|0|3
C|FNKO|20260123|11:02:32.777884|S|100|4.205|0|100
C|FNKO|20260123|11:02:32.777900|S|100|4.205|0|100
C|FNKO|20260123|11:02:32.779720|S|100|4.22|0|100
C|FNKO|20260123|11:11:12.318125|S|1|4.23|0|1
C|FNKO|20260123|12:06:20.679951|S|76|4.4|0|76
C|FNKO|20260123|13:11:32.061250|S|1|4.3|0|1
C|FNKO|20260123|13:36:43.313939|S|70|4.32|0|70
C|FNKO|20260123|14:33:51.513070|S|14|4.3|0|14
C|FNKO|20260123|14:33:53.142589|S|70|4.28|0|70
C|FNKO|20260123|14:54:16.688502|S|79|4.26|0|79
C|FNKO|20260123|15:26:03.688220|S|76|4.24|0|76
C|FNKO|20260123|15:27:15.841205|S|126|4.225|0|126
C|FNKO|20260123|15:27:15.841292|S|126|4.225|0|126
C|FNKO|20260123|15:27:15.841356|S|48|4.225|0|48
C|FNKO|20260123|15:27:56.566333|S|25|4.235|0|25
C|FNKO|20260123|15:27:56.566415|S|25|4.235|0|25
C|FNKO|20260123|15:29:49.497531|S|91|4.24|0|91
C|FNKO|20260123|15:31:00.252950|S|25|4.24|0|25
C|FNKO|20260123|15:42:32.257880|S|7|4.25|0|7
C|FNKO|20260123|15:43:00.370227|S|65|4.25|0|65
C|FNKO|20260123|15:54:07.823084|S|13|4.245|0|13
C|FNKO|20260123|15:59:12.441590|S|40|4.27|0|40
C|FNKO|20260123|15:59:50.040017|S|21|4.265|0|21
C|FNKO|20260123|15:59:53.717361|S|20|4.265|0|20
C|FNKO|20260123|15:59:54.077821|S|76|4.265|0|76
C|FNKO|20260123|15:59:54.313110|S|14|4.265|0|14
C|FNKO|20260123|15:59:54.642186|S|46|4.265|0|46
C|FNKO|20260123|15:59:56.138562|S|40|4.265|0|40
C|FNKO|20260123|15:59:56.257104|S|1|4.265|0|1
C|FNKO|20260123|15:59:57.792245|S|62|4.265|0|62
C|FNOV|20260123|15:59:46.391153|S|26|55.18|0|26
C|FNV|20260123|09:37:43.121903|S|25|259.155|0|25
C|FNV|20260123|09:40:40.089613|S|37|259.02|0|37
C|FNV|20260123|09:41:16.293475|S|1|258.72|0|1
C|FNV|20260123|09:42:29.023144|S|1|259.12|0|1
C|FNV|20260123|09:43:08.746892|S|1|259.12|0|1
C|FNV|20260123|09:43:10.923275|S|1|259.125|0|1
C|FNV|20260123|10:02:15.020545|S|10|259.82|0|10
C|FNV|20260123|10:12:03.332254|S|100|259.06|0|100
C|FNV|20260123|10:13:51.775532|S|25|258.78|0|25
C|FNV|20260123|10:16:04.476621|S|39|258.16|0|39
C|FNV|20260123|10:16:04.476706|S|33|258.16|0|33
C|FNV|20260123|10:23:20.580948|S|100|258.58|0|100
C|FNV|20260123|10:50:02.986163|S|100|259.37|0|100
C|FNV|20260123|10:57:16.046159|S|25|259.62|0|25
C|FNV|20260123|10:57:16.046159|S|100|259.63|0|100
C|FNV|20260123|10:57:16.046159|S|25|259.64|0|25
C|FNV|20260123|11:30:13.905116|S|100|258.91|0|100
C|FNV|20260123|11:34:27.487941|S|15|258.37|0|15
C|FNV|20260123|11:34:27.487941|S|85|258.39|0|85
C|FNV|20260123|11:40:33.669712|S|25|256.68|0|25
C|FNV|20260123|11:41:48.017905|S|25|256.85|0|25
C|FNV|20260123|12:09:58.159099|S|25|255.37|0|25
C|FNV|20260123|12:13:16.932884|S|2|255.15|0|2
C|FNV|20260123|12:28:05.390498|S|2|253.69|0|2
C|FNV|20260123|12:34:32.402532|S|6|254.13|0|6
C|FNV|20260123|12:34:32.402599|S|5|254.13|0|5
C|FNV|20260123|12:35:57.726641|S|25|253.48|0|25
C|FNV|20260123|12:35:57.726641|S|12|253.51|0|12
C|FNV|20260123|12:41:08.547543|S|100|254.6|0|100
C|FNV|20260123|13:00:35.187202|S|13|253.74|0|13
C|FNV|20260123|13:05:53.368817|S|25|253.41|0|25
C|FNV|20260123|13:14:32.270023|S|15|253.13|0|15
C|FNV|20260123|13:14:32.270023|S|23|252.99|0|23
C|FNV|20260123|13:22:48.823477|S|100|253.64|0|100
C|FNV|20260123|13:22:48.823478|S|104|253.65|0|104
C|FNV|20260123|14:00:16.143237|S|1|254.73|0|1
C|FNV|20260123|14:01:28.565942|S|25|254.26|0|25
C|FNV|20260123|14:01:28.566012|S|25|254.26|0|25
C|FNV|20260123|14:01:28.566078|S|25|254.26|0|25
C|FNV|20260123|14:01:28.566150|S|25|254.26|0|25
C|FNV|20260123|14:06:18.133011|S|43|255.54|0|43
C|FNV|20260123|14:09:43.944842|S|2|255.47|0|2
C|FNV|20260123|14:16:04.347311|S|5|255.49|0|5
C|FNV|20260123|14:34:18.491676|S|11|255.11|0|11
C|FNV|20260123|14:35:36.714493|S|25|255.04|0|25
C|FNV|20260123|14:42:13.597334|S|100|255.03|0|100
C|FNV|20260123|14:42:13.597390|S|14|255.01|0|14
C|FNV|20260123|14:42:13.608116|S|14|255.03|0|14
C|FNV|20260123|14:45:52.840823|S|1|255.03|0|1
C|FNV|20260123|14:45:52.856233|S|103|255.03|0|103
C|FNV|20260123|14:51:13.242020|S|25|255.2|0|25
C|FNV|20260123|14:51:13.243083|S|44|255.23|0|44
C|FNV|20260123|14:51:13.243783|S|11|255.23|0|11
C|FNV|20260123|14:53:00.907329|S|2|255.67|0|2
C|FNV|20260123|14:53:04.307953|S|100|255.67|0|100
C|FNV|20260123|14:56:05.938228|S|30|255.57|0|30
C|FNV|20260123|14:56:12.642467|S|38|255.4|0|38
C|FNV|20260123|15:01:21.368444|S|16|256.26|0|16
C|FNV|20260123|15:05:40.164132|S|5|255.79|0|5
C|FNV|20260123|15:06:04.041718|S|5|255.91|0|5
C|FNV|20260123|15:06:04.041746|S|50|255.91|0|50
C|FNV|20260123|15:06:04.041796|S|5|255.94|0|5
C|FNV|20260123|15:06:04.042229|S|23|255.93|0|23
C|FNV|20260123|15:09:16.027837|S|47|255.77|0|47
C|FNV|20260123|15:15:43.258798|S|10|256.44|0|10
C|FNV|20260123|15:20:54.790782|S|38|255.91|0|38
C|FNV|20260123|15:27:29.065940|S|11|255.68|0|11
C|FNV|20260123|15:29:09.627846|S|10|255.76|0|10
C|FNV|20260123|15:29:41.370443|S|10|255.76|0|10
C|FNV|20260123|15:33:04.292996|S|100|255.4|0|100
C|FNV|20260123|15:44:10.189730|S|100|256|0|100
C|FNV|20260123|15:53:18.195133|S|100|255.89|0|100
C|FNV|20260123|15:55:13.146727|S|61|255.98|0|61
C|FNV|20260123|15:57:20.433507|S|100|256.125|0|100
C|FNV|20260123|15:57:54.127535|S|8|256.17|0|8
C|FNV|20260123|15:58:01.619517|S|28|256.2|0|28
C|FNV|20260123|15:58:01.619539|S|72|256.2|0|72
C|FNV|20260123|15:59:24.642489|S|92|256.17|0|92
C|FNV|20260123|15:59:24.642614|S|8|256.17|0|8
C|FNV|20260123|15:59:26.567839|S|100|256.185|0|100
C|FNV|20260123|15:59:43.690949|S|84|256.08|0|84
C|FNV|20260123|15:59:43.690957|S|16|256.08|0|16
C|FNV|20260123|15:59:50.726227|S|100|255.86|0|100
C|FNWB|20260123|13:47:09.069836|S|5|10.71|0|5
C|FNWB|20260123|15:22:32.269580|S|19|10.61|0|19
C|FNWB|20260123|15:33:47.834914|S|19|10.61|0|19
C|FNWB|20260123|15:53:19.585819|S|7|10.61|0|7
C|FNX|20260123|14:08:32.035981|S|16|134.08|0|16
C|FOF|20260123|10:03:34.362329|S|100|13.82|0|100
C|FOF|20260123|14:12:09.434428|S|120|13.77|0|120
C|FOFO|20260123|10:13:42.592311|S|48|6.32|0|48
C|FOFO|20260123|10:21:13.523347|S|1|6.3|0|1
C|FOFO|20260123|10:21:13.523412|S|43|6.31|0|43
C|FOFO|20260123|10:21:13.523846|S|50|6.31|0|50
C|FOFO|20260123|13:33:54.382547|S|1|6.25|0|1
C|FOFO|20260123|13:34:01.159458|S|1|6.25|0|1
C|FOFO|20260123|13:34:05.049546|S|1|6.25|0|1
C|FOFO|20260123|13:34:09.856366|S|1|6.25|0|1
C|FOFO|20260123|13:34:15.595100|S|9|6.25|0|9
C|FOFO|20260123|15:24:27.834335|S|1|6.05|0|1
C|FOLD|20260123|09:30:00.045017|S|46|14.27|0|46
C|FOLD|20260123|09:30:00.048783|S|250|14.27|0|250
C|FOLD|20260123|09:30:55.178051|S|100|14.27|0|100
C|FOLD|20260123|09:31:48.957824|S|200|14.27|0|200
C|FOLD|20260123|09:32:02.897843|S|100|14.27|0|100
C|FOLD|20260123|09:32:14.618143|S|100|14.27|0|100
C|FOLD|20260123|09:32:17.040724|S|200|14.27|0|200
C|FOLD|20260123|09:32:33.297764|S|100|14.27|0|100
C|FOLD|20260123|09:32:47.440567|S|5|14.28|0|5
C|FOLD|20260123|09:32:55.838141|S|100|14.27|0|100
C|FOLD|20260123|09:33:39.847378|S|2|14.27|0|2
C|FOLD|20260123|09:34:04.004868|S|5|14.28|0|5
C|FOLD|20260123|09:34:05.935728|S|100|14.28|0|100
C|FOLD|20260123|09:34:17.845838|S|5890|14.28|0|5890
C|FOLD|20260123|09:34:17.845838|S|628|14.28|0|628
C|FOLD|20260123|09:34:31.534264|S|18|14.27|0|18
C|FOLD|20260123|09:39:27.076922|S|14|14.275|0|14
C|FOLD|20260123|09:40:39.058801|S|14|14.275|0|14
C|FOLD|20260123|09:42:05.733356|S|193|14.28|0|193
C|FOLD|20260123|09:42:30.165829|S|300|14.28|0|300
C|FOLD|20260123|09:42:30.178799|S|100|14.28|0|100
C|FOLD|20260123|09:42:32.471983|S|100|14.28|0|100
C|FOLD|20260123|09:42:43.050583|S|5|14.28|0|5
C|FOLD|20260123|09:43:03.034176|S|14|14.27|0|14
C|FOLD|20260123|09:43:39.023073|S|18|14.27|0|18
C|FOLD|20260123|09:43:39.371860|S|400|14.28|0|400
C|FOLD|20260123|09:43:57.169185|S|200|14.28|0|200
C|FOLD|20260123|09:44:05.683484|S|200|14.28|0|200
C|FOLD|20260123|09:44:25.082414|S|5|14.28|0|5
C|FOLD|20260123|09:44:54.252659|S|200|14.28|0|200
C|FOLD|20260123|09:45:01.673314|S|95|14.28|0|95
C|FOLD|20260123|09:45:47.849934|S|582|14.28|0|582
C|FOLD|20260123|09:50:07.763175|S|14|14.27|0|14
C|FOLD|20260123|09:50:08.313440|S|200|14.28|0|200
C|FOLD|20260123|09:50:13.258448|S|119|14.28|0|119
C|FOLD|20260123|09:50:37.608764|S|5|14.28|0|5
C|FOLD|20260123|09:50:46.878251|S|400|14.28|0|400
C|FOLD|20260123|09:51:11.721157|S|100|14.28|0|100
C|FOLD|20260123|09:51:19.547810|S|14|14.27|0|14
C|FOLD|20260123|09:52:05.483290|S|300|14.28|0|300
C|FOLD|20260123|09:52:16.423346|S|5|14.28|0|5
C|FOLD|20260123|09:52:47.365132|S|900|14.28|0|900
C|FOLD|20260123|09:53:35.426211|S|5|14.28|0|5
C|FOLD|20260123|09:54:05.425708|S|200|14.28|0|200
C|FOLD|20260123|09:55:03.183693|S|5|14.28|0|5
C|FOLD|20260123|09:55:29.497807|S|23|14.28|0|23
C|FOLD|20260123|09:56:02.625082|S|100|14.28|0|100
C|FOLD|20260123|09:56:05.377098|S|200|14.28|0|200
C|FOLD|20260123|09:56:34.600438|S|5|14.28|0|5
C|FOLD|20260123|09:57:52.390373|S|2|14.28|0|2
C|FOLD|20260123|09:57:52.390373|S|3|14.28|0|3
C|FOLD|20260123|09:57:53.261112|S|14|14.28|0|14
C|FOLD|20260123|09:57:53.261112|S|14|14.28|0|14
C|FOLD|20260123|09:57:53.261113|S|20|14.28|0|20
C|FOLD|20260123|09:57:53.261113|S|22|14.28|0|22
C|FOLD|20260123|09:57:53.261113|S|48|14.28|0|48
C|FOLD|20260123|09:59:27.826861|S|4|14.28|0|4
C|FOLD|20260123|09:59:27.826861|S|1|14.28|0|1
C|FOLD|20260123|09:59:51.050723|S|8|14.28|0|8
C|FOLD|20260123|09:59:51.050723|S|5|14.28|0|5
C|FOLD|20260123|09:59:51.050723|S|7|14.28|0|7
C|FOLD|20260123|09:59:51.050723|S|4|14.28|0|4
C|FOLD|20260123|10:01:45.281501|S|6|14.28|0|6
C|FOLD|20260123|10:01:45.281501|S|39|14.28|0|39
C|FOLD|20260123|10:01:45.281501|S|24|14.28|0|24
C|FOLD|20260123|10:02:05.227343|S|42|14.28|0|42
C|FOLD|20260123|10:02:05.227343|S|1|14.28|0|1
C|FOLD|20260123|10:02:05.227343|S|157|14.28|0|157
C|FOLD|20260123|10:02:47.085894|S|11|14.28|0|11
C|FOLD|20260123|10:02:47.085895|S|67|14.28|0|67
C|FOLD|20260123|10:02:47.085895|S|6|14.28|0|6
C|FOLD|20260123|10:04:00.260521|S|1|14.28|0|1
C|FOLD|20260123|10:04:45.875514|S|21|14.28|0|21
C|FOLD|20260123|10:04:45.875514|S|25|14.28|0|25
C|FOLD|20260123|10:04:45.875514|S|13|14.28|0|13
C|FOLD|20260123|10:04:45.875515|S|41|14.28|0|41
C|FOLD|20260123|10:05:01.015763|S|5|14.28|0|5
C|FOLD|20260123|10:05:17.700373|S|5|14.28|0|5
C|FOLD|20260123|10:05:47.546234|S|4|14.28|0|4
C|FOLD|20260123|10:05:47.546234|S|2696|14.28|0|2696
C|FOLD|20260123|10:06:05.125392|S|200|14.28|0|200
C|FOLD|20260123|10:06:47.775234|S|904|14.28|0|904
C|FOLD|20260123|10:06:47.775234|S|96|14.28|0|96
C|FOLD|20260123|10:06:53.335993|S|200|14.28|0|200
C|FOLD|20260123|10:06:57.066307|S|100|14.28|0|100
C|FOLD|20260123|10:07:46.854605|S|800|14.28|0|800
C|FOLD|20260123|10:08:05.072668|S|200|14.28|0|200
C|FOLD|20260123|10:09:26.931341|S|100|14.28|0|100
C|FOLD|20260123|10:09:39.671183|S|200|14.28|0|200
C|FOLD|20260123|10:12:26.584960|S|100|14.29|0|100
C|FOLD|20260123|10:12:45.105065|S|100|14.29|0|100
C|FOLD|20260123|10:16:04.864501|S|294|14.29|0|294
C|FOLD|20260123|10:17:01.076966|S|2506|14.29|0|2506
C|FOLD|20260123|10:18:04.814408|S|200|14.29|0|200
C|FOLD|20260123|10:19:29.703718|S|11|14.29|0|11
C|FOLD|20260123|10:20:04.784752|S|200|14.29|0|200
C|FOLD|20260123|10:20:51.440678|S|100|14.29|0|100
C|FOLD|20260123|10:20:52.752509|S|400|14.29|0|400
C|FOLD|20260123|10:21:03.818881|S|1319|14.28|0|1319
C|FOLD|20260123|10:21:03.818881|S|3000|14.28|0|3000
C|FOLD|20260123|10:21:03.818882|S|1939|14.28|0|1939
C|FOLD|20260123|10:21:03.818882|S|60|14.28|0|60
C|FOLD|20260123|10:22:11.985086|S|100|14.29|0|100
C|FOLD|20260123|10:22:12.751244|S|100|14.29|0|100
C|FOLD|20260123|10:22:14.129337|S|184|14.29|0|184
C|FOLD|20260123|10:26:07.750918|S|29|14.28|0|29
C|FOLD|20260123|10:26:07.750918|S|71|14.28|0|71
C|FOLD|20260123|10:26:10.319198|S|100|14.28|0|100
C|FOLD|20260123|10:26:14.770058|S|100|14.28|0|100
C|FOLD|20260123|10:36:04.356642|S|200|14.285|0|200
C|FOLD|20260123|10:56:50.720099|S|87|14.28|0|87
C|FOLD|20260123|11:24:10.598152|S|300|14.28|0|300
C|FOLD|20260123|11:25:59.765278|S|5|14.28|0|5
C|FOLD|20260123|11:29:49.946008|S|200|14.28|0|200
C|FOLD|20260123|11:34:55.597158|S|2000|14.29|0|2000
C|FOLD|20260123|11:34:55.597158|S|3000|14.29|0|3000
C|FOLD|20260123|11:34:55.597158|S|50|14.29|0|50
C|FOLD|20260123|11:34:55.597160|S|3700|14.29|0|3700
C|FOLD|20260123|11:34:55.597160|S|2000|14.29|0|2000
C|FOLD|20260123|11:34:55.597160|S|2000|14.29|0|2000
C|FOLD|20260123|11:34:55.597160|S|2000|14.29|0|2000
C|FOLD|20260123|11:34:55.597161|S|7|14.29|0|7
C|FOLD|20260123|11:35:17.758232|S|15|14.29|0|15
C|FOLD|20260123|11:35:27.643805|S|80|14.29|0|80
C|FOLD|20260123|11:35:27.643805|S|20|14.29|0|20
C|FOLD|20260123|11:35:42.587237|S|100|14.29|0|100
C|FOLD|20260123|11:36:02.831063|S|300|14.29|0|300
C|FOLD|20260123|11:36:11.992702|S|200|14.29|0|200
C|FOLD|20260123|11:36:23.998530|S|100|14.29|0|100
C|FOLD|20260123|11:36:39.547966|S|100|14.29|0|100
C|FOLD|20260123|11:37:23.685777|S|100|14.29|0|100
C|FOLD|20260123|11:37:36.414423|S|100|14.29|0|100
C|FOLD|20260123|11:37:38.647689|S|100|14.29|0|100
C|FOLD|20260123|11:37:39.126652|S|100|14.29|0|100
C|FOLD|20260123|11:37:40.279243|S|1300|14.29|0|1300
C|FOLD|20260123|11:38:02.777073|S|200|14.29|0|200
C|FOLD|20260123|11:38:24.798255|S|15|14.29|0|15
C|FOLD|20260123|11:39:25.558421|S|95|14.29|0|95
C|FOLD|20260123|11:39:25.558421|S|1805|14.29|0|1805
C|FOLD|20260123|11:40:00.241801|S|5|14.29|0|5
C|FOLD|20260123|11:40:02.734687|S|195|14.29|0|195
C|FOLD|20260123|11:40:15.353421|S|100|14.29|0|100
C|FOLD|20260123|11:40:46.948428|S|5|14.28|0|5
C|FOLD|20260123|11:41:17.277820|S|15|14.29|0|15
C|FOLD|20260123|11:41:31.820663|S|100|14.29|0|100
C|FOLD|20260123|11:42:02.676558|S|300|14.29|0|300
C|FOLD|20260123|11:42:08.146006|S|200|14.29|0|200
C|FOLD|20260123|11:42:19.731649|S|100|14.29|0|100
C|FOLD|20260123|11:42:33.815736|S|200|14.29|0|200
C|FOLD|20260123|11:42:48.573685|S|200|14.29|0|200
C|FOLD|20260123|11:42:59.046891|S|200|14.29|0|200
C|FOLD|20260123|11:43:15.290370|S|200|14.29|0|200
C|FOLD|20260123|11:43:31.170026|S|14|14.29|0|14
C|FOLD|20260123|11:43:47.694832|S|100|14.29|0|100
C|FOLD|20260123|11:44:00.479042|S|76|14.29|0|76
C|FOLD|20260123|11:44:00.479043|S|89|14.29|0|89
C|FOLD|20260123|11:44:00.601270|S|1900|14.29|0|1900
C|FOLD|20260123|11:44:02.645986|S|200|14.29|0|200
C|FOLD|20260123|11:44:09.698160|S|15|14.29|0|15
C|FOLD|20260123|11:44:13.285239|S|200|14.29|0|200
C|FOLD|20260123|11:44:25.670362|S|100|14.29|0|100
C|FOLD|20260123|11:45:05.021513|S|100|14.29|0|100
C|FOLD|20260123|11:46:02.574443|S|200|14.29|0|200
C|FOLD|20260123|11:46:24.358184|S|8|14.29|0|8
C|FOLD|20260123|11:47:05.146232|S|288|14.28|0|288
C|FOLD|20260123|11:47:05.146232|S|2806|14.28|0|2806
C|FOLD|20260123|11:47:13.418402|S|15|14.285|0|15
C|FOLD|20260123|11:48:53.643156|S|10|14.285|0|10
C|FOLD|20260123|11:50:02.470136|S|100|14.285|0|100
C|FOLD|20260123|11:50:12.382637|S|10|14.285|0|10
C|FOLD|20260123|11:50:18.377802|S|15|14.285|0|15
C|FOLD|20260123|11:51:25.180040|S|10|14.285|0|10
C|FOLD|20260123|11:51:39.026253|S|102|14.285|0|102
C|FOLD|20260123|11:52:02.424154|S|181|14.285|0|181
C|FOLD|20260123|11:52:02.424154|S|19|14.285|0|19
C|FOLD|20260123|11:52:41.645109|S|10|14.29|0|10
C|FOLD|20260123|11:53:20.397692|S|15|14.285|0|15
C|FOLD|20260123|11:53:51.808758|S|10|14.285|0|10
C|FOLD|20260123|11:54:49.147890|S|4|14.29|0|4
C|FOLD|20260123|11:55:25.484526|S|23|14.28|0|23
C|FOLD|20260123|11:55:38.617173|S|100|14.28|0|100
C|FOLD|20260123|11:56:02.322983|S|200|14.29|0|200
C|FOLD|20260123|11:56:29.860589|S|15|14.29|0|15
C|FOLD|20260123|11:56:46.197958|S|5|14.28|0|5
C|FOLD|20260123|11:58:02.266853|S|200|14.29|0|200
C|FOLD|20260123|11:58:33.960570|S|100|14.28|0|100
C|FOLD|20260123|11:59:30.201868|S|15|14.29|0|15
C|FOLD|20260123|12:02:02.195698|S|200|14.285|0|200
C|FOLD|20260123|12:03:56.732422|S|100|14.29|0|100
C|FOLD|20260123|12:04:02.114776|S|200|14.29|0|200
C|FOLD|20260123|12:05:00.748468|S|800|14.28|0|800
C|FOLD|20260123|12:05:57.876981|S|100|14.29|0|100
C|FOLD|20260123|12:06:13.070643|S|100|14.29|0|100
C|FOLD|20260123|12:06:28.968185|S|100|14.29|0|100
C|FOLD|20260123|12:06:38.757742|S|8|14.29|0|8
C|FOLD|20260123|12:07:59.877900|S|100|14.29|0|100
C|FOLD|20260123|12:08:02.012633|S|200|14.29|0|200
C|FOLD|20260123|12:08:05.861455|S|100|14.29|0|100
C|FOLD|20260123|12:08:27.976904|S|100|14.29|0|100
C|FOLD|20260123|12:08:39.658510|S|100|14.29|0|100
C|FOLD|20260123|12:08:57.341951|S|200|14.29|0|200
C|FOLD|20260123|12:09:26.615258|S|200|14.285|0|200
C|FOLD|20260123|12:09:44.447023|S|100|14.29|0|100
C|FOLD|20260123|12:09:58.658513|S|100|14.285|0|100
C|FOLD|20260123|12:10:01.970392|S|200|14.285|0|200
C|FOLD|20260123|12:10:15.296718|S|200|14.29|0|200
C|FOLD|20260123|12:10:30.282913|S|100|14.29|0|100
C|FOLD|20260123|12:10:40.820277|S|100|14.29|0|100
C|FOLD|20260123|12:10:55.992816|S|100|14.29|0|100
C|FOLD|20260123|12:11:05.367443|S|100|14.29|0|100
C|FOLD|20260123|12:11:05.367740|S|100|14.29|0|100
C|FOLD|20260123|12:11:08.436438|S|134|14.29|0|134
C|FOLD|20260123|12:11:08.436439|S|300|14.29|0|300
C|FOLD|20260123|12:11:08.436439|S|366|14.29|0|366
C|FOLD|20260123|12:11:50.832928|S|200|14.29|0|200
C|FOLD|20260123|12:12:06.182088|S|100|14.29|0|100
C|FOLD|20260123|12:12:22.674082|S|100|14.29|0|100
C|FOLD|20260123|12:12:25.043782|S|100|14.29|0|100
C|FOLD|20260123|12:12:43.059966|S|200|14.29|0|200
C|FOLD|20260123|12:12:51.075364|S|3|14.28|0|3
C|FOLD|20260123|12:12:55.741295|S|100|14.29|0|100
C|FOLD|20260123|12:13:03.492737|S|5|14.28|0|5
C|FOLD|20260123|12:13:23.025863|S|146|14.28|0|146
C|FOLD|20260123|12:13:23.025864|S|10000|14.28|0|10000
C|FOLD|20260123|12:13:23.025864|S|500|14.28|0|500
C|FOLD|20260123|12:13:23.025864|S|4000|14.28|0|4000
C|FOLD|20260123|12:13:23.025865|S|500|14.28|0|500
C|FOLD|20260123|12:13:26.467191|S|1000|14.28|0|1000
C|FOLD|20260123|12:13:39.997417|S|100|14.29|0|100
C|FOLD|20260123|12:13:43.748083|S|100|14.29|0|100
C|FOLD|20260123|12:14:01.862082|S|200|14.29|0|200
C|FOLD|20260123|12:14:13.848668|S|100|14.29|0|100
C|FOLD|20260123|12:14:47.471892|S|100|14.29|0|100
C|FOLD|20260123|12:15:08.501002|S|100|14.29|0|100
C|FOLD|20260123|12:15:14.794163|S|100|14.29|0|100
C|FOLD|20260123|12:15:27.225318|S|100|14.29|0|100
C|FOLD|20260123|12:15:39.503063|S|2000|14.29|0|2000
C|FOLD|20260123|12:15:40.649157|S|100|14.29|0|100
C|FOLD|20260123|12:15:53.051484|S|200|14.29|0|200
C|FOLD|20260123|12:16:01.813810|S|200|14.29|0|200
C|FOLD|20260123|12:16:04.048335|S|200|14.29|0|200
C|FOLD|20260123|12:16:17.309196|S|200|14.29|0|200
C|FOLD|20260123|12:16:31.828656|S|200|14.29|0|200
C|FOLD|20260123|12:18:03.761004|S|200|14.29|0|200
C|FOLD|20260123|12:18:13.025546|S|100|14.28|0|100
C|FOLD|20260123|12:18:45.051360|S|100|14.29|0|100
C|FOLD|20260123|12:18:55.709953|S|100|14.29|0|100
C|FOLD|20260123|12:19:07.334631|S|100|14.29|0|100
C|FOLD|20260123|12:19:21.497204|S|200|14.29|0|200
C|FOLD|20260123|12:20:01.704484|S|134|14.29|0|134
C|FOLD|20260123|12:20:57.890362|S|200|14.28|0|200
C|FOLD|20260123|12:24:03.918216|S|42|14.28|0|42
C|FOLD|20260123|12:24:27.573859|S|100|14.28|0|100
C|FOLD|20260123|12:24:27.906738|S|87|14.28|0|87
C|FOLD|20260123|12:24:27.906738|S|13|14.28|0|13
C|FOLD|20260123|12:24:28.057642|S|100|14.28|0|100
C|FOLD|20260123|12:24:28.332141|S|100|14.28|0|100
C|FOLD|20260123|12:26:55.309922|S|200|14.285|0|200
C|FOLD|20260123|12:27:15.448894|S|100|14.285|0|100
C|FOLD|20260123|12:28:27.217561|S|3|14.28|0|3
C|FOLD|20260123|12:30:06.191715|S|5|14.28|0|5
C|FOLD|20260123|12:38:34.292649|S|3|14.28|0|3
C|FOLD|20260123|12:38:59.470368|S|100|14.28|0|100
C|FOLD|20260123|12:40:22.669087|S|3|14.28|0|3
C|FOLD|20260123|12:40:22.669087|S|197|14.28|0|197
C|FOLD|20260123|12:41:47.956849|S|1000|14.28|0|1000
C|FOLD|20260123|12:41:47.956849|S|3312|14.28|0|3312
C|FOLD|20260123|12:41:47.956849|S|1533|14.28|0|1533
C|FOLD|20260123|12:41:47.956874|S|227|14.28|0|227
C|FOLD|20260123|12:41:47.957955|S|4461|14.28|0|4461
C|FOLD|20260123|12:41:47.957955|S|1703|14.28|0|1703
C|FOLD|20260123|12:41:47.959247|S|225|14.28|0|225
C|FOLD|20260123|12:41:47.959994|S|100|14.28|0|100
C|FOLD|20260123|12:41:47.969889|S|200|14.28|0|200
C|FOLD|20260123|12:41:47.970645|S|772|14.28|0|772
C|FOLD|20260123|12:47:42.288219|S|264|14.28|0|264
C|FOLD|20260123|12:47:42.288989|S|36|14.28|0|36
C|FOLD|20260123|12:56:54.313878|S|32|14.28|0|32
C|FOLD|20260123|12:59:42.293606|S|100|14.28|0|100
C|FOLD|20260123|13:31:23.568962|S|13|14.28|0|13
C|FOLD|20260123|13:33:38.734999|S|1300|14.28|0|1300
C|FOLD|20260123|13:33:54.389412|S|100|14.28|0|100
C|FOLD|20260123|13:33:56.523427|S|100|14.28|0|100
C|FOLD|20260123|13:46:50.395334|S|800|14.28|0|800
C|FOLD|20260123|13:47:28.069328|S|600|14.28|0|600
C|FOLD|20260123|13:47:39.479189|S|48|14.28|0|48
C|FOLD|20260123|13:47:48.900509|S|552|14.28|0|552
C|FOLD|20260123|13:47:50.998594|S|300|14.28|0|300
C|FOLD|20260123|13:47:55.773015|S|800|14.28|0|800
C|FOLD|20260123|13:49:35.610113|S|48|14.28|0|48
C|FOLD|20260123|13:49:57.833772|S|800|14.28|0|800
C|FOLD|20260123|13:50:16.572331|S|800|14.28|0|800
C|FOLD|20260123|13:51:40.924635|S|48|14.28|0|48
C|FOLD|20260123|13:51:58.837590|S|700|14.28|0|700
C|FOLD|20260123|13:52:44.752854|S|800|14.28|0|800
C|FOLD|20260123|13:52:53.248536|S|100|14.28|0|100
C|FOLD|20260123|13:53:43.690064|S|500|14.28|0|500
C|FOLD|20260123|13:54:09.755801|S|95|14.28|0|95
C|FOLD|20260123|13:54:38.356930|S|48|14.28|0|48
C|FOLD|20260123|14:00:22.574845|S|11|14.28|0|11
C|FOLD|20260123|14:03:39.527136|S|400|14.28|0|400
C|FOLD|20260123|14:03:39.527899|S|400|14.28|0|400
C|FOLD|20260123|14:03:39.528663|S|400|14.28|0|400
C|FOLD|20260123|14:03:39.529415|S|400|14.28|0|400
C|FOLD|20260123|14:03:39.530163|S|200|14.28|0|200
C|FOLD|20260123|14:07:25.048125|S|2113|14.28|0|2113
C|FOLD|20260123|14:07:32.333158|S|28|14.28|0|28
C|FOLD|20260123|14:19:55.087634|S|135|14.28|0|135
C|FOLD|20260123|14:20:23.625531|S|3|14.28|0|3
C|FOLD|20260123|14:30:13.356934|S|60|14.28|0|60
C|FOLD|20260123|14:31:20.087893|S|2500|14.28|0|2500
C|FOLD|20260123|14:39:36.049349|S|3|14.27|0|3
C|FOLD|20260123|14:39:37.764433|S|5|14.27|0|5
C|FOLD|20260123|14:44:46.958676|S|3|14.27|0|3
C|FOLD|20260123|14:45:20.924766|S|63|14.28|0|63
C|FOLD|20260123|14:45:35.652090|S|200|14.28|0|200
C|FOLD|20260123|14:46:27.109618|S|200|14.28|0|200
C|FOLD|20260123|14:46:33.106509|S|100|14.28|0|100
C|FOLD|20260123|14:46:39.073823|S|200|14.28|0|200
C|FOLD|20260123|14:47:29.502376|S|100|14.28|0|100
C|FOLD|20260123|14:47:41.407926|S|200|14.28|0|200
C|FOLD|20260123|14:47:41.840081|S|5|14.28|0|5
C|FOLD|20260123|14:47:55.125757|S|100|14.28|0|100
C|FOLD|20260123|14:47:57.940047|S|200|14.28|0|200
C|FOLD|20260123|14:48:02.602433|S|3|14.27|0|3
C|FOLD|20260123|14:48:07.206402|S|200|14.28|0|200
C|FOLD|20260123|14:49:57.878065|S|200|14.28|0|200
C|FOLD|20260123|14:51:49.676019|S|100|14.28|0|100
C|FOLD|20260123|14:52:04.602309|S|100|14.28|0|100
C|FOLD|20260123|14:52:18.312460|S|100|14.28|0|100
C|FOLD|20260123|14:52:28.001502|S|100|14.27|0|100
C|FOLD|20260123|14:52:28.001502|S|374|14.27|0|374
C|FOLD|20260123|14:52:28.001503|S|789|14.27|0|789
C|FOLD|20260123|14:52:33.851956|S|100|14.28|0|100
C|FOLD|20260123|14:53:33.878546|S|35|14.28|0|35
C|FOLD|20260123|14:53:57.783107|S|200|14.28|0|200
C|FOLD|20260123|14:54:12.705490|S|35|14.28|0|35
C|FOLD|20260123|14:54:47.483490|S|35|14.28|0|35
C|FOLD|20260123|14:54:51.597705|S|14|14.28|0|14
C|FOLD|20260123|14:55:20.538329|S|5|14.28|0|5
C|FOLD|20260123|14:55:57.738818|S|200|14.28|0|200
C|FOLD|20260123|14:56:29.151653|S|3|14.27|0|3
C|FOLD|20260123|14:56:32.450158|S|5|14.27|0|5
C|FOLD|20260123|14:59:57.627091|S|200|14.28|0|200
C|FOLD|20260123|15:00:06.798072|S|108|14.28|0|108
C|FOLD|20260123|15:00:48.897067|S|849|14.28|0|849
C|FOLD|20260123|15:01:00.154519|S|100|14.28|0|100
C|FOLD|20260123|15:01:55.864105|S|100|14.28|0|100
C|FOLD|20260123|15:01:57.594543|S|200|14.28|0|200
C|FOLD|20260123|15:02:12.043089|S|100|14.27|0|100
C|FOLD|20260123|15:02:12.043089|S|1000|14.27|0|1000
C|FOLD|20260123|15:02:12.043089|S|100|14.27|0|100
C|FOLD|20260123|15:02:12.043090|S|30|14.27|0|30
C|FOLD|20260123|15:02:12.043090|S|700|14.27|0|700
C|FOLD|20260123|15:02:13.193896|S|100|14.28|0|100
C|FOLD|20260123|15:02:28.158911|S|5|14.28|0|5
C|FOLD|20260123|15:03:10.019612|S|100|14.28|0|100
C|FOLD|20260123|15:03:39.684799|S|100|14.28|0|100
C|FOLD|20260123|15:03:52.623474|S|100|14.28|0|100
C|FOLD|20260123|15:06:50.201787|S|3|14.27|0|3
C|FOLD|20260123|15:11:56.980652|S|100|14.28|0|100
C|FOLD|20260123|15:11:57.319111|S|200|14.28|0|200
C|FOLD|20260123|15:11:58.062069|S|100|14.28|0|100
C|FOLD|20260123|15:12:01.508538|S|5|14.27|0|5
C|FOLD|20260123|15:12:24.625935|S|100|14.28|0|100
C|FOLD|20260123|15:12:48.698602|S|8|14.275|0|8
C|FOLD|20260123|15:13:53.626836|S|100|14.275|0|100
C|FOLD|20260123|15:13:57.268619|S|200|14.275|0|200
C|FOLD|20260123|15:14:18.879432|S|100|14.275|0|100
C|FOLD|20260123|15:14:23.491450|S|100|14.275|0|100
C|FOLD|20260123|15:21:48.813513|S|3|14.27|0|3
C|FOLD|20260123|15:22:50.727227|S|600|14.27|0|600
C|FOLD|20260123|15:22:50.727227|S|1300|14.27|0|1300
C|FOLD|20260123|15:22:50.727227|S|100|14.27|0|100
C|FOLD|20260123|15:22:50.727227|S|333|14.27|0|333
C|FOLD|20260123|15:25:59.746857|S|3|14.27|0|3
C|FOLD|20260123|15:27:01.758704|S|490|14.27|0|490
C|FOLD|20260123|15:27:01.759173|S|400|14.27|0|400
C|FOLD|20260123|15:27:20.100098|S|7|14.28|0|7
C|FOLD|20260123|15:28:48.165478|S|8|14.27|0|8
C|FOLD|20260123|15:29:53.616409|S|200|14.27|0|200
C|FOLD|20260123|15:32:53.649810|S|100|14.27|0|100
C|FOLD|20260123|15:39:12.411886|S|85|14.27|0|85
C|FOLD|20260123|15:39:12.411886|S|100|14.27|0|100
C|FOLD|20260123|15:42:37.364571|S|24|14.27|0|24
C|FOLD|20260123|15:44:27.019661|S|552|14.27|0|552
C|FOLD|20260123|15:49:04.167586|S|3|14.27|0|3
C|FOLD|20260123|15:49:58.984234|S|300|14.27|0|300
C|FOLD|20260123|15:49:58.984234|S|97|14.27|0|97
C|FOLD|20260123|15:52:02.173874|S|3|14.27|0|3
C|FOLD|20260123|15:53:23.692749|S|3|14.27|0|3
C|FOLD|20260123|15:54:19.041387|S|3|14.27|0|3
C|FOLD|20260123|15:54:23.142627|S|5|14.27|0|5
C|FOLD|20260123|15:54:26.020177|S|86|14.27|0|86
C|FOLD|20260123|15:55:46.451477|S|3|14.27|0|3
C|FOLD|20260123|15:56:12.681545|S|106|14.27|0|106
C|FOLD|20260123|15:56:32.451382|S|3|14.27|0|3
C|FOLD|20260123|15:56:59.738542|S|5|14.27|0|5
C|FOLD|20260123|15:57:26.384503|S|100|14.27|0|100
C|FOLD|20260123|15:57:30.998279|S|3|14.27|0|3
C|FOLD|20260123|15:57:36.204862|S|100|14.27|0|100
C|FOLD|20260123|15:57:47.252081|S|800|14.27|0|800
C|FOLD|20260123|15:57:58.680140|S|3|14.27|0|3
C|FOLD|20260123|15:58:02.801448|S|25|14.27|0|25
C|FOLD|20260123|15:58:03.072421|S|32|14.27|0|32
C|FOLD|20260123|15:58:30.043036|S|87|14.27|0|87
C|FOLD|20260123|15:58:30.043036|S|22|14.27|0|22
C|FOLD|20260123|15:58:56.086318|S|8|14.27|0|8
C|FOLD|20260123|15:59:53.193651|S|47|14.28|0|47
C|FOLD|20260123|15:59:56.319918|S|1|14.28|0|1
C|FOLD|20260123|15:59:57.149148|S|400|14.28|0|400
C|FOLD|20260123|15:59:59.569933|S|100|14.28|0|100
C|FOLD|20260123|15:59:59.895000|S|100|14.28|0|100
C|FOLD|20260123|15:59:59.895087|S|100|14.28|0|100
C|FOLD|20260123|15:59:59.895251|S|100|14.28|0|100
C|FOLD|20260123|15:59:59.895274|S|200|14.28|0|200
C|FOLD|20260123|15:59:59.895530|S|100|14.28|0|100
C|FOLD|20260123|15:59:59.900438|S|100|14.28|0|100
C|FOLD|20260123|15:59:59.900465|S|300|14.28|0|300
C|FOLD|20260123|15:59:59.900531|S|100|14.28|0|100
C|FOLD|20260123|15:59:59.900566|S|100|14.28|0|100
C|FOLD|20260123|15:59:59.900750|S|91|14.28|0|91
C|FOLD|20260123|15:59:59.900751|S|109|14.28|0|109
C|FONR|20260123|10:38:17.069759|S|6|18.63|0|6
C|FONR|20260123|10:52:41.038235|S|6|18.63|0|6
C|FONR|20260123|11:27:10.413240|S|200|18.61|0|200
C|FONR|20260123|11:48:44.898241|S|5|18.6|0|5
C|FONR|20260123|11:50:10.597805|S|5|18.6|0|5
C|FONR|20260123|11:51:40.518021|S|5|18.6|0|5
C|FONR|20260123|11:53:15.998115|S|5|18.6|0|5
C|FONR|20260123|11:54:41.797736|S|5|18.6|0|5
C|FONR|20260123|11:56:13.839322|S|5|18.6|0|5
C|FONR|20260123|12:22:08.976779|S|5|18.6|0|5
C|FONR|20260123|12:23:50.534922|S|5|18.6|0|5
C|FONR|20260123|12:24:02.390632|S|5|18.6|0|5
C|FONR|20260123|12:24:34.718640|S|5|18.6|0|5
C|FONR|20260123|12:26:17.238401|S|5|18.6|0|5
C|FONR|20260123|12:26:36.848362|S|5|18.6|0|5
C|FONR|20260123|12:26:48.127762|S|5|18.6|0|5
C|FONR|20260123|12:27:06.005423|S|5|18.6|0|5
C|FONR|20260123|12:27:21.125962|S|5|18.6|0|5
C|FONR|20260123|12:27:32.395593|S|5|18.6|0|5
C|FONR|20260123|12:27:50.702088|S|5|18.6|0|5
C|FONR|20260123|12:28:01.215624|S|5|18.6|0|5
C|FONR|20260123|12:28:17.489866|S|5|18.6|0|5
C|FONR|20260123|12:28:29.172541|S|5|18.6|0|5
C|FONR|20260123|12:28:54.578665|S|5|18.6|0|5
C|FONR|20260123|12:29:10.608451|S|10|18.6|0|10
C|FONR|20260123|12:29:32.938184|S|5|18.6|0|5
C|FONR|20260123|12:29:43.220830|S|5|18.6|0|5
C|FONR|20260123|12:29:49.996672|S|5|18.6|0|5
C|FONR|20260123|12:33:56.958706|S|5|18.6|0|5
C|FONR|20260123|12:35:29.875663|S|5|18.6|0|5
C|FONR|20260123|12:36:53.717508|S|5|18.6|0|5
C|FONR|20260123|12:38:17.984499|S|5|18.6|0|5
C|FONR|20260123|12:39:47.173025|S|5|18.6|0|5
C|FONR|20260123|12:41:22.877611|S|5|18.6|0|5
C|FONR|20260123|12:42:57.703687|S|5|18.6|0|5
C|FONR|20260123|12:44:23.314410|S|5|18.6|0|5
C|FONR|20260123|12:45:41.909502|S|5|18.6|0|5
C|FONR|20260123|12:47:17.642870|S|5|18.6|0|5
C|FONR|20260123|12:51:40.148911|S|5|18.6|0|5
C|FONR|20260123|12:51:40.149540|S|100|18.6|0|100
C|FONR|20260123|12:51:40.149626|S|45|18.6|0|45
C|FONR|20260123|12:52:12.491899|S|5|18.6|0|5
C|FONR|20260123|12:53:09.905779|S|5|18.6|0|5
C|FONR|20260123|12:54:00.140751|S|5|18.6|0|5
C|FONR|20260123|12:55:09.714793|S|5|18.6|0|5
C|FONR|20260123|12:56:00.717758|S|5|18.6|0|5
C|FONR|20260123|12:56:46.305569|S|5|18.6|0|5
C|FONR|20260123|12:57:54.385154|S|5|18.6|0|5
C|FONR|20260123|12:58:49.980758|S|5|18.6|0|5
C|FONR|20260123|12:59:44.999227|S|5|18.6|0|5
C|FONR|20260123|13:29:30.272917|S|31|18.6|0|31
C|FONR|20260123|13:34:17.732116|S|5|18.6|0|5
C|FONR|20260123|13:35:42.885546|S|5|18.6|0|5
C|FONR|20260123|13:37:16.444315|S|5|18.6|0|5
C|FONR|20260123|13:38:52.192269|S|5|18.6|0|5
C|FONR|20260123|13:50:50.099278|S|5|18.6|0|5
C|FONR|20260123|13:53:32.731537|S|5|18.6|0|5
C|FONR|20260123|13:54:12.087664|S|5|18.6|0|5
C|FONR|20260123|13:54:28.444023|S|5|18.6|0|5
C|FONR|20260123|13:54:55.354902|S|5|18.6|0|5
C|FONR|20260123|13:55:21.819657|S|5|18.6|0|5
C|FONR|20260123|13:55:50.719851|S|5|18.6|0|5
C|FONR|20260123|13:56:26.470414|S|5|18.6|0|5
C|FONR|20260123|13:56:56.347690|S|5|18.6|0|5
C|FONR|20260123|13:57:10.963092|S|5|18.6|0|5
C|FONR|20260123|13:57:35.260216|S|5|18.6|0|5
C|FONR|20260123|13:57:59.972239|S|4|18.6|0|4
C|FONR|20260123|13:57:59.972239|S|1|18.6|0|1
C|FONR|20260123|13:58:29.800999|S|5|18.6|0|5
C|FONR|20260123|13:58:54.213112|S|5|18.6|0|5
C|FONR|20260123|13:59:21.639289|S|5|18.6|0|5
C|FONR|20260123|13:59:48.303787|S|5|18.6|0|5
C|FONR|20260123|14:11:23.298107|S|5|18.6|0|5
C|FONR|20260123|14:12:36.520923|S|5|18.6|0|5
C|FONR|20260123|14:16:53.238192|S|5|18.6|0|5
C|FONR|20260123|14:18:16.446032|S|5|18.6|0|5
C|FONR|20260123|14:19:47.181900|S|5|18.6|0|5
C|FONR|20260123|14:23:53.022518|S|5|18.6|0|5
C|FONR|20260123|14:26:52.902063|S|5|18.6|0|5
C|FONR|20260123|14:27:11.603197|S|5|18.6|0|5
C|FONR|20260123|14:35:53.238242|S|3|18.6|0|3
C|FONR|20260123|14:37:15.202178|S|3|18.6|0|3
C|FONR|20260123|14:38:52.502200|S|3|18.6|0|3
C|FONR|20260123|14:40:21.981702|S|3|18.6|0|3
C|FONR|20260123|14:41:42.078215|S|3|18.6|0|3
C|FONR|20260123|14:43:08.757797|S|3|18.6|0|3
C|FONR|20260123|14:44:37.157895|S|3|18.6|0|3
C|FONR|20260123|14:45:55.078576|S|3|18.6|0|3
C|FONR|20260123|14:47:27.697723|S|3|18.6|0|3
C|FONR|20260123|14:48:44.358148|S|3|18.6|0|3
C|FONR|20260123|14:50:07.077732|S|3|18.6|0|3
C|FONR|20260123|14:51:38.078123|S|3|18.6|0|3
C|FONR|20260123|14:53:05.178258|S|3|18.6|0|3
C|FONR|20260123|14:53:50.578236|S|2|18.6|0|2
C|FONR|20260123|14:54:24.377799|S|3|18.6|0|3
C|FONR|20260123|14:55:35.097722|S|3|18.6|0|3
C|FONR|20260123|14:56:49.064801|S|3|18.6|0|3
C|FONR|20260123|14:58:08.161891|S|3|18.6|0|3
C|FONR|20260123|14:58:47.822451|S|3|18.6|0|3
C|FONR|20260123|14:59:15.222876|S|1|18.6|0|1
C|FONR|20260123|14:59:15.222877|S|2|18.6|0|2
C|FONR|20260123|14:59:44.764322|S|3|18.6|0|3
C|FONR|20260123|15:37:07.025922|S|10|18.6|0|10
C|FONR|20260123|15:38:35.711867|S|10|18.6|0|10
C|FONR|20260123|15:40:56.876959|S|10|18.6|0|10
C|FONR|20260123|15:43:17.113522|S|10|18.6|0|10
C|FONR|20260123|15:45:06.826888|S|10|18.6|0|10
C|FONR|20260123|15:58:45.994988|S|10|18.61|0|10
C|FONR|20260123|15:59:15.463177|S|10|18.61|0|10
C|FONR|20260123|15:59:50.736618|S|4|18.61|0|4
C|FOR|20260123|09:46:34.591161|S|1|25.69|0|1
C|FOR|20260123|09:46:42.341105|S|25|25.69|0|25
C|FOR|20260123|09:46:42.341170|S|25|25.69|0|25
C|FOR|20260123|09:46:42.341697|S|5|25.69|0|5
C|FOR|20260123|09:46:42.344552|S|1|25.61|0|1
C|FOR|20260123|09:50:25.053499|E|100|25|0|100
C|FOR|20260123|13:23:05.895248|S|64|24.71|0|64
C|FORM|20260123|09:30:53.309116|S|100|80.96|0|100
C|FORM|20260123|09:53:55.367554|S|10|79.26|0|10
C|FORM|20260123|10:11:41.303508|S|10|78.445|0|10
C|FORM|20260123|10:11:41.303596|S|10|78.445|0|10
C|FORM|20260123|10:17:33.875573|S|10|78.55|0|10
C|FORM|20260123|10:17:33.875677|S|10|78.55|0|10
C|FORM|20260123|10:17:33.875866|S|10|78.55|0|10
C|FORM|20260123|10:17:33.876010|S|10|78.55|0|10
C|FORM|20260123|10:55:17.065857|S|69|78.32|0|69
C|FORM|20260123|10:58:36.108021|S|7|77.71|0|7
C|FORM|20260123|10:58:48.876625|S|100|77.68|0|100
C|FORM|20260123|10:58:48.893011|S|10|77.56|0|10
C|FORM|20260123|10:59:10.896610|S|6|77.5|0|6
C|FORM|20260123|10:59:10.896637|S|4|77.5|0|4
C|FORM|20260123|11:45:43.610442|S|10|75.7|0|10
C|FORM|20260123|11:45:43.610615|S|10|75.7|0|10
C|FORM|20260123|11:51:12.736501|S|2|76.16|0|2
C|FORM|20260123|11:52:55.941616|S|5|76.07|0|5
C|FORM|20260123|12:26:06.039031|S|100|75.39|0|100
C|FORM|20260123|12:32:30.579036|S|5|75.36|0|5
C|FORM|20260123|12:50:03.308857|S|100|74.41|0|100
C|FORM|20260123|13:11:43.965525|S|10|74.465|0|10
C|FORM|20260123|13:28:46.228609|S|100|74.4|0|100
C|FORM|20260123|13:50:14.921486|S|100|74.105|0|100
C|FORM|20260123|14:01:24.631096|S|25|73.8|0|25
C|FORM|20260123|14:09:28.944016|S|85|74.15|0|85
C|FORM|20260123|14:25:40.450892|S|100|73.63|0|100
C|FORM|20260123|14:26:09.431757|S|50|73.63|0|50
C|FORM|20260123|14:29:37.101160|S|50|73.6|0|50
C|FORM|20260123|14:29:55.360993|S|100|73.91|0|100
C|FORM|20260123|14:29:55.360993|S|100|73.92|0|100
C|FORM|20260123|14:29:57.270570|S|110|73.89|0|110
C|FORM|20260123|14:54:41.969626|S|100|73.34|0|100
C|FORM|20260123|15:05:54.015743|S|1|73.5|0|1
C|FORM|20260123|15:05:54.016284|S|1|73.45|0|1
C|FORM|20260123|15:39:57.120302|S|100|73.28|0|100
C|FORM|20260123|15:40:20.540468|S|100|73.28|0|100
C|FORM|20260123|15:40:20.544823|S|100|73.28|0|100
C|FORM|20260123|15:49:28.639985|S|10|73.46|0|10
C|FORM|20260123|15:55:23.865784|S|14|73.47|0|14
C|FORM|20260123|15:57:05.082539|S|1|73.37|0|1
C|FORM|20260123|15:57:44.046786|S|71|73.24|0|71
C|FORM|20260123|15:57:44.046786|S|100|73.24|0|100
C|FORM|20260123|15:58:08.637641|S|100|73.22|0|100
C|FORM|20260123|15:59:01.444813|S|100|73.205|0|100
C|FORM|20260123|15:59:20.583636|S|100|73.135|0|100
C|FOSL|20260123|10:25:37.230602|S|100|3.745|0|100
C|FOSL|20260123|11:37:47.021437|S|100|3.625|0|100
C|FOSL|20260123|11:49:47.404448|S|1|3.59|0|1
C|FOSL|20260123|14:02:51.564789|S|6|3.56|0|6
C|FOSL|20260123|14:02:56.833435|S|6|3.56|0|6
C|FOSL|20260123|14:08:08.254700|S|2|3.57|0|2
C|FOSL|20260123|14:14:26.644331|S|3|3.575|0|3
C|FOSL|20260123|14:14:26.645142|S|3|3.57|0|3
C|FOSL|20260123|14:52:17.463769|S|1|3.57|0|1
C|FOSL|20260123|14:59:49.821767|S|1|3.57|0|1
C|FOSL|20260123|14:59:49.821768|S|2|3.57|0|2
C|FOSL|20260123|15:38:34.017950|S|4|3.58|0|4
C|FOUR|20260123|09:30:01.743141|S|4|65.5|0|4
C|FOUR|20260123|09:49:20.376619|E|9|65.32|0|9
C|FOUR|20260123|10:01:21.898372|S|200|65.855|0|200
C|FOUR|20260123|10:07:16.715474|S|20|65.66|0|20
C|FOUR|20260123|10:07:16.715548|S|1|65.67|0|1
C|FOUR|20260123|10:53:04.461175|S|1|66.43|0|1
C|FOUR|20260123|10:53:13.864454|S|28|66.37|0|28
C|FOUR|20260123|10:53:13.864454|S|25|66.39|0|25
C|FOUR|20260123|10:53:13.864454|S|100|66.38|0|100
C|FOUR|20260123|10:53:13.864454|S|1|66.38|0|1
C|FOUR|20260123|10:53:13.864474|S|35|66.37|0|35
C|FOUR|20260123|10:53:13.864475|S|11|66.37|0|11
C|FOUR|20260123|10:53:13.864475|S|26|66.37|0|26
C|FOUR|20260123|10:53:13.864476|S|20|66.37|0|20
C|FOUR|20260123|10:53:51.375013|S|80|66.38|0|80
C|FOUR|20260123|10:53:51.375135|S|20|66.38|0|20
C|FOUR|20260123|10:53:51.375136|S|60|66.37|0|60
C|FOUR|20260123|10:53:51.375193|S|20|66.37|0|20
C|FOUR|20260123|10:58:07.693079|S|1|66.58|0|1
C|FOUR|20260123|10:58:07.693107|S|50|66.58|0|50
C|FOUR|20260123|10:59:50.281766|S|100|66.5|0|100
C|FOUR|20260123|11:00:49.564065|S|100|66.46|0|100
C|FOUR|20260123|11:05:56.601044|S|100|66.67|0|100
C|FOUR|20260123|11:06:25.839416|S|100|66.57|0|100
C|FOUR|20260123|11:06:25.864562|S|25|66.53|0|25
C|FOUR|20260123|11:06:25.864625|S|75|66.53|0|75
C|FOUR|20260123|11:08:17.677201|S|100|66.5|0|100
C|FOUR|20260123|11:08:17.677201|S|100|66.5|0|100
C|FOUR|20260123|11:08:17.677201|S|100|66.5|0|100
C|FOUR|20260123|11:08:17.677202|S|100|66.5|0|100
C|FOUR|20260123|11:08:17.677202|S|5|66.5|0|5
C|FOUR|20260123|11:08:27.159306|S|100|66.49|0|100
C|FOUR|20260123|11:08:29.750989|S|89|66.48|0|89
C|FOUR|20260123|11:12:05.403054|S|100|66.57|0|100
C|FOUR|20260123|11:12:05.403054|S|2|66.56|0|2
C|FOUR|20260123|11:12:05.403054|S|100|66.56|0|100
C|FOUR|20260123|11:12:05.403055|S|100|66.56|0|100
C|FOUR|20260123|11:12:50.379382|S|100|66.49|0|100
C|FOUR|20260123|11:12:50.379382|S|6|66.49|0|6
C|FOUR|20260123|11:16:51.844241|S|100|66.55|0|100
C|FOUR|20260123|11:18:59.798602|S|100|66.7|0|100
C|FOUR|20260123|11:21:31.367185|S|100|66.6|0|100
C|FOUR|20260123|11:21:31.367232|S|100|66.59|0|100
C|FOUR|20260123|11:22:07.543700|S|200|66.57|0|200
C|FOUR|20260123|11:22:37.525386|S|92|66.62|0|92
C|FOUR|20260123|11:22:37.525529|S|108|66.62|0|108
C|FOUR|20260123|11:22:41.511965|S|100|66.54|0|100
C|FOUR|20260123|11:22:41.511966|S|100|66.54|0|100
C|FOUR|20260123|11:28:10.541299|S|100|66.59|0|100
C|FOUR|20260123|11:28:10.541299|S|100|66.59|0|100
C|FOUR|20260123|11:28:47.888464|S|38|66.52|0|38
C|FOUR|20260123|11:28:47.888900|S|100|66.52|0|100
C|FOUR|20260123|11:28:47.888900|S|62|66.52|0|62
C|FOUR|20260123|11:29:49.881662|S|100|66.5|0|100
C|FOUR|20260123|11:30:36.105031|S|200|66.52|0|200
C|FOUR|20260123|11:32:28.029195|S|94|66.53|0|94
C|FOUR|20260123|11:32:28.029195|S|6|66.53|0|6
C|FOUR|20260123|11:33:54.582027|S|6|66.56|0|6
C|FOUR|20260123|11:33:55.056016|S|194|66.56|0|194
C|FOUR|20260123|12:10:59.809668|S|1|66.59|0|1
C|FOUR|20260123|12:25:17.504658|S|40|66.5|0|40
C|FOUR|20260123|12:25:17.504681|S|11|66.5|0|11
C|FOUR|20260123|12:25:17.504833|S|49|66.5|0|49
C|FOUR|20260123|12:25:17.504834|S|51|66.5|0|51
C|FOUR|20260123|12:25:17.504875|S|49|66.5|0|49
C|FOUR|20260123|12:33:25.523414|S|100|66.56|0|100
C|FOUR|20260123|12:33:25.523414|S|100|66.56|0|100
C|FOUR|20260123|12:42:08.755447|S|8|66.46|0|8
C|FOUR|20260123|12:42:08.755561|S|100|66.46|0|100
C|FOUR|20260123|12:42:08.755561|S|92|66.46|0|92
C|FOUR|20260123|12:44:20.612832|S|20|66.37|0|20
C|FOUR|20260123|12:44:33.427951|S|80|66.37|0|80
C|FOUR|20260123|13:05:13.382397|S|6|66.06|0|6
C|FOUR|20260123|14:01:47.957575|S|59|66.03|0|59
C|FOUR|20260123|14:01:47.957639|S|16|66.03|0|16
C|FOUR|20260123|14:01:47.957639|S|25|66.03|0|25
C|FOUR|20260123|14:01:47.957640|S|34|66.03|0|34
C|FOUR|20260123|14:01:47.957699|S|66|66.03|0|66
C|FOUR|20260123|14:45:40.271612|S|100|65.61|0|100
C|FOUR|20260123|14:45:55.864082|S|20|65.58|0|20
C|FOUR|20260123|14:49:30.159376|S|25|65.64|0|25
C|FOUR|20260123|14:51:11.230965|S|3|65.69|0|3
C|FOUR|20260123|14:51:54.920988|S|6|65.78|0|6
C|FOUR|20260123|15:00:05.236574|S|6|65.92|0|6
C|FOUR|20260123|15:00:05.236590|S|6|65.92|0|6
C|FOUR|20260123|15:14:38.578271|S|100|65.865|0|100
C|FOUR|20260123|15:15:23.785867|S|2|65.88|0|2
C|FOUR|20260123|15:27:26.587023|S|100|65.63|0|100
C|FOUR|20260123|15:48:45.034647|S|30|66.22|0|30
C|FOUR|20260123|15:50:00.907266|S|1|66.13|0|1
C|FOUR|20260123|15:51:46.450195|S|1|66.24|0|1
C|FOUR|20260123|15:52:24.782463|S|40|66.2|0|40
C|FOUR|20260123|15:52:24.782476|S|60|66.2|0|60
C|FOUR|20260123|15:55:17.611457|S|3|66.12|0|3
C|FOUR|20260123|15:55:18.646924|S|75|66.11|0|75
C|FOUR|20260123|15:55:55.317185|S|9|66.09|0|9
C|FOUR|20260123|15:58:24.797476|S|9|66.13|0|9
C|FOX|20260123|09:35:38.870017|S|2|64.82|0|2
C|FOX|20260123|09:35:39.394433|S|2|64.87|0|2
C|FOX|20260123|09:38:38.798291|S|100|65.09|0|100
C|FOX|20260123|09:43:31.658503|S|10|65.475|0|10
C|FOX|20260123|09:43:31.658609|S|10|65.475|0|10
C|FOX|20260123|09:46:18.640812|S|10|65.49|0|10
C|FOX|20260123|09:46:18.640871|S|90|65.49|0|90
C|FOX|20260123|10:08:39.148058|S|50|65.41|0|50
C|FOX|20260123|10:17:57.205675|S|10|65.25|0|10
C|FOX|20260123|10:37:59.321921|S|100|65.31|0|100
C|FOX|20260123|10:41:21.375443|S|100|65.315|0|100
C|FOX|20260123|10:55:28.386867|S|10|65.35|0|10
C|FOX|20260123|11:21:08.256751|S|20|65.46|0|20
C|FOX|20260123|11:28:01.306542|S|100|65.45|0|100
C|FOX|20260123|11:58:55.564726|S|30|65.39|0|30
C|FOX|20260123|12:11:05.137393|S|100|65.49|0|100
C|FOX|20260123|12:13:45.031428|S|10|65.54|0|10
C|FOX|20260123|12:13:45.031605|S|10|65.54|0|10
C|FOX|20260123|12:13:45.031654|S|13|65.54|0|13
C|FOX|20260123|12:13:45.031830|S|67|65.54|0|67
C|FOX|20260123|12:29:05.767123|S|10|65.49|0|10
C|FOX|20260123|12:29:07.379481|S|100|65.49|0|100
C|FOX|20260123|12:35:22.542108|S|100|65.45|0|100
C|FOX|20260123|14:14:33.646133|S|10|65.1|0|10
C|FOX|20260123|14:21:13.666142|S|41|65.32|0|41
C|FOX|20260123|14:21:13.666280|S|5|65.32|0|5
C|FOX|20260123|15:21:12.514708|S|3|65.32|0|3
C|FOX|20260123|15:26:55.119501|S|10|65.35|0|10
C|FOX|20260123|15:37:35.576107|S|10|65.4|0|10
C|FOX|20260123|15:37:35.576237|S|10|65.4|0|10
C|FOX|20260123|15:37:35.576420|S|10|65.4|0|10
C|FOX|20260123|15:47:26.031109|S|30|65.45|0|30
C|FOX|20260123|15:54:12.242592|S|10|65.51|0|10
C|FOX|20260123|15:54:12.242660|S|10|65.51|0|10
C|FOX|20260123|15:54:12.242717|S|10|65.51|0|10
C|FOX|20260123|15:59:25.360696|S|12|65.55|0|12
C|FOXA|20260123|09:33:15.617464|S|8|72.06|0|8
C|FOXA|20260123|09:37:50.575942|S|100|72.33|0|100
C|FOXA|20260123|09:38:39.854909|S|100|72.34|0|100
C|FOXA|20260123|11:20:47.689297|S|10|72.48|0|10
C|FOXA|20260123|11:23:00.779739|S|90|72.49|0|90
C|FOXA|20260123|11:50:43.278932|S|100|72.51|0|100
C|FOXA|20260123|11:55:02.791097|S|57|72.46|0|57
C|FOXA|20260123|12:12:34.635535|S|10|72.53|0|10
C|FOXA|20260123|12:58:33.252275|S|6|72.25|0|6
C|FOXA|20260123|13:57:28.528111|S|6|72.22|0|6
C|FOXA|20260123|14:00:16.120574|S|2|72.22|0|2
C|FOXA|20260123|14:51:48.795249|S|38|72.63|0|38
C|FOXA|20260123|14:51:48.795341|S|38|72.63|0|38
C|FOXA|20260123|14:51:48.795404|S|24|72.63|0|24
C|FOXA|20260123|14:55:48.924946|S|8|72.595|0|8
C|FOXA|20260123|15:05:17.368801|S|38|72.56|0|38
C|FOXA|20260123|15:05:17.368920|S|38|72.56|0|38
C|FOXA|20260123|15:05:17.368997|S|24|72.56|0|24
C|FOXA|20260123|15:19:52.683765|S|13|72.71|0|13
C|FOXA|20260123|15:20:12.864846|S|100|72.7|0|100
C|FOXA|20260123|15:23:51.809792|S|1|72.64|0|1
C|FOXA|20260123|15:38:57.320099|S|71|72.73|0|71
C|FOXA|20260123|15:43:48.434880|S|100|72.75|0|100
C|FOXA|20260123|15:52:47.291938|S|100|72.92|0|100
C|FOXA|20260123|15:55:01.157642|S|38|72.85|0|38
C|FOXF|20260123|12:42:08.618378|S|2|19.09|0|2
C|FPE|20260123|10:10:10.169361|S|100|18.3|0|100
C|FPE|20260123|11:27:25.647168|S|100|18.31|0|100
C|FPE|20260123|11:43:26.738328|S|100|18.3|0|100
C|FPE|20260123|12:17:14.205534|S|100|18.31|0|100
C|FPE|20260123|12:37:34.472639|S|100|18.3|0|100
C|FPE|20260123|12:37:34.490348|S|100|18.3|0|100
C|FPE|20260123|13:22:07.205533|S|100|18.3|0|100
C|FPE|20260123|14:15:28.915977|S|100|18.31|0|100
C|FPEI|20260123|13:45:42.060225|S|100|19.43|0|100
C|FPEI|20260123|14:52:50.881920|S|100|19.43|0|100
C|FPEI|20260123|15:59:45.874657|S|400|19.44|0|400
C|FPH|20260123|15:50:23.203419|S|10|5.63|0|10
C|FPI|20260123|09:49:28.344360|S|88|10.94|0|88
C|FPI|20260123|09:49:28.344431|S|12|10.94|0|12
C|FPI|20260123|09:58:35.238476|S|88|10.94|0|88
C|FPI|20260123|09:58:35.238574|S|12|10.94|0|12
C|FPI|20260123|10:27:21.405583|S|2|10.89|0|2
C|FPI|20260123|10:27:37.276191|S|2|10.89|0|2
C|FPI|20260123|10:28:50.006499|S|2|10.87|0|2
C|FPI|20260123|10:28:55.033739|S|2|10.87|0|2
C|FPI|20260123|10:29:10.704444|S|1|10.87|0|1
C|FPI|20260123|10:37:28.218014|S|1|10.87|0|1
C|FPI|20260123|10:58:02.609267|S|100|10.77|0|100
C|FPI|20260123|10:59:56.664599|S|1|10.78|0|1
C|FPI|20260123|11:01:27.593636|S|88|10.81|0|88
C|FPI|20260123|11:07:21.196424|S|1|10.81|0|1
C|FPI|20260123|11:07:36.899264|S|1|10.83|0|1
C|FPI|20260123|11:08:45.523245|S|1|10.83|0|1
C|FPI|20260123|11:08:57.210280|S|1|10.835|0|1
C|FPI|20260123|11:14:35.144340|S|1|10.86|0|1
C|FPI|20260123|11:34:36.061227|S|2|10.82|0|2
C|FPI|20260123|11:34:41.538161|S|1|10.82|0|1
C|FPI|20260123|11:35:04.724264|S|1|10.82|0|1
C|FPI|20260123|11:42:34.473294|S|100|10.82|0|100
C|FPI|20260123|13:37:32.131804|S|1|10.79|0|1
C|FPI|20260123|13:37:32.131804|S|1|10.79|0|1
C|FPI|20260123|13:42:17.020549|S|1|10.81|0|1
C|FPI|20260123|14:58:05.366428|S|1|10.835|0|1
C|FPI|20260123|15:14:25.728607|S|1|10.82|0|1
C|FPI|20260123|15:33:29.977832|S|1|10.83|0|1
C|FPI|20260123|15:45:01.341538|S|1|10.79|0|1
C|FPI|20260123|15:49:49.971445|S|1|10.78|0|1
C|FPI|20260123|15:50:00.608795|S|1|10.78|0|1
C|FPI|20260123|15:51:53.203565|S|1|10.78|0|1
C|FPI|20260123|15:57:05.572162|S|3|10.785|0|3
C|FPI|20260123|15:58:18.839244|S|88|10.78|0|88
C|FPX|20260123|10:58:35.667124|S|60|166.27|0|60
C|FR|20260123|09:44:08.121839|S|164|57.13|0|164
C|FR|20260123|10:39:26.357335|S|25|57.2|0|25
C|FR|20260123|10:40:06.242552|S|100|57.25|0|100
C|FR|20260123|10:42:41.107625|S|86|57.21|0|86
C|FR|20260123|11:40:17.818494|S|16|57.3|0|16
C|FR|20260123|11:40:17.818573|S|17|57.305|0|17
C|FR|20260123|11:59:50.794169|S|16|57.26|0|16
C|FR|20260123|14:15:03.240131|S|50|57.71|0|50
C|FR|20260123|14:15:03.240131|S|50|57.71|0|50
C|FR|20260123|14:15:03.240189|S|50|57.71|0|50
C|FR|20260123|14:15:03.240268|S|50|57.71|0|50
C|FR|20260123|14:19:46.467693|S|5|57.79|0|5
C|FR|20260123|14:20:09.628421|S|5|57.79|0|5
C|FR|20260123|14:20:20.573140|S|5|57.79|0|5
C|FR|20260123|14:20:32.453558|S|5|57.79|0|5
C|FR|20260123|14:22:33.322529|S|5|57.82|0|5
C|FR|20260123|14:24:04.133562|S|5|57.82|0|5
C|FR|20260123|14:25:34.825663|S|8|57.72|0|8
C|FR|20260123|14:25:43.807987|S|8|57.72|0|8
C|FR|20260123|15:00:15.118112|S|25|57.695|0|25
C|FR|20260123|15:00:15.118187|S|25|57.695|0|25
C|FR|20260123|15:00:15.118253|S|25|57.695|0|25
C|FR|20260123|15:00:15.118313|S|25|57.695|0|25
C|FR|20260123|15:13:10.120665|S|47|57.67|0|47
C|FR|20260123|15:14:03.118860|S|25|57.64|0|25
C|FR|20260123|15:24:29.361727|S|1|57.625|0|1
C|FR|20260123|15:53:08.536821|S|25|57.45|0|25
C|FR|20260123|15:59:27.740428|S|78|57.36|0|78
C|FR|20260123|15:59:27.740501|S|22|57.36|0|22
C|FR|20260123|15:59:47.155223|S|14|57.39|0|14
C|FR|20260123|15:59:47.155236|S|14|57.39|0|14
C|FRAF|20260123|12:14:53.591702|S|2|50.17|0|2
C|FRAF|20260123|14:05:25.614798|S|11|48.88|0|11
C|FRAF|20260123|14:53:51.264294|S|1|48.36|0|1
C|FRAF|20260123|14:55:53.308508|S|1|48.36|0|1
C|FRAF|20260123|14:55:53.308508|S|1|48.37|0|1
C|FRAF|20260123|14:58:51.829904|S|1|48.37|0|1
C|FRAF|20260123|15:00:51.330466|S|2|48.37|0|2
C|FRAF|20260123|15:02:53.451144|S|1|48.38|0|1
C|FRD|20260123|14:38:27.150588|S|2|18.93|0|2
C|FRDM|20260123|09:35:11.161465|S|81|56.97|0|81
C|FRDM|20260123|09:35:11.161465|S|19|57|0|19
C|FRDM|20260123|09:39:46.979953|S|97|56.91|0|97
C|FRDM|20260123|09:44:24.450431|S|28|56.99|0|28
C|FRDM|20260123|09:58:40.939650|S|500|57.115|0|500
C|FRDM|20260123|10:02:39.029747|S|20|57.155|0|20
C|FRDM|20260123|10:04:08.603929|S|88|57.18|0|88
C|FRDM|20260123|10:07:19.803323|S|58|57.19|0|58
C|FRDM|20260123|10:07:19.815540|S|1|57.19|0|1
C|FRDM|20260123|10:10:19.680007|S|100|57.14|0|100
C|FRDM|20260123|10:14:48.988336|S|89|57.145|0|89
C|FRDM|20260123|10:15:06.372739|S|2|57.145|0|2
C|FRDM|20260123|10:15:06.431480|S|1|57.145|0|1
C|FRDM|20260123|10:15:06.492112|S|1|57.145|0|1
C|FRDM|20260123|10:15:06.506959|S|1|57.145|0|1
C|FRDM|20260123|10:15:06.572463|S|43|57.145|0|43
C|FRDM|20260123|10:15:58.097194|S|35|57.145|0|35
C|FRDM|20260123|10:16:30.083453|S|5|57.145|0|5
C|FRDM|20260123|10:18:31.761992|S|13|57.16|0|13
C|FRDM|20260123|10:26:04.150030|S|178|57.285|0|178
C|FRDM|20260123|10:28:46.700983|S|2800|57.28|0|2800
C|FRDM|20260123|10:30:26.564201|S|20|57.28|0|20
C|FRDM|20260123|10:33:04.972508|S|9|57.32|0|9
C|FRDM|20260123|10:33:11.032930|S|1|57.32|0|1
C|FRDM|20260123|10:34:21.234748|S|1|57.315|0|1
C|FRDM|20260123|10:35:04.191087|S|22|57.315|0|22
C|FRDM|20260123|10:36:00.784584|S|6|57.345|0|6
C|FRDM|20260123|10:37:49.997402|S|216|57.315|0|216
C|FRDM|20260123|10:38:12.445171|S|20|57.315|0|20
C|FRDM|20260123|10:38:45.924021|S|18|57.295|0|18
C|FRDM|20260123|10:40:01.523295|S|100|57.32|0|100
C|FRDM|20260123|10:43:22.756391|S|207|57.33|0|207
C|FRDM|20260123|10:44:55.961745|S|25|57.33|0|25
C|FRDM|20260123|10:45:50.631339|S|186|57.325|0|186
C|FRDM|20260123|10:48:30.280521|S|2800|57.36|0|2800
C|FRDM|20260123|10:49:01.150197|S|8|57.37|0|8
C|FRDM|20260123|10:51:26.653494|S|9|57.32|0|9
C|FRDM|20260123|10:51:29.659200|S|11|57.32|0|11
C|FRDM|20260123|10:51:47.460469|S|87|57.325|0|87
C|FRDM|20260123|10:55:15.053707|S|24|57.375|0|24
C|FRDM|20260123|10:55:24.944902|S|5|57.375|0|5
C|FRDM|20260123|10:57:17.456141|S|69|57.375|0|69
C|FRDM|20260123|15:33:55.218778|S|200|57.57|0|200
C|FRDM|20260123|15:37:36.117791|S|100|57.585|0|100
C|FRDM|20260123|15:37:52.577705|S|340|57.585|0|340
C|FRDM|20260123|15:40:10.842763|S|121|57.61|0|121
C|FREL|20260123|10:25:38.302800|S|100|27.35|0|100
C|FREL|20260123|10:30:57.248429|S|100|27.35|0|100
C|FREL|20260123|11:05:11.648372|S|100|27.38|0|100
C|FREL|20260123|11:06:45.611932|S|100|27.38|0|100
C|FREL|20260123|11:06:45.612047|S|100|27.38|0|100
C|FREL|20260123|11:08:43.759578|S|100|27.39|0|100
C|FREL|20260123|11:58:41.584418|S|100|27.4|0|100
C|FREL|20260123|12:00:27.798121|S|100|27.41|0|100
C|FREL|20260123|12:00:31.923021|S|100|27.41|0|100
C|FREL|20260123|12:02:33.669422|S|100|27.44|0|100
C|FREL|20260123|12:18:25.263982|S|100|27.46|0|100
C|FREL|20260123|12:26:35.530335|S|100|27.46|0|100
C|FREL|20260123|12:45:35.068791|S|100|27.47|0|100
C|FREL|20260123|13:54:56.152967|S|100|27.45|0|100
C|FREL|20260123|14:45:18.402540|S|100|27.51|0|100
C|FREL|20260123|14:45:31.506865|S|100|27.51|0|100
C|FREL|20260123|14:45:31.506866|S|800|27.51|0|800
C|FREL|20260123|14:45:32.306259|S|100|27.51|0|100
C|FREL|20260123|14:53:41.893841|S|100|27.54|0|100
C|FREL|20260123|15:30:18.771140|S|100|27.52|0|100
C|FREL|20260123|15:31:12.241167|S|100|27.52|0|100
C|FREL|20260123|15:32:37.841962|S|100|27.52|0|100
C|FREL|20260123|15:53:58.460312|S|4|27.53|0|4
C|FRGE|20260123|10:28:15.654406|S|1|44.58|0|1
C|FRGE|20260123|10:57:16.233160|S|1|44.59|0|1
C|FRGE|20260123|11:45:36.692423|S|1|44.57|0|1
C|FRGE|20260123|12:00:55.791852|S|1|44.58|0|1
C|FRGE|20260123|14:36:33.045074|S|1|44.58|0|1
C|FRGE|20260123|15:11:10.893588|S|1|44.58|0|1
C|FRGE|20260123|15:21:14.468369|S|1|44.58|0|1
C|FRGE|20260123|15:21:14.468369|S|1|44.58|0|1
C|FRGE|20260123|15:40:39.045375|S|1|44.55|0|1
C|FRGE|20260123|15:56:43.480053|S|1|44.54|0|1
C|FRGT|20260123|09:30:08.539771|S|100|1.45|0|100
C|FRHC|20260123|10:57:35.342294|S|1|124.53|0|1
C|FRHC|20260123|10:57:35.343101|S|1|124.53|0|1
C|FRHC|20260123|10:57:39.693418|S|1|124.49|0|1
C|FRHC|20260123|10:57:39.693564|S|1|124.49|0|1
C|FRHC|20260123|10:57:39.694351|S|1|124.49|0|1
C|FRHC|20260123|10:57:39.695102|S|1|124.49|0|1
C|FRHC|20260123|11:51:33.543306|S|1|123.7|0|1
C|FRHC|20260123|11:53:00.518237|S|1|123.73|0|1
C|FRHC|20260123|11:54:32.053740|S|1|123.72|0|1
C|FRHC|20260123|11:57:08.190276|S|1|123.55|0|1
C|FRHC|20260123|11:57:28.754335|S|1|123.48|0|1
C|FRHC|20260123|12:01:25.195195|S|1|123.35|0|1
C|FRHC|20260123|12:01:53.944340|S|1|123.5|0|1
C|FRHC|20260123|12:02:17.091260|S|5|123.55|0|5
C|FRHC|20260123|12:02:50.728790|S|1|123.57|0|1
C|FRHC|20260123|12:03:12.170326|S|2|123.5|0|2
C|FRHC|20260123|12:03:45.485155|S|1|123.59|0|1
C|FRHC|20260123|12:04:16.948621|S|1|123.48|0|1
C|FRHC|20260123|12:04:18.749884|S|1|123.58|0|1
C|FRHC|20260123|12:04:25.456339|S|1|123.47|0|1
C|FRHC|20260123|13:49:17.451427|S|1|123|0|1
C|FRHC|20260123|13:49:38.699394|S|1|122.9|0|1
C|FRHC|20260123|13:49:49.331103|S|1|122.9|0|1
C|FRHC|20260123|14:19:26.403165|S|1|124.27|0|1
C|FRHC|20260123|14:19:31.592963|S|1|124.2|0|1
C|FRHC|20260123|14:19:31.779364|S|1|124.13|0|1
C|FRHC|20260123|14:20:01.491336|S|1|124.35|0|1
C|FRHC|20260123|14:20:08.696048|S|1|124.15|0|1
C|FRHC|20260123|14:20:13.468246|S|10|124.15|0|10
C|FRHC|20260123|14:24:26.595509|S|1|124.25|0|1
C|FRHC|20260123|14:29:52.923153|S|1|124.2|0|1
C|FRHC|20260123|14:30:12.846893|S|1|124.15|0|1
C|FRHC|20260123|14:34:52.384207|S|1|124.2|0|1
C|FRHC|20260123|14:34:52.384207|S|2|124.21|0|2
C|FRHC|20260123|14:53:42.192233|S|1|124.65|0|1
C|FRHC|20260123|14:53:56.589487|S|1|124.58|0|1
C|FRHC|20260123|15:06:34.056786|S|1|124.46|0|1
C|FRHC|20260123|15:08:18.909035|S|1|124.65|0|1
C|FRHC|20260123|15:08:38.692441|S|1|124.9|0|1
C|FRHC|20260123|15:18:10.092266|S|1|125.44|0|1
C|FRHC|20260123|15:18:47.591095|S|1|125.62|0|1
C|FRHC|20260123|15:28:56.090209|S|1|125.69|0|1
C|FRHC|20260123|15:29:12.941678|S|1|125.89|0|1
C|FRHC|20260123|15:40:54.941201|S|1|125.9|0|1
C|FRHC|20260123|15:41:11.845581|S|1|125.95|0|1
C|FRHC|20260123|15:41:14.406409|S|1|125.85|0|1
C|FRHC|20260123|15:41:26.239133|S|1|125.95|0|1
C|FRME|20260123|10:18:10.427493|S|78|38.87|0|78
C|FRME|20260123|11:40:20.459872|S|100|38.91|0|100
C|FRME|20260123|13:51:00.262653|S|100|38.155|0|100
C|FRME|20260123|15:51:03.614240|S|88|38.085|0|88
C|FRME|20260123|15:57:03.141448|S|1|38.01|0|1
C|FRME|20260123|15:59:03.301744|S|7|38.035|0|7
C|FRMI|20260123|09:31:26.897822|S|50|8.98|0|50
C|FRMI|20260123|09:31:26.897886|S|37|8.98|0|37
C|FRMI|20260123|09:57:46.415058|S|3|8.98|0|3
C|FRMI|20260123|10:08:06.971056|S|1|9.01|0|1
C|FRMI|20260123|10:21:58.488236|S|1|9.06|0|1
C|FRMI|20260123|10:32:00.195678|S|18|9.12|0|18
C|FRMI|20260123|10:32:00.195697|S|82|9.12|0|82
C|FRMI|20260123|10:32:00.195752|S|3|9.12|0|3
C|FRMI|20260123|10:32:48.421709|S|300|9.12|0|300
C|FRMI|20260123|10:37:28.664819|S|3|9.08|0|3
C|FRMI|20260123|10:45:32.401780|S|1|9.09|0|1
C|FRMI|20260123|11:29:12.741938|S|16|8.98|0|16
C|FRMI|20260123|11:35:29.450790|S|100|9|0|100
C|FRMI|20260123|11:46:33.086812|S|100|9.07|0|100
C|FRMI|20260123|11:52:09.759906|S|100|9.26|0|100
C|FRMI|20260123|11:54:03.913592|S|16|9.33|0|16
C|FRMI|20260123|11:55:16.729816|S|100|9.36|0|100
C|FRMI|20260123|11:56:16.837541|S|100|9.43|0|100
C|FRMI|20260123|11:56:30.867090|S|100|9.445|0|100
C|FRMI|20260123|12:02:34.532728|S|20|9.44|0|20
C|FRMI|20260123|12:02:34.532735|S|17|9.44|0|17
C|FRMI|20260123|12:19:34.086403|S|100|9.47|0|100
C|FRMI|20260123|12:23:06.636099|S|100|9.47|0|100
C|FRMI|20260123|12:43:34.175529|S|44|9.54|0|44
C|FRMI|20260123|12:55:09.173915|S|19|9.48|0|19
C|FRMI|20260123|13:33:58.596577|S|1|9.49|0|1
C|FRMI|20260123|14:34:19.745233|S|100|9.77|0|100
C|FRMI|20260123|14:47:12.904420|S|41|9.94|0|41
C|FRMI|20260123|14:48:57.628106|S|4|9.93|0|4
C|FRMI|20260123|15:00:11.648006|S|100|9.995|0|100
C|FRMI|20260123|15:00:19.489245|S|50|9.98|0|50
C|FRMI|20260123|15:00:19.489325|S|50|9.98|0|50
C|FRMI|20260123|15:00:19.489419|S|100|9.98|0|100
C|FRMI|20260123|15:00:19.662389|S|50|10.01|0|50
C|FRMI|20260123|15:01:00.996055|S|100|9.99|0|100
C|FRMI|20260123|15:01:01.020846|S|100|10.05|0|100
C|FRMI|20260123|15:01:01.037085|S|50|10.06|0|50
C|FRMI|20260123|15:12:48.753680|S|24|10.02|0|24
C|FRMI|20260123|15:12:48.753687|S|24|10.02|0|24
C|FRMI|20260123|15:14:11.591098|S|100|10.05|0|100
C|FRMI|20260123|15:14:13.650848|S|100|10.025|0|100
C|FRMI|20260123|15:14:13.652952|S|5|10.04|0|5
C|FRMI|20260123|15:17:27.596598|S|3|10.05|0|3
C|FRMI|20260123|15:17:27.598195|S|3|10.04|0|3
C|FRMI|20260123|15:31:07.727701|S|1|10|0|1
C|FRMI|20260123|15:41:23.379375|S|50|9.975|0|50
C|FRMI|20260123|15:41:23.379441|S|50|9.975|0|50
C|FRMI|20260123|15:41:23.379499|S|50|9.975|0|50
C|FRMI|20260123|15:42:09.446728|S|20|9.95|0|20
C|FRMI|20260123|15:42:09.446784|S|44|9.95|0|44
C|FRMI|20260123|15:43:09.497637|S|200|9.965|0|200
C|FRMI|20260123|15:55:14.154766|S|100|9.855|0|100
C|FRO|20260123|09:54:08.688224|S|100|25.93|0|100
C|FRO|20260123|09:59:09.156687|S|63|26.03|0|63
C|FRO|20260123|10:01:07.273863|S|5|26.09|0|5
C|FRO|20260123|10:01:07.273876|S|5|26.09|0|5
C|FRO|20260123|10:04:33.017673|S|63|25.98|0|63
C|FRO|20260123|10:04:33.017930|S|37|25.98|0|37
C|FRO|20260123|10:10:14.117642|S|37|26.085|0|37
C|FRO|20260123|10:10:16.180976|S|92|26.115|0|92
C|FRO|20260123|10:10:16.181083|S|7|26.11|0|7
C|FRO|20260123|10:18:14.967872|S|100|26.12|0|100
C|FRO|20260123|10:18:49.087264|S|2|26.13|0|2
C|FRO|20260123|10:20:14.305840|S|50|26.23|0|50
C|FRO|20260123|10:21:10.486009|S|5|26.28|0|5
C|FRO|20260123|10:29:32.524049|S|8|26.295|0|8
C|FRO|20260123|10:29:32.524079|S|92|26.295|0|92
C|FRO|20260123|10:38:19.951162|S|63|26.135|0|63
C|FRO|20260123|10:38:19.951237|S|37|26.135|0|37
C|FRO|20260123|10:41:23.946369|S|100|26.11|0|100
C|FRO|20260123|10:41:23.951897|S|2|26.11|0|2
C|FRO|20260123|10:43:29.866983|S|100|26.09|0|100
C|FRO|20260123|10:43:29.871219|S|7|26.1|0|7
C|FRO|20260123|11:24:57.018816|S|1|26.12|0|1
C|FRO|20260123|11:39:28.658713|S|100|26.24|0|100
C|FRO|20260123|11:39:28.666811|S|100|26.265|0|100
C|FRO|20260123|11:39:45.027132|S|63|26.29|0|63
C|FRO|20260123|11:39:45.027208|S|63|26.29|0|63
C|FRO|20260123|11:42:57.995214|S|1|26.4|0|1
C|FRO|20260123|11:59:49.969694|S|1|26.53|0|1
C|FRO|20260123|12:12:53.976437|S|17|26.39|0|17
C|FRO|20260123|12:12:53.976521|S|1|26.39|0|1
C|FRO|20260123|14:02:36.838918|S|100|26.05|0|100
C|FRO|20260123|14:11:51.518875|S|100|26.075|0|100
C|FRO|20260123|15:02:45.885389|S|100|26.04|0|100
C|FRO|20260123|15:07:05.590045|S|100|26.055|0|100
C|FRO|20260123|15:07:22.725909|S|10|26.06|0|10
C|FRO|20260123|15:24:47.974186|S|63|26.09|0|63
C|FRO|20260123|15:24:47.974199|S|137|26.09|0|137
C|FRO|20260123|15:30:32.133107|S|100|26.02|0|100
C|FRO|20260123|15:30:32.133107|S|100|26.02|0|100
C|FRO|20260123|15:34:33.032962|S|37|26.11|0|37
C|FRO|20260123|15:34:51.321025|S|32|26.14|0|32
C|FRO|20260123|15:34:51.321052|S|68|26.14|0|68
C|FRO|20260123|15:35:22.274437|S|100|26.13|0|100
C|FRO|20260123|15:37:26.071779|S|100|26.115|0|100
C|FRO|20260123|15:37:26.071779|S|100|26.12|0|100
C|FRO|20260123|15:45:17.971561|S|100|26.09|0|100
C|FRO|20260123|15:47:05.975591|S|100|26.06|0|100
C|FRO|20260123|15:47:05.979913|S|1|26.08|0|1
C|FRO|20260123|15:47:06.492626|S|90|26.07|0|90
C|FRO|20260123|15:47:06.492658|S|63|26.07|0|63
C|FRO|20260123|15:47:06.492685|S|100|26.07|0|100
C|FRO|20260123|15:47:06.492704|S|100|26.07|0|100
C|FRO|20260123|15:47:06.495496|S|100|26.1|0|100
C|FRO|20260123|15:47:06.518070|S|100|26.1|0|100
C|FRO|20260123|15:47:20.717554|S|100|26.07|0|100
C|FRO|20260123|15:47:24.351658|S|2|26.09|0|2
C|FRO|20260123|15:49:42.959139|S|2|26.13|0|2
C|FRO|20260123|15:49:58.241866|S|100|26.15|0|100
C|FRO|20260123|15:52:07.166675|S|17|26.16|0|17
C|FRO|20260123|15:53:10.004511|S|98|26.12|0|98
C|FRO|20260123|15:55:20.189034|S|38|26.095|0|38
C|FRO|20260123|15:56:07.542671|S|100|26.05|0|100
C|FRO|20260123|15:56:30.911909|S|100|26.06|0|100
C|FRO|20260123|15:56:45.476273|S|100|26.07|0|100
C|FRO|20260123|15:58:14.618980|S|17|26.09|0|17
C|FRO|20260123|15:58:28.377321|S|12|26.1|0|12
C|FRO|20260123|15:58:28.579688|S|100|26.1|0|100
C|FRO|20260123|15:58:30.495845|S|13|26.1|0|13
C|FRO|20260123|15:58:48.434382|S|7|26.12|0|7
C|FRO|20260123|15:58:57.998958|S|100|26.11|0|100
C|FRO|20260123|15:59:02.521724|S|100|26.105|0|100
C|FRO|20260123|15:59:03.814043|S|100|26.1|0|100
C|FRO|20260123|15:59:08.521418|S|100|26.105|0|100
C|FRO|20260123|15:59:09.553684|S|100|26.105|0|100
C|FRO|20260123|15:59:10.282497|S|100|26.105|0|100
C|FRO|20260123|15:59:11.521789|S|100|26.105|0|100
C|FRO|20260123|15:59:12.792493|S|100|26.105|0|100
C|FRO|20260123|15:59:13.468524|S|100|26.105|0|100
C|FRO|20260123|15:59:16.480526|S|100|26.105|0|100
C|FRO|20260123|15:59:16.553520|S|55|26.105|0|55
C|FRO|20260123|15:59:19.596765|S|100|26.105|0|100
C|FRO|20260123|15:59:27.756092|S|100|26.105|0|100
C|FRO|20260123|15:59:29.643393|S|100|26.105|0|100
C|FRO|20260123|15:59:31.525919|S|100|26.105|0|100
C|FRO|20260123|15:59:46.068438|S|100|26.095|0|100
C|FRO|20260123|15:59:53.347766|S|100|26.07|0|100
C|FRO|20260123|15:59:58.387605|S|74|26.07|0|74
C|FRO|20260123|15:59:58.387605|S|100|26.07|0|100
C|FROG|20260123|10:00:53.205154|S|35|56.95|0|35
C|FROG|20260123|10:37:34.819559|S|26|57.66|0|26
C|FROG|20260123|10:37:34.821211|S|2|57.67|0|2
C|FROG|20260123|10:58:18.063590|S|6|57.61|0|6
C|FROG|20260123|10:58:18.068516|S|100|57.77|0|100
C|FROG|20260123|11:08:21.131696|S|25|58.12|0|25
C|FROG|20260123|11:08:21.138213|S|6|58.17|0|6
C|FROG|20260123|11:17:41.232134|S|9|58.3|0|9
C|FROG|20260123|11:18:03.176911|S|9|58.33|0|9
C|FROG|20260123|11:18:46.144617|S|13|58.28|0|13
C|FROG|20260123|11:24:29.022193|S|16|58.19|0|16
C|FROG|20260123|11:24:58.137076|S|100|58.02|0|100
C|FROG|20260123|11:33:13.713516|S|7|58.36|0|7
C|FROG|20260123|11:33:37.504036|S|7|58.39|0|7
C|FROG|20260123|11:33:49.377829|S|7|58.38|0|7
C|FROG|20260123|11:38:00.190657|S|7|58.51|0|7
C|FROG|20260123|11:38:10.172021|S|7|58.5|0|7
C|FROG|20260123|11:38:20.095892|S|7|58.5|0|7
C|FROG|20260123|11:38:30.258878|S|7|58.5|0|7
C|FROG|20260123|11:38:41.306349|S|7|58.5|0|7
C|FROG|20260123|11:45:13.585008|S|7|58.68|0|7
C|FROG|20260123|11:45:25.514215|S|7|58.68|0|7
C|FROG|20260123|11:46:36.609780|S|7|58.67|0|7
C|FROG|20260123|11:46:47.664730|S|7|58.67|0|7
C|FROG|20260123|11:46:56.536693|S|9|58.66|0|9
C|FROG|20260123|11:55:14.055472|S|5|58.61|0|5
C|FROG|20260123|11:59:26.304733|S|7|58.88|0|7
C|FROG|20260123|11:59:35.359793|S|7|58.88|0|7
C|FROG|20260123|11:59:40.466416|S|8|58.88|0|8
C|FROG|20260123|12:04:28.162185|S|7|59.07|0|7
C|FROG|20260123|12:06:05.508552|S|7|59.07|0|7
C|FROG|20260123|12:26:17.931780|S|15|59.04|0|15
C|FROG|20260123|12:31:29.818517|S|7|59.06|0|7
C|FROG|20260123|12:36:20.141948|S|7|59.07|0|7
C|FROG|20260123|12:41:34.819621|S|7|58.84|0|7
C|FROG|20260123|12:43:41.207937|S|7|58.67|0|7
C|FROG|20260123|12:48:41.597203|S|7|58.76|0|7
C|FROG|20260123|12:48:50.568061|S|7|58.76|0|7
C|FROG|20260123|12:48:58.347806|S|7|58.76|0|7
C|FROG|20260123|12:50:38.092705|S|7|58.67|0|7
C|FROG|20260123|12:51:27.544536|S|7|58.55|0|7
C|FROG|20260123|12:51:39.251500|S|7|58.55|0|7
C|FROG|20260123|12:52:13.095870|S|7|58.56|0|7
C|FROG|20260123|12:53:27.213063|S|7|58.55|0|7
C|FROG|20260123|12:53:38.167509|S|7|58.55|0|7
C|FROG|20260123|12:53:48.163195|S|7|58.55|0|7
C|FROG|20260123|12:58:25.368448|S|7|58.53|0|7
C|FROG|20260123|12:59:08.996868|S|7|58.52|0|7
C|FROG|20260123|12:59:19.008526|S|7|58.51|0|7
C|FROG|20260123|12:59:28.996763|S|7|58.52|0|7
C|FROG|20260123|13:00:03.119863|S|9|58.61|0|9
C|FROG|20260123|13:09:43.903244|S|12|58.81|0|12
C|FROG|20260123|13:10:01.817071|S|12|58.8|0|12
C|FROG|20260123|13:10:26.221612|S|13|58.81|0|13
C|FROG|20260123|13:10:36.144365|S|13|58.81|0|13
C|FROG|20260123|13:17:51.321545|S|7|59.02|0|7
C|FROG|20260123|13:19:07.214543|S|10|59.12|0|10
C|FROG|20260123|13:19:19.000682|S|10|59.12|0|10
C|FROG|20260123|13:19:30.989338|S|10|59.11|0|10
C|FROG|20260123|13:19:41.910003|S|10|59.11|0|10
C|FROG|20260123|13:19:59.150785|S|100|58.875|0|100
C|FROG|20260123|13:20:50.496866|S|16|58.85|0|16
C|FROG|20260123|13:21:02.656811|S|16|58.85|0|16
C|FROG|20260123|13:21:13.285558|S|16|58.85|0|16
C|FROG|20260123|13:21:24.695151|S|16|58.85|0|16
C|FROG|20260123|13:26:43.624945|S|7|58.7|0|7
C|FROG|20260123|13:30:17.818876|S|1|58.6|0|1
C|FROG|20260123|13:32:19.119413|S|7|58.65|0|7
C|FROG|20260123|13:45:07.669342|S|25|58.4|0|25
C|FROG|20260123|14:10:18.601081|S|75|58.69|0|75
C|FROG|20260123|14:10:18.601139|S|100|58.69|0|100
C|FROG|20260123|14:10:18.601139|S|25|58.69|0|25
C|FROG|20260123|14:10:18.601604|S|28|58.69|0|28
C|FROG|20260123|14:39:35.558713|S|7|58.78|0|7
C|FROG|20260123|14:40:32.130975|S|1|58.78|0|1
C|FROG|20260123|14:45:43.605296|S|50|58.67|0|50
C|FROG|20260123|14:45:43.605297|S|50|58.67|0|50
C|FROG|20260123|14:48:01.618256|S|10|58.7|0|10
C|FROG|20260123|14:49:19.122168|S|47|58.62|0|47
C|FROG|20260123|14:49:19.202991|S|162|58.62|0|162
C|FROG|20260123|15:58:25.749123|S|76|58.49|0|76
C|FRPH|20260123|13:31:50.639266|S|1|23.64|0|1
C|FRPH|20260123|13:37:00.185583|S|2|23.64|0|2
C|FRPH|20260123|13:37:17.005609|S|2|23.64|0|2
C|FRPH|20260123|15:22:11.573817|S|19|23.64|0|19
C|FRPH|20260123|15:55:19.314122|S|2|23.68|0|2
C|FRPH|20260123|15:55:30.427470|S|6|23.68|0|6
C|FRPT|20260123|10:01:07.882383|S|4|72.205|0|4
C|FRPT|20260123|10:08:47.205068|S|9|72.11|0|9
C|FRPT|20260123|10:08:47.205068|S|50|72.17|0|50
C|FRPT|20260123|10:08:47.205068|S|14|72.18|0|14
C|FRPT|20260123|10:34:32.897110|S|100|71.96|0|100
C|FRPT|20260123|10:34:32.901101|S|85|71.9|0|85
C|FRPT|20260123|11:50:04.553265|S|50|72.04|0|50
C|FRPT|20260123|13:42:34.780872|S|1|71.92|0|1
C|FRPT|20260123|13:50:43.910755|S|100|71.83|0|100
C|FRPT|20260123|13:50:43.910755|S|25|71.83|0|25
C|FRPT|20260123|15:11:31.532478|S|25|71.68|0|25
C|FRPT|20260123|15:49:44.800177|S|1|71.93|0|1
C|FRPT|20260123|15:49:53.511454|S|1|71.93|0|1
C|FRPT|20260123|15:53:10.071251|S|52|71.93|0|52
C|FRPT|20260123|15:55:50.851888|S|100|71.82|0|100
C|FRPT|20260123|15:58:28.159840|S|100|71.6|0|100
C|FRPT|20260123|15:59:05.559875|S|100|71.49|0|100
C|FRPT|20260123|15:59:38.428576|S|2|71.51|0|2
C|FRPT|20260123|15:59:39.542108|S|26|71.5|0|26
C|FRPT|20260123|15:59:39.542108|S|19|71.5|0|19
C|FRPT|20260123|15:59:53.806358|S|50|71.65|0|50
C|FRSH|20260123|10:15:08.718334|S|38|11.81|0|38
C|FRSH|20260123|10:15:08.718356|S|38|11.81|0|38
C|FRSH|20260123|10:15:08.718356|S|24|11.81|0|24
C|FRSH|20260123|10:15:08.727486|S|100|11.8|0|100
C|FRSH|20260123|10:18:09.598737|S|17|11.79|0|17
C|FRSH|20260123|10:32:05.783908|S|100|11.875|0|100
C|FRSH|20260123|10:37:50.382520|S|38|11.94|0|38
C|FRSH|20260123|10:37:50.382547|S|18|11.94|0|18
C|FRSH|20260123|10:37:50.382857|S|30|11.945|0|30
C|FRSH|20260123|10:37:50.382949|S|100|11.94|0|100
C|FRSH|20260123|10:45:36.305301|S|100|11.85|0|100
C|FRSH|20260123|10:45:36.305302|S|100|11.85|0|100
C|FRSH|20260123|10:45:50.914101|S|100|11.85|0|100
C|FRSH|20260123|11:10:57.500670|S|48|11.9|0|48
C|FRSH|20260123|11:17:33.908847|S|44|11.88|0|44
C|FRSH|20260123|11:22:46.436428|S|4|11.85|0|4
C|FRSH|20260123|11:24:11.047121|S|1|11.835|0|1
C|FRSH|20260123|11:24:28.334499|S|55|11.83|0|55
C|FRSH|20260123|11:24:28.334617|S|43|11.83|0|43
C|FRSH|20260123|11:24:28.334626|S|43|11.83|0|43
C|FRSH|20260123|11:25:00.306926|S|200|11.82|0|200
C|FRSH|20260123|11:28:30.839822|S|42|11.79|0|42
C|FRSH|20260123|11:28:30.839849|S|42|11.79|0|42
C|FRSH|20260123|11:28:39.065708|S|100|11.795|0|100
C|FRSH|20260123|11:40:00.379704|S|100|11.84|0|100
C|FRSH|20260123|11:54:57.507684|S|8|11.83|0|8
C|FRSH|20260123|11:57:43.134855|S|100|11.84|0|100
C|FRSH|20260123|11:58:30.614027|S|100|11.825|0|100
C|FRSH|20260123|11:58:33.871116|S|53|11.82|0|53
C|FRSH|20260123|11:58:33.871148|S|47|11.82|0|47
C|FRSH|20260123|11:59:27.014857|S|4|11.81|0|4
C|FRSH|20260123|11:59:27.041864|S|126|11.815|0|126
C|FRSH|20260123|11:59:27.041937|S|74|11.815|0|74
C|FRSH|20260123|12:01:57.335480|S|60|11.86|0|60
C|FRSH|20260123|12:13:05.486120|S|100|11.84|0|100
C|FRSH|20260123|12:22:33.237345|S|100|11.84|0|100
C|FRSH|20260123|12:33:34.078366|S|5|11.81|0|5
C|FRSH|20260123|12:35:38.719231|S|200|11.82|0|200
C|FRSH|20260123|12:59:03.376801|S|100|11.76|0|100
C|FRSH|20260123|12:59:03.376802|S|100|11.76|0|100
C|FRSH|20260123|13:15:06.748716|S|100|11.77|0|100
C|FRSH|20260123|13:16:01.538801|S|1|11.77|0|1
C|FRSH|20260123|13:42:00.005864|S|4|11.77|0|4
C|FRSH|20260123|13:48:41.480971|S|100|11.735|0|100
C|FRSH|20260123|13:48:41.529173|S|58|11.735|0|58
C|FRSH|20260123|13:53:11.733742|S|5|11.73|0|5
C|FRSH|20260123|13:54:35.770005|S|300|11.73|0|300
C|FRSH|20260123|13:54:35.771354|S|3|11.73|0|3
C|FRSH|20260123|14:00:06.100802|S|300|11.75|0|300
C|FRSH|20260123|14:01:37.294825|S|5|11.74|0|5
C|FRSH|20260123|14:02:24.829812|S|1|11.74|0|1
C|FRSH|20260123|14:03:33.978776|S|100|11.76|0|100
C|FRSH|20260123|14:04:47.404219|S|11|11.75|0|11
C|FRSH|20260123|14:07:47.904622|S|100|11.74|0|100
C|FRSH|20260123|14:07:47.904826|S|100|11.74|0|100
C|FRSH|20260123|14:11:10.764652|S|1|11.75|0|1
C|FRSH|20260123|14:14:44.016913|S|5|11.74|0|5
C|FRSH|20260123|14:14:56.832400|S|4|11.74|0|4
C|FRSH|20260123|14:25:37.726016|S|100|11.75|0|100
C|FRSH|20260123|14:32:49.443065|S|300|11.76|0|300
C|FRSH|20260123|14:45:56.154997|S|30|11.75|0|30
C|FRSH|20260123|14:46:10.730047|S|100|11.76|0|100
C|FRSH|20260123|14:54:54.742413|S|1|11.75|0|1
C|FRSH|20260123|15:01:35.062725|S|248|11.755|0|248
C|FRSH|20260123|15:02:59.395930|S|100|11.75|0|100
C|FRSH|20260123|15:02:59.396602|S|95|11.74|0|95
C|FRSH|20260123|15:02:59.396618|S|90|11.74|0|90
C|FRSH|20260123|15:02:59.396618|S|5|11.74|0|5
C|FRSH|20260123|15:02:59.409232|S|100|11.755|0|100
C|FRSH|20260123|15:02:59.466024|S|32|11.735|0|32
C|FRSH|20260123|15:02:59.870205|S|208|11.735|0|208
C|FRSH|20260123|15:02:59.870206|S|240|11.74|0|240
C|FRSH|20260123|15:02:59.870206|S|100|11.74|0|100
C|FRSH|20260123|15:02:59.870662|S|100|11.74|0|100
C|FRSH|20260123|15:05:03.884922|S|100|11.73|0|100
C|FRSH|20260123|15:05:39.486079|S|7|11.73|0|7
C|FRSH|20260123|15:10:43.955915|S|16|11.76|0|16
C|FRSH|20260123|15:10:44.193253|S|100|11.76|0|100
C|FRSH|20260123|15:25:03.757772|S|4|11.765|0|4
C|FRSH|20260123|15:38:36.130577|S|3|11.79|0|3
C|FRSH|20260123|15:39:38.449492|S|200|11.785|0|200
C|FRSH|20260123|15:40:20.646413|S|13|11.785|0|13
C|FRSH|20260123|15:42:37.941062|S|98|11.8|0|98
C|FRSH|20260123|15:42:43.039213|S|5|11.8|0|5
C|FRSH|20260123|15:43:09.126876|S|100|11.8|0|100
C|FRSH|20260123|15:51:07.715684|S|100|11.83|0|100
C|FRSH|20260123|15:51:19.761590|S|100|11.83|0|100
C|FRSH|20260123|15:53:32.012050|S|100|11.83|0|100
C|FRSH|20260123|15:53:38.124723|S|100|11.83|0|100
C|FRSH|20260123|15:53:38.124734|S|100|11.83|0|100
C|FRSH|20260123|15:54:20.002085|S|100|11.85|0|100
C|FRSH|20260123|15:55:00.124491|S|100|11.85|0|100
C|FRSH|20260123|15:56:23.683213|S|100|11.83|0|100
C|FRSH|20260123|15:57:21.325754|S|200|11.825|0|200
C|FRSH|20260123|15:58:41.654013|S|158|11.815|0|158
C|FRSH|20260123|15:58:43.317866|S|30|11.815|0|30
C|FRSH|20260123|15:58:56.876229|S|66|11.825|0|66
C|FRSH|20260123|15:58:56.907958|S|400|11.825|0|400
C|FRSH|20260123|15:58:56.911126|S|400|11.82|0|400
C|FRSH|20260123|15:59:03.135696|S|500|11.83|0|500
C|FRSH|20260123|15:59:05.063667|S|500|11.83|0|500
C|FRSH|20260123|15:59:36.972437|S|100|11.84|0|100
C|FRSH|20260123|15:59:39.033940|S|100|11.84|0|100
C|FRSH|20260123|15:59:41.239930|S|100|11.84|0|100
C|FRSH|20260123|15:59:42.059121|S|117|11.83|0|117
C|FRSH|20260123|15:59:42.412798|S|100|11.84|0|100
C|FRSH|20260123|15:59:42.412798|S|100|11.84|0|100
C|FRSH|20260123|15:59:50.164581|S|6|11.83|0|6
C|FRSH|20260123|15:59:50.567723|S|44|11.83|0|44
C|FRSH|20260123|15:59:50.567723|S|59|11.83|0|59
C|FRSH|20260123|15:59:50.915181|S|14|11.83|0|14
C|FRSH|20260123|15:59:51.024258|S|2|11.83|0|2
C|FRSH|20260123|15:59:52.621375|S|100|11.83|0|100
C|FRSH|20260123|15:59:52.621375|S|100|11.83|0|100
C|FRSH|20260123|15:59:52.621390|S|100|11.83|0|100
C|FRSH|20260123|15:59:52.828882|S|81|11.84|0|81
C|FRSH|20260123|15:59:53.178981|S|1|11.83|0|1
C|FRSH|20260123|15:59:53.446604|S|100|11.84|0|100
C|FRSH|20260123|15:59:53.446622|S|100|11.84|0|100
C|FRSH|20260123|15:59:53.753879|S|200|11.83|0|200
C|FRSH|20260123|15:59:53.823883|S|3|11.84|0|3
C|FRSH|20260123|15:59:54.071325|S|100|11.83|0|100
C|FRSH|20260123|15:59:54.959621|S|2|11.83|0|2
C|FRSH|20260123|15:59:56.557648|S|79|11.83|0|79
C|FRT|20260123|11:08:03.392886|S|10|101.08|0|10
C|FRT|20260123|12:46:36.757088|S|14|101.38|0|14
C|FRT|20260123|13:54:15.529351|S|37|101.09|0|37
C|FRT|20260123|13:54:15.529468|S|13|101.09|0|13
C|FRT|20260123|14:02:15.283284|S|1|101.26|0|1
C|FRT|20260123|15:19:36.259875|S|28|101.62|0|28
C|FRT|20260123|15:19:36.259875|S|72|101.63|0|72
C|FRT|20260123|15:32:31.342788|S|37|101.665|0|37
C|FRT|20260123|15:41:06.411538|S|50|101.68|0|50
C|FRT|20260123|15:50:00.014506|S|51|101.79|0|51
C|FRT|20260123|15:55:20.215798|S|50|101.83|0|50
C|FRTY|20260123|14:41:18.579188|S|76|21.96|0|76
C|FRTY|20260123|15:46:10.115717|S|200|21.9|0|200
C|FRTY|20260123|15:59:45.545793|S|400|21.9|0|400
C|FRTY|20260123|15:59:45.839746|S|400|21.9|0|400
C|FSBC|20260123|12:23:36.327915|S|2|38.91|0|2
C|FSBC|20260123|12:48:22.968242|S|10|38.72|0|10
C|FSBW|20260123|10:06:57.774254|S|4|43.86|0|4
C|FSBW|20260123|10:09:19.437685|S|3|43.74|0|3
C|FSBW|20260123|11:33:17.920820|S|4|43.09|0|4
C|FSBW|20260123|12:04:30.521551|S|1|42.07|0|1
C|FSBW|20260123|15:42:31.842968|S|1|41.79|0|1
C|FSBW|20260123|15:55:48.957029|S|7|41.75|0|7
C|FSBW|20260123|15:57:20.042727|S|6|41.81|0|6
C|FSCO|20260123|11:13:11.947171|S|100|6.34|0|100
C|FSCO|20260123|11:17:09.794952|S|100|6.33|0|100
C|FSCO|20260123|11:18:47.850281|S|100|6.32|0|100
C|FSCO|20260123|12:16:03.844614|S|1978|6.3|0|1978
C|FSCO|20260123|12:16:03.844666|S|1900|6.3|0|1900
C|FSCO|20260123|14:20:07.985397|S|100|6.31|0|100
C|FSCO|20260123|14:23:03.560245|S|100|6.31|0|100
C|FSCO|20260123|14:28:57.402264|S|100|6.31|0|100
C|FSCO|20260123|15:07:56.366423|S|42|6.32|0|42
C|FSCO|20260123|15:31:18.694123|S|58|6.31|0|58
C|FSCO|20260123|15:59:54.889780|S|100|6.32|0|100
C|FSCO|20260123|15:59:54.889780|S|100|6.32|0|100
C|FSCO|20260123|15:59:54.889780|S|100|6.32|0|100
C|FSCO|20260123|15:59:55.438041|S|25|6.32|0|25
C|FSEC|20260123|09:41:12.905240|S|1|44.19|0|1
C|FSEC|20260123|09:41:13.008017|S|1|44.19|0|1
C|FSEC|20260123|09:41:13.400525|S|1|44.19|0|1
C|FSEC|20260123|09:41:13.608181|S|1|44.19|0|1
C|FSEC|20260123|09:41:14.058556|S|1|44.19|0|1
C|FSEC|20260123|09:41:14.583166|S|1|44.19|0|1
C|FSEC|20260123|09:41:20.836910|S|1|44.2|0|1
C|FSEC|20260123|09:41:20.933514|S|1|44.2|0|1
C|FSEC|20260123|09:41:21.258461|S|1|44.2|0|1
C|FSEC|20260123|09:41:21.406942|S|1|44.2|0|1
C|FSEC|20260123|09:41:21.808329|S|1|44.2|0|1
C|FSEC|20260123|09:41:22.121646|S|1|44.2|0|1
C|FSEC|20260123|10:15:55.124488|S|1|44.23|0|1
C|FSEC|20260123|11:46:02.042055|S|50|44.21|0|50
C|FSEC|20260123|15:18:25.209024|S|1|44.27|0|1
C|FSEC|20260123|15:21:54.719952|S|1|44.27|0|1
C|FSEC|20260123|15:21:54.926428|S|1|44.27|0|1
C|FSEC|20260123|15:21:55.392761|S|1|44.27|0|1
C|FSEC|20260123|15:21:56.044479|S|1|44.27|0|1
C|FSEC|20260123|15:21:56.273660|S|1|44.27|0|1
C|FSEC|20260123|15:21:57.373858|S|1|44.27|0|1
C|FSEC|20260123|15:21:57.603132|S|1|44.27|0|1
C|FSEC|20260123|15:21:58.474412|S|1|44.27|0|1
C|FSGS|20260123|14:39:04.546080|S|33|31.76|0|33
C|FSIG|20260123|10:56:06.747062|S|100|19.14|0|100
C|FSIG|20260123|12:52:03.715799|S|100|19.13|0|100
C|FSIG|20260123|12:52:03.715800|S|100|19.13|0|100
C|FSIG|20260123|12:52:34.433283|S|100|19.13|0|100
C|FSIG|20260123|13:06:05.720700|S|100|19.13|0|100
C|FSIG|20260123|13:55:54.074495|S|100|19.14|0|100
C|FSIG|20260123|14:25:04.089714|S|100|19.14|0|100
C|FSIG|20260123|14:25:04.089714|S|365|19.14|0|365
C|FSIG|20260123|14:25:04.091974|S|100|19.14|0|100
C|FSK|20260123|09:37:27.996545|S|100|14.39|0|100
C|FSK|20260123|09:39:43.098678|S|100|14.41|0|100
C|FSK|20260123|10:43:42.003676|S|1|14.5|0|1
C|FSK|20260123|11:31:16.117204|S|6|14.48|0|6
C|FSK|20260123|11:39:59.671103|S|36|14.5|0|36
C|FSK|20260123|11:43:46.154553|S|100|14.495|0|100
C|FSK|20260123|11:46:01.589557|S|36|14.51|0|36
C|FSK|20260123|11:49:25.447483|S|110|14.505|0|110
C|FSK|20260123|12:05:16.304253|S|36|14.505|0|36
C|FSK|20260123|12:05:52.016926|S|36|14.505|0|36
C|FSK|20260123|12:06:40.383372|S|100|14.51|0|100
C|FSK|20260123|12:10:08.528445|S|100|14.51|0|100
C|FSK|20260123|12:15:10.107051|S|47|14.515|0|47
C|FSK|20260123|12:21:11.303056|S|3|14.52|0|3
C|FSK|20260123|12:22:35.223082|S|3|14.52|0|3
C|FSK|20260123|12:43:53.004557|S|2|14.52|0|2
C|FSK|20260123|13:00:47.794899|S|1|14.47|0|1
C|FSK|20260123|13:39:44.410035|S|110|14.545|0|110
C|FSK|20260123|13:39:49.753658|S|37|14.54|0|37
C|FSK|20260123|13:39:49.753658|S|163|14.535|0|163
C|FSK|20260123|13:39:49.753750|S|73|14.535|0|73
C|FSK|20260123|13:39:49.753779|S|20|14.535|0|20
C|FSK|20260123|13:39:49.753779|S|70|14.535|0|70
C|FSK|20260123|13:39:49.753780|S|100|14.54|0|100
C|FSK|20260123|13:39:49.753780|S|63|14.54|0|63
C|FSK|20260123|13:39:49.753780|S|163|14.54|0|163
C|FSK|20260123|14:01:26.743339|S|5|14.535|0|5
C|FSK|20260123|14:07:48.418330|S|30|14.51|0|30
C|FSK|20260123|14:43:04.184085|S|5|14.44|0|5
C|FSK|20260123|15:04:55.321122|S|130|14.435|0|130
C|FSK|20260123|15:06:36.698782|S|8|14.44|0|8
C|FSK|20260123|15:24:03.642298|S|100|14.455|0|100
C|FSK|20260123|15:30:02.700252|S|100|14.455|0|100
C|FSK|20260123|15:30:02.700252|S|100|14.455|0|100
C|FSK|20260123|15:32:04.122929|S|99|14.47|0|99
C|FSK|20260123|15:33:28.684105|S|100|14.475|0|100
C|FSK|20260123|15:33:28.684105|S|48|14.47|0|48
C|FSK|20260123|15:33:28.689851|S|170|14.465|0|170
C|FSK|20260123|15:43:57.237687|S|100|14.47|0|100
C|FSK|20260123|15:44:28.897754|S|100|14.47|0|100
C|FSK|20260123|15:45:34.722718|S|97|14.465|0|97
C|FSK|20260123|15:45:34.722718|S|3|14.465|0|3
C|FSK|20260123|15:47:25.723611|S|100|14.46|0|100
C|FSK|20260123|15:53:37.449273|S|4|14.49|0|4
C|FSK|20260123|15:53:37.510245|S|4|14.49|0|4
C|FSK|20260123|15:55:09.812458|S|26|14.5|0|26
C|FSK|20260123|15:55:10.477658|S|74|14.5|0|74
C|FSK|20260123|15:56:00.941725|S|100|14.495|0|100
C|FSK|20260123|15:56:11.454309|S|100|14.485|0|100
C|FSK|20260123|15:56:55.730567|S|100|14.485|0|100
C|FSK|20260123|15:57:42.497989|S|91|14.49|0|91
C|FSK|20260123|15:57:53.295732|S|14|14.5|0|14
C|FSK|20260123|15:58:28.191553|S|8|14.49|0|8
C|FSK|20260123|15:58:28.191553|S|92|14.49|0|92
C|FSK|20260123|15:58:28.257005|S|100|14.49|0|100
C|FSK|20260123|15:58:28.275150|S|100|14.49|0|100
C|FSK|20260123|15:59:20.495299|S|100|14.5|0|100
C|FSK|20260123|15:59:20.522387|S|100|14.49|0|100
C|FSK|20260123|15:59:49.477534|S|37|14.48|0|37
C|FSK|20260123|15:59:49.872651|S|200|14.475|0|200
C|FSK|20260123|15:59:49.997082|S|8|14.48|0|8
C|FSK|20260123|15:59:50.678181|S|55|14.48|0|55
C|FSK|20260123|15:59:50.678182|S|14|14.48|0|14
C|FSK|20260123|15:59:55.026540|S|77|14.48|0|77
C|FSK|20260123|15:59:55.918419|S|2|14.475|0|2
C|FSLR|20260123|09:30:00.872907|S|1|240.73|0|1
C|FSLR|20260123|09:30:00.873303|S|1|240.73|0|1
C|FSLR|20260123|09:30:00.873311|S|98|240.73|0|98
C|FSLR|20260123|09:31:29.214290|S|200|240|0|200
C|FSLR|20260123|09:31:54.452077|S|50|239.21|0|50
C|FSLR|20260123|09:34:41.477138|S|100|239.75|0|100
C|FSLR|20260123|09:35:26.954870|S|200|239.5|0|200
C|FSLR|20260123|09:35:28.926873|S|83|239|0|83
C|FSLR|20260123|09:36:00.509264|S|50|238.88|0|50
C|FSLR|20260123|09:36:48.477527|S|50|239.28|0|50
C|FSLR|20260123|09:38:28.710547|S|100|238.73|0|100
C|FSLR|20260123|09:38:28.710547|S|139|238.73|0|139
C|FSLR|20260123|09:38:28.718408|S|25|238.87|0|25
C|FSLR|20260123|09:38:28.718408|S|25|238.82|0|25
C|FSLR|20260123|09:43:08.205789|S|100|241.6|0|100
C|FSLR|20260123|09:43:32.557983|S|13|241.5|0|13
C|FSLR|20260123|09:43:32.557985|S|87|241.5|0|87
C|FSLR|20260123|09:44:12.549874|S|50|241.64|0|50
C|FSLR|20260123|09:45:44.295138|S|100|242.455|0|100
C|FSLR|20260123|09:46:47.078208|S|100|242.225|0|100
C|FSLR|20260123|09:48:39.166303|S|300|242.11|0|300
C|FSLR|20260123|09:49:22.771183|E|3|241.02|0|3
C|FSLR|20260123|09:49:22.771183|E|25|241.18|0|25
C|FSLR|20260123|09:52:32.198656|S|97|241.14|0|97
C|FSLR|20260123|09:52:52.762615|S|50|241.01|0|50
C|FSLR|20260123|09:52:52.762696|S|50|241.01|0|50
C|FSLR|20260123|10:05:39.328226|S|100|243.5|0|100
C|FSLR|20260123|10:10:44.940930|S|100|244.43|0|100
C|FSLR|20260123|10:10:44.940930|S|50|244.44|0|50
C|FSLR|20260123|10:11:13.830602|S|150|242.95|0|150
C|FSLR|20260123|10:16:16.550883|S|50|243.1|0|50
C|FSLR|20260123|10:16:16.550883|S|50|243.38|0|50
C|FSLR|20260123|10:18:42.361953|S|25|242.56|0|25
C|FSLR|20260123|10:18:42.361953|S|75|242.55|0|75
C|FSLR|20260123|10:18:42.361984|S|25|242.55|0|25
C|FSLR|20260123|10:18:44.983196|S|4|242.58|0|4
C|FSLR|20260123|10:35:06.484224|S|82|245.05|0|82
C|FSLR|20260123|10:42:33.791184|S|100|245.53|0|100
C|FSLR|20260123|10:53:45.037106|S|45|244.52|0|45
C|FSLR|20260123|10:54:42.911495|S|5|244.67|0|5
C|FSLR|20260123|10:54:54.350620|S|100|244.12|0|100
C|FSLR|20260123|10:55:33.293464|S|2|243.56|0|2
C|FSLR|20260123|10:55:33.293464|S|98|243.55|0|98
C|FSLR|20260123|10:55:33.293473|S|2|243.55|0|2
C|FSLR|20260123|10:56:51.524270|S|100|243.67|0|100
C|FSLR|20260123|10:57:52.019929|S|100|243.1|0|100
C|FSLR|20260123|10:58:10.123831|S|10|243.09|0|10
C|FSLR|20260123|10:58:10.123948|S|100|243.08|0|100
C|FSLR|20260123|11:02:03.220719|S|100|243.69|0|100
C|FSLR|20260123|11:26:29.378303|S|100|244.56|0|100
C|FSLR|20260123|11:47:54.464182|S|100|245.365|0|100
C|FSLR|20260123|11:53:06.647889|S|100|245.07|0|100
C|FSLR|20260123|11:53:06.647923|S|93|245.06|0|93
C|FSLR|20260123|11:53:06.652820|S|4|245.06|0|4
C|FSLR|20260123|11:55:22.419083|S|100|244.81|0|100
C|FSLR|20260123|12:01:27.043539|E|8|244.265|0|8
C|FSLR|20260123|12:01:27.043539|E|39|244.15|0|39
C|FSLR|20260123|12:02:45.333159|S|100|244.39|0|100
C|FSLR|20260123|12:03:47.712619|S|2|243.85|0|2
C|FSLR|20260123|12:11:12.747613|S|1|243.92|0|1
C|FSLR|20260123|12:42:40.409633|S|100|243.1|0|100
C|FSLR|20260123|12:42:43.922899|S|100|243|0|100
C|FSLR|20260123|12:43:15.141053|S|100|242.89|0|100
C|FSLR|20260123|12:44:12.748934|S|3|242.88|0|3
C|FSLR|20260123|12:45:08.103652|S|7|242.88|0|7
C|FSLR|20260123|12:46:29.361575|S|23|242.85|0|23
C|FSLR|20260123|12:46:29.361584|S|71|242.85|0|71
C|FSLR|20260123|12:46:29.361670|S|3|242.85|0|3
C|FSLR|20260123|12:46:29.361823|S|103|242.85|0|103
C|FSLR|20260123|12:46:32.371803|S|100|242.8|0|100
C|FSLR|20260123|12:48:56.084928|S|50|243.07|0|50
C|FSLR|20260123|12:48:56.085335|S|187|242.83|0|187
C|FSLR|20260123|12:51:12.054328|S|100|242.29|0|100
C|FSLR|20260123|12:54:16.409135|S|100|242.29|0|100
C|FSLR|20260123|12:54:16.409135|S|100|242.29|0|100
C|FSLR|20260123|12:56:49.254341|S|100|242.2|0|100
C|FSLR|20260123|12:57:14.880195|S|10|242.07|0|10
C|FSLR|20260123|13:10:07.919338|S|100|243.18|0|100
C|FSLR|20260123|13:10:49.165365|S|100|243.08|0|100
C|FSLR|20260123|13:14:59.864591|S|10|242.73|0|10
C|FSLR|20260123|13:15:21.821539|S|10|242.76|0|10
C|FSLR|20260123|13:18:38.668857|S|100|243.32|0|100
C|FSLR|20260123|13:18:52.511080|S|10|243.16|0|10
C|FSLR|20260123|13:24:24.601173|S|1|243.41|0|1
C|FSLR|20260123|13:29:59.799286|S|100|243.45|0|100
C|FSLR|20260123|13:34:01.564180|S|100|243.16|0|100
C|FSLR|20260123|13:35:48.468555|S|5|243.17|0|5
C|FSLR|20260123|13:35:48.468555|S|50|243.12|0|50
C|FSLR|20260123|13:35:48.468555|S|5|243.07|0|5
C|FSLR|20260123|13:36:08.660370|S|26|243.4|0|26
C|FSLR|20260123|13:39:45.165509|S|100|243.275|0|100
C|FSLR|20260123|13:52:06.562239|S|40|243.83|0|40
C|FSLR|20260123|13:52:06.562248|S|60|243.83|0|60
C|FSLR|20260123|13:52:08.017161|S|100|243.83|0|100
C|FSLR|20260123|13:52:08.027217|S|40|243.83|0|40
C|FSLR|20260123|13:52:08.027218|S|60|243.83|0|60
C|FSLR|20260123|13:52:44.224546|S|12|243.85|0|12
C|FSLR|20260123|13:52:56.061208|S|88|243.85|0|88
C|FSLR|20260123|13:52:56.061208|S|12|243.85|0|12
C|FSLR|20260123|13:55:46.563533|S|100|243.78|0|100
C|FSLR|20260123|13:57:45.310011|S|100|244.32|0|100
C|FSLR|20260123|14:07:22.017707|S|100|244.84|0|100
C|FSLR|20260123|14:13:45.049034|S|100|244.71|0|100
C|FSLR|20260123|14:15:16.285644|S|34|244.47|0|34
C|FSLR|20260123|14:15:16.285794|S|54|244.47|0|54
C|FSLR|20260123|14:21:49.561739|S|75|245.18|0|75
C|FSLR|20260123|14:21:49.561739|S|25|245.21|0|25
C|FSLR|20260123|14:21:49.561759|S|25|245.18|0|25
C|FSLR|20260123|14:21:49.665971|S|86|245.16|0|86
C|FSLR|20260123|14:21:49.666036|S|14|245.16|0|14
C|FSLR|20260123|14:22:52.109057|S|97|245.09|0|97
C|FSLR|20260123|14:22:52.109057|S|3|245.09|0|3
C|FSLR|20260123|14:27:11.085302|S|100|244.81|0|100
C|FSLR|20260123|14:28:33.370969|S|100|244.65|0|100
C|FSLR|20260123|14:36:54.825484|S|8|244.08|0|8
C|FSLR|20260123|14:36:58.725118|S|2|244.06|0|2
C|FSLR|20260123|14:37:24.388266|S|1|244.06|0|1
C|FSLR|20260123|14:37:39.865230|S|97|244.06|0|97
C|FSLR|20260123|14:37:39.874289|S|100|243.95|0|100
C|FSLR|20260123|14:37:40.104718|S|100|243.91|0|100
C|FSLR|20260123|14:39:10.533819|S|8|244.03|0|8
C|FSLR|20260123|14:40:09.873517|S|86|243.84|0|86
C|FSLR|20260123|14:40:10.059096|S|100|243.62|0|100
C|FSLR|20260123|14:41:27.530725|S|17|243.65|0|17
C|FSLR|20260123|14:44:29.699085|S|100|243.77|0|100
C|FSLR|20260123|14:44:59.036266|S|100|243.57|0|100
C|FSLR|20260123|14:57:22.826136|S|1|243.6|0|1
C|FSLR|20260123|14:58:14.137290|S|100|243.23|0|100
C|FSLR|20260123|15:00:06.372220|S|100|243.19|0|100
C|FSLR|20260123|15:00:09.023192|S|100|243.2|0|100
C|FSLR|20260123|15:00:09.153037|S|100|243.12|0|100
C|FSLR|20260123|15:00:09.161264|S|100|243.07|0|100
C|FSLR|20260123|15:00:10.255138|S|100|243.01|0|100
C|FSLR|20260123|15:06:30.056376|S|100|242.72|0|100
C|FSLR|20260123|15:06:31.061562|S|100|242.64|0|100
C|FSLR|20260123|15:06:32.316289|S|68|242.61|0|68
C|FSLR|20260123|15:07:53.707617|S|100|242.43|0|100
C|FSLR|20260123|15:08:36.332155|S|100|242.4|0|100
C|FSLR|20260123|15:34:46.452796|S|60|241.65|0|60
C|FSLR|20260123|15:34:47.213158|S|40|241.65|0|40
C|FSLR|20260123|15:47:04.732392|S|2|241.63|0|2
C|FSLR|20260123|15:47:18.293342|S|28|241.81|0|28
C|FSLR|20260123|15:55:00.897965|S|100|241.39|0|100
C|FSLR|20260123|15:56:19.998465|S|68|242.22|0|68
C|FSLR|20260123|15:56:19.998479|S|100|242.22|0|100
C|FSLR|20260123|15:56:19.998479|S|132|242.22|0|132
C|FSLR|20260123|15:56:29.835085|S|75|242.15|0|75
C|FSLR|20260123|15:56:29.835085|S|25|242.16|0|25
C|FSLR|20260123|15:56:29.835516|S|25|242.15|0|25
C|FSLR|20260123|15:59:34.927497|S|47|242.03|0|47
C|FSLR|20260123|15:59:51.675634|S|100|242.11|0|100
C|FSLR|20260123|15:59:55.327093|S|100|242.13|0|100
C|FSLY|20260123|09:36:44.511580|S|37|9.42|0|37
C|FSLY|20260123|09:36:44.511977|S|63|9.42|0|63
C|FSLY|20260123|10:09:17.608391|S|100|9.44|0|100
C|FSLY|20260123|10:12:41.726554|S|100|9.405|0|100
C|FSLY|20260123|10:13:02.538081|S|100|9.41|0|100
C|FSLY|20260123|10:25:55.437535|S|100|9.38|0|100
C|FSLY|20260123|10:44:24.829110|S|100|9.34|0|100
C|FSLY|20260123|10:58:07.751213|S|11|9.345|0|11
C|FSLY|20260123|11:18:30.951210|S|56|9.39|0|56
C|FSLY|20260123|11:18:30.951238|S|106|9.39|0|106
C|FSLY|20260123|11:18:30.952182|S|38|9.39|0|38
C|FSLY|20260123|11:27:44.953815|S|58|9.355|0|58
C|FSLY|20260123|11:27:44.974908|S|100|9.36|0|100
C|FSLY|20260123|11:27:45.069596|S|100|9.35|0|100
C|FSLY|20260123|11:27:45.093028|S|100|9.34|0|100
C|FSLY|20260123|11:30:36.358503|S|9|9.39|0|9
C|FSLY|20260123|11:30:59.961379|S|100|9.41|0|100
C|FSLY|20260123|11:33:56.289630|S|100|9.32|0|100
C|FSLY|20260123|11:33:56.289933|S|100|9.32|0|100
C|FSLY|20260123|11:34:12.861164|S|21|9.32|0|21
C|FSLY|20260123|11:34:12.861964|S|43|9.32|0|43
C|FSLY|20260123|11:34:12.862569|S|38|9.315|0|38
C|FSLY|20260123|11:34:12.862575|S|38|9.315|0|38
C|FSLY|20260123|11:34:12.862656|S|29|9.315|0|29
C|FSLY|20260123|11:34:12.862800|S|78|9.315|0|78
C|FSLY|20260123|11:34:12.862844|S|93|9.315|0|93
C|FSLY|20260123|11:34:12.862844|S|200|9.32|0|200
C|FSLY|20260123|11:35:11.196296|S|28|9.315|0|28
C|FSLY|20260123|11:35:11.196303|S|28|9.315|0|28
C|FSLY|20260123|11:35:11.196544|S|100|9.32|0|100
C|FSLY|20260123|11:37:52.952394|S|153|9.29|0|153
C|FSLY|20260123|11:37:52.952443|S|47|9.29|0|47
C|FSLY|20260123|11:38:05.189766|S|100|9.29|0|100
C|FSLY|20260123|11:38:05.189857|S|4|9.29|0|4
C|FSLY|20260123|11:40:19.051337|S|100|9.31|0|100
C|FSLY|20260123|11:40:19.051337|S|100|9.31|0|100
C|FSLY|20260123|11:42:52.881923|S|100|9.295|0|100
C|FSLY|20260123|11:43:10.265070|S|100|9.295|0|100
C|FSLY|20260123|12:00:04.405447|S|67|9.3|0|67
C|FSLY|20260123|12:03:55.440852|S|77|9.31|0|77
C|FSLY|20260123|12:03:55.440875|S|23|9.31|0|23
C|FSLY|20260123|12:04:59.909187|S|67|9.3|0|67
C|FSLY|20260123|12:04:59.909188|S|33|9.3|0|33
C|FSLY|20260123|12:06:52.920184|S|100|9.31|0|100
C|FSLY|20260123|12:08:41.069466|S|87|9.32|0|87
C|FSLY|20260123|12:08:41.069477|S|13|9.32|0|13
C|FSLY|20260123|12:10:35.019796|S|83|9.31|0|83
C|FSLY|20260123|12:13:13.758859|S|100|9.315|0|100
C|FSLY|20260123|12:16:06.822007|S|1|9.33|0|1
C|FSLY|20260123|12:17:28.071554|S|53|9.32|0|53
C|FSLY|20260123|12:24:27.709302|S|24|9.33|0|24
C|FSLY|20260123|12:31:59.075400|S|126|9.32|0|126
C|FSLY|20260123|12:35:14.513221|S|100|9.335|0|100
C|FSLY|20260123|12:35:57.100521|S|100|9.335|0|100
C|FSLY|20260123|12:39:01.602254|S|100|9.315|0|100
C|FSLY|20260123|12:39:12.906385|S|100|9.31|0|100
C|FSLY|20260123|12:41:26.780059|S|126|9.295|0|126
C|FSLY|20260123|12:41:26.780060|S|25|9.3|0|25
C|FSLY|20260123|12:42:48.639549|S|100|9.28|0|100
C|FSLY|20260123|12:49:31.689629|S|5|9.27|0|5
C|FSLY|20260123|13:16:09.258058|S|76|9.32|0|76
C|FSLY|20260123|13:16:09.258089|S|24|9.32|0|24
C|FSLY|20260123|13:28:47.239026|S|126|9.305|0|126
C|FSLY|20260123|13:34:00.820173|S|5|9.295|0|5
C|FSLY|20260123|13:36:20.753447|S|1|9.29|0|1
C|FSLY|20260123|13:37:14.238484|S|12|9.29|0|12
C|FSLY|20260123|13:39:15.041274|S|1|9.3|0|1
C|FSLY|20260123|13:39:46.045586|S|100|9.3|0|100
C|FSLY|20260123|13:43:49.369216|S|3|9.29|0|3
C|FSLY|20260123|13:43:49.369216|S|1|9.29|0|1
C|FSLY|20260123|13:49:12.225882|S|22|9.28|0|22
C|FSLY|20260123|13:51:33.225609|S|100|9.28|0|100
C|FSLY|20260123|13:57:45.295441|S|12|9.28|0|12
C|FSLY|20260123|14:07:56.533064|S|34|9.29|0|34
C|FSLY|20260123|14:13:44.184514|S|22|9.29|0|22
C|FSLY|20260123|14:24:08.825959|S|55|9.3|0|55
C|FSLY|20260123|14:29:02.664056|S|34|9.31|0|34
C|FSLY|20260123|14:30:36.084148|S|1|9.32|0|1
C|FSLY|20260123|14:36:21.117131|S|1|9.31|0|1
C|FSLY|20260123|14:36:47.844682|S|1|9.31|0|1
C|FSLY|20260123|14:38:39.628372|S|87|9.295|0|87
C|FSLY|20260123|14:38:47.389910|S|12|9.295|0|12
C|FSLY|20260123|14:39:56.248522|S|100|9.295|0|100
C|FSLY|20260123|14:41:35.257481|S|100|9.28|0|100
C|FSLY|20260123|14:43:48.992532|S|5|9.285|0|5
C|FSLY|20260123|14:45:40.799417|S|35|9.28|0|35
C|FSLY|20260123|14:47:46.690288|S|1|9.28|0|1
C|FSLY|20260123|14:49:44.647766|S|5|9.275|0|5
C|FSLY|20260123|14:49:49.672536|S|100|9.28|0|100
C|FSLY|20260123|14:51:54.436602|S|100|9.285|0|100
C|FSLY|20260123|14:55:19.690042|S|126|9.285|0|126
C|FSLY|20260123|14:55:23.729706|S|100|9.29|0|100
C|FSLY|20260123|14:55:23.729706|S|99|9.29|0|99
C|FSLY|20260123|14:58:18.422192|S|17|9.3|0|17
C|FSLY|20260123|14:58:18.422192|S|35|9.3|0|35
C|FSLY|20260123|14:58:18.422224|S|52|9.3|0|52
C|FSLY|20260123|14:59:18.458432|S|12|9.305|0|12
C|FSLY|20260123|15:01:04.343652|S|100|9.28|0|100
C|FSLY|20260123|15:04:20.035977|S|100|9.28|0|100
C|FSLY|20260123|15:08:29.030777|S|4|9.29|0|4
C|FSLY|20260123|15:10:08.506690|S|70|9.28|0|70
C|FSLY|20260123|15:10:08.507227|S|30|9.28|0|30
C|FSLY|20260123|15:10:41.182090|S|64|9.28|0|64
C|FSLY|20260123|15:10:41.182109|S|64|9.28|0|64
C|FSLY|20260123|15:10:44.342438|S|100|9.28|0|100
C|FSLY|20260123|15:11:07.787403|S|65|9.28|0|65
C|FSLY|20260123|15:11:07.787421|S|30|9.28|0|30
C|FSLY|20260123|15:11:07.787421|S|35|9.28|0|35
C|FSLY|20260123|15:11:53.692430|S|100|9.28|0|100
C|FSLY|20260123|15:12:43.816012|S|1|9.29|0|1
C|FSLY|20260123|15:13:03.576366|S|43|9.285|0|43
C|FSLY|20260123|15:15:48.296697|S|78|9.3|0|78
C|FSLY|20260123|15:15:48.296709|S|22|9.3|0|22
C|FSLY|20260123|15:18:55.480628|S|43|9.305|0|43
C|FSLY|20260123|15:21:51.439902|S|43|9.295|0|43
C|FSLY|20260123|15:21:57.174020|S|87|9.29|0|87
C|FSLY|20260123|15:22:29.830675|S|10|9.29|0|10
C|FSLY|20260123|15:22:42.634966|S|100|9.3|0|100
C|FSLY|20260123|15:24:47.389524|S|43|9.31|0|43
C|FSLY|20260123|15:25:15.780864|S|10|9.3|0|10
C|FSLY|20260123|15:26:15.911102|S|9|9.3|0|9
C|FSLY|20260123|15:27:19.492563|S|80|9.305|0|80
C|FSLY|20260123|15:27:19.493223|S|100|9.31|0|100
C|FSLY|20260123|15:27:19.494077|S|75|9.3|0|75
C|FSLY|20260123|15:27:19.494088|S|25|9.3|0|25
C|FSLY|20260123|15:28:01.714045|S|10|9.305|0|10
C|FSLY|20260123|15:28:01.787153|S|100|9.305|0|100
C|FSLY|20260123|15:28:02.182514|S|9|9.305|0|9
C|FSLY|20260123|15:28:41.995742|S|100|9.305|0|100
C|FSLY|20260123|15:29:48.465347|S|9|9.305|0|9
C|FSLY|20260123|15:29:50.050271|S|6|9.305|0|6
C|FSLY|20260123|15:33:21.045463|S|9|9.285|0|9
C|FSLY|20260123|15:33:33.594749|S|10|9.285|0|10
C|FSLY|20260123|15:35:07.327005|S|9|9.29|0|9
C|FSLY|20260123|15:36:19.537718|S|10|9.295|0|10
C|FSLY|20260123|15:39:05.486874|S|10|9.28|0|10
C|FSLY|20260123|15:39:49.038215|S|10|9.285|0|10
C|FSLY|20260123|15:40:26.190710|S|9|9.295|0|9
C|FSLY|20260123|15:42:32.387233|S|9|9.295|0|9
C|FSLY|20260123|15:42:38.940191|S|11|9.29|0|11
C|FSLY|20260123|15:45:45.051896|S|9|9.3|0|9
C|FSLY|20260123|15:47:23.300502|S|10|9.3|0|10
C|FSLY|20260123|15:47:31.335640|S|73|9.3|0|73
C|FSLY|20260123|15:47:31.335667|S|73|9.3|0|73
C|FSLY|20260123|15:47:31.335668|S|24|9.3|0|24
C|FSLY|20260123|15:47:31.335698|S|30|9.3|0|30
C|FSLY|20260123|15:47:35.705627|S|100|9.3|0|100
C|FSLY|20260123|15:47:53.791454|S|3|9.3|0|3
C|FSLY|20260123|15:49:17.627627|S|9|9.29|0|9
C|FSLY|20260123|15:50:09.252921|S|10|9.29|0|10
C|FSLY|20260123|15:51:42.789101|S|100|9.29|0|100
C|FSLY|20260123|15:52:50.196899|S|9|9.285|0|9
C|FSLY|20260123|15:52:55.180460|S|20|9.285|0|20
C|FSLY|20260123|15:54:36.488509|S|9|9.29|0|9
C|FSLY|20260123|15:54:40.105949|S|100|9.29|0|100
C|FSLY|20260123|15:55:45.039503|S|100|9.29|0|100
C|FSLY|20260123|15:55:45.039525|S|100|9.29|0|100
C|FSLY|20260123|15:55:57.848376|S|44|9.3|0|44
C|FSLY|20260123|15:56:03.823409|S|40|9.3|0|40
C|FSLY|20260123|15:56:05.011937|S|40|9.3|0|40
C|FSLY|20260123|15:56:14.660448|S|10|9.295|0|10
C|FSLY|20260123|15:57:17.798007|S|10|9.29|0|10
C|FSLY|20260123|15:58:08.534094|S|100|9.29|0|100
C|FSLY|20260123|15:58:33.661331|S|79|9.3|0|79
C|FSLY|20260123|15:58:33.662663|S|100|9.3|0|100
C|FSLY|20260123|15:58:33.662663|S|100|9.3|0|100
C|FSLY|20260123|15:58:33.860809|S|44|9.3|0|44
C|FSLY|20260123|15:58:51.405195|S|87|9.295|0|87
C|FSLY|20260123|15:59:05.845735|S|200|9.28|0|200
C|FSLY|20260123|15:59:05.887305|S|100|9.28|0|100
C|FSLY|20260123|15:59:10.099790|S|100|9.28|0|100
C|FSLY|20260123|15:59:14.259690|S|100|9.28|0|100
C|FSLY|20260123|15:59:20.767042|S|200|9.29|0|200
C|FSLY|20260123|15:59:20.767042|S|200|9.29|0|200
C|FSLY|20260123|15:59:38.529995|S|44|9.3|0|44
C|FSLY|20260123|15:59:38.551075|S|95|9.29|0|95
C|FSLY|20260123|15:59:41.007150|S|100|9.29|0|100
C|FSLY|20260123|15:59:47.707625|S|33|9.3|0|33
C|FSLY|20260123|15:59:47.793667|S|4|9.3|0|4
C|FSLY|20260123|15:59:47.977022|S|1|9.3|0|1
C|FSLY|20260123|15:59:48.957903|S|5|9.3|0|5
C|FSLY|20260123|15:59:49.705344|S|44|9.3|0|44
C|FSLY|20260123|15:59:50.170712|S|7|9.3|0|7
C|FSLY|20260123|15:59:50.191960|S|19|9.3|0|19
C|FSLY|20260123|15:59:50.416354|S|5|9.3|0|5
C|FSLY|20260123|15:59:50.457913|S|8|9.3|0|8
C|FSLY|20260123|15:59:50.734563|S|24|9.3|0|24
C|FSLY|20260123|15:59:50.734563|S|7|9.3|0|7
C|FSLY|20260123|15:59:50.880234|S|7|9.3|0|7
C|FSLY|20260123|15:59:51.379706|S|45|9.3|0|45
C|FSLY|20260123|15:59:51.379706|S|23|9.3|0|23
C|FSLY|20260123|15:59:52.311054|S|2|9.3|0|2
C|FSLY|20260123|15:59:52.588183|S|4|9.3|0|4
C|FSLY|20260123|15:59:54.260278|S|5|9.3|0|5
C|FSLY|20260123|15:59:54.398535|S|24|9.3|0|24
C|FSLY|20260123|15:59:54.442289|S|100|9.29|0|100
C|FSLY|20260123|15:59:54.442297|S|100|9.29|0|100
C|FSLY|20260123|15:59:54.643271|S|5|9.3|0|5
C|FSLY|20260123|15:59:54.678752|S|4|9.3|0|4
C|FSLY|20260123|15:59:55.025103|S|11|9.3|0|11
C|FSLY|20260123|15:59:55.025103|S|22|9.3|0|22
C|FSLY|20260123|15:59:55.251007|S|4|9.3|0|4
C|FSLY|20260123|15:59:55.251007|S|19|9.3|0|19
C|FSLY|20260123|15:59:56.215243|S|2|9.3|0|2
C|FSLY|20260123|15:59:56.507653|S|17|9.3|0|17
C|FSM|20260123|09:31:24.231441|S|300|11.405|0|300
C|FSM|20260123|09:33:58.822557|S|1|11.5|0|1
C|FSM|20260123|09:59:37.195527|S|300|11.63|0|300
C|FSM|20260123|09:59:37.195887|S|100|11.63|0|100
C|FSM|20260123|09:59:37.195888|S|100|11.63|0|100
C|FSM|20260123|10:07:44.099236|S|129|11.62|0|129
C|FSM|20260123|10:12:32.572227|S|100|11.62|0|100
C|FSM|20260123|10:12:32.572608|S|100|11.62|0|100
C|FSM|20260123|10:14:37.260220|S|100|11.64|0|100
C|FSM|20260123|10:14:37.260241|S|100|11.64|0|100
C|FSM|20260123|10:14:37.260241|S|100|11.64|0|100
C|FSM|20260123|10:14:53.862936|S|89|11.63|0|89
C|FSM|20260123|10:17:50.159449|S|100|11.61|0|100
C|FSM|20260123|10:18:56.777857|S|100|11.65|0|100
C|FSM|20260123|10:18:56.777857|S|100|11.65|0|100
C|FSM|20260123|10:18:56.777857|S|100|11.65|0|100
C|FSM|20260123|10:19:35.376929|S|100|11.66|0|100
C|FSM|20260123|10:20:24.121628|S|92|11.64|0|92
C|FSM|20260123|10:20:35.858682|S|100|11.63|0|100
C|FSM|20260123|10:20:41.178339|S|100|11.63|0|100
C|FSM|20260123|10:20:41.186624|S|100|11.63|0|100
C|FSM|20260123|10:21:14.232064|S|100|11.62|0|100
C|FSM|20260123|10:21:24.954156|S|100|11.61|0|100
C|FSM|20260123|10:21:53.173687|S|2|11.62|0|2
C|FSM|20260123|10:21:56.100625|S|100|11.63|0|100
C|FSM|20260123|10:22:23.741603|S|100|11.64|0|100
C|FSM|20260123|10:22:26.018530|S|100|11.64|0|100
C|FSM|20260123|10:23:01.076812|S|100|11.64|0|100
C|FSM|20260123|10:23:11.019853|S|100|11.64|0|100
C|FSM|20260123|10:23:19.822657|S|100|11.64|0|100
C|FSM|20260123|10:24:51.251943|S|100|11.65|0|100
C|FSM|20260123|10:25:01.652854|S|100|11.65|0|100
C|FSM|20260123|10:25:08.385921|S|200|11.65|0|200
C|FSM|20260123|10:26:39.398651|S|22|11.67|0|22
C|FSM|20260123|10:26:39.398652|S|100|11.67|0|100
C|FSM|20260123|10:27:02.205398|S|100|11.69|0|100
C|FSM|20260123|10:29:08.492915|S|10|11.65|0|10
C|FSM|20260123|10:33:05.897235|S|90|11.7|0|90
C|FSM|20260123|10:38:36.829659|S|100|11.62|0|100
C|FSM|20260123|10:43:35.064995|S|100|11.62|0|100
C|FSM|20260123|10:44:14.830900|S|29|11.62|0|29
C|FSM|20260123|10:48:36.447642|S|59|11.66|0|59
C|FSM|20260123|10:50:14.176777|S|393|11.605|0|393
C|FSM|20260123|10:50:14.176842|S|107|11.605|0|107
C|FSM|20260123|10:50:14.455046|S|393|11.605|0|393
C|FSM|20260123|10:50:14.455108|S|107|11.605|0|107
C|FSM|20260123|10:50:14.473478|S|393|11.605|0|393
C|FSM|20260123|10:50:14.473534|S|107|11.605|0|107
C|FSM|20260123|10:50:26.157427|S|72|11.62|0|72
C|FSM|20260123|10:50:28.206245|S|100|11.62|0|100
C|FSM|20260123|10:51:26.445112|S|100|11.62|0|100
C|FSM|20260123|10:56:20.956974|S|100|11.61|0|100
C|FSM|20260123|11:09:59.205419|S|78|11.62|0|78
C|FSM|20260123|11:12:30.959407|S|97|11.6|0|97
C|FSM|20260123|11:26:35.703851|S|100|11.63|0|100
C|FSM|20260123|11:26:36.849381|S|100|11.63|0|100
C|FSM|20260123|11:27:32.460569|S|6|11.64|0|6
C|FSM|20260123|11:33:14.124288|S|28|11.63|0|28
C|FSM|20260123|11:34:22.230663|S|100|11.62|0|100
C|FSM|20260123|11:35:56.890024|S|100|11.62|0|100
C|FSM|20260123|11:37:57.402590|S|96|11.62|0|96
C|FSM|20260123|11:46:11.508996|S|5|11.6|0|5
C|FSM|20260123|11:47:54.125489|S|492|11.595|0|492
C|FSM|20260123|11:47:54.125562|S|8|11.595|0|8
C|FSM|20260123|11:53:43.958369|S|37|11.58|0|37
C|FSM|20260123|12:04:04.678194|S|100|11.62|0|100
C|FSM|20260123|12:16:25.554119|S|20|11.63|0|20
C|FSM|20260123|12:30:42.535981|S|4|11.63|0|4
C|FSM|20260123|12:32:31.024630|S|60|11.63|0|60
C|FSM|20260123|12:41:26.592425|S|100|11.645|0|100
C|FSM|20260123|12:41:30.630926|S|100|11.64|0|100
C|FSM|20260123|12:41:42.238266|S|100|11.65|0|100
C|FSM|20260123|12:41:50.185934|S|100|11.66|0|100
C|FSM|20260123|12:41:50.186469|S|100|11.66|0|100
C|FSM|20260123|12:42:24.438405|S|100|11.65|0|100
C|FSM|20260123|12:53:04.859156|S|100|11.61|0|100
C|FSM|20260123|12:54:41.056691|S|5|11.58|0|5
C|FSM|20260123|12:55:30.628252|S|55|11.58|0|55
C|FSM|20260123|12:58:21.178225|S|100|11.53|0|100
C|FSM|20260123|12:58:55.050221|S|100|11.55|0|100
C|FSM|20260123|13:06:37.484763|S|70|11.61|0|70
C|FSM|20260123|13:13:06.819116|S|94|11.63|0|94
C|FSM|20260123|13:17:11.110244|S|92|11.6|0|92
C|FSM|20260123|13:19:31.957965|S|20|11.62|0|20
C|FSM|20260123|13:28:22.235339|S|6|11.61|0|6
C|FSM|20260123|13:34:24.987523|S|100|11.59|0|100
C|FSM|20260123|13:34:24.988044|S|100|11.59|0|100
C|FSM|20260123|13:34:47.401740|S|100|11.57|0|100
C|FSM|20260123|13:49:04.402617|S|100|11.52|0|100
C|FSM|20260123|14:03:39.305133|S|100|11.61|0|100
C|FSM|20260123|14:08:10.381595|S|90|11.61|0|90
C|FSM|20260123|14:18:02.379605|S|21|11.66|0|21
C|FSM|20260123|14:33:28.437356|S|600|11.665|0|600
C|FSM|20260123|14:48:33.913062|S|20|11.67|0|20
C|FSM|20260123|14:48:33.913062|S|3|11.67|0|3
C|FSM|20260123|14:53:22.553013|S|3|11.72|0|3
C|FSM|20260123|14:53:37.973087|S|5|11.71|0|5
C|FSM|20260123|14:54:12.976900|S|43|11.72|0|43
C|FSM|20260123|14:55:12.365002|S|100|11.72|0|100
C|FSM|20260123|14:56:06.578721|S|100|11.71|0|100
C|FSM|20260123|15:00:09.421236|S|338|11.75|0|338
C|FSM|20260123|15:00:24.783167|S|100|11.72|0|100
C|FSM|20260123|15:00:29.201453|S|200|11.71|0|200
C|FSM|20260123|15:00:31.066813|S|200|11.72|0|200
C|FSM|20260123|15:00:35.323691|S|200|11.7|0|200
C|FSM|20260123|15:00:37.884622|S|200|11.71|0|200
C|FSM|20260123|15:01:28.015759|S|80|11.72|0|80
C|FSM|20260123|15:07:10.675072|S|1|11.71|0|1
C|FSM|20260123|15:10:47.324189|S|100|11.74|0|100
C|FSM|20260123|15:11:10.351807|S|100|11.73|0|100
C|FSM|20260123|15:14:50.022936|S|74|11.74|0|74
C|FSM|20260123|15:16:25.230780|S|100|11.76|0|100
C|FSM|20260123|15:16:27.232731|S|100|11.76|0|100
C|FSM|20260123|15:21:32.761252|S|125|11.765|0|125
C|FSM|20260123|15:22:01.879732|S|74|11.76|0|74
C|FSM|20260123|15:30:00.232421|S|100|11.695|0|100
C|FSM|20260123|15:30:00.369299|S|500|11.68|0|500
C|FSM|20260123|15:30:00.369299|S|81|11.68|0|81
C|FSM|20260123|15:30:00.649155|S|200|11.665|0|200
C|FSM|20260123|15:30:00.649811|S|300|11.665|0|300
C|FSM|20260123|15:30:00.794844|S|100|11.64|0|100
C|FSM|20260123|15:30:00.898974|S|100|11.65|0|100
C|FSM|20260123|15:30:00.930127|S|100|11.66|0|100
C|FSM|20260123|15:30:00.974788|S|100|11.66|0|100
C|FSM|20260123|15:30:01.014313|S|100|11.66|0|100
C|FSM|20260123|15:30:06.446749|S|100|11.63|0|100
C|FSM|20260123|15:30:06.446786|S|100|11.63|0|100
C|FSM|20260123|15:30:10.509255|S|100|11.63|0|100
C|FSM|20260123|15:30:13.319009|S|51|11.63|0|51
C|FSM|20260123|15:30:16.021403|S|100|11.65|0|100
C|FSM|20260123|15:44:26.397862|S|34|11.71|0|34
C|FSM|20260123|15:45:41.970491|S|300|11.7|0|300
C|FSM|20260123|15:45:41.974916|S|287|11.7|0|287
C|FSM|20260123|15:48:35.120964|S|110|11.695|0|110
C|FSM|20260123|15:52:52.040406|S|5|11.68|0|5
C|FSM|20260123|15:54:45.666836|S|245|11.685|0|245
C|FSM|20260123|15:57:29.606627|S|200|11.665|0|200
C|FSM|20260123|15:57:29.606650|S|100|11.665|0|100
C|FSM|20260123|15:57:29.606651|S|200|11.665|0|200
C|FSM|20260123|15:57:29.606969|S|400|11.665|0|400
C|FSM|20260123|15:57:29.607076|S|100|11.665|0|100
C|FSM|20260123|15:57:39.592237|S|100|11.66|0|100
C|FSM|20260123|15:57:54.573577|S|338|11.65|0|338
C|FSM|20260123|15:57:54.608413|S|338|11.65|0|338
C|FSM|20260123|15:57:54.608413|S|62|11.65|0|62
C|FSM|20260123|15:58:04.029191|S|338|11.65|0|338
C|FSM|20260123|15:58:04.040998|S|62|11.65|0|62
C|FSM|20260123|15:58:04.040998|S|338|11.65|0|338
C|FSM|20260123|15:58:04.080636|S|400|11.65|0|400
C|FSM|20260123|15:58:04.347164|S|400|11.65|0|400
C|FSM|20260123|15:58:04.654562|S|100|11.65|0|100
C|FSM|20260123|15:58:08.060041|S|400|11.65|0|400
C|FSM|20260123|15:58:09.065218|S|100|11.65|0|100
C|FSM|20260123|15:58:10.651219|S|38|11.65|0|38
C|FSM|20260123|15:58:59.533314|S|100|11.655|0|100
C|FSM|20260123|15:59:07.989123|S|100|11.655|0|100
C|FSM|20260123|15:59:17.103006|S|100|11.65|0|100
C|FSM|20260123|15:59:17.103006|S|100|11.65|0|100
C|FSM|20260123|15:59:17.103006|S|300|11.65|0|300
C|FSM|20260123|15:59:31.908630|S|100|11.655|0|100
C|FSM|20260123|15:59:47.252000|S|73|11.655|0|73
C|FSM|20260123|15:59:47.726193|S|891|11.655|0|891
C|FSM|20260123|15:59:47.726193|S|9|11.655|0|9
C|FSM|20260123|15:59:47.726193|S|100|11.655|0|100
C|FSM|20260123|15:59:47.731397|S|964|11.655|0|964
C|FSM|20260123|15:59:47.731453|S|36|11.655|0|36
C|FSM|20260123|15:59:48.171679|S|300|11.66|0|300
C|FSM|20260123|15:59:48.511468|S|100|11.655|0|100
C|FSM|20260123|15:59:48.511989|S|173|11.655|0|173
C|FSM|20260123|15:59:48.571581|S|89|11.655|0|89
C|FSM|20260123|15:59:49.426600|S|3|11.655|0|3
C|FSM|20260123|15:59:49.856836|S|81|11.66|0|81
C|FSM|20260123|15:59:49.933128|S|23|11.655|0|23
C|FSM|20260123|15:59:50.068100|S|18|11.655|0|18
C|FSM|20260123|15:59:52.346317|S|81|11.655|0|81
C|FSM|20260123|15:59:53.012203|S|47|11.655|0|47
C|FSM|20260123|15:59:53.561689|S|41|11.655|0|41
C|FSM|20260123|15:59:53.635795|S|44|11.655|0|44
C|FSM|20260123|15:59:53.872338|S|100|11.655|0|100
C|FSM|20260123|15:59:54.842755|S|46|11.655|0|46
C|FSM|20260123|15:59:56.077612|S|47|11.655|0|47
C|FSOL|20260123|10:20:50.678962|S|59|14.89|0|59
C|FSOL|20260123|10:20:50.901446|S|59|14.89|0|59
C|FSOL|20260123|10:26:39.707138|S|100|14.92|0|100
C|FSOL|20260123|10:26:39.707682|S|92|14.92|0|92
C|FSOL|20260123|10:48:49.256813|S|56|15.04|0|56
C|FSOL|20260123|10:48:49.256830|S|56|15.04|0|56
C|FSOL|20260123|10:48:49.282622|S|267|15.04|0|267
C|FSOL|20260123|10:48:49.282831|S|64|15.04|0|64
C|FSOL|20260123|11:38:23.175814|S|61|15.155|0|61
C|FSOL|20260123|12:26:40.193169|S|385|15.29|0|385
C|FSOL|20260123|13:32:50.678237|S|100|15.27|0|100
C|FSOL|20260123|14:02:08.935639|S|100|15.18|0|100
C|FSOL|20260123|14:54:11.543785|S|100|15.1|0|100
C|FSOL|20260123|14:56:58.566735|S|100|15.1|0|100
C|FSOL|20260123|14:59:55.225680|S|102|15.1|0|102
C|FSOL|20260123|15:15:47.850605|S|101|15.1|0|101
C|FSOL|20260123|15:22:38.364554|S|112|15.1|0|112
C|FSOL|20260123|15:22:38.365784|S|100|15.1|0|100
C|FSP|20260123|09:56:42.014542|S|100|.89775|0|100
C|FSP|20260123|10:11:01.773859|S|100|.8895|0|100
C|FSP|20260123|15:49:24.521082|S|4|.8948|0|4
C|FSS|20260123|11:18:44.865850|S|10|113.53|0|10
C|FSS|20260123|11:18:44.865906|S|50|113.53|0|50
C|FSS|20260123|12:23:20.948289|S|20|112.56|0|20
C|FSS|20260123|12:30:03.440127|S|20|112.67|0|20
C|FSS|20260123|13:19:33.633541|S|7|111.85|0|7
C|FSS|20260123|14:20:19.489162|S|50|111.98|0|50
C|FSS|20260123|14:35:51.239263|S|12|111.71|0|12
C|FSS|20260123|14:36:44.688049|S|6|111.71|0|6
C|FSS|20260123|14:37:06.093869|S|6|111.71|0|6
C|FSS|20260123|14:47:25.337838|S|50|111.18|0|50
C|FSS|20260123|15:09:25.668735|S|25|111.68|0|25
C|FSS|20260123|15:14:39.989648|S|2|111.98|0|2
C|FSS|20260123|15:44:33.110298|S|50|111.75|0|50
C|FSS|20260123|15:49:38.928365|S|1|111.65|0|1
C|FSS|20260123|15:59:03.718024|S|8|111.94|0|8
C|FSS|20260123|15:59:03.718142|S|12|111.94|0|12
C|FSS|20260123|15:59:29.994708|S|1|111.92|0|1
C|FSS|20260123|15:59:30.021051|S|2|111.92|0|2
C|FSS|20260123|15:59:30.358480|S|1|111.92|0|1
C|FSSL|20260123|11:22:59.364994|S|100|13.77|0|100
C|FSSL|20260123|13:06:09.877266|S|100|13.75|0|100
C|FSTR|20260123|15:26:28.422229|S|1|29.33|0|1
C|FSTR|20260123|15:26:32.821101|S|1|29.32|0|1
C|FSTR|20260123|15:29:43.065837|S|1|29.33|0|1
C|FSTR|20260123|15:29:57.945087|S|7|29.33|0|7
C|FSTR|20260123|15:40:32.842712|S|1|29.32|0|1
C|FSUN|20260123|09:30:10.051542|S|5|39.5|0|5
C|FSUN|20260123|14:28:09.741617|S|7|38.02|0|7
C|FSUN|20260123|15:00:58.015292|S|1|37.88|0|1
C|FSUN|20260123|15:42:37.468144|S|1|37.91|0|1
C|FSUN|20260123|15:42:56.772924|S|39|37.91|0|39
C|FSUN|20260123|15:54:50.284103|S|40|37.86|0|40
C|FSUN|20260123|15:54:50.284142|S|16|37.86|0|16
C|FSV|20260123|12:17:30.520430|S|100|158.94|0|100
C|FSV|20260123|13:34:26.899574|S|50|159.08|0|50
C|FSV|20260123|14:15:11.081442|S|3|159.59|0|3
C|FSV|20260123|15:22:08.316197|S|1|159.69|0|1
C|FSV|20260123|15:50:00.243556|S|37|159.63|0|37
C|FSV|20260123|15:50:00.243566|S|63|159.63|0|63
C|FSV|20260123|15:55:20.442954|S|11|159.67|0|11
C|FSV|20260123|15:55:27.869160|S|94|159.56|0|94
C|FSV|20260123|15:55:36.886591|S|35|159.56|0|35
C|FTAI|20260123|09:30:02.056040|S|100|292.5|0|100
C|FTAI|20260123|09:30:09.055321|S|1|293.03|0|1
C|FTAI|20260123|09:30:09.236131|S|1|293.03|0|1
C|FTAI|20260123|09:37:02.738134|S|1|296.15|0|1
C|FTAI|20260123|09:52:29.810377|S|100|296.275|0|100
C|FTAI|20260123|09:56:09.272270|S|100|296.85|0|100
C|FTAI|20260123|09:57:44.293628|S|100|296.64|0|100
C|FTAI|20260123|09:59:43.304686|S|100|296.77|0|100
C|FTAI|20260123|10:00:10.308432|S|100|296.27|0|100
C|FTAI|20260123|10:00:10.441191|S|26|296.35|0|26
C|FTAI|20260123|10:02:26.117770|S|22|295.6|0|22
C|FTAI|20260123|10:29:16.232568|S|50|295.87|0|50
C|FTAI|20260123|10:29:16.232568|S|17|295.9|0|17
C|FTAI|20260123|10:29:16.736337|S|50|295.52|0|50
C|FTAI|20260123|10:44:43.588299|S|100|299.31|0|100
C|FTAI|20260123|11:05:02.018565|S|100|302.66|0|100
C|FTAI|20260123|11:07:49.665686|S|1|300.995|0|1
C|FTAI|20260123|11:13:21.161180|S|20|297.32|0|20
C|FTAI|20260123|11:13:27.292596|S|18|297.17|0|18
C|FTAI|20260123|11:13:42.783482|S|3|297.18|0|3
C|FTAI|20260123|11:14:04.948645|S|1|297.17|0|1
C|FTAI|20260123|11:14:04.948645|S|41|297.17|0|41
C|FTAI|20260123|11:14:04.948646|S|1|297.17|0|1
C|FTAI|20260123|11:19:20.764406|S|1|297.91|0|1
C|FTAI|20260123|11:21:18.984723|S|50|298.07|0|50
C|FTAI|20260123|11:21:18.984723|S|100|298.1|0|100
C|FTAI|20260123|11:21:34.158578|S|100|298.78|0|100
C|FTAI|20260123|11:21:58.161143|S|100|299.02|0|100
C|FTAI|20260123|11:23:46.122981|S|100|298.22|0|100
C|FTAI|20260123|11:23:59.685991|S|100|298.19|0|100
C|FTAI|20260123|11:23:59.685991|S|100|298.19|0|100
C|FTAI|20260123|11:24:02.437910|S|100|298|0|100
C|FTAI|20260123|11:24:05.430526|S|100|298|0|100
C|FTAI|20260123|11:24:08.430571|S|100|298|0|100
C|FTAI|20260123|11:27:41.580061|S|20|297.01|0|20
C|FTAI|20260123|11:28:25.464650|S|1|297.01|0|1
C|FTAI|20260123|11:28:37.480254|S|1|297|0|1
C|FTAI|20260123|11:28:37.588703|S|100|296.57|0|100
C|FTAI|20260123|11:28:57.884361|S|50|295.98|0|50
C|FTAI|20260123|11:28:57.884361|S|50|295.96|0|50
C|FTAI|20260123|11:29:22.236820|S|100|295.98|0|100
C|FTAI|20260123|11:29:58.237572|S|1|296.4|0|1
C|FTAI|20260123|11:29:58.237572|S|1|296.4|0|1
C|FTAI|20260123|11:30:28.244543|S|100|296.92|0|100
C|FTAI|20260123|11:31:00.258847|S|100|296.73|0|100
C|FTAI|20260123|11:31:00.370595|S|100|296.79|0|100
C|FTAI|20260123|11:38:04.313400|S|100|296.86|0|100
C|FTAI|20260123|11:38:37.609135|S|100|296.62|0|100
C|FTAI|20260123|11:41:30.514910|S|46|297.16|0|46
C|FTAI|20260123|11:41:35.908681|S|77|297.18|0|77
C|FTAI|20260123|11:41:35.908681|S|23|297.16|0|23
C|FTAI|20260123|11:51:32.110817|S|100|297.33|0|100
C|FTAI|20260123|12:01:55.821435|S|1|296.93|0|1
C|FTAI|20260123|12:02:23.994204|S|86|296.76|0|86
C|FTAI|20260123|12:05:22.291812|S|100|297.23|0|100
C|FTAI|20260123|12:05:31.855277|S|80|297.18|0|80
C|FTAI|20260123|12:19:01.749443|S|1|297.85|0|1
C|FTAI|20260123|12:19:01.749443|S|5|297.85|0|5
C|FTAI|20260123|12:31:56.152200|S|100|297.74|0|100
C|FTAI|20260123|12:39:23.569975|S|45|297.58|0|45
C|FTAI|20260123|12:42:53.688603|S|100|297.39|0|100
C|FTAI|20260123|12:42:53.725166|S|100|297.57|0|100
C|FTAI|20260123|12:44:53.623141|S|1|297.47|0|1
C|FTAI|20260123|12:51:12.799048|S|2|298.03|0|2
C|FTAI|20260123|12:51:18.592532|S|2|298.01|0|2
C|FTAI|20260123|13:05:04.266036|S|4|297.46|0|4
C|FTAI|20260123|13:08:51.724594|S|1|297.63|0|1
C|FTAI|20260123|13:08:51.724594|S|10|297.63|0|10
C|FTAI|20260123|13:27:06.216146|S|100|296.275|0|100
C|FTAI|20260123|14:25:00.065231|S|1|298.16|0|1
C|FTAI|20260123|14:31:15.578080|S|1|298.24|0|1
C|FTAI|20260123|14:31:30.575793|S|100|298.37|0|100
C|FTAI|20260123|14:34:34.770907|S|1|298.245|0|1
C|FTAI|20260123|14:38:41.101976|S|1|298.6|0|1
C|FTAI|20260123|14:39:45.057024|S|100|297.91|0|100
C|FTAI|20260123|14:39:45.057024|S|100|297.91|0|100
C|FTAI|20260123|14:39:45.057025|S|115|297.9|0|115
C|FTAI|20260123|14:45:56.319377|S|8|297.39|0|8
C|FTAI|20260123|14:55:10.490083|S|36|295.95|0|36
C|FTAI|20260123|15:01:54.017361|S|20|294.57|0|20
C|FTAI|20260123|15:04:03.676170|S|1|295.15|0|1
C|FTAI|20260123|15:05:32.462260|S|1|294.59|0|1
C|FTAI|20260123|15:07:01.591237|S|100|294.01|0|100
C|FTAI|20260123|15:29:42.320147|S|400|291.07|0|400
C|FTAI|20260123|15:30:00.979029|S|100|290.92|0|100
C|FTAI|20260123|15:33:35.237778|S|96|291.43|0|96
C|FTAI|20260123|15:33:35.238683|S|304|291.43|0|304
C|FTAI|20260123|15:37:18.437894|S|20|290.82|0|20
C|FTAI|20260123|15:38:35.319580|S|39|290.85|0|39
C|FTAI|20260123|15:41:29.806128|S|100|292.13|0|100
C|FTAI|20260123|15:41:29.806168|S|100|292.13|0|100
C|FTAI|20260123|15:41:29.806193|S|24|292.13|0|24
C|FTAI|20260123|15:48:03.798398|S|4|292.66|0|4
C|FTAI|20260123|15:48:05.345274|S|100|292.5|0|100
C|FTAI|20260123|15:48:30.415890|S|100|292.26|0|100
C|FTAI|20260123|15:51:44.118605|S|1|291.94|0|1
C|FTAI|20260123|15:51:44.118605|S|20|291.99|0|20
C|FTAI|20260123|15:52:15.761947|S|20|291.94|0|20
C|FTAI|20260123|15:52:15.761947|S|9|291.88|0|9
C|FTAI|20260123|15:53:13.500145|S|7|291.87|0|7
C|FTAI|20260123|15:53:20.567737|S|8|291.79|0|8
C|FTAI|20260123|15:53:38.519118|S|33|291.7|0|33
C|FTAI|20260123|15:53:41.601144|S|30|291.7|0|30
C|FTAI|20260123|15:53:41.601145|S|9|291.7|0|9
C|FTAI|20260123|15:54:26.701405|S|79|291.72|0|79
C|FTAI|20260123|15:54:45.394110|S|100|293.03|0|100
C|FTAI|20260123|15:54:47.406311|S|100|293.03|0|100
C|FTAI|20260123|15:56:29.527170|S|100|292.38|0|100
C|FTAI|20260123|15:56:49.646399|S|1|292.43|0|1
C|FTAI|20260123|15:56:49.646399|S|65|292.43|0|65
C|FTAI|20260123|15:57:34.003655|S|1|292.69|0|1
C|FTAI|20260123|15:57:34.003655|S|200|292.69|0|200
C|FTAI|20260123|15:57:34.003655|S|3|292.69|0|3
C|FTAI|20260123|15:58:15.547107|S|11|292.34|0|11
C|FTAI|20260123|15:58:17.474893|S|6|292.33|0|6
C|FTAI|20260123|15:58:17.474925|S|50|292.33|0|50
C|FTAI|20260123|15:58:17.474925|S|7|292.33|0|7
C|FTAI|20260123|15:58:17.632926|S|1|292.34|0|1
C|FTAI|20260123|15:58:17.632948|S|99|292.34|0|99
C|FTAI|20260123|15:58:30.085223|S|100|292.37|0|100
C|FTAI|20260123|15:58:46.801033|S|100|292.18|0|100
C|FTAI|20260123|15:58:52.021433|S|100|292.19|0|100
C|FTAI|20260123|15:58:53.314880|S|100|292.31|0|100
C|FTAI|20260123|15:59:00.945418|S|100|292.41|0|100
C|FTAI|20260123|15:59:00.945418|S|3|292.41|0|3
C|FTAI|20260123|15:59:00.945419|S|100|292.41|0|100
C|FTAI|20260123|15:59:15.989015|S|63|292.09|0|63
C|FTAI|20260123|15:59:30.290689|S|100|292.2|0|100
C|FTAI|20260123|15:59:44.022988|S|58|292.01|0|58
C|FTAI|20260123|15:59:53.293100|S|21|292.21|0|21
C|FTAI|20260123|15:59:53.359544|S|20|292.21|0|20
C|FTAI|20260123|15:59:53.873590|S|1|292.21|0|1
C|FTCB|20260123|12:18:31.803425|S|100|21.16|0|100
C|FTCB|20260123|14:35:59.593507|S|100|21.16|0|100
C|FTCB|20260123|14:35:59.694122|S|100|21.16|0|100
C|FTCB|20260123|14:35:59.694634|S|100|21.16|0|100
C|FTCB|20260123|14:36:00.594935|S|100|21.16|0|100
C|FTCB|20260123|14:53:16.938839|S|67|21.16|0|67
C|FTCB|20260123|15:10:55.767045|S|78|21.17|0|78
C|FTCB|20260123|15:54:46.468187|S|1|21.18|0|1
C|FTCS|20260123|12:04:15.542234|S|100|95.93|0|100
C|FTCS|20260123|12:09:16.376107|S|100|95.92|0|100
C|FTCS|20260123|14:49:56.447220|S|3|95.91|0|3
C|FTCS|20260123|15:30:19.185841|S|100|95.96|0|100
C|FTCS|20260123|15:42:44.205385|S|100|95.97|0|100
C|FTCS|20260123|15:50:01.275817|S|200|96.045|0|200
C|FTCS|20260123|15:50:01.300328|S|100|96.05|0|100
C|FTCS|20260123|15:53:10.011451|S|100|96.02|0|100
C|FTCS|20260123|15:53:31.731897|S|20|96.04|0|20
C|FTCS|20260123|15:54:11.260326|S|200|96.02|0|200
C|FTCS|20260123|15:58:55.590427|S|100|96.09|0|100
C|FTCS|20260123|15:59:47.924029|S|100|96.07|0|100
C|FTCS|20260123|15:59:50.892195|S|100|96.08|0|100
C|FTCS|20260123|15:59:52.961523|S|100|96.07|0|100
C|FTDR|20260123|09:39:46.001761|S|32|59.23|0|32
C|FTDR|20260123|10:13:59.110520|S|31|58.46|0|31
C|FTDR|20260123|10:27:07.073289|S|100|58.36|0|100
C|FTDR|20260123|10:30:45.093926|S|119|58.245|0|119
C|FTDR|20260123|11:25:25.992573|S|19|58.15|0|19
C|FTDR|20260123|12:14:24.546630|S|34|58.34|0|34
C|FTDR|20260123|12:16:10.149792|S|8|58.42|0|8
C|FTDR|20260123|12:18:04.818677|S|8|58.43|0|8
C|FTDR|20260123|12:18:14.430077|S|29|58.4|0|29
C|FTDR|20260123|12:19:24.185511|S|8|58.43|0|8
C|FTDR|20260123|12:19:55.341435|S|8|58.43|0|8
C|FTDR|20260123|12:33:22.204520|S|28|58.34|0|28
C|FTDR|20260123|12:56:19.854430|S|33|58.1|0|33
C|FTDR|20260123|13:17:25.041407|S|12|57.815|0|12
C|FTDR|20260123|13:17:25.041407|S|96|57.82|0|96
C|FTDR|20260123|13:23:00.225695|S|25|57.77|0|25
C|FTDR|20260123|14:00:35.842067|S|34|58.1|0|34
C|FTDR|20260123|14:03:10.377972|S|30|58.1|0|30
C|FTDR|20260123|14:35:54.632103|S|33|57.96|0|33
C|FTDR|20260123|14:45:41.453632|S|29|57.8|0|29
C|FTDR|20260123|15:57:22.640698|S|21|58.01|0|21
C|FTEC|20260123|09:55:18.165801|S|100|224.16|0|100
C|FTEC|20260123|09:55:18.165801|S|92|224.16|0|92
C|FTEC|20260123|13:58:38.310447|S|30|225.19|0|30
C|FTEC|20260123|15:17:50.227789|S|11|225.01|0|11
C|FTEL|20260123|09:55:25.890208|S|100|3.51|0|100
C|FTEL|20260123|09:55:25.890786|S|308|3.51|0|308
C|FTEL|20260123|13:07:56.096327|S|158|3.45|0|158
C|FTF|20260123|10:35:44.443040|S|60|6.19|0|60
C|FTGC|20260123|10:21:56.100970|S|100|24.94|0|100
C|FTGC|20260123|11:28:40.721671|S|100|25|0|100
C|FTGC|20260123|11:44:13.399872|S|100|25.02|0|100
C|FTGC|20260123|12:22:22.431268|S|100|24.995|0|100
C|FTGC|20260123|12:46:11.720051|S|100|25.06|0|100
C|FTGC|20260123|13:49:07.305284|S|100|25.01|0|100
C|FTGC|20260123|15:32:45.515466|S|169|25.07|0|169
C|FTGC|20260123|15:59:59.875100|S|100|25.11|0|100
C|FTGS|20260123|09:38:05.419973|S|4|36.47|0|4
C|FTGS|20260123|11:06:28.114528|S|1|36.63|0|1
C|FTGS|20260123|11:16:31.340126|S|1|36.63|0|1
C|FTGS|20260123|11:26:58.159702|S|1|36.61|0|1
C|FTGS|20260123|12:28:01.663170|S|1|36.61|0|1
C|FTGS|20260123|13:51:20.668617|S|1|36.49|0|1
C|FTGS|20260123|15:52:44.461017|S|1|36.53|0|1
C|FTGS|20260123|15:53:48.481303|S|1|36.53|0|1
C|FTGS|20260123|15:54:46.448521|S|1|36.53|0|1
C|FTGS|20260123|15:59:04.783496|S|1|36.53|0|1
C|FTGS|20260123|15:59:28.964921|S|1|36.53|0|1
C|FTGS|20260123|15:59:47.801255|S|1|36.53|0|1
C|FTHM|20260123|13:20:48.106776|S|100|1.375|0|100
C|FTHY|20260123|09:54:58.287423|S|104|14.21|0|104
C|FTI|20260123|09:56:31.603642|S|38|54.585|0|38
C|FTI|20260123|10:06:59.488690|S|38|54.64|0|38
C|FTI|20260123|10:20:13.005264|S|100|54.855|0|100
C|FTI|20260123|10:36:32.585488|S|5|54.77|0|5
C|FTI|20260123|11:28:02.047143|S|38|54.76|0|38
C|FTI|20260123|11:52:34.806014|S|38|54.67|0|38
C|FTI|20260123|11:55:39.337688|S|11|54.64|0|11
C|FTI|20260123|11:58:09.946328|S|38|54.64|0|38
C|FTI|20260123|12:00:11.628051|S|100|54.62|0|100
C|FTI|20260123|12:12:00.549804|S|100|54.57|0|100
C|FTI|20260123|12:42:49.563866|S|30|54.56|0|30
C|FTI|20260123|12:42:49.564016|S|70|54.56|0|70
C|FTI|20260123|13:17:35.485492|S|110|54.6|0|110
C|FTI|20260123|13:38:37.492691|S|18|54.35|0|18
C|FTI|20260123|13:39:37.863450|S|38|54.26|0|38
C|FTI|20260123|13:40:42.003009|S|8|54.26|0|8
C|FTI|20260123|13:54:53.414121|S|7|54.37|0|7
C|FTI|20260123|14:12:17.538840|S|3|54.58|0|3
C|FTI|20260123|14:14:41.464258|S|4|54.575|0|4
C|FTI|20260123|14:22:30.669109|S|66|54.66|0|66
C|FTI|20260123|14:22:52.112958|S|34|54.67|0|34
C|FTI|20260123|14:31:13.532867|S|62|54.64|0|62
C|FTI|20260123|14:41:23.184433|S|100|54.68|0|100
C|FTI|20260123|14:59:15.300252|S|5|54.79|0|5
C|FTI|20260123|15:30:03.198865|S|100|54.41|0|100
C|FTI|20260123|15:30:06.826011|S|38|54.42|0|38
C|FTI|20260123|15:30:42.703362|S|150|54.455|0|150
C|FTI|20260123|15:35:42.122475|S|3|54.53|0|3
C|FTI|20260123|15:35:42.546195|S|100|54.52|0|100
C|FTI|20260123|15:45:59.662544|S|100|54.39|0|100
C|FTI|20260123|15:50:46.590896|S|100|54.25|0|100
C|FTI|20260123|15:51:12.890677|S|20|54.26|0|20
C|FTI|20260123|15:51:36.979721|S|100|54.24|0|100
C|FTI|20260123|15:51:43.292183|S|100|54.26|0|100
C|FTI|20260123|15:52:29.518425|S|100|54.24|0|100
C|FTI|20260123|15:53:05.662166|S|11|54.24|0|11
C|FTI|20260123|15:53:05.663261|S|85|54.24|0|85
C|FTI|20260123|15:53:05.708395|S|2|54.24|0|2
C|FTI|20260123|15:53:05.723228|S|100|54.25|0|100
C|FTI|20260123|15:53:05.875372|S|190|54.25|0|190
C|FTI|20260123|15:53:06.469025|S|100|54.25|0|100
C|FTI|20260123|15:53:23.891477|S|38|54.265|0|38
C|FTI|20260123|15:53:51.264121|S|38|54.25|0|38
C|FTI|20260123|15:53:55.880606|S|47|54.23|0|47
C|FTI|20260123|15:54:11.842665|S|100|54.21|0|100
C|FTI|20260123|15:54:20.537189|S|100|54.19|0|100
C|FTI|20260123|15:54:23.759519|S|100|54.18|0|100
C|FTI|20260123|15:54:53.941149|S|76|54.18|0|76
C|FTI|20260123|15:55:01.191039|S|190|54.18|0|190
C|FTI|20260123|15:55:15.771340|S|100|54.18|0|100
C|FTI|20260123|15:55:21.393568|S|100|54.19|0|100
C|FTI|20260123|15:56:10.820889|S|10|54.22|0|10
C|FTI|20260123|15:56:10.821592|S|10|54.22|0|10
C|FTI|20260123|15:56:22.848545|S|43|54.17|0|43
C|FTI|20260123|15:57:37.219583|S|100|54.155|0|100
C|FTI|20260123|15:58:10.257356|S|100|54.165|0|100
C|FTI|20260123|15:58:10.261355|S|100|54.16|0|100
C|FTI|20260123|15:58:10.273882|S|100|54.17|0|100
C|FTI|20260123|15:58:20.889503|S|200|54.19|0|200
C|FTI|20260123|15:58:30.945747|S|100|54.185|0|100
C|FTI|20260123|15:58:39.509552|S|100|54.23|0|100
C|FTI|20260123|15:58:39.509898|S|20|54.23|0|20
C|FTI|20260123|15:58:39.509909|S|20|54.23|0|20
C|FTI|20260123|15:58:39.509937|S|60|54.23|0|60
C|FTI|20260123|15:58:57.737467|S|100|54.3|0|100
C|FTI|20260123|15:59:05.820545|S|100|54.3|0|100
C|FTI|20260123|15:59:11.922854|S|86|54.29|0|86
C|FTI|20260123|15:59:29.118182|S|100|54.29|0|100
C|FTI|20260123|15:59:31.046481|S|100|54.28|0|100
C|FTI|20260123|15:59:54.426285|S|4|54.27|0|4
C|FTI|20260123|15:59:55.154559|S|23|54.265|0|23
C|FTK|20260123|10:30:18.706164|S|38|17.75|0|38
C|FTK|20260123|10:30:18.706234|S|38|17.75|0|38
C|FTK|20260123|10:30:18.706316|S|24|17.75|0|24
C|FTK|20260123|10:55:49.979282|S|38|18.05|0|38
C|FTK|20260123|10:55:49.979421|S|38|18.05|0|38
C|FTLS|20260123|15:53:28.402290|S|13|71.21|0|13
C|FTLS|20260123|15:53:28.421566|S|2|71.21|0|2
C|FTLS|20260123|15:53:28.938189|S|2|71.21|0|2
C|FTLS|20260123|15:53:29.351461|S|2|71.21|0|2
C|FTLS|20260123|15:57:15.414289|S|84|71.31|0|84
C|FTLS|20260123|15:57:15.497089|S|15|71.31|0|15
C|FTLS|20260123|15:57:56.308354|S|2|71.34|0|2
C|FTNJ|20260123|09:32:49.079661|S|100|8.77|0|100
C|FTNJ|20260123|11:29:44.283980|S|100|8.77|0|100
C|FTNT|20260123|09:30:21.626939|S|75|83.46|0|75
C|FTNT|20260123|09:30:21.627272|S|25|83.46|0|25
C|FTNT|20260123|09:31:59.560826|S|1|84.15|0|1
C|FTNT|20260123|09:34:24.525379|S|100|84.17|0|100
C|FTNT|20260123|09:34:36.754033|S|49|84.17|0|49
C|FTNT|20260123|09:34:46.297583|S|75|83.675|0|75
C|FTNT|20260123|09:34:46.895613|S|100|83.76|0|100
C|FTNT|20260123|09:34:56.502637|S|100|83.95|0|100
C|FTNT|20260123|09:35:25.926847|S|75|83.8|0|75
C|FTNT|20260123|09:35:25.926952|S|75|83.8|0|75
C|FTNT|20260123|09:35:25.927118|S|50|83.8|0|50
C|FTNT|20260123|09:35:34.430137|S|100|83.69|0|100
C|FTNT|20260123|09:35:38.085537|S|119|83.82|0|119
C|FTNT|20260123|09:35:38.085617|S|6|83.82|0|6
C|FTNT|20260123|09:35:38.085634|S|110|83.81|0|110
C|FTNT|20260123|09:36:12.100895|S|88|83.525|0|88
C|FTNT|20260123|09:36:40.262595|S|75|83.72|0|75
C|FTNT|20260123|09:36:40.262736|S|25|83.72|0|25
C|FTNT|20260123|09:38:46.020485|S|100|83.59|0|100
C|FTNT|20260123|09:39:55.058850|S|75|83.85|0|75
C|FTNT|20260123|09:39:55.058931|S|75|83.85|0|75
C|FTNT|20260123|09:43:36.793645|S|75|83.75|0|75
C|FTNT|20260123|09:45:48.847312|S|100|83.3|0|100
C|FTNT|20260123|09:46:02.683954|S|100|83.33|0|100
C|FTNT|20260123|09:46:34.489293|S|100|83.35|0|100
C|FTNT|20260123|09:47:10.208431|S|100|83.39|0|100
C|FTNT|20260123|09:47:52.165056|S|75|83.42|0|75
C|FTNT|20260123|09:49:44.018515|S|10|83.61|0|10
C|FTNT|20260123|09:55:58.189323|S|3|83.325|0|3
C|FTNT|20260123|09:55:58.189342|S|97|83.325|0|97
C|FTNT|20260123|09:55:58.193201|S|75|83.35|0|75
C|FTNT|20260123|10:02:43.329764|S|100|83.18|0|100
C|FTNT|20260123|10:03:26.242045|S|100|82.97|0|100
C|FTNT|20260123|10:04:36.822509|S|122|82.86|0|122
C|FTNT|20260123|10:05:14.232655|S|75|82.83|0|75
C|FTNT|20260123|10:07:31.387355|S|75|82.64|0|75
C|FTNT|20260123|10:07:31.387626|S|25|82.64|0|25
C|FTNT|20260123|10:08:54.775907|S|4|82.68|0|4
C|FTNT|20260123|10:09:43.849568|S|75|82.53|0|75
C|FTNT|20260123|10:13:22.934386|S|100|81.75|0|100
C|FTNT|20260123|10:13:33.280606|S|100|81.9|0|100
C|FTNT|20260123|10:13:33.282061|S|100|81.9|0|100
C|FTNT|20260123|10:14:15.124193|S|75|81.83|0|75
C|FTNT|20260123|10:14:15.124288|S|75|81.83|0|75
C|FTNT|20260123|10:14:15.124427|S|50|81.83|0|50
C|FTNT|20260123|10:14:38.061447|S|75|82.04|0|75
C|FTNT|20260123|10:17:52.849337|S|10|81.99|0|10
C|FTNT|20260123|10:19:03.623982|S|75|81.97|0|75
C|FTNT|20260123|10:22:31.091729|S|75|81.72|0|75
C|FTNT|20260123|10:22:52.749133|S|75|81.8|0|75
C|FTNT|20260123|10:22:52.749183|S|3|81.8|0|3
C|FTNT|20260123|10:23:23.217666|S|5|81.64|0|5
C|FTNT|20260123|10:23:47.935669|S|100|81.77|0|100
C|FTNT|20260123|10:24:33.835506|S|100|81.665|0|100
C|FTNT|20260123|10:24:33.848399|S|75|81.65|0|75
C|FTNT|20260123|10:31:29.945175|S|75|81.46|0|75
C|FTNT|20260123|10:31:29.945309|S|25|81.46|0|25
C|FTNT|20260123|10:34:01.876751|S|75|81.41|0|75
C|FTNT|20260123|10:34:01.883855|S|100|81.39|0|100
C|FTNT|20260123|10:35:34.861208|S|100|81.4|0|100
C|FTNT|20260123|10:36:53.005967|S|75|81.5|0|75
C|FTNT|20260123|10:36:53.897383|S|75|81.45|0|75
C|FTNT|20260123|10:36:53.897480|S|50|81.45|0|50
C|FTNT|20260123|10:37:31.449097|S|100|81.67|0|100
C|FTNT|20260123|10:38:47.965483|S|150|81.78|0|150
C|FTNT|20260123|10:42:50.701558|S|75|81.89|0|75
C|FTNT|20260123|10:45:03.800853|S|100|82.12|0|100
C|FTNT|20260123|10:45:06.112143|S|27|82.05|0|27
C|FTNT|20260123|10:45:56.745060|S|75|82.23|0|75
C|FTNT|20260123|10:46:10.164102|S|92|82.26|0|92
C|FTNT|20260123|10:46:13.236012|S|75|82.45|0|75
C|FTNT|20260123|10:47:07.437999|S|75|82.44|0|75
C|FTNT|20260123|10:48:16.316900|S|75|82.365|0|75
C|FTNT|20260123|10:48:16.317032|S|75|82.365|0|75
C|FTNT|20260123|10:49:32.597363|S|127|82.43|0|127
C|FTNT|20260123|10:51:11.415356|S|75|82.35|0|75
C|FTNT|20260123|10:51:11.415498|S|25|82.35|0|25
C|FTNT|20260123|10:58:42.960214|S|6|82.74|0|6
C|FTNT|20260123|10:58:42.960231|S|6|82.74|0|6
C|FTNT|20260123|10:58:42.960554|S|75|82.74|0|75
C|FTNT|20260123|10:58:42.960734|S|38|82.74|0|38
C|FTNT|20260123|11:01:58.806317|S|38|82.62|0|38
C|FTNT|20260123|11:02:08.820945|S|75|82.48|0|75
C|FTNT|20260123|11:02:08.821056|S|25|82.48|0|25
C|FTNT|20260123|11:02:14.817256|S|75|82.515|0|75
C|FTNT|20260123|11:02:14.817343|S|25|82.515|0|25
C|FTNT|20260123|11:05:20.240236|S|75|82.7|0|75
C|FTNT|20260123|11:09:07.840952|S|4|82.78|0|4
C|FTNT|20260123|11:09:07.840983|S|52|82.78|0|52
C|FTNT|20260123|11:09:07.840998|S|44|82.78|0|44
C|FTNT|20260123|11:10:30.762495|S|75|82.91|0|75
C|FTNT|20260123|11:15:25.136609|S|3|82.94|0|3
C|FTNT|20260123|11:15:34.385960|S|75|82.85|0|75
C|FTNT|20260123|11:15:34.386163|S|75|82.85|0|75
C|FTNT|20260123|11:15:34.386383|S|3|82.85|0|3
C|FTNT|20260123|11:15:34.386539|S|22|82.85|0|22
C|FTNT|20260123|11:22:27.438051|S|75|82.87|0|75
C|FTNT|20260123|11:22:27.438274|S|25|82.87|0|25
C|FTNT|20260123|11:23:50.593378|S|75|82.99|0|75
C|FTNT|20260123|11:24:15.909692|S|150|82.96|0|150
C|FTNT|20260123|11:24:15.909727|S|60|82.96|0|60
C|FTNT|20260123|11:25:51.133652|S|75|82.89|0|75
C|FTNT|20260123|11:29:29.677031|S|75|82.89|0|75
C|FTNT|20260123|11:29:29.677137|S|4|82.89|0|4
C|FTNT|20260123|11:29:29.677168|S|4|82.89|0|4
C|FTNT|20260123|11:29:29.693660|S|210|82.86|0|210
C|FTNT|20260123|11:29:29.704141|S|100|82.82|0|100
C|FTNT|20260123|11:29:29.714229|S|210|82.82|0|210
C|FTNT|20260123|11:29:29.725146|S|180|82.82|0|180
C|FTNT|20260123|11:34:02.611312|S|75|82.88|0|75
C|FTNT|20260123|11:34:02.611363|S|25|82.88|0|25
C|FTNT|20260123|11:36:54.835539|S|4|82.875|0|4
C|FTNT|20260123|11:36:54.835548|S|4|82.875|0|4
C|FTNT|20260123|11:49:42.576798|S|75|83.26|0|75
C|FTNT|20260123|11:50:38.295262|S|100|83.29|0|100
C|FTNT|20260123|11:53:01.437083|S|75|83.41|0|75
C|FTNT|20260123|11:53:01.437180|S|35|83.41|0|35
C|FTNT|20260123|12:00:55.854102|S|75|83.18|0|75
C|FTNT|20260123|12:00:55.854199|S|75|83.18|0|75
C|FTNT|20260123|12:00:55.854220|S|3|83.18|0|3
C|FTNT|20260123|12:00:55.854276|S|75|83.18|0|75
C|FTNT|20260123|12:00:55.854303|S|3|83.18|0|3
C|FTNT|20260123|12:00:55.854430|S|75|83.175|0|75
C|FTNT|20260123|12:00:55.854664|S|3|83.17|0|3
C|FTNT|20260123|12:00:55.854686|S|100|83.17|0|100
C|FTNT|20260123|12:00:55.854687|S|100|83.17|0|100
C|FTNT|20260123|12:00:55.854688|S|3|83.17|0|3
C|FTNT|20260123|12:00:55.854688|S|75|83.17|0|75
C|FTNT|20260123|12:00:55.855372|S|75|83.16|0|75
C|FTNT|20260123|12:00:55.857657|S|110|83.17|0|110
C|FTNT|20260123|12:00:55.858074|S|75|83.17|0|75
C|FTNT|20260123|12:00:55.858166|S|75|83.17|0|75
C|FTNT|20260123|12:00:55.858229|S|75|83.17|0|75
C|FTNT|20260123|12:00:55.858490|S|3|83.17|0|3
C|FTNT|20260123|12:01:59.225488|S|75|83.22|0|75
C|FTNT|20260123|12:02:31.522209|S|150|83.235|0|150
C|FTNT|20260123|12:02:31.522274|S|60|83.235|0|60
C|FTNT|20260123|12:03:12.098062|S|75|83.23|0|75
C|FTNT|20260123|12:09:03.293234|S|7|82.87|0|7
C|FTNT|20260123|12:09:03.293248|S|7|82.87|0|7
C|FTNT|20260123|12:09:03.293262|S|75|82.87|0|75
C|FTNT|20260123|12:09:03.293329|S|7|82.87|0|7
C|FTNT|20260123|12:09:03.293330|S|4|82.87|0|4
C|FTNT|20260123|12:10:09.188518|S|75|82.82|0|75
C|FTNT|20260123|12:11:23.126884|S|75|82.8|0|75
C|FTNT|20260123|12:12:09.776532|S|4|82.8|0|4
C|FTNT|20260123|12:12:14.076813|S|150|82.8|0|150
C|FTNT|20260123|12:23:02.070355|S|106|82.97|0|106
C|FTNT|20260123|12:26:26.760231|S|75|82.92|0|75
C|FTNT|20260123|12:26:26.760521|S|35|82.92|0|35
C|FTNT|20260123|12:40:23.976622|S|3|82.34|0|3
C|FTNT|20260123|12:42:36.658663|S|100|82.21|0|100
C|FTNT|20260123|12:42:43.359610|S|100|82.18|0|100
C|FTNT|20260123|12:43:59.265580|S|75|82.07|0|75
C|FTNT|20260123|13:03:25.863552|S|75|81.73|0|75
C|FTNT|20260123|13:13:17.589171|S|100|81.745|0|100
C|FTNT|20260123|13:17:52.450492|S|7|81.715|0|7
C|FTNT|20260123|13:41:53.728443|S|75|81.39|0|75
C|FTNT|20260123|13:49:25.041322|S|75|81.55|0|75
C|FTNT|20260123|13:49:25.054584|S|75|81.65|0|75
C|FTNT|20260123|13:49:25.054660|S|45|81.65|0|45
C|FTNT|20260123|13:51:29.027546|S|22|81.69|0|22
C|FTNT|20260123|14:19:09.877536|S|1|81.93|0|1
C|FTNT|20260123|14:24:07.291642|S|75|81.87|0|75
C|FTNT|20260123|14:29:50.680173|S|75|81.74|0|75
C|FTNT|20260123|14:30:53.287943|S|100|81.74|0|100
C|FTNT|20260123|14:35:36.126438|S|38|81.65|0|38
C|FTNT|20260123|14:35:36.126512|S|22|81.65|0|22
C|FTNT|20260123|14:42:28.477117|S|75|81.4|0|75
C|FTNT|20260123|14:42:28.477198|S|45|81.4|0|45
C|FTNT|20260123|14:45:29.881302|S|1|81.47|0|1
C|FTNT|20260123|14:48:00.335037|S|36|81.36|0|36
C|FTNT|20260123|14:48:09.637605|S|1|81.36|0|1
C|FTNT|20260123|15:07:10.673998|S|1|81.45|0|1
C|FTNT|20260123|15:15:05.047603|S|140|81.35|0|140
C|FTNT|20260123|15:22:01.104366|S|75|81.38|0|75
C|FTNT|20260123|15:22:01.104438|S|75|81.38|0|75
C|FTNT|20260123|15:30:55.495739|S|160|81.21|0|160
C|FTNT|20260123|15:32:10.288160|S|75|81.15|0|75
C|FTNT|20260123|15:32:10.288317|S|75|81.15|0|75
C|FTNT|20260123|15:36:47.587911|S|79|81.2|0|79
C|FTNT|20260123|15:36:47.587912|S|100|81.2|0|100
C|FTNT|20260123|15:36:47.587912|S|21|81.2|0|21
C|FTNT|20260123|15:41:08.564137|S|100|81.29|0|100
C|FTNT|20260123|15:41:08.564138|S|100|81.29|0|100
C|FTNT|20260123|15:41:08.564138|S|100|81.29|0|100
C|FTNT|20260123|15:46:56.125140|S|63|81.52|0|63
C|FTNT|20260123|15:46:56.125173|S|37|81.52|0|37
C|FTNT|20260123|15:46:56.125173|S|100|81.52|0|100
C|FTNT|20260123|15:48:40.466759|S|1|81.49|0|1
C|FTNT|20260123|15:48:40.466768|S|1|81.49|0|1
C|FTNT|20260123|15:53:49.491110|S|52|81.59|0|52
C|FTNT|20260123|15:55:00.016446|S|100|81.71|0|100
C|FTNT|20260123|15:56:20.458297|S|100|81.61|0|100
C|FTNT|20260123|15:56:34.646882|S|100|81.58|0|100
C|FTNT|20260123|15:56:34.646893|S|50|81.58|0|50
C|FTNT|20260123|15:56:34.646893|S|100|81.58|0|100
C|FTNT|20260123|15:56:34.646915|S|30|81.58|0|30
C|FTNT|20260123|15:56:34.646942|S|2|81.58|0|2
C|FTNT|20260123|15:56:34.646962|S|68|81.58|0|68
C|FTNT|20260123|15:56:34.646963|S|32|81.58|0|32
C|FTNT|20260123|15:56:34.646982|S|32|81.58|0|32
C|FTNT|20260123|15:56:34.646982|S|68|81.58|0|68
C|FTNT|20260123|15:56:34.646997|S|68|81.58|0|68
C|FTNT|20260123|15:56:34.646997|S|32|81.58|0|32
C|FTNT|20260123|15:56:34.647042|S|18|81.58|0|18
C|FTNT|20260123|15:59:21.237829|S|40|81.69|0|40
C|FTNT|20260123|15:59:42.097573|S|3|81.66|0|3
C|FTNT|20260123|15:59:54.504468|S|11|81.63|0|11
C|FTQI|20260123|10:08:15.777156|S|100|20.9|0|100
C|FTQI|20260123|10:27:46.712834|S|78|20.89|0|78
C|FTQI|20260123|10:49:34.942378|S|100|20.91|0|100
C|FTQI|20260123|15:13:46.143174|S|100|20.87|0|100
C|FTQI|20260123|15:16:52.249816|S|100|20.88|0|100
C|FTQI|20260123|15:53:29.320581|S|71|20.88|0|71
C|FTQI|20260123|15:53:29.347307|S|29|20.88|0|29
C|FTQI|20260123|15:53:29.419634|S|100|20.88|0|100
C|FTQI|20260123|15:59:46.126828|S|200|20.89|0|200
C|FTQI|20260123|15:59:46.126828|S|100|20.89|0|100
C|FTQI|20260123|15:59:46.126828|S|100|20.89|0|100
C|FTRE|20260123|12:20:51.272776|S|100|16.95|0|100
C|FTRE|20260123|12:23:12.094613|S|25|16.935|0|25
C|FTRE|20260123|12:37:00.324155|S|100|16.87|0|100
C|FTRE|20260123|13:30:36.649441|S|1|16.8|0|1
C|FTRE|20260123|15:40:25.935463|S|2|16.835|0|2
C|FTRE|20260123|15:40:26.032574|S|1|16.835|0|1
C|FTRE|20260123|15:50:26.288137|S|7|16.88|0|7
C|FTRE|20260123|15:55:06.476785|S|100|16.905|0|100
C|FTRE|20260123|15:55:06.476847|S|25|16.905|0|25
C|FTRE|20260123|15:55:06.476915|S|25|16.905|0|25
C|FTRE|20260123|15:55:06.476973|S|25|16.905|0|25
C|FTRE|20260123|15:55:06.477035|S|15|16.905|0|15
C|FTS|20260123|09:30:52.890656|S|100|52.29|0|100
C|FTS|20260123|09:47:48.338778|S|73|52.33|0|73
C|FTS|20260123|09:47:48.339384|S|27|52.33|0|27
C|FTS|20260123|09:47:48.339385|S|100|52.33|0|100
C|FTS|20260123|09:48:18.506883|S|100|52.29|0|100
C|FTS|20260123|09:48:18.506883|S|100|52.29|0|100
C|FTS|20260123|09:50:02.962068|S|100|52.17|0|100
C|FTS|20260123|09:51:37.305130|S|100|52.14|0|100
C|FTS|20260123|10:17:41.412280|S|1|52.03|0|1
C|FTS|20260123|10:52:54.533512|S|1|52.11|0|1
C|FTS|20260123|11:21:43.390339|S|4|52.06|0|4
C|FTS|20260123|11:22:07.768705|S|3|52.01|0|3
C|FTS|20260123|11:22:19.516472|S|1|52.04|0|1
C|FTS|20260123|11:22:19.516472|S|1|52.04|0|1
C|FTS|20260123|11:23:43.436746|S|4|52|0|4
C|FTS|20260123|11:23:43.436746|S|8|52|0|8
C|FTS|20260123|11:25:46.818058|S|14|52|0|14
C|FTS|20260123|11:25:46.818058|S|3|52|0|3
C|FTS|20260123|11:26:29.820550|S|1|52.03|0|1
C|FTS|20260123|11:37:02.353920|S|17|52.08|0|17
C|FTS|20260123|11:44:07.013795|S|1|52.1|0|1
C|FTS|20260123|11:44:07.013795|S|1|52.1|0|1
C|FTS|20260123|11:44:07.013796|S|9|52.1|0|9
C|FTS|20260123|11:44:07.013796|S|1|52.1|0|1
C|FTS|20260123|11:44:07.013796|S|3|52.1|0|3
C|FTS|20260123|11:44:07.013797|S|1|52.1|0|1
C|FTS|20260123|11:50:57.214410|S|1|52.07|0|1
C|FTS|20260123|11:50:57.214410|S|5|52.07|0|5
C|FTS|20260123|11:50:57.214410|S|1|52.07|0|1
C|FTS|20260123|11:50:57.214410|S|1|52.07|0|1
C|FTS|20260123|11:50:57.214411|S|3|52.07|0|3
C|FTS|20260123|11:50:57.214411|S|1|52.07|0|1
C|FTS|20260123|11:52:16.097961|S|9|52.1|0|9
C|FTS|20260123|11:52:16.097961|S|1|52.1|0|1
C|FTS|20260123|11:52:16.097961|S|31|52.1|0|31
C|FTS|20260123|12:08:14.429311|S|4|52.21|0|4
C|FTS|20260123|12:13:33.209907|S|1|52.09|0|1
C|FTS|20260123|12:13:33.209907|S|1|52.09|0|1
C|FTS|20260123|12:16:26.444856|S|1|52.09|0|1
C|FTS|20260123|12:16:26.444856|S|4|52.09|0|4
C|FTS|20260123|12:16:26.444856|S|1|52.09|0|1
C|FTS|20260123|12:18:25.191623|S|9|52.08|0|9
C|FTS|20260123|12:20:45.863515|S|29|52.1|0|29
C|FTS|20260123|12:20:45.863515|S|9|52.1|0|9
C|FTS|20260123|12:23:36.362809|S|1|52.06|0|1
C|FTS|20260123|12:23:36.362809|S|1|52.06|0|1
C|FTS|20260123|12:26:48.155981|S|12|52.07|0|12
C|FTS|20260123|12:26:48.155981|S|1|52.07|0|1
C|FTS|20260123|12:26:48.155981|S|1|52.07|0|1
C|FTS|20260123|12:26:48.155981|S|1|52.07|0|1
C|FTS|20260123|12:28:20.110571|S|23|52.07|0|23
C|FTS|20260123|14:43:09.777398|S|100|52.45|0|100
C|FTS|20260123|14:44:46.351760|S|150|52.43|0|150
C|FTS|20260123|15:02:52.226739|S|50|52.46|0|50
C|FTS|20260123|15:03:07.559260|S|65|52.41|0|65
C|FTS|20260123|15:03:07.559306|S|35|52.41|0|35
C|FTS|20260123|15:27:19.575389|S|1|52.53|0|1
C|FTS|20260123|15:41:28.926616|S|1|52.64|0|1
C|FTS|20260123|15:47:05.559165|S|100|52.61|0|100
C|FTS|20260123|15:48:01.389505|S|400|52.62|0|400
C|FTS|20260123|15:59:41.646471|S|100|52.67|0|100
C|FTS|20260123|15:59:46.550069|S|100|52.69|0|100
C|FTS|20260123|15:59:46.552809|S|100|52.69|0|100
C|FTS|20260123|15:59:48.278500|S|100|52.69|0|100
C|FTSL|20260123|15:59:39.385943|S|100|45.805|0|100
C|FTSL|20260123|15:59:43.451752|S|100|45.805|0|100
C|FTSL|20260123|15:59:55.755729|S|92|45.81|0|92
C|FTSM|20260123|11:18:30.280888|S|599|60.075|0|599
C|FTSM|20260123|11:32:40.006527|S|700|60.075|0|700
C|FTSM|20260123|11:34:42.151860|S|800|60.075|0|800
C|FTSM|20260123|11:39:14.902978|S|73|60.08|0|73
C|FTSM|20260123|11:39:14.902978|S|100|60.08|0|100
C|FTSM|20260123|12:10:21.857741|S|327|60.08|0|327
C|FTSM|20260123|12:10:21.857741|S|373|60.08|0|373
C|FTSM|20260123|12:34:40.328640|S|100|60.08|0|100
C|FTSM|20260123|12:34:40.328640|S|427|60.08|0|427
C|FTSM|20260123|12:38:04.942037|S|66|60.08|0|66
C|FTSM|20260123|13:04:07.183843|S|600|60.08|0|600
C|FTSM|20260123|13:16:57.360972|S|400|60.08|0|400
C|FTSM|20260123|13:16:57.360972|S|200|60.08|0|200
C|FTSM|20260123|13:21:08.753915|S|335|60.08|0|335
C|FTSM|20260123|13:21:08.754706|S|100|60.08|0|100
C|FTSM|20260123|13:26:55.750115|S|600|60.08|0|600
C|FTSM|20260123|13:26:57.974638|S|338|60.08|0|338
C|FTSM|20260123|13:26:57.975433|S|100|60.08|0|100
C|FTSM|20260123|13:32:11.037554|S|600|60.08|0|600
C|FTSM|20260123|13:32:11.037554|S|100|60.08|0|100
C|FTSM|20260123|13:37:38.742456|S|2|60.08|0|2
C|FTSM|20260123|13:37:38.742456|S|2|60.08|0|2
C|FTSM|20260123|13:37:38.742457|S|271|60.08|0|271
C|FTSM|20260123|13:37:38.742457|S|1|60.08|0|1
C|FTSM|20260123|13:37:38.743304|S|100|60.08|0|100
C|FTSM|20260123|13:37:40.205275|S|100|60.08|0|100
C|FTSM|20260123|13:48:57.276578|S|200|60.08|0|200
C|FTSM|20260123|13:48:57.277382|S|418|60.08|0|418
C|FTSM|20260123|13:49:04.438438|S|418|60.08|0|418
C|FTSM|20260123|13:49:04.439226|S|100|60.08|0|100
C|FTSM|20260123|13:49:50.573887|S|700|60.08|0|700
C|FTSM|20260123|13:58:21.637319|S|2|60.08|0|2
C|FTSM|20260123|13:58:21.637319|S|1|60.08|0|1
C|FTSM|20260123|13:58:21.637319|S|2|60.08|0|2
C|FTSM|20260123|13:58:21.637320|S|200|60.08|0|200
C|FTSM|20260123|14:07:48.842110|S|200|60.08|0|200
C|FTSM|20260123|14:07:48.842921|S|600|60.08|0|600
C|FTSM|20260123|14:07:48.842921|S|100|60.08|0|100
C|FTSM|20260123|14:07:48.843950|S|2|60.08|0|2
C|FTSM|20260123|14:07:48.843950|S|2|60.08|0|2
C|FTSM|20260123|14:22:18.242342|S|600|60.08|0|600
C|FTSM|20260123|14:30:58.897561|S|1|60.08|0|1
C|FTSM|20260123|14:33:55.896699|S|200|60.08|0|200
C|FTSM|20260123|14:34:51.568052|S|200|60.08|0|200
C|FTSM|20260123|14:34:51.568052|S|2|60.08|0|2
C|FTSM|20260123|14:44:30.866351|S|500|60.08|0|500
C|FTSM|20260123|15:55:07.058422|S|192|60.075|0|192
C|FTSM|20260123|15:59:32.043240|S|103|60.075|0|103
C|FTV|20260123|09:53:45.064281|S|1|54.36|0|1
C|FTV|20260123|10:39:28.461109|S|10|54.22|0|10
C|FTV|20260123|10:57:53.226213|S|5|54.28|0|5
C|FTV|20260123|11:04:30.825033|S|5|54.32|0|5
C|FTV|20260123|11:04:30.825041|S|4|54.32|0|4
C|FTV|20260123|11:04:30.825093|S|91|54.32|0|91
C|FTV|20260123|11:26:10.027651|S|100|54.3|0|100
C|FTV|20260123|11:27:16.729435|S|128|54.29|0|128
C|FTV|20260123|11:47:53.776848|S|8|54.4|0|8
C|FTV|20260123|11:52:37.718875|S|1|54.43|0|1
C|FTV|20260123|13:01:28.817189|S|1|54.09|0|1
C|FTV|20260123|13:37:13.009924|S|14|54.1|0|14
C|FTV|20260123|13:37:13.062998|S|110|54.09|0|110
C|FTV|20260123|14:32:48.779794|S|10|54.09|0|10
C|FTV|20260123|15:16:58.689978|S|6|54.25|0|6
C|FTV|20260123|15:25:52.829403|S|20|54.24|0|20
C|FTV|20260123|15:34:03.862240|S|1|54.32|0|1
C|FTV|20260123|15:49:39.938637|S|1|54.48|0|1
C|FTV|20260123|15:52:51.591433|S|14|54.54|0|14
C|FTXL|20260123|09:30:00.530924|S|1|151.6|0|1
C|FTXO|20260123|15:09:22.327148|S|100|37.85|0|100
C|FUBO|20260123|09:57:30.018408|S|100|2.55|0|100
C|FUBO|20260123|10:04:00.479548|S|100|2.55|0|100
C|FUBO|20260123|10:12:03.754095|S|33|2.535|0|33
C|FUBO|20260123|10:19:21.844271|S|1|2.53|0|1
C|FUBO|20260123|10:21:03.738719|S|31|2.54|0|31
C|FUBO|20260123|10:32:34.813896|S|33|2.535|0|33
C|FUBO|20260123|10:53:05.838935|S|33|2.535|0|33
C|FUBO|20260123|11:06:19.075043|S|174|2.53|0|174
C|FUBO|20260123|11:07:10.731281|S|74|2.53|0|74
C|FUBO|20260123|11:19:51.268606|S|18|2.54|0|18
C|FUBO|20260123|11:19:52.267963|S|18|2.54|0|18
C|FUBO|20260123|11:24:09.969830|S|19|2.53|0|19
C|FUBO|20260123|11:29:18.037513|S|1|2.53|0|1
C|FUBO|20260123|11:45:41.242304|S|1|2.53|0|1
C|FUBO|20260123|11:47:06.696965|S|24|2.53|0|24
C|FUBO|20260123|11:49:56.128436|S|100|2.53|0|100
C|FUBO|20260123|11:53:16.213613|S|1|2.53|0|1
C|FUBO|20260123|11:54:39.003022|S|33|2.53|0|33
C|FUBO|20260123|11:54:40.616724|S|737|2.53|0|737
C|FUBO|20260123|11:57:02.930608|S|24|2.53|0|24
C|FUBO|20260123|12:03:09.293650|S|18|2.53|0|18
C|FUBO|20260123|12:03:10.292814|S|18|2.53|0|18
C|FUBO|20260123|12:15:10.058229|S|33|2.525|0|33
C|FUBO|20260123|12:35:41.116891|S|33|2.525|0|33
C|FUBO|20260123|12:41:50.760545|S|96|2.52|0|96
C|FUBO|20260123|12:42:17.880055|S|1|2.52|0|1
C|FUBO|20260123|12:44:02.095849|S|29|2.52|0|29
C|FUBO|20260123|12:51:13.336051|S|10|2.52|0|10
C|FUBO|20260123|12:56:12.172575|S|33|2.51|0|33
C|FUBO|20260123|13:04:12.518861|S|99|2.52|0|99
C|FUBO|20260123|13:15:50.808821|S|16|2.51|0|16
C|FUBO|20260123|13:15:50.808821|S|3|2.51|0|3
C|FUBO|20260123|13:16:43.252562|S|33|2.51|0|33
C|FUBO|20260123|13:22:16.518289|S|96|2.51|0|96
C|FUBO|20260123|13:26:43.444305|S|63|2.51|0|63
C|FUBO|20260123|13:39:26.397773|S|200|2.51|0|200
C|FUBO|20260123|13:39:45.757787|S|200|2.51|0|200
C|FUBO|20260123|13:52:51.767148|S|6|2.51|0|6
C|FUBO|20260123|13:57:45.349295|S|33|2.5|0|33
C|FUBO|20260123|14:04:46.236580|S|19|2.5|0|19
C|FUBO|20260123|14:06:30.634574|S|19|2.5|0|19
C|FUBO|20260123|14:09:37.999859|S|19|2.505|0|19
C|FUBO|20260123|14:11:14.259886|S|19|2.505|0|19
C|FUBO|20260123|14:18:16.382232|S|33|2.515|0|33
C|FUBO|20260123|14:27:48.477766|S|19|2.515|0|19
C|FUBO|20260123|14:28:32.963113|S|100|2.51|0|100
C|FUBO|20260123|14:28:32.963194|S|60|2.51|0|60
C|FUBO|20260123|14:35:23.615371|S|50|2.5|0|50
C|FUBO|20260123|14:38:37.133279|S|19|2.5|0|19
C|FUBO|20260123|14:39:12.854861|S|33|2.49|0|33
C|FUBO|20260123|14:39:13.549984|S|33|2.49|0|33
C|FUBO|20260123|14:41:58.662358|S|200|2.5|0|200
C|FUBO|20260123|14:47:40.293422|S|1800|2.5|0|1800
C|FUBO|20260123|14:47:40.293441|S|1100|2.5|0|1100
C|FUBO|20260123|14:59:18.491119|S|33|2.495|0|33
C|FUBO|20260123|15:00:09.866361|S|300|2.49|0|300
C|FUBO|20260123|15:06:55.686093|S|19|2.48|0|19
C|FUBO|20260123|15:16:59.317719|S|173|2.5|0|173
C|FUBO|20260123|15:18:26.914944|S|19|2.5|0|19
C|FUBO|20260123|15:19:49.546561|S|33|2.49|0|33
C|FUBO|20260123|15:21:17.738288|S|200|2.49|0|200
C|FUBO|20260123|15:21:22.840266|S|24|2.49|0|24
C|FUBO|20260123|15:21:35.208056|S|19|2.495|0|19
C|FUBO|20260123|15:24:39.159801|S|19|2.5|0|19
C|FUBO|20260123|15:25:57.513421|S|6|2.49|0|6
C|FUBO|20260123|15:26:59.123692|S|19|2.495|0|19
C|FUBO|20260123|15:28:31.918492|S|400|2.49|0|400
C|FUBO|20260123|15:28:49.778646|S|400|2.49|0|400
C|FUBO|20260123|15:28:54.457116|S|211|2.5|0|211
C|FUBO|20260123|15:28:54.457116|S|189|2.5|0|189
C|FUBO|20260123|15:29:07.538628|S|400|2.49|0|400
C|FUBO|20260123|15:29:21.474085|S|200|2.49|0|200
C|FUBO|20260123|15:29:27.219360|S|27|2.5|0|27
C|FUBO|20260123|15:29:37.377754|S|200|2.49|0|200
C|FUBO|20260123|15:29:46.687109|S|12|2.5|0|12
C|FUBO|20260123|15:29:57.257816|S|41|2.49|0|41
C|FUBO|20260123|15:29:57.257816|S|400|2.49|0|400
C|FUBO|20260123|15:30:16.017006|S|1|2.49|0|1
C|FUBO|20260123|15:31:07.772789|S|30|2.495|0|30
C|FUBO|20260123|15:32:06.837987|S|100|2.48|0|100
C|FUBO|20260123|15:40:20.603573|S|1|2.485|0|1
C|FUBO|20260123|15:40:20.603979|S|68|2.49|0|68
C|FUBO|20260123|15:40:20.604033|S|232|2.49|0|232
C|FUBO|20260123|15:40:20.604033|S|100|2.49|0|100
C|FUBO|20260123|15:40:20.604033|S|300|2.49|0|300
C|FUBO|20260123|15:40:20.604034|S|100|2.49|0|100
C|FUBO|20260123|15:40:52.728581|S|100|2.49|0|100
C|FUBO|20260123|15:42:29.195110|S|100|2.49|0|100
C|FUBO|20260123|15:42:37.424964|S|27|2.485|0|27
C|FUBO|20260123|15:43:54.857745|S|100|2.485|0|100
C|FUBO|20260123|15:46:06.538110|S|100|2.485|0|100
C|FUBO|20260123|15:47:27.568353|S|100|2.49|0|100
C|FUBO|20260123|15:47:27.568354|S|200|2.49|0|200
C|FUBO|20260123|15:47:27.568354|S|100|2.49|0|100
C|FUBO|20260123|15:49:16.918000|S|19|2.5|0|19
C|FUBO|20260123|15:49:58.957432|S|300|2.49|0|300
C|FUBO|20260123|15:50:05.505570|S|211|2.49|0|211
C|FUBO|20260123|15:51:01.124021|S|100|2.49|0|100
C|FUBO|20260123|15:51:04.145132|S|100|2.49|0|100
C|FUBO|20260123|15:51:14.558243|S|100|2.49|0|100
C|FUBO|20260123|15:51:32.828424|S|100|2.49|0|100
C|FUBO|20260123|15:52:04.597540|S|19|2.5|0|19
C|FUBO|20260123|15:52:15.563957|S|100|2.49|0|100
C|FUBO|20260123|15:52:48.484997|S|100|2.49|0|100
C|FUBO|20260123|15:52:48.633525|S|100|2.49|0|100
C|FUBO|20260123|15:52:48.633525|S|100|2.49|0|100
C|FUBO|20260123|15:53:24.843129|S|30|2.5|0|30
C|FUBO|20260123|15:53:32.321734|S|19|2.5|0|19
C|FUBO|20260123|15:53:51.059306|S|100|2.49|0|100
C|FUBO|20260123|15:54:08.024126|S|100|2.49|0|100
C|FUBO|20260123|15:54:12.338751|S|19|2.5|0|19
C|FUBO|20260123|15:54:59.578668|S|100|2.49|0|100
C|FUBO|20260123|15:55:24.277500|S|19|2.5|0|19
C|FUBO|20260123|15:55:25.783123|S|134|2.49|0|134
C|FUBO|20260123|15:55:45.736679|S|238|2.495|0|238
C|FUBO|20260123|15:55:45.736889|S|153|2.5|0|153
C|FUBO|20260123|15:55:45.736944|S|36|2.5|0|36
C|FUBO|20260123|15:55:53.061017|S|19|2.5|0|19
C|FUBO|20260123|15:56:00.109312|S|30|2.5|0|30
C|FUBO|20260123|15:56:20.564536|S|19|2.5|0|19
C|FUBO|20260123|15:56:33.434411|S|100|2.49|0|100
C|FUBO|20260123|15:56:43.293652|S|100|2.49|0|100
C|FUBO|20260123|15:56:43.938311|S|500|2.49|0|500
C|FUBO|20260123|15:56:50.129271|S|100|2.49|0|100
C|FUBO|20260123|15:56:50.964104|S|100|2.49|0|100
C|FUBO|20260123|15:56:57.087208|S|100|2.49|0|100
C|FUBO|20260123|15:57:06.190690|S|100|2.49|0|100
C|FUBO|20260123|15:57:12.106898|S|700|2.48|0|700
C|FUBO|20260123|15:57:34.852743|S|100|2.48|0|100
C|FUBO|20260123|15:57:42.542130|S|24|2.48|0|24
C|FUBO|20260123|15:57:42.542130|S|76|2.48|0|76
C|FUBO|20260123|15:57:44.184577|S|100|2.48|0|100
C|FUBO|20260123|15:58:02.252594|S|100|2.48|0|100
C|FUBO|20260123|15:58:07.206392|S|100|2.48|0|100
C|FUBO|20260123|15:58:19.527472|S|52|2.48|0|52
C|FUBO|20260123|15:58:19.527473|S|100|2.48|0|100
C|FUBO|20260123|15:58:35.855540|S|100|2.49|0|100
C|FUBO|20260123|15:58:35.855540|S|500|2.49|0|500
C|FUBO|20260123|15:58:42.519545|S|100|2.48|0|100
C|FUBO|20260123|15:59:00.025391|S|77|2.48|0|77
C|FUBO|20260123|15:59:00.025391|S|23|2.48|0|23
C|FUBO|20260123|15:59:00.541278|S|100|2.48|0|100
C|FUBO|20260123|15:59:06.813553|S|123|2.48|0|123
C|FUBO|20260123|15:59:06.813554|S|77|2.48|0|77
C|FUBO|20260123|15:59:07.352694|S|300|2.48|0|300
C|FUBO|20260123|15:59:09.999053|S|100|2.48|0|100
C|FUBO|20260123|15:59:16.400373|S|200|2.48|0|200
C|FUBO|20260123|15:59:16.939008|S|100|2.48|0|100
C|FUBO|20260123|15:59:23.445722|S|100|2.48|0|100
C|FUBO|20260123|15:59:27.521830|S|100|2.48|0|100
C|FUBO|20260123|15:59:33.425233|S|200|2.49|0|200
C|FUBO|20260123|15:59:36.828717|S|100|2.48|0|100
C|FUBO|20260123|15:59:39.850245|S|100|2.48|0|100
C|FUBO|20260123|15:59:42.724344|S|100|2.48|0|100
C|FUBO|20260123|15:59:43.881956|S|343|2.48|0|343
C|FUBO|20260123|15:59:43.881956|S|57|2.48|0|57
C|FUBO|20260123|15:59:44.730103|S|47|2.48|0|47
C|FUBO|20260123|15:59:44.730103|S|53|2.48|0|53
C|FUBO|20260123|15:59:44.800127|S|19|2.49|0|19
C|FUBO|20260123|15:59:45.967218|S|19|2.49|0|19
C|FUBO|20260123|15:59:47.043856|S|30|2.49|0|30
C|FUBO|20260123|15:59:47.122234|S|53|2.48|0|53
C|FUBO|20260123|15:59:47.122234|S|47|2.48|0|47
C|FUBO|20260123|15:59:47.937489|S|49|2.49|0|49
C|FUBO|20260123|15:59:47.999241|S|2|2.49|0|2
C|FUBO|20260123|15:59:48.598119|S|5|2.49|0|5
C|FUBO|20260123|15:59:49.619024|S|46|2.49|0|46
C|FUBO|20260123|15:59:50.194938|S|3|2.485|0|3
C|FUBO|20260123|15:59:50.723474|S|35|2.48|0|35
C|FUBO|20260123|15:59:50.804146|S|16|2.48|0|16
C|FUBO|20260123|15:59:50.804146|S|11|2.48|0|11
C|FUBO|20260123|15:59:51.200324|S|34|2.48|0|34
C|FUBO|20260123|15:59:51.425505|S|82|2.485|0|82
C|FUBO|20260123|15:59:51.716144|S|85|2.485|0|85
C|FUBO|20260123|15:59:52.472690|S|50|2.48|0|50
C|FUBO|20260123|15:59:52.472690|S|50|2.48|0|50
C|FUBO|20260123|15:59:52.566670|S|86|2.48|0|86
C|FUBO|20260123|15:59:52.683199|S|200|2.48|0|200
C|FUBO|20260123|15:59:52.683199|S|214|2.48|0|214
C|FUBO|20260123|15:59:52.683199|S|7|2.48|0|7
C|FUBO|20260123|15:59:52.694851|S|2|2.485|0|2
C|FUBO|20260123|15:59:52.846425|S|72|2.485|0|72
C|FUBO|20260123|15:59:52.868711|S|59|2.48|0|59
C|FUBO|20260123|15:59:52.895838|S|52|2.485|0|52
C|FUBO|20260123|15:59:53.384546|S|100|2.48|0|100
C|FUBO|20260123|15:59:53.831636|S|67|2.485|0|67
C|FUBO|20260123|15:59:54.734987|S|24|2.485|0|24
C|FUBO|20260123|15:59:54.920618|S|594|2.485|0|594
C|FUBO|20260123|15:59:55.480799|S|7|2.48|0|7
C|FUBO|20260123|15:59:55.480799|S|93|2.48|0|93
C|FUBO|20260123|15:59:55.849712|S|100|2.48|0|100
C|FUBO|20260123|15:59:57.489875|S|100|2.48|0|100
C|FUBO|20260123|15:59:58.491547|S|68|2.48|0|68
C|FUBO|20260123|15:59:58.568851|S|187|2.48|0|187
C|FUL|20260123|10:10:06.515809|S|100|60.02|0|100
C|FUL|20260123|11:28:31.779467|S|100|60.33|0|100
C|FUL|20260123|11:36:13.415615|S|81|60.32|0|81
C|FUL|20260123|12:03:23.861601|S|100|60.19|0|100
C|FUL|20260123|13:49:38.519145|S|1|59.78|0|1
C|FUL|20260123|14:15:01.473702|S|7|59.64|0|7
C|FUL|20260123|14:16:49.210860|S|6|59.69|0|6
C|FUL|20260123|14:53:50.609944|S|100|59.785|0|100
C|FUL|20260123|15:32:53.190057|S|1|59.8|0|1
C|FUL|20260123|15:34:23.832543|S|9|59.81|0|9
C|FUL|20260123|15:34:23.832543|S|90|59.81|0|90
C|FUL|20260123|15:34:44.673810|S|99|59.81|0|99
C|FUL|20260123|15:34:55.105918|S|1|59.81|0|1
C|FUL|20260123|15:34:55.105919|S|2|59.81|0|2
C|FUL|20260123|15:35:56.056348|S|5|59.85|0|5
C|FUL|20260123|15:37:28.414747|S|5|59.88|0|5
C|FUL|20260123|15:38:56.660715|S|195|59.92|0|195
C|FULC|20260123|10:34:40.530185|S|75|10.95|0|75
C|FULC|20260123|14:09:40.232123|S|3|10.63|0|3
C|FULC|20260123|15:03:27.116105|S|5|10.82|0|5
C|FULC|20260123|15:04:39.874855|S|37|10.82|0|37
C|FULC|20260123|15:04:39.874855|S|52|10.82|0|52
C|FULC|20260123|15:05:31.130331|S|5|10.82|0|5
C|FULC|20260123|15:12:07.455476|S|35|10.82|0|35
C|FULC|20260123|15:52:43.666906|S|12|10.84|0|12
C|FULC|20260123|15:52:43.666915|S|29|10.84|0|29
C|FULT|20260123|10:02:10.068487|S|4|20.88|0|4
C|FULT|20260123|10:04:35.308750|S|100|20.815|0|100
C|FULT|20260123|10:04:35.309275|S|100|20.81|0|100
C|FULT|20260123|10:08:48.462325|S|4|20.8|0|4
C|FULT|20260123|10:10:19.818626|S|100|20.8|0|100
C|FULT|20260123|10:13:07.146120|S|4|20.79|0|4
C|FULT|20260123|10:17:15.682215|S|75|20.7|0|75
C|FULT|20260123|10:17:15.682251|S|25|20.7|0|25
C|FULT|20260123|10:17:15.988800|S|100|20.7|0|100
C|FULT|20260123|10:17:38.582618|S|100|20.71|0|100
C|FULT|20260123|10:21:59.056472|S|4|20.65|0|4
C|FULT|20260123|10:37:28.246527|S|16|20.655|0|16
C|FULT|20260123|10:37:28.524582|S|100|20.655|0|100
C|FULT|20260123|10:38:25.920775|S|100|20.625|0|100
C|FULT|20260123|10:39:08.915599|S|63|20.62|0|63
C|FULT|20260123|10:45:22.943375|S|100|20.575|0|100
C|FULT|20260123|10:52:30.096773|S|100|20.55|0|100
C|FULT|20260123|11:00:00.055277|S|100|20.565|0|100
C|FULT|20260123|11:00:00.068233|S|100|20.565|0|100
C|FULT|20260123|11:00:42.381858|S|100|20.555|0|100
C|FULT|20260123|11:04:12.483142|S|8|20.555|0|8
C|FULT|20260123|11:11:00.564924|S|100|20.6|0|100
C|FULT|20260123|11:17:56.615857|S|1|20.65|0|1
C|FULT|20260123|11:29:31.663118|S|10|20.56|0|10
C|FULT|20260123|11:31:18.450650|S|2|20.555|0|2
C|FULT|20260123|11:31:18.450650|S|3|20.55|0|3
C|FULT|20260123|11:47:30.485733|S|1|20.535|0|1
C|FULT|20260123|11:48:44.582752|S|100|20.56|0|100
C|FULT|20260123|11:50:32.374291|S|100|20.565|0|100
C|FULT|20260123|11:50:32.374836|S|100|20.56|0|100
C|FULT|20260123|11:56:09.664443|S|100|20.52|0|100
C|FULT|20260123|12:05:02.399554|S|75|20.45|0|75
C|FULT|20260123|12:05:02.399578|S|35|20.45|0|35
C|FULT|20260123|12:07:43.556901|S|47|20.44|0|47
C|FULT|20260123|12:07:43.556943|S|63|20.44|0|63
C|FULT|20260123|12:07:44.626729|S|100|20.415|0|100
C|FULT|20260123|12:07:44.627486|S|75|20.415|0|75
C|FULT|20260123|12:07:56.837371|S|35|20.415|0|35
C|FULT|20260123|12:07:56.856183|S|100|20.415|0|100
C|FULT|20260123|12:07:56.856236|S|75|20.415|0|75
C|FULT|20260123|12:07:56.856248|S|35|20.415|0|35
C|FULT|20260123|12:08:36.002559|S|100|20.415|0|100
C|FULT|20260123|12:08:36.002642|S|10|20.415|0|10
C|FULT|20260123|12:08:36.993681|S|100|20.415|0|100
C|FULT|20260123|12:09:16.179111|S|100|20.415|0|100
C|FULT|20260123|12:13:28.309782|S|100|20.41|0|100
C|FULT|20260123|12:16:06.827864|S|100|20.395|0|100
C|FULT|20260123|12:16:06.828780|S|7|20.395|0|7
C|FULT|20260123|12:18:12.956788|S|5|20.38|0|5
C|FULT|20260123|12:22:41.046169|S|2|20.4|0|2
C|FULT|20260123|12:29:41.202346|S|25|20.405|0|25
C|FULT|20260123|12:29:49.582538|S|1|20.405|0|1
C|FULT|20260123|12:29:52.664045|S|2|20.405|0|2
C|FULT|20260123|12:32:49.280610|S|100|20.44|0|100
C|FULT|20260123|12:33:25.352723|S|100|20.43|0|100
C|FULT|20260123|12:33:34.708883|S|100|20.45|0|100
C|FULT|20260123|12:34:23.960397|S|2|20.455|0|2
C|FULT|20260123|12:35:25.340838|S|100|20.405|0|100
C|FULT|20260123|12:35:25.340920|S|10|20.405|0|10
C|FULT|20260123|12:38:09.644402|S|14|20.39|0|14
C|FULT|20260123|12:38:52.987244|S|2|20.4|0|2
C|FULT|20260123|12:46:32.065953|S|110|20.335|0|110
C|FULT|20260123|12:46:32.260620|S|100|20.33|0|100
C|FULT|20260123|12:50:55.280550|S|10|20.33|0|10
C|FULT|20260123|12:52:19.425590|S|100|20.28|0|100
C|FULT|20260123|12:52:38.944204|S|100|20.27|0|100
C|FULT|20260123|12:54:21.384550|S|100|20.275|0|100
C|FULT|20260123|12:59:52.303571|S|13|20.245|0|13
C|FULT|20260123|13:00:58.354015|S|100|20.235|0|100
C|FULT|20260123|13:00:58.354116|S|75|20.235|0|75
C|FULT|20260123|13:00:58.354194|S|45|20.235|0|45
C|FULT|20260123|13:00:58.356132|S|100|20.24|0|100
C|FULT|20260123|13:01:10.545110|S|100|20.25|0|100
C|FULT|20260123|13:02:36.312328|S|100|20.24|0|100
C|FULT|20260123|13:15:12.803008|S|25|20.215|0|25
C|FULT|20260123|13:28:13.686524|S|100|20.195|0|100
C|FULT|20260123|13:28:21.491882|S|100|20.195|0|100
C|FULT|20260123|13:32:46.780809|S|10|20.135|0|10
C|FULT|20260123|13:38:28.463012|S|100|20.205|0|100
C|FULT|20260123|13:40:28.043784|S|100|20.185|0|100
C|FULT|20260123|13:40:28.043845|S|75|20.185|0|75
C|FULT|20260123|13:52:53.269220|S|1|20.2|0|1
C|FULT|20260123|13:52:53.269221|S|1|20.2|0|1
C|FULT|20260123|14:24:43.666940|S|2|20.29|0|2
C|FULT|20260123|14:32:03.928115|S|1|20.28|0|1
C|FULT|20260123|14:33:28.322000|S|1|20.28|0|1
C|FULT|20260123|14:41:03.192167|S|3|20.24|0|3
C|FULT|20260123|14:48:36.291340|S|100|20.245|0|100
C|FULT|20260123|14:48:36.439577|S|100|20.24|0|100
C|FULT|20260123|14:49:30.027034|S|100|20.235|0|100
C|FULT|20260123|15:00:31.003458|S|100|20.16|0|100
C|FULT|20260123|15:05:35.789760|S|100|20.155|0|100
C|FULT|20260123|15:06:07.341553|S|100|20.185|0|100
C|FULT|20260123|15:06:16.203066|S|100|20.195|0|100
C|FULT|20260123|15:08:36.471795|S|10|20.155|0|10
C|FULT|20260123|15:15:30.708458|S|3|20.1|0|3
C|FULT|20260123|15:16:44.378764|S|9|20.08|0|9
C|FULT|20260123|15:17:01.773149|S|100|20.1|0|100
C|FULT|20260123|15:17:01.774259|S|100|20.11|0|100
C|FULT|20260123|15:19:05.475412|S|100|20.11|0|100
C|FULT|20260123|15:29:48.363490|S|1|20.09|0|1
C|FULT|20260123|15:29:48.760693|S|9|20.09|0|9
C|FULT|20260123|15:30:03.322376|S|100|20.095|0|100
C|FULT|20260123|15:31:06.051386|S|1|20.09|0|1
C|FULT|20260123|15:31:42.353875|S|3|20.1|0|3
C|FULT|20260123|15:34:13.487481|S|100|20.08|0|100
C|FULT|20260123|15:36:04.224470|S|100|20.12|0|100
C|FULT|20260123|15:38:30.985103|S|100|20.105|0|100
C|FULT|20260123|15:39:08.492001|S|1|20.12|0|1
C|FULT|20260123|15:40:42.329445|S|100|20.07|0|100
C|FULT|20260123|15:41:17.280030|S|100|20.06|0|100
C|FULT|20260123|15:45:16.131211|S|100|20.09|0|100
C|FULT|20260123|15:46:05.592074|S|75|20.09|0|75
C|FULT|20260123|15:46:05.592221|S|75|20.09|0|75
C|FULT|20260123|15:46:15.979223|S|32|20.08|0|32
C|FULT|20260123|15:48:54.348669|S|100|20.09|0|100
C|FULT|20260123|15:49:39.864500|S|100|20.08|0|100
C|FULT|20260123|15:49:54.344108|S|100|20.08|0|100
C|FULT|20260123|15:50:06.502112|S|100|20.08|0|100
C|FULT|20260123|15:50:39.172222|S|100|20.09|0|100
C|FULT|20260123|15:51:23.616608|S|8|20.105|0|8
C|FULT|20260123|15:51:53.096863|S|28|20.095|0|28
C|FULT|20260123|15:51:53.687841|S|28|20.095|0|28
C|FULT|20260123|15:51:53.698880|S|28|20.095|0|28
C|FULT|20260123|15:52:30.049322|S|100|20.11|0|100
C|FULT|20260123|15:52:49.058151|S|3|20.1|0|3
C|FULT|20260123|15:53:25.323066|S|70|20.105|0|70
C|FULT|20260123|15:53:37.547105|S|100|20.115|0|100
C|FULT|20260123|15:54:00.041054|S|100|20.13|0|100
C|FULT|20260123|15:54:12.241214|S|70|20.12|0|70
C|FULT|20260123|15:55:00.126446|S|12|20.19|0|12
C|FULT|20260123|15:55:00.206361|S|100|20.23|0|100
C|FULT|20260123|15:55:00.450286|S|100|20.235|0|100
C|FULT|20260123|15:55:00.918952|S|3|20.21|0|3
C|FULT|20260123|15:55:00.918952|S|87|20.215|0|87
C|FULT|20260123|15:55:00.921243|S|100|20.21|0|100
C|FULT|20260123|15:55:03.427331|S|100|20.22|0|100
C|FULT|20260123|15:55:03.685416|S|100|20.22|0|100
C|FULT|20260123|15:55:04.127224|S|100|20.22|0|100
C|FULT|20260123|15:55:05.078786|S|100|20.22|0|100
C|FULT|20260123|15:55:05.381748|S|100|20.23|0|100
C|FULT|20260123|15:55:30.416756|S|9|20.18|0|9
C|FULT|20260123|15:55:34.295910|S|100|20.175|0|100
C|FULT|20260123|15:56:04.937900|S|100|20.17|0|100
C|FULT|20260123|15:56:06.184135|S|17|20.17|0|17
C|FULT|20260123|15:56:09.779595|S|100|20.175|0|100
C|FULT|20260123|15:56:17.014344|S|100|20.175|0|100
C|FULT|20260123|15:56:28.314375|S|95|20.17|0|95
C|FULT|20260123|15:56:28.540402|S|95|20.17|0|95
C|FULT|20260123|15:56:28.540402|S|5|20.17|0|5
C|FULT|20260123|15:56:53.566283|S|5|20.17|0|5
C|FULT|20260123|15:56:53.566283|S|95|20.17|0|95
C|FULT|20260123|15:57:00.899791|S|100|20.17|0|100
C|FULT|20260123|15:57:15.139570|S|100|20.16|0|100
C|FULT|20260123|15:57:32.742203|S|100|20.16|0|100
C|FULT|20260123|15:57:36.990181|S|48|20.16|0|48
C|FULT|20260123|15:57:36.990428|S|26|20.16|0|26
C|FULT|20260123|15:57:36.990428|S|52|20.16|0|52
C|FULT|20260123|15:57:56.623113|S|20|20.17|0|20
C|FULT|20260123|15:58:00.722817|S|56|20.18|0|56
C|FULT|20260123|15:58:39.989289|S|100|20.19|0|100
C|FULT|20260123|15:58:39.989289|S|100|20.19|0|100
C|FULT|20260123|15:58:41.816504|S|200|20.18|0|200
C|FULT|20260123|15:59:09.992233|S|100|20.2|0|100
C|FULT|20260123|15:59:19.991775|S|100|20.2|0|100
C|FULT|20260123|15:59:21.697561|S|39|20.19|0|39
C|FULT|20260123|15:59:21.697561|S|61|20.19|0|61
C|FULT|20260123|15:59:25.321466|S|52|20.2|0|52
C|FULT|20260123|15:59:28.815324|S|25|20.2|0|25
C|FULT|20260123|15:59:28.815325|S|13|20.2|0|13
C|FULT|20260123|15:59:28.815325|S|50|20.2|0|50
C|FULT|20260123|15:59:30.031241|S|50|20.19|0|50
C|FULT|20260123|15:59:32.654146|S|62|20.195|0|62
C|FULT|20260123|15:59:37.267711|S|43|20.195|0|43
C|FULT|20260123|15:59:40.831828|S|27|20.195|0|27
C|FULT|20260123|15:59:45.328790|S|18|20.195|0|18
C|FULT|20260123|15:59:47.286996|S|2|20.195|0|2
C|FULT|20260123|15:59:47.453710|S|2|20.195|0|2
C|FULT|20260123|15:59:48.073991|S|6|20.2|0|6
C|FULT|20260123|15:59:48.073991|S|46|20.195|0|46
C|FULT|20260123|15:59:48.361216|S|28|20.195|0|28
C|FULT|20260123|15:59:48.447077|S|15|20.195|0|15
C|FULT|20260123|15:59:48.720298|S|8|20.195|0|8
C|FULT|20260123|15:59:48.967563|S|91|20.18|0|91
C|FULT|20260123|15:59:49.066731|S|100|20.185|0|100
C|FULT|20260123|15:59:49.349546|S|12|20.19|0|12
C|FULT|20260123|15:59:49.505194|S|9|20.19|0|9
C|FULT|20260123|15:59:49.554658|S|5|20.18|0|5
C|FULT|20260123|15:59:49.618285|S|17|20.18|0|17
C|FULT|20260123|15:59:50.207961|S|83|20.185|0|83
C|FULT|20260123|15:59:50.341847|S|5|20.185|0|5
C|FULT|20260123|15:59:50.491956|S|22|20.185|0|22
C|FULT|20260123|15:59:50.499306|S|1|20.185|0|1
C|FULT|20260123|15:59:50.930760|S|16|20.195|0|16
C|FULT|20260123|15:59:51.596954|S|90|20.19|0|90
C|FULT|20260123|15:59:52.633102|S|75|20.185|0|75
C|FULT|20260123|15:59:52.781485|S|18|20.185|0|18
C|FULT|20260123|15:59:53.653154|S|15|20.185|0|15
C|FULT|20260123|15:59:53.956459|S|10|20.19|0|10
C|FULT|20260123|15:59:53.956460|S|89|20.19|0|89
C|FULT|20260123|15:59:55.025313|S|55|20.19|0|55
C|FULT|20260123|15:59:55.025313|S|1|20.19|0|1
C|FULT|20260123|15:59:56.400092|S|5|20.185|0|5
C|FULT|20260123|15:59:56.804599|S|9|20.19|0|9
C|FULT|20260123|15:59:56.834578|S|12|20.19|0|12
C|FULT|20260123|15:59:58.436415|S|11|20.19|0|11
C|FUN|20260123|09:48:19.477819|S|40|18.09|0|40
C|FUN|20260123|09:50:12.523978|S|11|18.04|0|11
C|FUN|20260123|09:50:12.524002|S|10|18.04|0|10
C|FUN|20260123|09:50:12.524010|S|79|18.04|0|79
C|FUN|20260123|10:24:39.005459|S|74|18.22|0|74
C|FUN|20260123|11:21:37.594490|S|2|18.07|0|2
C|FUN|20260123|11:29:11.626321|S|100|18.015|0|100
C|FUN|20260123|11:42:50.617910|S|100|17.96|0|100
C|FUN|20260123|12:06:25.878120|S|1|17.93|0|1
C|FUN|20260123|12:52:31.693839|S|10|17.59|0|10
C|FUN|20260123|13:17:37.008806|S|100|17.585|0|100
C|FUN|20260123|14:49:39.090648|S|1|17.52|0|1
C|FUN|20260123|15:00:16.889904|S|178|17.52|0|178
C|FUN|20260123|15:00:23.305548|S|3|17.52|0|3
C|FUN|20260123|15:00:23.305570|S|100|17.52|0|100
C|FUN|20260123|15:00:23.305571|S|3|17.52|0|3
C|FUN|20260123|15:06:26.345890|S|25|17.45|0|25
C|FUN|20260123|15:06:26.346002|S|25|17.45|0|25
C|FUN|20260123|15:06:26.346062|S|25|17.45|0|25
C|FUN|20260123|15:06:26.346124|S|25|17.45|0|25
C|FUN|20260123|15:14:40.059167|S|26|17.29|0|26
C|FUN|20260123|15:32:03.644899|S|105|17.38|0|105
C|FUN|20260123|15:44:26.972159|S|90|17.44|0|90
C|FUN|20260123|15:46:57.928512|S|100|17.45|0|100
C|FUN|20260123|15:59:00.412779|S|100|17.305|0|100
C|FUN|20260123|15:59:00.412795|S|100|17.305|0|100
C|FUN|20260123|15:59:00.412937|S|99|17.31|0|99
C|FUN|20260123|15:59:00.412952|S|301|17.31|0|301
C|FUN|20260123|15:59:46.511648|S|159|17.295|0|159
C|FUN|20260123|15:59:48.498365|S|6|17.3|0|6
C|FUN|20260123|15:59:49.026003|S|100|17.29|0|100
C|FUN|20260123|15:59:49.257278|S|58|17.3|0|58
C|FUN|20260123|15:59:51.545174|S|83|17.3|0|83
C|FUN|20260123|15:59:52.104684|S|100|17.3|0|100
C|FURY|20260123|09:35:29.205834|S|100|.8118|0|100
C|FURY|20260123|09:35:29.544264|S|100|.8118|0|100
C|FURY|20260123|09:35:35.539207|S|100|.8199|0|100
C|FURY|20260123|10:36:41.550975|S|500|.8489|0|500
C|FURY|20260123|10:51:54.970084|S|100|.8584|0|100
C|FURY|20260123|12:07:08.228307|S|100|.8444|0|100
C|FURY|20260123|12:58:12.702592|S|100|.844|0|100
C|FUTU|20260123|09:30:02.805133|S|100|164.51|0|100
C|FUTU|20260123|09:30:19.008509|S|100|164.7|0|100
C|FUTU|20260123|09:30:43.347381|S|100|164.01|0|100
C|FUTU|20260123|09:30:45.099942|S|100|164.01|0|100
C|FUTU|20260123|09:30:46.275992|S|100|164.01|0|100
C|FUTU|20260123|09:30:48.719977|S|100|164.01|0|100
C|FUTU|20260123|09:31:27.670734|S|25|162.51|0|25
C|FUTU|20260123|09:31:27.670908|S|25|162.51|0|25
C|FUTU|20260123|09:31:27.671227|S|18|162.51|0|18
C|FUTU|20260123|09:36:01.010594|S|100|162.59|0|100
C|FUTU|20260123|09:36:33.220731|S|25|162.32|0|25
C|FUTU|20260123|09:36:40.676297|S|100|162.09|0|100
C|FUTU|20260123|09:45:02.178292|S|100|161.95|0|100
C|FUTU|20260123|09:46:30.112661|S|1|161.5|0|1
C|FUTU|20260123|09:47:23.197424|S|3|161.39|0|3
C|FUTU|20260123|09:47:23.197424|S|3|161.4|0|3
C|FUTU|20260123|09:47:33.193945|S|3|161.58|0|3
C|FUTU|20260123|09:48:39.105754|S|150|161.65|0|150
C|FUTU|20260123|09:57:54.577963|S|5|161.69|0|5
C|FUTU|20260123|10:02:15.452112|S|1|161.4|0|1
C|FUTU|20260123|10:03:09.923253|S|2|161.63|0|2
C|FUTU|20260123|10:07:11.332954|S|2|162.13|0|2
C|FUTU|20260123|10:07:11.332954|S|2|162.11|0|2
C|FUTU|20260123|10:07:11.332954|S|1|162.1|0|1
C|FUTU|20260123|10:09:06.413999|S|2|162.33|0|2
C|FUTU|20260123|10:09:06.413999|S|2|162.33|0|2
C|FUTU|20260123|10:09:06.413999|S|1|162.34|0|1
C|FUTU|20260123|10:09:08.143023|S|2|162.35|0|2
C|FUTU|20260123|10:09:39.138802|S|3|162.435|0|3
C|FUTU|20260123|10:10:00.355253|S|1|162.36|0|1
C|FUTU|20260123|10:10:50.419443|S|2|162.29|0|2
C|FUTU|20260123|10:10:50.419443|S|11|162.31|0|11
C|FUTU|20260123|10:10:50.419443|S|87|162.34|0|87
C|FUTU|20260123|10:11:18.437380|S|2|162.23|0|2
C|FUTU|20260123|10:12:43.449084|S|33|162.24|0|33
C|FUTU|20260123|10:12:43.449084|S|2|162.19|0|2
C|FUTU|20260123|10:12:43.449084|S|63|162.25|0|63
C|FUTU|20260123|10:12:43.449084|S|2|162.23|0|2
C|FUTU|20260123|10:12:44.450709|S|2|162.25|0|2
C|FUTU|20260123|10:12:44.450709|S|37|162.25|0|37
C|FUTU|20260123|10:12:44.450709|S|2|162.23|0|2
C|FUTU|20260123|10:13:24.450001|S|2|162.15|0|2
C|FUTU|20260123|10:13:24.450001|S|2|162.15|0|2
C|FUTU|20260123|10:13:32.145625|S|2|162.15|0|2
C|FUTU|20260123|10:13:32.145626|S|2|162.17|0|2
C|FUTU|20260123|10:13:47.110808|S|2|162.09|0|2
C|FUTU|20260123|10:17:10.217553|S|25|161.995|0|25
C|FUTU|20260123|10:20:32.633124|S|1|161.66|0|1
C|FUTU|20260123|10:32:57.445161|S|2|161.51|0|2
C|FUTU|20260123|10:32:57.445161|S|1|161.51|0|1
C|FUTU|20260123|10:32:57.445161|S|33|161.51|0|33
C|FUTU|20260123|10:34:25.829514|S|2|162.07|0|2
C|FUTU|20260123|10:34:25.829514|S|1|162.08|0|1
C|FUTU|20260123|10:34:25.829515|S|97|162.1|0|97
C|FUTU|20260123|10:34:27.763075|S|2|162.05|0|2
C|FUTU|20260123|10:34:27.763075|S|2|162.07|0|2
C|FUTU|20260123|10:34:27.763075|S|96|162.1|0|96
C|FUTU|20260123|10:34:27.873413|S|4|162.1|0|4
C|FUTU|20260123|10:36:31.834825|S|100|161.99|0|100
C|FUTU|20260123|10:55:24.614826|S|1|161.52|0|1
C|FUTU|20260123|11:21:04.251707|S|1|162.44|0|1
C|FUTU|20260123|11:21:04.251707|S|2|162.45|0|2
C|FUTU|20260123|11:21:04.251708|S|2|162.45|0|2
C|FUTU|20260123|11:21:25.055234|S|2|162.47|0|2
C|FUTU|20260123|11:21:26.056357|S|2|162.47|0|2
C|FUTU|20260123|11:21:42.533496|S|25|162.36|0|25
C|FUTU|20260123|11:21:42.533667|S|25|162.36|0|25
C|FUTU|20260123|11:21:42.533711|S|50|162.36|0|50
C|FUTU|20260123|11:22:36.800917|S|2|162.29|0|2
C|FUTU|20260123|11:23:23.422465|S|2|162.21|0|2
C|FUTU|20260123|11:23:23.422465|S|2|162.22|0|2
C|FUTU|20260123|11:43:55.464346|S|1|162.25|0|1
C|FUTU|20260123|11:47:23.602461|S|2|162.61|0|2
C|FUTU|20260123|11:48:10.016840|S|2|162.61|0|2
C|FUTU|20260123|11:50:41.768379|S|2|162.85|0|2
C|FUTU|20260123|11:50:41.768379|S|1|162.86|0|1
C|FUTU|20260123|13:36:06.655592|S|2|162.44|0|2
C|FUTU|20260123|13:56:01.131360|S|4|162.3|0|4
C|FUTU|20260123|15:21:32.809504|S|100|162.86|0|100
C|FUTU|20260123|15:25:02.085962|S|5|162.83|0|5
C|FUTU|20260123|15:47:37.410959|S|100|162.545|0|100
C|FUTU|20260123|15:47:37.410959|S|2|162.55|0|2
C|FUTU|20260123|15:47:37.410960|S|100|162.58|0|100
C|FUTU|20260123|15:47:37.410960|S|5|162.58|0|5
C|FUTU|20260123|15:47:37.410960|S|1|162.57|0|1
C|FUTU|20260123|15:49:22.487082|S|2|162.43|0|2
C|FUTU|20260123|15:49:22.487082|S|100|162.44|0|100
C|FUTU|20260123|15:55:52.877049|S|100|161.93|0|100
C|FUTU|20260123|15:59:18.209700|S|100|161.62|0|100
C|FUTY|20260123|11:13:45.151793|S|100|55.13|0|100
C|FUTY|20260123|14:25:12.338161|S|100|55.11|0|100
C|FVCB|20260123|11:05:18.357483|S|2|15.16|0|2
C|FVCB|20260123|11:05:18.357490|S|2|15.16|0|2
C|FVD|20260123|09:32:32.989102|S|200|47.42|0|200
C|FVD|20260123|10:20:02.686555|S|154|47.22|0|154
C|FVD|20260123|10:36:32.198708|S|100|47.22|0|100
C|FVD|20260123|10:36:32.198708|S|100|47.22|0|100
C|FVD|20260123|10:36:32.198708|S|311|47.22|0|311
C|FVD|20260123|10:38:44.867527|S|100|47.23|0|100
C|FVD|20260123|10:45:01.361624|S|18|47.24|0|18
C|FVD|20260123|10:47:11.733384|S|100|47.25|0|100
C|FVD|20260123|10:55:10.221877|S|91|47.26|0|91
C|FVD|20260123|11:23:55.817610|S|52|47.265|0|52
C|FVD|20260123|11:38:17.871458|S|100|47.265|0|100
C|FVD|20260123|11:45:54.898780|S|113|47.255|0|113
C|FVD|20260123|12:17:56.009093|S|80|47.265|0|80
C|FVD|20260123|12:24:08.031811|S|300|47.285|0|300
C|FVD|20260123|13:11:33.197822|S|100|47.18|0|100
C|FVD|20260123|13:11:33.197822|S|200|47.18|0|200
C|FVD|20260123|13:19:59.229137|S|300|47.175|0|300
C|FVD|20260123|14:04:41.402444|S|100|47.27|0|100
C|FVD|20260123|14:06:54.963109|S|100|47.27|0|100
C|FVD|20260123|14:06:54.963109|S|120|47.27|0|120
C|FVD|20260123|14:06:54.963110|S|480|47.27|0|480
C|FVD|20260123|14:17:30.456342|S|100|47.28|0|100
C|FVD|20260123|14:49:45.602349|S|100|47.28|0|100
C|FVD|20260123|15:42:42.028494|S|20|47.305|0|20
C|FVD|20260123|15:49:22.640436|S|20|47.335|0|20
C|FVD|20260123|15:54:01.030215|S|190|47.375|0|190
C|FVD|20260123|15:59:49.267764|S|100|47.38|0|100
C|FVR|20260123|09:44:08.128197|S|177|16.84|0|177
C|FVR|20260123|14:12:23.430551|S|100|16.445|0|100
C|FVR|20260123|15:59:37.150681|S|100|16.5|0|100
C|FVRR|20260123|10:09:43.925625|S|103|16.45|0|103
C|FVRR|20260123|10:09:43.925652|S|97|16.45|0|97
C|FVRR|20260123|11:19:20.978668|S|100|16.33|0|100
C|FVRR|20260123|11:26:58.683103|S|100|16.3|0|100
C|FVRR|20260123|11:27:44.966263|S|100|16.26|0|100
C|FVRR|20260123|11:55:36.509269|S|100|16.305|0|100
C|FVRR|20260123|12:25:35.741047|S|1|16.37|0|1
C|FVRR|20260123|13:12:13.796820|S|25|16.38|0|25
C|FVRR|20260123|13:12:13.796970|S|25|16.38|0|25
C|FVRR|20260123|13:18:39.917445|S|25|16.37|0|25
C|FVRR|20260123|13:18:39.917480|S|85|16.37|0|85
C|FVRR|20260123|13:21:19.240262|S|110|16.36|0|110
C|FVRR|20260123|13:21:23.989851|S|1|16.37|0|1
C|FVRR|20260123|13:23:07.878467|S|1|16.34|0|1
C|FVRR|20260123|13:27:53.370286|S|55|16.3|0|55
C|FVRR|20260123|14:15:24.860552|S|35|16.28|0|35
C|FVRR|20260123|14:48:34.530752|S|100|16.17|0|100
C|FVRR|20260123|15:01:23.298219|S|2|16.17|0|2
C|FVRR|20260123|15:32:53.641757|S|100|16.095|0|100
C|FVRR|20260123|15:53:17.584629|S|100|16.19|0|100
C|FVRR|20260123|15:55:00.825454|S|289|16.165|0|289
C|FWD|20260123|11:39:12.790549|S|100|113.78|0|100
C|FWD|20260123|12:50:30.817405|S|9|113.34|0|9
C|FWD|20260123|14:41:16.156355|S|1|113.43|0|1
C|FWD|20260123|15:00:14.482292|S|1|113.4|0|1
C|FWD|20260123|15:05:38.191382|S|100|113.44|0|100
C|FWD|20260123|15:08:55.942569|S|100|113.28|0|100
C|FWD|20260123|15:21:25.255560|S|1|113.35|0|1
C|FWDI|20260123|09:59:36.826827|S|16|7.53|0|16
C|FWDI|20260123|09:59:52.456890|E|100|7.54|0|100
C|FWDI|20260123|10:01:27.908266|E|100|7.53|0|100
C|FWDI|20260123|10:27:20.063215|E|10|7.81|0|10
C|FWDI|20260123|10:29:18.165830|E|100|7.825|0|100
C|FWONK|20260123|10:17:15.512129|S|6|87.04|0|6
C|FWONK|20260123|11:46:21.633050|S|50|87.55|0|50
C|FWONK|20260123|11:47:04.150014|S|119|87.56|0|119
C|FWONK|20260123|14:13:50.711216|S|43|87.83|0|43
C|FWONK|20260123|14:47:09.136959|S|20|88.18|0|20
C|FWONK|20260123|15:49:38.114736|S|38|88.72|0|38
C|FWONK|20260123|15:55:06.602826|S|14|88.74|0|14
C|FWONK|20260123|15:55:06.602826|S|24|88.745|0|24
C|FWONK|20260123|15:55:06.602932|S|19|88.74|0|19
C|FWONK|20260123|15:59:49.763762|S|59|88.735|0|59
C|FWRG|20260123|10:47:38.829230|S|100|16.72|0|100
C|FWRG|20260123|10:52:41.343828|S|82|16.7|0|82
C|FWRG|20260123|12:23:24.526637|S|100|16.77|0|100
C|FWRG|20260123|13:34:35.965703|S|44|16.67|0|44
C|FWRG|20260123|13:39:17.270079|S|1|16.68|0|1
C|FWRG|20260123|13:43:36.649209|S|45|16.66|0|45
C|FWRG|20260123|14:01:21.340770|S|34|16.66|0|34
C|FWRG|20260123|14:38:02.594456|S|18|16.78|0|18
C|FWRG|20260123|14:38:02.594664|S|82|16.78|0|82
C|FWRG|20260123|15:14:25.177107|S|100|16.7|0|100
C|FWRG|20260123|15:48:51.585932|S|23|16.525|0|23
C|FWRG|20260123|15:54:50.017208|S|30|16.52|0|30
C|FXA|20260123|14:48:46.079628|S|100|68.2|0|100
C|FXA|20260123|15:42:09.083014|S|15|68.29|0|15
C|FXA|20260123|15:52:01.097247|S|100|68.3|0|100
C|FXB|20260123|10:07:46.688475|S|43|130.26|0|43
C|FXB|20260123|11:35:13.877626|S|100|130.64|0|100
C|FXB|20260123|11:35:13.877626|S|100|130.64|0|100
C|FXB|20260123|11:35:13.880400|S|100|130.65|0|100
C|FXB|20260123|11:35:13.880400|S|100|130.65|0|100
C|FXC|20260123|09:32:41.115733|S|100|70.98|0|100
C|FXC|20260123|11:02:45.082160|S|100|71.14|0|100
C|FXC|20260123|11:02:45.082160|S|100|71.14|0|100
C|FXE|20260123|15:35:51.587287|S|100|109.07|0|100
C|FXE|20260123|15:59:46.832361|S|100|109.15|0|100
C|FXF|20260123|10:31:17.181768|S|100|111.88|0|100
C|FXF|20260123|10:54:23.932780|S|73|112.04|0|73
C|FXF|20260123|10:54:23.933212|S|17|112.04|0|17
C|FXF|20260123|12:58:05.165759|S|100|112.52|0|100
C|FXF|20260123|13:48:11.186207|S|94|112.51|0|94
C|FXF|20260123|13:48:11.186642|S|1|112.51|0|1
C|FXF|20260123|14:40:14.324905|S|100|112.69|0|100
C|FXF|20260123|15:01:10.353687|S|21|113.04|0|21
C|FXF|20260123|15:01:10.353695|S|78|113.04|0|78
C|FXF|20260123|15:01:10.353872|S|1|113.04|0|1
C|FXF|20260123|15:01:10.353872|S|44|113.04|0|44
C|FXF|20260123|15:23:06.482295|S|100|113.02|0|100
C|FXF|20260123|15:30:23.619744|S|100|113.06|0|100
C|FXF|20260123|15:30:23.619744|S|100|113.06|0|100
C|FXI|20260123|09:34:06.195258|S|100|39.335|0|100
C|FXI|20260123|09:37:38.651837|S|100|39.275|0|100
C|FXI|20260123|09:40:05.159827|S|530|39.24|0|530
C|FXI|20260123|09:40:10.264567|S|200|39.23|0|200
C|FXI|20260123|09:41:15.465109|S|800|39.245|0|800
C|FXI|20260123|09:41:32.067116|S|300|39.26|0|300
C|FXI|20260123|09:41:40.700356|S|500|39.27|0|500
C|FXI|20260123|09:41:40.704027|S|500|39.27|0|500
C|FXI|20260123|09:41:41.124519|S|400|39.27|0|400
C|FXI|20260123|09:41:44.780760|S|200|39.27|0|200
C|FXI|20260123|09:41:44.782387|S|200|39.27|0|200
C|FXI|20260123|09:41:44.842914|S|100|39.27|0|100
C|FXI|20260123|09:42:03.544109|S|400|39.25|0|400
C|FXI|20260123|09:42:45.558193|S|100|39.24|0|100
C|FXI|20260123|09:43:06.547485|S|100|39.22|0|100
C|FXI|20260123|09:43:28.586195|S|100|39.23|0|100
C|FXI|20260123|09:43:52.078283|S|450|39.22|0|450
C|FXI|20260123|09:43:52.078301|S|50|39.22|0|50
C|FXI|20260123|09:43:57.959697|S|100|39.22|0|100
C|FXI|20260123|09:44:01.830317|S|200|39.22|0|200
C|FXI|20260123|09:44:39.463182|S|100|39.22|0|100
C|FXI|20260123|09:48:23.286386|S|530|39.17|0|530
C|FXI|20260123|09:49:21.710277|S|100|39.19|0|100
C|FXI|20260123|09:49:39.725722|S|6|39.19|0|6
C|FXI|20260123|09:49:48.683300|S|6|39.2|0|6
C|FXI|20260123|09:49:48.683300|S|6|39.2|0|6
C|FXI|20260123|09:50:13.049764|S|100|39.2|0|100
C|FXI|20260123|09:50:53.592836|S|6|39.2|0|6
C|FXI|20260123|09:52:51.773031|S|6|39.21|0|6
C|FXI|20260123|09:55:17.937927|S|34|39.21|0|34
C|FXI|20260123|10:04:46.174958|S|100|39.28|0|100
C|FXI|20260123|10:05:01.273191|S|100|39.28|0|100
C|FXI|20260123|10:07:50.530265|S|48|39.27|0|48
C|FXI|20260123|10:11:21.984951|S|25|39.29|0|25
C|FXI|20260123|10:14:30.732770|S|35|39.28|0|35
C|FXI|20260123|10:23:42.234232|S|48|39.35|0|48
C|FXI|20260123|10:27:54.661914|S|200|39.35|0|200
C|FXI|20260123|10:28:05.994211|S|400|39.34|0|400
C|FXI|20260123|10:32:49.023443|S|100|39.36|0|100
C|FXI|20260123|10:33:28.319733|S|100|39.365|0|100
C|FXI|20260123|10:33:35.105842|S|400|39.36|0|400
C|FXI|20260123|10:35:53.740762|S|100|39.36|0|100
C|FXI|20260123|10:35:53.742110|S|200|39.36|0|200
C|FXI|20260123|10:36:43.810099|S|42|39.35|0|42
C|FXI|20260123|10:38:43.626148|S|100|39.37|0|100
C|FXI|20260123|10:38:43.627505|S|300|39.37|0|300
C|FXI|20260123|10:46:31.721359|S|140|39.34|0|140
C|FXI|20260123|10:46:31.722395|S|90|39.34|0|90
C|FXI|20260123|10:49:00.403338|S|352|39.335|0|352
C|FXI|20260123|10:49:00.403338|S|400|39.335|0|400
C|FXI|20260123|10:49:14.595218|S|1200|39.34|0|1200
C|FXI|20260123|10:50:25.975140|S|2200|39.33|0|2200
C|FXI|20260123|10:50:25.977433|S|200|39.33|0|200
C|FXI|20260123|10:51:38.133708|S|100|39.32|0|100
C|FXI|20260123|10:52:39.739924|S|100|39.32|0|100
C|FXI|20260123|10:55:10.352690|S|1000|39.34|0|1000
C|FXI|20260123|10:55:17.833910|S|100|39.34|0|100
C|FXI|20260123|10:55:28.526199|S|100|39.34|0|100
C|FXI|20260123|10:55:40.930401|S|100|39.335|0|100
C|FXI|20260123|10:56:30.527082|S|6|39.34|0|6
C|FXI|20260123|10:56:46.263950|S|100|39.33|0|100
C|FXI|20260123|10:56:46.264705|S|100|39.33|0|100
C|FXI|20260123|10:59:43.760135|S|2200|39.34|0|2200
C|FXI|20260123|11:01:09.254011|S|100|39.36|0|100
C|FXI|20260123|11:04:10.687409|S|284|39.35|0|284
C|FXI|20260123|11:04:10.688201|S|100|39.35|0|100
C|FXI|20260123|11:05:27.868505|S|100|39.34|0|100
C|FXI|20260123|11:09:43.521149|S|200|39.34|0|200
C|FXI|20260123|11:11:35.359408|S|100|39.34|0|100
C|FXI|20260123|11:11:35.743235|S|400|39.34|0|400
C|FXI|20260123|11:12:37.520529|S|100|39.34|0|100
C|FXI|20260123|11:12:37.520529|S|700|39.34|0|700
C|FXI|20260123|11:13:20.023146|S|200|39.34|0|200
C|FXI|20260123|11:13:20.023146|S|400|39.34|0|400
C|FXI|20260123|11:13:28.615322|S|200|39.33|0|200
C|FXI|20260123|11:13:41.272685|S|100|39.33|0|100
C|FXI|20260123|11:13:41.272686|S|400|39.33|0|400
C|FXI|20260123|11:14:00.021576|S|200|39.33|0|200
C|FXI|20260123|11:14:00.021577|S|400|39.33|0|400
C|FXI|20260123|11:14:09.857754|S|400|39.33|0|400
C|FXI|20260123|11:14:31.107974|S|900|39.33|0|900
C|FXI|20260123|11:14:44.478284|S|200|39.32|0|200
C|FXI|20260123|11:15:04.982960|S|100|39.31|0|100
C|FXI|20260123|11:15:57.366225|S|71|39.3|0|71
C|FXI|20260123|11:15:57.366225|S|10|39.3|0|10
C|FXI|20260123|11:17:15.681283|S|46|39.3|0|46
C|FXI|20260123|11:17:16.077035|S|100|39.3|0|100
C|FXI|20260123|11:17:27.205383|S|100|39.3|0|100
C|FXI|20260123|11:17:27.440009|S|82|39.3|0|82
C|FXI|20260123|11:17:39.372087|S|100|39.3|0|100
C|FXI|20260123|11:17:39.372106|S|30|39.3|0|30
C|FXI|20260123|11:17:41.375623|S|100|39.3|0|100
C|FXI|20260123|11:20:13.741394|S|100|39.33|0|100
C|FXI|20260123|11:22:48.918434|S|600|39.33|0|600
C|FXI|20260123|11:22:48.918434|S|400|39.33|0|400
C|FXI|20260123|11:22:55.105894|S|400|39.32|0|400
C|FXI|20260123|11:22:55.107587|S|300|39.32|0|300
C|FXI|20260123|11:23:17.902613|S|100|39.315|0|100
C|FXI|20260123|11:23:17.903262|S|500|39.315|0|500
C|FXI|20260123|11:23:17.904167|S|100|39.31|0|100
C|FXI|20260123|11:23:17.905751|S|100|39.31|0|100
C|FXI|20260123|11:24:26.914544|S|47|39.3|0|47
C|FXI|20260123|11:26:03.164919|S|100|39.3|0|100
C|FXI|20260123|11:26:35.502571|S|600|39.3|0|600
C|FXI|20260123|11:26:35.502572|S|400|39.3|0|400
C|FXI|20260123|11:26:43.786681|S|400|39.32|0|400
C|FXI|20260123|11:27:29.174991|S|130|39.32|0|130
C|FXI|20260123|11:28:22.894886|S|3|39.32|0|3
C|FXI|20260123|11:30:50.606859|S|567|39.33|0|567
C|FXI|20260123|11:30:50.606859|S|400|39.33|0|400
C|FXI|20260123|11:35:16.143085|S|480|39.35|0|480
C|FXI|20260123|11:36:20.692778|S|74|39.37|0|74
C|FXI|20260123|11:39:47.498469|S|100|39.37|0|100
C|FXI|20260123|11:41:35.717932|S|100|39.37|0|100
C|FXI|20260123|11:51:54.697611|S|2200|39.37|0|2200
C|FXI|20260123|11:57:18.994597|S|100|39.37|0|100
C|FXI|20260123|11:57:31.607380|S|100|39.365|0|100
C|FXI|20260123|11:57:54.100186|S|100|39.37|0|100
C|FXI|20260123|11:58:19.881528|S|100|39.37|0|100
C|FXI|20260123|11:58:33.129684|S|100|39.37|0|100
C|FXI|20260123|12:16:49.012347|S|90|39.4|0|90
C|FXI|20260123|12:27:52.449080|S|2182|39.39|0|2182
C|FXI|20260123|12:27:52.449080|S|100|39.39|0|100
C|FXI|20260123|12:29:20.576868|S|100|39.395|0|100
C|FXI|20260123|12:29:26.291874|S|100|39.395|0|100
C|FXI|20260123|12:29:30.253657|S|100|39.395|0|100
C|FXI|20260123|12:29:37.606701|S|100|39.4|0|100
C|FXI|20260123|12:29:41.499831|S|100|39.4|0|100
C|FXI|20260123|12:29:53.983377|S|100|39.4|0|100
C|FXI|20260123|12:30:18.771190|S|100|39.405|0|100
C|FXI|20260123|12:30:22.940124|S|100|39.405|0|100
C|FXI|20260123|12:30:28.432330|S|100|39.405|0|100
C|FXI|20260123|12:30:34.407481|S|100|39.405|0|100
C|FXI|20260123|12:32:31.412704|S|100|39.42|0|100
C|FXI|20260123|12:32:42.864027|S|95|39.42|0|95
C|FXI|20260123|12:32:56.913802|S|5|39.42|0|5
C|FXI|20260123|12:33:04.918047|S|97|39.42|0|97
C|FXI|20260123|12:34:43.588429|S|100|39.38|0|100
C|FXI|20260123|12:50:06.048229|S|100|39.34|0|100
C|FXI|20260123|12:50:28.117646|S|5|39.335|0|5
C|FXI|20260123|12:53:49.116048|S|24|39.32|0|24
C|FXI|20260123|12:56:49.959115|S|23|39.31|0|23
C|FXI|20260123|12:58:03.072931|S|100|39.3|0|100
C|FXI|20260123|12:58:04.193548|S|60|39.3|0|60
C|FXI|20260123|13:19:54.684109|S|100|39.36|0|100
C|FXI|20260123|13:30:15.490568|S|100|39.4|0|100
C|FXI|20260123|13:31:06.239550|S|100|39.41|0|100
C|FXI|20260123|13:31:15.522451|S|100|39.41|0|100
C|FXI|20260123|13:31:22.956631|S|100|39.41|0|100
C|FXI|20260123|13:31:30.806242|S|100|39.41|0|100
C|FXI|20260123|13:31:38.482030|S|100|39.41|0|100
C|FXI|20260123|13:32:31.153755|S|100|39.405|0|100
C|FXI|20260123|13:32:37.206097|S|100|39.41|0|100
C|FXI|20260123|13:32:46.120251|S|100|39.41|0|100
C|FXI|20260123|13:35:04.630449|S|100|39.4|0|100
C|FXI|20260123|13:35:15.858038|S|100|39.4|0|100
C|FXI|20260123|13:35:18.979588|S|100|39.4|0|100
C|FXI|20260123|13:35:21.981162|S|71|39.4|0|71
C|FXI|20260123|13:35:26.263123|S|100|39.4|0|100
C|FXI|20260123|13:35:27.401483|S|100|39.4|0|100
C|FXI|20260123|13:37:06.705559|S|200|39.405|0|200
C|FXI|20260123|13:37:12.767096|S|100|39.41|0|100
C|FXI|20260123|13:38:09.664662|S|100|39.41|0|100
C|FXI|20260123|13:38:09.664726|S|98|39.41|0|98
C|FXI|20260123|13:38:11.667473|S|100|39.41|0|100
C|FXI|20260123|13:48:16.907865|S|100|39.38|0|100
C|FXI|20260123|13:55:25.731393|S|95|39.39|0|95
C|FXI|20260123|13:55:52.845842|S|100|39.39|0|100
C|FXI|20260123|13:58:37.142735|S|100|39.4|0|100
C|FXI|20260123|14:08:37.718794|S|100|39.4|0|100
C|FXI|20260123|14:08:37.718986|S|100|39.4|0|100
C|FXI|20260123|14:08:37.719008|S|100|39.4|0|100
C|FXI|20260123|14:08:37.719046|S|100|39.4|0|100
C|FXI|20260123|14:08:37.719047|S|100|39.4|0|100
C|FXI|20260123|14:08:37.719187|S|100|39.4|0|100
C|FXI|20260123|14:08:37.719293|S|100|39.4|0|100
C|FXI|20260123|14:20:47.737741|S|48|39.41|0|48
C|FXI|20260123|14:23:12.171961|S|100|39.43|0|100
C|FXI|20260123|14:24:05.658830|S|89|39.43|0|89
C|FXI|20260123|14:35:44.646062|S|98|39.42|0|98
C|FXI|20260123|14:41:15.783928|S|20|39.415|0|20
C|FXI|20260123|14:42:38.789809|S|100|39.41|0|100
C|FXI|20260123|14:46:22.738185|S|48|39.42|0|48
C|FXI|20260123|14:48:36.696375|S|100|39.42|0|100
C|FXI|20260123|14:48:55.168805|S|100|39.43|0|100
C|FXI|20260123|14:48:59.690894|S|100|39.43|0|100
C|FXI|20260123|14:50:04.421313|S|100|39.42|0|100
C|FXI|20260123|14:50:04.422082|S|100|39.42|0|100
C|FXI|20260123|14:56:17.844605|S|100|39.44|0|100
C|FXI|20260123|14:56:23.313986|S|100|39.44|0|100
C|FXI|20260123|14:56:26.645739|S|100|39.44|0|100
C|FXI|20260123|14:56:39.549564|S|100|39.44|0|100
C|FXI|20260123|14:56:46.098735|S|100|39.43|0|100
C|FXI|20260123|14:56:48.722518|S|100|39.44|0|100
C|FXI|20260123|14:56:54.299168|S|100|39.44|0|100
C|FXI|20260123|14:57:00.891353|S|100|39.44|0|100
C|FXI|20260123|14:57:10.034438|S|100|39.44|0|100
C|FXI|20260123|14:57:54.473527|S|100|39.44|0|100
C|FXI|20260123|14:58:20.758594|S|100|39.45|0|100
C|FXI|20260123|14:58:29.331444|S|87|39.45|0|87
C|FXI|20260123|14:58:38.299053|S|13|39.45|0|13
C|FXI|20260123|14:58:45.143551|S|100|39.45|0|100
C|FXI|20260123|14:58:54.294001|S|100|39.45|0|100
C|FXI|20260123|14:59:03.652627|S|100|39.445|0|100
C|FXI|20260123|14:59:22.251706|S|100|39.445|0|100
C|FXI|20260123|14:59:26.279514|S|100|39.445|0|100
C|FXI|20260123|14:59:37.290631|S|100|39.445|0|100
C|FXI|20260123|14:59:42.019072|S|100|39.445|0|100
C|FXI|20260123|15:00:39.986207|S|98|39.41|0|98
C|FXI|20260123|15:00:40.641237|S|49|39.41|0|49
C|FXI|20260123|15:01:10.342967|S|100|39.42|0|100
C|FXI|20260123|15:15:33.528943|S|88|39.44|0|88
C|FXI|20260123|15:15:33.528943|S|100|39.44|0|100
C|FXI|20260123|15:15:38.365870|S|507|39.44|0|507
C|FXI|20260123|15:17:43.436256|S|2200|39.44|0|2200
C|FXI|20260123|15:17:43.438162|S|252|39.44|0|252
C|FXI|20260123|15:17:43.438162|S|48|39.44|0|48
C|FXI|20260123|15:17:43.438181|S|82|39.44|0|82
C|FXI|20260123|15:17:43.438182|S|432|39.44|0|432
C|FXI|20260123|15:17:55.013537|S|2200|39.45|0|2200
C|FXI|20260123|15:17:55.560257|S|2200|39.45|0|2200
C|FXI|20260123|15:17:59.862617|S|98|39.45|0|98
C|FXI|20260123|15:17:59.863407|S|2102|39.45|0|2102
C|FXI|20260123|15:19:14.062296|S|49|39.45|0|49
C|FXI|20260123|15:25:44.124195|S|62|39.44|0|62
C|FXI|20260123|15:25:44.124326|S|38|39.44|0|38
C|FXI|20260123|15:28:55.262173|S|100|39.43|0|100
C|FXI|20260123|15:29:00.607370|S|100|39.43|0|100
C|FXI|20260123|15:29:00.608131|S|11|39.43|0|11
C|FXI|20260123|15:29:09.362687|S|100|39.43|0|100
C|FXI|20260123|15:29:16.679854|S|100|39.43|0|100
C|FXI|20260123|15:31:55.733598|S|95|39.42|0|95
C|FXI|20260123|15:33:06.163112|S|98|39.425|0|98
C|FXI|20260123|15:33:09.382266|S|100|39.41|0|100
C|FXI|20260123|15:37:58.573519|S|100|39.43|0|100
C|FXI|20260123|15:38:15.525159|S|100|39.43|0|100
C|FXI|20260123|15:38:30.548316|S|100|39.43|0|100
C|FXI|20260123|15:38:40.821502|S|100|39.43|0|100
C|FXI|20260123|15:38:40.821581|S|69|39.43|0|69
C|FXI|20260123|15:38:43.824510|S|100|39.43|0|100
C|FXI|20260123|15:38:44.826509|S|100|39.43|0|100
C|FXI|20260123|15:39:36.234289|S|100|39.43|0|100
C|FXI|20260123|15:43:08.587597|S|88|39.43|0|88
C|FXI|20260123|15:43:28.653365|S|100|39.44|0|100
C|FXI|20260123|15:45:17.296186|S|100|39.43|0|100
C|FXI|20260123|15:47:19.050366|S|88|39.445|0|88
C|FXI|20260123|15:48:20.624045|S|100|39.44|0|100
C|FXI|20260123|15:49:42.925927|S|100|39.44|0|100
C|FXI|20260123|15:49:58.105783|S|100|39.44|0|100
C|FXI|20260123|15:50:04.376585|S|72|39.44|0|72
C|FXI|20260123|15:50:12.036677|S|100|39.44|0|100
C|FXI|20260123|15:50:39.264015|S|100|39.44|0|100
C|FXI|20260123|15:52:06.900898|S|18|39.44|0|18
C|FXI|20260123|15:52:41.810582|S|100|39.45|0|100
C|FXI|20260123|15:52:41.810657|S|89|39.45|0|89
C|FXI|20260123|15:53:12.108816|S|100|39.46|0|100
C|FXI|20260123|15:53:13.110016|S|100|39.46|0|100
C|FXI|20260123|15:53:55.103572|S|89|39.455|0|89
C|FXI|20260123|15:54:20.861846|S|19|39.45|0|19
C|FXI|20260123|15:54:39.259528|S|48|39.455|0|48
C|FXI|20260123|15:54:51.194726|S|100|39.45|0|100
C|FXI|20260123|15:56:54.113093|S|101|39.45|0|101
C|FXI|20260123|15:56:54.113093|S|100|39.45|0|100
C|FXI|20260123|15:57:14.049934|S|100|39.45|0|100
C|FXI|20260123|15:57:14.059093|S|100|39.45|0|100
C|FXI|20260123|15:57:33.172099|S|49|39.445|0|49
C|FXI|20260123|15:57:34.449594|S|100|39.45|0|100
C|FXI|20260123|15:57:34.450940|S|100|39.45|0|100
C|FXI|20260123|15:57:34.450940|S|112|39.45|0|112
C|FXI|20260123|15:57:38.086750|S|95|39.44|0|95
C|FXI|20260123|15:57:38.086750|S|5|39.44|0|5
C|FXI|20260123|15:57:50.752284|S|200|39.445|0|200
C|FXI|20260123|15:58:01.071506|S|212|39.445|0|212
C|FXI|20260123|15:58:02.067364|S|100|39.45|0|100
C|FXI|20260123|15:58:03.066613|S|160|39.45|0|160
C|FXI|20260123|15:58:03.066613|S|100|39.45|0|100
C|FXI|20260123|15:58:03.068823|S|40|39.45|0|40
C|FXI|20260123|15:58:04.068922|S|100|39.45|0|100
C|FXI|20260123|15:58:04.144830|S|49|39.45|0|49
C|FXI|20260123|15:58:05.067219|S|51|39.45|0|51
C|FXI|20260123|15:58:05.539725|S|110|39.45|0|110
C|FXI|20260123|15:58:05.539725|S|100|39.45|0|100
C|FXI|20260123|15:58:05.541819|S|240|39.45|0|240
C|FXI|20260123|15:58:06.067391|S|220|39.45|0|220
C|FXI|20260123|15:58:07.224127|S|260|39.45|0|260
C|FXI|20260123|15:58:07.886208|S|200|39.45|0|200
C|FXI|20260123|15:58:09.066312|S|290|39.45|0|290
C|FXI|20260123|15:58:09.147164|S|220|39.45|0|220
C|FXI|20260123|15:58:10.067386|S|230|39.45|0|230
C|FXI|20260123|15:58:11.066959|S|200|39.45|0|200
C|FXI|20260123|15:58:11.139489|S|230|39.45|0|230
C|FXI|20260123|15:58:12.242265|S|320|39.45|0|320
C|FXI|20260123|15:58:12.243517|S|270|39.45|0|270
C|FXI|20260123|15:58:14.066143|S|220|39.45|0|220
C|FXI|20260123|15:58:14.067525|S|120|39.45|0|120
C|FXI|20260123|15:58:14.067525|S|90|39.45|0|90
C|FXI|20260123|15:58:14.504477|S|220|39.45|0|220
C|FXI|20260123|15:58:16.066577|S|230|39.45|0|230
C|FXI|20260123|15:58:17.066742|S|210|39.45|0|210
C|FXI|20260123|15:58:17.067746|S|230|39.45|0|230
C|FXI|20260123|15:58:17.195366|S|260|39.45|0|260
C|FXI|20260123|15:58:18.271100|S|250|39.45|0|250
C|FXI|20260123|15:58:18.393202|S|200|39.45|0|200
C|FXI|20260123|15:58:18.657620|S|91|39.45|0|91
C|FXI|20260123|15:58:18.657621|S|129|39.45|0|129
C|FXI|20260123|15:58:18.658783|S|230|39.45|0|230
C|FXI|20260123|15:58:18.673458|S|100|39.45|0|100
C|FXI|20260123|15:58:18.764654|S|320|39.45|0|320
C|FXI|20260123|15:58:19.031517|S|41|39.45|0|41
C|FXI|20260123|15:58:19.031517|S|249|39.45|0|249
C|FXI|20260123|15:58:19.534253|S|220|39.45|0|220
C|FXI|20260123|15:58:20.067957|S|200|39.45|0|200
C|FXI|20260123|15:58:20.069176|S|9|39.45|0|9
C|FXI|20260123|15:58:20.069176|S|211|39.45|0|211
C|FXI|20260123|15:58:20.172033|S|290|39.45|0|290
C|FXI|20260123|15:58:20.173853|S|179|39.45|0|179
C|FXI|20260123|15:58:20.173853|S|401|39.45|0|401
C|FXI|20260123|15:58:20.566695|S|530|39.45|0|530
C|FXI|20260123|15:58:54.789537|S|290|39.46|0|290
C|FXI|20260123|15:58:55.389300|S|260|39.46|0|260
C|FXI|20260123|15:58:57.057789|S|250|39.46|0|250
C|FXI|20260123|15:58:57.058746|S|200|39.46|0|200
C|FXI|20260123|15:58:57.077885|S|220|39.46|0|220
C|FXI|20260123|15:58:57.080184|S|83|39.46|0|83
C|FXI|20260123|15:58:57.080184|S|687|39.46|0|687
C|FXI|20260123|15:58:57.973356|S|270|39.46|0|270
C|FXI|20260123|15:58:58.056593|S|260|39.46|0|260
C|FXI|20260123|15:58:58.108412|S|270|39.46|0|270
C|FXI|20260123|15:58:59.105987|S|210|39.46|0|210
C|FXI|20260123|15:59:01.001200|S|200|39.46|0|200
C|FXI|20260123|15:59:02.057367|S|220|39.46|0|220
C|FXI|20260123|15:59:02.227487|S|220|39.46|0|220
C|FXI|20260123|15:59:02.228717|S|210|39.46|0|210
C|FXI|20260123|15:59:03.056598|S|220|39.46|0|220
C|FXI|20260123|15:59:03.339893|S|230|39.46|0|230
C|FXI|20260123|15:59:04.055852|S|260|39.46|0|260
C|FXI|20260123|15:59:04.122660|S|200|39.46|0|200
C|FXI|20260123|15:59:04.151832|S|290|39.46|0|290
C|FXI|20260123|15:59:05.118439|S|220|39.46|0|220
C|FXI|20260123|15:59:05.246935|S|320|39.46|0|320
C|FXI|20260123|15:59:05.850763|S|200|39.46|0|200
C|FXI|20260123|15:59:08.571842|S|250|39.46|0|250
C|FXI|20260123|15:59:10.055311|S|260|39.46|0|260
C|FXI|20260123|15:59:10.057569|S|390|39.46|0|390
C|FXI|20260123|15:59:10.977524|S|220|39.46|0|220
C|FXI|20260123|15:59:11.535765|S|290|39.46|0|290
C|FXI|20260123|15:59:22.055023|S|230|39.46|0|230
C|FXI|20260123|15:59:26.054987|S|290|39.46|0|290
C|FXI|20260123|15:59:27.055276|S|250|39.46|0|250
C|FXI|20260123|15:59:33.055587|S|320|39.455|0|320
C|FXI|20260123|15:59:33.654286|S|40|39.46|0|40
C|FXI|20260123|15:59:33.654286|S|180|39.46|0|180
C|FXI|20260123|15:59:33.656070|S|670|39.46|0|670
C|FXI|20260123|15:59:34.055372|S|290|39.455|0|290
C|FXI|20260123|15:59:34.057970|S|220|39.455|0|220
C|FXI|20260123|15:59:34.060464|S|290|39.455|0|290
C|FXI|20260123|15:59:34.060464|S|190|39.455|0|190
C|FXI|20260123|15:59:34.060465|S|10|39.46|0|10
C|FXI|20260123|15:59:34.060465|S|220|39.455|0|220
C|FXI|20260123|15:59:34.509409|S|100|39.46|0|100
C|FXI|20260123|15:59:36.055518|S|100|39.46|0|100
C|FXI|20260123|15:59:38.061072|S|250|39.46|0|250
C|FXI|20260123|15:59:38.068937|S|2|39.455|0|2
C|FXI|20260123|15:59:39.087282|S|260|39.46|0|260
C|FXI|20260123|15:59:48.224322|S|24|39.455|0|24
C|FXI|20260123|15:59:53.947646|S|64|39.44|0|64
C|FXI|20260123|15:59:53.999992|S|100|39.45|0|100
C|FXN|20260123|09:45:15.265104|S|232|17.94|0|232
C|FXN|20260123|09:45:30.403549|S|1000|17.96|0|1000
C|FXN|20260123|09:46:20.411670|S|1000|17.95|0|1000
C|FXN|20260123|09:46:20.411698|S|68|17.95|0|68
C|FXN|20260123|09:46:20.412331|S|784|17.95|0|784
C|FXN|20260123|09:46:20.412644|S|148|17.95|0|148
C|FXN|20260123|10:13:15.631723|S|300|17.885|0|300
C|FXN|20260123|10:13:15.631856|S|153|17.885|0|153
C|FXN|20260123|12:51:37.539728|S|1000|17.76|0|1000
C|FXN|20260123|13:34:06.806736|S|1000|17.72|0|1000
C|FXN|20260123|15:30:03.831383|S|600|17.705|0|600
C|FXN|20260123|15:30:03.831481|S|171|17.705|0|171
C|FXN|20260123|15:30:03.867544|S|600|17.705|0|600
C|FXN|20260123|15:30:03.867633|S|159|17.705|0|159
C|FXN|20260123|15:30:03.995241|S|600|17.705|0|600
C|FXN|20260123|15:30:03.995339|S|200|17.705|0|200
C|FXN|20260123|15:58:32.764301|S|1200|17.7|0|1200
C|FXNC|20260123|10:27:08.824939|S|20|26.31|0|20
C|FXNC|20260123|11:53:55.481563|S|20|26.2|0|20
C|FXNC|20260123|14:34:56.167805|S|2|26.08|0|2
C|FXNC|20260123|14:38:55.524287|S|40|26|0|40
C|FXNC|20260123|15:42:22.787190|S|30|26|0|30
C|FXR|20260123|10:27:24.909341|S|100|87.01|0|100
C|FXU|20260123|09:41:34.641235|S|100|45.98|0|100
C|FXU|20260123|09:42:02.338277|S|100|45.97|0|100
C|FXU|20260123|10:06:53.283117|S|100|45.82|0|100
C|FXU|20260123|10:09:06.622108|S|100|45.79|0|100
C|FXU|20260123|10:18:37.047682|S|100|45.76|0|100
C|FXU|20260123|10:18:39.539199|S|100|45.76|0|100
C|FXU|20260123|10:19:17.018149|S|100|45.755|0|100
C|FXU|20260123|10:20:42.407544|S|77|45.75|0|77
C|FXU|20260123|10:35:51.355028|S|264|45.76|0|264
C|FXU|20260123|10:41:01.784724|S|52|45.8|0|52
C|FXU|20260123|11:15:05.426004|S|100|45.76|0|100
C|FXU|20260123|11:17:05.998669|S|100|45.8|0|100
C|FXU|20260123|11:34:08.534537|S|100|45.76|0|100
C|FXU|20260123|11:57:45.482413|S|100|45.59|0|100
C|FXU|20260123|11:57:45.484922|S|126|45.58|0|126
C|FXU|20260123|12:07:56.308872|S|100|45.64|0|100
C|FXU|20260123|12:30:32.484326|S|100|45.62|0|100
C|FXU|20260123|12:36:38.533453|S|100|45.64|0|100
C|FXU|20260123|12:41:11.872548|S|100|45.68|0|100
C|FXU|20260123|12:53:48.175136|S|100|45.68|0|100
C|FXU|20260123|12:53:48.175136|S|248|45.68|0|248
C|FXU|20260123|13:02:55.554513|S|100|45.62|0|100
C|FXU|20260123|13:04:28.531665|S|100|45.62|0|100
C|FXU|20260123|13:05:38.684475|S|100|45.59|0|100
C|FXU|20260123|13:05:38.684476|S|248|45.59|0|248
C|FXU|20260123|13:09:07.195373|S|100|45.61|0|100
C|FXU|20260123|13:10:36.130399|S|100|45.61|0|100
C|FXU|20260123|13:12:36.639833|S|100|45.6|0|100
C|FXU|20260123|13:19:43.945621|S|100|45.61|0|100
C|FXU|20260123|13:26:31.979229|S|100|45.63|0|100
C|FXU|20260123|13:36:30.399472|S|100|45.74|0|100
C|FXU|20260123|13:51:28.459215|S|100|45.72|0|100
C|FXU|20260123|14:24:31.870499|S|233|45.75|0|233
C|FXU|20260123|15:00:07.940213|S|100|45.67|0|100
C|FXU|20260123|15:50:52.007851|S|200|45.86|0|200
C|FXU|20260123|15:50:58.450455|S|200|45.86|0|200
C|FXU|20260123|15:51:22.709424|S|91|45.87|0|91
C|FXU|20260123|15:52:19.655384|S|100|45.905|0|100
C|FXU|20260123|15:53:25.322765|S|200|45.89|0|200
C|FXU|20260123|15:53:25.322765|S|100|45.89|0|100
C|FXU|20260123|15:53:58.277645|S|100|45.88|0|100
C|FXU|20260123|15:53:58.277646|S|200|45.88|0|200
C|FXU|20260123|15:53:58.277646|S|200|45.88|0|200
C|FXU|20260123|15:54:30.411509|S|293|45.855|0|293
C|FXU|20260123|15:54:39.579110|S|99|45.85|0|99
C|FXU|20260123|15:55:06.047659|S|100|45.86|0|100
C|FXU|20260123|15:55:06.047659|S|200|45.85|0|200
C|FXU|20260123|15:55:34.558471|S|100|45.84|0|100
C|FXU|20260123|15:55:34.558471|S|500|45.84|0|500
C|FXU|20260123|15:55:35.463909|S|100|45.84|0|100
C|FXU|20260123|15:55:35.590951|S|100|45.84|0|100
C|FXU|20260123|15:57:00.617681|S|100|45.855|0|100
C|FXU|20260123|15:58:08.053198|S|100|45.86|0|100
C|FXU|20260123|15:58:12.052514|S|4|45.865|0|4
C|FXU|20260123|15:58:26.770195|S|200|45.85|0|200
C|FXU|20260123|15:59:00.123857|S|500|45.85|0|500
C|FXU|20260123|15:59:00.127793|S|500|45.84|0|500
C|FXU|20260123|15:59:01.375405|S|500|45.84|0|500
C|FXU|20260123|15:59:01.959149|S|500|45.84|0|500
C|FXU|20260123|15:59:02.076075|S|100|45.84|0|100
C|FXU|20260123|15:59:02.076107|S|400|45.84|0|400
C|FXU|20260123|15:59:03.050216|S|500|45.83|0|500
C|FXU|20260123|15:59:10.048456|S|100|45.85|0|100
C|FXU|20260123|15:59:10.048800|S|100|45.85|0|100
C|FXU|20260123|15:59:14.048114|S|100|45.85|0|100
C|FXU|20260123|15:59:18.047987|S|100|45.85|0|100
C|FXU|20260123|15:59:19.047594|S|100|45.85|0|100
C|FXY|20260123|11:18:02.726660|S|200|58.12|0|200
C|FXY|20260123|12:12:36.126652|S|100|58.47|0|100
C|FXY|20260123|12:12:48.475108|S|100|58.48|0|100
C|FXY|20260123|12:19:41.612262|S|100|58.59|0|100
C|FXY|20260123|12:31:09.768494|S|100|58.79|0|100
C|FXY|20260123|12:31:47.750003|S|100|58.83|0|100
C|FXY|20260123|12:31:53.591670|S|100|58.84|0|100
C|FXY|20260123|12:36:37.458548|S|100|58.68|0|100
C|FXY|20260123|12:38:53.261610|S|100|58.67|0|100
C|FXY|20260123|12:41:05.894672|S|100|58.75|0|100
C|FXY|20260123|12:41:29.777558|S|100|58.75|0|100
C|FXY|20260123|12:46:05.337619|S|10|58.7|0|10
C|FXY|20260123|12:46:05.337619|S|10|58.7|0|10
C|FXY|20260123|12:46:05.337619|S|5|58.7|0|5
C|FXY|20260123|12:47:20.949443|S|100|58.69|0|100
C|FXY|20260123|12:55:15.333327|S|100|58.82|0|100
C|FXY|20260123|12:57:02.490039|S|100|58.79|0|100
C|FXY|20260123|13:04:07.868163|S|100|58.79|0|100
C|FXY|20260123|13:15:37.620672|S|100|58.73|0|100
C|FXY|20260123|13:33:13.408653|S|25|58.86|0|25
C|FXY|20260123|13:55:00.944179|S|100|58.87|0|100
C|FXY|20260123|14:01:00.777022|S|10|58.86|0|10
C|FXY|20260123|14:14:00.927965|S|100|58.95|0|100
C|FXY|20260123|14:17:28.455892|S|100|58.95|0|100
C|FXY|20260123|14:22:02.090623|S|100|58.93|0|100
C|FXY|20260123|14:32:44.953107|S|5|58.87|0|5
C|FXY|20260123|15:30:26.370403|S|100|58.99|0|100
C|FXY|20260123|15:43:42.079426|S|4|59.03|0|4
C|FXY|20260123|15:43:51.618241|S|5|59.03|0|5
C|FXY|20260123|15:44:13.877238|S|11|59.03|0|11
C|FXY|20260123|15:44:26.841617|S|5|59.02|0|5
C|FXY|20260123|15:45:47.191627|S|7|59.005|0|7
C|FXY|20260123|15:49:22.489155|S|100|59|0|100
C|FXY|20260123|15:49:54.399960|S|3|59.01|0|3
C|FYLD|20260123|13:06:45.892019|S|100|34.545|0|100
C|FYLD|20260123|13:06:45.893242|S|200|34.545|0|200
C|FYLD|20260123|15:57:50.521064|S|100|34.69|0|100
C|FYLD|20260123|15:58:37.572664|S|100|34.7|0|100
C|FYLD|20260123|15:58:50.552327|S|100|34.71|0|100
C|FYLD|20260123|15:58:55.045184|S|100|34.7|0|100
C|G|20260123|09:33:12.759302|S|4|46.005|0|4
C|G|20260123|10:04:02.076183|S|100|45.86|0|100
C|G|20260123|10:15:36.468669|S|100|45.9|0|100
C|G|20260123|10:21:30.380942|S|75|45.83|0|75
C|G|20260123|10:32:39.638916|S|25|45.745|0|25
C|G|20260123|10:46:53.089327|S|25|45.765|0|25
C|G|20260123|11:44:17.808794|S|1|45.66|0|1
C|G|20260123|12:45:44.106201|S|90|45.7|0|90
C|G|20260123|13:04:58.528596|S|23|45.64|0|23
C|G|20260123|14:25:41.971104|S|10|45.79|0|10
C|G|20260123|15:17:54.192754|S|1|45.74|0|1
C|G|20260123|15:23:02.426467|S|1|45.74|0|1
C|G|20260123|15:48:09.887873|S|97|45.78|0|97
C|G|20260123|15:57:19.133009|S|200|45.865|0|200
C|G|20260123|15:59:54.452878|S|10|45.79|0|10
C|GAB|20260123|09:31:29.920775|S|150|6.17|0|150
C|GAB|20260123|15:59:54.468718|S|42|6.13|0|42
C|GABC|20260123|11:05:10.736746|S|40|40.86|0|40
C|GABC|20260123|11:05:16.019375|S|20|40.855|0|20
C|GABC|20260123|15:23:55.849159|S|6|40.05|0|6
C|GABC|20260123|15:24:00.081610|S|22|40.05|0|22
C|GABC|20260123|15:24:00.081627|S|46|40.05|0|46
C|GAIA|20260123|15:59:50.917033|S|1|3.84|0|1
C|GAIA|20260123|15:59:53.743665|S|1|3.84|0|1
C|GALT|20260123|13:03:25.698451|S|100|3.335|0|100
C|GAM|20260123|13:41:22.221378|S|100|60.72|0|100
C|GAMB|20260123|10:12:09.653244|S|6|4.94|0|6
C|GAMB|20260123|10:13:48.157447|S|31|4.93|0|31
C|GAMB|20260123|10:17:15.516437|S|100|4.92|0|100
C|GAMB|20260123|10:37:28.192197|S|10|4.95|0|10
C|GAMB|20260123|10:44:21.175716|S|50|4.95|0|50
C|GAMB|20260123|10:57:57.903196|S|10|4.96|0|10
C|GAMB|20260123|10:59:09.477906|S|10|4.96|0|10
C|GAMB|20260123|10:59:52.091081|S|1|4.96|0|1
C|GAMB|20260123|11:21:57.449171|S|13|4.96|0|13
C|GAMB|20260123|12:50:05.225559|S|12|4.98|0|12
C|GAMB|20260123|13:58:56.401613|S|10|4.97|0|10
C|GAMB|20260123|14:16:05.082573|S|100|4.98|0|100
C|GAMB|20260123|14:36:48.446025|S|100|4.95|0|100
C|GAMB|20260123|15:13:22.220376|S|94|4.96|0|94
C|GAMB|20260123|15:16:00.246078|S|10|4.95|0|10
C|GAMB|20260123|15:23:34.708626|S|31|4.96|0|31
C|GAMB|20260123|15:32:04.270870|S|10|4.95|0|10
C|GAMB|20260123|15:45:34.068344|S|10|4.97|0|10
C|GAMB|20260123|15:53:39.458958|S|100|4.97|0|100
C|GAMB|20260123|15:59:52.522349|S|13|4.98|0|13
C|GAMB|20260123|15:59:54.285016|S|20|4.98|0|20
C|GAMB|20260123|15:59:54.445424|S|31|4.98|0|31
C|GAMB|20260123|15:59:55.701815|S|149|4.98|0|149
C|GAMB|20260123|15:59:58.831297|S|21|4.975|0|21
C|GAMB|20260123|15:59:58.832327|S|59|4.975|0|59
C|GANX|20260123|11:29:49.631372|S|24|2.06|0|24
C|GANX|20260123|11:36:01.758667|S|76|2.06|0|76
C|GANX|20260123|15:52:10.061243|S|25|2.075|0|25
C|GANX|20260123|15:52:10.061330|S|25|2.075|0|25
C|GANX|20260123|15:52:10.062157|S|100|2.075|0|100
C|GANX|20260123|15:52:10.062170|S|100|2.075|0|100
C|GAP|20260123|09:32:16.082342|S|100|27.19|0|100
C|GAP|20260123|09:44:30.046201|S|1|27.45|0|1
C|GAP|20260123|09:51:31.989693|S|1|27.27|0|1
C|GAP|20260123|09:51:31.989831|S|1|27.27|0|1
C|GAP|20260123|10:01:14.550860|S|125|27.325|0|125
C|GAP|20260123|10:02:39.950206|S|100|27.265|0|100
C|GAP|20260123|10:10:27.721205|S|100|27.18|0|100
C|GAP|20260123|10:10:27.721513|S|100|27.18|0|100
C|GAP|20260123|10:11:03.087865|S|100|27.155|0|100
C|GAP|20260123|10:16:39.055924|S|150|27.14|0|150
C|GAP|20260123|10:16:39.055957|S|150|27.135|0|150
C|GAP|20260123|10:16:58.780143|S|100|27.175|0|100
C|GAP|20260123|10:17:10.410006|S|32|27.16|0|32
C|GAP|20260123|10:19:12.776179|S|100|27.17|0|100
C|GAP|20260123|10:19:12.776179|S|2|27.17|0|2
C|GAP|20260123|10:19:12.776288|S|100|27.18|0|100
C|GAP|20260123|10:20:04.236330|S|100|27.18|0|100
C|GAP|20260123|10:25:20.544906|S|100|27.265|0|100
C|GAP|20260123|10:25:20.544919|S|100|27.27|0|100
C|GAP|20260123|10:25:20.545042|S|100|27.27|0|100
C|GAP|20260123|10:25:20.545061|S|16|27.265|0|16
C|GAP|20260123|10:25:20.545062|S|12|27.265|0|12
C|GAP|20260123|10:25:20.545082|S|16|27.265|0|16
C|GAP|20260123|10:25:20.545127|S|6|27.265|0|6
C|GAP|20260123|10:31:40.941359|S|150|27.225|0|150
C|GAP|20260123|10:35:06.137602|S|1|27.28|0|1
C|GAP|20260123|10:44:19.598100|S|100|27.215|0|100
C|GAP|20260123|10:45:31.781401|S|100|27.19|0|100
C|GAP|20260123|10:45:31.787519|S|50|27.195|0|50
C|GAP|20260123|10:46:02.126252|S|100|27.2|0|100
C|GAP|20260123|10:46:02.126252|S|3|27.2|0|3
C|GAP|20260123|10:46:02.126290|S|3|27.19|0|3
C|GAP|20260123|10:51:40.475132|S|8|27.13|0|8
C|GAP|20260123|10:53:01.651722|S|100|27.16|0|100
C|GAP|20260123|10:53:01.651743|S|100|27.16|0|100
C|GAP|20260123|10:53:08.852406|S|100|27.15|0|100
C|GAP|20260123|10:53:29.372757|S|8|27.155|0|8
C|GAP|20260123|10:55:58.769974|S|100|27.275|0|100
C|GAP|20260123|11:07:45.362752|S|100|27.325|0|100
C|GAP|20260123|11:13:34.620429|S|100|27.265|0|100
C|GAP|20260123|11:13:34.620495|S|50|27.265|0|50
C|GAP|20260123|11:14:14.495476|S|100|27.28|0|100
C|GAP|20260123|11:15:32.476906|S|83|27.26|0|83
C|GAP|20260123|11:15:32.481476|S|20|27.26|0|20
C|GAP|20260123|11:17:22.592052|S|100|27.24|0|100
C|GAP|20260123|11:19:07.896528|S|98|27.26|0|98
C|GAP|20260123|11:19:54.578568|S|10|27.25|0|10
C|GAP|20260123|11:20:01.048685|S|90|27.25|0|90
C|GAP|20260123|11:20:01.335630|S|100|27.25|0|100
C|GAP|20260123|11:23:25.175797|S|100|27.16|0|100
C|GAP|20260123|11:23:29.976061|S|100|27.115|0|100
C|GAP|20260123|11:24:23.758105|S|100|27.06|0|100
C|GAP|20260123|11:24:23.758105|S|84|27.06|0|84
C|GAP|20260123|11:24:32.257524|S|30|27.06|0|30
C|GAP|20260123|11:24:54.949616|S|2|27.05|0|2
C|GAP|20260123|11:24:54.949789|S|100|27.05|0|100
C|GAP|20260123|11:24:54.952773|S|1|27.02|0|1
C|GAP|20260123|11:24:54.967274|S|100|26.995|0|100
C|GAP|20260123|11:24:54.978234|S|100|26.975|0|100
C|GAP|20260123|11:24:55.000310|S|100|26.97|0|100
C|GAP|20260123|11:24:55.000437|S|100|26.97|0|100
C|GAP|20260123|11:25:05.682012|S|100|26.975|0|100
C|GAP|20260123|11:25:05.690236|S|100|26.97|0|100
C|GAP|20260123|11:25:08.470930|S|100|26.96|0|100
C|GAP|20260123|11:25:11.837288|S|1|27.01|0|1
C|GAP|20260123|11:25:11.849865|S|100|27.04|0|100
C|GAP|20260123|11:25:12.343988|S|100|27.105|0|100
C|GAP|20260123|11:27:27.934040|S|100|27.02|0|100
C|GAP|20260123|11:27:27.934040|S|100|27.02|0|100
C|GAP|20260123|11:27:30.161658|S|85|27.02|0|85
C|GAP|20260123|11:30:30.484562|S|46|27.01|0|46
C|GAP|20260123|11:46:19.061240|S|100|27.045|0|100
C|GAP|20260123|12:02:04.149380|S|110|27.205|0|110
C|GAP|20260123|12:09:25.514852|S|90|27.07|0|90
C|GAP|20260123|12:09:25.535851|S|110|27.055|0|110
C|GAP|20260123|12:09:25.560501|S|10|27.06|0|10
C|GAP|20260123|12:15:31.831251|S|100|27.01|0|100
C|GAP|20260123|12:15:31.859857|S|110|27.015|0|110
C|GAP|20260123|12:16:10.615789|S|110|27.03|0|110
C|GAP|20260123|12:16:21.076411|S|110|27.025|0|110
C|GAP|20260123|12:18:54.404511|S|110|27.025|0|110
C|GAP|20260123|12:42:37.949049|S|1|27.04|0|1
C|GAP|20260123|12:43:49.719962|S|100|27.01|0|100
C|GAP|20260123|12:44:47.460193|S|110|27.025|0|110
C|GAP|20260123|12:44:47.460747|S|3|27.01|0|3
C|GAP|20260123|12:56:53.027740|S|110|26.975|0|110
C|GAP|20260123|12:57:20.112680|S|100|26.97|0|100
C|GAP|20260123|12:57:20.114907|S|100|26.96|0|100
C|GAP|20260123|12:57:20.122592|S|100|26.94|0|100
C|GAP|20260123|12:57:20.122592|S|100|26.94|0|100
C|GAP|20260123|12:57:20.153548|S|100|26.93|0|100
C|GAP|20260123|12:57:20.153548|S|100|26.93|0|100
C|GAP|20260123|13:00:07.059205|S|100|27.04|0|100
C|GAP|20260123|13:12:53.729926|S|110|27.075|0|110
C|GAP|20260123|13:45:15.463027|S|109|27.2|0|109
C|GAP|20260123|13:47:49.987458|S|1|27.19|0|1
C|GAP|20260123|13:48:48.734592|S|100|27.22|0|100
C|GAP|20260123|13:48:59.253871|S|110|27.215|0|110
C|GAP|20260123|13:52:54.798041|S|1|27.185|0|1
C|GAP|20260123|13:52:59.206979|S|100|27.18|0|100
C|GAP|20260123|13:53:50.686805|S|22|27.155|0|22
C|GAP|20260123|13:54:57.027412|S|120|27.165|0|120
C|GAP|20260123|13:59:50.156187|S|90|27.16|0|90
C|GAP|20260123|13:59:50.825881|S|3|27.15|0|3
C|GAP|20260123|14:04:40.038656|S|120|27.155|0|120
C|GAP|20260123|14:05:09.352468|S|1|27.185|0|1
C|GAP|20260123|14:11:45.842899|S|1|27.21|0|1
C|GAP|20260123|14:18:15.402119|S|85|27.21|0|85
C|GAP|20260123|14:26:13.035372|S|36|27.19|0|36
C|GAP|20260123|14:26:13.035372|S|100|27.19|0|100
C|GAP|20260123|14:32:46.018277|S|100|27.19|0|100
C|GAP|20260123|14:44:17.723421|S|100|27.18|0|100
C|GAP|20260123|14:51:53.625524|S|110|27.15|0|110
C|GAP|20260123|14:52:19.384950|S|110|27.155|0|110
C|GAP|20260123|14:53:12.318300|S|24|27.14|0|24
C|GAP|20260123|14:53:35.735892|S|76|27.14|0|76
C|GAP|20260123|14:53:41.622359|S|20|27.14|0|20
C|GAP|20260123|14:55:50.572969|S|100|27.12|0|100
C|GAP|20260123|14:56:37.470524|S|110|27.115|0|110
C|GAP|20260123|14:56:40.634907|S|1|27.08|0|1
C|GAP|20260123|14:59:21.040381|S|110|27.045|0|110
C|GAP|20260123|14:59:49.035502|S|100|27.045|0|100
C|GAP|20260123|14:59:50.040481|S|100|27.045|0|100
C|GAP|20260123|15:00:05.923400|S|180|27.06|0|180
C|GAP|20260123|15:01:25.764126|S|100|27|0|100
C|GAP|20260123|15:15:26.374854|S|110|27.025|0|110
C|GAP|20260123|15:16:09.703392|S|12|27.02|0|12
C|GAP|20260123|15:16:48.754346|S|4|27.03|0|4
C|GAP|20260123|15:16:52.078532|S|138|27.035|0|138
C|GAP|20260123|15:16:52.078611|S|2|27.035|0|2
C|GAP|20260123|15:21:49.821416|S|100|27.02|0|100
C|GAP|20260123|15:22:37.597175|S|100|27.02|0|100
C|GAP|20260123|15:22:40.389303|S|2|27.02|0|2
C|GAP|20260123|15:22:44.191918|S|5|27.02|0|5
C|GAP|20260123|15:23:39.433251|S|51|27.02|0|51
C|GAP|20260123|15:23:40.032030|S|49|27.02|0|49
C|GAP|20260123|15:23:45.129913|S|100|27.02|0|100
C|GAP|20260123|15:23:45.129913|S|100|27.02|0|100
C|GAP|20260123|15:23:55.443753|S|150|27.005|0|150
C|GAP|20260123|15:24:25.750890|S|30|27.01|0|30
C|GAP|20260123|15:27:12.337601|S|84|27|0|84
C|GAP|20260123|15:27:24.967241|S|94|27|0|94
C|GAP|20260123|15:27:42.994323|S|160|27.005|0|160
C|GAP|20260123|15:29:00.034220|S|4|26.99|0|4
C|GAP|20260123|15:29:33.836582|S|8|26.985|0|8
C|GAP|20260123|15:29:41.683623|S|6|26.985|0|6
C|GAP|20260123|15:29:47.612124|S|146|26.985|0|146
C|GAP|20260123|15:29:48.920667|S|100|26.99|0|100
C|GAP|20260123|15:30:00.054648|S|21|27|0|21
C|GAP|20260123|15:31:46.985840|S|24|27|0|24
C|GAP|20260123|15:32:02.996172|S|29|26.98|0|29
C|GAP|20260123|15:32:17.064081|S|84|26.98|0|84
C|GAP|20260123|15:33:19.378893|S|100|26.96|0|100
C|GAP|20260123|15:33:58.578283|S|100|26.96|0|100
C|GAP|20260123|15:34:13.768019|S|4|26.96|0|4
C|GAP|20260123|15:34:19.163783|S|170|26.965|0|170
C|GAP|20260123|15:34:37.099496|S|100|26.96|0|100
C|GAP|20260123|15:34:45.798174|S|41|26.96|0|41
C|GAP|20260123|15:34:45.798366|S|59|26.96|0|59
C|GAP|20260123|15:35:40.393540|S|6|26.98|0|6
C|GAP|20260123|15:35:56.017429|S|6|26.975|0|6
C|GAP|20260123|15:37:06.582323|S|6|26.96|0|6
C|GAP|20260123|15:37:06.582324|S|6|26.96|0|6
C|GAP|20260123|15:38:13.029978|S|100|26.96|0|100
C|GAP|20260123|15:38:37.871597|S|100|26.96|0|100
C|GAP|20260123|15:38:44.172379|S|77|26.96|0|77
C|GAP|20260123|15:38:56.377142|S|18|26.95|0|18
C|GAP|20260123|15:38:56.377142|S|6|26.95|0|6
C|GAP|20260123|15:38:56.378700|S|3|26.95|0|3
C|GAP|20260123|15:38:56.381579|S|100|26.93|0|100
C|GAP|20260123|15:38:56.405118|S|260|26.915|0|260
C|GAP|20260123|15:38:56.410705|S|260|26.915|0|260
C|GAP|20260123|15:38:56.433484|S|170|26.925|0|170
C|GAP|20260123|15:38:56.980595|S|260|26.915|0|260
C|GAP|20260123|15:38:57.987737|S|272|26.925|0|272
C|GAP|20260123|15:38:58.575434|S|15|26.95|0|15
C|GAP|20260123|15:38:58.576678|S|100|26.96|0|100
C|GAP|20260123|15:39:08.217433|S|100|27|0|100
C|GAP|20260123|15:39:08.230844|S|100|27|0|100
C|GAP|20260123|15:39:16.446541|S|100|27|0|100
C|GAP|20260123|15:39:44.924560|S|170|26.985|0|170
C|GAP|20260123|15:40:56.173786|S|100|27.04|0|100
C|GAP|20260123|15:41:49.958567|S|1|27.02|0|1
C|GAP|20260123|15:44:54.450944|S|24|27.02|0|24
C|GAP|20260123|15:44:58.948150|S|13|27.02|0|13
C|GAP|20260123|15:45:27.590689|S|10|27.04|0|10
C|GAP|20260123|15:48:59.991497|S|200|27.085|0|200
C|GAP|20260123|15:49:01.747856|S|100|27.07|0|100
C|GAP|20260123|15:49:01.748007|S|100|27.075|0|100
C|GAP|20260123|15:49:54.481857|S|17|27.1|0|17
C|GAP|20260123|15:50:04.410681|S|89|27.12|0|89
C|GAP|20260123|15:50:08.066208|S|200|27.1|0|200
C|GAP|20260123|15:51:01.647853|S|4|27.1|0|4
C|GAP|20260123|15:51:01.649206|S|200|27.1|0|200
C|GAP|20260123|15:51:15.567205|S|190|27.115|0|190
C|GAP|20260123|15:51:26.268871|S|200|27.1|0|200
C|GAP|20260123|15:52:15.066822|S|185|27.095|0|185
C|GAP|20260123|15:52:15.066822|S|200|27.095|0|200
C|GAP|20260123|15:52:16.516103|S|6|27.11|0|6
C|GAP|20260123|15:54:35.752157|S|1|27.11|0|1
C|GAP|20260123|15:55:23.614825|S|200|27.1|0|200
C|GAP|20260123|15:56:10.223893|S|51|27.1|0|51
C|GAP|20260123|15:56:37.376161|S|200|27.1|0|200
C|GAP|20260123|15:57:37.799739|S|13|27.1|0|13
C|GAP|20260123|15:57:49.333074|S|200|27.1|0|200
C|GAP|20260123|15:58:01.359006|S|200|27.105|0|200
C|GAP|20260123|15:58:01.368899|S|300|27.105|0|300
C|GAP|20260123|15:58:01.371376|S|11|27.11|0|11
C|GAP|20260123|15:58:45.718983|S|10|27.1|0|10
C|GAP|20260123|15:58:58.707826|S|30|27.105|0|30
C|GAP|20260123|15:59:22.578927|S|200|27.1|0|200
C|GAP|20260123|15:59:24.910153|S|200|27.095|0|200
C|GAP|20260123|15:59:25.128313|S|200|27.095|0|200
C|GAP|20260123|15:59:25.136141|S|200|27.095|0|200
C|GAP|20260123|15:59:25.144951|S|200|27.095|0|200
C|GAP|20260123|15:59:25.605710|S|90|27.09|0|90
C|GAP|20260123|15:59:25.667339|S|200|27.095|0|200
C|GAP|20260123|15:59:28.804171|S|1|27.09|0|1
C|GAP|20260123|15:59:31.017453|S|12|27.1|0|12
C|GAP|20260123|15:59:33.524012|S|4|27.09|0|4
C|GAP|20260123|15:59:34.006595|S|77|27.09|0|77
C|GAP|20260123|15:59:34.138597|S|7|27.1|0|7
C|GAP|20260123|15:59:35.031713|S|88|27.09|0|88
C|GAP|20260123|15:59:35.884744|S|6|27.1|0|6
C|GAP|20260123|15:59:36.784982|S|46|27.09|0|46
C|GAP|20260123|15:59:36.784982|S|41|27.09|0|41
C|GAP|20260123|15:59:36.882902|S|1|27.09|0|1
C|GAP|20260123|15:59:37.050320|S|46|27.09|0|46
C|GAP|20260123|15:59:37.050320|S|12|27.09|0|12
C|GAP|20260123|15:59:37.050321|S|41|27.09|0|41
C|GAP|20260123|15:59:39.254035|S|8|27.1|0|8
C|GAP|20260123|15:59:41.149440|S|6|27.1|0|6
C|GAP|20260123|15:59:41.561022|S|1|27.09|0|1
C|GAP|20260123|15:59:41.677169|S|99|27.09|0|99
C|GAP|20260123|15:59:42.570744|S|5|27.1|0|5
C|GAP|20260123|15:59:43.025246|S|96|27.09|0|96
C|GAP|20260123|15:59:44.013476|S|5|27.1|0|5
C|GAP|20260123|15:59:45.261949|S|5|27.1|0|5
C|GAP|20260123|15:59:45.754865|S|171|27.1|0|171
C|GAP|20260123|15:59:45.755031|S|100|27.1|0|100
C|GAP|20260123|15:59:45.845567|S|31|27.09|0|31
C|GAP|20260123|15:59:45.845567|S|14|27.09|0|14
C|GAP|20260123|15:59:46.040669|S|13|27.09|0|13
C|GAP|20260123|15:59:46.121260|S|200|27.095|0|200
C|GAP|20260123|15:59:46.123504|S|200|27.095|0|200
C|GAP|20260123|15:59:46.127955|S|200|27.095|0|200
C|GAP|20260123|15:59:46.136486|S|200|27.095|0|200
C|GAP|20260123|15:59:46.140470|S|200|27.095|0|200
C|GAP|20260123|15:59:46.142120|S|200|27.095|0|200
C|GAP|20260123|15:59:46.159628|S|200|27.095|0|200
C|GAP|20260123|15:59:46.225308|S|248|27.075|0|248
C|GAP|20260123|15:59:46.250807|S|100|27.07|0|100
C|GAP|20260123|15:59:46.356802|S|100|27.07|0|100
C|GAP|20260123|15:59:46.357355|S|69|27.07|0|69
C|GAP|20260123|15:59:46.577061|S|100|27.06|0|100
C|GAP|20260123|15:59:46.579331|S|100|27.06|0|100
C|GAP|20260123|15:59:46.704412|S|100|27.06|0|100
C|GAP|20260123|15:59:47.655072|S|4|27.065|0|4
C|GAP|20260123|15:59:48.377337|S|6|27.07|0|6
C|GAP|20260123|15:59:48.845969|S|6|27.08|0|6
C|GAP|20260123|15:59:48.845969|S|3|27.08|0|3
C|GAP|20260123|15:59:48.981730|S|73|27.08|0|73
C|GAP|20260123|15:59:49.001731|S|24|27.08|0|24
C|GAP|20260123|15:59:49.002110|S|24|27.08|0|24
C|GAP|20260123|15:59:49.246995|S|5|27.09|0|5
C|GAP|20260123|15:59:49.844824|S|31|27.09|0|31
C|GAP|20260123|15:59:50.052640|S|40|27.1|0|40
C|GAP|20260123|15:59:55.026635|S|22|27.1|0|22
C|GAP|20260123|15:59:55.323850|S|156|27.1|0|156
C|GAP|20260123|15:59:55.323850|S|8|27.1|0|8
C|GAP|20260123|15:59:55.380506|S|9|27.1|0|9
C|GAP|20260123|15:59:55.776718|S|193|27.1|0|193
C|GAP|20260123|15:59:56.796017|S|36|27.1|0|36
C|GAP|20260123|15:59:56.796017|S|10|27.1|0|10
C|GAP|20260123|15:59:56.877513|S|5|27.1|0|5
C|GATX|20260123|10:47:42.503906|S|1|185.3|0|1
C|GATX|20260123|10:47:57.119406|S|1|185.39|0|1
C|GATX|20260123|10:48:09.592035|S|2|185.45|0|2
C|GATX|20260123|12:27:53.907176|S|3|185.35|0|3
C|GATX|20260123|14:17:24.224989|S|1|183.84|0|1
C|GATX|20260123|14:17:31.830918|S|2|183.84|0|2
C|GATX|20260123|14:18:43.054777|S|1|183.56|0|1
C|GATX|20260123|14:18:43.056838|S|1|183.56|0|1
C|GATX|20260123|15:15:31.803044|S|2|184.12|0|2
C|GATX|20260123|15:16:46.491407|S|1|184.12|0|1
C|GATX|20260123|15:52:46.763160|S|50|183.38|0|50
C|GATX|20260123|15:53:07.031986|S|15|183.28|0|15
C|GATX|20260123|15:54:37.858384|S|48|183.2|0|48
C|GATX|20260123|15:55:54.593168|S|51|183.21|0|51
C|GATX|20260123|15:55:54.593168|S|100|183.2|0|100
C|GAU|20260123|09:36:31.501838|S|186|3.06|0|186
C|GAU|20260123|09:57:09.344863|S|15|3.11|0|15
C|GAU|20260123|10:35:11.285903|S|1000|3.09|0|1000
C|GAU|20260123|10:52:04.406748|S|138|3.095|0|138
C|GAU|20260123|12:05:10.338437|S|500|3.065|0|500
C|GAU|20260123|12:07:00.851387|S|100|3.06|0|100
C|GAU|20260123|12:58:41.628376|S|209|3.055|0|209
C|GAU|20260123|12:58:41.630527|S|100|3.055|0|100
C|GAU|20260123|13:04:13.139748|S|200|3.08|0|200
C|GAU|20260123|13:10:31.173169|S|10|3.08|0|10
C|GAU|20260123|14:05:45.537341|S|1100|3.08|0|1100
C|GAU|20260123|14:47:21.379744|E|1400|3.09|0|1400
C|GAU|20260123|15:00:39.925379|S|100|3.1|0|100
C|GAU|20260123|15:32:18.196165|S|700|3.085|0|700
C|GAU|20260123|15:32:18.202581|S|500|3.09|0|500
C|GAU|20260123|15:38:04.165987|S|8|3.08|0|8
C|GAU|20260123|15:45:45.080948|S|8|3.08|0|8
C|GAU|20260123|15:59:51.962854|S|33|3.09|0|33
C|GAU|20260123|15:59:52.423355|S|1|3.08|0|1
C|GAU|20260123|15:59:53.334639|S|200|3.09|0|200
C|GAU|20260123|15:59:54.297823|S|14|3.09|0|14
C|GBCI|20260123|09:43:12.911884|S|82|49.15|0|82
C|GBCI|20260123|09:43:12.911885|S|18|49.13|0|18
C|GBCI|20260123|09:55:20.526132|S|50|49.41|0|50
C|GBCI|20260123|10:00:46.078331|S|2|49.59|0|2
C|GBCI|20260123|10:00:46.078331|S|2|49.59|0|2
C|GBCI|20260123|10:24:40.036381|S|6|49.31|0|6
C|GBCI|20260123|10:24:40.037233|S|94|49.31|0|94
C|GBCI|20260123|10:29:25.486106|S|50|49.17|0|50
C|GBCI|20260123|10:30:19.217978|S|124|49.07|0|124
C|GBCI|20260123|10:53:56.334471|S|200|49.33|0|200
C|GBCI|20260123|10:53:56.336670|S|25|49.42|0|25
C|GBCI|20260123|11:10:24.417319|S|10|49.53|0|10
C|GBCI|20260123|11:14:39.645749|S|17|49.35|0|17
C|GBCI|20260123|11:34:35.461781|S|100|49.25|0|100
C|GBCI|20260123|11:34:35.461782|S|37|49.24|0|37
C|GBCI|20260123|11:42:09.441610|S|100|49.24|0|100
C|GBCI|20260123|12:05:24.159666|S|50|48.96|0|50
C|GBCI|20260123|14:11:08.907420|S|5|48.17|0|5
C|GBCI|20260123|14:13:33.589622|S|6|48.12|0|6
C|GBCI|20260123|14:13:33.589622|S|7|48.12|0|7
C|GBCI|20260123|14:23:19.526984|S|1|48.11|0|1
C|GBCI|20260123|14:37:59.099098|S|10|48.29|0|10
C|GBCI|20260123|14:41:59.136845|S|25|48.2|0|25
C|GBCI|20260123|14:42:33.810747|S|25|48.19|0|25
C|GBCI|20260123|15:35:08.228767|S|25|47.93|0|25
C|GBCI|20260123|15:39:51.323725|S|100|48.08|0|100
C|GBCI|20260123|15:39:51.323725|S|100|48.08|0|100
C|GBCI|20260123|15:39:51.324050|S|100|48.08|0|100
C|GBCI|20260123|15:39:51.324063|S|100|48.08|0|100
C|GBCI|20260123|15:40:00.412877|S|100|48.08|0|100
C|GBCI|20260123|15:40:00.412966|S|38|48.08|0|38
C|GBCI|20260123|15:40:00.412967|S|62|48.08|0|62
C|GBCI|20260123|15:46:03.214052|S|142|48.08|0|142
C|GBCI|20260123|15:54:21.317748|S|19|48.06|0|19
C|GBCI|20260123|15:57:19.975083|S|100|48.05|0|100
C|GBCI|20260123|15:59:37.536365|S|1|47.98|0|1
C|GBCI|20260123|15:59:49.698354|S|100|48.01|0|100
C|GBDC|20260123|09:40:31.326527|S|22|13.69|0|22
C|GBDC|20260123|09:40:31.326528|S|22|13.69|0|22
C|GBDC|20260123|09:40:31.326616|S|16|13.69|0|16
C|GBDC|20260123|09:40:31.326632|S|16|13.69|0|16
C|GBDC|20260123|10:15:19.514752|S|6|13.68|0|6
C|GBDC|20260123|10:17:57.523653|S|6|13.68|0|6
C|GBDC|20260123|10:23:41.801909|S|15|13.695|0|15
C|GBDC|20260123|10:23:41.801924|S|10|13.695|0|10
C|GBDC|20260123|10:40:45.179378|S|6|13.715|0|6
C|GBDC|20260123|10:49:40.797860|S|15|13.71|0|15
C|GBDC|20260123|10:51:04.957878|S|7|13.7|0|7
C|GBDC|20260123|11:21:13.138400|S|4|13.69|0|4
C|GBDC|20260123|11:52:29.934818|S|10|13.72|0|10
C|GBDC|20260123|12:10:06.785920|S|7|13.72|0|7
C|GBDC|20260123|12:24:08.859372|S|22|13.715|0|22
C|GBDC|20260123|12:26:38.797840|S|11|13.73|0|11
C|GBDC|20260123|12:28:30.231538|S|75|13.72|0|75
C|GBDC|20260123|12:35:07.042381|S|20|13.725|0|20
C|GBDC|20260123|13:03:58.774655|S|10|13.68|0|10
C|GBDC|20260123|13:09:14.984773|S|12|13.69|0|12
C|GBDC|20260123|13:13:33.905250|S|100|13.68|0|100
C|GBDC|20260123|13:20:36.699313|S|100|13.675|0|100
C|GBDC|20260123|14:11:12.969576|S|60|13.69|0|60
C|GBDC|20260123|14:21:50.358621|S|49|13.7|0|49
C|GBDC|20260123|14:22:25.613617|S|1|13.7|0|1
C|GBDC|20260123|14:25:50.614449|S|1|13.695|0|1
C|GBDC|20260123|14:29:34.646318|S|14|13.7|0|14
C|GBDC|20260123|14:30:53.059778|S|45|13.695|0|45
C|GBDC|20260123|14:33:46.596989|S|100|13.69|0|100
C|GBDC|20260123|14:52:26.118038|S|100|13.665|0|100
C|GBDC|20260123|14:53:23.337907|S|100|13.665|0|100
C|GBDC|20260123|14:54:54.598323|S|90|13.66|0|90
C|GBDC|20260123|14:54:54.598323|S|10|13.66|0|10
C|GBDC|20260123|15:08:25.098677|S|100|13.7|0|100
C|GBDC|20260123|15:12:54.906076|S|45|13.7|0|45
C|GBDC|20260123|15:15:11.523040|S|34|13.7|0|34
C|GBDC|20260123|15:32:27.513106|S|6|13.7|0|6
C|GBDC|20260123|15:38:17.152491|S|10|13.695|0|10
C|GBDC|20260123|15:38:19.238319|S|10|13.695|0|10
C|GBDC|20260123|15:38:23.697817|S|3|13.695|0|3
C|GBDC|20260123|15:39:00.149114|S|10|13.7|0|10
C|GBDC|20260123|15:53:48.280318|S|174|13.68|0|174
C|GBDC|20260123|15:54:50.432744|S|200|13.67|0|200
C|GBDC|20260123|15:56:07.117166|S|200|13.67|0|200
C|GBDC|20260123|15:56:11.610516|S|100|13.67|0|100
C|GBDC|20260123|15:56:13.647739|S|100|13.67|0|100
C|GBDC|20260123|15:56:38.076599|S|100|13.67|0|100
C|GBDC|20260123|15:56:50.317976|S|100|13.67|0|100
C|GBDC|20260123|15:58:30.174505|S|25|13.69|0|25
C|GBDC|20260123|15:58:48.657509|S|44|13.69|0|44
C|GBDC|20260123|15:58:49.079652|S|25|13.69|0|25
C|GBDC|20260123|15:59:05.727742|S|200|13.685|0|200
C|GBDC|20260123|15:59:16.988187|S|100|13.69|0|100
C|GBDC|20260123|15:59:21.062909|S|100|13.69|0|100
C|GBDC|20260123|15:59:49.082199|S|7|13.69|0|7
C|GBDC|20260123|15:59:49.484883|S|11|13.69|0|11
C|GBDC|20260123|15:59:49.888499|S|4|13.69|0|4
C|GBDC|20260123|15:59:52.682507|S|13|13.685|0|13
C|GBDC|20260123|15:59:56.227540|S|93|13.685|0|93
C|GBDC|20260123|15:59:56.568710|S|45|13.685|0|45
C|GBFH|20260123|09:32:13.981308|S|1|34.3|0|1
C|GBFH|20260123|09:32:41.362731|S|1|34.3|0|1
C|GBFH|20260123|09:32:45.692852|S|1|34.3|0|1
C|GBFH|20260123|09:32:56.491239|S|1|34.3|0|1
C|GBFH|20260123|09:33:02.444618|S|1|34.29|0|1
C|GBFH|20260123|09:33:05.699756|S|1|34.26|0|1
C|GBFH|20260123|09:33:30.341462|S|1|34.26|0|1
C|GBFH|20260123|09:34:53.960736|S|1|34.21|0|1
C|GBFH|20260123|09:37:26.590329|S|1|34.01|0|1
C|GBFH|20260123|09:37:31.360513|S|1|33.95|0|1
C|GBFH|20260123|09:37:47.692503|S|1|34.12|0|1
C|GBFH|20260123|09:37:47.692510|S|10|34.12|0|10
C|GBFH|20260123|09:37:47.692590|S|5|34.12|0|5
C|GBFH|20260123|09:38:00.597094|S|1|34.19|0|1
C|GBFH|20260123|09:38:00.597102|S|10|34.19|0|10
C|GBFH|20260123|09:38:00.597201|S|5|34.19|0|5
C|GBFH|20260123|09:38:00.597292|S|5|34.19|0|5
C|GBFH|20260123|09:38:00.597357|S|5|34.19|0|5
C|GBFH|20260123|09:38:00.597417|S|5|34.19|0|5
C|GBFH|20260123|09:38:00.597504|S|5|34.19|0|5
C|GBFH|20260123|09:38:00.597599|S|5|34.19|0|5
C|GBFH|20260123|09:38:00.597700|S|5|34.19|0|5
C|GBFH|20260123|09:38:00.597788|S|5|34.19|0|5
C|GBFH|20260123|09:38:07.843866|S|1|34.13|0|1
C|GBFH|20260123|09:38:37.444571|S|11|33.95|0|11
C|GBFH|20260123|09:39:24.597666|S|55|33.9|0|55
C|GBFH|20260123|09:39:31.982735|S|22|33.9|0|22
C|GBFH|20260123|09:40:08.099698|S|1|34.06|0|1
C|GBFH|20260123|09:40:17.343549|S|1|34.1|0|1
C|GBFH|20260123|09:40:17.343555|S|10|34.1|0|10
C|GBFH|20260123|09:40:17.343632|S|5|34.1|0|5
C|GBFH|20260123|09:40:17.343693|S|5|34.1|0|5
C|GBFH|20260123|09:40:17.343753|S|5|34.1|0|5
C|GBFH|20260123|09:40:17.343813|S|5|34.1|0|5
C|GBFH|20260123|09:40:17.343870|S|5|34.1|0|5
C|GBFH|20260123|09:40:17.343930|S|5|34.1|0|5
C|GBFH|20260123|09:40:17.343990|S|5|34.1|0|5
C|GBFH|20260123|09:40:17.344047|S|5|34.1|0|5
C|GBFH|20260123|09:40:25.443512|S|22|34.12|0|22
C|GBFH|20260123|09:40:25.443803|S|22|34.12|0|22
C|GBFH|20260123|09:40:42.443444|S|33|34.11|0|33
C|GBFH|20260123|09:43:18.698226|S|1|33.8|0|1
C|GBFH|20260123|09:43:27.943916|S|1|33.75|0|1
C|GBFH|20260123|09:44:11.842669|S|1|33.89|0|1
C|GBFH|20260123|09:44:32.691723|S|1|33.86|0|1
C|GBFH|20260123|09:44:36.692575|S|1|33.84|0|1
C|GBFH|20260123|09:44:41.461147|S|1|33.8|0|1
C|GBFH|20260123|09:45:14.693548|S|1|34|0|1
C|GBFH|20260123|09:48:09.241896|S|11|33.89|0|11
C|GBFH|20260123|09:51:56.197499|S|1|34.06|0|1
C|GBFH|20260123|09:52:47.322266|S|11|34.1|0|11
C|GBFH|20260123|09:53:06.193078|S|7|34.28|0|7
C|GBFH|20260123|09:54:22.091226|S|45|34.1|0|45
C|GBFH|20260123|09:54:22.091330|S|10|34.1|0|10
C|GBFH|20260123|09:54:41.941738|S|50|34.23|0|50
C|GBFH|20260123|09:55:02.091694|S|36|34.12|0|36
C|GBFH|20260123|09:55:02.091694|S|19|34.11|0|19
C|GBFH|20260123|09:55:02.091700|S|10|34.11|0|10
C|GBFH|20260123|09:55:02.091794|S|5|34.1|0|5
C|GBFH|20260123|09:55:02.092081|S|10|34.1|0|10
C|GBFH|20260123|09:55:02.092211|S|5|34.1|0|5
C|GBFH|20260123|09:55:02.092308|S|35|34.1|0|35
C|GBFH|20260123|09:55:41.442500|S|1|34.05|0|1
C|GBFH|20260123|09:56:15.242148|S|1|34.1|0|1
C|GBFH|20260123|09:56:24.406295|S|44|34.1|0|44
C|GBFH|20260123|09:56:43.839881|S|45|34.28|0|45
C|GBFH|20260123|09:57:29.344700|S|23|34.1|0|23
C|GBFH|20260123|09:57:37.194342|S|14|34.11|0|14
C|GBFH|20260123|09:57:37.194449|S|16|34.1|0|16
C|GBFH|20260123|09:57:37.194449|S|16|34.11|0|16
C|GBFH|20260123|09:57:37.194455|S|10|34.1|0|10
C|GBFH|20260123|09:57:37.194725|S|5|34.1|0|5
C|GBFH|20260123|09:57:37.194788|S|1|34.1|0|1
C|GBFH|20260123|09:57:46.993237|S|43|34.1|0|43
C|GBFH|20260123|10:00:51.710732|S|36|34.1|0|36
C|GBFH|20260123|10:00:51.710768|S|9|34.1|0|9
C|GBFH|20260123|10:01:12.500078|S|10|34.12|0|10
C|GBFH|20260123|10:01:12.500078|S|1|34|0|1
C|GBFH|20260123|10:02:05.731659|S|11|33.99|0|11
C|GBFH|20260123|11:31:33.590214|S|1|33.6|0|1
C|GBFH|20260123|12:34:08.160144|S|1|33.87|0|1
C|GBFH|20260123|12:37:06.991260|S|1|33.8|0|1
C|GBFH|20260123|13:14:16.439056|S|2|33.47|0|2
C|GBFH|20260123|13:42:32.244845|S|1|33.3|0|1
C|GBFH|20260123|15:48:17.609066|S|1|33.53|0|1
C|GBTC|20260123|09:30:02.611335|S|100|69.92|0|100
C|GBTC|20260123|09:30:34.584500|S|85|69.96|0|85
C|GBTC|20260123|09:35:00.287943|S|100|69.51|0|100
C|GBTC|20260123|09:36:38.135582|S|100|69.47|0|100
C|GBTC|20260123|09:45:16.763793|S|100|69.35|0|100
C|GBTC|20260123|09:46:50.626724|S|78|69.23|0|78
C|GBTC|20260123|09:46:50.627119|S|22|69.23|0|22
C|GBTC|20260123|10:07:19.567878|S|100|69.39|0|100
C|GBTC|20260123|10:07:19.567890|S|64|69.39|0|64
C|GBTC|20260123|10:10:27.236361|S|100|69.435|0|100
C|GBTC|20260123|10:44:46.156743|S|117|69.615|0|117
C|GBTC|20260123|10:45:20.619990|S|1|69.615|0|1
C|GBTC|20260123|10:49:07.079258|S|10|70|0|10
C|GBTC|20260123|11:10:52.998019|S|100|70.005|0|100
C|GBTC|20260123|11:38:11.310974|S|100|70.35|0|100
C|GBTC|20260123|11:41:19.351181|S|100|70.49|0|100
C|GBTC|20260123|11:42:55.124363|S|100|70.3|0|100
C|GBTC|20260123|12:24:37.352312|S|2|70.53|0|2
C|GBTC|20260123|12:24:37.429953|S|87|70.52|0|87
C|GBTC|20260123|12:25:58.730863|S|50|70.63|0|50
C|GBTC|20260123|12:25:58.730874|S|50|70.63|0|50
C|GBTC|20260123|12:25:58.730874|S|13|70.63|0|13
C|GBTC|20260123|12:25:58.730892|S|100|70.63|0|100
C|GBTC|20260123|12:26:17.500545|S|110|70.83|0|110
C|GBTC|20260123|12:27:04.113760|S|117|70.875|0|117
C|GBTC|20260123|12:27:05.029646|S|117|70.865|0|117
C|GBTC|20260123|12:27:05.535443|S|117|70.865|0|117
C|GBTC|20260123|12:27:08.963320|S|117|70.845|0|117
C|GBTC|20260123|12:27:11.359987|S|117|70.845|0|117
C|GBTC|20260123|12:36:40.892110|S|60|71.11|0|60
C|GBTC|20260123|12:58:19.596009|S|95|70.69|0|95
C|GBTC|20260123|13:01:17.938824|S|10|70.65|0|10
C|GBTC|20260123|13:01:26.181265|S|100|70.63|0|100
C|GBTC|20260123|13:10:59.788261|S|100|70.88|0|100
C|GBTC|20260123|13:26:31.754786|S|10|70.84|0|10
C|GBTC|20260123|13:58:59.026767|S|36|70.63|0|36
C|GBTC|20260123|14:02:24.224759|S|100|70.415|0|100
C|GBTC|20260123|14:02:41.824982|S|100|70.42|0|100
C|GBTC|20260123|14:07:11.123805|S|1|70.56|0|1
C|GBTC|20260123|14:09:52.926498|S|100|70.57|0|100
C|GBTC|20260123|14:09:52.926641|S|20|70.57|0|20
C|GBTC|20260123|14:15:57.449282|S|100|70.28|0|100
C|GBTC|20260123|14:17:02.641051|S|100|70.23|0|100
C|GBTC|20260123|14:17:50.289097|S|100|70.13|0|100
C|GBTC|20260123|14:29:38.705135|S|100|70.12|0|100
C|GBTC|20260123|14:29:38.713292|S|80|70.09|0|80
C|GBTC|20260123|14:29:38.761550|S|100|70.08|0|100
C|GBTC|20260123|14:45:16.731555|S|100|70.1|0|100
C|GBTC|20260123|15:01:22.534996|S|100|70.1|0|100
C|GBTC|20260123|15:06:26.822566|S|100|70.19|0|100
C|GBTC|20260123|15:10:22.241650|S|100|70.21|0|100
C|GBTC|20260123|15:12:40.792333|S|100|70.29|0|100
C|GBTC|20260123|15:17:25.166451|S|100|70.24|0|100
C|GBTC|20260123|15:17:25.228763|S|100|70.25|0|100
C|GBTC|20260123|15:30:00.513332|S|100|70.03|0|100
C|GBTC|20260123|15:30:02.125335|S|100|70|0|100
C|GBTC|20260123|15:30:53.005924|S|100|69.91|0|100
C|GBTC|20260123|15:31:47.147540|S|100|69.8|0|100
C|GBTC|20260123|15:32:14.200001|S|50|69.72|0|50
C|GBTC|20260123|15:40:03.766256|S|10|69.72|0|10
C|GBTC|20260123|15:40:17.315400|S|100|69.74|0|100
C|GBTC|20260123|15:48:48.652685|S|100|69.72|0|100
C|GBTC|20260123|15:50:49.833518|S|50|69.7|0|50
C|GBTC|20260123|15:56:59.132679|S|100|69.78|0|100
C|GBTC|20260123|15:58:50.566896|S|100|69.84|0|100
C|GBTC|20260123|15:59:41.056298|S|117|69.795|0|117
C|GBTC|20260123|15:59:41.056391|S|83|69.795|0|83
C|GBTC|20260123|15:59:52.641279|S|100|69.8|0|100
C|GBTG|20260123|10:32:57.244161|S|74|7.36|0|74
C|GBTG|20260123|10:36:55.519800|S|23|7.35|0|23
C|GBTG|20260123|10:37:29.231556|S|7|7.35|0|7
C|GBTG|20260123|10:50:09.630291|S|100|7.31|0|100
C|GBTG|20260123|10:50:09.630291|S|84|7.31|0|84
C|GBTG|20260123|10:50:09.630623|S|100|7.31|0|100
C|GBTG|20260123|11:30:17.198666|S|6|7.27|0|6
C|GBTG|20260123|11:54:10.766361|S|1|7.27|0|1
C|GBTG|20260123|12:08:05.255511|S|100|7.29|0|100
C|GBTG|20260123|12:44:50.016276|S|100|7.26|0|100
C|GBTG|20260123|12:46:00.031853|S|6|7.25|0|6
C|GBTG|20260123|12:50:06.777858|S|2|7.27|0|2
C|GBTG|20260123|12:50:06.777867|S|4|7.27|0|4
C|GBTG|20260123|12:54:02.028798|S|100|7.255|0|100
C|GBTG|20260123|12:59:18.206407|S|5|7.25|0|5
C|GBTG|20260123|13:00:00.642639|S|79|7.24|0|79
C|GBTG|20260123|13:07:59.208284|S|6|7.23|0|6
C|GBTG|20260123|13:15:01.649753|S|50|7.235|0|50
C|GBTG|20260123|13:16:43.198304|S|24|7.22|0|24
C|GBTG|20260123|13:31:52.503112|S|12|7.22|0|12
C|GBTG|20260123|13:35:33.189419|S|11|7.23|0|11
C|GBTG|20260123|13:38:30.188430|S|5|7.24|0|5
C|GBTG|20260123|13:44:30.802143|S|6|7.24|0|6
C|GBTG|20260123|13:46:46.799533|S|6|7.24|0|6
C|GBTG|20260123|13:47:54.684715|S|6|7.24|0|6
C|GBTG|20260123|13:50:06.147430|S|6|7.245|0|6
C|GBTG|20260123|13:59:13.493024|S|100|7.275|0|100
C|GBTG|20260123|14:03:23.492795|S|100|7.28|0|100
C|GBTG|20260123|14:04:47.146247|S|7|7.27|0|7
C|GBTG|20260123|14:04:51.574412|S|2|7.27|0|2
C|GBTG|20260123|14:06:59.287254|S|39|7.27|0|39
C|GBTG|20260123|14:07:02.116681|S|26|7.27|0|26
C|GBTG|20260123|14:17:13.493697|S|5|7.27|0|5
C|GBTG|20260123|14:21:18.494153|S|5|7.28|0|5
C|GBTG|20260123|14:28:28.190076|S|32|7.27|0|32
C|GBTG|20260123|14:30:40.318085|S|31|7.275|0|31
C|GBTG|20260123|14:33:41.438971|S|32|7.27|0|32
C|GBTG|20260123|14:34:17.247020|S|6|7.27|0|6
C|GBTG|20260123|14:35:27.503772|S|100|7.28|0|100
C|GBTG|20260123|14:44:50.018293|S|100|7.25|0|100
C|GBTG|20260123|14:48:11.939709|S|39|7.24|0|39
C|GBTG|20260123|14:49:21.182920|S|32|7.24|0|32
C|GBTG|20260123|14:51:36.642296|S|6|7.24|0|6
C|GBTG|20260123|14:56:14.524655|S|6|7.235|0|6
C|GBTG|20260123|14:56:30.638786|S|31|7.235|0|31
C|GBTG|20260123|15:00:13.483392|S|12|7.24|0|12
C|GBTG|20260123|15:01:24.622601|S|100|7.24|0|100
C|GBTG|20260123|15:02:01.552382|S|100|7.23|0|100
C|GBTG|20260123|15:02:31.557337|S|1|7.23|0|1
C|GBTG|20260123|15:02:31.558958|S|5|7.23|0|5
C|GBTG|20260123|15:02:44.421424|S|5|7.24|0|5
C|GBTG|20260123|15:07:40.477290|S|12|7.25|0|12
C|GBTG|20260123|15:07:40.477290|S|12|7.25|0|12
C|GBTG|20260123|15:07:40.477290|S|5|7.25|0|5
C|GBTG|20260123|15:08:27.433005|S|7|7.26|0|7
C|GBTG|20260123|15:09:02.721768|S|1|7.265|0|1
C|GBTG|20260123|15:15:27.423360|S|32|7.26|0|32
C|GBTG|20260123|15:16:31.599429|S|31|7.26|0|31
C|GBTG|20260123|15:17:19.961365|S|12|7.27|0|12
C|GBTG|20260123|15:17:19.962384|S|12|7.28|0|12
C|GBTG|20260123|15:17:19.962679|S|11|7.27|0|11
C|GBTG|20260123|15:21:14.762815|S|2|7.27|0|2
C|GBTG|20260123|15:25:27.166270|S|4|7.25|0|4
C|GBTG|20260123|15:26:12.186715|S|12|7.26|0|12
C|GBTG|20260123|15:26:39.446326|S|6|7.25|0|6
C|GBTG|20260123|15:26:42.994255|S|31|7.25|0|31
C|GBTG|20260123|15:29:50.026475|S|9|7.265|0|9
C|GBTG|20260123|15:29:52.323584|S|3|7.26|0|3
C|GBTG|20260123|15:33:04.137331|S|12|7.27|0|12
C|GBTG|20260123|15:37:21.438138|S|100|7.3|0|100
C|GBTG|20260123|15:37:21.438167|S|100|7.3|0|100
C|GBTG|20260123|15:39:25.782756|S|6|7.29|0|6
C|GBTG|20260123|15:40:20.578190|S|24|7.295|0|24
C|GBTG|20260123|15:46:54.518487|S|11|7.3|0|11
C|GBTG|20260123|15:47:05.792004|S|29|7.29|0|29
C|GBTG|20260123|15:47:05.792004|S|2|7.29|0|2
C|GBTG|20260123|15:56:44.631834|S|100|7.24|0|100
C|GBTG|20260123|15:56:44.632401|S|100|7.24|0|100
C|GBTG|20260123|15:56:44.632482|S|100|7.24|0|100
C|GBTG|20260123|15:56:44.682581|E|100|7.25|0|100
C|GBTG|20260123|15:58:05.356667|S|28|7.26|0|28
C|GBTG|20260123|15:58:05.356667|S|48|7.26|0|48
C|GBTG|20260123|15:58:50.159401|S|6|7.27|0|6
C|GBTG|20260123|15:59:28.524085|S|8|7.275|0|8
C|GBTG|20260123|15:59:31.953464|S|92|7.275|0|92
C|GBTG|20260123|15:59:31.953464|S|38|7.28|0|38
C|GBTG|20260123|15:59:31.953465|S|100|7.28|0|100
C|GBTG|20260123|15:59:31.953465|S|208|7.28|0|208
C|GBTG|20260123|15:59:40.626762|S|8|7.275|0|8
C|GBTG|20260123|15:59:44.520014|S|92|7.275|0|92
C|GBTG|20260123|15:59:44.520015|S|8|7.28|0|8
C|GBTG|20260123|15:59:48.308628|S|65|7.275|0|65
C|GBTG|20260123|15:59:49.341085|S|135|7.275|0|135
C|GBTG|20260123|15:59:49.341085|S|38|7.28|0|38
C|GBTG|20260123|15:59:50.102722|S|21|7.26|0|21
C|GBTG|20260123|15:59:54.881263|S|25|7.26|0|25
C|GBTG|20260123|15:59:55.000774|S|67|7.26|0|67
C|GBTG|20260123|15:59:55.000774|S|1|7.26|0|1
C|GBTG|20260123|15:59:55.378282|S|3|7.25|0|3
C|GBTG|20260123|15:59:56.805150|S|24|7.26|0|24
C|GBTG|20260123|15:59:56.805150|S|48|7.26|0|48
C|GBUG|20260123|11:14:59.493391|S|100|53.36|0|100
C|GBUG|20260123|15:39:48.334181|S|110|54.195|0|110
C|GBX|20260123|14:17:13.822093|S|71|51.08|0|71
C|GBX|20260123|15:15:48.457788|S|1|50.61|0|1
C|GBX|20260123|15:49:50.411203|S|1|50.705|0|1
C|GBX|20260123|15:49:50.445779|S|27|50.65|0|27
C|GCBC|20260123|10:01:18.242098|S|1|22.89|0|1
C|GCBC|20260123|11:12:32.942462|S|2|23|0|2
C|GCBC|20260123|11:12:37.692315|S|3|22.9|0|3
C|GCBC|20260123|14:51:15.239938|S|2|22.6|0|2
C|GCBC|20260123|15:54:34.002828|S|3|22.31|0|3
C|GCC|20260123|11:36:53.928578|S|200|23.34|0|200
C|GCC|20260123|11:44:26.834562|S|200|23.34|0|200
C|GCC|20260123|11:44:29.030568|S|200|23.34|0|200
C|GCC|20260123|11:55:32.542437|S|100|23.35|0|100
C|GCC|20260123|11:56:41.018534|S|100|23.35|0|100
C|GCC|20260123|11:57:58.745657|S|100|23.35|0|100
C|GCC|20260123|12:20:43.027360|S|100|23.35|0|100
C|GCC|20260123|12:26:36.481752|S|100|23.35|0|100
C|GCC|20260123|13:04:01.195858|S|13|23.36|0|13
C|GCC|20260123|13:04:16.623442|S|14|23.36|0|14
C|GCC|20260123|13:04:19.502186|S|13|23.36|0|13
C|GCC|20260123|13:04:41.122261|S|13|23.36|0|13
C|GCC|20260123|13:05:05.783502|S|14|23.36|0|14
C|GCC|20260123|13:05:09.448834|S|13|23.36|0|13
C|GCC|20260123|13:06:04.643029|S|14|23.36|0|14
C|GCC|20260123|13:06:39.319957|S|13|23.37|0|13
C|GCC|20260123|13:06:40.930765|S|14|23.37|0|14
C|GCC|20260123|13:07:37.467604|S|13|23.37|0|13
C|GCC|20260123|13:07:40.249660|S|13|23.37|0|13
C|GCC|20260123|13:07:46.851289|S|100|23.37|0|100
C|GCC|20260123|13:08:05.218515|S|13|23.37|0|13
C|GCC|20260123|13:08:12.945373|S|12|23.37|0|12
C|GCC|20260123|13:08:48.909599|S|13|23.37|0|13
C|GCC|20260123|13:08:51.407268|S|13|23.37|0|13
C|GCC|20260123|13:09:00.205610|S|12|23.37|0|12
C|GCC|20260123|13:09:04.925865|S|36|23.37|0|36
C|GCC|20260123|13:09:30.015384|S|12|23.37|0|12
C|GCC|20260123|13:09:41.777283|S|13|23.37|0|13
C|GCC|20260123|13:09:46.052199|S|13|23.37|0|13
C|GCC|20260123|13:10:30.167756|S|13|23.37|0|13
C|GCC|20260123|13:10:33.906892|S|12|23.37|0|12
C|GCC|20260123|13:10:42.012794|S|13|23.37|0|13
C|GCC|20260123|13:10:51.008806|S|13|23.37|0|13
C|GCC|20260123|13:12:19.697295|S|12|23.38|0|12
C|GCC|20260123|13:12:53.096701|S|13|23.38|0|13
C|GCC|20260123|13:13:13.595522|S|12|23.38|0|12
C|GCC|20260123|13:13:43.510802|S|100|23.38|0|100
C|GCC|20260123|13:13:59.184300|S|13|23.38|0|13
C|GCC|20260123|13:14:55.390490|S|34|23.37|0|34
C|GCC|20260123|13:20:12.683686|S|100|23.38|0|100
C|GCC|20260123|13:33:07.502221|S|32|23.38|0|32
C|GCC|20260123|13:36:18.602799|S|32|23.37|0|32
C|GCC|20260123|13:54:32.937646|S|100|23.34|0|100
C|GCC|20260123|13:57:24.826435|S|32|23.35|0|32
C|GCC|20260123|13:57:46.785616|S|65|23.35|0|65
C|GCC|20260123|13:58:44.688568|S|100|23.35|0|100
C|GCC|20260123|14:03:34.106341|S|100|23.35|0|100
C|GCC|20260123|14:15:59.487744|S|100|23.36|0|100
C|GCC|20260123|14:18:14.242313|S|29|23.36|0|29
C|GCC|20260123|14:18:36.622600|S|42|23.36|0|42
C|GCC|20260123|14:19:19.382613|S|29|23.36|0|29
C|GCC|20260123|15:09:31.265599|S|100|23.37|0|100
C|GCC|20260123|15:09:31.265599|S|200|23.37|0|200
C|GCC|20260123|15:09:31.265600|S|200|23.38|0|200
C|GCC|20260123|15:25:42.671482|S|100|23.38|0|100
C|GCC|20260123|15:40:17.477689|S|100|23.38|0|100
C|GCC|20260123|15:43:22.458176|S|100|23.38|0|100
C|GCC|20260123|15:43:42.134860|S|100|23.38|0|100
C|GCC|20260123|15:44:50.167468|S|100|23.38|0|100
C|GCC|20260123|15:48:40.437463|S|54|23.38|0|54
C|GCC|20260123|15:48:54.154799|S|146|23.38|0|146
C|GCC|20260123|15:49:11.077509|S|100|23.38|0|100
C|GCC|20260123|15:49:46.583410|S|70|23.38|0|70
C|GCC|20260123|15:50:45.937983|S|100|23.39|0|100
C|GCC|20260123|15:54:25.746900|S|69|23.38|0|69
C|GCC|20260123|15:55:37.159797|S|129|23.38|0|129
C|GCC|20260123|15:58:50.032828|S|100|23.39|0|100
C|GCMG|20260123|11:33:49.487131|S|11|11.495|0|11
C|GCMG|20260123|15:59:02.063395|S|25|11.41|0|25
C|GCMG|20260123|15:59:15.761608|S|100|11.4|0|100
C|GCO|20260123|09:34:53.245040|S|9|35.31|0|9
C|GCO|20260123|09:38:47.286484|S|9|35.31|0|9
C|GCO|20260123|09:43:17.659502|S|9|35.24|0|9
C|GCO|20260123|09:58:50.558896|S|100|34.76|0|100
C|GCO|20260123|10:23:40.211668|S|2|33.99|0|2
C|GCO|20260123|10:23:40.211668|S|2|33.99|0|2
C|GCO|20260123|10:23:40.211668|S|3|33.99|0|3
C|GCO|20260123|10:23:40.211669|S|5|33.99|0|5
C|GCO|20260123|10:24:31.628886|S|1|34.01|0|1
C|GCO|20260123|10:26:30.094161|S|4|34.19|0|4
C|GCO|20260123|10:26:30.094162|S|3|34.19|0|3
C|GCO|20260123|10:26:30.094162|S|2|34.19|0|2
C|GCO|20260123|10:31:14.875311|S|12|34.26|0|12
C|GCO|20260123|10:56:52.340179|S|15|34.26|0|15
C|GCO|20260123|10:57:45.375121|S|1|34.31|0|1
C|GCO|20260123|10:57:51.675577|S|2|34.31|0|2
C|GCO|20260123|10:58:19.199153|S|1|34.28|0|1
C|GCO|20260123|10:58:37.244984|S|1|34.28|0|1
C|GCO|20260123|10:58:48.003711|S|2|34.28|0|2
C|GCO|20260123|10:59:50.133428|S|2|34.26|0|2
C|GCO|20260123|11:00:40.175510|S|2|34.26|0|2
C|GCO|20260123|11:01:23.995843|S|2|34.26|0|2
C|GCO|20260123|11:02:23.001953|S|2|34.26|0|2
C|GCO|20260123|11:02:36.195553|S|1|34.26|0|1
C|GCO|20260123|11:03:05.674712|S|2|34.26|0|2
C|GCO|20260123|11:03:29.433876|S|2|34.26|0|2
C|GCO|20260123|11:04:20.897554|S|2|34.26|0|2
C|GCO|20260123|11:09:20.903131|S|3|34.22|0|3
C|GCO|20260123|11:09:20.903131|S|6|34.22|0|6
C|GCO|20260123|11:09:20.903132|S|5|34.22|0|5
C|GCO|20260123|11:10:50.906102|S|100|34.315|0|100
C|GCO|20260123|11:27:05.928670|S|3|34.32|0|3
C|GCO|20260123|11:28:19.119981|S|4|34.46|0|4
C|GCO|20260123|11:34:05.226070|S|100|34.3|0|100
C|GCO|20260123|11:36:58.155512|S|21|34.54|0|21
C|GCO|20260123|11:52:49.525626|S|12|34.53|0|12
C|GCO|20260123|12:22:32.997098|S|15|34.11|0|15
C|GCO|20260123|12:29:56.075384|S|23|34.18|0|23
C|GCO|20260123|12:29:56.075775|S|23|34.18|0|23
C|GCO|20260123|12:29:56.075864|S|6|34.18|0|6
C|GCO|20260123|12:29:56.076041|S|23|34.18|0|23
C|GCO|20260123|12:29:56.076737|S|23|34.16|0|23
C|GCO|20260123|12:29:56.077131|S|5|34.175|0|5
C|GCO|20260123|12:29:56.077597|S|100|34.18|0|100
C|GCO|20260123|12:31:33.188140|S|21|34.13|0|21
C|GCO|20260123|12:48:23.974996|S|1|34.26|0|1
C|GCO|20260123|12:48:23.974997|S|2|34.26|0|2
C|GCO|20260123|12:48:23.974997|S|1|34.26|0|1
C|GCO|20260123|12:56:20.147466|S|3|34.2|0|3
C|GCO|20260123|12:56:35.415556|S|17|34.19|0|17
C|GCO|20260123|12:59:02.080233|S|6|34.17|0|6
C|GCO|20260123|13:01:21.143446|S|1|34.13|0|1
C|GCO|20260123|13:01:21.143447|S|2|34.13|0|2
C|GCO|20260123|13:01:21.144492|S|26|34.16|0|26
C|GCO|20260123|13:33:19.098550|S|1|34.07|0|1
C|GCO|20260123|13:38:58.212291|S|3|34.04|0|3
C|GCO|20260123|13:43:18.033380|S|2|34.02|0|2
C|GCO|20260123|13:44:41.790868|S|12|34.05|0|12
C|GCO|20260123|13:44:41.790868|S|1|34.04|0|1
C|GCO|20260123|13:44:41.790869|S|94|34.05|0|94
C|GCO|20260123|13:44:57.100518|S|1|34.06|0|1
C|GCO|20260123|13:44:59.461310|S|6|34.06|0|6
C|GCO|20260123|13:45:03.825673|S|1|34.06|0|1
C|GCO|20260123|13:47:44.960933|S|1|34.03|0|1
C|GCO|20260123|13:47:44.960933|S|24|34.05|0|24
C|GCO|20260123|13:49:07.784479|S|7|34.02|0|7
C|GCO|20260123|13:49:07.784479|S|18|34.05|0|18
C|GCO|20260123|13:49:55.047577|S|6|34.06|0|6
C|GCO|20260123|13:51:00.723800|S|1|34.04|0|1
C|GCO|20260123|13:51:58.433590|S|1|34.04|0|1
C|GCO|20260123|13:51:58.433591|S|24|34.06|0|24
C|GCO|20260123|13:52:00.295268|S|6|34.06|0|6
C|GCO|20260123|13:53:08.540990|S|6|34.06|0|6
C|GCO|20260123|13:53:27.367278|S|25|34.06|0|25
C|GCO|20260123|13:53:50.930325|S|1|34.06|0|1
C|GCO|20260123|13:53:50.930325|S|1|34.04|0|1
C|GCO|20260123|13:54:11.531193|S|5|34.06|0|5
C|GCO|20260123|13:54:11.531193|S|1|34.04|0|1
C|GCO|20260123|13:54:13.923688|S|1|34.06|0|1
C|GCO|20260123|13:55:08.926131|S|24|34.05|0|24
C|GCO|20260123|13:55:08.926131|S|1|34.04|0|1
C|GCO|20260123|13:55:17.379628|S|5|34.06|0|5
C|GCO|20260123|13:55:17.379628|S|1|34.04|0|1
C|GCO|20260123|13:55:39.221505|S|1|34.04|0|1
C|GCO|20260123|13:55:39.221506|S|1|34.06|0|1
C|GCO|20260123|13:56:44.120997|S|21|34.01|0|21
C|GCO|20260123|13:58:24.077758|S|13|34.01|0|13
C|GCO|20260123|13:58:35.550546|S|100|34.05|0|100
C|GCO|20260123|13:58:35.550546|S|1|34.04|0|1
C|GCO|20260123|13:58:35.550546|S|3|34.02|0|3
C|GCO|20260123|13:59:02.349293|S|26|34.05|0|26
C|GCO|20260123|13:59:14.226416|S|20|34.05|0|20
C|GCO|20260123|14:00:14.213013|S|4|34.02|0|4
C|GCO|20260123|14:00:14.213013|S|1|34.04|0|1
C|GCO|20260123|14:00:14.213014|S|12|34.06|0|12
C|GCO|20260123|14:01:26.104917|S|1|34.04|0|1
C|GCO|20260123|14:01:26.104918|S|16|34.05|0|16
C|GCO|20260123|14:02:04.987903|S|2|33.87|0|2
C|GCO|20260123|14:02:04.987904|S|100|33.88|0|100
C|GCO|20260123|14:02:19.454422|S|16|33.89|0|16
C|GCO|20260123|14:06:57.949038|S|2|33.9|0|2
C|GCO|20260123|14:07:28.011425|S|2|33.91|0|2
C|GCO|20260123|14:07:28.011635|S|1|33.92|0|1
C|GCO|20260123|14:07:28.011635|S|1|33.92|0|1
C|GCO|20260123|14:07:28.061817|S|2|33.96|0|2
C|GCO|20260123|14:11:46.937922|S|2|34.07|0|2
C|GCO|20260123|14:13:21.211939|S|5|34.07|0|5
C|GCO|20260123|14:14:15.035191|S|9|34.05|0|9
C|GCO|20260123|14:39:57.597837|S|40|33.83|0|40
C|GCO|20260123|14:40:23.855518|S|12|33.83|0|12
C|GCO|20260123|14:40:23.855518|S|8|33.82|0|8
C|GCO|20260123|14:42:39.355313|S|20|33.84|0|20
C|GCO|20260123|14:42:39.355313|S|100|33.83|0|100
C|GCO|20260123|14:45:36.157974|S|4|33.84|0|4
C|GCO|20260123|14:45:36.157995|S|1|33.87|0|1
C|GCO|20260123|14:48:30.497818|S|25|34|0|25
C|GCO|20260123|14:48:30.497984|S|1|34.01|0|1
C|GCO|20260123|14:48:30.498723|S|5|34.01|0|5
C|GCO|20260123|14:49:51.998543|S|40|34.01|0|40
C|GCO|20260123|14:51:28.299268|S|40|34.01|0|40
C|GCO|20260123|14:52:57.057691|S|38|34.01|0|38
C|GCO|20260123|14:52:57.057691|S|2|34|0|2
C|GCO|20260123|14:53:03.323156|S|61|34.01|0|61
C|GCO|20260123|14:53:03.323156|S|2|34|0|2
C|GCO|20260123|14:54:14.736803|S|100|34.01|0|100
C|GCO|20260123|14:54:14.736803|S|1|34|0|1
C|GCO|20260123|14:54:14.736804|S|14|34.01|0|14
C|GCO|20260123|14:54:14.736928|S|5|34.01|0|5
C|GCO|20260123|14:54:14.736944|S|81|34.01|0|81
C|GCO|20260123|14:54:20.936584|S|100|33.98|0|100
C|GCO|20260123|15:21:02.198916|S|8|34.05|0|8
C|GCO|20260123|15:22:49.398178|S|18|34.05|0|18
C|GCO|20260123|15:24:01.997686|S|4|34.06|0|4
C|GCO|20260123|15:24:01.997686|S|8|34.06|0|8
C|GCO|20260123|15:24:01.997687|S|6|34.06|0|6
C|GCO|20260123|15:25:04.768248|S|5|34.06|0|5
C|GCO|20260123|15:25:04.768248|S|3|34.06|0|3
C|GCO|20260123|15:28:35.058542|S|15|34.11|0|15
C|GCO|20260123|15:29:40.305189|S|15|34.11|0|15
C|GCO|20260123|15:30:00.437883|S|15|34.11|0|15
C|GCO|20260123|15:31:27.118780|S|20|34.11|0|20
C|GCO|20260123|15:31:52.765650|S|3|34.12|0|3
C|GCO|20260123|15:33:23.099839|S|10|34.05|0|10
C|GCO|20260123|15:36:04.214807|S|22|34.05|0|22
C|GCO|20260123|15:36:04.214870|S|22|34.05|0|22
C|GCO|20260123|15:36:04.214989|S|10|34.06|0|10
C|GCO|20260123|15:36:04.214990|S|12|34.06|0|12
C|GCO|20260123|15:37:16.192470|S|11|34.16|0|11
C|GCO|20260123|15:39:39.702636|S|100|34.13|0|100
C|GCO|20260123|15:43:23.135528|S|9|34.01|0|9
C|GCO|20260123|15:45:36.983291|S|7|34.04|0|7
C|GCO|20260123|15:45:36.983291|S|5|34.04|0|5
C|GCO|20260123|15:46:29.245648|S|4|34.03|0|4
C|GCO|20260123|15:50:00.497993|S|1|33.95|0|1
C|GCO|20260123|15:50:00.497994|S|13|33.96|0|13
C|GCO|20260123|15:50:00.497994|S|7|33.96|0|7
C|GCO|20260123|15:50:00.497994|S|9|33.96|0|9
C|GCO|20260123|15:50:00.498259|S|1|33.96|0|1
C|GCO|20260123|15:50:00.498259|S|3|33.96|0|3
C|GCO|20260123|15:55:21.492427|S|34|33.85|0|34
C|GCO|20260123|15:56:53.184090|S|15|33.85|0|15
C|GCO|20260123|15:56:53.184157|S|15|33.86|0|15
C|GCO|20260123|15:59:47.514057|S|100|33.985|0|100
C|GCO|20260123|15:59:57.178913|S|16|33.99|0|16
C|GCO|20260123|15:59:57.381756|S|6|33.99|0|6
C|GCO|20260123|15:59:57.482633|S|6|33.99|0|6
C|GCO|20260123|15:59:57.994585|S|5|33.99|0|5
C|GCOW|20260123|14:17:10.191165|S|8|43.01|0|8
C|GCOW|20260123|15:54:29.716690|S|100|43.04|0|100
C|GCOW|20260123|15:58:50.625014|S|100|43.07|0|100
C|GCOW|20260123|15:58:55.032149|S|66|43.07|0|66
C|GCT|20260123|09:37:34.189599|S|12|41.93|0|12
C|GCT|20260123|09:44:18.684057|S|29|42.43|0|29
C|GCT|20260123|09:44:18.684070|S|90|42.43|0|90
C|GCT|20260123|09:50:50.766961|S|123|42.24|0|123
C|GCT|20260123|09:56:01.262746|S|100|42.43|0|100
C|GCT|20260123|09:56:01.262771|S|100|42.43|0|100
C|GCT|20260123|09:56:01.263191|S|44|42.43|0|44
C|GCT|20260123|10:12:45.029570|S|42|42.68|0|42
C|GCT|20260123|10:12:45.029663|S|42|42.68|0|42
C|GCT|20260123|10:40:27.094532|S|105|42.43|0|105
C|GCT|20260123|10:40:27.094532|S|118|42.43|0|118
C|GCT|20260123|11:09:51.257409|S|68|42.43|0|68
C|GCT|20260123|11:38:29.857578|S|5|42.54|0|5
C|GCT|20260123|11:39:16.695821|S|79|42.43|0|79
C|GCT|20260123|11:39:16.698418|S|85|42.43|0|85
C|GCT|20260123|12:51:34.727816|S|64|42.43|0|64
C|GCT|20260123|12:51:34.727816|S|50|42.44|0|50
C|GCT|20260123|12:57:10.023921|S|50|42.43|0|50
C|GCT|20260123|13:14:23.940948|S|100|42.53|0|100
C|GCT|20260123|13:14:23.940957|S|49|42.53|0|49
C|GCT|20260123|13:42:57.184608|S|111|42.24|0|111
C|GCT|20260123|13:43:28.230980|S|100|42.225|0|100
C|GCT|20260123|13:50:32.462904|S|100|42.03|0|100
C|GCT|20260123|14:42:12.245550|S|9|42.49|0|9
C|GCT|20260123|14:42:24.304336|S|11|42.49|0|11
C|GCT|20260123|15:43:04.997235|S|110|42.51|0|110
C|GCT|20260123|15:43:04.997235|S|126|42.51|0|126
C|GCT|20260123|15:50:51.695527|S|25|42.455|0|25
C|GCT|20260123|15:56:40.030051|S|100|42.21|0|100
C|GCT|20260123|15:56:40.030062|S|1|42.21|0|1
C|GCT|20260123|15:56:40.030071|S|22|42.21|0|22
C|GCT|20260123|15:59:32.980432|S|62|42.06|0|62
C|GCTS|20260123|10:32:29.739514|S|1|.989|0|1
C|GCTS|20260123|12:42:48.925816|S|1|.9873|0|1
C|GCTS|20260123|14:06:23.292269|S|1|.9861|0|1
C|GCTS|20260123|14:36:44.353936|S|1|.98|0|1
C|GD|20260123|09:46:37.178014|S|2|365.1|0|2
C|GD|20260123|09:46:37.691654|S|40|365.11|0|40
C|GD|20260123|09:46:37.692293|S|40|365.09|0|40
C|GD|20260123|09:48:12.105918|S|5|364.79|0|5
C|GD|20260123|09:51:45.954134|S|23|364.54|0|23
C|GD|20260123|09:51:45.954190|S|17|364.54|0|17
C|GD|20260123|09:54:04.344801|S|5|364.72|0|5
C|GD|20260123|09:55:05.825563|S|5|364.67|0|5
C|GD|20260123|10:03:57.621395|S|1|363.68|0|1
C|GD|20260123|10:04:56.773873|S|3|364.32|0|3
C|GD|20260123|10:14:55.325667|S|1|364.19|0|1
C|GD|20260123|10:39:56.544237|S|4|364.5|0|4
C|GD|20260123|11:10:03.227044|S|2|365.28|0|2
C|GD|20260123|11:13:54.004980|S|43|365.39|0|43
C|GD|20260123|11:14:58.897210|S|1|365.32|0|1
C|GD|20260123|11:15:06.052024|S|1|365.38|0|1
C|GD|20260123|11:17:20.864387|S|20|365.61|0|20
C|GD|20260123|11:19:23.894875|S|5|365.46|0|5
C|GD|20260123|11:30:53.901747|S|3|365.01|0|3
C|GD|20260123|12:20:01.297414|S|1|363.98|0|1
C|GD|20260123|12:50:18.545464|S|1|362.8|0|1
C|GD|20260123|13:00:58.078726|S|1|362.11|0|1
C|GD|20260123|13:25:12.906072|S|1|362.29|0|1
C|GD|20260123|13:36:55.376735|S|40|362.24|0|40
C|GD|20260123|13:40:14.710833|S|27|362.28|0|27
C|GD|20260123|13:40:14.710833|S|13|362.29|0|13
C|GD|20260123|14:00:17.011787|S|25|362.74|0|25
C|GD|20260123|14:07:58.025083|S|18|362.74|0|18
C|GD|20260123|14:28:56.102855|S|40|364.33|0|40
C|GD|20260123|14:33:09.295650|S|13|364.1|0|13
C|GD|20260123|14:36:17.923412|S|5|364.03|0|5
C|GD|20260123|14:38:10.899159|S|11|364.1|0|11
C|GD|20260123|15:55:29.337099|S|50|363.94|0|50
C|GD|20260123|15:55:29.337100|S|30|363.94|0|30
C|GD|20260123|15:55:44.434399|S|50|363.93|0|50
C|GD|20260123|15:55:44.434458|S|1|363.92|0|1
C|GD|20260123|15:55:44.434484|S|53|363.92|0|53
C|GD|20260123|15:57:22.116794|S|20|363.63|0|20
C|GDC|20260123|10:53:24.450966|S|100|4.42|0|100
C|GDDY|20260123|10:11:05.446046|S|100|105.7|0|100
C|GDDY|20260123|10:11:05.446099|S|25|105.71|0|25
C|GDDY|20260123|10:58:31.108213|S|1|104.95|0|1
C|GDDY|20260123|10:58:42.621768|S|3|104.95|0|3
C|GDDY|20260123|10:59:22.802971|S|3|104.95|0|3
C|GDDY|20260123|10:59:37.801708|S|2|104.95|0|2
C|GDDY|20260123|10:59:48.075999|S|3|104.95|0|3
C|GDDY|20260123|11:05:16.744632|S|2|105.05|0|2
C|GDDY|20260123|11:05:16.744815|S|4|105.07|0|4
C|GDDY|20260123|11:08:42.949315|S|100|105.01|0|100
C|GDDY|20260123|12:38:04.080938|S|25|104.74|0|25
C|GDDY|20260123|12:41:08.536683|S|100|104.64|0|100
C|GDDY|20260123|12:43:12.902217|S|100|104.43|0|100
C|GDDY|20260123|12:48:44.739552|S|100|104.45|0|100
C|GDDY|20260123|12:58:42.038626|S|25|104.01|0|25
C|GDDY|20260123|12:58:42.038708|S|25|104.01|0|25
C|GDDY|20260123|12:58:42.038784|S|25|104.01|0|25
C|GDDY|20260123|12:58:42.038856|S|25|104.01|0|25
C|GDDY|20260123|12:59:21.310852|S|1|104.02|0|1
C|GDDY|20260123|13:00:00.890077|S|5|104.01|0|5
C|GDDY|20260123|13:04:55.739944|S|17|104.15|0|17
C|GDDY|20260123|13:04:55.739944|S|83|104.15|0|83
C|GDDY|20260123|13:22:55.352784|S|1|103.57|0|1
C|GDDY|20260123|13:42:58.045268|S|4|103.74|0|4
C|GDDY|20260123|14:25:17.235149|S|1|103.71|0|1
C|GDDY|20260123|14:32:23.054754|S|1|103.71|0|1
C|GDDY|20260123|14:32:23.055380|S|24|103.71|0|24
C|GDDY|20260123|14:32:23.055381|S|1|103.72|0|1
C|GDDY|20260123|14:32:23.058067|S|74|103.71|0|74
C|GDDY|20260123|14:40:35.063138|S|100|103.55|0|100
C|GDDY|20260123|14:43:29.673818|S|1|103.55|0|1
C|GDDY|20260123|14:50:19.685595|S|1|103.47|0|1
C|GDDY|20260123|14:57:38.339759|S|70|103.47|0|70
C|GDDY|20260123|14:57:38.339773|S|30|103.47|0|30
C|GDDY|20260123|14:59:24.499922|S|25|103.55|0|25
C|GDDY|20260123|15:02:23.266433|S|25|103.48|0|25
C|GDDY|20260123|15:03:36.690257|S|2|103.34|0|2
C|GDDY|20260123|15:05:20.454181|S|14|103.31|0|14
C|GDDY|20260123|15:10:37.865841|S|57|103.28|0|57
C|GDDY|20260123|15:16:53.605246|S|10|103.21|0|10
C|GDDY|20260123|15:16:53.605247|S|90|103.21|0|90
C|GDDY|20260123|15:20:46.372372|S|100|103.31|0|100
C|GDDY|20260123|15:23:36.607171|S|100|103.46|0|100
C|GDDY|20260123|15:26:38.244812|S|100|103.345|0|100
C|GDDY|20260123|15:46:39.152061|S|100|103.63|0|100
C|GDE|20260123|11:00:54.336948|S|120|70.12|0|120
C|GDEN|20260123|11:33:24.211768|S|100|27.1|0|100
C|GDLC|20260123|10:01:56.856168|S|100|41.72|0|100
C|GDLC|20260123|11:37:54.276941|S|99|42.45|0|99
C|GDLC|20260123|14:35:58.727505|S|63|42.2|0|63
C|GDMN|20260123|10:09:58.663311|S|46|125.41|0|46
C|GDMN|20260123|10:09:58.663385|S|154|125.41|0|154
C|GDMN|20260123|10:09:58.663385|S|46|125.42|0|46
C|GDMN|20260123|13:41:18.972247|S|1|125.2|0|1
C|GDO|20260123|15:58:04.914306|S|10|11.63|0|10
C|GDOG|20260123|09:30:01.999984|S|100|14.57|0|100
C|GDOG|20260123|14:02:37.029628|S|27|14.8|0|27
C|GDOG|20260123|15:53:43.230794|S|12|14.54|0|12
C|GDOT|20260123|10:12:11.535184|S|1|12.3|0|1
C|GDOT|20260123|10:12:13.237603|S|100|12.3|0|100
C|GDOT|20260123|11:10:38.609208|S|1|12.31|0|1
C|GDOT|20260123|11:13:32.130928|S|1|12.3|0|1
C|GDOT|20260123|12:15:36.534430|S|10|12.295|0|10
C|GDOT|20260123|13:45:11.229786|S|1|12.21|0|1
C|GDOT|20260123|13:47:16.962472|S|2|12.215|0|2
C|GDOT|20260123|13:53:25.662628|S|1|12.22|0|1
C|GDOT|20260123|14:45:46.686284|S|1|12.22|0|1
C|GDOT|20260123|15:45:14.937535|S|100|12.22|0|100
C|GDOT|20260123|15:45:15.060052|S|100|12.22|0|100
C|GDOT|20260123|15:45:15.061292|S|100|12.22|0|100
C|GDOT|20260123|15:48:18.188544|S|100|12.22|0|100
C|GDOT|20260123|15:51:48.412799|S|100|12.2|0|100
C|GDOT|20260123|15:59:22.541110|S|100|12.17|0|100
C|GDOT|20260123|15:59:40.505558|S|100|12.17|0|100
C|GDOT|20260123|15:59:49.503435|S|100|12.17|0|100
C|GDOT|20260123|15:59:51.357128|S|6|12.17|0|6
C|GDOT|20260123|15:59:52.718648|S|6|12.17|0|6
C|GDRX|20260123|09:41:01.159500|S|4|2.61|0|4
C|GDRX|20260123|09:46:05.006199|S|14|2.59|0|14
C|GDRX|20260123|09:52:46.662982|S|19|2.59|0|19
C|GDRX|20260123|09:53:43.357762|S|83|2.59|0|83
C|GDRX|20260123|10:02:11.677816|S|100|2.575|0|100
C|GDRX|20260123|10:07:50.998219|S|36|2.6|0|36
C|GDRX|20260123|10:07:50.998220|S|100|2.6|0|100
C|GDRX|20260123|10:09:35.998283|S|90|2.59|0|90
C|GDRX|20260123|10:09:35.998283|S|10|2.59|0|10
C|GDRX|20260123|10:10:08.958310|S|400|2.6|0|400
C|GDRX|20260123|10:10:08.958310|S|100|2.6|0|100
C|GDRX|20260123|10:10:08.958310|S|100|2.6|0|100
C|GDRX|20260123|10:10:17.697771|S|100|2.59|0|100
C|GDRX|20260123|10:10:17.697771|S|200|2.59|0|200
C|GDRX|20260123|10:10:27.757731|S|100|2.6|0|100
C|GDRX|20260123|10:10:27.757731|S|100|2.6|0|100
C|GDRX|20260123|10:10:27.757731|S|100|2.6|0|100
C|GDRX|20260123|10:10:30.439696|S|200|2.59|0|200
C|GDRX|20260123|10:10:39.618683|S|100|2.6|0|100
C|GDRX|20260123|10:10:39.618683|S|13|2.6|0|13
C|GDRX|20260123|10:10:39.618683|S|87|2.6|0|87
C|GDRX|20260123|10:10:50.937858|S|100|2.59|0|100
C|GDRX|20260123|10:10:50.937859|S|200|2.59|0|200
C|GDRX|20260123|10:10:50.937859|S|100|2.59|0|100
C|GDRX|20260123|10:10:56.977888|S|300|2.6|0|300
C|GDRX|20260123|10:11:01.897901|S|200|2.59|0|200
C|GDRX|20260123|10:11:07.698272|S|87|2.6|0|87
C|GDRX|20260123|10:11:07.698272|S|113|2.6|0|113
C|GDRX|20260123|10:11:11.657905|S|100|2.59|0|100
C|GDRX|20260123|10:11:20.872649|S|100|2.59|0|100
C|GDRX|20260123|10:11:20.872649|S|500|2.59|0|500
C|GDRX|20260123|10:11:41.078210|S|100|2.59|0|100
C|GDRX|20260123|10:11:50.958585|S|100|2.59|0|100
C|GDRX|20260123|10:12:08.477820|S|100|2.59|0|100
C|GDRX|20260123|10:12:08.477820|S|11|2.59|0|11
C|GDRX|20260123|10:14:31.691249|S|42|2.58|0|42
C|GDRX|20260123|10:14:49.320703|S|100|2.58|0|100
C|GDRX|20260123|10:14:49.320704|S|2|2.58|0|2
C|GDRX|20260123|10:14:59.897731|S|100|2.58|0|100
C|GDRX|20260123|10:15:10.517761|S|62|2.58|0|62
C|GDRX|20260123|10:15:46.837833|S|100|2.58|0|100
C|GDRX|20260123|10:20:12.923469|S|1|2.58|0|1
C|GDRX|20260123|10:20:38.197866|S|100|2.57|0|100
C|GDRX|20260123|10:20:38.197867|S|100|2.57|0|100
C|GDRX|20260123|10:20:52.037722|S|100|2.57|0|100
C|GDRX|20260123|10:20:52.037722|S|100|2.57|0|100
C|GDRX|20260123|10:21:09.657848|S|100|2.57|0|100
C|GDRX|20260123|10:21:21.021998|S|100|2.57|0|100
C|GDRX|20260123|10:21:54.697870|S|98|2.57|0|98
C|GDRX|20260123|10:21:54.697871|S|100|2.57|0|100
C|GDRX|20260123|10:22:14.777964|S|100|2.57|0|100
C|GDRX|20260123|10:22:35.297822|S|100|2.575|0|100
C|GDRX|20260123|10:22:44.899098|S|100|2.575|0|100
C|GDRX|20260123|10:23:00.999231|S|300|2.575|0|300
C|GDRX|20260123|10:34:51.337866|S|100|2.6|0|100
C|GDRX|20260123|10:35:02.457860|S|100|2.6|0|100
C|GDRX|20260123|10:35:54.097769|S|200|2.6|0|200
C|GDRX|20260123|10:38:42.997721|S|10|2.58|0|10
C|GDRX|20260123|10:38:53.678686|S|9|2.58|0|9
C|GDRX|20260123|10:41:32.638561|S|30|2.59|0|30
C|GDRX|20260123|10:42:59.678434|S|30|2.585|0|30
C|GDRX|20260123|10:43:16.838791|S|97|2.59|0|97
C|GDRX|20260123|10:43:35.518705|S|100|2.585|0|100
C|GDRX|20260123|10:43:53.637970|S|100|2.575|0|100
C|GDRX|20260123|10:44:12.317893|S|204|2.575|0|204
C|GDRX|20260123|10:44:31.938159|S|8|2.575|0|8
C|GDRX|20260123|10:44:31.938159|S|196|2.575|0|196
C|GDRX|20260123|10:44:44.558521|S|200|2.575|0|200
C|GDRX|20260123|10:45:09.578170|S|214|2.575|0|214
C|GDRX|20260123|10:45:27.057750|S|214|2.575|0|214
C|GDRX|20260123|10:45:38.419239|S|100|2.575|0|100
C|GDRX|20260123|10:45:57.997728|S|214|2.575|0|214
C|GDRX|20260123|10:46:08.357735|S|200|2.57|0|200
C|GDRX|20260123|10:46:23.718247|S|200|2.575|0|200
C|GDRX|20260123|10:46:38.219251|S|186|2.57|0|186
C|GDRX|20260123|10:46:38.219251|S|10|2.57|0|10
C|GDRX|20260123|10:46:38.219251|S|4|2.57|0|4
C|GDRX|20260123|10:46:59.218152|S|14|2.57|0|14
C|GDRX|20260123|10:47:09.977790|S|200|2.575|0|200
C|GDRX|20260123|10:47:25.837758|S|200|2.57|0|200
C|GDRX|20260123|10:47:36.457779|S|100|2.57|0|100
C|GDRX|20260123|10:47:55.158230|S|300|2.575|0|300
C|GDRX|20260123|10:48:04.219697|S|100|2.57|0|100
C|GDRX|20260123|10:48:24.297893|S|300|2.57|0|300
C|GDRX|20260123|10:48:42.677757|S|200|2.57|0|200
C|GDRX|20260123|10:48:42.677757|S|56|2.57|0|56
C|GDRX|20260123|10:48:58.257776|S|200|2.57|0|200
C|GDRX|20260123|10:49:17.897844|S|200|2.57|0|200
C|GDRX|20260123|10:49:54.477791|S|200|2.57|0|200
C|GDRX|20260123|10:50:19.717771|S|30|2.58|0|30
C|GDRX|20260123|10:50:23.859161|S|200|2.57|0|200
C|GDRX|20260123|10:50:33.678647|S|100|2.58|0|100
C|GDRX|20260123|10:50:38.237800|S|200|2.57|0|200
C|GDRX|20260123|10:50:42.758221|S|30|2.58|0|30
C|GDRX|20260123|10:50:42.758221|S|70|2.58|0|70
C|GDRX|20260123|10:50:55.118765|S|200|2.58|0|200
C|GDRX|20260123|10:51:02.657840|S|100|2.57|0|100
C|GDRX|20260123|10:51:07.457767|S|70|2.58|0|70
C|GDRX|20260123|10:51:07.457767|S|130|2.58|0|130
C|GDRX|20260123|10:51:13.557693|S|100|2.57|0|100
C|GDRX|20260123|10:51:13.557694|S|100|2.57|0|100
C|GDRX|20260123|10:51:18.717663|S|70|2.58|0|70
C|GDRX|20260123|10:51:18.717663|S|30|2.58|0|30
C|GDRX|20260123|10:51:24.401023|S|470|2.58|0|470
C|GDRX|20260123|10:51:29.597700|S|200|2.575|0|200
C|GDRX|20260123|10:51:43.157797|S|200|2.57|0|200
C|GDRX|20260123|10:52:00.297969|S|200|2.57|0|200
C|GDRX|20260123|10:52:10.179561|S|200|2.57|0|200
C|GDRX|20260123|10:52:19.959625|S|100|2.57|0|100
C|GDRX|20260123|10:52:23.018233|S|200|2.58|0|200
C|GDRX|20260123|10:52:31.837834|S|200|2.57|0|200
C|GDRX|20260123|10:52:37.398673|S|200|2.58|0|200
C|GDRX|20260123|10:52:42.359332|S|100|2.57|0|100
C|GDRX|20260123|10:52:48.337805|S|100|2.58|0|100
C|GDRX|20260123|10:52:59.018027|S|100|2.57|0|100
C|GDRX|20260123|10:52:59.018027|S|200|2.57|0|200
C|GDRX|20260123|10:53:04.658658|S|300|2.58|0|300
C|GDRX|20260123|10:53:11.417756|S|200|2.57|0|200
C|GDRX|20260123|10:53:14.558658|S|30|2.58|0|30
C|GDRX|20260123|10:53:25.417879|S|300|2.58|0|300
C|GDRX|20260123|10:53:31.097788|S|200|2.57|0|200
C|GDRX|20260123|10:53:31.097788|S|100|2.57|0|100
C|GDRX|20260123|10:53:37.238759|S|100|2.58|0|100
C|GDRX|20260123|10:53:45.457788|S|200|2.57|0|200
C|GDRX|20260123|10:53:57.717787|S|170|2.58|0|170
C|GDRX|20260123|10:53:57.717787|S|130|2.58|0|130
C|GDRX|20260123|10:53:57.898192|S|100|2.57|0|100
C|GDRX|20260123|10:54:06.858323|S|70|2.58|0|70
C|GDRX|20260123|10:54:06.858324|S|130|2.58|0|130
C|GDRX|20260123|10:54:11.338318|S|200|2.57|0|200
C|GDRX|20260123|10:54:22.878221|S|200|2.57|0|200
C|GDRX|20260123|10:54:25.118348|S|200|2.58|0|200
C|GDRX|20260123|10:54:43.638170|S|300|2.57|0|300
C|GDRX|20260123|10:54:51.197735|S|30|2.58|0|30
C|GDRX|20260123|10:54:55.518641|S|200|2.57|0|200
C|GDRX|20260123|10:55:00.134880|S|140|2.58|0|140
C|GDRX|20260123|10:55:00.134880|S|500|2.58|0|500
C|GDRX|20260123|10:55:00.134880|S|500|2.58|0|500
C|GDRX|20260123|10:55:00.134881|S|500|2.58|0|500
C|GDRX|20260123|10:55:14.177778|S|200|2.57|0|200
C|GDRX|20260123|10:55:23.939347|S|100|2.58|0|100
C|GDRX|20260123|10:55:36.977724|S|200|2.58|0|200
C|GDRX|20260123|10:56:03.818307|S|200|2.57|0|200
C|GDRX|20260123|10:56:06.917779|S|200|2.58|0|200
C|GDRX|20260123|10:56:17.818792|S|200|2.58|0|200
C|GDRX|20260123|10:56:17.979172|S|100|2.57|0|100
C|GDRX|20260123|10:56:17.979172|S|100|2.57|0|100
C|GDRX|20260123|10:56:29.737795|S|100|2.58|0|100
C|GDRX|20260123|10:56:32.938214|S|200|2.57|0|200
C|GDRX|20260123|10:56:32.938215|S|100|2.57|0|100
C|GDRX|20260123|10:56:42.399018|S|200|2.58|0|200
C|GDRX|20260123|10:56:53.077919|S|200|2.57|0|200
C|GDRX|20260123|10:57:02.258205|S|300|2.58|0|300
C|GDRX|20260123|10:57:04.178715|S|200|2.57|0|200
C|GDRX|20260123|10:57:14.439276|S|200|2.58|0|200
C|GDRX|20260123|10:57:24.577889|S|300|2.57|0|300
C|GDRX|20260123|10:57:25.939149|S|200|2.58|0|200
C|GDRX|20260123|10:57:41.618164|S|100|2.58|0|100
C|GDRX|20260123|10:57:41.618164|S|100|2.58|0|100
C|GDRX|20260123|10:57:41.678098|S|200|2.57|0|200
C|GDRX|20260123|10:57:46.241736|S|30|2.58|0|30
C|GDRX|20260123|10:57:53.419011|S|200|2.57|0|200
C|GDRX|20260123|10:57:59.198200|S|170|2.58|0|170
C|GDRX|20260123|10:57:59.198200|S|30|2.58|0|30
C|GDRX|20260123|10:58:07.557782|S|100|2.57|0|100
C|GDRX|20260123|10:58:07.557782|S|100|2.57|0|100
C|GDRX|20260123|10:58:17.458233|S|300|2.58|0|300
C|GDRX|20260123|10:58:27.917709|S|300|2.57|0|300
C|GDRX|20260123|10:58:36.878174|S|130|2.58|0|130
C|GDRX|20260123|10:58:36.878174|S|170|2.58|0|170
C|GDRX|20260123|10:58:41.477813|S|100|2.57|0|100
C|GDRX|20260123|10:58:41.477814|S|100|2.57|0|100
C|GDRX|20260123|10:58:53.561824|S|30|2.58|0|30
C|GDRX|20260123|10:58:54.038642|S|200|2.58|0|200
C|GDRX|20260123|10:58:54.158188|S|200|2.57|0|200
C|GDRX|20260123|10:59:07.218067|S|60|2.58|0|60
C|GDRX|20260123|10:59:07.218067|S|140|2.58|0|140
C|GDRX|20260123|10:59:07.218139|S|500|2.58|0|500
C|GDRX|20260123|10:59:07.218140|S|500|2.58|0|500
C|GDRX|20260123|10:59:12.558154|S|200|2.575|0|200
C|GDRX|20260123|10:59:27.898295|S|300|2.575|0|300
C|GDRX|20260123|10:59:47.598168|S|200|2.57|0|200
C|GDRX|20260123|11:00:08.458212|S|300|2.575|0|300
C|GDRX|20260123|11:00:08.466365|S|11|2.58|0|11
C|GDRX|20260123|11:00:24.978235|S|300|2.57|0|300
C|GDRX|20260123|11:00:30.037802|S|200|2.58|0|200
C|GDRX|20260123|11:00:43.438194|S|200|2.57|0|200
C|GDRX|20260123|11:00:43.757786|S|200|2.58|0|200
C|GDRX|20260123|11:00:56.617744|S|200|2.58|0|200
C|GDRX|20260123|11:01:02.038717|S|300|2.57|0|300
C|GDRX|20260123|11:01:14.118720|S|200|2.57|0|200
C|GDRX|20260123|11:01:15.217861|S|100|2.58|0|100
C|GDRX|20260123|11:01:15.217861|S|100|2.58|0|100
C|GDRX|20260123|11:01:32.798199|S|200|2.57|0|200
C|GDRX|20260123|11:01:42.157760|S|100|2.58|0|100
C|GDRX|20260123|11:01:52.020652|S|100|2.58|0|100
C|GDRX|20260123|11:02:00.138327|S|100|2.57|0|100
C|GDRX|20260123|11:02:00.138327|S|100|2.57|0|100
C|GDRX|20260123|11:02:10.719612|S|200|2.57|0|200
C|GDRX|20260123|11:02:12.217928|S|300|2.58|0|300
C|GDRX|20260123|11:02:27.877827|S|200|2.57|0|200
C|GDRX|20260123|11:02:29.637799|S|300|2.58|0|300
C|GDRX|20260123|11:02:46.597635|S|300|2.57|0|300
C|GDRX|20260123|11:02:48.097768|S|100|2.58|0|100
C|GDRX|20260123|11:02:48.097769|S|100|2.58|0|100
C|GDRX|20260123|11:03:02.743398|S|500|2.58|0|500
C|GDRX|20260123|11:03:02.743398|S|500|2.58|0|500
C|GDRX|20260123|11:03:02.743398|S|500|2.58|0|500
C|GDRX|20260123|11:03:05.437804|S|300|2.575|0|300
C|GDRX|20260123|11:03:22.118377|S|200|2.575|0|200
C|GDRX|20260123|11:03:37.938163|S|200|2.575|0|200
C|GDRX|20260123|11:03:38.173769|S|1|2.58|0|1
C|GDRX|20260123|11:03:55.278625|S|300|2.575|0|300
C|GDRX|20260123|11:04:13.237886|S|200|2.575|0|200
C|GDRX|20260123|11:04:34.237831|S|300|2.575|0|300
C|GDRX|20260123|11:04:46.457783|S|73|2.59|0|73
C|GDRX|20260123|11:04:46.457783|S|12|2.59|0|12
C|GDRX|20260123|11:05:06.157751|S|300|2.59|0|300
C|GDRX|20260123|11:05:20.717753|S|200|2.59|0|200
C|GDRX|20260123|11:05:41.617755|S|100|2.59|0|100
C|GDRX|20260123|11:05:55.938724|S|200|2.585|0|200
C|GDRX|20260123|11:06:11.058160|S|200|2.585|0|200
C|GDRX|20260123|11:06:52.917722|S|600|2.585|0|600
C|GDRX|20260123|11:07:03.338276|S|100|2.585|0|100
C|GDRX|20260123|11:07:16.138292|S|200|2.585|0|200
C|GDRX|20260123|11:07:28.339553|S|200|2.585|0|200
C|GDRX|20260123|11:07:44.978681|S|200|2.585|0|200
C|GDRX|20260123|11:07:55.877721|S|200|2.585|0|200
C|GDRX|20260123|11:08:09.177625|S|200|2.585|0|200
C|GDRX|20260123|11:08:29.077775|S|200|2.585|0|200
C|GDRX|20260123|11:08:42.558153|S|200|2.585|0|200
C|GDRX|20260123|11:09:03.457772|S|300|2.59|0|300
C|GDRX|20260123|11:09:22.157856|S|300|2.585|0|300
C|GDRX|20260123|11:09:36.017735|S|200|2.585|0|200
C|GDRX|20260123|11:09:54.717819|S|200|2.585|0|200
C|GDRX|20260123|11:10:10.917752|S|300|2.585|0|300
C|GDRX|20260123|11:10:30.917771|S|200|2.585|0|200
C|GDRX|20260123|11:10:45.037825|S|200|2.585|0|200
C|GDRX|20260123|11:10:56.838801|S|200|2.585|0|200
C|GDRX|20260123|11:11:07.797745|S|200|2.585|0|200
C|GDRX|20260123|11:11:22.318256|S|200|2.585|0|200
C|GDRX|20260123|11:11:43.138252|S|200|2.59|0|200
C|GDRX|20260123|11:11:54.040150|S|200|2.59|0|200
C|GDRX|20260123|11:12:06.898198|S|100|2.59|0|100
C|GDRX|20260123|11:12:06.898198|S|100|2.59|0|100
C|GDRX|20260123|11:12:25.278204|S|200|2.59|0|200
C|GDRX|20260123|11:12:44.638333|S|300|2.59|0|300
C|GDRX|20260123|11:13:00.478223|S|200|2.59|0|200
C|GDRX|20260123|11:13:12.458313|S|100|2.59|0|100
C|GDRX|20260123|11:13:22.479290|S|100|2.59|0|100
C|GDRX|20260123|11:13:36.378306|S|200|2.59|0|200
C|GDRX|20260123|11:13:57.258186|S|300|2.59|0|300
C|GDRX|20260123|11:13:57.538625|S|200|2.58|0|200
C|GDRX|20260123|11:14:15.699195|S|300|2.59|0|300
C|GDRX|20260123|11:14:36.398198|S|300|2.59|0|300
C|GDRX|20260123|11:14:41.398231|S|100|2.58|0|100
C|GDRX|20260123|11:14:49.098719|S|100|2.59|0|100
C|GDRX|20260123|11:14:49.599126|S|95|2.59|0|95
C|GDRX|20260123|11:14:57.737830|S|200|2.58|0|200
C|GDRX|20260123|11:14:58.339099|S|195|2.59|0|195
C|GDRX|20260123|11:14:58.339099|S|5|2.59|0|5
C|GDRX|20260123|11:15:06.819553|S|200|2.58|0|200
C|GDRX|20260123|11:15:14.777853|S|105|2.59|0|105
C|GDRX|20260123|11:15:18.407864|S|100|2.59|0|100
C|GDRX|20260123|11:15:24.937784|S|200|2.58|0|200
C|GDRX|20260123|11:15:35.197747|S|100|2.59|0|100
C|GDRX|20260123|11:15:35.197747|S|100|2.59|0|100
C|GDRX|20260123|11:15:38.277655|S|100|2.58|0|100
C|GDRX|20260123|11:15:38.277655|S|100|2.58|0|100
C|GDRX|20260123|11:15:48.658294|S|100|2.58|0|100
C|GDRX|20260123|11:15:54.877819|S|300|2.59|0|300
C|GDRX|20260123|11:16:00.498729|S|200|2.58|0|200
C|GDRX|20260123|11:16:06.177791|S|100|2.59|0|100
C|GDRX|20260123|11:16:20.857758|S|100|2.58|0|100
C|GDRX|20260123|11:16:20.857758|S|200|2.58|0|200
C|GDRX|20260123|11:16:23.598241|S|200|2.59|0|200
C|GDRX|20260123|11:16:37.798193|S|200|2.59|0|200
C|GDRX|20260123|11:16:40.977772|S|200|2.58|0|200
C|GDRX|20260123|11:16:54.058657|S|300|2.59|0|300
C|GDRX|20260123|11:16:54.198763|S|200|2.58|0|200
C|GDRX|20260123|11:17:04.539661|S|100|2.58|0|100
C|GDRX|20260123|11:17:04.539661|S|100|2.58|0|100
C|GDRX|20260123|11:17:09.837761|S|200|2.59|0|200
C|GDRX|20260123|11:17:19.977882|S|200|2.58|0|200
C|GDRX|20260123|11:17:25.017838|S|200|2.59|0|200
C|GDRX|20260123|11:17:37.237817|S|100|2.59|0|100
C|GDRX|20260123|11:17:40.657883|S|100|2.58|0|100
C|GDRX|20260123|11:17:40.657883|S|200|2.58|0|200
C|GDRX|20260123|11:17:51.718248|S|100|2.58|0|100
C|GDRX|20260123|11:17:56.418372|S|100|2.59|0|100
C|GDRX|20260123|11:17:56.418372|S|200|2.59|0|200
C|GDRX|20260123|11:18:07.378261|S|200|2.58|0|200
C|GDRX|20260123|11:18:08.339518|S|200|2.59|0|200
C|GDRX|20260123|11:18:26.778191|S|300|2.58|0|300
C|GDRX|20260123|11:18:28.617789|S|200|2.59|0|200
C|GDRX|20260123|11:18:41.497804|S|200|2.59|0|200
C|GDRX|20260123|11:18:45.418213|S|200|2.58|0|200
C|GDRX|20260123|11:18:58.197742|S|200|2.59|0|200
C|GDRX|20260123|11:19:01.517806|S|300|2.58|0|300
C|GDRX|20260123|11:19:18.078383|S|100|2.59|0|100
C|GDRX|20260123|11:19:18.078383|S|200|2.59|0|200
C|GDRX|20260123|11:19:21.197836|S|200|2.58|0|200
C|GDRX|20260123|11:19:27.739159|S|81|2.59|0|81
C|GDRX|20260123|11:19:36.537743|S|200|2.58|0|200
C|GDRX|20260123|11:19:43.058687|S|300|2.59|0|300
C|GDRX|20260123|11:19:52.357752|S|200|2.58|0|200
C|GDRX|20260123|11:19:53.157821|S|100|2.59|0|100
C|GDRX|20260123|11:20:02.879124|S|100|2.58|0|100
C|GDRX|20260123|11:20:02.879124|S|100|2.58|0|100
C|GDRX|20260123|11:20:07.998614|S|19|2.59|0|19
C|GDRX|20260123|11:20:07.998614|S|181|2.59|0|181
C|GDRX|20260123|11:20:14.543264|S|100|2.58|0|100
C|GDRX|20260123|11:20:17.597750|S|100|2.59|0|100
C|GDRX|20260123|11:20:30.257879|S|300|2.58|0|300
C|GDRX|20260123|11:20:33.597756|S|200|2.59|0|200
C|GDRX|20260123|11:20:40.557705|S|100|2.58|0|100
C|GDRX|20260123|11:20:50.597730|S|200|2.59|0|200
C|GDRX|20260123|11:20:50.597730|S|19|2.59|0|19
C|GDRX|20260123|11:20:50.597731|S|81|2.59|0|81
C|GDRX|20260123|11:20:59.357723|S|300|2.58|0|300
C|GDRX|20260123|11:21:05.997764|S|200|2.59|0|200
C|GDRX|20260123|11:21:12.058667|S|36|2.59|0|36
C|GDRX|20260123|11:21:12.137791|S|100|2.58|0|100
C|GDRX|20260123|11:21:23.377761|S|17|2.59|0|17
C|GDRX|20260123|11:21:23.377761|S|183|2.59|0|183
C|GDRX|20260123|11:21:26.257829|S|200|2.58|0|200
C|GDRX|20260123|11:21:30.604153|S|100|2.59|0|100
C|GDRX|20260123|11:21:40.037724|S|100|2.59|0|100
C|GDRX|20260123|11:21:46.877758|S|300|2.58|0|300
C|GDRX|20260123|11:21:50.179150|S|200|2.59|0|200
C|GDRX|20260123|11:22:07.557747|S|300|2.58|0|300
C|GDRX|20260123|11:22:08.758165|S|200|2.59|0|200
C|GDRX|20260123|11:22:18.978499|S|100|2.58|0|100
C|GDRX|20260123|11:22:23.938272|S|200|2.59|0|200
C|GDRX|20260123|11:22:34.198893|S|200|2.59|0|200
C|GDRX|20260123|11:22:36.698392|S|300|2.58|0|300
C|GDRX|20260123|11:22:46.439724|S|100|2.59|0|100
C|GDRX|20260123|11:22:54.958258|S|200|2.58|0|200
C|GDRX|20260123|11:23:05.418689|S|200|2.58|0|200
C|GDRX|20260123|11:23:06.017736|S|300|2.59|0|300
C|GDRX|20260123|11:23:20.318126|S|200|2.59|0|200
C|GDRX|20260123|11:23:20.898241|S|200|2.58|0|200
C|GDRX|20260123|11:23:30.919598|S|100|2.58|0|100
C|GDRX|20260123|11:23:39.297713|S|300|2.59|0|300
C|GDRX|20260123|11:23:48.397760|S|300|2.58|0|300
C|GDRX|20260123|11:23:51.198189|S|100|2.59|0|100
C|GDRX|20260123|11:24:02.479227|S|100|2.59|0|100
C|GDRX|20260123|11:24:02.479227|S|100|2.59|0|100
C|GDRX|20260123|11:24:11.621042|S|100|2.59|0|100
C|GDRX|20260123|11:24:26.058140|S|200|2.59|0|200
C|GDRX|20260123|11:24:44.238266|S|300|2.59|0|300
C|GDRX|20260123|11:24:54.979093|S|100|2.59|0|100
C|GDRX|20260123|11:24:57.898281|S|300|2.58|0|300
C|GDRX|20260123|11:25:04.399193|S|100|2.59|0|100
C|GDRX|20260123|11:25:16.578255|S|100|2.59|0|100
C|GDRX|20260123|11:25:16.578255|S|100|2.59|0|100
C|GDRX|20260123|11:25:17.818289|S|300|2.58|0|300
C|GDRX|20260123|11:25:36.618674|S|300|2.59|0|300
C|GDRX|20260123|11:25:36.918294|S|200|2.58|0|200
C|GDRX|20260123|11:25:50.739254|S|200|2.58|0|200
C|GDRX|20260123|11:25:55.937743|S|200|2.59|0|200
C|GDRX|20260123|11:26:06.358483|S|200|2.58|0|200
C|GDRX|20260123|11:26:06.378890|S|100|2.59|0|100
C|GDRX|20260123|11:26:19.159160|S|200|2.58|0|200
C|GDRX|20260123|11:26:20.638734|S|200|2.59|0|200
C|GDRX|20260123|11:26:30.979640|S|100|2.58|0|100
C|GDRX|20260123|11:26:40.417720|S|100|2.59|0|100
C|GDRX|20260123|11:26:50.057761|S|300|2.58|0|300
C|GDRX|20260123|11:27:10.417839|S|300|2.58|0|300
C|GDRX|20260123|11:27:28.297817|S|200|2.58|0|200
C|GDRX|20260123|11:27:47.998167|S|100|2.59|0|100
C|GDRX|20260123|11:28:02.078240|S|200|2.585|0|200
C|GDRX|20260123|11:28:20.838144|S|200|2.585|0|200
C|GDRX|20260123|11:28:39.538214|S|300|2.585|0|300
C|GDRX|20260123|11:28:56.058639|S|200|2.585|0|200
C|GDRX|20260123|11:29:09.637808|S|200|2.585|0|200
C|GDRX|20260123|11:29:25.418720|S|200|2.585|0|200
C|GDRX|20260123|11:30:07.837751|S|100|2.575|0|100
C|GDRX|20260123|11:30:07.837751|S|500|2.575|0|500
C|GDRX|20260123|11:30:24.897864|S|200|2.575|0|200
C|GDRX|20260123|11:30:35.659110|S|200|2.575|0|200
C|GDRX|20260123|11:31:16.177756|S|318|2.575|0|318
C|GDRX|20260123|11:31:28.379768|S|200|2.575|0|200
C|GDRX|20260123|11:31:40.619123|S|100|2.575|0|100
C|GDRX|20260123|11:31:54.897761|S|200|2.575|0|200
C|GDRX|20260123|11:32:11.217781|S|200|2.57|0|200
C|GDRX|20260123|11:32:26.918234|S|100|2.57|0|100
C|GDRX|20260123|11:32:26.918234|S|18|2.57|0|18
C|GDRX|20260123|11:32:42.137761|S|200|2.57|0|200
C|GDRX|20260123|11:32:55.018791|S|200|2.57|0|200
C|GDRX|20260123|11:33:06.999207|S|200|2.57|0|200
C|GDRX|20260123|11:33:22.298631|S|200|2.57|0|200
C|GDRX|20260123|11:33:36.717784|S|200|2.57|0|200
C|GDRX|20260123|11:33:52.977777|S|200|2.57|0|200
C|GDRX|20260123|11:34:26.097864|S|200|2.57|0|200
C|GDRX|20260123|11:34:38.478178|S|200|2.57|0|200
C|GDRX|20260123|11:34:49.659110|S|100|2.57|0|100
C|GDRX|20260123|11:35:02.098334|S|200|2.57|0|200
C|GDRX|20260123|11:35:12.639031|S|100|2.57|0|100
C|GDRX|20260123|11:35:23.178678|S|100|2.57|0|100
C|GDRX|20260123|11:35:35.278263|S|200|2.57|0|200
C|GDRX|20260123|11:35:53.678190|S|200|2.575|0|200
C|GDRX|20260123|11:35:53.685488|S|600|2.58|0|600
C|GDRX|20260123|11:35:53.685488|S|1000|2.58|0|1000
C|GDRX|20260123|11:36:07.038745|S|200|2.575|0|200
C|GDRX|20260123|11:36:24.977798|S|200|2.575|0|200
C|GDRX|20260123|11:36:34.337741|S|200|2.575|0|200
C|GDRX|20260123|11:36:43.478197|S|100|2.575|0|100
C|GDRX|20260123|11:37:01.057745|S|200|2.575|0|200
C|GDRX|20260123|11:37:13.637805|S|200|2.575|0|200
C|GDRX|20260123|11:37:32.498819|S|200|2.575|0|200
C|GDRX|20260123|11:37:46.679086|S|200|2.575|0|200
C|GDRX|20260123|11:39:37.377811|S|100|2.59|0|100
C|GDRX|20260123|11:40:05.398774|S|400|2.59|0|400
C|GDRX|20260123|11:40:21.700457|S|200|2.585|0|200
C|GDRX|20260123|11:40:37.998691|S|200|2.585|0|200
C|GDRX|20260123|11:40:48.199258|S|100|2.585|0|100
C|GDRX|20260123|12:32:47.579495|S|412|2.555|0|412
C|GDRX|20260123|12:33:07.897724|S|12|2.55|0|12
C|GDRX|20260123|12:33:07.897724|S|88|2.555|0|88
C|GDRX|20260123|12:33:07.897724|S|100|2.55|0|100
C|GDRX|20260123|12:33:13.075812|S|500|2.56|0|500
C|GDRX|20260123|12:33:21.497858|S|200|2.555|0|200
C|GDRX|20260123|12:33:37.797747|S|200|2.555|0|200
C|GDRX|20260123|12:41:31.757814|S|100|2.565|0|100
C|GDRX|20260123|12:41:48.935422|S|100|2.56|0|100
C|GDRX|20260123|12:41:49.778232|S|100|2.565|0|100
C|GDRX|20260123|12:42:04.278346|S|100|2.57|0|100
C|GDRX|20260123|12:42:08.337890|S|100|2.56|0|100
C|GDRX|20260123|12:42:43.618594|S|200|2.57|0|200
C|GDRX|20260123|12:42:43.618594|S|200|2.57|0|200
C|GDRX|20260123|12:42:43.636464|S|1|2.56|0|1
C|GDRX|20260123|12:42:58.938690|S|200|2.565|0|200
C|GDRX|20260123|12:43:08.497783|S|100|2.565|0|100
C|GDRX|20260123|12:43:23.337811|S|200|2.57|0|200
C|GDRX|20260123|12:43:40.137774|S|200|2.57|0|200
C|GDRX|20260123|12:43:55.097749|S|100|2.57|0|100
C|GDRX|20260123|12:44:08.178742|S|200|2.57|0|200
C|GDRX|20260123|12:44:27.457825|S|200|2.565|0|200
C|GDRX|20260123|12:44:48.437802|S|200|2.565|0|200
C|GDRX|20260123|12:45:05.098646|S|100|2.565|0|100
C|GDRX|20260123|12:45:05.098646|S|100|2.565|0|100
C|GDRX|20260123|12:45:18.678290|S|100|2.565|0|100
C|GDRX|20260123|12:45:29.420196|S|200|2.565|0|200
C|GDRX|20260123|12:45:44.337767|S|100|2.565|0|100
C|GDRX|20260123|12:46:00.517781|S|200|2.565|0|200
C|GDRX|20260123|12:46:18.097815|S|200|2.565|0|200
C|GDRX|20260123|12:46:32.979229|S|100|2.565|0|100
C|GDRX|20260123|12:46:42.885924|S|100|2.565|0|100
C|GDRX|20260123|12:46:58.738647|S|100|2.565|0|100
C|GDRX|20260123|12:46:58.738647|S|100|2.565|0|100
C|GDRX|20260123|12:47:19.697836|S|200|2.565|0|200
C|GDRX|20260123|12:47:33.818729|S|200|2.565|0|200
C|GDRX|20260123|12:47:49.898095|S|200|2.565|0|200
C|GDRX|20260123|12:48:01.818259|S|100|2.565|0|100
C|GDRX|20260123|12:48:12.399145|S|100|2.565|0|100
C|GDRX|20260123|12:48:26.098332|S|200|2.565|0|200
C|GDRX|20260123|12:48:45.998195|S|200|2.565|0|200
C|GDRX|20260123|12:48:59.458214|S|100|2.565|0|100
C|GDRX|20260123|12:49:17.618358|S|200|2.565|0|200
C|GDRX|20260123|12:51:23.902544|S|200|2.55|0|200
C|GDRX|20260123|12:51:35.298292|S|100|2.55|0|100
C|GDRX|20260123|12:52:18.947760|S|41|2.55|0|41
C|GDRX|20260123|12:52:47.461425|S|18|2.55|0|18
C|GDRX|20260123|12:53:10.519360|S|165|2.55|0|165
C|GDRX|20260123|12:53:16.977834|S|200|2.55|0|200
C|GDRX|20260123|12:54:42.824551|S|100|2.55|0|100
C|GDRX|20260123|12:55:41.859551|S|12|2.55|0|12
C|GDRX|20260123|12:56:00.611373|S|100|2.55|0|100
C|GDRX|20260123|12:56:11.978284|S|78|2.55|0|78
C|GDRX|20260123|12:56:11.978285|S|122|2.55|0|122
C|GDRX|20260123|12:56:21.678193|S|100|2.55|0|100
C|GDRX|20260123|12:56:41.178246|S|200|2.55|0|200
C|GDRX|20260123|12:58:53.659091|S|200|2.55|0|200
C|GDRX|20260123|12:59:02.980489|S|100|2.555|0|100
C|GDRX|20260123|12:59:14.378371|S|100|2.55|0|100
C|GDRX|20260123|12:59:26.059422|S|100|2.55|0|100
C|GDRX|20260123|12:59:38.942013|S|200|2.55|0|200
C|GDRX|20260123|12:59:52.638457|S|100|2.55|0|100
C|GDRX|20260123|13:00:03.559174|S|76|2.55|0|76
C|GDRX|20260123|13:00:03.559174|S|24|2.55|0|24
C|GDRX|20260123|13:00:18.098724|S|200|2.55|0|200
C|GDRX|20260123|13:00:32.917757|S|100|2.55|0|100
C|GDRX|20260123|13:00:46.637920|S|200|2.55|0|200
C|GDRX|20260123|13:00:54.737802|S|100|2.56|0|100
C|GDRX|20260123|13:01:06.677837|S|24|2.55|0|24
C|GDRX|20260123|13:01:26.037850|S|200|2.555|0|200
C|GDRX|20260123|13:01:35.598715|S|100|2.555|0|100
C|GDRX|20260123|13:01:53.838122|S|200|2.555|0|200
C|GDRX|20260123|13:02:04.778826|S|100|2.555|0|100
C|GDRX|20260123|13:10:36.318273|S|100|2.55|0|100
C|GDRX|20260123|13:10:52.878734|S|100|2.55|0|100
C|GDRX|20260123|13:11:03.738171|S|100|2.55|0|100
C|GDRX|20260123|13:11:13.939116|S|100|2.55|0|100
C|GDRX|20260123|13:11:30.258305|S|200|2.56|0|200
C|GDRX|20260123|13:11:33.938268|S|200|2.55|0|200
C|GDRX|20260123|13:11:33.938269|S|100|2.55|0|100
C|GDRX|20260123|13:11:45.118251|S|100|2.56|0|100
C|GDRX|20260123|13:11:54.298291|S|200|2.55|0|200
C|GDRX|20260123|13:11:54.438706|S|100|2.56|0|100
C|GDRX|20260123|13:12:08.658174|S|100|2.55|0|100
C|GDRX|20260123|13:12:09.218816|S|200|2.56|0|200
C|GDRX|20260123|13:12:19.679329|S|100|2.56|0|100
C|GDRX|20260123|13:12:24.338644|S|100|2.55|0|100
C|GDRX|20260123|13:12:24.338644|S|100|2.55|0|100
C|GDRX|20260123|13:12:36.342418|S|100|2.56|0|100
C|GDRX|20260123|13:12:36.342418|S|100|2.56|0|100
C|GDRX|20260123|13:12:44.338076|S|200|2.55|0|200
C|GDRX|20260123|13:12:46.199638|S|100|2.56|0|100
C|GDRX|20260123|13:12:59.439122|S|100|2.55|0|100
C|GDRX|20260123|13:13:03.197912|S|100|2.56|0|100
C|GDRX|20260123|13:13:10.899606|S|100|2.55|0|100
C|GDRX|20260123|13:13:33.798778|S|300|2.56|0|300
C|GDRX|20260123|13:13:51.957750|S|200|2.56|0|200
C|GDRX|20260123|13:14:01.399149|S|100|2.56|0|100
C|GDRX|20260123|13:14:12.438176|S|100|2.56|0|100
C|GDRX|20260123|13:14:31.558755|S|200|2.555|0|200
C|GDRX|20260123|13:14:52.177806|S|200|2.555|0|200
C|GDRX|20260123|13:15:13.077824|S|200|2.555|0|200
C|GDRX|20260123|13:15:24.299054|S|200|2.555|0|200
C|GDRX|20260123|13:15:44.577776|S|200|2.56|0|200
C|GDRX|20260123|13:16:04.257866|S|200|2.56|0|200
C|GDRX|20260123|13:16:23.657849|S|200|2.555|0|200
C|GDRX|20260123|13:16:44.277781|S|200|2.56|0|200
C|GDRX|20260123|13:17:01.117804|S|100|2.56|0|100
C|GDRX|20260123|13:17:15.677872|S|117|2.56|0|117
C|GDRX|20260123|13:17:15.677872|S|83|2.56|0|83
C|GDRX|20260123|13:17:32.738801|S|200|2.56|0|200
C|GDRX|20260123|13:17:51.898620|S|100|2.56|0|100
C|GDRX|20260123|13:18:12.257772|S|200|2.56|0|200
C|GDRX|20260123|13:18:21.878281|S|100|2.56|0|100
C|GDRX|20260123|13:18:21.918380|S|200|2.55|0|200
C|GDRX|20260123|13:18:39.418288|S|200|2.56|0|200
C|GDRX|20260123|13:18:40.118213|S|200|2.55|0|200
C|GDRX|20260123|13:18:51.378721|S|100|2.55|0|100
C|GDRX|20260123|13:18:54.538835|S|200|2.56|0|200
C|GDRX|20260123|13:19:05.638733|S|100|2.55|0|100
C|GDRX|20260123|13:19:09.017778|S|100|2.56|0|100
C|GDRX|20260123|13:19:17.077798|S|100|2.55|0|100
C|GDRX|20260123|13:19:23.438301|S|200|2.56|0|200
C|GDRX|20260123|13:19:31.097759|S|200|2.55|0|200
C|GDRX|20260123|13:19:41.478322|S|100|2.56|0|100
C|GDRX|20260123|13:19:48.497762|S|100|2.55|0|100
C|GDRX|20260123|13:19:51.561212|S|100|2.56|0|100
C|GDRX|20260123|13:20:03.418944|S|200|2.55|0|200
C|GDRX|20260123|13:20:06.318876|S|200|2.56|0|200
C|GDRX|20260123|13:20:25.617788|S|200|2.555|0|200
C|GDRX|20260123|13:20:35.777811|S|100|2.555|0|100
C|GDRX|20260123|13:20:39.558699|S|36|2.555|0|36
C|GDRX|20260123|13:20:51.337736|S|100|2.555|0|100
C|GDRX|20260123|13:21:01.017727|S|100|2.555|0|100
C|GDRX|20260123|13:21:11.658340|S|100|2.555|0|100
C|GDRX|20260123|13:21:28.937751|S|200|2.56|0|200
C|GDRX|20260123|13:21:42.344178|S|100|2.55|0|100
C|GDRX|20260123|13:21:43.619000|S|17|2.56|0|17
C|GDRX|20260123|13:21:43.619000|S|183|2.56|0|183
C|GDRX|20260123|13:21:51.617776|S|49|2.55|0|49
C|GDRX|20260123|13:21:51.617776|S|44|2.55|0|44
C|GDRX|20260123|13:21:59.078311|S|100|2.56|0|100
C|GDRX|20260123|13:22:16.978789|S|200|2.555|0|200
C|GDRX|20260123|13:22:29.858166|S|100|2.56|0|100
C|GDRX|20260123|13:22:41.659091|S|100|2.555|0|100
C|GDRX|20260123|13:22:51.437832|S|100|2.56|0|100
C|GDRX|20260123|13:23:07.499812|S|200|2.555|0|200
C|GDRX|20260123|13:23:20.458335|S|100|2.555|0|100
C|GDRX|20260123|13:23:31.138740|S|100|2.555|0|100
C|GDRX|20260123|13:23:42.178291|S|200|2.555|0|200
C|GDRX|20260123|13:24:04.179212|S|82|2.54|0|82
C|GDRX|20260123|13:24:04.179212|S|18|2.54|0|18
C|GDRX|20260123|13:24:19.717747|S|200|2.54|0|200
C|GDRX|20260123|13:24:35.597762|S|100|2.545|0|100
C|GDRX|20260123|13:24:55.757947|S|200|2.545|0|200
C|GDRX|20260123|13:25:11.718251|S|200|2.545|0|200
C|GDRX|20260123|13:25:21.778692|S|100|2.545|0|100
C|GDRX|20260123|13:25:28.550881|S|500|2.56|0|500
C|GDRX|20260123|13:25:28.550881|S|500|2.56|0|500
C|GDRX|20260123|13:25:51.700296|S|936|2.56|0|936
C|GDRX|20260123|13:35:18.697902|S|200|2.55|0|200
C|GDRX|20260123|13:35:36.078103|S|200|2.55|0|200
C|GDRX|20260123|13:35:52.457874|S|100|2.55|0|100
C|GDRX|20260123|13:36:05.058688|S|200|2.55|0|200
C|GDRX|20260123|13:36:19.379346|S|100|2.55|0|100
C|GDRX|20260123|13:36:39.557720|S|200|2.55|0|200
C|GDRX|20260123|13:36:56.957756|S|200|2.55|0|200
C|GDRX|20260123|13:37:16.798771|S|200|2.55|0|200
C|GDRX|20260123|13:37:29.597853|S|100|2.55|0|100
C|GDRX|20260123|13:37:47.977865|S|200|2.55|0|200
C|GDRX|20260123|13:37:59.417908|S|100|2.55|0|100
C|GDRX|20260123|13:38:13.278788|S|100|2.55|0|100
C|GDRX|20260123|13:38:22.485656|S|1000|2.56|0|1000
C|GDRX|20260123|13:38:26.838354|S|200|2.555|0|200
C|GDRX|20260123|13:38:40.318233|S|12|2.57|0|12
C|GDRX|20260123|13:38:40.318234|S|88|2.57|0|88
C|GDRX|20260123|13:38:51.678233|S|100|2.57|0|100
C|GDRX|20260123|13:39:02.659281|S|100|2.57|0|100
C|GDRX|20260123|13:39:13.998246|S|79|2.57|0|79
C|GDRX|20260123|13:39:13.998246|S|21|2.57|0|21
C|GDRX|20260123|13:39:28.878675|S|200|2.565|0|200
C|GDRX|20260123|13:39:40.918165|S|100|2.565|0|100
C|GDRX|20260123|13:39:56.878664|S|100|2.565|0|100
C|GDRX|20260123|13:40:08.237775|S|200|2.565|0|200
C|GDRX|20260123|13:40:20.658567|S|100|2.565|0|100
C|GDRX|20260123|13:40:35.879163|S|100|2.565|0|100
C|GDRX|20260123|13:40:49.799224|S|200|2.565|0|200
C|GDRX|20260123|13:41:00.479608|S|100|2.565|0|100
C|GDRX|20260123|13:41:16.757797|S|100|2.565|0|100
C|GDRX|20260123|13:41:30.737712|S|200|2.565|0|200
C|GDRX|20260123|13:41:43.239657|S|91|2.565|0|91
C|GDRX|20260123|13:41:43.239658|S|9|2.565|0|9
C|GDRX|20260123|13:41:52.598199|S|100|2.565|0|100
C|GDRX|20260123|13:42:11.217777|S|200|2.565|0|200
C|GDRX|20260123|13:42:29.517740|S|200|2.565|0|200
C|GDRX|20260123|13:42:46.318403|S|9|2.565|0|9
C|GDRX|20260123|13:42:46.318403|S|91|2.565|0|91
C|GDRX|20260123|13:43:04.478355|S|200|2.565|0|200
C|GDRX|20260123|13:43:18.059200|S|100|2.565|0|100
C|GDRX|20260123|13:43:38.338198|S|200|2.565|0|200
C|GDRX|20260123|13:43:52.419636|S|200|2.565|0|200
C|GDRX|20260123|13:44:10.957786|S|200|2.565|0|200
C|GDRX|20260123|13:44:25.078758|S|100|2.565|0|100
C|GDRX|20260123|13:44:44.437820|S|200|2.565|0|200
C|GDRX|20260123|13:45:00.697809|S|200|2.565|0|200
C|GDRX|20260123|13:45:15.777734|S|100|2.565|0|100
C|GDRX|20260123|13:45:26.358320|S|100|2.565|0|100
C|GDRX|20260123|13:45:35.918583|S|100|2.565|0|100
C|GDRX|20260123|13:45:46.317757|S|100|2.565|0|100
C|GDRX|20260123|13:46:06.518285|S|200|2.565|0|200
C|GDRX|20260123|13:46:17.838750|S|100|2.565|0|100
C|GDRX|20260123|13:46:28.298311|S|100|2.565|0|100
C|GDRX|20260123|13:46:38.538680|S|100|2.565|0|100
C|GDRX|20260123|13:46:51.998720|S|200|2.565|0|200
C|GDRX|20260123|13:47:02.598266|S|100|2.565|0|100
C|GDRX|20260123|13:47:15.998237|S|100|2.565|0|100
C|GDRX|20260123|13:47:28.398283|S|100|2.565|0|100
C|GDRX|20260123|13:47:46.057726|S|200|2.57|0|200
C|GDRX|20260123|13:48:02.477771|S|200|2.565|0|200
C|GDRX|20260123|13:48:15.679111|S|100|2.565|0|100
C|GDRX|20260123|13:48:36.098337|S|200|2.565|0|200
C|GDRX|20260123|13:48:53.480014|S|200|2.565|0|200
C|GDRX|20260123|13:49:09.818749|S|200|2.565|0|200
C|GDRX|20260123|13:49:28.817798|S|200|2.565|0|200
C|GDRX|20260123|13:49:45.402613|S|100|2.565|0|100
C|GDRX|20260123|13:49:47.512190|S|500|2.55|0|500
C|GDRX|20260123|13:49:47.512190|S|19|2.55|0|19
C|GDRX|20260123|13:49:47.513006|S|100|2.55|0|100
C|GDRX|20260123|13:49:57.238275|S|100|2.55|0|100
C|GDRX|20260123|13:50:15.797750|S|200|2.55|0|200
C|GDRX|20260123|13:50:25.377721|S|100|2.55|0|100
C|GDRX|20260123|13:50:35.318708|S|100|2.55|0|100
C|GDRX|20260123|13:50:50.278663|S|100|2.55|0|100
C|GDRX|20260123|13:50:59.439633|S|100|2.55|0|100
C|GDRX|20260123|13:51:19.917768|S|181|2.55|0|181
C|GDRX|20260123|13:51:19.917768|S|19|2.55|0|19
C|GDRX|20260123|13:51:37.157728|S|200|2.55|0|200
C|GDRX|20260123|13:51:53.797775|S|200|2.55|0|200
C|GDRX|20260123|13:52:08.497786|S|100|2.55|0|100
C|GDRX|20260123|13:52:18.658164|S|19|2.55|0|19
C|GDRX|20260123|13:52:18.658164|S|81|2.55|0|81
C|GDRX|20260123|13:52:38.298167|S|200|2.55|0|200
C|GDRX|20260123|13:52:53.899063|S|119|2.55|0|119
C|GDRX|20260123|13:52:53.899063|S|81|2.55|0|81
C|GDRX|20260123|13:53:07.038768|S|100|2.55|0|100
C|GDRX|20260123|13:53:21.558696|S|100|2.55|0|100
C|GDRX|20260123|13:53:34.379182|S|181|2.55|0|181
C|GDRX|20260123|13:53:51.418751|S|61|2.55|0|61
C|GDRX|20260123|13:54:12.437784|S|72|2.55|0|72
C|GDRX|20260123|13:54:29.677751|S|200|2.55|0|200
C|GDRX|20260123|13:54:46.478679|S|200|2.55|0|200
C|GDRX|20260123|13:56:34.409277|S|2000|2.56|0|2000
C|GDRX|20260123|14:00:33.497800|S|200|2.55|0|200
C|GDRX|20260123|14:00:33.660288|S|200|2.56|0|200
C|GDRX|20260123|14:00:48.497798|S|100|2.55|0|100
C|GDRX|20260123|14:00:53.326024|S|200|2.56|0|200
C|GDRX|20260123|14:01:05.557825|S|200|2.55|0|200
C|GDRX|20260123|14:01:06.964737|S|100|2.56|0|100
C|GDRX|20260123|14:01:19.178775|S|200|2.55|0|200
C|GDRX|20260123|14:01:25.246910|S|200|2.56|0|200
C|GDRX|20260123|14:01:31.319264|S|100|2.55|0|100
C|GDRX|20260123|14:01:38.112231|S|100|2.56|0|100
C|GDRX|20260123|14:01:41.958258|S|100|2.55|0|100
C|GDRX|20260123|14:01:51.987761|S|200|2.56|0|200
C|GDRX|20260123|14:02:02.478221|S|200|2.55|0|200
C|GDRX|20260123|14:02:03.366943|S|100|2.56|0|100
C|GDRX|20260123|14:02:18.038795|S|200|2.55|0|200
C|GDRX|20260123|14:02:21.817483|S|200|2.56|0|200
C|GDRX|20260123|14:02:32.438228|S|100|2.55|0|100
C|GDRX|20260123|14:02:35.789165|S|100|2.56|0|100
C|GDRX|20260123|14:02:51.418220|S|200|2.55|0|200
C|GDRX|20260123|14:02:52.988876|S|200|2.56|0|200
C|GDRX|20260123|14:03:05.137681|S|100|2.56|0|100
C|GDRX|20260123|14:03:08.618718|S|200|2.55|0|200
C|GDRX|20260123|14:03:21.258361|S|100|2.55|0|100
C|GDRX|20260123|14:03:40.238281|S|200|2.555|0|200
C|GDRX|20260123|14:04:00.118811|S|300|2.55|0|300
C|GDRX|20260123|14:04:15.539012|S|100|2.555|0|100
C|GDRX|20260123|14:04:29.179215|S|200|2.555|0|200
C|GDRX|20260123|14:04:45.358247|S|100|2.555|0|100
C|GDRX|20260123|14:04:59.318356|S|200|2.555|0|200
C|GDRX|20260123|14:05:17.758290|S|200|2.555|0|200
C|GDRX|20260123|14:05:30.339378|S|100|2.555|0|100
C|GDRX|20260123|14:05:42.218780|S|100|2.555|0|100
C|GDRX|20260123|14:05:51.979090|S|100|2.555|0|100
C|GDRX|20260123|14:06:07.357802|S|200|2.555|0|200
C|GDRX|20260123|14:06:34.723909|S|200|2.57|0|200
C|GDRX|20260123|14:06:51.704224|S|179|2.57|0|179
C|GDRX|20260123|14:06:51.704224|S|21|2.57|0|21
C|GDRX|20260123|14:07:06.875781|S|100|2.57|0|100
C|GDRX|20260123|14:07:26.696042|S|300|2.57|0|300
C|GDRX|20260123|14:07:42.163242|S|21|2.57|0|21
C|GDRX|20260123|14:07:42.163242|S|79|2.57|0|79
C|GDRX|20260123|14:07:58.619133|S|200|2.565|0|200
C|GDRX|20260123|14:08:13.757325|S|100|2.565|0|100
C|GDRX|20260123|14:08:25.895243|S|200|2.565|0|200
C|GDRX|20260123|14:08:38.419186|S|100|2.565|0|100
C|GDRX|20260123|14:08:58.130112|S|200|2.57|0|200
C|GDRX|20260123|14:09:16.407484|S|200|2.565|0|200
C|GDRX|20260123|14:09:30.727718|S|100|2.565|0|100
C|GDRX|20260123|14:09:47.208796|S|200|2.565|0|200
C|GDRX|20260123|14:10:05.202780|S|200|2.565|0|200
C|GDRX|20260123|14:10:19.673166|S|100|2.565|0|100
C|GDRX|20260123|14:10:19.673166|S|100|2.565|0|100
C|GDRX|20260123|14:10:39.097235|S|200|2.565|0|200
C|GDRX|20260123|14:10:53.272404|S|100|2.565|0|100
C|GDRX|20260123|14:11:09.549082|S|200|2.565|0|200
C|GDRX|20260123|14:11:21.232367|S|100|2.565|0|100
C|GDRX|20260123|14:11:34.094839|S|100|2.565|0|100
C|GDRX|20260123|14:11:44.832127|S|100|2.565|0|100
C|GDRX|20260123|14:11:55.172510|S|200|2.565|0|200
C|GDRX|20260123|14:12:13.940287|S|100|2.565|0|100
C|GDRX|20260123|14:12:25.570816|S|200|2.565|0|200
C|GDRX|20260123|14:12:45.440178|S|200|2.57|0|200
C|GDRX|20260123|14:12:55.757632|S|100|2.565|0|100
C|GDRX|20260123|14:13:05.949120|S|100|2.565|0|100
C|GDRX|20260123|14:13:19.527000|S|100|2.565|0|100
C|GDRX|20260123|14:13:37.790596|S|200|2.565|0|200
C|GDRX|20260123|14:13:56.060701|S|100|2.565|0|100
C|GDRX|20260123|14:13:56.060701|S|100|2.565|0|100
C|GDRX|20260123|14:14:06.986226|S|100|2.565|0|100
C|GDRX|20260123|14:14:26.750041|S|200|2.565|0|200
C|GDRX|20260123|14:14:38.055336|S|79|2.57|0|79
C|GDRX|20260123|14:14:38.055336|S|121|2.57|0|121
C|GDRX|20260123|14:14:54.053255|S|100|2.57|0|100
C|GDRX|20260123|14:15:04.464367|S|100|2.565|0|100
C|GDRX|20260123|14:15:24.464506|S|200|2.57|0|200
C|GDRX|20260123|14:15:37.553858|S|200|2.57|0|200
C|GDRX|20260123|14:15:51.632695|S|100|2.57|0|100
C|GDRX|20260123|14:16:09.241739|S|200|2.57|0|200
C|GDRX|20260123|14:16:23.474023|S|200|2.57|0|200
C|GDRX|20260123|14:16:38.474989|S|100|2.57|0|100
C|GDRX|20260123|14:16:54.269883|S|121|2.57|0|121
C|GDRX|20260123|14:16:54.269883|S|79|2.57|0|79
C|GDRX|20260123|14:16:54.270570|S|181|2.56|0|181
C|GDRX|20260123|14:17:01.080483|S|200|2.56|0|200
C|GDRX|20260123|14:17:01.236161|S|100|2.56|0|100
C|GDRX|20260123|14:17:14.047383|S|200|2.57|0|200
C|GDRX|20260123|14:17:16.519055|S|100|2.56|0|100
C|GDRX|20260123|14:17:29.429542|S|100|2.57|0|100
C|GDRX|20260123|14:17:31.078217|S|200|2.56|0|200
C|GDRX|20260123|14:17:42.897247|S|200|2.57|0|200
C|GDRX|20260123|14:17:45.378267|S|200|2.56|0|200
C|GDRX|20260123|14:17:56.778207|S|100|2.56|0|100
C|GDRX|20260123|14:18:01.224172|S|200|2.57|0|200
C|GDRX|20260123|14:18:16.326229|S|100|2.57|0|100
C|GDRX|20260123|14:18:17.538314|S|200|2.56|0|200
C|GDRX|20260123|14:18:26.598360|S|100|2.56|0|100
C|GDRX|20260123|14:18:26.771097|S|79|2.57|0|79
C|GDRX|20260123|14:18:26.771097|S|121|2.57|0|121
C|GDRX|20260123|14:18:43.158240|S|100|2.56|0|100
C|GDRX|20260123|14:18:43.158241|S|100|2.56|0|100
C|GDRX|20260123|14:18:46.303016|S|200|2.57|0|200
C|GDRX|20260123|14:19:01.886852|S|100|2.57|0|100
C|GDRX|20260123|14:19:02.738219|S|200|2.56|0|200
C|GDRX|20260123|14:19:16.959477|S|200|2.57|0|200
C|GDRX|20260123|14:19:20.519604|S|200|2.56|0|200
C|GDRX|20260123|14:19:27.118327|S|21|2.57|0|21
C|GDRX|20260123|14:19:27.118328|S|79|2.57|0|79
C|GDRX|20260123|14:19:37.137915|S|200|2.56|0|200
C|GDRX|20260123|14:19:37.567660|S|100|2.57|0|100
C|GDRX|20260123|14:19:48.213803|S|100|2.57|0|100
C|GDRX|20260123|14:19:54.237744|S|100|2.56|0|100
C|GDRX|20260123|14:20:07.520897|S|200|2.57|0|200
C|GDRX|20260123|14:20:08.397828|S|200|2.56|0|200
C|GDRX|20260123|14:20:17.942161|S|21|2.57|0|21
C|GDRX|20260123|14:20:17.942162|S|79|2.57|0|79
C|GDRX|20260123|14:20:23.177833|S|100|2.56|0|100
C|GDRX|20260123|14:20:32.163656|S|200|2.57|0|200
C|GDRX|20260123|14:20:32.357730|S|100|2.56|0|100
C|GDRX|20260123|14:20:44.777754|S|200|2.56|0|200
C|GDRX|20260123|14:20:45.922457|S|100|2.57|0|100
C|GDRX|20260123|14:20:57.178184|S|100|2.56|0|100
C|GDRX|20260123|14:21:04.669305|S|200|2.57|0|200
C|GDRX|20260123|14:21:13.858626|S|200|2.56|0|200
C|GDRX|20260123|14:21:18.617858|S|36|2.57|0|36
C|GDRX|20260123|14:21:19.717795|S|200|2.57|0|200
C|GDRX|20260123|14:21:23.817678|S|100|2.56|0|100
C|GDRX|20260123|14:21:34.807099|S|100|2.57|0|100
C|GDRX|20260123|14:21:44.398275|S|200|2.56|0|200
C|GDRX|20260123|14:21:54.692769|S|85|2.57|0|85
C|GDRX|20260123|14:21:54.692769|S|115|2.57|0|115
C|GDRX|20260123|14:21:59.638293|S|200|2.56|0|200
C|GDRX|20260123|14:22:10.144138|S|200|2.57|0|200
C|GDRX|20260123|14:22:17.638243|S|200|2.56|0|200
C|GDRX|20260123|14:22:27.362370|S|200|2.57|0|200
C|GDRX|20260123|14:22:29.938799|S|100|2.56|0|100
C|GDRX|20260123|14:22:40.062051|S|100|2.57|0|100
C|GDRX|20260123|14:22:44.838689|S|200|2.56|0|200
C|GDRX|20260123|14:22:51.072369|S|100|2.57|0|100
C|GDRX|20260123|14:22:58.098578|S|100|2.56|0|100
C|GDRX|20260123|14:23:09.715790|S|200|2.57|0|200
C|GDRX|20260123|14:23:10.677789|S|100|2.56|0|100
C|GDRX|20260123|14:23:21.230500|S|100|2.57|0|100
C|GDRX|20260123|14:23:25.417781|S|100|2.56|0|100
C|GDRX|20260123|14:23:25.417781|S|100|2.56|0|100
C|GDRX|20260123|14:23:40.570634|S|115|2.57|0|115
C|GDRX|20260123|14:23:40.570634|S|85|2.57|0|85
C|GDRX|20260123|14:23:45.917766|S|99|2.56|0|99
C|GDRX|20260123|14:23:45.917767|S|101|2.56|0|101
C|GDRX|20260123|14:23:51.253686|S|200|2.57|0|200
C|GDRX|20260123|14:24:04.768424|S|100|2.57|0|100
C|GDRX|20260123|14:24:05.677921|S|200|2.56|0|200
C|GDRX|20260123|14:24:15.586161|S|100|2.57|0|100
C|GDRX|20260123|14:24:21.577866|S|200|2.56|0|200
C|GDRX|20260123|14:24:28.523879|S|200|2.57|0|200
C|GDRX|20260123|14:24:31.688470|S|83|2.56|0|83
C|GDRX|20260123|14:24:41.437756|S|200|2.56|0|200
C|GDRX|20260123|14:24:48.469811|S|200|2.57|0|200
C|GDRX|20260123|14:24:52.137776|S|100|2.56|0|100
C|GDRX|20260123|14:25:01.423983|S|15|2.57|0|15
C|GDRX|20260123|14:25:01.423983|S|85|2.57|0|85
C|GDRX|20260123|14:25:04.537752|S|200|2.56|0|200
C|GDRX|20260123|14:25:12.311764|S|100|2.57|0|100
C|GDRX|20260123|14:25:23.417890|S|17|2.56|0|17
C|GDRX|20260123|14:25:23.417890|S|183|2.56|0|183
C|GDRX|20260123|14:25:24.268905|S|100|2.57|0|100
C|GDRX|20260123|14:25:38.797798|S|100|2.56|0|100
C|GDRX|20260123|14:25:39.915258|S|200|2.57|0|200
C|GDRX|20260123|14:25:49.058722|S|200|2.56|0|200
C|GDRX|20260123|14:25:55.631484|S|185|2.57|0|185
C|GDRX|20260123|14:25:55.631485|S|15|2.57|0|15
C|GDRX|20260123|14:26:06.082608|S|100|2.57|0|100
C|GDRX|20260123|14:26:10.697782|S|200|2.56|0|200
C|GDRX|20260123|14:26:22.478252|S|100|2.56|0|100
C|GDRX|20260123|14:26:25.316456|S|200|2.57|0|200
C|GDRX|20260123|14:26:32.679170|S|100|2.56|0|100
C|GDRX|20260123|14:26:40.317566|S|100|2.57|0|100
C|GDRX|20260123|14:26:43.657843|S|100|2.56|0|100
C|GDRX|20260123|14:26:57.929462|S|185|2.57|0|185
C|GDRX|20260123|14:26:57.929462|S|15|2.57|0|15
C|GDRX|20260123|14:27:03.557764|S|17|2.56|0|17
C|GDRX|20260123|14:27:03.557764|S|283|2.56|0|283
C|GDRX|20260123|14:27:11.316090|S|200|2.57|0|200
C|GDRX|20260123|14:27:15.897755|S|100|2.56|0|100
C|GDRX|20260123|14:27:30.578761|S|200|2.57|0|200
C|GDRX|20260123|14:27:30.799113|S|100|2.56|0|100
C|GDRX|20260123|14:27:43.250576|S|100|2.57|0|100
C|GDRX|20260123|14:27:47.158337|S|200|2.56|0|200
C|GDRX|20260123|14:27:56.828886|S|200|2.57|0|200
C|GDRX|20260123|14:28:00.558306|S|200|2.56|0|200
C|GDRX|20260123|14:28:14.614674|S|100|2.57|0|100
C|GDRX|20260123|14:28:20.918250|S|117|2.56|0|117
C|GDRX|20260123|14:28:20.918251|S|83|2.56|0|83
C|GDRX|20260123|14:28:31.022369|S|185|2.57|0|185
C|GDRX|20260123|14:28:31.022370|S|15|2.57|0|15
C|GDRX|20260123|14:28:41.638224|S|200|2.56|0|200
C|GDRX|20260123|14:28:44.483527|S|200|2.57|0|200
C|GDRX|20260123|14:28:57.654297|S|100|2.57|0|100
C|GDRX|20260123|14:28:58.678344|S|200|2.56|0|200
C|GDRX|20260123|14:29:44.770572|S|500|2.565|0|500
C|GDRX|20260123|14:30:04.502711|S|200|2.565|0|200
C|GDRX|20260123|14:30:24.061162|S|200|2.565|0|200
C|GDRX|20260123|14:30:43.553319|S|200|2.565|0|200
C|GDRX|20260123|14:31:02.884953|S|200|2.565|0|200
C|GDRX|20260123|14:31:19.312233|S|200|2.565|0|200
C|GDRX|20260123|14:31:34.446091|S|200|2.565|0|200
C|GDRX|20260123|14:31:50.140480|S|100|2.565|0|100
C|GDRX|20260123|14:32:03.010036|S|191|2.565|0|191
C|GDRX|20260123|14:32:03.010036|S|9|2.565|0|9
C|GDRX|20260123|14:32:13.988524|S|100|2.565|0|100
C|GDRX|20260123|14:32:31.958961|S|200|2.565|0|200
C|GDRX|20260123|14:32:44.669913|S|100|2.565|0|100
C|GDRX|20260123|14:33:02.673732|S|200|2.565|0|200
C|GDRX|20260123|14:33:06.241501|S|36|2.565|0|36
C|GDRX|20260123|14:33:17.646112|S|100|2.565|0|100
C|GDRX|20260123|14:33:33.391171|S|200|2.565|0|200
C|GDRX|20260123|14:33:44.981758|S|100|2.565|0|100
C|GDRX|20260123|14:33:58.583870|S|200|2.565|0|200
C|GDRX|20260123|14:34:10.726256|S|100|2.565|0|100
C|GDRX|20260123|14:34:26.220037|S|200|2.565|0|200
C|GDRX|20260123|14:34:45.473324|S|200|2.565|0|200
C|GDRX|20260123|14:34:58.918209|S|100|2.565|0|100
C|GDRX|20260123|14:35:12.871742|S|200|2.565|0|200
C|GDRX|20260123|14:35:27.356035|S|49|2.565|0|49
C|GDRX|20260123|14:35:27.356035|S|51|2.565|0|51
C|GDRX|20260123|14:35:46.369531|S|200|2.565|0|200
C|GDRX|20260123|14:35:56.909905|S|100|2.565|0|100
C|GDRX|20260123|14:36:15.617156|S|200|2.565|0|200
C|GDRX|20260123|14:36:34.759908|S|200|2.565|0|200
C|GDRX|20260123|14:36:46.286444|S|200|2.565|0|200
C|GDRX|20260123|14:36:57.292115|S|100|2.565|0|100
C|GDRX|20260123|14:37:14.450832|S|200|2.565|0|200
C|GDRX|20260123|14:37:27.703621|S|100|2.565|0|100
C|GDRX|20260123|14:37:39.497847|S|100|2.565|0|100
C|GDRX|20260123|14:37:50.913142|S|160|2.565|0|160
C|GDRX|20260123|14:37:50.913142|S|40|2.565|0|40
C|GDRX|20260123|14:38:06.645772|S|100|2.565|0|100
C|GDRX|20260123|14:38:21.509894|S|200|2.565|0|200
C|GDRX|20260123|14:38:33.189543|S|100|2.565|0|100
C|GDRX|20260123|14:38:43.203889|S|100|2.565|0|100
C|GDRX|20260123|14:38:56.078230|S|200|2.565|0|200
C|GDRX|20260123|14:39:14.019583|S|200|2.565|0|200
C|GDRX|20260123|14:39:31.902172|S|100|2.565|0|100
C|GDRX|20260123|14:39:50.607584|S|200|2.565|0|200
C|GDRX|20260123|14:41:55.701172|S|300|2.55|0|300
C|GDRX|20260123|14:42:08.768210|S|243|2.555|0|243
C|GDRX|20260123|14:42:25.018159|S|300|2.555|0|300
C|GDRX|20260123|14:42:25.023698|S|900|2.56|0|900
C|GDRX|20260123|14:42:39.518077|S|100|2.555|0|100
C|GDRX|20260123|14:42:50.218187|S|200|2.555|0|200
C|GDRX|20260123|14:43:01.519723|S|100|2.555|0|100
C|GDRX|20260123|14:43:07.078438|S|685|2.57|0|685
C|GDRX|20260123|14:43:07.078439|S|1000|2.57|0|1000
C|GDRX|20260123|14:43:07.078439|S|2000|2.57|0|2000
C|GDRX|20260123|14:49:00.038592|S|14|2.575|0|14
C|GDRX|20260123|14:49:47.140632|S|3|2.575|0|3
C|GDRX|20260123|14:49:48.711869|S|96|2.575|0|96
C|GDRX|20260123|14:50:41.350338|S|500|2.575|0|500
C|GDRX|20260123|14:50:51.699104|S|99|2.575|0|99
C|GDRX|20260123|14:50:51.699104|S|1|2.575|0|1
C|GDRX|20260123|14:51:11.323988|S|200|2.575|0|200
C|GDRX|20260123|14:51:31.035998|S|200|2.575|0|200
C|GDRX|20260123|14:51:43.385724|S|100|2.575|0|100
C|GDRX|20260123|14:51:59.652866|S|200|2.575|0|200
C|GDRX|20260123|14:53:33.022393|S|500|2.575|0|500
C|GDRX|20260123|14:53:48.020969|S|100|2.575|0|100
C|GDRX|20260123|14:53:50.139307|S|100|2.56|0|100
C|GDRX|20260123|14:54:04.417828|S|200|2.56|0|200
C|GDRX|20260123|14:54:23.358984|S|200|2.56|0|200
C|GDRX|20260123|14:54:34.139448|S|100|2.56|0|100
C|GDRX|20260123|14:54:45.578683|S|100|2.56|0|100
C|GDRX|20260123|14:55:05.797732|S|300|2.56|0|300
C|GDRX|20260123|14:55:24.477708|S|200|2.565|0|200
C|GDRX|20260123|14:55:35.858279|S|100|2.56|0|100
C|GDRX|20260123|14:55:45.020340|S|100|2.56|0|100
C|GDRX|20260123|14:55:55.595447|S|200|2.56|0|200
C|GDRX|20260123|14:56:06.677813|S|100|2.565|0|100
C|GDRX|20260123|14:56:30.818307|S|300|2.565|0|300
C|GDRX|20260123|14:56:44.658697|S|200|2.565|0|200
C|GDRX|20260123|14:57:00.098270|S|100|2.565|0|100
C|GDRX|20260123|14:57:16.058340|S|200|2.565|0|200
C|GDRX|20260123|14:57:30.798899|S|200|2.565|0|200
C|GDRX|20260123|14:57:49.198223|S|200|2.565|0|200
C|GDRX|20260123|14:58:10.117799|S|300|2.565|0|300
C|GDRX|20260123|14:58:21.399396|S|100|2.565|0|100
C|GDRX|20260123|14:58:35.617758|S|200|2.565|0|200
C|GDRX|20260123|14:58:47.138232|S|100|2.565|0|100
C|GDRX|20260123|14:58:56.278186|S|100|2.565|0|100
C|GDRX|20260123|14:59:15.717767|S|300|2.565|0|300
C|GDRX|20260123|14:59:26.337705|S|100|2.565|0|100
C|GDRX|20260123|14:59:44.917777|S|200|2.56|0|200
C|GDRX|20260123|14:59:58.578691|S|200|2.565|0|200
C|GDRX|20260123|15:00:17.032064|S|76|2.56|0|76
C|GDRX|20260123|15:00:58.797866|S|100|2.56|0|100
C|GDRX|20260123|15:00:58.797866|S|65|2.56|0|65
C|GDRX|20260123|15:01:14.317787|S|65|2.56|0|65
C|GDRX|20260123|15:01:28.519219|S|200|2.56|0|200
C|GDRX|20260123|15:01:45.339104|S|200|2.56|0|200
C|GDRX|20260123|15:01:57.118185|S|100|2.56|0|100
C|GDRX|20260123|15:02:07.458287|S|200|2.56|0|200
C|GDRX|20260123|15:02:18.578795|S|100|2.56|0|100
C|GDRX|20260123|15:02:23.287555|S|200|2.57|0|200
C|GDRX|20260123|15:02:28.678142|S|100|2.56|0|100
C|GDRX|20260123|15:02:40.374352|S|200|2.57|0|200
C|GDRX|20260123|15:02:48.758126|S|100|2.56|0|100
C|GDRX|20260123|15:02:48.758126|S|200|2.56|0|200
C|GDRX|20260123|15:03:03.794980|S|200|2.57|0|200
C|GDRX|20260123|15:03:06.558687|S|200|2.56|0|200
C|GDRX|20260123|15:03:18.558679|S|100|2.56|0|100
C|GDRX|20260123|15:03:23.019625|S|100|2.57|0|100
C|GDRX|20260123|15:03:23.019626|S|200|2.57|0|200
C|GDRX|20260123|15:03:36.620269|S|100|2.57|0|100
C|GDRX|20260123|15:03:39.137769|S|6|2.56|0|6
C|GDRX|20260123|15:03:39.137770|S|294|2.56|0|294
C|GDRX|20260123|15:03:47.509359|S|200|2.57|0|200
C|GDRX|20260123|15:03:54.358230|S|100|2.56|0|100
C|GDRX|20260123|15:03:59.796415|S|100|2.57|0|100
C|GDRX|20260123|15:04:10.538152|S|94|2.56|0|94
C|GDRX|20260123|15:04:10.538152|S|106|2.56|0|106
C|GDRX|20260123|15:04:13.847539|S|200|2.57|0|200
C|GDRX|20260123|15:04:21.979743|S|200|2.56|0|200
C|GDRX|20260123|15:04:31.682317|S|200|2.57|0|200
C|GDRX|20260123|15:04:39.537801|S|200|2.56|0|200
C|GDRX|20260123|15:04:50.580817|S|200|2.57|0|200
C|GDRX|20260123|15:04:55.598737|S|200|2.56|0|200
C|GDRX|20260123|15:05:02.389853|S|200|2.57|0|200
C|GDRX|20260123|15:05:09.699023|S|200|2.56|0|200
C|GDRX|20260123|15:05:16.909970|S|100|2.57|0|100
C|GDRX|20260123|15:05:25.358131|S|106|2.56|0|106
C|GDRX|20260123|15:05:25.358131|S|94|2.56|0|94
C|GDRX|20260123|15:05:29.934897|S|200|2.57|0|200
C|GDRX|20260123|15:05:39.819398|S|200|2.56|0|200
C|GDRX|20260123|15:05:46.563749|S|200|2.57|0|200
C|GDRX|20260123|15:05:54.158190|S|100|2.56|0|100
C|GDRX|20260123|15:06:05.573724|S|200|2.565|0|200
C|GDRX|20260123|15:06:14.918209|S|300|2.56|0|300
C|GDRX|20260123|15:06:24.697800|S|300|2.565|0|300
C|GDRX|20260123|15:06:36.605398|S|100|2.565|0|100
C|GDRX|20260123|15:06:50.213034|S|200|2.565|0|200
C|GDRX|20260123|15:07:05.242123|S|200|2.565|0|200
C|GDRX|20260123|15:07:25.220965|S|200|2.565|0|200
C|GDRX|20260123|15:07:38.867455|S|200|2.565|0|200
C|GDRX|20260123|15:07:57.854914|S|200|2.565|0|200
C|GDRX|20260123|15:08:15.762332|S|300|2.565|0|300
C|GDRX|20260123|15:08:29.929433|S|100|2.565|0|100
C|GDRX|20260123|15:08:43.671221|S|100|2.565|0|100
C|GDRX|20260123|15:08:43.671221|S|100|2.565|0|100
C|GDRX|20260123|15:09:02.279327|S|300|2.57|0|300
C|GDRX|20260123|15:09:21.605457|S|200|2.57|0|200
C|GDRX|20260123|15:09:39.516758|S|200|2.57|0|200
C|GDRX|20260123|15:09:50.314928|S|100|2.57|0|100
C|GDRX|20260123|15:09:50.314928|S|73|2.57|0|73
C|GDRX|20260123|15:09:50.314929|S|27|2.57|0|27
C|GDRX|20260123|15:10:03.247582|S|100|2.57|0|100
C|GDRX|20260123|15:10:17.677729|S|200|2.56|0|200
C|GDRX|20260123|15:10:18.101533|S|200|2.57|0|200
C|GDRX|20260123|15:10:31.339511|S|200|2.57|0|200
C|GDRX|20260123|15:10:35.498294|S|200|2.56|0|200
C|GDRX|20260123|15:10:42.628361|S|100|2.565|0|100
C|GDRX|20260123|15:10:46.118726|S|200|2.56|0|200
C|GDRX|20260123|15:10:56.964565|S|200|2.565|0|200
C|GDRX|20260123|15:10:59.318354|S|100|2.56|0|100
C|GDRX|20260123|15:11:10.867593|S|200|2.565|0|200
C|GDRX|20260123|15:11:28.396550|S|200|2.565|0|200
C|GDRX|20260123|15:11:43.438293|S|100|2.56|0|100
C|GDRX|20260123|15:11:46.512280|S|200|2.57|0|200
C|GDRX|20260123|15:12:03.899611|S|200|2.565|0|200
C|GDRX|20260123|15:12:20.834641|S|200|2.57|0|200
C|GDRX|20260123|15:12:27.878330|S|200|2.56|0|200
C|GDRX|20260123|15:12:38.481533|S|227|2.57|0|227
C|GDRX|20260123|15:12:38.481533|S|73|2.57|0|73
C|GDRX|20260123|15:12:42.358198|S|200|2.56|0|200
C|GDRX|20260123|15:12:55.298278|S|100|2.56|0|100
C|GDRX|20260123|15:12:56.946658|S|200|2.57|0|200
C|GDRX|20260123|15:13:14.038488|S|300|2.56|0|300
C|GDRX|20260123|15:13:16.232819|S|200|2.57|0|200
C|GDRX|20260123|15:13:26.339288|S|100|2.56|0|100
C|GDRX|20260123|15:13:26.935619|S|200|2.57|0|200
C|GDRX|20260123|15:13:41.757818|S|100|2.56|0|100
C|GDRX|20260123|15:13:46.307928|S|173|2.57|0|173
C|GDRX|20260123|15:13:46.307929|S|27|2.57|0|27
C|GDRX|20260123|15:13:47.109366|S|19|2.57|0|19
C|GDRX|20260123|15:13:51.699538|S|100|2.56|0|100
C|GDRX|20260123|15:13:57.236056|S|100|2.57|0|100
C|GDRX|20260123|15:14:03.377822|S|200|2.56|0|200
C|GDRX|20260123|15:14:07.890219|S|200|2.57|0|200
C|GDRX|20260123|15:14:16.877717|S|200|2.56|0|200
C|GDRX|20260123|15:14:20.082639|S|100|2.57|0|100
C|GDRX|20260123|15:14:31.921648|S|200|2.57|0|200
C|GDRX|20260123|15:14:33.797781|S|2|2.56|0|2
C|GDRX|20260123|15:14:33.797781|S|198|2.56|0|198
C|GDRX|20260123|15:14:42.794262|S|100|2.57|0|100
C|GDRX|20260123|15:14:50.457842|S|200|2.56|0|200
C|GDRX|20260123|15:14:55.568177|S|200|2.57|0|200
C|GDRX|20260123|15:14:59.977737|S|100|2.56|0|100
C|GDRX|20260123|15:15:11.515236|S|146|2.57|0|146
C|GDRX|20260123|15:15:11.515236|S|54|2.57|0|54
C|GDRX|20260123|15:15:13.737725|S|2|2.56|0|2
C|GDRX|20260123|15:15:13.737725|S|198|2.56|0|198
C|GDRX|20260123|15:15:30.516049|S|200|2.57|0|200
C|GDRX|20260123|15:15:32.477764|S|300|2.56|0|300
C|GDRX|20260123|15:15:41.358904|S|54|2.57|0|54
C|GDRX|20260123|15:15:41.358904|S|146|2.57|0|146
C|GDRX|20260123|15:15:46.217738|S|98|2.56|0|98
C|GDRX|20260123|15:15:46.217738|S|2|2.56|0|2
C|GDRX|20260123|15:15:52.956013|S|100|2.57|0|100
C|GDRX|20260123|15:16:05.040636|S|200|2.57|0|200
C|GDRX|20260123|15:16:06.697769|S|300|2.56|0|300
C|GDRX|20260123|15:16:16.880803|S|100|2.57|0|100
C|GDRX|20260123|15:16:18.977745|S|200|2.56|0|200
C|GDRX|20260123|15:16:28.087997|S|200|2.57|0|200
C|GDRX|20260123|15:16:37.497839|S|200|2.56|0|200
C|GDRX|20260123|15:16:39.155173|S|100|2.57|0|100
C|GDRX|20260123|15:16:48.637748|S|102|2.56|0|102
C|GDRX|20260123|15:16:48.637748|S|98|2.56|0|98
C|GDRX|20260123|15:16:51.431309|S|154|2.57|0|154
C|GDRX|20260123|15:16:51.431310|S|46|2.57|0|46
C|GDRX|20260123|15:17:06.017778|S|200|2.56|0|200
C|GDRX|20260123|15:17:09.709978|S|200|2.57|0|200
C|GDRX|20260123|15:17:16.659188|S|200|2.56|0|200
C|GDRX|20260123|15:17:28.440325|S|300|2.57|0|300
C|GDRX|20260123|15:17:29.377836|S|100|2.56|0|100
C|GDRX|20260123|15:17:40.697834|S|198|2.56|0|198
C|GDRX|20260123|15:17:40.697834|S|2|2.56|0|2
C|GDRX|20260123|15:17:46.680974|S|200|2.565|0|200
C|GDRX|20260123|15:17:51.257810|S|100|2.56|0|100
C|GDRX|20260123|15:17:58.978986|S|200|2.57|0|200
C|GDRX|20260123|15:18:02.919104|S|200|2.56|0|200
C|GDRX|20260123|15:18:16.198373|S|2|2.56|0|2
C|GDRX|20260123|15:18:16.198373|S|198|2.56|0|198
C|GDRX|20260123|15:18:18.336720|S|254|2.57|0|254
C|GDRX|20260123|15:18:18.336720|S|46|2.57|0|46
C|GDRX|20260123|15:18:28.384194|S|100|2.57|0|100
C|GDRX|20260123|15:18:31.938728|S|200|2.56|0|200
C|GDRX|20260123|15:18:41.896763|S|200|2.57|0|200
C|GDRX|20260123|15:18:47.304006|S|19|2.57|0|19
C|GDRX|20260123|15:18:48.338152|S|200|2.56|0|200
C|GDRX|20260123|15:18:53.648825|S|100|2.57|0|100
C|GDRX|20260123|15:19:05.377838|S|198|2.56|0|198
C|GDRX|20260123|15:19:05.377838|S|2|2.56|0|2
C|GDRX|20260123|15:19:09.861231|S|200|2.57|0|200
C|GDRX|20260123|15:19:20.957730|S|200|2.56|0|200
C|GDRX|20260123|15:19:23.366592|S|200|2.57|0|200
C|GDRX|20260123|15:19:37.077774|S|148|2.56|0|148
C|GDRX|20260123|15:19:37.077774|S|152|2.56|0|152
C|GDRX|20260123|15:19:41.111493|S|135|2.57|0|135
C|GDRX|20260123|15:19:41.111493|S|165|2.57|0|165
C|GDRX|20260123|15:19:50.077757|S|100|2.56|0|100
C|GDRX|20260123|15:19:54.013934|S|100|2.57|0|100
C|GDRX|20260123|15:20:03.898258|S|200|2.56|0|200
C|GDRX|20260123|15:20:12.111989|S|300|2.565|0|300
C|GDRX|20260123|15:20:17.318292|S|152|2.56|0|152
C|GDRX|20260123|15:20:17.318292|S|48|2.56|0|48
C|GDRX|20260123|15:20:30.849222|S|200|2.565|0|200
C|GDRX|20260123|15:20:37.518283|S|300|2.56|0|300
C|GDRX|20260123|15:20:45.178459|S|200|2.565|0|200
C|GDRX|20260123|15:20:58.238224|S|300|2.56|0|300
C|GDRX|20260123|15:21:00.490790|S|200|2.57|0|200
C|GDRX|20260123|15:21:10.906583|S|100|2.57|0|100
C|GDRX|20260123|15:21:18.058196|S|200|2.56|0|200
C|GDRX|20260123|15:21:21.408021|S|200|2.565|0|200
C|GDRX|20260123|15:21:26.155330|S|100|2.56|0|100
C|GDRX|20260123|15:21:34.098348|S|200|2.56|0|200
C|GDRX|20260123|15:21:36.895002|S|35|2.57|0|35
C|GDRX|20260123|15:21:36.895003|S|165|2.57|0|165
C|GDRX|20260123|15:21:50.337828|S|42|2.565|0|42
C|GDRX|20260123|15:21:56.503193|S|200|2.57|0|200
C|GDRX|20260123|15:22:15.993500|S|300|2.57|0|300
C|GDRX|20260123|15:22:19.879873|S|100|2.56|0|100
C|GDRX|20260123|15:22:32.313343|S|200|2.565|0|200
C|GDRX|20260123|15:22:47.600717|S|200|2.57|0|200
C|GDRX|20260123|15:23:05.439219|S|98|2.56|0|98
C|GDRX|20260123|15:23:05.439219|S|102|2.56|0|102
C|GDRX|20260123|15:23:06.782284|S|165|2.57|0|165
C|GDRX|20260123|15:23:06.782284|S|135|2.57|0|135
C|GDRX|20260123|15:23:20.303800|S|200|2.565|0|200
C|GDRX|20260123|15:23:32.920792|S|100|2.57|0|100
C|GDRX|20260123|15:23:42.198655|S|300|2.56|0|300
C|GDRX|20260123|15:23:45.814224|S|200|2.57|0|200
C|GDRX|20260123|15:23:51.478745|S|100|2.56|0|100
C|GDRX|20260123|15:23:58.687716|S|200|2.57|0|200
C|GDRX|20260123|15:24:06.697871|S|200|2.56|0|200
C|GDRX|20260123|15:24:17.050034|S|200|2.57|0|200
C|GDRX|20260123|15:24:23.977792|S|200|2.56|0|200
C|GDRX|20260123|15:24:32.297591|S|135|2.57|0|135
C|GDRX|20260123|15:24:32.297591|S|65|2.57|0|65
C|GDRX|20260123|15:24:35.738644|S|200|2.56|0|200
C|GDRX|20260123|15:24:46.520388|S|200|2.57|0|200
C|GDRX|20260123|15:24:55.317807|S|200|2.56|0|200
C|GDRX|20260123|15:24:55.317807|S|100|2.56|0|100
C|GDRX|20260123|15:25:03.361571|S|200|2.57|0|200
C|GDRX|20260123|15:25:13.497853|S|200|2.56|0|200
C|GDRX|20260123|15:25:19.887467|S|300|2.565|0|300
C|GDRX|20260123|15:25:28.357815|S|300|2.56|0|300
C|GDRX|20260123|15:25:31.872020|S|100|2.565|0|100
C|GDRX|20260123|15:25:46.558640|S|200|2.56|0|200
C|GDRX|20260123|15:25:46.560349|S|300|2.565|0|300
C|GDRX|20260123|15:25:57.417717|S|200|2.56|0|200
C|GDRX|20260123|15:26:05.804607|S|300|2.565|0|300
C|GDRX|20260123|15:26:10.219155|S|52|2.56|0|52
C|GDRX|20260123|15:26:10.219155|S|148|2.56|0|148
C|GDRX|20260123|15:26:17.866874|S|100|2.57|0|100
C|GDRX|20260123|15:26:24.083387|S|200|2.56|0|200
C|GDRX|20260123|15:26:34.628944|S|300|2.565|0|300
C|GDRX|20260123|15:26:43.397871|S|300|2.56|0|300
C|GDRX|20260123|15:26:49.270020|S|200|2.565|0|200
C|GDRX|20260123|15:26:53.238404|S|100|2.56|0|100
C|GDRX|20260123|15:26:53.518975|S|42|2.565|0|42
C|GDRX|20260123|15:27:08.981404|S|300|2.57|0|300
C|GDRX|20260123|15:27:22.549787|S|65|2.57|0|65
C|GDRX|20260123|15:27:22.549787|S|135|2.57|0|135
C|GDRX|20260123|15:27:33.095017|S|100|2.57|0|100
C|GDRX|20260123|15:27:53.097212|S|33|2.57|0|33
C|GDRX|20260123|15:27:53.097212|S|267|2.57|0|267
C|GDRX|20260123|15:27:56.372106|S|85|2.56|0|85
C|GDRX|20260123|15:28:00.758373|S|300|2.56|0|300
C|GDRX|20260123|15:28:10.093399|S|300|2.57|0|300
C|GDRX|20260123|15:28:21.298249|S|300|2.56|0|300
C|GDRX|20260123|15:28:28.818133|S|300|2.57|0|300
C|GDRX|20260123|15:28:37.058377|S|200|2.565|0|200
C|GDRX|20260123|15:28:41.537987|S|67|2.57|0|67
C|GDRX|20260123|15:28:41.537987|S|133|2.57|0|133
C|GDRX|20260123|15:28:52.719054|S|300|2.56|0|300
C|GDRX|20260123|15:28:54.321274|S|100|2.57|0|100
C|GDRX|20260123|15:29:02.201843|S|100|2.56|0|100
C|GDRX|20260123|15:29:06.460046|S|833|2.57|0|833
C|GDRX|20260123|15:29:06.460046|S|1000|2.57|0|1000
C|GDRX|20260123|15:29:06.460047|S|1000|2.57|0|1000
C|GDRX|20260123|15:29:06.460047|S|1000|2.57|0|1000
C|GDRX|20260123|15:29:41.151835|S|600|2.575|0|600
C|GDRX|20260123|15:29:59.242816|S|200|2.575|0|200
C|GDRX|20260123|15:29:59.242816|S|100|2.575|0|100
C|GDRX|20260123|15:38:35.873798|S|600|2.575|0|600
C|GDRX|20260123|15:38:45.899200|S|200|2.575|0|200
C|GDRX|20260123|15:39:02.156685|S|300|2.575|0|300
C|GDRX|20260123|15:39:15.852137|S|200|2.575|0|200
C|GDRX|20260123|15:39:32.559617|S|300|2.575|0|300
C|GDRX|20260123|15:39:50.143289|S|200|2.58|0|200
C|GDRX|20260123|15:39:50.143289|S|100|2.575|0|100
C|GDRX|20260123|15:40:10.025624|S|300|2.575|0|300
C|GDRX|20260123|15:40:17.697827|S|200|2.57|0|200
C|GDRX|20260123|15:40:21.567153|S|200|2.58|0|200
C|GDRX|20260123|15:40:26.463049|S|42|2.58|0|42
C|GDRX|20260123|15:40:32.837823|S|100|2.57|0|100
C|GDRX|20260123|15:40:32.837823|S|200|2.57|0|200
C|GDRX|20260123|15:40:37.176238|S|142|2.58|0|142
C|GDRX|20260123|15:40:37.176238|S|158|2.58|0|158
C|GDRX|20260123|15:40:46.137881|S|200|2.57|0|200
C|GDRX|20260123|15:40:51.562756|S|200|2.58|0|200
C|GDRX|20260123|15:41:05.137777|S|300|2.57|0|300
C|GDRX|20260123|15:41:10.622421|S|400|2.58|0|400
C|GDRX|20260123|15:41:21.497921|S|300|2.57|0|300
C|GDRX|20260123|15:41:30.479027|S|258|2.58|0|258
C|GDRX|20260123|15:41:30.479028|S|42|2.58|0|42
C|GDRX|20260123|15:41:40.057853|S|300|2.57|0|300
C|GDRX|20260123|15:41:45.150843|S|300|2.575|0|300
C|GDRX|20260123|15:41:57.361001|S|200|2.58|0|200
C|GDRX|20260123|15:41:59.017960|S|400|2.57|0|400
C|GDRX|20260123|15:42:13.798506|S|200|2.57|0|200
C|GDRX|20260123|15:42:14.460029|S|300|2.58|0|300
C|GDRX|20260123|15:42:26.678339|S|300|2.57|0|300
C|GDRX|20260123|15:42:33.147570|S|300|2.575|0|300
C|GDRX|20260123|15:42:36.839389|S|33|2.57|0|33
C|GDRX|20260123|15:42:36.839389|S|67|2.57|0|67
C|GDRX|20260123|15:42:48.553791|S|200|2.575|0|200
C|GDRX|20260123|15:42:58.969137|S|200|2.575|0|200
C|GDRX|20260123|15:43:17.805883|S|300|2.575|0|300
C|GDRX|20260123|15:43:36.309996|S|400|2.575|0|400
C|GDRX|20260123|15:43:54.891370|S|300|2.575|0|300
C|GDRX|20260123|15:44:05.274830|S|142|2.575|0|142
C|GDRX|20260123|15:44:05.274830|S|58|2.575|0|58
C|GDRX|20260123|15:44:24.742103|S|300|2.575|0|300
C|GDRX|20260123|15:44:43.658869|S|300|2.575|0|300
C|GDRX|20260123|15:44:55.703171|S|158|2.575|0|158
C|GDRX|20260123|15:44:55.703171|S|42|2.58|0|42
C|GDRX|20260123|15:45:12.358582|S|300|2.575|0|300
C|GDRX|20260123|15:45:23.757147|S|300|2.58|0|300
C|GDRX|20260123|15:45:34.037859|S|400|2.57|0|400
C|GDRX|20260123|15:45:38.934912|S|300|2.58|0|300
C|GDRX|20260123|15:45:49.664796|S|200|2.58|0|200
C|GDRX|20260123|15:45:53.597730|S|342|2.57|0|342
C|GDRX|20260123|15:45:53.597730|S|158|2.57|0|158
C|GDRX|20260123|15:46:07.772458|S|400|2.58|0|400
C|GDRX|20260123|15:46:09.837833|S|300|2.57|0|300
C|GDRX|20260123|15:46:21.857351|S|300|2.58|0|300
C|GDRX|20260123|15:46:23.557889|S|300|2.57|0|300
C|GDRX|20260123|15:46:33.446429|S|200|2.58|0|200
C|GDRX|20260123|15:46:41.437784|S|242|2.57|0|242
C|GDRX|20260123|15:46:41.437784|S|158|2.57|0|158
C|GDRX|20260123|15:46:46.236178|S|300|2.58|0|300
C|GDRX|20260123|15:46:50.777836|S|100|2.57|0|100
C|GDRX|20260123|15:47:03.184709|S|300|2.58|0|300
C|GDRX|20260123|15:47:10.038377|S|400|2.57|0|400
C|GDRX|20260123|15:47:16.312196|S|116|2.58|0|116
C|GDRX|20260123|15:47:16.312197|S|184|2.58|0|184
C|GDRX|20260123|15:47:19.498750|S|42|2.57|0|42
C|GDRX|20260123|15:47:19.498751|S|158|2.57|0|158
C|GDRX|20260123|15:47:32.133269|S|216|2.58|0|216
C|GDRX|20260123|15:47:32.133270|S|84|2.58|0|84
C|GDRX|20260123|15:47:33.297735|S|300|2.57|0|300
C|GDRX|20260123|15:47:45.958384|S|300|2.57|0|300
C|GDRX|20260123|15:47:49.892633|S|400|2.58|0|400
C|GDRX|20260123|15:47:51.100814|S|100|2.57|0|100
C|GDRX|20260123|15:48:02.877771|S|200|2.58|0|200
C|GDRX|20260123|15:48:10.377858|S|400|2.57|0|400
C|GDRX|20260123|15:48:13.966226|S|400|2.58|0|400
C|GDRX|20260123|15:48:26.477860|S|300|2.57|0|300
C|GDRX|20260123|15:48:31.401904|S|500|2.58|0|500
C|GDRX|20260123|15:48:43.050449|S|300|2.58|0|300
C|GDRX|20260123|15:48:46.117757|S|400|2.57|0|400
C|GDRX|20260123|15:48:57.613980|S|116|2.58|0|116
C|GDRX|20260123|15:48:57.613981|S|284|2.58|0|284
C|GDRX|20260123|15:49:04.637446|S|358|2.57|0|358
C|GDRX|20260123|15:49:04.637446|S|42|2.57|0|42
C|GDRX|20260123|15:49:12.668000|S|500|2.58|0|500
C|GDRX|20260123|15:49:24.717704|S|400|2.57|0|400
C|GDRX|20260123|15:49:28.236629|S|400|2.575|0|400
C|GDRX|20260123|15:49:36.677910|S|300|2.57|0|300
C|GDRX|20260123|15:49:44.373064|S|500|2.575|0|500
C|GDRX|20260123|15:49:57.458019|S|400|2.57|0|400
C|GDRX|20260123|15:49:58.638963|S|400|2.575|0|400
C|GDRX|20260123|15:49:58.955961|S|542|2.57|0|542
C|GDRX|20260123|15:49:58.955962|S|1000|2.57|0|1000
C|GDRX|20260123|15:50:06.360121|S|32|2.57|0|32
C|GDRX|20260123|15:50:16.084455|S|600|2.575|0|600
C|GDRX|20260123|15:50:28.179327|S|100|2.58|0|100
C|GDRX|20260123|15:50:28.179327|S|300|2.575|0|300
C|GDRX|20260123|15:50:42.385712|S|500|2.575|0|500
C|GDRX|20260123|15:50:42.658045|S|300|2.57|0|300
C|GDRX|20260123|15:50:54.198036|S|400|2.58|0|400
C|GDRX|20260123|15:51:01.247773|S|400|2.57|0|400
C|GDRX|20260123|15:51:10.854408|S|19|2.58|0|19
C|GDRX|20260123|15:51:12.112296|S|600|2.58|0|600
C|GDRX|20260123|15:51:16.978496|S|300|2.57|0|300
C|GDRX|20260123|15:51:31.030329|S|600|2.575|0|600
C|GDRX|20260123|15:51:34.517685|S|400|2.57|0|400
C|GDRX|20260123|15:51:44.712858|S|300|2.575|0|300
C|GDRX|20260123|15:51:44.712858|S|100|2.58|0|100
C|GDRX|20260123|15:51:44.712858|S|97|2.58|0|97
C|GDRX|20260123|15:51:44.712859|S|3|2.58|0|3
C|GDRX|20260123|15:51:52.777533|S|200|2.57|0|200
C|GDRX|20260123|15:51:52.777534|S|100|2.57|0|100
C|GDRX|20260123|15:51:57.660221|S|400|2.575|0|400
C|GDRX|20260123|15:52:04.577539|S|300|2.57|0|300
C|GDRX|20260123|15:52:10.060726|S|31|2.57|0|31
C|GDRX|20260123|15:52:14.954560|S|500|2.575|0|500
C|GDRX|20260123|15:52:14.954560|S|200|2.575|0|200
C|GDRX|20260123|15:52:34.578219|S|700|2.575|0|700
C|GDRX|20260123|15:52:47.101427|S|200|2.575|0|200
C|GDRX|20260123|15:52:47.101428|S|400|2.575|0|400
C|GDRX|20260123|15:52:57.386765|S|400|2.575|0|400
C|GDRX|20260123|15:53:16.947571|S|200|2.575|0|200
C|GDRX|20260123|15:53:16.947571|S|600|2.575|0|600
C|GDRX|20260123|15:53:30.069821|S|500|2.575|0|500
C|GDRX|20260123|15:53:48.922857|S|800|2.575|0|800
C|GDRX|20260123|15:53:59.271254|S|100|2.575|0|100
C|GDRX|20260123|15:53:59.271254|S|400|2.58|0|400
C|GDRX|20260123|15:54:14.707831|S|600|2.575|0|600
C|GDRX|20260123|15:54:26.308161|S|400|2.575|0|400
C|GDRX|20260123|15:54:26.308162|S|100|2.58|0|100
C|GDRX|20260123|15:54:40.330273|S|600|2.575|0|600
C|GDRX|20260123|15:54:40.840096|S|19|2.575|0|19
C|GDRX|20260123|15:54:45.659393|S|200|2.575|0|200
C|GDRX|20260123|15:54:53.758818|S|300|2.575|0|300
C|GDRX|20260123|15:55:05.410667|S|600|2.575|0|600
C|GDRX|20260123|15:55:21.321614|S|400|2.575|0|400
C|GDRX|20260123|15:55:21.321614|S|400|2.575|0|400
C|GDRX|20260123|15:55:34.951962|S|700|2.575|0|700
C|GDRX|20260123|15:55:48.767278|S|700|2.575|0|700
C|GDRX|20260123|15:55:51.874195|S|19|2.575|0|19
C|GDRX|20260123|15:56:07.411110|S|900|2.57|0|900
C|GDRX|20260123|15:56:45.039723|S|171|2.56|0|171
C|GDRX|20260123|15:59:06.418637|S|200|2.56|0|200
C|GDRX|20260123|15:59:06.454948|S|400|2.56|0|400
C|GDRX|20260123|15:59:06.454949|S|200|2.56|0|200
C|GDRX|20260123|15:59:31.859983|S|1400|2.56|0|1400
C|GDRX|20260123|15:59:47.217543|S|95|2.57|0|95
C|GDRX|20260123|15:59:47.997789|S|4|2.57|0|4
C|GDRX|20260123|15:59:50.397978|S|12|2.57|0|12
C|GDRX|20260123|15:59:51.157529|S|61|2.57|0|61
C|GDRX|20260123|15:59:51.263081|S|14|2.57|0|14
C|GDRX|20260123|15:59:51.617981|S|12|2.565|0|12
C|GDRX|20260123|15:59:52.239474|S|400|2.56|0|400
C|GDRX|20260123|15:59:52.455678|S|100|2.56|0|100
C|GDRX|20260123|15:59:52.948146|S|16|2.57|0|16
C|GDRX|20260123|15:59:55.967124|S|12|2.57|0|12
C|GDRX|20260123|15:59:56.883758|S|28|2.57|0|28
C|GDS|20260123|09:30:01.985856|S|12|44.275|0|12
C|GDS|20260123|09:30:04.099662|S|100|44.05|0|100
C|GDS|20260123|09:30:06.240015|S|30|43.705|0|30
C|GDS|20260123|09:34:19.018377|S|100|43.91|0|100
C|GDS|20260123|09:34:25.141671|S|200|43.915|0|200
C|GDS|20260123|09:52:11.269133|S|55|43.41|0|55
C|GDS|20260123|09:52:11.269147|S|45|43.41|0|45
C|GDS|20260123|10:04:38.319097|S|72|43.89|0|72
C|GDS|20260123|11:40:25.016552|S|22|43.775|0|22
C|GDS|20260123|12:18:20.568008|S|100|43.51|0|100
C|GDS|20260123|12:41:20.931349|S|22|43.65|0|22
C|GDS|20260123|13:04:33.072624|S|2|43.605|0|2
C|GDS|20260123|14:15:15.188906|S|100|43.39|0|100
C|GDS|20260123|15:23:48.809315|S|100|42.97|0|100
C|GDS|20260123|15:27:11.375876|S|1|42.97|0|1
C|GDS|20260123|15:43:45.740300|S|1|42.93|0|1
C|GDS|20260123|15:50:02.608213|S|45|42.815|0|45
C|GDS|20260123|15:50:03.628361|S|45|42.79|0|45
C|GDS|20260123|15:50:50.040509|S|200|42.69|0|200
C|GDS|20260123|15:55:38.307885|S|68|42.53|0|68
C|GDS|20260123|15:57:05.104012|S|100|42.55|0|100
C|GDS|20260123|15:57:30.209978|S|2|42.6|0|2
C|GDS|20260123|15:57:30.210127|S|25|42.61|0|25
C|GDS|20260123|15:57:30.210219|S|75|42.61|0|75
C|GDS|20260123|15:57:55.009039|S|100|42.58|0|100
C|GDS|20260123|15:58:04.590097|S|100|42.515|0|100
C|GDS|20260123|15:58:18.388847|S|25|42.54|0|25
C|GDS|20260123|15:58:18.388949|S|25|42.54|0|25
C|GDV|20260123|10:06:47.151649|S|100|28.59|0|100
C|GDV|20260123|10:09:59.261588|S|100|28.59|0|100
C|GDV|20260123|11:54:47.492478|S|1|28.55|0|1
C|GDX|20260123|09:30:01.185234|S|100|105.46|0|100
C|GDX|20260123|09:30:04.251295|S|8|105.5|0|8
C|GDX|20260123|09:30:05.056228|S|100|105.6|0|100
C|GDX|20260123|09:30:07.163517|S|100|105.28|0|100
C|GDX|20260123|09:30:07.545892|S|100|105.26|0|100
C|GDX|20260123|09:30:10.208917|S|3|105.17|0|3
C|GDX|20260123|09:30:14.747855|S|100|105.07|0|100
C|GDX|20260123|09:30:15.115498|S|75|105.05|0|75
C|GDX|20260123|09:30:53.281866|S|5|105.04|0|5
C|GDX|20260123|09:31:00.563303|S|100|105.07|0|100
C|GDX|20260123|09:31:00.563303|S|100|105.07|0|100
C|GDX|20260123|09:32:07.576024|S|10|105.19|0|10
C|GDX|20260123|09:32:16.939818|S|10|105.17|0|10
C|GDX|20260123|09:32:21.408651|S|10|105.1|0|10
C|GDX|20260123|09:32:21.415346|S|10|105.08|0|10
C|GDX|20260123|09:32:25.953877|S|10|105.03|0|10
C|GDX|20260123|09:32:29.458405|S|10|105.14|0|10
C|GDX|20260123|09:32:38.443162|S|10|104.97|0|10
C|GDX|20260123|09:32:41.306939|S|10|105.05|0|10
C|GDX|20260123|09:32:59.521321|S|10|105.1|0|10
C|GDX|20260123|09:32:59.639315|S|10|105.13|0|10
C|GDX|20260123|09:32:59.701545|S|10|105.11|0|10
C|GDX|20260123|09:33:02.407569|S|10|105.21|0|10
C|GDX|20260123|09:33:02.987869|S|10|105.26|0|10
C|GDX|20260123|09:33:03.059703|S|10|105.28|0|10
C|GDX|20260123|09:33:15.871288|S|10|105.53|0|10
C|GDX|20260123|09:33:17.066921|S|10|105.56|0|10
C|GDX|20260123|09:33:21.981711|S|10|105.47|0|10
C|GDX|20260123|09:33:45.984138|S|200|105.66|0|200
C|GDX|20260123|09:33:45.984151|S|300|105.66|0|300
C|GDX|20260123|09:33:49.301264|S|10|105.58|0|10
C|GDX|20260123|09:33:52.205591|S|10|105.5|0|10
C|GDX|20260123|09:34:09.665797|S|10|105.5|0|10
C|GDX|20260123|09:34:09.723293|S|10|105.52|0|10
C|GDX|20260123|09:34:38.683087|S|10|105.48|0|10
C|GDX|20260123|09:34:41.809300|S|10|105.34|0|10
C|GDX|20260123|09:34:48.612289|S|10|105.22|0|10
C|GDX|20260123|09:34:48.612289|S|77|105.22|0|77
C|GDX|20260123|09:34:51.387630|S|49|105.33|0|49
C|GDX|20260123|09:35:03.257574|S|10|105.49|0|10
C|GDX|20260123|09:35:03.257703|S|100|105.49|0|100
C|GDX|20260123|09:35:04.658709|S|100|105.48|0|100
C|GDX|20260123|09:35:16.284270|S|10|105.36|0|10
C|GDX|20260123|09:35:22.155689|S|10|105.43|0|10
C|GDX|20260123|09:35:28.199683|S|10|105.37|0|10
C|GDX|20260123|09:35:29.257494|S|100|105.37|0|100
C|GDX|20260123|09:35:38.370500|S|100|105.33|0|100
C|GDX|20260123|09:35:41.802153|S|10|105.33|0|10
C|GDX|20260123|09:35:47.369628|S|100|105.33|0|100
C|GDX|20260123|09:35:47.390330|S|10|105.3|0|10
C|GDX|20260123|09:35:47.403935|S|3|105.28|0|3
C|GDX|20260123|09:35:51.693290|S|10|105.25|0|10
C|GDX|20260123|09:35:53.398075|S|100|105.25|0|100
C|GDX|20260123|09:36:11.213448|S|10|105.23|0|10
C|GDX|20260123|09:36:19.474740|S|10|105.17|0|10
C|GDX|20260123|09:36:24.511695|S|100|105.27|0|100
C|GDX|20260123|09:36:24.511709|S|100|105.27|0|100
C|GDX|20260123|09:36:25.534867|S|96|105.33|0|96
C|GDX|20260123|09:36:25.534953|S|5|105.33|0|5
C|GDX|20260123|09:36:25.535479|S|50|105.33|0|50
C|GDX|20260123|09:36:25.535660|S|30|105.33|0|30
C|GDX|20260123|09:36:25.535679|S|100|105.33|0|100
C|GDX|20260123|09:36:25.546842|S|219|105.33|0|219
C|GDX|20260123|09:36:25.673136|S|10|105.37|0|10
C|GDX|20260123|09:36:31.499343|S|2|105.43|0|2
C|GDX|20260123|09:36:31.499367|S|145|105.43|0|145
C|GDX|20260123|09:36:31.499368|S|1|105.43|0|1
C|GDX|20260123|09:36:31.499368|S|352|105.43|0|352
C|GDX|20260123|09:36:31.499370|S|10|105.43|0|10
C|GDX|20260123|09:36:32.011810|S|298|105.46|0|298
C|GDX|20260123|09:36:32.011867|S|202|105.46|0|202
C|GDX|20260123|09:36:32.063465|S|100|105.45|0|100
C|GDX|20260123|09:36:41.867156|S|10|105.49|0|10
C|GDX|20260123|09:36:46.437267|S|10|105.55|0|10
C|GDX|20260123|09:36:46.932059|S|100|105.54|0|100
C|GDX|20260123|09:37:01.104994|S|4|105.39|0|4
C|GDX|20260123|09:37:06.253406|S|83|105.44|0|83
C|GDX|20260123|09:37:42.491375|S|10|105.55|0|10
C|GDX|20260123|09:38:16.881292|S|10|105.61|0|10
C|GDX|20260123|09:39:01.811477|S|10|105.41|0|10
C|GDX|20260123|09:39:02.315036|S|10|105.47|0|10
C|GDX|20260123|09:39:18.760372|S|10|105.36|0|10
C|GDX|20260123|09:39:28.910137|S|500|105.28|0|500
C|GDX|20260123|09:39:40.113205|S|10|105.29|0|10
C|GDX|20260123|09:39:40.113206|S|100|105.27|0|100
C|GDX|20260123|09:39:40.114195|S|100|105.28|0|100
C|GDX|20260123|09:39:42.448300|S|10|105.27|0|10
C|GDX|20260123|09:40:03.167368|S|21|105.4|0|21
C|GDX|20260123|09:40:03.742689|S|10|105.47|0|10
C|GDX|20260123|09:40:10.035485|S|10|105.48|0|10
C|GDX|20260123|09:40:17.654903|S|10|105.54|0|10
C|GDX|20260123|09:41:01.951700|S|100|105.44|0|100
C|GDX|20260123|09:41:10.313584|S|100|105.61|0|100
C|GDX|20260123|09:41:10.314984|S|100|105.62|0|100
C|GDX|20260123|09:41:43.207014|S|100|105.69|0|100
C|GDX|20260123|09:41:47.090636|S|10|105.74|0|10
C|GDX|20260123|09:41:47.108686|S|10|105.77|0|10
C|GDX|20260123|09:41:55.777682|S|10|105.75|0|10
C|GDX|20260123|09:41:58.431800|S|100|105.86|0|100
C|GDX|20260123|09:42:04.183995|S|10|105.87|0|10
C|GDX|20260123|09:42:34.954847|S|10|105.99|0|10
C|GDX|20260123|09:42:54.964556|S|10|106|0|10
C|GDX|20260123|09:42:54.968457|S|10|106.05|0|10
C|GDX|20260123|09:43:09.217832|S|10|106|0|10
C|GDX|20260123|09:44:01.977578|S|10|106.05|0|10
C|GDX|20260123|09:44:07.671142|S|10|106.05|0|10
C|GDX|20260123|09:44:07.673177|S|10|106.04|0|10
C|GDX|20260123|09:44:07.673811|S|10|106.02|0|10
C|GDX|20260123|09:44:07.716478|S|10|106|0|10
C|GDX|20260123|09:44:31.377338|S|10|106.08|0|10
C|GDX|20260123|09:44:53.653551|S|10|106.01|0|10
C|GDX|20260123|09:45:31.360821|S|10|106.05|0|10
C|GDX|20260123|09:45:39.779118|S|10|106.01|0|10
C|GDX|20260123|09:46:03.643300|S|10|106.01|0|10
C|GDX|20260123|09:46:10.759495|S|10|106.05|0|10
C|GDX|20260123|09:46:26.649298|S|10|106.22|0|10
C|GDX|20260123|09:47:06.292262|S|100|106.06|0|100
C|GDX|20260123|09:47:13.961994|S|10|106.06|0|10
C|GDX|20260123|09:47:24.880851|S|10|106.1|0|10
C|GDX|20260123|09:47:52.162174|S|100|106.08|0|100
C|GDX|20260123|09:48:18.737514|S|10|106.11|0|10
C|GDX|20260123|09:48:46.896848|S|10|106.21|0|10
C|GDX|20260123|09:48:57.213794|S|10|106.25|0|10
C|GDX|20260123|09:49:16.366767|S|10|106.2|0|10
C|GDX|20260123|09:50:38.412470|S|100|106.29|0|100
C|GDX|20260123|09:51:15.004063|S|23|106.33|0|23
C|GDX|20260123|09:51:26.382275|S|48|106.38|0|48
C|GDX|20260123|09:51:26.387799|S|10|106.4|0|10
C|GDX|20260123|09:52:09.263116|S|10|106.55|0|10
C|GDX|20260123|09:52:09.264687|S|10|106.54|0|10
C|GDX|20260123|09:52:26.569473|S|48|106.55|0|48
C|GDX|20260123|09:52:51.390904|S|300|106.47|0|300
C|GDX|20260123|09:53:09.090811|S|4|106.55|0|4
C|GDX|20260123|09:53:27.340502|S|10|106.64|0|10
C|GDX|20260123|09:55:02.440406|S|10|106.73|0|10
C|GDX|20260123|09:55:05.714513|S|10|106.74|0|10
C|GDX|20260123|09:56:25.498669|S|300|106.67|0|300
C|GDX|20260123|09:56:37.055854|S|100|106.65|0|100
C|GDX|20260123|09:57:16.608759|S|10|106.71|0|10
C|GDX|20260123|09:57:48.987538|S|500|106.62|0|500
C|GDX|20260123|09:58:44.067534|S|100|106.125|0|100
C|GDX|20260123|09:59:10.618714|S|10|106.18|0|10
C|GDX|20260123|09:59:41.696714|S|10|106.23|0|10
C|GDX|20260123|10:00:07.671820|S|10|106.19|0|10
C|GDX|20260123|10:00:15.775976|S|500|106.06|0|500
C|GDX|20260123|10:00:19.538809|S|500|106.03|0|500
C|GDX|20260123|10:00:35.936476|S|10|106.19|0|10
C|GDX|20260123|10:02:14.396788|S|10|106.35|0|10
C|GDX|20260123|10:05:30.922445|S|2|106.28|0|2
C|GDX|20260123|10:08:51.447863|S|6|106.39|0|6
C|GDX|20260123|10:10:07.092856|S|27|106.63|0|27
C|GDX|20260123|10:11:02.542071|S|100|106.45|0|100
C|GDX|20260123|10:11:08.424195|S|10|106.43|0|10
C|GDX|20260123|10:14:28.028330|S|100|106.58|0|100
C|GDX|20260123|10:15:12.838221|S|350|106.515|0|350
C|GDX|20260123|10:15:25.623739|S|183|106.45|0|183
C|GDX|20260123|10:15:26.472812|S|100|106.46|0|100
C|GDX|20260123|10:16:17.772596|S|10|106.2|0|10
C|GDX|20260123|10:17:15.458070|S|100|106.06|0|100
C|GDX|20260123|10:17:15.458085|S|100|106.06|0|100
C|GDX|20260123|10:24:10.299394|S|10|106.4|0|10
C|GDX|20260123|10:26:39.026969|S|100|106.51|0|100
C|GDX|20260123|10:27:02.212970|S|100|106.55|0|100
C|GDX|20260123|10:27:02.212979|S|117|106.55|0|117
C|GDX|20260123|10:27:02.213052|S|100|106.55|0|100
C|GDX|20260123|10:33:37.232865|S|10|106.39|0|10
C|GDX|20260123|10:34:51.498236|S|100|106.44|0|100
C|GDX|20260123|10:38:22.914823|S|10|106.27|0|10
C|GDX|20260123|10:39:00.262687|S|100|106.39|0|100
C|GDX|20260123|10:41:43.275661|S|100|106.39|0|100
C|GDX|20260123|10:47:22.158539|S|100|106.69|0|100
C|GDX|20260123|10:50:14.369039|S|100|106.29|0|100
C|GDX|20260123|10:50:14.471331|S|100|106.3|0|100
C|GDX|20260123|10:50:47.842459|S|2|106.19|0|2
C|GDX|20260123|10:51:40.584819|S|10|106.23|0|10
C|GDX|20260123|10:51:54.448705|S|10|106.28|0|10
C|GDX|20260123|11:03:30.008883|S|500|106.17|0|500
C|GDX|20260123|11:04:08.556231|S|100|106.18|0|100
C|GDX|20260123|11:05:13.164633|S|500|106.19|0|500
C|GDX|20260123|11:05:13.167194|S|10|106.18|0|10
C|GDX|20260123|11:12:30.232412|S|100|106.27|0|100
C|GDX|20260123|11:12:30.272340|S|10|106.28|0|10
C|GDX|20260123|11:12:58.887996|S|10|106.24|0|10
C|GDX|20260123|11:15:43.717913|S|100|106.26|0|100
C|GDX|20260123|11:16:09.633353|S|100|106.29|0|100
C|GDX|20260123|11:19:11.078742|S|17|106.46|0|17
C|GDX|20260123|11:21:00.097386|S|100|106.35|0|100
C|GDX|20260123|11:25:22.417657|S|10|106.5|0|10
C|GDX|20260123|11:28:21.428574|S|10|106.63|0|10
C|GDX|20260123|11:29:21.706552|S|100|106.59|0|100
C|GDX|20260123|11:30:52.867471|S|10|106.54|0|10
C|GDX|20260123|11:47:08.994567|S|100|106.13|0|100
C|GDX|20260123|11:53:42.105040|S|100|106|0|100
C|GDX|20260123|11:53:42.106224|S|100|106|0|100
C|GDX|20260123|11:53:42.106303|S|200|106|0|200
C|GDX|20260123|11:53:42.117286|S|100|106.01|0|100
C|GDX|20260123|11:59:50.208878|S|100|106.18|0|100
C|GDX|20260123|11:59:50.417430|S|4|106.125|0|4
C|GDX|20260123|11:59:50.903768|S|28|106.11|0|28
C|GDX|20260123|12:00:09.790665|S|100|106.16|0|100
C|GDX|20260123|12:00:36.066587|S|10|106.05|0|10
C|GDX|20260123|12:03:31.124493|S|100|106.14|0|100
C|GDX|20260123|12:07:35.815494|S|10|106.22|0|10
C|GDX|20260123|12:20:55.446635|S|10|106.31|0|10
C|GDX|20260123|12:28:38.945551|S|21|106.2|0|21
C|GDX|20260123|12:35:18.784416|S|50|106.17|0|50
C|GDX|20260123|12:35:26.334176|S|33|106.17|0|33
C|GDX|20260123|12:40:46.522620|S|100|106.31|0|100
C|GDX|20260123|12:42:35.832133|S|100|106.245|0|100
C|GDX|20260123|12:44:29.584181|S|1|106.18|0|1
C|GDX|20260123|12:47:34.400067|S|100|106.13|0|100
C|GDX|20260123|12:48:45.057906|S|100|106.14|0|100
C|GDX|20260123|12:49:20.809749|S|100|106.11|0|100
C|GDX|20260123|12:49:53.687085|S|100|106.15|0|100
C|GDX|20260123|12:49:57.556832|S|100|106.18|0|100
C|GDX|20260123|12:52:45.909589|S|100|106.07|0|100
C|GDX|20260123|12:55:26.633985|S|100|105.73|0|100
C|GDX|20260123|12:58:20.811510|S|100|105.42|0|100
C|GDX|20260123|13:04:48.010327|S|100|105.96|0|100
C|GDX|20260123|13:06:05.334568|S|10|106.01|0|10
C|GDX|20260123|13:06:07.554730|S|10|106.04|0|10
C|GDX|20260123|13:12:06.612139|S|10|106.02|0|10
C|GDX|20260123|13:20:42.496198|S|100|106.15|0|100
C|GDX|20260123|13:29:43.281764|S|100|106.16|0|100
C|GDX|20260123|13:31:14.891798|S|29|106.1|0|29
C|GDX|20260123|13:31:17.024676|S|71|106.1|0|71
C|GDX|20260123|13:35:12.621515|S|10|106.02|0|10
C|GDX|20260123|13:40:35.957391|S|100|105.99|0|100
C|GDX|20260123|13:44:38.795184|S|100|105.87|0|100
C|GDX|20260123|13:52:05.868410|S|100|105.88|0|100
C|GDX|20260123|13:53:55.152986|S|100|105.73|0|100
C|GDX|20260123|14:04:01.322240|S|78|106.23|0|78
C|GDX|20260123|14:05:02.163272|S|10|106.37|0|10
C|GDX|20260123|14:05:10.686322|S|10|106.37|0|10
C|GDX|20260123|14:22:47.962864|S|10|106.45|0|10
C|GDX|20260123|14:28:09.701115|S|100|106.46|0|100
C|GDX|20260123|14:30:27.126871|S|100|106.39|0|100
C|GDX|20260123|14:32:52.940708|S|10|106.53|0|10
C|GDX|20260123|14:33:28.422168|S|100|106.47|0|100
C|GDX|20260123|14:34:18.492009|S|100|106.52|0|100
C|GDX|20260123|14:47:22.810713|S|100|106.85|0|100
C|GDX|20260123|14:48:03.179490|S|100|106.85|0|100
C|GDX|20260123|14:48:57.343668|S|10|106.75|0|10
C|GDX|20260123|14:55:41.082405|S|100|107.02|0|100
C|GDX|20260123|14:56:56.175763|S|100|107.07|0|100
C|GDX|20260123|15:00:21.423319|S|10|107.07|0|10
C|GDX|20260123|15:00:25.102431|E|10|107.02|0|10
C|GDX|20260123|15:06:02.696948|S|10|107.1|0|10
C|GDX|20260123|15:11:31.824544|S|10|107.15|0|10
C|GDX|20260123|15:11:34.566909|S|10|107.18|0|10
C|GDX|20260123|15:12:37.399055|S|100|107.28|0|100
C|GDX|20260123|15:12:54.636081|S|400|107.31|0|400
C|GDX|20260123|15:12:54.636103|S|10|107.31|0|10
C|GDX|20260123|15:14:52.295538|S|100|107.39|0|100
C|GDX|20260123|15:14:52.295539|S|100|107.38|0|100
C|GDX|20260123|15:14:57.416130|S|10|107.39|0|10
C|GDX|20260123|15:19:31.896681|S|100|107.52|0|100
C|GDX|20260123|15:19:43.531700|S|100|107.5|0|100
C|GDX|20260123|15:23:25.177120|S|400|107.4|0|400
C|GDX|20260123|15:26:35.950866|S|47|107.415|0|47
C|GDX|20260123|15:30:00.389433|S|400|107.27|0|400
C|GDX|20260123|15:30:00.543848|S|100|107.23|0|100
C|GDX|20260123|15:30:00.650416|S|100|107.21|0|100
C|GDX|20260123|15:30:00.650429|S|300|107.21|0|300
C|GDX|20260123|15:30:00.679625|S|300|107.2|0|300
C|GDX|20260123|15:30:00.916508|S|100|107.18|0|100
C|GDX|20260123|15:30:00.916805|S|300|107.18|0|300
C|GDX|20260123|15:30:01.043811|S|350|107.16|0|350
C|GDX|20260123|15:30:01.044579|S|50|107.16|0|50
C|GDX|20260123|15:30:01.504590|S|8|107.16|0|8
C|GDX|20260123|15:30:02.219088|S|100|107.13|0|100
C|GDX|20260123|15:30:03.502786|S|100|107.15|0|100
C|GDX|20260123|15:30:03.502848|S|19|107.15|0|19
C|GDX|20260123|15:30:03.503014|S|81|107.15|0|81
C|GDX|20260123|15:30:06.561232|S|100|106.98|0|100
C|GDX|20260123|15:30:08.677134|S|100|107.05|0|100
C|GDX|20260123|15:30:09.212959|S|100|107|0|100
C|GDX|20260123|15:30:09.212975|S|100|107|0|100
C|GDX|20260123|15:30:10.553519|S|300|106.9|0|300
C|GDX|20260123|15:30:13.825596|S|300|106.96|0|300
C|GDX|20260123|15:33:04.386069|S|100|107.06|0|100
C|GDX|20260123|15:33:13.966075|S|100|107|0|100
C|GDX|20260123|15:34:35.112238|S|100|107.14|0|100
C|GDX|20260123|15:35:28.200217|S|10|107.19|0|10
C|GDX|20260123|15:36:56.859884|S|100|107.245|0|100
C|GDX|20260123|15:40:04.448678|S|2|107.49|0|2
C|GDX|20260123|15:40:08.767027|S|100|107.46|0|100
C|GDX|20260123|15:41:12.320849|S|100|107.59|0|100
C|GDX|20260123|15:41:53.829687|S|100|107.56|0|100
C|GDX|20260123|15:41:54.330444|S|490|107.54|0|490
C|GDX|20260123|15:41:56.758726|S|100|107.53|0|100
C|GDX|20260123|15:44:28.303975|S|90|107.55|0|90
C|GDX|20260123|15:45:41.970738|S|100|107.43|0|100
C|GDX|20260123|15:46:04.391982|S|100|107.4|0|100
C|GDX|20260123|15:46:21.116726|S|100|107.39|0|100
C|GDX|20260123|15:49:16.658557|S|100|107.465|0|100
C|GDX|20260123|15:49:16.658558|S|100|107.46|0|100
C|GDX|20260123|15:49:44.125139|S|100|107.445|0|100
C|GDX|20260123|15:50:00.130811|S|100|107.34|0|100
C|GDX|20260123|15:50:00.780990|S|19|107.35|0|19
C|GDX|20260123|15:50:19.072262|S|4|107.365|0|4
C|GDX|20260123|15:50:29.480079|S|100|107.35|0|100
C|GDX|20260123|15:50:41.538774|S|1|107.31|0|1
C|GDX|20260123|15:50:45.125681|S|3|107.285|0|3
C|GDX|20260123|15:52:35.147032|S|100|107.315|0|100
C|GDX|20260123|15:54:50.329408|S|100|107.23|0|100
C|GDX|20260123|15:57:12.298474|S|24|107.14|0|24
C|GDX|20260123|15:57:12.298474|S|100|107.145|0|100
C|GDX|20260123|15:57:29.414003|S|100|107.12|0|100
C|GDX|20260123|15:57:42.312674|S|19|107.13|0|19
C|GDX|20260123|15:57:53.672229|S|100|107.11|0|100
C|GDX|20260123|15:57:58.665728|S|76|107.11|0|76
C|GDX|20260123|15:58:00.103995|S|126|107.105|0|126
C|GDX|20260123|15:58:05.060727|S|100|107.04|0|100
C|GDX|20260123|15:58:08.103331|S|100|107.06|0|100
C|GDX|20260123|15:58:08.103571|S|124|107.055|0|124
C|GDX|20260123|15:58:26.763821|S|100|107.11|0|100
C|GDX|20260123|15:59:06.050296|S|100|107.09|0|100
C|GDX|20260123|15:59:06.050593|S|17|107.09|0|17
C|GDX|20260123|15:59:20.275735|S|43|107.075|0|43
C|GDX|20260123|15:59:30.074116|S|100|107.04|0|100
C|GDX|20260123|15:59:30.163658|S|39|107.03|0|39
C|GDX|20260123|15:59:30.163659|S|61|107.03|0|61
C|GDX|20260123|15:59:30.190921|S|39|107.03|0|39
C|GDX|20260123|15:59:34.689061|S|100|107.02|0|100
C|GDX|20260123|15:59:45.548430|S|100|107.02|0|100
C|GDX|20260123|15:59:54.599632|S|19|107.02|0|19
C|GDX|20260123|15:59:54.914267|S|100|107.02|0|100
C|GDXD|20260123|09:30:05.055147|S|1200|4.25|0|1200
C|GDXD|20260123|09:30:10.706967|S|1200|4.29|0|1200
C|GDXD|20260123|09:43:24.669185|S|5900|4.19|0|5900
C|GDXD|20260123|09:54:50.544870|S|5300|4.09|0|5300
C|GDXD|20260123|09:55:27.668747|S|4800|4.1|0|4800
C|GDXD|20260123|10:01:42.552943|S|3|4.15|0|3
C|GDXD|20260123|10:14:49.416690|S|1200|4.12|0|1200
C|GDXD|20260123|10:17:22.545414|S|21|4.18|0|21
C|GDXD|20260123|11:03:25.289200|S|1|4.15|0|1
C|GDXD|20260123|11:13:32.434181|E|564|4.16|0|564
C|GDXD|20260123|11:34:42.925061|S|871|4.13|0|871
C|GDXD|20260123|11:46:35.709903|S|1200|4.16|0|1200
C|GDXD|20260123|11:46:35.710031|S|1200|4.16|0|1200
C|GDXD|20260123|11:47:01.679777|S|500|4.16|0|500
C|GDXD|20260123|13:11:59.652771|E|700|4.18|0|700
C|GDXD|20260123|13:29:16.106999|E|700|4.17|0|700
C|GDXD|20260123|13:36:14.047814|S|3|4.18|0|3
C|GDXD|20260123|13:43:51.812043|E|400|4.2|0|400
C|GDXD|20260123|13:59:36.112175|E|1900|4.19|0|1900
C|GDXD|20260123|14:04:29.792440|S|300|4.14|0|300
C|GDXD|20260123|14:04:29.792441|S|775|4.14|0|775
C|GDXD|20260123|14:13:05.144059|S|775|4.135|0|775
C|GDXD|20260123|14:42:28.711005|E|977|4.12|0|977
C|GDXD|20260123|14:44:36.652578|E|1200|4.1|0|1200
C|GDXD|20260123|14:48:03.140224|E|4300|4.06|0|4300
C|GDXD|20260123|14:48:03.140224|E|1200|4.06|0|1200
C|GDXD|20260123|15:22:42.255821|S|775|4.005|0|775
C|GDXD|20260123|15:22:42.316671|S|775|4.005|0|775
C|GDXD|20260123|15:22:42.316672|S|3525|4.01|0|3525
C|GDXD|20260123|15:23:01.957662|S|350|4.01|0|350
C|GDXD|20260123|15:23:01.957663|S|3950|4.01|0|3950
C|GDXD|20260123|15:23:03.071204|S|4300|4.01|0|4300
C|GDXD|20260123|15:23:03.103531|S|4300|4.01|0|4300
C|GDXD|20260123|15:53:29.377407|E|1247|4.01|0|1247
C|GDXJ|20260123|09:30:05.053510|S|100|142.815|0|100
C|GDXJ|20260123|09:30:05.065420|S|31|142.9|0|31
C|GDXJ|20260123|09:30:05.065440|S|69|142.9|0|69
C|GDXJ|20260123|09:30:05.065440|S|31|142.92|0|31
C|GDXJ|20260123|09:30:05.065441|S|100|142.92|0|100
C|GDXJ|20260123|09:30:05.065446|S|31|142.92|0|31
C|GDXJ|20260123|09:30:05.069038|S|31|142.92|0|31
C|GDXJ|20260123|09:30:05.069063|S|7|142.92|0|7
C|GDXJ|20260123|09:30:14.694735|S|400|142.05|0|400
C|GDXJ|20260123|10:04:23.378483|S|400|144.21|0|400
C|GDXJ|20260123|10:04:53.120475|S|100|144.05|0|100
C|GDXJ|20260123|10:17:15.835757|S|150|143.73|0|150
C|GDXJ|20260123|10:17:15.835786|S|200|143.73|0|200
C|GDXJ|20260123|10:28:30.667718|S|400|144.37|0|400
C|GDXJ|20260123|10:39:57.361384|S|100|143.9|0|100
C|GDXJ|20260123|11:13:27.635265|S|35|143.72|0|35
C|GDXJ|20260123|11:16:07.487972|S|100|143.94|0|100
C|GDXJ|20260123|11:37:05.987528|S|100|144.3|0|100
C|GDXJ|20260123|11:47:01.226298|S|100|143.96|0|100
C|GDXJ|20260123|13:27:45.899274|S|100|143.96|0|100
C|GDXJ|20260123|13:50:30.448584|S|100|143.11|0|100
C|GDXJ|20260123|14:05:30.127603|S|100|144.03|0|100
C|GDXJ|20260123|14:05:30.127689|S|75|144.03|0|75
C|GDXJ|20260123|14:11:11.155738|S|99|144.1|0|99
C|GDXJ|20260123|14:13:00.234176|S|100|144.03|0|100
C|GDXJ|20260123|14:13:00.234246|S|122|144.03|0|122
C|GDXJ|20260123|14:13:42.433510|S|100|144|0|100
C|GDXJ|20260123|14:26:57.762980|S|100|144.09|0|100
C|GDXJ|20260123|14:44:06.403763|S|237|144.35|0|237
C|GDXJ|20260123|14:45:12.361174|S|258|144.37|0|258
C|GDXJ|20260123|14:53:18.878352|S|100|145.43|0|100
C|GDXJ|20260123|15:23:08.986583|S|100|145.57|0|100
C|GDXJ|20260123|15:30:08.511109|S|100|145.08|0|100
C|GDXJ|20260123|15:37:49.191057|S|100|145.51|0|100
C|GDXJ|20260123|15:38:04.164500|S|100|145.51|0|100
C|GDXJ|20260123|15:38:06.396733|S|44|145.51|0|44
C|GDXJ|20260123|15:38:19.013769|S|33|145.55|0|33
C|GDXJ|20260123|15:39:16.140134|S|200|145.62|0|200
C|GDXJ|20260123|15:42:29.798702|S|235|145.8|0|235
C|GDXJ|20260123|15:44:57.499780|S|100|145.86|0|100
C|GDXJ|20260123|15:44:57.499781|S|200|145.86|0|200
C|GDXJ|20260123|15:45:15.720447|S|100|145.8|0|100
C|GDXJ|20260123|15:45:15.748492|S|100|145.8|0|100
C|GDXJ|20260123|15:45:41.982634|S|188|145.71|0|188
C|GDXJ|20260123|15:45:41.982635|S|12|145.71|0|12
C|GDXJ|20260123|15:45:41.983092|S|70|145.71|0|70
C|GDXJ|20260123|15:45:41.984992|S|236|145.71|0|236
C|GDXJ|20260123|15:45:41.989708|S|93|145.71|0|93
C|GDXJ|20260123|15:45:41.989777|S|100|145.71|0|100
C|GDXJ|20260123|15:46:26.477443|S|200|145.64|0|200
C|GDXJ|20260123|15:47:10.910044|S|2|145.75|0|2
C|GDXJ|20260123|15:48:51.460166|S|100|145.75|0|100
C|GDXJ|20260123|15:48:51.462628|S|40|145.75|0|40
C|GDXJ|20260123|15:49:06.434601|S|1|145.71|0|1
C|GDXJ|20260123|15:49:06.550299|S|38|145.71|0|38
C|GDXJ|20260123|15:49:56.106660|S|1|145.71|0|1
C|GDXJ|20260123|15:49:56.110268|S|48|145.71|0|48
C|GDXJ|20260123|15:49:56.110409|S|27|145.71|0|27
C|GDXJ|20260123|15:49:56.110469|S|49|145.71|0|49
C|GDXJ|20260123|15:49:56.110469|S|61|145.71|0|61
C|GDXJ|20260123|15:51:44.484428|S|35|145.64|0|35
C|GDXJ|20260123|15:53:27.591754|S|18|145.57|0|18
C|GDXJ|20260123|15:59:55.507916|S|300|145|0|300
C|GDXU|20260123|09:30:05.220692|S|46|442.79|0|46
C|GDXU|20260123|09:30:05.255703|S|54|442.79|0|54
C|GDXU|20260123|10:00:46.603795|S|23|451.86|0|23
C|GDXU|20260123|10:00:46.603795|S|100|451.92|0|100
C|GDXU|20260123|10:26:16.708339|S|100|455.24|0|100
C|GDXU|20260123|10:26:16.801099|S|1|455.3|0|1
C|GDXU|20260123|10:30:49.351412|S|10|456.71|0|10
C|GDXU|20260123|11:44:37.498254|S|4|453.94|0|4
C|GDXU|20260123|12:01:27.295480|S|100|451.96|0|100
C|GDXU|20260123|12:34:37.229450|S|17|452|0|17
C|GDXU|20260123|12:34:37.229450|S|60|452.08|0|60
C|GDXU|20260123|12:55:58.619554|S|50|444.3|0|50
C|GDXU|20260123|13:44:09.465521|S|100|446.81|0|100
C|GDXU|20260123|13:47:46.235237|S|62|446.06|0|62
C|GDXU|20260123|13:48:47.218976|S|13|445.22|0|13
C|GDXU|20260123|14:03:27.525419|S|100|451.8|0|100
C|GDXU|20260123|14:14:04.334602|S|19|452.75|0|19
C|GDXU|20260123|14:53:28.189390|S|40|464.64|0|40
C|GDXU|20260123|15:59:59.820515|S|13|461.44|0|13
C|GDXU|20260123|15:59:59.820538|S|13|461.44|0|13
C|GDXU|20260123|15:59:59.820904|S|13|461.44|0|13
C|GDXU|20260123|15:59:59.821960|S|13|461.44|0|13
C|GDXU|20260123|15:59:59.822023|S|13|461.44|0|13
C|GDXW|20260123|09:44:15.818943|S|100|72.37|0|100
C|GDXY|20260123|10:28:10.329190|S|100|18.08|0|100
C|GDXY|20260123|11:33:25.927193|S|1|18.06|0|1
C|GDXY|20260123|11:35:08.333040|S|100|18.08|0|100
C|GDXY|20260123|11:36:39.757098|S|100|18.08|0|100
C|GDXY|20260123|11:45:01.709199|S|32|18.03|0|32
C|GDXY|20260123|12:09:51.661609|S|100|18.02|0|100
C|GDYN|20260123|10:51:22.777937|S|3|8.62|0|3
C|GE|20260123|09:30:04.335847|S|1|296.59|0|1
C|GE|20260123|09:31:44.446717|S|40|298.77|0|40
C|GE|20260123|09:31:44.447443|S|10|298.64|0|10
C|GE|20260123|09:32:01.722745|S|26|297.78|0|26
C|GE|20260123|09:32:01.722745|S|14|297.74|0|14
C|GE|20260123|09:32:49.284177|S|6|297.225|0|6
C|GE|20260123|09:36:10.367973|S|40|295.77|0|40
C|GE|20260123|09:36:19.986281|S|40|295.86|0|40
C|GE|20260123|09:39:27.522864|S|40|295.7|0|40
C|GE|20260123|09:40:00.811194|S|25|295.71|0|25
C|GE|20260123|09:42:53.117347|S|88|296.19|0|88
C|GE|20260123|09:42:53.117348|S|100|296.27|0|100
C|GE|20260123|09:42:53.117348|S|30|296.29|0|30
C|GE|20260123|09:42:53.117348|S|100|296.22|0|100
C|GE|20260123|09:42:56.408060|S|100|296.23|0|100
C|GE|20260123|09:43:07.999588|S|40|296.25|0|40
C|GE|20260123|09:43:07.999677|S|40|296.22|0|40
C|GE|20260123|09:45:48.422437|S|25|296.2|0|25
C|GE|20260123|09:46:22.814237|S|40|295.83|0|40
C|GE|20260123|09:46:37.150578|S|3|295.575|0|3
C|GE|20260123|09:46:37.150645|S|25|295.575|0|25
C|GE|20260123|09:46:39.541834|S|25|295.66|0|25
C|GE|20260123|09:46:39.541923|S|25|295.66|0|25
C|GE|20260123|09:46:56.452739|S|40|295.36|0|40
C|GE|20260123|09:48:02.613452|S|2|295.65|0|2
C|GE|20260123|09:48:02.627415|S|38|295.65|0|38
C|GE|20260123|09:48:02.627416|S|2|295.64|0|2
C|GE|20260123|09:48:02.628411|S|25|295.64|0|25
C|GE|20260123|09:48:02.629002|S|13|295.64|0|13
C|GE|20260123|09:48:02.714768|S|25|295.59|0|25
C|GE|20260123|09:48:02.714846|S|15|295.59|0|15
C|GE|20260123|09:49:30.288400|S|40|295.59|0|40
C|GE|20260123|09:49:37.940707|S|12|295.555|0|12
C|GE|20260123|09:55:10.519189|S|50|296.32|0|50
C|GE|20260123|09:55:10.519189|S|25|296.31|0|25
C|GE|20260123|09:56:15.355723|S|15|295.75|0|15
C|GE|20260123|09:56:21.064368|S|15|295.71|0|15
C|GE|20260123|09:56:58.742419|S|40|295.35|0|40
C|GE|20260123|10:00:22.083028|S|40|296.99|0|40
C|GE|20260123|10:00:22.083046|S|40|296.99|0|40
C|GE|20260123|10:00:38.916797|S|25|296.83|0|25
C|GE|20260123|10:01:05.065519|S|63|296.86|0|63
C|GE|20260123|10:01:11.389465|S|40|296.84|0|40
C|GE|20260123|10:08:55.116364|S|40|296.92|0|40
C|GE|20260123|10:10:10.462199|S|100|296.745|0|100
C|GE|20260123|10:13:34.644243|S|100|295.66|0|100
C|GE|20260123|10:15:12.370041|S|85|295.395|0|85
C|GE|20260123|10:15:12.370041|S|25|295.39|0|25
C|GE|20260123|10:20:11.459641|S|50|295.74|0|50
C|GE|20260123|10:25:28.832754|S|14|296.31|0|14
C|GE|20260123|10:29:23.946842|S|25|295.89|0|25
C|GE|20260123|10:29:23.947015|S|25|295.82|0|25
C|GE|20260123|10:29:23.947945|S|40|295.9|0|40
C|GE|20260123|10:29:29.235854|S|25|295.83|0|25
C|GE|20260123|10:32:00.371343|S|75|295.53|0|75
C|GE|20260123|10:33:00.342092|S|100|295.265|0|100
C|GE|20260123|10:47:51.884566|S|25|293.68|0|25
C|GE|20260123|10:47:51.884970|S|25|293.71|0|25
C|GE|20260123|10:47:51.885147|S|25|293.79|0|25
C|GE|20260123|10:49:44.266390|S|40|293.96|0|40
C|GE|20260123|10:53:29.502172|S|40|294|0|40
C|GE|20260123|10:53:49.203789|S|40|294.05|0|40
C|GE|20260123|10:53:49.204482|S|40|294.05|0|40
C|GE|20260123|10:54:59.917299|S|40|294.195|0|40
C|GE|20260123|10:54:59.917973|S|40|294.195|0|40
C|GE|20260123|10:55:48.043116|S|100|294.015|0|100
C|GE|20260123|11:00:33.673698|S|19|293.27|0|19
C|GE|20260123|11:07:56.706194|S|40|293.14|0|40
C|GE|20260123|11:09:13.769974|S|33|293.32|0|33
C|GE|20260123|11:12:41.101399|S|40|293.5|0|40
C|GE|20260123|11:17:59.529444|S|40|294.64|0|40
C|GE|20260123|11:22:48.661383|S|25|294.93|0|25
C|GE|20260123|11:24:48.286529|S|86|295.16|0|86
C|GE|20260123|11:25:15.035885|S|25|295.06|0|25
C|GE|20260123|11:28:26.571001|S|2|294.98|0|2
C|GE|20260123|11:28:30.802006|S|6|294.96|0|6
C|GE|20260123|11:28:30.802006|S|38|294.96|0|38
C|GE|20260123|11:28:30.802099|S|28|294.96|0|28
C|GE|20260123|11:28:30.802285|S|40|294.96|0|40
C|GE|20260123|11:28:30.802285|S|6|294.96|0|6
C|GE|20260123|11:28:30.802336|S|6|294.96|0|6
C|GE|20260123|11:28:30.802336|S|40|294.96|0|40
C|GE|20260123|11:28:30.802346|S|34|294.96|0|34
C|GE|20260123|11:30:57.614120|S|2|295.16|0|2
C|GE|20260123|11:30:57.614161|S|38|295.16|0|38
C|GE|20260123|11:33:23.080504|S|100|294.585|0|100
C|GE|20260123|11:34:42.038898|S|45|294.61|0|45
C|GE|20260123|11:37:39.156633|S|2|294.43|0|2
C|GE|20260123|11:37:39.156669|S|98|294.43|0|98
C|GE|20260123|11:44:53.631219|S|96|294.04|0|96
C|GE|20260123|11:46:43.467740|S|40|293.98|0|40
C|GE|20260123|11:50:07.552104|S|40|293.69|0|40
C|GE|20260123|11:58:33.039891|S|91|293.27|0|91
C|GE|20260123|11:59:27.973750|S|100|293.06|0|100
C|GE|20260123|12:00:12.817725|S|40|293.035|0|40
C|GE|20260123|12:02:21.382247|S|25|293.29|0|25
C|GE|20260123|12:08:19.156591|S|1|293.29|0|1
C|GE|20260123|12:12:43.501371|S|25|293.15|0|25
C|GE|20260123|12:13:26.103102|S|40|293.18|0|40
C|GE|20260123|12:14:39.351393|S|1|293.43|0|1
C|GE|20260123|12:18:51.206840|S|1|293.015|0|1
C|GE|20260123|12:18:51.790788|S|40|293.015|0|40
C|GE|20260123|12:18:51.800343|S|40|293.015|0|40
C|GE|20260123|12:18:51.803068|S|40|293.02|0|40
C|GE|20260123|12:27:04.799463|S|56|292.87|0|56
C|GE|20260123|12:29:03.904403|S|40|293.09|0|40
C|GE|20260123|12:30:32.481720|S|40|292.93|0|40
C|GE|20260123|12:41:49.785767|S|40|292.61|0|40
C|GE|20260123|12:41:49.786216|S|40|292.61|0|40
C|GE|20260123|12:49:58.305189|S|100|292.73|0|100
C|GE|20260123|12:53:35.190756|S|100|292.69|0|100
C|GE|20260123|12:53:35.190759|S|30|292.7|0|30
C|GE|20260123|13:06:30.384335|S|100|291.89|0|100
C|GE|20260123|13:17:49.086875|S|40|291.47|0|40
C|GE|20260123|13:26:52.645931|S|29|291.34|0|29
C|GE|20260123|13:30:45.923438|S|40|290.75|0|40
C|GE|20260123|13:35:35.544856|S|1|290.48|0|1
C|GE|20260123|13:37:26.992396|S|50|290.33|0|50
C|GE|20260123|13:40:38.403690|S|1|290.305|0|1
C|GE|20260123|13:45:17.458588|S|1|290.28|0|1
C|GE|20260123|13:49:29.529277|S|7|290.6|0|7
C|GE|20260123|13:50:43.883714|S|100|290.335|0|100
C|GE|20260123|13:56:45.259555|S|6|291.08|0|6
C|GE|20260123|14:09:00.207818|S|120|291.9|0|120
C|GE|20260123|14:09:00.207853|S|73|291.9|0|73
C|GE|20260123|14:09:02.773448|S|10|291.945|0|10
C|GE|20260123|14:10:01.991171|S|29|291.99|0|29
C|GE|20260123|14:11:49.319323|S|49|291.57|0|49
C|GE|20260123|14:11:49.319337|S|2|291.57|0|2
C|GE|20260123|14:20:53.944645|S|10|292.48|0|10
C|GE|20260123|14:23:05.345327|S|6|292.68|0|6
C|GE|20260123|14:27:18.367674|S|25|292.4|0|25
C|GE|20260123|14:27:18.367796|S|25|292.4|0|25
C|GE|20260123|14:27:18.367918|S|25|292.4|0|25
C|GE|20260123|14:27:18.368027|S|25|292.4|0|25
C|GE|20260123|14:27:52.939400|S|6|292.445|0|6
C|GE|20260123|14:31:45.916433|S|18|292.73|0|18
C|GE|20260123|14:31:57.547012|S|40|292.99|0|40
C|GE|20260123|14:31:57.551169|S|60|292.99|0|60
C|GE|20260123|14:31:57.551169|S|10|293|0|10
C|GE|20260123|14:34:12.071583|S|85|293.13|0|85
C|GE|20260123|14:38:41.039389|S|24|292.76|0|24
C|GE|20260123|14:45:05.620659|S|27|292.94|0|27
C|GE|20260123|14:46:22.327432|S|27|292.94|0|27
C|GE|20260123|14:49:50.649963|S|17|292.71|0|17
C|GE|20260123|14:50:04.445187|S|80|292.58|0|80
C|GE|20260123|14:50:04.445242|S|46|292.58|0|46
C|GE|20260123|14:50:39.322601|S|9|292.71|0|9
C|GE|20260123|14:57:18.980591|S|6|293.1|0|6
C|GE|20260123|14:59:20.974170|S|25|292.87|0|25
C|GE|20260123|15:05:45.300993|S|25|293.61|0|25
C|GE|20260123|15:18:00.326584|S|21|293.69|0|21
C|GE|20260123|15:18:10.543787|S|21|293.75|0|21
C|GE|20260123|15:27:26.812506|S|40|293.18|0|40
C|GE|20260123|15:38:42.626976|S|25|293.145|0|25
C|GE|20260123|15:38:42.627042|S|25|293.145|0|25
C|GE|20260123|15:38:42.627145|S|25|293.145|0|25
C|GE|20260123|15:38:42.627202|S|25|293.145|0|25
C|GE|20260123|15:41:43.519014|S|9|293.405|0|9
C|GE|20260123|15:44:39.807793|S|9|293.69|0|9
C|GE|20260123|15:45:24.311136|S|100|293.955|0|100
C|GE|20260123|15:55:02.296781|S|35|293.89|0|35
C|GE|20260123|15:55:02.296809|S|5|293.89|0|5
C|GE|20260123|15:55:02.296810|S|40|293.89|0|40
C|GE|20260123|15:55:18.047357|S|40|293.95|0|40
C|GE|20260123|15:55:31.419002|S|6|294.2|0|6
C|GE|20260123|15:55:52.060556|S|1|294.26|0|1
C|GE|20260123|15:55:59.628824|S|40|294.26|0|40
C|GE|20260123|15:56:01.636040|S|1|294.25|0|1
C|GE|20260123|15:56:05.168234|S|40|294.27|0|40
C|GE|20260123|15:56:58.242097|S|117|294.225|0|117
C|GE|20260123|15:58:37.741908|S|2|293.86|0|2
C|GE|20260123|15:58:44.862828|S|50|293.98|0|50
C|GE|20260123|15:59:19.818345|S|40|293.89|0|40
C|GE|20260123|15:59:20.606147|S|40|293.88|0|40
C|GE|20260123|15:59:27.878106|S|19|293.895|0|19
C|GE|20260123|15:59:29.477887|S|23|293.91|0|23
C|GE|20260123|15:59:47.177021|S|80|293.84|0|80
C|GE|20260123|15:59:50.945439|S|100|293.83|0|100
C|GE|20260123|15:59:55.145635|S|30|293.81|0|30
C|GE|20260123|15:59:58.458871|S|28|293.78|0|28
C|GE|20260123|15:59:58.458888|S|42|293.78|0|42
C|GEF|20260123|10:26:10.431757|S|66|70.64|0|66
C|GEF|20260123|14:26:17.170272|S|64|71.93|0|64
C|GEF|20260123|15:22:11.656555|S|1|72.1|0|1
C|GEF B|20260123|15:10:47.559168|S|1|83.7|0|1
C|GEF B|20260123|15:32:08.518246|S|1|83.59|0|1
C|GEHC|20260123|09:30:10.772115|S|23|81.3|0|23
C|GEHC|20260123|11:33:42.199091|S|75|80.615|0|75
C|GEHC|20260123|11:37:47.194637|S|75|80.7|0|75
C|GEHC|20260123|11:44:00.465961|S|100|80.72|0|100
C|GEHC|20260123|11:45:11.326079|S|1|80.72|0|1
C|GEHC|20260123|11:45:11.326086|S|1|80.72|0|1
C|GEHC|20260123|12:00:48.754114|S|112|80.725|0|112
C|GEHC|20260123|14:47:58.265270|S|60|79.71|0|60
C|GEHC|20260123|15:59:24.599937|S|100|79.8|0|100
C|GEHC|20260123|15:59:30.850285|S|100|79.785|0|100
C|GEHC|20260123|15:59:31.035579|S|100|79.785|0|100
C|GEHC|20260123|15:59:31.035579|S|15|79.79|0|15
C|GEL|20260123|10:20:26.937066|S|5|16.76|0|5
C|GEL|20260123|10:20:29.715982|S|5|16.76|0|5
C|GEL|20260123|10:20:29.716372|S|25|16.76|0|25
C|GEL|20260123|10:20:29.716427|S|5|16.76|0|5
C|GEL|20260123|10:20:29.716488|S|5|16.76|0|5
C|GEL|20260123|10:20:29.716551|S|5|16.76|0|5
C|GEL|20260123|10:20:29.716750|S|25|16.76|0|25
C|GEL|20260123|10:20:29.716790|S|5|16.76|0|5
C|GEL|20260123|12:37:23.914825|S|100|16.79|0|100
C|GEL|20260123|12:37:23.914900|S|100|16.78|0|100
C|GEL|20260123|15:31:17.008366|S|100|16.945|0|100
C|GEMI|20260123|09:46:25.321945|S|100|9.8|0|100
C|GEMI|20260123|11:54:02.871517|S|50|9.93|0|50
C|GEMI|20260123|12:19:40.390236|S|100|9.98|0|100
C|GEMI|20260123|12:19:45.325893|S|100|9.98|0|100
C|GEMI|20260123|12:20:51.183860|S|100|10|0|100
C|GEMI|20260123|12:33:06.901842|S|119|10.26|0|119
C|GEMI|20260123|12:44:05.724244|S|100|10.13|0|100
C|GEMI|20260123|14:02:58.629504|S|150|9.88|0|150
C|GEMI|20260123|14:23:06.779446|S|150|9.87|0|150
C|GEMI|20260123|14:27:14.278364|S|14|9.86|0|14
C|GEMI|20260123|14:53:38.667610|S|91|9.88|0|91
C|GEN|20260123|10:04:00.636452|S|100|25.175|0|100
C|GEN|20260123|10:13:26.652582|S|100|25.19|0|100
C|GEN|20260123|10:17:59.295986|S|100|25.175|0|100
C|GEN|20260123|10:23:49.636302|S|100|25.17|0|100
C|GEN|20260123|10:26:49.965270|S|100|25.15|0|100
C|GEN|20260123|10:34:54.288525|S|100|25.17|0|100
C|GEN|20260123|10:37:33.189221|S|1|25.175|0|1
C|GEN|20260123|10:40:11.220519|S|100|25.19|0|100
C|GEN|20260123|10:42:34.953257|S|100|25.155|0|100
C|GEN|20260123|10:43:42.063630|S|1|25.15|0|1
C|GEN|20260123|10:44:47.138972|S|6|25.145|0|6
C|GEN|20260123|10:46:11.662464|S|100|25.14|0|100
C|GEN|20260123|10:55:00.605449|S|4|25.15|0|4
C|GEN|20260123|10:55:20.828720|S|3|25.16|0|3
C|GEN|20260123|10:55:20.828720|S|100|25.16|0|100
C|GEN|20260123|11:01:05.773641|S|20|25.15|0|20
C|GEN|20260123|11:05:06.433446|S|100|25.2|0|100
C|GEN|20260123|11:07:53.471438|S|2|25.2|0|2
C|GEN|20260123|11:10:08.703151|S|8|25.2|0|8
C|GEN|20260123|11:16:49.880373|S|10|25.21|0|10
C|GEN|20260123|11:22:51.919834|S|37|25.225|0|37
C|GEN|20260123|11:24:45.812775|S|100|25.245|0|100
C|GEN|20260123|11:50:38.772367|S|100|25.3|0|100
C|GEN|20260123|11:50:44.878880|S|5|25.29|0|5
C|GEN|20260123|11:51:35.119406|S|100|25.335|0|100
C|GEN|20260123|11:51:35.119487|S|10|25.335|0|10
C|GEN|20260123|12:00:52.397947|S|100|25.3|0|100
C|GEN|20260123|12:01:27.031899|S|100|25.3|0|100
C|GEN|20260123|12:01:29.268302|S|100|25.3|0|100
C|GEN|20260123|12:01:31.148324|S|100|25.3|0|100
C|GEN|20260123|12:03:29.587308|S|58|25.3|0|58
C|GEN|20260123|12:05:35.678119|S|100|25.32|0|100
C|GEN|20260123|12:08:04.857196|S|100|25.335|0|100
C|GEN|20260123|12:10:17.313534|S|3|25.29|0|3
C|GEN|20260123|12:11:45.760342|S|100|25.31|0|100
C|GEN|20260123|12:12:02.663764|S|100|25.315|0|100
C|GEN|20260123|12:12:30.512404|S|100|25.315|0|100
C|GEN|20260123|12:15:35.480780|S|100|25.315|0|100
C|GEN|20260123|12:15:35.480838|S|10|25.315|0|10
C|GEN|20260123|12:15:35.481012|S|100|25.31|0|100
C|GEN|20260123|12:22:53.741719|S|100|25.36|0|100
C|GEN|20260123|12:29:01.339630|S|1|25.35|0|1
C|GEN|20260123|12:39:35.643816|S|20|25.35|0|20
C|GEN|20260123|12:39:39.881791|S|25|25.37|0|25
C|GEN|20260123|12:54:04.607237|S|100|25.315|0|100
C|GEN|20260123|13:00:58.092061|S|1|25.34|0|1
C|GEN|20260123|13:05:04.149953|S|100|25.36|0|100
C|GEN|20260123|13:06:02.349182|S|164|25.345|0|164
C|GEN|20260123|13:06:02.349201|S|56|25.345|0|56
C|GEN|20260123|13:07:06.690315|S|17|25.34|0|17
C|GEN|20260123|13:12:46.519889|S|11|25.32|0|11
C|GEN|20260123|13:17:07.117347|S|112|25.325|0|112
C|GEN|20260123|13:19:55.670929|S|100|25.32|0|100
C|GEN|20260123|13:20:07.574918|S|100|25.285|0|100
C|GEN|20260123|13:29:08.655333|S|1|25.35|0|1
C|GEN|20260123|13:34:01.460589|S|108|25.38|0|108
C|GEN|20260123|13:34:01.736094|S|100|25.37|0|100
C|GEN|20260123|13:34:02.149395|S|100|25.385|0|100
C|GEN|20260123|13:34:02.149477|S|10|25.385|0|10
C|GEN|20260123|13:45:50.199233|S|1|25.36|0|1
C|GEN|20260123|13:45:50.199263|S|1|25.36|0|1
C|GEN|20260123|13:45:50.255453|S|100|25.365|0|100
C|GEN|20260123|13:47:21.270145|S|100|25.375|0|100
C|GEN|20260123|13:48:20.640889|S|100|25.39|0|100
C|GEN|20260123|14:03:04.002054|S|100|25.36|0|100
C|GEN|20260123|14:04:36.194677|S|100|25.38|0|100
C|GEN|20260123|14:08:33.860548|S|1|25.36|0|1
C|GEN|20260123|14:10:25.441353|S|7|25.345|0|7
C|GEN|20260123|14:11:08.359197|S|100|25.36|0|100
C|GEN|20260123|14:11:30.970070|S|100|25.365|0|100
C|GEN|20260123|14:11:30.970149|S|100|25.365|0|100
C|GEN|20260123|14:12:57.373116|S|7|25.37|0|7
C|GEN|20260123|14:13:42.422136|S|37|25.35|0|37
C|GEN|20260123|14:15:57.552569|S|42|25.35|0|42
C|GEN|20260123|14:22:56.618255|S|41|25.375|0|41
C|GEN|20260123|14:23:28.200057|S|41|25.37|0|41
C|GEN|20260123|14:23:54.118130|S|100|25.375|0|100
C|GEN|20260123|14:24:11.617778|S|100|25.37|0|100
C|GEN|20260123|14:24:47.219284|S|5|25.38|0|5
C|GEN|20260123|14:39:11.700285|S|5|25.39|0|5
C|GEN|20260123|14:39:11.700286|S|100|25.39|0|100
C|GEN|20260123|14:40:14.824729|S|100|25.39|0|100
C|GEN|20260123|14:42:22.594993|S|100|25.35|0|100
C|GEN|20260123|14:42:37.838303|S|100|25.355|0|100
C|GEN|20260123|14:43:02.555949|S|55|25.35|0|55
C|GEN|20260123|14:45:24.307860|S|22|25.35|0|22
C|GEN|20260123|14:45:40.453644|S|5|25.35|0|5
C|GEN|20260123|14:45:40.453644|S|95|25.35|0|95
C|GEN|20260123|14:45:40.454106|S|105|25.35|0|105
C|GEN|20260123|14:46:22.742627|S|1|25.34|0|1
C|GEN|20260123|14:49:31.207512|S|100|25.34|0|100
C|GEN|20260123|14:50:28.378689|S|100|25.345|0|100
C|GEN|20260123|14:52:54.419135|S|100|25.34|0|100
C|GEN|20260123|14:53:11.113083|S|100|25.34|0|100
C|GEN|20260123|14:53:41.278239|S|100|25.34|0|100
C|GEN|20260123|14:54:23.816480|S|100|25.34|0|100
C|GEN|20260123|14:54:41.048267|S|92|25.34|0|92
C|GEN|20260123|14:54:41.048267|S|8|25.34|0|8
C|GEN|20260123|14:55:47.216479|S|100|25.32|0|100
C|GEN|20260123|14:55:47.216479|S|100|25.32|0|100
C|GEN|20260123|14:56:40.468568|S|100|25.335|0|100
C|GEN|20260123|14:58:23.168499|S|100|25.325|0|100
C|GEN|20260123|14:58:23.168580|S|20|25.325|0|20
C|GEN|20260123|14:58:25.103446|S|1|25.33|0|1
C|GEN|20260123|14:59:56.476985|S|23|25.33|0|23
C|GEN|20260123|14:59:59.217874|S|3|25.325|0|3
C|GEN|20260123|15:00:14.351043|S|100|25.32|0|100
C|GEN|20260123|15:01:23.014560|S|1|25.31|0|1
C|GEN|20260123|15:02:21.122144|S|32|25.325|0|32
C|GEN|20260123|15:05:38.402526|S|100|25.295|0|100
C|GEN|20260123|15:05:45.186679|S|130|25.305|0|130
C|GEN|20260123|15:05:45.186680|S|70|25.31|0|70
C|GEN|20260123|15:06:30.317568|S|100|25.31|0|100
C|GEN|20260123|15:08:33.067538|S|1|25.33|0|1
C|GEN|20260123|15:08:33.887857|S|100|25.33|0|100
C|GEN|20260123|15:11:41.990852|S|100|25.335|0|100
C|GEN|20260123|15:12:20.290910|S|100|25.33|0|100
C|GEN|20260123|15:14:05.723105|S|6|25.33|0|6
C|GEN|20260123|15:14:10.184402|S|58|25.33|0|58
C|GEN|20260123|15:14:10.184402|S|42|25.33|0|42
C|GEN|20260123|15:14:10.184492|S|42|25.33|0|42
C|GEN|20260123|15:17:25.069016|S|100|25.34|0|100
C|GEN|20260123|15:17:25.862986|S|2|25.34|0|2
C|GEN|20260123|15:21:17.747013|S|13|25.36|0|13
C|GEN|20260123|15:21:17.859134|S|77|25.365|0|77
C|GEN|20260123|15:21:17.869797|S|77|25.365|0|77
C|GEN|20260123|15:21:56.639690|S|126|25.365|0|126
C|GEN|20260123|15:21:56.652845|S|126|25.375|0|126
C|GEN|20260123|15:22:24.287351|S|200|25.37|0|200
C|GEN|20260123|15:22:57.313045|S|9|25.38|0|9
C|GEN|20260123|15:24:22.257804|S|100|25.38|0|100
C|GEN|20260123|15:26:35.188503|S|100|25.35|0|100
C|GEN|20260123|15:26:55.469194|S|100|25.36|0|100
C|GEN|20260123|15:27:02.141114|S|21|25.37|0|21
C|GEN|20260123|15:27:13.581441|S|90|25.37|0|90
C|GEN|20260123|15:28:06.958632|S|42|25.38|0|42
C|GEN|20260123|15:28:06.958632|S|100|25.38|0|100
C|GEN|20260123|15:29:00.616618|S|100|25.39|0|100
C|GEN|20260123|15:29:10.158827|S|11|25.39|0|11
C|GEN|20260123|15:29:14.842923|S|100|25.38|0|100
C|GEN|20260123|15:30:02.068846|S|100|25.39|0|100
C|GEN|20260123|15:30:51.892906|S|300|25.38|0|300
C|GEN|20260123|15:31:01.185520|S|48|25.39|0|48
C|GEN|20260123|15:31:35.097517|S|103|25.385|0|103
C|GEN|20260123|15:32:26.569808|S|100|25.38|0|100
C|GEN|20260123|15:33:13.123524|S|101|25.365|0|101
C|GEN|20260123|15:34:54.512879|S|2|25.38|0|2
C|GEN|20260123|15:35:05.386842|S|100|25.39|0|100
C|GEN|20260123|15:37:30.587518|S|126|25.345|0|126
C|GEN|20260123|15:37:30.587597|S|44|25.345|0|44
C|GEN|20260123|15:37:48.058835|S|34|25.36|0|34
C|GEN|20260123|15:41:45.224790|S|7|25.375|0|7
C|GEN|20260123|15:41:49.765505|S|2|25.375|0|2
C|GEN|20260123|15:41:52.317171|S|60|25.375|0|60
C|GEN|20260123|15:42:35.220683|S|7|25.36|0|7
C|GEN|20260123|15:42:35.220683|S|100|25.36|0|100
C|GEN|20260123|15:46:57.211137|S|100|25.375|0|100
C|GEN|20260123|15:49:37.640651|S|38|25.37|0|38
C|GEN|20260123|15:50:01.023754|S|2|25.37|0|2
C|GEN|20260123|15:50:43.729122|S|1|25.375|0|1
C|GEN|20260123|15:52:25.084323|S|126|25.375|0|126
C|GEN|20260123|15:54:08.332535|S|100|25.38|0|100
C|GEN|20260123|15:54:10.020267|S|100|25.39|0|100
C|GEN|20260123|15:54:10.020267|S|100|25.39|0|100
C|GEN|20260123|15:54:10.026331|S|100|25.39|0|100
C|GEN|20260123|15:54:15.929124|S|100|25.38|0|100
C|GEN|20260123|15:54:20.039218|S|100|25.38|0|100
C|GEN|20260123|15:54:40.002978|S|77|25.39|0|77
C|GEN|20260123|15:54:40.002978|S|23|25.39|0|23
C|GEN|20260123|15:54:40.002979|S|100|25.4|0|100
C|GEN|20260123|15:54:40.002979|S|100|25.39|0|100
C|GEN|20260123|15:54:50.098488|S|100|25.4|0|100
C|GEN|20260123|15:54:50.098837|S|100|25.41|0|100
C|GEN|20260123|15:55:56.649192|S|3|25.41|0|3
C|GEN|20260123|15:55:56.649192|S|97|25.41|0|97
C|GEN|20260123|15:56:10.602783|S|48|25.41|0|48
C|GEN|20260123|15:56:54.562073|S|100|25.415|0|100
C|GEN|20260123|15:56:57.411194|S|39|25.415|0|39
C|GEN|20260123|15:57:16.517495|S|59|25.42|0|59
C|GEN|20260123|15:57:33.300730|S|79|25.42|0|79
C|GEN|20260123|15:57:53.075905|S|100|25.415|0|100
C|GEN|20260123|15:57:54.894164|S|100|25.42|0|100
C|GEN|20260123|15:57:54.894633|S|30|25.42|0|30
C|GEN|20260123|15:57:56.374195|S|39|25.42|0|39
C|GEN|20260123|15:58:05.437545|S|58|25.415|0|58
C|GEN|20260123|15:58:08.029480|S|3|25.41|0|3
C|GEN|20260123|15:58:52.880127|S|8|25.415|0|8
C|GEN|20260123|15:58:53.032807|S|13|25.415|0|13
C|GEN|20260123|15:58:54.277841|S|21|25.415|0|21
C|GEN|20260123|15:59:04.580691|S|31|25.42|0|31
C|GEN|20260123|15:59:04.580691|S|30|25.42|0|30
C|GEN|20260123|15:59:04.580691|S|12|25.42|0|12
C|GEN|20260123|15:59:04.580701|S|17|25.42|0|17
C|GEN|20260123|15:59:06.867591|S|200|25.415|0|200
C|GEN|20260123|15:59:06.867840|S|10|25.42|0|10
C|GEN|20260123|15:59:06.867841|S|43|25.42|0|43
C|GEN|20260123|15:59:06.867841|S|30|25.42|0|30
C|GEN|20260123|15:59:09.992673|S|47|25.42|0|47
C|GEN|20260123|15:59:09.992673|S|53|25.42|0|53
C|GEN|20260123|15:59:10.337903|S|1|25.415|0|1
C|GEN|20260123|15:59:15.738235|S|13|25.415|0|13
C|GEN|20260123|15:59:20.786565|S|2|25.415|0|2
C|GEN|20260123|15:59:22.727477|S|15|25.415|0|15
C|GEN|20260123|15:59:22.727621|S|100|25.415|0|100
C|GEN|20260123|15:59:24.098029|S|18|25.415|0|18
C|GEN|20260123|15:59:24.637693|S|8|25.415|0|8
C|GEN|20260123|15:59:31.212419|S|13|25.415|0|13
C|GEN|20260123|15:59:31.928930|S|100|25.39|0|100
C|GEN|20260123|15:59:33.920497|S|17|25.395|0|17
C|GEN|20260123|15:59:34.090482|S|100|25.395|0|100
C|GEN|20260123|15:59:36.233436|S|200|25.405|0|200
C|GEN|20260123|15:59:39.992173|S|100|25.41|0|100
C|GEN|20260123|15:59:41.552882|S|10|25.405|0|10
C|GEN|20260123|15:59:42.365811|S|5|25.4|0|5
C|GEN|20260123|15:59:47.722106|S|85|25.4|0|85
C|GEN|20260123|15:59:47.836525|S|5|25.4|0|5
C|GEN|20260123|15:59:48.246715|S|5|25.4|0|5
C|GEN|20260123|15:59:49.598828|S|8|25.405|0|8
C|GEN|20260123|15:59:49.702346|S|4|25.405|0|4
C|GEN|20260123|15:59:49.842993|S|6|25.405|0|6
C|GEN|20260123|15:59:50.177938|S|12|25.405|0|12
C|GEN|20260123|15:59:50.612119|S|27|25.405|0|27
C|GEN|20260123|15:59:51.123736|S|6|25.405|0|6
C|GEN|20260123|15:59:51.424415|S|1|25.405|0|1
C|GEN|20260123|15:59:51.513625|S|200|25.415|0|200
C|GEN|20260123|15:59:51.768593|S|100|25.415|0|100
C|GEN|20260123|15:59:51.816690|S|39|25.415|0|39
C|GEN|20260123|15:59:51.997053|S|61|25.415|0|61
C|GEN|20260123|15:59:51.997053|S|39|25.42|0|39
C|GEN|20260123|15:59:52.419142|S|67|25.415|0|67
C|GEN|20260123|15:59:52.543148|S|3|25.415|0|3
C|GEN|20260123|15:59:52.742452|S|2|25.415|0|2
C|GEN|20260123|15:59:52.789947|S|24|25.415|0|24
C|GEN|20260123|15:59:52.903943|S|15|25.415|0|15
C|GEN|20260123|15:59:53.218834|S|1|25.415|0|1
C|GEN|20260123|15:59:53.218834|S|289|25.415|0|289
C|GEN|20260123|15:59:53.397527|S|54|25.415|0|54
C|GEN|20260123|15:59:54.060685|S|40|25.415|0|40
C|GEN|20260123|15:59:54.210520|S|100|25.415|0|100
C|GEN|20260123|15:59:54.238638|S|92|25.415|0|92
C|GEN|20260123|15:59:54.758496|S|24|25.415|0|24
C|GEN|20260123|15:59:55.000112|S|100|25.415|0|100
C|GEN|20260123|15:59:55.433038|S|76|25.415|0|76
C|GEN|20260123|15:59:55.433039|S|24|25.415|0|24
C|GEN|20260123|15:59:55.648261|S|2|25.405|0|2
C|GEN|20260123|15:59:55.748899|S|87|25.405|0|87
C|GEN|20260123|15:59:55.770488|S|1|25.405|0|1
C|GEN|20260123|15:59:55.920009|S|33|25.405|0|33
C|GEN|20260123|15:59:55.969657|S|87|25.405|0|87
C|GEN|20260123|15:59:56.008977|S|87|25.4|0|87
C|GEN|20260123|15:59:56.021516|S|87|25.4|0|87
C|GEN|20260123|15:59:56.021725|S|87|25.4|0|87
C|GEN|20260123|15:59:56.021956|S|26|25.4|0|26
C|GEN|20260123|15:59:56.177481|S|7|25.4|0|7
C|GEN|20260123|15:59:56.806773|S|82|25.4|0|82
C|GEN|20260123|15:59:56.809021|S|7|25.4|0|7
C|GENC|20260123|14:20:43.513379|S|1|13.815|0|1
C|GENC|20260123|15:59:08.471791|S|10|13.91|0|10
C|GENC|20260123|15:59:38.526977|S|1|13.91|0|1
C|GENI|20260123|09:44:03.046774|S|2|9.7|0|2
C|GENI|20260123|10:14:22.505045|S|160|9.64|0|160
C|GENI|20260123|10:54:20.572409|S|15|9.65|0|15
C|GENI|20260123|10:54:21.376538|S|200|9.65|0|200
C|GENI|20260123|10:57:12.520948|S|188|9.66|0|188
C|GENI|20260123|11:07:18.092743|S|100|9.69|0|100
C|GENI|20260123|11:18:56.151544|S|45|9.66|0|45
C|GENI|20260123|11:18:56.151551|S|71|9.66|0|71
C|GENI|20260123|11:26:31.821819|S|22|9.625|0|22
C|GENI|20260123|11:32:18.107711|S|5|9.63|0|5
C|GENI|20260123|11:34:38.333498|S|100|9.645|0|100
C|GENI|20260123|11:34:38.333581|S|100|9.645|0|100
C|GENI|20260123|11:34:38.333644|S|10|9.645|0|10
C|GENI|20260123|12:02:17.500017|S|38|9.615|0|38
C|GENI|20260123|12:02:17.500017|S|126|9.615|0|126
C|GENI|20260123|12:05:35.802572|S|158|9.615|0|158
C|GENI|20260123|12:22:41.805526|S|210|9.67|0|210
C|GENI|20260123|13:10:52.430092|S|65|9.56|0|65
C|GENI|20260123|13:40:09.384999|S|100|9.54|0|100
C|GENI|20260123|14:01:40.828315|S|5|9.555|0|5
C|GENI|20260123|14:09:41.462738|S|151|9.59|0|151
C|GENI|20260123|14:13:27.228710|S|5|9.58|0|5
C|GENI|20260123|14:13:27.228711|S|100|9.58|0|100
C|GENI|20260123|14:35:09.239511|S|16|9.56|0|16
C|GENI|20260123|14:41:37.229622|S|35|9.56|0|35
C|GENI|20260123|14:45:40.542386|S|5|9.56|0|5
C|GENI|20260123|14:49:55.567624|S|5|9.56|0|5
C|GENI|20260123|14:52:28.145545|S|5|9.57|0|5
C|GENI|20260123|14:55:22.986368|S|5|9.55|0|5
C|GENI|20260123|14:55:22.987629|S|5|9.54|0|5
C|GENI|20260123|14:55:22.987867|S|83|9.545|0|83
C|GENI|20260123|14:58:47.324928|S|100|9.54|0|100
C|GENI|20260123|14:58:47.324928|S|9|9.54|0|9
C|GENI|20260123|15:00:06.672444|S|19|9.53|0|19
C|GENI|20260123|15:10:15.106915|S|248|9.535|0|248
C|GENI|20260123|15:10:15.106991|S|22|9.535|0|22
C|GENI|20260123|15:10:15.112761|S|226|9.535|0|226
C|GENI|20260123|15:10:15.112827|S|248|9.535|0|248
C|GENI|20260123|15:10:15.112891|S|66|9.535|0|66
C|GENI|20260123|15:10:15.123483|S|182|9.535|0|182
C|GENI|20260123|15:10:15.236589|S|100|9.53|0|100
C|GENI|20260123|15:12:11.335829|E|100|9.565|0|100
C|GENI|20260123|15:13:13.890780|S|100|9.62|0|100
C|GENI|20260123|15:13:13.890780|S|5|9.62|0|5
C|GENI|20260123|15:22:46.645133|S|100|9.68|0|100
C|GENI|20260123|15:27:49.184649|S|5|9.66|0|5
C|GENI|20260123|15:36:33.085303|S|100|9.695|0|100
C|GENI|20260123|15:37:51.710845|S|100|9.7|0|100
C|GENI|20260123|15:37:51.710845|S|98|9.7|0|98
C|GENI|20260123|15:41:20.076766|S|132|9.69|0|132
C|GENI|20260123|15:41:20.076766|S|100|9.69|0|100
C|GENI|20260123|15:43:06.918771|S|82|9.67|0|82
C|GENI|20260123|15:46:18.024561|S|164|9.685|0|164
C|GENI|20260123|15:47:47.175657|S|84|9.68|0|84
C|GENI|20260123|15:47:55.769774|S|38|9.65|0|38
C|GENI|20260123|15:47:55.782710|S|311|9.645|0|311
C|GENI|20260123|15:50:00.503798|S|370|9.65|0|370
C|GENI|20260123|15:50:01.011292|S|370|9.66|0|370
C|GENI|20260123|15:50:08.027820|S|100|9.68|0|100
C|GENI|20260123|15:51:24.092562|S|32|9.67|0|32
C|GENI|20260123|15:51:24.093092|S|51|9.67|0|51
C|GENI|20260123|15:51:24.554899|S|10|9.67|0|10
C|GENI|20260123|15:52:02.561872|S|380|9.665|0|380
C|GENI|20260123|15:58:52.889889|S|29|9.67|0|29
C|GENI|20260123|15:58:52.977269|S|71|9.67|0|71
C|GENI|20260123|15:58:59.866275|S|3|9.67|0|3
C|GENI|20260123|15:59:26.396964|S|100|9.66|0|100
C|GENI|20260123|15:59:26.744787|S|100|9.66|0|100
C|GENI|20260123|15:59:30.980560|S|100|9.66|0|100
C|GENI|20260123|15:59:31.628011|S|100|9.66|0|100
C|GENI|20260123|15:59:32.264779|S|100|9.66|0|100
C|GENI|20260123|15:59:41.605194|S|300|9.67|0|300
C|GENI|20260123|15:59:42.547449|S|28|9.67|0|28
C|GENI|20260123|15:59:44.989213|S|100|9.66|0|100
C|GENI|20260123|15:59:46.210672|S|100|9.66|0|100
C|GENI|20260123|15:59:47.005551|S|100|9.66|0|100
C|GENI|20260123|15:59:47.590259|S|9|9.67|0|9
C|GENI|20260123|15:59:47.609223|S|1|9.67|0|1
C|GENI|20260123|15:59:48.242141|S|22|9.66|0|22
C|GENI|20260123|15:59:48.423672|S|9|9.66|0|9
C|GENI|20260123|15:59:49.061074|S|11|9.66|0|11
C|GENI|20260123|15:59:49.194216|S|43|9.66|0|43
C|GENI|20260123|15:59:49.524689|S|262|9.67|0|262
C|GENI|20260123|15:59:49.801595|S|4|9.665|0|4
C|GENI|20260123|15:59:50.258085|S|6|9.67|0|6
C|GENI|20260123|15:59:50.269059|S|46|9.665|0|46
C|GENI|20260123|15:59:50.273853|S|41|9.67|0|41
C|GENI|20260123|15:59:50.422646|S|2|9.665|0|2
C|GENI|20260123|15:59:50.456042|S|168|9.67|0|168
C|GENI|20260123|15:59:50.679818|S|27|9.67|0|27
C|GENI|20260123|15:59:50.838131|S|1|9.67|0|1
C|GENI|20260123|15:59:51.549187|S|96|9.67|0|96
C|GENI|20260123|15:59:52.836470|S|98|9.67|0|98
C|GENI|20260123|15:59:54.077746|S|96|9.66|0|96
C|GENI|20260123|15:59:54.141549|S|1|9.67|0|1
C|GENI|20260123|15:59:54.306381|S|1|9.67|0|1
C|GENI|20260123|15:59:54.577776|S|4|9.66|0|4
C|GENI|20260123|15:59:55.928961|S|16|9.66|0|16
C|GENI|20260123|15:59:56.507541|S|5|9.66|0|5
C|GENI|20260123|15:59:56.596880|S|66|9.67|0|66
C|GENI|20260123|15:59:56.742199|S|234|9.67|0|234
C|GENI|20260123|15:59:57.079370|S|61|9.665|0|61
C|GEO|20260123|09:30:15.235962|S|2|18.42|0|2
C|GEO|20260123|09:39:23.475855|S|25|18.63|0|25
C|GEO|20260123|09:39:23.475971|S|25|18.63|0|25
C|GEO|20260123|09:39:23.476157|S|25|18.63|0|25
C|GEO|20260123|09:46:06.428194|S|6|18.74|0|6
C|GEO|20260123|10:20:04.867465|S|25|18.43|0|25
C|GEO|20260123|10:20:04.867543|S|25|18.43|0|25
C|GEO|20260123|10:20:04.867621|S|25|18.43|0|25
C|GEO|20260123|10:26:59.443763|S|25|18.43|0|25
C|GEO|20260123|10:26:59.494882|S|25|18.43|0|25
C|GEO|20260123|10:26:59.494947|S|25|18.43|0|25
C|GEO|20260123|10:26:59.495017|S|25|18.43|0|25
C|GEO|20260123|10:30:41.570937|S|25|18.45|0|25
C|GEO|20260123|10:30:41.571037|S|25|18.45|0|25
C|GEO|20260123|10:30:41.571244|S|25|18.45|0|25
C|GEO|20260123|10:30:41.571310|S|25|18.45|0|25
C|GEO|20260123|10:30:41.623058|S|100|18.465|0|100
C|GEO|20260123|10:46:26.895396|S|5|18.42|0|5
C|GEO|20260123|12:02:17.475659|S|52|18.53|0|52
C|GEO|20260123|12:33:29.467934|S|1|18.55|0|1
C|GEO|20260123|12:34:38.042356|S|1|18.54|0|1
C|GEO|20260123|14:10:30.602938|S|5|18.5|0|5
C|GEO|20260123|14:46:45.020781|S|25|18.53|0|25
C|GEO|20260123|14:46:45.020850|S|25|18.53|0|25
C|GEO|20260123|15:00:52.477661|S|125|18.55|0|125
C|GEO|20260123|15:30:47.824342|S|20|18.54|0|20
C|GEO|20260123|15:30:50.806634|S|2|18.53|0|2
C|GEO|20260123|15:47:39.658185|S|25|18.555|0|25
C|GEO|20260123|15:47:39.658253|S|25|18.555|0|25
C|GEO|20260123|15:52:44.927389|S|2|18.56|0|2
C|GEOS|20260123|13:53:03.031559|S|46|19.09|0|46
C|GEOS|20260123|15:18:58.644226|S|35|18.765|0|35
C|GEOS|20260123|15:38:36.644387|S|75|18.67|0|75
C|GEOS|20260123|15:46:51.266964|S|48|18.78|0|48
C|GEOS|20260123|15:52:01.091014|S|400|18.79|0|400
C|GEOS|20260123|15:55:28.626832|S|200|18.67|0|200
C|GERN|20260123|09:47:05.175029|S|281|1.43|0|281
C|GERN|20260123|09:58:46.408614|S|2|1.42|0|2
C|GERN|20260123|10:00:00.457757|S|100|1.43|0|100
C|GERN|20260123|10:02:08.052021|S|500|1.41|0|500
C|GERN|20260123|10:03:56.963209|S|100|1.42|0|100
C|GERN|20260123|10:04:09.057663|S|100|1.42|0|100
C|GERN|20260123|10:04:11.069511|S|300|1.41|0|300
C|GERN|20260123|10:10:40.855595|S|800|1.41|0|800
C|GERN|20260123|10:11:38.695123|S|100|1.42|0|100
C|GERN|20260123|10:11:38.695123|S|100|1.42|0|100
C|GERN|20260123|10:11:38.695124|S|100|1.42|0|100
C|GERN|20260123|10:11:38.695124|S|100|1.42|0|100
C|GERN|20260123|10:11:38.695124|S|100|1.42|0|100
C|GERN|20260123|10:11:48.700447|S|100|1.42|0|100
C|GERN|20260123|10:11:48.701561|S|200|1.42|0|200
C|GERN|20260123|10:11:48.701774|S|100|1.42|0|100
C|GERN|20260123|10:11:48.702178|S|100|1.42|0|100
C|GERN|20260123|10:11:48.706104|S|100|1.42|0|100
C|GERN|20260123|10:14:13.025688|S|100|1.42|0|100
C|GERN|20260123|10:14:13.025689|S|100|1.42|0|100
C|GERN|20260123|10:15:00.054400|S|100|1.42|0|100
C|GERN|20260123|10:15:00.054400|S|100|1.42|0|100
C|GERN|20260123|10:15:00.054401|S|100|1.42|0|100
C|GERN|20260123|10:15:20.059670|S|100|1.42|0|100
C|GERN|20260123|10:15:20.060517|S|100|1.42|0|100
C|GERN|20260123|10:15:20.061286|S|100|1.42|0|100
C|GERN|20260123|10:15:43.405570|S|100|1.42|0|100
C|GERN|20260123|10:15:43.405570|S|100|1.42|0|100
C|GERN|20260123|10:15:43.407450|S|100|1.42|0|100
C|GERN|20260123|10:15:43.408775|S|100|1.42|0|100
C|GERN|20260123|10:15:50.101445|S|100|1.42|0|100
C|GERN|20260123|10:15:53.410186|S|100|1.42|0|100
C|GERN|20260123|10:15:53.410593|S|100|1.42|0|100
C|GERN|20260123|10:28:06.043950|S|100|1.415|0|100
C|GERN|20260123|10:32:01.113162|S|100|1.41|0|100
C|GERN|20260123|10:33:15.641391|S|3|1.41|0|3
C|GERN|20260123|10:34:48.179506|S|25|1.41|0|25
C|GERN|20260123|10:34:48.180046|S|25|1.41|0|25
C|GERN|20260123|10:34:48.180053|S|22|1.41|0|22
C|GERN|20260123|10:34:53.622453|S|100|1.415|0|100
C|GERN|20260123|10:35:09.047371|S|700|1.41|0|700
C|GERN|20260123|10:35:09.594346|S|100|1.405|0|100
C|GERN|20260123|10:35:11.747385|S|78|1.41|0|78
C|GERN|20260123|10:40:18.878096|S|400|1.4|0|400
C|GERN|20260123|10:40:37.344003|S|300|1.4|0|300
C|GERN|20260123|10:42:05.636520|S|100|1.4|0|100
C|GERN|20260123|10:42:49.226856|S|1|1.4|0|1
C|GERN|20260123|10:42:49.227102|S|1|1.4|0|1
C|GERN|20260123|10:42:49.227231|S|1|1.4|0|1
C|GERN|20260123|10:42:49.227408|S|1|1.4|0|1
C|GERN|20260123|10:43:11.300776|S|78|1.4|0|78
C|GERN|20260123|10:49:45.296570|S|2|1.4|0|2
C|GERN|20260123|10:49:45.296570|S|100|1.4|0|100
C|GERN|20260123|10:49:45.296665|S|98|1.4|0|98
C|GERN|20260123|10:49:46.044226|S|100|1.4|0|100
C|GERN|20260123|10:49:46.044291|S|98|1.4|0|98
C|GERN|20260123|10:49:46.878797|S|800|1.4|0|800
C|GERN|20260123|10:53:04.191015|S|1461|1.39|0|1461
C|GERN|20260123|10:53:04.191015|S|39|1.39|0|39
C|GERN|20260123|10:53:04.196164|S|100|1.39|0|100
C|GERN|20260123|10:54:22.542612|S|1|1.4|0|1
C|GERN|20260123|10:56:20.929532|S|170|1.4|0|170
C|GERN|20260123|11:02:36.044947|S|100|1.4|0|100
C|GERN|20260123|11:02:36.045011|S|98|1.4|0|98
C|GERN|20260123|11:02:36.045189|S|100|1.4|0|100
C|GERN|20260123|11:02:36.045259|S|4|1.4|0|4
C|GERN|20260123|11:04:36.595524|S|20|1.4|0|20
C|GERN|20260123|11:04:36.595779|S|20|1.4|0|20
C|GERN|20260123|11:04:36.595904|S|20|1.4|0|20
C|GERN|20260123|11:07:01.411525|S|11|1.4|0|11
C|GERN|20260123|11:07:01.411771|S|11|1.4|0|11
C|GERN|20260123|11:07:01.411904|S|11|1.4|0|11
C|GERN|20260123|11:07:01.412077|S|11|1.4|0|11
C|GERN|20260123|11:10:05.344017|S|2200|1.39|0|2200
C|GERN|20260123|11:10:05.349661|S|500|1.39|0|500
C|GERN|20260123|11:10:06.747909|S|78|1.4|0|78
C|GERN|20260123|11:14:22.048602|S|3|1.4|0|3
C|GERN|20260123|11:17:23.801664|S|76|1.39|0|76
C|GERN|20260123|11:18:10.306048|S|4|1.39|0|4
C|GERN|20260123|11:18:10.319336|S|2|1.39|0|2
C|GERN|20260123|11:19:51.906070|S|60|1.39|0|60
C|GERN|20260123|11:20:01.605312|S|96|1.395|0|96
C|GERN|20260123|11:21:12.359905|S|74|1.38|0|74
C|GERN|20260123|11:21:12.359906|S|2126|1.38|0|2126
C|GERN|20260123|11:28:06.961968|S|700|1.38|0|700
C|GERN|20260123|11:32:25.434810|S|100|1.38|0|100
C|GERN|20260123|11:37:09.475257|S|400|1.38|0|400
C|GERN|20260123|11:37:26.625357|S|78|1.38|0|78
C|GERN|20260123|11:37:26.625358|S|1000|1.38|0|1000
C|GERN|20260123|11:37:26.761497|S|78|1.38|0|78
C|GERN|20260123|11:37:36.629372|S|1000|1.38|0|1000
C|GERN|20260123|11:38:00.858283|S|200|1.38|0|200
C|GERN|20260123|11:38:10.862622|S|600|1.38|0|600
C|GERN|20260123|11:38:20.867512|S|100|1.38|0|100
C|GERN|20260123|11:40:47.570305|S|100|1.38|0|100
C|GERN|20260123|11:41:06.876246|S|100|1.38|0|100
C|GERN|20260123|11:41:26.879634|S|100|1.38|0|100
C|GERN|20260123|11:43:54.443345|S|60|1.38|0|60
C|GERN|20260123|11:43:54.454610|S|3|1.38|0|3
C|GERN|20260123|11:43:56.742553|S|400|1.38|0|400
C|GERN|20260123|11:46:59.325667|S|1|1.38|0|1
C|GERN|20260123|11:47:06.272049|S|500|1.38|0|500
C|GERN|20260123|11:50:38.806473|S|100|1.37|0|100
C|GERN|20260123|11:54:00.813618|S|400|1.37|0|400
C|GERN|20260123|11:54:02.874004|S|100|1.36|0|100
C|GERN|20260123|11:54:02.902398|S|3710|1.365|0|3710
C|GERN|20260123|11:54:02.902398|S|2800|1.36|0|2800
C|GERN|20260123|11:54:10.840682|S|100|1.36|0|100
C|GERN|20260123|11:54:20.620527|S|78|1.37|0|78
C|GERN|20260123|11:58:38.489155|S|100|1.36|0|100
C|GERN|20260123|12:00:05.495687|S|300|1.36|0|300
C|GERN|20260123|12:00:33.438567|S|1|1.36|0|1
C|GERN|20260123|12:00:38.683930|S|300|1.36|0|300
C|GERN|20260123|12:00:54.121868|S|100|1.36|0|100
C|GERN|20260123|12:04:24.912229|S|47|1.36|0|47
C|GERN|20260123|12:05:38.681213|S|100|1.36|0|100
C|GERN|20260123|12:06:33.851619|S|100|1.36|0|100
C|GERN|20260123|12:07:01.782981|S|100|1.365|0|100
C|GERN|20260123|12:09:22.516120|S|300|1.36|0|300
C|GERN|20260123|12:09:26.915497|S|500|1.36|0|500
C|GERN|20260123|12:11:00.151701|S|300|1.36|0|300
C|GERN|20260123|12:12:58.727533|S|100|1.36|0|100
C|GERN|20260123|12:12:58.727533|S|253|1.36|0|253
C|GERN|20260123|12:19:38.639267|S|100|1.36|0|100
C|GERN|20260123|12:22:24.760805|S|100|1.36|0|100
C|GERN|20260123|12:26:57.259175|S|23|1.37|0|23
C|GERN|20260123|12:28:12.830041|S|77|1.37|0|77
C|GERN|20260123|12:28:12.830042|S|23|1.37|0|23
C|GERN|20260123|12:33:21.679972|S|553|1.36|0|553
C|GERN|20260123|12:37:35.714944|S|80|1.36|0|80
C|GERN|20260123|12:37:47.097265|S|300|1.36|0|300
C|GERN|20260123|12:41:48.669834|S|1866|1.36|0|1866
C|GERN|20260123|12:42:49.727874|S|200|1.36|0|200
C|GERN|20260123|12:46:32.804129|S|300|1.36|0|300
C|GERN|20260123|12:50:03.025810|S|300|1.36|0|300
C|GERN|20260123|12:53:12.598803|S|400|1.36|0|400
C|GERN|20260123|12:56:05.615012|S|200|1.36|0|200
C|GERN|20260123|12:56:55.192867|S|100|1.36|0|100
C|GERN|20260123|13:01:25.458375|S|100|1.37|0|100
C|GERN|20260123|13:01:25.458376|S|78|1.37|0|78
C|GERN|20260123|13:08:51.563926|S|200|1.37|0|200
C|GERN|20260123|13:08:53.737815|S|100|1.37|0|100
C|GERN|20260123|13:09:01.566242|S|100|1.37|0|100
C|GERN|20260123|13:09:03.739313|S|100|1.37|0|100
C|GERN|20260123|13:14:18.655253|S|100|1.37|0|100
C|GERN|20260123|13:16:37.270290|S|100|1.36|0|100
C|GERN|20260123|13:16:38.444264|S|100|1.36|0|100
C|GERN|20260123|13:16:45.037631|S|300|1.365|0|300
C|GERN|20260123|13:19:53.503549|S|63|1.37|0|63
C|GERN|20260123|13:19:53.503715|S|1037|1.37|0|1037
C|GERN|20260123|13:20:09.397171|S|900|1.36|0|900
C|GERN|20260123|13:23:39.522892|S|13|1.36|0|13
C|GERN|20260123|13:23:41.772081|S|200|1.36|0|200
C|GERN|20260123|13:23:41.772143|S|38|1.36|0|38
C|GERN|20260123|13:24:00.963618|S|100|1.36|0|100
C|GERN|20260123|13:25:01.845627|S|225|1.36|0|225
C|GERN|20260123|13:25:01.846423|S|100|1.36|0|100
C|GERN|20260123|13:25:21.693929|S|100|1.36|0|100
C|GERN|20260123|13:25:22.053922|S|1425|1.36|0|1425
C|GERN|20260123|13:25:22.053922|S|275|1.36|0|275
C|GERN|20260123|13:25:42.190478|S|100|1.36|0|100
C|GERN|20260123|13:25:42.190566|S|657|1.36|0|657
C|GERN|20260123|13:25:42.191270|S|100|1.36|0|100
C|GERN|20260123|13:26:22.250946|S|100|1.36|0|100
C|GERN|20260123|13:26:22.272662|S|400|1.36|0|400
C|GERN|20260123|13:26:23.172175|S|243|1.36|0|243
C|GERN|20260123|13:26:59.112222|S|100|1.36|0|100
C|GERN|20260123|13:27:18.941477|S|100|1.36|0|100
C|GERN|20260123|13:27:18.967094|S|300|1.36|0|300
C|GERN|20260123|13:27:19.083448|S|100|1.36|0|100
C|GERN|20260123|13:27:21.684288|S|200|1.36|0|200
C|GERN|20260123|13:27:21.684288|S|36|1.36|0|36
C|GERN|20260123|13:27:24.755188|S|100|1.36|0|100
C|GERN|20260123|13:27:28.208083|S|100|1.36|0|100
C|GERN|20260123|13:33:13.224144|S|12|1.35|0|12
C|GERN|20260123|13:44:19.309251|S|700|1.36|0|700
C|GERN|20260123|13:44:19.309251|S|800|1.36|0|800
C|GERN|20260123|13:46:18.801566|S|3|1.37|0|3
C|GERN|20260123|13:52:40.209986|S|100|1.38|0|100
C|GERN|20260123|13:52:40.209986|S|308|1.38|0|308
C|GERN|20260123|13:59:41.223217|S|304|1.39|0|304
C|GERN|20260123|14:05:36.782595|S|500|1.4|0|500
C|GERN|20260123|14:07:10.150289|S|37|1.39|0|37
C|GERN|20260123|14:08:46.702839|S|1|1.39|0|1
C|GERN|20260123|14:09:57.002545|S|200|1.39|0|200
C|GERN|20260123|14:09:57.002546|S|1|1.39|0|1
C|GERN|20260123|14:10:06.784725|S|1|1.39|0|1
C|GERN|20260123|14:11:24.599851|S|1|1.39|0|1
C|GERN|20260123|14:11:44.856103|S|17|1.39|0|17
C|GERN|20260123|14:11:55.366069|S|2|1.39|0|2
C|GERN|20260123|14:15:54.961942|S|2|1.39|0|2
C|GERN|20260123|14:18:15.733653|S|1|1.39|0|1
C|GERN|20260123|14:22:02.518244|S|12|1.38|0|12
C|GERN|20260123|14:22:02.518244|S|5|1.38|0|5
C|GERN|20260123|14:22:02.518244|S|3|1.38|0|3
C|GERN|20260123|14:22:02.518245|S|4|1.38|0|4
C|GERN|20260123|14:28:51.163165|S|5|1.38|0|5
C|GERN|20260123|14:28:51.163165|S|2|1.38|0|2
C|GERN|20260123|14:28:51.163165|S|2|1.38|0|2
C|GERN|20260123|14:28:51.163165|S|2|1.38|0|2
C|GERN|20260123|14:28:51.163165|S|3|1.38|0|3
C|GERN|20260123|14:28:51.163166|S|2|1.38|0|2
C|GERN|20260123|14:28:51.163166|S|7|1.38|0|7
C|GERN|20260123|14:28:51.163166|S|12|1.38|0|12
C|GERN|20260123|14:28:54.090021|S|10|1.38|0|10
C|GERN|20260123|14:31:28.806775|S|1|1.38|0|1
C|GERN|20260123|14:31:28.806775|S|1|1.38|0|1
C|GERN|20260123|14:31:28.806775|S|1|1.38|0|1
C|GERN|20260123|14:31:28.806776|S|3|1.38|0|3
C|GERN|20260123|14:33:16.026480|S|13|1.38|0|13
C|GERN|20260123|14:34:28.786665|S|78|1.38|0|78
C|GERN|20260123|14:46:42.880714|S|300|1.39|0|300
C|GERN|20260123|14:46:42.880811|S|26|1.39|0|26
C|GERN|20260123|14:50:24.247767|S|1|1.39|0|1
C|GERN|20260123|14:50:35.247930|S|1|1.39|0|1
C|GERN|20260123|14:50:36.992320|S|33|1.39|0|33
C|GERN|20260123|14:50:45.262881|S|1|1.39|0|1
C|GERN|20260123|14:50:54.262760|S|1|1.39|0|1
C|GERN|20260123|14:51:05.262340|S|1|1.39|0|1
C|GERN|20260123|14:51:18.263180|S|1|1.39|0|1
C|GERN|20260123|14:51:27.533022|S|100|1.39|0|100
C|GERN|20260123|14:51:27.533089|S|98|1.39|0|98
C|GERN|20260123|14:51:29.263131|S|1|1.39|0|1
C|GERN|20260123|14:56:08.276224|S|100|1.39|0|100
C|GERN|20260123|14:58:53.395674|S|100|1.39|0|100
C|GERN|20260123|14:58:56.077358|S|1|1.39|0|1
C|GERN|20260123|14:59:08.829362|S|400|1.39|0|400
C|GERN|20260123|15:07:43.929501|S|194|1.38|0|194
C|GERN|20260123|15:07:43.929502|S|3|1.38|0|3
C|GERN|20260123|15:07:43.929502|S|1|1.38|0|1
C|GERN|20260123|15:07:43.929502|S|1|1.38|0|1
C|GERN|20260123|15:07:43.929503|S|3|1.38|0|3
C|GERN|20260123|15:07:43.929504|S|6|1.38|0|6
C|GERN|20260123|15:07:43.929504|S|4|1.38|0|4
C|GERN|20260123|15:07:43.929504|S|800|1.38|0|800
C|GERN|20260123|15:07:46.114586|S|7|1.38|0|7
C|GERN|20260123|15:07:56.114247|S|1|1.38|0|1
C|GERN|20260123|15:08:41.071808|S|1|1.38|0|1
C|GERN|20260123|15:08:41.071809|S|1|1.38|0|1
C|GERN|20260123|15:08:41.071809|S|1|1.38|0|1
C|GERN|20260123|15:11:04.092937|S|100|1.38|0|100
C|GERN|20260123|15:11:53.328105|S|100|1.38|0|100
C|GERN|20260123|15:22:09.179984|S|100|1.38|0|100
C|GERN|20260123|15:22:09.179984|S|200|1.38|0|200
C|GERN|20260123|15:22:09.179984|S|200|1.38|0|200
C|GERN|20260123|15:22:09.179985|S|1043|1.38|0|1043
C|GERN|20260123|15:30:02.135339|S|100|1.38|0|100
C|GERN|20260123|15:30:02.814333|S|700|1.38|0|700
C|GERN|20260123|15:34:54.708967|S|100|1.38|0|100
C|GERN|20260123|15:39:53.185969|S|15|1.39|0|15
C|GERN|20260123|15:44:04.003167|S|800|1.385|0|800
C|GERN|20260123|15:44:04.003304|S|1400|1.385|0|1400
C|GERN|20260123|15:44:04.003366|S|1700|1.385|0|1700
C|GERN|20260123|15:44:12.630881|S|1700|1.39|0|1700
C|GERN|20260123|15:48:03.741002|S|25|1.39|0|25
C|GERN|20260123|15:48:19.308955|S|500|1.39|0|500
C|GERN|20260123|15:49:57.842153|S|100|1.38|0|100
C|GERN|20260123|15:50:01.246505|S|300|1.38|0|300
C|GERN|20260123|15:50:07.913740|S|300|1.38|0|300
C|GERN|20260123|15:54:26.225206|S|12|1.37|0|12
C|GERN|20260123|15:54:26.225206|S|2|1.37|0|2
C|GERN|20260123|15:54:26.225207|S|12|1.37|0|12
C|GERN|20260123|15:59:01.034646|S|390|1.37|0|390
C|GERN|20260123|15:59:33.615491|S|100|1.37|0|100
C|GERN|20260123|15:59:48.862683|S|26|1.375|0|26
C|GERN|20260123|15:59:48.955330|S|69|1.375|0|69
C|GERN|20260123|15:59:49.304960|S|77|1.375|0|77
C|GERN|20260123|15:59:50.919239|S|37|1.375|0|37
C|GERN|20260123|15:59:50.948558|S|31|1.375|0|31
C|GERN|20260123|15:59:55.399129|S|90|1.375|0|90
C|GETY|20260123|10:56:51.041184|S|8|1.3|0|8
C|GETY|20260123|11:04:07.230986|S|100|1.3|0|100
C|GETY|20260123|11:06:01.296486|S|200|1.3|0|200
C|GETY|20260123|11:06:48.375375|S|100|1.3|0|100
C|GETY|20260123|11:25:38.899340|S|100|1.3|0|100
C|GETY|20260123|11:25:43.956958|S|100|1.3|0|100
C|GETY|20260123|11:26:17.828788|S|200|1.3|0|200
C|GETY|20260123|11:32:11.868916|S|100|1.31|0|100
C|GETY|20260123|11:46:21.916803|S|100|1.31|0|100
C|GETY|20260123|11:55:32.970510|S|100|1.31|0|100
C|GETY|20260123|12:12:29.444917|S|300|1.3|0|300
C|GETY|20260123|12:39:52.399812|S|5|1.295|0|5
C|GETY|20260123|12:42:37.101014|S|40|1.29|0|40
C|GETY|20260123|12:42:47.051296|S|100|1.29|0|100
C|GETY|20260123|12:46:35.256790|S|100|1.29|0|100
C|GETY|20260123|12:54:13.885032|S|12|1.29|0|12
C|GETY|20260123|12:54:13.885032|S|100|1.29|0|100
C|GETY|20260123|13:10:41.836603|S|7|1.29|0|7
C|GETY|20260123|13:19:44.404328|S|45|1.29|0|45
C|GETY|20260123|13:21:27.657771|S|83|1.29|0|83
C|GETY|20260123|15:06:51.551924|S|410|1.29|0|410
C|GETY|20260123|15:06:51.551952|S|790|1.29|0|790
C|GETY|20260123|15:52:02.399034|S|1700|1.28|0|1700
C|GETY|20260123|15:59:47.407569|S|100|1.28|0|100
C|GETY|20260123|15:59:48.055025|S|100|1.28|0|100
C|GETY|20260123|15:59:48.063778|S|100|1.28|0|100
C|GETY|20260123|15:59:48.064739|S|100|1.28|0|100
C|GETY|20260123|15:59:58.707214|S|52|1.28|0|52
C|GETY|20260123|15:59:58.707214|S|7|1.28|0|7
C|GEV|20260123|09:34:29.983546|S|40|651.16|0|40
C|GEV|20260123|09:34:51.605636|S|40|650.99|0|40
C|GEV|20260123|09:36:54.462952|S|40|651.41|0|40
C|GEV|20260123|09:41:09.881006|S|37|654.99|0|37
C|GEV|20260123|09:41:54.630156|S|40|655.83|0|40
C|GEV|20260123|09:43:07.999660|S|18|655.5|0|18
C|GEV|20260123|09:43:07.999660|S|22|655.5|0|22
C|GEV|20260123|09:43:31.437041|S|40|654.94|0|40
C|GEV|20260123|09:44:01.850044|S|5|655.51|0|5
C|GEV|20260123|09:44:01.854506|S|35|655.51|0|35
C|GEV|20260123|09:44:17.583631|S|40|655|0|40
C|GEV|20260123|09:44:17.583632|S|1|655|0|1
C|GEV|20260123|09:44:17.583632|S|2|655|0|2
C|GEV|20260123|09:44:17.623000|S|1|654.82|0|1
C|GEV|20260123|09:44:28.295576|S|40|654.31|0|40
C|GEV|20260123|09:45:10.716861|S|40|654.4|0|40
C|GEV|20260123|09:45:41.745822|S|20|654.67|0|20
C|GEV|20260123|09:49:08.738768|S|40|653.2|0|40
C|GEV|20260123|09:49:24.522458|S|40|653.15|0|40
C|GEV|20260123|09:49:53.589510|S|40|653.83|0|40
C|GEV|20260123|09:50:20.740733|S|13|654.98|0|13
C|GEV|20260123|09:50:20.740750|S|21|654.98|0|21
C|GEV|20260123|09:50:20.740799|S|6|654.98|0|6
C|GEV|20260123|09:50:20.740799|S|40|654.98|0|40
C|GEV|20260123|09:50:20.828933|S|40|654.98|0|40
C|GEV|20260123|09:51:25.779539|S|30|655.71|0|30
C|GEV|20260123|09:51:25.779571|S|10|655.71|0|10
C|GEV|20260123|09:55:52.064049|S|25|655.43|0|25
C|GEV|20260123|09:57:06.454853|S|1|655.03|0|1
C|GEV|20260123|10:00:54.778655|S|17|656.49|0|17
C|GEV|20260123|10:06:29.901492|S|17|656.69|0|17
C|GEV|20260123|10:13:46.160757|S|1|657.69|0|1
C|GEV|20260123|10:14:30.505918|S|14|657.58|0|14
C|GEV|20260123|10:15:16.429857|S|40|657.26|0|40
C|GEV|20260123|10:15:55.320929|S|40|658.3|0|40
C|GEV|20260123|10:17:02.842376|S|40|658.62|0|40
C|GEV|20260123|10:17:39.717712|S|35|658.83|0|35
C|GEV|20260123|10:17:39.717727|S|38|658.83|0|38
C|GEV|20260123|10:17:39.719190|S|38|658.82|0|38
C|GEV|20260123|10:17:58.295676|S|40|658.5|0|40
C|GEV|20260123|10:22:49.378142|S|30|664.23|0|30
C|GEV|20260123|10:22:49.378582|S|8|664.23|0|8
C|GEV|20260123|10:22:49.378582|S|2|664.23|0|2
C|GEV|20260123|10:22:55.018495|S|36|664|0|36
C|GEV|20260123|10:24:15.385630|S|40|665.8|0|40
C|GEV|20260123|10:24:20.915064|S|41|665.26|0|41
C|GEV|20260123|10:24:20.915159|S|30|665.25|0|30
C|GEV|20260123|10:24:20.915506|S|4|665.25|0|4
C|GEV|20260123|10:24:20.915506|S|1|665.25|0|1
C|GEV|20260123|10:24:21.192193|S|25|664.87|0|25
C|GEV|20260123|10:24:21.192236|S|15|664.87|0|15
C|GEV|20260123|10:24:21.202447|S|40|664.71|0|40
C|GEV|20260123|10:24:21.346470|S|1|664.46|0|1
C|GEV|20260123|10:24:26.059109|S|3|664.82|0|3
C|GEV|20260123|10:24:38.830041|S|40|664.31|0|40
C|GEV|20260123|10:24:38.830155|S|30|664.31|0|30
C|GEV|20260123|10:24:38.830206|S|6|664.3|0|6
C|GEV|20260123|10:24:54.219147|S|1|663.08|0|1
C|GEV|20260123|10:25:32.785466|S|40|662.82|0|40
C|GEV|20260123|10:25:33.343607|S|31|662.83|0|31
C|GEV|20260123|10:25:55.338622|S|40|662.51|0|40
C|GEV|20260123|10:26:57.256667|S|40|661.2|0|40
C|GEV|20260123|10:29:45.604422|S|11|660.7|0|11
C|GEV|20260123|10:29:45.604798|S|40|660.69|0|40
C|GEV|20260123|10:35:41.208267|S|1|661.5|0|1
C|GEV|20260123|10:39:16.651428|S|2|662.04|0|2
C|GEV|20260123|10:41:59.210891|S|1|661.99|0|1
C|GEV|20260123|10:43:28.303882|S|1|661.59|0|1
C|GEV|20260123|10:47:32.189276|S|1|659.16|0|1
C|GEV|20260123|10:49:12.518504|S|1|659.33|0|1
C|GEV|20260123|10:51:00.527814|S|3|658.65|0|3
C|GEV|20260123|10:54:25.479931|S|1|658.01|0|1
C|GEV|20260123|10:54:25.479932|S|1|658.01|0|1
C|GEV|20260123|10:57:43.610325|S|1|658.05|0|1
C|GEV|20260123|11:00:42.846473|S|2|659.4|0|2
C|GEV|20260123|11:09:12.991978|S|16|658.45|0|16
C|GEV|20260123|11:11:20.096720|S|11|659.32|0|11
C|GEV|20260123|11:11:20.096794|S|29|659.32|0|29
C|GEV|20260123|11:15:26.767587|S|4|658.65|0|4
C|GEV|20260123|11:17:29.682043|S|19|658.95|0|19
C|GEV|20260123|11:17:29.682213|S|17|658.95|0|17
C|GEV|20260123|11:17:29.682214|S|2|658.95|0|2
C|GEV|20260123|11:18:39.323847|S|25|659.19|0|25
C|GEV|20260123|11:18:39.323847|S|15|659.17|0|15
C|GEV|20260123|11:19:15.064448|S|3|658.98|0|3
C|GEV|20260123|11:20:44.474619|S|1|658.96|0|1
C|GEV|20260123|11:20:44.474619|S|21|658.96|0|21
C|GEV|20260123|11:20:44.474619|S|1|658.96|0|1
C|GEV|20260123|11:24:27.141152|S|30|658.92|0|30
C|GEV|20260123|11:24:27.261759|S|6|658.92|0|6
C|GEV|20260123|11:24:53.077123|S|31|658.88|0|31
C|GEV|20260123|11:25:30.111135|S|1|659.1|0|1
C|GEV|20260123|11:26:31.716120|S|40|658.49|0|40
C|GEV|20260123|11:26:50.190692|S|2|658.41|0|2
C|GEV|20260123|11:27:02.522766|S|1|658.41|0|1
C|GEV|20260123|11:31:02.235892|S|2|658.52|0|2
C|GEV|20260123|11:31:02.236210|S|2|658.51|0|2
C|GEV|20260123|11:35:40.771819|S|30|659.11|0|30
C|GEV|20260123|11:36:14.076872|S|40|658.85|0|40
C|GEV|20260123|11:36:14.177205|S|40|658.74|0|40
C|GEV|20260123|11:39:59.578917|S|40|658.97|0|40
C|GEV|20260123|11:40:18.326255|S|40|658.45|0|40
C|GEV|20260123|11:40:23.260426|S|30|658.22|0|30
C|GEV|20260123|11:40:23.260443|S|10|658.22|0|10
C|GEV|20260123|11:43:03.155025|S|37|658.31|0|37
C|GEV|20260123|11:43:03.155129|S|3|658.31|0|3
C|GEV|20260123|11:43:03.169648|S|30|658.31|0|30
C|GEV|20260123|11:43:03.214240|S|10|658.31|0|10
C|GEV|20260123|11:45:05.772360|S|40|659.77|0|40
C|GEV|20260123|11:46:58.870477|S|17|660.46|0|17
C|GEV|20260123|11:48:04.815593|S|39|660.51|0|39
C|GEV|20260123|11:49:38.597591|S|30|661|0|30
C|GEV|20260123|11:49:38.635896|S|12|661.01|0|12
C|GEV|20260123|11:49:44.527252|S|12|661.07|0|12
C|GEV|20260123|11:49:44.540804|S|12|661.07|0|12
C|GEV|20260123|11:49:48.063035|S|10|661|0|10
C|GEV|20260123|11:49:48.063036|S|2|661|0|2
C|GEV|20260123|11:49:48.121600|S|1|660.85|0|1
C|GEV|20260123|11:49:48.135673|S|1|660.84|0|1
C|GEV|20260123|11:51:07.194629|S|1|660.99|0|1
C|GEV|20260123|11:51:22.814185|S|1|661.22|0|1
C|GEV|20260123|11:51:22.814185|S|13|661.22|0|13
C|GEV|20260123|11:51:52.995075|S|1|660.83|0|1
C|GEV|20260123|11:51:59.135323|S|1|660.64|0|1
C|GEV|20260123|12:03:05.249171|S|50|659.12|0|50
C|GEV|20260123|12:03:05.249171|S|5|659.11|0|5
C|GEV|20260123|12:07:33.367681|S|9|660.3|0|9
C|GEV|20260123|12:10:38.718771|S|40|660.37|0|40
C|GEV|20260123|12:13:13.187082|S|30|660.64|0|30
C|GEV|20260123|12:13:13.187102|S|30|660.64|0|30
C|GEV|20260123|12:13:13.187102|S|25|660.64|0|25
C|GEV|20260123|12:13:13.187116|S|15|660.64|0|15
C|GEV|20260123|12:13:13.187116|S|35|660.63|0|35
C|GEV|20260123|12:13:13.187117|S|57|660.63|0|57
C|GEV|20260123|12:13:13.187202|S|68|660.63|0|68
C|GEV|20260123|12:13:13.187202|S|1|660.63|0|1
C|GEV|20260123|12:14:24.556101|S|39|661.18|0|39
C|GEV|20260123|12:14:24.556101|S|40|661.18|0|40
C|GEV|20260123|12:14:24.583749|S|40|661.13|0|40
C|GEV|20260123|12:15:50.298721|S|1|661.31|0|1
C|GEV|20260123|12:15:50.298721|S|160|661.31|0|160
C|GEV|20260123|12:15:50.298721|S|40|661.31|0|40
C|GEV|20260123|12:15:50.298721|S|2|661.31|0|2
C|GEV|20260123|12:16:06.868629|S|50|660.77|0|50
C|GEV|20260123|12:16:06.868631|S|25|660.77|0|25
C|GEV|20260123|12:16:06.868652|S|40|660.77|0|40
C|GEV|20260123|12:16:06.868652|S|5|660.77|0|5
C|GEV|20260123|12:16:34.060799|S|80|661.21|0|80
C|GEV|20260123|12:16:34.060799|S|40|661.21|0|40
C|GEV|20260123|12:16:34.060800|S|40|661.21|0|40
C|GEV|20260123|12:17:32.033333|S|50|661.15|0|50
C|GEV|20260123|12:17:32.033334|S|25|661.15|0|25
C|GEV|20260123|12:19:34.708361|S|15|661.17|0|15
C|GEV|20260123|12:27:07.902191|S|8|661.58|0|8
C|GEV|20260123|12:28:06.072698|S|1|661.3|0|1
C|GEV|20260123|12:28:06.072698|S|1|661.3|0|1
C|GEV|20260123|12:28:06.073102|S|1|661.17|0|1
C|GEV|20260123|12:30:28.634688|S|50|661.24|0|50
C|GEV|20260123|12:30:28.634772|S|30|661.24|0|30
C|GEV|20260123|12:30:38.328917|S|24|661.24|0|24
C|GEV|20260123|12:30:38.328996|S|10|661.24|0|10
C|GEV|20260123|12:30:38.329071|S|46|661.24|0|46
C|GEV|20260123|12:30:39.006451|S|80|661.22|0|80
C|GEV|20260123|12:32:24.976004|S|25|660.81|0|25
C|GEV|20260123|12:32:24.976087|S|17|660.81|0|17
C|GEV|20260123|12:38:04.763613|S|80|659.94|0|80
C|GEV|20260123|12:39:32.424857|S|80|659.5|0|80
C|GEV|20260123|12:40:23.154066|S|80|658.5|0|80
C|GEV|20260123|12:42:40.383099|S|59|658.22|0|59
C|GEV|20260123|12:42:40.383189|S|21|658.22|0|21
C|GEV|20260123|12:42:43.124259|S|27|657.9|0|27
C|GEV|20260123|12:42:46.461967|S|80|657.85|0|80
C|GEV|20260123|12:42:47.871382|S|80|657.85|0|80
C|GEV|20260123|12:43:11.394764|S|25|657.68|0|25
C|GEV|20260123|12:43:11.394782|S|15|657.68|0|15
C|GEV|20260123|12:43:11.424293|S|40|657.68|0|40
C|GEV|20260123|12:43:15.286216|S|40|657.68|0|40
C|GEV|20260123|12:46:32.915093|S|30|657.32|0|30
C|GEV|20260123|12:46:32.915109|S|10|657.32|0|10
C|GEV|20260123|12:50:06.221320|S|45|657.84|0|45
C|GEV|20260123|12:50:06.221341|S|1|657.84|0|1
C|GEV|20260123|12:50:06.222097|S|74|657.84|0|74
C|GEV|20260123|12:51:29.230832|S|40|657.92|0|40
C|GEV|20260123|12:51:41.630068|S|18|657.8|0|18
C|GEV|20260123|12:51:41.630116|S|18|657.8|0|18
C|GEV|20260123|12:51:41.630149|S|39|657.8|0|39
C|GEV|20260123|12:51:41.630691|S|39|657.8|0|39
C|GEV|20260123|12:51:42.065811|S|25|657.75|0|25
C|GEV|20260123|12:52:03.746733|S|8|657.65|0|8
C|GEV|20260123|12:52:03.746733|S|39|657.65|0|39
C|GEV|20260123|12:52:03.746734|S|25|657.65|0|25
C|GEV|20260123|12:52:03.746788|S|7|657.65|0|7
C|GEV|20260123|12:53:30.871934|S|30|657.64|0|30
C|GEV|20260123|12:53:30.871957|S|10|657.64|0|10
C|GEV|20260123|12:56:29.114578|S|40|657.65|0|40
C|GEV|20260123|12:56:48.823665|S|5|657.52|0|5
C|GEV|20260123|13:10:01.847572|S|10|656.75|0|10
C|GEV|20260123|13:10:53.511919|S|20|656.47|0|20
C|GEV|20260123|13:13:17.365319|S|53|655.42|0|53
C|GEV|20260123|13:18:04.392764|S|22|656.21|0|22
C|GEV|20260123|13:22:00.200190|S|30|656.18|0|30
C|GEV|20260123|13:22:00.200203|S|10|656.18|0|10
C|GEV|20260123|13:22:05.076508|S|80|656.17|0|80
C|GEV|20260123|13:24:33.380566|S|40|656|0|40
C|GEV|20260123|13:25:52.370132|S|30|656.14|0|30
C|GEV|20260123|13:25:52.370158|S|1|656.14|0|1
C|GEV|20260123|13:25:52.370251|S|1|656.14|0|1
C|GEV|20260123|13:25:52.370251|S|7|656.14|0|7
C|GEV|20260123|13:29:42.770613|S|40|655.88|0|40
C|GEV|20260123|13:29:43.465910|S|79|655.8|0|79
C|GEV|20260123|13:31:48.710018|S|2|655.71|0|2
C|GEV|20260123|13:34:00.430574|S|30|655.19|0|30
C|GEV|20260123|13:34:00.432762|S|11|655.19|0|11
C|GEV|20260123|13:34:00.433421|S|37|655.19|0|37
C|GEV|20260123|13:34:00.434563|S|7|655.19|0|7
C|GEV|20260123|13:34:00.436137|S|30|655.19|0|30
C|GEV|20260123|13:34:01.417822|S|40|654.8|0|40
C|GEV|20260123|13:34:01.420063|S|8|654.8|0|8
C|GEV|20260123|13:34:01.420088|S|30|654.8|0|30
C|GEV|20260123|13:34:01.722522|S|2|654.8|0|2
C|GEV|20260123|13:34:17.038214|S|3|654.55|0|3
C|GEV|20260123|13:39:26.917366|S|30|655.94|0|30
C|GEV|20260123|13:39:26.917396|S|21|655.94|0|21
C|GEV|20260123|13:39:26.917437|S|22|655.94|0|22
C|GEV|20260123|13:39:26.917468|S|1|655.94|0|1
C|GEV|20260123|13:39:26.917468|S|287|655.94|0|287
C|GEV|20260123|13:40:19.735905|S|40|655.72|0|40
C|GEV|20260123|13:40:37.048875|S|1|655.55|0|1
C|GEV|20260123|13:42:33.013152|S|80|654.25|0|80
C|GEV|20260123|13:42:34.233677|S|54|653.43|0|54
C|GEV|20260123|13:42:44.837782|S|80|653.27|0|80
C|GEV|20260123|13:42:44.837782|S|1|653.27|0|1
C|GEV|20260123|13:43:27.730588|S|21|652.75|0|21
C|GEV|20260123|13:43:27.958608|S|59|652.75|0|59
C|GEV|20260123|13:43:31.236692|S|20|652.71|0|20
C|GEV|20260123|13:43:31.236692|S|20|652.69|0|20
C|GEV|20260123|13:45:01.135263|S|1|653.5|0|1
C|GEV|20260123|13:47:24.401407|S|25|653.57|0|25
C|GEV|20260123|13:47:24.401407|S|50|653.51|0|50
C|GEV|20260123|13:50:14.230161|S|18|654.66|0|18
C|GEV|20260123|13:50:19.272410|S|25|654.59|0|25
C|GEV|20260123|13:50:19.272411|S|15|654.59|0|15
C|GEV|20260123|13:50:37.078563|S|50|654.4|0|50
C|GEV|20260123|13:50:37.078617|S|25|654.4|0|25
C|GEV|20260123|13:50:37.078646|S|12|654.4|0|12
C|GEV|20260123|13:53:33.690277|S|4|654.52|0|4
C|GEV|20260123|13:53:33.690277|S|36|654.52|0|36
C|GEV|20260123|13:58:32.335243|S|8|655.41|0|8
C|GEV|20260123|13:58:32.335261|S|30|655.41|0|30
C|GEV|20260123|13:58:32.335345|S|26|655.41|0|26
C|GEV|20260123|14:00:01.424333|S|1|655.85|0|1
C|GEV|20260123|14:00:46.243576|S|1|656.04|0|1
C|GEV|20260123|14:00:50.382126|S|1|655.91|0|1
C|GEV|20260123|14:05:47.321066|S|2|656.5|0|2
C|GEV|20260123|14:08:31.633996|S|28|656.63|0|28
C|GEV|20260123|14:09:22.070936|S|40|657.18|0|40
C|GEV|20260123|14:09:22.080601|S|40|657.14|0|40
C|GEV|20260123|14:09:45.382281|S|40|657.06|0|40
C|GEV|20260123|14:10:17.006165|S|29|657.06|0|29
C|GEV|20260123|14:10:17.006391|S|40|657.05|0|40
C|GEV|20260123|14:10:54.029559|S|11|657.05|0|11
C|GEV|20260123|14:13:43.579212|S|40|656.63|0|40
C|GEV|20260123|14:16:03.164184|S|40|656.33|0|40
C|GEV|20260123|14:29:04.067594|S|28|656.34|0|28
C|GEV|20260123|14:37:32.916106|S|40|655.865|0|40
C|GEV|20260123|14:38:33.977275|S|27|655.46|0|27
C|GEV|20260123|14:38:36.076996|S|2|655.18|0|2
C|GEV|20260123|14:39:06.150604|S|30|655.21|0|30
C|GEV|20260123|14:39:36.664564|S|40|655.12|0|40
C|GEV|20260123|14:49:37.392232|S|80|653.95|0|80
C|GEV|20260123|14:49:37.392233|S|40|653.95|0|40
C|GEV|20260123|14:52:14.133041|S|40|653.96|0|40
C|GEV|20260123|14:52:57.877234|S|80|653.87|0|80
C|GEV|20260123|14:52:57.880141|S|40|653.87|0|40
C|GEV|20260123|14:54:44.749146|S|34|653.5|0|34
C|GEV|20260123|14:55:45.209870|S|1|653.54|0|1
C|GEV|20260123|14:55:45.209870|S|11|653.54|0|11
C|GEV|20260123|14:55:45.210049|S|29|653.54|0|29
C|GEV|20260123|14:59:43.184474|S|30|654.06|0|30
C|GEV|20260123|15:00:06.390973|S|28|654.04|0|28
C|GEV|20260123|15:00:06.391177|S|12|654.04|0|12
C|GEV|20260123|15:03:41.595550|S|12|653.63|0|12
C|GEV|20260123|15:03:49.985093|S|40|653.63|0|40
C|GEV|20260123|15:06:28.306867|S|9|653.65|0|9
C|GEV|20260123|15:06:28.306877|S|31|653.65|0|31
C|GEV|20260123|15:06:28.306877|S|9|653.65|0|9
C|GEV|20260123|15:06:48.413016|S|40|653.54|0|40
C|GEV|20260123|15:06:48.413017|S|80|653.54|0|80
C|GEV|20260123|15:07:32.709728|S|6|653.77|0|6
C|GEV|20260123|15:07:32.709728|S|34|653.57|0|34
C|GEV|20260123|15:08:34.325956|S|20|653.5|0|20
C|GEV|20260123|15:09:58.184876|S|1|653.5|0|1
C|GEV|20260123|15:10:05.636529|S|2|653.5|0|2
C|GEV|20260123|15:10:14.182819|S|26|653.5|0|26
C|GEV|20260123|15:10:14.182819|S|4|653.5|0|4
C|GEV|20260123|15:10:14.603003|S|4|653.5|0|4
C|GEV|20260123|15:10:14.603003|S|24|653.5|0|24
C|GEV|20260123|15:10:14.603003|S|12|653.5|0|12
C|GEV|20260123|15:14:11.876672|S|8|653.66|0|8
C|GEV|20260123|15:15:59.117813|S|30|653.62|0|30
C|GEV|20260123|15:16:14.578760|S|1|653.62|0|1
C|GEV|20260123|15:16:39.434037|S|50|653.62|0|50
C|GEV|20260123|15:18:17.444634|S|50|654.06|0|50
C|GEV|20260123|15:18:17.445022|S|30|654.06|0|30
C|GEV|20260123|15:18:17.445291|S|120|654.06|0|120
C|GEV|20260123|15:22:08.389942|S|40|653.88|0|40
C|GEV|20260123|15:22:28.155732|S|40|653.88|0|40
C|GEV|20260123|15:22:28.192627|S|38|653.88|0|38
C|GEV|20260123|15:23:18.087916|S|40|653.86|0|40
C|GEV|20260123|15:25:09.404138|S|40|654.14|0|40
C|GEV|20260123|15:26:22.757522|S|15|654.01|0|15
C|GEV|20260123|15:26:22.757522|S|25|654.01|0|25
C|GEV|20260123|15:28:48.991167|S|10|654.16|0|10
C|GEV|20260123|15:33:02.324002|S|19|653.94|0|19
C|GEV|20260123|15:35:09.546454|S|120|654.5|0|120
C|GEV|20260123|15:36:56.556196|S|40|654.87|0|40
C|GEV|20260123|15:36:56.556249|S|34|654.87|0|34
C|GEV|20260123|15:39:09.322231|S|16|654.8|0|16
C|GEV|20260123|15:40:19.698843|S|50|655.27|0|50
C|GEV|20260123|15:40:19.698857|S|25|655.27|0|25
C|GEV|20260123|15:40:25.625751|S|360|655.59|0|360
C|GEV|20260123|15:40:41.925089|S|3|655.44|0|3
C|GEV|20260123|15:40:41.927634|S|6|655.32|0|6
C|GEV|20260123|15:40:50.078986|S|10|655.33|0|10
C|GEV|20260123|15:41:00.602628|S|80|655.26|0|80
C|GEV|20260123|15:41:19.783990|S|80|655.42|0|80
C|GEV|20260123|15:41:29.443951|S|69|655.08|0|69
C|GEV|20260123|15:45:12.062523|S|5|655.84|0|5
C|GEV|20260123|15:45:46.482158|S|40|655.57|0|40
C|GEV|20260123|15:45:46.482158|S|120|655.57|0|120
C|GEV|20260123|15:46:54.135181|S|4|655.76|0|4
C|GEV|20260123|15:47:04.302185|S|40|655.99|0|40
C|GEV|20260123|15:47:04.302749|S|18|655.99|0|18
C|GEV|20260123|15:47:56.552942|S|40|655.77|0|40
C|GEV|20260123|15:47:57.914998|S|80|655.5|0|80
C|GEV|20260123|15:48:57.016022|S|37|655.22|0|37
C|GEV|20260123|15:48:57.016082|S|3|655.22|0|3
C|GEV|20260123|15:49:54.292583|S|47|655.65|0|47
C|GEV|20260123|15:50:00.020967|S|113|655.66|0|113
C|GEV|20260123|15:50:02.017889|S|40|656.19|0|40
C|GEV|20260123|15:50:05.817925|S|192|656.71|0|192
C|GEV|20260123|15:50:22.292328|S|80|656.24|0|80
C|GEV|20260123|15:52:09.329247|S|40|657.24|0|40
C|GEV|20260123|15:54:20.566642|S|80|657.5|0|80
C|GEV|20260123|15:54:41.000550|S|30|657.63|0|30
C|GEV|20260123|15:54:41.000564|S|5|657.63|0|5
C|GEV|20260123|15:54:41.000619|S|5|657.63|0|5
C|GEV|20260123|15:54:42.134861|S|40|657.57|0|40
C|GEV|20260123|15:55:00.030479|S|30|657.51|0|30
C|GEV|20260123|15:55:18.578285|S|111|657.5|0|111
C|GEV|20260123|15:55:18.578286|S|40|657.5|0|40
C|GEV|20260123|15:55:38.807563|S|17|657.5|0|17
C|GEV|20260123|15:55:38.807563|S|13|657.5|0|13
C|GEV|20260123|15:55:38.807636|S|15|657.5|0|15
C|GEV|20260123|15:55:38.807637|S|12|657.5|0|12
C|GEV|20260123|15:56:02.680874|S|40|657.71|0|40
C|GEV|20260123|15:56:02.680874|S|10|657.71|0|10
C|GEV|20260123|15:56:02.684956|S|50|657.71|0|50
C|GEV|20260123|15:56:02.685022|S|30|657.71|0|30
C|GEV|20260123|15:56:02.685022|S|20|657.71|0|20
C|GEV|20260123|15:56:02.685137|S|10|657.71|0|10
C|GEV|20260123|15:56:11.853999|S|30|657.65|0|30
C|GEV|20260123|15:56:11.854068|S|50|657.65|0|50
C|GEV|20260123|15:56:17.225693|S|17|657.52|0|17
C|GEV|20260123|15:56:17.225706|S|23|657.52|0|23
C|GEV|20260123|15:56:33.148217|S|40|657.55|0|40
C|GEV|20260123|15:56:33.384034|S|40|657.31|0|40
C|GEV|20260123|15:56:47.769651|S|30|657.68|0|30
C|GEV|20260123|15:56:47.770107|S|10|657.68|0|10
C|GEV|20260123|15:56:47.770108|S|35|657.68|0|35
C|GEV|20260123|15:56:50.160550|S|50|657.68|0|50
C|GEV|20260123|15:56:59.592001|S|50|657.77|0|50
C|GEV|20260123|15:57:06.080788|S|40|657.52|0|40
C|GEV|20260123|15:57:15.650703|S|40|657.36|0|40
C|GEV|20260123|15:57:15.651510|S|40|657.26|0|40
C|GEV|20260123|15:57:15.651843|S|40|657.26|0|40
C|GEV|20260123|15:57:15.651894|S|40|657.26|0|40
C|GEV|20260123|15:57:15.652098|S|5|657.26|0|5
C|GEV|20260123|15:57:33.713720|S|40|657.13|0|40
C|GEV|20260123|15:57:50.186755|S|20|657.01|0|20
C|GEV|20260123|15:57:50.186763|S|1|657.01|0|1
C|GEV|20260123|15:57:50.186775|S|19|657.01|0|19
C|GEV|20260123|15:57:56.302554|S|40|656.98|0|40
C|GEV|20260123|15:58:41.170904|S|40|657.32|0|40
C|GEV|20260123|15:58:41.193937|S|40|657.34|0|40
C|GEV|20260123|15:58:41.469508|S|40|657.34|0|40
C|GEV|20260123|15:58:42.090073|S|12|657.33|0|12
C|GEV|20260123|15:58:43.090706|S|28|657.35|0|28
C|GEV|20260123|15:59:28.665240|S|40|657.36|0|40
C|GEV|20260123|15:59:40.014289|S|40|657.26|0|40
C|GEV|20260123|15:59:40.014976|S|40|657.26|0|40
C|GEV|20260123|15:59:42.283735|S|40|657.36|0|40
C|GEV|20260123|15:59:42.498902|S|40|657.34|0|40
C|GEV|20260123|15:59:54.346232|S|40|657.77|0|40
C|GEVO|20260123|09:50:40.014260|S|300|2.115|0|300
C|GEVO|20260123|09:50:40.274745|S|300|2.11|0|300
C|GEVO|20260123|09:57:30.018413|S|200|2.11|0|200
C|GEVO|20260123|10:00:37.599078|S|100|2.11|0|100
C|GEVO|20260123|10:00:37.599078|S|93|2.11|0|93
C|GEVO|20260123|10:05:04.726325|S|100|2.11|0|100
C|GEVO|20260123|10:05:34.895472|S|66|2.11|0|66
C|GEVO|20260123|10:06:08.433175|S|100|2.1|0|100
C|GEVO|20260123|10:21:39.773800|S|173|2.12|0|173
C|GEVO|20260123|10:21:39.773800|S|100|2.12|0|100
C|GEVO|20260123|10:22:57.175464|S|100|2.13|0|100
C|GEVO|20260123|10:23:40.540235|S|112|2.135|0|112
C|GEVO|20260123|10:23:40.547491|S|297|2.135|0|297
C|GEVO|20260123|10:30:04.882526|S|100|2.15|0|100
C|GEVO|20260123|10:37:03.275214|S|400|2.155|0|400
C|GEVO|20260123|10:38:07.741683|S|1191|2.17|0|1191
C|GEVO|20260123|10:45:13.835030|S|100|2.21|0|100
C|GEVO|20260123|10:48:03.440742|S|100|2.22|0|100
C|GEVO|20260123|10:56:39.768734|S|100|2.2|0|100
C|GEVO|20260123|10:58:22.605007|S|100|2.18|0|100
C|GEVO|20260123|11:10:53.809788|S|100|2.19|0|100
C|GEVO|20260123|11:10:59.043673|S|100|2.19|0|100
C|GEVO|20260123|11:15:24.026613|S|100|2.18|0|100
C|GEVO|20260123|11:17:06.432609|S|100|2.18|0|100
C|GEVO|20260123|11:17:10.411847|S|3|2.18|0|3
C|GEVO|20260123|11:18:29.631921|S|100|2.18|0|100
C|GEVO|20260123|11:18:30.275139|S|3|2.18|0|3
C|GEVO|20260123|11:19:41.809037|S|100|2.18|0|100
C|GEVO|20260123|11:21:26.830855|S|100|2.17|0|100
C|GEVO|20260123|11:37:15.909411|S|100|2.16|0|100
C|GEVO|20260123|11:37:16.522799|S|100|2.16|0|100
C|GEVO|20260123|11:50:28.733705|S|67|2.16|0|67
C|GEVO|20260123|12:00:52.397958|S|200|2.16|0|200
C|GEVO|20260123|12:00:52.397958|S|100|2.16|0|100
C|GEVO|20260123|12:26:56.011542|S|100|2.18|0|100
C|GEVO|20260123|12:43:44.534341|S|100|2.17|0|100
C|GEVO|20260123|12:43:49.138292|S|100|2.17|0|100
C|GEVO|20260123|12:44:04.685105|S|100|2.17|0|100
C|GEVO|20260123|12:44:14.130447|S|100|2.17|0|100
C|GEVO|20260123|12:44:54.452107|S|100|2.17|0|100
C|GEVO|20260123|12:45:10.775903|S|100|2.17|0|100
C|GEVO|20260123|12:47:06.971581|S|100|2.17|0|100
C|GEVO|20260123|12:49:20.716171|S|100|2.17|0|100
C|GEVO|20260123|12:55:31.488368|S|100|2.17|0|100
C|GEVO|20260123|12:56:23.619631|S|100|2.17|0|100
C|GEVO|20260123|13:00:26.942096|S|100|2.17|0|100
C|GEVO|20260123|13:02:07.815437|S|63|2.165|0|63
C|GEVO|20260123|13:08:11.814490|S|96|2.18|0|96
C|GEVO|20260123|13:08:11.814577|S|4|2.18|0|4
C|GEVO|20260123|13:08:14.658705|S|100|2.18|0|100
C|GEVO|20260123|13:15:41.798756|S|700|2.18|0|700
C|GEVO|20260123|13:17:03.502992|S|700|2.18|0|700
C|GEVO|20260123|13:25:04.535240|S|100|2.18|0|100
C|GEVO|20260123|13:25:22.989175|S|100|2.19|0|100
C|GEVO|20260123|13:30:58.036284|S|100|2.2|0|100
C|GEVO|20260123|13:53:50.481882|S|500|2.19|0|500
C|GEVO|20260123|13:53:50.960757|S|100|2.2|0|100
C|GEVO|20260123|13:54:05.918440|S|1|2.2|0|1
C|GEVO|20260123|13:54:05.918441|S|100|2.2|0|100
C|GEVO|20260123|13:56:09.425090|S|187|2.2|0|187
C|GEVO|20260123|13:56:09.425090|S|100|2.2|0|100
C|GEVO|20260123|13:57:46.437524|S|100|2.2|0|100
C|GEVO|20260123|13:58:59.284279|S|100|2.2|0|100
C|GEVO|20260123|14:04:55.858058|S|49|2.2|0|49
C|GEVO|20260123|14:12:17.538494|S|100|2.21|0|100
C|GEVO|20260123|14:12:23.475683|S|100|2.21|0|100
C|GEVO|20260123|14:13:47.280481|S|100|2.205|0|100
C|GEVO|20260123|14:24:31.495142|S|200|2.195|0|200
C|GEVO|20260123|14:24:40.742291|S|100|2.2|0|100
C|GEVO|20260123|14:35:04.318919|S|100|2.195|0|100
C|GEVO|20260123|14:39:19.057581|S|100|2.19|0|100
C|GEVO|20260123|14:39:23.057950|S|100|2.19|0|100
C|GEVO|20260123|14:39:23.057950|S|1|2.19|0|1
C|GEVO|20260123|14:39:37.338685|S|100|2.19|0|100
C|GEVO|20260123|14:39:37.477412|S|1|2.19|0|1
C|GEVO|20260123|14:39:37.635395|S|100|2.19|0|100
C|GEVO|20260123|14:39:37.857267|S|1|2.19|0|1
C|GEVO|20260123|14:39:37.857268|S|100|2.19|0|100
C|GEVO|20260123|14:39:39.393133|S|100|2.19|0|100
C|GEVO|20260123|14:39:40.708604|S|1|2.19|0|1
C|GEVO|20260123|14:39:40.708604|S|100|2.19|0|100
C|GEVO|20260123|14:39:54.076547|S|100|2.19|0|100
C|GEVO|20260123|14:40:32.119240|S|100|2.19|0|100
C|GEVO|20260123|14:43:58.333707|S|100|2.19|0|100
C|GEVO|20260123|14:43:58.333707|S|1|2.19|0|1
C|GEVO|20260123|14:51:11.276171|S|100|2.19|0|100
C|GEVO|20260123|14:52:10.099421|S|100|2.19|0|100
C|GEVO|20260123|14:56:21.257026|S|100|2.19|0|100
C|GEVO|20260123|14:56:21.257027|S|100|2.19|0|100
C|GEVO|20260123|14:57:15.176189|S|100|2.19|0|100
C|GEVO|20260123|14:57:18.282888|S|100|2.19|0|100
C|GEVO|20260123|14:57:18.962322|S|100|2.19|0|100
C|GEVO|20260123|15:00:06.490753|S|61|2.185|0|61
C|GEVO|20260123|15:02:05.469504|S|100|2.18|0|100
C|GEVO|20260123|15:03:52.776253|S|100|2.18|0|100
C|GEVO|20260123|15:07:36.925058|S|100|2.18|0|100
C|GEVO|20260123|15:07:36.925225|S|100|2.18|0|100
C|GEVO|20260123|15:10:50.138343|S|100|2.18|0|100
C|GEVO|20260123|15:12:14.882511|S|100|2.18|0|100
C|GEVO|20260123|15:12:41.232614|S|100|2.19|0|100
C|GEVO|20260123|15:13:31.128300|S|100|2.19|0|100
C|GEVO|20260123|15:14:06.538274|S|100|2.19|0|100
C|GEVO|20260123|15:15:20.366480|S|131|2.19|0|131
C|GEVO|20260123|15:17:45.560476|S|100|2.19|0|100
C|GEVO|20260123|15:24:08.906688|S|100|2.19|0|100
C|GEVO|20260123|15:27:42.619149|S|100|2.19|0|100
C|GEVO|20260123|15:27:42.619149|S|200|2.19|0|200
C|GEVO|20260123|15:30:00.137897|S|84|2.185|0|84
C|GEVO|20260123|15:30:01.579116|S|700|2.18|0|700
C|GEVO|20260123|15:30:01.579135|S|700|2.18|0|700
C|GEVO|20260123|15:30:01.579136|S|500|2.18|0|500
C|GEVO|20260123|15:30:01.816190|S|2154|2.18|0|2154
C|GEVO|20260123|15:30:03.996257|S|100|2.19|0|100
C|GEVO|20260123|15:30:41.666123|S|1400|2.185|0|1400
C|GEVO|20260123|15:35:43.953215|S|100|2.19|0|100
C|GEVO|20260123|15:40:19.197706|S|1600|2.19|0|1600
C|GEVO|20260123|15:44:15.337919|S|400|2.195|0|400
C|GEVO|20260123|15:48:02.270687|S|93|2.195|0|93
C|GEVO|20260123|15:48:21.548815|S|100|2.2|0|100
C|GEVO|20260123|15:48:21.548815|S|300|2.2|0|300
C|GEVO|20260123|15:48:21.743559|S|400|2.2|0|400
C|GEVO|20260123|15:48:21.837557|S|400|2.2|0|400
C|GEVO|20260123|15:48:54.970394|S|400|2.2|0|400
C|GEVO|20260123|15:48:54.989834|S|400|2.2|0|400
C|GEVO|20260123|15:49:15.538576|S|400|2.2|0|400
C|GEVO|20260123|15:49:19.522007|S|400|2.2|0|400
C|GEVO|20260123|15:49:38.887759|S|100|2.2|0|100
C|GEVO|20260123|15:51:44.295160|S|400|2.2|0|400
C|GEVO|20260123|15:51:44.295160|S|300|2.2|0|300
C|GEVO|20260123|15:51:44.295167|S|700|2.2|0|700
C|GEVO|20260123|15:51:44.295177|S|400|2.2|0|400
C|GEVO|20260123|15:51:44.753803|S|246|2.205|0|246
C|GEVO|20260123|15:51:46.996341|S|400|2.2|0|400
C|GEVO|20260123|15:51:46.996341|S|400|2.2|0|400
C|GEVO|20260123|15:57:13.101338|S|24|2.2|0|24
C|GEVO|20260123|15:58:13.365937|S|376|2.2|0|376
C|GEVO|20260123|15:58:14.615130|S|400|2.2|0|400
C|GEVO|20260123|15:58:16.109004|S|400|2.2|0|400
C|GEVO|20260123|15:58:17.209178|S|400|2.2|0|400
C|GEVO|20260123|15:58:18.264207|S|400|2.2|0|400
C|GEVO|20260123|15:58:48.145582|S|400|2.19|0|400
C|GEVO|20260123|15:58:48.145582|S|600|2.19|0|600
C|GEVO|20260123|15:58:48.145582|S|736|2.19|0|736
C|GEVO|20260123|15:58:48.146001|S|80|2.19|0|80
C|GEVO|20260123|15:58:51.053684|S|400|2.2|0|400
C|GEVO|20260123|15:58:52.053618|S|400|2.2|0|400
C|GEVO|20260123|15:58:53.053727|S|400|2.2|0|400
C|GEVO|20260123|15:58:54.644778|S|400|2.2|0|400
C|GEVO|20260123|15:58:55.014691|S|400|2.2|0|400
C|GEVO|20260123|15:58:55.609529|S|400|2.2|0|400
C|GEVO|20260123|15:58:56.957019|S|400|2.2|0|400
C|GEVO|20260123|15:58:58.051979|S|400|2.2|0|400
C|GEVO|20260123|15:58:59.084693|S|400|2.2|0|400
C|GEVO|20260123|15:59:00.037308|S|400|2.2|0|400
C|GEVO|20260123|15:59:14.256636|S|403|2.2|0|403
C|GEVO|20260123|15:59:14.256636|S|1297|2.2|0|1297
C|GEVO|20260123|15:59:35.868407|S|100|2.19|0|100
C|GEVO|20260123|15:59:37.264907|S|400|2.2|0|400
C|GEVO|20260123|15:59:38.854615|S|400|2.2|0|400
C|GEVO|20260123|15:59:43.811609|S|100|2.19|0|100
C|GEVO|20260123|15:59:47.409657|S|7|2.19|0|7
C|GEVO|20260123|15:59:47.666345|S|100|2.19|0|100
C|GEVO|20260123|15:59:50.529448|S|400|2.2|0|400
C|GEVO|20260123|15:59:50.532577|S|200|2.19|0|200
C|GEVO|20260123|15:59:50.962484|S|100|2.19|0|100
C|GEVO|20260123|15:59:50.962883|S|100|2.19|0|100
C|GEVO|20260123|15:59:50.987997|S|400|2.2|0|400
C|GEVO|20260123|15:59:51.700633|S|400|2.2|0|400
C|GEVO|20260123|15:59:52.195051|S|84|2.19|0|84
C|GEVO|20260123|15:59:53.016044|S|400|2.2|0|400
C|GEVO|20260123|15:59:53.206474|S|16|2.19|0|16
C|GEVO|20260123|15:59:53.206474|S|84|2.19|0|84
C|GEVO|20260123|15:59:53.288641|S|110|2.2|0|110
C|GEVO|20260123|15:59:54.765089|S|31|2.19|0|31
C|GEVO|20260123|15:59:55.008045|S|100|2.19|0|100
C|GEVO|20260123|15:59:56.066825|S|24|2.2|0|24
C|GEVO|20260123|15:59:56.284392|S|48|2.2|0|48
C|GEVO|20260123|15:59:56.287819|S|100|2.19|0|100
C|GEVO|20260123|15:59:59.941575|S|100|2.19|0|100
C|GFF|20260123|12:47:39.429089|S|1|84.36|0|1
C|GFF|20260123|12:47:39.429106|S|1|84.36|0|1
C|GFF|20260123|12:47:39.429114|S|1|84.36|0|1
C|GFF|20260123|13:53:39.631168|S|60|83.32|0|60
C|GFF|20260123|14:14:10.998762|S|1|83.65|0|1
C|GFF|20260123|14:14:45.817535|S|1|83.66|0|1
C|GFI|20260123|10:09:13.083985|S|50|52.76|0|50
C|GFI|20260123|10:17:50.148112|S|50|52.55|0|50
C|GFI|20260123|10:17:50.149099|S|50|52.55|0|50
C|GFI|20260123|10:25:54.505891|S|106|52.79|0|106
C|GFI|20260123|11:21:56.722046|S|100|52.87|0|100
C|GFI|20260123|11:44:28.093494|S|11|52.9|0|11
C|GFI|20260123|11:44:28.093519|S|100|52.9|0|100
C|GFI|20260123|11:44:28.093519|S|39|52.9|0|39
C|GFI|20260123|11:47:08.984547|S|41|52.79|0|41
C|GFI|20260123|11:49:58.261441|S|100|52.95|0|100
C|GFI|20260123|12:17:14.182865|S|100|53.13|0|100
C|GFI|20260123|12:17:14.184758|S|150|53.12|0|150
C|GFI|20260123|12:17:14.190628|S|1|53.13|0|1
C|GFI|20260123|12:57:15.100589|S|30|52.81|0|30
C|GFI|20260123|14:10:39.405005|S|56|53.25|0|56
C|GFI|20260123|14:10:39.405005|S|36|53.27|0|36
C|GFI|20260123|14:17:35.636876|S|295|53.45|0|295
C|GFI|20260123|14:19:29.596977|S|23|53.42|0|23
C|GFI|20260123|14:33:28.420629|S|100|53.49|0|100
C|GFI|20260123|14:33:28.420638|S|15|53.49|0|15
C|GFI|20260123|14:39:38.488910|S|217|53.38|0|217
C|GFI|20260123|15:03:33.204168|S|10|53.635|0|10
C|GFI|20260123|15:08:51.718522|S|10|53.54|0|10
C|GFI|20260123|15:30:01.184743|S|150|53.45|0|150
C|GFI|20260123|15:30:01.184804|S|50|53.445|0|50
C|GFI|20260123|15:30:01.184828|S|50|53.445|0|50
C|GFI|20260123|15:30:05.977301|S|50|53.44|0|50
C|GFI|20260123|15:30:06.232512|S|100|53.385|0|100
C|GFI|20260123|15:30:06.318495|S|60|53.37|0|60
C|GFI|20260123|15:30:06.318558|S|40|53.37|0|40
C|GFI|20260123|15:30:14.917531|S|50|53.4|0|50
C|GFI|20260123|15:30:17.525431|S|8|53.44|0|8
C|GFI|20260123|15:30:17.525445|S|8|53.44|0|8
C|GFI|20260123|15:30:33.977354|S|33|53.49|0|33
C|GFI|20260123|15:33:56.909373|S|2|53.44|0|2
C|GFI|20260123|15:37:17.666187|S|1|53.61|0|1
C|GFI|20260123|15:50:00.410746|S|30|53.56|0|30
C|GFI|20260123|15:56:02.514450|S|29|53.64|0|29
C|GFI|20260123|15:57:41.092361|S|80|53.34|0|80
C|GFI|20260123|15:59:47.243818|S|100|53.29|0|100
C|GFI|20260123|15:59:47.981845|S|100|53.27|0|100
C|GFI|20260123|15:59:48.696413|S|100|53.27|0|100
C|GFI|20260123|15:59:51.375627|S|100|53.24|0|100
C|GFI|20260123|15:59:53.279222|S|38|53.22|0|38
C|GFL|20260123|09:49:58.914152|S|60|44.87|0|60
C|GFL|20260123|09:51:03.895165|S|40|44.84|0|40
C|GFL|20260123|10:06:06.571462|S|10|44.89|0|10
C|GFL|20260123|10:06:26.718177|S|110|44.83|0|110
C|GFL|20260123|10:12:53.724164|S|17|44.95|0|17
C|GFL|20260123|10:12:53.724445|S|16|44.95|0|16
C|GFL|20260123|10:40:52.056466|S|1|44.82|0|1
C|GFL|20260123|10:43:19.152301|S|18|44.87|0|18
C|GFL|20260123|11:03:17.486535|E|200|45.09|0|200
C|GFL|20260123|11:10:09.648973|S|10|45.14|0|10
C|GFL|20260123|11:38:30.080702|S|70|45.24|0|70
C|GFL|20260123|11:38:54.547768|S|100|45.18|0|100
C|GFL|20260123|12:02:53.702707|S|18|45.24|0|18
C|GFL|20260123|12:02:53.702719|S|18|45.24|0|18
C|GFL|20260123|12:02:53.703002|S|155|45.24|0|155
C|GFL|20260123|12:06:49.469894|S|17|45.23|0|17
C|GFL|20260123|12:06:49.469895|S|17|45.23|0|17
C|GFL|20260123|12:06:49.469896|S|18|45.23|0|18
C|GFL|20260123|12:06:49.469901|S|148|45.23|0|148
C|GFL|20260123|12:23:30.319746|S|30|45.17|0|30
C|GFL|20260123|12:26:12.211349|S|153|45.15|0|153
C|GFL|20260123|12:29:32.236945|S|246|45.15|0|246
C|GFL|20260123|12:29:32.237231|S|52|45.15|0|52
C|GFL|20260123|12:30:54.540675|S|10|45.15|0|10
C|GFL|20260123|12:34:38.481543|S|5|45.1|0|5
C|GFL|20260123|12:34:38.481561|S|100|45.1|0|100
C|GFL|20260123|12:34:38.481562|S|5|45.1|0|5
C|GFL|20260123|12:34:38.484042|S|119|45.1|0|119
C|GFL|20260123|12:35:29.743513|S|150|45.09|0|150
C|GFL|20260123|12:35:29.743674|S|100|45.1|0|100
C|GFL|20260123|12:46:27.010488|S|1|45.09|0|1
C|GFL|20260123|12:50:04.211092|S|100|45.05|0|100
C|GFL|20260123|13:00:42.072611|S|100|44.88|0|100
C|GFL|20260123|13:00:42.072883|S|42|44.88|0|42
C|GFL|20260123|13:00:49.267734|S|38|44.87|0|38
C|GFL|20260123|13:00:49.267813|S|38|44.87|0|38
C|GFL|20260123|13:00:49.267886|S|38|44.87|0|38
C|GFL|20260123|13:00:49.267947|S|36|44.87|0|36
C|GFL|20260123|13:05:03.106136|S|100|44.87|0|100
C|GFL|20260123|13:28:45.473675|S|21|44.795|0|21
C|GFL|20260123|13:29:37.726551|S|100|44.83|0|100
C|GFL|20260123|14:47:15.209334|S|1|44.64|0|1
C|GFL|20260123|14:47:18.772916|S|38|44.625|0|38
C|GFL|20260123|14:47:18.772977|S|6|44.625|0|6
C|GFL|20260123|15:09:51.521602|S|11|44.47|0|11
C|GFL|20260123|15:32:07.611933|S|100|44.3|0|100
C|GFL|20260123|15:47:02.643800|S|4|44.45|0|4
C|GFL|20260123|15:50:00.186602|S|40|44.38|0|40
C|GFL|20260123|15:50:18.050488|S|60|44.43|0|60
C|GFL|20260123|15:54:10.024590|S|100|44.48|0|100
C|GFL|20260123|15:54:10.024590|S|100|44.48|0|100
C|GFL|20260123|15:55:50.993610|S|200|44.47|0|200
C|GFL|20260123|15:56:00.502494|S|50|44.48|0|50
C|GFL|20260123|15:56:13.068583|S|100|44.46|0|100
C|GFL|20260123|15:56:24.209560|S|100|44.46|0|100
C|GFL|20260123|15:56:38.682178|S|100|44.46|0|100
C|GFL|20260123|15:56:38.682258|S|14|44.46|0|14
C|GFL|20260123|15:56:43.226854|S|38|44.46|0|38
C|GFL|20260123|15:57:01.194558|S|100|44.46|0|100
C|GFL|20260123|15:57:59.470655|S|100|44.41|0|100
C|GFL|20260123|15:59:03.107314|S|100|44.43|0|100
C|GFL|20260123|15:59:38.151935|S|100|44.42|0|100
C|GFL|20260123|15:59:38.151936|S|100|44.42|0|100
C|GFL|20260123|15:59:39.369319|S|100|44.42|0|100
C|GFL|20260123|15:59:44.922747|S|100|44.41|0|100
C|GFL|20260123|15:59:55.440112|S|50|44.46|0|50
C|GFR|20260123|10:18:18.911486|S|100|5.25|0|100
C|GFR|20260123|10:22:02.370165|S|9|5.27|0|9
C|GFR|20260123|10:22:36.366472|S|7|5.27|0|7
C|GFR|20260123|10:26:17.134612|S|84|5.27|0|84
C|GFR|20260123|10:27:10.416071|S|100|5.3|0|100
C|GFR|20260123|10:29:10.231506|S|100|5.29|0|100
C|GFR|20260123|10:32:54.110299|S|100|5.29|0|100
C|GFR|20260123|10:34:29.982603|S|100|5.32|0|100
C|GFR|20260123|10:40:07.629260|S|2|5.29|0|2
C|GFR|20260123|10:47:43.928868|S|100|5.3|0|100
C|GFR|20260123|10:47:47.935136|S|9|5.3|0|9
C|GFR|20260123|10:49:17.764521|S|9|5.3|0|9
C|GFR|20260123|10:50:02.500527|S|82|5.3|0|82
C|GFR|20260123|10:50:20.753654|S|71|5.3|0|71
C|GFR|20260123|10:50:37.265913|S|29|5.3|0|29
C|GFR|20260123|11:01:22.051482|S|3|5.27|0|3
C|GFR|20260123|11:04:24.279620|S|100|5.29|0|100
C|GFR|20260123|11:04:34.106100|S|100|5.29|0|100
C|GFR|20260123|11:13:55.100321|S|1|5.29|0|1
C|GFR|20260123|11:55:29.593432|S|110|5.32|0|110
C|GFR|20260123|12:16:06.679051|S|8|5.38|0|8
C|GFR|20260123|12:42:32.615922|S|46|5.35|0|46
C|GFR|20260123|12:44:09.351424|S|25|5.34|0|25
C|GFR|20260123|14:59:15.302863|S|100|5.4|0|100
C|GFR|20260123|15:12:33.762865|S|9|5.4|0|9
C|GFR|20260123|15:13:56.163192|S|5|5.4|0|5
C|GFR|20260123|15:19:54.149317|S|9|5.4|0|9
C|GFS|20260123|09:41:10.066815|S|50|43.62|0|50
C|GFS|20260123|10:30:35.746514|S|40|44.06|0|40
C|GFS|20260123|10:31:44.257077|S|13|44.15|0|13
C|GFS|20260123|11:14:00.064279|S|100|43.44|0|100
C|GFS|20260123|11:15:56.024301|S|1|43.46|0|1
C|GFS|20260123|11:18:13.101165|S|100|43.46|0|100
C|GFS|20260123|11:18:21.696126|S|100|43.47|0|100
C|GFS|20260123|11:18:35.476241|S|100|43.5|0|100
C|GFS|20260123|11:29:01.037849|S|100|43.38|0|100
C|GFS|20260123|11:29:02.253073|S|100|43.38|0|100
C|GFS|20260123|11:29:02.261574|S|100|43.38|0|100
C|GFS|20260123|11:29:33.324579|S|100|43.4|0|100
C|GFS|20260123|12:02:45.190168|S|100|43.07|0|100
C|GFS|20260123|12:08:48.414663|S|100|43.06|0|100
C|GFS|20260123|12:09:36.996302|S|100|43.07|0|100
C|GFS|20260123|12:50:12.355587|S|48|42.8|0|48
C|GFS|20260123|13:18:19.043014|S|1|42.8|0|1
C|GFS|20260123|14:31:47.714761|S|100|43.03|0|100
C|GFS|20260123|15:25:13.187926|S|145|42.98|0|145
C|GFS|20260123|15:25:13.188054|S|55|42.98|0|55
C|GFS|20260123|15:50:33.375714|S|100|42.8|0|100
C|GFS|20260123|15:51:12.659328|S|100|42.82|0|100
C|GFS|20260123|15:53:11.055554|S|14|42.84|0|14
C|GFS|20260123|15:53:11.055561|S|14|42.84|0|14
C|GFS|20260123|15:54:40.112658|S|151|42.81|0|151
C|GFS|20260123|15:56:50.181343|S|200|42.815|0|200
C|GGAL|20260123|09:45:32.221397|S|100|53.54|0|100
C|GGAL|20260123|09:45:32.221480|S|100|53.55|0|100
C|GGAL|20260123|09:55:05.387263|S|29|53.71|0|29
C|GGAL|20260123|09:56:34.163924|S|5|53.73|0|5
C|GGAL|20260123|09:56:34.164208|S|10|53.74|0|10
C|GGAL|20260123|09:56:34.164208|S|5|53.74|0|5
C|GGAL|20260123|10:05:14.034949|S|5|53.6|0|5
C|GGAL|20260123|10:06:30.920076|S|50|53.87|0|50
C|GGAL|20260123|10:06:30.920772|S|24|53.87|0|24
C|GGAL|20260123|10:09:56.497365|S|10|54.5|0|10
C|GGAL|20260123|10:09:56.497365|S|29|54.5|0|29
C|GGAL|20260123|10:18:37.537829|S|50|54.1|0|50
C|GGAL|20260123|10:32:17.937865|S|100|53.87|0|100
C|GGAL|20260123|10:32:17.964622|S|100|53.91|0|100
C|GGAL|20260123|10:52:06.033900|S|5|54|0|5
C|GGAL|20260123|11:43:08.172397|S|10|54.38|0|10
C|GGAL|20260123|12:16:00.125633|S|71|54.44|0|71
C|GGAL|20260123|12:25:17.760245|S|36|54.16|0|36
C|GGAL|20260123|12:25:17.760300|S|35|54.16|0|35
C|GGAL|20260123|12:34:43.112584|S|21|54.45|0|21
C|GGAL|20260123|12:41:38.084624|S|66|54.47|0|66
C|GGAL|20260123|12:50:01.535638|S|81|54.33|0|81
C|GGAL|20260123|12:50:21.062344|S|50|54.47|0|50
C|GGAL|20260123|13:09:56.029199|S|3|54.47|0|3
C|GGAL|20260123|13:09:56.029199|S|2|54.47|0|2
C|GGAL|20260123|13:09:56.029199|S|3|54.47|0|3
C|GGAL|20260123|13:11:15.443172|S|15|54.44|0|15
C|GGAL|20260123|13:11:15.443238|S|15|54.44|0|15
C|GGAL|20260123|13:11:40.369754|S|10|54.45|0|10
C|GGAL|20260123|13:11:40.369755|S|5|54.45|0|5
C|GGAL|20260123|13:11:40.369755|S|5|54.45|0|5
C|GGAL|20260123|13:13:44.498652|S|5|54.51|0|5
C|GGAL|20260123|13:14:49.784573|S|5|54.51|0|5
C|GGAL|20260123|13:15:19.483575|S|5|54.51|0|5
C|GGAL|20260123|13:41:09.866038|S|1|54.36|0|1
C|GGAL|20260123|13:54:14.744024|S|6|54.25|0|6
C|GGAL|20260123|13:54:58.920764|S|5|54.29|0|5
C|GGAL|20260123|13:54:58.920764|S|5|54.29|0|5
C|GGAL|20260123|13:55:57.251502|S|5|54.29|0|5
C|GGAL|20260123|14:22:23.506329|S|70|54.49|0|70
C|GGAL|20260123|14:22:40.426312|S|46|54.49|0|46
C|GGAL|20260123|14:22:40.426377|S|24|54.49|0|24
C|GGAL|20260123|14:35:01.799603|S|72|54.03|0|72
C|GGAL|20260123|14:53:32.652134|S|1|53.79|0|1
C|GGAL|20260123|15:32:18.717656|S|25|53.72|0|25
C|GGAL|20260123|15:57:28.263291|S|50|53.79|0|50
C|GGAL|20260123|15:59:53.313207|S|17|53.71|0|17
C|GGAL|20260123|15:59:53.313743|S|33|53.71|0|33
C|GGB|20260123|09:41:17.686793|S|900|4.29|0|900
C|GGB|20260123|09:41:17.686814|S|900|4.29|0|900
C|GGB|20260123|10:01:37.841136|S|900|4.28|0|900
C|GGB|20260123|10:02:02.657896|S|900|4.28|0|900
C|GGB|20260123|10:33:56.627532|S|1800|4.31|0|1800
C|GGB|20260123|10:36:09.231100|S|100|4.31|0|100
C|GGB|20260123|10:50:01.080428|S|668|4.29|0|668
C|GGB|20260123|11:11:20.953022|S|1999|4.31|0|1999
C|GGB|20260123|11:29:50.529206|S|47|4.29|0|47
C|GGB|20260123|11:59:59.983769|S|2900|4.29|0|2900
C|GGB|20260123|11:59:59.983786|S|2460|4.29|0|2460
C|GGB|20260123|12:05:34.961740|S|800|4.29|0|800
C|GGB|20260123|12:22:04.543534|S|557|4.33|0|557
C|GGB|20260123|12:56:50.709183|S|1852|4.32|0|1852
C|GGB|20260123|12:57:42.195214|S|184|4.32|0|184
C|GGB|20260123|13:08:50.172291|S|20|4.325|0|20
C|GGB|20260123|13:08:50.172380|S|10|4.325|0|10
C|GGB|20260123|13:08:50.172437|S|5|4.325|0|5
C|GGB|20260123|13:08:50.172493|S|3|4.325|0|3
C|GGB|20260123|13:08:50.172554|S|1|4.325|0|1
C|GGB|20260123|13:08:50.172610|S|1|4.325|0|1
C|GGB|20260123|13:23:00.519986|S|100|4.35|0|100
C|GGB|20260123|13:28:23.266993|S|66|4.35|0|66
C|GGB|20260123|14:21:22.791678|S|100|4.39|0|100
C|GGB|20260123|14:49:50.160052|S|90|4.385|0|90
C|GGB|20260123|15:24:41.952650|S|100|4.43|0|100
C|GGB|20260123|15:24:41.953279|S|100|4.43|0|100
C|GGB|20260123|15:24:41.953826|S|100|4.43|0|100
C|GGB|20260123|15:24:41.954382|S|100|4.43|0|100
C|GGB|20260123|15:24:45.821028|S|100|4.425|0|100
C|GGB|20260123|15:24:45.821672|S|100|4.425|0|100
C|GGB|20260123|15:24:45.822213|S|100|4.425|0|100
C|GGB|20260123|15:24:45.823568|S|100|4.425|0|100
C|GGB|20260123|15:27:20.022290|S|100|4.43|0|100
C|GGB|20260123|15:39:55.156307|S|1131|4.4|0|1131
C|GGB|20260123|15:40:14.900684|S|595|4.41|0|595
C|GGB|20260123|15:40:17.102779|S|595|4.41|0|595
C|GGB|20260123|15:41:30.781290|S|100|4.41|0|100
C|GGB|20260123|15:41:32.960198|S|100|4.41|0|100
C|GGB|20260123|15:42:10.912235|S|500|4.41|0|500
C|GGB|20260123|15:42:12.661613|S|100|4.41|0|100
C|GGB|20260123|15:42:14.199497|S|100|4.41|0|100
C|GGB|20260123|15:42:17.365748|S|100|4.41|0|100
C|GGB|20260123|15:42:18.366671|S|100|4.41|0|100
C|GGB|20260123|15:42:29.389437|S|100|4.41|0|100
C|GGB|20260123|15:42:33.872404|S|4200|4.41|0|4200
C|GGB|20260123|15:42:33.872428|S|4200|4.41|0|4200
C|GGB|20260123|15:42:33.872429|S|500|4.41|0|500
C|GGB|20260123|15:43:47.477486|S|400|4.42|0|400
C|GGB|20260123|15:44:12.477295|S|400|4.42|0|400
C|GGB|20260123|15:44:26.873736|S|400|4.42|0|400
C|GGB|20260123|15:44:56.522094|S|400|4.43|0|400
C|GGB|20260123|15:45:08.356756|S|25|4.43|0|25
C|GGB|20260123|15:45:52.477583|S|400|4.43|0|400
C|GGB|20260123|15:47:06.414130|S|329|4.425|0|329
C|GGB|20260123|15:47:21.928003|S|25|4.43|0|25
C|GGB|20260123|15:47:27.477183|S|123|4.43|0|123
C|GGB|20260123|15:47:42.477588|S|252|4.43|0|252
C|GGB|20260123|15:47:57.477362|S|400|4.43|0|400
C|GGB|20260123|15:48:12.477594|S|400|4.43|0|400
C|GGB|20260123|15:48:25.770291|S|400|4.43|0|400
C|GGB|20260123|15:52:47.477366|S|1399|4.43|0|1399
C|GGB|20260123|15:54:16.385138|S|100|4.42|0|100
C|GGB|20260123|15:54:23.081704|S|400|4.43|0|400
C|GGB|20260123|15:56:07.482275|S|934|4.43|0|934
C|GGB|20260123|15:56:07.484951|S|1095|4.43|0|1095
C|GGB|20260123|15:56:21.609483|S|1399|4.43|0|1399
C|GGB|20260123|15:56:47.481679|S|1365|4.43|0|1365
C|GGB|20260123|15:56:51.292105|S|166|4.42|0|166
C|GGB|20260123|15:56:51.292105|S|100|4.42|0|100
C|GGB|20260123|15:56:51.292105|S|34|4.42|0|34
C|GGB|20260123|15:57:34.612009|S|25|4.425|0|25
C|GGB|20260123|15:58:16.112308|S|6018|4.425|0|6018
C|GGB|20260123|15:58:45.309035|S|800|4.43|0|800
C|GGB|20260123|15:59:29.243575|S|100|4.43|0|100
C|GGB|20260123|15:59:29.243609|S|500|4.43|0|500
C|GGB|20260123|15:59:30.789455|S|100|4.43|0|100
C|GGB|20260123|15:59:31.961678|S|100|4.43|0|100
C|GGB|20260123|15:59:34.573007|S|100|4.43|0|100
C|GGB|20260123|15:59:40.732090|S|200|4.43|0|200
C|GGB|20260123|15:59:40.732375|S|100|4.43|0|100
C|GGB|20260123|15:59:40.733625|S|100|4.43|0|100
C|GGB|20260123|15:59:46.588037|S|100|4.425|0|100
C|GGB|20260123|15:59:47.806924|S|70|4.425|0|70
C|GGB|20260123|15:59:49.027422|S|25|4.425|0|25
C|GGB|20260123|15:59:50.521870|S|63|4.425|0|63
C|GGB|20260123|15:59:52.259859|S|83|4.425|0|83
C|GGB|20260123|15:59:54.905405|S|2300|4.42|0|2300
C|GGB|20260123|15:59:54.906197|S|2300|4.42|0|2300
C|GGB|20260123|15:59:55.322048|S|60|4.42|0|60
C|GGB|20260123|15:59:56.981341|S|11|4.42|0|11
C|GGG|20260123|09:49:58.076146|S|85|87.07|0|85
C|GGG|20260123|09:59:07.361322|S|100|86.78|0|100
C|GGG|20260123|10:00:09.046863|S|100|86.765|0|100
C|GGG|20260123|10:05:43.108970|S|100|86.7|0|100
C|GGG|20260123|10:20:07.256303|S|100|86.65|0|100
C|GGG|20260123|11:34:40.053567|S|10|86.57|0|10
C|GGG|20260123|12:46:20.151830|S|1|86.51|0|1
C|GGG|20260123|15:54:13.663605|S|40|86.48|0|40
C|GGG|20260123|15:59:49.141116|S|47|86.5|0|47
C|GGLL|20260123|09:30:00.583023|S|100|108.485|0|100
C|GGLL|20260123|09:53:36.598346|S|12|107.53|0|12
C|GGLL|20260123|09:53:36.598352|S|13|107.53|0|13
C|GGLL|20260123|10:02:01.792541|S|15|107.71|0|15
C|GGLL|20260123|11:51:11.770337|S|50|105.97|0|50
C|GGLL|20260123|11:51:29.971197|S|50|105.81|0|50
C|GGLL|20260123|12:46:32.909237|S|1|105.415|0|1
C|GGLL|20260123|15:47:40.751978|S|100|105.21|0|100
C|GGLL|20260123|15:51:30.025695|S|50|105.27|0|50
C|GGLL|20260123|15:53:40.046485|S|43|105.37|0|43
C|GGLL|20260123|15:53:40.046819|S|57|105.37|0|57
C|GGLL|20260123|15:53:40.046820|S|43|105.38|0|43
C|GGLS|20260123|15:54:50.103165|S|100|6.475|0|100
C|GGLS|20260123|15:58:00.118488|S|100|6.47|0|100
C|GGN|20260123|09:34:44.907883|S|200|5.47|0|200
C|GGN|20260123|15:56:24.082859|S|390|5.525|0|390
C|GGT|20260123|11:18:35.491111|S|100|4.235|0|100
C|GGT|20260123|11:24:30.444909|S|100|4.235|0|100
C|GGT|20260123|11:29:23.380577|S|100|4.235|0|100
C|GGT|20260123|14:43:31.856539|S|120|4.19|0|120
C|GGT|20260123|15:52:18.319735|S|89|4.18|0|89
C|GH|20260123|09:30:02.093912|S|100|116.52|0|100
C|GH|20260123|09:32:10.295301|S|50|114.11|0|50
C|GH|20260123|09:32:10.295301|S|50|114.14|0|50
C|GH|20260123|09:34:18.482779|S|28|115.4|0|28
C|GH|20260123|10:35:40.438630|S|50|116.26|0|50
C|GH|20260123|10:36:53.065801|S|25|116.12|0|25
C|GH|20260123|10:36:55.584301|S|100|116.09|0|100
C|GH|20260123|11:05:08.846750|S|47|116.16|0|47
C|GH|20260123|11:15:25.128542|S|100|116.145|0|100
C|GH|20260123|11:53:35.370305|S|97|116.95|0|97
C|GH|20260123|11:53:35.370953|S|41|116.95|0|41
C|GH|20260123|12:29:09.181565|S|25|115.46|0|25
C|GH|20260123|12:29:09.181630|S|25|115.46|0|25
C|GH|20260123|13:00:27.440046|S|25|115.33|0|25
C|GH|20260123|13:45:21.913343|S|25|115.11|0|25
C|GH|20260123|13:59:13.805074|S|26|115.06|0|26
C|GH|20260123|13:59:14.906577|S|1|115.06|0|1
C|GH|20260123|14:04:40.116122|S|100|115.52|0|100
C|GH|20260123|14:23:11.095802|S|1|115.67|0|1
C|GH|20260123|15:21:36.755461|E|100|115.81|0|100
C|GH|20260123|15:30:02.387736|S|25|115.38|0|25
C|GH|20260123|15:55:18.409234|S|25|114.75|0|25
C|GH|20260123|15:55:45.565262|S|100|114.79|0|100
C|GH|20260123|15:58:33.790906|S|100|114.66|0|100
C|GH|20260123|15:59:20.660088|S|100|114.65|0|100
C|GH|20260123|15:59:25.302105|S|100|114.65|0|100
C|GH|20260123|15:59:33.026513|S|100|114.69|0|100
C|GH|20260123|15:59:39.179987|S|100|114.69|0|100
C|GH|20260123|15:59:51.788128|S|1|114.75|0|1
C|GHC|20260123|14:00:13.612322|S|8|1168.64|0|8
C|GHM|20260123|09:56:11.991627|S|1|74.24|0|1
C|GHM|20260123|10:09:40.343950|S|2|73.88|0|2
C|GHM|20260123|11:16:38.737431|S|1|74.25|0|1
C|GHM|20260123|11:54:59.789963|S|1|74.28|0|1
C|GHM|20260123|13:51:33.599585|S|1|75.01|0|1
C|GHM|20260123|13:57:04.460130|S|1|75.01|0|1
C|GHM|20260123|14:00:57.081623|S|1|75.05|0|1
C|GHM|20260123|14:17:55.849512|S|1|75.2|0|1
C|GHM|20260123|15:57:58.658576|S|100|75.12|0|100
C|GHRS|20260123|10:39:15.154829|S|100|16.825|0|100
C|GHRS|20260123|11:18:20.651814|S|100|16.685|0|100
C|GHRS|20260123|13:41:09.304456|S|100|16.53|0|100
C|GHRS|20260123|13:41:09.795003|S|100|16.53|0|100
C|GHRS|20260123|14:31:44.326116|S|100|16.675|0|100
C|GHRS|20260123|14:37:21.046277|S|120|16.62|0|120
C|GHRS|20260123|15:00:09.615960|S|5|16.59|0|5
C|GHRS|20260123|15:17:38.321722|S|1|16.62|0|1
C|GHRS|20260123|15:18:55.018360|S|1|16.62|0|1
C|GHRS|20260123|15:18:55.018429|S|1|16.62|0|1
C|GHRS|20260123|15:59:32.171085|S|100|16.655|0|100
C|GHY|20260123|10:06:30.715778|S|100|12.81|0|100
C|GIB|20260123|09:46:28.547223|S|50|88.47|0|50
C|GIB|20260123|10:58:49.389363|S|1|88.77|0|1
C|GIB|20260123|12:52:00.426551|S|100|89.275|0|100
C|GIB|20260123|13:57:37.015764|S|23|89.07|0|23
C|GIB|20260123|14:17:53.583490|S|18|89.29|0|18
C|GIB|20260123|15:00:05.706110|S|52|89.14|0|52
C|GIB|20260123|15:45:58.071820|S|1|89.23|0|1
C|GIB|20260123|15:51:52.900179|S|100|89.21|0|100
C|GIB|20260123|15:55:50.459723|S|50|89.28|0|50
C|GIB|20260123|15:59:49.740841|S|10|89.32|0|10
C|GIBO|20260123|09:31:01.842028|S|100|1.79|0|100
C|GIBO|20260123|09:32:01.226999|S|6|1.795|0|6
C|GIBO|20260123|09:32:01.227022|S|94|1.795|0|94
C|GIBO|20260123|09:35:34.114165|S|100|1.915|0|100
C|GIBO|20260123|09:42:56.665866|S|1|1.83|0|1
C|GIBO|20260123|09:42:56.665879|S|200|1.83|0|200
C|GIBO|20260123|09:44:11.710655|S|200|1.88|0|200
C|GIBO|20260123|09:49:53.438542|S|180|1.895|0|180
C|GIBO|20260123|10:02:00.000473|S|100|2.035|0|100
C|GIBO|20260123|10:04:00.514045|S|100|2.075|0|100
C|GIBO|20260123|10:07:06.263162|S|100|2.045|0|100
C|GIBO|20260123|10:09:00.517468|S|300|2.115|0|300
C|GIBO|20260123|10:09:01.959506|S|300|2.155|0|300
C|GIBO|20260123|10:10:57.627527|S|100|2.245|0|100
C|GIBO|20260123|10:13:17.216110|S|100|2.185|0|100
C|GIBO|20260123|10:14:05.709987|S|100|2.185|0|100
C|GIBO|20260123|10:14:26.353200|S|100|2.225|0|100
C|GIBO|20260123|10:15:56.313501|S|100|2.56|0|100
C|GIBO|20260123|10:16:17.408249|S|300|2.445|0|300
C|GIBO|20260123|10:17:18.679291|S|100|2.515|0|100
C|GIBO|20260123|10:17:19.397168|S|159|2.505|0|159
C|GIBO|20260123|10:17:19.577832|S|100|2.505|0|100
C|GIBO|20260123|10:17:24.973912|S|100|2.495|0|100
C|GIBO|20260123|10:17:55.486047|S|89|2.495|0|89
C|GIBO|20260123|10:18:02.584473|S|200|2.515|0|200
C|GIBO|20260123|10:18:37.543688|S|90|2.44|0|90
C|GIBO|20260123|10:18:45.111784|S|100|2.455|0|100
C|GIBO|20260123|10:19:08.084979|S|100|2.495|0|100
C|GIBO|20260123|10:19:33.590836|S|100|2.435|0|100
C|GIBO|20260123|10:19:36.002766|S|100|2.375|0|100
C|GIBO|20260123|10:19:38.654115|S|100|2.385|0|100
C|GIBO|20260123|10:19:51.709942|S|100|2.405|0|100
C|GIBO|20260123|10:20:16.941695|S|177|2.395|0|177
C|GIBO|20260123|10:20:16.943695|S|100|2.395|0|100
C|GIBO|20260123|10:21:01.827457|S|125|2.455|0|125
C|GIBO|20260123|10:21:23.859576|S|200|2.6|0|200
C|GIBO|20260123|10:21:27.628874|S|200|2.64|0|200
C|GIBO|20260123|10:21:27.628874|S|200|2.64|0|200
C|GIBO|20260123|10:21:27.678375|S|155|2.645|0|155
C|GIBO|20260123|10:21:27.678392|S|145|2.645|0|145
C|GIBO|20260123|10:21:34.148809|S|100|2.64|0|100
C|GIBO|20260123|10:21:34.149708|S|100|2.64|0|100
C|GIBO|20260123|10:21:54.584557|S|300|2.555|0|300
C|GIBO|20260123|10:22:01.984630|S|100|2.585|0|100
C|GIBO|20260123|10:22:10.172771|S|300|2.575|0|300
C|GIBO|20260123|10:22:14.672581|S|100|2.615|0|100
C|GIBO|20260123|10:22:15.999555|S|100|2.615|0|100
C|GIBO|20260123|10:22:16.913027|S|100|2.595|0|100
C|GIBO|20260123|10:22:17.107988|S|300|2.605|0|300
C|GIBO|20260123|10:22:36.823932|S|200|2.65|0|200
C|GIBO|20260123|10:22:38.502691|S|200|2.68|0|200
C|GIBO|20260123|10:22:51.391897|S|400|2.5|0|400
C|GIBO|20260123|10:22:55.503968|S|400|2.48|0|400
C|GIBO|20260123|10:22:55.521937|S|15|2.435|0|15
C|GIBO|20260123|10:23:03.276251|S|100|2.525|0|100
C|GIBO|20260123|10:23:05.937413|S|2|2.505|0|2
C|GIBO|20260123|10:23:06.062895|S|12|2.505|0|12
C|GIBO|20260123|10:23:06.063015|S|88|2.505|0|88
C|GIBO|20260123|10:23:08.569641|S|400|2.46|0|400
C|GIBO|20260123|10:23:11.522010|S|100|2.475|0|100
C|GIBO|20260123|10:24:23.889350|S|100|2.285|0|100
C|GIBO|20260123|10:24:49.155562|S|100|2.265|0|100
C|GIBO|20260123|10:25:14.197454|S|2|2.34|0|2
C|GIBO|20260123|10:25:14.198637|S|2|2.34|0|2
C|GIBO|20260123|10:25:14.198763|S|96|2.34|0|96
C|GIBO|20260123|10:25:55.770730|S|300|2.355|0|300
C|GIBO|20260123|10:26:17.090541|S|100|2.425|0|100
C|GIBO|20260123|10:27:30.475236|S|100|2.515|0|100
C|GIBO|20260123|10:28:36.791889|S|100|2.59|0|100
C|GIBO|20260123|10:28:39.290738|S|300|2.565|0|300
C|GIBO|20260123|10:29:20.441834|S|100|2.625|0|100
C|GIBO|20260123|10:29:25.815603|S|100|2.58|0|100
C|GIBO|20260123|10:30:33.581605|S|2|2.475|0|2
C|GIBO|20260123|10:30:51.709563|S|300|2.565|0|300
C|GIBO|20260123|10:30:58.301957|S|100|2.535|0|100
C|GIBO|20260123|10:31:35.576461|S|100|2.47|0|100
C|GIBO|20260123|10:32:01.006439|S|100|2.435|0|100
C|GIBO|20260123|10:32:14.215936|S|2|2.455|0|2
C|GIBO|20260123|10:32:42.120028|S|5|2.445|0|5
C|GIBO|20260123|10:32:42.278732|S|110|2.435|0|110
C|GIBO|20260123|10:32:42.280490|S|100|2.435|0|100
C|GIBO|20260123|10:32:43.088280|S|90|2.435|0|90
C|GIBO|20260123|10:32:50.746839|S|5|2.455|0|5
C|GIBO|20260123|10:33:26.311821|S|100|2.495|0|100
C|GIBO|20260123|10:33:39.996176|S|100|2.435|0|100
C|GIBO|20260123|10:34:13.652537|S|100|2.385|0|100
C|GIBO|20260123|10:34:37.428071|S|100|2.285|0|100
C|GIBO|20260123|10:34:46.256428|S|100|2.295|0|100
C|GIBO|20260123|10:35:02.625328|S|100|2.295|0|100
C|GIBO|20260123|10:35:02.927122|S|100|2.295|0|100
C|GIBO|20260123|10:35:31.919180|S|95|2.335|0|95
C|GIBO|20260123|10:35:32.058001|S|100|2.335|0|100
C|GIBO|20260123|10:35:52.845181|S|2|2.295|0|2
C|GIBO|20260123|10:35:53.893588|S|2|2.295|0|2
C|GIBO|20260123|10:36:39.406142|S|100|2.315|0|100
C|GIBO|20260123|10:39:30.548971|S|100|2.255|0|100
C|GIBO|20260123|10:39:42.465708|S|100|2.245|0|100
C|GIBO|20260123|10:39:57.954171|S|198|2.285|0|198
C|GIBO|20260123|10:40:51.465356|S|100|2.255|0|100
C|GIBO|20260123|10:42:14.189091|S|9|2.105|0|9
C|GIBO|20260123|10:42:14.189091|S|25|2.105|0|25
C|GIBO|20260123|10:42:23.497263|S|9|2.115|0|9
C|GIBO|20260123|10:42:27.701990|S|100|2.175|0|100
C|GIBO|20260123|10:42:27.704555|S|100|2.175|0|100
C|GIBO|20260123|10:42:50.184168|S|100|2.205|0|100
C|GIBO|20260123|10:42:57.295136|S|100|2.195|0|100
C|GIBO|20260123|10:46:05.796376|S|100|2.205|0|100
C|GIBO|20260123|10:48:14.973727|S|100|2.125|0|100
C|GIBO|20260123|11:01:35.523689|S|100|2.175|0|100
C|GIBO|20260123|11:03:36.882089|S|100|2.205|0|100
C|GIBO|20260123|11:13:37.582189|S|100|2.23|0|100
C|GIBO|20260123|11:13:40.894463|S|2|2.24|0|2
C|GIBO|20260123|11:15:25.853632|S|100|2.23|0|100
C|GIBO|20260123|11:15:25.853642|S|6|2.23|0|6
C|GIBO|20260123|11:18:19.212864|S|100|2.21|0|100
C|GIBO|20260123|11:20:30.642621|S|2|2.275|0|2
C|GIBO|20260123|11:25:23.644286|S|224|2.195|0|224
C|GIBO|20260123|11:25:34.137059|S|100|2.165|0|100
C|GIBO|20260123|11:29:33.303596|S|100|2.2|0|100
C|GIBO|20260123|11:34:07.637956|S|100|2.28|0|100
C|GIBO|20260123|11:35:19.862517|S|100|2.365|0|100
C|GIBO|20260123|11:37:37.663358|S|1|2.29|0|1
C|GIBO|20260123|11:38:28.479732|S|300|2.305|0|300
C|GIBO|20260123|11:48:38.071421|S|100|2.25|0|100
C|GIBO|20260123|12:05:52.458021|S|100|2.17|0|100
C|GIBO|20260123|13:23:34.137125|S|100|2.335|0|100
C|GIBO|20260123|13:41:09.323770|S|100|2.38|0|100
C|GIBO|20260123|13:45:07.350210|S|300|2.395|0|300
C|GIBO|20260123|13:56:35.537116|S|100|2.445|0|100
C|GIBO|20260123|14:04:19.715293|S|300|2.345|0|300
C|GIBO|20260123|14:17:20.698811|S|100|2.34|0|100
C|GIBO|20260123|14:19:11.424756|S|100|2.35|0|100
C|GIBO|20260123|14:19:46.890113|S|100|2.355|0|100
C|GIBO|20260123|14:22:18.328060|S|100|2.365|0|100
C|GIBO|20260123|14:34:18.256314|S|2|2.28|0|2
C|GIBO|20260123|15:18:32.330810|S|2|2.36|0|2
C|GIBO|20260123|15:18:32.330822|S|25|2.36|0|25
C|GIBO|20260123|15:20:47.042948|S|2|2.28|0|2
C|GIBO|20260123|15:28:00.883685|S|2|2.03|0|2
C|GIBO|20260123|15:28:44.587947|S|200|2.02|0|200
C|GIBO|20260123|15:44:23.512664|S|100|1.98|0|100
C|GIBO|20260123|15:44:23.616475|S|144|1.98|0|144
C|GIBO|20260123|15:46:04.014260|S|64|1.98|0|64
C|GIBO|20260123|15:55:24.644719|S|125|1.935|0|125
C|GIBO|20260123|15:58:46.383265|S|262|1.96|0|262
C|GIBO|20260123|15:58:46.386464|S|100|1.96|0|100
C|GIBO|20260123|15:59:16.336140|S|100|1.905|0|100
C|GIGB|20260123|11:03:25.651429|S|400|46.48|0|400
C|GIGB|20260123|11:03:25.651429|S|400|46.48|0|400
C|GIGB|20260123|11:03:26.072398|S|400|46.48|0|400
C|GIGB|20260123|11:03:26.072398|S|400|46.48|0|400
C|GIGB|20260123|11:03:26.573234|S|400|46.48|0|400
C|GIGB|20260123|11:03:26.573234|S|400|46.48|0|400
C|GIGB|20260123|12:37:04.678929|S|400|46.42|0|400
C|GIGB|20260123|12:45:29.533748|S|400|46.4|0|400
C|GIGB|20260123|12:45:29.533748|S|400|46.4|0|400
C|GIGB|20260123|14:12:53.988632|S|400|46.42|0|400
C|GIGB|20260123|14:12:53.988632|S|400|46.42|0|400
C|GIGB|20260123|14:13:05.574892|S|90|46.42|0|90
C|GIGB|20260123|15:59:46.463780|S|400|46.49|0|400
C|GIGB|20260123|15:59:46.463781|S|352|46.49|0|352
C|GIGB|20260123|15:59:46.915283|S|400|46.49|0|400
C|GIGB|20260123|15:59:46.915283|S|400|46.49|0|400
C|GIII|20260123|10:06:03.959993|S|42|28.86|0|42
C|GIII|20260123|11:02:46.421493|S|10|28.53|0|10
C|GIII|20260123|15:36:24.999695|S|3|28.72|0|3
C|GIII|20260123|15:39:15.567355|S|1|28.7|0|1
C|GIL|20260123|09:41:52.313771|S|100|66.36|0|100
C|GIL|20260123|10:00:54.109461|S|25|66.15|0|25
C|GIL|20260123|10:00:54.109613|S|25|66.15|0|25
C|GIL|20260123|12:07:13.114717|S|25|66.805|0|25
C|GIL|20260123|12:07:13.114811|S|25|66.805|0|25
C|GIL|20260123|12:07:13.114882|S|25|66.8|0|25
C|GIL|20260123|12:36:12.947610|S|3|66.97|0|3
C|GIL|20260123|12:50:17.422978|S|91|66.86|0|91
C|GIL|20260123|13:50:22.137122|S|145|66.68|0|145
C|GIL|20260123|13:53:00.523848|S|100|66.69|0|100
C|GIL|20260123|14:29:37.482670|S|100|66.71|0|100
C|GIL|20260123|15:10:48.345211|S|5|66.88|0|5
C|GIL|20260123|15:46:21.662415|S|100|66.73|0|100
C|GIL|20260123|15:56:14.325696|S|95|66.96|0|95
C|GIL|20260123|15:56:14.325741|S|5|66.96|0|5
C|GIL|20260123|15:57:00.244709|S|100|66.94|0|100
C|GILD|20260123|09:31:10.033243|S|46|131.48|0|46
C|GILD|20260123|09:31:10.033336|S|63|131.48|0|63
C|GILD|20260123|09:31:18.582713|S|10|131.7|0|10
C|GILD|20260123|09:31:18.584960|S|150|131.7|0|150
C|GILD|20260123|09:31:22.416419|S|63|131.395|0|63
C|GILD|20260123|09:34:23.117766|S|100|131.34|0|100
C|GILD|20260123|09:36:06.175712|S|25|132.19|0|25
C|GILD|20260123|09:36:59.474711|S|63|132.12|0|63
C|GILD|20260123|09:38:27.820778|S|100|132.99|0|100
C|GILD|20260123|09:38:27.820778|S|50|133|0|50
C|GILD|20260123|09:39:13.109632|S|100|133.08|0|100
C|GILD|20260123|09:41:16.087780|S|63|133.55|0|63
C|GILD|20260123|09:41:27.090746|S|100|133.49|0|100
C|GILD|20260123|09:42:02.593831|S|100|133.58|0|100
C|GILD|20260123|09:42:02.594113|S|50|133.57|0|50
C|GILD|20260123|09:42:03.246759|S|24|133.56|0|24
C|GILD|20260123|09:42:03.530706|S|100|133.55|0|100
C|GILD|20260123|09:42:04.373785|S|100|133.66|0|100
C|GILD|20260123|09:42:33.493917|S|100|133.65|0|100
C|GILD|20260123|09:43:00.747122|S|100|133.45|0|100
C|GILD|20260123|09:43:04.468059|S|15|133.51|0|15
C|GILD|20260123|09:43:04.484464|S|85|133.55|0|85
C|GILD|20260123|09:43:07.967730|S|85|133.565|0|85
C|GILD|20260123|09:43:08.290374|S|85|133.64|0|85
C|GILD|20260123|09:43:10.959246|S|63|133.69|0|63
C|GILD|20260123|09:43:53.781396|S|63|133.82|0|63
C|GILD|20260123|09:43:53.781550|S|37|133.82|0|37
C|GILD|20260123|09:43:53.910735|S|19|133.79|0|19
C|GILD|20260123|09:44:39.566925|S|100|133.76|0|100
C|GILD|20260123|09:45:01.740790|S|100|133.73|0|100
C|GILD|20260123|09:45:01.740962|S|7|133.73|0|7
C|GILD|20260123|09:45:01.741665|S|6|133.73|0|6
C|GILD|20260123|09:45:01.743975|S|26|133.69|0|26
C|GILD|20260123|09:45:01.743975|S|37|133.73|0|37
C|GILD|20260123|09:45:01.749034|S|74|133.69|0|74
C|GILD|20260123|09:45:25.207049|S|1|133.69|0|1
C|GILD|20260123|09:45:26.212442|S|11|133.72|0|11
C|GILD|20260123|09:45:26.212471|S|1|133.72|0|1
C|GILD|20260123|09:47:00.154708|S|63|133.95|0|63
C|GILD|20260123|09:47:00.154870|S|37|133.95|0|37
C|GILD|20260123|09:47:38.738039|S|63|134.29|0|63
C|GILD|20260123|09:48:04.366069|S|50|134.47|0|50
C|GILD|20260123|09:48:14.971122|S|100|134.82|0|100
C|GILD|20260123|09:48:35.241259|S|50|134.59|0|50
C|GILD|20260123|09:49:18.274972|S|100|134.22|0|100
C|GILD|20260123|09:49:18.384782|S|100|134.14|0|100
C|GILD|20260123|09:49:25.317796|S|150|134.19|0|150
C|GILD|20260123|09:49:26.329554|S|100|134.17|0|100
C|GILD|20260123|09:49:26.330097|S|50|134.17|0|50
C|GILD|20260123|09:49:56.404177|S|63|134.065|0|63
C|GILD|20260123|09:50:05.935832|S|50|134.04|0|50
C|GILD|20260123|09:51:04.788119|S|150|133.95|0|150
C|GILD|20260123|09:51:49.051857|S|1|133.57|0|1
C|GILD|20260123|09:52:58.371588|S|63|133.79|0|63
C|GILD|20260123|09:52:58.371665|S|37|133.79|0|37
C|GILD|20260123|09:55:49.775330|S|4|133.9|0|4
C|GILD|20260123|09:55:49.775375|S|96|133.9|0|96
C|GILD|20260123|09:56:39.958968|S|61|133.8|0|61
C|GILD|20260123|10:00:38.336078|S|63|134.545|0|63
C|GILD|20260123|10:15:30.759576|S|100|133.5|0|100
C|GILD|20260123|10:15:35.826418|S|150|133.49|0|150
C|GILD|20260123|10:17:33.501292|S|7|133.26|0|7
C|GILD|20260123|10:22:04.558954|S|63|133.13|0|63
C|GILD|20260123|10:22:24.697574|S|100|133.26|0|100
C|GILD|20260123|10:22:42.701767|S|100|133.13|0|100
C|GILD|20260123|10:22:42.721295|S|101|133.195|0|101
C|GILD|20260123|10:22:56.108141|S|85|133.21|0|85
C|GILD|20260123|10:23:32.486234|S|100|133.38|0|100
C|GILD|20260123|10:23:32.486244|S|100|133.37|0|100
C|GILD|20260123|10:25:20.472880|S|23|133.55|0|23
C|GILD|20260123|10:25:20.568980|S|61|133.54|0|61
C|GILD|20260123|10:25:20.568980|S|39|133.55|0|39
C|GILD|20260123|10:25:20.568994|S|39|133.54|0|39
C|GILD|20260123|10:26:08.635683|S|50|133.47|0|50
C|GILD|20260123|10:26:13.167153|S|100|133.54|0|100
C|GILD|20260123|10:26:14.932623|S|100|133.51|0|100
C|GILD|20260123|10:26:28.996760|S|100|133.49|0|100
C|GILD|20260123|10:27:12.616648|S|100|133.67|0|100
C|GILD|20260123|10:27:12.648026|S|100|133.745|0|100
C|GILD|20260123|10:28:40.966946|S|100|133.73|0|100
C|GILD|20260123|10:28:40.966946|S|100|133.74|0|100
C|GILD|20260123|10:28:40.966991|S|19|133.73|0|19
C|GILD|20260123|10:28:40.966991|S|81|133.73|0|81
C|GILD|20260123|10:29:09.882085|S|100|133.97|0|100
C|GILD|20260123|10:30:05.364803|S|100|134.01|0|100
C|GILD|20260123|10:30:08.977871|S|100|134.08|0|100
C|GILD|20260123|10:30:08.977882|S|100|134.07|0|100
C|GILD|20260123|10:31:32.794340|S|100|133.96|0|100
C|GILD|20260123|10:31:32.794363|S|100|133.96|0|100
C|GILD|20260123|10:31:32.794363|S|100|133.95|0|100
C|GILD|20260123|10:32:01.290327|S|100|134.01|0|100
C|GILD|20260123|10:32:01.290614|S|100|134|0|100
C|GILD|20260123|10:33:02.032243|S|100|133.88|0|100
C|GILD|20260123|10:34:19.774872|S|100|134.3|0|100
C|GILD|20260123|10:34:22.048611|S|100|134.27|0|100
C|GILD|20260123|10:34:33.771897|S|100|134.27|0|100
C|GILD|20260123|10:34:33.771917|S|100|134.26|0|100
C|GILD|20260123|10:34:34.799895|S|100|134.27|0|100
C|GILD|20260123|10:34:53.597922|S|3|134.32|0|3
C|GILD|20260123|10:34:53.601436|S|97|134.32|0|97
C|GILD|20260123|10:35:17.285564|S|5|134.24|0|5
C|GILD|20260123|10:35:17.285579|S|5|134.24|0|5
C|GILD|20260123|10:35:28.261857|S|100|134.19|0|100
C|GILD|20260123|10:35:38.611126|S|73|134.23|0|73
C|GILD|20260123|10:35:51.997358|S|100|134.265|0|100
C|GILD|20260123|10:35:54.414943|S|1|134.28|0|1
C|GILD|20260123|10:35:55.042356|S|100|134.29|0|100
C|GILD|20260123|10:36:01.308395|S|100|134.3|0|100
C|GILD|20260123|10:36:36.865594|S|100|134.52|0|100
C|GILD|20260123|10:36:42.978885|S|100|134.46|0|100
C|GILD|20260123|10:37:47.109089|S|37|134.49|0|37
C|GILD|20260123|10:37:48.044934|S|63|134.49|0|63
C|GILD|20260123|10:37:56.285241|S|40|134.46|0|40
C|GILD|20260123|10:37:56.285316|S|19|134.46|0|19
C|GILD|20260123|10:38:10.926954|S|41|134.46|0|41
C|GILD|20260123|10:38:10.926954|S|59|134.46|0|59
C|GILD|20260123|10:38:25.196341|S|12|134.38|0|12
C|GILD|20260123|10:38:25.196768|S|88|134.38|0|88
C|GILD|20260123|10:39:07.554606|S|100|134.42|0|100
C|GILD|20260123|10:39:13.952263|S|100|134.46|0|100
C|GILD|20260123|10:39:51.581500|S|8|134.625|0|8
C|GILD|20260123|10:39:51.796584|S|100|134.58|0|100
C|GILD|20260123|10:39:55.222021|S|100|134.58|0|100
C|GILD|20260123|10:42:20.965215|S|1|134.47|0|1
C|GILD|20260123|10:42:21.791469|S|100|134.5|0|100
C|GILD|20260123|10:44:41.015513|S|100|134.4|0|100
C|GILD|20260123|10:44:42.429267|S|100|134.36|0|100
C|GILD|20260123|10:44:44.831098|S|100|134.29|0|100
C|GILD|20260123|10:44:48.763892|S|100|134.24|0|100
C|GILD|20260123|10:45:35.364271|S|100|134.29|0|100
C|GILD|20260123|10:48:19.610777|S|1|134.22|0|1
C|GILD|20260123|10:49:14.146815|S|63|134.53|0|63
C|GILD|20260123|10:49:14.146860|S|37|134.53|0|37
C|GILD|20260123|10:49:19.602416|S|100|134.43|0|100
C|GILD|20260123|10:49:40.027565|S|100|134.45|0|100
C|GILD|20260123|10:49:40.028106|S|100|134.44|0|100
C|GILD|20260123|10:50:54.672281|S|20|134.39|0|20
C|GILD|20260123|10:50:54.672298|S|80|134.39|0|80
C|GILD|20260123|10:50:57.693553|S|100|134.36|0|100
C|GILD|20260123|10:55:11.222305|S|1|134.53|0|1
C|GILD|20260123|10:55:13.349244|S|35|134.53|0|35
C|GILD|20260123|10:55:13.349322|S|65|134.53|0|65
C|GILD|20260123|10:56:30.069282|S|100|134.57|0|100
C|GILD|20260123|10:56:30.084022|S|44|134.53|0|44
C|GILD|20260123|10:56:30.084142|S|6|134.53|0|6
C|GILD|20260123|10:56:30.084475|S|50|134.53|0|50
C|GILD|20260123|10:56:40.096734|S|77|134.51|0|77
C|GILD|20260123|10:56:40.096752|S|23|134.51|0|23
C|GILD|20260123|10:56:41.211692|S|100|134.49|0|100
C|GILD|20260123|10:56:57.866025|S|100|134.47|0|100
C|GILD|20260123|10:56:57.866271|S|53|134.47|0|53
C|GILD|20260123|10:58:29.997818|S|100|134.51|0|100
C|GILD|20260123|10:58:37.550425|S|100|134.52|0|100
C|GILD|20260123|11:01:00.579732|S|10|134.46|0|10
C|GILD|20260123|11:01:00.579765|S|6|134.46|0|6
C|GILD|20260123|11:01:00.579897|S|84|134.46|0|84
C|GILD|20260123|11:01:41.953328|S|100|134.6|0|100
C|GILD|20260123|11:02:00.472570|S|150|134.76|0|150
C|GILD|20260123|11:02:51.314825|S|100|134.72|0|100
C|GILD|20260123|11:03:08.018302|S|80|134.68|0|80
C|GILD|20260123|11:03:13.384632|S|93|134.66|0|93
C|GILD|20260123|11:03:13.385333|S|7|134.66|0|7
C|GILD|20260123|11:03:14.435788|S|100|134.66|0|100
C|GILD|20260123|11:03:14.436000|S|31|134.65|0|31
C|GILD|20260123|11:03:14.436122|S|69|134.65|0|69
C|GILD|20260123|11:03:14.436373|S|73|134.65|0|73
C|GILD|20260123|11:03:18.939437|S|100|134.64|0|100
C|GILD|20260123|11:03:18.946401|S|150|134.585|0|150
C|GILD|20260123|11:05:29.018604|S|100|134.49|0|100
C|GILD|20260123|11:05:55.499792|S|100|134.51|0|100
C|GILD|20260123|11:05:55.500452|S|100|134.51|0|100
C|GILD|20260123|11:05:55.500453|S|100|134.5|0|100
C|GILD|20260123|11:05:55.551143|S|63|134.48|0|63
C|GILD|20260123|11:05:55.551211|S|37|134.48|0|37
C|GILD|20260123|11:06:35.212249|E|17|134.49|0|17
C|GILD|20260123|11:06:35.894402|S|100|134.49|0|100
C|GILD|20260123|11:06:36.297734|S|67|134.48|0|67
C|GILD|20260123|11:06:36.297734|S|33|134.49|0|33
C|GILD|20260123|11:06:57.589786|S|9|134.59|0|9
C|GILD|20260123|11:07:27.052197|S|100|134.69|0|100
C|GILD|20260123|11:07:42.250369|S|9|134.6|0|9
C|GILD|20260123|11:07:42.250405|S|91|134.6|0|91
C|GILD|20260123|11:07:42.250474|S|1|134.6|0|1
C|GILD|20260123|11:07:42.250506|S|4|134.59|0|4
C|GILD|20260123|11:07:42.250547|S|100|134.6|0|100
C|GILD|20260123|11:08:54.352822|S|100|134.22|0|100
C|GILD|20260123|11:09:07.878774|S|100|134.16|0|100
C|GILD|20260123|11:09:07.905978|S|1|134.11|0|1
C|GILD|20260123|11:09:07.996893|S|99|134.12|0|99
C|GILD|20260123|11:09:07.997872|S|99|134.11|0|99
C|GILD|20260123|11:11:34.671032|S|100|134.41|0|100
C|GILD|20260123|11:14:56.799859|S|1|134.87|0|1
C|GILD|20260123|11:15:00.451373|S|149|134.87|0|149
C|GILD|20260123|11:15:02.690820|S|197|134.84|0|197
C|GILD|20260123|11:15:02.690849|S|3|134.84|0|3
C|GILD|20260123|11:17:35.975406|S|100|134.63|0|100
C|GILD|20260123|11:19:08.955847|S|150|134.475|0|150
C|GILD|20260123|11:19:08.956439|S|100|134.53|0|100
C|GILD|20260123|11:28:12.916454|S|35|134.71|0|35
C|GILD|20260123|11:28:12.934792|S|43|134.69|0|43
C|GILD|20260123|11:34:18.098366|S|63|134.725|0|63
C|GILD|20260123|11:34:18.098441|S|37|134.725|0|37
C|GILD|20260123|11:40:00.004860|S|100|134.72|0|100
C|GILD|20260123|11:41:56.895755|S|1|134.79|0|1
C|GILD|20260123|11:42:25.401876|S|100|134.81|0|100
C|GILD|20260123|11:42:25.401886|S|100|134.81|0|100
C|GILD|20260123|11:42:25.401897|S|100|134.81|0|100
C|GILD|20260123|11:42:25.401946|S|100|134.81|0|100
C|GILD|20260123|11:42:25.401961|S|100|134.81|0|100
C|GILD|20260123|11:42:25.401961|S|100|134.81|0|100
C|GILD|20260123|11:42:25.401974|S|26|134.81|0|26
C|GILD|20260123|11:42:25.401974|S|100|134.81|0|100
C|GILD|20260123|11:42:25.401982|S|100|134.81|0|100
C|GILD|20260123|11:42:25.401997|S|100|134.81|0|100
C|GILD|20260123|11:42:25.402006|S|100|134.81|0|100
C|GILD|20260123|11:42:25.402014|S|100|134.81|0|100
C|GILD|20260123|11:42:25.402029|S|100|134.81|0|100
C|GILD|20260123|11:42:25.402030|S|100|134.81|0|100
C|GILD|20260123|11:42:25.402046|S|74|134.81|0|74
C|GILD|20260123|11:44:54.146537|S|1|134.9|0|1
C|GILD|20260123|11:57:59.607178|S|10|134.85|0|10
C|GILD|20260123|12:00:01.834703|S|150|134.9|0|150
C|GILD|20260123|12:00:01.834703|S|50|134.89|0|50
C|GILD|20260123|12:00:01.834703|S|200|134.89|0|200
C|GILD|20260123|12:00:03.748512|S|200|134.89|0|200
C|GILD|20260123|12:00:03.748512|S|100|134.89|0|100
C|GILD|20260123|12:00:03.748512|S|50|134.89|0|50
C|GILD|20260123|12:02:30.160674|S|100|134.93|0|100
C|GILD|20260123|12:02:30.166964|S|10|134.93|0|10
C|GILD|20260123|12:02:30.274251|S|90|134.93|0|90
C|GILD|20260123|12:02:30.274251|S|100|134.93|0|100
C|GILD|20260123|12:02:30.274295|S|112|134.93|0|112
C|GILD|20260123|12:02:30.274295|S|100|134.93|0|100
C|GILD|20260123|12:02:30.283829|S|31|134.93|0|31
C|GILD|20260123|12:02:35.130378|S|81|134.93|0|81
C|GILD|20260123|12:02:35.130378|S|100|134.93|0|100
C|GILD|20260123|12:03:13.989802|S|1400|134.95|0|1400
C|GILD|20260123|12:03:13.989998|S|100|134.96|0|100
C|GILD|20260123|12:03:14.007586|S|1|134.94|0|1
C|GILD|20260123|12:03:14.007587|S|99|134.93|0|99
C|GILD|20260123|12:03:14.007689|S|1|134.93|0|1
C|GILD|20260123|12:04:35.582385|S|100|134.93|0|100
C|GILD|20260123|12:04:36.166305|S|100|134.9|0|100
C|GILD|20260123|12:04:36.166305|S|275|134.9|0|275
C|GILD|20260123|12:04:36.166535|S|5|134.9|0|5
C|GILD|20260123|12:04:36.166653|S|5|134.9|0|5
C|GILD|20260123|12:04:36.166653|S|95|134.9|0|95
C|GILD|20260123|12:04:36.166798|S|20|134.9|0|20
C|GILD|20260123|12:05:10.150607|S|100|134.88|0|100
C|GILD|20260123|12:06:23.316269|S|200|134.93|0|200
C|GILD|20260123|12:06:25.264800|S|200|134.93|0|200
C|GILD|20260123|12:06:25.264815|S|436|134.93|0|436
C|GILD|20260123|12:06:25.264815|S|200|134.93|0|200
C|GILD|20260123|12:06:25.265035|S|40|134.93|0|40
C|GILD|20260123|12:06:25.265247|S|24|134.93|0|24
C|GILD|20260123|12:06:25.265976|S|100|134.92|0|100
C|GILD|20260123|12:09:15.339675|S|100|134.83|0|100
C|GILD|20260123|12:10:27.400841|S|151|134.94|0|151
C|GILD|20260123|12:10:27.401011|S|49|134.94|0|49
C|GILD|20260123|12:10:27.401012|S|151|134.94|0|151
C|GILD|20260123|12:10:27.401035|S|20|134.94|0|20
C|GILD|20260123|12:10:27.407449|S|29|134.94|0|29
C|GILD|20260123|12:10:27.407449|S|200|134.94|0|200
C|GILD|20260123|12:10:27.407783|S|200|134.94|0|200
C|GILD|20260123|12:10:27.407871|S|200|134.94|0|200
C|GILD|20260123|12:13:19.439984|S|1|134.88|0|1
C|GILD|20260123|12:17:12.573845|S|100|134.79|0|100
C|GILD|20260123|12:17:30.923372|S|22|134.785|0|22
C|GILD|20260123|12:17:33.398053|S|10|134.81|0|10
C|GILD|20260123|12:17:33.398118|S|10|134.81|0|10
C|GILD|20260123|12:17:33.913079|S|80|134.81|0|80
C|GILD|20260123|12:17:33.913080|S|100|134.81|0|100
C|GILD|20260123|12:17:33.913152|S|100|134.81|0|100
C|GILD|20260123|12:17:34.996548|S|100|134.81|0|100
C|GILD|20260123|12:22:42.357719|S|7|135.11|0|7
C|GILD|20260123|12:22:42.361792|S|150|135.1|0|150
C|GILD|20260123|12:30:25.078637|S|63|135.215|0|63
C|GILD|20260123|12:43:09.288755|S|63|135.38|0|63
C|GILD|20260123|12:43:09.288823|S|37|135.38|0|37
C|GILD|20260123|12:55:34.727039|S|100|135|0|100
C|GILD|20260123|13:00:56.639973|S|1|135.14|0|1
C|GILD|20260123|13:00:58.042252|S|1|135.14|0|1
C|GILD|20260123|13:06:55.531149|S|6|135.085|0|6
C|GILD|20260123|13:09:52.147006|S|7|135.17|0|7
C|GILD|20260123|13:09:52.147066|S|63|135.175|0|63
C|GILD|20260123|13:09:52.147076|S|30|135.175|0|30
C|GILD|20260123|13:11:08.128618|S|63|135.135|0|63
C|GILD|20260123|13:37:45.935050|S|150|135.865|0|150
C|GILD|20260123|13:38:57.482304|S|1|135.98|0|1
C|GILD|20260123|13:49:53.003054|S|100|136.04|0|100
C|GILD|20260123|13:49:53.003070|S|100|136.04|0|100
C|GILD|20260123|13:50:11.952013|S|100|136.04|0|100
C|GILD|20260123|13:50:11.952049|S|100|136.04|0|100
C|GILD|20260123|13:50:11.952050|S|100|136.04|0|100
C|GILD|20260123|13:50:11.952053|S|26|136.04|0|26
C|GILD|20260123|13:50:11.952053|S|100|136.04|0|100
C|GILD|20260123|13:50:11.952068|S|74|136.04|0|74
C|GILD|20260123|13:51:03.273296|S|150|135.96|0|150
C|GILD|20260123|13:51:03.273297|S|5|135.96|0|5
C|GILD|20260123|13:54:14.199202|S|1|135.85|0|1
C|GILD|20260123|14:01:51.234236|S|100|135.935|0|100
C|GILD|20260123|14:05:46.285302|S|7|136.19|0|7
C|GILD|20260123|14:05:46.285303|S|100|136.19|0|100
C|GILD|20260123|14:05:46.285316|S|8|136.19|0|8
C|GILD|20260123|14:05:46.285751|S|100|136.205|0|100
C|GILD|20260123|14:13:26.817791|S|23|136.08|0|23
C|GILD|20260123|14:14:31.450724|S|22|136.08|0|22
C|GILD|20260123|14:21:56.201057|S|150|136.135|0|150
C|GILD|20260123|14:28:53.042076|S|87|135.94|0|87
C|GILD|20260123|14:29:25.020797|S|63|135.795|0|63
C|GILD|20260123|14:36:42.574250|S|1|135.72|0|1
C|GILD|20260123|14:42:43.677816|S|4|136.12|0|4
C|GILD|20260123|14:44:09.742274|S|6|136.16|0|6
C|GILD|20260123|14:49:26.504300|S|8|135.99|0|8
C|GILD|20260123|14:50:14.183254|S|1|135.98|0|1
C|GILD|20260123|14:50:14.183388|S|1|135.99|0|1
C|GILD|20260123|14:51:15.768497|S|31|135.955|0|31
C|GILD|20260123|14:51:15.768898|S|30|135.95|0|30
C|GILD|20260123|14:51:15.768899|S|12|135.95|0|12
C|GILD|20260123|15:05:02.434696|S|63|135.585|0|63
C|GILD|20260123|15:05:02.434790|S|37|135.585|0|37
C|GILD|20260123|15:09:21.448885|S|100|135.735|0|100
C|GILD|20260123|15:14:31.647385|S|100|135.77|0|100
C|GILD|20260123|15:17:16.555355|S|1|135.9|0|1
C|GILD|20260123|15:37:35.195795|S|100|135.4|0|100
C|GILD|20260123|15:45:19.004812|S|1|135.46|0|1
C|GILD|20260123|15:45:19.004820|S|1|135.46|0|1
C|GILD|20260123|15:50:20.060172|S|100|135.6|0|100
C|GILD|20260123|15:55:35.002155|S|31|135.86|0|31
C|GILD|20260123|15:56:06.430769|S|25|135.925|0|25
C|GILD|20260123|15:57:11.223219|S|100|135.94|0|100
C|GILD|20260123|15:58:37.574488|S|100|135.96|0|100
C|GILD|20260123|15:58:42.841689|S|98|135.97|0|98
C|GILD|20260123|15:58:47.838108|S|100|135.97|0|100
C|GILD|20260123|15:59:48.396499|S|100|135.96|0|100
C|GILT|20260123|15:50:42.794916|S|46|18.55|0|46
C|GIS|20260123|09:30:51.228155|S|125|44.5|0|125
C|GIS|20260123|09:30:51.228376|S|72|44.5|0|72
C|GIS|20260123|09:30:51.229305|S|33|44.5|0|33
C|GIS|20260123|09:31:07.278499|S|100|44.42|0|100
C|GIS|20260123|09:34:07.219697|S|125|44.635|0|125
C|GIS|20260123|09:38:45.574454|S|5|44.84|0|5
C|GIS|20260123|09:43:23.834131|S|125|44.66|0|125
C|GIS|20260123|09:43:23.834203|S|125|44.66|0|125
C|GIS|20260123|10:20:48.497057|S|2|44.365|0|2
C|GIS|20260123|10:29:41.205880|S|100|44.405|0|100
C|GIS|20260123|10:55:50.473316|S|40|44.46|0|40
C|GIS|20260123|11:24:35.659381|S|4|44.51|0|4
C|GIS|20260123|11:47:14.325088|S|100|44.445|0|100
C|GIS|20260123|11:56:15.115445|S|100|44.45|0|100
C|GIS|20260123|12:27:25.815013|S|100|44.47|0|100
C|GIS|20260123|12:27:25.816572|S|100|44.465|0|100
C|GIS|20260123|12:27:25.816632|S|10|44.465|0|10
C|GIS|20260123|12:27:29.534103|S|100|44.475|0|100
C|GIS|20260123|12:29:04.215368|S|54|44.51|0|54
C|GIS|20260123|12:29:04.215442|S|46|44.51|0|46
C|GIS|20260123|12:39:53.652009|S|100|44.635|0|100
C|GIS|20260123|12:43:26.383104|S|151|44.59|0|151
C|GIS|20260123|12:43:26.383647|S|49|44.59|0|49
C|GIS|20260123|12:58:10.271686|S|100|44.495|0|100
C|GIS|20260123|13:01:01.506627|S|100|44.49|0|100
C|GIS|20260123|13:03:52.791907|S|100|44.48|0|100
C|GIS|20260123|13:33:03.033408|S|100|44.52|0|100
C|GIS|20260123|13:33:03.033408|S|100|44.52|0|100
C|GIS|20260123|13:33:03.035351|S|100|44.52|0|100
C|GIS|20260123|13:33:46.044259|S|110|44.53|0|110
C|GIS|20260123|13:33:46.045694|S|100|44.515|0|100
C|GIS|20260123|13:33:46.045779|S|10|44.515|0|10
C|GIS|20260123|13:40:20.526263|S|100|44.51|0|100
C|GIS|20260123|13:50:58.483748|S|100|44.49|0|100
C|GIS|20260123|14:11:07.018909|S|100|44.49|0|100
C|GIS|20260123|14:11:07.018909|S|100|44.49|0|100
C|GIS|20260123|14:13:20.543526|S|4|44.52|0|4
C|GIS|20260123|14:13:20.543526|S|100|44.52|0|100
C|GIS|20260123|14:13:20.697197|S|4|44.52|0|4
C|GIS|20260123|14:13:20.697197|S|96|44.52|0|96
C|GIS|20260123|14:13:51.784684|S|100|44.5|0|100
C|GIS|20260123|14:13:51.784700|S|100|44.5|0|100
C|GIS|20260123|14:13:51.784710|S|100|44.5|0|100
C|GIS|20260123|14:19:03.408680|S|100|44.52|0|100
C|GIS|20260123|14:21:58.722418|S|1|44.56|0|1
C|GIS|20260123|14:31:25.120621|S|100|44.57|0|100
C|GIS|20260123|14:42:38.329942|S|94|44.47|0|94
C|GIS|20260123|14:44:08.912277|S|39|44.48|0|39
C|GIS|20260123|14:46:57.502765|S|1|44.49|0|1
C|GIS|20260123|14:47:04.760049|S|24|44.49|0|24
C|GIS|20260123|15:00:28.653136|S|100|44.51|0|100
C|GIS|20260123|15:08:31.145301|S|126|44.565|0|126
C|GIS|20260123|15:19:50.274453|S|9|44.6|0|9
C|GIS|20260123|15:19:50.274453|S|100|44.6|0|100
C|GIS|20260123|15:22:07.750465|S|100|44.57|0|100
C|GIS|20260123|15:22:07.750465|S|100|44.57|0|100
C|GIS|20260123|15:23:06.612650|S|100|44.56|0|100
C|GIS|20260123|15:26:36.280393|S|1|44.56|0|1
C|GIS|20260123|15:26:36.280394|S|100|44.56|0|100
C|GIS|20260123|15:31:07.102064|S|158|44.565|0|158
C|GIS|20260123|15:32:13.966488|S|4|44.58|0|4
C|GIS|20260123|15:33:30.680233|S|4|44.58|0|4
C|GIS|20260123|15:34:36.296094|S|5|44.57|0|5
C|GIS|20260123|15:34:49.417055|S|6|44.58|0|6
C|GIS|20260123|15:43:38.477253|S|6|44.56|0|6
C|GIS|20260123|15:45:03.111257|S|6|44.58|0|6
C|GIS|20260123|15:45:20.361681|S|58|44.59|0|58
C|GIS|20260123|15:46:49.296115|S|100|44.585|0|100
C|GIS|20260123|15:46:50.936225|S|100|44.59|0|100
C|GIS|20260123|15:46:50.973827|S|100|44.59|0|100
C|GIS|20260123|15:47:29.423234|S|100|44.58|0|100
C|GIS|20260123|15:48:02.442633|S|100|44.57|0|100
C|GIS|20260123|15:48:05.885607|S|100|44.57|0|100
C|GIS|20260123|15:48:11.001992|S|100|44.57|0|100
C|GIS|20260123|15:48:11.017281|S|2|44.57|0|2
C|GIS|20260123|15:48:19.023835|S|100|44.57|0|100
C|GIS|20260123|15:48:19.023835|S|35|44.57|0|35
C|GIS|20260123|15:48:19.023835|S|65|44.57|0|65
C|GIS|20260123|15:48:19.227052|S|99|44.58|0|99
C|GIS|20260123|15:48:38.362243|S|82|44.58|0|82
C|GIS|20260123|15:48:41.317436|S|100|44.575|0|100
C|GIS|20260123|15:48:41.419253|S|100|44.58|0|100
C|GIS|20260123|15:49:08.968731|S|100|44.56|0|100
C|GIS|20260123|15:49:08.968732|S|100|44.56|0|100
C|GIS|20260123|15:49:08.968732|S|100|44.56|0|100
C|GIS|20260123|15:49:10.928991|S|158|44.555|0|158
C|GIS|20260123|15:49:13.146448|S|100|44.56|0|100
C|GIS|20260123|15:49:13.146449|S|16|44.56|0|16
C|GIS|20260123|15:49:13.146449|S|100|44.56|0|100
C|GIS|20260123|15:49:13.146463|S|100|44.56|0|100
C|GIS|20260123|15:49:13.146463|S|16|44.56|0|16
C|GIS|20260123|15:49:13.146463|S|100|44.56|0|100
C|GIS|20260123|15:49:13.146492|S|68|44.56|0|68
C|GIS|20260123|15:49:26.980186|S|100|44.55|0|100
C|GIS|20260123|15:49:38.364643|S|100|44.54|0|100
C|GIS|20260123|15:49:38.398406|S|158|44.545|0|158
C|GIS|20260123|15:49:38.398696|S|32|44.545|0|32
C|GIS|20260123|15:49:38.398696|S|68|44.54|0|68
C|GIS|20260123|15:49:58.840265|S|63|44.53|0|63
C|GIS|20260123|15:50:01.665939|S|100|44.54|0|100
C|GIS|20260123|15:50:16.293622|S|158|44.535|0|158
C|GIS|20260123|15:50:57.818201|S|100|44.55|0|100
C|GIS|20260123|15:50:58.284490|S|100|44.55|0|100
C|GIS|20260123|15:51:10.302232|S|1|44.55|0|1
C|GIS|20260123|15:51:10.539052|S|100|44.54|0|100
C|GIS|20260123|15:52:04.299810|S|40|44.55|0|40
C|GIS|20260123|15:52:04.299810|S|60|44.55|0|60
C|GIS|20260123|15:52:20.017073|S|38|44.55|0|38
C|GIS|20260123|15:52:49.014692|S|16|44.56|0|16
C|GIS|20260123|15:53:59.398072|S|52|44.56|0|52
C|GIS|20260123|15:54:06.623899|S|100|44.56|0|100
C|GIS|20260123|15:54:06.623899|S|100|44.56|0|100
C|GIS|20260123|15:54:06.628344|S|100|44.56|0|100
C|GIS|20260123|15:54:06.664610|S|100|44.56|0|100
C|GIS|20260123|15:54:06.715165|S|100|44.56|0|100
C|GIS|20260123|15:54:40.088784|S|100|44.53|0|100
C|GIS|20260123|15:55:00.119702|S|5|44.55|0|5
C|GIS|20260123|15:56:35.271890|S|80|44.575|0|80
C|GIS|20260123|15:56:35.271890|S|20|44.575|0|20
C|GIS|20260123|15:56:50.006232|S|25|44.58|0|25
C|GIS|20260123|15:56:50.006232|S|75|44.58|0|75
C|GIS|20260123|15:57:09.739194|S|100|44.59|0|100
C|GIS|20260123|15:57:29.760577|S|85|44.595|0|85
C|GIS|20260123|15:57:29.761148|S|85|44.595|0|85
C|GIS|20260123|15:57:29.761724|S|55|44.6|0|55
C|GIS|20260123|15:57:29.761724|S|30|44.595|0|30
C|GIS|20260123|15:57:29.766165|S|30|44.6|0|30
C|GIS|20260123|15:57:29.766166|S|55|44.6|0|55
C|GIS|20260123|15:57:34.405742|S|45|44.6|0|45
C|GIS|20260123|15:57:36.603063|S|100|44.595|0|100
C|GIS|20260123|15:57:36.603483|S|100|44.595|0|100
C|GIS|20260123|15:57:36.604368|S|100|44.6|0|100
C|GIS|20260123|15:58:28.349170|S|100|44.59|0|100
C|GIS|20260123|15:58:30.958250|S|71|44.6|0|71
C|GIS|20260123|15:58:40.053881|S|26|44.61|0|26
C|GIS|20260123|15:58:43.054359|S|70|44.605|0|70
C|GIS|20260123|15:58:43.062942|S|85|44.605|0|85
C|GIS|20260123|15:58:43.401798|S|15|44.61|0|15
C|GIS|20260123|15:58:43.401798|S|45|44.605|0|45
C|GIS|20260123|15:58:45.226826|S|70|44.61|0|70
C|GIS|20260123|15:58:45.226826|S|500|44.605|0|500
C|GIS|20260123|15:58:45.226827|S|25|44.61|0|25
C|GIS|20260123|15:58:45.226827|S|5|44.61|0|5
C|GIS|20260123|15:58:52.078867|S|10|44.595|0|10
C|GIS|20260123|15:58:53.214763|S|100|44.585|0|100
C|GIS|20260123|15:58:53.215611|S|100|44.585|0|100
C|GIS|20260123|15:58:54.053434|S|12|44.58|0|12
C|GIS|20260123|15:58:55.591454|S|151|44.575|0|151
C|GIS|20260123|15:58:55.591561|S|49|44.575|0|49
C|GIS|20260123|15:58:55.592464|S|100|44.58|0|100
C|GIS|20260123|15:58:55.935587|S|100|44.565|0|100
C|GIS|20260123|15:58:56.023082|S|66|44.565|0|66
C|GIS|20260123|15:58:56.460095|S|34|44.565|0|34
C|GIS|20260123|15:58:56.460095|S|66|44.57|0|66
C|GIS|20260123|15:58:59.364927|S|134|44.565|0|134
C|GIS|20260123|15:58:59.365572|S|134|44.565|0|134
C|GIS|20260123|15:58:59.374932|S|100|44.565|0|100
C|GIS|20260123|15:59:00.009386|S|100|44.565|0|100
C|GIS|20260123|15:59:00.059446|S|68|44.565|0|68
C|GIS|20260123|15:59:00.059446|S|32|44.565|0|32
C|GIS|20260123|15:59:00.060177|S|134|44.565|0|134
C|GIS|20260123|15:59:00.083879|S|100|44.565|0|100
C|GIS|20260123|15:59:05.559168|S|100|44.57|0|100
C|GIS|20260123|15:59:09.053181|S|100|44.565|0|100
C|GIS|20260123|15:59:09.077447|S|100|44.565|0|100
C|GIS|20260123|15:59:09.437455|S|100|44.565|0|100
C|GIS|20260123|15:59:09.440369|S|100|44.565|0|100
C|GIS|20260123|15:59:09.637911|S|100|44.565|0|100
C|GIS|20260123|15:59:10.006715|S|100|44.565|0|100
C|GIS|20260123|15:59:12.078710|S|100|44.565|0|100
C|GIS|20260123|15:59:15.903972|S|37|44.565|0|37
C|GIS|20260123|15:59:16.993594|S|100|44.565|0|100
C|GIS|20260123|15:59:24.496724|S|100|44.565|0|100
C|GIS|20260123|15:59:24.772496|S|100|44.565|0|100
C|GIS|20260123|15:59:26.122019|S|37|44.57|0|37
C|GIS|20260123|15:59:26.122019|S|63|44.565|0|63
C|GIS|20260123|15:59:26.179710|S|100|44.565|0|100
C|GIS|20260123|15:59:30.005263|S|100|44.565|0|100
C|GIS|20260123|15:59:30.005844|S|100|44.565|0|100
C|GIS|20260123|15:59:32.249180|S|14|44.55|0|14
C|GIS|20260123|15:59:32.974722|S|27|44.555|0|27
C|GIS|20260123|15:59:32.976434|S|27|44.555|0|27
C|GIS|20260123|15:59:33.515343|S|127|44.555|0|127
C|GIS|20260123|15:59:33.929932|S|27|44.55|0|27
C|GIS|20260123|15:59:33.929932|S|100|44.55|0|100
C|GIS|20260123|15:59:35.062990|S|100|44.55|0|100
C|GIS|20260123|15:59:37.145393|S|100|44.56|0|100
C|GIS|20260123|15:59:37.821599|S|100|44.56|0|100
C|GIS|20260123|15:59:38.080019|S|100|44.56|0|100
C|GIS|20260123|15:59:39.230750|S|100|44.555|0|100
C|GIS|20260123|15:59:39.900179|S|100|44.555|0|100
C|GIS|20260123|15:59:47.480946|S|18|44.555|0|18
C|GIS|20260123|15:59:47.697706|S|182|44.555|0|182
C|GIS|20260123|15:59:47.697706|S|200|44.55|0|200
C|GIS|20260123|15:59:47.697706|S|100|44.55|0|100
C|GIS|20260123|15:59:47.697706|S|100|44.55|0|100
C|GIS|20260123|15:59:49.221427|S|66|44.555|0|66
C|GIS|20260123|15:59:49.413653|S|100|44.555|0|100
C|GIS|20260123|15:59:52.021951|S|28|44.57|0|28
C|GIS|20260123|15:59:52.996253|S|100|44.565|0|100
C|GIS|20260123|15:59:53.520509|S|33|44.565|0|33
C|GIS|20260123|15:59:53.589330|S|8|44.57|0|8
C|GIS|20260123|15:59:53.650953|S|1|44.57|0|1
C|GIS|20260123|15:59:54.051543|S|3|44.57|0|3
C|GIS|20260123|15:59:54.099893|S|2|44.57|0|2
C|GIS|20260123|15:59:54.149471|S|93|44.57|0|93
C|GIS|20260123|15:59:54.216717|S|1|44.57|0|1
C|GIS|20260123|15:59:54.262955|S|1|44.57|0|1
C|GIS|20260123|15:59:54.773641|S|6|44.56|0|6
C|GIS|20260123|15:59:54.818853|S|4|44.56|0|4
C|GIS|20260123|15:59:54.818854|S|43|44.56|0|43
C|GIS|20260123|15:59:54.880007|S|27|44.57|0|27
C|GIS|20260123|15:59:54.882635|S|47|44.56|0|47
C|GIS|20260123|15:59:54.882635|S|43|44.56|0|43
C|GIS|20260123|15:59:55.283168|S|14|44.57|0|14
C|GIS|20260123|15:59:55.325789|S|30|44.57|0|30
C|GIS|20260123|15:59:55.360826|S|1|44.57|0|1
C|GIS|20260123|15:59:55.865939|S|40|44.57|0|40
C|GIS|20260123|15:59:55.940742|S|32|44.57|0|32
C|GIS|20260123|15:59:56.294506|S|54|44.565|0|54
C|GIS|20260123|15:59:56.441532|S|93|44.565|0|93
C|GIS|20260123|15:59:56.620742|S|1|44.565|0|1
C|GIS|20260123|15:59:56.801447|S|48|44.565|0|48
C|GIS|20260123|15:59:56.942361|S|59|44.565|0|59
C|GIS|20260123|15:59:56.942361|S|4|44.565|0|4
C|GIS|20260123|15:59:56.991326|S|1|44.565|0|1
C|GIS|20260123|15:59:58.857429|S|28|44.57|0|28
C|GITS|20260123|12:45:38.382061|S|110|1.885|0|110
C|GITS|20260123|12:45:44.929018|S|214|1.885|0|214
C|GITS|20260123|14:24:00.807062|S|180|2.05|0|180
C|GJAN|20260123|14:17:21.800028|S|200|43.02|0|200
C|GJAN|20260123|15:33:40.955963|S|82|43.02|0|82
C|GJAN|20260123|15:33:40.955963|S|200|43.01|0|200
C|GJAN|20260123|15:33:40.956807|S|100|43.02|0|100
C|GJAN|20260123|15:46:53.001864|S|100|43.02|0|100
C|GJUL|20260123|13:38:13.484328|S|200|41.54|0|200
C|GJUL|20260123|13:38:13.485013|S|200|41.53|0|200
C|GJUL|20260123|13:38:13.485013|S|200|41.52|0|200
C|GJUL|20260123|15:19:46.628953|S|84|41.55|0|84
C|GK|20260123|15:59:50.900606|S|900|26|0|900
C|GKOS|20260123|09:31:44.667822|S|100|123.66|0|100
C|GKOS|20260123|11:37:38.335020|S|50|122.77|0|50
C|GKOS|20260123|11:44:42.298313|S|100|122.32|0|100
C|GKOS|20260123|12:40:46.587523|S|100|121.91|0|100
C|GKOS|20260123|13:02:40.044445|S|1|121.77|0|1
C|GKOS|20260123|13:04:03.514061|S|1|121.82|0|1
C|GKOS|20260123|13:04:53.588128|S|1|121.77|0|1
C|GKOS|20260123|13:17:35.431102|S|100|121.74|0|100
C|GKOS|20260123|13:20:01.315800|S|25|121.75|0|25
C|GKOS|20260123|13:20:01.315800|S|34|121.72|0|34
C|GKOS|20260123|13:20:01.315813|S|3|121.75|0|3
C|GKOS|20260123|13:20:01.315907|S|97|121.75|0|97
C|GKOS|20260123|13:20:01.315907|S|3|121.75|0|3
C|GKOS|20260123|13:20:01.315948|S|97|121.75|0|97
C|GKOS|20260123|13:20:01.315948|S|41|121.75|0|41
C|GKOS|20260123|14:24:27.648956|S|1|121.3|0|1
C|GKOS|20260123|15:57:12.862076|S|100|120.16|0|100
C|GKOS|20260123|15:59:31.578830|S|67|119.965|0|67
C|GKOS|20260123|15:59:48.959547|S|91|119.93|0|91
C|GKOS|20260123|15:59:49.130728|S|7|119.93|0|7
C|GKOS|20260123|15:59:56.532272|S|3|120.02|0|3
C|GKOS|20260123|15:59:58.118587|S|1|120.05|0|1
C|GL|20260123|11:09:54.791548|S|1|135.91|0|1
C|GL|20260123|11:45:40.616304|S|10|135.89|0|10
C|GL|20260123|13:43:37.531100|S|1|135.99|0|1
C|GL|20260123|14:13:41.817611|S|100|136.27|0|100
C|GL|20260123|14:14:18.496204|S|82|136.23|0|82
C|GL|20260123|15:09:58.052196|S|10|136.29|0|10
C|GL|20260123|15:35:07.234102|S|100|136.08|0|100
C|GL|20260123|15:47:05.096215|S|1|135.97|0|1
C|GL|20260123|15:48:45.586444|S|10|135.99|0|10
C|GL|20260123|15:56:44.055764|S|100|136.56|0|100
C|GL|20260123|15:56:44.056177|S|62|136.57|0|62
C|GLAD|20260123|14:40:16.993686|S|2|20.59|0|2
C|GLAD|20260123|14:42:36.497639|S|1|20.59|0|1
C|GLBE|20260123|10:01:26.770814|S|25|37.63|0|25
C|GLBE|20260123|10:08:35.927343|S|100|37.675|0|100
C|GLBE|20260123|10:12:26.021512|S|100|37.67|0|100
C|GLBE|20260123|10:37:27.261533|S|1|37.245|0|1
C|GLBE|20260123|11:06:38.933892|S|2|37.05|0|2
C|GLBE|20260123|11:06:55.072463|S|2|37.05|0|2
C|GLBE|20260123|11:07:14.402996|S|1|37.085|0|1
C|GLBE|20260123|13:56:25.136695|S|2|37.43|0|2
C|GLBE|20260123|15:13:43.857529|S|4|37.38|0|4
C|GLBE|20260123|15:13:54.042117|S|2|37.38|0|2
C|GLBE|20260123|15:14:08.552034|S|2|37.38|0|2
C|GLBE|20260123|15:14:37.534324|S|1|37.37|0|1
C|GLBE|20260123|15:14:53.371127|S|1|37.37|0|1
C|GLBE|20260123|15:15:02.322221|S|9|37.41|0|9
C|GLBE|20260123|15:15:02.322234|S|9|37.41|0|9
C|GLBE|20260123|15:41:23.675639|S|1|37.58|0|1
C|GLBE|20260123|15:42:15.464346|S|23|37.57|0|23
C|GLBE|20260123|15:42:15.576562|S|9|37.57|0|9
C|GLD|20260123|09:30:00.640843|S|1|454.1|0|1
C|GLD|20260123|09:30:00.640852|S|10|454.1|0|10
C|GLD|20260123|09:30:01.001290|S|40|454.09|0|40
C|GLD|20260123|09:30:01.004410|S|40|454.09|0|40
C|GLD|20260123|09:30:01.504254|S|3|454.1|0|3
C|GLD|20260123|09:30:01.795552|S|200|454.13|0|200
C|GLD|20260123|09:30:06.551186|S|1|454.24|0|1
C|GLD|20260123|09:32:01.994818|S|6|453.775|0|6
C|GLD|20260123|09:33:19.498725|S|40|454.53|0|40
C|GLD|20260123|09:38:08.638871|S|3|454.74|0|3
C|GLD|20260123|09:38:08.647472|S|20|454.74|0|20
C|GLD|20260123|09:38:23.917110|S|40|454.98|0|40
C|GLD|20260123|09:45:16.123395|S|100|454.89|0|100
C|GLD|20260123|09:46:28.825055|S|5|455.17|0|5
C|GLD|20260123|09:46:28.825136|S|9|455.17|0|9
C|GLD|20260123|09:46:28.825141|S|3|455.17|0|3
C|GLD|20260123|09:46:28.825189|S|1|455.17|0|1
C|GLD|20260123|09:46:28.825190|S|22|455.17|0|22
C|GLD|20260123|09:47:11.942829|S|40|455.2|0|40
C|GLD|20260123|09:48:08.141640|S|40|455.27|0|40
C|GLD|20260123|09:48:35.657785|S|40|455.3|0|40
C|GLD|20260123|09:48:42.754754|S|40|455.38|0|40
C|GLD|20260123|09:51:22.586535|S|40|455.22|0|40
C|GLD|20260123|09:51:28.817504|S|40|455.17|0|40
C|GLD|20260123|09:51:58.681601|S|40|455.545|0|40
C|GLD|20260123|09:52:08.036922|S|40|455.51|0|40
C|GLD|20260123|09:52:08.042927|S|5|455.47|0|5
C|GLD|20260123|09:57:39.666195|S|40|455.13|0|40
C|GLD|20260123|09:58:20.183422|S|12|455|0|12
C|GLD|20260123|09:58:25.460039|S|40|454.98|0|40
C|GLD|20260123|09:58:31.314283|S|100|454.78|0|100
C|GLD|20260123|09:59:00.283411|S|40|454.77|0|40
C|GLD|20260123|09:59:27.106475|S|200|454.74|0|200
C|GLD|20260123|10:00:14.239524|S|40|454.13|0|40
C|GLD|20260123|10:00:19.538133|S|1|454|0|1
C|GLD|20260123|10:00:25.653282|S|40|454.26|0|40
C|GLD|20260123|10:00:28.455516|S|40|454.27|0|40
C|GLD|20260123|10:00:37.398790|S|40|454.52|0|40
C|GLD|20260123|10:00:50.199192|S|33|454.575|0|33
C|GLD|20260123|10:01:24.200002|S|40|454.505|0|40
C|GLD|20260123|10:01:58.268805|S|40|454.53|0|40
C|GLD|20260123|10:02:20.829652|S|40|454.93|0|40
C|GLD|20260123|10:02:51.955115|S|40|454.835|0|40
C|GLD|20260123|10:04:11.295542|S|40|455.07|0|40
C|GLD|20260123|10:04:11.380300|S|40|455.075|0|40
C|GLD|20260123|10:04:56.111785|S|40|455.08|0|40
C|GLD|20260123|10:05:11.730726|S|40|455.28|0|40
C|GLD|20260123|10:05:11.752444|S|80|455.29|0|80
C|GLD|20260123|10:09:14.302041|S|28|455.34|0|28
C|GLD|20260123|10:09:14.302358|S|12|455.34|0|12
C|GLD|20260123|10:09:47.566261|S|100|455.49|0|100
C|GLD|20260123|10:10:38.002201|S|16|455.26|0|16
C|GLD|20260123|10:11:08.727148|S|40|455.23|0|40
C|GLD|20260123|10:12:39.284441|S|40|455.49|0|40
C|GLD|20260123|10:13:01.050502|S|9|455.55|0|9
C|GLD|20260123|10:13:34.810335|S|40|455.59|0|40
C|GLD|20260123|10:17:55.088407|S|40|454.58|0|40
C|GLD|20260123|10:19:38.165306|S|40|454.87|0|40
C|GLD|20260123|10:24:44.077693|S|7|454.67|0|7
C|GLD|20260123|10:26:49.988855|S|100|454.77|0|100
C|GLD|20260123|10:27:47.969462|S|40|454.86|0|40
C|GLD|20260123|10:30:54.264932|S|10|455.06|0|10
C|GLD|20260123|10:30:54.264946|S|30|455.06|0|30
C|GLD|20260123|10:31:10.792484|S|100|455.09|0|100
C|GLD|20260123|10:34:16.656559|S|4|455.17|0|4
C|GLD|20260123|10:41:08.283669|S|40|455.43|0|40
C|GLD|20260123|10:41:18.809959|S|9|455.55|0|9
C|GLD|20260123|10:41:18.809960|S|31|455.55|0|31
C|GLD|20260123|10:43:39.691636|S|40|455.89|0|40
C|GLD|20260123|10:44:24.950621|S|30|455.74|0|30
C|GLD|20260123|10:44:24.950641|S|10|455.74|0|10
C|GLD|20260123|10:46:51.095154|S|6|456.05|0|6
C|GLD|20260123|10:46:51.095161|S|2|456.05|0|2
C|GLD|20260123|10:46:51.095181|S|1|456.05|0|1
C|GLD|20260123|10:46:51.099492|S|31|456.05|0|31
C|GLD|20260123|10:51:30.247492|S|9|455.48|0|9
C|GLD|20260123|10:53:02.833061|S|40|455.54|0|40
C|GLD|20260123|10:54:46.793074|S|4|455.69|0|4
C|GLD|20260123|10:54:46.793078|S|33|455.69|0|33
C|GLD|20260123|10:54:46.793139|S|40|455.69|0|40
C|GLD|20260123|10:54:46.805441|S|100|455.77|0|100
C|GLD|20260123|10:59:19.766266|S|40|455.89|0|40
C|GLD|20260123|10:59:49.445709|S|40|455.99|0|40
C|GLD|20260123|11:01:12.285994|S|20|455.91|0|20
C|GLD|20260123|11:01:12.286594|S|42|455.91|0|42
C|GLD|20260123|11:02:26.300691|S|40|456.31|0|40
C|GLD|20260123|11:04:41.354937|S|40|456.47|0|40
C|GLD|20260123|11:09:25.468140|S|200|456.55|0|200
C|GLD|20260123|11:09:37.304981|S|4|456.66|0|4
C|GLD|20260123|11:09:37.305867|S|36|456.66|0|36
C|GLD|20260123|11:09:44.690189|S|40|456.73|0|40
C|GLD|20260123|11:10:09.599024|S|35|457.33|0|35
C|GLD|20260123|11:10:09.599068|S|5|457.33|0|5
C|GLD|20260123|11:10:57.496484|S|40|457.37|0|40
C|GLD|20260123|11:10:59.604586|S|40|457.39|0|40
C|GLD|20260123|11:12:13.304998|S|40|457.35|0|40
C|GLD|20260123|11:14:40.754385|S|40|457.05|0|40
C|GLD|20260123|11:15:36.639393|S|40|457|0|40
C|GLD|20260123|11:15:50.226723|S|40|457.16|0|40
C|GLD|20260123|11:18:30.215211|S|40|457.75|0|40
C|GLD|20260123|11:20:56.385796|S|40|457.88|0|40
C|GLD|20260123|11:22:22.114277|S|40|457.76|0|40
C|GLD|20260123|11:23:00.442519|S|40|457.84|0|40
C|GLD|20260123|11:25:24.579397|S|40|458.03|0|40
C|GLD|20260123|11:32:25.759587|S|200|458.25|0|200
C|GLD|20260123|11:32:25.759587|S|100|458.25|0|100
C|GLD|20260123|11:43:05.391403|S|50|457.995|0|50
C|GLD|20260123|11:45:52.079147|S|100|457.58|0|100
C|GLD|20260123|12:00:22.763802|S|100|457.82|0|100
C|GLD|20260123|12:02:31.957269|S|100|457.69|0|100
C|GLD|20260123|12:02:31.959411|S|40|457.67|0|40
C|GLD|20260123|12:02:31.962146|S|30|457.65|0|30
C|GLD|20260123|12:02:31.962160|S|10|457.65|0|10
C|GLD|20260123|12:02:31.976919|S|40|457.59|0|40
C|GLD|20260123|12:02:54.869868|S|8|457.82|0|8
C|GLD|20260123|12:02:54.869903|S|32|457.82|0|32
C|GLD|20260123|12:06:23.835229|S|40|457.93|0|40
C|GLD|20260123|12:09:26.574042|S|40|458.18|0|40
C|GLD|20260123|12:10:22.292589|S|5|458.27|0|5
C|GLD|20260123|12:13:29.014716|S|40|458.4|0|40
C|GLD|20260123|12:20:55.446525|S|40|458.35|0|40
C|GLD|20260123|12:22:11.653959|S|30|458.46|0|30
C|GLD|20260123|12:22:11.654016|S|10|458.46|0|10
C|GLD|20260123|12:27:46.567200|S|8|458.03|0|8
C|GLD|20260123|12:32:30.606538|S|100|458.22|0|100
C|GLD|20260123|12:34:32.953490|S|100|458.2|0|100
C|GLD|20260123|12:36:23.854745|S|3|458.4|0|3
C|GLD|20260123|12:36:23.854851|S|37|458.4|0|37
C|GLD|20260123|12:40:00.170930|S|40|458.51|0|40
C|GLD|20260123|12:45:55.953107|S|23|458.11|0|23
C|GLD|20260123|12:55:19.909159|S|100|456.86|0|100
C|GLD|20260123|12:56:59.742897|S|100|456.265|0|100
C|GLD|20260123|12:59:49.174605|S|100|456.68|0|100
C|GLD|20260123|13:02:16.275409|S|40|457.07|0|40
C|GLD|20260123|13:04:02.321521|S|3|457.44|0|3
C|GLD|20260123|13:04:33.888343|S|21|457.72|0|21
C|GLD|20260123|13:04:56.408289|S|40|457.75|0|40
C|GLD|20260123|13:05:32.790191|S|3|457.69|0|3
C|GLD|20260123|13:07:07.371447|S|32|457.61|0|32
C|GLD|20260123|13:07:07.371478|S|8|457.61|0|8
C|GLD|20260123|13:09:36.736081|S|31|457.42|0|31
C|GLD|20260123|13:09:36.736096|S|9|457.42|0|9
C|GLD|20260123|13:14:28.218133|S|40|457.98|0|40
C|GLD|20260123|13:14:58.580024|S|8|457.93|0|8
C|GLD|20260123|13:21:08.745777|S|30|457.92|0|30
C|GLD|20260123|13:21:08.745802|S|10|457.92|0|10
C|GLD|20260123|13:21:36.760434|S|40|458.15|0|40
C|GLD|20260123|13:22:19.170228|S|40|458.13|0|40
C|GLD|20260123|13:22:19.189230|S|40|458.2|0|40
C|GLD|20260123|13:25:50.533337|S|100|457.98|0|100
C|GLD|20260123|13:26:57.598474|S|40|458.07|0|40
C|GLD|20260123|13:34:19.489977|S|19|457.29|0|19
C|GLD|20260123|13:38:53.455792|S|29|457.36|0|29
C|GLD|20260123|13:38:53.455982|S|11|457.36|0|11
C|GLD|20260123|13:41:42.196024|S|75|456.55|0|75
C|GLD|20260123|13:41:43.510334|S|100|456.61|0|100
C|GLD|20260123|13:41:45.315130|S|2|456.55|0|2
C|GLD|20260123|13:41:45.315224|S|38|456.55|0|38
C|GLD|20260123|13:54:50.481070|S|100|456.7|0|100
C|GLD|20260123|13:59:56.055578|S|9|456.52|0|9
C|GLD|20260123|13:59:56.055648|S|41|456.52|0|41
C|GLD|20260123|14:01:05.669114|S|40|456.8|0|40
C|GLD|20260123|14:05:00.243234|S|40|457.51|0|40
C|GLD|20260123|14:10:40.211276|S|40|457.14|0|40
C|GLD|20260123|14:27:02.295068|S|40|457.45|0|40
C|GLD|20260123|14:29:54.214201|S|40|457.61|0|40
C|GLD|20260123|14:31:15.742332|S|40|457.77|0|40
C|GLD|20260123|14:33:43.344267|S|40|457.46|0|40
C|GLD|20260123|14:33:45.370992|S|1|457.47|0|1
C|GLD|20260123|14:33:48.089021|S|14|457.49|0|14
C|GLD|20260123|14:33:48.089138|S|26|457.49|0|26
C|GLD|20260123|14:35:39.852717|S|24|457.41|0|24
C|GLD|20260123|14:35:39.852739|S|16|457.41|0|16
C|GLD|20260123|14:36:13.602617|S|5|457.44|0|5
C|GLD|20260123|14:36:40.884870|S|38|457.49|0|38
C|GLD|20260123|14:40:17.315259|S|36|457.43|0|36
C|GLD|20260123|14:40:17.315271|S|4|457.43|0|4
C|GLD|20260123|14:46:18.148523|S|20|457.8|0|20
C|GLD|20260123|14:49:46.804704|S|40|458.18|0|40
C|GLD|20260123|14:52:50.300491|S|3|458.29|0|3
C|GLD|20260123|14:52:50.300504|S|37|458.29|0|37
C|GLD|20260123|14:53:00.907394|S|20|458.35|0|20
C|GLD|20260123|14:55:20.817647|S|40|458.69|0|40
C|GLD|20260123|14:56:16.533708|S|40|458.27|0|40
C|GLD|20260123|15:04:39.580816|S|40|457.88|0|40
C|GLD|20260123|15:04:40.750141|S|11|457.89|0|11
C|GLD|20260123|15:04:40.750174|S|29|457.89|0|29
C|GLD|20260123|15:09:34.622311|S|40|457.47|0|40
C|GLD|20260123|15:10:44.401713|S|6|457.84|0|6
C|GLD|20260123|15:21:50.426140|S|40|458|0|40
C|GLD|20260123|15:25:51.722628|S|40|457.9|0|40
C|GLD|20260123|15:34:36.994364|S|3|457.67|0|3
C|GLD|20260123|15:38:24.645909|S|40|458.03|0|40
C|GLD|20260123|15:39:37.777398|S|20|458.07|0|20
C|GLD|20260123|15:39:44.709984|S|48|458.095|0|48
C|GLD|20260123|15:40:30.411870|S|50|458.05|0|50
C|GLD|20260123|15:41:03.802060|S|30|457.99|0|30
C|GLD|20260123|15:41:17.236941|S|4|458.01|0|4
C|GLD|20260123|15:41:49.145582|S|60|458.04|0|60
C|GLD|20260123|15:41:57.322624|S|18|457.97|0|18
C|GLD|20260123|15:42:10.147353|S|40|458.01|0|40
C|GLD|20260123|15:48:48.032623|S|40|458.04|0|40
C|GLD|20260123|15:49:57.017539|S|1|458.06|0|1
C|GLD|20260123|15:50:56.849577|S|40|457.91|0|40
C|GLD|20260123|15:51:19.104080|S|7|457.93|0|7
C|GLD|20260123|15:51:19.104089|S|24|457.93|0|24
C|GLD|20260123|15:51:21.098022|S|40|457.9|0|40
C|GLD|20260123|15:53:27.212535|S|80|457.86|0|80
C|GLD|20260123|15:54:34.481001|S|2|457.865|0|2
C|GLD|20260123|15:56:16.329595|S|22|458.05|0|22
C|GLD|20260123|15:59:17.117304|S|300|458.12|0|300
C|GLD|20260123|15:59:50.064117|S|40|458.06|0|40
C|GLD|20260123|15:59:50.066179|S|40|458.06|0|40
C|GLDD|20260123|09:32:33.338615|S|75|15.65|0|75
C|GLDD|20260123|09:32:33.338616|S|25|15.64|0|25
C|GLDD|20260123|09:33:22.967943|S|5|15.54|0|5
C|GLDD|20260123|10:33:05.088992|S|100|15.52|0|100
C|GLDD|20260123|10:33:05.631702|S|75|15.49|0|75
C|GLDD|20260123|10:40:17.584233|S|4|15.465|0|4
C|GLDD|20260123|10:47:10.430267|S|75|15.51|0|75
C|GLDD|20260123|10:47:10.430350|S|25|15.51|0|25
C|GLDD|20260123|11:43:51.921345|S|100|15.57|0|100
C|GLDD|20260123|11:55:03.023060|S|75|15.485|0|75
C|GLDD|20260123|11:55:03.023118|S|4|15.485|0|4
C|GLDD|20260123|11:55:03.023195|S|4|15.485|0|4
C|GLDD|20260123|12:13:48.590704|S|8|15.49|0|8
C|GLDD|20260123|12:13:48.590705|S|8|15.49|0|8
C|GLDD|20260123|12:17:44.896017|S|75|15.48|0|75
C|GLDD|20260123|12:17:44.896028|S|35|15.48|0|35
C|GLDD|20260123|14:21:56.939346|S|75|15.56|0|75
C|GLDD|20260123|14:56:46.068140|S|75|15.46|0|75
C|GLDD|20260123|14:56:57.655604|S|100|15.47|0|100
C|GLDD|20260123|15:39:17.552159|S|4|15.46|0|4
C|GLDD|20260123|15:40:58.386433|S|4|15.465|0|4
C|GLDD|20260123|15:40:58.386498|S|4|15.465|0|4
C|GLDD|20260123|15:40:58.386810|S|4|15.47|0|4
C|GLDD|20260123|15:59:50.781948|S|1|15.41|0|1
C|GLDG|20260123|09:30:01.239584|S|400|1.755|0|400
C|GLDG|20260123|09:35:44.686674|S|4500|1.81|0|4500
C|GLDG|20260123|09:36:10.175850|S|1100|1.81|0|1100
C|GLDG|20260123|09:38:15.270263|S|323|1.85|0|323
C|GLDG|20260123|09:52:28.441689|S|400|1.83|0|400
C|GLDG|20260123|09:52:39.224879|S|50|1.84|0|50
C|GLDG|20260123|10:01:07.455277|S|20|1.825|0|20
C|GLDG|20260123|10:01:28.412414|E|353|1.82|0|353
C|GLDG|20260123|10:01:28.415603|S|300|1.81|0|300
C|GLDG|20260123|10:01:28.666503|E|100|1.81|0|100
C|GLDG|20260123|10:03:05.939546|E|1800|1.82|0|1800
C|GLDG|20260123|10:05:21.859323|S|20|1.815|0|20
C|GLDG|20260123|10:07:29.139491|S|20|1.815|0|20
C|GLDG|20260123|10:11:45.418162|S|20|1.82|0|20
C|GLDG|20260123|10:18:55.790851|S|100|1.815|0|100
C|GLDG|20260123|10:18:55.811227|S|70|1.82|0|70
C|GLDG|20260123|10:22:22.055330|S|2200|1.81|0|2200
C|GLDG|20260123|10:25:04.446685|S|700|1.82|0|700
C|GLDG|20260123|10:28:42.646743|S|20|1.815|0|20
C|GLDG|20260123|10:38:20.606008|S|20|1.815|0|20
C|GLDG|20260123|10:43:04.096342|S|20|1.815|0|20
C|GLDG|20260123|10:46:20.791112|S|1100|1.82|0|1100
C|GLDG|20260123|10:46:20.791112|S|2100|1.82|0|2100
C|GLDG|20260123|10:46:20.900803|S|900|1.83|0|900
C|GLDG|20260123|10:46:20.900803|S|1800|1.83|0|1800
C|GLDG|20260123|11:01:02.577763|S|2200|1.86|0|2200
C|GLDG|20260123|11:01:37.469146|S|2200|1.86|0|2200
C|GLDG|20260123|11:03:41.722364|S|20|1.865|0|20
C|GLDG|20260123|11:27:45.307101|S|20|1.875|0|20
C|GLDG|20260123|11:27:45.307101|S|20|1.875|0|20
C|GLDG|20260123|11:27:45.307102|S|20|1.875|0|20
C|GLDG|20260123|11:27:45.307102|S|20|1.875|0|20
C|GLDG|20260123|11:27:45.307102|S|20|1.875|0|20
C|GLDG|20260123|11:48:56.055546|S|20|1.885|0|20
C|GLDG|20260123|12:08:07.472322|S|1800|1.89|0|1800
C|GLDG|20260123|12:39:12.091394|S|7806|1.895|0|7806
C|GLDG|20260123|12:39:12.091566|S|1294|1.895|0|1294
C|GLDG|20260123|13:01:51.937454|S|21|1.885|0|21
C|GLDG|20260123|13:03:48.176959|S|50|1.89|0|50
C|GLDG|20260123|13:09:29.966499|S|20|1.895|0|20
C|GLDG|20260123|13:16:55.855398|S|20|1.895|0|20
C|GLDG|20260123|13:28:57.513705|S|65|1.9|0|65
C|GLDG|20260123|13:31:22.105903|S|2200|1.9|0|2200
C|GLDG|20260123|13:32:00.550673|S|100|1.91|0|100
C|GLDG|20260123|13:33:13.248069|S|191|1.9|0|191
C|GLDG|20260123|13:55:16.102486|S|200|1.88|0|200
C|GLDG|20260123|13:55:16.102512|S|1100|1.88|0|1100
C|GLDG|20260123|14:26:27.564429|S|129|1.895|0|129
C|GLDG|20260123|14:33:28.363253|S|123|1.89|0|123
C|GLDG|20260123|14:48:38.779128|S|1400|1.9|0|1400
C|GLDG|20260123|14:48:38.779128|S|86|1.9|0|86
C|GLDG|20260123|14:48:38.780460|S|20|1.9|0|20
C|GLDG|20260123|15:06:26.013701|S|10|1.895|0|10
C|GLDG|20260123|15:06:26.013701|S|100|1.895|0|100
C|GLDG|20260123|15:30:04.502907|S|100|1.885|0|100
C|GLDG|20260123|15:30:08.816810|S|20|1.885|0|20
C|GLDG|20260123|15:52:49.883616|S|100|1.89|0|100
C|GLDG|20260123|15:53:39.101289|S|29|1.9|0|29
C|GLDG|20260123|15:58:34.926407|S|113|1.9|0|113
C|GLDG|20260123|15:58:34.926407|S|142|1.9|0|142
C|GLDG|20260123|15:58:34.926407|S|142|1.9|0|142
C|GLDG|20260123|15:58:34.926407|S|142|1.9|0|142
C|GLDG|20260123|15:58:34.926409|S|324|1.9|0|324
C|GLDG|20260123|15:58:34.926409|S|403|1.9|0|403
C|GLDG|20260123|15:58:34.926409|S|284|1.9|0|284
C|GLDG|20260123|15:59:37.650298|S|387|1.9|0|387
C|GLDG|20260123|15:59:37.650298|S|13|1.9|0|13
C|GLDG|20260123|15:59:55.550765|S|99|1.9|0|99
C|GLDG|20260123|15:59:56.957531|S|98|1.9|0|98
C|GLDG|20260123|15:59:57.032571|S|5|1.9|0|5
C|GLDM|20260123|09:31:00.747572|S|25|97.65|0|25
C|GLDM|20260123|09:31:09.676497|S|29|97.66|0|29
C|GLDM|20260123|09:31:12.590203|S|181|97.65|0|181
C|GLDM|20260123|09:31:39.070232|S|10|97.665|0|10
C|GLDM|20260123|09:31:39.077296|S|10|97.68|0|10
C|GLDM|20260123|09:32:27.883838|S|200|97.75|0|200
C|GLDM|20260123|09:33:45.471633|S|10|97.88|0|10
C|GLDM|20260123|09:34:43.590484|S|19|97.82|0|19
C|GLDM|20260123|09:34:44.404098|S|75|97.82|0|75
C|GLDM|20260123|09:35:08.042641|S|106|97.82|0|106
C|GLDM|20260123|09:36:44.688723|S|23|97.94|0|23
C|GLDM|20260123|09:36:55.333980|S|300|97.92|0|300
C|GLDM|20260123|09:36:56.181953|S|300|97.91|0|300
C|GLDM|20260123|09:36:56.542586|S|300|97.92|0|300
C|GLDM|20260123|09:37:00.159974|S|29|97.9|0|29
C|GLDM|20260123|09:37:00.607082|S|52|97.89|0|52
C|GLDM|20260123|09:37:01.282942|S|29|97.88|0|29
C|GLDM|20260123|09:37:01.743776|S|76|97.88|0|76
C|GLDM|20260123|09:37:18.242491|S|80|97.91|0|80
C|GLDM|20260123|09:38:25.607778|S|100|97.95|0|100
C|GLDM|20260123|09:41:32.847585|S|100|97.91|0|100
C|GLDM|20260123|09:43:09.275273|S|20|97.9|0|20
C|GLDM|20260123|09:44:40.473313|S|300|97.92|0|300
C|GLDM|20260123|09:45:16.186520|S|16|97.94|0|16
C|GLDM|20260123|09:46:10.509982|S|99|97.97|0|99
C|GLDM|20260123|09:46:11.882901|S|92|97.97|0|92
C|GLDM|20260123|09:46:50.582523|S|95|97.97|0|95
C|GLDM|20260123|09:47:39.072619|S|35|97.99|0|35
C|GLDM|20260123|09:48:46.618889|S|4|98.05|0|4
C|GLDM|20260123|09:49:34.637703|S|139|98.07|0|139
C|GLDM|20260123|09:50:17.705551|S|10|98|0|10
C|GLDM|20260123|09:50:28.656369|S|164|98|0|164
C|GLDM|20260123|09:51:05.183888|S|139|98|0|139
C|GLDM|20260123|09:51:06.207754|S|10|98.04|0|10
C|GLDM|20260123|09:51:44.237248|S|300|98.06|0|300
C|GLDM|20260123|09:52:25.640715|S|5|98.03|0|5
C|GLDM|20260123|09:54:08.900577|S|29|98.03|0|29
C|GLDM|20260123|09:54:09.632141|S|289|98.01|0|289
C|GLDM|20260123|09:56:20.811197|S|9|98|0|9
C|GLDM|20260123|10:00:03.091518|S|10|97.87|0|10
C|GLDM|20260123|10:01:12.515630|S|10|97.86|0|10
C|GLDM|20260123|10:01:40.946273|S|10|97.9|0|10
C|GLDM|20260123|10:02:42.772138|S|10|97.89|0|10
C|GLDM|20260123|10:03:39.712019|S|10|97.96|0|10
C|GLDM|20260123|10:04:47.967304|S|68|97.95|0|68
C|GLDM|20260123|10:05:11.730978|S|10|98.03|0|10
C|GLDM|20260123|10:05:11.734487|S|33|98.03|0|33
C|GLDM|20260123|10:05:42.504528|S|10|97.99|0|10
C|GLDM|20260123|10:07:04.564211|S|300|98.02|0|300
C|GLDM|20260123|10:07:05.202981|S|10|98.03|0|10
C|GLDM|20260123|10:07:50.203012|S|300|97.97|0|300
C|GLDM|20260123|10:08:19.363720|S|41|97.96|0|41
C|GLDM|20260123|10:08:21.180577|S|30|97.96|0|30
C|GLDM|20260123|10:08:22.522256|S|25|97.97|0|25
C|GLDM|20260123|10:08:25.820922|S|55|97.98|0|55
C|GLDM|20260123|10:08:45.319435|S|41|98.02|0|41
C|GLDM|20260123|10:09:10.281611|S|17|98.04|0|17
C|GLDM|20260123|10:09:49.923434|S|10|98.08|0|10
C|GLDM|20260123|10:09:55.819537|S|50|98.08|0|50
C|GLDM|20260123|10:10:01.009788|S|54|98.07|0|54
C|GLDM|20260123|10:10:01.018149|S|43|98.07|0|43
C|GLDM|20260123|10:10:08.024153|S|400|98.07|0|400
C|GLDM|20260123|10:10:14.029016|S|400|98.06|0|400
C|GLDM|20260123|10:10:17.634031|S|100|98.02|0|100
C|GLDM|20260123|10:10:19.591612|S|400|98.02|0|400
C|GLDM|20260123|10:10:32.721254|S|400|98.01|0|400
C|GLDM|20260123|10:10:38.140941|S|300|98.01|0|300
C|GLDM|20260123|10:11:49.482873|S|10|98.01|0|10
C|GLDM|20260123|10:11:52.763470|S|10|98.03|0|10
C|GLDM|20260123|10:12:13.548836|S|5|98.05|0|5
C|GLDM|20260123|10:12:13.549456|S|5|98.05|0|5
C|GLDM|20260123|10:12:19.719412|S|5|98.06|0|5
C|GLDM|20260123|10:12:53.856663|S|55|98.07|0|55
C|GLDM|20260123|10:14:56.674805|S|21|98.04|0|21
C|GLDM|20260123|10:14:58.364137|S|18|98.04|0|18
C|GLDM|20260123|10:15:07.965835|S|2|98.05|0|2
C|GLDM|20260123|10:15:20.378970|S|17|98.01|0|17
C|GLDM|20260123|10:15:21.184186|S|42|98.02|0|42
C|GLDM|20260123|10:15:51.755905|S|26|97.95|0|26
C|GLDM|20260123|10:15:53.069132|S|374|97.95|0|374
C|GLDM|20260123|10:16:18.070546|S|400|97.91|0|400
C|GLDM|20260123|10:16:29.755628|S|34|97.9|0|34
C|GLDM|20260123|10:16:29.755638|S|36|97.9|0|36
C|GLDM|20260123|10:16:38.703452|S|125|97.92|0|125
C|GLDM|20260123|10:16:57.824908|S|10|97.91|0|10
C|GLDM|20260123|10:17:04.404010|S|20|97.87|0|20
C|GLDM|20260123|10:17:05.372718|S|268|97.88|0|268
C|GLDM|20260123|10:17:09.933454|S|71|97.86|0|71
C|GLDM|20260123|10:17:13.017808|S|2|97.865|0|2
C|GLDM|20260123|10:17:22.565111|S|400|97.83|0|400
C|GLDM|20260123|10:17:22.678166|S|100|97.83|0|100
C|GLDM|20260123|10:17:54.875143|S|300|97.86|0|300
C|GLDM|20260123|10:17:56.653947|S|12|97.87|0|12
C|GLDM|20260123|10:18:03.904754|S|400|97.89|0|400
C|GLDM|20260123|10:18:28.636731|S|100|97.9|0|100
C|GLDM|20260123|10:18:28.636731|S|325|97.9|0|325
C|GLDM|20260123|10:19:16.689054|S|133|97.95|0|133
C|GLDM|20260123|10:19:38.164886|S|10|97.93|0|10
C|GLDM|20260123|10:19:48.018245|S|86|97.94|0|86
C|GLDM|20260123|10:20:03.740484|S|30|97.93|0|30
C|GLDM|20260123|10:20:07.342540|S|18|97.93|0|18
C|GLDM|20260123|10:20:13.512836|S|15|97.94|0|15
C|GLDM|20260123|10:20:44.660014|S|27|97.9|0|27
C|GLDM|20260123|10:20:47.487583|S|120|97.91|0|120
C|GLDM|20260123|10:21:14.218662|S|20|97.87|0|20
C|GLDM|20260123|10:21:23.167473|S|81|97.86|0|81
C|GLDM|20260123|10:21:32.096471|S|76|97.83|0|76
C|GLDM|20260123|10:21:47.423548|S|5|97.84|0|5
C|GLDM|20260123|10:21:56.100888|S|10|97.89|0|10
C|GLDM|20260123|10:22:36.923815|S|9|97.94|0|9
C|GLDM|20260123|10:22:43.338178|S|200|97.91|0|200
C|GLDM|20260123|10:23:31.282959|S|100|97.89|0|100
C|GLDM|20260123|10:23:31.305171|S|15|97.88|0|15
C|GLDM|20260123|10:23:32.213229|S|29|97.88|0|29
C|GLDM|20260123|10:25:02.687427|S|5|97.86|0|5
C|GLDM|20260123|10:25:36.960947|S|300|97.91|0|300
C|GLDM|20260123|10:25:44.760072|S|45|97.9|0|45
C|GLDM|20260123|10:26:02.870830|S|10|97.88|0|10
C|GLDM|20260123|10:27:43.169421|S|9|97.93|0|9
C|GLDM|20260123|10:27:50.912159|S|44|97.93|0|44
C|GLDM|20260123|10:27:50.912237|S|200|97.93|0|200
C|GLDM|20260123|10:28:12.657736|S|400|97.91|0|400
C|GLDM|20260123|10:29:02.764180|S|43|97.89|0|43
C|GLDM|20260123|10:29:02.765635|S|100|97.89|0|100
C|GLDM|20260123|10:29:02.768600|S|5|97.89|0|5
C|GLDM|20260123|10:29:03.986829|S|20|97.89|0|20
C|GLDM|20260123|10:29:09.026726|S|161|97.87|0|161
C|GLDM|20260123|10:30:48.075908|S|9|97.97|0|9
C|GLDM|20260123|10:31:12.223716|S|1|97.98|0|1
C|GLDM|20260123|10:31:51.222271|S|1|97.96|0|1
C|GLDM|20260123|10:32:15.478374|S|194|97.97|0|194
C|GLDM|20260123|10:33:47.969584|S|8|97.96|0|8
C|GLDM|20260123|10:34:44.199159|S|100|97.99|0|100
C|GLDM|20260123|10:36:18.673945|S|1|97.95|0|1
C|GLDM|20260123|10:36:54.389009|S|30|97.95|0|30
C|GLDM|20260123|10:37:16.539548|S|38|97.93|0|38
C|GLDM|20260123|10:37:25.786144|S|29|97.95|0|29
C|GLDM|20260123|10:37:29.385628|S|100|97.96|0|100
C|GLDM|20260123|10:38:24.566820|S|30|97.99|0|30
C|GLDM|20260123|10:38:35.100406|S|500|98.02|0|500
C|GLDM|20260123|10:38:35.100406|S|10|98.02|0|10
C|GLDM|20260123|10:38:45.397563|S|397|98.04|0|397
C|GLDM|20260123|10:39:31.484311|S|17|98.06|0|17
C|GLDM|20260123|10:39:33.884054|S|67|98.07|0|67
C|GLDM|20260123|10:39:41.243661|S|15|98.06|0|15
C|GLDM|20260123|10:40:12.033681|S|34|98.07|0|34
C|GLDM|20260123|10:40:19.997774|S|18|98.08|0|18
C|GLDM|20260123|10:40:39.829814|S|75|98.05|0|75
C|GLDM|20260123|10:41:18.834046|S|10|98.09|0|10
C|GLDM|20260123|10:41:18.836307|S|100|98.09|0|100
C|GLDM|20260123|10:41:59.172715|S|241|98.12|0|241
C|GLDM|20260123|10:43:52.154253|S|143|98.14|0|143
C|GLDM|20260123|10:43:53.700166|S|400|98.14|0|400
C|GLDM|20260123|10:46:24.289222|S|6|98.13|0|6
C|GLDM|20260123|10:47:47.391577|S|400|98.22|0|400
C|GLDM|20260123|10:48:49.653495|S|40|98.22|0|40
C|GLDM|20260123|10:50:29.396526|S|10|98.11|0|10
C|GLDM|20260123|10:50:52.800943|S|2|98.05|0|2
C|GLDM|20260123|10:50:53.822673|S|28|98.06|0|28
C|GLDM|20260123|10:51:00.831506|S|175|98.01|0|175
C|GLDM|20260123|10:51:11.846082|S|400|98.04|0|400
C|GLDM|20260123|10:51:29.567874|S|151|98.06|0|151
C|GLDM|20260123|10:52:42.639709|S|40|98.1|0|40
C|GLDM|20260123|10:53:02.862282|S|400|98.09|0|400
C|GLDM|20260123|10:53:03.143315|S|76|98.1|0|76
C|GLDM|20260123|10:53:08.806168|S|1|98.09|0|1
C|GLDM|20260123|10:54:36.845466|S|2|98.09|0|2
C|GLDM|20260123|10:54:37.055187|S|2|98.09|0|2
C|GLDM|20260123|10:54:44.585526|S|6|98.09|0|6
C|GLDM|20260123|10:54:46.793376|S|10|98.11|0|10
C|GLDM|20260123|10:54:46.795625|S|10|98.12|0|10
C|GLDM|20260123|10:54:46.803390|S|10|98.13|0|10
C|GLDM|20260123|10:54:47.067338|S|100|98.13|0|100
C|GLDM|20260123|10:55:03.666827|S|2|98.13|0|2
C|GLDM|20260123|10:56:01.893963|S|1|98.14|0|1
C|GLDM|20260123|10:56:17.719406|S|400|98.11|0|400
C|GLDM|20260123|10:56:28.034262|S|100|98.12|0|100
C|GLDM|20260123|10:57:04.832593|S|395|98.13|0|395
C|GLDM|20260123|10:58:21.029345|S|88|98.1|0|88
C|GLDM|20260123|10:58:21.654738|S|103|98.1|0|103
C|GLDM|20260123|10:58:34.720390|S|400|98.12|0|400
C|GLDM|20260123|10:58:40.171473|S|18|98.12|0|18
C|GLDM|20260123|10:59:00.723926|S|18|98.13|0|18
C|GLDM|20260123|10:59:19.764172|S|82|98.14|0|82
C|GLDM|20260123|10:59:19.775004|S|100|98.15|0|100
C|GLDM|20260123|10:59:20.364382|S|31|98.15|0|31
C|GLDM|20260123|10:59:20.685345|S|30|98.15|0|30
C|GLDM|20260123|10:59:31.270749|S|90|98.17|0|90
C|GLDM|20260123|10:59:32.928417|S|310|98.17|0|310
C|GLDM|20260123|10:59:34.718597|S|18|98.17|0|18
C|GLDM|20260123|10:59:39.843457|S|33|98.16|0|33
C|GLDM|20260123|10:59:59.995723|S|30|98.18|0|30
C|GLDM|20260123|11:00:01.323712|S|20|98.19|0|20
C|GLDM|20260123|11:00:01.325150|S|45|98.19|0|45
C|GLDM|20260123|11:00:01.905401|S|30|98.21|0|30
C|GLDM|20260123|11:00:03.526970|S|43|98.2|0|43
C|GLDM|20260123|11:00:03.601916|S|15|98.2|0|15
C|GLDM|20260123|11:00:04.064323|S|45|98.2|0|45
C|GLDM|20260123|11:00:07.978552|S|10|98.19|0|10
C|GLDM|20260123|11:00:19.566320|S|100|98.2|0|100
C|GLDM|20260123|11:00:23.736544|S|18|98.22|0|18
C|GLDM|20260123|11:00:43.077385|S|400|98.21|0|400
C|GLDM|20260123|11:00:50.454927|S|228|98.19|0|228
C|GLDM|20260123|11:02:26.313482|S|100|98.25|0|100
C|GLDM|20260123|11:02:26.346678|S|400|98.27|0|400
C|GLDM|20260123|11:02:33.253895|S|43|98.26|0|43
C|GLDM|20260123|11:02:33.843232|S|232|98.26|0|232
C|GLDM|20260123|11:03:13.377510|S|400|98.25|0|400
C|GLDM|20260123|11:05:13.102771|S|100|98.23|0|100
C|GLDM|20260123|11:05:15.730797|S|27|98.2|0|27
C|GLDM|20260123|11:05:21.489068|S|100|98.21|0|100
C|GLDM|20260123|11:05:21.489077|S|28|98.21|0|28
C|GLDM|20260123|11:05:40.588334|S|26|98.23|0|26
C|GLDM|20260123|11:06:01.244377|S|300|98.23|0|300
C|GLDM|20260123|11:06:13.169208|S|20|98.22|0|20
C|GLDM|20260123|11:06:34.516392|S|1|98.225|0|1
C|GLDM|20260123|11:06:46.833464|S|100|98.23|0|100
C|GLDM|20260123|11:07:43.078577|S|1|98.24|0|1
C|GLDM|20260123|11:07:50.264252|S|300|98.23|0|300
C|GLDM|20260123|11:08:13.138912|S|48|98.27|0|48
C|GLDM|20260123|11:09:25.466969|S|89|98.29|0|89
C|GLDM|20260123|11:09:25.466990|S|89|98.29|0|89
C|GLDM|20260123|11:09:25.466991|S|422|98.29|0|422
C|GLDM|20260123|11:09:29.657084|S|1|98.3|0|1
C|GLDM|20260123|11:09:37.295428|S|299|98.31|0|299
C|GLDM|20260123|11:09:37.312380|S|50|98.32|0|50
C|GLDM|20260123|11:09:37.334868|S|100|98.3|0|100
C|GLDM|20260123|11:09:42.115544|S|300|98.31|0|300
C|GLDM|20260123|11:09:44.760688|S|200|98.34|0|200
C|GLDM|20260123|11:09:47.143748|S|100|98.41|0|100
C|GLDM|20260123|11:09:48.472481|S|5|98.41|0|5
C|GLDM|20260123|11:09:51.005840|S|100|98.42|0|100
C|GLDM|20260123|11:09:52.179298|S|100|98.44|0|100
C|GLDM|20260123|11:10:00.144927|S|600|98.45|0|600
C|GLDM|20260123|11:10:03.434395|S|100|98.44|0|100
C|GLDM|20260123|11:10:03.900550|S|400|98.45|0|400
C|GLDM|20260123|11:10:08.400469|S|15|98.44|0|15
C|GLDM|20260123|11:10:08.428019|S|28|98.44|0|28
C|GLDM|20260123|11:10:09.613761|S|100|98.465|0|100
C|GLDM|20260123|11:10:09.618374|S|81|98.46|0|81
C|GLDM|20260123|11:10:09.619774|S|70|98.46|0|70
C|GLDM|20260123|11:10:09.822493|S|106|98.46|0|106
C|GLDM|20260123|11:10:48.298880|S|100|98.415|0|100
C|GLDM|20260123|11:10:54.882316|S|300|98.46|0|300
C|GLDM|20260123|11:10:58.609171|S|100|98.48|0|100
C|GLDM|20260123|11:11:59.248083|S|200|98.45|0|200
C|GLDM|20260123|11:12:14.676146|S|39|98.44|0|39
C|GLDM|20260123|11:13:04.510309|S|27|98.41|0|27
C|GLDM|20260123|11:13:25.462407|S|28|98.42|0|28
C|GLDM|20260123|11:13:49.705287|S|7|98.39|0|7
C|GLDM|20260123|11:14:19.481908|S|2|98.37|0|2
C|GLDM|20260123|11:15:47.628313|S|20|98.41|0|20
C|GLDM|20260123|11:15:50.244633|S|84|98.44|0|84
C|GLDM|20260123|11:16:00.589992|S|29|98.47|0|29
C|GLDM|20260123|11:16:03.111368|S|100|98.47|0|100
C|GLDM|20260123|11:16:12.087196|S|2|98.45|0|2
C|GLDM|20260123|11:16:50.286002|S|300|98.42|0|300
C|GLDM|20260123|11:17:32.966036|S|28|98.49|0|28
C|GLDM|20260123|11:17:42.315985|S|25|98.49|0|25
C|GLDM|20260123|11:17:43.609066|S|111|98.49|0|111
C|GLDM|20260123|11:17:54.746284|S|38|98.5|0|38
C|GLDM|20260123|11:17:54.746320|S|88|98.5|0|88
C|GLDM|20260123|11:18:54.701573|S|50|98.55|0|50
C|GLDM|20260123|11:19:27.088148|S|13|98.54|0|13
C|GLDM|20260123|11:19:30.525458|S|69|98.55|0|69
C|GLDM|20260123|11:19:34.360230|S|31|98.54|0|31
C|GLDM|20260123|11:19:53.596399|S|42|98.57|0|42
C|GLDM|20260123|11:19:55.577758|S|78|98.56|0|78
C|GLDM|20260123|11:19:56.394970|S|190|98.55|0|190
C|GLDM|20260123|11:21:30.751075|S|30|98.53|0|30
C|GLDM|20260123|11:21:40.527312|S|22|98.55|0|22
C|GLDM|20260123|11:21:42.829871|S|378|98.55|0|378
C|GLDM|20260123|11:22:11.710151|S|300|98.55|0|300
C|GLDM|20260123|11:22:11.716942|S|22|98.55|0|22
C|GLDM|20260123|11:22:13.989322|S|288|98.55|0|288
C|GLDM|20260123|11:23:45.626191|S|19|98.59|0|19
C|GLDM|20260123|11:23:45.802551|S|100|98.59|0|100
C|GLDM|20260123|11:24:49.523494|S|1|98.57|0|1
C|GLDM|20260123|11:25:07.538710|S|10|98.57|0|10
C|GLDM|20260123|11:25:50.240106|S|10|98.63|0|10
C|GLDM|20260123|11:26:13.390176|S|100|98.62|0|100
C|GLDM|20260123|11:26:20.035474|S|100|98.63|0|100
C|GLDM|20260123|11:26:37.160840|S|100|98.64|0|100
C|GLDM|20260123|11:26:50.424364|S|102|98.65|0|102
C|GLDM|20260123|11:31:07.668457|S|300|98.66|0|300
C|GLDM|20260123|11:31:27.622541|S|300|98.72|0|300
C|GLDM|20260123|11:31:30.091157|S|77|98.71|0|77
C|GLDM|20260123|11:31:31.365810|S|100|98.71|0|100
C|GLDM|20260123|11:32:19.113842|S|40|98.67|0|40
C|GLDM|20260123|11:32:19.588378|S|44|98.67|0|44
C|GLDM|20260123|11:32:28.007723|S|68|98.66|0|68
C|GLDM|20260123|11:32:31.880281|S|32|98.65|0|32
C|GLDM|20260123|11:32:33.493198|S|40|98.65|0|40
C|GLDM|20260123|11:32:35.825685|S|28|98.66|0|28
C|GLDM|20260123|11:33:01.090164|S|38|98.66|0|38
C|GLDM|20260123|11:33:01.832529|S|17|98.67|0|17
C|GLDM|20260123|11:33:01.832593|S|283|98.67|0|283
C|GLDM|20260123|11:33:27.463316|S|40|98.65|0|40
C|GLDM|20260123|11:33:32.738040|S|30|98.65|0|30
C|GLDM|20260123|11:34:20.742600|S|100|98.62|0|100
C|GLDM|20260123|11:34:20.742600|S|190|98.62|0|190
C|GLDM|20260123|11:34:28.116552|S|100|98.62|0|100
C|GLDM|20260123|11:34:44.934044|S|300|98.6|0|300
C|GLDM|20260123|11:34:48.268949|S|295|98.61|0|295
C|GLDM|20260123|11:35:29.698556|S|300|98.63|0|300
C|GLDM|20260123|11:37:19.912691|S|300|98.63|0|300
C|GLDM|20260123|11:38:10.391702|S|195|98.65|0|195
C|GLDM|20260123|11:38:45.357751|S|10|98.61|0|10
C|GLDM|20260123|11:39:56.042377|S|300|98.59|0|300
C|GLDM|20260123|11:40:03.172053|S|200|98.59|0|200
C|GLDM|20260123|11:40:03.716563|S|56|98.6|0|56
C|GLDM|20260123|11:40:16.221675|S|5|98.6|0|5
C|GLDM|20260123|11:40:45.953849|S|100|98.64|0|100
C|GLDM|20260123|11:41:52.650085|S|27|98.6|0|27
C|GLDM|20260123|11:42:04.835294|S|35|98.62|0|35
C|GLDM|20260123|11:42:33.600578|S|36|98.64|0|36
C|GLDM|20260123|11:42:58.179294|S|17|98.62|0|17
C|GLDM|20260123|11:43:24.077099|S|21|98.6|0|21
C|GLDM|20260123|11:43:24.559484|S|61|98.6|0|61
C|GLDM|20260123|11:45:35.607528|S|85|98.56|0|85
C|GLDM|20260123|11:45:35.607659|S|15|98.56|0|15
C|GLDM|20260123|11:45:35.607665|S|15|98.56|0|15
C|GLDM|20260123|11:45:43.986872|S|10|98.52|0|10
C|GLDM|20260123|11:47:34.488903|S|5|98.54|0|5
C|GLDM|20260123|11:47:40.885569|S|5|98.54|0|5
C|GLDM|20260123|11:48:52.576408|S|15|98.5|0|15
C|GLDM|20260123|11:49:30.632271|S|58|98.55|0|58
C|GLDM|20260123|11:49:33.119308|S|33|98.58|0|33
C|GLDM|20260123|11:49:35.077658|S|41|98.57|0|41
C|GLDM|20260123|11:49:35.188862|S|18|98.57|0|18
C|GLDM|20260123|11:49:45.606469|S|25|98.56|0|25
C|GLDM|20260123|11:51:00.858886|S|15|98.6|0|15
C|GLDM|20260123|11:52:09.073861|S|34|98.57|0|34
C|GLDM|20260123|11:52:13.565736|S|5|98.55|0|5
C|GLDM|20260123|11:52:22.455210|S|86|98.55|0|86
C|GLDM|20260123|11:54:43.383635|S|18|98.58|0|18
C|GLDM|20260123|11:54:51.103343|S|18|98.58|0|18
C|GLDM|20260123|11:54:54.179027|S|164|98.58|0|164
C|GLDM|20260123|11:55:05.530398|S|199|98.595|0|199
C|GLDM|20260123|11:55:05.531883|S|300|98.59|0|300
C|GLDM|20260123|11:55:14.126958|S|300|98.57|0|300
C|GLDM|20260123|11:55:14.370002|S|27|98.58|0|27
C|GLDM|20260123|11:55:14.370743|S|59|98.58|0|59
C|GLDM|20260123|11:55:14.370743|S|27|98.58|0|27
C|GLDM|20260123|11:55:17.726422|S|300|98.58|0|300
C|GLDM|20260123|11:55:19.414378|S|300|98.58|0|300
C|GLDM|20260123|11:55:36.220854|S|38|98.56|0|38
C|GLDM|20260123|11:56:13.982902|S|100|98.58|0|100
C|GLDM|20260123|11:56:13.982902|S|300|98.58|0|300
C|GLDM|20260123|11:57:26.171139|S|300|98.59|0|300
C|GLDM|20260123|11:57:35.324462|S|37|98.59|0|37
C|GLDM|20260123|11:57:41.588755|S|263|98.59|0|263
C|GLDM|20260123|11:59:40.860139|S|100|98.57|0|100
C|GLDM|20260123|11:59:50.426307|S|22|98.57|0|22
C|GLDM|20260123|11:59:54.184281|S|1|98.58|0|1
C|GLDM|20260123|12:01:19.265594|S|1|98.61|0|1
C|GLDM|20260123|12:01:34.889355|S|109|98.61|0|109
C|GLDM|20260123|12:01:45.324176|S|32|98.61|0|32
C|GLDM|20260123|12:01:45.324356|S|268|98.61|0|268
C|GLDM|20260123|12:02:16.289735|S|100|98.6|0|100
C|GLDM|20260123|12:02:31.767791|S|10|98.58|0|10
C|GLDM|20260123|12:02:31.955061|S|10|98.56|0|10
C|GLDM|20260123|12:02:31.956321|S|10|98.55|0|10
C|GLDM|20260123|12:02:31.971408|S|100|98.54|0|100
C|GLDM|20260123|12:02:31.982381|S|400|98.52|0|400
C|GLDM|20260123|12:02:31.987058|S|100|98.52|0|100
C|GLDM|20260123|12:02:32.496402|S|2|98.57|0|2
C|GLDM|20260123|12:02:32.496402|S|198|98.57|0|198
C|GLDM|20260123|12:02:32.497401|S|100|98.57|0|100
C|GLDM|20260123|12:02:32.497401|S|100|98.57|0|100
C|GLDM|20260123|12:02:34.150047|S|300|98.57|0|300
C|GLDM|20260123|12:02:36.736848|S|62|98.58|0|62
C|GLDM|20260123|12:02:36.927647|S|59|98.59|0|59
C|GLDM|20260123|12:02:37.638360|S|300|98.59|0|300
C|GLDM|20260123|12:02:49.349497|S|100|98.57|0|100
C|GLDM|20260123|12:02:52.789197|S|67|98.57|0|67
C|GLDM|20260123|12:02:54.869138|S|10|98.58|0|10
C|GLDM|20260123|12:02:55.638681|S|300|98.58|0|300
C|GLDM|20260123|12:03:38.611856|S|200|98.62|0|200
C|GLDM|20260123|12:03:54.867001|S|3|98.62|0|3
C|GLDM|20260123|12:04:32.756838|S|14|98.61|0|14
C|GLDM|20260123|12:05:18.849482|S|32|98.6|0|32
C|GLDM|20260123|12:05:56.735162|S|63|98.61|0|63
C|GLDM|20260123|12:06:23.835016|S|24|98.6|0|24
C|GLDM|20260123|12:06:23.835234|S|10|98.6|0|10
C|GLDM|20260123|12:06:28.521231|S|28|98.6|0|28
C|GLDM|20260123|12:06:28.521258|S|148|98.6|0|148
C|GLDM|20260123|12:06:53.149625|S|10|98.64|0|10
C|GLDM|20260123|12:07:04.871789|S|23|98.65|0|23
C|GLDM|20260123|12:07:04.871796|S|31|98.65|0|31
C|GLDM|20260123|12:07:05.744831|S|26|98.65|0|26
C|GLDM|20260123|12:08:38.562210|S|23|98.65|0|23
C|GLDM|20260123|12:09:04.234191|S|5|98.65|0|5
C|GLDM|20260123|12:09:26.572507|S|10|98.65|0|10
C|GLDM|20260123|12:09:26.668452|S|150|98.65|0|150
C|GLDM|20260123|12:09:37.845013|S|10|98.64|0|10
C|GLDM|20260123|12:09:51.294926|S|9|98.65|0|9
C|GLDM|20260123|12:09:51.294926|S|10|98.65|0|10
C|GLDM|20260123|12:09:51.311650|S|155|98.65|0|155
C|GLDM|20260123|12:09:58.516746|S|45|98.64|0|45
C|GLDM|20260123|12:09:59.581162|S|200|98.64|0|200
C|GLDM|20260123|12:10:00.790846|S|200|98.64|0|200
C|GLDM|20260123|12:10:16.654717|S|200|98.66|0|200
C|GLDM|20260123|12:11:51.333739|S|63|98.64|0|63
C|GLDM|20260123|12:12:09.166511|S|21|98.67|0|21
C|GLDM|20260123|12:12:55.204474|S|2|98.68|0|2
C|GLDM|20260123|12:13:20.741528|S|48|98.67|0|48
C|GLDM|20260123|12:13:21.076454|S|52|98.68|0|52
C|GLDM|20260123|12:13:29.013959|S|19|98.69|0|19
C|GLDM|20260123|12:13:29.014094|S|19|98.69|0|19
C|GLDM|20260123|12:14:07.791025|S|100|98.68|0|100
C|GLDM|20260123|12:14:14.235321|S|300|98.67|0|300
C|GLDM|20260123|12:15:07.759366|S|3|98.66|0|3
C|GLDM|20260123|12:17:00.133611|S|134|98.69|0|134
C|GLDM|20260123|12:17:37.331293|S|100|98.69|0|100
C|GLDM|20260123|12:18:10.591145|S|74|98.71|0|74
C|GLDM|20260123|12:19:32.223686|S|15|98.71|0|15
C|GLDM|20260123|12:20:42.353952|S|10|98.68|0|10
C|GLDM|20260123|12:22:11.660733|S|100|98.71|0|100
C|GLDM|20260123|12:22:59.367831|S|29|98.68|0|29
C|GLDM|20260123|12:23:00.162861|S|20|98.69|0|20
C|GLDM|20260123|12:23:04.250214|S|1|98.68|0|1
C|GLDM|20260123|12:23:04.496555|S|26|98.67|0|26
C|GLDM|20260123|12:23:17.591327|S|37|98.68|0|37
C|GLDM|20260123|12:23:17.630320|S|66|98.68|0|66
C|GLDM|20260123|12:24:12.607718|S|36|98.63|0|36
C|GLDM|20260123|12:24:14.067421|S|17|98.62|0|17
C|GLDM|20260123|12:24:14.388243|S|152|98.62|0|152
C|GLDM|20260123|12:24:25.933232|S|100|98.64|0|100
C|GLDM|20260123|12:25:55.668474|S|43|98.64|0|43
C|GLDM|20260123|12:26:15.498277|S|122|98.63|0|122
C|GLDM|20260123|12:26:52.358503|S|3|98.61|0|3
C|GLDM|20260123|12:27:07.993231|S|18|98.62|0|18
C|GLDM|20260123|12:27:39.250471|S|10|98.59|0|10
C|GLDM|20260123|12:28:25.429987|S|5|98.6|0|5
C|GLDM|20260123|12:29:03.573616|S|100|98.64|0|100
C|GLDM|20260123|12:29:30.069536|S|4|98.61|0|4
C|GLDM|20260123|12:30:13.755451|S|182|98.64|0|182
C|GLDM|20260123|12:30:20.555150|S|100|98.65|0|100
C|GLDM|20260123|12:30:20.555268|S|500|98.65|0|500
C|GLDM|20260123|12:30:24.701446|S|200|98.65|0|200
C|GLDM|20260123|12:30:25.031171|S|100|98.65|0|100
C|GLDM|20260123|12:30:25.031171|S|200|98.65|0|200
C|GLDM|20260123|12:30:46.510151|S|13|98.65|0|13
C|GLDM|20260123|12:30:58.786518|S|100|98.69|0|100
C|GLDM|20260123|12:31:56.082561|S|300|98.67|0|300
C|GLDM|20260123|12:32:33.641072|S|40|98.68|0|40
C|GLDM|20260123|12:33:09.530333|S|1|98.68|0|1
C|GLDM|20260123|12:33:14.931385|S|39|98.69|0|39
C|GLDM|20260123|12:33:30.796352|S|11|98.68|0|11
C|GLDM|20260123|12:36:39.371014|S|200|98.66|0|200
C|GLDM|20260123|12:37:18.033052|S|20|98.68|0|20
C|GLDM|20260123|12:37:18.213059|S|18|98.68|0|18
C|GLDM|20260123|12:38:39.983636|S|58|98.68|0|58
C|GLDM|20260123|12:39:10.433464|S|90|98.69|0|90
C|GLDM|20260123|12:40:00.208100|S|200|98.72|0|200
C|GLDM|20260123|12:40:01.747643|S|200|98.71|0|200
C|GLDM|20260123|12:40:13.769267|S|100|98.73|0|100
C|GLDM|20260123|12:40:22.724170|S|90|98.71|0|90
C|GLDM|20260123|12:41:17.715454|S|39|98.69|0|39
C|GLDM|20260123|12:41:18.081742|S|37|98.69|0|37
C|GLDM|20260123|12:41:42.313821|S|200|98.69|0|200
C|GLDM|20260123|12:41:47.504223|S|15|98.7|0|15
C|GLDM|20260123|12:41:47.604361|S|28|98.7|0|28
C|GLDM|20260123|12:41:54.001997|S|19|98.71|0|19
C|GLDM|20260123|12:42:05.824570|S|100|98.7|0|100
C|GLDM|20260123|12:42:18.564503|S|51|98.69|0|51
C|GLDM|20260123|12:42:28.192821|S|100|98.69|0|100
C|GLDM|20260123|12:42:30.480263|S|7|98.69|0|7
C|GLDM|20260123|12:42:45.793615|S|47|98.68|0|47
C|GLDM|20260123|12:44:41.466149|S|114|98.64|0|114
C|GLDM|20260123|12:44:41.466665|S|10|98.64|0|10
C|GLDM|20260123|12:44:41.468986|S|10|98.63|0|10
C|GLDM|20260123|12:44:41.497971|S|10|98.62|0|10
C|GLDM|20260123|12:44:41.680269|S|200|98.63|0|200
C|GLDM|20260123|12:44:41.692486|S|200|98.63|0|200
C|GLDM|20260123|12:44:41.808817|S|200|98.63|0|200
C|GLDM|20260123|12:44:54.086682|S|200|98.62|0|200
C|GLDM|20260123|12:45:00.194364|S|200|98.63|0|200
C|GLDM|20260123|12:45:04.332342|S|200|98.63|0|200
C|GLDM|20260123|12:45:15.695408|S|200|98.63|0|200
C|GLDM|20260123|12:45:18.646993|S|200|98.63|0|200
C|GLDM|20260123|12:45:30.406714|S|10|98.61|0|10
C|GLDM|20260123|12:45:30.473411|S|124|98.61|0|124
C|GLDM|20260123|12:46:06.620152|S|8|98.66|0|8
C|GLDM|20260123|12:49:08.193994|S|85|98.63|0|85
C|GLDM|20260123|12:52:26.322667|S|186|98.63|0|186
C|GLDM|20260123|12:52:56.620550|S|61|98.6|0|61
C|GLDM|20260123|12:53:02.695838|S|160|98.56|0|160
C|GLDM|20260123|12:53:02.695839|S|100|98.56|0|100
C|GLDM|20260123|12:53:06.523480|S|8|98.56|0|8
C|GLDM|20260123|12:53:17.598883|S|5|98.57|0|5
C|GLDM|20260123|12:54:25.209845|S|200|98.5|0|200
C|GLDM|20260123|12:54:44.577862|S|42|98.41|0|42
C|GLDM|20260123|12:54:45.329389|S|100|98.41|0|100
C|GLDM|20260123|12:55:00.349523|S|10|98.38|0|10
C|GLDM|20260123|12:55:14.208581|S|100|98.36|0|100
C|GLDM|20260123|12:55:16.398423|S|54|98.37|0|54
C|GLDM|20260123|12:55:19.908671|S|10|98.37|0|10
C|GLDM|20260123|12:55:30.657665|S|31|98.32|0|31
C|GLDM|20260123|12:55:33.293524|S|179|98.31|0|179
C|GLDM|20260123|12:55:35.316874|S|9|98.32|0|9
C|GLDM|20260123|12:55:39.455423|S|181|98.31|0|181
C|GLDM|20260123|12:56:23.152012|S|200|98.29|0|200
C|GLDM|20260123|12:56:42.652786|S|200|98.27|0|200
C|GLDM|20260123|12:56:44.382326|S|200|98.27|0|200
C|GLDM|20260123|12:56:48.389903|S|200|98.26|0|200
C|GLDM|20260123|12:56:50.277049|S|192|98.25|0|192
C|GLDM|20260123|12:57:06.340556|S|132|98.25|0|132
C|GLDM|20260123|12:57:11.585791|S|200|98.25|0|200
C|GLDM|20260123|12:57:14.978040|S|100|98.23|0|100
C|GLDM|20260123|12:57:29.207192|S|200|98.29|0|200
C|GLDM|20260123|12:57:36.547418|S|200|98.29|0|200
C|GLDM|20260123|12:57:47.923012|S|2|98.3|0|2
C|GLDM|20260123|12:58:43.942214|S|67|98.23|0|67
C|GLDM|20260123|12:59:13.459239|S|40|98.25|0|40
C|GLDM|20260123|12:59:55.164296|S|20|98.3|0|20
C|GLDM|20260123|13:00:15.051183|S|25|98.34|0|25
C|GLDM|20260123|13:00:15.058676|S|29|98.34|0|29
C|GLDM|20260123|13:00:17.550222|S|73|98.34|0|73
C|GLDM|20260123|13:00:21.809275|S|10|98.37|0|10
C|GLDM|20260123|13:01:23.995432|S|200|98.42|0|200
C|GLDM|20260123|13:01:55.056884|S|10|98.4|0|10
C|GLDM|20260123|13:01:55.056884|S|100|98.4|0|100
C|GLDM|20260123|13:02:02.700550|S|100|98.38|0|100
C|GLDM|20260123|13:02:03.633076|S|10|98.38|0|10
C|GLDM|20260123|13:02:14.181100|S|1|98.39|0|1
C|GLDM|20260123|13:02:22.830891|S|18|98.39|0|18
C|GLDM|20260123|13:02:22.873961|S|35|98.39|0|35
C|GLDM|20260123|13:03:05.149371|S|14|98.42|0|14
C|GLDM|20260123|13:03:09.392026|S|2|98.43|0|2
C|GLDM|20260123|13:03:28.590750|S|30|98.48|0|30
C|GLDM|20260123|13:03:59.198498|S|200|98.51|0|200
C|GLDM|20260123|13:04:20.228438|S|26|98.51|0|26
C|GLDM|20260123|13:04:32.801601|S|96|98.54|0|96
C|GLDM|20260123|13:05:27.228689|S|35|98.54|0|35
C|GLDM|20260123|13:06:37.484845|S|10|98.51|0|10
C|GLDM|20260123|13:06:38.582537|S|1|98.49|0|1
C|GLDM|20260123|13:07:07.370897|S|10|98.52|0|10
C|GLDM|20260123|13:07:24.728623|S|20|98.5|0|20
C|GLDM|20260123|13:08:00.139433|S|200|98.5|0|200
C|GLDM|20260123|13:08:05.812943|S|18|98.52|0|18
C|GLDM|20260123|13:08:06.255776|S|54|98.52|0|54
C|GLDM|20260123|13:08:35.302636|S|13|98.53|0|13
C|GLDM|20260123|13:08:42.940324|S|10|98.52|0|10
C|GLDM|20260123|13:09:07.485595|S|200|98.5|0|200
C|GLDM|20260123|13:10:00.012019|S|65|98.48|0|65
C|GLDM|20260123|13:11:15.873950|S|28|98.54|0|28
C|GLDM|20260123|13:11:22.561495|S|10|98.55|0|10
C|GLDM|20260123|13:12:06.600122|S|200|98.56|0|200
C|GLDM|20260123|13:14:21.879065|S|1|98.59|0|1
C|GLDM|20260123|13:14:23.394319|S|29|98.59|0|29
C|GLDM|20260123|13:15:37.579309|S|100|98.6|0|100
C|GLDM|20260123|13:15:55.206207|S|190|98.61|0|190
C|GLDM|20260123|13:16:22.073640|S|100|98.58|0|100
C|GLDM|20260123|13:17:10.880526|S|10|98.59|0|10
C|GLDM|20260123|13:19:33.673268|S|155|98.59|0|155
C|GLDM|20260123|13:20:45.912299|S|39|98.57|0|39
C|GLDM|20260123|13:21:13.388550|S|15|98.58|0|15
C|GLDM|20260123|13:21:13.389772|S|285|98.58|0|285
C|GLDM|20260123|13:21:36.957385|S|300|98.63|0|300
C|GLDM|20260123|13:21:49.699240|S|300|98.64|0|300
C|GLDM|20260123|13:22:19.181935|S|10|98.64|0|10
C|GLDM|20260123|13:22:19.206250|S|10|98.65|0|10
C|GLDM|20260123|13:22:22.634802|S|30|98.62|0|30
C|GLDM|20260123|13:22:23.796726|S|18|98.62|0|18
C|GLDM|20260123|13:22:33.546182|S|22|98.59|0|22
C|GLDM|20260123|13:22:35.566252|S|140|98.58|0|140
C|GLDM|20260123|13:24:02.914542|S|100|98.56|0|100
C|GLDM|20260123|13:25:12.827306|S|53|98.59|0|53
C|GLDM|20260123|13:25:20.560313|S|16|98.56|0|16
C|GLDM|20260123|13:25:22.254646|S|29|98.55|0|29
C|GLDM|20260123|13:25:53.129608|S|18|98.6|0|18
C|GLDM|20260123|13:25:54.124037|S|3|98.6|0|3
C|GLDM|20260123|13:28:36.457719|S|19|98.58|0|19
C|GLDM|20260123|13:28:45.302563|S|2|98.58|0|2
C|GLDM|20260123|13:28:45.302687|S|8|98.58|0|8
C|GLDM|20260123|13:28:45.309487|S|28|98.58|0|28
C|GLDM|20260123|13:30:51.507581|S|25|98.45|0|25
C|GLDM|20260123|13:31:40.858870|S|100|98.52|0|100
C|GLDM|20260123|13:32:18.925929|S|22|98.53|0|22
C|GLDM|20260123|13:32:45.977481|S|266|98.52|0|266
C|GLDM|20260123|13:34:31.976641|S|17|98.43|0|17
C|GLDM|20260123|13:34:32.734120|S|200|98.43|0|200
C|GLDM|20260123|13:34:32.734131|S|37|98.43|0|37
C|GLDM|20260123|13:35:17.186148|S|10|98.44|0|10
C|GLDM|20260123|13:37:30.184393|S|47|98.42|0|47
C|GLDM|20260123|13:37:34.968557|S|3|98.41|0|3
C|GLDM|20260123|13:37:37.144782|S|16|98.42|0|16
C|GLDM|20260123|13:37:39.155920|S|100|98.43|0|100
C|GLDM|20260123|13:37:40.059635|S|34|98.43|0|34
C|GLDM|20260123|13:39:01.657835|S|100|98.46|0|100
C|GLDM|20260123|13:39:18.519044|S|190|98.42|0|190
C|GLDM|20260123|13:41:43.510313|S|24|98.31|0|24
C|GLDM|20260123|13:42:23.251382|S|100|98.36|0|100
C|GLDM|20260123|13:45:18.251799|S|2|98.25|0|2
C|GLDM|20260123|13:45:18.251800|S|298|98.25|0|298
C|GLDM|20260123|13:45:39.982853|S|7|98.25|0|7
C|GLDM|20260123|13:45:56.573394|S|20|98.26|0|20
C|GLDM|20260123|13:46:32.447818|S|15|98.27|0|15
C|GLDM|20260123|13:47:07.537542|S|300|98.25|0|300
C|GLDM|20260123|13:47:07.645644|S|17|98.25|0|17
C|GLDM|20260123|13:47:09.341466|S|300|98.26|0|300
C|GLDM|20260123|13:47:14.214697|S|10|98.25|0|10
C|GLDM|20260123|13:47:54.211200|S|15|98.26|0|15
C|GLDM|20260123|13:48:02.657366|S|68|98.26|0|68
C|GLDM|20260123|13:49:08.096372|S|74|98.16|0|74
C|GLDM|20260123|13:49:08.144397|S|25|98.16|0|25
C|GLDM|20260123|13:49:08.144860|S|201|98.16|0|201
C|GLDM|20260123|13:50:10.710767|S|1|98.14|0|1
C|GLDM|20260123|13:50:40.522625|S|42|98.2|0|42
C|GLDM|20260123|13:51:21.209537|S|16|98.25|0|16
C|GLDM|20260123|13:55:08.477369|S|100|98.34|0|100
C|GLDM|20260123|13:55:19.021310|S|1|98.34|0|1
C|GLDM|20260123|13:55:27.431585|S|73|98.36|0|73
C|GLDM|20260123|13:55:27.431884|S|73|98.36|0|73
C|GLDM|20260123|13:55:27.431884|S|227|98.36|0|227
C|GLDM|20260123|13:57:00.283339|S|1|98.34|0|1
C|GLDM|20260123|13:57:33.865948|S|1|98.35|0|1
C|GLDM|20260123|13:59:17.387587|S|5|98.31|0|5
C|GLDM|20260123|14:02:20.883084|S|30|98.4|0|30
C|GLDM|20260123|14:03:31.572907|S|100|98.45|0|100
C|GLDM|20260123|14:05:02.162677|S|700|98.52|0|700
C|GLDM|20260123|14:05:02.570311|S|100|98.51|0|100
C|GLDM|20260123|14:05:11.806764|S|27|98.52|0|27
C|GLDM|20260123|14:05:12.159703|S|36|98.53|0|36
C|GLDM|20260123|14:05:12.354305|S|40|98.53|0|40
C|GLDM|20260123|14:05:12.436815|S|300|98.53|0|300
C|GLDM|20260123|14:05:14.532706|S|177|98.54|0|177
C|GLDM|20260123|14:05:39.562465|S|110|98.5|0|110
C|GLDM|20260123|14:07:11.438875|S|116|98.48|0|116
C|GLDM|20260123|14:08:02.636828|S|10|98.42|0|10
C|GLDM|20260123|14:08:39.384597|S|295|98.43|0|295
C|GLDM|20260123|14:11:03.562686|S|300|98.44|0|300
C|GLDM|20260123|14:11:54.224776|S|100|98.46|0|100
C|GLDM|20260123|14:13:21.089159|S|300|98.43|0|300
C|GLDM|20260123|14:13:40.645626|S|278|98.43|0|278
C|GLDM|20260123|14:16:01.324322|S|43|98.46|0|43
C|GLDM|20260123|14:17:41.106797|S|282|98.48|0|282
C|GLDM|20260123|14:19:40.342903|S|190|98.52|0|190
C|GLDM|20260123|14:22:13.398702|S|15|98.5|0|15
C|GLDM|20260123|14:23:50.761645|S|300|98.52|0|300
C|GLDM|20260123|14:25:00.476567|S|2|98.51|0|2
C|GLDM|20260123|14:26:48.120548|S|94|98.48|0|94
C|GLDM|20260123|14:29:41.947807|S|20|98.54|0|20
C|GLDM|20260123|14:30:21.502927|S|10|98.5|0|10
C|GLDM|20260123|14:31:15.768452|S|7|98.56|0|7
C|GLDM|20260123|14:33:28.080147|S|46|98.54|0|46
C|GLDM|20260123|14:33:28.354868|S|10|98.5|0|10
C|GLDM|20260123|14:33:28.355603|S|10|98.49|0|10
C|GLDM|20260123|14:33:28.363064|S|10|98.48|0|10
C|GLDM|20260123|14:33:28.441273|S|200|98.49|0|200
C|GLDM|20260123|14:33:30.701972|S|10|98.5|0|10
C|GLDM|20260123|14:33:30.721243|S|100|98.49|0|100
C|GLDM|20260123|14:33:38.000788|S|10|98.51|0|10
C|GLDM|20260123|14:34:20.082300|S|10|98.53|0|10
C|GLDM|20260123|14:35:39.879390|S|10|98.5|0|10
C|GLDM|20260123|14:35:48.332986|S|10|98.49|0|10
C|GLDM|20260123|14:36:39.190221|S|40|98.48|0|40
C|GLDM|20260123|14:37:21.582094|S|10|98.5|0|10
C|GLDM|20260123|14:38:37.582126|S|68|98.5|0|68
C|GLDM|20260123|14:40:04.275204|S|32|98.47|0|32
C|GLDM|20260123|14:40:17.315042|S|40|98.49|0|40
C|GLDM|20260123|14:45:43.547260|S|41|98.56|0|41
C|GLDM|20260123|14:45:54.204265|S|19|98.57|0|19
C|GLDM|20260123|14:47:00.529311|S|7|98.62|0|7
C|GLDM|20260123|14:48:47.518527|S|1|98.62|0|1
C|GLDM|20260123|14:49:46.804141|S|20|98.64|0|20
C|GLDM|20260123|14:51:20.541150|S|100|98.63|0|100
C|GLDM|20260123|14:51:20.541232|S|26|98.63|0|26
C|GLDM|20260123|14:53:00.907169|S|14|98.68|0|14
C|GLDM|20260123|14:53:00.907282|S|10|98.68|0|10
C|GLDM|20260123|14:53:00.917189|S|74|98.68|0|74
C|GLDM|20260123|14:53:57.494034|S|100|98.72|0|100
C|GLDM|20260123|14:54:21.376921|S|137|98.76|0|137
C|GLDM|20260123|14:54:43.964438|S|10|98.75|0|10
C|GLDM|20260123|14:55:08.954688|S|10|98.76|0|10
C|GLDM|20260123|14:55:12.364398|S|10|98.75|0|10
C|GLDM|20260123|14:55:27.859364|S|300|98.72|0|300
C|GLDM|20260123|14:55:31.216463|S|300|98.72|0|300
C|GLDM|20260123|14:55:36.495948|S|18|98.71|0|18
C|GLDM|20260123|14:55:39.157218|S|36|98.71|0|36
C|GLDM|20260123|14:55:44.347529|S|2|98.71|0|2
C|GLDM|20260123|14:55:50.049893|S|50|98.69|0|50
C|GLDM|20260123|14:56:43.199034|S|100|98.68|0|100
C|GLDM|20260123|14:57:58.347457|S|89|98.65|0|89
C|GLDM|20260123|14:58:45.676732|S|161|98.64|0|161
C|GLDM|20260123|14:59:30.098689|S|30|98.66|0|30
C|GLDM|20260123|14:59:30.109247|S|33|98.66|0|33
C|GLDM|20260123|15:00:00.160306|S|300|98.65|0|300
C|GLDM|20260123|15:00:00.160307|S|100|98.65|0|100
C|GLDM|20260123|15:00:04.260837|S|16|98.67|0|16
C|GLDM|20260123|15:00:07.097821|S|15|98.67|0|15
C|GLDM|20260123|15:00:07.868346|S|28|98.67|0|28
C|GLDM|20260123|15:00:08.003020|S|54|98.67|0|54
C|GLDM|20260123|15:00:25.791412|S|187|98.63|0|187
C|GLDM|20260123|15:00:28.737781|S|28|98.62|0|28
C|GLDM|20260123|15:00:32.484762|S|19|98.6|0|19
C|GLDM|20260123|15:00:32.524746|S|66|98.59|0|66
C|GLDM|20260123|15:00:33.654403|S|187|98.59|0|187
C|GLDM|20260123|15:00:39.396705|S|100|98.58|0|100
C|GLDM|20260123|15:00:40.572044|S|100|98.57|0|100
C|GLDM|20260123|15:00:54.784393|S|100|98.57|0|100
C|GLDM|20260123|15:01:14.275126|S|100|98.57|0|100
C|GLDM|20260123|15:02:03.556153|S|51|98.57|0|51
C|GLDM|20260123|15:02:26.089804|S|298|98.54|0|298
C|GLDM|20260123|15:03:18.319273|S|30|98.53|0|30
C|GLDM|20260123|15:03:49.131873|S|63|98.52|0|63
C|GLDM|20260123|15:03:49.131962|S|181|98.52|0|181
C|GLDM|20260123|15:04:39.557185|S|26|98.56|0|26
C|GLDM|20260123|15:04:40.844800|S|10|98.6|0|10
C|GLDM|20260123|15:04:42.272407|S|10|98.61|0|10
C|GLDM|20260123|15:04:42.279964|S|100|98.6|0|100
C|GLDM|20260123|15:04:59.664486|S|300|98.58|0|300
C|GLDM|20260123|15:05:28.539203|S|300|98.57|0|300
C|GLDM|20260123|15:05:29.907799|S|66|98.57|0|66
C|GLDM|20260123|15:07:21.224996|S|57|98.5|0|57
C|GLDM|20260123|15:07:22.131506|S|12|98.51|0|12
C|GLDM|20260123|15:07:40.856375|S|100|98.47|0|100
C|GLDM|20260123|15:08:07.961451|S|100|98.42|0|100
C|GLDM|20260123|15:08:32.498262|S|1|98.41|0|1
C|GLDM|20260123|15:08:59.548796|S|100|98.46|0|100
C|GLDM|20260123|15:09:09.335305|S|300|98.46|0|300
C|GLDM|20260123|15:09:23.600316|S|300|98.47|0|300
C|GLDM|20260123|15:10:01.922244|S|10|98.55|0|10
C|GLDM|20260123|15:10:24.780391|S|1|98.56|0|1
C|GLDM|20260123|15:10:27.787198|S|1|98.56|0|1
C|GLDM|20260123|15:10:28.082305|S|1|98.56|0|1
C|GLDM|20260123|15:10:49.732024|S|90|98.54|0|90
C|GLDM|20260123|15:11:05.312447|S|34|98.53|0|34
C|GLDM|20260123|15:11:14.173498|S|38|98.53|0|38
C|GLDM|20260123|15:11:14.222397|S|1|98.53|0|1
C|GLDM|20260123|15:11:24.159645|S|16|98.52|0|16
C|GLDM|20260123|15:12:16.217813|S|1|98.56|0|1
C|GLDM|20260123|15:12:20.886668|S|100|98.56|0|100
C|GLDM|20260123|15:12:20.886751|S|700|98.56|0|700
C|GLDM|20260123|15:13:55.207862|S|1|98.57|0|1
C|GLDM|20260123|15:13:55.247472|S|1|98.57|0|1
C|GLDM|20260123|15:14:59.561646|S|24|98.6|0|24
C|GLDM|20260123|15:15:40.477063|S|1|98.66|0|1
C|GLDM|20260123|15:15:51.955472|S|274|98.65|0|274
C|GLDM|20260123|15:15:54.800984|S|1|98.65|0|1
C|GLDM|20260123|15:15:54.801915|S|1|98.65|0|1
C|GLDM|20260123|15:15:57.070613|S|15|98.65|0|15
C|GLDM|20260123|15:15:57.070774|S|283|98.65|0|283
C|GLDM|20260123|15:15:57.071146|S|24|98.65|0|24
C|GLDM|20260123|15:15:57.072950|S|276|98.65|0|276
C|GLDM|20260123|15:16:04.362581|S|1|98.66|0|1
C|GLDM|20260123|15:16:04.363851|S|1|98.66|0|1
C|GLDM|20260123|15:16:04.926729|S|1|98.66|0|1
C|GLDM|20260123|15:16:04.933563|S|1|98.66|0|1
C|GLDM|20260123|15:16:04.937336|S|1|98.66|0|1
C|GLDM|20260123|15:16:05.072516|S|1|98.66|0|1
C|GLDM|20260123|15:16:05.073632|S|1|98.66|0|1
C|GLDM|20260123|15:16:05.209368|S|1|98.66|0|1
C|GLDM|20260123|15:16:05.375922|S|1|98.66|0|1
C|GLDM|20260123|15:16:05.377118|S|1|98.66|0|1
C|GLDM|20260123|15:16:05.440163|S|94|98.66|0|94
C|GLDM|20260123|15:17:15.347225|S|1|98.69|0|1
C|GLDM|20260123|15:17:25.330359|S|300|98.67|0|300
C|GLDM|20260123|15:17:45.228223|S|8|98.68|0|8
C|GLDM|20260123|15:17:45.230126|S|2|98.68|0|2
C|GLDM|20260123|15:17:45.230127|S|18|98.68|0|18
C|GLDM|20260123|15:18:16.105177|S|38|98.66|0|38
C|GLDM|20260123|15:18:29.248578|S|400|98.63|0|400
C|GLDM|20260123|15:19:28.505814|S|1|98.6|0|1
C|GLDM|20260123|15:19:28.533918|S|1|98.6|0|1
C|GLDM|20260123|15:19:28.811556|S|1|98.6|0|1
C|GLDM|20260123|15:19:31.905669|S|17|98.59|0|17
C|GLDM|20260123|15:19:36.845089|S|60|98.59|0|60
C|GLDM|20260123|15:20:36.565624|S|1|98.62|0|1
C|GLDM|20260123|15:21:07.280153|S|68|98.61|0|68
C|GLDM|20260123|15:21:55.273758|S|1|98.61|0|1
C|GLDM|20260123|15:24:56.013158|S|1|98.61|0|1
C|GLDM|20260123|15:24:56.014269|S|1|98.61|0|1
C|GLDM|20260123|15:24:56.373764|S|1|98.61|0|1
C|GLDM|20260123|15:24:56.374998|S|1|98.61|0|1
C|GLDM|20260123|15:24:56.615765|S|1|98.61|0|1
C|GLDM|20260123|15:24:56.616996|S|1|98.61|0|1
C|GLDM|20260123|15:25:07.447887|S|1|98.61|0|1
C|GLDM|20260123|15:25:07.706608|S|1|98.61|0|1
C|GLDM|20260123|15:25:07.727058|S|1|98.61|0|1
C|GLDM|20260123|15:25:07.742404|S|1|98.61|0|1
C|GLDM|20260123|15:25:51.728644|S|63|98.58|0|63
C|GLDM|20260123|15:25:51.728644|S|400|98.58|0|400
C|GLDM|20260123|15:25:51.738421|S|400|98.58|0|400
C|GLDM|20260123|15:26:29.973830|S|52|98.54|0|52
C|GLDM|20260123|15:26:35.187504|S|300|98.55|0|300
C|GLDM|20260123|15:27:31.596070|S|400|98.59|0|400
C|GLDM|20260123|15:27:34.667799|S|5|98.6|0|5
C|GLDM|20260123|15:27:35.418014|S|2|98.6|0|2
C|GLDM|20260123|15:28:05.984371|S|54|98.6|0|54
C|GLDM|20260123|15:28:09.156686|S|27|98.6|0|27
C|GLDM|20260123|15:28:20.992738|S|16|98.59|0|16
C|GLDM|20260123|15:28:31.352137|S|10|98.61|0|10
C|GLDM|20260123|15:28:31.352137|S|27|98.61|0|27
C|GLDM|20260123|15:28:58.136955|S|151|98.59|0|151
C|GLDM|20260123|15:29:15.506284|S|109|98.61|0|109
C|GLDM|20260123|15:29:31.112647|S|1|98.61|0|1
C|GLDM|20260123|15:29:34.763946|S|1|98.61|0|1
C|GLDM|20260123|15:29:35.704005|S|1|98.61|0|1
C|GLDM|20260123|15:30:02.324067|S|20|98.53|0|20
C|GLDM|20260123|15:31:05.140066|S|10|98.54|0|10
C|GLDM|20260123|15:31:35.011006|S|172|98.53|0|172
C|GLDM|20260123|15:32:08.103454|S|56|98.51|0|56
C|GLDM|20260123|15:32:50.551384|S|6|98.54|0|6
C|GLDM|20260123|15:33:51.398351|S|252|98.54|0|252
C|GLDM|20260123|15:37:26.257923|S|23|98.57|0|23
C|GLDM|20260123|15:37:26.260206|S|6|98.57|0|6
C|GLDM|20260123|15:37:26.267100|S|1|98.57|0|1
C|GLDM|20260123|15:37:35.944478|S|23|98.6|0|23
C|GLDM|20260123|15:37:36.766928|S|24|98.6|0|24
C|GLDM|20260123|15:37:36.788203|S|33|98.6|0|33
C|GLDM|20260123|15:37:36.792630|S|1|98.6|0|1
C|GLDM|20260123|15:37:36.797034|S|1|98.6|0|1
C|GLDM|20260123|15:37:36.821543|S|1|98.6|0|1
C|GLDM|20260123|15:37:36.853080|S|10|98.6|0|10
C|GLDM|20260123|15:37:36.979595|S|1|98.6|0|1
C|GLDM|20260123|15:37:37.130990|S|1|98.6|0|1
C|GLDM|20260123|15:37:37.271685|S|3|98.6|0|3
C|GLDM|20260123|15:37:37.279899|S|1|98.6|0|1
C|GLDM|20260123|15:37:37.442746|S|1|98.6|0|1
C|GLDM|20260123|15:37:37.571819|S|1|98.6|0|1
C|GLDM|20260123|15:37:37.580039|S|1|98.6|0|1
C|GLDM|20260123|15:37:37.761188|S|1|98.6|0|1
C|GLDM|20260123|15:37:37.872638|S|1|98.6|0|1
C|GLDM|20260123|15:37:38.061340|S|1|98.6|0|1
C|GLDM|20260123|15:37:57.597445|S|1|98.61|0|1
C|GLDM|20260123|15:37:57.920890|S|1|98.61|0|1
C|GLDM|20260123|15:37:58.222477|S|1|98.62|0|1
C|GLDM|20260123|15:37:58.522036|S|1|98.62|0|1
C|GLDM|20260123|15:37:58.825182|S|1|98.62|0|1
C|GLDM|20260123|15:37:59.125794|S|1|98.62|0|1
C|GLDM|20260123|15:38:06.267510|S|23|98.61|0|23
C|GLDM|20260123|15:38:06.326526|S|2|98.61|0|2
C|GLDM|20260123|15:38:48.225639|S|400|98.6|0|400
C|GLDM|20260123|15:38:54.640602|S|100|98.6|0|100
C|GLDM|20260123|15:38:56.272724|S|1|98.59|0|1
C|GLDM|20260123|15:38:56.372859|S|1|98.59|0|1
C|GLDM|20260123|15:38:56.588740|S|1|98.6|0|1
C|GLDM|20260123|15:39:10.346675|S|1|98.59|0|1
C|GLDM|20260123|15:39:47.002059|S|4|98.62|0|4
C|GLDM|20260123|15:39:47.886192|S|1|98.63|0|1
C|GLDM|20260123|15:40:22.509651|S|400|98.6|0|400
C|GLDM|20260123|15:40:22.511614|S|400|98.6|0|400
C|GLDM|20260123|15:40:28.270632|S|400|98.61|0|400
C|GLDM|20260123|15:40:35.174899|S|10|98.62|0|10
C|GLDM|20260123|15:42:07.744589|S|1|98.6|0|1
C|GLDM|20260123|15:42:08.047687|S|1|98.6|0|1
C|GLDM|20260123|15:42:08.056781|S|8|98.6|0|8
C|GLDM|20260123|15:42:10.163048|S|1|98.61|0|1
C|GLDM|20260123|15:42:36.763269|S|1|98.62|0|1
C|GLDM|20260123|15:42:39.572481|S|1|98.62|0|1
C|GLDM|20260123|15:43:27.277184|S|1|98.6|0|1
C|GLDM|20260123|15:43:33.396720|S|391|98.59|0|391
C|GLDM|20260123|15:43:34.360462|S|400|98.58|0|400
C|GLDM|20260123|15:43:52.992851|S|400|98.59|0|400
C|GLDM|20260123|15:43:56.999148|S|4|98.6|0|4
C|GLDM|20260123|15:43:57.166480|S|1|98.6|0|1
C|GLDM|20260123|15:43:57.422897|S|1|98.6|0|1
C|GLDM|20260123|15:43:57.462016|S|200|98.59|0|200
C|GLDM|20260123|15:43:57.733251|S|7|98.6|0|7
C|GLDM|20260123|15:44:07.399447|S|1|98.61|0|1
C|GLDM|20260123|15:44:07.400816|S|1|98.61|0|1
C|GLDM|20260123|15:44:18.784317|S|2|98.61|0|2
C|GLDM|20260123|15:44:30.125755|S|22|98.61|0|22
C|GLDM|20260123|15:44:30.379313|S|178|98.61|0|178
C|GLDM|20260123|15:44:37.579010|S|1|98.61|0|1
C|GLDM|20260123|15:44:37.700401|S|1|98.61|0|1
C|GLDM|20260123|15:44:37.724574|S|1|98.61|0|1
C|GLDM|20260123|15:44:37.833098|S|1|98.61|0|1
C|GLDM|20260123|15:44:37.834373|S|1|98.61|0|1
C|GLDM|20260123|15:44:37.980201|S|1|98.61|0|1
C|GLDM|20260123|15:44:45.987770|S|4|98.62|0|4
C|GLDM|20260123|15:45:42.324145|S|41|98.62|0|41
C|GLDM|20260123|15:45:49.798055|S|10|98.62|0|10
C|GLDM|20260123|15:46:19.091785|S|1|98.63|0|1
C|GLDM|20260123|15:46:19.393391|S|1|98.63|0|1
C|GLDM|20260123|15:46:47.741710|S|1|98.63|0|1
C|GLDM|20260123|15:46:48.656389|S|1|98.63|0|1
C|GLDM|20260123|15:46:48.919437|S|1|98.62|0|1
C|GLDM|20260123|15:46:48.930151|S|100|98.62|0|100
C|GLDM|20260123|15:47:08.765509|S|400|98.61|0|400
C|GLDM|20260123|15:47:15.623391|S|31|98.63|0|31
C|GLDM|20260123|15:47:18.190955|S|1|98.63|0|1
C|GLDM|20260123|15:47:57.075020|S|1|98.62|0|1
C|GLDM|20260123|15:48:17.110469|S|1|98.62|0|1
C|GLDM|20260123|15:48:43.588467|S|400|98.61|0|400
C|GLDM|20260123|15:48:48.102355|S|400|98.63|0|400
C|GLDM|20260123|15:49:36.478066|S|1|98.63|0|1
C|GLDM|20260123|15:49:45.885327|S|390|98.61|0|390
C|GLDM|20260123|15:49:47.763704|S|10|98.62|0|10
C|GLDM|20260123|15:50:01.731362|S|200|98.6|0|200
C|GLDM|20260123|15:50:45.073682|S|148|98.59|0|148
C|GLDM|20260123|15:50:56.648275|S|10|98.59|0|10
C|GLDM|20260123|15:51:29.723379|S|98|98.57|0|98
C|GLDM|20260123|15:52:06.185469|S|100|98.57|0|100
C|GLDM|20260123|15:52:06.223483|S|131|98.56|0|131
C|GLDM|20260123|15:52:06.223484|S|69|98.56|0|69
C|GLDM|20260123|15:52:53.105773|S|297|98.56|0|297
C|GLDM|20260123|15:53:39.218445|S|10|98.6|0|10
C|GLDM|20260123|15:53:58.145846|S|1|98.59|0|1
C|GLDM|20260123|15:53:58.149775|S|1|98.59|0|1
C|GLDM|20260123|15:54:19.764336|S|2|98.59|0|2
C|GLDM|20260123|15:54:19.773111|S|1|98.59|0|1
C|GLDM|20260123|15:54:19.796348|S|4|98.59|0|4
C|GLDM|20260123|15:54:19.804434|S|1|98.59|0|1
C|GLDM|20260123|15:54:20.675326|S|1|98.59|0|1
C|GLDM|20260123|15:54:20.695005|S|1|98.59|0|1
C|GLDM|20260123|15:54:21.565101|S|1|98.59|0|1
C|GLDM|20260123|15:54:21.595555|S|1|98.59|0|1
C|GLDM|20260123|15:54:21.866447|S|1|98.59|0|1
C|GLDM|20260123|15:54:21.896109|S|1|98.59|0|1
C|GLDM|20260123|15:54:22.797653|S|1|98.59|0|1
C|GLDM|20260123|15:54:29.095505|S|1|98.58|0|1
C|GLDM|20260123|15:54:29.369746|S|1|98.58|0|1
C|GLDM|20260123|15:54:29.400820|S|1|98.58|0|1
C|GLDM|20260123|15:54:29.665244|S|1|98.58|0|1
C|GLDM|20260123|15:54:30.273458|S|1|98.58|0|1
C|GLDM|20260123|15:54:30.296213|S|1|98.58|0|1
C|GLDM|20260123|15:54:30.565046|S|1|98.58|0|1
C|GLDM|20260123|15:54:30.595964|S|1|98.58|0|1
C|GLDM|20260123|15:54:30.615190|S|1|98.58|0|1
C|GLDM|20260123|15:54:30.864956|S|1|98.58|0|1
C|GLDM|20260123|15:54:30.896006|S|1|98.58|0|1
C|GLDM|20260123|15:54:31.164876|S|1|98.58|0|1
C|GLDM|20260123|15:54:31.196135|S|1|98.58|0|1
C|GLDM|20260123|15:54:31.467344|S|1|98.58|0|1
C|GLDM|20260123|15:54:31.502286|S|1|98.58|0|1
C|GLDM|20260123|15:54:31.765993|S|1|98.58|0|1
C|GLDM|20260123|15:54:31.795634|S|1|98.58|0|1
C|GLDM|20260123|15:54:32.065000|S|1|98.58|0|1
C|GLDM|20260123|15:54:32.096242|S|1|98.58|0|1
C|GLDM|20260123|15:54:32.364821|S|1|98.58|0|1
C|GLDM|20260123|15:54:32.396196|S|1|98.58|0|1
C|GLDM|20260123|15:54:32.666259|S|1|98.58|0|1
C|GLDM|20260123|15:54:32.696930|S|1|98.58|0|1
C|GLDM|20260123|15:54:32.964409|S|1|98.58|0|1
C|GLDM|20260123|15:54:32.996827|S|1|98.58|0|1
C|GLDM|20260123|15:54:33.265495|S|1|98.58|0|1
C|GLDM|20260123|15:54:33.295800|S|1|98.58|0|1
C|GLDM|20260123|15:54:33.565269|S|1|98.58|0|1
C|GLDM|20260123|15:54:33.596029|S|1|98.58|0|1
C|GLDM|20260123|15:54:33.864754|S|1|98.58|0|1
C|GLDM|20260123|15:54:33.897110|S|1|98.58|0|1
C|GLDM|20260123|15:54:34.165244|S|1|98.58|0|1
C|GLDM|20260123|15:54:34.196399|S|1|98.58|0|1
C|GLDM|20260123|15:55:00.110887|S|166|98.57|0|166
C|GLDM|20260123|15:55:01.426838|S|33|98.61|0|33
C|GLDM|20260123|15:55:05.758694|S|300|98.62|0|300
C|GLDM|20260123|15:55:06.332399|S|267|98.62|0|267
C|GLDM|20260123|15:55:08.617106|S|200|98.61|0|200
C|GLDM|20260123|15:55:29.755048|S|100|98.58|0|100
C|GLDM|20260123|15:57:54.161527|S|19|98.63|0|19
C|GLDM|20260123|15:58:00.410258|S|67|98.63|0|67
C|GLDM|20260123|15:58:29.847111|S|17|98.62|0|17
C|GLDM|20260123|15:58:45.075498|S|19|98.63|0|19
C|GLDM|20260123|15:58:45.874075|S|400|98.62|0|400
C|GLDM|20260123|15:58:48.565985|S|600|98.63|0|600
C|GLDM|20260123|15:59:15.382060|S|5|98.65|0|5
C|GLDM|20260123|15:59:17.117297|S|284|98.63|0|284
C|GLDW|20260123|15:26:03.217060|S|29|62.21|0|29
C|GLIBK|20260123|09:40:28.891398|S|200|38.15|0|200
C|GLIBK|20260123|12:16:44.728367|S|60|37.5|0|60
C|GLIBK|20260123|14:04:37.589753|S|20|37.51|0|20
C|GLIBK|20260123|14:14:31.547042|S|96|37.66|0|96
C|GLIBK|20260123|15:32:46.275624|S|1|37.71|0|1
C|GLL|20260123|09:37:08.630836|S|1100|19.8|0|1100
C|GLL|20260123|09:37:55.441309|S|300|19.79|0|300
C|GLL|20260123|09:39:14.893597|S|1600|19.82|0|1600
C|GLL|20260123|09:41:18.183073|S|500|19.83|0|500
C|GLL|20260123|09:41:18.183876|S|2600|19.83|0|2600
C|GLL|20260123|09:45:48.088638|S|1300|19.77|0|1300
C|GLL|20260123|09:47:20.570349|S|1700|19.76|0|1700
C|GLL|20260123|10:01:40.946158|S|3100|19.8|0|3100
C|GLL|20260123|10:01:42.564232|S|400|19.81|0|400
C|GLL|20260123|10:01:45.649748|S|400|19.81|0|400
C|GLL|20260123|10:01:50.347632|S|800|19.82|0|800
C|GLL|20260123|10:01:50.623946|S|300|19.82|0|300
C|GLL|20260123|10:02:42.772024|S|3100|19.8|0|3100
C|GLL|20260123|10:03:39.728454|S|300|19.78|0|300
C|GLL|20260123|10:19:38.166410|S|2100|19.78|0|2100
C|GLL|20260123|10:21:31.745872|S|1600|19.83|0|1600
C|GLL|20260123|10:21:56.100621|S|3100|19.8|0|3100
C|GLL|20260123|10:22:37.767634|S|500|19.79|0|500
C|GLL|20260123|10:23:12.517110|S|200|19.8|0|200
C|GLL|20260123|10:23:17.676453|S|500|19.82|0|500
C|GLL|20260123|10:23:31.295383|S|700|19.81|0|700
C|GLL|20260123|10:28:17.991346|S|500|19.79|0|500
C|GLL|20260123|10:28:32.302788|S|600|19.8|0|600
C|GLL|20260123|10:33:22.862433|S|100|19.78|0|100
C|GLL|20260123|10:35:01.220798|S|500|19.75|0|500
C|GLL|20260123|10:37:06.224068|S|2000|19.79|0|2000
C|GLL|20260123|10:42:09.189741|S|200|19.7|0|200
C|GLL|20260123|10:43:16.089631|S|200|19.69|0|200
C|GLL|20260123|10:46:30.599096|S|300|19.71|0|300
C|GLL|20260123|10:49:12.645407|S|1800|19.68|0|1800
C|GLL|20260123|11:09:37.324048|S|600|19.63|0|600
C|GLL|20260123|11:10:08.395668|S|300|19.58|0|300
C|GLL|20260123|11:10:20.089054|S|700|19.57|0|700
C|GLL|20260123|11:33:14.124302|S|700|19.48|0|700
C|GLL|20260123|12:02:31.954879|S|2367|19.53|0|2367
C|GLL|20260123|12:02:31.955321|S|733|19.53|0|733
C|GLL|20260123|12:38:58.865028|S|300|19.47|0|300
C|GLL|20260123|12:44:41.453533|S|3100|19.49|0|3100
C|GLL|20260123|12:44:41.766290|S|200|19.49|0|200
C|GLL|20260123|12:44:57.607673|S|300|19.49|0|300
C|GLL|20260123|12:55:35.680022|S|200|19.61|0|200
C|GLL|20260123|13:07:14.441376|S|800|19.56|0|800
C|GLL|20260123|13:14:35.477162|S|262|19.5|0|262
C|GLL|20260123|13:30:25.056074|S|2100|19.56|0|2100
C|GLL|20260123|13:34:17.769205|S|600|19.56|0|600
C|GLL|20260123|13:34:17.769255|S|2600|19.56|0|2600
C|GLL|20260123|13:39:37.138886|S|800|19.57|0|800
C|GLL|20260123|13:51:21.186125|S|300|19.65|0|300
C|GLL|20260123|14:16:01.319364|S|700|19.57|0|700
C|GLL|20260123|14:33:28.355363|S|657|19.55|0|657
C|GLL|20260123|14:33:28.355407|S|2543|19.55|0|2543
C|GLL|20260123|14:40:17.315106|S|400|19.55|0|400
C|GLL|20260123|14:55:25.600026|S|2459|19.46|0|2459
C|GLL|20260123|14:59:54.407896|S|500|19.49|0|500
C|GLL|20260123|15:00:54.679897|S|1800|19.52|0|1800
C|GLL|20260123|15:01:14.274373|S|1100|19.52|0|1100
C|GLL|20260123|15:26:33.029522|S|200|19.54|0|200
C|GLL|20260123|15:30:00.134185|S|800|19.53|0|800
C|GLL|20260123|15:38:28.475897|S|200|19.52|0|200
C|GLL|20260123|15:38:28.476005|S|2592|19.52|0|2592
C|GLNG|20260123|11:25:34.090721|S|100|40.64|0|100
C|GLNG|20260123|12:24:28.816863|S|10|40.505|0|10
C|GLNG|20260123|12:30:14.504367|S|21|40.65|0|21
C|GLNG|20260123|12:30:27.145291|S|14|40.65|0|14
C|GLNG|20260123|12:30:34.684690|S|5|40.65|0|5
C|GLNG|20260123|12:30:34.710319|S|1|40.65|0|1
C|GLNG|20260123|12:30:44.407017|S|18|40.65|0|18
C|GLNG|20260123|12:32:03.690439|S|1|40.65|0|1
C|GLNG|20260123|12:32:54.140180|S|20|40.65|0|20
C|GLNG|20260123|12:40:15.959740|S|1|40.49|0|1
C|GLNG|20260123|13:03:38.307286|S|10|40.39|0|10
C|GLNG|20260123|13:03:38.307458|S|10|40.39|0|10
C|GLNG|20260123|13:03:38.307737|S|10|40.39|0|10
C|GLNG|20260123|14:31:58.927793|S|2|40.61|0|2
C|GLNG|20260123|14:31:58.927801|S|1|40.61|0|1
C|GLNG|20260123|14:44:50.005739|S|120|40.605|0|120
C|GLNG|20260123|15:14:22.989464|S|140|40.565|0|140
C|GLNG|20260123|15:14:32.049801|S|150|40.56|0|150
C|GLNG|20260123|15:43:28.193258|S|107|40.515|0|107
C|GLNK|20260123|09:57:57.004231|S|360|10.78|0|360
C|GLNK|20260123|15:17:25.167453|S|240|10.86|0|240
C|GLNK|20260123|15:17:25.169897|S|100|10.86|0|100
C|GLOB|20260123|10:01:38.208788|S|5|69.42|0|5
C|GLOB|20260123|10:01:57.443880|S|100|69.54|0|100
C|GLOB|20260123|10:01:58.295455|S|81|69.54|0|81
C|GLOB|20260123|10:11:13.075105|S|25|69.27|0|25
C|GLOB|20260123|10:14:19.676507|S|25|69.1|0|25
C|GLOB|20260123|10:22:51.664715|S|50|68.85|0|50
C|GLOB|20260123|10:29:55.821293|S|3|68.95|0|3
C|GLOB|20260123|10:31:25.507039|S|100|69.28|0|100
C|GLOB|20260123|11:13:26.638470|S|8|69.03|0|8
C|GLOB|20260123|11:22:30.229095|S|200|68.95|0|200
C|GLOB|20260123|11:23:56.979106|S|100|69.08|0|100
C|GLOB|20260123|11:28:03.388739|S|100|69.255|0|100
C|GLOB|20260123|11:45:24.405146|S|50|69.35|0|50
C|GLOB|20260123|13:40:58.233998|S|13|69.1|0|13
C|GLOB|20260123|13:40:58.234023|S|25|69.1|0|25
C|GLOB|20260123|13:40:58.234038|S|13|69.1|0|13
C|GLOB|20260123|13:40:58.234039|S|100|69.1|0|100
C|GLOB|20260123|13:40:58.234057|S|13|69.1|0|13
C|GLOB|20260123|13:40:58.234202|S|7|69.1|0|7
C|GLOB|20260123|13:41:08.135079|S|400|69.175|0|400
C|GLOB|20260123|13:41:08.135186|S|100|69.175|0|100
C|GLOB|20260123|13:43:23.035382|S|11|69.175|0|11
C|GLOB|20260123|13:43:23.035490|S|100|69.17|0|100
C|GLOB|20260123|13:43:23.035766|S|100|69.17|0|100
C|GLOB|20260123|13:43:23.035777|S|8|69.17|0|8
C|GLOB|20260123|14:09:40.401479|S|100|68.95|0|100
C|GLOB|20260123|14:24:46.772999|S|25|69.18|0|25
C|GLOB|20260123|14:28:51.185496|S|100|69.16|0|100
C|GLOB|20260123|14:28:52.196690|S|25|69.16|0|25
C|GLOB|20260123|14:28:52.196690|S|100|69.16|0|100
C|GLOB|20260123|14:33:29.608475|S|3|69.025|0|3
C|GLOB|20260123|14:33:29.608483|S|57|69.025|0|57
C|GLOB|20260123|14:33:29.608536|S|70|69.025|0|70
C|GLOB|20260123|15:26:47.583574|S|4|68.93|0|4
C|GLOB|20260123|15:26:51.951742|S|6|68.93|0|6
C|GLOB|20260123|15:30:47.940869|S|4|68.86|0|4
C|GLOB|20260123|15:32:00.280078|S|8|68.85|0|8
C|GLOB|20260123|15:32:00.280150|S|2|68.85|0|2
C|GLOB|20260123|15:33:33.880795|S|2|68.87|0|2
C|GLOB|20260123|15:34:12.889689|S|5|68.89|0|5
C|GLOB|20260123|15:55:18.175700|S|100|69.2|0|100
C|GLOB|20260123|15:55:18.176063|S|100|69.21|0|100
C|GLOB|20260123|15:57:09.015213|S|8|69.2|0|8
C|GLOB|20260123|15:57:29.396391|S|100|69.24|0|100
C|GLOB|20260123|15:57:29.396391|S|10|69.24|0|10
C|GLOB|20260123|15:58:07.442875|S|50|69.23|0|50
C|GLOB|20260123|15:59:47.945495|S|1|69.14|0|1
C|GLOB|20260123|15:59:48.959906|S|1|69.15|0|1
C|GLOB|20260123|15:59:58.292771|S|100|69.04|0|100
C|GLOO|20260123|10:37:33.174115|S|1|6.4|0|1
C|GLOO|20260123|10:37:33.174912|S|1|6.4|0|1
C|GLOO|20260123|10:37:34.969037|S|1|6.44|0|1
C|GLOO|20260123|10:37:40.320511|S|1|6.41|0|1
C|GLOO|20260123|10:57:21.203301|S|1|6.4|0|1
C|GLOO|20260123|14:32:23.841660|S|1|6.6|0|1
C|GLOO|20260123|14:32:36.241605|S|1|6.6|0|1
C|GLOO|20260123|14:32:36.242151|S|1|6.67|0|1
C|GLOO|20260123|14:32:40.845332|S|20|6.6|0|20
C|GLOO|20260123|14:32:40.845881|S|1|6.67|0|1
C|GLOO|20260123|14:32:47.366736|S|1|6.61|0|1
C|GLOO|20260123|14:33:09.475082|S|20|6.61|0|20
C|GLOO|20260123|14:33:09.475144|S|20|6.61|0|20
C|GLOO|20260123|14:33:39.594701|S|1|6.59|0|1
C|GLOO|20260123|14:33:41.591769|S|1|6.6|0|1
C|GLOO|20260123|14:34:05.297280|S|4|6.62|0|4
C|GLOO|20260123|14:34:05.297519|S|4|6.63|0|4
C|GLOO|20260123|15:27:16.112573|S|100|6.51|0|100
C|GLOO|20260123|15:27:16.117433|S|27|6.5|0|27
C|GLOO|20260123|15:46:21.082113|S|64|6.5|0|64
C|GLOO|20260123|15:46:21.082114|S|27|6.5|0|27
C|GLOO|20260123|15:49:13.213447|S|2|6.5|0|2
C|GLPI|20260123|10:13:23.486833|S|1|45.08|0|1
C|GLPI|20260123|10:27:06.632276|S|50|45.075|0|50
C|GLPI|20260123|10:29:06.461878|S|50|45.01|0|50
C|GLPI|20260123|10:29:06.461900|S|50|45.01|0|50
C|GLPI|20260123|10:30:17.049581|S|150|45.06|0|150
C|GLPI|20260123|12:19:20.287035|S|50|45.22|0|50
C|GLPI|20260123|13:03:05.435923|S|100|45.3|0|100
C|GLPI|20260123|13:38:35.492743|S|100|45.35|0|100
C|GLPI|20260123|15:10:38.703554|S|50|45.525|0|50
C|GLPI|20260123|15:47:04.651169|S|1|45.51|0|1
C|GLPI|20260123|15:47:10.488213|S|147|45.51|0|147
C|GLPI|20260123|15:49:26.030648|S|100|45.52|0|100
C|GLPI|20260123|15:50:25.337015|S|1|45.5|0|1
C|GLPI|20260123|15:50:25.337015|S|1|45.5|0|1
C|GLPI|20260123|15:50:50.784878|S|100|45.45|0|100
C|GLPI|20260123|15:50:52.687071|S|100|45.445|0|100
C|GLPI|20260123|15:50:57.600632|S|100|45.44|0|100
C|GLPI|20260123|15:51:01.098601|S|100|45.435|0|100
C|GLPI|20260123|15:51:01.098629|S|100|45.435|0|100
C|GLPI|20260123|15:53:38.383436|S|100|45.45|0|100
C|GLPI|20260123|15:54:06.107173|S|100|45.45|0|100
C|GLPI|20260123|15:54:52.959073|S|69|45.46|0|69
C|GLPI|20260123|15:57:36.448939|S|100|45.385|0|100
C|GLPI|20260123|15:57:49.284718|S|100|45.385|0|100
C|GLPI|20260123|15:57:49.802326|S|100|45.385|0|100
C|GLPI|20260123|15:58:00.301008|S|1|45.385|0|1
C|GLPI|20260123|15:58:18.119059|S|1|45.37|0|1
C|GLPI|20260123|15:58:20.083382|S|100|45.38|0|100
C|GLPI|20260123|15:58:26.370871|S|100|45.39|0|100
C|GLPI|20260123|15:58:30.190692|S|100|45.385|0|100
C|GLPI|20260123|15:58:30.191372|S|50|45.385|0|50
C|GLPI|20260123|15:58:30.191392|S|50|45.385|0|50
C|GLPI|20260123|15:58:34.056361|S|15|45.385|0|15
C|GLPI|20260123|15:58:34.056451|S|85|45.385|0|85
C|GLPI|20260123|15:58:34.057028|S|100|45.385|0|100
C|GLPI|20260123|15:58:36.253849|S|100|45.385|0|100
C|GLPI|20260123|15:58:36.446898|S|100|45.39|0|100
C|GLPI|20260123|15:58:36.447572|S|100|45.39|0|100
C|GLPI|20260123|15:58:56.462321|S|103|45.405|0|103
C|GLPI|20260123|15:58:56.556921|S|97|45.405|0|97
C|GLPI|20260123|15:59:00.115982|S|64|45.405|0|64
C|GLPI|20260123|15:59:00.121817|S|64|45.405|0|64
C|GLPI|20260123|15:59:00.260541|S|64|45.405|0|64
C|GLPI|20260123|15:59:00.261745|S|64|45.405|0|64
C|GLPI|20260123|15:59:19.835423|S|100|45.41|0|100
C|GLPI|20260123|15:59:33.505685|S|100|45.4|0|100
C|GLPI|20260123|15:59:45.319788|S|12|45.4|0|12
C|GLPI|20260123|15:59:47.745107|S|3|45.405|0|3
C|GLPI|20260123|15:59:48.139782|S|53|45.405|0|53
C|GLPI|20260123|15:59:50.015504|S|3|45.41|0|3
C|GLPI|20260123|15:59:50.016252|S|1|45.41|0|1
C|GLPI|20260123|15:59:50.016260|S|4|45.41|0|4
C|GLPI|20260123|15:59:50.602561|S|9|45.4|0|9
C|GLPI|20260123|15:59:50.608656|S|3|45.41|0|3
C|GLPI|20260123|15:59:50.764862|S|1|45.41|0|1
C|GLPI|20260123|15:59:50.911435|S|77|45.41|0|77
C|GLPI|20260123|15:59:51.260960|S|14|45.41|0|14
C|GLPI|20260123|15:59:51.260960|S|9|45.41|0|9
C|GLPI|20260123|15:59:52.219796|S|6|45.41|0|6
C|GLPI|20260123|15:59:53.067066|S|95|45.41|0|95
C|GLPI|20260123|15:59:53.135035|S|3|45.41|0|3
C|GLPI|20260123|15:59:53.181164|S|72|45.41|0|72
C|GLPI|20260123|15:59:53.854796|S|2|45.41|0|2
C|GLPI|20260123|15:59:53.929046|S|100|45.41|0|100
C|GLPI|20260123|15:59:54.005343|S|15|45.4|0|15
C|GLPI|20260123|15:59:54.253827|S|15|45.41|0|15
C|GLPI|20260123|15:59:54.509736|S|44|45.41|0|44
C|GLPI|20260123|15:59:54.660599|S|1|45.41|0|1
C|GLPI|20260123|15:59:54.682784|S|2|45.41|0|2
C|GLPI|20260123|15:59:54.704168|S|1|45.41|0|1
C|GLPI|20260123|15:59:54.883888|S|13|45.41|0|13
C|GLPI|20260123|15:59:54.883888|S|37|45.41|0|37
C|GLPI|20260123|15:59:54.912595|S|8|45.41|0|8
C|GLPI|20260123|15:59:55.055601|S|10|45.41|0|10
C|GLPI|20260123|15:59:55.056452|S|50|45.41|0|50
C|GLPI|20260123|15:59:55.720898|S|12|45.41|0|12
C|GLPI|20260123|15:59:55.880453|S|9|45.41|0|9
C|GLPI|20260123|15:59:56.259867|S|9|45.41|0|9
C|GLPI|20260123|15:59:56.900264|S|3|45.41|0|3
C|GLPI|20260123|15:59:56.901030|S|1|45.41|0|1
C|GLPI|20260123|15:59:57.009587|S|66|45.41|0|66
C|GLRE|20260123|12:51:29.229734|S|100|13.33|0|100
C|GLSI|20260123|15:47:10.230336|S|100|25.1|0|100
C|GLTO|20260123|09:49:34.846669|S|1|28.15|0|1
C|GLTO|20260123|09:49:42.240040|S|1|28.13|0|1
C|GLTO|20260123|09:50:00.091778|S|1|28.1|0|1
C|GLTO|20260123|09:50:04.192236|S|1|28.07|0|1
C|GLTO|20260123|09:50:18.698357|S|10|28.1|0|10
C|GLTO|20260123|09:50:23.092501|S|10|28.1|0|10
C|GLTO|20260123|09:50:28.592530|S|1|27.93|0|1
C|GLTO|20260123|09:50:29.592541|S|1|27.93|0|1
C|GLTO|20260123|09:50:29.943053|S|1|27.95|0|1
C|GLTO|20260123|09:50:30.592570|S|1|27.97|0|1
C|GLTO|20260123|09:50:35.194036|S|1|27.93|0|1
C|GLTO|20260123|09:51:46.990892|S|1|28.16|0|1
C|GLTO|20260123|09:51:50.692300|S|1|28.12|0|1
C|GLTO|20260123|09:51:55.490514|S|40|28.12|0|40
C|GLTO|20260123|09:51:59.941987|S|40|28.1|0|40
C|GLTO|20260123|09:52:05.591562|S|40|28.08|0|40
C|GLTO|20260123|09:52:25.946811|S|1|28.2|0|1
C|GLTO|20260123|09:52:25.946825|S|1|28.1|0|1
C|GLTO|20260123|09:52:25.946825|S|1|28.15|0|1
C|GLTO|20260123|09:52:25.946836|S|1|28.05|0|1
C|GLTO|20260123|09:52:25.946837|S|1|28|0|1
C|GLTO|20260123|09:52:33.310661|S|1|28.1|0|1
C|GLTO|20260123|09:53:28.093376|S|1|28|0|1
C|GLTO|20260123|09:53:30.693570|S|1|27.95|0|1
C|GLTO|20260123|09:53:39.840092|S|50|27.92|0|50
C|GLTO|20260123|09:53:47.068124|S|43|27.94|0|43
C|GLTO|20260123|09:53:47.070048|S|7|27.93|0|7
C|GLTO|20260123|09:54:32.345930|S|5|28.1|0|5
C|GLTO|20260123|09:54:36.692815|S|40|28.05|0|40
C|GLTO|20260123|09:54:42.007855|S|60|28.04|0|60
C|GLTO|20260123|09:54:46.192658|S|60|28.05|0|60
C|GLTO|20260123|09:55:22.593580|S|1|28.2|0|1
C|GLTO|20260123|09:55:22.593587|S|1|28.1|0|1
C|GLTO|20260123|09:55:40.340741|S|1|28.05|0|1
C|GLTO|20260123|09:55:50.857372|S|40|28.04|0|40
C|GLTO|20260123|09:55:58.944061|S|40|28.06|0|40
C|GLTO|20260123|09:57:54.989719|S|5|28.35|0|5
C|GLTO|20260123|09:57:59.846371|S|1|28.35|0|1
C|GLTO|20260123|09:58:32.591209|S|1|28.36|0|1
C|GLTO|20260123|09:58:40.443627|S|10|28.36|0|10
C|GLTO|20260123|09:58:41.741578|S|40|28.33|0|40
C|GLTO|20260123|09:58:50.846499|S|1|28.34|0|1
C|GLTO|20260123|09:59:00.341136|S|1|28.35|0|1
C|GLTO|20260123|09:59:04.340308|S|45|28.35|0|45
C|GLTO|20260123|09:59:21.694694|S|45|28.35|0|45
C|GLTO|20260123|09:59:37.093064|S|50|28.285|0|50
C|GLTO|20260123|09:59:37.443968|S|1|28.36|0|1
C|GLTO|20260123|09:59:38.093070|S|50|28.21|0|50
C|GLTO|20260123|09:59:43.192522|S|1|28.24|0|1
C|GLTO|20260123|09:59:49.894812|S|40|28.25|0|40
C|GLTO|20260123|09:59:50.894808|S|7|28.25|0|7
C|GLTO|20260123|09:59:55.000938|S|40|28.26|0|40
C|GLTO|20260123|10:00:05.841706|S|30|28.25|0|30
C|GLTO|20260123|10:00:05.841706|S|10|28.26|0|10
C|GLTO|20260123|10:00:06.841723|S|10|28.25|0|10
C|GLTO|20260123|10:01:28.442528|S|1|28.07|0|1
C|GLTO|20260123|10:01:39.841884|S|1|28.06|0|1
C|GLTO|20260123|10:01:39.957333|S|40|28.05|0|40
C|GLTO|20260123|10:01:42.194099|S|1|28.05|0|1
C|GLTO|20260123|10:02:38.655676|S|100|28.13|0|100
C|GLTO|20260123|10:02:39.381900|S|1|28.13|0|1
C|GLTO|20260123|10:02:39.381911|S|5|28.13|0|5
C|GLTO|20260123|10:02:39.381911|S|1|28.13|0|1
C|GLTO|20260123|10:02:40.381913|S|1|28.13|0|1
C|GLTO|20260123|10:02:40.381924|S|1|28.13|0|1
C|GLTO|20260123|10:02:40.381925|S|5|28.13|0|5
C|GLTO|20260123|10:02:46.239503|S|1|28.04|0|1
C|GLTO|20260123|10:02:49.442135|S|40|28.03|0|40
C|GLTO|20260123|10:02:51.659503|S|1|28|0|1
C|GLTO|20260123|10:04:29.253225|S|97|28|0|97
C|GLTO|20260123|10:05:09.990782|S|1|27.73|0|1
C|GLTO|20260123|10:11:10.673331|S|5|28|0|5
C|GLTO|20260123|10:11:47.201042|S|1|27.91|0|1
C|GLTO|20260123|10:11:50.241948|S|1|27.9|0|1
C|GLTO|20260123|10:11:56.234577|S|3|28.06|0|3
C|GLTO|20260123|10:11:57.234568|S|3|28.06|0|3
C|GLTO|20260123|10:11:58.234580|S|3|28.06|0|3
C|GLTO|20260123|10:12:26.365269|S|10|27.88|0|10
C|GLTO|20260123|10:12:27.480415|S|10|28.03|0|10
C|GLTO|20260123|10:12:28.082961|S|17|28.03|0|17
C|GLTO|20260123|10:12:33.923232|S|1|27.95|0|1
C|GLTO|20260123|10:20:16.460548|S|5|27.7|0|5
C|GLTO|20260123|10:20:58.845893|S|20|27.7|0|20
C|GLTO|20260123|10:21:21.944677|S|49|27.65|0|49
C|GLTO|20260123|10:21:39.083024|S|20|27.8|0|20
C|GLTO|20260123|10:21:51.942881|S|20|27.75|0|20
C|GLTO|20260123|10:21:53.844948|S|20|27.75|0|20
C|GLTO|20260123|10:21:56.363674|S|55|27.75|0|55
C|GLTO|20260123|10:22:21.459449|S|55|27.64|0|55
C|GLTO|20260123|10:22:32.091670|S|5|27.7|0|5
C|GLTO|20260123|10:23:01.219639|S|60|27.7|0|60
C|GLTO|20260123|10:23:03.991997|S|60|27.7|0|60
C|GLTO|20260123|10:26:20.692826|S|85|27.75|0|85
C|GLTO|20260123|10:26:43.192238|S|55|27.6|0|55
C|GLTO|20260123|10:27:26.840919|S|55|27.59|0|55
C|GLTO|20260123|10:27:29.590967|S|55|27.59|0|55
C|GLTO|20260123|10:28:03.842959|S|85|27.75|0|85
C|GLTO|20260123|10:28:25.594148|S|1|27.6|0|1
C|GLTO|20260123|10:28:27.989923|S|40|27.59|0|40
C|GLTO|20260123|10:28:30.467757|S|40|27.59|0|40
C|GLTO|20260123|10:28:33.090370|S|40|27.59|0|40
C|GLTO|20260123|10:28:39.090883|S|40|27.59|0|40
C|GLTO|20260123|10:28:39.098161|S|5|27.7|0|5
C|GLTO|20260123|10:28:49.478783|S|40|27.59|0|40
C|GLTO|20260123|10:28:52.191564|S|40|27.59|0|40
C|GLTO|20260123|10:29:19.192066|S|80|27.75|0|80
C|GLTO|20260123|10:29:40.490693|S|1|27.61|0|1
C|GLTO|20260123|10:29:41.490715|S|1|27.61|0|1
C|GLTO|20260123|10:29:46.846162|S|40|27.65|0|40
C|GLTO|20260123|10:29:49.692972|S|40|27.6|0|40
C|GLTO|20260123|10:30:54.192057|S|20|27.8|0|20
C|GLTO|20260123|10:31:03.692403|S|20|27.85|0|20
C|GLTO|20260123|10:31:06.437219|S|55|27.85|0|55
C|GLTO|20260123|10:31:12.436267|S|20|27.61|0|20
C|GLTO|20260123|10:31:13.436269|S|20|27.61|0|20
C|GLTO|20260123|10:31:14.436280|S|20|27.61|0|20
C|GLTO|20260123|10:31:15.436263|S|20|27.61|0|20
C|GLTO|20260123|10:31:16.436277|S|20|27.61|0|20
C|GLTO|20260123|10:31:17.436297|S|20|27.61|0|20
C|GLTO|20260123|10:31:18.597642|S|90|27.7|0|90
C|GLTO|20260123|10:31:29.402847|S|20|27.62|0|20
C|GLTO|20260123|10:31:30.402825|S|20|27.62|0|20
C|GLTO|20260123|10:31:31.402820|S|20|27.62|0|20
C|GLTO|20260123|10:31:31.941930|S|40|27.62|0|40
C|GLTO|20260123|10:31:36.591021|S|20|27.65|0|20
C|GLTO|20260123|10:31:53.841886|S|20|27.7|0|20
C|GLTO|20260123|10:31:57.192723|S|18|27.69|0|18
C|GLTO|20260123|10:32:41.990260|S|30|27.7|0|30
C|GLTO|20260123|10:33:57.942685|S|20|27.75|0|20
C|GLTO|20260123|10:34:04.697559|S|20|27.75|0|20
C|GLTO|20260123|10:34:06.241847|S|90|27.85|0|90
C|GLTO|20260123|10:34:16.741808|S|30|27.75|0|30
C|GLTO|20260123|10:34:19.491624|S|30|27.75|0|30
C|GLTO|20260123|10:34:21.842684|S|30|27.7|0|30
C|GLTO|20260123|10:35:34.491171|S|87|27.9|0|87
C|GLTO|20260123|10:35:41.309270|S|10|27.9|0|10
C|GLTO|20260123|10:35:41.844510|S|1|27.77|0|1
C|GLTO|20260123|10:35:42.844524|S|1|27.77|0|1
C|GLTO|20260123|10:35:43.193556|S|1|27.77|0|1
C|GLTO|20260123|10:35:43.844539|S|1|27.77|0|1
C|GLTO|20260123|10:35:44.844512|S|1|27.77|0|1
C|GLTO|20260123|10:35:45.844534|S|1|27.77|0|1
C|GLTO|20260123|10:35:46.844528|S|1|27.77|0|1
C|GLTO|20260123|10:35:47.844526|S|1|27.77|0|1
C|GLTO|20260123|10:35:48.844531|S|1|27.77|0|1
C|GLTO|20260123|10:35:49.844540|S|1|27.77|0|1
C|GLTO|20260123|10:35:50.844526|S|1|27.77|0|1
C|GLTO|20260123|10:35:51.844532|S|1|27.77|0|1
C|GLTO|20260123|10:35:52.691786|S|1|27.77|0|1
C|GLTO|20260123|10:35:52.844539|S|1|27.77|0|1
C|GLTO|20260123|10:35:53.691786|S|1|27.77|0|1
C|GLTO|20260123|10:35:53.844529|S|1|27.77|0|1
C|GLTO|20260123|10:35:54.691790|S|1|27.77|0|1
C|GLTO|20260123|10:35:54.844541|S|1|27.77|0|1
C|GLTO|20260123|10:35:55.844514|S|1|27.77|0|1
C|GLTO|20260123|10:35:56.240632|S|10|27.77|0|10
C|GLTO|20260123|10:35:59.744134|S|10|27.95|0|10
C|GLTO|20260123|10:36:06.092455|S|30|27.85|0|30
C|GLTO|20260123|10:36:09.942630|S|40|27.79|0|40
C|GLTO|20260123|10:36:10.942658|S|40|27.79|0|40
C|GLTO|20260123|10:36:11.942655|S|20|27.79|0|20
C|GLTO|20260123|10:36:11.942656|S|20|27.78|0|20
C|GLTO|20260123|10:36:18.592518|S|8|27.78|0|8
C|GLTO|20260123|10:36:19.443702|S|40|27.81|0|40
C|GLTO|20260123|10:37:11.460609|S|3|27.75|0|3
C|GLTO|20260123|10:38:11.193149|S|9|27.75|0|9
C|GLTO|20260123|10:39:19.491902|S|55|27.84|0|55
C|GLTO|20260123|10:39:57.017240|S|54|27.85|0|54
C|GLTO|20260123|10:41:43.991726|S|20|27.85|0|20
C|GLTO|20260123|10:41:48.093746|S|20|27.84|0|20
C|GLTO|20260123|10:41:50.094084|S|21|27.85|0|21
C|GLTO|20260123|10:42:16.591526|S|2|27.85|0|2
C|GLTO|20260123|10:43:51.460439|S|11|27.85|0|11
C|GLTO|20260123|10:45:01.359315|S|10|27.84|0|10
C|GLTO|20260123|10:45:02.359337|S|10|27.84|0|10
C|GLTO|20260123|10:45:03.359321|S|10|27.84|0|10
C|GLTO|20260123|10:45:03.841795|S|60|27.85|0|60
C|GLTO|20260123|10:45:05.941383|S|55|27.85|0|55
C|GLTO|20260123|10:45:08.192103|S|55|27.85|0|55
C|GLTO|20260123|10:45:09.590419|S|45|27.85|0|45
C|GLTO|20260123|10:45:10.191489|S|10|27.8|0|10
C|GLTO|20260123|10:45:33.591722|S|54|27.95|0|54
C|GLTO|20260123|10:45:38.441614|S|50|27.82|0|50
C|GLTO|20260123|10:45:42.767405|S|90|27.83|0|90
C|GLTO|20260123|10:45:45.034688|S|15|27.83|0|15
C|GLTO|20260123|10:45:45.038186|S|15|27.83|0|15
C|GLTO|20260123|10:45:45.299940|S|25|27.83|0|25
C|GLTO|20260123|10:46:14.592396|S|50|27.84|0|50
C|GLTO|20260123|10:46:21.259507|S|90|27.83|0|90
C|GLTO|20260123|10:46:41.357678|S|50|27.725|0|50
C|GLTO|20260123|10:46:42.862652|S|50|27.725|0|50
C|GLTO|20260123|10:46:43.722016|S|90|27.52|0|90
C|GLTO|20260123|10:46:56.191275|S|28|27.725|0|28
C|GLTO|20260123|10:46:58.862273|S|30|27.49|0|30
C|GLTO|20260123|10:47:00.343552|S|30|27.69|0|30
C|GLTO|20260123|10:47:10.192243|S|44|27.7|0|44
C|GLTO|20260123|10:48:14.858534|S|1|27.725|0|1
C|GLTO|20260123|10:49:07.092586|S|10|27.64|0|10
C|GLTO|20260123|10:59:42.160223|S|5|27.54|0|5
C|GLTO|20260123|10:59:42.160360|S|5|27.54|0|5
C|GLTO|20260123|10:59:42.160617|S|2|27.54|0|2
C|GLTO|20260123|10:59:42.160994|S|2|27.54|0|2
C|GLTO|20260123|10:59:42.161367|S|2|27.54|0|2
C|GLTO|20260123|10:59:51.841903|S|1|27.54|0|1
C|GLTO|20260123|10:59:52.063066|S|29|27.55|0|29
C|GLTO|20260123|10:59:52.063163|S|25|27.55|0|25
C|GLTO|20260123|10:59:52.063308|S|18|27.54|0|18
C|GLTO|20260123|11:00:11.073553|S|1|27.705|0|1
C|GLTO|20260123|11:03:06.098588|S|5|27.5|0|5
C|GLTO|20260123|11:04:20.191418|S|50|27.5|0|50
C|GLTO|20260123|11:04:40.198681|S|50|27.495|0|50
C|GLTO|20260123|11:04:55.091933|S|50|27.55|0|50
C|GLTO|20260123|11:04:58.341970|S|50|27.5|0|50
C|GLTO|20260123|11:06:01.590124|S|50|27.55|0|50
C|GLTO|20260123|11:06:02.090193|S|50|27.52|0|50
C|GLTO|20260123|11:06:03.535327|S|20|27.5|0|20
C|GLTO|20260123|11:09:34.195812|S|5|27.85|0|5
C|GLTO|20260123|11:43:35.942779|S|1|27.65|0|1
C|GLTO|20260123|11:44:04.690746|S|1|27.63|0|1
C|GLTO|20260123|11:44:11.743291|S|1|27.63|0|1
C|GLTO|20260123|11:44:20.214623|S|1|27.63|0|1
C|GLTO|20260123|11:44:37.193495|S|1|27.63|0|1
C|GLTO|20260123|11:44:40.690533|S|10|27.63|0|10
C|GLTO|20260123|11:44:48.839894|S|15|27.63|0|15
C|GLTO|20260123|11:44:56.840548|S|1|27.63|0|1
C|GLTO|20260123|11:45:08.340336|S|90|27.65|0|90
C|GLTO|20260123|11:46:13.941433|S|1|27.68|0|1
C|GLTO|20260123|11:46:15.239023|S|1|27.74|0|1
C|GLTO|20260123|11:46:22.941757|S|1|27.67|0|1
C|GLTO|20260123|11:46:26.192915|S|1|27.67|0|1
C|GLTO|20260123|11:46:51.941419|S|10|27.67|0|10
C|GLTO|20260123|11:46:55.479228|S|50|27.68|0|50
C|GLTO|20260123|11:47:07.594131|S|50|27.65|0|50
C|GLTO|20260123|11:47:09.841312|S|50|27.65|0|50
C|GLTO|20260123|11:49:20.335865|S|50|27.57|0|50
C|GLTO|20260123|11:50:37.592525|S|32|27.85|0|32
C|GLTO|20260123|11:51:35.491003|S|50|27.85|0|50
C|GLTO|20260123|11:51:38.192542|S|50|27.9|0|50
C|GLTO|20260123|11:51:41.092451|S|50|27.9|0|50
C|GLTO|20260123|11:51:58.843512|S|50|27.85|0|50
C|GLTO|20260123|11:52:01.692838|S|8|27.87|0|8
C|GLTO|20260123|11:52:50.589771|S|50|27.7|0|50
C|GLTO|20260123|11:52:52.492988|S|20|27.72|0|20
C|GLTO|20260123|11:52:53.191941|S|50|27.7|0|50
C|GLTO|20260123|11:52:55.589542|S|50|27.7|0|50
C|GLTO|20260123|11:57:29.343092|S|1|27.7|0|1
C|GLTO|20260123|11:57:34.548519|S|50|27.7|0|50
C|GLTO|20260123|11:57:36.942403|S|50|27.7|0|50
C|GLTO|20260123|11:57:38.944050|S|50|27.69|0|50
C|GLTO|20260123|11:57:40.941944|S|50|27.69|0|50
C|GLTO|20260123|12:02:55.942052|S|20|27.7|0|20
C|GLTO|20260123|12:03:01.940093|S|28|27.7|0|28
C|GLTO|20260123|12:08:06.740135|S|1|27.45|0|1
C|GLTO|20260123|12:08:15.990143|S|5|27.45|0|5
C|GLTO|20260123|12:08:22.994745|S|10|27.5|0|10
C|GLTO|20260123|12:08:42.443163|S|5|27.45|0|5
C|GLTO|20260123|12:08:49.442362|S|1|27.37|0|1
C|GLTO|20260123|12:08:59.092247|S|5|27.35|0|5
C|GLTO|20260123|12:14:06.592415|S|5|27.4|0|5
C|GLTO|20260123|12:14:15.843493|S|5|27.45|0|5
C|GLTO|20260123|12:14:26.362238|S|5|27.4|0|5
C|GLTO|20260123|12:14:43.840892|S|5|27.4|0|5
C|GLTO|20260123|12:14:47.347685|S|17|27.45|0|17
C|GLTO|20260123|12:14:47.347921|S|20|27.45|0|20
C|GLTO|20260123|12:15:06.943713|S|15|27.45|0|15
C|GLTO|20260123|12:15:06.943947|S|5|27.45|0|5
C|GLTO|20260123|12:15:06.944083|S|20|27.44|0|20
C|GLTO|20260123|12:15:10.091033|S|20|27.44|0|20
C|GLTO|20260123|12:17:53.991015|S|15|27.2|0|15
C|GLTO|20260123|12:18:24.489719|S|5|27.25|0|5
C|GLTO|20260123|12:18:24.554508|S|5|27.15|0|5
C|GLTO|20260123|12:18:53.741282|S|5|27.15|0|5
C|GLTO|20260123|12:20:53.846345|S|2|27|0|2
C|GLTO|20260123|12:34:07.692044|S|5|26.95|0|5
C|GLTO|20260123|12:34:17.846285|S|2|26.95|0|2
C|GLTO|20260123|14:19:05.844230|S|12|26.54|0|12
C|GLTO|20260123|14:19:05.844817|S|12|26.54|0|12
C|GLTO|20260123|15:54:43.067158|S|20|25.83|0|20
C|GLTR|20260123|09:31:02.187034|S|100|255.49|0|100
C|GLTR|20260123|09:31:27.295638|S|3|255.63|0|3
C|GLTR|20260123|09:31:28.855116|S|3|255.57|0|3
C|GLTR|20260123|09:31:32.948443|S|3|255.44|0|3
C|GLTR|20260123|09:31:32.949911|S|3|255.51|0|3
C|GLTR|20260123|09:31:37.579710|S|3|255.47|0|3
C|GLTR|20260123|09:31:46.173498|S|3|255.65|0|3
C|GLTR|20260123|09:31:47.494367|S|3|255.65|0|3
C|GLTR|20260123|10:46:57.223980|S|1|257.54|0|1
C|GLTR|20260123|11:08:11.922931|S|1|257.55|0|1
C|GLTR|20260123|12:03:50.896934|S|95|258.63|0|95
C|GLTR|20260123|12:03:50.896935|S|5|258.66|0|5
C|GLTR|20260123|13:34:34.676729|S|50|259.02|0|50
C|GLTR|20260123|14:08:43.420023|S|1|259.22|0|1
C|GLTR|20260123|15:47:22.129793|S|4|260.55|0|4
C|GLTR|20260123|15:58:01.685981|S|100|260.69|0|100
C|GLUE|20260123|10:14:21.526355|S|500|23.78|0|500
C|GLUE|20260123|10:14:21.526355|S|100|23.79|0|100
C|GLUE|20260123|10:14:21.526362|S|50|23.78|0|50
C|GLUE|20260123|10:14:21.526569|S|50|23.78|0|50
C|GLUE|20260123|10:17:13.017928|S|100|23.73|0|100
C|GLUE|20260123|10:19:24.541253|S|4|23.72|0|4
C|GLUE|20260123|10:24:13.203974|S|55|23.8|0|55
C|GLUE|20260123|10:25:41.565345|S|45|23.8|0|45
C|GLUE|20260123|10:25:41.565345|S|58|23.8|0|58
C|GLUE|20260123|10:25:52.684229|S|200|23.78|0|200
C|GLUE|20260123|10:25:52.684293|S|20|23.78|0|20
C|GLUE|20260123|10:25:52.684293|S|100|23.78|0|100
C|GLUE|20260123|10:27:05.378639|S|100|23.66|0|100
C|GLUE|20260123|10:27:05.378639|S|200|23.66|0|200
C|GLUE|20260123|10:30:16.932802|S|100|23.69|0|100
C|GLUE|20260123|10:32:34.320386|S|300|23.64|0|300
C|GLUE|20260123|10:32:34.320636|S|100|23.64|0|100
C|GLUE|20260123|10:32:34.320636|S|100|23.64|0|100
C|GLUE|20260123|10:32:34.320636|S|100|23.64|0|100
C|GLUE|20260123|10:34:37.015709|S|100|23.59|0|100
C|GLUE|20260123|10:35:22.686687|S|74|23.53|0|74
C|GLUE|20260123|10:35:24.147615|S|226|23.53|0|226
C|GLUE|20260123|10:35:24.147637|S|100|23.53|0|100
C|GLUE|20260123|10:35:24.147637|S|100|23.53|0|100
C|GLUE|20260123|10:36:41.060321|S|74|23.51|0|74
C|GLUE|20260123|10:36:43.985507|S|11|23.5|0|11
C|GLUE|20260123|10:36:51.752068|S|74|23.5|0|74
C|GLUE|20260123|10:37:04.589943|S|63|23.49|0|63
C|GLUE|20260123|10:38:38.718137|S|2|23.51|0|2
C|GLUE|20260123|10:40:57.097801|S|25|23.5|0|25
C|GLUE|20260123|10:41:13.185029|S|65|23.49|0|65
C|GLUE|20260123|10:49:11.185346|S|100|23.45|0|100
C|GLUE|20260123|10:53:40.291316|S|266|23.48|0|266
C|GLUE|20260123|10:53:40.291316|S|234|23.48|0|234
C|GLUE|20260123|10:55:19.472064|S|11|23.48|0|11
C|GLUE|20260123|10:55:19.472130|S|23|23.48|0|23
C|GLUE|20260123|10:55:35.674622|S|4|23.45|0|4
C|GLUE|20260123|10:56:11.853325|S|100|23.45|0|100
C|GLUE|20260123|10:56:11.853325|S|200|23.45|0|200
C|GLUE|20260123|10:56:11.853325|S|96|23.45|0|96
C|GLUE|20260123|10:56:11.853326|S|100|23.45|0|100
C|GLUE|20260123|10:58:00.104309|S|55|23.42|0|55
C|GLUE|20260123|10:58:02.609256|S|45|23.42|0|45
C|GLUE|20260123|11:03:54.590977|S|86|23.44|0|86
C|GLUE|20260123|11:04:45.555383|S|100|23.43|0|100
C|GLUE|20260123|11:04:45.573269|S|100|23.39|0|100
C|GLUE|20260123|11:05:46.097150|S|100|23.36|0|100
C|GLUE|20260123|11:10:20.562762|S|100|23.35|0|100
C|GLUE|20260123|11:10:20.562762|S|18|23.35|0|18
C|GLUE|20260123|11:11:27.900549|S|100|23.39|0|100
C|GLUE|20260123|11:11:27.900578|S|100|23.38|0|100
C|GLUE|20260123|11:11:27.900595|S|100|23.38|0|100
C|GLUE|20260123|11:11:27.900602|S|28|23.38|0|28
C|GLUE|20260123|11:11:27.900609|S|7|23.38|0|7
C|GLUE|20260123|11:11:27.900620|S|65|23.38|0|65
C|GLUE|20260123|11:14:52.481543|S|28|23.33|0|28
C|GLUE|20260123|11:15:20.873284|S|46|23.33|0|46
C|GLUE|20260123|11:17:51.596788|S|100|23.34|0|100
C|GLUE|20260123|11:17:51.596788|S|100|23.33|0|100
C|GLUE|20260123|11:17:51.596833|S|100|23.33|0|100
C|GLUE|20260123|11:17:51.596833|S|26|23.33|0|26
C|GLUE|20260123|11:17:51.596833|S|74|23.33|0|74
C|GLUE|20260123|11:17:51.596865|S|26|23.33|0|26
C|GLUE|20260123|11:17:59.813268|S|300|23.3|0|300
C|GLUE|20260123|11:21:15.608888|S|12|23.3|0|12
C|GLUE|20260123|11:21:15.608969|S|188|23.3|0|188
C|GLUE|20260123|11:21:15.609007|S|100|23.3|0|100
C|GLUE|20260123|11:23:56.406571|S|50|23.29|0|50
C|GLUE|20260123|11:23:56.406609|S|50|23.29|0|50
C|GLUE|20260123|11:23:56.406609|S|50|23.29|0|50
C|GLUE|20260123|11:25:44.266689|S|1|23.28|0|1
C|GLUE|20260123|11:25:44.266929|S|1|23.28|0|1
C|GLUE|20260123|11:26:04.064248|S|1|23.23|0|1
C|GLUE|20260123|11:26:04.064273|S|8|23.23|0|8
C|GLUE|20260123|11:26:04.064430|S|2|23.23|0|2
C|GLUE|20260123|11:26:04.064516|S|53|23.23|0|53
C|GLUE|20260123|11:26:04.064711|S|5|23.23|0|5
C|GLUE|20260123|11:26:04.064724|S|6|23.23|0|6
C|GLUE|20260123|11:26:04.064755|S|25|23.23|0|25
C|GLUE|20260123|11:27:36.188737|S|75|23.11|0|75
C|GLUE|20260123|11:27:56.691612|S|25|23.11|0|25
C|GLUE|20260123|11:33:30.448546|S|11|23.15|0|11
C|GLUE|20260123|11:36:05.753872|S|500|23.18|0|500
C|GLUE|20260123|11:36:05.771391|S|100|23.17|0|100
C|GLUE|20260123|11:36:07.151723|S|33|23.16|0|33
C|GLUE|20260123|11:36:07.151741|S|16|23.16|0|16
C|GLUE|20260123|11:36:07.151741|S|51|23.16|0|51
C|GLUE|20260123|11:36:54.307755|S|68|23.11|0|68
C|GLUE|20260123|11:36:54.308202|S|32|23.11|0|32
C|GLUE|20260123|11:36:54.308227|S|32|23.11|0|32
C|GLUE|20260123|11:41:01.392835|S|100|23.12|0|100
C|GLUE|20260123|11:43:26.351992|S|168|23.1|0|168
C|GLUE|20260123|11:43:26.351992|S|100|23.1|0|100
C|GLUE|20260123|11:43:26.352055|S|98|23.1|0|98
C|GLUE|20260123|11:43:26.352728|S|2|23.1|0|2
C|GLUE|20260123|11:43:26.352729|S|219|23.08|0|219
C|GLUE|20260123|11:48:01.617826|S|19|23.08|0|19
C|GLUE|20260123|11:48:01.617905|S|81|23.08|0|81
C|GLUE|20260123|11:50:06.581265|S|100|23.08|0|100
C|GLUE|20260123|11:56:59.687646|S|70|22.96|0|70
C|GLUE|20260123|11:57:13.924339|S|30|22.96|0|30
C|GLUE|20260123|12:09:38.588311|S|100|22.94|0|100
C|GLUE|20260123|13:09:50.685873|S|100|23.1|0|100
C|GLUE|20260123|13:23:23.349612|S|20|23.08|0|20
C|GLUE|20260123|13:23:23.349613|S|280|23.06|0|280
C|GLUE|20260123|13:27:29.087759|S|25|22.95|0|25
C|GLUE|20260123|13:27:29.087840|S|25|22.95|0|25
C|GLUE|20260123|13:27:29.087899|S|25|22.95|0|25
C|GLUE|20260123|13:28:17.328506|S|3|22.91|0|3
C|GLUE|20260123|13:33:51.005777|S|2|22.91|0|2
C|GLUE|20260123|13:50:00.156651|S|1|22.79|0|1
C|GLUE|20260123|14:08:04.443301|S|96|22.94|0|96
C|GLUE|20260123|14:16:10.664185|S|26|23.02|0|26
C|GLUE|20260123|14:17:22.580644|S|15|23.01|0|15
C|GLUE|20260123|15:07:27.120410|S|9|23.06|0|9
C|GLUE|20260123|15:07:27.120455|S|9|23.06|0|9
C|GLUE|20260123|15:07:27.120464|S|9|23.06|0|9
C|GLUE|20260123|15:19:59.870633|S|100|23.05|0|100
C|GLUE|20260123|15:23:19.739297|S|9|23.06|0|9
C|GLUE|20260123|15:24:51.319083|S|4|23.07|0|4
C|GLUE|20260123|15:30:00.729402|S|6|22.99|0|6
C|GLUE|20260123|15:30:00.765372|S|10|22.99|0|10
C|GLUE|20260123|15:30:00.765389|S|84|22.99|0|84
C|GLUE|20260123|15:30:09.315693|S|9|22.94|0|9
C|GLUE|20260123|15:33:01.020792|S|2|23.04|0|2
C|GLUE|20260123|15:33:01.020793|S|100|23.04|0|100
C|GLUE|20260123|15:33:01.021503|S|4|23.03|0|4
C|GLUE|20260123|15:49:17.035593|S|16|23.01|0|16
C|GLUE|20260123|15:49:17.035624|S|16|23.01|0|16
C|GLUE|20260123|15:49:22.008396|S|100|23|0|100
C|GLUE|20260123|15:54:11.307030|S|11|23.01|0|11
C|GLUE|20260123|15:56:52.246560|S|100|22.88|0|100
C|GLUE|20260123|15:56:52.246584|S|100|22.88|0|100
C|GLUE|20260123|15:58:27.042800|S|100|22.84|0|100
C|GLW|20260123|09:30:01.776185|S|100|93.19|0|100
C|GLW|20260123|09:30:05.905109|S|7|92.86|0|7
C|GLW|20260123|09:31:19.698148|S|50|92.105|0|50
C|GLW|20260123|09:35:11.725033|S|12|91.39|0|12
C|GLW|20260123|09:39:35.183257|S|100|91.73|0|100
C|GLW|20260123|10:04:46.382326|S|100|93.31|0|100
C|GLW|20260123|10:06:13.652876|S|50|93.31|0|50
C|GLW|20260123|10:09:05.858375|S|100|93.43|0|100
C|GLW|20260123|10:09:05.859232|S|17|93.45|0|17
C|GLW|20260123|10:11:08.379254|S|100|93.4|0|100
C|GLW|20260123|10:11:29.622388|S|100|93.24|0|100
C|GLW|20260123|10:36:14.230277|S|100|93.635|0|100
C|GLW|20260123|10:53:10.621067|S|100|93.32|0|100
C|GLW|20260123|11:01:20.782260|S|75|93.3|0|75
C|GLW|20260123|11:03:55.022052|S|100|93.56|0|100
C|GLW|20260123|11:08:50.243070|S|75|93.12|0|75
C|GLW|20260123|11:08:50.243071|S|1|93.11|0|1
C|GLW|20260123|11:08:50.243071|S|24|93.11|0|24
C|GLW|20260123|11:16:52.083488|S|10|93.15|0|10
C|GLW|20260123|11:18:53.919604|S|35|93.175|0|35
C|GLW|20260123|11:29:58.863671|S|75|92.99|0|75
C|GLW|20260123|11:46:14.455341|S|1|93.03|0|1
C|GLW|20260123|11:53:56.412493|S|10|92.95|0|10
C|GLW|20260123|11:57:30.425133|S|100|92.98|0|100
C|GLW|20260123|12:00:07.543372|S|100|93.02|0|100
C|GLW|20260123|12:16:47.185147|S|1|93.21|0|1
C|GLW|20260123|12:20:30.335173|S|1|93.19|0|1
C|GLW|20260123|12:30:25.031121|S|1|93.4|0|1
C|GLW|20260123|13:38:34.458103|S|75|93.06|0|75
C|GLW|20260123|13:38:34.458196|S|25|93.06|0|25
C|GLW|20260123|14:10:29.629635|S|8|93.22|0|8
C|GLW|20260123|14:58:45.257455|S|5|93.53|0|5
C|GLW|20260123|15:09:51.256415|S|1|93.4|0|1
C|GLW|20260123|15:09:51.256554|S|1|93.41|0|1
C|GLW|20260123|15:11:12.015777|S|1|93.4|0|1
C|GLW|20260123|15:39:54.686370|S|17|93.52|0|17
C|GLW|20260123|15:40:17.603398|S|1|93.52|0|1
C|GLW|20260123|15:45:05.693088|S|10|93.405|0|10
C|GLW|20260123|15:51:38.689272|S|1|93.34|0|1
C|GLW|20260123|15:55:03.413725|S|1|93.18|0|1
C|GLW|20260123|15:55:29.967859|S|2|93.24|0|2
C|GLW|20260123|15:56:38.192330|S|16|93.23|0|16
C|GLW|20260123|15:58:48.911703|S|76|93.36|0|76
C|GLXG|20260123|14:10:23.689291|E|100|1.94|0|100
C|GLXY|20260123|09:30:02.901481|S|100|30.32|0|100
C|GLXY|20260123|09:30:03.610201|S|100|30.32|0|100
C|GLXY|20260123|09:30:16.452976|S|100|30.47|0|100
C|GLXY|20260123|09:31:22.231873|S|100|30.37|0|100
C|GLXY|20260123|09:31:22.238229|S|100|30.37|0|100
C|GLXY|20260123|09:31:22.738162|S|100|30.28|0|100
C|GLXY|20260123|09:33:50.206719|S|59|30.21|0|59
C|GLXY|20260123|09:35:30.932014|S|100|30|0|100
C|GLXY|20260123|09:46:41.979715|S|100|29.77|0|100
C|GLXY|20260123|09:49:04.182944|S|100|29.89|0|100
C|GLXY|20260123|09:49:09.573331|S|100|29.94|0|100
C|GLXY|20260123|09:49:12.874935|S|100|29.94|0|100
C|GLXY|20260123|09:49:17.789298|S|100|29.925|0|100
C|GLXY|20260123|09:50:21.170582|S|63|30.08|0|63
C|GLXY|20260123|09:54:37.601364|S|100|30.49|0|100
C|GLXY|20260123|09:57:00.782020|S|1|30.67|0|1
C|GLXY|20260123|09:57:13.957901|S|63|30.655|0|63
C|GLXY|20260123|10:02:16.630317|S|100|30.74|0|100
C|GLXY|20260123|10:24:35.320272|S|100|31.15|0|100
C|GLXY|20260123|10:27:34.558366|S|63|31.2|0|63
C|GLXY|20260123|10:43:11.753901|S|63|31.44|0|63
C|GLXY|20260123|11:13:20.040397|S|100|31.49|0|100
C|GLXY|20260123|11:13:38.611932|S|100|31.52|0|100
C|GLXY|20260123|11:32:23.511640|S|1|31.54|0|1
C|GLXY|20260123|11:40:47.757353|S|110|31.885|0|110
C|GLXY|20260123|11:59:07.582764|S|100|31.775|0|100
C|GLXY|20260123|12:07:02.405752|S|100|31.75|0|100
C|GLXY|20260123|12:30:14.046626|S|63|32.49|0|63
C|GLXY|20260123|12:30:14.046705|S|37|32.495|0|37
C|GLXY|20260123|12:34:03.557685|S|63|32.57|0|63
C|GLXY|20260123|12:47:47.000817|S|1|32.6|0|1
C|GLXY|20260123|13:10:52.438126|S|1|32.3|0|1
C|GLXY|20260123|13:11:19.982592|S|150|32.35|0|150
C|GLXY|20260123|13:11:19.982726|S|63|32.35|0|63
C|GLXY|20260123|13:11:19.982789|S|24|32.35|0|24
C|GLXY|20260123|13:24:17.060077|S|1|32.27|0|1
C|GLXY|20260123|13:32:33.237325|S|1|32.36|0|1
C|GLXY|20260123|13:47:37.639967|S|5|32.27|0|5
C|GLXY|20260123|13:54:41.156584|S|15|32.19|0|15
C|GLXY|20260123|13:59:27.328426|S|63|32.34|0|63
C|GLXY|20260123|13:59:27.328914|S|63|32.34|0|63
C|GLXY|20260123|13:59:27.329497|S|74|32.34|0|74
C|GLXY|20260123|14:18:08.882997|S|4|32.08|0|4
C|GLXY|20260123|14:18:08.883011|S|63|32.08|0|63
C|GLXY|20260123|14:18:08.883052|S|33|32.08|0|33
C|GLXY|20260123|14:57:19.058560|S|63|32.19|0|63
C|GLXY|20260123|15:00:09.451237|S|63|32.14|0|63
C|GLXY|20260123|15:00:16.902123|S|63|32.08|0|63
C|GLXY|20260123|15:00:16.902190|S|37|32.08|0|37
C|GLXY|20260123|15:01:27.196845|S|2|32.08|0|2
C|GLXY|20260123|15:01:27.196858|S|2|32.08|0|2
C|GLXY|20260123|15:01:27.196859|S|96|32.08|0|96
C|GLXY|20260123|15:30:00.625273|S|63|31.85|0|63
C|GLXY|20260123|15:30:00.625338|S|63|31.85|0|63
C|GLXY|20260123|15:30:00.625972|S|63|31.85|0|63
C|GLXY|20260123|15:30:00.626163|S|63|31.85|0|63
C|GLXY|20260123|15:30:00.626225|S|48|31.85|0|48
C|GLXY|20260123|15:30:01.202839|S|63|31.81|0|63
C|GLXY|20260123|15:32:58.314057|S|63|31.825|0|63
C|GLXY|20260123|15:33:35.921240|S|63|31.825|0|63
C|GLXY|20260123|15:50:23.930604|S|63|32.11|0|63
C|GLXY|20260123|15:52:10.070250|S|63|32.17|0|63
C|GLXY|20260123|15:52:10.070322|S|63|32.17|0|63
C|GLXY|20260123|15:52:10.070386|S|63|32.17|0|63
C|GLXY|20260123|15:52:10.070581|S|11|32.17|0|11
C|GLXY|20260123|15:52:52.964934|S|100|32.13|0|100
C|GLXY|20260123|15:52:52.964952|E|100|32.13|0|100
C|GLXY|20260123|15:59:22.370210|S|100|31.9|0|100
C|GLXY|20260123|15:59:24.410484|S|100|31.9|0|100
C|GLXY|20260123|15:59:24.704989|S|100|31.89|0|100
C|GLXY|20260123|15:59:26.581568|S|100|31.89|0|100
C|GLXY|20260123|15:59:36.467367|S|100|31.895|0|100
C|GLXY|20260123|15:59:37.468329|S|100|31.895|0|100
C|GLXY|20260123|15:59:37.766513|S|100|31.895|0|100
C|GLXY|20260123|15:59:39.492148|S|100|31.895|0|100
C|GLXY|20260123|15:59:39.533572|S|100|31.895|0|100
C|GLXY|20260123|15:59:40.465906|S|63|31.88|0|63
C|GM|20260123|09:31:19.640320|S|25|80.46|0|25
C|GM|20260123|09:31:19.643030|S|1|80.47|0|1
C|GM|20260123|09:31:19.646226|S|1|80.49|0|1
C|GM|20260123|09:42:46.545395|S|75|80.61|0|75
C|GM|20260123|09:49:19.769156|S|1|80.29|0|1
C|GM|20260123|10:08:20.248422|S|75|80.22|0|75
C|GM|20260123|10:30:09.866606|S|100|79.965|0|100
C|GM|20260123|10:56:05.252937|S|200|79.96|0|200
C|GM|20260123|10:56:05.252959|S|108|79.96|0|108
C|GM|20260123|11:13:04.756961|S|1|79.96|0|1
C|GM|20260123|11:24:09.375843|S|75|79.93|0|75
C|GM|20260123|11:24:40.977520|S|48|79.91|0|48
C|GM|20260123|11:27:37.644687|S|1|79.77|0|1
C|GM|20260123|11:27:37.644915|S|299|79.77|0|299
C|GM|20260123|11:34:14.358744|S|100|79.62|0|100
C|GM|20260123|11:35:36.632740|S|52|79.77|0|52
C|GM|20260123|12:08:23.840814|S|1|79.73|0|1
C|GM|20260123|12:28:06.736028|S|75|79.61|0|75
C|GM|20260123|12:28:06.736245|S|24|79.61|0|24
C|GM|20260123|12:55:19.940117|S|100|79.44|0|100
C|GM|20260123|12:58:01.756818|S|1|79.27|0|1
C|GM|20260123|13:08:29.909803|S|1|79.38|0|1
C|GM|20260123|13:28:19.743936|S|1|79.54|0|1
C|GM|20260123|13:59:57.928208|S|75|79.84|0|75
C|GM|20260123|14:04:39.630624|S|1|79.93|0|1
C|GM|20260123|14:05:28.017807|S|47|79.9|0|47
C|GM|20260123|15:01:38.985317|S|120|79.66|0|120
C|GM|20260123|15:13:22.126318|S|1|79.55|0|1
C|GM|20260123|15:56:46.532844|S|191|79.515|0|191
C|GMAB|20260123|09:31:30.647496|S|28|33.265|0|28
C|GMAB|20260123|09:47:59.771624|S|13|33.37|0|13
C|GMAB|20260123|09:47:59.771630|S|14|33.37|0|14
C|GMAB|20260123|10:59:24.082853|S|38|33.64|0|38
C|GMAB|20260123|10:59:24.082873|S|8|33.64|0|8
C|GMAB|20260123|10:59:24.083119|S|38|33.64|0|38
C|GMAB|20260123|10:59:24.083246|S|38|33.64|0|38
C|GMAB|20260123|10:59:24.083346|S|38|33.64|0|38
C|GMAB|20260123|10:59:24.083410|S|38|33.64|0|38
C|GMAB|20260123|10:59:27.153006|S|38|33.63|0|38
C|GMAB|20260123|11:34:05.119828|S|100|33.805|0|100
C|GMAB|20260123|11:45:03.178019|S|1|33.88|0|1
C|GMAB|20260123|12:24:16.625071|S|110|33.775|0|110
C|GMAB|20260123|15:49:09.769407|S|22|33.83|0|22
C|GMAB|20260123|15:52:30.909941|S|38|33.79|0|38
C|GMAB|20260123|15:52:35.721898|S|3|33.79|0|3
C|GMAB|20260123|15:54:11.868167|S|100|33.81|0|100
C|GMAB|20260123|15:54:20.061170|S|40|33.81|0|40
C|GMAB|20260123|15:54:20.061181|S|40|33.81|0|40
C|GMAB|20260123|15:54:20.061181|S|40|33.81|0|40
C|GMAB|20260123|15:54:20.061206|S|10|33.81|0|10
C|GMAB|20260123|15:54:50.339289|S|35|33.8|0|35
C|GMAB|20260123|15:54:50.339300|S|76|33.8|0|76
C|GMAB|20260123|15:55:00.920185|S|100|33.795|0|100
C|GMAB|20260123|15:55:00.922536|S|100|33.795|0|100
C|GMAB|20260123|15:55:01.058686|S|100|33.805|0|100
C|GMAB|20260123|15:55:04.337350|S|100|33.82|0|100
C|GMAB|20260123|15:55:06.836370|S|100|33.825|0|100
C|GMAB|20260123|15:55:07.303681|S|100|33.825|0|100
C|GMAB|20260123|15:56:18.299535|S|86|33.8|0|86
C|GMAB|20260123|15:57:59.263729|S|43|33.785|0|43
C|GMAB|20260123|15:58:00.850662|S|1|33.79|0|1
C|GMAB|20260123|15:58:00.850669|S|1|33.79|0|1
C|GMAB|20260123|15:58:07.646907|S|92|33.8|0|92
C|GMAB|20260123|15:58:09.949388|S|92|33.8|0|92
C|GMAB|20260123|15:58:09.956071|S|1|33.8|0|1
C|GMAB|20260123|15:58:09.956082|S|92|33.8|0|92
C|GMAB|20260123|15:58:13.787526|S|100|33.8|0|100
C|GMAB|20260123|15:58:33.054780|S|100|33.79|0|100
C|GMAB|20260123|15:58:33.211285|S|59|33.79|0|59
C|GMAB|20260123|15:58:50.054269|S|100|33.805|0|100
C|GMAB|20260123|15:58:51.054332|S|100|33.805|0|100
C|GMAB|20260123|15:58:52.054152|S|100|33.805|0|100
C|GMAB|20260123|15:59:09.992052|S|11|33.83|0|11
C|GMAB|20260123|15:59:09.992052|S|100|33.83|0|100
C|GMAB|20260123|15:59:14.992464|S|100|33.83|0|100
C|GMAB|20260123|15:59:31.049709|S|60|33.84|0|60
C|GMAB|20260123|15:59:36.482222|S|100|33.855|0|100
C|GMAB|20260123|15:59:36.482316|S|62|33.855|0|62
C|GMAB|20260123|15:59:36.482325|S|38|33.855|0|38
C|GMAB|20260123|15:59:46.345839|S|52|33.87|0|52
C|GMAB|20260123|15:59:57.403978|S|1|33.9|0|1
C|GMAB|20260123|15:59:58.804026|S|35|33.91|0|35
C|GME|20260123|09:30:05.690810|S|1|23.08|0|1
C|GME|20260123|09:36:32.711414|S|100|23|0|100
C|GME|20260123|09:37:26.891887|S|75|22.975|0|75
C|GME|20260123|09:38:45.023624|S|75|22.915|0|75
C|GME|20260123|09:38:45.024041|S|25|22.92|0|25
C|GME|20260123|09:51:41.841346|S|42|22.87|0|42
C|GME|20260123|09:51:41.841724|S|4|22.86|0|4
C|GME|20260123|10:01:12.120521|S|75|22.84|0|75
C|GME|20260123|10:01:17.300897|S|75|22.82|0|75
C|GME|20260123|10:02:09.926311|S|75|22.84|0|75
C|GME|20260123|10:02:09.926387|S|25|22.84|0|25
C|GME|20260123|10:02:09.927440|S|100|22.84|0|100
C|GME|20260123|10:02:23.627530|S|100|22.825|0|100
C|GME|20260123|10:02:23.627599|S|100|22.82|0|100
C|GME|20260123|10:03:53.903933|S|100|22.77|0|100
C|GME|20260123|10:05:01.034570|S|11|22.725|0|11
C|GME|20260123|10:05:01.034584|S|4|22.725|0|4
C|GME|20260123|10:05:01.034584|S|1|22.725|0|1
C|GME|20260123|10:06:46.154806|S|20|22.69|0|20
C|GME|20260123|10:07:38.233197|S|100|22.68|0|100
C|GME|20260123|10:09:35.399804|S|150|22.685|0|150
C|GME|20260123|10:12:18.328105|S|26|22.63|0|26
C|GME|20260123|10:12:18.328112|S|26|22.63|0|26
C|GME|20260123|10:13:15.505740|S|13|22.585|0|13
C|GME|20260123|10:14:49.920413|S|22|22.59|0|22
C|GME|20260123|10:15:16.282679|S|26|22.61|0|26
C|GME|20260123|10:16:03.657790|S|75|22.585|0|75
C|GME|20260123|10:16:03.657865|S|25|22.585|0|25
C|GME|20260123|10:16:37.475378|S|23|22.535|0|23
C|GME|20260123|10:16:37.475389|S|23|22.535|0|23
C|GME|20260123|10:16:37.476616|S|100|22.55|0|100
C|GME|20260123|10:16:53.783840|S|100|22.54|0|100
C|GME|20260123|10:17:20.628848|S|100|22.495|0|100
C|GME|20260123|10:18:46.150677|S|27|22.5|0|27
C|GME|20260123|10:18:46.150748|S|24|22.5|0|24
C|GME|20260123|10:18:46.150759|S|49|22.5|0|49
C|GME|20260123|10:18:59.269455|S|83|22.48|0|83
C|GME|20260123|10:19:07.045957|S|24|22.5|0|24
C|GME|20260123|10:19:19.723192|S|100|22.53|0|100
C|GME|20260123|10:19:34.590444|S|32|22.52|0|32
C|GME|20260123|10:19:34.590462|S|32|22.52|0|32
C|GME|20260123|10:19:50.974149|S|100|22.5|0|100
C|GME|20260123|10:21:07.932333|S|100|22.5|0|100
C|GME|20260123|10:21:41.036105|S|27|22.49|0|27
C|GME|20260123|10:21:41.036112|S|26|22.49|0|26
C|GME|20260123|10:25:12.763043|S|100|22.495|0|100
C|GME|20260123|10:26:26.545669|S|75|22.565|0|75
C|GME|20260123|10:26:29.526186|S|42|22.57|0|42
C|GME|20260123|10:31:33.991917|S|100|22.475|0|100
C|GME|20260123|10:31:35.375834|S|100|22.485|0|100
C|GME|20260123|10:31:40.082277|S|150|22.49|0|150
C|GME|20260123|10:32:26.545119|S|27|22.5|0|27
C|GME|20260123|10:32:29.136507|S|24|22.505|0|24
C|GME|20260123|10:32:29.136536|S|17|22.505|0|17
C|GME|20260123|10:32:29.136556|S|100|22.505|0|100
C|GME|20260123|10:32:29.137716|S|17|22.5|0|17
C|GME|20260123|10:35:09.093157|S|100|22.46|0|100
C|GME|20260123|10:35:36.387545|S|100|22.47|0|100
C|GME|20260123|10:40:53.330134|S|100|22.47|0|100
C|GME|20260123|10:43:10.541642|S|25|22.48|0|25
C|GME|20260123|10:43:10.541661|S|25|22.48|0|25
C|GME|20260123|10:43:25.677309|S|3|22.44|0|3
C|GME|20260123|10:43:25.677402|S|1|22.44|0|1
C|GME|20260123|10:45:33.835078|S|13|22.4|0|13
C|GME|20260123|10:45:35.479806|S|100|22.41|0|100
C|GME|20260123|10:46:05.125688|S|100|22.35|0|100
C|GME|20260123|10:46:07.406440|S|100|22.35|0|100
C|GME|20260123|10:46:19.930937|S|2|22.35|0|2
C|GME|20260123|10:47:24.394351|S|100|22.32|0|100
C|GME|20260123|10:47:44.317886|S|100|22.29|0|100
C|GME|20260123|10:47:44.319530|S|5|22.3|0|5
C|GME|20260123|10:48:07.372429|S|100|22.33|0|100
C|GME|20260123|10:49:21.075624|S|100|22.33|0|100
C|GME|20260123|10:50:29.199498|S|100|22.36|0|100
C|GME|20260123|10:51:06.154198|S|100|22.35|0|100
C|GME|20260123|10:51:06.154220|S|50|22.35|0|50
C|GME|20260123|10:51:06.154377|S|39|22.36|0|39
C|GME|20260123|10:51:06.154587|S|22|22.36|0|22
C|GME|20260123|10:52:08.931007|S|100|22.33|0|100
C|GME|20260123|10:53:49.222762|S|100|22.28|0|100
C|GME|20260123|10:53:51.083817|S|1|22.29|0|1
C|GME|20260123|10:53:51.359118|S|31|22.27|0|31
C|GME|20260123|10:53:51.359118|S|30|22.27|0|30
C|GME|20260123|10:58:04.744610|S|30|22.34|0|30
C|GME|20260123|10:58:04.744631|S|30|22.34|0|30
C|GME|20260123|10:58:04.744643|S|75|22.34|0|75
C|GME|20260123|10:58:04.744668|S|65|22.34|0|65
C|GME|20260123|10:59:02.369298|S|5|22.36|0|5
C|GME|20260123|10:59:02.369299|S|2|22.36|0|2
C|GME|20260123|10:59:45.449741|S|100|22.39|0|100
C|GME|20260123|10:59:50.564718|S|28|22.37|0|28
C|GME|20260123|11:00:04.910225|S|100|22.39|0|100
C|GME|20260123|11:00:04.910226|S|100|22.39|0|100
C|GME|20260123|11:00:10.831847|S|33|22.39|0|33
C|GME|20260123|11:00:10.831862|S|33|22.39|0|33
C|GME|20260123|11:00:10.831922|S|34|22.39|0|34
C|GME|20260123|11:00:31.229623|S|30|22.45|0|30
C|GME|20260123|11:00:38.658884|S|100|22.48|0|100
C|GME|20260123|11:00:42.103933|S|100|22.5|0|100
C|GME|20260123|11:00:42.103956|S|75|22.5|0|75
C|GME|20260123|11:00:42.104200|S|25|22.5|0|25
C|GME|20260123|11:01:02.800430|S|1|22.52|0|1
C|GME|20260123|11:03:18.832484|S|39|22.505|0|39
C|GME|20260123|11:03:18.832522|S|31|22.505|0|31
C|GME|20260123|11:03:18.832572|S|30|22.505|0|30
C|GME|20260123|11:03:49.362425|S|100|22.48|0|100
C|GME|20260123|11:06:17.196179|S|26|22.45|0|26
C|GME|20260123|11:06:17.196237|S|26|22.45|0|26
C|GME|20260123|11:06:17.196247|S|26|22.45|0|26
C|GME|20260123|11:06:17.196267|S|12|22.45|0|12
C|GME|20260123|11:06:17.196267|S|74|22.45|0|74
C|GME|20260123|11:06:17.196267|S|48|22.45|0|48
C|GME|20260123|11:06:17.196280|S|40|22.45|0|40
C|GME|20260123|11:07:09.310725|S|95|22.42|0|95
C|GME|20260123|11:07:37.976727|S|100|22.415|0|100
C|GME|20260123|11:07:37.976745|S|100|22.41|0|100
C|GME|20260123|11:07:37.976745|S|100|22.41|0|100
C|GME|20260123|11:09:59.326116|S|26|22.41|0|26
C|GME|20260123|11:09:59.326117|S|26|22.41|0|26
C|GME|20260123|11:11:06.417722|S|1|22.43|0|1
C|GME|20260123|11:14:09.303480|S|100|22.47|0|100
C|GME|20260123|11:14:57.707098|S|100|22.495|0|100
C|GME|20260123|11:15:11.829475|S|75|22.54|0|75
C|GME|20260123|11:15:11.829758|S|100|22.54|0|100
C|GME|20260123|11:15:17.354047|S|100|22.55|0|100
C|GME|20260123|11:15:17.354198|S|26|22.55|0|26
C|GME|20260123|11:15:43.944364|S|100|22.555|0|100
C|GME|20260123|11:16:42.492293|S|100|22.55|0|100
C|GME|20260123|11:17:16.816487|S|100|22.555|0|100
C|GME|20260123|11:17:16.816504|S|50|22.555|0|50
C|GME|20260123|11:17:16.816504|S|50|22.55|0|50
C|GME|20260123|11:17:16.816526|S|100|22.55|0|100
C|GME|20260123|11:17:16.816538|S|50|22.55|0|50
C|GME|20260123|11:20:51.203995|S|100|22.48|0|100
C|GME|20260123|11:21:09.248422|S|32|22.49|0|32
C|GME|20260123|11:21:10.319771|S|100|22.5|0|100
C|GME|20260123|11:21:59.110076|S|30|22.49|0|30
C|GME|20260123|11:21:59.110092|S|30|22.49|0|30
C|GME|20260123|11:25:13.271936|S|34|22.53|0|34
C|GME|20260123|11:25:13.271953|S|34|22.53|0|34
C|GME|20260123|11:27:21.864008|S|100|22.51|0|100
C|GME|20260123|11:28:51.580270|S|100|22.51|0|100
C|GME|20260123|11:28:51.592721|S|100|22.52|0|100
C|GME|20260123|11:28:51.593169|S|1|22.51|0|1
C|GME|20260123|11:28:51.601631|S|1|22.51|0|1
C|GME|20260123|11:29:02.885097|S|100|22.535|0|100
C|GME|20260123|11:32:27.553858|S|100|22.51|0|100
C|GME|20260123|11:33:37.571428|S|100|22.54|0|100
C|GME|20260123|11:34:07.927219|S|100|22.54|0|100
C|GME|20260123|11:34:07.952448|S|100|22.54|0|100
C|GME|20260123|11:36:41.170426|S|24|22.56|0|24
C|GME|20260123|11:36:41.170485|S|26|22.56|0|26
C|GME|20260123|11:36:41.170497|S|24|22.56|0|24
C|GME|20260123|11:36:41.170577|S|15|22.56|0|15
C|GME|20260123|11:36:41.170604|S|11|22.56|0|11
C|GME|20260123|11:36:41.170677|S|1|22.565|0|1
C|GME|20260123|11:36:41.170677|S|2|22.57|0|2
C|GME|20260123|11:37:50.532656|S|11|22.58|0|11
C|GME|20260123|11:37:50.532664|S|11|22.58|0|11
C|GME|20260123|11:37:50.532775|S|2|22.58|0|2
C|GME|20260123|11:37:50.532995|S|9|22.58|0|9
C|GME|20260123|11:38:11.676796|S|34|22.61|0|34
C|GME|20260123|11:38:11.676812|S|34|22.61|0|34
C|GME|20260123|11:38:11.677418|S|100|22.6|0|100
C|GME|20260123|11:38:17.766441|S|26|22.6|0|26
C|GME|20260123|11:38:17.766464|S|26|22.6|0|26
C|GME|20260123|11:38:17.766553|S|18|22.6|0|18
C|GME|20260123|11:38:17.766572|S|3|22.6|0|3
C|GME|20260123|11:38:17.766572|S|27|22.6|0|27
C|GME|20260123|11:38:17.815055|S|100|22.585|0|100
C|GME|20260123|11:38:52.686559|S|1|22.59|0|1
C|GME|20260123|11:38:52.686691|S|18|22.59|0|18
C|GME|20260123|11:39:55.939958|S|100|22.57|0|100
C|GME|20260123|11:40:17.319480|S|100|22.58|0|100
C|GME|20260123|11:40:27.935592|S|25|22.58|0|25
C|GME|20260123|11:40:37.070952|S|100|22.58|0|100
C|GME|20260123|11:40:38.732745|S|100|22.58|0|100
C|GME|20260123|11:41:50.402080|S|100|22.59|0|100
C|GME|20260123|11:41:50.409527|S|25|22.59|0|25
C|GME|20260123|11:42:04.033253|S|100|22.61|0|100
C|GME|20260123|11:42:05.790967|S|100|22.61|0|100
C|GME|20260123|11:42:51.384065|S|2|22.63|0|2
C|GME|20260123|11:42:51.384644|S|100|22.62|0|100
C|GME|20260123|11:42:55.319549|S|100|22.625|0|100
C|GME|20260123|11:43:40.844320|S|28|22.63|0|28
C|GME|20260123|11:43:40.844345|S|72|22.63|0|72
C|GME|20260123|11:43:40.923591|S|24|22.63|0|24
C|GME|20260123|11:43:40.923603|S|10|22.63|0|10
C|GME|20260123|11:43:40.923697|S|66|22.63|0|66
C|GME|20260123|11:43:41.081944|S|100|22.63|0|100
C|GME|20260123|11:44:10.858356|S|1|22.62|0|1
C|GME|20260123|11:44:10.858371|S|1|22.62|0|1
C|GME|20260123|11:44:26.180153|S|100|22.64|0|100
C|GME|20260123|11:44:43.719587|S|100|22.64|0|100
C|GME|20260123|11:44:59.079803|S|25|22.64|0|25
C|GME|20260123|11:46:54.490440|S|100|22.65|0|100
C|GME|20260123|11:47:35.855677|S|100|22.635|0|100
C|GME|20260123|11:47:42.891849|S|100|22.615|0|100
C|GME|20260123|11:48:10.872138|S|100|22.61|0|100
C|GME|20260123|11:48:48.666665|S|100|22.61|0|100
C|GME|20260123|11:49:47.875741|S|100|22.61|0|100
C|GME|20260123|11:49:51.030802|S|100|22.62|0|100
C|GME|20260123|11:50:05.001130|S|100|22.585|0|100
C|GME|20260123|11:50:05.001131|S|100|22.59|0|100
C|GME|20260123|11:50:05.001131|S|100|22.6|0|100
C|GME|20260123|11:50:05.001131|S|100|22.61|0|100
C|GME|20260123|11:50:05.004999|S|100|22.58|0|100
C|GME|20260123|11:50:05.005457|S|35|22.58|0|35
C|GME|20260123|11:51:01.135554|S|1|22.57|0|1
C|GME|20260123|11:51:08.263302|S|2|22.58|0|2
C|GME|20260123|11:51:31.228051|S|4|22.57|0|4
C|GME|20260123|11:51:31.228064|S|17|22.57|0|17
C|GME|20260123|11:51:31.228065|S|5|22.57|0|5
C|GME|20260123|11:51:31.228075|S|2|22.57|0|2
C|GME|20260123|11:54:49.182069|S|100|22.585|0|100
C|GME|20260123|11:54:49.182135|S|60|22.585|0|60
C|GME|20260123|11:54:49.182229|S|29|22.59|0|29
C|GME|20260123|11:54:49.182596|S|25|22.59|0|25
C|GME|20260123|11:55:08.681742|S|100|22.615|0|100
C|GME|20260123|11:55:08.681832|S|30|22.61|0|30
C|GME|20260123|11:55:08.681839|S|30|22.61|0|30
C|GME|20260123|11:55:08.681975|S|17|22.61|0|17
C|GME|20260123|11:55:08.681982|S|22|22.61|0|22
C|GME|20260123|11:55:08.681989|S|61|22.61|0|61
C|GME|20260123|11:55:08.682164|S|100|22.615|0|100
C|GME|20260123|11:57:09.383557|S|100|22.67|0|100
C|GME|20260123|11:57:10.165280|S|23|22.67|0|23
C|GME|20260123|11:57:10.165294|S|13|22.67|0|13
C|GME|20260123|11:57:23.559125|S|37|22.67|0|37
C|GME|20260123|11:58:36.727471|S|26|22.66|0|26
C|GME|20260123|11:58:36.727485|S|16|22.66|0|16
C|GME|20260123|11:59:15.453925|S|100|22.67|0|100
C|GME|20260123|11:59:15.454008|S|60|22.67|0|60
C|GME|20260123|12:02:50.676380|S|3|22.77|0|3
C|GME|20260123|12:02:50.725279|E|40|22.77|0|40
C|GME|20260123|12:03:08.656564|S|24|22.77|0|24
C|GME|20260123|12:03:08.656656|S|21|22.77|0|21
C|GME|20260123|12:03:08.656664|S|21|22.77|0|21
C|GME|20260123|12:04:35.200500|S|100|22.79|0|100
C|GME|20260123|12:04:35.212847|S|100|22.79|0|100
C|GME|20260123|12:04:35.212927|S|10|22.79|0|10
C|GME|20260123|12:04:35.213142|S|100|22.79|0|100
C|GME|20260123|12:04:35.213142|S|100|22.79|0|100
C|GME|20260123|12:04:57.568454|S|25|22.79|0|25
C|GME|20260123|12:04:57.569550|S|27|22.79|0|27
C|GME|20260123|12:04:57.569556|S|27|22.79|0|27
C|GME|20260123|12:04:57.570325|S|25|22.79|0|25
C|GME|20260123|12:04:57.570340|S|19|22.79|0|19
C|GME|20260123|12:04:57.570341|S|2|22.79|0|2
C|GME|20260123|12:04:57.570445|S|16|22.79|0|16
C|GME|20260123|12:04:57.570450|S|16|22.79|0|16
C|GME|20260123|12:04:57.571491|S|14|22.79|0|14
C|GME|20260123|12:04:57.571498|S|14|22.79|0|14
C|GME|20260123|12:05:54.271309|S|47|22.73|0|47
C|GME|20260123|12:05:54.271351|S|63|22.73|0|63
C|GME|20260123|12:07:32.734422|S|210|22.75|0|210
C|GME|20260123|12:07:32.768439|S|167|22.77|0|167
C|GME|20260123|12:07:32.768760|S|43|22.77|0|43
C|GME|20260123|12:07:42.545775|S|100|22.75|0|100
C|GME|20260123|12:07:53.212925|S|28|22.765|0|28
C|GME|20260123|12:07:53.214383|S|26|22.77|0|26
C|GME|20260123|12:07:53.408918|S|100|22.78|0|100
C|GME|20260123|12:07:53.408926|S|10|22.78|0|10
C|GME|20260123|12:08:12.038399|S|100|22.8|0|100
C|GME|20260123|12:08:12.038627|S|100|22.8|0|100
C|GME|20260123|12:08:39.518233|S|100|22.83|0|100
C|GME|20260123|12:10:00.601677|S|100|22.845|0|100
C|GME|20260123|12:10:04.690592|S|26|22.83|0|26
C|GME|20260123|12:10:29.122950|S|96|22.84|0|96
C|GME|20260123|12:11:29.436222|S|100|22.84|0|100
C|GME|20260123|12:11:29.436234|S|10|22.84|0|10
C|GME|20260123|12:12:56.979564|S|100|22.845|0|100
C|GME|20260123|12:12:56.979684|S|10|22.845|0|10
C|GME|20260123|12:12:59.702178|S|2|22.85|0|2
C|GME|20260123|12:12:59.702231|S|28|22.85|0|28
C|GME|20260123|12:14:54.043160|S|27|22.75|0|27
C|GME|20260123|12:14:54.043176|S|73|22.75|0|73
C|GME|20260123|12:15:00.560334|S|37|22.76|0|37
C|GME|20260123|12:15:00.560352|S|37|22.76|0|37
C|GME|20260123|12:18:15.989716|S|30|22.79|0|30
C|GME|20260123|12:20:08.413459|S|73|22.79|0|73
C|GME|20260123|12:20:08.413460|S|37|22.79|0|37
C|GME|20260123|12:20:11.202953|S|100|22.78|0|100
C|GME|20260123|12:20:20.465194|S|100|22.79|0|100
C|GME|20260123|12:22:56.030140|S|100|22.78|0|100
C|GME|20260123|12:24:03.352256|S|2|22.78|0|2
C|GME|20260123|12:24:22.447788|S|34|22.78|0|34
C|GME|20260123|12:24:22.447799|S|34|22.78|0|34
C|GME|20260123|12:27:55.568819|S|100|22.825|0|100
C|GME|20260123|12:29:15.254530|S|32|22.81|0|32
C|GME|20260123|12:29:44.868964|S|100|22.825|0|100
C|GME|20260123|12:31:51.017462|S|100|22.81|0|100
C|GME|20260123|12:31:51.017462|S|34|22.81|0|34
C|GME|20260123|12:31:51.017463|S|26|22.81|0|26
C|GME|20260123|12:31:51.017463|S|8|22.81|0|8
C|GME|20260123|12:34:12.291796|S|35|22.75|0|35
C|GME|20260123|12:37:12.248722|S|100|22.745|0|100
C|GME|20260123|12:38:57.064323|S|100|22.745|0|100
C|GME|20260123|12:39:10.543209|S|2|22.755|0|2
C|GME|20260123|12:40:12.295882|S|22|22.77|0|22
C|GME|20260123|12:41:53.046099|S|75|22.78|0|75
C|GME|20260123|12:41:53.046123|S|35|22.78|0|35
C|GME|20260123|12:41:53.046950|S|100|22.79|0|100
C|GME|20260123|12:42:05.939589|S|22|22.78|0|22
C|GME|20260123|12:43:03.894575|S|100|22.81|0|100
C|GME|20260123|12:45:05.562931|S|22|22.845|0|22
C|GME|20260123|12:45:05.563164|S|22|22.845|0|22
C|GME|20260123|12:45:27.383491|S|100|22.83|0|100
C|GME|20260123|12:45:27.383582|S|100|22.83|0|100
C|GME|20260123|12:45:27.383596|S|10|22.83|0|10
C|GME|20260123|12:45:30.194142|S|75|22.84|0|75
C|GME|20260123|12:45:35.584011|S|100|22.84|0|100
C|GME|20260123|12:45:59.429490|S|100|22.82|0|100
C|GME|20260123|12:46:46.538032|S|100|22.8|0|100
C|GME|20260123|12:52:32.001918|S|100|22.77|0|100
C|GME|20260123|12:55:49.598259|S|2|22.71|0|2
C|GME|20260123|12:55:49.656669|S|276|22.71|0|276
C|GME|20260123|12:55:56.177198|S|2|22.71|0|2
C|GME|20260123|12:56:43.734896|S|75|22.715|0|75
C|GME|20260123|12:56:43.735487|S|35|22.715|0|35
C|GME|20260123|12:57:10.956074|S|100|22.68|0|100
C|GME|20260123|12:57:10.956074|S|100|22.68|0|100
C|GME|20260123|12:57:20.389578|S|100|22.67|0|100
C|GME|20260123|12:57:20.389587|S|75|22.67|0|75
C|GME|20260123|12:57:20.389600|S|45|22.67|0|45
C|GME|20260123|13:09:02.545972|S|100|22.77|0|100
C|GME|20260123|13:09:26.682967|S|100|22.8|0|100
C|GME|20260123|13:09:26.682987|S|100|22.8|0|100
C|GME|20260123|13:09:26.682988|S|20|22.8|0|20
C|GME|20260123|13:09:26.683000|S|100|22.805|0|100
C|GME|20260123|13:09:37.150768|S|100|22.815|0|100
C|GME|20260123|13:09:37.151007|S|100|22.81|0|100
C|GME|20260123|13:09:53.439941|S|110|22.8|0|110
C|GME|20260123|13:11:17.787467|S|35|22.79|0|35
C|GME|20260123|13:13:22.895047|S|100|22.74|0|100
C|GME|20260123|13:16:24.000729|S|100|22.75|0|100
C|GME|20260123|13:17:24.635813|S|2|22.75|0|2
C|GME|20260123|13:18:34.680617|S|88|22.76|0|88
C|GME|20260123|13:20:59.456333|S|100|22.785|0|100
C|GME|20260123|13:20:59.456440|S|10|22.785|0|10
C|GME|20260123|13:21:18.648196|S|1|22.79|0|1
C|GME|20260123|13:24:14.531013|S|71|22.78|0|71
C|GME|20260123|13:24:14.531013|S|100|22.78|0|100
C|GME|20260123|13:26:59.466288|S|100|22.79|0|100
C|GME|20260123|13:27:26.958328|S|1|22.8|0|1
C|GME|20260123|13:28:07.570517|S|100|22.785|0|100
C|GME|20260123|13:28:12.341351|S|100|22.79|0|100
C|GME|20260123|13:30:05.102341|S|100|22.785|0|100
C|GME|20260123|13:36:25.078671|S|100|22.725|0|100
C|GME|20260123|13:36:32.438417|S|36|22.75|0|36
C|GME|20260123|13:36:32.438451|S|64|22.75|0|64
C|GME|20260123|13:36:32.438514|S|31|22.74|0|31
C|GME|20260123|13:36:32.438530|S|28|22.74|0|28
C|GME|20260123|13:36:32.438591|S|41|22.74|0|41
C|GME|20260123|13:36:32.446803|S|28|22.745|0|28
C|GME|20260123|13:42:26.455967|S|33|22.77|0|33
C|GME|20260123|13:42:26.455967|S|30|22.77|0|30
C|GME|20260123|13:42:26.456063|S|2|22.775|0|2
C|GME|20260123|13:42:26.458625|S|75|22.77|0|75
C|GME|20260123|13:42:26.458659|S|35|22.77|0|35
C|GME|20260123|13:42:51.124373|S|100|22.77|0|100
C|GME|20260123|13:42:51.124452|S|10|22.77|0|10
C|GME|20260123|13:43:09.738407|S|100|22.78|0|100
C|GME|20260123|13:43:09.738478|S|10|22.78|0|10
C|GME|20260123|13:43:09.754881|S|100|22.78|0|100
C|GME|20260123|13:43:09.754947|S|70|22.78|0|70
C|GME|20260123|13:43:42.376953|S|100|22.78|0|100
C|GME|20260123|13:43:49.448266|S|100|22.79|0|100
C|GME|20260123|13:43:49.448266|S|10|22.79|0|10
C|GME|20260123|13:46:54.554036|S|100|22.81|0|100
C|GME|20260123|13:46:54.554060|S|10|22.81|0|10
C|GME|20260123|13:47:22.003845|S|100|22.78|0|100
C|GME|20260123|13:47:31.012271|S|100|22.77|0|100
C|GME|20260123|13:47:31.018368|S|100|22.77|0|100
C|GME|20260123|13:47:31.072591|S|8|22.77|0|8
C|GME|20260123|13:47:31.072606|S|24|22.77|0|24
C|GME|20260123|13:47:31.072607|S|78|22.77|0|78
C|GME|20260123|13:47:31.072607|S|22|22.77|0|22
C|GME|20260123|13:47:36.459862|S|33|22.77|0|33
C|GME|20260123|13:47:36.459892|S|29|22.77|0|29
C|GME|20260123|13:48:02.282517|S|39|22.735|0|39
C|GME|20260123|13:48:02.282524|S|39|22.735|0|39
C|GME|20260123|13:48:36.598095|S|100|22.71|0|100
C|GME|20260123|13:48:43.436437|S|37|22.71|0|37
C|GME|20260123|13:48:43.436461|S|37|22.71|0|37
C|GME|20260123|13:48:43.444792|S|37|22.7|0|37
C|GME|20260123|13:48:43.444816|S|62|22.7|0|62
C|GME|20260123|13:48:43.444817|S|21|22.7|0|21
C|GME|20260123|13:48:43.447026|S|101|22.7|0|101
C|GME|20260123|13:48:43.490779|S|26|22.705|0|26
C|GME|20260123|13:48:43.490785|S|62|22.705|0|62
C|GME|20260123|13:48:55.902148|S|42|22.69|0|42
C|GME|20260123|13:48:55.902160|S|100|22.69|0|100
C|GME|20260123|13:49:01.090090|S|38|22.69|0|38
C|GME|20260123|13:49:01.090107|S|38|22.69|0|38
C|GME|20260123|13:49:01.093023|S|100|22.71|0|100
C|GME|20260123|13:49:01.093070|S|32|22.71|0|32
C|GME|20260123|13:49:01.093079|S|24|22.71|0|24
C|GME|20260123|13:49:01.093188|S|24|22.71|0|24
C|GME|20260123|13:49:01.093203|S|20|22.71|0|20
C|GME|20260123|13:51:59.965431|S|100|22.72|0|100
C|GME|20260123|13:54:02.611333|S|25|22.78|0|25
C|GME|20260123|13:54:02.611361|S|75|22.78|0|75
C|GME|20260123|13:54:02.670991|S|75|22.78|0|75
C|GME|20260123|13:54:02.671116|S|25|22.78|0|25
C|GME|20260123|13:54:02.671583|S|20|22.78|0|20
C|GME|20260123|13:54:26.858826|S|1|22.78|0|1
C|GME|20260123|13:54:26.858836|S|75|22.78|0|75
C|GME|20260123|13:54:26.858849|S|44|22.78|0|44
C|GME|20260123|13:54:26.860507|S|100|22.79|0|100
C|GME|20260123|13:54:41.826083|S|22|22.82|0|22
C|GME|20260123|13:54:54.883176|S|38|22.82|0|38
C|GME|20260123|13:54:54.883188|S|38|22.82|0|38
C|GME|20260123|13:54:57.074039|S|7|22.83|0|7
C|GME|20260123|13:54:58.644501|S|100|22.83|0|100
C|GME|20260123|13:54:58.648797|S|117|22.83|0|117
C|GME|20260123|13:55:00.936558|S|25|22.83|0|25
C|GME|20260123|13:55:07.053043|S|100|22.855|0|100
C|GME|20260123|13:55:07.053102|S|18|22.85|0|18
C|GME|20260123|13:55:07.053754|S|15|22.85|0|15
C|GME|20260123|13:55:07.053842|S|13|22.85|0|13
C|GME|20260123|13:55:07.055104|S|100|22.86|0|100
C|GME|20260123|13:55:07.055112|S|10|22.86|0|10
C|GME|20260123|13:55:07.055123|S|10|22.86|0|10
C|GME|20260123|13:55:07.055141|S|100|22.87|0|100
C|GME|20260123|13:55:07.055194|S|80|22.86|0|80
C|GME|20260123|13:55:07.056504|S|100|22.87|0|100
C|GME|20260123|13:56:48.520614|S|100|22.85|0|100
C|GME|20260123|14:01:42.564197|S|120|22.795|0|120
C|GME|20260123|14:03:28.650089|S|100|22.78|0|100
C|GME|20260123|14:05:03.588521|S|100|22.76|0|100
C|GME|20260123|14:05:13.315324|S|2|22.77|0|2
C|GME|20260123|14:05:13.574338|S|100|22.77|0|100
C|GME|20260123|14:06:05.674347|S|100|22.75|0|100
C|GME|20260123|14:06:05.674347|S|20|22.75|0|20
C|GME|20260123|14:06:22.067168|S|41|22.79|0|41
C|GME|20260123|14:08:39.599045|S|100|22.78|0|100
C|GME|20260123|14:11:24.712387|S|33|22.775|0|33
C|GME|20260123|14:11:35.833196|S|100|22.795|0|100
C|GME|20260123|14:12:19.145044|S|100|22.82|0|100
C|GME|20260123|14:12:27.220697|S|100|22.815|0|100
C|GME|20260123|14:13:29.771593|S|28|22.82|0|28
C|GME|20260123|14:18:16.348640|S|26|22.835|0|26
C|GME|20260123|14:21:36.708681|S|1|22.84|0|1
C|GME|20260123|14:25:21.024115|S|2|22.84|0|2
C|GME|20260123|14:26:32.996639|S|100|22.865|0|100
C|GME|20260123|14:30:26.741217|S|19|22.86|0|19
C|GME|20260123|14:31:26.344000|S|25|22.85|0|25
C|GME|20260123|14:31:26.344013|S|29|22.85|0|29
C|GME|20260123|14:40:39.969430|S|46|22.83|0|46
C|GME|20260123|14:40:39.969462|S|74|22.83|0|74
C|GME|20260123|14:41:02.084279|S|3|22.87|0|3
C|GME|20260123|14:41:12.328683|S|97|22.87|0|97
C|GME|20260123|14:42:45.637966|S|100|22.895|0|100
C|GME|20260123|14:42:45.637967|S|100|22.895|0|100
C|GME|20260123|14:42:45.638366|S|20|22.895|0|20
C|GME|20260123|14:44:00.858190|S|1|22.96|0|1
C|GME|20260123|14:44:03.668018|S|38|22.95|0|38
C|GME|20260123|14:44:21.936819|S|100|22.97|0|100
C|GME|20260123|14:44:21.936838|S|20|22.97|0|20
C|GME|20260123|14:44:21.937985|S|100|22.98|0|100
C|GME|20260123|14:45:43.049650|S|75|22.94|0|75
C|GME|20260123|14:45:43.049926|S|45|22.94|0|45
C|GME|20260123|14:48:01.255656|S|100|22.97|0|100
C|GME|20260123|14:48:01.256390|S|20|22.97|0|20
C|GME|20260123|14:48:01.257902|S|100|22.965|0|100
C|GME|20260123|14:48:11.572419|S|13|22.96|0|13
C|GME|20260123|14:48:34.404565|S|100|22.98|0|100
C|GME|20260123|14:53:38.542655|S|55|23.01|0|55
C|GME|20260123|14:53:38.542673|S|45|23.01|0|45
C|GME|20260123|14:57:07.663590|S|52|23.01|0|52
C|GME|20260123|14:59:03.369199|S|44|23.02|0|44
C|GME|20260123|14:59:03.749457|S|47|23.035|0|47
C|GME|20260123|14:59:03.749472|S|47|23.035|0|47
C|GME|20260123|14:59:03.749527|S|32|23.035|0|32
C|GME|20260123|14:59:03.749527|S|98|23.03|0|98
C|GME|20260123|14:59:31.478108|S|31|23.04|0|31
C|GME|20260123|14:59:31.529177|S|38|23.05|0|38
C|GME|20260123|14:59:31.529194|S|34|23.05|0|34
C|GME|20260123|14:59:31.530090|S|100|23.045|0|100
C|GME|20260123|15:00:24.041274|S|75|22.99|0|75
C|GME|20260123|15:00:24.041332|S|45|22.99|0|45
C|GME|20260123|15:00:24.041332|S|100|22.99|0|100
C|GME|20260123|15:00:24.041333|S|20|22.99|0|20
C|GME|20260123|15:00:24.104601|S|120|22.99|0|120
C|GME|20260123|15:00:30.155392|S|41|22.985|0|41
C|GME|20260123|15:00:30.155414|S|41|22.985|0|41
C|GME|20260123|15:00:30.155445|S|56|22.98|0|56
C|GME|20260123|15:00:30.155445|S|44|22.985|0|44
C|GME|20260123|15:00:30.155773|S|100|22.98|0|100
C|GME|20260123|15:00:59.538873|S|38|22.97|0|38
C|GME|20260123|15:00:59.538894|S|38|22.97|0|38
C|GME|20260123|15:00:59.538895|S|100|22.97|0|100
C|GME|20260123|15:01:41.517478|S|37|22.97|0|37
C|GME|20260123|15:01:41.517502|S|83|22.97|0|83
C|GME|20260123|15:01:41.518330|S|2|22.98|0|2
C|GME|20260123|15:01:41.547853|S|120|22.985|0|120
C|GME|20260123|15:01:41.551649|S|41|22.98|0|41
C|GME|20260123|15:01:41.551660|S|41|22.98|0|41
C|GME|20260123|15:01:41.551676|S|38|22.98|0|38
C|GME|20260123|15:01:41.551965|S|100|22.98|0|100
C|GME|20260123|15:03:06.597497|S|1|23|0|1
C|GME|20260123|15:04:36.012943|S|126|23.025|0|126
C|GME|20260123|15:04:49.992297|S|100|23.005|0|100
C|GME|20260123|15:04:49.992381|S|30|23.005|0|30
C|GME|20260123|15:05:07.395769|S|75|23.01|0|75
C|GME|20260123|15:05:07.395795|S|44|23.01|0|44
C|GME|20260123|15:05:07.395806|S|11|23.01|0|11
C|GME|20260123|15:07:36.988168|S|42|23|0|42
C|GME|20260123|15:07:36.988174|S|42|23|0|42
C|GME|20260123|15:07:36.988189|S|46|23|0|46
C|GME|20260123|15:07:39.598914|S|42|23|0|42
C|GME|20260123|15:10:38.579177|S|126|22.995|0|126
C|GME|20260123|15:10:47.558570|S|41|23.01|0|41
C|GME|20260123|15:10:47.558588|S|32|23.01|0|32
C|GME|20260123|15:10:47.829026|S|30|23.01|0|30
C|GME|20260123|15:10:47.829047|S|19|23.01|0|19
C|GME|20260123|15:10:47.829074|S|75|23.01|0|75
C|GME|20260123|15:10:47.829086|S|3|23.01|0|3
C|GME|20260123|15:10:47.829109|S|32|23.01|0|32
C|GME|20260123|15:10:47.829124|S|111|23.01|0|111
C|GME|20260123|15:17:28.828521|S|126|23.025|0|126
C|GME|20260123|15:17:28.828585|S|14|23.025|0|14
C|GME|20260123|15:22:42.893419|S|100|23.03|0|100
C|GME|20260123|15:24:16.686793|S|149|23.02|0|149
C|GME|20260123|15:24:16.686803|S|1|23.02|0|1
C|GME|20260123|15:26:49.779244|S|60|23.04|0|60
C|GME|20260123|15:26:49.779244|S|100|23.04|0|100
C|GME|20260123|15:27:15.569298|S|100|23.035|0|100
C|GME|20260123|15:27:15.569495|S|32|23.035|0|32
C|GME|20260123|15:27:15.569571|S|28|23.035|0|28
C|GME|20260123|15:29:36.383814|S|100|22.98|0|100
C|GME|20260123|15:29:40.736606|S|100|22.98|0|100
C|GME|20260123|15:29:46.091593|S|100|22.995|0|100
C|GME|20260123|15:29:46.091614|S|43|22.995|0|43
C|GME|20260123|15:29:46.091628|S|17|22.995|0|17
C|GME|20260123|15:29:46.095869|S|126|22.995|0|126
C|GME|20260123|15:30:09.998898|S|75|22.95|0|75
C|GME|20260123|15:30:09.998910|S|100|22.95|0|100
C|GME|20260123|15:30:09.998920|S|100|22.95|0|100
C|GME|20260123|15:30:09.998941|S|27|22.95|0|27
C|GME|20260123|15:30:09.998978|S|18|22.95|0|18
C|GME|20260123|15:30:09.999995|S|2|22.95|0|2
C|GME|20260123|15:31:21.949355|S|126|22.925|0|126
C|GME|20260123|15:31:31.382509|S|126|22.925|0|126
C|GME|20260123|15:32:13.717068|S|126|22.895|0|126
C|GME|20260123|15:35:45.382213|S|51|22.98|0|51
C|GME|20260123|15:35:45.382448|S|3|22.98|0|3
C|GME|20260123|15:35:45.382508|S|100|22.98|0|100
C|GME|20260123|15:38:21.669970|S|70|22.98|0|70
C|GME|20260123|15:38:21.859638|S|126|22.985|0|126
C|GME|20260123|15:38:21.859733|S|126|22.985|0|126
C|GME|20260123|15:38:21.859796|S|8|22.985|0|8
C|GME|20260123|15:38:21.995517|S|36|22.98|0|36
C|GME|20260123|15:41:47.410950|S|126|22.995|0|126
C|GME|20260123|15:41:47.411008|S|54|22.995|0|54
C|GME|20260123|15:41:48.482862|S|40|22.99|0|40
C|GME|20260123|15:41:48.482872|S|40|22.99|0|40
C|GME|20260123|15:42:34.068545|S|100|23.01|0|100
C|GME|20260123|15:42:43.345504|S|100|23.02|0|100
C|GME|20260123|15:43:05.906062|S|100|23.01|0|100
C|GME|20260123|15:44:31.872975|S|100|23|0|100
C|GME|20260123|15:44:48.598419|S|100|23|0|100
C|GME|20260123|15:45:00.525673|S|17|23|0|17
C|GME|20260123|15:45:15.063040|S|100|23|0|100
C|GME|20260123|15:46:01.320267|S|91|22.995|0|91
C|GME|20260123|15:46:01.320411|S|34|22.99|0|34
C|GME|20260123|15:46:27.167569|S|100|22.99|0|100
C|GME|20260123|15:48:54.688232|S|18|23|0|18
C|GME|20260123|15:49:17.488142|S|2|22.97|0|2
C|GME|20260123|15:49:17.488310|S|61|22.97|0|61
C|GME|20260123|15:49:17.488321|S|56|22.97|0|56
C|GME|20260123|15:49:17.488330|S|71|22.97|0|71
C|GME|20260123|15:50:00.608618|S|100|22.99|0|100
C|GME|20260123|15:50:13.572127|S|100|22.985|0|100
C|GME|20260123|15:50:13.592325|S|100|22.985|0|100
C|GME|20260123|15:50:13.592335|S|90|22.985|0|90
C|GME|20260123|15:50:13.592335|S|10|22.98|0|10
C|GME|20260123|15:50:13.592417|S|100|22.98|0|100
C|GME|20260123|15:51:15.812059|S|24|22.99|0|24
C|GME|20260123|15:52:02.295763|S|45|22.99|0|45
C|GME|20260123|15:52:02.786010|S|68|22.99|0|68
C|GME|20260123|15:52:02.786038|S|68|22.99|0|68
C|GME|20260123|15:53:08.555356|S|100|22.97|0|100
C|GME|20260123|15:53:13.811630|S|90|22.97|0|90
C|GME|20260123|15:53:14.067873|S|102|22.96|0|102
C|GME|20260123|15:53:14.231926|S|126|22.96|0|126
C|GME|20260123|15:53:14.231984|S|64|22.96|0|64
C|GME|20260123|15:53:14.608375|S|23|22.96|0|23
C|GME|20260123|15:53:15.312650|S|70|22.96|0|70
C|GME|20260123|15:53:20.267468|S|100|22.97|0|100
C|GME|20260123|15:53:28.603056|S|68|22.97|0|68
C|GME|20260123|15:53:28.603074|S|32|22.97|0|32
C|GME|20260123|15:53:30.297572|S|100|22.94|0|100
C|GME|20260123|15:53:38.110485|S|100|22.93|0|100
C|GME|20260123|15:53:42.875755|S|91|22.93|0|91
C|GME|20260123|15:53:55.590829|S|83|22.93|0|83
C|GME|20260123|15:53:55.590849|S|83|22.93|0|83
C|GME|20260123|15:53:55.590906|S|24|22.93|0|24
C|GME|20260123|15:53:58.372977|S|61|22.93|0|61
C|GME|20260123|15:53:58.372984|S|61|22.93|0|61
C|GME|20260123|15:54:34.241454|S|62|22.93|0|62
C|GME|20260123|15:54:34.241454|S|62|22.93|0|62
C|GME|20260123|15:55:28.038107|S|42|22.98|0|42
C|GME|20260123|15:56:13.137279|S|49|22.99|0|49
C|GME|20260123|15:56:13.137288|S|16|22.99|0|16
C|GME|20260123|15:56:13.137304|S|5|22.99|0|5
C|GME|20260123|15:56:13.137311|S|2|22.99|0|2
C|GME|20260123|15:56:15.454384|S|1|22.99|0|1
C|GME|20260123|15:56:15.746547|S|27|22.99|0|27
C|GME|20260123|15:56:54.606101|S|126|22.975|0|126
C|GME|20260123|15:57:02.977729|S|100|22.98|0|100
C|GME|20260123|15:57:02.977729|S|100|22.98|0|100
C|GME|20260123|15:57:04.771437|S|74|22.985|0|74
C|GME|20260123|15:57:04.771438|S|74|22.99|0|74
C|GME|20260123|15:57:04.771438|S|226|22.985|0|226
C|GME|20260123|15:57:04.771663|S|74|22.99|0|74
C|GME|20260123|15:57:04.771960|S|74|22.99|0|74
C|GME|20260123|15:57:04.771976|S|74|22.99|0|74
C|GME|20260123|15:57:04.860822|S|81|22.98|0|81
C|GME|20260123|15:57:05.948870|S|200|22.975|0|200
C|GME|20260123|15:58:00.096139|S|3|22.96|0|3
C|GME|20260123|15:58:00.096140|S|3|22.96|0|3
C|GME|20260123|15:58:00.096140|S|4|22.96|0|4
C|GME|20260123|15:58:00.096140|S|3|22.96|0|3
C|GME|20260123|15:58:30.973951|S|100|22.96|0|100
C|GME|20260123|15:58:30.974667|S|200|22.96|0|200
C|GME|20260123|15:58:43.658832|S|200|22.96|0|200
C|GME|20260123|15:58:51.395763|S|100|22.97|0|100
C|GME|20260123|15:58:51.395763|S|92|22.97|0|92
C|GME|20260123|15:59:01.267742|S|200|22.98|0|200
C|GME|20260123|15:59:03.957276|S|100|22.98|0|100
C|GME|20260123|15:59:03.957276|S|100|22.98|0|100
C|GME|20260123|15:59:23.620890|S|100|22.98|0|100
C|GME|20260123|15:59:38.378555|S|100|22.98|0|100
C|GME|20260123|15:59:40.018312|S|33|22.98|0|33
C|GME|20260123|15:59:48.771628|S|23|22.99|0|23
C|GME|20260123|15:59:49.478378|S|100|22.99|0|100
C|GME|20260123|15:59:49.478408|S|100|22.99|0|100
C|GME|20260123|15:59:49.729422|S|100|22.99|0|100
C|GME|20260123|15:59:50.096695|S|100|22.985|0|100
C|GME|20260123|15:59:50.390566|S|45|23|0|45
C|GME|20260123|15:59:50.476174|S|26|22.995|0|26
C|GME|20260123|15:59:50.482679|S|19|22.995|0|19
C|GME|20260123|15:59:50.683626|S|35|22.995|0|35
C|GME|20260123|15:59:50.884802|S|1|22.995|0|1
C|GME|20260123|15:59:52.366141|S|1|22.995|0|1
C|GME|20260123|15:59:52.730304|S|5|23|0|5
C|GME|20260123|15:59:52.897545|S|21|23|0|21
C|GME|20260123|15:59:55.886052|S|8|23|0|8
C|GME|20260123|15:59:56.941016|S|55|22.985|0|55
C|GME|20260123|15:59:58.427141|S|1|22.98|0|1
C|GMED|20260123|09:58:45.190024|S|9|92.77|0|9
C|GMED|20260123|10:12:32.779387|S|23|92.4|0|23
C|GMED|20260123|10:30:02.186991|S|115|92.17|0|115
C|GMED|20260123|10:57:54.264314|S|37|92.51|0|37
C|GMED|20260123|10:57:54.264314|S|31|92.5|0|31
C|GMED|20260123|10:57:54.264746|S|2|92.51|0|2
C|GMED|20260123|11:04:36.441447|S|12|92.58|0|12
C|GMED|20260123|11:04:36.441643|S|88|92.58|0|88
C|GMED|20260123|11:08:31.384842|S|25|92.57|0|25
C|GMED|20260123|11:10:28.566867|S|1|92.57|0|1
C|GMED|20260123|11:21:14.289318|S|1|92.5|0|1
C|GMED|20260123|11:25:35.232495|S|100|92.44|0|100
C|GMED|20260123|11:37:59.628017|S|100|92.21|0|100
C|GMED|20260123|11:38:19.886605|S|11|92.22|0|11
C|GMED|20260123|11:39:45.023806|S|8|92.21|0|8
C|GMED|20260123|12:19:53.081450|S|100|91.98|0|100
C|GMED|20260123|12:39:14.438726|S|6|91.83|0|6
C|GMED|20260123|12:51:29.420498|S|6|91.65|0|6
C|GMED|20260123|12:51:34.057483|S|179|91.61|0|179
C|GMED|20260123|13:38:03.368403|S|110|91.835|0|110
C|GMED|20260123|13:49:01.029404|S|100|91.865|0|100
C|GMED|20260123|13:51:40.269371|S|62|91.79|0|62
C|GMED|20260123|13:51:40.269371|S|38|91.8|0|38
C|GMED|20260123|14:19:35.768894|S|1|92.03|0|1
C|GMED|20260123|14:36:41.344670|S|100|91.88|0|100
C|GMED|20260123|14:46:35.520828|S|1|91.76|0|1
C|GMED|20260123|14:50:04.419103|S|32|91.645|0|32
C|GMED|20260123|14:50:04.419103|S|68|91.645|0|68
C|GMED|20260123|15:07:40.310083|S|100|91.81|0|100
C|GMED|20260123|15:07:40.310673|S|15|91.78|0|15
C|GMED|20260123|15:23:38.475395|S|100|92.04|0|100
C|GMED|20260123|15:36:42.594106|S|100|92.35|0|100
C|GMED|20260123|15:38:46.026197|S|100|92.37|0|100
C|GMED|20260123|15:42:35.546345|S|23|92.495|0|23
C|GMED|20260123|15:42:35.546394|S|32|92.495|0|32
C|GMED|20260123|15:44:50.018821|S|32|92.57|0|32
C|GMED|20260123|15:44:53.857585|S|2|92.52|0|2
C|GMED|20260123|15:45:50.032281|S|56|92.54|0|56
C|GMED|20260123|15:46:45.514556|S|23|92.55|0|23
C|GMED|20260123|15:49:38.095476|S|100|92.43|0|100
C|GMED|20260123|15:54:11.875949|S|4|92.68|0|4
C|GMED|20260123|15:55:01.774452|S|100|92.67|0|100
C|GMED|20260123|15:58:00.084815|S|14|92.54|0|14
C|GMED|20260123|15:58:54.071650|S|100|92.57|0|100
C|GMED|20260123|15:58:54.140125|S|120|92.59|0|120
C|GMED|20260123|15:58:58.584154|S|9|92.58|0|9
C|GMED|20260123|15:59:08.865472|S|122|92.59|0|122
C|GMED|20260123|15:59:14.176851|S|100|92.61|0|100
C|GMEU|20260123|10:04:50.101822|S|200|10.81|0|200
C|GMEU|20260123|10:51:06.154753|S|200|10.425|0|200
C|GMEU|20260123|11:03:49.394565|S|200|10.565|0|200
C|GMEU|20260123|11:59:15.454016|S|100|10.73|0|100
C|GMEU|20260123|12:06:42.843143|S|100|10.75|0|100
C|GMEU|20260123|12:30:15.114752|S|200|10.87|0|200
C|GMEU|20260123|13:36:00.531192|S|100|10.82|0|100
C|GMEU|20260123|13:37:36.084257|S|100|10.8|0|100
C|GMEU|20260123|13:55:03.724299|S|200|10.9|0|200
C|GMEU|20260123|14:55:09.306053|S|100|11.02|0|100
C|GMEU|20260123|14:56:14.334163|S|100|11.03|0|100
C|GMGI|20260123|13:41:49.865300|S|48|.6477|0|48
C|GMGI|20260123|13:47:28.384529|S|152|.6477|0|152
C|GMHS|20260123|11:20:43.646101|S|1|.99|0|1
C|GMHS|20260123|15:10:39.003170|S|1|.99|0|1
C|GMUB|20260123|14:58:32.303717|S|24|51.45|0|24
C|GMUB|20260123|15:04:48.861631|S|76|51.45|0|76
C|GMUB|20260123|15:52:49.522322|S|100|51.45|0|100
C|GNL|20260123|10:34:16.324486|S|100|9.38|0|100
C|GNL|20260123|10:34:20.589283|S|77|9.38|0|77
C|GNL|20260123|10:34:20.589304|S|76|9.38|0|76
C|GNL|20260123|10:34:20.589305|S|278|9.38|0|278
C|GNL|20260123|10:34:20.589422|S|469|9.38|0|469
C|GNL|20260123|10:35:31.597561|S|100|9.38|0|100
C|GNL|20260123|10:45:47.943646|S|100|9.39|0|100
C|GNL|20260123|10:49:37.170062|S|1|9.4|0|1
C|GNL|20260123|10:54:17.798620|S|45|9.4|0|45
C|GNL|20260123|10:56:18.695440|S|26|9.39|0|26
C|GNL|20260123|11:02:11.782812|S|1|9.4|0|1
C|GNL|20260123|11:03:06.922025|S|12|9.41|0|12
C|GNL|20260123|11:15:27.444985|S|5|9.39|0|5
C|GNL|20260123|11:25:01.105712|S|5|9.39|0|5
C|GNL|20260123|11:29:42.102434|S|4|9.39|0|4
C|GNL|20260123|11:34:09.516173|S|99|9.4|0|99
C|GNL|20260123|11:36:41.063392|S|100|9.4|0|100
C|GNL|20260123|11:49:45.408875|S|66|9.37|0|66
C|GNL|20260123|11:53:37.802660|S|45|9.38|0|45
C|GNL|20260123|11:54:16.436355|S|45|9.38|0|45
C|GNL|20260123|11:54:51.161434|S|7|9.38|0|7
C|GNL|20260123|11:58:33.960696|S|100|9.375|0|100
C|GNL|20260123|12:03:52.962377|S|1|9.37|0|1
C|GNL|20260123|12:19:38.570050|S|1|9.38|0|1
C|GNL|20260123|12:36:12.520724|S|100|9.38|0|100
C|GNL|20260123|12:36:24.556877|S|26|9.38|0|26
C|GNL|20260123|12:49:37.263314|S|100|9.38|0|100
C|GNL|20260123|12:50:04.407342|S|92|9.38|0|92
C|GNL|20260123|12:56:33.582455|S|100|9.38|0|100
C|GNL|20260123|12:56:34.306926|S|6|9.38|0|6
C|GNL|20260123|12:56:34.306950|S|100|9.38|0|100
C|GNL|20260123|12:56:49.944259|S|30|9.37|0|30
C|GNL|20260123|13:05:02.961348|S|100|9.37|0|100
C|GNL|20260123|13:05:45.421021|S|1|9.36|0|1
C|GNL|20260123|13:09:12.819001|S|100|9.37|0|100
C|GNL|20260123|13:10:23.919822|S|2|9.36|0|2
C|GNL|20260123|13:10:23.927401|S|1|9.36|0|1
C|GNL|20260123|13:14:01.172907|S|100|9.37|0|100
C|GNL|20260123|13:20:01.565491|S|9|9.375|0|9
C|GNL|20260123|13:24:47.746504|S|8|9.37|0|8
C|GNL|20260123|13:26:11.373784|S|35|9.365|0|35
C|GNL|20260123|13:27:13.155009|S|9|9.37|0|9
C|GNL|20260123|13:29:12.726982|S|100|9.375|0|100
C|GNL|20260123|13:39:46.654222|S|100|9.39|0|100
C|GNL|20260123|13:40:09.384996|S|100|9.39|0|100
C|GNL|20260123|13:41:54.790640|S|9|9.4|0|9
C|GNL|20260123|13:42:47.241200|S|49|9.39|0|49
C|GNL|20260123|13:44:31.847905|S|9|9.4|0|9
C|GNL|20260123|13:44:53.752189|S|100|9.39|0|100
C|GNL|20260123|13:46:26.379428|S|12|9.39|0|12
C|GNL|20260123|13:47:45.183089|S|4|9.4|0|4
C|GNL|20260123|13:53:09.536182|S|9|9.4|0|9
C|GNL|20260123|13:58:58.179142|S|9|9.41|0|9
C|GNL|20260123|14:05:15.942981|S|11|9.415|0|11
C|GNL|20260123|14:06:30.363488|S|12|9.41|0|12
C|GNL|20260123|14:06:48.895571|S|5|9.41|0|5
C|GNL|20260123|14:13:27.041617|S|100|9.435|0|100
C|GNL|20260123|14:16:50.326562|S|100|9.425|0|100
C|GNL|20260123|14:17:19.732851|S|100|9.425|0|100
C|GNL|20260123|14:17:39.131207|S|100|9.425|0|100
C|GNL|20260123|14:34:57.410105|S|5|9.445|0|5
C|GNL|20260123|14:41:55.725711|S|5|9.45|0|5
C|GNL|20260123|14:43:08.634196|S|5|9.45|0|5
C|GNL|20260123|14:48:58.775805|S|5|9.46|0|5
C|GNL|20260123|14:50:36.966571|S|100|9.46|0|100
C|GNL|20260123|14:53:55.684488|S|25|9.47|0|25
C|GNL|20260123|14:54:34.233895|S|25|9.47|0|25
C|GNL|20260123|15:02:28.830070|S|100|9.45|0|100
C|GNL|20260123|15:03:32.146537|S|5|9.445|0|5
C|GNL|20260123|15:07:55.555837|S|35|9.45|0|35
C|GNL|20260123|15:07:55.555837|S|65|9.45|0|65
C|GNL|20260123|15:29:24.428479|S|15|9.43|0|15
C|GNL|20260123|15:29:52.796872|S|1|9.425|0|1
C|GNL|20260123|15:30:19.180568|S|49|9.415|0|49
C|GNL|20260123|15:30:20.180239|S|10|9.41|0|10
C|GNL|20260123|15:31:03.785775|S|47|9.415|0|47
C|GNL|20260123|15:32:06.522128|S|6|9.41|0|6
C|GNL|20260123|15:34:48.165996|S|21|9.415|0|21
C|GNL|20260123|15:40:10.263417|S|100|9.42|0|100
C|GNL|20260123|15:41:03.900372|S|10|9.41|0|10
C|GNL|20260123|15:42:37.843632|S|100|9.39|0|100
C|GNL|20260123|15:42:47.481601|S|16|9.39|0|16
C|GNL|20260123|15:44:21.709450|S|17|9.39|0|17
C|GNL|20260123|15:45:11.733628|S|6|9.4|0|6
C|GNL|20260123|15:48:31.500543|S|100|9.415|0|100
C|GNL|20260123|15:48:50.960128|S|100|9.415|0|100
C|GNL|20260123|15:49:07.984104|S|100|9.415|0|100
C|GNL|20260123|15:49:21.579807|S|100|9.415|0|100
C|GNL|20260123|15:50:04.540198|S|70|9.42|0|70
C|GNL|20260123|15:50:04.540198|S|30|9.42|0|30
C|GNL|20260123|15:50:17.379895|S|100|9.42|0|100
C|GNL|20260123|15:51:48.740326|S|100|9.425|0|100
C|GNL|20260123|15:52:32.099799|S|100|9.425|0|100
C|GNL|20260123|15:52:43.560244|S|100|9.425|0|100
C|GNL|20260123|15:53:01.700310|S|100|9.425|0|100
C|GNL|20260123|15:53:49.302590|S|100|9.43|0|100
C|GNL|20260123|15:54:30.140785|S|100|9.43|0|100
C|GNL|20260123|15:55:18.978534|S|4|9.41|0|4
C|GNL|20260123|15:56:39.249586|S|100|9.405|0|100
C|GNL|20260123|15:56:48.387926|S|300|9.405|0|300
C|GNL|20260123|15:58:32.564946|S|5|9.39|0|5
C|GNL|20260123|15:58:42.485187|S|1000|9.4|0|1000
C|GNL|20260123|15:59:09.689555|S|100|9.4|0|100
C|GNL|20260123|15:59:18.644603|S|100|9.41|0|100
C|GNL|20260123|15:59:25.900209|S|6|9.405|0|6
C|GNL|20260123|15:59:40.283131|S|12|9.405|0|12
C|GNL|20260123|15:59:50.022689|S|78|9.405|0|78
C|GNL|20260123|15:59:50.467957|S|1|9.405|0|1
C|GNL|20260123|15:59:51.612494|S|12|9.405|0|12
C|GNL|20260123|15:59:51.661957|S|69|9.405|0|69
C|GNL|20260123|15:59:52.360387|S|40|9.405|0|40
C|GNL|20260123|15:59:52.719836|S|37|9.405|0|37
C|GNL|20260123|15:59:54.194688|S|65|9.405|0|65
C|GNL|20260123|15:59:55.201268|S|2|9.405|0|2
C|GNL|20260123|15:59:55.992966|S|14|9.405|0|14
C|GNL|20260123|15:59:56.905353|S|9|9.405|0|9
C|GNLN|20260123|11:03:36.356607|S|1|1.62|0|1
C|GNPX|20260123|10:09:40.589916|S|138|2.93|0|138
C|GNR|20260123|10:50:48.317065|S|4|68.45|0|4
C|GNR|20260123|13:34:29.022402|S|2|68.74|0|2
C|GNR|20260123|13:56:28.666896|S|50|68.74|0|50
C|GNR|20260123|14:01:15.601657|S|100|68.78|0|100
C|GNR|20260123|14:03:49.180924|S|1|68.815|0|1
C|GNR|20260123|15:11:58.448351|S|100|69.015|0|100
C|GNR|20260123|15:15:11.241754|S|700|69.06|0|700
C|GNR|20260123|15:40:05.709255|S|12|69.04|0|12
C|GNR|20260123|15:45:11.921638|S|19|69.035|0|19
C|GNR|20260123|15:47:25.592155|S|100|69.06|0|100
C|GNR|20260123|15:54:33.204159|S|100|69.08|0|100
C|GNRC|20260123|09:32:08.746455|S|13|175.45|0|13
C|GNRC|20260123|09:52:18.589833|S|100|174.82|0|100
C|GNRC|20260123|10:41:28.391683|S|3|174.86|0|3
C|GNRC|20260123|10:41:28.397067|S|3|174.87|0|3
C|GNRC|20260123|10:45:19.232408|S|25|174.6|0|25
C|GNRC|20260123|10:45:34.516544|S|10|174.92|0|10
C|GNRC|20260123|10:58:08.255176|S|100|175.69|0|100
C|GNRC|20260123|11:07:48.114454|S|10|176.22|0|10
C|GNRC|20260123|11:11:33.920936|S|10|176.41|0|10
C|GNRC|20260123|11:16:47.446917|S|10|176.49|0|10
C|GNRC|20260123|11:16:50.690994|S|100|176.455|0|100
C|GNRC|20260123|11:21:04.971482|S|10|175.99|0|10
C|GNRC|20260123|11:24:33.264771|S|10|176.09|0|10
C|GNRC|20260123|11:29:58.566676|S|100|175.915|0|100
C|GNRC|20260123|11:33:30.118705|S|100|175.635|0|100
C|GNRC|20260123|11:54:28.642761|S|99|175.18|0|99
C|GNRC|20260123|11:54:28.642774|S|1|175.18|0|1
C|GNRC|20260123|12:12:31.181551|S|10|176.06|0|10
C|GNRC|20260123|12:12:54.142561|S|1|176.06|0|1
C|GNRC|20260123|12:14:15.274164|S|10|176.04|0|10
C|GNRC|20260123|12:15:10.028559|S|1|176.01|0|1
C|GNRC|20260123|12:15:10.028559|S|5|175.96|0|5
C|GNRC|20260123|12:15:10.028559|S|4|176.06|0|4
C|GNRC|20260123|12:16:15.831068|S|2|175.59|0|2
C|GNRC|20260123|12:16:16.000767|S|3|175.59|0|3
C|GNRC|20260123|12:45:00.730674|S|75|174.14|0|75
C|GNRC|20260123|12:45:00.730674|S|25|174.15|0|25
C|GNRC|20260123|12:51:06.537653|S|10|174.27|0|10
C|GNRC|20260123|12:55:07.642290|S|6|173.97|0|6
C|GNRC|20260123|12:55:30.815579|S|10|174.01|0|10
C|GNRC|20260123|13:03:26.061795|S|10|173.7|0|10
C|GNRC|20260123|13:08:24.427432|S|10|173.87|0|10
C|GNRC|20260123|13:13:56.002690|S|100|173.66|0|100
C|GNRC|20260123|13:13:56.002690|S|21|173.655|0|21
C|GNRC|20260123|13:21:02.708124|S|100|173.65|0|100
C|GNRC|20260123|13:21:02.708125|S|50|173.72|0|50
C|GNRC|20260123|13:21:02.708125|S|100|173.72|0|100
C|GNRC|20260123|13:21:02.708125|S|1|173.72|0|1
C|GNRC|20260123|13:23:38.521066|S|2|173.73|0|2
C|GNRC|20260123|13:28:12.652615|S|10|173.69|0|10
C|GNRC|20260123|13:34:53.872572|S|1|173.07|0|1
C|GNRC|20260123|13:36:39.489206|S|1|173.13|0|1
C|GNRC|20260123|13:37:14.270307|S|12|173.13|0|12
C|GNRC|20260123|13:38:09.464516|S|2|173.15|0|2
C|GNRC|20260123|13:55:12.427550|S|25|172.94|0|25
C|GNRC|20260123|13:55:12.427626|S|25|172.94|0|25
C|GNRC|20260123|13:57:24.441544|S|25|173.03|0|25
C|GNRC|20260123|13:57:24.441545|S|15|173.06|0|15
C|GNRC|20260123|13:57:24.441545|S|25|173.04|0|25
C|GNRC|20260123|14:18:17.941477|S|100|173.23|0|100
C|GNRC|20260123|14:18:17.941477|S|34|173.2|0|34
C|GNRC|20260123|14:18:17.941477|S|79|173.18|0|79
C|GNRC|20260123|14:21:14.289378|S|1|173.39|0|1
C|GNRC|20260123|14:30:39.624990|S|5|173.32|0|5
C|GNRC|20260123|14:31:57.377509|S|25|173.25|0|25
C|GNRC|20260123|14:31:57.377509|S|20|173.26|0|20
C|GNRC|20260123|14:42:46.867715|S|10|172.56|0|10
C|GNRC|20260123|14:48:06.503222|S|10|172.61|0|10
C|GNRC|20260123|15:07:37.580771|S|72|171.69|0|72
C|GNRC|20260123|15:07:37.601918|S|137|171.62|0|137
C|GNRC|20260123|15:17:57.936765|S|52|171.87|0|52
C|GNRC|20260123|15:18:05.971572|S|100|171.815|0|100
C|GNRC|20260123|15:19:21.242288|S|100|171.85|0|100
C|GNRC|20260123|15:19:21.243733|S|72|171.87|0|72
C|GNRC|20260123|15:37:09.121455|S|50|171.95|0|50
C|GNRC|20260123|15:52:59.156471|S|56|172.8|0|56
C|GNRC|20260123|15:52:59.156974|S|22|172.8|0|22
C|GNRC|20260123|15:59:44.071482|S|25|173.07|0|25
C|GNRC|20260123|15:59:44.626193|S|100|173|0|100
C|GNSS|20260123|13:35:12.603381|S|100|2.02|0|100
C|GNSS|20260123|15:13:54.451413|S|16|2.07|0|16
C|GNT|20260123|10:43:29.900419|S|96|8.56|0|96
C|GNT|20260123|10:43:29.900441|S|4|8.56|0|4
C|GNT|20260123|10:43:29.901440|S|200|8.57|0|200
C|GNTX|20260123|09:32:38.449332|S|75|23.71|0|75
C|GNTX|20260123|10:09:31.928582|S|100|23.55|0|100
C|GNTX|20260123|10:41:50.080236|S|100|23.5|0|100
C|GNTX|20260123|10:50:07.263597|S|1|23.6|0|1
C|GNTX|20260123|10:50:21.622799|S|75|23.57|0|75
C|GNTX|20260123|10:50:21.622851|S|65|23.57|0|65
C|GNTX|20260123|10:50:21.622923|S|60|23.57|0|60
C|GNTX|20260123|10:56:47.076204|S|93|23.57|0|93
C|GNTX|20260123|11:36:41.789626|S|100|23.62|0|100
C|GNTX|20260123|11:45:11.049176|S|100|23.68|0|100
C|GNTX|20260123|12:14:23.553195|S|3|23.66|0|3
C|GNTX|20260123|12:35:07.529731|S|75|23.645|0|75
C|GNTX|20260123|12:59:12.911235|S|1|23.61|0|1
C|GNTX|20260123|13:17:36.117367|S|100|23.58|0|100
C|GNTX|20260123|13:17:36.376479|S|100|23.58|0|100
C|GNTX|20260123|13:20:17.269025|S|100|23.57|0|100
C|GNTX|20260123|13:24:52.825725|S|68|23.56|0|68
C|GNTX|20260123|13:35:03.448565|S|100|23.58|0|100
C|GNTX|20260123|13:40:17.321564|S|100|23.6|0|100
C|GNTX|20260123|13:40:36.053152|S|8|23.6|0|8
C|GNTX|20260123|13:45:20.145290|S|29|23.61|0|29
C|GNTX|20260123|14:05:18.140309|S|1|23.695|0|1
C|GNTX|20260123|14:13:11.181849|S|75|23.67|0|75
C|GNTX|20260123|14:13:11.181905|S|155|23.675|0|155
C|GNTX|20260123|14:24:28.509058|S|1|23.64|0|1
C|GNTX|20260123|14:28:25.680181|S|5|23.64|0|5
C|GNTX|20260123|14:29:03.539110|S|5|23.64|0|5
C|GNTX|20260123|14:29:47.381261|S|4|23.64|0|4
C|GNTX|20260123|14:34:16.305217|S|162|23.61|0|162
C|GNTX|20260123|15:00:11.407691|S|4|23.61|0|4
C|GNTX|20260123|15:02:39.210053|S|1|23.62|0|1
C|GNTX|20260123|15:03:16.341593|S|1|23.62|0|1
C|GNTX|20260123|15:29:52.053549|S|1|23.62|0|1
C|GNTX|20260123|15:30:01.000823|S|100|23.61|0|100
C|GNTX|20260123|15:30:04.591488|S|100|23.59|0|100
C|GNTX|20260123|15:30:12.782967|S|6|23.58|0|6
C|GNTX|20260123|15:32:05.693773|S|2|23.57|0|2
C|GNTX|20260123|15:32:26.569802|S|100|23.57|0|100
C|GNTX|20260123|15:32:27.549125|S|8|23.57|0|8
C|GNTX|20260123|15:37:15.886837|S|1|23.59|0|1
C|GNTX|20260123|15:42:05.929957|S|4|23.59|0|4
C|GNTX|20260123|15:49:52.434498|S|100|23.61|0|100
C|GNTX|20260123|15:49:52.434499|S|46|23.61|0|46
C|GNTX|20260123|15:51:58.835617|S|100|23.65|0|100
C|GNTX|20260123|15:52:40.988659|S|100|23.64|0|100
C|GNTX|20260123|15:52:40.988711|S|90|23.64|0|90
C|GNTX|20260123|15:53:10.102774|S|100|23.64|0|100
C|GNTX|20260123|15:54:50.075428|S|100|23.62|0|100
C|GNTX|20260123|15:56:28.052337|S|75|23.61|0|75
C|GNTX|20260123|15:56:28.052360|S|25|23.61|0|25
C|GNTX|20260123|15:56:28.790337|S|48|23.6|0|48
C|GNTX|20260123|15:56:28.790337|S|52|23.6|0|52
C|GNTX|20260123|15:56:39.913194|S|3|23.59|0|3
C|GNTX|20260123|15:56:54.587684|S|100|23.57|0|100
C|GNTX|20260123|15:58:26.280295|S|54|23.57|0|54
C|GNTX|20260123|15:58:26.280295|S|14|23.57|0|14
C|GNTX|20260123|15:58:28.219208|S|68|23.57|0|68
C|GNTX|20260123|15:58:54.181130|S|41|23.58|0|41
C|GNTX|20260123|15:59:48.022897|S|42|23.57|0|42
C|GNTX|20260123|15:59:50.007828|S|95|23.575|0|95
C|GNTX|20260123|15:59:50.026806|S|5|23.575|0|5
C|GNTX|20260123|15:59:50.061960|S|64|23.575|0|64
C|GNTX|20260123|15:59:50.401510|S|15|23.575|0|15
C|GNTX|20260123|15:59:50.956276|S|16|23.575|0|16
C|GNTX|20260123|15:59:51.412312|S|40|23.575|0|40
C|GNTX|20260123|15:59:52.799908|S|11|23.59|0|11
C|GNTX|20260123|15:59:52.861885|S|80|23.59|0|80
C|GNTX|20260123|15:59:53.407749|S|100|23.58|0|100
C|GNTX|20260123|15:59:53.833462|S|66|23.59|0|66
C|GNTX|20260123|15:59:53.847648|S|1|23.58|0|1
C|GNTX|20260123|15:59:54.077230|S|6|23.59|0|6
C|GNTX|20260123|15:59:54.130689|S|9|23.59|0|9
C|GNTX|20260123|15:59:54.918066|S|1|23.58|0|1
C|GNTX|20260123|15:59:55.757549|S|1|23.58|0|1
C|GNTX|20260123|15:59:56.057632|S|95|23.58|0|95
C|GNTX|20260123|15:59:56.057633|S|5|23.58|0|5
C|GNW|20260123|09:44:45.902400|S|6|8.18|0|6
C|GNW|20260123|09:44:49.900170|S|4|8.18|0|4
C|GNW|20260123|09:49:38.618601|S|10|8.16|0|10
C|GNW|20260123|09:52:05.894929|S|10|8.14|0|10
C|GNW|20260123|10:01:31.677672|S|5|8.13|0|5
C|GNW|20260123|10:13:24.150349|S|100|8.07|0|100
C|GNW|20260123|10:13:24.150360|S|100|8.07|0|100
C|GNW|20260123|10:17:00.674113|S|100|8.07|0|100
C|GNW|20260123|10:17:00.674113|S|5|8.07|0|5
C|GNW|20260123|10:17:00.674113|S|5|8.07|0|5
C|GNW|20260123|10:19:23.361546|S|5|8.08|0|5
C|GNW|20260123|10:19:23.361547|S|100|8.08|0|100
C|GNW|20260123|10:20:57.998486|S|11|8.09|0|11
C|GNW|20260123|10:26:02.911442|S|5|8.08|0|5
C|GNW|20260123|10:26:02.911442|S|5|8.08|0|5
C|GNW|20260123|10:27:13.660250|S|5|8.06|0|5
C|GNW|20260123|10:28:18.141290|S|5|8.05|0|5
C|GNW|20260123|10:33:37.916595|S|14|8.05|0|14
C|GNW|20260123|10:34:52.603893|S|1|8.05|0|1
C|GNW|20260123|10:35:36.841544|S|1|8.05|0|1
C|GNW|20260123|10:36:25.535409|S|6|8.05|0|6
C|GNW|20260123|10:38:47.691066|S|15|8.05|0|15
C|GNW|20260123|10:43:01.079401|S|5|8.05|0|5
C|GNW|20260123|10:43:01.079401|S|5|8.05|0|5
C|GNW|20260123|10:44:56.317560|S|10|8.06|0|10
C|GNW|20260123|10:46:52.731919|S|6|8.06|0|6
C|GNW|20260123|10:48:37.042906|S|100|8.05|0|100
C|GNW|20260123|10:49:22.614071|S|10|8.05|0|10
C|GNW|20260123|10:53:02.427754|S|5|8.05|0|5
C|GNW|20260123|10:58:50.861111|S|100|8.06|0|100
C|GNW|20260123|10:59:05.738634|S|10|8.06|0|10
C|GNW|20260123|11:00:06.577763|S|5|8.04|0|5
C|GNW|20260123|11:00:08.087272|S|9|8.05|0|9
C|GNW|20260123|11:13:11.856299|S|6|8.06|0|6
C|GNW|20260123|11:13:14.920179|S|46|8.06|0|46
C|GNW|20260123|11:14:36.791235|S|100|8.06|0|100
C|GNW|20260123|11:14:37.200039|S|54|8.06|0|54
C|GNW|20260123|11:15:26.766296|S|5|8.06|0|5
C|GNW|20260123|11:15:32.199400|S|100|8.07|0|100
C|GNW|20260123|11:18:48.020480|S|46|8.07|0|46
C|GNW|20260123|11:26:19.936609|S|200|8.05|0|200
C|GNW|20260123|11:30:52.646942|S|12|8.04|0|12
C|GNW|20260123|11:30:52.646942|S|61|8.04|0|61
C|GNW|20260123|11:30:54.852299|S|25|8.04|0|25
C|GNW|20260123|11:30:54.852299|S|39|8.04|0|39
C|GNW|20260123|11:32:44.662369|S|4|8.05|0|4
C|GNW|20260123|11:33:42.960492|S|6|8.04|0|6
C|GNW|20260123|11:35:08.727563|S|100|8.03|0|100
C|GNW|20260123|11:35:29.743642|S|18|8.04|0|18
C|GNW|20260123|11:40:32.990933|S|53|8.04|0|53
C|GNW|20260123|11:53:07.602523|S|5|8.02|0|5
C|GNW|20260123|11:53:07.602523|S|5|8.02|0|5
C|GNW|20260123|11:53:48.939728|S|89|8.02|0|89
C|GNW|20260123|11:58:12.037239|S|6|8.03|0|6
C|GNW|20260123|11:59:00.030190|S|50|8.03|0|50
C|GNW|20260123|11:59:15.370797|S|6|8.03|0|6
C|GNW|20260123|11:59:27.065550|S|4|8.02|0|4
C|GNW|20260123|11:59:37.495575|S|100|8.02|0|100
C|GNW|20260123|11:59:48.230773|S|4|8.03|0|4
C|GNW|20260123|11:59:49.359600|S|100|8.02|0|100
C|GNW|20260123|12:00:24.888350|S|12|8.03|0|12
C|GNW|20260123|12:02:27.127626|S|15|8.03|0|15
C|GNW|20260123|12:06:36.094595|S|72|8.03|0|72
C|GNW|20260123|12:11:24.666195|S|100|8.02|0|100
C|GNW|20260123|12:11:50.959564|S|100|8.02|0|100
C|GNW|20260123|12:12:00.897022|S|100|8.02|0|100
C|GNW|20260123|12:12:00.898348|S|100|8.02|0|100
C|GNW|20260123|12:12:00.942746|S|100|8.02|0|100
C|GNW|20260123|12:12:00.983113|S|4|8.02|0|4
C|GNW|20260123|12:12:00.983113|S|100|8.02|0|100
C|GNW|20260123|12:12:00.983113|S|10|8.02|0|10
C|GNW|20260123|12:17:32.263213|S|17|8.02|0|17
C|GNW|20260123|12:18:13.025150|S|77|8.02|0|77
C|GNW|20260123|12:18:13.029462|S|100|8.02|0|100
C|GNW|20260123|12:18:13.090768|S|100|8.02|0|100
C|GNW|20260123|12:18:15.993485|S|17|8.02|0|17
C|GNW|20260123|12:29:55.009420|S|18|8.05|0|18
C|GNW|20260123|12:30:14.001984|S|5|8.05|0|5
C|GNW|20260123|12:32:30.432726|S|5|8.05|0|5
C|GNW|20260123|12:32:30.432726|S|100|8.05|0|100
C|GNW|20260123|12:42:59.973849|S|100|8.06|0|100
C|GNW|20260123|12:43:05.057534|S|100|8.06|0|100
C|GNW|20260123|12:43:11.312392|S|100|8.06|0|100
C|GNW|20260123|12:44:32.902833|S|100|8.05|0|100
C|GNW|20260123|12:44:32.904312|S|100|8.05|0|100
C|GNW|20260123|12:44:33.593219|S|100|8.05|0|100
C|GNW|20260123|12:44:39.780971|S|100|8.05|0|100
C|GNW|20260123|12:44:43.676691|S|100|8.05|0|100
C|GNW|20260123|12:51:11.728373|S|6|8.06|0|6
C|GNW|20260123|12:51:11.728373|S|14|8.06|0|14
C|GNW|20260123|12:52:23.221494|S|5|8.05|0|5
C|GNW|20260123|12:52:23.221495|S|100|8.05|0|100
C|GNW|20260123|12:54:00.514874|S|100|8.05|0|100
C|GNW|20260123|12:54:01.959344|S|100|8.05|0|100
C|GNW|20260123|12:54:02.260436|S|100|8.05|0|100
C|GNW|20260123|12:54:04.512762|S|100|8.05|0|100
C|GNW|20260123|12:54:05.111869|S|100|8.05|0|100
C|GNW|20260123|12:54:13.873303|S|100|8.05|0|100
C|GNW|20260123|12:54:42.662082|S|3|8.06|0|3
C|GNW|20260123|12:54:42.662099|S|15|8.06|0|15
C|GNW|20260123|12:55:14.540869|S|100|8.06|0|100
C|GNW|20260123|12:55:47.567793|S|18|8.06|0|18
C|GNW|20260123|13:05:13.720333|S|100|8.06|0|100
C|GNW|20260123|13:07:45.711858|S|44|8.06|0|44
C|GNW|20260123|13:10:44.586184|S|5|8.06|0|5
C|GNW|20260123|13:16:17.666626|S|100|8.05|0|100
C|GNW|20260123|13:16:17.670549|S|100|8.05|0|100
C|GNW|20260123|13:16:17.675402|S|100|8.05|0|100
C|GNW|20260123|13:16:17.687785|S|100|8.05|0|100
C|GNW|20260123|13:16:17.698469|S|100|8.05|0|100
C|GNW|20260123|13:16:17.703177|S|100|8.05|0|100
C|GNW|20260123|13:16:17.703177|S|2|8.05|0|2
C|GNW|20260123|13:16:19.360363|S|100|8.055|0|100
C|GNW|20260123|13:19:56.158379|S|100|8.05|0|100
C|GNW|20260123|13:20:09.278662|S|5|8.05|0|5
C|GNW|20260123|13:27:29.327296|S|52|8.06|0|52
C|GNW|20260123|13:29:25.032754|S|18|8.07|0|18
C|GNW|20260123|13:31:34.690989|S|100|8.06|0|100
C|GNW|20260123|13:31:35.472726|S|63|8.06|0|63
C|GNW|20260123|13:36:50.530884|S|57|8.07|0|57
C|GNW|20260123|13:43:38.489307|S|49|8.07|0|49
C|GNW|20260123|13:52:24.342580|S|12|8.06|0|12
C|GNW|20260123|13:52:54.628132|S|88|8.06|0|88
C|GNW|20260123|13:52:54.628133|S|94|8.06|0|94
C|GNW|20260123|13:58:59.359083|S|2|8.09|0|2
C|GNW|20260123|14:05:18.140291|S|100|8.09|0|100
C|GNW|20260123|14:13:44.126003|S|5|8.09|0|5
C|GNW|20260123|14:22:51.799560|S|5|8.1|0|5
C|GNW|20260123|14:22:51.799560|S|39|8.1|0|39
C|GNW|20260123|14:28:48.071763|S|6|8.105|0|6
C|GNW|20260123|14:37:36.672147|S|100|8.09|0|100
C|GNW|20260123|14:41:21.703400|S|51|8.09|0|51
C|GNW|20260123|14:56:08.789530|S|51|8.09|0|51
C|GNW|20260123|15:06:20.186942|S|51|8.09|0|51
C|GNW|20260123|15:17:25.009163|S|5|8.09|0|5
C|GNW|20260123|15:19:43.423529|S|100|8.1|0|100
C|GNW|20260123|15:19:43.424116|S|100|8.1|0|100
C|GNW|20260123|15:19:43.424116|S|100|8.1|0|100
C|GNW|20260123|15:19:43.443511|S|100|8.1|0|100
C|GNW|20260123|15:32:00.264843|S|1|8.11|0|1
C|GNW|20260123|15:38:57.757702|S|60|8.11|0|60
C|GNW|20260123|15:42:38.354035|S|100|8.09|0|100
C|GNW|20260123|15:43:00.370223|S|100|8.09|0|100
C|GNW|20260123|15:47:05.779249|S|6|8.095|0|6
C|GNW|20260123|15:49:33.367911|S|6|8.09|0|6
C|GNW|20260123|15:55:38.396465|S|5|8.11|0|5
C|GNW|20260123|15:55:38.396465|S|1|8.11|0|1
C|GNW|20260123|15:56:21.215021|S|1|8.11|0|1
C|GNW|20260123|15:56:21.215022|S|1|8.11|0|1
C|GNW|20260123|15:56:21.215022|S|3|8.11|0|3
C|GNW|20260123|15:56:21.215022|S|1|8.11|0|1
C|GNW|20260123|15:56:33.138514|S|297|8.11|0|297
C|GNW|20260123|15:56:33.138515|S|5|8.11|0|5
C|GNW|20260123|15:56:33.138515|S|2|8.11|0|2
C|GNW|20260123|15:57:01.586748|S|6|8.1|0|6
C|GNW|20260123|15:59:08.721979|S|300|8.13|0|300
C|GNW|20260123|15:59:08.850643|S|1590|8.13|0|1590
C|GNW|20260123|15:59:30.486063|S|100|8.135|0|100
C|GNW|20260123|15:59:43.115555|S|28|8.14|0|28
C|GNW|20260123|15:59:44.042476|S|42|8.14|0|42
C|GNW|20260123|15:59:47.013187|S|100|8.135|0|100
C|GNW|20260123|15:59:47.013187|S|100|8.135|0|100
C|GNW|20260123|15:59:47.816094|S|100|8.135|0|100
C|GNW|20260123|15:59:48.371002|S|24|8.14|0|24
C|GNW|20260123|15:59:49.425756|S|15|8.14|0|15
C|GNW|20260123|15:59:49.621066|S|72|8.14|0|72
C|GNW|20260123|15:59:49.762657|S|36|8.14|0|36
C|GNW|20260123|15:59:50.032596|S|14|8.14|0|14
C|GNW|20260123|15:59:50.284384|S|42|8.14|0|42
C|GNW|20260123|15:59:50.543646|S|4|8.14|0|4
C|GNW|20260123|15:59:50.672793|S|64|8.14|0|64
C|GNW|20260123|15:59:50.722454|S|600|8.14|0|600
C|GNW|20260123|15:59:59.852182|S|400|8.135|0|400
C|GO|20260123|09:32:50.024716|S|100|9.98|0|100
C|GO|20260123|09:50:46.884762|S|100|9.91|0|100
C|GO|20260123|09:52:24.822184|S|2|9.93|0|2
C|GO|20260123|09:52:43.728549|S|2|9.94|0|2
C|GO|20260123|09:54:21.795565|S|10|9.96|0|10
C|GO|20260123|09:55:27.771880|S|10|9.96|0|10
C|GO|20260123|09:56:03.836103|S|10|9.96|0|10
C|GO|20260123|09:58:08.245874|S|30|9.96|0|30
C|GO|20260123|09:58:18.604904|S|20|9.96|0|20
C|GO|20260123|09:58:23.682972|S|10|9.96|0|10
C|GO|20260123|09:59:05.383839|S|30|9.95|0|30
C|GO|20260123|09:59:08.477869|S|10|9.95|0|10
C|GO|20260123|09:59:13.899416|S|5|9.95|0|5
C|GO|20260123|10:09:35.421415|S|25|9.78|0|25
C|GO|20260123|10:09:35.421415|S|25|9.78|0|25
C|GO|20260123|10:13:53.768900|S|27|9.82|0|27
C|GO|20260123|10:13:53.768914|S|27|9.82|0|27
C|GO|20260123|10:20:57.371546|S|100|9.78|0|100
C|GO|20260123|10:35:00.830079|S|75|9.72|0|75
C|GO|20260123|10:35:00.830116|S|25|9.72|0|25
C|GO|20260123|10:48:47.520030|S|35|9.72|0|35
C|GO|20260123|10:48:47.520030|S|35|9.72|0|35
C|GO|20260123|10:48:47.520619|S|47|9.73|0|47
C|GO|20260123|10:48:47.520634|S|47|9.73|0|47
C|GO|20260123|10:48:47.520698|S|6|9.73|0|6
C|GO|20260123|10:51:55.055182|S|27|9.73|0|27
C|GO|20260123|10:57:33.443451|S|2|9.72|0|2
C|GO|20260123|10:59:52.782222|S|33|9.72|0|33
C|GO|20260123|11:05:24.153944|S|6|9.7|0|6
C|GO|20260123|11:09:40.318588|S|100|9.72|0|100
C|GO|20260123|11:15:54.204441|S|36|9.73|0|36
C|GO|20260123|11:15:54.204463|S|36|9.73|0|36
C|GO|20260123|11:19:04.232696|S|6|9.69|0|6
C|GO|20260123|11:19:56.485486|S|34|9.68|0|34
C|GO|20260123|11:19:56.485487|S|32|9.68|0|32
C|GO|20260123|11:19:56.485502|S|9|9.68|0|9
C|GO|20260123|11:19:56.485787|S|100|9.68|0|100
C|GO|20260123|11:19:56.502031|S|75|9.68|0|75
C|GO|20260123|11:19:56.502051|S|39|9.68|0|39
C|GO|20260123|11:19:56.502058|S|39|9.68|0|39
C|GO|20260123|11:19:56.502493|S|47|9.68|0|47
C|GO|20260123|11:21:30.893604|S|39|9.66|0|39
C|GO|20260123|11:21:30.893621|S|39|9.66|0|39
C|GO|20260123|11:23:49.270820|S|100|9.65|0|100
C|GO|20260123|11:24:28.990895|S|100|9.65|0|100
C|GO|20260123|11:25:05.601631|S|100|9.65|0|100
C|GO|20260123|11:29:48.886591|S|100|9.64|0|100
C|GO|20260123|11:33:00.118902|S|3|9.61|0|3
C|GO|20260123|11:34:15.059850|S|100|9.61|0|100
C|GO|20260123|11:34:59.789204|S|2|9.6|0|2
C|GO|20260123|11:35:02.003873|S|2|9.6|0|2
C|GO|20260123|11:35:04.311250|S|2|9.6|0|2
C|GO|20260123|11:35:08.386333|S|2|9.6|0|2
C|GO|20260123|11:38:00.828591|S|6|9.64|0|6
C|GO|20260123|11:46:32.205590|S|35|9.69|0|35
C|GO|20260123|11:49:30.409144|S|110|9.695|0|110
C|GO|20260123|11:49:30.409144|S|41|9.7|0|41
C|GO|20260123|12:02:33.598819|S|23|9.71|0|23
C|GO|20260123|12:14:37.602890|S|11|9.68|0|11
C|GO|20260123|12:31:27.621620|S|38|9.69|0|38
C|GO|20260123|12:31:27.621620|S|6|9.69|0|6
C|GO|20260123|12:39:16.145019|S|100|9.69|0|100
C|GO|20260123|12:43:07.614236|S|100|9.69|0|100
C|GO|20260123|12:43:11.392688|S|100|9.69|0|100
C|GO|20260123|12:46:32.429686|S|45|9.7|0|45
C|GO|20260123|12:51:31.963600|S|100|9.69|0|100
C|GO|20260123|12:52:34.445156|S|100|9.69|0|100
C|GO|20260123|12:56:55.565732|S|89|9.68|0|89
C|GO|20260123|12:58:29.420443|S|100|9.66|0|100
C|GO|20260123|13:00:35.798609|S|100|9.67|0|100
C|GO|20260123|13:09:25.972412|S|32|9.66|0|32
C|GO|20260123|13:22:00.196848|S|100|9.65|0|100
C|GO|20260123|13:24:33.670164|S|100|9.64|0|100
C|GO|20260123|13:45:36.171405|S|21|9.62|0|21
C|GO|20260123|13:45:36.180028|S|100|9.62|0|100
C|GO|20260123|13:45:36.180047|S|10|9.62|0|10
C|GO|20260123|13:50:47.609397|S|100|9.61|0|100
C|GO|20260123|13:51:15.668030|S|80|9.61|0|80
C|GO|20260123|13:53:36.975263|S|1|9.62|0|1
C|GO|20260123|13:54:13.725437|S|57|9.62|0|57
C|GO|20260123|13:54:13.725478|S|1|9.62|0|1
C|GO|20260123|13:54:13.725493|S|49|9.62|0|49
C|GO|20260123|13:54:13.725509|S|57|9.62|0|57
C|GO|20260123|13:54:13.725607|S|13|9.62|0|13
C|GO|20260123|13:54:27.192135|S|100|9.61|0|100
C|GO|20260123|13:54:44.289402|S|100|9.61|0|100
C|GO|20260123|13:55:27.013242|S|11|9.59|0|11
C|GO|20260123|13:59:07.172896|S|39|9.61|0|39
C|GO|20260123|14:05:03.761964|S|100|9.57|0|100
C|GO|20260123|14:06:32.009935|S|6|9.57|0|6
C|GO|20260123|14:12:30.411551|S|14|9.56|0|14
C|GO|20260123|14:15:15.509798|S|48|9.56|0|48
C|GO|20260123|14:15:15.509834|S|44|9.56|0|44
C|GO|20260123|14:15:15.509835|S|8|9.56|0|8
C|GO|20260123|14:16:23.744385|S|80|9.58|0|80
C|GO|20260123|14:17:32.360014|S|100|9.6|0|100
C|GO|20260123|14:24:46.433032|S|80|9.57|0|80
C|GO|20260123|14:31:42.030796|S|8|9.57|0|8
C|GO|20260123|14:31:42.030796|S|100|9.57|0|100
C|GO|20260123|14:33:09.127286|S|80|9.57|0|80
C|GO|20260123|14:34:51.802547|S|31|9.57|0|31
C|GO|20260123|14:37:20.472797|S|80|9.565|0|80
C|GO|20260123|14:39:37.847725|S|26|9.56|0|26
C|GO|20260123|14:39:53.306129|S|100|9.56|0|100
C|GO|20260123|14:41:31.820266|S|80|9.56|0|80
C|GO|20260123|14:41:55.325966|S|100|9.565|0|100
C|GO|20260123|14:48:17.504830|S|5|9.64|0|5
C|GO|20260123|14:49:54.509837|S|80|9.63|0|80
C|GO|20260123|14:52:38.145135|S|1|9.64|0|1
C|GO|20260123|14:52:38.145142|S|100|9.64|0|100
C|GO|20260123|14:54:05.246636|S|52|9.64|0|52
C|GO|20260123|14:54:05.246668|S|11|9.64|0|11
C|GO|20260123|14:58:17.201791|S|80|9.65|0|80
C|GO|20260123|15:02:02.136106|S|6|9.68|0|6
C|GO|20260123|15:02:50.549376|S|80|9.69|0|80
C|GO|20260123|15:04:30.357931|S|11|9.7|0|11
C|GO|20260123|15:04:45.920951|S|52|9.72|0|52
C|GO|20260123|15:04:45.920970|S|48|9.72|0|48
C|GO|20260123|15:04:45.920971|S|4|9.72|0|4
C|GO|20260123|15:11:32.327942|S|100|9.71|0|100
C|GO|20260123|15:11:50.149410|S|19|9.71|0|19
C|GO|20260123|15:14:37.205122|S|2|9.73|0|2
C|GO|20260123|15:14:50.011156|S|100|9.72|0|100
C|GO|20260123|15:15:33.691881|S|117|9.73|0|117
C|GO|20260123|15:15:40.488738|S|5|9.73|0|5
C|GO|20260123|15:19:16.242695|S|62|9.72|0|62
C|GO|20260123|15:19:16.242717|S|26|9.72|0|26
C|GO|20260123|15:19:16.242717|S|62|9.72|0|62
C|GO|20260123|15:20:09.951869|S|98|9.71|0|98
C|GO|20260123|15:20:09.951869|S|2|9.71|0|2
C|GO|20260123|15:20:09.955895|S|6|9.72|0|6
C|GO|20260123|15:20:11.533777|S|100|9.73|0|100
C|GO|20260123|15:20:11.581840|S|6|9.74|0|6
C|GO|20260123|15:20:13.719231|S|100|9.76|0|100
C|GO|20260123|15:20:13.719232|S|100|9.76|0|100
C|GO|20260123|15:20:14.041725|S|62|9.77|0|62
C|GO|20260123|15:20:14.054824|S|2|9.76|0|2
C|GO|20260123|15:20:14.054824|S|98|9.76|0|98
C|GO|20260123|15:20:27.309988|S|56|9.74|0|56
C|GO|20260123|15:20:27.310003|S|42|9.74|0|42
C|GO|20260123|15:22:08.276715|S|80|9.75|0|80
C|GO|20260123|15:27:46.525531|S|67|9.73|0|67
C|GO|20260123|15:27:46.525551|S|31|9.73|0|31
C|GO|20260123|15:27:47.117181|S|18|9.73|0|18
C|GO|20260123|15:29:19.261366|S|100|9.74|0|100
C|GO|20260123|15:30:03.516053|S|100|9.74|0|100
C|GO|20260123|15:30:03.516053|S|100|9.74|0|100
C|GO|20260123|15:30:46.210249|S|100|9.74|0|100
C|GO|20260123|15:33:19.039562|S|69|9.73|0|69
C|GO|20260123|15:34:45.118981|S|1|9.74|0|1
C|GO|20260123|15:36:50.294886|S|20|9.76|0|20
C|GO|20260123|15:37:05.557018|S|89|9.75|0|89
C|GO|20260123|15:40:19.223317|S|1|9.76|0|1
C|GO|20260123|15:42:11.633093|S|100|9.75|0|100
C|GO|20260123|15:44:30.492171|S|90|9.72|0|90
C|GO|20260123|15:47:05.787670|S|29|9.74|0|29
C|GO|20260123|15:50:01.021673|S|14|9.72|0|14
C|GO|20260123|15:50:01.036521|S|100|9.72|0|100
C|GO|20260123|15:50:01.041168|S|76|9.72|0|76
C|GO|20260123|15:51:12.759525|S|100|9.73|0|100
C|GO|20260123|15:51:19.938009|S|100|9.73|0|100
C|GO|20260123|15:51:25.581889|S|160|9.73|0|160
C|GO|20260123|15:54:53.428425|S|100|9.74|0|100
C|GO|20260123|15:54:59.766784|S|100|9.75|0|100
C|GO|20260123|15:54:59.767310|S|10|9.75|0|10
C|GO|20260123|15:55:10.579276|S|100|9.76|0|100
C|GO|20260123|15:55:19.766990|S|29|9.76|0|29
C|GO|20260123|15:55:19.778199|S|100|9.76|0|100
C|GO|20260123|15:55:41.640362|S|75|9.75|0|75
C|GO|20260123|15:56:15.753883|S|19|9.76|0|19
C|GO|20260123|15:56:15.753883|S|81|9.76|0|81
C|GO|20260123|15:56:15.753961|S|100|9.76|0|100
C|GO|20260123|15:56:15.753972|S|100|9.76|0|100
C|GO|20260123|15:56:34.645703|S|100|9.77|0|100
C|GO|20260123|15:57:02.644746|S|30|9.78|0|30
C|GO|20260123|15:57:14.011592|S|4|9.79|0|4
C|GO|20260123|15:57:16.490552|S|100|9.785|0|100
C|GO|20260123|15:58:00.039033|S|82|9.79|0|82
C|GO|20260123|15:58:05.221462|S|100|9.785|0|100
C|GO|20260123|15:58:05.222002|S|100|9.785|0|100
C|GO|20260123|15:58:06.553926|S|100|9.785|0|100
C|GO|20260123|15:58:08.097052|S|100|9.785|0|100
C|GO|20260123|15:58:29.367790|S|200|9.785|0|200
C|GO|20260123|15:58:29.367791|S|100|9.78|0|100
C|GO|20260123|15:58:29.367791|S|100|9.78|0|100
C|GO|20260123|15:59:11.125575|S|296|9.77|0|296
C|GO|20260123|15:59:11.125583|S|4|9.77|0|4
C|GO|20260123|15:59:12.896775|S|100|9.775|0|100
C|GO|20260123|15:59:13.535759|S|100|9.775|0|100
C|GO|20260123|15:59:15.978791|S|25|9.77|0|25
C|GO|20260123|15:59:15.978792|S|53|9.77|0|53
C|GO|20260123|15:59:15.978837|S|72|9.77|0|72
C|GO|20260123|15:59:15.978858|S|78|9.77|0|78
C|GO|20260123|15:59:15.978859|S|50|9.77|0|50
C|GO|20260123|15:59:26.689844|S|100|9.775|0|100
C|GO|20260123|15:59:27.012928|S|100|9.775|0|100
C|GO|20260123|15:59:27.098480|S|100|9.775|0|100
C|GO|20260123|15:59:29.288221|S|11|9.775|0|11
C|GO|20260123|15:59:30.032464|S|89|9.775|0|89
C|GO|20260123|15:59:31.013085|S|100|9.775|0|100
C|GO|20260123|15:59:31.014221|S|100|9.775|0|100
C|GO|20260123|15:59:40.165628|S|100|9.77|0|100
C|GO|20260123|15:59:43.087379|S|100|9.785|0|100
C|GO|20260123|15:59:47.816217|S|69|9.77|0|69
C|GO|20260123|15:59:47.816217|S|31|9.77|0|31
C|GO|20260123|15:59:47.934773|S|100|9.77|0|100
C|GO|20260123|15:59:49.635359|S|41|9.77|0|41
C|GO|20260123|15:59:49.741167|S|18|9.77|0|18
C|GO|20260123|15:59:50.161403|S|36|9.79|0|36
C|GO|20260123|15:59:50.322569|S|2|9.79|0|2
C|GO|20260123|15:59:50.480888|S|27|9.79|0|27
C|GO|20260123|15:59:50.627270|S|34|9.79|0|34
C|GO|20260123|15:59:52.066588|S|3|9.78|0|3
C|GO|20260123|15:59:52.083833|S|17|9.78|0|17
C|GO|20260123|15:59:52.590568|S|2|9.78|0|2
C|GO|20260123|15:59:52.682102|S|26|9.78|0|26
C|GO|20260123|15:59:52.684250|S|31|9.78|0|31
C|GO|20260123|15:59:53.609250|S|100|9.775|0|100
C|GO|20260123|15:59:54.424776|S|8|9.79|0|8
C|GO|20260123|15:59:54.748659|S|92|9.79|0|92
C|GO|20260123|15:59:54.748659|S|100|9.79|0|100
C|GO|20260123|15:59:55.186317|S|43|9.78|0|43
C|GO|20260123|15:59:55.681939|S|7|9.78|0|7
C|GO|20260123|15:59:56.581536|S|1|9.78|0|1
C|GO|20260123|15:59:58.751323|S|100|9.8|0|100
C|GO|20260123|15:59:59.514630|S|100|9.79|0|100
C|GO|20260123|15:59:59.901798|S|71|9.79|0|71
C|GO|20260123|15:59:59.901798|S|29|9.79|0|29
C|GO|20260123|15:59:59.901808|S|100|9.79|0|100
C|GOCO|20260123|15:25:29.155799|S|20|2.34|0|20
C|GOF|20260123|10:17:39.701661|S|100|12.86|0|100
C|GOF|20260123|10:17:39.708435|S|99|12.86|0|99
C|GOF|20260123|10:21:58.607160|S|400|12.865|0|400
C|GOF|20260123|11:02:44.336982|S|100|12.9|0|100
C|GOF|20260123|11:55:29.252477|S|99|12.89|0|99
C|GOF|20260123|12:58:27.704640|S|66|12.82|0|66
C|GOF|20260123|15:05:22.026276|S|100|12.84|0|100
C|GOF|20260123|15:35:13.298023|S|100|12.825|0|100
C|GOF|20260123|15:47:25.518030|S|4|12.82|0|4
C|GOGO|20260123|10:05:33.532722|S|158|4.845|0|158
C|GOGO|20260123|10:09:13.691252|S|100|4.87|0|100
C|GOGO|20260123|10:09:14.290741|S|100|4.87|0|100
C|GOGO|20260123|10:09:48.233863|S|100|4.87|0|100
C|GOGO|20260123|10:10:11.454496|S|4|4.88|0|4
C|GOGO|20260123|10:18:37.878528|S|13|4.88|0|13
C|GOGO|20260123|10:23:56.280142|S|31|4.9|0|31
C|GOGO|20260123|10:26:08.825725|S|54|4.89|0|54
C|GOGO|20260123|10:29:47.182407|S|1|4.9|0|1
C|GOGO|20260123|10:55:37.823452|S|83|4.94|0|83
C|GOGO|20260123|10:55:46.277070|S|10|4.94|0|10
C|GOGO|20260123|10:57:54.029516|S|2|4.93|0|2
C|GOGO|20260123|11:27:44.409334|S|39|4.95|0|39
C|GOGO|20260123|11:33:38.657049|S|64|4.94|0|64
C|GOGO|20260123|11:58:33.960565|S|86|4.93|0|86
C|GOGO|20260123|12:03:52.965126|S|43|4.93|0|43
C|GOGO|20260123|12:20:57.890348|S|7|4.95|0|7
C|GOGO|20260123|12:34:44.487800|S|6|4.94|0|6
C|GOGO|20260123|12:51:17.454689|S|100|4.91|0|100
C|GOGO|20260123|12:56:09.656713|S|100|4.91|0|100
C|GOGO|20260123|12:58:35.834283|S|100|4.9|0|100
C|GOGO|20260123|13:03:10.784116|S|20|4.91|0|20
C|GOGO|20260123|13:07:41.133774|S|20|4.92|0|20
C|GOGO|20260123|13:07:42.282555|S|20|4.92|0|20
C|GOGO|20260123|13:07:43.326936|S|20|4.92|0|20
C|GOGO|20260123|13:07:45.299487|S|20|4.92|0|20
C|GOGO|20260123|13:07:46.371932|S|20|4.92|0|20
C|GOGO|20260123|13:07:47.416849|S|20|4.92|0|20
C|GOGO|20260123|13:07:48.975847|S|20|4.92|0|20
C|GOGO|20260123|13:07:50.334776|S|20|4.92|0|20
C|GOGO|20260123|13:07:52.769867|S|20|4.92|0|20
C|GOGO|20260123|13:07:54.146976|S|20|4.92|0|20
C|GOGO|20260123|13:07:56.089627|S|20|4.92|0|20
C|GOGO|20260123|13:07:58.072430|S|20|4.92|0|20
C|GOGO|20260123|13:07:59.435817|S|20|4.92|0|20
C|GOGO|20260123|13:29:51.946235|S|23|4.91|0|23
C|GOGO|20260123|13:33:18.856588|S|6|4.9|0|6
C|GOGO|20260123|13:34:02.004459|S|129|4.885|0|129
C|GOGO|20260123|13:34:02.004620|S|21|4.885|0|21
C|GOGO|20260123|13:34:02.170953|S|84|4.875|0|84
C|GOGO|20260123|13:34:02.171726|S|84|4.875|0|84
C|GOGO|20260123|13:34:02.181164|S|100|4.89|0|100
C|GOGO|20260123|13:34:02.181164|S|100|4.9|0|100
C|GOGO|20260123|13:34:03.318350|S|74|4.9|0|74
C|GOGO|20260123|13:34:03.318365|S|26|4.9|0|26
C|GOGO|20260123|13:34:03.319546|S|16|4.9|0|16
C|GOGO|20260123|13:34:03.548802|S|81|4.895|0|81
C|GOGO|20260123|13:34:03.548821|S|3|4.895|0|3
C|GOGO|20260123|13:34:03.548821|S|48|4.895|0|48
C|GOGO|20260123|13:34:03.548821|S|30|4.89|0|30
C|GOGO|20260123|13:37:32.987956|S|100|4.905|0|100
C|GOGO|20260123|13:44:53.752179|S|57|4.9|0|57
C|GOGO|20260123|13:52:01.318110|S|90|4.89|0|90
C|GOGO|20260123|13:52:01.422844|S|100|4.9|0|100
C|GOGO|20260123|13:52:01.592532|S|86|4.89|0|86
C|GOGO|20260123|13:52:01.592533|S|10|4.89|0|10
C|GOGO|20260123|13:56:56.111694|S|200|4.915|0|200
C|GOGO|20260123|13:56:56.117099|S|3|4.915|0|3
C|GOGO|20260123|13:56:56.117164|S|197|4.915|0|197
C|GOGO|20260123|13:56:56.140431|S|200|4.915|0|200
C|GOGO|20260123|13:56:56.183191|S|200|4.915|0|200
C|GOGO|20260123|13:56:56.188559|S|3|4.915|0|3
C|GOGO|20260123|13:56:56.188641|S|147|4.915|0|147
C|GOGO|20260123|13:58:21.282042|S|76|4.91|0|76
C|GOGO|20260123|14:05:47.328340|S|6|4.89|0|6
C|GOGO|20260123|14:11:08.015013|S|28|4.875|0|28
C|GOGO|20260123|14:11:08.347420|S|28|4.875|0|28
C|GOGO|20260123|14:11:08.357922|S|28|4.875|0|28
C|GOGO|20260123|14:11:08.369139|S|28|4.875|0|28
C|GOGO|20260123|14:11:08.381392|S|28|4.875|0|28
C|GOGO|20260123|14:11:08.909144|S|28|4.875|0|28
C|GOGO|20260123|14:13:42.423746|S|28|4.87|0|28
C|GOGO|20260123|14:21:07.068173|S|14|4.88|0|14
C|GOGO|20260123|14:27:56.995981|S|6|4.89|0|6
C|GOGO|20260123|14:42:05.035373|S|22|4.86|0|22
C|GOGO|20260123|14:59:55.091368|S|6|4.87|0|6
C|GOGO|20260123|15:14:35.270526|S|1|4.87|0|1
C|GOGO|20260123|15:17:44.022146|S|1|4.87|0|1
C|GOGO|20260123|15:25:01.285469|S|1|4.88|0|1
C|GOGO|20260123|15:26:39.057448|S|1|4.87|0|1
C|GOGO|20260123|15:27:12.996969|S|98|4.87|0|98
C|GOGO|20260123|15:27:12.996987|S|100|4.87|0|100
C|GOGO|20260123|15:27:14.506138|S|100|4.875|0|100
C|GOGO|20260123|15:32:52.147436|S|100|4.87|0|100
C|GOGO|20260123|15:37:59.310436|S|16|4.88|0|16
C|GOGO|20260123|15:38:15.309882|S|16|4.88|0|16
C|GOGO|20260123|15:43:02.535817|S|13|4.89|0|13
C|GOGO|20260123|15:53:45.011218|S|100|4.89|0|100
C|GOGO|20260123|15:54:10.033891|S|5|4.9|0|5
C|GOGO|20260123|15:54:40.028345|S|100|4.9|0|100
C|GOGO|20260123|15:57:13.684667|S|100|4.9|0|100
C|GOGO|20260123|15:57:13.684667|S|200|4.9|0|200
C|GOGO|20260123|15:59:06.198972|S|300|4.89|0|300
C|GOGO|20260123|15:59:32.451385|S|100|4.89|0|100
C|GOGO|20260123|15:59:34.341359|S|100|4.89|0|100
C|GOLD|20260123|10:18:31.286829|S|100|43.01|0|100
C|GOLD|20260123|10:24:03.044553|S|25|43.14|0|25
C|GOLD|20260123|10:44:59.910755|S|4|43.12|0|4
C|GOLD|20260123|12:35:09.479229|S|100|43.2|0|100
C|GOLD|20260123|14:04:46.254721|S|1|43.13|0|1
C|GOLD|20260123|14:06:30.656312|S|1|43.13|0|1
C|GOLD|20260123|14:07:10.048412|S|100|43.11|0|100
C|GOLD|20260123|15:13:50.022731|S|2|43.3|0|2
C|GOLD|20260123|15:42:27.695592|S|69|43.42|0|69
C|GOLD|20260123|15:42:27.695748|S|8|43.42|0|8
C|GOLD|20260123|15:44:21.880152|S|1|43.45|0|1
C|GOLD|20260123|15:45:46.832192|S|99|43.45|0|99
C|GOLD|20260123|15:45:55.954678|S|100|43.4|0|100
C|GOLD|20260123|15:49:15.222434|S|45|43.44|0|45
C|GOLD|20260123|15:49:15.222456|S|55|43.44|0|55
C|GOLD|20260123|15:49:15.242525|S|100|43.44|0|100
C|GOLD|20260123|15:49:18.400316|S|50|43.43|0|50
C|GOLD|20260123|15:49:51.048712|S|100|43.44|0|100
C|GOLD|20260123|15:50:00.571050|S|100|43.44|0|100
C|GOLD|20260123|15:50:00.800384|S|100|43.44|0|100
C|GOLD|20260123|15:51:50.285856|S|200|43.29|0|200
C|GOLD|20260123|15:57:07.549280|S|100|43.11|0|100
C|GOLD|20260123|15:57:46.837635|S|100|43.14|0|100
C|GOLD|20260123|15:59:05.858019|S|91|43.13|0|91
C|GOLD|20260123|15:59:18.452497|S|2|43.13|0|2
C|GOLD|20260123|15:59:19.129401|S|1|43.13|0|1
C|GOLD|20260123|15:59:20.297488|S|99|43.13|0|99
C|GOLF|20260123|11:04:57.287343|S|8|94.9|0|8
C|GOLF|20260123|11:05:51.234885|S|8|94.9|0|8
C|GOLF|20260123|11:06:46.444528|S|1|94.78|0|1
C|GOLF|20260123|11:07:00.525236|S|1|94.79|0|1
C|GOLF|20260123|11:07:21.599664|S|13|94.9|0|13
C|GOLF|20260123|11:07:46.599031|S|10|94.9|0|10
C|GOLF|20260123|11:07:46.599143|S|4|95.11|0|4
C|GOLF|20260123|11:09:30.421909|S|10|94.9|0|10
C|GOLF|20260123|11:10:25.201627|S|10|94.9|0|10
C|GOLF|20260123|11:21:52.017863|S|20|94.82|0|20
C|GOLF|20260123|11:43:26.310808|S|100|94.245|0|100
C|GOLF|20260123|14:04:36.858764|S|3|93.91|0|3
C|GOLF|20260123|14:05:14.790090|S|10|93.965|0|10
C|GOLF|20260123|14:05:14.791118|S|100|93.86|0|100
C|GOLF|20260123|14:05:29.786181|S|3|93.965|0|3
C|GOLF|20260123|14:05:29.786249|S|3|93.85|0|3
C|GOLF|20260123|14:06:30.284747|S|1|93.72|0|1
C|GOLF|20260123|14:07:31.034091|S|1|93.72|0|1
C|GOLF|20260123|14:07:31.036393|S|3|93.775|0|3
C|GOLF|20260123|14:08:21.659136|S|3|93.775|0|3
C|GOLF|20260123|14:19:17.812136|S|12|93.84|0|12
C|GOLF|20260123|14:51:20.823396|S|8|94.08|0|8
C|GOLF|20260123|14:53:44.221784|S|8|94.18|0|8
C|GOLF|20260123|15:52:48.994929|S|4|93.94|0|4
C|GOOD|20260123|10:42:49.500684|S|57|11.25|0|57
C|GOOD|20260123|11:13:25.608571|S|5|11.32|0|5
C|GOOD|20260123|11:32:56.055727|S|15|11.33|0|15
C|GOOD|20260123|11:46:13.926732|S|100|11.32|0|100
C|GOOD|20260123|11:59:57.568184|S|5|11.34|0|5
C|GOOD|20260123|12:06:45.508393|S|59|11.345|0|59
C|GOOD|20260123|12:49:24.379809|S|100|11.39|0|100
C|GOOD|20260123|12:55:42.453708|S|100|11.36|0|100
C|GOOD|20260123|13:24:36.398167|S|25|11.36|0|25
C|GOOD|20260123|14:06:29.238017|S|100|11.39|0|100
C|GOOD|20260123|14:14:24.001027|S|5|11.39|0|5
C|GOOD|20260123|14:19:06.484403|S|5|11.385|0|5
C|GOOD|20260123|14:28:19.841160|S|5|11.38|0|5
C|GOOD|20260123|14:28:32.933243|S|35|11.37|0|35
C|GOOD|20260123|14:29:38.992886|S|10|11.37|0|10
C|GOOD|20260123|14:30:21.460721|S|5|11.375|0|5
C|GOOD|20260123|14:31:26.495875|S|100|11.38|0|100
C|GOOD|20260123|14:31:46.501466|S|5|11.375|0|5
C|GOOD|20260123|14:32:54.880613|S|5|11.375|0|5
C|GOOD|20260123|14:32:56.800259|S|5|11.375|0|5
C|GOOD|20260123|14:34:32.024287|S|5|11.38|0|5
C|GOOD|20260123|14:34:45.727171|S|5|11.38|0|5
C|GOOD|20260123|14:35:17.345713|S|5|11.375|0|5
C|GOOD|20260123|14:35:20.780061|S|1|11.375|0|1
C|GOOD|20260123|14:38:38.977787|S|120|11.375|0|120
C|GOOD|20260123|14:39:54.963431|S|1|11.38|0|1
C|GOOD|20260123|14:44:52.137327|S|100|11.385|0|100
C|GOOD|20260123|14:59:05.438858|S|55|11.43|0|55
C|GOOD|20260123|15:01:11.785590|S|45|11.43|0|45
C|GOOD|20260123|15:01:12.906067|S|25|11.42|0|25
C|GOOD|20260123|15:04:55.321869|S|25|11.42|0|25
C|GOOD|20260123|15:08:10.077899|S|62|11.425|0|62
C|GOOD|20260123|15:08:38.637852|S|62|11.425|0|62
C|GOOD|20260123|15:14:46.767724|S|60|11.43|0|60
C|GOOD|20260123|15:15:17.723417|S|68|11.43|0|68
C|GOOD|20260123|15:19:27.626588|S|100|11.42|0|100
C|GOOD|20260123|15:21:21.801116|S|100|11.42|0|100
C|GOOD|20260123|15:23:43.022933|S|100|11.41|0|100
C|GOOD|20260123|15:37:44.940987|S|4|11.42|0|4
C|GOOD|20260123|15:38:40.529342|S|46|11.41|0|46
C|GOOD|20260123|15:47:07.344150|S|8|11.38|0|8
C|GOOD|20260123|15:47:30.154823|S|85|11.38|0|85
C|GOOD|20260123|15:48:08.326214|S|5|11.39|0|5
C|GOOD|20260123|15:49:01.526840|S|100|11.36|0|100
C|GOOD|20260123|15:54:30.047262|S|100|11.39|0|100
C|GOOD|20260123|15:56:05.785964|S|69|11.38|0|69
C|GOOD|20260123|15:58:35.716837|S|122|11.41|0|122
C|GOOD|20260123|15:59:50.580803|S|5|11.415|0|5
C|GOOD|20260123|15:59:51.015400|S|100|11.415|0|100
C|GOOD|20260123|15:59:51.900064|S|44|11.415|0|44
C|GOOD|20260123|15:59:53.365140|S|100|11.415|0|100
C|GOOD|20260123|15:59:56.539750|S|29|11.415|0|29
C|GOOD|20260123|15:59:58.066501|S|48|11.415|0|48
C|GOOD|20260123|15:59:58.608632|S|53|11.415|0|53
C|GOOG|20260123|09:30:00.317737|S|100|332.55|0|100
C|GOOG|20260123|09:30:00.365347|S|100|332.555|0|100
C|GOOG|20260123|09:31:21.453093|S|100|330.84|0|100
C|GOOG|20260123|09:42:07.843431|S|100|332.99|0|100
C|GOOG|20260123|09:47:04.057537|S|100|332.92|0|100
C|GOOG|20260123|10:00:01.437391|S|100|332.03|0|100
C|GOOG|20260123|10:16:38.170050|S|50|330.45|0|50
C|GOOG|20260123|10:24:42.534697|S|25|332.12|0|25
C|GOOG|20260123|10:24:43.373295|S|100|331.97|0|100
C|GOOG|20260123|11:07:14.128331|S|75|331.48|0|75
C|GOOG|20260123|11:08:17.951458|S|100|331.13|0|100
C|GOOG|20260123|11:12:30.544153|S|25|330.76|0|25
C|GOOG|20260123|11:22:46.893519|S|20|331.05|0|20
C|GOOG|20260123|11:34:02.669428|S|5|330|0|5
C|GOOG|20260123|11:37:02.341803|S|75|330.52|0|75
C|GOOG|20260123|11:37:02.341803|S|50|330.53|0|50
C|GOOG|20260123|11:37:02.341803|S|25|330.52|0|25
C|GOOG|20260123|11:43:03.222885|S|30|330.22|0|30
C|GOOG|20260123|11:43:03.222886|S|25|330.22|0|25
C|GOOG|20260123|11:50:00.152740|S|10|329.89|0|10
C|GOOG|20260123|11:50:01.727820|S|10|329.89|0|10
C|GOOG|20260123|11:52:02.644415|S|25|328.56|0|25
C|GOOG|20260123|11:52:11.618668|S|50|328.51|0|50
C|GOOG|20260123|11:52:11.618696|S|20|328.51|0|20
C|GOOG|20260123|11:52:15.497798|S|75|328.59|0|75
C|GOOG|20260123|11:52:15.497839|S|35|328.59|0|35
C|GOOG|20260123|11:52:58.740738|S|110|328.87|0|110
C|GOOG|20260123|11:53:40.799795|S|110|329.16|0|110
C|GOOG|20260123|11:54:01.745606|S|110|329.11|0|110
C|GOOG|20260123|12:52:05.870854|S|110|328.23|0|110
C|GOOG|20260123|13:09:50.998631|S|110|329.12|0|110
C|GOOG|20260123|13:10:45.455798|S|20|328.95|0|20
C|GOOG|20260123|14:04:50.911483|S|3|330.04|0|3
C|GOOG|20260123|14:07:32.639373|S|3|330.06|0|3
C|GOOG|20260123|14:10:10.567360|S|7|329.86|0|7
C|GOOG|20260123|14:20:11.119521|S|3|329.83|0|3
C|GOOG|20260123|14:29:39.500319|S|3|329.92|0|3
C|GOOG|20260123|14:31:58.057910|S|3|329.89|0|3
C|GOOG|20260123|15:47:21.309299|S|20|328.23|0|20
C|GOOG|20260123|15:49:21.251528|S|150|328.53|0|150
C|GOOG|20260123|15:49:26.978894|S|25|328.56|0|25
C|GOOG|20260123|15:50:00.067233|S|45|328.22|0|45
C|GOOG|20260123|15:52:00.584059|S|75|328.08|0|75
C|GOOG|20260123|15:53:50.004187|S|150|328.31|0|150
C|GOOG|20260123|15:53:50.004323|S|40|328.31|0|40
C|GOOG|20260123|15:58:53.862060|S|12|328.57|0|12
C|GOOG|20260123|15:59:50.851404|S|12|328.43|0|12
C|GOOGL|20260123|09:30:04.067070|S|1|331.47|0|1
C|GOOGL|20260123|09:30:05.538896|S|1|331.66|0|1
C|GOOGL|20260123|09:30:05.606404|S|100|331.65|0|100
C|GOOGL|20260123|09:30:05.675472|S|1|331.67|0|1
C|GOOGL|20260123|09:30:05.817046|S|10|331.71|0|10
C|GOOGL|20260123|09:30:05.992999|S|1|331.51|0|1
C|GOOGL|20260123|09:30:20.811941|S|100|331.42|0|100
C|GOOGL|20260123|09:30:52.550797|S|100|330.87|0|100
C|GOOGL|20260123|09:31:49.190377|S|100|330.55|0|100
C|GOOGL|20260123|09:47:11.499934|E|10|332.63|0|10
C|GOOGL|20260123|10:24:42.986880|S|5|331.48|0|5
C|GOOGL|20260123|10:24:42.986901|S|5|331.48|0|5
C|GOOGL|20260123|10:24:42.986902|S|5|331.48|0|5
C|GOOGL|20260123|10:50:03.412028|S|75|331.105|0|75
C|GOOGL|20260123|11:12:01.994991|S|1|330.555|0|1
C|GOOGL|20260123|11:43:19.148529|S|1|329.91|0|1
C|GOOGL|20260123|11:45:21.735938|S|2|330|0|2
C|GOOGL|20260123|11:49:46.530221|S|30|329.58|0|30
C|GOOGL|20260123|11:50:00.055678|S|75|329.51|0|75
C|GOOGL|20260123|11:51:06.390740|S|68|328.67|0|68
C|GOOGL|20260123|11:52:02.149559|S|75|328.11|0|75
C|GOOGL|20260123|11:52:22.165239|S|10|328.42|0|10
C|GOOGL|20260123|12:01:10.078844|S|30|327.87|0|30
C|GOOGL|20260123|12:33:18.821138|S|75|328.55|0|75
C|GOOGL|20260123|13:03:41.718822|S|50|328.11|0|50
C|GOOGL|20260123|13:03:41.718822|S|50|328.11|0|50
C|GOOGL|20260123|13:15:08.707355|S|50|328.33|0|50
C|GOOGL|20260123|13:37:18.731297|S|3|328.67|0|3
C|GOOGL|20260123|14:00:18.127834|S|3|329.28|0|3
C|GOOGL|20260123|14:01:40.744947|S|24|329.3|0|24
C|GOOGL|20260123|14:02:14.703260|S|100|329.37|0|100
C|GOOGL|20260123|14:02:16.382789|S|45|329.35|0|45
C|GOOGL|20260123|14:02:16.382801|S|45|329.35|0|45
C|GOOGL|20260123|14:02:16.382832|S|10|329.35|0|10
C|GOOGL|20260123|14:02:27.787736|S|70|329.36|0|70
C|GOOGL|20260123|14:02:34.955191|S|50|329.45|0|50
C|GOOGL|20260123|14:02:34.955220|S|50|329.45|0|50
C|GOOGL|20260123|14:06:57.008618|S|50|329.47|0|50
C|GOOGL|20260123|14:07:22.773848|S|50|329.59|0|50
C|GOOGL|20260123|14:07:22.773861|S|50|329.59|0|50
C|GOOGL|20260123|14:36:24.261303|S|50|329.41|0|50
C|GOOGL|20260123|14:42:34.976160|S|8|329.23|0|8
C|GOOGL|20260123|14:45:09.447836|S|50|329.19|0|50
C|GOOGL|20260123|14:57:48.327841|S|1|329.18|0|1
C|GOOGL|20260123|15:37:11.013950|S|1|328.11|0|1
C|GOOGL|20260123|15:40:05.549541|S|100|328.28|0|100
C|GOOGL|20260123|15:43:55.489916|E|25|327.97|0|25
C|GOOGL|20260123|15:47:38.304100|S|50|327.57|0|50
C|GOOGL|20260123|15:47:38.304101|S|50|327.57|0|50
C|GOOGL|20260123|15:50:00.059942|S|45|327.7|0|45
C|GOOGL|20260123|15:51:30.028922|S|100|327.76|0|100
C|GOOGL|20260123|15:58:01.011190|S|50|328.05|0|50
C|GOOGL|20260123|15:58:01.011229|S|25|328.05|0|25
C|GOOS|20260123|15:59:30.374613|S|100|12.825|0|100
C|GOOW|20260123|09:30:02.356964|S|9|74.1|0|9
C|GOOY|20260123|12:15:50.271689|S|100|14.85|0|100
C|GOOY|20260123|15:50:01.963282|S|345|14.82|0|345
C|GOOY|20260123|15:50:01.963319|S|55|14.82|0|55
C|GORO|20260123|09:56:40.647515|S|300|1.66|0|300
C|GORO|20260123|09:57:40.115860|S|25|1.67|0|25
C|GORO|20260123|09:57:40.116059|S|500|1.67|0|500
C|GORO|20260123|09:57:40.116069|S|125|1.67|0|125
C|GORO|20260123|09:57:58.836984|S|549|1.65|0|549
C|GORO|20260123|09:57:59.717240|S|554|1.65|0|554
C|GORO|20260123|10:28:00.109275|S|400|1.695|0|400
C|GORO|20260123|10:28:16.944774|S|400|1.69|0|400
C|GORO|20260123|10:28:58.699802|S|400|1.695|0|400
C|GORO|20260123|10:31:14.912711|S|300|1.71|0|300
C|GORO|20260123|10:43:51.675729|S|500|1.69|0|500
C|GORO|20260123|10:45:38.455215|S|400|1.69|0|400
C|GORO|20260123|11:08:22.814160|S|264|1.62|0|264
C|GORO|20260123|11:08:22.814179|S|236|1.62|0|236
C|GORO|20260123|11:08:22.836473|S|264|1.61|0|264
C|GORO|20260123|11:08:22.851713|S|600|1.61|0|600
C|GORO|20260123|11:08:22.862707|S|264|1.61|0|264
C|GORO|20260123|11:12:27.313982|S|187|1.555|0|187
C|GORO|20260123|11:12:27.314032|S|300|1.555|0|300
C|GORO|20260123|11:20:16.192854|S|450|1.58|0|450
C|GORO|20260123|12:06:31.779405|S|400|1.58|0|400
C|GORO|20260123|12:28:44.866160|S|500|1.63|0|500
C|GORO|20260123|13:19:08.796277|S|400|1.695|0|400
C|GORO|20260123|13:23:06.728629|S|200|1.72|0|200
C|GORO|20260123|15:46:02.737158|S|400|1.59|0|400
C|GORO|20260123|15:56:24.782352|S|3400|1.585|0|3400
C|GOSS|20260123|09:43:25.056434|S|1|2.87|0|1
C|GOSS|20260123|09:45:09.567018|S|10|2.87|0|10
C|GOSS|20260123|09:45:09.567019|S|1|2.87|0|1
C|GOSS|20260123|09:55:03.535131|S|1|2.81|0|1
C|GOSS|20260123|09:58:09.743854|S|1|2.79|0|1
C|GOSS|20260123|10:00:46.812079|S|1|2.78|0|1
C|GOSS|20260123|10:23:56.556776|S|391|2.695|0|391
C|GOSS|20260123|10:23:56.556856|S|99|2.695|0|99
C|GOSS|20260123|10:23:59.591476|S|23|2.695|0|23
C|GOSS|20260123|10:52:19.792969|S|100|2.72|0|100
C|GOSS|20260123|10:52:19.792969|S|100|2.72|0|100
C|GOSS|20260123|10:52:50.459719|S|33|2.715|0|33
C|GOSS|20260123|11:50:39.699746|S|18|2.76|0|18
C|GOSS|20260123|11:50:40.423725|S|18|2.76|0|18
C|GOSS|20260123|11:53:28.837131|S|1|2.76|0|1
C|GOSS|20260123|11:57:17.247030|S|1|2.77|0|1
C|GOSS|20260123|11:58:23.026080|S|1|2.775|0|1
C|GOSS|20260123|11:58:54.974125|S|1|2.77|0|1
C|GOSS|20260123|11:59:41.063235|S|29|2.77|0|29
C|GOSS|20260123|12:59:58.377907|S|29|2.755|0|29
C|GOSS|20260123|12:59:58.657940|S|54|2.755|0|54
C|GOSS|20260123|13:04:40.222310|S|17|2.76|0|17
C|GOSS|20260123|13:04:40.222331|S|53|2.76|0|53
C|GOSS|20260123|13:23:45.360975|S|100|2.7|0|100
C|GOSS|20260123|13:39:54.165010|S|8|2.73|0|8
C|GOSS|20260123|13:42:20.791776|S|12|2.73|0|12
C|GOSS|20260123|13:46:14.695204|S|100|2.72|0|100
C|GOSS|20260123|13:46:55.258604|S|100|2.72|0|100
C|GOSS|20260123|14:01:19.168794|S|17|2.71|0|17
C|GOSS|20260123|14:01:57.721687|S|6|2.7|0|6
C|GOSS|20260123|14:04:41.485531|S|22|2.7|0|22
C|GOSS|20260123|14:05:25.869786|S|22|2.7|0|22
C|GOSS|20260123|14:09:46.591316|S|12|2.71|0|12
C|GOSS|20260123|14:27:39.057879|S|6|2.71|0|6
C|GOSS|20260123|14:31:11.426968|S|12|2.71|0|12
C|GOSS|20260123|14:36:04.025059|S|12|2.72|0|12
C|GOSS|20260123|14:36:06.866472|S|88|2.72|0|88
C|GOSS|20260123|14:44:52.124911|S|40|2.73|0|40
C|GOSS|20260123|14:46:00.233379|S|66|2.74|0|66
C|GOSS|20260123|14:50:53.500001|S|100|2.74|0|100
C|GOSS|20260123|15:00:20.679147|S|100|2.73|0|100
C|GOSS|20260123|15:00:20.679147|S|100|2.73|0|100
C|GOSS|20260123|15:00:32.999277|S|29|2.73|0|29
C|GOSS|20260123|15:18:57.732035|S|100|2.73|0|100
C|GOSS|20260123|15:30:01.075516|S|150|2.73|0|150
C|GOSS|20260123|15:30:01.075537|S|100|2.73|0|100
C|GOSS|20260123|15:30:01.075538|S|50|2.73|0|50
C|GOSS|20260123|15:30:01.075538|S|50|2.73|0|50
C|GOSS|20260123|15:30:01.075563|S|450|2.73|0|450
C|GOSS|20260123|15:31:53.042161|S|18|2.73|0|18
C|GOSS|20260123|15:42:33.000093|S|32|2.725|0|32
C|GOSS|20260123|15:48:05.057244|S|7|2.73|0|7
C|GOSS|20260123|15:52:13.641414|S|200|2.73|0|200
C|GOSS|20260123|15:59:27.608124|S|392|2.7|0|392
C|GOSS|20260123|15:59:27.608131|S|56|2.7|0|56
C|GOSS|20260123|15:59:49.246969|S|15|2.71|0|15
C|GOSS|20260123|15:59:49.652924|S|100|2.71|0|100
C|GOSS|20260123|15:59:50.030167|S|7|2.71|0|7
C|GOSS|20260123|15:59:50.435223|S|1|2.71|0|1
C|GOSS|20260123|15:59:50.450894|S|37|2.71|0|37
C|GOSS|20260123|15:59:51.033554|S|1|2.71|0|1
C|GOSS|20260123|15:59:51.291631|S|100|2.71|0|100
C|GOSS|20260123|15:59:54.121397|S|71|2.71|0|71
C|GOSS|20260123|15:59:55.702267|S|1200|2.71|0|1200
C|GOSS|20260123|15:59:55.702267|S|28|2.71|0|28
C|GOTU|20260123|10:07:03.497986|S|100|2.25|0|100
C|GOTU|20260123|10:07:56.768506|S|19|2.25|0|19
C|GOTU|20260123|10:08:55.330984|S|24|2.25|0|24
C|GOTU|20260123|11:08:06.256516|S|22|2.26|0|22
C|GOTU|20260123|11:09:51.969784|S|1|2.26|0|1
C|GOTU|20260123|11:58:33.752941|S|22|2.255|0|22
C|GOTU|20260123|11:59:19.646940|S|22|2.255|0|22
C|GOTU|20260123|12:22:38.510269|S|22|2.26|0|22
C|GOTU|20260123|12:42:43.742606|S|22|2.255|0|22
C|GOTU|20260123|12:48:16.357813|S|22|2.255|0|22
C|GOTU|20260123|13:03:40.150289|S|22|2.25|0|22
C|GOTU|20260123|13:09:49.266127|S|9|2.25|0|9
C|GOTU|20260123|13:37:51.123119|S|22|2.26|0|22
C|GOTU|20260123|13:45:08.273083|S|22|2.26|0|22
C|GOTU|20260123|13:52:27.220722|S|22|2.26|0|22
C|GOTU|20260123|13:59:26.136809|S|22|2.26|0|22
C|GOTU|20260123|14:54:05.104892|S|22|2.275|0|22
C|GOTU|20260123|14:58:56.959326|S|22|2.275|0|22
C|GOTU|20260123|15:05:10.412296|S|22|2.275|0|22
C|GOTU|20260123|15:08:04.989395|S|22|2.275|0|22
C|GOTU|20260123|15:50:36.089337|S|200|2.26|0|200
C|GOTU|20260123|15:50:36.089517|S|200|2.26|0|200
C|GOTU|20260123|15:56:57.874485|S|49|2.265|0|49
C|GOTU|20260123|15:57:13.771508|S|49|2.265|0|49
C|GOTU|20260123|15:58:35.704256|S|98|2.27|0|98
C|GOTU|20260123|15:59:28.417160|S|49|2.27|0|49
C|GOVT|20260123|09:41:50.993456|S|51|23.01|0|51
C|GOVT|20260123|11:26:26.329542|S|426|23.02|0|426
C|GOVT|20260123|11:49:31.767268|S|50|23.01|0|50
C|GOVT|20260123|11:49:31.767269|S|3900|23.01|0|3900
C|GOVT|20260123|11:49:44.601944|S|3900|23.01|0|3900
C|GOVT|20260123|11:49:58.107661|S|100|23.01|0|100
C|GOVT|20260123|12:24:26.060454|S|2700|23.01|0|2700
C|GOVT|20260123|12:31:18.671664|S|51|23.01|0|51
C|GOVT|20260123|12:57:34.741953|S|4100|23|0|4100
C|GOVT|20260123|13:08:29.951207|S|3900|23|0|3900
C|GOVT|20260123|13:08:29.951405|S|3900|23|0|3900
C|GOVT|20260123|13:08:29.951589|S|3900|23|0|3900
C|GOVT|20260123|13:11:23.942208|S|7|23.005|0|7
C|GOVT|20260123|13:18:12.688637|S|1400|23.005|0|1400
C|GOVT|20260123|13:25:10.087604|S|72|23.01|0|72
C|GOVT|20260123|14:22:36.001317|S|100|23.01|0|100
C|GOVT|20260123|14:30:27.776185|S|100|23.01|0|100
C|GOVT|20260123|14:30:36.049838|S|100|23.01|0|100
C|GOVT|20260123|15:34:09.284174|S|76|23.035|0|76
C|GOVT|20260123|15:36:55.303164|S|704|23.035|0|704
C|GOVT|20260123|15:40:09.733247|S|68|23.035|0|68
C|GOVT|20260123|15:54:15.006243|S|223|23.04|0|223
C|GOVT|20260123|15:54:40.007910|S|100|23.04|0|100
C|GOVT|20260123|15:54:50.005913|S|100|23.04|0|100
C|GOVT|20260123|15:55:31.603248|S|2879|23.035|0|2879
C|GOVT|20260123|15:55:32.115161|S|100|23.035|0|100
C|GOVT|20260123|15:56:15.829688|S|153|23.04|0|153
C|GOVT|20260123|15:57:04.114543|S|85|23.035|0|85
C|GOVT|20260123|15:57:29.160856|S|73|23.04|0|73
C|GOVT|20260123|15:58:23.498992|S|93|23.035|0|93
C|GOVT|20260123|15:58:23.847094|S|200|23.035|0|200
C|GOVT|20260123|15:59:45.647976|S|100|23.04|0|100
C|GOVT|20260123|15:59:45.885179|S|10855|23.035|0|10855
C|GOVT|20260123|15:59:45.885180|S|854|23.04|0|854
C|GOVT|20260123|15:59:45.943641|S|300|23.035|0|300
C|GOVX|20260123|11:22:01.689026|S|7|3.145|0|7
C|GOVZ|20260123|10:35:00.885811|S|26|9.385|0|26
C|GOVZ|20260123|10:35:00.885811|S|100|9.385|0|100
C|GOVZ|20260123|12:12:00.463374|S|100|9.34|0|100
C|GOVZ|20260123|14:22:00.793745|S|100|9.36|0|100
C|GOVZ|20260123|15:09:46.856579|S|100|9.4|0|100
C|GOVZ|20260123|15:10:20.792353|S|100|9.4|0|100
C|GOVZ|20260123|15:20:15.148700|S|400|9.41|0|400
C|GOVZ|20260123|15:54:43.053562|S|200|9.4|0|200
C|GOVZ|20260123|15:54:53.217148|S|200|9.4|0|200
C|GPC|20260123|09:39:34.694603|S|4|136.93|0|4
C|GPC|20260123|09:53:24.190700|S|4|137.43|0|4
C|GPC|20260123|11:05:20.642422|S|1|137.28|0|1
C|GPC|20260123|11:05:24.425443|S|1|137.28|0|1
C|GPC|20260123|11:06:42.017638|S|25|137.45|0|25
C|GPC|20260123|11:06:42.017702|S|25|137.45|0|25
C|GPC|20260123|11:16:35.359066|S|10|137.56|0|10
C|GPC|20260123|12:12:51.997783|S|10|137.44|0|10
C|GPC|20260123|13:02:22.774565|S|3|137.02|0|3
C|GPC|20260123|13:14:33.381824|S|3|137.04|0|3
C|GPC|20260123|13:15:04.165416|S|3|137.03|0|3
C|GPC|20260123|13:35:38.842652|S|5|137.15|0|5
C|GPC|20260123|14:13:35.267816|S|8|137.57|0|8
C|GPC|20260123|14:38:41.054634|S|3|137.4|0|3
C|GPC|20260123|14:44:40.553525|S|6|137.39|0|6
C|GPC|20260123|15:14:21.659603|S|10|137.84|0|10
C|GPC|20260123|15:19:55.337345|S|7|137.86|0|7
C|GPC|20260123|15:50:02.801366|S|50|137.86|0|50
C|GPC|20260123|15:50:02.801366|S|38|137.86|0|38
C|GPC|20260123|15:55:01.247940|S|100|137.92|0|100
C|GPCR|20260123|11:14:19.673754|S|4|90.28|0|4
C|GPCR|20260123|11:17:37.962924|S|4|90.195|0|4
C|GPCR|20260123|11:17:37.962932|S|4|90.195|0|4
C|GPCR|20260123|11:24:28.780195|S|20|89.79|0|20
C|GPCR|20260123|12:42:29.115186|S|1|88.98|0|1
C|GPCR|20260123|13:18:58.767249|S|25|89.7|0|25
C|GPCR|20260123|13:19:52.713222|S|12|89.73|0|12
C|GPCR|20260123|13:22:59.068000|S|46|89.59|0|46
C|GPCR|20260123|13:23:17.304592|S|1|89.52|0|1
C|GPCR|20260123|13:23:27.743988|S|10|89.52|0|10
C|GPCR|20260123|13:24:25.985230|S|23|89.58|0|23
C|GPCR|20260123|13:33:23.198135|S|10|89.64|0|10
C|GPCR|20260123|13:43:56.359015|S|6|89.22|0|6
C|GPCR|20260123|14:16:40.482679|S|1|89.61|0|1
C|GPCR|20260123|14:19:55.990002|S|3|89.54|0|3
C|GPCR|20260123|14:19:55.990002|S|1|89.54|0|1
C|GPCR|20260123|14:42:01.686188|S|1|90.34|0|1
C|GPCR|20260123|14:42:29.485223|S|1|90.28|0|1
C|GPCR|20260123|14:42:45.522090|S|25|90.36|0|25
C|GPCR|20260123|14:50:52.084480|S|3|90.81|0|3
C|GPCR|20260123|14:51:44.924686|S|3|90.86|0|3
C|GPCR|20260123|14:52:53.260847|S|3|90.81|0|3
C|GPCR|20260123|14:53:31.069961|S|3|90.85|0|3
C|GPCR|20260123|14:54:30.407420|S|3|90.72|0|3
C|GPCR|20260123|14:55:22.343116|S|3|90.72|0|3
C|GPCR|20260123|14:55:49.225512|S|100|90.565|0|100
C|GPCR|20260123|15:00:13.685550|S|2|90.48|0|2
C|GPCR|20260123|15:15:04.912133|S|12|91.05|0|12
C|GPCR|20260123|15:36:02.008325|S|5|90.9|0|5
C|GPCR|20260123|15:54:14.145244|S|1|90.72|0|1
C|GPCR|20260123|15:54:14.145332|S|11|90.72|0|11
C|GPGI|20260123|10:07:20.947086|S|100|25.07|0|100
C|GPGI|20260123|10:07:20.948192|S|47|25.08|0|47
C|GPGI|20260123|12:35:29.593045|S|28|24.45|0|28
C|GPGI|20260123|12:35:29.593045|S|12|24.45|0|12
C|GPGI|20260123|12:35:29.593083|S|9|24.45|0|9
C|GPGI|20260123|12:39:50.001234|S|7|24.455|0|7
C|GPGI|20260123|12:45:51.083401|S|137|24.45|0|137
C|GPGI|20260123|12:45:51.083401|S|3|24.45|0|3
C|GPGI|20260123|12:46:10.756433|S|107|24.45|0|107
C|GPGI|20260123|12:46:10.756442|S|1|24.45|0|1
C|GPGI|20260123|14:55:03.897541|S|100|24.86|0|100
C|GPGI|20260123|15:19:07.825338|S|1|24.95|0|1
C|GPGI|20260123|15:55:02.599140|S|100|25.02|0|100
C|GPGI|20260123|15:57:06.092330|S|100|25.04|0|100
C|GPI|20260123|09:37:59.573734|S|16|401.86|0|16
C|GPI|20260123|14:46:33.374398|S|1|390.28|0|1
C|GPI|20260123|14:46:33.374398|S|1|390.46|0|1
C|GPI|20260123|14:46:33.374399|S|1|390.47|0|1
C|GPI|20260123|14:46:33.374399|S|1|390.57|0|1
C|GPIQ|20260123|09:30:03.105659|S|42|52.97|0|42
C|GPIQ|20260123|12:47:29.318034|S|77|53.23|0|77
C|GPIQ|20260123|13:09:39.167105|S|100|53.26|0|100
C|GPIQ|20260123|14:56:08.970535|S|80|53.27|0|80
C|GPIX|20260123|10:54:01.642900|S|100|53.07|0|100
C|GPK|20260123|09:49:43.103261|S|2|15.41|0|2
C|GPK|20260123|09:49:56.260724|S|10|15.4|0|10
C|GPK|20260123|09:51:31.487447|S|10|15.39|0|10
C|GPK|20260123|09:52:25.144219|S|2|15.38|0|2
C|GPK|20260123|09:58:28.127442|S|10|15.44|0|10
C|GPK|20260123|10:27:15.499680|S|15|15.26|0|15
C|GPK|20260123|10:49:42.017069|S|13|15.23|0|13
C|GPK|20260123|11:21:19.252564|S|9|15.3|0|9
C|GPK|20260123|11:21:25.873312|S|9|15.295|0|9
C|GPK|20260123|11:21:58.836990|S|11|15.29|0|11
C|GPK|20260123|11:46:28.883645|S|1|15.38|0|1
C|GPK|20260123|12:01:26.733222|S|100|15.395|0|100
C|GPK|20260123|12:06:41.744842|S|3|15.42|0|3
C|GPK|20260123|13:08:14.561542|S|100|15.49|0|100
C|GPK|20260123|13:08:14.658701|S|100|15.49|0|100
C|GPK|20260123|13:09:03.949360|S|100|15.48|0|100
C|GPK|20260123|13:09:31.117310|S|158|15.48|0|158
C|GPK|20260123|13:09:31.117310|S|158|15.485|0|158
C|GPK|20260123|13:09:31.119064|S|10|15.47|0|10
C|GPK|20260123|13:09:48.572378|S|110|15.445|0|110
C|GPK|20260123|13:13:14.786335|S|100|15.48|0|100
C|GPK|20260123|13:13:14.786345|S|10|15.48|0|10
C|GPK|20260123|13:24:09.044858|S|4|15.395|0|4
C|GPK|20260123|13:38:27.041519|S|72|15.445|0|72
C|GPK|20260123|13:42:47.173705|S|57|15.425|0|57
C|GPK|20260123|13:43:16.959241|S|86|15.435|0|86
C|GPK|20260123|13:43:16.962276|S|57|15.435|0|57
C|GPK|20260123|13:43:22.963168|S|43|15.435|0|43
C|GPK|20260123|13:45:47.528155|S|57|15.435|0|57
C|GPK|20260123|13:46:17.588260|S|71|15.435|0|71
C|GPK|20260123|13:46:51.821274|S|86|15.44|0|86
C|GPK|20260123|13:47:15.073566|S|72|15.45|0|72
C|GPK|20260123|13:47:29.981965|S|86|15.45|0|86
C|GPK|20260123|13:57:10.029592|S|100|15.45|0|100
C|GPK|20260123|13:58:44.257211|S|100|15.44|0|100
C|GPK|20260123|14:00:49.699903|S|84|15.43|0|84
C|GPK|20260123|14:00:55.508606|S|120|15.435|0|120
C|GPK|20260123|14:32:05.022051|S|100|15.39|0|100
C|GPK|20260123|14:37:04.813554|S|100|15.37|0|100
C|GPK|20260123|14:52:42.667426|S|6|15.37|0|6
C|GPK|20260123|15:07:21.597698|S|1|15.38|0|1
C|GPK|20260123|15:07:36.932047|S|99|15.38|0|99
C|GPK|20260123|15:18:28.198380|S|100|15.4|0|100
C|GPK|20260123|15:39:09.680189|S|7|15.41|0|7
C|GPK|20260123|15:40:42.925298|S|3|15.4|0|3
C|GPK|20260123|15:54:19.022414|S|220|15.465|0|220
C|GPK|20260123|15:56:46.241469|S|140|15.485|0|140
C|GPK|20260123|15:59:18.190990|S|100|15.485|0|100
C|GPK|20260123|15:59:21.811600|S|100|15.485|0|100
C|GPK|20260123|15:59:21.813142|S|100|15.485|0|100
C|GPK|20260123|15:59:21.954444|S|100|15.485|0|100
C|GPK|20260123|15:59:23.636316|S|100|15.485|0|100
C|GPK|20260123|15:59:25.252485|S|100|15.485|0|100
C|GPK|20260123|15:59:28.577667|S|100|15.485|0|100
C|GPK|20260123|15:59:28.580585|S|100|15.485|0|100
C|GPK|20260123|15:59:39.669849|S|9|15.485|0|9
C|GPK|20260123|15:59:41.219387|S|37|15.485|0|37
C|GPK|20260123|15:59:46.364495|S|16|15.485|0|16
C|GPK|20260123|15:59:47.243148|S|1|15.485|0|1
C|GPK|20260123|15:59:47.360815|S|57|15.485|0|57
C|GPK|20260123|15:59:47.774971|S|66|15.485|0|66
C|GPK|20260123|15:59:47.813665|S|2|15.485|0|2
C|GPK|20260123|15:59:48.525515|S|9|15.485|0|9
C|GPK|20260123|15:59:48.581887|S|8|15.485|0|8
C|GPK|20260123|15:59:48.627440|S|15|15.485|0|15
C|GPK|20260123|15:59:48.627440|S|21|15.485|0|21
C|GPK|20260123|15:59:48.787705|S|179|15.485|0|179
C|GPK|20260123|15:59:48.787705|S|21|15.485|0|21
C|GPK|20260123|15:59:48.801767|S|13|15.485|0|13
C|GPK|20260123|15:59:49.261654|S|100|15.48|0|100
C|GPK|20260123|15:59:50.006256|S|32|15.48|0|32
C|GPK|20260123|15:59:50.006257|S|2|15.48|0|2
C|GPK|20260123|15:59:50.082247|S|1|15.48|0|1
C|GPK|20260123|15:59:50.289022|S|20|15.48|0|20
C|GPK|20260123|15:59:51.241325|S|1|15.48|0|1
C|GPK|20260123|15:59:51.624369|S|1|15.48|0|1
C|GPK|20260123|15:59:51.663325|S|15|15.48|0|15
C|GPK|20260123|15:59:52.257785|S|32|15.48|0|32
C|GPK|20260123|15:59:52.419784|S|1|15.48|0|1
C|GPK|20260123|15:59:53.043792|S|2|15.48|0|2
C|GPK|20260123|15:59:54.135992|S|7|15.48|0|7
C|GPK|20260123|15:59:54.200502|S|5|15.48|0|5
C|GPK|20260123|15:59:55.164804|S|1|15.475|0|1
C|GPK|20260123|15:59:55.257690|S|6|15.475|0|6
C|GPK|20260123|15:59:55.507589|S|18|15.475|0|18
C|GPK|20260123|15:59:55.839878|S|1|15.475|0|1
C|GPK|20260123|15:59:56.601251|S|14|15.48|0|14
C|GPK|20260123|15:59:56.731206|S|86|15.48|0|86
C|GPK|20260123|15:59:56.731207|S|7|15.48|0|7
C|GPMT|20260123|10:43:56.729029|S|11|2.28|0|11
C|GPMT|20260123|11:46:29.450221|S|100|2.29|0|100
C|GPMT|20260123|13:46:35.852542|S|21|2.31|0|21
C|GPMT|20260123|14:34:56.851993|S|93|2.3|0|93
C|GPMT|20260123|15:34:06.634478|S|21|2.31|0|21
C|GPMT|20260123|15:59:40.034135|S|100|2.28|0|100
C|GPMT|20260123|15:59:40.039701|S|100|2.28|0|100
C|GPMT|20260123|15:59:40.046608|S|100|2.28|0|100
C|GPMT|20260123|15:59:48.123366|S|12|2.28|0|12
C|GPMT|20260123|15:59:53.045043|S|29|2.28|0|29
C|GPMT|20260123|15:59:53.638969|S|16|2.28|0|16
C|GPN|20260123|09:32:00.359049|S|38|75.69|0|38
C|GPN|20260123|09:32:00.359181|S|38|75.69|0|38
C|GPN|20260123|09:37:27.370898|S|38|75.435|0|38
C|GPN|20260123|09:37:27.370984|S|38|75.435|0|38
C|GPN|20260123|09:46:19.844015|S|100|75.01|0|100
C|GPN|20260123|09:47:46.507826|S|38|74.96|0|38
C|GPN|20260123|10:28:26.699872|S|154|74.83|0|154
C|GPN|20260123|10:28:26.705526|S|38|74.88|0|38
C|GPN|20260123|10:28:26.705615|S|38|74.88|0|38
C|GPN|20260123|10:28:26.705687|S|38|74.88|0|38
C|GPN|20260123|10:28:26.705945|S|38|74.88|0|38
C|GPN|20260123|10:58:50.012859|S|6|75.33|0|6
C|GPN|20260123|11:10:49.965528|S|34|75.48|0|34
C|GPN|20260123|11:13:37.105343|S|30|75.52|0|30
C|GPN|20260123|12:05:43.921408|S|100|75.64|0|100
C|GPN|20260123|12:21:57.462509|S|300|75.69|0|300
C|GPN|20260123|12:44:35.702740|S|100|75.61|0|100
C|GPN|20260123|12:46:16.215914|S|1|75.63|0|1
C|GPN|20260123|13:27:37.499515|S|38|75.06|0|38
C|GPN|20260123|13:27:37.499588|S|38|75.06|0|38
C|GPN|20260123|13:33:15.119613|S|1|75.14|0|1
C|GPN|20260123|14:10:47.412685|S|200|75.41|0|200
C|GPN|20260123|15:06:08.212747|S|20|74.99|0|20
C|GPN|20260123|15:28:42.328693|S|100|75.04|0|100
C|GPN|20260123|15:39:28.093591|S|11|75.22|0|11
C|GPN|20260123|15:49:52.361068|S|11|75.16|0|11
C|GPN|20260123|15:56:45.272691|S|100|75.19|0|100
C|GPN|20260123|15:57:46.512243|S|72|75.23|0|72
C|GPN|20260123|15:59:36.111250|S|50|75.19|0|50
C|GPN|20260123|15:59:45.152629|S|100|75.23|0|100
C|GPOR|20260123|10:50:14.745732|S|100|196.01|0|100
C|GPOR|20260123|15:08:36.941688|S|2|192.68|0|2
C|GPOR|20260123|15:08:36.941688|S|1|192.68|0|1
C|GPRE|20260123|09:46:34.846206|S|30|12.14|0|30
C|GPRE|20260123|09:57:45.366203|S|3|11.99|0|3
C|GPRE|20260123|11:02:54.335392|S|62|12.01|0|62
C|GPRE|20260123|11:32:36.471398|S|3|12.02|0|3
C|GPRE|20260123|11:32:36.471478|S|10|12.01|0|10
C|GPRE|20260123|12:12:06.936686|S|75|11.91|0|75
C|GPRE|20260123|12:14:44.621877|S|8|11.905|0|8
C|GPRE|20260123|13:24:03.858783|S|1|11.99|0|1
C|GPRE|20260123|13:24:06.832906|S|1|11.99|0|1
C|GPRE|20260123|13:26:08.659322|S|75|11.975|0|75
C|GPRE|20260123|13:38:19.646007|S|75|11.96|0|75
C|GPRE|20260123|14:48:26.842702|S|46|11.89|0|46
C|GPRE|20260123|15:48:47.132082|S|1|11.72|0|1
C|GPRE|20260123|15:57:24.834327|S|62|11.72|0|62
C|GPRE|20260123|15:57:58.026949|S|100|11.7|0|100
C|GPRE|20260123|15:59:31.721387|S|62|11.67|0|62
C|GPRE|20260123|15:59:53.756277|S|100|11.68|0|100
C|GPRK|20260123|10:24:14.445206|S|100|8.13|0|100
C|GPRK|20260123|10:55:23.680783|S|6|8.15|0|6
C|GPRK|20260123|11:06:13.508440|S|84|8.165|0|84
C|GPRK|20260123|12:40:03.686764|S|46|8.17|0|46
C|GPRK|20260123|12:40:03.686784|S|54|8.17|0|54
C|GPRK|20260123|13:42:54.746447|S|100|8.01|0|100
C|GPRK|20260123|13:50:38.055487|S|100|8.01|0|100
C|GPRK|20260123|13:56:46.794561|S|111|8.01|0|111
C|GPRK|20260123|15:04:46.545496|S|10|8.03|0|10
C|GPRK|20260123|15:13:47.999151|S|15|8.03|0|15
C|GPRK|20260123|15:27:27.220742|S|5|8.04|0|5
C|GPRK|20260123|15:30:00.769391|S|126|8.035|0|126
C|GPRK|20260123|15:30:00.933404|S|126|8.035|0|126
C|GPRK|20260123|15:47:10.567075|S|20|8.025|0|20
C|GPRK|20260123|15:49:49.123689|S|43|8.03|0|43
C|GPRK|20260123|15:54:14.512176|S|100|8.02|0|100
C|GPRK|20260123|15:54:14.512251|S|51|8.02|0|51
C|GPRK|20260123|15:54:19.509878|S|100|8.03|0|100
C|GPRK|20260123|15:58:50.031298|S|100|8.06|0|100
C|GPRK|20260123|15:58:55.351407|S|79|8.06|0|79
C|GPRK|20260123|15:59:37.102644|S|100|8.05|0|100
C|GPRK|20260123|15:59:48.291663|S|62|8.07|0|62
C|GPRK|20260123|15:59:48.292044|S|31|8.07|0|31
C|GPRK|20260123|15:59:51.661886|S|96|8.07|0|96
C|GPRK|20260123|15:59:54.482720|S|75|8.07|0|75
C|GPRO|20260123|09:52:00.913074|S|5|1.34|0|5
C|GPRO|20260123|09:59:18.503339|S|1|1.33|0|1
C|GPRO|20260123|10:00:39.452420|S|50|1.33|0|50
C|GPRO|20260123|10:01:59.417620|S|5|1.33|0|5
C|GPRO|20260123|10:09:15.929092|S|1|1.33|0|1
C|GPRO|20260123|10:22:39.699691|S|5|1.33|0|5
C|GPRO|20260123|10:53:26.049913|S|8|1.33|0|8
C|GPRO|20260123|11:25:38.897960|S|4|1.33|0|4
C|GPRO|20260123|13:34:02.619173|S|300|1.31|0|300
C|GPRO|20260123|13:35:14.705889|S|4|1.32|0|4
C|GPRO|20260123|14:17:34.340042|S|266|1.31|0|266
C|GPRO|20260123|15:17:17.638289|S|1600|1.295|0|1600
C|GPRO|20260123|15:57:19.714140|S|20|1.3|0|20
C|GPRO|20260123|15:57:19.714140|S|10|1.3|0|10
C|GPRO|20260123|15:59:10.241728|S|80|1.3|0|80
C|GPRO|20260123|15:59:10.241728|S|20|1.3|0|20
C|GPRO|20260123|15:59:25.419444|S|100|1.3|0|100
C|GPRO|20260123|15:59:39.977193|S|100|1.295|0|100
C|GPRO|20260123|15:59:54.784979|S|600|1.3|0|600
C|GPRO|20260123|15:59:54.784979|S|200|1.3|0|200
C|GPRO|20260123|15:59:55.491025|S|200|1.3|0|200
C|GPRO|20260123|15:59:55.628231|S|200|1.3|0|200
C|GPUS|20260123|09:30:07.403880|S|300|.2691|0|300
C|GPUS|20260123|09:30:07.404556|S|100|.2691|0|100
C|GPUS|20260123|09:30:07.478494|S|300|.2691|0|300
C|GPUS|20260123|09:30:07.479237|S|100|.2691|0|100
C|GPUS|20260123|09:39:44.070650|S|100|.26555|0|100
C|GPUS|20260123|09:41:18.440164|S|400|.2647|0|400
C|GPUS|20260123|09:44:45.691764|S|400|.26375|0|400
C|GPUS|20260123|09:45:09.675439|S|400|.26375|0|400
C|GPUS|20260123|09:47:55.049680|S|500|.26355|0|500
C|GPUS|20260123|09:50:10.122669|S|200|.26355|0|200
C|GPUS|20260123|09:59:43.676407|S|200|.26495|0|200
C|GPUS|20260123|10:05:02.782592|S|300|.27025|0|300
C|GPUS|20260123|10:05:02.786817|S|200|.27025|0|200
C|GPUS|20260123|10:13:10.474870|S|600|.26805|0|600
C|GPUS|20260123|10:20:06.670648|S|600|.26285|0|600
C|GPUS|20260123|10:20:10.986605|S|216|.26285|0|216
C|GPUS|20260123|10:25:35.499485|S|200|.26345|0|200
C|GPUS|20260123|10:25:35.513208|S|600|.2633|0|600
C|GPUS|20260123|10:36:17.576102|S|700|.2659|0|700
C|GPUS|20260123|10:36:17.589936|S|700|.2659|0|700
C|GPUS|20260123|10:50:48.359411|S|700|.2649|0|700
C|GPUS|20260123|11:06:16.889747|S|300|.26495|0|300
C|GPUS|20260123|11:31:20.598121|S|300|.2618|0|300
C|GPUS|20260123|11:32:28.182858|S|800|.2618|0|800
C|GPUS|20260123|11:32:28.187469|S|100|.262|0|100
C|GPUS|20260123|11:32:28.189111|S|292|.2618|0|292
C|GPUS|20260123|11:36:15.182110|S|300|.2618|0|300
C|GPUS|20260123|11:41:20.459170|S|300|.26295|0|300
C|GPUS|20260123|11:41:48.495341|S|300|.26295|0|300
C|GPUS|20260123|11:49:26.401887|S|300|.26295|0|300
C|GPUS|20260123|11:59:25.657884|S|300|.262|0|300
C|GPUS|20260123|12:05:48.315823|S|300|.26165|0|300
C|GPUS|20260123|12:29:21.301629|S|800|.26425|0|800
C|GPUS|20260123|12:29:23.160129|S|100|.26425|0|100
C|GPUS|20260123|12:29:23.160659|S|100|.26425|0|100
C|GPUS|20260123|12:29:23.161167|S|169|.26425|0|169
C|GPUS|20260123|12:29:23.162797|S|100|.26425|0|100
C|GPUS|20260123|12:34:20.457665|E|653|.2638|0|653
C|GPUS|20260123|12:34:20.458298|E|147|.2638|0|147
C|GPUS|20260123|12:34:20.465087|E|300|.2638|0|300
C|GPUS|20260123|12:34:20.472199|E|300|.2638|0|300
C|GPUS|20260123|12:34:20.483532|E|300|.2638|0|300
C|GPUS|20260123|12:34:20.564038|E|125|.26355|0|125
C|GPUS|20260123|12:34:20.564667|E|175|.26355|0|175
C|GPUS|20260123|12:34:20.572537|E|125|.26355|0|125
C|GPUS|20260123|12:34:20.573140|E|175|.26355|0|175
C|GPUS|20260123|12:34:20.583379|E|102|.26355|0|102
C|GPUS|20260123|12:34:20.583964|E|107|.26355|0|107
C|GPUS|20260123|12:34:20.590015|E|102|.26355|0|102
C|GPUS|20260123|12:34:20.590668|E|164|.26355|0|164
C|GPUS|20260123|12:34:20.596855|E|102|.26355|0|102
C|GPUS|20260123|12:34:20.604540|E|102|.26355|0|102
C|GPUS|20260123|12:34:20.613288|E|116|.26355|0|116
C|GPUS|20260123|12:34:20.620967|E|116|.26355|0|116
C|GPUS|20260123|12:37:56.627877|S|180|.2641|0|180
C|GPUS|20260123|12:39:02.397129|S|300|.2641|0|300
C|GPUS|20260123|12:42:45.769963|S|300|.2636|0|300
C|GPUS|20260123|12:45:03.768967|S|300|.2628|0|300
C|GPUS|20260123|12:45:42.405664|S|800|.26325|0|800
C|GPUS|20260123|12:58:07.163875|S|64|.25925|0|64
C|GPUS|20260123|13:07:00.345517|S|800|.25995|0|800
C|GPUS|20260123|13:07:50.475349|S|100|.25995|0|100
C|GPUS|20260123|13:23:35.552629|S|100|.25645|0|100
C|GPUS|20260123|13:24:08.889248|S|700|.25645|0|700
C|GPUS|20260123|13:27:18.076436|S|100|.25615|0|100
C|GPUS|20260123|13:27:57.964482|S|100|.25615|0|100
C|GPUS|20260123|13:31:59.506858|S|800|.25675|0|800
C|GPUS|20260123|13:33:42.856423|S|200|.2569|0|200
C|GPUS|20260123|13:35:05.699553|S|200|.25665|0|200
C|GPUS|20260123|13:35:05.700203|S|600|.25665|0|600
C|GPUS|20260123|13:35:11.723570|S|800|.25665|0|800
C|GPUS|20260123|13:35:53.347610|S|100|.2567|0|100
C|GPUS|20260123|13:38:20.864976|S|335|.25525|0|335
C|GPUS|20260123|13:39:38.311848|S|100|.25525|0|100
C|GPUS|20260123|13:39:38.312367|S|452|.25525|0|452
C|GPUS|20260123|13:51:14.742281|S|300|.25475|0|300
C|GPUS|20260123|14:06:53.998789|S|300|.25595|0|300
C|GPUS|20260123|14:08:29.908797|S|300|.25595|0|300
C|GPUS|20260123|14:24:42.117495|S|400|.25595|0|400
C|GPUS|20260123|14:29:16.830797|S|400|.25595|0|400
C|GPUS|20260123|14:30:26.081422|S|400|.25595|0|400
C|GPUS|20260123|14:38:48.027928|S|118|.25405|0|118
C|GPUS|20260123|14:41:06.701224|S|782|.25385|0|782
C|GPUS|20260123|14:41:57.168259|S|900|.25385|0|900
C|GPUS|20260123|14:42:37.730289|S|100|.2533|0|100
C|GPUS|20260123|14:42:54.948683|S|300|.2533|0|300
C|GPUS|20260123|14:42:54.949250|S|500|.2533|0|500
C|GPUS|20260123|14:44:04.635706|S|900|.2532|0|900
C|GPUS|20260123|14:46:25.781893|S|395|.25275|0|395
C|GPUS|20260123|14:47:20.743807|S|100|.25275|0|100
C|GPUS|20260123|14:47:45.332970|S|100|.25275|0|100
C|GPUS|20260123|14:47:58.356282|S|50|.25275|0|50
C|GPUS|20260123|14:54:58.840136|S|40|.25265|0|40
C|GPUS|20260123|15:01:09.189838|S|900|.25225|0|900
C|GPUS|20260123|15:06:13.003259|S|200|.2518|0|200
C|GPUS|20260123|15:06:13.007366|S|100|.2518|0|100
C|GPUS|20260123|15:07:08.796890|S|900|.2519|0|900
C|GPUS|20260123|15:08:24.770942|S|100|.2517|0|100
C|GPUS|20260123|15:10:03.751131|S|400|.25155|0|400
C|GPUS|20260123|15:18:36.453346|S|100|.25115|0|100
C|GPUS|20260123|15:18:36.453889|S|300|.25115|0|300
C|GPUS|20260123|15:19:15.321538|S|900|.25115|0|900
C|GPUS|20260123|15:19:15.322116|S|200|.25115|0|200
C|GPUS|20260123|15:25:47.903420|S|500|.25115|0|500
C|GPUS|20260123|15:56:19.949341|S|240|.251|0|240
C|GPUS|20260123|15:56:20.012355|S|218|.251|0|218
C|GPUS|20260123|15:56:20.057019|S|107|.251|0|107
C|GPUS|20260123|15:56:20.224744|S|35|.251|0|35
C|GPUS|20260123|15:56:20.224744|S|388|.251|0|388
C|GPUS|20260123|15:56:20.329149|S|167|.251|0|167
C|GPUS|20260123|15:56:20.386521|S|323|.251|0|323
C|GPUS|20260123|15:56:20.386521|S|45|.251|0|45
C|GPUS|20260123|15:56:20.522393|S|159|.251|0|159
C|GPUS|20260123|15:56:20.566189|S|93|.251|0|93
C|GPUS|20260123|15:56:20.628757|S|25|.251|0|25
C|GPUS|20260123|15:56:20.628757|S|37|.251|0|37
C|GPUS|20260123|15:56:20.664937|S|32|.251|0|32
C|GPUS|20260123|15:56:20.759848|S|28|.251|0|28
C|GPUS|20260123|15:56:20.860279|S|3|.251|0|3
C|GRAB|20260123|09:30:06.150221|S|465|4.57|0|465
C|GRAB|20260123|09:30:21.204758|S|1000|4.565|0|1000
C|GRAB|20260123|09:30:42.440640|S|100|4.565|0|100
C|GRAB|20260123|09:30:42.467628|S|300|4.565|0|300
C|GRAB|20260123|09:30:42.482372|S|300|4.565|0|300
C|GRAB|20260123|09:30:43.679613|S|300|4.57|0|300
C|GRAB|20260123|09:30:43.745239|S|100|4.58|0|100
C|GRAB|20260123|09:30:43.759662|S|100|4.58|0|100
C|GRAB|20260123|09:30:43.759662|S|200|4.58|0|200
C|GRAB|20260123|09:30:43.780691|S|200|4.58|0|200
C|GRAB|20260123|09:30:43.780691|S|100|4.58|0|100
C|GRAB|20260123|09:30:43.780941|S|100|4.58|0|100
C|GRAB|20260123|09:30:43.780942|S|200|4.58|0|200
C|GRAB|20260123|09:30:45.821476|S|33|4.58|0|33
C|GRAB|20260123|09:30:47.890879|S|100|4.58|0|100
C|GRAB|20260123|09:30:47.908061|S|200|4.58|0|200
C|GRAB|20260123|09:30:53.440691|S|100|4.6|0|100
C|GRAB|20260123|09:30:53.440704|S|100|4.6|0|100
C|GRAB|20260123|09:30:53.440773|S|700|4.6|0|700
C|GRAB|20260123|09:31:06.299359|S|1|4.58|0|1
C|GRAB|20260123|09:31:11.826791|S|1000|4.585|0|1000
C|GRAB|20260123|09:31:12.832931|S|200|4.585|0|200
C|GRAB|20260123|09:31:12.832945|S|200|4.585|0|200
C|GRAB|20260123|09:31:25.545616|S|223|4.57|0|223
C|GRAB|20260123|09:31:25.545636|S|2177|4.57|0|2177
C|GRAB|20260123|09:31:25.546480|S|200|4.575|0|200
C|GRAB|20260123|09:31:25.546495|S|100|4.575|0|100
C|GRAB|20260123|09:31:25.546495|S|100|4.575|0|100
C|GRAB|20260123|09:31:26.552753|S|179|4.57|0|179
C|GRAB|20260123|09:31:48.298427|S|200|4.61|0|200
C|GRAB|20260123|09:31:48.298457|S|100|4.61|0|100
C|GRAB|20260123|09:31:51.882051|S|200|4.615|0|200
C|GRAB|20260123|09:31:51.882058|S|200|4.615|0|200
C|GRAB|20260123|09:32:18.273498|S|6000|4.635|0|6000
C|GRAB|20260123|09:32:32.242182|S|100|4.61|0|100
C|GRAB|20260123|09:32:32.266952|S|300|4.6|0|300
C|GRAB|20260123|09:32:32.266996|S|2100|4.6|0|2100
C|GRAB|20260123|09:33:47.425398|S|100|4.59|0|100
C|GRAB|20260123|09:34:17.470004|S|400|4.59|0|400
C|GRAB|20260123|09:34:31.480275|S|300|4.58|0|300
C|GRAB|20260123|09:34:31.480528|S|300|4.58|0|300
C|GRAB|20260123|09:34:31.480539|S|300|4.58|0|300
C|GRAB|20260123|09:34:44.731838|S|1420|4.58|0|1420
C|GRAB|20260123|09:34:44.731869|S|1520|4.58|0|1520
C|GRAB|20260123|09:34:44.731869|S|380|4.58|0|380
C|GRAB|20260123|09:34:44.731917|S|980|4.58|0|980
C|GRAB|20260123|09:34:47.523122|S|300|4.58|0|300
C|GRAB|20260123|09:34:55.442100|S|300|4.58|0|300
C|GRAB|20260123|09:35:46.385935|S|200|4.56|0|200
C|GRAB|20260123|09:35:46.385951|S|200|4.56|0|200
C|GRAB|20260123|09:36:46.833355|S|14|4.56|0|14
C|GRAB|20260123|09:36:57.371088|S|1100|4.58|0|1100
C|GRAB|20260123|09:37:47.870658|S|100|4.57|0|100
C|GRAB|20260123|09:38:24.950893|S|100|4.57|0|100
C|GRAB|20260123|09:38:35.992982|S|252|4.57|0|252
C|GRAB|20260123|09:38:41.969619|S|100|4.57|0|100
C|GRAB|20260123|09:38:44.965312|S|48|4.57|0|48
C|GRAB|20260123|09:41:03.603676|S|2100|4.56|0|2100
C|GRAB|20260123|09:43:36.529112|S|146|4.55|0|146
C|GRAB|20260123|09:44:11.592991|S|155|4.56|0|155
C|GRAB|20260123|09:45:17.228065|S|100|4.55|0|100
C|GRAB|20260123|09:45:17.256595|S|5|4.55|0|5
C|GRAB|20260123|09:45:17.256907|S|31|4.55|0|31
C|GRAB|20260123|09:45:36.850631|S|100|4.54|0|100
C|GRAB|20260123|09:45:42.770295|S|400|4.55|0|400
C|GRAB|20260123|09:46:08.385050|S|20|4.53|0|20
C|GRAB|20260123|09:46:27.129117|S|500|4.53|0|500
C|GRAB|20260123|09:47:27.032965|S|500|4.53|0|500
C|GRAB|20260123|09:48:51.586738|S|300|4.54|0|300
C|GRAB|20260123|09:49:28.632070|S|400|4.54|0|400
C|GRAB|20260123|09:49:38.618617|S|400|4.54|0|400
C|GRAB|20260123|09:49:51.112902|S|200|4.54|0|200
C|GRAB|20260123|09:51:34.777619|S|2300|4.55|0|2300
C|GRAB|20260123|09:51:37.692198|S|100|4.56|0|100
C|GRAB|20260123|09:51:37.692234|S|100|4.56|0|100
C|GRAB|20260123|09:51:55.517172|S|230|4.57|0|230
C|GRAB|20260123|09:52:27.424590|S|20|4.56|0|20
C|GRAB|20260123|09:52:27.424590|S|200|4.56|0|200
C|GRAB|20260123|09:52:27.828693|S|98|4.56|0|98
C|GRAB|20260123|09:53:31.342862|S|100|4.57|0|100
C|GRAB|20260123|09:57:13.185444|S|100|4.57|0|100
C|GRAB|20260123|09:57:47.212127|S|83|4.57|0|83
C|GRAB|20260123|09:57:54.001723|S|17|4.57|0|17
C|GRAB|20260123|10:00:09.396557|S|1400|4.575|0|1400
C|GRAB|20260123|10:00:09.396702|S|800|4.575|0|800
C|GRAB|20260123|10:01:38.583700|S|1700|4.58|0|1700
C|GRAB|20260123|10:01:45.019135|S|3900|4.58|0|3900
C|GRAB|20260123|10:02:41.798420|S|100|4.59|0|100
C|GRAB|20260123|10:04:10.773599|S|100|4.61|0|100
C|GRAB|20260123|10:04:10.773619|S|200|4.61|0|200
C|GRAB|20260123|10:04:11.444973|S|500|4.6|0|500
C|GRAB|20260123|10:05:09.088744|S|100|4.6|0|100
C|GRAB|20260123|10:05:19.112238|S|64|4.6|0|64
C|GRAB|20260123|10:06:24.939828|S|100|4.59|0|100
C|GRAB|20260123|10:06:25.028751|S|51|4.59|0|51
C|GRAB|20260123|10:06:25.028751|S|100|4.59|0|100
C|GRAB|20260123|10:09:11.790992|S|100|4.6|0|100
C|GRAB|20260123|10:10:54.726615|S|100|4.61|0|100
C|GRAB|20260123|10:10:54.726615|S|260|4.61|0|260
C|GRAB|20260123|10:11:24.237420|S|2500|4.61|0|2500
C|GRAB|20260123|10:11:27.738093|S|5100|4.61|0|5100
C|GRAB|20260123|10:12:41.743163|S|100|4.6|0|100
C|GRAB|20260123|10:15:03.334954|S|200|4.59|0|200
C|GRAB|20260123|10:15:03.334954|S|40|4.59|0|40
C|GRAB|20260123|10:16:45.068383|S|100|4.58|0|100
C|GRAB|20260123|10:23:14.977890|S|100|4.58|0|100
C|GRAB|20260123|10:23:14.978116|S|100|4.58|0|100
C|GRAB|20260123|10:23:14.978131|S|7000|4.58|0|7000
C|GRAB|20260123|10:24:22.874345|S|100|4.58|0|100
C|GRAB|20260123|10:24:22.874345|S|2000|4.58|0|2000
C|GRAB|20260123|10:25:56.582480|S|100|4.57|0|100
C|GRAB|20260123|10:25:57.675214|S|200|4.57|0|200
C|GRAB|20260123|10:27:51.893515|S|30|4.56|0|30
C|GRAB|20260123|10:29:26.899566|S|100|4.57|0|100
C|GRAB|20260123|10:30:45.711400|S|90|4.58|0|90
C|GRAB|20260123|10:34:27.889392|S|100|4.59|0|100
C|GRAB|20260123|10:42:10.040634|S|3689|4.59|0|3689
C|GRAB|20260123|10:43:42.181163|S|19|4.59|0|19
C|GRAB|20260123|10:43:57.774034|S|100|4.58|0|100
C|GRAB|20260123|10:45:46.739058|S|600|4.59|0|600
C|GRAB|20260123|10:52:24.576455|S|30|4.58|0|30
C|GRAB|20260123|10:54:09.322343|S|1|4.58|0|1
C|GRAB|20260123|10:57:06.505782|S|400|4.57|0|400
C|GRAB|20260123|10:57:06.505782|S|240|4.57|0|240
C|GRAB|20260123|10:57:06.505782|S|197|4.57|0|197
C|GRAB|20260123|10:57:06.505782|S|505|4.57|0|505
C|GRAB|20260123|10:57:06.505783|S|300|4.57|0|300
C|GRAB|20260123|11:04:46.058914|S|100|4.57|0|100
C|GRAB|20260123|11:06:01.907188|S|100|4.57|0|100
C|GRAB|20260123|11:08:04.014597|S|6|4.57|0|6
C|GRAB|20260123|11:09:34.292599|S|100|4.58|0|100
C|GRAB|20260123|11:09:34.873188|S|300|4.58|0|300
C|GRAB|20260123|11:10:44.401668|S|100|4.58|0|100
C|GRAB|20260123|11:13:05.383627|S|600|4.58|0|600
C|GRAB|20260123|11:13:07.862029|S|400|4.58|0|400
C|GRAB|20260123|11:13:07.868801|S|250|4.58|0|250
C|GRAB|20260123|11:13:13.576619|S|100|4.58|0|100
C|GRAB|20260123|11:13:21.208296|S|100|4.58|0|100
C|GRAB|20260123|11:13:40.505753|S|200|4.58|0|200
C|GRAB|20260123|11:13:40.515929|S|100|4.58|0|100
C|GRAB|20260123|11:13:48.139182|S|100|4.58|0|100
C|GRAB|20260123|11:13:54.621834|S|100|4.58|0|100
C|GRAB|20260123|11:14:11.389722|S|500|4.58|0|500
C|GRAB|20260123|11:14:12.662042|S|200|4.58|0|200
C|GRAB|20260123|11:14:15.036599|S|200|4.58|0|200
C|GRAB|20260123|11:14:17.103651|S|400|4.58|0|400
C|GRAB|20260123|11:14:28.431644|S|100|4.58|0|100
C|GRAB|20260123|11:14:35.276761|S|200|4.58|0|200
C|GRAB|20260123|11:14:58.067447|S|1600|4.57|0|1600
C|GRAB|20260123|11:14:58.067448|S|1300|4.57|0|1300
C|GRAB|20260123|11:18:09.799190|S|500|4.58|0|500
C|GRAB|20260123|11:19:09.198990|S|11|4.58|0|11
C|GRAB|20260123|11:20:56.100504|S|300|4.57|0|300
C|GRAB|20260123|11:21:11.329397|S|100|4.58|0|100
C|GRAB|20260123|11:23:50.482984|S|100|4.58|0|100
C|GRAB|20260123|11:24:10.521638|S|89|4.58|0|89
C|GRAB|20260123|11:25:03.362700|S|34|4.58|0|34
C|GRAB|20260123|11:28:41.921413|S|99|4.57|0|99
C|GRAB|20260123|11:28:41.921969|S|1|4.57|0|1
C|GRAB|20260123|11:29:49.690545|S|17|4.575|0|17
C|GRAB|20260123|11:30:26.005919|S|1300|4.58|0|1300
C|GRAB|20260123|11:30:26.005919|S|300|4.58|0|300
C|GRAB|20260123|11:30:28.112130|S|116|4.58|0|116
C|GRAB|20260123|11:30:28.112131|S|484|4.58|0|484
C|GRAB|20260123|11:30:28.310050|S|300|4.58|0|300
C|GRAB|20260123|11:30:28.310051|S|342|4.58|0|342
C|GRAB|20260123|11:30:53.172584|S|36|4.575|0|36
C|GRAB|20260123|11:32:45.300993|S|100|4.58|0|100
C|GRAB|20260123|11:33:12.661518|S|100|4.58|0|100
C|GRAB|20260123|11:33:33.340184|S|100|4.58|0|100
C|GRAB|20260123|11:33:58.811081|S|100|4.58|0|100
C|GRAB|20260123|11:34:09.440165|S|100|4.58|0|100
C|GRAB|20260123|11:35:04.300529|S|100|4.58|0|100
C|GRAB|20260123|11:36:36.000122|S|100|4.58|0|100
C|GRAB|20260123|11:36:46.891056|S|100|4.58|0|100
C|GRAB|20260123|11:37:14.060238|S|100|4.58|0|100
C|GRAB|20260123|11:37:24.990949|S|55|4.58|0|55
C|GRAB|20260123|11:37:25.006868|S|144|4.58|0|144
C|GRAB|20260123|11:37:34.060075|S|98|4.575|0|98
C|GRAB|20260123|11:38:08.556996|S|100|4.58|0|100
C|GRAB|20260123|11:38:08.563845|S|130|4.57|0|130
C|GRAB|20260123|11:38:08.563845|S|66|4.57|0|66
C|GRAB|20260123|11:40:08.084001|S|2500|4.57|0|2500
C|GRAB|20260123|11:40:08.084001|S|300|4.57|0|300
C|GRAB|20260123|11:40:08.084001|S|300|4.57|0|300
C|GRAB|20260123|11:42:33.820483|S|216|4.58|0|216
C|GRAB|20260123|11:43:09.240871|S|100|4.58|0|100
C|GRAB|20260123|11:43:11.495763|S|200|4.58|0|200
C|GRAB|20260123|11:43:27.370079|S|300|4.58|0|300
C|GRAB|20260123|11:43:27.388074|S|200|4.58|0|200
C|GRAB|20260123|11:44:42.599562|S|9|4.57|0|9
C|GRAB|20260123|11:45:02.755284|S|373|4.57|0|373
C|GRAB|20260123|11:45:02.755284|S|4000|4.57|0|4000
C|GRAB|20260123|11:47:55.068788|S|1300|4.58|0|1300
C|GRAB|20260123|11:47:55.677023|S|500|4.59|0|500
C|GRAB|20260123|11:47:55.677562|S|143|4.59|0|143
C|GRAB|20260123|11:47:56.009298|S|300|4.59|0|300
C|GRAB|20260123|11:48:17.862361|S|300|4.59|0|300
C|GRAB|20260123|11:50:29.533067|S|1000|4.59|0|1000
C|GRAB|20260123|11:51:09.359697|S|838|4.59|0|838
C|GRAB|20260123|11:53:10.702103|S|1400|4.59|0|1400
C|GRAB|20260123|11:53:10.702103|S|100|4.59|0|100
C|GRAB|20260123|11:54:23.848350|S|300|4.59|0|300
C|GRAB|20260123|11:55:31.939211|S|264|4.59|0|264
C|GRAB|20260123|11:55:31.939245|S|1536|4.59|0|1536
C|GRAB|20260123|11:56:03.864620|S|100|4.59|0|100
C|GRAB|20260123|12:02:24.569361|S|2600|4.6|0|2600
C|GRAB|20260123|12:02:31.713867|E|3|4.595|0|3
C|GRAB|20260123|12:03:26.881716|E|10|4.6|0|10
C|GRAB|20260123|12:05:15.123425|S|200|4.61|0|200
C|GRAB|20260123|12:08:32.980359|S|57|4.605|0|57
C|GRAB|20260123|12:09:46.231003|S|200|4.61|0|200
C|GRAB|20260123|12:09:54.175334|S|2500|4.61|0|2500
C|GRAB|20260123|12:12:18.060119|S|21|4.615|0|21
C|GRAB|20260123|12:12:51.823106|S|1900|4.62|0|1900
C|GRAB|20260123|12:12:54.376037|S|2800|4.62|0|2800
C|GRAB|20260123|12:13:46.221574|S|21|4.615|0|21
C|GRAB|20260123|12:14:38.456415|S|6|4.61|0|6
C|GRAB|20260123|12:15:08.385753|S|100|4.62|0|100
C|GRAB|20260123|12:15:08.385754|S|100|4.62|0|100
C|GRAB|20260123|12:21:38.119234|S|500|4.61|0|500
C|GRAB|20260123|12:29:10.812734|S|100|4.62|0|100
C|GRAB|20260123|12:29:10.812753|S|100|4.62|0|100
C|GRAB|20260123|12:29:18.292048|S|100|4.62|0|100
C|GRAB|20260123|12:29:18.292048|S|904|4.62|0|904
C|GRAB|20260123|12:29:51.898904|S|7|4.61|0|7
C|GRAB|20260123|12:32:26.666807|S|1|4.615|0|1
C|GRAB|20260123|12:34:36.240458|S|300|4.61|0|300
C|GRAB|20260123|12:35:44.155350|S|100|4.62|0|100
C|GRAB|20260123|12:38:28.396639|S|34|4.61|0|34
C|GRAB|20260123|12:41:27.317622|S|100|4.62|0|100
C|GRAB|20260123|12:46:48.306464|S|107|4.63|0|107
C|GRAB|20260123|12:46:48.307118|S|16|4.63|0|16
C|GRAB|20260123|12:46:48.307645|S|129|4.63|0|129
C|GRAB|20260123|12:47:14.666856|S|48|4.63|0|48
C|GRAB|20260123|12:48:39.697047|S|2|4.625|0|2
C|GRAB|20260123|12:49:37.339668|S|1400|4.63|0|1400
C|GRAB|20260123|12:49:38.360953|S|2700|4.63|0|2700
C|GRAB|20260123|12:49:39.932526|S|4500|4.63|0|4500
C|GRAB|20260123|12:50:06.133117|S|100|4.62|0|100
C|GRAB|20260123|12:50:06.838362|S|20|4.62|0|20
C|GRAB|20260123|12:50:07.023039|S|100|4.62|0|100
C|GRAB|20260123|12:50:07.858449|S|178|4.61|0|178
C|GRAB|20260123|12:50:07.858449|S|100|4.61|0|100
C|GRAB|20260123|12:50:48.681098|S|100|4.61|0|100
C|GRAB|20260123|12:50:48.810866|S|100|4.6|0|100
C|GRAB|20260123|12:50:49.312038|S|424|4.605|0|424
C|GRAB|20260123|12:50:49.312103|S|6876|4.605|0|6876
C|GRAB|20260123|12:53:02.666457|S|200|4.58|0|200
C|GRAB|20260123|12:58:56.606801|S|31|4.58|0|31
C|GRAB|20260123|12:59:19.499914|S|1900|4.575|0|1900
C|GRAB|20260123|12:59:19.499973|S|5500|4.575|0|5500
C|GRAB|20260123|12:59:19.503244|S|400|4.57|0|400
C|GRAB|20260123|12:59:19.513670|S|1900|4.575|0|1900
C|GRAB|20260123|12:59:19.513738|S|1900|4.575|0|1900
C|GRAB|20260123|12:59:19.513797|S|1900|4.575|0|1900
C|GRAB|20260123|12:59:19.513856|S|1700|4.575|0|1700
C|GRAB|20260123|12:59:19.519091|S|200|4.575|0|200
C|GRAB|20260123|12:59:19.519091|S|1700|4.575|0|1700
C|GRAB|20260123|12:59:19.519163|S|1900|4.575|0|1900
C|GRAB|20260123|12:59:31.682913|S|1769|4.57|0|1769
C|GRAB|20260123|12:59:37.901110|S|100|4.57|0|100
C|GRAB|20260123|13:03:25.848494|S|77|4.58|0|77
C|GRAB|20260123|13:03:25.849637|S|100|4.58|0|100
C|GRAB|20260123|13:03:42.811676|S|100|4.58|0|100
C|GRAB|20260123|13:03:55.991776|S|100|4.58|0|100
C|GRAB|20260123|13:04:02.153551|S|23|4.58|0|23
C|GRAB|20260123|13:06:32.149100|S|556|4.59|0|556
C|GRAB|20260123|13:06:32.149937|S|100|4.59|0|100
C|GRAB|20260123|13:09:29.441514|S|100|4.6|0|100
C|GRAB|20260123|13:09:32.605926|S|100|4.6|0|100
C|GRAB|20260123|13:09:35.829204|S|100|4.6|0|100
C|GRAB|20260123|13:09:40.142782|S|100|4.6|0|100
C|GRAB|20260123|13:13:28.804990|S|78|4.61|0|78
C|GRAB|20260123|13:14:01.962615|S|2|4.61|0|2
C|GRAB|20260123|13:16:42.887017|S|210|4.61|0|210
C|GRAB|20260123|13:16:42.887883|S|100|4.61|0|100
C|GRAB|20260123|13:16:47.849092|S|100|4.61|0|100
C|GRAB|20260123|13:17:01.540526|S|100|4.61|0|100
C|GRAB|20260123|13:17:17.407906|S|100|4.61|0|100
C|GRAB|20260123|13:17:35.349341|S|100|4.61|0|100
C|GRAB|20260123|13:17:46.744628|S|100|4.61|0|100
C|GRAB|20260123|13:18:02.768997|S|100|4.61|0|100
C|GRAB|20260123|13:18:25.852658|S|100|4.61|0|100
C|GRAB|20260123|13:18:35.239245|S|295|4.61|0|295
C|GRAB|20260123|13:18:35.240117|S|100|4.61|0|100
C|GRAB|20260123|13:18:40.375977|S|103|4.61|0|103
C|GRAB|20260123|13:18:40.376771|S|100|4.61|0|100
C|GRAB|20260123|13:18:53.342704|S|16|4.61|0|16
C|GRAB|20260123|13:18:53.899889|S|100|4.61|0|100
C|GRAB|20260123|13:18:57.784637|S|25|4.61|0|25
C|GRAB|20260123|13:19:03.176982|S|1251|4.61|0|1251
C|GRAB|20260123|13:19:03.747213|S|100|4.61|0|100
C|GRAB|20260123|13:19:10.989740|S|80|4.61|0|80
C|GRAB|20260123|13:19:23.127852|S|100|4.61|0|100
C|GRAB|20260123|13:19:26.552464|S|100|4.61|0|100
C|GRAB|20260123|13:19:29.512312|S|100|4.61|0|100
C|GRAB|20260123|13:19:29.521059|S|3420|4.61|0|3420
C|GRAB|20260123|13:20:50.072209|S|3000|4.61|0|3000
C|GRAB|20260123|13:20:51.409423|S|4000|4.61|0|4000
C|GRAB|20260123|13:20:52.467496|S|1000|4.61|0|1000
C|GRAB|20260123|13:20:54.521519|S|831|4.61|0|831
C|GRAB|20260123|13:20:54.522320|S|100|4.61|0|100
C|GRAB|20260123|13:21:11.270771|S|100|4.61|0|100
C|GRAB|20260123|13:21:23.987703|S|100|4.61|0|100
C|GRAB|20260123|13:21:25.096101|S|1524|4.61|0|1524
C|GRAB|20260123|13:21:26.284285|S|1845|4.61|0|1845
C|GRAB|20260123|13:26:06.344223|S|82|4.615|0|82
C|GRAB|20260123|13:26:47.162705|S|28|4.615|0|28
C|GRAB|20260123|13:28:17.732085|S|35|4.62|0|35
C|GRAB|20260123|13:33:34.318729|S|22|4.62|0|22
C|GRAB|20260123|13:34:18.748252|S|400|4.63|0|400
C|GRAB|20260123|13:34:18.748504|S|1800|4.63|0|1800
C|GRAB|20260123|13:34:18.748541|S|1800|4.63|0|1800
C|GRAB|20260123|13:34:18.748564|S|2600|4.63|0|2600
C|GRAB|20260123|13:34:18.748578|S|2600|4.63|0|2600
C|GRAB|20260123|13:34:18.748579|S|600|4.63|0|600
C|GRAB|20260123|13:35:45.933448|S|46|4.62|0|46
C|GRAB|20260123|13:36:24.224885|S|100|4.63|0|100
C|GRAB|20260123|13:38:30.604510|S|3700|4.63|0|3700
C|GRAB|20260123|13:40:27.028861|S|8|4.63|0|8
C|GRAB|20260123|13:40:38.338757|S|300|4.63|0|300
C|GRAB|20260123|13:44:45.849901|S|523|4.63|0|523
C|GRAB|20260123|13:44:57.857552|S|100|4.63|0|100
C|GRAB|20260123|13:45:18.744506|S|12|4.62|0|12
C|GRAB|20260123|13:45:21.998182|S|300|4.62|0|300
C|GRAB|20260123|13:47:52.114110|S|2|4.63|0|2
C|GRAB|20260123|13:49:21.676840|S|100|4.63|0|100
C|GRAB|20260123|13:50:20.878073|S|100|4.63|0|100
C|GRAB|20260123|13:51:02.050476|S|400|4.62|0|400
C|GRAB|20260123|13:51:43.784726|S|1|4.63|0|1
C|GRAB|20260123|13:53:48.503996|S|100|4.63|0|100
C|GRAB|20260123|13:55:48.120418|S|75|4.63|0|75
C|GRAB|20260123|13:56:09.444937|S|16|4.63|0|16
C|GRAB|20260123|13:56:29.697787|S|2|4.63|0|2
C|GRAB|20260123|13:56:32.959294|S|100|4.63|0|100
C|GRAB|20260123|13:56:34.552647|S|2200|4.63|0|2200
C|GRAB|20260123|13:56:34.573517|S|98|4.63|0|98
C|GRAB|20260123|13:58:37.685359|S|100|4.63|0|100
C|GRAB|20260123|14:00:02.086846|S|481|4.62|0|481
C|GRAB|20260123|14:00:47.035434|E|200|4.61|0|200
C|GRAB|20260123|14:07:18.628000|S|4800|4.62|0|4800
C|GRAB|20260123|14:08:54.783018|S|100|4.62|0|100
C|GRAB|20260123|14:10:32.312739|S|68|4.62|0|68
C|GRAB|20260123|14:10:32.312739|S|9|4.62|0|9
C|GRAB|20260123|14:11:01.972201|S|100|4.62|0|100
C|GRAB|20260123|14:12:42.472206|S|100|4.62|0|100
C|GRAB|20260123|14:12:42.472206|S|300|4.62|0|300
C|GRAB|20260123|14:12:43.039270|S|100|4.62|0|100
C|GRAB|20260123|14:12:51.552475|S|100|4.62|0|100
C|GRAB|20260123|14:13:40.222003|E|6|4.61|0|6
C|GRAB|20260123|14:14:01.687597|S|25|4.61|0|25
C|GRAB|20260123|14:14:01.946051|S|275|4.61|0|275
C|GRAB|20260123|14:14:01.946051|S|1625|4.61|0|1625
C|GRAB|20260123|14:15:06.207223|S|139|4.62|0|139
C|GRAB|20260123|14:15:13.626311|S|609|4.62|0|609
C|GRAB|20260123|14:15:13.627112|S|100|4.62|0|100
C|GRAB|20260123|14:15:22.182628|S|100|4.62|0|100
C|GRAB|20260123|14:15:30.004983|S|252|4.62|0|252
C|GRAB|20260123|14:15:31.350831|S|4800|4.62|0|4800
C|GRAB|20260123|14:15:32.224445|S|5000|4.62|0|5000
C|GRAB|20260123|14:18:22.313120|S|5000|4.62|0|5000
C|GRAB|20260123|14:18:30.465263|S|400|4.62|0|400
C|GRAB|20260123|14:18:30.465264|S|400|4.62|0|400
C|GRAB|20260123|14:18:30.467142|S|300|4.62|0|300
C|GRAB|20260123|14:18:30.478527|S|2200|4.615|0|2200
C|GRAB|20260123|14:18:30.478583|S|5600|4.615|0|5600
C|GRAB|20260123|14:20:10.224919|S|100|4.62|0|100
C|GRAB|20260123|14:22:53.075353|S|200|4.61|0|200
C|GRAB|20260123|14:22:53.443189|S|145|4.61|0|145
C|GRAB|20260123|14:22:53.948402|S|154|4.61|0|154
C|GRAB|20260123|14:30:49.790481|S|100|4.61|0|100
C|GRAB|20260123|14:32:15.272452|S|24|4.605|0|24
C|GRAB|20260123|14:32:16.458239|S|1000|4.61|0|1000
C|GRAB|20260123|14:32:16.458240|S|2400|4.61|0|2400
C|GRAB|20260123|14:32:16.458241|S|2300|4.61|0|2300
C|GRAB|20260123|14:32:16.458294|S|1300|4.61|0|1300
C|GRAB|20260123|14:32:16.458316|S|1000|4.61|0|1000
C|GRAB|20260123|14:32:16.458438|S|500|4.61|0|500
C|GRAB|20260123|14:32:16.458450|S|500|4.61|0|500
C|GRAB|20260123|14:32:16.458811|S|4700|4.61|0|4700
C|GRAB|20260123|14:32:16.595582|S|2400|4.61|0|2400
C|GRAB|20260123|14:32:16.595686|S|200|4.61|0|200
C|GRAB|20260123|14:32:16.595701|S|3100|4.61|0|3100
C|GRAB|20260123|14:33:46.229161|S|100|4.6|0|100
C|GRAB|20260123|14:33:46.229161|S|52|4.6|0|52
C|GRAB|20260123|14:33:46.229161|S|100|4.6|0|100
C|GRAB|20260123|14:33:46.318043|S|50|4.6|0|50
C|GRAB|20260123|14:34:39.534186|S|80|4.6|0|80
C|GRAB|20260123|14:34:39.534260|S|500|4.6|0|500
C|GRAB|20260123|14:34:39.534273|S|500|4.6|0|500
C|GRAB|20260123|14:34:39.534289|S|3200|4.6|0|3200
C|GRAB|20260123|14:34:39.534308|S|3200|4.6|0|3200
C|GRAB|20260123|14:34:39.534370|S|2780|4.6|0|2780
C|GRAB|20260123|14:34:39.534370|S|420|4.6|0|420
C|GRAB|20260123|14:34:39.534416|S|45|4.6|0|45
C|GRAB|20260123|14:35:47.801240|S|2700|4.6|0|2700
C|GRAB|20260123|14:35:47.801240|S|616|4.6|0|616
C|GRAB|20260123|14:35:47.801240|S|500|4.6|0|500
C|GRAB|20260123|14:36:49.136199|S|113|4.605|0|113
C|GRAB|20260123|14:40:33.514769|S|24|4.6|0|24
C|GRAB|20260123|14:41:25.238707|S|24|4.6|0|24
C|GRAB|20260123|14:42:15.998331|S|24|4.6|0|24
C|GRAB|20260123|14:42:20.924626|S|49|4.6|0|49
C|GRAB|20260123|14:43:02.065931|S|28|4.61|0|28
C|GRAB|20260123|14:43:14.270153|S|24|4.605|0|24
C|GRAB|20260123|14:44:07.655270|S|24|4.605|0|24
C|GRAB|20260123|14:44:51.213066|S|16|4.605|0|16
C|GRAB|20260123|14:49:43.462183|S|527|4.61|0|527
C|GRAB|20260123|14:49:43.462977|S|100|4.61|0|100
C|GRAB|20260123|14:49:49.249188|S|4573|4.61|0|4573
C|GRAB|20260123|14:49:51.319944|S|67|4.605|0|67
C|GRAB|20260123|14:52:11.335187|S|200|4.61|0|200
C|GRAB|20260123|14:52:11.335187|S|800|4.61|0|800
C|GRAB|20260123|14:52:11.335188|S|2400|4.61|0|2400
C|GRAB|20260123|14:52:11.335216|S|3300|4.61|0|3300
C|GRAB|20260123|14:54:46.663938|S|67|4.61|0|67
C|GRAB|20260123|14:54:47.235348|S|4900|4.61|0|4900
C|GRAB|20260123|14:57:48.055409|S|100|4.61|0|100
C|GRAB|20260123|14:57:49.188230|S|100|4.61|0|100
C|GRAB|20260123|14:58:01.327585|S|83|4.61|0|83
C|GRAB|20260123|15:02:53.204353|S|100|4.6|0|100
C|GRAB|20260123|15:03:00.339251|S|100|4.6|0|100
C|GRAB|20260123|15:04:49.098986|S|100|4.6|0|100
C|GRAB|20260123|15:06:08.130356|S|100|4.6|0|100
C|GRAB|20260123|15:09:10.651757|S|100|4.6|0|100
C|GRAB|20260123|15:17:48.196568|S|100|4.61|0|100
C|GRAB|20260123|15:23:32.559989|S|42|4.605|0|42
C|GRAB|20260123|15:23:58.646012|S|404|4.6|0|404
C|GRAB|20260123|15:23:58.646012|S|196|4.6|0|196
C|GRAB|20260123|15:25:09.381438|S|2796|4.6|0|2796
C|GRAB|20260123|15:25:09.381438|S|194|4.6|0|194
C|GRAB|20260123|15:25:09.381529|S|306|4.6|0|306
C|GRAB|20260123|15:25:09.404120|S|100|4.6|0|100
C|GRAB|20260123|15:25:53.786555|S|40|4.61|0|40
C|GRAB|20260123|15:26:39.197688|S|100|4.6|0|100
C|GRAB|20260123|15:26:39.197688|S|500|4.6|0|500
C|GRAB|20260123|15:28:34.123973|S|23|4.605|0|23
C|GRAB|20260123|15:28:52.611014|S|2260|4.61|0|2260
C|GRAB|20260123|15:34:13.366648|S|91|4.6|0|91
C|GRAB|20260123|15:34:27.513108|S|100|4.6|0|100
C|GRAB|20260123|15:34:27.522346|S|100|4.6|0|100
C|GRAB|20260123|15:34:27.530927|S|100|4.6|0|100
C|GRAB|20260123|15:34:27.539880|S|100|4.6|0|100
C|GRAB|20260123|15:34:27.548563|S|100|4.6|0|100
C|GRAB|20260123|15:34:27.557002|S|100|4.6|0|100
C|GRAB|20260123|15:34:27.565500|S|100|4.6|0|100
C|GRAB|20260123|15:34:44.343596|S|6|4.6|0|6
C|GRAB|20260123|15:38:03.278204|S|30|4.59|0|30
C|GRAB|20260123|15:40:27.305580|S|100|4.6|0|100
C|GRAB|20260123|15:40:35.302812|S|10500|4.6|0|10500
C|GRAB|20260123|15:40:36.208851|S|24|4.6|0|24
C|GRAB|20260123|15:41:30.487192|S|100|4.6|0|100
C|GRAB|20260123|15:44:04.865492|S|500|4.61|0|500
C|GRAB|20260123|15:44:18.552490|S|304|4.61|0|304
C|GRAB|20260123|15:44:18.552491|S|100|4.61|0|100
C|GRAB|20260123|15:44:18.552491|S|100|4.61|0|100
C|GRAB|20260123|15:44:23.913944|S|100|4.61|0|100
C|GRAB|20260123|15:45:19.333452|S|100|4.61|0|100
C|GRAB|20260123|15:46:01.124467|S|100|4.61|0|100
C|GRAB|20260123|15:46:04.205808|S|100|4.61|0|100
C|GRAB|20260123|15:46:32.823157|S|100|4.61|0|100
C|GRAB|20260123|15:47:10.392356|S|100|4.61|0|100
C|GRAB|20260123|15:47:42.560405|S|100|4.61|0|100
C|GRAB|20260123|15:48:11.787022|S|100|4.61|0|100
C|GRAB|20260123|15:48:43.210281|S|100|4.61|0|100
C|GRAB|20260123|15:49:09.953220|S|100|4.61|0|100
C|GRAB|20260123|15:49:48.348070|S|100|4.61|0|100
C|GRAB|20260123|15:50:30.201206|S|58|4.61|0|58
C|GRAB|20260123|15:50:36.077434|S|400|4.61|0|400
C|GRAB|20260123|15:50:36.109404|S|7200|4.61|0|7200
C|GRAB|20260123|15:50:40.336239|S|400|4.62|0|400
C|GRAB|20260123|15:50:40.336580|S|400|4.62|0|400
C|GRAB|20260123|15:51:13.783903|S|100|4.62|0|100
C|GRAB|20260123|15:52:24.329765|S|13|4.62|0|13
C|GRAB|20260123|15:52:25.139540|S|64|4.62|0|64
C|GRAB|20260123|15:53:08.724159|S|100|4.62|0|100
C|GRAB|20260123|15:54:27.495146|S|100|4.62|0|100
C|GRAB|20260123|15:54:39.566756|S|23|4.62|0|23
C|GRAB|20260123|15:54:39.566757|S|46|4.62|0|46
C|GRAB|20260123|15:54:40.047451|S|1007|4.61|0|1007
C|GRAB|20260123|15:54:40.047467|S|194|4.61|0|194
C|GRAB|20260123|15:54:40.047467|S|2623|4.61|0|2623
C|GRAB|20260123|15:54:40.047467|S|2200|4.61|0|2200
C|GRAB|20260123|15:54:40.047468|S|683|4.61|0|683
C|GRAB|20260123|15:54:40.048325|S|200|4.61|0|200
C|GRAB|20260123|15:54:40.048325|S|1006|4.61|0|1006
C|GRAB|20260123|15:56:36.266957|S|400|4.6|0|400
C|GRAB|20260123|15:56:36.266957|S|229|4.6|0|229
C|GRAB|20260123|15:56:38.354949|S|9400|4.59|0|9400
C|GRAB|20260123|15:58:48.025105|S|35|4.58|0|35
C|GRAB|20260123|15:58:48.025683|S|65|4.58|0|65
C|GRAB|20260123|15:59:26.540240|S|35|4.575|0|35
C|GRAB|20260123|15:59:35.706696|S|29|4.58|0|29
C|GRAB|20260123|15:59:47.508705|S|1|4.58|0|1
C|GRAB|20260123|15:59:47.945586|S|33|4.575|0|33
C|GRAB|20260123|15:59:48.639884|S|64|4.575|0|64
C|GRAB|20260123|15:59:48.936843|S|4|4.575|0|4
C|GRAB|20260123|15:59:48.941519|S|14|4.58|0|14
C|GRAB|20260123|15:59:50.252967|S|14|4.58|0|14
C|GRAB|20260123|15:59:50.368153|S|3|4.575|0|3
C|GRAB|20260123|15:59:50.900809|S|12|4.575|0|12
C|GRAB|20260123|15:59:50.986509|S|19|4.58|0|19
C|GRAB|20260123|15:59:51.003880|S|323|4.58|0|323
C|GRAB|20260123|15:59:51.003881|S|6834|4.58|0|6834
C|GRAB|20260123|15:59:51.893643|S|12866|4.58|0|12866
C|GRAB|20260123|15:59:51.893643|S|3600|4.58|0|3600
C|GRAB|20260123|15:59:51.893643|S|400|4.58|0|400
C|GRAB|20260123|15:59:51.893644|S|6834|4.58|0|6834
C|GRAB|20260123|15:59:52.188791|S|6|4.58|0|6
C|GRAB|20260123|15:59:52.264477|S|51|4.575|0|51
C|GRAB|20260123|15:59:52.269193|S|100|4.575|0|100
C|GRAB|20260123|15:59:52.603075|S|12|4.58|0|12
C|GRAB|20260123|15:59:52.769856|S|14|4.58|0|14
C|GRAB|20260123|15:59:54.304541|S|86|4.575|0|86
C|GRAB|20260123|15:59:54.484586|S|28|4.575|0|28
C|GRAB|20260123|15:59:54.773058|S|41|4.58|0|41
C|GRAB|20260123|15:59:54.944232|S|4|4.575|0|4
C|GRAB|20260123|15:59:55.279888|S|55|4.58|0|55
C|GRAB|20260123|15:59:55.626288|S|5|4.58|0|5
C|GRAB|20260123|15:59:55.681609|S|89|4.58|0|89
C|GRAB|20260123|15:59:55.943678|S|67|4.58|0|67
C|GRAB|20260123|15:59:55.992744|S|8|4.575|0|8
C|GRAB|20260123|15:59:56.049046|S|1377|4.58|0|1377
C|GRAB|20260123|15:59:57.201833|S|119|4.58|0|119
C|GRAB|20260123|15:59:58.799460|S|116|4.58|0|116
C|GRAB|20260123|15:59:59.049490|S|200|4.58|0|200
C|GRAL|20260123|09:30:01.956006|S|79|113.655|0|79
C|GRAL|20260123|09:30:01.961848|S|4|113.655|0|4
C|GRAL|20260123|09:30:01.963040|S|1|113.655|0|1
C|GRAL|20260123|09:30:01.981988|S|1|113.655|0|1
C|GRAL|20260123|09:30:01.984300|S|7|113.655|0|7
C|GRAL|20260123|09:30:01.984453|S|8|113.655|0|8
C|GRAL|20260123|09:46:18.895691|S|1|109.43|0|1
C|GRAL|20260123|09:51:36.712433|S|100|107.68|0|100
C|GRAL|20260123|10:16:37.026392|S|1|107.01|0|1
C|GRAL|20260123|10:20:23.795291|S|20|107.24|0|20
C|GRAL|20260123|10:21:01.654258|S|10|107.92|0|10
C|GRAL|20260123|10:36:08.041815|S|5|105.2|0|5
C|GRAL|20260123|10:48:17.987226|S|5|106.11|0|5
C|GRAL|20260123|10:53:03.020255|S|16|105.9|0|16
C|GRAL|20260123|10:53:03.020429|S|7|105.93|0|7
C|GRAL|20260123|10:53:03.020731|S|9|105.93|0|9
C|GRAL|20260123|11:00:57.991366|S|90|106.05|0|90
C|GRAL|20260123|11:23:27.933735|S|62|107.41|0|62
C|GRAL|20260123|11:51:55.315707|S|2|107.57|0|2
C|GRAL|20260123|12:52:34.224499|S|11|106.35|0|11
C|GRAL|20260123|13:17:58.859943|S|5|107.21|0|5
C|GRAL|20260123|13:32:40.980062|S|5|106.6|0|5
C|GRAL|20260123|14:07:10.882275|S|5|106.52|0|5
C|GRAL|20260123|14:14:02.522362|S|1|106.34|0|1
C|GRAL|20260123|14:14:02.522429|S|1|106.31|0|1
C|GRAL|20260123|14:34:15.450516|S|5|105.88|0|5
C|GRAL|20260123|15:14:46.480625|S|3|106.29|0|3
C|GRAL|20260123|15:14:46.480626|S|97|106.29|0|97
C|GRAL|20260123|15:52:41.929149|S|100|106.94|0|100
C|GRAL|20260123|15:53:18.239488|S|50|106.03|0|50
C|GRAL|20260123|15:55:57.695332|S|1|105.8|0|1
C|GRAL|20260123|15:59:20.252280|S|50|105.12|0|50
C|GRAL|20260123|15:59:20.252289|S|50|105.12|0|50
C|GRAL|20260123|15:59:30.669635|S|50|105.07|0|50
C|GRAL|20260123|15:59:53.326759|S|40|104.895|0|40
C|GRAN|20260123|15:02:04.724554|S|1|3.93|0|1
C|GRAN|20260123|15:02:20.476476|S|1|3.88|0|1
C|GRBK PRA|20260123|15:21:43.591376|S|7|22.82|0|7
C|GRC|20260123|12:22:53.198783|S|5|52.55|0|5
C|GRC|20260123|14:07:43.970973|S|1|52.49|0|1
C|GRC|20260123|14:08:00.545585|S|2|52.49|0|2
C|GRC|20260123|14:10:25.193103|S|3|52.48|0|3
C|GRC|20260123|14:11:59.803860|S|1|52.48|0|1
C|GRC|20260123|14:12:40.764701|S|2|52.49|0|2
C|GRC|20260123|14:12:50.546863|S|2|52.49|0|2
C|GRC|20260123|14:12:57.047207|S|1|52.49|0|1
C|GRC|20260123|14:14:34.181294|S|43|52.35|0|43
C|GRC|20260123|14:16:49.181726|S|45|52.35|0|45
C|GRC|20260123|14:17:41.717421|S|1|52.49|0|1
C|GRC|20260123|14:19:14.182586|S|39|52.35|0|39
C|GRC|20260123|14:43:38.247863|S|1|52.09|0|1
C|GRC|20260123|14:43:42.625076|S|3|52.06|0|3
C|GRC|20260123|14:49:44.231398|S|1|52.07|0|1
C|GRC|20260123|14:54:40.166916|S|1|52.07|0|1
C|GRC|20260123|14:56:40.591877|S|2|52.08|0|2
C|GRC|20260123|15:21:01.345418|S|19|52.04|0|19
C|GRC|20260123|15:21:01.345436|S|13|52.04|0|13
C|GRDN|20260123|15:42:38.769333|S|2|30.26|0|2
C|GRDN|20260123|15:43:55.642512|S|39|30.26|0|39
C|GRDN|20260123|15:44:23.171478|S|2|30.26|0|2
C|GRDN|20260123|15:44:34.211339|S|45|30.26|0|45
C|GRDN|20260123|15:45:32.286191|S|17|30.29|0|17
C|GREE|20260123|12:27:16.553319|S|100|1.42|0|100
C|GREK|20260123|09:43:24.367583|S|2|71.77|0|2
C|GREK|20260123|09:43:25.211064|S|2|71.77|0|2
C|GREK|20260123|09:43:25.730527|S|2|71.77|0|2
C|GREK|20260123|09:43:25.963827|S|2|71.77|0|2
C|GREK|20260123|09:43:26.330100|S|2|71.77|0|2
C|GREK|20260123|09:43:26.476300|S|2|71.77|0|2
C|GREK|20260123|09:43:26.857536|S|2|71.77|0|2
C|GREK|20260123|09:43:27.003754|S|2|71.77|0|2
C|GREK|20260123|09:43:27.334365|S|2|71.77|0|2
C|GREK|20260123|09:43:27.459992|S|2|71.77|0|2
C|GREK|20260123|09:43:27.854768|S|2|71.77|0|2
C|GREK|20260123|09:43:28.407190|S|2|71.77|0|2
C|GREK|20260123|09:43:39.222055|S|2|71.77|0|2
C|GREK|20260123|09:43:40.025838|S|2|71.77|0|2
C|GREK|20260123|09:43:40.710596|S|2|71.77|0|2
C|GREK|20260123|09:43:40.963847|S|2|71.77|0|2
C|GREK|20260123|09:44:50.394503|S|2|71.72|0|2
C|GREK|20260123|09:44:51.518564|S|2|71.72|0|2
C|GREK|20260123|09:44:51.823708|S|2|71.72|0|2
C|GREK|20260123|09:44:52.100978|S|2|71.72|0|2
C|GREK|20260123|09:44:52.101609|S|100|71.72|0|100
C|GREK|20260123|09:44:52.218511|S|2|71.72|0|2
C|GREK|20260123|09:44:52.482956|S|2|71.72|0|2
C|GREK|20260123|09:44:52.592996|S|2|71.72|0|2
C|GREK|20260123|09:44:52.840735|S|2|71.72|0|2
C|GREK|20260123|09:44:52.964111|S|2|71.72|0|2
C|GREK|20260123|09:44:53.625922|S|2|71.72|0|2
C|GREK|20260123|09:44:54.770998|S|100|71.72|0|100
C|GREK|20260123|09:44:54.826885|S|3680|71.72|0|3680
C|GREK|20260123|09:46:50.907969|S|1427|71.7|0|1427
C|GREK|20260123|09:46:53.501250|S|5468|71.7|0|5468
C|GREK|20260123|09:47:46.685975|S|1|71.7|0|1
C|GREK|20260123|09:47:48.522805|S|1|71.7|0|1
C|GREK|20260123|09:47:49.407630|S|1|71.7|0|1
C|GREK|20260123|09:47:50.804978|S|1|71.7|0|1
C|GREK|20260123|09:47:51.879195|S|2|71.7|0|2
C|GREK|20260123|09:47:52.820142|S|2|71.7|0|2
C|GREK|20260123|09:48:00.004414|S|848|71.71|0|848
C|GREK|20260123|09:48:00.004414|S|652|71.71|0|652
C|GREK|20260123|09:48:00.004483|S|46|71.71|0|46
C|GREK|20260123|09:49:10.721281|S|2|71.81|0|2
C|GREK|20260123|10:15:27.706560|S|2|71.8|0|2
C|GREK|20260123|10:15:28.694444|S|2|71.8|0|2
C|GREK|20260123|10:15:29.004134|S|2|71.8|0|2
C|GREK|20260123|10:15:29.310836|S|2|71.8|0|2
C|GREK|20260123|10:15:29.399839|S|2|71.8|0|2
C|GREK|20260123|10:15:29.667494|S|2|71.8|0|2
C|GREK|20260123|10:15:29.771881|S|2|71.8|0|2
C|GREK|20260123|10:15:39.557345|S|2|71.8|0|2
C|GREK|20260123|10:15:40.408468|S|2|71.8|0|2
C|GREK|20260123|10:15:41.042528|S|2|71.8|0|2
C|GREK|20260123|10:15:41.355054|S|2|71.8|0|2
C|GREK|20260123|10:15:41.865084|S|2|71.8|0|2
C|GREK|20260123|10:15:42.111544|S|2|71.8|0|2
C|GREK|20260123|10:15:42.587869|S|2|71.8|0|2
C|GREK|20260123|10:15:42.852965|S|2|71.8|0|2
C|GREK|20260123|10:15:43.305248|S|2|71.8|0|2
C|GREK|20260123|10:15:43.521993|S|2|71.8|0|2
C|GREK|20260123|10:15:43.935107|S|2|71.8|0|2
C|GREK|20260123|10:16:02.300991|S|2|71.8|0|2
C|GREK|20260123|10:16:03.252372|S|2|71.8|0|2
C|GREK|20260123|10:16:03.977588|S|2|71.8|0|2
C|GREK|20260123|10:43:47.368685|S|50|71.84|0|50
C|GREK|20260123|10:43:50.387606|S|2|71.84|0|2
C|GREK|20260123|10:43:51.279642|S|2|71.84|0|2
C|GREK|20260123|10:43:51.389174|S|2|71.84|0|2
C|GREK|20260123|10:43:51.670761|S|2|71.84|0|2
C|GREK|20260123|10:43:51.785029|S|2|71.84|0|2
C|GREK|20260123|10:43:52.076318|S|2|71.84|0|2
C|GREK|20260123|10:43:52.184041|S|2|71.84|0|2
C|GREK|20260123|10:43:52.446521|S|2|71.84|0|2
C|GREK|20260123|10:44:14.930138|S|2|71.84|0|2
C|GREK|20260123|10:44:40.645510|S|2|71.85|0|2
C|GREK|20260123|10:44:48.793325|S|2|71.85|0|2
C|GREK|20260123|10:44:49.538676|S|2|71.85|0|2
C|GREK|20260123|10:44:49.739585|S|2|71.85|0|2
C|GREK|20260123|10:44:50.043200|S|2|71.85|0|2
C|GREK|20260123|10:44:50.162543|S|2|71.85|0|2
C|GREK|20260123|10:44:50.452735|S|2|71.85|0|2
C|GREK|20260123|10:44:50.556145|S|2|71.85|0|2
C|GREK|20260123|10:44:50.822963|S|2|71.85|0|2
C|GREK|20260123|10:44:50.927696|S|2|71.85|0|2
C|GREK|20260123|10:44:51.188407|S|2|71.85|0|2
C|GREK|20260123|10:44:51.278712|S|2|71.85|0|2
C|GREK|20260123|10:44:51.550335|S|2|71.85|0|2
C|GREK|20260123|10:44:51.673388|S|2|71.85|0|2
C|GREK|20260123|10:44:51.901063|S|2|71.85|0|2
C|GREK|20260123|10:45:04.642711|S|2|71.87|0|2
C|GREK|20260123|10:45:05.577643|S|2|71.87|0|2
C|GREK|20260123|10:45:05.901321|S|2|71.87|0|2
C|GREK|20260123|10:45:06.360817|S|2|71.87|0|2
C|GREK|20260123|10:45:06.542560|S|2|71.87|0|2
C|GREK|20260123|10:45:06.924474|S|2|71.87|0|2
C|GREK|20260123|10:45:07.049831|S|2|71.87|0|2
C|GREK|20260123|10:45:07.383652|S|2|71.87|0|2
C|GREK|20260123|10:45:07.493895|S|2|71.87|0|2
C|GREK|20260123|10:45:07.819459|S|2|71.87|0|2
C|GREK|20260123|10:45:07.908718|S|2|71.87|0|2
C|GREK|20260123|10:45:08.215074|S|2|71.87|0|2
C|GREK|20260123|10:45:31.316417|S|2|71.87|0|2
C|GREK|20260123|10:46:31.801186|S|2|71.88|0|2
C|GREK|20260123|10:46:32.714965|S|2|71.88|0|2
C|GREK|20260123|10:46:33.315004|S|2|71.88|0|2
C|GREK|20260123|10:46:33.461298|S|2|71.88|0|2
C|GREK|20260123|10:46:33.772385|S|2|71.88|0|2
C|GREK|20260123|10:46:34.010769|S|2|71.88|0|2
C|GREK|20260123|10:46:34.157211|S|2|71.88|0|2
C|GREK|20260123|10:46:34.268598|S|2|71.88|0|2
C|GREK|20260123|10:46:37.977482|S|2|71.88|0|2
C|GREK|20260123|10:47:56.255616|S|2|71.9|0|2
C|GREK|20260123|10:47:57.105602|S|2|71.9|0|2
C|GREK|20260123|10:47:57.454825|S|2|71.9|0|2
C|GREK|20260123|10:47:57.720791|S|2|71.9|0|2
C|GREK|20260123|10:47:57.852472|S|2|71.9|0|2
C|GREK|20260123|10:47:58.124002|S|2|71.9|0|2
C|GREK|20260123|10:47:58.206912|S|2|71.9|0|2
C|GREK|20260123|10:47:58.478516|S|2|71.9|0|2
C|GREK|20260123|10:48:05.948369|S|2|71.9|0|2
C|GREK|20260123|15:28:59.032375|S|90|72.13|0|90
C|GREK|20260123|15:55:02.489318|S|90|72.16|0|90
C|GREK|20260123|15:56:27.622955|S|3|72.29|0|3
C|GREK|20260123|15:58:13.196589|S|89|72.14|0|89
C|GREK|20260123|15:58:13.197391|S|78|72.14|0|78
C|GREK|20260123|15:58:13.197391|S|11|72.14|0|11
C|GREK|20260123|15:59:03.312384|S|14|72.27|0|14
C|GRFS|20260123|12:34:00.234641|S|116|9.25|0|116
C|GRFS|20260123|12:34:00.237084|S|100|9.245|0|100
C|GRFS|20260123|12:34:04.538592|S|116|9.235|0|116
C|GRFS|20260123|12:34:04.539309|S|84|9.235|0|84
C|GRFS|20260123|13:20:23.170098|S|100|9.255|0|100
C|GRFS|20260123|13:38:10.160825|S|100|9.265|0|100
C|GRFS|20260123|14:12:19.840248|S|10|9.285|0|10
C|GRFS|20260123|14:34:45.140012|S|25|9.275|0|25
C|GRFS|20260123|14:34:45.140084|S|25|9.275|0|25
C|GRFS|20260123|14:34:45.140378|S|50|9.275|0|50
C|GRFS|20260123|14:34:45.141105|S|116|9.27|0|116
C|GRFS|20260123|14:34:45.141136|S|84|9.27|0|84
C|GRFS|20260123|14:56:49.347362|S|62|9.255|0|62
C|GRFS|20260123|15:54:58.841331|S|25|9.23|0|25
C|GRFS|20260123|15:56:14.355828|S|116|9.225|0|116
C|GRI|20260123|10:03:07.642933|S|100|.20665|0|100
C|GRID|20260123|13:03:12.958766|S|1|159.185|0|1
C|GRID|20260123|13:16:32.060555|S|1|159.185|0|1
C|GRID|20260123|13:18:27.202903|S|1|159.24|0|1
C|GRID|20260123|13:18:41.131879|S|361|159.285|0|361
C|GRID|20260123|13:18:48.275806|S|12|159.285|0|12
C|GRID|20260123|13:18:49.263796|S|144|159.285|0|144
C|GRID|20260123|13:19:28.912563|S|3|159.325|0|3
C|GRID|20260123|13:19:30.576344|S|83|159.325|0|83
C|GRID|20260123|13:21:02.076930|S|19|159.275|0|19
C|GRID|20260123|13:28:57.881417|S|6|159.445|0|6
C|GRID|20260123|13:35:18.012351|S|10|159.365|0|10
C|GRID|20260123|13:35:44.555861|S|10|159.37|0|10
C|GRID|20260123|13:36:51.104489|S|63|159.4|0|63
C|GRID|20260123|13:41:03.814878|S|50|159.435|0|50
C|GRID|20260123|13:43:28.524164|S|45|159.41|0|45
C|GRID|20260123|13:46:45.006416|S|47|159.38|0|47
C|GRID|20260123|14:09:21.841431|S|16|159.71|0|16
C|GRID|20260123|14:10:18.593378|S|50|159.705|0|50
C|GRID|20260123|14:39:30.040613|S|700|159.68|0|700
C|GRID|20260123|14:39:33.229769|S|18|159.68|0|18
C|GRID|20260123|14:40:25.698776|S|7|159.68|0|7
C|GRID|20260123|14:40:30.700299|S|1|159.68|0|1
C|GRID|20260123|14:41:03.560622|S|19|159.65|0|19
C|GRID|20260123|14:41:03.560622|S|81|159.65|0|81
C|GRID|20260123|14:46:12.701088|S|10|159.675|0|10
C|GRID|20260123|15:12:53.269104|S|17|159.69|0|17
C|GRID|20260123|15:16:56.327745|S|62|159.845|0|62
C|GRID|20260123|15:36:07.724271|S|5|159.725|0|5
C|GRID|20260123|15:37:01.438868|S|2|159.72|0|2
C|GRID|20260123|15:39:28.809958|S|1|159.735|0|1
C|GRID|20260123|15:40:59.256302|S|76|159.845|0|76
C|GRID|20260123|15:41:01.914350|S|28|159.845|0|28
C|GRID|20260123|15:47:25.214682|S|5|159.845|0|5
C|GRID|20260123|15:49:54.229622|S|21|159.85|0|21
C|GRID|20260123|15:52:16.434330|S|1|159.855|0|1
C|GRID|20260123|15:52:18.091048|S|100|159.855|0|100
C|GRID|20260123|15:52:27.111514|S|765|159.855|0|765
C|GRID|20260123|15:52:30.929100|S|20|159.855|0|20
C|GRID|20260123|15:52:43.391283|S|14|159.855|0|14
C|GRMN|20260123|10:03:50.506169|S|100|206.23|0|100
C|GRMN|20260123|10:03:50.506169|S|100|206.23|0|100
C|GRMN|20260123|10:03:50.506170|S|100|206.23|0|100
C|GRMN|20260123|10:07:24.864573|S|100|206.035|0|100
C|GRMN|20260123|10:16:06.320802|S|50|206.42|0|50
C|GRMN|20260123|10:16:06.320803|S|50|206.43|0|50
C|GRMN|20260123|10:27:38.447722|S|25|205.7|0|25
C|GRMN|20260123|10:27:38.447804|S|25|205.7|0|25
C|GRMN|20260123|10:27:38.447902|S|25|205.72|0|25
C|GRMN|20260123|10:27:38.448057|S|25|205.7|0|25
C|GRMN|20260123|10:27:38.448119|S|7|205.7|0|7
C|GRMN|20260123|10:27:38.448278|S|18|205.7|0|18
C|GRMN|20260123|10:37:13.584395|S|100|205.89|0|100
C|GRMN|20260123|10:49:43.090714|S|25|205.93|0|25
C|GRMN|20260123|10:58:46.588756|S|100|206.285|0|100
C|GRMN|20260123|11:00:37.219614|S|100|205.96|0|100
C|GRMN|20260123|11:00:37.219614|S|100|206.06|0|100
C|GRMN|20260123|11:04:13.648227|S|5|206.78|0|5
C|GRMN|20260123|11:04:56.694482|S|5|206.78|0|5
C|GRMN|20260123|11:07:54.877439|S|25|206.86|0|25
C|GRMN|20260123|11:16:57.637931|S|1|207.11|0|1
C|GRMN|20260123|11:16:57.996386|S|63|207.05|0|63
C|GRMN|20260123|11:31:26.929122|S|1|206.76|0|1
C|GRMN|20260123|11:33:02.180612|S|25|206.75|0|25
C|GRMN|20260123|11:33:02.180633|S|75|206.75|0|75
C|GRMN|20260123|11:46:00.259872|S|100|206.72|0|100
C|GRMN|20260123|11:57:23.104269|S|100|207.06|0|100
C|GRMN|20260123|12:03:18.280142|S|100|207.28|0|100
C|GRMN|20260123|12:03:18.440139|S|100|207.29|0|100
C|GRMN|20260123|12:04:54.904953|S|100|207.28|0|100
C|GRMN|20260123|12:16:51.187470|S|48|207.36|0|48
C|GRMN|20260123|12:18:46.498309|S|50|207.39|0|50
C|GRMN|20260123|12:33:23.861435|S|12|208.17|0|12
C|GRMN|20260123|12:33:23.861522|S|2|208.17|0|2
C|GRMN|20260123|12:33:23.861524|S|86|208.17|0|86
C|GRMN|20260123|12:40:18.084558|S|100|207.76|0|100
C|GRMN|20260123|12:48:00.251920|S|25|207.75|0|25
C|GRMN|20260123|13:00:44.431097|S|5|208.03|0|5
C|GRMN|20260123|13:01:12.610679|S|25|208.055|0|25
C|GRMN|20260123|13:01:12.610751|S|25|208.055|0|25
C|GRMN|20260123|13:01:12.610817|S|25|208.055|0|25
C|GRMN|20260123|13:01:12.610878|S|25|208.055|0|25
C|GRMN|20260123|13:34:01.933406|S|100|207.85|0|100
C|GRMN|20260123|13:35:23.770570|S|100|207.96|0|100
C|GRMN|20260123|13:37:01.912898|S|100|207.86|0|100
C|GRMN|20260123|13:37:36.784181|S|100|207.89|0|100
C|GRMN|20260123|13:50:58.260068|S|25|207.39|0|25
C|GRMN|20260123|14:01:13.661010|S|50|207.38|0|50
C|GRMN|20260123|14:06:56.387760|S|200|207.13|0|200
C|GRMN|20260123|14:06:56.387931|S|5|207.12|0|5
C|GRMN|20260123|14:08:56.111728|S|1|206.9|0|1
C|GRMN|20260123|14:18:56.828116|S|14|206.97|0|14
C|GRMN|20260123|14:19:16.106926|S|36|206.9|0|36
C|GRMN|20260123|14:19:16.106926|S|200|206.9|0|200
C|GRMN|20260123|14:19:16.107099|S|64|206.9|0|64
C|GRMN|20260123|14:20:28.348164|S|9|206.78|0|9
C|GRMN|20260123|14:23:01.467267|S|14|206.71|0|14
C|GRMN|20260123|14:23:57.547422|S|5|206.71|0|5
C|GRMN|20260123|14:24:18.995699|S|100|206.7|0|100
C|GRMN|20260123|14:24:18.995708|S|100|206.65|0|100
C|GRMN|20260123|14:27:14.203685|S|1|206.67|0|1
C|GRMN|20260123|14:27:42.986565|S|5|206.67|0|5
C|GRMN|20260123|14:33:51.078906|S|100|206.095|0|100
C|GRMN|20260123|14:33:51.078906|S|28|206.095|0|28
C|GRMN|20260123|15:08:16.355010|S|5|206.1|0|5
C|GRMN|20260123|15:09:16.148448|S|5|206.16|0|5
C|GRMN|20260123|15:09:19.743099|S|5|206.16|0|5
C|GRMN|20260123|15:09:28.446073|S|5|206.16|0|5
C|GRMN|20260123|15:10:47.336970|S|5|206.07|0|5
C|GRMN|20260123|15:32:52.946749|S|100|205.85|0|100
C|GRMN|20260123|15:41:19.392054|S|10|206.16|0|10
C|GRMN|20260123|15:41:19.392893|S|10|206.16|0|10
C|GRMN|20260123|15:41:19.393198|S|5|206.16|0|5
C|GRMN|20260123|15:55:21.610013|S|100|206.26|0|100
C|GRND|20260123|10:23:59.882447|S|1|11.86|0|1
C|GRND|20260123|10:27:29.196242|S|1|11.82|0|1
C|GRND|20260123|10:37:30.761528|S|100|11.74|0|100
C|GRND|20260123|11:47:49.012725|S|100|11.95|0|100
C|GRND|20260123|12:28:22.740729|S|1|11.995|0|1
C|GRND|20260123|14:07:57.427228|S|120|11.86|0|120
C|GRND|20260123|14:52:32.394971|S|75|11.94|0|75
C|GRND|20260123|15:01:41.506548|S|2|11.96|0|2
C|GRND|20260123|15:31:38.330278|S|15|11.97|0|15
C|GRND|20260123|15:37:15.673218|S|28|11.97|0|28
C|GRND|20260123|15:37:15.673218|S|13|11.97|0|13
C|GRND|20260123|15:38:07.639780|S|15|11.98|0|15
C|GRND|20260123|15:38:29.940176|S|4|11.98|0|4
C|GRND|20260123|15:39:22.064260|S|100|11.97|0|100
C|GRND|20260123|15:39:30.100415|S|22|11.96|0|22
C|GRND|20260123|15:39:30.100415|S|1|11.96|0|1
C|GRND|20260123|15:43:35.479485|S|63|11.95|0|63
C|GRND|20260123|15:45:16.484505|S|1|11.96|0|1
C|GRND|20260123|15:52:47.839611|S|30|11.95|0|30
C|GRND|20260123|15:52:58.579638|S|30|11.95|0|30
C|GRND|20260123|15:52:58.579638|S|70|11.95|0|70
C|GRND|20260123|15:57:41.377146|S|4|11.97|0|4
C|GRND|20260123|15:58:29.879671|S|32|11.97|0|32
C|GRND|20260123|15:59:23.164881|S|9|11.98|0|9
C|GRND|20260123|15:59:31.037574|S|100|11.965|0|100
C|GRND|20260123|15:59:31.038972|S|100|11.965|0|100
C|GRND|20260123|15:59:47.726431|S|5|11.95|0|5
C|GRND|20260123|15:59:50.477650|S|77|11.96|0|77
C|GRND|20260123|15:59:55.804990|S|9|11.96|0|9
C|GRND|20260123|15:59:55.841897|S|3|11.96|0|3
C|GRND|20260123|15:59:56.002689|S|6|11.96|0|6
C|GRND|20260123|15:59:58.001036|S|62|11.96|0|62
C|GRND|20260123|15:59:58.216594|S|20|11.96|0|20
C|GRND|20260123|15:59:58.216595|S|60|11.96|0|60
C|GRND|20260123|15:59:58.216595|S|20|11.96|0|20
C|GRNJ|20260123|09:30:01.153654|S|100|28.62|0|100
C|GRNJ|20260123|15:59:59.777490|S|322|28.23|0|322
C|GRNT|20260123|12:05:39.581107|S|7|4.61|0|7
C|GRNT|20260123|15:59:09.017583|S|10|4.61|0|10
C|GRNT|20260123|15:59:10.734172|S|100|4.61|0|100
C|GRNT|20260123|15:59:31.909319|S|10|4.61|0|10
C|GRNT|20260123|15:59:41.097841|S|2|4.6|0|2
C|GRNT|20260123|15:59:41.118587|S|100|4.6|0|100
C|GRNT|20260123|15:59:56.802077|S|2|4.58|0|2
C|GRNY|20260123|09:31:03.693557|S|400|25.55|0|400
C|GRNY|20260123|09:59:16.679251|S|200|25.53|0|200
C|GRNY|20260123|15:35:09.546497|S|100|25.47|0|100
C|GRNY|20260123|15:59:48.176844|S|200|25.51|0|200
C|GRO|20260123|14:47:06.747038|S|120|2.95|0|120
C|GROW|20260123|14:58:58.860649|S|1|2.64|0|1
C|GROY|20260123|10:16:28.741741|S|3|4.9|0|3
C|GROY|20260123|10:16:28.741780|S|1492|4.9|0|1492
C|GROY|20260123|10:49:12.644899|S|100|4.84|0|100
C|GROY|20260123|10:50:47.579365|S|1|4.83|0|1
C|GROY|20260123|10:54:09.037998|S|100|4.81|0|100
C|GROY|20260123|11:02:22.546866|S|100|4.82|0|100
C|GROY|20260123|11:02:59.189050|S|200|4.81|0|200
C|GROY|20260123|11:02:59.189051|S|100|4.81|0|100
C|GROY|20260123|11:03:05.674428|S|200|4.81|0|200
C|GROY|20260123|11:05:41.926319|S|100|4.8|0|100
C|GROY|20260123|11:06:45.125008|S|100|4.8|0|100
C|GROY|20260123|11:37:45.729671|S|100|4.83|0|100
C|GROY|20260123|11:47:09.243635|S|100|4.835|0|100
C|GROY|20260123|11:47:21.570986|S|20|4.83|0|20
C|GROY|20260123|12:07:51.101672|S|198|4.815|0|198
C|GROY|20260123|12:55:01.932986|S|1000|4.755|0|1000
C|GROY|20260123|13:01:00.285861|S|600|4.755|0|600
C|GROY|20260123|13:01:00.286126|S|100|4.76|0|100
C|GROY|20260123|13:23:30.027659|S|1|4.75|0|1
C|GROY|20260123|13:27:33.206571|S|16|4.765|0|16
C|GROY|20260123|13:33:35.671223|S|16|4.755|0|16
C|GROY|20260123|13:45:04.131261|S|100|4.74|0|100
C|GROY|20260123|13:49:46.896196|S|16|4.745|0|16
C|GROY|20260123|13:49:52.696698|S|189|4.745|0|189
C|GROY|20260123|13:54:42.686871|S|10|4.75|0|10
C|GROY|20260123|13:59:41.855239|S|10|4.76|0|10
C|GROY|20260123|14:14:34.597865|S|142|4.785|0|142
C|GROY|20260123|14:17:26.065632|S|100|4.785|0|100
C|GROY|20260123|14:18:14.520647|S|22|4.79|0|22
C|GROY|20260123|14:50:53.920022|S|10|4.8|0|10
C|GROY|20260123|14:53:53.583363|S|10|4.805|0|10
C|GROY|20260123|14:54:17.601985|S|10|4.81|0|10
C|GROY|20260123|14:57:01.922920|S|20|4.805|0|20
C|GROY|20260123|14:59:28.300122|S|20|4.81|0|20
C|GROY|20260123|15:06:51.638593|S|100|4.79|0|100
C|GROY|20260123|15:09:30.661997|S|28|4.8|0|28
C|GROY|20260123|15:15:08.802911|S|20|4.82|0|20
C|GROY|20260123|15:20:14.999581|S|10|4.82|0|10
C|GROY|20260123|15:29:36.286834|S|20|4.82|0|20
C|GROY|20260123|15:30:00.234266|S|10|4.81|0|10
C|GROY|20260123|15:33:15.847513|S|14|4.785|0|14
C|GROY|20260123|15:36:09.505733|S|716|4.785|0|716
C|GROY|20260123|15:36:09.505860|S|236|4.785|0|236
C|GROY|20260123|15:40:27.018677|S|14|4.795|0|14
C|GROY|20260123|15:41:55.813409|S|14|4.8|0|14
C|GROY|20260123|15:43:05.040068|S|10|4.805|0|10
C|GROY|20260123|15:43:16.163643|S|14|4.805|0|14
C|GROY|20260123|15:48:08.050269|S|400|4.8|0|400
C|GROY|20260123|15:54:41.410886|S|26|4.785|0|26
C|GROY|20260123|15:59:50.847000|S|349|4.79|0|349
C|GRPN|20260123|15:54:40.102367|S|3|16.25|0|3
C|GRRR|20260123|10:20:11.539909|S|1|14.11|0|1
C|GRRR|20260123|13:07:59.431316|S|5|14.405|0|5
C|GRRR|20260123|13:07:59.431389|S|5|14.405|0|5
C|GRRR|20260123|13:55:57.353690|S|5|14.21|0|5
C|GRRR|20260123|14:31:49.592907|S|1|14.29|0|1
C|GRRR|20260123|15:06:43.335504|S|5|14.055|0|5
C|GRRR|20260123|15:33:50.542353|S|1|14.09|0|1
C|GRRR|20260123|15:35:57.320838|S|2|14.09|0|2
C|GRRR|20260123|15:40:42.599919|S|2|14.15|0|2
C|GRRR|20260123|15:41:17.977541|S|3|14.14|0|3
C|GRVY|20260123|14:36:17.836537|S|1|63.28|0|1
C|GRVY|20260123|14:36:31.642689|S|1|63.27|0|1
C|GRVY|20260123|14:37:13.037801|S|1|63.25|0|1
C|GRVY|20260123|14:55:27.056565|S|1|63.21|0|1
C|GRVY|20260123|14:57:20.816949|S|1|63.22|0|1
C|GRVY|20260123|14:57:20.816950|S|20|63.22|0|20
C|GRVY|20260123|15:18:41.175219|S|24|63.15|0|24
C|GRVY|20260123|15:22:56.413329|S|7|63.2|0|7
C|GRVY|20260123|15:27:46.942117|S|32|63.1|0|32
C|GRVY|20260123|15:31:50.018828|S|35|63.25|0|35
C|GRVY|20260123|15:32:25.435954|S|7|63.23|0|7
C|GRVY|20260123|15:48:18.241900|S|4|63.77|0|4
C|GRVY|20260123|15:59:34.182475|S|1|63.46|0|1
C|GRW|20260123|11:22:25.804488|S|100|30.97|0|100
C|GRWG|20260123|15:59:15.239978|S|38|1.46|0|38
C|GRWG|20260123|15:59:28.963556|S|38|1.46|0|38
C|GRWG|20260123|15:59:28.964010|S|224|1.46|0|224
C|GRWG|20260123|15:59:32.242315|S|38|1.46|0|38
C|GRWG|20260123|15:59:41.619900|S|38|1.46|0|38
C|GRWG|20260123|15:59:49.907946|S|21|1.46|0|21
C|GRWG|20260123|15:59:51.261591|S|38|1.46|0|38
C|GS|20260123|09:30:13.652891|S|40|934.985|0|40
C|GS|20260123|09:30:13.653536|S|100|934.79|0|100
C|GS|20260123|09:30:13.653537|S|60|934.95|0|60
C|GS|20260123|09:30:13.655235|S|100|933.41|0|100
C|GS|20260123|09:31:31.192607|S|30|931.48|0|30
C|GS|20260123|09:31:53.114207|S|40|931.23|0|40
C|GS|20260123|09:32:24.738755|S|10|934.45|0|10
C|GS|20260123|09:32:40.204811|S|40|933.42|0|40
C|GS|20260123|09:32:42.398600|S|40|933.19|0|40
C|GS|20260123|09:32:55.403662|S|1|930.92|0|1
C|GS|20260123|09:33:21.697657|S|120|925.24|0|120
C|GS|20260123|09:33:28.114144|S|75|925.65|0|75
C|GS|20260123|09:33:28.114532|S|5|925.65|0|5
C|GS|20260123|09:33:28.253795|S|40|925.65|0|40
C|GS|20260123|09:33:50.334583|S|40|925.36|0|40
C|GS|20260123|09:34:09.575171|S|5|922.91|0|5
C|GS|20260123|09:34:20.157083|S|40|922.11|0|40
C|GS|20260123|09:34:26.690857|S|40|923.05|0|40
C|GS|20260123|09:34:40.212308|S|35|923.94|0|35
C|GS|20260123|09:34:40.212308|S|40|923.94|0|40
C|GS|20260123|09:34:40.212387|S|5|923.94|0|5
C|GS|20260123|09:34:41.252056|S|40|923.94|0|40
C|GS|20260123|09:34:41.252056|S|40|923.94|0|40
C|GS|20260123|09:35:24.173067|S|40|924.64|0|40
C|GS|20260123|09:36:09.579374|S|75|924.46|0|75
C|GS|20260123|09:36:09.579589|S|4|924.46|0|4
C|GS|20260123|09:36:09.579614|S|4|924.46|0|4
C|GS|20260123|09:36:09.579672|S|2|924.46|0|2
C|GS|20260123|09:37:18.528436|S|100|926.84|0|100
C|GS|20260123|09:38:08.137035|S|20|928.6|0|20
C|GS|20260123|09:41:08.915032|S|75|926.11|0|75
C|GS|20260123|09:41:08.915137|S|5|926.11|0|5
C|GS|20260123|09:41:59.293855|S|75|926.63|0|75
C|GS|20260123|09:41:59.294522|S|75|926.63|0|75
C|GS|20260123|09:41:59.294679|S|50|926.63|0|50
C|GS|20260123|09:47:26.951835|S|40|927.48|0|40
C|GS|20260123|09:47:28.110479|S|40|927.25|0|40
C|GS|20260123|09:47:40.176802|S|5|927.55|0|5
C|GS|20260123|09:47:40.176812|S|1|927.55|0|1
C|GS|20260123|09:48:56.117972|S|76|929.43|0|76
C|GS|20260123|09:49:42.592512|S|85|928.27|0|85
C|GS|20260123|09:53:47.315869|S|40|929.87|0|40
C|GS|20260123|09:53:47.324107|S|1|929.87|0|1
C|GS|20260123|09:54:14.085969|S|8|931.64|0|8
C|GS|20260123|09:56:13.309724|S|2|933.78|0|2
C|GS|20260123|09:56:21.370709|S|50|933.78|0|50
C|GS|20260123|09:56:21.371084|S|2|933.78|0|2
C|GS|20260123|09:56:21.371097|S|2|933.78|0|2
C|GS|20260123|09:56:21.371159|S|2|933.78|0|2
C|GS|20260123|10:01:27.380204|S|40|933.25|0|40
C|GS|20260123|10:04:40.704757|S|4|929.95|0|4
C|GS|20260123|10:09:08.696921|S|4|930.56|0|4
C|GS|20260123|10:09:20.722408|S|4|930.54|0|4
C|GS|20260123|10:09:26.159296|S|10|930.57|0|10
C|GS|20260123|10:12:40.686338|S|4|929.79|0|4
C|GS|20260123|10:15:44.167990|S|8|929.16|0|8
C|GS|20260123|10:16:57.789802|S|4|928.09|0|4
C|GS|20260123|10:18:05.484024|S|40|928.54|0|40
C|GS|20260123|10:19:28.506379|S|40|928.71|0|40
C|GS|20260123|10:19:44.479292|S|25|929.09|0|25
C|GS|20260123|10:19:44.479293|S|15|929.09|0|15
C|GS|20260123|10:24:40.894654|S|40|928.02|0|40
C|GS|20260123|10:25:45.746014|S|40|927.58|0|40
C|GS|20260123|10:25:58.307526|S|4|928.07|0|4
C|GS|20260123|10:26:42.905017|S|25|927.64|0|25
C|GS|20260123|10:26:42.905033|S|15|927.64|0|15
C|GS|20260123|10:28:37.472459|S|13|925.46|0|13
C|GS|20260123|10:32:19.227971|S|75|928.41|0|75
C|GS|20260123|10:32:19.228038|S|75|928.41|0|75
C|GS|20260123|10:32:19.228573|S|50|928.41|0|50
C|GS|20260123|10:34:36.304662|S|2|928.84|0|2
C|GS|20260123|10:34:36.358864|S|2|928.84|0|2
C|GS|20260123|10:35:30.019693|S|2|927.85|0|2
C|GS|20260123|10:44:10.667897|S|50|927.3|0|50
C|GS|20260123|10:44:10.667898|S|32|927.31|0|32
C|GS|20260123|10:57:02.831791|S|40|928.38|0|40
C|GS|20260123|11:05:03.101732|S|1|930.24|0|1
C|GS|20260123|11:05:05.530947|S|40|930.27|0|40
C|GS|20260123|11:05:06.751184|S|40|930.24|0|40
C|GS|20260123|11:05:08.686362|S|1|930.15|0|1
C|GS|20260123|11:05:57.914558|S|68|929.13|0|68
C|GS|20260123|11:07:23.025621|S|40|929.13|0|40
C|GS|20260123|11:11:29.505865|S|40|929.87|0|40
C|GS|20260123|11:23:36.318317|S|40|928.33|0|40
C|GS|20260123|11:24:54.530821|S|41|927.68|0|41
C|GS|20260123|11:25:36.788730|S|43|927.55|0|43
C|GS|20260123|11:27:00.339415|S|40|928.26|0|40
C|GS|20260123|11:46:33.786968|S|25|926.4|0|25
C|GS|20260123|11:46:33.787246|S|15|926.4|0|15
C|GS|20260123|11:52:48.263544|S|8|926.25|0|8
C|GS|20260123|11:57:02.877804|S|40|924.44|0|40
C|GS|20260123|12:09:10.495777|S|40|924.15|0|40
C|GS|20260123|12:13:04.672273|S|79|924.3|0|79
C|GS|20260123|12:20:07.368074|S|25|923.99|0|25
C|GS|20260123|12:20:07.368142|S|12|923.99|0|12
C|GS|20260123|12:20:07.373322|S|1|923.99|0|1
C|GS|20260123|12:34:10.534086|S|40|924.25|0|40
C|GS|20260123|12:36:20.392928|S|35|924.82|0|35
C|GS|20260123|12:36:20.392937|S|5|924.82|0|5
C|GS|20260123|12:37:22.968869|S|22|924.34|0|22
C|GS|20260123|12:48:02.738432|S|40|923.15|0|40
C|GS|20260123|12:50:04.379401|S|50|923.2|0|50
C|GS|20260123|12:52:03.930451|S|5|922|0|5
C|GS|20260123|12:52:52.362004|S|40|921.5|0|40
C|GS|20260123|12:54:18.214369|S|40|921.89|0|40
C|GS|20260123|12:55:16.732811|S|1|921.4|0|1
C|GS|20260123|12:55:16.732811|S|40|921.4|0|40
C|GS|20260123|13:06:51.911245|S|8|918.89|0|8
C|GS|20260123|13:06:51.911257|S|8|918.89|0|8
C|GS|20260123|13:06:51.911416|S|14|918.89|0|14
C|GS|20260123|13:15:32.478680|S|40|920.67|0|40
C|GS|20260123|13:28:37.163123|S|24|918.5|0|24
C|GS|20260123|13:38:20.668708|S|40|918.5|0|40
C|GS|20260123|13:38:36.721737|S|40|918.9|0|40
C|GS|20260123|13:53:19.435750|S|5|918.32|0|5
C|GS|20260123|14:05:18.186087|S|10|921|0|10
C|GS|20260123|14:05:47.683146|S|31|920.54|0|31
C|GS|20260123|14:13:04.373820|S|19|921.12|0|19
C|GS|20260123|14:14:43.217133|S|25|921.42|0|25
C|GS|20260123|14:14:43.217151|S|15|921.42|0|15
C|GS|20260123|14:18:37.410551|S|2|921.85|0|2
C|GS|20260123|14:21:13.004095|S|2|922.26|0|2
C|GS|20260123|14:31:05.009423|S|40|921.47|0|40
C|GS|20260123|14:31:16.158426|S|10|921.48|0|10
C|GS|20260123|14:31:46.208026|S|50|921.68|0|50
C|GS|20260123|14:31:46.208026|S|30|921.69|0|30
C|GS|20260123|14:32:50.575413|S|1|921.6|0|1
C|GS|20260123|14:39:55.155277|S|2|918.12|0|2
C|GS|20260123|14:40:43.259659|S|16|919.46|0|16
C|GS|20260123|14:45:51.570397|S|40|920.19|0|40
C|GS|20260123|14:49:28.569655|S|1|919.77|0|1
C|GS|20260123|14:50:24.530987|S|40|919.98|0|40
C|GS|20260123|15:00:57.870713|S|4|919.92|0|4
C|GS|20260123|15:02:06.709298|S|29|920.4|0|29
C|GS|20260123|15:02:06.709321|S|11|920.4|0|11
C|GS|20260123|15:04:42.047827|S|25|921.04|0|25
C|GS|20260123|15:04:42.047838|S|15|921.04|0|15
C|GS|20260123|15:05:58.468810|S|3|920.55|0|3
C|GS|20260123|15:08:39.674350|S|9|920.25|0|9
C|GS|20260123|15:11:57.345387|S|4|920.07|0|4
C|GS|20260123|15:12:00.040416|S|4|920.06|0|4
C|GS|20260123|15:13:04.688381|S|40|920.29|0|40
C|GS|20260123|15:16:13.209543|S|40|920.44|0|40
C|GS|20260123|15:16:33.869394|S|4|920.45|0|4
C|GS|20260123|15:18:51.369529|S|8|919.63|0|8
C|GS|20260123|15:18:51.369553|S|10|919.63|0|10
C|GS|20260123|15:30:01.602041|S|40|918.97|0|40
C|GS|20260123|15:30:40.511599|S|13|919.62|0|13
C|GS|20260123|15:31:02.380616|S|40|919.6|0|40
C|GS|20260123|15:31:02.380669|S|30|919.59|0|30
C|GS|20260123|15:31:02.380669|S|10|919.6|0|10
C|GS|20260123|15:31:02.380690|S|10|919.59|0|10
C|GS|20260123|15:32:09.244816|S|21|919.4|0|21
C|GS|20260123|15:34:11.564819|S|40|919.39|0|40
C|GS|20260123|15:34:25.113613|S|40|919.38|0|40
C|GS|20260123|15:34:30.919312|S|37|919.44|0|37
C|GS|20260123|15:34:30.919312|S|3|919.42|0|3
C|GS|20260123|15:34:33.614613|S|37|919.49|0|37
C|GS|20260123|15:34:51.616619|S|40|919.66|0|40
C|GS|20260123|15:34:51.616619|S|3|919.66|0|3
C|GS|20260123|15:46:26.597854|S|1|919.15|0|1
C|GS|20260123|15:47:00.070461|S|4|918.77|0|4
C|GS|20260123|15:47:00.071043|S|1|918.75|0|1
C|GS|20260123|15:47:30.839022|S|40|919.59|0|40
C|GS|20260123|15:48:00.498862|S|40|919.62|0|40
C|GS|20260123|15:48:00.500455|S|1|919.52|0|1
C|GS|20260123|15:48:50.108055|S|6|919.24|0|6
C|GS|20260123|15:48:50.108412|S|2|919.24|0|2
C|GS|20260123|15:48:50.108419|S|5|919.24|0|5
C|GS|20260123|15:48:50.108458|S|2|919.24|0|2
C|GS|20260123|15:49:31.665041|S|2|919.48|0|2
C|GS|20260123|15:52:57.508064|S|1|918.19|0|1
C|GS|20260123|15:52:57.508677|S|1|918.17|0|1
C|GS|20260123|15:53:20.206959|S|1|918.44|0|1
C|GS|20260123|15:53:20.257306|S|10|918.49|0|10
C|GS|20260123|15:53:27.013957|S|1|918.4|0|1
C|GS|20260123|15:53:42.425476|S|1|918.38|0|1
C|GS|20260123|15:53:43.816744|S|1|918.29|0|1
C|GS|20260123|15:53:43.816884|S|25|918.29|0|25
C|GS|20260123|15:53:43.817464|S|14|918.29|0|14
C|GS|20260123|15:54:00.800974|S|24|918.37|0|24
C|GS|20260123|15:54:10.290585|S|40|918.39|0|40
C|GS|20260123|15:54:34.196159|S|47|918.6|0|47
C|GS|20260123|15:54:38.575410|S|38|918.59|0|38
C|GS|20260123|15:54:52.323011|S|1|918.55|0|1
C|GS|20260123|15:54:52.332768|S|1|918.49|0|1
C|GS|20260123|15:54:55.210593|E|1|918.27|0|1
C|GS|20260123|15:55:00.005614|S|1|918.1|0|1
C|GS|20260123|15:55:51.216628|S|1|918.71|0|1
C|GS|20260123|15:55:54.655859|S|2|918.65|0|2
C|GS|20260123|15:55:57.424245|S|40|918.83|0|40
C|GS|20260123|15:56:19.223225|S|40|919.18|0|40
C|GS|20260123|15:56:19.223225|S|7|919.18|0|7
C|GS|20260123|15:56:28.790132|S|1|919.01|0|1
C|GS|20260123|15:56:31.428979|S|40|918.93|0|40
C|GS|20260123|15:56:37.151804|S|40|919.02|0|40
C|GS|20260123|15:56:37.151804|S|1|919.02|0|1
C|GS|20260123|15:56:48.870498|S|1|919.1|0|1
C|GS|20260123|15:56:54.720362|S|40|919.12|0|40
C|GS|20260123|15:56:54.720362|S|40|919.12|0|40
C|GS|20260123|15:56:54.720362|S|1|919.19|0|1
C|GS|20260123|15:56:55.030388|S|80|919.12|0|80
C|GS|20260123|15:57:01.030011|S|1|918.93|0|1
C|GS|20260123|15:57:01.030018|S|1|918.92|0|1
C|GS|20260123|15:57:04.864776|S|1|918.65|0|1
C|GS|20260123|15:57:04.890823|S|50|918.85|0|50
C|GS|20260123|15:57:21.234316|S|1|918.61|0|1
C|GS|20260123|15:57:58.029464|S|50|919.19|0|50
C|GS|20260123|15:58:09.393212|S|40|919.25|0|40
C|GS|20260123|15:58:12.740808|S|40|919.12|0|40
C|GS|20260123|15:58:13.014966|S|28|919.11|0|28
C|GS|20260123|15:58:13.015020|S|12|919.11|0|12
C|GS|20260123|15:59:06.533921|S|40|919.3|0|40
C|GS|20260123|15:59:16.324664|S|27|919.4|0|27
C|GS|20260123|15:59:16.528750|S|13|919.4|0|13
C|GS|20260123|15:59:30.026753|S|40|919.74|0|40
C|GS|20260123|15:59:30.027493|S|40|919.72|0|40
C|GS|20260123|15:59:38.687246|S|50|919.87|0|50
C|GS|20260123|15:59:38.687246|S|46|919.88|0|46
C|GS|20260123|15:59:43.019023|S|40|919.07|0|40
C|GS|20260123|15:59:49.725800|S|50|918.96|0|50
C|GS|20260123|15:59:49.725800|S|24|918.95|0|24
C|GS|20260123|15:59:49.725800|S|50|918.97|0|50
C|GSAT|20260123|09:32:57.080154|S|2|65.055|0|2
C|GSAT|20260123|09:32:57.080173|S|2|65.055|0|2
C|GSAT|20260123|09:32:57.080233|S|96|65.185|0|96
C|GSAT|20260123|09:54:43.031772|S|40|64.56|0|40
C|GSAT|20260123|09:54:43.031772|S|94|64.55|0|94
C|GSAT|20260123|09:57:14.309017|S|100|64.58|0|100
C|GSAT|20260123|11:23:39.366965|S|2|65.41|0|2
C|GSAT|20260123|12:22:42.018521|S|46|66.62|0|46
C|GSAT|20260123|12:51:48.072533|S|100|66.375|0|100
C|GSAT|20260123|13:03:23.470259|S|7|66.18|0|7
C|GSAT|20260123|13:03:23.591384|S|10|66.18|0|10
C|GSAT|20260123|15:30:00.395536|S|1|65.4|0|1
C|GSBC|20260123|09:47:14.994150|S|1|65.67|0|1
C|GSBC|20260123|09:47:58.109423|S|10|65.36|0|10
C|GSBC|20260123|09:47:58.109581|S|10|65.36|0|10
C|GSBC|20260123|09:47:58.116433|S|10|65.27|0|10
C|GSBC|20260123|09:48:17.469157|S|17|65.36|0|17
C|GSBC|20260123|09:48:23.353992|S|19|65.27|0|19
C|GSBC|20260123|09:48:24.098291|S|11|65.27|0|11
C|GSBC|20260123|09:48:48.591446|S|40|65.35|0|40
C|GSBC|20260123|09:49:42.247326|S|1|65.31|0|1
C|GSBC|20260123|09:50:02.224143|S|10|65.32|0|10
C|GSBC|20260123|09:51:03.204269|S|1|65.08|0|1
C|GSBC|20260123|09:51:08.638216|S|4|65.08|0|4
C|GSBC|20260123|09:51:55.867279|S|18|64.88|0|18
C|GSBC|20260123|09:52:24.246341|S|12|64.89|0|12
C|GSBC|20260123|09:52:44.494864|S|3|64.84|0|3
C|GSBC|20260123|09:52:47.423427|S|1|65.11|0|1
C|GSBC|20260123|09:53:06.270523|S|3|64.79|0|3
C|GSBC|20260123|09:53:44.510345|S|1|64.98|0|1
C|GSBC|20260123|09:53:52.841391|S|1|65.06|0|1
C|GSBC|20260123|10:16:34.867927|S|100|63.82|0|100
C|GSBC|20260123|10:23:16.486323|S|3|63.45|0|3
C|GSBC|20260123|10:27:56.697357|S|68|63.55|0|68
C|GSBC|20260123|10:27:56.697357|S|32|63.5|0|32
C|GSBC|20260123|11:01:59.380135|S|2|63.01|0|2
C|GSBC|20260123|11:03:00.435580|S|1|62.83|0|1
C|GSBC|20260123|11:04:17.367352|S|1|62.85|0|1
C|GSBC|20260123|11:16:18.329849|S|11|62.8|0|11
C|GSBC|20260123|11:27:11.619196|S|100|62.94|0|100
C|GSBC|20260123|11:31:03.271939|S|7|62.63|0|7
C|GSBC|20260123|11:31:03.272438|S|23|62.63|0|23
C|GSBC|20260123|11:37:55.280872|S|3|62.27|0|3
C|GSBC|20260123|11:38:53.927929|S|4|62.28|0|4
C|GSBC|20260123|11:39:57.286063|S|4|62.29|0|4
C|GSBC|20260123|11:43:31.453569|S|7|62.19|0|7
C|GSBC|20260123|11:44:24.202684|S|7|62.2|0|7
C|GSBC|20260123|11:46:07.443060|S|8|62.2|0|8
C|GSBC|20260123|11:46:07.443060|S|92|62.17|0|92
C|GSBC|20260123|11:54:03.777468|S|84|62.18|0|84
C|GSBC|20260123|11:54:03.777468|S|8|62.2|0|8
C|GSBC|20260123|11:54:03.777468|S|8|62.18|0|8
C|GSBC|20260123|13:08:02.962520|S|1|61.39|0|1
C|GSBC|20260123|13:18:42.590686|S|3|61.22|0|3
C|GSBC|20260123|15:27:11.445950|S|61|61.08|0|61
C|GSBC|20260123|15:27:11.445950|S|22|61.05|0|22
C|GSBD|20260123|10:58:52.720099|S|8|9.405|0|8
C|GSBD|20260123|10:59:51.383094|S|5|9.405|0|5
C|GSBD|20260123|11:12:52.064919|S|4|9.41|0|4
C|GSBD|20260123|11:16:50.180138|S|6|9.4|0|6
C|GSBD|20260123|11:25:29.141079|S|6|9.4|0|6
C|GSBD|20260123|11:28:27.940149|S|6|9.4|0|6
C|GSBD|20260123|11:31:13.882743|S|28|9.4|0|28
C|GSBD|20260123|11:34:48.060561|S|6|9.4|0|6
C|GSBD|20260123|11:38:30.256772|S|3|9.41|0|3
C|GSBD|20260123|11:38:30.256773|S|2|9.41|0|2
C|GSBD|20260123|11:47:35.121872|S|6|9.405|0|6
C|GSBD|20260123|11:50:40.320242|S|6|9.405|0|6
C|GSBD|20260123|12:47:37.593463|S|50|9.41|0|50
C|GSBD|20260123|13:03:58.601656|S|1|9.4|0|1
C|GSBD|20260123|13:07:06.188506|S|100|9.4|0|100
C|GSBD|20260123|13:07:06.188506|S|100|9.4|0|100
C|GSBD|20260123|14:00:58.072104|S|1|9.41|0|1
C|GSBD|20260123|14:23:50.352077|S|100|9.415|0|100
C|GSBD|20260123|14:23:50.358033|S|100|9.415|0|100
C|GSBD|20260123|15:24:00.017734|S|10|9.4|0|10
C|GSBD|20260123|15:36:58.542977|S|9|9.41|0|9
C|GSBD|20260123|15:38:08.583980|S|7|9.41|0|7
C|GSBD|20260123|15:38:23.583085|S|7|9.41|0|7
C|GSBD|20260123|15:38:30.750498|S|8|9.41|0|8
C|GSBD|20260123|15:38:58.934764|S|47|9.41|0|47
C|GSBD|20260123|15:41:21.460991|S|32|9.42|0|32
C|GSBD|20260123|15:50:42.746047|S|5|9.405|0|5
C|GSBD|20260123|15:55:52.979864|S|20|9.43|0|20
C|GSBD|20260123|15:59:48.413503|S|28|9.425|0|28
C|GSBD|20260123|15:59:49.100518|S|25|9.425|0|25
C|GSBD|20260123|15:59:51.395995|S|14|9.425|0|14
C|GSBD|20260123|15:59:55.733072|S|56|9.43|0|56
C|GSBD|20260123|15:59:55.733072|S|600|9.43|0|600
C|GSBD|20260123|15:59:55.920889|S|8|9.43|0|8
C|GSBD|20260123|15:59:56.832051|S|44|9.42|0|44
C|GSG|20260123|09:53:37.754549|S|5|24.65|0|5
C|GSG|20260123|15:51:36.479756|S|400|24.76|0|400
C|GSG|20260123|15:51:36.479950|S|100|24.76|0|100
C|GSGO|20260123|14:53:10.340085|S|436|39.95|0|436
C|GSGO|20260123|15:08:34.398863|S|185|39.9|0|185
C|GSIE|20260123|10:10:24.416969|S|1|43.95|0|1
C|GSIE|20260123|10:10:24.416969|S|1|43.95|0|1
C|GSIE|20260123|10:10:24.416970|S|1|43.95|0|1
C|GSIE|20260123|10:55:20.524968|S|191|44.07|0|191
C|GSIE|20260123|11:48:40.707298|S|84|44.145|0|84
C|GSIE|20260123|11:51:10.229857|S|100|44.16|0|100
C|GSIE|20260123|15:24:57.854484|S|100|44.31|0|100
C|GSIT|20260123|09:31:28.928783|S|7|7.69|0|7
C|GSIT|20260123|10:49:27.382731|S|62|7.755|0|62
C|GSIT|20260123|12:59:50.106403|S|100|7.86|0|100
C|GSIT|20260123|13:06:33.845847|S|100|7.94|0|100
C|GSIT|20260123|14:49:45.226610|S|4|8.13|0|4
C|GSIT|20260123|15:06:55.692229|S|100|8.18|0|100
C|GSIT|20260123|15:09:30.884120|S|100|8.24|0|100
C|GSIT|20260123|15:58:48.010718|S|100|8.325|0|100
C|GSK|20260123|09:43:08.030448|S|1|48.64|0|1
C|GSK|20260123|10:16:07.776068|S|40|48.7|0|40
C|GSK|20260123|10:16:23.999500|S|100|48.71|0|100
C|GSK|20260123|10:16:23.999519|S|100|48.71|0|100
C|GSK|20260123|10:16:24.000681|S|40|48.7|0|40
C|GSK|20260123|10:20:57.053990|S|13|48.75|0|13
C|GSK|20260123|10:20:57.053991|S|22|48.75|0|22
C|GSK|20260123|10:20:57.053991|S|21|48.75|0|21
C|GSK|20260123|10:32:06.210590|S|40|48.82|0|40
C|GSK|20260123|10:33:31.692840|S|89|48.82|0|89
C|GSK|20260123|10:37:57.266595|S|100|48.83|0|100
C|GSK|20260123|10:37:57.266595|S|100|48.83|0|100
C|GSK|20260123|10:38:25.875924|S|100|48.83|0|100
C|GSK|20260123|10:38:25.875924|S|100|48.83|0|100
C|GSK|20260123|10:40:01.772302|S|37|48.825|0|37
C|GSK|20260123|10:40:02.849705|S|21|48.825|0|21
C|GSK|20260123|10:42:12.527587|S|36|48.85|0|36
C|GSK|20260123|10:42:29.046814|S|100|48.82|0|100
C|GSK|20260123|10:42:29.046814|S|100|48.82|0|100
C|GSK|20260123|10:42:29.046814|S|100|48.82|0|100
C|GSK|20260123|10:42:29.055737|S|85|48.82|0|85
C|GSK|20260123|10:54:22.712911|S|46|48.85|0|46
C|GSK|20260123|10:54:22.781140|S|7|48.85|0|7
C|GSK|20260123|10:59:50.487727|S|100|48.84|0|100
C|GSK|20260123|10:59:50.651953|S|30|48.83|0|30
C|GSK|20260123|11:07:25.135315|S|60|48.76|0|60
C|GSK|20260123|11:10:14.537237|S|40|48.735|0|40
C|GSK|20260123|11:10:22.297764|S|40|48.725|0|40
C|GSK|20260123|11:10:46.950457|S|100|48.71|0|100
C|GSK|20260123|11:13:48.289403|S|1|48.705|0|1
C|GSK|20260123|11:13:57.083682|S|1|48.705|0|1
C|GSK|20260123|11:16:00.214840|S|22|48.745|0|22
C|GSK|20260123|11:17:28.226626|S|1|48.715|0|1
C|GSK|20260123|11:17:33.998703|S|1|48.715|0|1
C|GSK|20260123|11:19:12.165760|S|53|48.71|0|53
C|GSK|20260123|11:19:40.176415|S|100|48.7|0|100
C|GSK|20260123|11:21:52.946608|S|58|48.735|0|58
C|GSK|20260123|11:23:18.081583|S|97|48.72|0|97
C|GSK|20260123|11:26:30.817993|S|19|48.74|0|19
C|GSK|20260123|11:27:48.842663|S|5|48.72|0|5
C|GSK|20260123|11:29:37.170672|S|100|48.78|0|100
C|GSK|20260123|11:29:37.170809|S|100|48.78|0|100
C|GSK|20260123|11:29:37.170810|S|100|48.78|0|100
C|GSK|20260123|11:50:45.637175|S|100|48.87|0|100
C|GSK|20260123|11:59:13.502423|S|100|48.8|0|100
C|GSK|20260123|12:18:04.244101|S|100|48.81|0|100
C|GSK|20260123|12:20:53.265304|S|1|48.83|0|1
C|GSK|20260123|12:21:04.592511|S|100|48.83|0|100
C|GSK|20260123|12:21:04.592511|S|93|48.83|0|93
C|GSK|20260123|12:21:04.592511|S|99|48.83|0|99
C|GSK|20260123|12:24:28.456345|S|5|48.81|0|5
C|GSK|20260123|12:24:28.456345|S|5|48.81|0|5
C|GSK|20260123|12:24:28.456346|S|5|48.81|0|5
C|GSK|20260123|12:24:28.456346|S|20|48.81|0|20
C|GSK|20260123|12:26:25.313373|S|5|48.8|0|5
C|GSK|20260123|12:42:14.501669|S|100|48.79|0|100
C|GSK|20260123|12:42:14.501669|S|100|48.79|0|100
C|GSK|20260123|12:44:05.634489|S|100|48.785|0|100
C|GSK|20260123|12:44:10.730711|S|14|48.79|0|14
C|GSK|20260123|12:50:04.338050|S|100|48.82|0|100
C|GSK|20260123|13:09:48.558770|S|100|48.76|0|100
C|GSK|20260123|13:09:48.558771|S|100|48.76|0|100
C|GSK|20260123|13:10:33.379801|S|100|48.76|0|100
C|GSK|20260123|13:10:33.379873|S|100|48.76|0|100
C|GSK|20260123|13:16:19.360370|S|100|48.75|0|100
C|GSK|20260123|13:23:36.543232|S|1|48.78|0|1
C|GSK|20260123|13:24:05.252738|S|100|48.79|0|100
C|GSK|20260123|13:28:32.214955|S|10|48.79|0|10
C|GSK|20260123|13:28:32.215011|S|10|48.79|0|10
C|GSK|20260123|13:28:32.215063|S|10|48.79|0|10
C|GSK|20260123|13:28:32.215122|S|10|48.79|0|10
C|GSK|20260123|13:28:32.215123|S|70|48.79|0|70
C|GSK|20260123|13:33:57.907841|S|100|48.8|0|100
C|GSK|20260123|13:36:14.972276|S|100|48.75|0|100
C|GSK|20260123|13:36:15.113985|S|100|48.75|0|100
C|GSK|20260123|13:44:03.212774|S|5|48.79|0|5
C|GSK|20260123|13:46:12.242508|S|1|48.8|0|1
C|GSK|20260123|13:49:17.655692|S|100|48.8|0|100
C|GSK|20260123|13:49:34.481594|S|95|48.8|0|95
C|GSK|20260123|13:49:47.470606|S|5|48.8|0|5
C|GSK|20260123|13:49:47.470606|S|95|48.8|0|95
C|GSK|20260123|13:50:18.992336|S|1|48.82|0|1
C|GSK|20260123|13:51:48.190308|S|1|48.83|0|1
C|GSK|20260123|13:54:04.938830|S|1|48.83|0|1
C|GSK|20260123|13:54:20.008550|S|80|48.83|0|80
C|GSK|20260123|13:54:20.008550|S|10|48.83|0|10
C|GSK|20260123|13:55:22.701620|S|90|48.83|0|90
C|GSK|20260123|13:55:28.410118|E|9|48.83|0|9
C|GSK|20260123|13:55:28.410118|E|100|48.83|0|100
C|GSK|20260123|13:55:28.410119|E|100|48.83|0|100
C|GSK|20260123|13:55:28.410119|E|97|48.83|0|97
C|GSK|20260123|13:55:28.410119|E|94|48.83|0|94
C|GSK|20260123|13:55:28.410768|S|3|48.83|0|3
C|GSK|20260123|13:55:28.416229|S|100|48.82|0|100
C|GSK|20260123|13:55:28.416359|S|100|48.815|0|100
C|GSK|20260123|13:55:28.419105|S|10|48.81|0|10
C|GSK|20260123|13:55:28.419121|S|90|48.81|0|90
C|GSK|20260123|13:55:28.468174|S|100|48.79|0|100
C|GSK|20260123|13:57:47.043689|S|100|48.75|0|100
C|GSK|20260123|13:59:29.637757|S|100|48.74|0|100
C|GSK|20260123|14:01:01.007443|S|100|48.79|0|100
C|GSK|20260123|14:03:08.272519|S|2|48.8|0|2
C|GSK|20260123|14:05:36.310630|S|100|48.84|0|100
C|GSK|20260123|14:05:36.310630|S|100|48.84|0|100
C|GSK|20260123|14:05:36.310630|S|100|48.84|0|100
C|GSK|20260123|14:05:36.311156|S|100|48.84|0|100
C|GSK|20260123|14:05:48.100999|S|100|48.83|0|100
C|GSK|20260123|14:05:48.100999|S|100|48.83|0|100
C|GSK|20260123|14:05:48.103327|S|100|48.82|0|100
C|GSK|20260123|14:10:07.135724|S|100|48.9|0|100
C|GSK|20260123|14:12:29.542240|S|16|48.91|0|16
C|GSK|20260123|14:20:05.167611|S|2|48.965|0|2
C|GSK|20260123|14:20:35.776108|S|100|48.97|0|100
C|GSK|20260123|14:20:35.776108|S|100|48.97|0|100
C|GSK|20260123|14:20:35.776143|S|100|48.97|0|100
C|GSK|20260123|14:20:35.776143|S|100|48.97|0|100
C|GSK|20260123|14:20:35.776143|S|50|48.97|0|50
C|GSK|20260123|14:24:20.351502|S|100|48.96|0|100
C|GSK|20260123|14:24:22.150498|S|100|48.95|0|100
C|GSK|20260123|14:25:00.054174|S|97|48.95|0|97
C|GSK|20260123|14:25:00.054174|S|3|48.95|0|3
C|GSK|20260123|14:25:00.054264|S|97|48.95|0|97
C|GSK|20260123|14:26:06.399243|S|100|48.97|0|100
C|GSK|20260123|14:30:21.478349|S|1|48.985|0|1
C|GSK|20260123|14:30:23.480612|S|1|48.985|0|1
C|GSK|20260123|14:30:24.381546|S|1|48.985|0|1
C|GSK|20260123|14:30:26.035832|S|4|48.985|0|4
C|GSK|20260123|14:31:31.311452|S|1|48.99|0|1
C|GSK|20260123|14:31:31.312297|S|1|48.99|0|1
C|GSK|20260123|14:31:31.330572|S|2|48.99|0|2
C|GSK|20260123|14:35:17.930897|S|5|48.97|0|5
C|GSK|20260123|14:38:27.635269|S|100|48.97|0|100
C|GSK|20260123|14:38:27.635293|S|100|48.97|0|100
C|GSK|20260123|14:42:29.241910|S|100|48.92|0|100
C|GSK|20260123|14:42:29.241910|S|100|48.92|0|100
C|GSK|20260123|14:47:05.541414|S|100|48.93|0|100
C|GSK|20260123|14:47:27.235272|S|2|48.93|0|2
C|GSK|20260123|14:48:42.846092|S|2|48.93|0|2
C|GSK|20260123|14:48:47.869373|S|2|48.93|0|2
C|GSK|20260123|14:54:08.414801|S|100|48.93|0|100
C|GSK|20260123|14:54:08.414801|S|100|48.93|0|100
C|GSK|20260123|14:54:08.414842|S|100|48.93|0|100
C|GSK|20260123|14:54:08.414843|S|100|48.93|0|100
C|GSK|20260123|15:02:44.504950|S|100|48.88|0|100
C|GSK|20260123|15:03:41.541483|S|100|48.9|0|100
C|GSK|20260123|15:05:05.690705|S|24|48.89|0|24
C|GSK|20260123|15:05:15.748457|S|2|48.89|0|2
C|GSK|20260123|15:06:36.093405|S|98|48.89|0|98
C|GSK|20260123|15:06:36.093406|S|100|48.89|0|100
C|GSK|20260123|15:06:36.093406|S|100|48.89|0|100
C|GSK|20260123|15:06:36.093406|S|58|48.89|0|58
C|GSK|20260123|15:08:34.315054|S|100|48.89|0|100
C|GSK|20260123|15:09:16.044135|S|6|48.89|0|6
C|GSK|20260123|15:10:17.305323|S|62|48.9|0|62
C|GSK|20260123|15:10:17.305323|S|100|48.9|0|100
C|GSK|20260123|15:10:17.305324|S|38|48.9|0|38
C|GSK|20260123|15:10:17.305324|S|100|48.9|0|100
C|GSK|20260123|15:11:11.042456|S|100|48.88|0|100
C|GSK|20260123|15:14:43.537439|S|200|48.93|0|200
C|GSK|20260123|15:18:14.225878|S|100|48.97|0|100
C|GSK|20260123|15:18:14.225878|S|15|48.97|0|15
C|GSK|20260123|15:21:28.273596|S|100|48.99|0|100
C|GSK|20260123|15:21:28.273596|S|100|48.99|0|100
C|GSK|20260123|15:21:28.273597|S|100|48.99|0|100
C|GSK|20260123|15:21:28.273597|S|11|48.99|0|11
C|GSK|20260123|15:21:28.273597|S|100|48.99|0|100
C|GSK|20260123|15:21:28.273658|S|17|48.99|0|17
C|GSK|20260123|15:21:28.273785|S|83|48.99|0|83
C|GSK|20260123|15:21:28.273786|S|17|48.99|0|17
C|GSK|20260123|15:21:28.274042|S|50|48.99|0|50
C|GSK|20260123|15:26:33.143582|S|100|48.96|0|100
C|GSK|20260123|15:26:33.143582|S|100|48.96|0|100
C|GSK|20260123|15:26:33.143582|S|100|48.96|0|100
C|GSK|20260123|15:31:03.666461|S|100|48.89|0|100
C|GSK|20260123|15:31:03.667257|S|100|48.89|0|100
C|GSK|20260123|15:31:38.568694|S|100|48.9|0|100
C|GSK|20260123|15:31:38.568695|S|100|48.9|0|100
C|GSK|20260123|15:32:27.891383|S|100|48.9|0|100
C|GSK|20260123|15:34:45.376352|S|100|48.89|0|100
C|GSK|20260123|15:35:00.083244|S|100|48.88|0|100
C|GSK|20260123|15:35:00.083244|S|100|48.88|0|100
C|GSK|20260123|15:35:00.083919|S|100|48.88|0|100
C|GSK|20260123|15:36:37.985417|S|100|48.9|0|100
C|GSK|20260123|15:36:37.985417|S|100|48.9|0|100
C|GSK|20260123|15:36:37.985417|S|100|48.9|0|100
C|GSK|20260123|15:36:37.985837|S|100|48.89|0|100
C|GSK|20260123|15:36:37.985837|S|100|48.89|0|100
C|GSK|20260123|15:36:37.985837|S|100|48.89|0|100
C|GSK|20260123|15:36:37.985837|S|100|48.89|0|100
C|GSK|20260123|15:36:59.295328|S|45|48.91|0|45
C|GSK|20260123|15:37:30.215072|S|100|48.93|0|100
C|GSK|20260123|15:37:30.215291|S|32|48.935|0|32
C|GSK|20260123|15:38:57.757712|S|100|48.96|0|100
C|GSK|20260123|15:40:37.904081|S|60|49.01|0|60
C|GSK|20260123|15:40:37.904108|S|1|49.01|0|1
C|GSK|20260123|15:40:37.904139|S|76|49.01|0|76
C|GSK|20260123|15:40:37.904648|S|100|49|0|100
C|GSK|20260123|15:40:38.258546|S|100|48.99|0|100
C|GSK|20260123|15:40:38.258574|S|2|48.99|0|2
C|GSK|20260123|15:42:05.982365|S|100|48.98|0|100
C|GSK|20260123|15:42:05.982365|S|100|48.98|0|100
C|GSK|20260123|15:42:05.982365|S|100|48.98|0|100
C|GSK|20260123|15:42:09.044567|S|100|48.98|0|100
C|GSK|20260123|15:42:09.044567|S|100|48.98|0|100
C|GSK|20260123|15:42:09.044567|S|97|48.98|0|97
C|GSK|20260123|15:42:10.046843|S|4|48.98|0|4
C|GSK|20260123|15:42:10.046874|S|47|48.98|0|47
C|GSK|20260123|15:44:01.842222|S|96|48.97|0|96
C|GSK|20260123|15:44:01.842223|S|100|48.97|0|100
C|GSK|20260123|15:44:01.842455|S|100|48.97|0|100
C|GSK|20260123|15:44:01.842532|S|100|48.97|0|100
C|GSK|20260123|15:44:15.529050|S|31|48.97|0|31
C|GSK|20260123|15:44:44.363993|S|1|48.98|0|1
C|GSK|20260123|15:44:48.790484|S|67|48.97|0|67
C|GSK|20260123|15:44:48.790484|S|100|48.97|0|100
C|GSK|20260123|15:44:48.790484|S|100|48.97|0|100
C|GSK|20260123|15:44:48.790485|S|100|48.97|0|100
C|GSK|20260123|15:44:48.790786|S|91|48.97|0|91
C|GSK|20260123|15:46:00.410173|S|100|48.99|0|100
C|GSK|20260123|15:46:00.410173|S|100|48.99|0|100
C|GSK|20260123|15:46:00.410954|S|100|48.99|0|100
C|GSK|20260123|15:46:00.410954|S|100|48.99|0|100
C|GSK|20260123|15:46:05.591185|S|100|48.99|0|100
C|GSK|20260123|15:46:05.591185|S|100|48.99|0|100
C|GSK|20260123|15:46:05.591185|S|100|48.99|0|100
C|GSK|20260123|15:46:05.592131|S|74|48.99|0|74
C|GSK|20260123|15:46:05.592221|S|26|48.99|0|26
C|GSK|20260123|15:46:05.593248|S|100|48.99|0|100
C|GSK|20260123|15:46:26.940226|S|100|48.98|0|100
C|GSK|20260123|15:46:26.940226|S|200|48.98|0|200
C|GSK|20260123|15:46:26.941014|S|100|48.98|0|100
C|GSK|20260123|15:46:27.046938|S|100|48.98|0|100
C|GSK|20260123|15:47:18.550067|S|28|49.01|0|28
C|GSK|20260123|15:48:06.493992|S|23|49.01|0|23
C|GSK|20260123|15:48:06.493992|S|100|49.01|0|100
C|GSK|20260123|15:48:52.399888|S|100|49.01|0|100
C|GSK|20260123|15:49:20.529280|S|85|49.01|0|85
C|GSK|20260123|15:50:05.222232|S|100|49.05|0|100
C|GSK|20260123|15:50:13.294708|S|3|49.04|0|3
C|GSK|20260123|15:51:33.064450|S|48|49.06|0|48
C|GSK|20260123|15:52:03.534745|S|32|49.08|0|32
C|GSK|20260123|15:52:04.749846|S|98|49.09|0|98
C|GSK|20260123|15:52:32.423921|S|85|49.09|0|85
C|GSK|20260123|15:52:32.423921|S|15|49.09|0|15
C|GSK|20260123|15:53:10.161424|S|100|49.08|0|100
C|GSK|20260123|15:53:20.371741|S|100|49.08|0|100
C|GSK|20260123|15:53:25.280315|S|100|49.08|0|100
C|GSK|20260123|15:54:09.903703|S|100|49.06|0|100
C|GSK|20260123|15:54:09.903704|S|100|49.06|0|100
C|GSK|20260123|15:54:09.903704|S|100|49.06|0|100
C|GSK|20260123|15:54:12.897451|S|3|49.06|0|3
C|GSK|20260123|15:54:23.124144|S|100|49.06|0|100
C|GSK|20260123|15:54:40.135066|S|35|49.07|0|35
C|GSK|20260123|15:54:42.522484|S|138|49.065|0|138
C|GSK|20260123|15:54:42.522520|S|62|49.065|0|62
C|GSK|20260123|15:54:42.522520|S|8|49.06|0|8
C|GSK|20260123|15:54:46.606891|S|100|49.05|0|100
C|GSK|20260123|15:54:49.568216|S|100|49.04|0|100
C|GSK|20260123|15:54:52.443853|S|100|49.04|0|100
C|GSK|20260123|15:54:53.316500|S|100|49.04|0|100
C|GSK|20260123|15:55:00.095883|S|5|49.04|0|5
C|GSK|20260123|15:55:06.392565|S|100|49.01|0|100
C|GSK|20260123|15:55:15.856045|S|2|49|0|2
C|GSK|20260123|15:55:15.856045|S|85|49|0|85
C|GSK|20260123|15:55:23.236445|S|100|48.98|0|100
C|GSK|20260123|15:55:35.138584|S|70|48.99|0|70
C|GSK|20260123|15:55:40.022506|S|9|48.98|0|9
C|GSK|20260123|15:55:44.907891|S|24|48.99|0|24
C|GSK|20260123|15:55:53.586053|S|100|48.99|0|100
C|GSK|20260123|15:56:09.880566|S|44|48.99|0|44
C|GSK|20260123|15:56:13.538405|S|200|48.99|0|200
C|GSK|20260123|15:56:13.538466|S|100|48.99|0|100
C|GSK|20260123|15:56:15.446660|S|75|49|0|75
C|GSK|20260123|15:56:26.837928|S|100|49|0|100
C|GSK|20260123|15:56:50.220009|S|100|49|0|100
C|GSK|20260123|15:56:59.487476|S|58|48.99|0|58
C|GSK|20260123|15:56:59.487476|S|100|48.99|0|100
C|GSK|20260123|15:56:59.487476|S|100|48.99|0|100
C|GSK|20260123|15:56:59.487476|S|100|48.99|0|100
C|GSK|20260123|15:56:59.487477|S|16|48.99|0|16
C|GSK|20260123|15:56:59.487565|S|16|48.99|0|16
C|GSK|20260123|15:56:59.487565|S|184|48.99|0|184
C|GSK|20260123|15:56:59.487565|S|100|48.99|0|100
C|GSK|20260123|15:56:59.487623|S|31|48.99|0|31
C|GSK|20260123|15:56:59.487624|S|100|48.99|0|100
C|GSK|20260123|15:56:59.487624|S|47|48.99|0|47
C|GSK|20260123|15:56:59.487624|S|53|48.99|0|53
C|GSK|20260123|15:56:59.487625|S|100|48.99|0|100
C|GSK|20260123|15:56:59.487665|S|100|48.99|0|100
C|GSK|20260123|15:56:59.487711|S|37|48.99|0|37
C|GSK|20260123|15:57:02.811286|S|100|48.99|0|100
C|GSK|20260123|15:57:02.811286|S|100|48.99|0|100
C|GSK|20260123|15:57:47.159065|S|11|49.03|0|11
C|GSK|20260123|15:57:59.466492|S|21|49.04|0|21
C|GSK|20260123|15:57:59.569935|S|100|49.05|0|100
C|GSK|20260123|15:58:01.015861|S|100|49.04|0|100
C|GSK|20260123|15:58:03.628243|S|11|49.03|0|11
C|GSK|20260123|15:58:03.628353|S|7|49.03|0|7
C|GSK|20260123|15:58:08.124101|S|1|49.04|0|1
C|GSK|20260123|15:58:13.999314|S|100|49.06|0|100
C|GSK|20260123|15:58:44.483166|S|200|49.105|0|200
C|GSK|20260123|15:58:57.737300|S|100|49.105|0|100
C|GSK|20260123|15:58:57.737471|S|200|49.105|0|200
C|GSK|20260123|15:59:00.192783|S|67|49.11|0|67
C|GSK|20260123|15:59:21.973779|S|24|49.115|0|24
C|GSK|20260123|15:59:32.035492|S|100|49.11|0|100
C|GSK|20260123|15:59:34.780228|S|100|49.125|0|100
C|GSK|20260123|15:59:38.787700|S|17|49.13|0|17
C|GSK|20260123|15:59:39.857108|S|100|49.14|0|100
C|GSK|20260123|15:59:39.932729|S|100|49.13|0|100
C|GSK|20260123|15:59:41.650049|S|63|49.13|0|63
C|GSK|20260123|15:59:41.650069|S|37|49.13|0|37
C|GSK|20260123|15:59:47.002854|S|100|49.14|0|100
C|GSK|20260123|15:59:47.017767|S|100|49.14|0|100
C|GSK|20260123|15:59:47.017768|S|100|49.14|0|100
C|GSK|20260123|15:59:47.789741|S|200|49.155|0|200
C|GSK|20260123|15:59:47.816082|S|200|49.155|0|200
C|GSK|20260123|15:59:48.237664|S|200|49.15|0|200
C|GSK|20260123|15:59:48.237664|S|100|49.15|0|100
C|GSK|20260123|15:59:48.629128|S|26|49.14|0|26
C|GSK|20260123|15:59:48.899054|S|100|49.15|0|100
C|GSK|20260123|15:59:48.972266|S|100|49.15|0|100
C|GSK|20260123|15:59:49.233984|S|100|49.14|0|100
C|GSK|20260123|15:59:49.233985|S|100|49.14|0|100
C|GSK|20260123|15:59:49.234886|S|100|49.14|0|100
C|GSK|20260123|15:59:49.528235|S|100|49.125|0|100
C|GSK|20260123|15:59:51.593905|S|100|49.13|0|100
C|GSK|20260123|15:59:51.805929|S|100|49.14|0|100
C|GSK|20260123|15:59:51.805929|S|100|49.14|0|100
C|GSK|20260123|15:59:52.737797|S|5|49.135|0|5
C|GSK|20260123|15:59:54.202227|S|99|49.135|0|99
C|GSK|20260123|15:59:55.064331|S|10|49.14|0|10
C|GSK|20260123|15:59:55.220896|S|100|49.14|0|100
C|GSL|20260123|12:33:46.119657|S|42|36.4|0|42
C|GSL|20260123|12:33:46.119717|S|25|36.4|0|25
C|GSLC|20260123|12:40:22.340672|S|100|133.27|0|100
C|GSM|20260123|11:06:36.535644|S|100|5.14|0|100
C|GSM|20260123|12:04:35.702612|S|186|5.205|0|186
C|GSM|20260123|12:04:35.702672|S|24|5.205|0|24
C|GSM|20260123|12:05:28.139760|S|100|5.2|0|100
C|GSM|20260123|12:06:19.428093|S|38|5.215|0|38
C|GSM|20260123|12:06:19.428175|S|38|5.215|0|38
C|GSM|20260123|12:06:19.451285|S|200|5.23|0|200
C|GSM|20260123|12:06:19.451295|S|10|5.23|0|10
C|GSM|20260123|12:06:24.440261|S|100|5.22|0|100
C|GSM|20260123|12:06:24.444447|S|200|5.21|0|200
C|GSM|20260123|12:10:42.242002|S|186|5.185|0|186
C|GSM|20260123|12:10:42.242060|S|24|5.185|0|24
C|GSM|20260123|12:13:05.600385|S|186|5.195|0|186
C|GSM|20260123|12:13:05.600443|S|24|5.195|0|24
C|GSM|20260123|12:13:12.321145|S|60|5.2|0|60
C|GSM|20260123|12:23:29.559897|S|84|5.2|0|84
C|GSM|20260123|12:25:45.353982|S|61|5.195|0|61
C|GSM|20260123|12:26:06.405651|S|38|5.2|0|38
C|GSM|20260123|12:54:16.271408|S|100|5.17|0|100
C|GSM|20260123|13:27:53.240694|S|10|5.2|0|10
C|GSM|20260123|13:34:00.026517|S|100|5.2|0|100
C|GSM|20260123|13:57:36.400932|S|100|5.17|0|100
C|GSM|20260123|14:00:10.416858|S|100|5.18|0|100
C|GSM|20260123|14:03:19.549327|S|100|5.18|0|100
C|GSM|20260123|14:03:19.569473|S|100|5.19|0|100
C|GSM|20260123|14:03:19.582112|S|100|5.19|0|100
C|GSM|20260123|14:05:14.941433|S|100|5.185|0|100
C|GSM|20260123|14:05:15.952872|S|100|5.185|0|100
C|GSM|20260123|14:23:53.871499|S|100|5.155|0|100
C|GSM|20260123|14:24:53.112267|S|100|5.16|0|100
C|GSM|20260123|14:26:21.336292|S|110|5.16|0|110
C|GSM|20260123|14:35:09.239533|S|100|5.15|0|100
C|GSM|20260123|14:36:10.424066|S|100|5.155|0|100
C|GSM|20260123|14:37:02.431126|S|100|5.165|0|100
C|GSM|20260123|14:37:59.097892|S|100|5.16|0|100
C|GSM|20260123|14:45:40.538314|S|4|5.17|0|4
C|GSM|20260123|14:51:11.276172|S|100|5.18|0|100
C|GSM|20260123|14:55:26.095069|S|9|5.18|0|9
C|GSM|20260123|15:02:14.438168|S|9|5.185|0|9
C|GSM|20260123|15:04:58.396730|S|9|5.185|0|9
C|GSM|20260123|15:09:17.812916|S|55|5.165|0|55
C|GSM|20260123|15:10:50.138427|S|55|5.17|0|55
C|GSM|20260123|15:19:33.505465|S|100|5.19|0|100
C|GSM|20260123|15:19:33.514098|S|100|5.19|0|100
C|GSM|20260123|15:19:37.837326|S|100|5.19|0|100
C|GSM|20260123|15:26:57.600230|S|100|5.2|0|100
C|GSM|20260123|15:32:29.813839|S|100|5.155|0|100
C|GSM|20260123|15:32:29.834132|S|100|5.155|0|100
C|GSM|20260123|15:34:22.144415|S|4|5.16|0|4
C|GSM|20260123|15:35:43.953188|S|100|5.16|0|100
C|GSM|20260123|15:57:29.012056|S|100|5.175|0|100
C|GSM|20260123|15:57:45.409945|S|26|5.175|0|26
C|GSM|20260123|15:58:23.477712|S|186|5.175|0|186
C|GSM|20260123|15:58:23.477712|S|14|5.175|0|14
C|GSM|20260123|15:58:49.905108|S|94|5.18|0|94
C|GSM|20260123|15:59:26.704754|S|100|5.17|0|100
C|GSM|20260123|15:59:26.704754|S|200|5.17|0|200
C|GSM|20260123|15:59:47.286785|S|7|5.18|0|7
C|GSM|20260123|15:59:48.016305|S|10|5.18|0|10
C|GSM|20260123|15:59:52.041484|S|17|5.18|0|17
C|GSM|20260123|15:59:52.742212|S|100|5.175|0|100
C|GSM|20260123|15:59:55.337204|S|9|5.175|0|9
C|GSM|20260123|15:59:56.113780|S|42|5.175|0|42
C|GSOL|20260123|09:35:04.030253|S|93|9.3|0|93
C|GSOL|20260123|09:35:54.291863|S|400|9.31|0|400
C|GSOL|20260123|13:31:22.281598|S|500|9.515|0|500
C|GSOL|20260123|13:31:27.545599|S|500|9.515|0|500
C|GSOL|20260123|13:31:28.594567|S|500|9.515|0|500
C|GSOL|20260123|13:31:29.596641|S|500|9.515|0|500
C|GSOL|20260123|14:12:50.105576|S|500|9.495|0|500
C|GSOL|20260123|14:17:50.271259|S|1000|9.44|0|1000
C|GSOL|20260123|14:44:02.829491|S|400|9.42|0|400
C|GSST|20260123|13:52:47.496034|S|100|50.61|0|100
C|GSST|20260123|13:52:47.496034|S|100|50.61|0|100
C|GSST|20260123|14:32:58.825261|S|100|50.61|0|100
C|GSST|20260123|15:11:12.045171|S|100|50.61|0|100
C|GSST|20260123|15:23:50.766608|S|100|50.61|0|100
C|GSST|20260123|15:26:52.651431|S|200|50.61|0|200
C|GSST|20260123|15:28:23.462364|S|200|50.61|0|200
C|GSST|20260123|15:32:53.921080|S|200|50.61|0|200
C|GSST|20260123|15:50:28.736315|S|300|50.61|0|300
C|GSST|20260123|15:52:33.882937|S|300|50.61|0|300
C|GSST|20260123|15:54:02.159695|S|300|50.61|0|300
C|GSY|20260123|11:32:40.067192|S|100|50.2|0|100
C|GSY|20260123|11:32:40.067192|S|200|50.2|0|200
C|GSY|20260123|11:42:54.348080|S|100|50.2|0|100
C|GSY|20260123|12:10:02.434877|S|180|50.19|0|180
C|GSY|20260123|12:12:11.307701|S|400|50.2|0|400
C|GSY|20260123|12:57:01.309223|S|500|50.2|0|500
C|GSY|20260123|12:57:01.309767|S|100|50.2|0|100
C|GSY|20260123|13:04:59.273275|S|100|50.2|0|100
C|GSY|20260123|13:13:16.182229|S|300|50.2|0|300
C|GSY|20260123|13:15:02.539264|S|100|50.2|0|100
C|GSY|20260123|13:15:28.967990|S|400|50.2|0|400
C|GSY|20260123|13:26:09.059098|S|100|50.2|0|100
C|GT|20260123|09:36:09.974236|S|100|9.49|0|100
C|GT|20260123|09:36:09.974236|S|100|9.49|0|100
C|GT|20260123|09:36:09.974250|S|100|9.49|0|100
C|GT|20260123|09:36:09.974250|S|200|9.49|0|200
C|GT|20260123|09:40:09.590376|S|100|9.45|0|100
C|GT|20260123|09:40:09.590376|S|100|9.45|0|100
C|GT|20260123|09:40:09.591083|S|100|9.45|0|100
C|GT|20260123|09:41:11.774707|S|1|9.46|0|1
C|GT|20260123|09:41:11.774707|S|100|9.46|0|100
C|GT|20260123|09:41:11.774707|S|1|9.46|0|1
C|GT|20260123|09:42:40.171812|S|100|9.46|0|100
C|GT|20260123|09:42:40.171812|S|100|9.46|0|100
C|GT|20260123|09:42:40.171812|S|1|9.46|0|1
C|GT|20260123|09:46:09.694066|S|1|9.46|0|1
C|GT|20260123|09:50:40.014263|S|100|9.47|0|100
C|GT|20260123|09:50:40.014264|S|100|9.47|0|100
C|GT|20260123|09:50:40.014264|S|100|9.47|0|100
C|GT|20260123|09:57:35.155517|S|100|9.51|0|100
C|GT|20260123|10:00:02.032159|S|100|9.5|0|100
C|GT|20260123|10:00:02.032159|S|100|9.5|0|100
C|GT|20260123|10:00:02.032159|S|100|9.5|0|100
C|GT|20260123|10:03:25.820647|S|100|9.44|0|100
C|GT|20260123|10:03:25.820647|S|100|9.44|0|100
C|GT|20260123|10:03:25.820648|S|100|9.44|0|100
C|GT|20260123|10:05:23.879051|S|39|9.44|0|39
C|GT|20260123|10:05:28.139776|S|61|9.44|0|61
C|GT|20260123|10:10:19.716897|S|100|9.44|0|100
C|GT|20260123|10:10:19.716897|S|100|9.44|0|100
C|GT|20260123|10:10:20.150486|S|7|9.445|0|7
C|GT|20260123|10:10:20.550777|S|7|9.445|0|7
C|GT|20260123|10:12:34.155519|S|100|9.46|0|100
C|GT|20260123|10:12:34.155519|S|100|9.46|0|100
C|GT|20260123|10:12:57.788539|S|93|9.46|0|93
C|GT|20260123|10:12:57.788539|S|7|9.46|0|7
C|GT|20260123|10:12:58.237405|S|100|9.46|0|100
C|GT|20260123|10:13:25.307094|S|7|9.46|0|7
C|GT|20260123|10:22:55.497847|S|6|9.47|0|6
C|GT|20260123|10:26:10.318908|S|100|9.46|0|100
C|GT|20260123|10:33:05.123129|S|100|9.47|0|100
C|GT|20260123|10:34:49.703440|S|100|9.47|0|100
C|GT|20260123|10:38:21.301915|S|100|9.47|0|100
C|GT|20260123|10:38:21.301915|S|100|9.47|0|100
C|GT|20260123|10:43:46.011078|S|100|9.46|0|100
C|GT|20260123|10:43:46.011078|S|100|9.46|0|100
C|GT|20260123|10:43:46.011079|S|1|9.46|0|1
C|GT|20260123|10:43:46.011079|S|1|9.46|0|1
C|GT|20260123|10:43:46.011079|S|100|9.46|0|100
C|GT|20260123|10:52:58.493805|S|1|9.47|0|1
C|GT|20260123|10:52:58.493805|S|99|9.47|0|99
C|GT|20260123|10:53:00.598702|S|1|9.47|0|1
C|GT|20260123|10:53:00.598702|S|100|9.47|0|100
C|GT|20260123|10:57:07.939937|S|100|9.48|0|100
C|GT|20260123|10:57:07.939937|S|1|9.48|0|1
C|GT|20260123|10:57:07.939938|S|1|9.48|0|1
C|GT|20260123|10:57:07.939938|S|100|9.48|0|100
C|GT|20260123|10:57:07.939938|S|1|9.48|0|1
C|GT|20260123|10:57:07.939938|S|100|9.48|0|100
C|GT|20260123|11:00:51.134571|S|100|9.48|0|100
C|GT|20260123|11:07:21.660001|S|100|9.49|0|100
C|GT|20260123|11:15:16.101113|S|198|9.485|0|198
C|GT|20260123|11:15:16.101186|S|2|9.485|0|2
C|GT|20260123|11:26:19.940960|S|100|9.46|0|100
C|GT|20260123|11:26:35.762515|S|6|9.46|0|6
C|GT|20260123|11:26:55.230365|S|1|9.46|0|1
C|GT|20260123|11:29:23.419855|S|1|9.45|0|1
C|GT|20260123|11:32:00.698131|S|1|9.44|0|1
C|GT|20260123|11:32:00.698131|S|1|9.44|0|1
C|GT|20260123|11:37:08.698020|S|4|9.45|0|4
C|GT|20260123|11:37:08.698020|S|100|9.45|0|100
C|GT|20260123|11:37:08.698021|S|2|9.45|0|2
C|GT|20260123|11:37:08.698021|S|100|9.45|0|100
C|GT|20260123|11:46:21.095284|S|200|9.485|0|200
C|GT|20260123|11:46:47.691804|S|200|9.485|0|200
C|GT|20260123|11:46:58.286536|S|200|9.485|0|200
C|GT|20260123|11:49:56.049516|S|1|9.49|0|1
C|GT|20260123|11:49:56.049517|S|100|9.49|0|100
C|GT|20260123|11:49:56.049517|S|100|9.49|0|100
C|GT|20260123|11:49:56.050536|S|22|9.49|0|22
C|GT|20260123|11:51:50.370855|S|200|9.505|0|200
C|GT|20260123|11:53:30.658180|S|100|9.48|0|100
C|GT|20260123|12:06:34.549598|S|200|9.475|0|200
C|GT|20260123|12:08:46.628874|S|12|9.49|0|12
C|GT|20260123|12:15:16.942872|S|100|9.5|0|100
C|GT|20260123|12:15:16.942872|S|100|9.5|0|100
C|GT|20260123|12:15:16.942872|S|100|9.5|0|100
C|GT|20260123|12:15:49.760119|S|5|9.51|0|5
C|GT|20260123|12:18:01.251956|S|10|9.505|0|10
C|GT|20260123|12:24:33.451512|S|12|9.51|0|12
C|GT|20260123|12:34:32.135526|S|100|9.5|0|100
C|GT|20260123|12:40:39.156623|S|40|9.51|0|40
C|GT|20260123|12:42:43.929345|S|100|9.5|0|100
C|GT|20260123|12:43:08.617838|S|5|9.51|0|5
C|GT|20260123|12:44:50.017113|S|62|9.5|0|62
C|GT|20260123|12:45:45.581911|S|5|9.51|0|5
C|GT|20260123|12:48:27.017678|S|200|9.515|0|200
C|GT|20260123|12:49:53.014031|S|10|9.52|0|10
C|GT|20260123|12:49:53.014031|S|5|9.52|0|5
C|GT|20260123|12:51:12.083560|S|100|9.51|0|100
C|GT|20260123|12:57:16.283537|S|6|9.48|0|6
C|GT|20260123|12:58:57.688204|S|5|9.48|0|5
C|GT|20260123|12:59:30.050665|S|6|9.49|0|6
C|GT|20260123|13:03:09.309764|S|13|9.49|0|13
C|GT|20260123|13:05:13.147923|S|100|9.49|0|100
C|GT|20260123|13:11:30.321726|S|100|9.48|0|100
C|GT|20260123|13:12:05.505882|S|12|9.5|0|12
C|GT|20260123|13:17:33.876419|S|100|9.49|0|100
C|GT|20260123|13:17:33.876419|S|100|9.49|0|100
C|GT|20260123|13:25:04.471469|S|3|9.49|0|3
C|GT|20260123|13:25:04.471469|S|100|9.49|0|100
C|GT|20260123|13:25:04.471470|S|97|9.49|0|97
C|GT|20260123|13:25:04.500486|S|3|9.49|0|3
C|GT|20260123|13:25:04.500486|S|100|9.49|0|100
C|GT|20260123|13:31:51.093055|S|12|9.51|0|12
C|GT|20260123|13:33:38.262225|S|3|9.5|0|3
C|GT|20260123|13:33:38.262225|S|18|9.5|0|18
C|GT|20260123|13:33:38.262226|S|100|9.5|0|100
C|GT|20260123|13:33:38.262226|S|5|9.5|0|5
C|GT|20260123|13:33:38.262226|S|2|9.5|0|2
C|GT|20260123|13:33:38.262239|S|95|9.5|0|95
C|GT|20260123|13:35:26.269883|S|5|9.5|0|5
C|GT|20260123|13:35:26.270909|S|1|9.5|0|1
C|GT|20260123|13:51:59.869846|S|5|9.49|0|5
C|GT|20260123|13:58:25.402244|S|5|9.49|0|5
C|GT|20260123|13:58:51.757159|S|5|9.5|0|5
C|GT|20260123|13:58:54.588965|S|5|9.51|0|5
C|GT|20260123|14:00:32.706158|S|10|9.52|0|10
C|GT|20260123|14:04:26.792174|S|5|9.53|0|5
C|GT|20260123|14:04:46.608463|S|16|9.525|0|16
C|GT|20260123|14:05:24.115096|S|10|9.52|0|10
C|GT|20260123|14:06:15.776252|S|5|9.52|0|5
C|GT|20260123|14:06:46.255760|S|1|9.52|0|1
C|GT|20260123|14:06:51.257830|S|5|9.53|0|5
C|GT|20260123|14:09:46.243632|S|100|9.52|0|100
C|GT|20260123|14:13:46.872743|S|100|9.515|0|100
C|GT|20260123|14:13:46.873509|S|5|9.52|0|5
C|GT|20260123|14:16:44.062977|S|6|9.54|0|6
C|GT|20260123|14:19:11.207191|S|100|9.55|0|100
C|GT|20260123|14:20:27.311772|S|5|9.56|0|5
C|GT|20260123|14:21:54.901582|S|4|9.56|0|4
C|GT|20260123|14:22:34.201980|S|150|9.56|0|150
C|GT|20260123|14:22:34.202968|S|12|9.56|0|12
C|GT|20260123|14:23:08.751702|S|5|9.56|0|5
C|GT|20260123|14:26:03.211976|S|10|9.57|0|10
C|GT|20260123|14:26:03.211976|S|5|9.57|0|5
C|GT|20260123|14:29:17.221096|S|100|9.56|0|100
C|GT|20260123|14:29:17.221096|S|100|9.56|0|100
C|GT|20260123|14:29:17.221097|S|100|9.56|0|100
C|GT|20260123|14:29:17.221097|S|100|9.56|0|100
C|GT|20260123|14:33:25.158559|S|6|9.555|0|6
C|GT|20260123|14:33:32.931651|S|56|9.555|0|56
C|GT|20260123|14:33:32.931651|S|194|9.555|0|194
C|GT|20260123|14:35:42.931503|S|200|9.545|0|200
C|GT|20260123|14:36:16.943316|S|180|9.55|0|180
C|GT|20260123|14:39:20.600621|S|6|9.55|0|6
C|GT|20260123|14:40:01.745310|S|5|9.55|0|5
C|GT|20260123|14:40:25.345911|S|6|9.55|0|6
C|GT|20260123|14:44:50.012217|S|200|9.555|0|200
C|GT|20260123|14:50:05.269634|S|80|9.56|0|80
C|GT|20260123|14:54:21.656709|S|100|9.57|0|100
C|GT|20260123|14:56:46.552467|S|5|9.57|0|5
C|GT|20260123|15:02:19.745887|S|5|9.6|0|5
C|GT|20260123|15:12:56.175008|S|5|9.605|0|5
C|GT|20260123|15:13:45.877345|S|361|9.605|0|361
C|GT|20260123|15:13:45.877346|S|100|9.6|0|100
C|GT|20260123|15:13:45.877346|S|41|9.6|0|41
C|GT|20260123|15:14:37.966603|S|4|9.605|0|4
C|GT|20260123|15:15:00.016199|S|362|9.605|0|362
C|GT|20260123|15:15:00.016199|S|127|9.6|0|127
C|GT|20260123|15:16:18.683776|S|6|9.62|0|6
C|GT|20260123|15:16:36.285286|S|5|9.64|0|5
C|GT|20260123|15:18:55.597690|S|100|9.63|0|100
C|GT|20260123|15:18:55.597690|S|100|9.63|0|100
C|GT|20260123|15:18:55.597691|S|200|9.63|0|200
C|GT|20260123|15:18:57.604721|S|77|9.62|0|77
C|GT|20260123|15:23:10.535837|S|100|9.62|0|100
C|GT|20260123|15:25:00.202338|S|100|9.6|0|100
C|GT|20260123|15:25:47.752456|S|5|9.59|0|5
C|GT|20260123|15:29:00.029713|S|5|9.585|0|5
C|GT|20260123|15:29:06.217135|S|5|9.59|0|5
C|GT|20260123|15:29:50.839480|S|2|9.585|0|2
C|GT|20260123|15:31:41.776890|S|300|9.575|0|300
C|GT|20260123|15:34:54.141591|S|12|9.59|0|12
C|GT|20260123|15:36:28.561645|S|6|9.61|0|6
C|GT|20260123|15:41:13.384102|S|10|9.63|0|10
C|GT|20260123|15:41:20.560626|S|100|9.62|0|100
C|GT|20260123|15:41:20.560627|S|200|9.62|0|200
C|GT|20260123|15:41:21.563311|S|100|9.62|0|100
C|GT|20260123|15:42:30.879114|S|200|9.615|0|200
C|GT|20260123|15:42:37.968774|S|23|9.615|0|23
C|GT|20260123|15:43:38.019127|S|100|9.61|0|100
C|GT|20260123|15:43:38.019127|S|100|9.61|0|100
C|GT|20260123|15:43:38.019127|S|100|9.61|0|100
C|GT|20260123|15:45:36.768675|S|100|9.61|0|100
C|GT|20260123|15:45:45.860980|S|24|9.62|0|24
C|GT|20260123|15:47:46.415233|S|300|9.62|0|300
C|GT|20260123|15:47:46.415233|S|100|9.62|0|100
C|GT|20260123|15:48:45.375420|S|458|9.625|0|458
C|GT|20260123|15:48:45.385552|S|242|9.625|0|242
C|GT|20260123|15:49:15.810622|S|200|9.61|0|200
C|GT|20260123|15:49:15.810622|S|100|9.61|0|100
C|GT|20260123|15:49:34.704290|S|400|9.615|0|400
C|GT|20260123|15:49:34.704405|S|400|9.61|0|400
C|GT|20260123|15:49:34.704405|S|100|9.61|0|100
C|GT|20260123|15:49:34.704405|S|100|9.61|0|100
C|GT|20260123|15:49:59.093123|S|400|9.605|0|400
C|GT|20260123|15:50:32.875971|S|400|9.62|0|400
C|GT|20260123|15:51:49.667080|S|3|9.62|0|3
C|GT|20260123|15:52:15.600943|S|100|9.61|0|100
C|GT|20260123|15:52:15.630130|S|400|9.615|0|400
C|GT|20260123|15:52:15.750495|S|400|9.615|0|400
C|GT|20260123|15:53:00.730074|S|100|9.62|0|100
C|GT|20260123|15:53:09.558851|S|400|9.615|0|400
C|GT|20260123|15:54:40.094442|S|6|9.64|0|6
C|GT|20260123|15:55:03.896058|S|400|9.63|0|400
C|GT|20260123|15:55:44.489616|S|100|9.63|0|100
C|GT|20260123|15:55:46.493405|S|100|9.63|0|100
C|GT|20260123|15:55:49.194913|S|400|9.63|0|400
C|GT|20260123|15:56:18.376756|S|100|9.62|0|100
C|GT|20260123|15:56:18.376756|S|100|9.62|0|100
C|GT|20260123|15:56:18.376756|S|100|9.62|0|100
C|GT|20260123|15:56:20.379595|S|100|9.62|0|100
C|GT|20260123|15:57:02.763444|S|9|9.6|0|9
C|GT|20260123|15:57:09.647229|S|100|9.6|0|100
C|GT|20260123|15:57:09.647229|S|91|9.6|0|91
C|GT|20260123|15:57:34.792927|S|100|9.6|0|100
C|GT|20260123|15:58:29.570598|S|255|9.61|0|255
C|GT|20260123|15:58:30.123140|S|1|9.605|0|1
C|GT|20260123|15:58:30.126380|S|1|9.605|0|1
C|GT|20260123|15:58:30.130128|S|1|9.605|0|1
C|GT|20260123|15:58:30.179730|S|1|9.605|0|1
C|GT|20260123|15:58:30.304817|S|1|9.605|0|1
C|GT|20260123|15:58:30.468535|S|1|9.605|0|1
C|GT|20260123|15:58:30.668110|S|1|9.605|0|1
C|GT|20260123|15:58:30.668782|S|1|9.605|0|1
C|GT|20260123|15:58:30.903025|S|200|9.6|0|200
C|GT|20260123|15:58:30.903025|S|100|9.6|0|100
C|GT|20260123|15:58:30.903025|S|100|9.6|0|100
C|GT|20260123|15:58:30.903025|S|100|9.6|0|100
C|GT|20260123|15:58:30.903027|S|28|9.6|0|28
C|GT|20260123|15:58:51.949962|S|1|9.6|0|1
C|GT|20260123|15:58:51.949962|S|400|9.595|0|400
C|GT|20260123|15:59:02.035086|S|1|9.6|0|1
C|GT|20260123|15:59:06.472731|S|10|9.59|0|10
C|GT|20260123|15:59:06.721648|S|50|9.59|0|50
C|GT|20260123|15:59:12.361931|S|700|9.61|0|700
C|GT|20260123|15:59:35.335167|S|100|9.61|0|100
C|GT|20260123|15:59:35.411056|S|100|9.61|0|100
C|GT|20260123|15:59:38.830145|S|100|9.61|0|100
C|GT|20260123|15:59:39.000124|S|200|9.61|0|200
C|GT|20260123|15:59:39.000570|S|40|9.61|0|40
C|GT|20260123|15:59:47.192887|S|12|9.615|0|12
C|GT|20260123|15:59:47.797056|S|4|9.615|0|4
C|GT|20260123|15:59:48.012386|S|13|9.615|0|13
C|GT|20260123|15:59:48.666234|S|3|9.6|0|3
C|GT|20260123|15:59:49.037837|S|41|9.605|0|41
C|GT|20260123|15:59:49.136764|S|1|9.605|0|1
C|GT|20260123|15:59:50.296812|S|37|9.605|0|37
C|GT|20260123|15:59:50.453032|S|1|9.605|0|1
C|GT|20260123|15:59:50.756096|S|46|9.605|0|46
C|GT|20260123|15:59:50.820943|S|29|9.605|0|29
C|GT|20260123|15:59:50.891777|S|47|9.605|0|47
C|GT|20260123|15:59:51.152558|S|58|9.605|0|58
C|GT|20260123|15:59:51.200262|S|29|9.605|0|29
C|GT|20260123|15:59:51.967640|S|1|9.605|0|1
C|GT|20260123|15:59:52.402572|S|10|9.605|0|10
C|GT|20260123|15:59:52.683648|S|5|9.605|0|5
C|GT|20260123|15:59:53.021507|S|165|9.6|0|165
C|GT|20260123|15:59:53.871736|S|31|9.6|0|31
C|GT|20260123|15:59:54.466994|S|100|9.6|0|100
C|GT|20260123|15:59:54.471212|S|100|9.61|0|100
C|GT|20260123|15:59:55.909077|S|29|9.6|0|29
C|GT|20260123|15:59:55.912140|S|1|9.6|0|1
C|GT|20260123|15:59:55.981445|S|18|9.6|0|18
C|GT|20260123|15:59:56.154411|S|4|9.6|0|4
C|GT|20260123|15:59:56.714037|S|59|9.61|0|59
C|GT|20260123|15:59:56.848861|S|6|9.61|0|6
C|GTE|20260123|09:42:20.655294|S|100|5.12|0|100
C|GTE|20260123|11:20:14.613280|S|100|5.14|0|100
C|GTE|20260123|11:53:59.360126|S|96|5.17|0|96
C|GTE|20260123|13:10:07.147594|S|100|5.185|0|100
C|GTE|20260123|13:10:07.147613|S|100|5.18|0|100
C|GTE|20260123|13:24:28.597337|S|100|5.215|0|100
C|GTE|20260123|13:36:21.070006|S|100|5.185|0|100
C|GTE|20260123|15:30:46.422400|S|100|5.16|0|100
C|GTE|20260123|15:35:36.979976|S|100|5.22|0|100
C|GTE|20260123|15:35:36.983090|S|100|5.22|0|100
C|GTE|20260123|15:35:36.989775|S|100|5.22|0|100
C|GTE|20260123|15:35:44.519047|S|100|5.205|0|100
C|GTE|20260123|15:35:44.519156|E|70|5.2|0|70
C|GTE|20260123|15:35:44.519156|E|30|5.205|0|30
C|GTE|20260123|15:38:20.428744|S|15|5.2|0|15
C|GTE|20260123|15:41:18.469512|S|100|5.22|0|100
C|GTE|20260123|15:50:01.482788|S|100|5.22|0|100
C|GTE|20260123|15:50:01.483379|S|38|5.22|0|38
C|GTE|20260123|15:50:01.483981|S|38|5.22|0|38
C|GTE|20260123|15:50:01.484571|S|24|5.22|0|24
C|GTE|20260123|15:50:17.331789|S|130|5.215|0|130
C|GTE|20260123|15:58:01.053790|S|100|5.21|0|100
C|GTE|20260123|15:59:50.461338|S|100|5.24|0|100
C|GTE|20260123|15:59:56.513219|S|44|5.25|0|44
C|GTEC|20260123|10:16:30.926979|S|200|1.12|0|200
C|GTEC|20260123|12:04:37.615796|S|110|1.295|0|110
C|GTEC|20260123|15:19:59.497013|S|150|1.255|0|150
C|GTEC|20260123|15:59:55.124467|E|2|1.25|0|2
C|GTES|20260123|10:29:01.655479|S|50|23.32|0|50
C|GTES|20260123|10:44:53.351797|S|100|23.22|0|100
C|GTES|20260123|11:05:47.500879|S|8|23.25|0|8
C|GTES|20260123|11:06:53.267309|S|10|23.25|0|10
C|GTES|20260123|11:06:53.288011|S|3|23.26|0|3
C|GTES|20260123|11:06:53.288137|S|3|23.26|0|3
C|GTES|20260123|11:06:53.288148|S|3|23.26|0|3
C|GTES|20260123|11:06:53.288215|S|94|23.26|0|94
C|GTES|20260123|12:01:26.835354|S|20|23.2|0|20
C|GTES|20260123|12:18:37.288095|S|1|23.26|0|1
C|GTES|20260123|12:30:48.048880|S|1|23.29|0|1
C|GTES|20260123|12:53:48.647685|S|68|23.16|0|68
C|GTES|20260123|13:06:16.062442|S|1|23.12|0|1
C|GTES|20260123|13:07:33.535881|S|5|23.14|0|5
C|GTES|20260123|13:07:33.535881|S|3|23.14|0|3
C|GTES|20260123|13:30:37.919419|S|3|23.14|0|3
C|GTES|20260123|13:35:39.649337|S|42|23.11|0|42
C|GTES|20260123|13:45:56.010081|S|9|23.11|0|9
C|GTES|20260123|14:18:50.613550|S|18|23.14|0|18
C|GTES|20260123|14:21:49.094729|S|5|23.15|0|5
C|GTES|20260123|14:21:53.989646|S|1|23.15|0|1
C|GTES|20260123|14:35:56.962188|S|100|23.12|0|100
C|GTES|20260123|15:16:56.926593|S|100|23.06|0|100
C|GTES|20260123|15:52:21.082765|S|85|23.12|0|85
C|GTES|20260123|15:57:26.013252|S|2|23.07|0|2
C|GTES|20260123|15:59:47.014759|S|100|23.06|0|100
C|GTES|20260123|15:59:47.160120|S|2|23.065|0|2
C|GTES|20260123|15:59:47.239499|S|1|23.065|0|1
C|GTES|20260123|15:59:47.403724|S|62|23.065|0|62
C|GTES|20260123|15:59:50.719297|S|100|23.08|0|100
C|GTES|20260123|15:59:53.591001|S|53|23.09|0|53
C|GTES|20260123|15:59:53.622377|S|47|23.09|0|47
C|GTES|20260123|15:59:53.687257|S|2|23.09|0|2
C|GTES|20260123|15:59:54.304735|S|3|23.09|0|3
C|GTES|20260123|15:59:54.380209|S|9|23.09|0|9
C|GTES|20260123|15:59:54.380209|S|1|23.09|0|1
C|GTES|20260123|15:59:55.005470|S|4|23.07|0|4
C|GTES|20260123|15:59:55.005470|S|1|23.07|0|1
C|GTES|20260123|15:59:55.140241|S|25|23.07|0|25
C|GTES|20260123|15:59:55.140242|S|5|23.07|0|5
C|GTES|20260123|15:59:55.305118|S|2|23.07|0|2
C|GTES|20260123|15:59:55.847007|S|1|23.07|0|1
C|GTES|20260123|15:59:56.168608|S|1|23.07|0|1
C|GTES|20260123|15:59:56.282750|S|9|23.07|0|9
C|GTES|20260123|15:59:56.282750|S|19|23.07|0|19
C|GTES|20260123|15:59:58.207659|S|1|23.07|0|1
C|GTLB|20260123|09:30:06.545002|S|14|37.43|0|14
C|GTLB|20260123|09:34:32.429135|S|100|36.91|0|100
C|GTLB|20260123|09:34:32.434481|S|100|37.12|0|100
C|GTLB|20260123|09:34:32.435370|S|1|37.13|0|1
C|GTLB|20260123|09:34:32.439300|S|109|37.155|0|109
C|GTLB|20260123|09:34:32.439308|S|41|37.155|0|41
C|GTLB|20260123|09:34:32.445576|S|100|37.26|0|100
C|GTLB|20260123|09:34:32.450224|S|50|37.35|0|50
C|GTLB|20260123|09:34:32.451097|S|45|37.3|0|45
C|GTLB|20260123|09:34:32.454107|S|17|37.34|0|17
C|GTLB|20260123|09:34:32.457415|S|150|37.335|0|150
C|GTLB|20260123|09:34:32.461876|S|100|37.38|0|100
C|GTLB|20260123|09:34:32.462576|S|128|37.34|0|128
C|GTLB|20260123|09:34:32.462604|S|22|37.34|0|22
C|GTLB|20260123|09:34:32.468232|S|150|37.355|0|150
C|GTLB|20260123|09:39:04.045593|S|100|36.86|0|100
C|GTLB|20260123|09:39:21.742361|S|7|36.75|0|7
C|GTLB|20260123|09:40:36.713678|S|1|36.4|0|1
C|GTLB|20260123|09:42:38.463387|S|38|36.27|0|38
C|GTLB|20260123|09:42:41.212913|S|62|36.27|0|62
C|GTLB|20260123|09:47:30.510104|S|71|35.62|0|71
C|GTLB|20260123|09:49:19.258865|S|1|35.83|0|1
C|GTLB|20260123|09:52:51.246457|S|1|35.6|0|1
C|GTLB|20260123|09:57:14.008161|S|1|35.42|0|1
C|GTLB|20260123|09:59:54.723711|S|4|35.495|0|4
C|GTLB|20260123|10:02:14.029588|S|3|35.68|0|3
C|GTLB|20260123|10:17:41.733171|S|39|35.75|0|39
C|GTLB|20260123|10:17:41.733183|S|6|35.75|0|6
C|GTLB|20260123|10:26:13.236979|S|136|35.725|0|136
C|GTLB|20260123|10:36:17.020337|S|1|35.97|0|1
C|GTLB|20260123|10:44:20.898396|S|9|35.91|0|9
C|GTLB|20260123|10:56:51.615457|S|1|36.46|0|1
C|GTLB|20260123|11:03:44.528563|S|100|36.48|0|100
C|GTLB|20260123|11:03:56.579730|S|99|36.54|0|99
C|GTLB|20260123|11:05:32.311974|S|100|36.7|0|100
C|GTLB|20260123|11:07:31.068071|S|131|36.685|0|131
C|GTLB|20260123|11:08:28.233361|S|100|36.78|0|100
C|GTLB|20260123|11:23:37.058505|S|150|36.37|0|150
C|GTLB|20260123|11:26:43.961240|S|111|36.48|0|111
C|GTLB|20260123|11:26:43.961240|S|18|36.48|0|18
C|GTLB|20260123|11:38:25.540020|S|1|36.89|0|1
C|GTLB|20260123|11:59:27.196108|S|2|36.83|0|2
C|GTLB|20260123|12:08:51.008674|S|110|36.825|0|110
C|GTLB|20260123|12:10:35.092642|S|109|36.82|0|109
C|GTLB|20260123|12:14:50.940251|S|150|36.845|0|150
C|GTLB|20260123|12:16:26.509931|S|28|36.865|0|28
C|GTLB|20260123|12:16:26.509968|S|38|36.865|0|38
C|GTLB|20260123|12:16:27.693832|S|70|36.85|0|70
C|GTLB|20260123|12:24:27.591497|S|38|36.75|0|38
C|GTLB|20260123|12:24:27.591567|S|38|36.75|0|38
C|GTLB|20260123|12:26:58.615776|S|6|36.675|0|6
C|GTLB|20260123|12:26:58.615876|S|38|36.675|0|38
C|GTLB|20260123|12:26:58.615950|S|38|36.675|0|38
C|GTLB|20260123|12:26:58.616014|S|28|36.675|0|28
C|GTLB|20260123|12:30:30.982205|S|1|36.52|0|1
C|GTLB|20260123|12:43:11.399415|S|70|36.22|0|70
C|GTLB|20260123|13:09:56.182838|S|70|36.41|0|70
C|GTLB|20260123|13:11:01.268094|S|77|36.485|0|77
C|GTLB|20260123|14:23:22.293950|S|70|36.25|0|70
C|GTLB|20260123|14:26:41.547307|S|28|36.22|0|28
C|GTLB|20260123|14:38:00.181189|S|120|36.2|0|120
C|GTLB|20260123|14:43:01.765909|S|5|36.1|0|5
C|GTLB|20260123|14:43:01.818497|S|38|36.12|0|38
C|GTLB|20260123|14:59:35.348470|S|120|36.24|0|120
C|GTLB|20260123|15:16:37.221102|S|38|36.35|0|38
C|GTLB|20260123|15:24:30.152678|S|5|36.39|0|5
C|GTLB|20260123|15:25:19.596063|S|4|36.34|0|4
C|GTLB|20260123|15:25:19.596064|S|100|36.34|0|100
C|GTLB|20260123|15:25:19.596070|S|4|36.34|0|4
C|GTLB|20260123|15:25:19.596116|S|4|36.34|0|4
C|GTLB|20260123|15:25:55.153125|S|75|36.39|0|75
C|GTLB|20260123|15:31:07.285856|S|6|36.39|0|6
C|GTLB|20260123|15:31:07.285869|S|6|36.39|0|6
C|GTLB|20260123|15:31:07.285903|S|38|36.39|0|38
C|GTLB|20260123|15:31:07.288783|S|38|36.35|0|38
C|GTLB|20260123|15:40:17.248920|S|100|36.37|0|100
C|GTLB|20260123|15:46:36.444882|S|1|36.49|0|1
C|GTLB|20260123|15:46:55.045152|S|10|36.49|0|10
C|GTLB|20260123|15:46:55.059227|S|16|36.5|0|16
C|GTLB|20260123|15:50:55.891717|S|100|36.53|0|100
C|GTLB|20260123|15:51:14.231121|S|100|36.56|0|100
C|GTLB|20260123|15:55:28.530463|S|24|36.51|0|24
C|GTLB|20260123|15:55:45.671319|S|300|36.48|0|300
C|GTLB|20260123|15:55:57.873458|S|97|36.48|0|97
C|GTLB|20260123|15:55:57.887793|S|3|36.48|0|3
C|GTLB|20260123|15:56:27.235709|S|9|36.41|0|9
C|GTLB|20260123|15:56:27.235710|S|9|36.41|0|9
C|GTLB|20260123|15:56:27.235723|S|9|36.41|0|9
C|GTLB|20260123|15:56:37.390661|S|100|36.445|0|100
C|GTLB|20260123|15:57:28.340690|S|161|36.395|0|161
C|GTLB|20260123|15:58:16.817524|S|100|36.35|0|100
C|GTLB|20260123|15:59:11.136184|S|100|36.335|0|100
C|GTLB|20260123|15:59:11.136191|S|100|36.335|0|100
C|GTLB|20260123|15:59:11.148109|S|3|36.34|0|3
C|GTLS|20260123|10:37:34.046607|S|10|207.43|0|10
C|GTLS|20260123|11:51:52.996335|S|40|207.37|0|40
C|GTLS|20260123|12:21:56.189232|S|20|207.25|0|20
C|GTLS|20260123|15:55:00.019095|S|1|207.3|0|1
C|GTLS|20260123|15:59:48.588398|S|100|207.27|0|100
C|GTM|20260123|09:40:53.115580|S|39|9.12|0|39
C|GTM|20260123|09:44:43.064619|S|14|9.08|0|14
C|GTM|20260123|09:44:43.064860|S|14|9.08|0|14
C|GTM|20260123|09:45:16.568273|S|34|9.11|0|34
C|GTM|20260123|09:46:47.213972|S|31|9.12|0|31
C|GTM|20260123|09:47:20.187898|S|40|9.11|0|40
C|GTM|20260123|09:49:04.813099|S|100|9.095|0|100
C|GTM|20260123|09:49:04.813187|S|93|9.095|0|93
C|GTM|20260123|09:49:04.814164|S|93|9.095|0|93
C|GTM|20260123|09:49:04.814470|S|15|9.1|0|15
C|GTM|20260123|09:49:04.815681|S|64|9.09|0|64
C|GTM|20260123|09:49:09.503408|S|94|9.085|0|94
C|GTM|20260123|09:49:09.503453|S|6|9.085|0|6
C|GTM|20260123|09:50:17.334202|S|2|9.07|0|2
C|GTM|20260123|09:52:44.114135|S|30|9.06|0|30
C|GTM|20260123|09:52:50.719013|S|10|9.06|0|10
C|GTM|20260123|09:57:03.712459|S|100|9.105|0|100
C|GTM|20260123|09:57:03.713422|S|100|9.105|0|100
C|GTM|20260123|09:57:03.713521|S|100|9.1|0|100
C|GTM|20260123|09:57:03.713534|S|48|9.1|0|48
C|GTM|20260123|09:57:03.713534|S|100|9.105|0|100
C|GTM|20260123|09:57:45.230863|S|100|9.08|0|100
C|GTM|20260123|09:57:50.777282|S|100|9.09|0|100
C|GTM|20260123|10:06:26.281865|S|15|9.11|0|15
C|GTM|20260123|10:06:26.288415|S|4|9.11|0|4
C|GTM|20260123|10:06:26.330513|S|100|9.11|0|100
C|GTM|20260123|10:06:26.341780|S|161|9.1|0|161
C|GTM|20260123|10:06:26.341798|S|100|9.1|0|100
C|GTM|20260123|10:09:20.516463|S|200|9.1|0|200
C|GTM|20260123|11:18:41.597653|S|1|9|0|1
C|GTM|20260123|11:23:39.673725|S|100|8.98|0|100
C|GTM|20260123|11:23:47.246876|S|100|8.98|0|100
C|GTM|20260123|11:51:35.354455|S|362|8.95|0|362
C|GTM|20260123|11:51:35.358103|S|197|8.955|0|197
C|GTM|20260123|11:51:35.358103|S|3|8.955|0|3
C|GTM|20260123|11:51:35.359456|S|100|8.96|0|100
C|GTM|20260123|11:51:35.360045|S|100|8.96|0|100
C|GTM|20260123|11:51:35.365559|S|100|8.96|0|100
C|GTM|20260123|11:51:35.367819|S|100|8.96|0|100
C|GTM|20260123|11:54:05.411598|S|98|8.95|0|98
C|GTM|20260123|11:54:05.413458|S|100|8.965|0|100
C|GTM|20260123|11:54:05.414005|S|100|8.96|0|100
C|GTM|20260123|11:54:05.422649|S|100|8.96|0|100
C|GTM|20260123|11:54:05.782427|S|198|8.985|0|198
C|GTM|20260123|12:13:19.414033|S|3|9.07|0|3
C|GTM|20260123|12:17:31.595769|S|8|9.13|0|8
C|GTM|20260123|12:17:48.789952|S|200|9.15|0|200
C|GTM|20260123|12:18:13.026313|S|100|9.14|0|100
C|GTM|20260123|12:27:51.353501|S|100|9.06|0|100
C|GTM|20260123|12:34:42.878013|S|100|8.98|0|100
C|GTM|20260123|12:39:16.145015|S|100|9.01|0|100
C|GTM|20260123|12:48:05.411219|S|100|9|0|100
C|GTM|20260123|12:50:03.990956|S|100|8.99|0|100
C|GTM|20260123|12:52:34.554790|S|6|8.97|0|6
C|GTM|20260123|13:02:30.060304|S|100|8.945|0|100
C|GTM|20260123|13:02:47.499251|S|100|8.94|0|100
C|GTM|20260123|13:02:47.499267|S|100|8.94|0|100
C|GTM|20260123|13:11:21.949327|S|100|8.98|0|100
C|GTM|20260123|13:17:36.345488|S|100|8.96|0|100
C|GTM|20260123|13:22:17.203309|S|100|8.96|0|100
C|GTM|20260123|13:22:37.248598|S|100|8.96|0|100
C|GTM|20260123|13:27:04.177893|S|100|8.96|0|100
C|GTM|20260123|13:42:36.133450|S|1|8.97|0|1
C|GTM|20260123|13:56:59.242767|S|78|8.95|0|78
C|GTM|20260123|13:57:12.323755|S|22|8.95|0|22
C|GTM|20260123|14:02:52.008074|S|100|8.95|0|100
C|GTM|20260123|14:14:02.882230|S|3|8.97|0|3
C|GTM|20260123|14:22:40.999754|S|5|8.965|0|5
C|GTM|20260123|14:22:43.410773|S|100|8.965|0|100
C|GTM|20260123|14:22:53.878186|S|24|8.965|0|24
C|GTM|20260123|14:23:15.379773|S|29|8.965|0|29
C|GTM|20260123|14:23:18.430525|S|24|8.965|0|24
C|GTM|20260123|14:23:27.963848|S|3|8.965|0|3
C|GTM|20260123|14:24:12.295314|S|100|8.95|0|100
C|GTM|20260123|14:24:28.451604|S|100|8.96|0|100
C|GTM|20260123|14:28:00.155343|S|98|8.96|0|98
C|GTM|20260123|14:35:02.886747|S|100|8.92|0|100
C|GTM|20260123|14:35:02.886945|S|100|8.93|0|100
C|GTM|20260123|14:40:43.680317|S|100|8.925|0|100
C|GTM|20260123|14:44:54.883859|S|100|8.9|0|100
C|GTM|20260123|14:44:54.886760|S|100|8.905|0|100
C|GTM|20260123|14:44:54.887801|S|100|8.905|0|100
C|GTM|20260123|14:47:40.065429|S|22|8.925|0|22
C|GTM|20260123|14:48:19.964835|S|3|8.92|0|3
C|GTM|20260123|14:54:05.549878|S|64|8.915|0|64
C|GTM|20260123|14:54:08.420646|S|100|8.915|0|100
C|GTM|20260123|14:58:21.895531|S|41|8.905|0|41
C|GTM|20260123|14:58:28.120541|S|4|8.905|0|4
C|GTM|20260123|14:59:55.887093|S|75|8.9|0|75
C|GTM|20260123|15:03:44.620260|S|51|8.905|0|51
C|GTM|20260123|15:06:48.701715|S|100|8.9|0|100
C|GTM|20260123|15:09:22.600304|S|100|8.92|0|100
C|GTM|20260123|15:18:19.078858|S|100|8.93|0|100
C|GTM|20260123|15:34:56.779977|S|1|8.88|0|1
C|GTM|20260123|15:34:56.779977|S|1|8.88|0|1
C|GTM|20260123|15:34:58.430279|S|2|8.88|0|2
C|GTM|20260123|15:36:10.683147|S|100|8.88|0|100
C|GTM|20260123|15:37:01.715879|S|100|8.885|0|100
C|GTM|20260123|15:37:02.718305|S|100|8.885|0|100
C|GTM|20260123|15:37:08.316899|S|2|8.885|0|2
C|GTM|20260123|15:37:15.848760|S|71|8.885|0|71
C|GTM|20260123|15:39:48.887644|S|48|8.88|0|48
C|GTM|20260123|15:42:05.934607|S|100|8.89|0|100
C|GTM|20260123|15:42:24.454035|S|100|8.89|0|100
C|GTM|20260123|15:43:05.902258|S|100|8.89|0|100
C|GTM|20260123|15:44:06.320653|S|100|8.89|0|100
C|GTM|20260123|15:45:11.060282|S|4|8.91|0|4
C|GTM|20260123|15:48:33.944466|S|8|8.83|0|8
C|GTM|20260123|15:52:08.136916|S|100|8.83|0|100
C|GTM|20260123|15:52:51.656735|S|100|8.82|0|100
C|GTM|20260123|15:54:50.011873|S|100|8.82|0|100
C|GTM|20260123|15:54:50.011947|S|1|8.81|0|1
C|GTM|20260123|15:54:50.034464|S|100|8.81|0|100
C|GTM|20260123|15:55:00.004909|S|100|8.81|0|100
C|GTM|20260123|15:55:00.004941|S|100|8.81|0|100
C|GTM|20260123|15:55:00.004943|S|100|8.81|0|100
C|GTM|20260123|15:55:01.030064|S|100|8.82|0|100
C|GTM|20260123|15:56:28.790448|S|100|8.82|0|100
C|GTM|20260123|15:56:41.188464|S|1|8.82|0|1
C|GTM|20260123|15:57:37.075415|S|100|8.81|0|100
C|GTM|20260123|15:57:37.076257|S|150|8.81|0|150
C|GTM|20260123|15:57:37.076519|S|150|8.81|0|150
C|GTM|20260123|15:57:37.076716|S|150|8.81|0|150
C|GTM|20260123|15:57:37.076778|S|150|8.81|0|150
C|GTM|20260123|15:58:00.845961|S|33|8.81|0|33
C|GTM|20260123|15:58:55.079099|S|1|8.82|0|1
C|GTM|20260123|15:58:55.608394|S|3|8.82|0|3
C|GTM|20260123|15:58:57.092983|S|29|8.82|0|29
C|GTM|20260123|15:59:25.017962|S|2|8.815|0|2
C|GTM|20260123|15:59:26.612944|S|12|8.815|0|12
C|GTM|20260123|15:59:29.629034|S|25|8.815|0|25
C|GTM|20260123|15:59:33.961104|S|14|8.815|0|14
C|GTM|20260123|15:59:38.164440|S|15|8.815|0|15
C|GTM|20260123|15:59:39.404735|S|85|8.815|0|85
C|GTM|20260123|15:59:40.136299|S|600|8.815|0|600
C|GTM|20260123|15:59:40.408932|S|12|8.815|0|12
C|GTM|20260123|15:59:41.869463|S|25|8.815|0|25
C|GTM|20260123|15:59:41.994609|S|28|8.815|0|28
C|GTM|20260123|15:59:42.163546|S|6|8.815|0|6
C|GTM|20260123|15:59:43.743997|S|44|8.815|0|44
C|GTM|20260123|15:59:47.828684|S|14|8.82|0|14
C|GTM|20260123|15:59:47.949483|S|29|8.82|0|29
C|GTM|20260123|15:59:48.152542|S|57|8.82|0|57
C|GTM|20260123|15:59:48.152543|S|22|8.82|0|22
C|GTM|20260123|15:59:48.374020|S|57|8.82|0|57
C|GTM|20260123|15:59:48.584070|S|71|8.82|0|71
C|GTM|20260123|15:59:48.587449|S|28|8.82|0|28
C|GTM|20260123|15:59:49.171786|S|19|8.82|0|19
C|GTM|20260123|15:59:49.381403|S|21|8.82|0|21
C|GTM|20260123|15:59:50.036269|S|46|8.82|0|46
C|GTM|20260123|15:59:50.184343|S|100|8.81|0|100
C|GTM|20260123|15:59:50.201770|S|54|8.82|0|54
C|GTM|20260123|15:59:50.209062|S|25|8.81|0|25
C|GTM|20260123|15:59:50.290923|S|7|8.82|0|7
C|GTM|20260123|15:59:50.422211|S|93|8.82|0|93
C|GTM|20260123|15:59:50.788842|S|31|8.81|0|31
C|GTM|20260123|15:59:52.769432|S|20|8.81|0|20
C|GTM|20260123|15:59:53.748245|S|100|8.81|0|100
C|GTM|20260123|15:59:53.831714|S|100|8.81|0|100
C|GTM|20260123|15:59:53.998565|S|85|8.81|0|85
C|GTM|20260123|15:59:53.998565|S|74|8.81|0|74
C|GTM|20260123|15:59:54.936919|S|19|8.81|0|19
C|GTN|20260123|10:17:11.398416|S|200|4.385|0|200
C|GTN|20260123|10:17:11.398517|S|40|4.385|0|40
C|GTN|20260123|10:37:03.307851|S|64|4.345|0|64
C|GTN|20260123|10:58:13.808948|S|248|4.335|0|248
C|GTN|20260123|10:58:13.809007|S|200|4.335|0|200
C|GTN|20260123|10:58:13.809023|S|2|4.335|0|2
C|GTN|20260123|11:56:26.792931|S|185|4.375|0|185
C|GTN|20260123|11:56:26.793000|S|135|4.375|0|135
C|GTN|20260123|12:03:32.721828|S|8|4.37|0|8
C|GTN|20260123|12:11:14.770016|S|100|4.37|0|100
C|GTN|20260123|12:23:32.708005|S|30|4.37|0|30
C|GTN|20260123|12:33:25.627934|S|100|4.35|0|100
C|GTN|20260123|12:53:56.214962|S|25|4.34|0|25
C|GTN|20260123|12:54:02.248302|S|100|4.335|0|100
C|GTN|20260123|12:55:27.356741|S|100|4.33|0|100
C|GTN|20260123|13:10:19.108749|S|38|4.345|0|38
C|GTN|20260123|13:10:19.108749|S|62|4.34|0|62
C|GTN|20260123|13:11:21.516638|S|24|4.345|0|24
C|GTN|20260123|13:11:21.516638|S|22|4.345|0|22
C|GTN|20260123|13:12:50.206114|S|100|4.37|0|100
C|GTN|20260123|13:12:50.206114|S|100|4.37|0|100
C|GTN|20260123|13:15:41.798755|S|170|4.375|0|170
C|GTN|20260123|13:51:29.204811|S|190|4.335|0|190
C|GTN|20260123|14:05:20.244535|S|84|4.34|0|84
C|GTN|20260123|14:27:25.333246|S|38|4.355|0|38
C|GTN|20260123|14:31:52.050000|S|20|4.345|0|20
C|GTN|20260123|14:31:52.050000|S|21|4.345|0|21
C|GTN|20260123|14:36:02.083017|S|100|4.35|0|100
C|GTN|20260123|14:44:12.222680|S|4|4.35|0|4
C|GTN|20260123|14:44:12.222680|S|45|4.35|0|45
C|GTN|20260123|14:44:12.222680|S|51|4.35|0|51
C|GTN|20260123|14:59:30.278214|S|100|4.34|0|100
C|GTN|20260123|15:01:52.658150|S|21|4.335|0|21
C|GTN|20260123|15:11:43.273506|S|364|4.345|0|364
C|GTN|20260123|15:11:43.273642|S|46|4.345|0|46
C|GTN|20260123|15:15:27.749344|S|15|4.36|0|15
C|GTN|20260123|15:15:27.749345|S|85|4.36|0|85
C|GTN|20260123|15:16:24.495257|S|4|4.36|0|4
C|GTN|20260123|15:26:28.198972|S|6|4.33|0|6
C|GTN|20260123|15:29:05.773117|S|9|4.33|0|9
C|GTN|20260123|15:36:29.235786|S|8|4.34|0|8
C|GTN|20260123|15:38:41.279662|S|45|4.335|0|45
C|GTN|20260123|15:38:57.632190|S|23|4.34|0|23
C|GTN|20260123|15:39:37.378661|S|6|4.33|0|6
C|GTN|20260123|15:41:53.261323|S|69|4.34|0|69
C|GTN|20260123|15:42:31.269488|S|8|4.34|0|8
C|GTN|20260123|15:43:06.129430|S|23|4.34|0|23
C|GTN|20260123|15:44:32.967915|S|69|4.335|0|69
C|GTN|20260123|15:44:48.598407|S|69|4.335|0|69
C|GTN|20260123|15:45:15.061274|S|69|4.34|0|69
C|GTN|20260123|15:46:04.225584|S|98|4.34|0|98
C|GTN|20260123|15:49:14.053373|S|100|4.34|0|100
C|GTN|20260123|15:49:58.963157|S|20|4.335|0|20
C|GTN|20260123|15:49:58.963157|S|86|4.335|0|86
C|GTN|20260123|15:49:58.963158|S|100|4.335|0|100
C|GTN|20260123|15:49:58.963158|S|26|4.335|0|26
C|GTN|20260123|15:50:01.669604|S|100|4.34|0|100
C|GTN|20260123|15:50:06.619984|S|26|4.335|0|26
C|GTN|20260123|15:50:06.699216|S|24|4.335|0|24
C|GTN|20260123|15:50:10.717744|S|23|4.335|0|23
C|GTN|20260123|15:50:11.613630|S|23|4.335|0|23
C|GTN|20260123|15:50:14.725467|S|25|4.335|0|25
C|GTN|20260123|15:50:18.761057|S|26|4.335|0|26
C|GTN|20260123|15:50:21.770130|S|20|4.335|0|20
C|GTN|20260123|15:50:22.695763|S|43|4.335|0|43
C|GTN|20260123|15:50:24.783183|S|21|4.335|0|21
C|GTN|20260123|15:50:28.795361|S|25|4.335|0|25
C|GTN|20260123|15:50:32.807861|S|24|4.335|0|24
C|GTN|20260123|15:50:36.827957|S|25|4.335|0|25
C|GTN|20260123|15:50:44.856352|S|24|4.335|0|24
C|GTN|20260123|15:50:48.876444|S|25|4.335|0|25
C|GTN|20260123|15:50:57.460510|S|25|4.335|0|25
C|GTN|20260123|15:50:57.932441|S|41|4.335|0|41
C|GTN|20260123|15:51:01.597209|S|100|4.335|0|100
C|GTN|20260123|15:51:01.950276|S|24|4.335|0|24
C|GTN|20260123|15:51:05.966385|S|25|4.335|0|25
C|GTN|20260123|15:51:46.948641|S|25|4.335|0|25
C|GTN|20260123|15:51:46.948641|S|100|4.335|0|100
C|GTN|20260123|15:52:07.825279|S|23|4.335|0|23
C|GTN|20260123|15:52:17.449292|S|23|4.34|0|23
C|GTN|20260123|15:52:49.562354|S|59|4.34|0|59
C|GTN|20260123|15:53:31.541411|S|100|4.335|0|100
C|GTN|20260123|15:53:31.541411|S|23|4.335|0|23
C|GTN|20260123|15:53:31.541411|S|100|4.335|0|100
C|GTN|20260123|15:53:37.336795|S|26|4.335|0|26
C|GTN|20260123|15:53:40.389778|S|100|4.34|0|100
C|GTN|20260123|15:53:40.389778|S|58|4.34|0|58
C|GTN|20260123|15:53:40.389779|S|100|4.34|0|100
C|GTN|20260123|15:53:40.389779|S|35|4.34|0|35
C|GTN|20260123|15:54:40.011067|S|100|4.34|0|100
C|GTN|20260123|15:56:05.736165|S|12|4.335|0|12
C|GTN|20260123|15:56:05.736165|S|100|4.335|0|100
C|GTN|20260123|15:56:05.736165|S|100|4.335|0|100
C|GTN|20260123|15:56:05.736166|S|21|4.335|0|21
C|GTN|20260123|15:56:05.736166|S|39|4.335|0|39
C|GTN|20260123|15:56:21.076183|S|23|4.335|0|23
C|GTN|20260123|15:56:36.857839|S|59|4.335|0|59
C|GTN|20260123|15:56:39.122461|S|100|4.33|0|100
C|GTN|20260123|15:57:03.192026|S|32|4.335|0|32
C|GTN|20260123|15:57:22.816050|S|23|4.34|0|23
C|GTN|20260123|15:57:52.867135|S|32|4.34|0|32
C|GTN|20260123|15:57:58.158000|S|59|4.34|0|59
C|GTN|20260123|15:58:32.199968|S|18|4.34|0|18
C|GTN|20260123|15:58:32.199968|S|82|4.34|0|82
C|GTN|20260123|15:58:32.200440|S|100|4.34|0|100
C|GTN|20260123|15:58:32.200440|S|18|4.34|0|18
C|GTN|20260123|15:58:32.453680|S|3|4.34|0|3
C|GTN|20260123|15:58:40.548364|S|23|4.34|0|23
C|GTN|20260123|15:59:38.271170|S|9|4.34|0|9
C|GTN|20260123|15:59:41.121193|S|7|4.34|0|7
C|GTN|20260123|15:59:41.293977|S|93|4.34|0|93
C|GTN|20260123|15:59:42.083580|S|100|4.34|0|100
C|GTN|20260123|15:59:47.229629|S|22|4.34|0|22
C|GTN|20260123|15:59:47.294022|S|78|4.34|0|78
C|GTN|20260123|15:59:48.315971|S|43|4.34|0|43
C|GTN|20260123|15:59:49.180488|S|26|4.34|0|26
C|GTN|20260123|15:59:50.173673|S|100|4.34|0|100
C|GTN|20260123|15:59:50.600674|S|100|4.34|0|100
C|GTN|20260123|15:59:52.394457|S|96|4.34|0|96
C|GTO|20260123|09:30:01.942068|S|4|47.42|0|4
C|GTO|20260123|11:42:35.336050|S|63|47.41|0|63
C|GTOP|20260123|10:12:27.438433|S|100|39.73|0|100
C|GTOP|20260123|10:13:25.983231|S|800|39.72|0|800
C|GTOP|20260123|10:17:02.867193|S|97|39.71|0|97
C|GTOP|20260123|10:24:43.334242|S|200|39.77|0|200
C|GTOP|20260123|10:26:20.003507|S|131|39.77|0|131
C|GTOP|20260123|11:20:37.015753|S|1|39.85|0|1
C|GTOP|20260123|11:27:53.826938|S|13|39.83|0|13
C|GTX|20260123|10:09:28.111942|S|100|17.99|0|100
C|GTX|20260123|10:10:41.058963|S|100|17.99|0|100
C|GTX|20260123|10:12:10.313581|S|31|18.005|0|31
C|GTX|20260123|10:12:10.313659|S|69|18.005|0|69
C|GTX|20260123|10:14:47.734099|S|75|18|0|75
C|GTX|20260123|10:24:10.019135|S|49|18.09|0|49
C|GTX|20260123|10:59:00.292447|S|100|17.98|0|100
C|GTX|20260123|10:59:10.510250|S|22|17.98|0|22
C|GTX|20260123|11:14:26.181509|S|5|17.94|0|5
C|GTX|20260123|11:22:23.341690|S|100|17.975|0|100
C|GTX|20260123|11:29:29.625779|S|4|17.94|0|4
C|GTX|20260123|11:57:07.612888|S|110|17.915|0|110
C|GTX|20260123|11:57:33.498094|S|110|17.905|0|110
C|GTX|20260123|12:20:11.374079|S|33|17.925|0|33
C|GTX|20260123|12:20:11.374087|S|33|17.925|0|33
C|GTX|20260123|12:30:24.786468|S|1|17.945|0|1
C|GTX|20260123|12:33:30.280068|S|34|17.92|0|34
C|GTX|20260123|12:33:30.280086|S|34|17.92|0|34
C|GTX|20260123|12:33:30.280087|S|34|17.92|0|34
C|GTX|20260123|12:40:53.390995|S|92|17.9|0|92
C|GTX|20260123|12:40:53.391221|S|18|17.9|0|18
C|GTX|20260123|13:04:26.858607|S|110|17.915|0|110
C|GTX|20260123|13:20:11.228071|S|123|17.865|0|123
C|GTX|20260123|13:29:04.548745|S|110|17.855|0|110
C|GTX|20260123|13:29:53.574046|S|110|17.855|0|110
C|GTX|20260123|13:29:53.574077|S|75|17.85|0|75
C|GTX|20260123|14:10:17.320867|S|64|17.88|0|64
C|GTX|20260123|14:10:18.195982|S|32|17.88|0|32
C|GTX|20260123|14:12:07.636417|S|98|17.87|0|98
C|GTX|20260123|14:13:47.125789|S|62|17.88|0|62
C|GTX|20260123|14:13:47.125789|S|38|17.88|0|38
C|GTX|20260123|14:14:10.047229|S|43|17.88|0|43
C|GTX|20260123|14:21:57.739755|S|120|17.895|0|120
C|GTX|20260123|14:35:58.413965|S|8|17.87|0|8
C|GTX|20260123|14:38:51.786020|S|120|17.86|0|120
C|GTX|20260123|14:56:07.774135|S|65|17.86|0|65
C|GTX|20260123|14:56:07.774157|S|35|17.86|0|35
C|GTX|20260123|15:02:08.396981|S|66|17.88|0|66
C|GTX|20260123|15:04:53.587545|S|12|17.875|0|12
C|GTX|20260123|15:04:53.595017|S|100|17.87|0|100
C|GTX|20260123|15:06:59.431385|S|3|17.86|0|3
C|GTX|20260123|15:10:25.889328|S|158|17.855|0|158
C|GTX|20260123|15:14:00.600648|S|11|17.845|0|11
C|GTX|20260123|15:29:55.020294|S|28|17.83|0|28
C|GTX|20260123|15:29:55.220177|S|12|17.83|0|12
C|GTX|20260123|15:32:10.285336|S|15|17.83|0|15
C|GTX|20260123|15:32:26.788988|S|4|17.84|0|4
C|GTX|20260123|15:36:03.592094|S|53|17.85|0|53
C|GTX|20260123|15:39:27.321357|S|36|17.85|0|36
C|GTX|20260123|15:39:29.990790|S|85|17.86|0|85
C|GTX|20260123|15:40:18.398823|S|14|17.88|0|14
C|GTX|20260123|15:46:42.840629|S|3|17.875|0|3
C|GTX|20260123|15:46:43.001574|S|100|17.87|0|100
C|GTX|20260123|15:47:14.380210|S|43|17.87|0|43
C|GTX|20260123|15:47:14.605836|S|2|17.86|0|2
C|GTX|20260123|15:49:09.588636|S|94|17.85|0|94
C|GTX|20260123|15:50:32.876642|S|100|17.84|0|100
C|GTX|20260123|15:50:33.295295|S|100|17.84|0|100
C|GTX|20260123|15:51:37.602626|S|25|17.84|0|25
C|GTX|20260123|15:54:30.071677|S|97|17.84|0|97
C|GTX|20260123|15:58:48.465012|S|1|17.82|0|1
C|GTX|20260123|15:59:03.077121|S|200|17.825|0|200
C|GTX|20260123|15:59:03.077121|S|100|17.83|0|100
C|GTX|20260123|15:59:34.082557|S|1|17.8|0|1
C|GTX|20260123|15:59:37.305807|S|200|17.805|0|200
C|GTX|20260123|15:59:47.135317|S|97|17.81|0|97
C|GTX|20260123|15:59:47.621924|S|3|17.81|0|3
C|GTX|20260123|15:59:49.517922|S|100|17.81|0|100
C|GTX|20260123|15:59:49.559631|S|100|17.81|0|100
C|GTX|20260123|15:59:49.560214|S|100|17.81|0|100
C|GTX|20260123|15:59:50.006327|S|5|17.81|0|5
C|GTX|20260123|15:59:50.229444|S|3|17.82|0|3
C|GTX|20260123|15:59:50.764211|S|26|17.815|0|26
C|GTX|20260123|15:59:51.049661|S|179|17.815|0|179
C|GTX|20260123|15:59:51.065467|S|179|17.815|0|179
C|GTX|20260123|15:59:51.065528|S|79|17.81|0|79
C|GTX|20260123|15:59:51.065528|S|21|17.815|0|21
C|GTX|20260123|15:59:51.065537|S|100|17.81|0|100
C|GTX|20260123|15:59:51.957683|S|3|17.82|0|3
C|GTX|20260123|15:59:52.056154|S|97|17.82|0|97
C|GTX|20260123|15:59:52.179624|S|6|17.81|0|6
C|GTX|20260123|15:59:52.179624|S|94|17.81|0|94
C|GTX|20260123|15:59:52.179634|S|100|17.81|0|100
C|GTX|20260123|15:59:54.335654|S|10|17.81|0|10
C|GTX|20260123|15:59:54.464359|S|4|17.82|0|4
C|GTX|20260123|15:59:54.876096|S|12|17.82|0|12
C|GTX|20260123|15:59:55.215618|S|29|17.81|0|29
C|GTX|20260123|15:59:56.728557|S|6|17.82|0|6
C|GTX|20260123|15:59:56.882610|S|2|17.82|0|2
C|GTY|20260123|11:28:22.932806|S|45|29.08|0|45
C|GTY|20260123|11:28:28.742330|S|55|29.08|0|55
C|GTY|20260123|11:28:28.742330|S|100|29.08|0|100
C|GTY|20260123|11:28:28.742331|S|45|29.09|0|45
C|GTY|20260123|11:31:01.109066|S|55|29.09|0|55
C|GTY|20260123|11:31:01.109067|S|2|29.09|0|2
C|GTY|20260123|11:31:59.889029|S|100|29.09|0|100
C|GTY|20260123|11:31:59.889029|S|98|29.09|0|98
C|GTY|20260123|11:31:59.889044|S|100|29.09|0|100
C|GTY|20260123|12:32:34.664349|S|100|29.14|0|100
C|GTY|20260123|12:48:22.069066|S|69|29.13|0|69
C|GTY|20260123|12:51:12.735739|S|9|29.13|0|9
C|GTY|20260123|12:51:12.736071|S|91|29.13|0|91
C|GTY|20260123|12:55:02.210413|S|28|29.12|0|28
C|GTY|20260123|12:55:02.210443|S|72|29.12|0|72
C|GTY|20260123|12:55:02.210444|S|28|29.12|0|28
C|GTY|20260123|12:55:02.210447|S|72|29.12|0|72
C|GTY|20260123|12:55:02.210447|S|100|29.12|0|100
C|GTY|20260123|13:35:30.528151|S|75|29.07|0|75
C|GTY|20260123|13:35:40.560223|S|25|29.07|0|25
C|GTY|20260123|13:36:06.588134|S|15|29.08|0|15
C|GTY|20260123|13:38:18.953908|S|2|29.08|0|2
C|GTY|20260123|13:38:18.953927|S|2|29.08|0|2
C|GTY|20260123|13:38:18.953927|S|2|29.08|0|2
C|GTY|20260123|13:38:18.953988|S|29|29.08|0|29
C|GTY|20260123|14:01:47.202030|S|1|29.11|0|1
C|GTY|20260123|14:01:47.202131|S|1|29.11|0|1
C|GTY|20260123|14:06:30.665228|S|100|29.12|0|100
C|GTY|20260123|14:06:30.665229|S|100|29.13|0|100
C|GTY|20260123|14:06:30.665308|S|100|29.13|0|100
C|GTY|20260123|14:06:30.665350|S|50|29.13|0|50
C|GTY|20260123|14:06:30.665362|S|50|29.13|0|50
C|GTY|20260123|14:06:30.665362|S|50|29.13|0|50
C|GTY|20260123|14:06:30.665427|S|50|29.13|0|50
C|GTY|20260123|14:06:30.665865|S|94|29.13|0|94
C|GTY|20260123|14:10:56.269511|S|6|29.13|0|6
C|GTY|20260123|14:45:39.918453|S|1|29.18|0|1
C|GTY|20260123|14:45:39.918466|S|2|29.18|0|2
C|GTY|20260123|14:45:39.918504|S|50|29.18|0|50
C|GTY|20260123|14:45:39.918655|S|47|29.18|0|47
C|GTY|20260123|14:51:38.505936|S|1|29.21|0|1
C|GTY|20260123|14:52:17.492492|S|100|29.21|0|100
C|GTY|20260123|14:52:17.492492|S|99|29.21|0|99
C|GTY|20260123|14:52:17.492510|S|100|29.21|0|100
C|GTY|20260123|15:22:46.188250|S|11|29.16|0|11
C|GTY|20260123|15:23:03.713344|S|89|29.16|0|89
C|GTY|20260123|15:23:03.713420|S|100|29.17|0|100
C|GTY|20260123|15:23:03.713420|S|100|29.17|0|100
C|GTY|20260123|15:39:56.923116|S|81|29.18|0|81
C|GTY|20260123|15:43:36.079243|S|100|29.12|0|100
C|GTY|20260123|15:43:36.079301|S|100|29.12|0|100
C|GTY|20260123|15:46:00.223394|S|100|29.15|0|100
C|GTY|20260123|15:46:00.223395|S|100|29.15|0|100
C|GTY|20260123|15:51:17.782783|S|37|29.14|0|37
C|GTY|20260123|15:51:30.287795|S|63|29.14|0|63
C|GTY|20260123|15:53:44.979225|S|70|29.14|0|70
C|GTY|20260123|15:57:34.503542|S|27|29.14|0|27
C|GTY|20260123|15:59:42.496718|S|56|29.13|0|56
C|GTY|20260123|15:59:42.496782|S|44|29.13|0|44
C|GUNR|20260123|10:01:26.868014|S|100|50.7|0|100
C|GUNR|20260123|13:31:45.836804|S|80|50.79|0|80
C|GUNR|20260123|13:44:20.822951|S|23|50.72|0|23
C|GUNR|20260123|14:28:07.700543|S|25|50.81|0|25
C|GUNR|20260123|14:37:58.444655|S|31|50.82|0|31
C|GUNR|20260123|14:42:39.358335|S|100|50.83|0|100
C|GUNR|20260123|14:50:57.729990|S|39|50.86|0|39
C|GUNR|20260123|15:21:08.990262|S|100|50.97|0|100
C|GUNR|20260123|15:25:09.542152|S|100|50.99|0|100
C|GUNR|20260123|15:30:14.197586|S|100|50.89|0|100
C|GUNR|20260123|15:34:01.187884|S|100|50.89|0|100
C|GUNR|20260123|15:41:25.203509|S|2|50.96|0|2
C|GUNR|20260123|15:41:30.382696|S|7|50.96|0|7
C|GUNR|20260123|15:49:38.887706|S|3|50.94|0|3
C|GUNR|20260123|15:49:44.762123|S|2|50.935|0|2
C|GUNR|20260123|15:53:47.374621|S|100|50.96|0|100
C|GUNR|20260123|15:54:30.015858|S|5|50.93|0|5
C|GUNR|20260123|15:54:53.925139|S|100|50.94|0|100
C|GUNR|20260123|15:54:59.037602|S|100|50.94|0|100
C|GUNR|20260123|15:55:27.610686|S|100|50.93|0|100
C|GUNR|20260123|15:55:28.794615|S|100|50.93|0|100
C|GUNR|20260123|15:55:31.514739|S|100|50.93|0|100
C|GUNR|20260123|15:55:55.660512|S|2|50.94|0|2
C|GUNR|20260123|15:55:55.660738|S|100|50.94|0|100
C|GUNR|20260123|15:56:17.874889|S|100|50.94|0|100
C|GUNR|20260123|15:56:21.251940|S|100|50.94|0|100
C|GUNR|20260123|15:56:23.374027|S|2|50.94|0|2
C|GUNR|20260123|15:56:23.461019|S|100|50.94|0|100
C|GUNR|20260123|15:56:37.674748|S|1|50.94|0|1
C|GUNR|20260123|15:57:28.324265|S|1|50.93|0|1
C|GUNR|20260123|15:58:33.062120|S|93|50.94|0|93
C|GUNR|20260123|15:59:30.498367|S|100|50.94|0|100
C|GURU|20260123|10:10:23.300564|S|100|62.44|0|100
C|GURU|20260123|10:10:23.301125|S|112|62.44|0|112
C|GURU|20260123|15:31:48.230409|S|5|62.21|0|5
C|GURU|20260123|15:34:04.235757|S|5|62.21|0|5
C|GURU|20260123|15:36:10.991634|S|5|62.23|0|5
C|GURU|20260123|15:42:40.544172|S|5|62.27|0|5
C|GURU|20260123|15:44:36.303731|S|5|62.27|0|5
C|GURU|20260123|15:51:02.541667|S|5|62.33|0|5
C|GURU|20260123|15:52:39.428892|S|5|62.33|0|5
C|GURU|20260123|15:53:41.706251|S|5|62.29|0|5
C|GURU|20260123|15:54:24.519136|S|5|62.29|0|5
C|GURU|20260123|15:55:06.598438|S|25|62.28|0|25
C|GUSE|20260123|09:30:30.244908|S|100|40.91|0|100
C|GUSE|20260123|09:31:47.766081|S|100|40.91|0|100
C|GUSH|20260123|09:33:22.433121|S|72|25.8|0|72
C|GUSH|20260123|09:33:31.018557|S|62|25.81|0|62
C|GUSH|20260123|09:37:40.636981|S|73|25.93|0|73
C|GUSH|20260123|09:37:41.141586|S|73|25.94|0|73
C|GUSH|20260123|09:39:53.864026|S|100|25.9|0|100
C|GUSH|20260123|09:41:31.041816|S|100|25.96|0|100
C|GUSH|20260123|09:41:31.095604|S|100|25.95|0|100
C|GUSH|20260123|09:42:01.967203|S|100|25.95|0|100
C|GUSH|20260123|09:42:36.467539|S|100|25.82|0|100
C|GUSH|20260123|09:43:26.924935|S|100|25.75|0|100
C|GUSH|20260123|09:46:06.501308|S|100|25.9|0|100
C|GUSH|20260123|09:52:41.087612|S|100|25.74|0|100
C|GUSH|20260123|09:56:57.467585|S|100|25.95|0|100
C|GUSH|20260123|09:59:24.286222|S|100|25.945|0|100
C|GUSH|20260123|10:01:02.907258|S|74|25.87|0|74
C|GUSH|20260123|10:02:56.394290|S|89|25.71|0|89
C|GUSH|20260123|10:03:51.539959|S|100|25.69|0|100
C|GUSH|20260123|10:15:23.175111|S|56|25.66|0|56
C|GUSH|20260123|10:23:03.614918|S|100|25.67|0|100
C|GUSH|20260123|10:44:06.432369|S|100|25.56|0|100
C|GUSH|20260123|10:45:50.286430|S|100|25.54|0|100
C|GUSH|20260123|11:12:00.497415|S|12|25.21|0|12
C|GUSH|20260123|11:13:06.057308|S|5|25.21|0|5
C|GUSH|20260123|11:23:11.361284|S|100|25.15|0|100
C|GUSH|20260123|12:38:27.212159|S|100|25.09|0|100
C|GUSH|20260123|13:01:20.943866|S|100|25.12|0|100
C|GUSH|20260123|13:02:08.756677|S|100|25.08|0|100
C|GUSH|20260123|13:02:38.891256|S|100|25.07|0|100
C|GUSH|20260123|13:03:13.973687|S|100|25.09|0|100
C|GUSH|20260123|13:24:22.521769|S|5|25.15|0|5
C|GUSH|20260123|14:41:46.954068|S|52|24.83|0|52
C|GUSH|20260123|14:58:48.736924|S|30|24.97|0|30
C|GUSH|20260123|15:30:01.131062|S|160|24.895|0|160
C|GUSH|20260123|15:30:02.446042|S|100|24.855|0|100
C|GUSH|20260123|15:30:02.447257|S|60|24.855|0|60
C|GUSH|20260123|15:30:02.593842|S|100|24.835|0|100
C|GUSH|20260123|15:30:02.734797|S|13|24.82|0|13
C|GUSH|20260123|15:30:02.751186|S|87|24.82|0|87
C|GUSH|20260123|15:30:03.995775|S|100|24.85|0|100
C|GUSH|20260123|15:30:06.820071|S|100|24.86|0|100
C|GUSH|20260123|15:30:45.413861|S|100|24.755|0|100
C|GUSH|20260123|15:30:45.825193|S|100|24.745|0|100
C|GUSH|20260123|15:30:45.825278|S|60|24.745|0|60
C|GUSH|20260123|15:30:47.170096|S|160|24.765|0|160
C|GUSH|20260123|15:41:06.476357|S|49|24.93|0|49
C|GUSH|20260123|15:42:45.106385|S|10|24.95|0|10
C|GUSH|20260123|15:48:22.102099|S|9|24.9|0|9
C|GUSH|20260123|15:50:00.515768|S|100|24.87|0|100
C|GUSH|20260123|15:51:42.336345|S|100|24.88|0|100
C|GUSH|20260123|15:58:14.615282|S|7|24.87|0|7
C|GUSH|20260123|15:58:14.617338|S|93|24.87|0|93
C|GUTS|20260123|10:20:08.735420|S|5|1.97|0|5
C|GUTS|20260123|10:20:08.735420|S|15|1.97|0|15
C|GUTS|20260123|10:21:19.105103|S|24|1.98|0|24
C|GUTS|20260123|10:22:42.453667|S|10|1.98|0|10
C|GUTS|20260123|10:22:42.453667|S|1|1.98|0|1
C|GUTS|20260123|10:22:43.739394|S|29|1.98|0|29
C|GUTS|20260123|10:24:15.011882|S|20|1.96|0|20
C|GUTS|20260123|10:24:15.012302|S|70|1.96|0|70
C|GUTS|20260123|10:29:53.939402|S|45|1.95|0|45
C|GUTS|20260123|10:32:44.346655|S|19|1.96|0|19
C|GUTS|20260123|10:32:44.346656|S|1|1.96|0|1
C|GUTS|20260123|10:50:50.715423|S|10|1.97|0|10
C|GUTS|20260123|10:53:21.782292|S|100|1.97|0|100
C|GUTS|20260123|10:58:19.047056|S|100|1.96|0|100
C|GUTS|20260123|11:16:43.010913|S|762|1.975|0|762
C|GUTS|20260123|11:37:47.688733|S|9|1.99|0|9
C|GUTS|20260123|11:54:47.162610|S|7|1.99|0|7
C|GUTS|20260123|12:31:10.686806|S|400|2.01|0|400
C|GUTS|20260123|13:44:59.724708|S|100|2|0|100
C|GUTS|20260123|15:32:23.387151|S|1|2.12|0|1
C|GUTS|20260123|15:41:11.105493|S|550|2.14|0|550
C|GUTS|20260123|15:41:11.106528|S|100|2.14|0|100
C|GUTS|20260123|15:49:33.114760|S|150|2.125|0|150
C|GUTS|20260123|15:49:33.114831|S|150|2.125|0|150
C|GUTS|20260123|15:59:51.941005|S|8|2.09|0|8
C|GUTS|20260123|15:59:54.708993|S|21|2.09|0|21
C|GVA|20260123|13:06:09.608441|S|16|119.2|0|16
C|GVA|20260123|14:08:36.342704|S|100|119.86|0|100
C|GVA|20260123|14:08:36.342909|S|98|119.91|0|98
C|GVA|20260123|14:33:19.950988|S|94|119.71|0|94
C|GVA|20260123|14:34:24.330394|S|18|119.71|0|18
C|GVA|20260123|14:34:26.182623|S|7|119.71|0|7
C|GVA|20260123|14:34:26.182695|S|80|119.71|0|80
C|GVA|20260123|15:54:54.587999|S|100|120.02|0|100
C|GVA|20260123|15:59:29.329391|S|100|120.22|0|100
C|GVA|20260123|15:59:31.262329|S|73|120.21|0|73
C|GVAL|20260123|14:29:13.991973|S|100|34.38|0|100
C|GVI|20260123|10:18:30.742513|S|100|107.255|0|100
C|GVI|20260123|10:19:03.922890|S|100|107.255|0|100
C|GVI|20260123|10:19:11.391794|S|100|107.255|0|100
C|GVI|20260123|10:19:28.323787|S|200|107.255|0|200
C|GVI|20260123|10:19:43.826520|S|100|107.255|0|100
C|GVI|20260123|10:19:54.950404|S|200|107.26|0|200
C|GVI|20260123|10:19:55.130224|S|200|107.26|0|200
C|GVI|20260123|14:12:31.299651|S|100|107.23|0|100
C|GWAV|20260123|14:28:57.576096|S|1|5.65|0|1
C|GWAV|20260123|15:01:18.387026|S|1|5.69|0|1
C|GWH|20260123|12:32:43.922609|S|4|1.83|0|4
C|GWH|20260123|12:51:00.835881|S|110|1.825|0|110
C|GWRE|20260123|10:37:42.120793|S|5|158.28|0|5
C|GWRE|20260123|10:38:12.855234|S|100|158.23|0|100
C|GWRE|20260123|10:58:54.160045|S|40|158.35|0|40
C|GWRE|20260123|10:59:06.930749|S|1|158.33|0|1
C|GWRE|20260123|11:17:40.382360|S|25|158.83|0|25
C|GWRE|20260123|11:26:03.945700|S|40|158.92|0|40
C|GWRE|20260123|11:39:03.404832|S|50|158.81|0|50
C|GWRE|20260123|12:14:36.048034|S|100|158.56|0|100
C|GWRE|20260123|12:27:26.081054|S|20|159.11|0|20
C|GWRE|20260123|13:00:01.479137|S|23|158.15|0|23
C|GWRE|20260123|13:00:41.029894|S|70|158.16|0|70
C|GWRE|20260123|13:04:56.726790|S|92|158.11|0|92
C|GWRE|20260123|13:07:25.743269|S|79|158.08|0|79
C|GWRE|20260123|13:07:25.743924|S|16|158.11|0|16
C|GWRE|20260123|13:07:37.225218|S|5|158.15|0|5
C|GWRE|20260123|13:28:33.036768|S|100|158.26|0|100
C|GWRE|20260123|14:19:38.123705|S|61|158.27|0|61
C|GWRE|20260123|14:26:49.091456|S|53|158.41|0|53
C|GWRE|20260123|15:03:53.892784|S|73|159.1|0|73
C|GWRE|20260123|15:20:27.298478|S|50|159.73|0|50
C|GWRE|20260123|15:23:42.755520|S|47|159.93|0|47
C|GWRE|20260123|15:31:42.933970|S|1|159.65|0|1
C|GWRE|20260123|15:33:18.097061|S|10|159.75|0|10
C|GWRE|20260123|15:53:51.550672|S|8|160.54|0|8
C|GWRE|20260123|15:59:42.485838|S|100|160.12|0|100
C|GWW|20260123|09:32:43.524739|S|5|1071.34|0|5
C|GWW|20260123|14:30:58.640195|S|3|1052.98|0|3
C|GWW|20260123|14:54:49.214474|S|7|1056.69|0|7
C|GWW|20260123|14:55:34.214089|S|7|1056.69|0|7
C|GWW|20260123|15:00:58.265188|S|8|1054.94|0|8
C|GWW|20260123|15:00:58.265188|S|10|1054.65|0|10
C|GXAI|20260123|09:48:27.302616|S|100|1.11|0|100
C|GXAI|20260123|09:48:27.303222|S|316|1.12|0|316
C|GXAI|20260123|11:15:07.948554|S|90|1.115|0|90
C|GXAI|20260123|13:51:57.943072|S|1|1.1|0|1
C|GXLC|20260123|11:35:14.936351|S|27|83|0|27
C|GXO|20260123|10:17:28.038870|S|100|57.61|0|100
C|GXO|20260123|10:30:26.962286|S|100|57.55|0|100
C|GXO|20260123|11:31:19.388675|S|100|57.51|0|100
C|GXO|20260123|11:57:21.198850|S|50|57.52|0|50
C|GXO|20260123|12:42:45.362733|S|106|57.37|0|106
C|GXO|20260123|12:55:58.650733|S|3|57.26|0|3
C|GXO|20260123|12:59:00.263254|S|100|57|0|100
C|GXO|20260123|12:59:15.936976|S|25|57.04|0|25
C|GXO|20260123|12:59:15.936976|S|25|57.02|0|25
C|GXO|20260123|12:59:15.936976|S|2|57.03|0|2
C|GXO|20260123|12:59:15.936976|S|44|57.06|0|44
C|GXO|20260123|12:59:42.892284|S|98|57.06|0|98
C|GXO|20260123|13:00:12.058838|S|100|57.04|0|100
C|GXO|20260123|13:01:46.494983|S|80|56.99|0|80
C|GXO|20260123|13:03:01.080474|S|94|56.9|0|94
C|GXO|20260123|13:03:01.080474|S|6|56.89|0|6
C|GXO|20260123|13:03:21.387199|S|9|56.9|0|9
C|GXO|20260123|13:03:21.387298|S|17|56.9|0|17
C|GXO|20260123|13:03:21.387299|S|74|56.9|0|74
C|GXO|20260123|13:07:34.173247|S|100|56.95|0|100
C|GXO|20260123|13:08:26.607054|S|200|57|0|200
C|GXO|20260123|13:13:34.887161|S|100|57.05|0|100
C|GXO|20260123|13:25:21.514639|S|6|57|0|6
C|GXO|20260123|13:25:22.972531|S|143|57|0|143
C|GXO|20260123|13:25:22.972549|S|151|57|0|151
C|GXO|20260123|13:25:22.972550|S|73|57|0|73
C|GXO|20260123|13:25:22.972559|S|27|57|0|27
C|GXO|20260123|13:35:19.108121|S|198|57.05|0|198
C|GXO|20260123|13:35:19.108191|S|2|57.05|0|2
C|GXO|20260123|13:45:39.007871|S|100|57.07|0|100
C|GXO|20260123|13:45:52.015299|S|60|57.07|0|60
C|GXO|20260123|13:45:52.015361|S|40|57.07|0|40
C|GXO|20260123|13:56:51.068969|S|98|57.15|0|98
C|GXO|20260123|13:56:51.323363|S|2|57.15|0|2
C|GXO|20260123|14:11:25.648676|S|85|57.27|0|85
C|GXO|20260123|14:15:15.204411|S|193|57.29|0|193
C|GXO|20260123|14:15:15.204411|S|100|57.27|0|100
C|GXO|20260123|14:16:20.277002|S|7|57.29|0|7
C|GXO|20260123|14:16:20.277002|S|100|57.28|0|100
C|GXO|20260123|14:18:03.723614|S|100|57.28|0|100
C|GXO|20260123|14:19:14.795620|S|100|57.29|0|100
C|GXO|20260123|14:19:14.795620|S|100|57.28|0|100
C|GXO|20260123|14:47:12.741090|S|12|57.07|0|12
C|GXO|20260123|14:47:12.741940|S|88|57.07|0|88
C|GXO|20260123|14:47:17.835988|S|92|57.07|0|92
C|GXO|20260123|14:47:17.836016|S|8|57.07|0|8
C|GXO|20260123|14:47:46.383042|S|100|57.09|0|100
C|GXO|20260123|14:50:35.188835|S|100|57.07|0|100
C|GXO|20260123|14:52:00.406946|S|100|57.08|0|100
C|GXO|20260123|14:52:02.114817|S|73|57.08|0|73
C|GXO|20260123|14:52:02.114857|S|27|57.08|0|27
C|GXO|20260123|14:52:21.009156|S|100|57.1|0|100
C|GXO|20260123|14:52:32.226292|S|30|57.12|0|30
C|GXO|20260123|14:52:32.226411|S|70|57.12|0|70
C|GXO|20260123|14:53:00.334350|S|75|57.13|0|75
C|GXO|20260123|14:54:37.665008|S|54|57.12|0|54
C|GXO|20260123|14:54:37.665103|S|25|57.12|0|25
C|GXO|20260123|14:54:37.665104|S|21|57.12|0|21
C|GXO|20260123|14:56:08.310517|S|95|57.13|0|95
C|GXO|20260123|14:56:08.362026|S|5|57.13|0|5
C|GXO|20260123|14:56:08.370833|S|40|57.13|0|40
C|GXO|20260123|14:56:08.370840|S|60|57.13|0|60
C|GXO|20260123|14:56:40.351237|S|66|57.18|0|66
C|GXO|20260123|15:04:38.200209|S|100|57.23|0|100
C|GXO|20260123|15:06:57.015550|S|1|57.21|0|1
C|GXO|20260123|15:12:31.812700|S|100|57.24|0|100
C|GXO|20260123|15:12:58.975299|S|100|57.25|0|100
C|GXO|20260123|15:13:00.168363|S|92|57.28|0|92
C|GXO|20260123|15:13:00.168440|S|8|57.28|0|8
C|GXO|20260123|15:14:25.057361|S|58|57.26|0|58
C|GXO|20260123|15:14:52.604622|S|42|57.26|0|42
C|GXO|20260123|15:15:52.820253|S|100|57.3|0|100
C|GXO|20260123|15:17:15.155310|S|7|57.28|0|7
C|GXO|20260123|15:24:50.300763|S|100|57.32|0|100
C|GXO|20260123|15:32:16.921155|S|6|57.34|0|6
C|GXO|20260123|15:32:16.921235|S|6|57.34|0|6
C|GXO|20260123|15:32:16.921345|S|6|57.34|0|6
C|GXO|20260123|15:34:43.204549|S|200|57.32|0|200
C|GXO|20260123|15:34:48.155089|S|100|57.315|0|100
C|GXO|20260123|15:39:57.547502|S|100|57.17|0|100
C|GXO|20260123|15:40:23.113918|S|100|57.2|0|100
C|GXO|20260123|15:40:23.113919|S|6|57.2|0|6
C|GXO|20260123|15:40:23.113944|S|6|57.2|0|6
C|GXO|20260123|15:40:23.113967|S|188|57.2|0|188
C|GXO|20260123|15:44:09.173785|S|6|57.14|0|6
C|GXO|20260123|15:44:09.173811|S|2|57.14|0|2
C|GXO|20260123|15:47:38.422465|S|1|57.18|0|1
C|GXO|20260123|15:53:22.355430|S|72|57.29|0|72
C|GXO|20260123|15:53:22.355431|S|228|57.29|0|228
C|GXO|20260123|15:55:16.783051|S|100|57.36|0|100
C|GXO|20260123|15:57:24.481095|S|61|57.42|0|61
C|GXO|20260123|15:58:02.648591|S|100|57.38|0|100
C|GXO|20260123|15:58:02.648673|S|100|57.38|0|100
C|GXO|20260123|15:58:08.388315|S|200|57.4|0|200
C|GXO|20260123|15:58:32.455509|S|200|57.39|0|200
C|GXO|20260123|15:58:42.426015|S|200|57.39|0|200
C|GXO|20260123|15:58:45.488791|S|300|57.4|0|300
C|GXO|20260123|15:59:35.895824|S|100|57.37|0|100
C|GXO|20260123|15:59:36.680250|S|4|57.38|0|4
C|GXO|20260123|15:59:40.475199|S|4|57.38|0|4
C|GXO|20260123|15:59:43.150224|S|4|57.38|0|4
C|GXO|20260123|15:59:44.499376|S|185|57.38|0|185
C|GXO|20260123|15:59:49.514263|S|100|57.41|0|100
C|GXPC|20260123|10:03:30.195118|S|1|30.31|0|1
C|GXPC|20260123|10:05:21.206514|S|1|30.3|0|1
C|GXPC|20260123|12:41:04.109615|S|87|30.21|0|87
C|GXPC|20260123|15:48:30.911712|S|100|30.17|0|100
C|GXPC|20260123|15:48:31.378518|S|100|30.17|0|100
C|GXRP|20260123|10:21:50.428729|S|141|36.9|0|141
C|GXRP|20260123|11:28:34.202927|S|100|37.35|0|100
C|GXRP|20260123|11:28:34.203011|S|100|37.35|0|100
C|GYRE|20260123|15:44:20.908907|S|1|7.85|0|1
C|GYRE|20260123|15:47:55.281038|S|1|7.85|0|1
C|H|20260123|11:11:14.264192|S|1|162.75|0|1
C|H|20260123|11:24:44.385268|S|1|162.7|0|1
C|H|20260123|11:24:51.081913|S|1|162.7|0|1
C|H|20260123|11:25:32.741056|S|1|162.74|0|1
C|H|20260123|12:28:57.801614|S|83|162.81|0|83
C|H|20260123|12:29:03.433695|S|176|162.92|0|176
C|H|20260123|12:33:45.381889|S|14|162.61|0|14
C|H|20260123|13:21:27.282485|S|100|161.54|0|100
C|H|20260123|13:27:04.170468|S|1|161.62|0|1
C|H|20260123|13:27:04.170480|S|99|161.62|0|99
C|H|20260123|14:03:51.063248|S|11|163.7|0|11
C|H|20260123|14:10:44.202635|S|20|164.18|0|20
C|H|20260123|14:10:44.202635|S|10|164.18|0|10
C|H|20260123|14:12:46.302610|S|10|164.18|0|10
C|H|20260123|14:12:52.404860|S|191|164.13|0|191
C|H|20260123|14:12:52.484145|S|100|164.19|0|100
C|H|20260123|14:26:06.572387|S|12|164.5|0|12
C|H|20260123|15:15:13.738798|S|5|164.51|0|5
C|H|20260123|15:35:05.558234|S|11|164.14|0|11
C|H|20260123|15:41:51.322376|S|57|163.83|0|57
C|H|20260123|15:42:48.280072|S|42|163.93|0|42
C|H|20260123|15:42:48.280227|S|14|163.93|0|14
C|H|20260123|15:49:39.557258|S|27|164.18|0|27
C|H|20260123|15:50:00.651963|S|51|164.13|0|51
C|H|20260123|15:53:12.244122|S|2|164.07|0|2
C|H|20260123|15:54:04.970480|S|6|164.07|0|6
C|H|20260123|15:57:55.507614|S|200|163.93|0|200
C|H|20260123|15:59:52.047268|S|50|163.79|0|50
C|H|20260123|15:59:52.047268|S|50|163.79|0|50
C|H|20260123|15:59:53.980257|S|50|163.79|0|50
C|HACK|20260123|10:52:52.266936|S|100|79.02|0|100
C|HACK|20260123|13:40:52.238867|S|5|78.53|0|5
C|HACK|20260123|13:50:50.920036|S|151|78.52|0|151
C|HACK|20260123|14:15:53.530189|S|20|78.6|0|20
C|HACK|20260123|14:30:13.160872|S|1|78.59|0|1
C|HACK|20260123|14:30:13.161489|S|4|78.59|0|4
C|HACK|20260123|14:53:13.305560|S|300|78.455|0|300
C|HACK|20260123|15:25:34.937806|S|5|78.43|0|5
C|HACK|20260123|15:25:34.938596|S|5|78.42|0|5
C|HACK|20260123|15:26:21.533740|S|35|78.44|0|35
C|HACK|20260123|15:27:02.771157|S|25|78.44|0|25
C|HACK|20260123|15:30:36.715415|S|7|78.44|0|7
C|HACK|20260123|15:30:37.889521|S|1|78.44|0|1
C|HAE|20260123|12:40:09.219163|S|11|69.38|0|11
C|HAE|20260123|14:54:24.219234|S|2|69.04|0|2
C|HAE|20260123|14:56:43.521204|S|3|68.775|0|3
C|HAE|20260123|15:10:22.567605|S|5|68.75|0|5
C|HAE|20260123|15:23:20.516530|S|98|68.72|0|98
C|HAFC|20260123|10:10:45.340062|S|2|29.245|0|2
C|HAFC|20260123|12:09:18.059344|S|100|29.15|0|100
C|HAFC|20260123|15:05:16.715173|S|75|28.87|0|75
C|HAFC|20260123|15:13:56.792757|S|1|28.89|0|1
C|HAFC|20260123|15:30:58.238295|S|5|28.84|0|5
C|HAFC|20260123|15:59:53.020195|S|10|28.99|0|10
C|HAFC|20260123|15:59:53.020223|S|10|28.99|0|10
C|HAFC|20260123|15:59:53.020232|S|10|28.99|0|10
C|HAFC|20260123|15:59:53.020263|S|10|28.99|0|10
C|HAFN|20260123|10:24:30.007720|S|33|5.76|0|33
C|HAFN|20260123|10:44:26.084251|S|2|5.76|0|2
C|HAFN|20260123|11:38:51.280108|S|28|5.74|0|28
C|HAFN|20260123|11:39:31.164122|S|16|5.75|0|16
C|HAFN|20260123|12:20:06.385571|S|100|5.76|0|100
C|HAFN|20260123|13:52:54.630466|S|87|5.73|0|87
C|HAFN|20260123|14:28:25.380592|S|26|5.75|0|26
C|HAFN|20260123|14:28:25.380592|S|20|5.75|0|20
C|HAFN|20260123|14:35:01.120197|S|46|5.75|0|46
C|HAFN|20260123|14:40:55.220221|S|46|5.75|0|46
C|HAFN|20260123|14:51:06.944869|S|10|5.75|0|10
C|HAFN|20260123|14:58:03.041677|S|46|5.75|0|46
C|HAFN|20260123|15:03:21.265513|S|46|5.75|0|46
C|HAFN|20260123|15:03:21.415937|S|100|5.74|0|100
C|HAFN|20260123|15:13:38.571927|S|239|5.745|0|239
C|HAFN|20260123|15:19:49.507916|S|10|5.76|0|10
C|HAFN|20260123|15:25:21.586809|S|10|5.76|0|10
C|HAFN|20260123|15:30:02.650130|S|200|5.74|0|200
C|HAFN|20260123|15:47:15.585059|S|2|5.75|0|2
C|HAFN|20260123|15:53:00.392589|S|8|5.75|0|8
C|HAFN|20260123|15:53:33.706407|S|8|5.74|0|8
C|HAFN|20260123|15:53:43.895611|S|14|5.74|0|14
C|HAFN|20260123|15:54:09.117422|S|10|5.75|0|10
C|HAFN|20260123|15:54:19.332168|S|8|5.75|0|8
C|HAFN|20260123|15:54:53.400685|S|14|5.74|0|14
C|HAFN|20260123|15:55:50.442018|S|6|5.73|0|6
C|HAFN|20260123|15:57:22.619596|S|9|5.73|0|9
C|HAFN|20260123|15:59:00.029299|S|14|5.74|0|14
C|HAFN|20260123|15:59:20.251430|S|8|5.745|0|8
C|HAFN|20260123|15:59:44.507666|S|195|5.74|0|195
C|HAFN|20260123|15:59:47.188905|S|3|5.74|0|3
C|HAIN|20260123|09:48:39.273158|S|125|1.305|0|125
C|HAIN|20260123|10:12:36.280900|S|100|1.28|0|100
C|HAIN|20260123|13:26:18.227162|S|200|1.255|0|200
C|HAIN|20260123|14:01:51.756586|S|227|1.275|0|227
C|HAIN|20260123|14:50:24.029544|S|100|1.275|0|100
C|HAIN|20260123|15:54:39.170720|S|164|1.275|0|164
C|HAIN|20260123|15:59:55.981392|S|3|1.275|0|3
C|HAL|20260123|09:30:51.335892|S|100|34.805|0|100
C|HAL|20260123|09:31:19.687214|S|100|34.985|0|100
C|HAL|20260123|09:31:19.687215|S|200|34.98|0|200
C|HAL|20260123|09:31:36.757872|S|300|35.015|0|300
C|HAL|20260123|09:31:36.783379|S|300|35.04|0|300
C|HAL|20260123|09:31:38.907284|S|17|34.98|0|17
C|HAL|20260123|09:33:06.633194|S|2|35.195|0|2
C|HAL|20260123|09:33:06.633400|S|2|35.195|0|2
C|HAL|20260123|09:33:09.890939|E|2|35.26|0|2
C|HAL|20260123|09:33:32.334536|S|100|35.2|0|100
C|HAL|20260123|09:33:42.709502|S|200|35.31|0|200
C|HAL|20260123|09:34:01.384115|S|100|35.32|0|100
C|HAL|20260123|09:35:16.725625|S|100|35.19|0|100
C|HAL|20260123|09:35:17.246119|S|100|35.19|0|100
C|HAL|20260123|09:35:17.251882|S|200|35.22|0|200
C|HAL|20260123|09:35:23.702339|S|100|35.24|0|100
C|HAL|20260123|09:37:41.055637|S|100|35.48|0|100
C|HAL|20260123|09:37:59.931727|S|200|35.38|0|200
C|HAL|20260123|09:39:36.770492|S|200|35.37|0|200
C|HAL|20260123|09:39:51.795934|S|300|35.415|0|300
C|HAL|20260123|09:39:51.952039|S|10|35.4|0|10
C|HAL|20260123|09:39:51.952088|S|10|35.4|0|10
C|HAL|20260123|09:40:13.894616|S|2|35.5|0|2
C|HAL|20260123|09:40:13.894617|S|296|35.5|0|296
C|HAL|20260123|09:40:30.541604|S|100|35.505|0|100
C|HAL|20260123|09:41:06.246028|S|2|35.5|0|2
C|HAL|20260123|09:41:47.151040|S|100|35.39|0|100
C|HAL|20260123|09:43:14.015676|S|2|35.04|0|2
C|HAL|20260123|09:44:44.647661|S|2|34.94|0|2
C|HAL|20260123|09:44:44.660068|S|1|34.94|0|1
C|HAL|20260123|09:44:58.708780|S|3|34.84|0|3
C|HAL|20260123|09:44:58.838021|S|2|34.84|0|2
C|HAL|20260123|09:45:58.137603|S|69|34.94|0|69
C|HAL|20260123|09:50:00.007782|S|100|34.74|0|100
C|HAL|20260123|09:50:00.007782|S|100|34.745|0|100
C|HAL|20260123|09:50:10.058891|S|100|34.785|0|100
C|HAL|20260123|09:52:04.039421|S|100|34.75|0|100
C|HAL|20260123|09:54:05.582299|S|100|34.74|0|100
C|HAL|20260123|09:55:01.135940|S|9|34.79|0|9
C|HAL|20260123|09:55:01.135953|S|9|34.79|0|9
C|HAL|20260123|09:55:01.136010|S|82|34.79|0|82
C|HAL|20260123|09:56:54.471464|S|8|34.73|0|8
C|HAL|20260123|09:56:54.471473|S|8|34.73|0|8
C|HAL|20260123|09:57:28.513019|S|100|34.67|0|100
C|HAL|20260123|09:58:01.636483|S|100|34.65|0|100
C|HAL|20260123|09:58:01.636497|S|100|34.65|0|100
C|HAL|20260123|09:59:47.824127|S|100|34.71|0|100
C|HAL|20260123|09:59:56.270829|S|200|34.72|0|200
C|HAL|20260123|10:00:28.749596|S|200|34.66|0|200
C|HAL|20260123|10:05:23.000432|S|67|34.57|0|67
C|HAL|20260123|10:05:30.565323|S|100|34.54|0|100
C|HAL|20260123|10:06:09.197983|S|100|34.57|0|100
C|HAL|20260123|10:11:48.468672|S|100|34.66|0|100
C|HAL|20260123|10:15:08.551516|S|100|34.62|0|100
C|HAL|20260123|10:15:39.555952|S|100|34.62|0|100
C|HAL|20260123|10:15:39.556644|S|200|34.62|0|200
C|HAL|20260123|10:15:39.557811|S|100|34.62|0|100
C|HAL|20260123|10:19:00.433483|S|200|34.775|0|200
C|HAL|20260123|10:19:00.433483|S|100|34.775|0|100
C|HAL|20260123|10:22:00.372657|S|100|34.82|0|100
C|HAL|20260123|10:28:16.910232|S|200|34.775|0|200
C|HAL|20260123|10:28:16.910233|S|100|34.77|0|100
C|HAL|20260123|10:38:48.229210|S|100|34.58|0|100
C|HAL|20260123|10:42:00.579674|S|100|34.62|0|100
C|HAL|20260123|10:46:02.389781|S|200|34.61|0|200
C|HAL|20260123|10:47:41.026270|S|54|34.61|0|54
C|HAL|20260123|11:10:58.199831|S|100|34.65|0|100
C|HAL|20260123|11:10:59.021771|S|100|34.66|0|100
C|HAL|20260123|11:11:05.331183|S|100|34.695|0|100
C|HAL|20260123|11:26:29.341767|S|100|34.665|0|100
C|HAL|20260123|11:26:29.341879|S|100|34.67|0|100
C|HAL|20260123|11:49:05.528709|S|96|34.74|0|96
C|HAL|20260123|12:02:40.086585|S|100|34.675|0|100
C|HAL|20260123|12:12:26.577715|S|100|34.72|0|100
C|HAL|20260123|12:13:00.143949|S|100|34.715|0|100
C|HAL|20260123|12:13:00.144014|S|100|34.715|0|100
C|HAL|20260123|12:19:05.664865|S|100|34.76|0|100
C|HAL|20260123|12:30:18.968359|S|100|34.66|0|100
C|HAL|20260123|12:36:34.289003|S|1|34.575|0|1
C|HAL|20260123|12:40:47.759708|S|12|34.62|0|12
C|HAL|20260123|12:59:48.923646|S|100|34.61|0|100
C|HAL|20260123|13:02:00.287321|S|100|34.63|0|100
C|HAL|20260123|13:03:14.716586|S|1|34.61|0|1
C|HAL|20260123|13:03:55.529942|S|100|34.6|0|100
C|HAL|20260123|13:06:16.324430|S|300|34.585|0|300
C|HAL|20260123|13:06:27.692866|S|100|34.63|0|100
C|HAL|20260123|13:06:27.692866|S|200|34.635|0|200
C|HAL|20260123|13:06:43.305018|S|100|34.62|0|100
C|HAL|20260123|13:06:48.710900|S|12|34.62|0|12
C|HAL|20260123|13:06:48.710907|S|12|34.62|0|12
C|HAL|20260123|13:06:48.710930|S|576|34.62|0|576
C|HAL|20260123|13:06:48.710930|S|200|34.61|0|200
C|HAL|20260123|13:11:51.755994|S|2|34.53|0|2
C|HAL|20260123|13:27:34.967471|S|100|34.43|0|100
C|HAL|20260123|13:33:08.306477|S|100|34.47|0|100
C|HAL|20260123|13:34:56.670810|S|200|34.415|0|200
C|HAL|20260123|13:40:18.380203|S|100|34.45|0|100
C|HAL|20260123|13:40:25.455661|S|100|34.445|0|100
C|HAL|20260123|13:41:46.656441|S|350|34.455|0|350
C|HAL|20260123|13:41:46.656578|S|100|34.455|0|100
C|HAL|20260123|13:41:46.656579|S|150|34.455|0|150
C|HAL|20260123|13:41:50.164400|S|100|34.45|0|100
C|HAL|20260123|13:42:22.060872|S|100|34.425|0|100
C|HAL|20260123|13:42:22.060936|S|100|34.425|0|100
C|HAL|20260123|13:46:22.126819|S|100|34.46|0|100
C|HAL|20260123|13:46:22.126852|S|100|34.46|0|100
C|HAL|20260123|13:46:22.126871|S|100|34.46|0|100
C|HAL|20260123|13:46:22.126893|S|100|34.46|0|100
C|HAL|20260123|13:46:22.126911|S|100|34.46|0|100
C|HAL|20260123|13:46:22.126928|S|100|34.46|0|100
C|HAL|20260123|13:46:22.126947|S|100|34.46|0|100
C|HAL|20260123|13:46:22.126957|S|100|34.46|0|100
C|HAL|20260123|13:46:22.126982|S|100|34.46|0|100
C|HAL|20260123|13:46:22.126998|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127017|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127019|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127037|S|600|34.46|0|600
C|HAL|20260123|13:46:22.127037|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127038|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127048|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127059|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127084|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127091|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127100|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127136|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127157|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127191|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127199|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127235|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127272|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127290|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127313|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127336|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127353|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127377|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127386|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127402|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127428|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127444|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127464|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127473|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127496|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127509|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127520|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127551|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127579|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127587|S|100|34.46|0|100
C|HAL|20260123|13:46:22.127595|S|100|34.46|0|100
C|HAL|20260123|13:46:22.216167|S|100|34.46|0|100
C|HAL|20260123|13:46:24.444848|S|2|34.46|0|2
C|HAL|20260123|13:46:26.258710|S|98|34.46|0|98
C|HAL|20260123|13:46:26.258710|S|100|34.46|0|100
C|HAL|20260123|13:46:34.877405|S|100|34.46|0|100
C|HAL|20260123|13:46:34.877446|S|100|34.46|0|100
C|HAL|20260123|13:46:34.877520|S|100|34.46|0|100
C|HAL|20260123|13:46:34.877559|S|100|34.46|0|100
C|HAL|20260123|13:46:34.877637|S|100|34.46|0|100
C|HAL|20260123|13:46:34.877727|S|100|34.46|0|100
C|HAL|20260123|13:46:34.877799|S|100|34.46|0|100
C|HAL|20260123|13:46:34.877819|S|100|34.46|0|100
C|HAL|20260123|13:46:34.877869|S|100|34.46|0|100
C|HAL|20260123|13:46:34.877912|S|100|34.46|0|100
C|HAL|20260123|13:46:34.877940|S|100|34.46|0|100
C|HAL|20260123|13:46:34.877994|S|100|34.46|0|100
C|HAL|20260123|13:46:34.878030|S|100|34.46|0|100
C|HAL|20260123|13:46:34.878109|S|100|34.46|0|100
C|HAL|20260123|13:46:34.878199|S|100|34.46|0|100
C|HAL|20260123|13:46:34.878271|S|100|34.46|0|100
C|HAL|20260123|13:46:34.878753|S|38|34.46|0|38
C|HAL|20260123|13:46:34.934081|S|62|34.46|0|62
C|HAL|20260123|13:46:34.934081|S|38|34.46|0|38
C|HAL|20260123|13:46:34.940255|S|62|34.46|0|62
C|HAL|20260123|13:46:34.940255|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940325|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940404|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940427|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940454|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940454|S|62|34.46|0|62
C|HAL|20260123|13:46:34.940503|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940547|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940613|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940658|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940695|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940695|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940726|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940758|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940808|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940832|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940871|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940892|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940937|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940945|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940955|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940988|S|100|34.46|0|100
C|HAL|20260123|13:46:34.940996|S|100|34.46|0|100
C|HAL|20260123|13:46:34.941194|S|100|34.46|0|100
C|HAL|20260123|13:46:34.941237|S|100|34.46|0|100
C|HAL|20260123|13:46:34.990788|S|100|34.46|0|100
C|HAL|20260123|13:46:34.990946|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991210|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991246|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991261|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991280|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991310|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991328|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991328|S|600|34.46|0|600
C|HAL|20260123|13:46:34.991329|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991339|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991400|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991504|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991542|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991566|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991576|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991593|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991620|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991644|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991651|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991665|S|100|34.46|0|100
C|HAL|20260123|13:46:34.991734|S|100|34.46|0|100
C|HAL|20260123|13:46:34.992234|S|100|34.46|0|100
C|HAL|20260123|13:46:34.992339|S|100|34.46|0|100
C|HAL|20260123|13:46:34.992362|S|100|34.46|0|100
C|HAL|20260123|13:46:34.992468|S|100|34.46|0|100
C|HAL|20260123|13:46:34.992758|S|100|34.46|0|100
C|HAL|20260123|13:46:34.992932|S|100|34.46|0|100
C|HAL|20260123|13:46:34.992942|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993093|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993140|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993231|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993343|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993350|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993429|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993436|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993531|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993673|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993681|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993692|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993727|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993737|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993747|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993784|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993791|S|100|34.46|0|100
C|HAL|20260123|13:46:34.993876|S|100|34.46|0|100
C|HAL|20260123|13:46:34.994096|S|100|34.46|0|100
C|HAL|20260123|13:46:34.995460|S|100|34.46|0|100
C|HAL|20260123|13:46:34.996896|S|100|34.46|0|100
C|HAL|20260123|13:46:35.166897|S|100|34.46|0|100
C|HAL|20260123|13:46:35.641321|S|100|34.46|0|100
C|HAL|20260123|13:46:35.642721|S|100|34.46|0|100
C|HAL|20260123|13:46:35.655236|S|100|34.46|0|100
C|HAL|20260123|13:46:35.656376|S|100|34.46|0|100
C|HAL|20260123|13:46:35.656909|S|100|34.46|0|100
C|HAL|20260123|13:46:35.657472|S|100|34.46|0|100
C|HAL|20260123|13:47:14.914020|S|100|34.46|0|100
C|HAL|20260123|13:47:16.724048|S|100|34.47|0|100
C|HAL|20260123|14:01:37.380105|S|100|34.5|0|100
C|HAL|20260123|14:16:10.056481|S|1|34.6|0|1
C|HAL|20260123|14:19:11.270387|S|300|34.545|0|300
C|HAL|20260123|14:20:36.808165|S|100|34.505|0|100
C|HAL|20260123|14:20:36.823884|S|100|34.525|0|100
C|HAL|20260123|14:20:36.823885|S|100|34.52|0|100
C|HAL|20260123|14:20:36.824082|S|2|34.52|0|2
C|HAL|20260123|14:20:36.824095|S|2|34.52|0|2
C|HAL|20260123|14:21:40.372362|S|100|34.6|0|100
C|HAL|20260123|14:32:48.477865|S|2|34.6|0|2
C|HAL|20260123|14:35:00.448003|S|8|34.58|0|8
C|HAL|20260123|14:35:23.459504|S|92|34.58|0|92
C|HAL|20260123|14:35:36.498046|S|3|34.57|0|3
C|HAL|20260123|14:36:00.370959|S|100|34.58|0|100
C|HAL|20260123|14:40:16.502625|S|10|34.59|0|10
C|HAL|20260123|14:40:31.691022|S|100|34.58|0|100
C|HAL|20260123|14:41:06.138585|S|100|34.535|0|100
C|HAL|20260123|14:41:06.139758|S|100|34.53|0|100
C|HAL|20260123|14:41:06.139788|S|100|34.53|0|100
C|HAL|20260123|14:41:31.824971|S|100|34.55|0|100
C|HAL|20260123|14:43:18.087336|S|200|34.505|0|200
C|HAL|20260123|14:43:18.089829|S|100|34.5|0|100
C|HAL|20260123|14:44:52.801791|S|100|34.47|0|100
C|HAL|20260123|14:47:17.634142|S|13|34.47|0|13
C|HAL|20260123|14:47:23.385795|S|12|34.46|0|12
C|HAL|20260123|14:50:20.836463|S|100|34.45|0|100
C|HAL|20260123|15:00:14.352242|S|50|34.46|0|50
C|HAL|20260123|15:01:00.890936|S|69|34.46|0|69
C|HAL|20260123|15:01:28.205066|S|98|34.47|0|98
C|HAL|20260123|15:02:31.469415|S|84|34.49|0|84
C|HAL|20260123|15:03:52.775109|S|66|34.51|0|66
C|HAL|20260123|15:05:00.364952|S|100|34.5|0|100
C|HAL|20260123|15:05:10.310840|S|73|34.51|0|73
C|HAL|20260123|15:06:44.914050|S|5|34.48|0|5
C|HAL|20260123|15:06:44.914050|S|3|34.48|0|3
C|HAL|20260123|15:06:44.922335|S|48|34.48|0|48
C|HAL|20260123|15:06:59.475557|S|62|34.47|0|62
C|HAL|20260123|15:08:21.121524|S|100|34.505|0|100
C|HAL|20260123|15:08:21.121584|S|200|34.505|0|200
C|HAL|20260123|15:08:37.012498|S|55|34.48|0|55
C|HAL|20260123|15:08:59.120908|S|100|34.48|0|100
C|HAL|20260123|15:09:52.979300|S|100|34.47|0|100
C|HAL|20260123|15:10:35.289938|S|100|34.47|0|100
C|HAL|20260123|15:11:16.266211|S|3|34.47|0|3
C|HAL|20260123|15:12:09.210741|S|4|34.465|0|4
C|HAL|20260123|15:12:47.069397|S|43|34.465|0|43
C|HAL|20260123|15:13:41.196647|S|1|34.45|0|1
C|HAL|20260123|15:13:41.196647|S|3|34.45|0|3
C|HAL|20260123|15:13:41.196648|S|4|34.45|0|4
C|HAL|20260123|15:13:41.196648|S|3|34.45|0|3
C|HAL|20260123|15:14:05.719352|S|32|34.44|0|32
C|HAL|20260123|15:15:00.678611|S|100|34.445|0|100
C|HAL|20260123|15:15:00.678743|S|100|34.445|0|100
C|HAL|20260123|15:17:56.727310|S|100|34.44|0|100
C|HAL|20260123|15:18:51.364665|S|100|34.44|0|100
C|HAL|20260123|15:20:01.174426|S|15|34.44|0|15
C|HAL|20260123|15:20:59.874657|S|126|34.425|0|126
C|HAL|20260123|15:21:26.988748|S|5|34.4|0|5
C|HAL|20260123|15:22:28.442163|S|100|34.415|0|100
C|HAL|20260123|15:22:28.442164|S|100|34.415|0|100
C|HAL|20260123|15:22:28.442286|S|100|34.415|0|100
C|HAL|20260123|15:22:58.336909|S|100|34.415|0|100
C|HAL|20260123|15:22:58.336909|S|100|34.415|0|100
C|HAL|20260123|15:23:18.635604|S|71|34.42|0|71
C|HAL|20260123|15:23:18.635604|S|29|34.42|0|29
C|HAL|20260123|15:23:18.635619|S|29|34.42|0|29
C|HAL|20260123|15:23:18.635632|S|100|34.42|0|100
C|HAL|20260123|15:24:20.168491|S|1|34.44|0|1
C|HAL|20260123|15:24:44.058801|S|100|34.42|0|100
C|HAL|20260123|15:25:17.977191|S|100|34.42|0|100
C|HAL|20260123|15:26:52.691769|S|61|34.41|0|61
C|HAL|20260123|15:26:56.893488|S|300|34.405|0|300
C|HAL|20260123|15:27:06.548603|S|100|34.405|0|100
C|HAL|20260123|15:27:15.074912|S|100|34.37|0|100
C|HAL|20260123|15:27:52.581232|S|96|34.36|0|96
C|HAL|20260123|15:29:25.604509|S|2|34.35|0|2
C|HAL|20260123|15:29:40.247882|S|126|34.365|0|126
C|HAL|20260123|15:29:40.248162|S|98|34.365|0|98
C|HAL|20260123|15:29:40.248171|S|61|34.365|0|61
C|HAL|20260123|15:30:00.998444|S|100|34.26|0|100
C|HAL|20260123|15:30:01.112042|S|28|34.26|0|28
C|HAL|20260123|15:30:02.866815|S|300|34.23|0|300
C|HAL|20260123|15:30:02.997803|S|81|34.24|0|81
C|HAL|20260123|15:30:02.997886|S|300|34.24|0|300
C|HAL|20260123|15:30:03.071740|S|100|34.25|0|100
C|HAL|20260123|15:30:03.756589|S|100|34.25|0|100
C|HAL|20260123|15:30:03.830699|S|100|34.25|0|100
C|HAL|20260123|15:30:03.996105|S|100|34.25|0|100
C|HAL|20260123|15:30:05.177029|S|100|34.27|0|100
C|HAL|20260123|15:30:05.354642|S|4|34.265|0|4
C|HAL|20260123|15:30:06.820261|S|100|34.27|0|100
C|HAL|20260123|15:30:06.820554|S|100|34.27|0|100
C|HAL|20260123|15:30:06.821692|S|100|34.27|0|100
C|HAL|20260123|15:30:07.611075|S|92|34.255|0|92
C|HAL|20260123|15:30:14.532266|S|100|34.29|0|100
C|HAL|20260123|15:30:16.578164|S|100|34.285|0|100
C|HAL|20260123|15:30:16.915694|S|68|34.27|0|68
C|HAL|20260123|15:30:43.174912|S|100|34.23|0|100
C|HAL|20260123|15:30:46.506065|S|100|34.22|0|100
C|HAL|20260123|15:30:47.173000|S|97|34.22|0|97
C|HAL|20260123|15:30:47.839627|S|100|34.22|0|100
C|HAL|20260123|15:30:47.839721|S|100|34.22|0|100
C|HAL|20260123|15:31:00.383402|S|100|34.25|0|100
C|HAL|20260123|15:31:01.136621|S|86|34.24|0|86
C|HAL|20260123|15:32:08.511469|S|96|34.26|0|96
C|HAL|20260123|15:34:44.946271|S|67|34.27|0|67
C|HAL|20260123|15:34:44.947044|S|33|34.27|0|33
C|HAL|20260123|15:35:00.087879|S|100|34.27|0|100
C|HAL|20260123|15:37:03.975674|S|126|34.205|0|126
C|HAL|20260123|15:37:03.975733|S|174|34.205|0|174
C|HAL|20260123|15:37:35.054134|S|100|34.23|0|100
C|HAL|20260123|15:37:51.993872|S|1|34.23|0|1
C|HAL|20260123|15:38:10.065613|S|91|34.23|0|91
C|HAL|20260123|15:40:17.635243|S|12|34.28|0|12
C|HAL|20260123|15:40:45.961802|S|78|34.28|0|78
C|HAL|20260123|15:42:15.773549|S|33|34.25|0|33
C|HAL|20260123|15:43:23.681498|S|100|34.23|0|100
C|HAL|20260123|15:44:35.684928|S|100|34.23|0|100
C|HAL|20260123|15:44:41.949325|S|158|34.245|0|158
C|HAL|20260123|15:44:41.949384|S|242|34.245|0|242
C|HAL|20260123|15:44:41.963424|S|100|34.33|0|100
C|HAL|20260123|15:44:41.963540|S|98|34.25|0|98
C|HAL|20260123|15:44:41.963686|S|98|34.25|0|98
C|HAL|20260123|15:44:41.963686|S|2|34.25|0|2
C|HAL|20260123|15:44:41.965331|S|100|34.28|0|100
C|HAL|20260123|15:44:41.968412|S|100|34.265|0|100
C|HAL|20260123|15:44:41.968496|S|100|34.24|0|100
C|HAL|20260123|15:44:41.974408|S|23|34.26|0|23
C|HAL|20260123|15:44:41.974655|S|100|34.26|0|100
C|HAL|20260123|15:44:41.974656|S|100|34.26|0|100
C|HAL|20260123|15:44:41.975418|S|100|34.25|0|100
C|HAL|20260123|15:44:41.981633|S|100|34.255|0|100
C|HAL|20260123|15:45:39.985376|S|6|34.22|0|6
C|HAL|20260123|15:46:07.781358|S|100|34.22|0|100
C|HAL|20260123|15:46:27.588881|S|74|34.22|0|74
C|HAL|20260123|15:46:43.218017|S|14|34.22|0|14
C|HAL|20260123|15:47:22.181845|S|60|34.255|0|60
C|HAL|20260123|15:47:22.918509|S|60|34.255|0|60
C|HAL|20260123|15:47:26.067259|S|100|34.27|0|100
C|HAL|20260123|15:47:26.067259|S|100|34.27|0|100
C|HAL|20260123|15:47:26.067715|S|40|34.27|0|40
C|HAL|20260123|15:47:26.067715|S|100|34.27|0|100
C|HAL|20260123|15:48:02.616217|S|100|34.245|0|100
C|HAL|20260123|15:48:04.860569|S|100|34.245|0|100
C|HAL|20260123|15:48:05.465144|S|100|34.245|0|100
C|HAL|20260123|15:48:19.849526|S|100|34.23|0|100
C|HAL|20260123|15:48:19.852688|S|158|34.225|0|158
C|HAL|20260123|15:48:19.852748|S|242|34.225|0|242
C|HAL|20260123|15:48:44.086477|S|6|34.24|0|6
C|HAL|20260123|15:48:54.970398|S|100|34.215|0|100
C|HAL|20260123|15:48:54.989840|S|100|34.215|0|100
C|HAL|20260123|15:49:02.438506|S|91|34.21|0|91
C|HAL|20260123|15:49:14.667817|S|100|34.21|0|100
C|HAL|20260123|15:49:38.887760|S|100|34.2|0|100
C|HAL|20260123|15:49:57.391885|S|100|34.215|0|100
C|HAL|20260123|15:50:00.221407|S|100|34.21|0|100
C|HAL|20260123|15:50:02.158831|S|100|34.23|0|100
C|HAL|20260123|15:50:12.488850|S|100|34.2|0|100
C|HAL|20260123|15:50:25.072821|S|2|34.13|0|2
C|HAL|20260123|15:50:25.073486|S|100|34.13|0|100
C|HAL|20260123|15:50:25.073805|S|100|34.125|0|100
C|HAL|20260123|15:50:28.178681|S|158|34.125|0|158
C|HAL|20260123|15:50:28.178818|S|242|34.125|0|242
C|HAL|20260123|15:50:28.220494|S|100|34.12|0|100
C|HAL|20260123|15:50:55.426735|S|100|34.09|0|100
C|HAL|20260123|15:50:56.779938|S|100|34.1|0|100
C|HAL|20260123|15:51:05.319657|S|100|34.12|0|100
C|HAL|20260123|15:51:19.631638|S|158|34.075|0|158
C|HAL|20260123|15:51:19.631699|S|242|34.075|0|242
C|HAL|20260123|15:51:24.863383|S|38|34.08|0|38
C|HAL|20260123|15:51:45.711961|S|100|34.1|0|100
C|HAL|20260123|15:51:46.334386|S|100|34.1|0|100
C|HAL|20260123|15:51:46.996350|S|100|34.1|0|100
C|HAL|20260123|15:51:47.442282|S|40|34.1|0|40
C|HAL|20260123|15:51:50.823112|S|100|34.09|0|100
C|HAL|20260123|15:52:16.116140|S|53|34.09|0|53
C|HAL|20260123|15:52:16.116140|S|17|34.09|0|17
C|HAL|20260123|15:52:58.972383|S|100|34.08|0|100
C|HAL|20260123|15:52:59.757921|S|100|34.085|0|100
C|HAL|20260123|15:53:10.132713|S|91|34.09|0|91
C|HAL|20260123|15:53:24.955868|S|51|34.1|0|51
C|HAL|20260123|15:53:27.566182|S|100|34.09|0|100
C|HAL|20260123|15:53:27.567155|S|100|34.09|0|100
C|HAL|20260123|15:53:29.310189|S|39|34.09|0|39
C|HAL|20260123|15:53:31.546433|S|14|34.09|0|14
C|HAL|20260123|15:53:38.385648|S|100|34.1|0|100
C|HAL|20260123|15:53:44.617037|S|4|34.11|0|4
C|HAL|20260123|15:53:50.985812|S|100|34.11|0|100
C|HAL|20260123|15:53:50.986249|S|100|34.11|0|100
C|HAL|20260123|15:54:00.044143|S|97|34.1|0|97
C|HAL|20260123|15:54:23.258827|S|100|34.03|0|100
C|HAL|20260123|15:54:25.432994|S|100|34.03|0|100
C|HAL|20260123|15:54:40.176514|S|3|34.03|0|3
C|HAL|20260123|15:54:59.552571|S|100|34.025|0|100
C|HAL|20260123|15:55:00.124832|S|100|34.02|0|100
C|HAL|20260123|15:55:00.652366|S|100|34.025|0|100
C|HAL|20260123|15:55:00.652446|S|100|34.025|0|100
C|HAL|20260123|15:55:00.652513|S|100|34.025|0|100
C|HAL|20260123|15:55:02.157986|S|100|34.01|0|100
C|HAL|20260123|15:55:05.063974|S|100|34.01|0|100
C|HAL|20260123|15:55:08.370641|S|100|34.025|0|100
C|HAL|20260123|15:55:15.516856|S|100|34.02|0|100
C|HAL|20260123|15:55:15.742556|S|100|34.02|0|100
C|HAL|20260123|15:55:15.856037|S|100|34.02|0|100
C|HAL|20260123|15:55:16.015861|S|100|34.02|0|100
C|HAL|20260123|15:55:16.662370|S|100|34.02|0|100
C|HAL|20260123|15:55:16.662371|S|32|34.02|0|32
C|HAL|20260123|15:55:17.720841|S|100|34.02|0|100
C|HAL|20260123|15:55:18.388315|S|100|34.02|0|100
C|HAL|20260123|15:55:19.115463|S|100|34.02|0|100
C|HAL|20260123|15:55:19.978102|S|46|34.015|0|46
C|HAL|20260123|15:55:20.204586|S|46|34.02|0|46
C|HAL|20260123|15:55:21.526106|S|100|34.02|0|100
C|HAL|20260123|15:55:21.694177|S|100|34.02|0|100
C|HAL|20260123|15:55:42.921278|S|100|34.015|0|100
C|HAL|20260123|15:55:42.935679|S|100|34.015|0|100
C|HAL|20260123|15:55:42.953904|S|100|34.015|0|100
C|HAL|20260123|15:55:43.366069|S|100|34.02|0|100
C|HAL|20260123|15:55:43.366747|S|28|34.02|0|28
C|HAL|20260123|15:55:43.401894|S|100|34.015|0|100
C|HAL|20260123|15:55:44.904686|S|100|34.02|0|100
C|HAL|20260123|15:55:44.906531|S|100|34.02|0|100
C|HAL|20260123|15:55:45.062635|S|100|34.015|0|100
C|HAL|20260123|15:55:45.088503|S|100|34.015|0|100
C|HAL|20260123|15:55:45.088822|S|100|34.02|0|100
C|HAL|20260123|15:55:45.653938|S|100|34.02|0|100
C|HAL|20260123|15:55:49.309268|S|6|34.02|0|6
C|HAL|20260123|15:55:58.118927|S|100|34.015|0|100
C|HAL|20260123|15:55:58.365467|S|100|34.015|0|100
C|HAL|20260123|15:56:52.426655|S|100|33.99|0|100
C|HAL|20260123|15:56:58.628984|S|9|33.995|0|9
C|HAL|20260123|15:56:58.631959|S|115|33.995|0|115
C|HAL|20260123|15:56:58.633878|S|12|34|0|12
C|HAL|20260123|15:57:01.070445|S|3|33.995|0|3
C|HAL|20260123|15:57:13.140444|S|100|33.98|0|100
C|HAL|20260123|15:57:13.140445|S|92|33.98|0|92
C|HAL|20260123|15:57:32.982105|S|100|33.97|0|100
C|HAL|20260123|15:57:32.982106|S|100|33.97|0|100
C|HAL|20260123|15:57:34.073596|S|97|33.97|0|97
C|HAL|20260123|15:57:34.166842|S|3|33.97|0|3
C|HAL|20260123|15:57:34.166842|S|3|33.97|0|3
C|HAL|20260123|15:57:34.867807|S|94|33.97|0|94
C|HAL|20260123|15:57:36.603060|S|100|33.97|0|100
C|HAL|20260123|15:57:36.603489|S|100|33.97|0|100
C|HAL|20260123|15:57:53.566779|S|350|33.945|0|350
C|HAL|20260123|15:57:53.566846|S|50|33.945|0|50
C|HAL|20260123|15:58:00.027603|S|198|33.925|0|198
C|HAL|20260123|15:58:00.179337|S|100|33.93|0|100
C|HAL|20260123|15:58:00.179338|S|100|33.93|0|100
C|HAL|20260123|15:58:00.488992|S|100|33.93|0|100
C|HAL|20260123|15:58:00.616320|S|11|33.93|0|11
C|HAL|20260123|15:58:01.083886|S|100|33.94|0|100
C|HAL|20260123|15:58:01.964122|S|100|33.94|0|100
C|HAL|20260123|15:58:06.167364|S|1|33.93|0|1
C|HAL|20260123|15:58:08.278120|S|100|33.92|0|100
C|HAL|20260123|15:58:09.055983|S|100|33.92|0|100
C|HAL|20260123|15:58:09.368465|S|100|33.92|0|100
C|HAL|20260123|15:58:10.003825|S|100|33.92|0|100
C|HAL|20260123|15:58:10.003825|S|100|33.92|0|100
C|HAL|20260123|15:58:11.345222|S|100|33.92|0|100
C|HAL|20260123|15:58:11.422408|S|100|33.915|0|100
C|HAL|20260123|15:58:12.069576|S|200|33.915|0|200
C|HAL|20260123|15:58:12.074875|S|200|33.915|0|200
C|HAL|20260123|15:58:12.075909|S|100|33.92|0|100
C|HAL|20260123|15:58:12.075909|S|100|33.92|0|100
C|HAL|20260123|15:58:12.109023|S|100|33.915|0|100
C|HAL|20260123|15:58:12.800638|S|100|33.92|0|100
C|HAL|20260123|15:58:14.006151|S|29|33.92|0|29
C|HAL|20260123|15:58:14.006170|S|7|33.92|0|7
C|HAL|20260123|15:58:14.006170|S|64|33.92|0|64
C|HAL|20260123|15:58:14.613026|S|14|33.93|0|14
C|HAL|20260123|15:58:14.617179|S|24|33.94|0|24
C|HAL|20260123|15:58:19.052841|S|97|33.935|0|97
C|HAL|20260123|15:58:19.053378|S|3|33.935|0|3
C|HAL|20260123|15:58:19.053378|S|76|33.94|0|76
C|HAL|20260123|15:58:19.053378|S|21|33.94|0|21
C|HAL|20260123|15:58:19.355862|S|100|33.935|0|100
C|HAL|20260123|15:58:19.355862|S|3|33.94|0|3
C|HAL|20260123|15:58:19.355862|S|76|33.94|0|76
C|HAL|20260123|15:58:19.829361|S|100|33.935|0|100
C|HAL|20260123|15:58:19.829379|S|6|33.94|0|6
C|HAL|20260123|15:58:19.830355|S|100|33.935|0|100
C|HAL|20260123|15:58:20.583614|S|100|33.94|0|100
C|HAL|20260123|15:58:20.584694|S|16|33.94|0|16
C|HAL|20260123|15:58:23.051663|S|100|33.93|0|100
C|HAL|20260123|15:58:28.043606|S|71|33.93|0|71
C|HAL|20260123|15:58:30.865607|S|100|33.935|0|100
C|HAL|20260123|15:58:30.888983|S|100|33.94|0|100
C|HAL|20260123|15:58:32.057214|S|51|33.94|0|51
C|HAL|20260123|15:58:32.057233|S|49|33.94|0|49
C|HAL|20260123|15:58:33.054687|S|100|33.95|0|100
C|HAL|20260123|15:58:35.675961|S|100|33.95|0|100
C|HAL|20260123|15:58:35.676034|S|100|33.95|0|100
C|HAL|20260123|15:58:36.054681|S|100|33.955|0|100
C|HAL|20260123|15:58:36.165628|S|100|33.955|0|100
C|HAL|20260123|15:58:36.252517|S|100|33.955|0|100
C|HAL|20260123|15:58:36.631735|S|700|33.955|0|700
C|HAL|20260123|15:58:36.631735|S|100|33.96|0|100
C|HAL|20260123|15:58:36.631858|S|45|33.96|0|45
C|HAL|20260123|15:58:36.631958|S|200|33.96|0|200
C|HAL|20260123|15:58:36.632177|S|55|33.96|0|55
C|HAL|20260123|15:58:37.056090|S|100|33.955|0|100
C|HAL|20260123|15:58:37.062214|S|100|33.955|0|100
C|HAL|20260123|15:58:37.183769|S|100|33.955|0|100
C|HAL|20260123|15:58:37.354700|S|97|33.955|0|97
C|HAL|20260123|15:58:37.355334|S|100|33.955|0|100
C|HAL|20260123|15:58:39.889179|S|200|33.955|0|200
C|HAL|20260123|15:58:39.889891|S|171|33.955|0|171
C|HAL|20260123|15:58:39.889931|S|29|33.955|0|29
C|HAL|20260123|15:58:39.891234|S|100|33.96|0|100
C|HAL|20260123|15:58:41.399552|S|97|33.955|0|97
C|HAL|20260123|15:58:42.357843|S|100|33.955|0|100
C|HAL|20260123|15:58:42.521792|S|100|33.955|0|100
C|HAL|20260123|15:58:43.379578|S|100|33.96|0|100
C|HAL|20260123|15:58:45.404212|S|100|33.96|0|100
C|HAL|20260123|15:58:45.404892|S|100|33.96|0|100
C|HAL|20260123|15:58:51.053687|S|42|33.96|0|42
C|HAL|20260123|15:59:26.570004|S|30|33.97|0|30
C|HAL|20260123|15:59:27.191548|S|100|33.96|0|100
C|HAL|20260123|15:59:27.222541|S|100|33.96|0|100
C|HAL|20260123|15:59:27.251767|S|100|33.955|0|100
C|HAL|20260123|15:59:30.282478|S|40|33.965|0|40
C|HAL|20260123|15:59:30.287096|S|100|33.96|0|100
C|HAL|20260123|15:59:30.388345|S|91|33.96|0|91
C|HAL|20260123|15:59:34.031079|S|14|33.975|0|14
C|HAL|20260123|15:59:34.031153|S|7|33.975|0|7
C|HAL|20260123|15:59:34.031215|S|3|33.975|0|3
C|HAL|20260123|15:59:34.031278|S|2|33.975|0|2
C|HAL|20260123|15:59:34.038848|S|1|33.975|0|1
C|HAL|20260123|15:59:35.171772|S|100|33.975|0|100
C|HAL|20260123|15:59:35.255787|S|200|33.975|0|200
C|HAL|20260123|15:59:35.506985|S|48|33.97|0|48
C|HAL|20260123|15:59:36.827785|S|100|33.975|0|100
C|HAL|20260123|15:59:36.827785|S|100|33.98|0|100
C|HAL|20260123|15:59:37.123903|S|100|33.975|0|100
C|HAL|20260123|15:59:37.145395|S|100|33.975|0|100
C|HAL|20260123|15:59:37.312348|S|72|33.98|0|72
C|HAL|20260123|15:59:45.682135|S|100|33.95|0|100
C|HAL|20260123|15:59:45.682136|S|100|33.95|0|100
C|HAL|20260123|15:59:45.682212|S|100|33.95|0|100
C|HAL|20260123|15:59:45.682324|S|100|33.95|0|100
C|HAL|20260123|15:59:46.004406|S|100|33.96|0|100
C|HAL|20260123|15:59:47.208891|S|70|33.96|0|70
C|HAL|20260123|15:59:47.221469|S|30|33.96|0|30
C|HAL|20260123|15:59:47.960064|S|100|33.955|0|100
C|HAL|20260123|15:59:48.930174|S|51|33.94|0|51
C|HAL|20260123|15:59:49.019904|S|3|33.94|0|3
C|HAL|20260123|15:59:49.045621|S|11|33.94|0|11
C|HAL|20260123|15:59:49.103006|S|20|33.94|0|20
C|HAL|20260123|15:59:49.199955|S|11|33.94|0|11
C|HAL|20260123|15:59:49.400634|S|20|33.96|0|20
C|HAL|20260123|15:59:49.534404|S|10|33.96|0|10
C|HAL|20260123|15:59:50.007330|S|15|33.955|0|15
C|HAL|20260123|15:59:50.007330|S|2|33.955|0|2
C|HAL|20260123|15:59:50.414054|S|8|33.955|0|8
C|HAL|20260123|15:59:50.465473|S|92|33.955|0|92
C|HAL|20260123|15:59:50.465473|S|100|33.96|0|100
C|HAL|20260123|15:59:50.465474|S|8|33.96|0|8
C|HAL|20260123|15:59:50.987998|S|61|33.95|0|61
C|HAL|20260123|15:59:51.700629|S|100|33.95|0|100
C|HAL|20260123|15:59:51.732381|S|35|33.95|0|35
C|HAL|20260123|15:59:51.822573|S|25|33.945|0|25
C|HAL|20260123|15:59:52.044213|S|25|33.945|0|25
C|HAL|20260123|15:59:52.238758|S|27|33.96|0|27
C|HAL|20260123|15:59:52.344320|S|100|33.95|0|100
C|HAL|20260123|15:59:52.431944|S|73|33.96|0|73
C|HAL|20260123|15:59:52.431944|S|27|33.96|0|27
C|HAL|20260123|15:59:52.454794|S|42|33.96|0|42
C|HAL|20260123|15:59:52.490999|S|11|33.95|0|11
C|HAL|20260123|15:59:52.755001|S|100|33.96|0|100
C|HAL|20260123|15:59:54.144441|S|79|33.96|0|79
C|HAL|20260123|15:59:54.214309|S|2|33.95|0|2
C|HAL|20260123|15:59:54.425923|S|55|33.955|0|55
C|HAL|20260123|15:59:55.343160|S|65|33.96|0|65
C|HAL|20260123|15:59:55.394595|S|14|33.96|0|14
C|HAL|20260123|15:59:55.966979|S|3|33.96|0|3
C|HAL|20260123|15:59:56.556982|S|78|33.955|0|78
C|HAL|20260123|15:59:57.246323|S|74|33.945|0|74
C|HAL|20260123|15:59:58.701515|S|100|33.95|0|100
C|HAL|20260123|15:59:58.716538|S|100|33.955|0|100
C|HAL|20260123|15:59:58.716538|S|100|33.96|0|100
C|HAL|20260123|15:59:58.716538|S|100|33.96|0|100
C|HAL|20260123|15:59:58.721582|S|100|33.955|0|100
C|HAL|20260123|15:59:58.721582|S|100|33.96|0|100
C|HAL|20260123|15:59:58.721582|S|100|33.96|0|100
C|HAL|20260123|15:59:58.752363|S|100|33.96|0|100
C|HAL|20260123|15:59:58.752363|S|15|33.96|0|15
C|HAL|20260123|15:59:58.752364|S|100|33.96|0|100
C|HALO|20260123|09:38:52.870092|S|25|71.32|0|25
C|HALO|20260123|09:38:52.870160|S|25|71.32|0|25
C|HALO|20260123|09:38:52.870217|S|25|71.32|0|25
C|HALO|20260123|09:38:52.870276|S|25|71.32|0|25
C|HALO|20260123|09:38:53.680528|S|25|71.33|0|25
C|HALO|20260123|09:38:53.681247|S|25|71.33|0|25
C|HALO|20260123|09:38:53.681281|S|25|71.33|0|25
C|HALO|20260123|09:38:53.681304|S|38|71.33|0|38
C|HALO|20260123|09:38:56.687944|S|25|71.325|0|25
C|HALO|20260123|10:52:09.468398|S|100|70.85|0|100
C|HALO|20260123|11:27:36.035069|S|1|70.59|0|1
C|HALO|20260123|11:33:51.491516|S|100|70.49|0|100
C|HALO|20260123|11:38:03.613739|S|100|70.505|0|100
C|HALO|20260123|11:44:26.174114|S|100|70.59|0|100
C|HALO|20260123|11:52:36.696568|S|59|70.24|0|59
C|HALO|20260123|11:52:36.696568|S|38|70.21|0|38
C|HALO|20260123|12:01:13.971462|S|25|70.245|0|25
C|HALO|20260123|12:18:11.194769|S|25|69.88|0|25
C|HALO|20260123|12:26:16.009794|S|13|69.51|0|13
C|HALO|20260123|12:26:16.009794|S|1|69.51|0|1
C|HALO|20260123|12:28:15.140321|S|120|69.76|0|120
C|HALO|20260123|13:13:29.372979|S|62|69.83|0|62
C|HALO|20260123|13:31:42.762555|S|1|69.55|0|1
C|HALO|20260123|13:38:30.680221|S|100|69.54|0|100
C|HALO|20260123|13:47:38.566714|S|100|69.585|0|100
C|HALO|20260123|14:23:31.078527|S|100|69.52|0|100
C|HALO|20260123|15:15:45.676809|S|100|69.47|0|100
C|HALO|20260123|15:17:03.107473|S|25|69.475|0|25
C|HALO|20260123|15:18:35.043394|S|29|69.57|0|29
C|HALO|20260123|15:18:35.043394|S|2|69.57|0|2
C|HALO|20260123|15:18:35.043394|S|29|69.57|0|29
C|HALO|20260123|15:18:35.043394|S|29|69.57|0|29
C|HALO|20260123|15:42:18.214265|S|100|69.45|0|100
C|HALO|20260123|15:47:29.649694|S|32|69.53|0|32
C|HALO|20260123|15:47:29.660057|S|32|69.53|0|32
C|HALO|20260123|15:47:29.669536|S|1|69.53|0|1
C|HALO|20260123|15:47:29.669722|S|1|69.53|0|1
C|HALO|20260123|15:53:08.479814|S|4|69.37|0|4
C|HALO|20260123|15:53:08.479814|S|5|69.37|0|5
C|HALO|20260123|15:53:08.479814|S|91|69.37|0|91
C|HALO|20260123|15:54:15.721962|S|100|69.34|0|100
C|HALO|20260123|15:57:47.078120|S|90|69.18|0|90
C|HAP|20260123|15:51:38.681010|S|4|67.28|0|4
C|HARD|20260123|14:08:01.766696|S|100|31.08|0|100
C|HAS|20260123|11:28:09.896167|S|100|88.46|0|100
C|HAS|20260123|12:18:39.286289|S|100|88.78|0|100
C|HAS|20260123|12:20:03.860756|S|100|88.8|0|100
C|HAS|20260123|12:39:05.932989|S|1|88.6|0|1
C|HAS|20260123|13:19:07.480860|S|25|88.46|0|25
C|HAS|20260123|13:26:00.033367|S|100|88.255|0|100
C|HAS|20260123|14:50:49.795578|S|25|88.34|0|25
C|HAS|20260123|14:50:49.795671|S|25|88.34|0|25
C|HAS|20260123|14:50:49.795831|S|25|88.34|0|25
C|HAS|20260123|14:50:49.795916|S|25|88.34|0|25
C|HAS|20260123|15:59:03.234105|S|19|88.69|0|19
C|HASI|20260123|09:30:00.905180|S|100|34.36|0|100
C|HASI|20260123|09:30:00.907298|S|100|34.36|0|100
C|HASI|20260123|09:39:29.967706|S|50|34|0|50
C|HASI|20260123|09:39:30.180146|S|50|34.03|0|50
C|HASI|20260123|09:39:30.210635|S|50|34.04|0|50
C|HASI|20260123|09:41:03.476735|S|40|34.04|0|40
C|HASI|20260123|10:25:29.083176|S|100|34.16|0|100
C|HASI|20260123|11:05:04.413005|S|79|34.145|0|79
C|HASI|20260123|11:16:35.410513|S|150|34.18|0|150
C|HASI|20260123|11:16:35.410513|S|100|34.18|0|100
C|HASI|20260123|11:17:14.537168|S|100|34.19|0|100
C|HASI|20260123|11:17:14.537168|S|57|34.19|0|57
C|HASI|20260123|11:17:20.010567|S|93|34.19|0|93
C|HASI|20260123|11:17:20.010567|S|7|34.19|0|7
C|HASI|20260123|11:26:17.827464|S|22|34.32|0|22
C|HASI|20260123|12:28:12.762508|S|3|34.27|0|3
C|HASI|20260123|12:44:50.003595|S|3|34.09|0|3
C|HASI|20260123|12:55:05.580328|S|110|34.035|0|110
C|HASI|20260123|15:16:51.445301|S|8|34.12|0|8
C|HASI|20260123|15:23:39.855065|S|1|34.08|0|1
C|HASI|20260123|15:29:14.662222|S|1|34.08|0|1
C|HASI|20260123|15:31:26.723941|S|25|34.08|0|25
C|HASI|20260123|15:40:16.000142|S|6|34.09|0|6
C|HASI|20260123|15:41:54.694994|S|20|34.05|0|20
C|HASI|20260123|15:43:48.087325|S|100|34.02|0|100
C|HASI|20260123|15:48:31.297044|S|20|34.08|0|20
C|HASI|20260123|15:48:32.976504|S|100|34.09|0|100
C|HASI|20260123|15:50:00.989004|S|40|34.025|0|40
C|HASI|20260123|15:51:28.376229|S|20|34.04|0|20
C|HASI|20260123|15:54:19.580188|S|100|33.98|0|100
C|HASI|20260123|15:58:49.488787|S|100|33.97|0|100
C|HAYW|20260123|09:44:31.664018|S|1|16.58|0|1
C|HAYW|20260123|10:23:50.254000|S|10|16.54|0|10
C|HAYW|20260123|10:25:44.583457|S|100|16.52|0|100
C|HAYW|20260123|10:26:09.069802|S|100|16.515|0|100
C|HAYW|20260123|10:59:51.056523|S|1|16.545|0|1
C|HAYW|20260123|11:04:21.371699|S|100|16.55|0|100
C|HAYW|20260123|11:06:32.365827|S|100|16.6|0|100
C|HAYW|20260123|11:08:19.259112|S|194|16.585|0|194
C|HAYW|20260123|11:17:25.325920|S|100|16.555|0|100
C|HAYW|20260123|11:17:25.326001|S|100|16.555|0|100
C|HAYW|20260123|11:19:02.385097|S|100|16.55|0|100
C|HAYW|20260123|11:33:35.831709|S|3|16.525|0|3
C|HAYW|20260123|11:48:17.042561|S|71|16.54|0|71
C|HAYW|20260123|11:57:17.237584|S|100|16.52|0|100
C|HAYW|20260123|12:00:05.040088|S|49|16.525|0|49
C|HAYW|20260123|12:01:43.040312|S|100|16.545|0|100
C|HAYW|20260123|12:26:56.011543|S|100|16.54|0|100
C|HAYW|20260123|12:44:50.015662|S|24|16.495|0|24
C|HAYW|20260123|12:52:51.307690|S|100|16.475|0|100
C|HAYW|20260123|12:56:28.239998|S|100|16.43|0|100
C|HAYW|20260123|12:57:06.138950|S|110|16.41|0|110
C|HAYW|20260123|12:58:36.194161|S|106|16.39|0|106
C|HAYW|20260123|13:09:44.629468|S|100|16.4|0|100
C|HAYW|20260123|13:14:27.365773|S|4|16.4|0|4
C|HAYW|20260123|13:15:41.798766|S|5|16.39|0|5
C|HAYW|20260123|13:21:27.283688|S|100|16.385|0|100
C|HAYW|20260123|13:34:51.719361|S|89|16.37|0|89
C|HAYW|20260123|13:34:51.719371|S|21|16.37|0|21
C|HAYW|20260123|13:51:15.420930|S|3|16.39|0|3
C|HAYW|20260123|13:54:56.670837|S|3|16.395|0|3
C|HAYW|20260123|13:55:03.165166|S|32|16.395|0|32
C|HAYW|20260123|13:55:24.349335|S|18|16.39|0|18
C|HAYW|20260123|14:12:24.620632|S|4|16.45|0|4
C|HAYW|20260123|14:17:08.824811|S|100|16.455|0|100
C|HAYW|20260123|14:17:53.230495|S|100|16.45|0|100
C|HAYW|20260123|14:18:33.578870|S|100|16.435|0|100
C|HAYW|20260123|14:26:48.774091|S|80|16.44|0|80
C|HAYW|20260123|14:26:48.774736|S|20|16.44|0|20
C|HAYW|20260123|14:35:31.116755|S|3|16.43|0|3
C|HAYW|20260123|14:36:10.424030|S|100|16.42|0|100
C|HAYW|20260123|14:37:59.972737|S|100|16.41|0|100
C|HAYW|20260123|14:43:04.200655|S|4|16.39|0|4
C|HAYW|20260123|14:56:06.994174|S|100|16.46|0|100
C|HAYW|20260123|14:56:06.994191|S|20|16.46|0|20
C|HAYW|20260123|14:56:07.245115|S|100|16.45|0|100
C|HAYW|20260123|15:00:48.886839|S|9|16.46|0|9
C|HAYW|20260123|15:01:18.138421|S|100|16.47|0|100
C|HAYW|20260123|15:06:14.121372|S|100|16.485|0|100
C|HAYW|20260123|15:06:17.013331|S|549|16.48|0|549
C|HAYW|20260123|15:08:28.343261|S|100|16.48|0|100
C|HAYW|20260123|15:10:07.744057|S|81|16.51|0|81
C|HAYW|20260123|15:11:09.783925|S|12|16.5|0|12
C|HAYW|20260123|15:11:57.729020|S|4|16.49|0|4
C|HAYW|20260123|15:11:57.729223|S|96|16.49|0|96
C|HAYW|20260123|15:11:57.729224|S|4|16.49|0|4
C|HAYW|20260123|15:12:14.189671|S|100|16.485|0|100
C|HAYW|20260123|15:16:03.152304|S|8|16.49|0|8
C|HAYW|20260123|15:17:57.104411|S|6|16.485|0|6
C|HAYW|20260123|15:23:29.199799|S|3|16.485|0|3
C|HAYW|20260123|15:26:55.509795|S|3|16.485|0|3
C|HAYW|20260123|15:26:57.975737|S|6|16.48|0|6
C|HAYW|20260123|15:28:49.618685|S|11|16.48|0|11
C|HAYW|20260123|15:30:29.846484|S|6|16.475|0|6
C|HAYW|20260123|15:36:04.202988|S|1|16.46|0|1
C|HAYW|20260123|15:37:19.655623|S|4|16.46|0|4
C|HAYW|20260123|15:37:53.463057|S|2|16.45|0|2
C|HAYW|20260123|15:38:13.225369|S|4|16.46|0|4
C|HAYW|20260123|15:38:38.141244|S|96|16.46|0|96
C|HAYW|20260123|15:39:10.730436|S|4|16.46|0|4
C|HAYW|20260123|15:39:58.140723|S|43|16.47|0|43
C|HAYW|20260123|15:40:48.476591|S|4|16.465|0|4
C|HAYW|20260123|15:42:06.142049|S|100|16.45|0|100
C|HAYW|20260123|15:43:33.146991|S|23|16.42|0|23
C|HAYW|20260123|15:43:52.814989|S|100|16.42|0|100
C|HAYW|20260123|15:46:42.131512|S|36|16.46|0|36
C|HAYW|20260123|15:48:18.188527|S|100|16.45|0|100
C|HAYW|20260123|15:48:18.194031|S|5|16.45|0|5
C|HAYW|20260123|15:48:54.090274|S|1|16.44|0|1
C|HAYW|20260123|15:50:09.699518|S|126|16.45|0|126
C|HAYW|20260123|15:50:09.699598|S|64|16.45|0|64
C|HAYW|20260123|15:50:32.485292|S|100|16.44|0|100
C|HAYW|20260123|15:50:40.340774|S|81|16.46|0|81
C|HAYW|20260123|15:50:40.340774|S|19|16.46|0|19
C|HAYW|20260123|15:50:50.278605|S|74|16.47|0|74
C|HAYW|20260123|15:51:28.790706|S|126|16.465|0|126
C|HAYW|20260123|15:51:28.790773|S|75|16.465|0|75
C|HAYW|20260123|15:51:28.790846|S|75|16.465|0|75
C|HAYW|20260123|15:51:28.790906|S|75|16.465|0|75
C|HAYW|20260123|15:51:28.790974|S|29|16.465|0|29
C|HAYW|20260123|15:53:58.679636|S|100|16.46|0|100
C|HAYW|20260123|15:56:09.666393|S|100|16.5|0|100
C|HAYW|20260123|15:56:12.839745|S|100|16.49|0|100
C|HAYW|20260123|15:56:12.839745|S|100|16.49|0|100
C|HAYW|20260123|15:56:12.839745|S|100|16.49|0|100
C|HAYW|20260123|15:58:30.725807|S|235|16.49|0|235
C|HAYW|20260123|15:58:30.725848|S|200|16.49|0|200
C|HAYW|20260123|15:58:58.314431|S|200|16.495|0|200
C|HAYW|20260123|15:58:59.055975|S|100|16.495|0|100
C|HAYW|20260123|15:59:00.062022|S|100|16.495|0|100
C|HAYW|20260123|15:59:29.329405|S|100|16.495|0|100
C|HAYW|20260123|15:59:30.113224|S|100|16.495|0|100
C|HAYW|20260123|15:59:30.143143|S|100|16.495|0|100
C|HAYW|20260123|15:59:30.980567|S|2|16.495|0|2
C|HAYW|20260123|15:59:35.948881|S|39|16.5|0|39
C|HAYW|20260123|15:59:36.501653|S|61|16.5|0|61
C|HAYW|20260123|15:59:46.687571|S|74|16.495|0|74
C|HAYW|20260123|15:59:47.261286|S|9|16.495|0|9
C|HAYW|20260123|15:59:47.905096|S|55|16.495|0|55
C|HAYW|20260123|15:59:48.159865|S|10|16.495|0|10
C|HAYW|20260123|15:59:48.595883|S|1|16.495|0|1
C|HAYW|20260123|15:59:48.598213|S|3|16.49|0|3
C|HAYW|20260123|15:59:49.119016|S|75|16.5|0|75
C|HAYW|20260123|15:59:50.320788|S|10|16.5|0|10
C|HAYW|20260123|15:59:51.075518|S|18|16.5|0|18
C|HAYW|20260123|15:59:51.795112|S|82|16.49|0|82
C|HAYW|20260123|15:59:52.047369|S|48|16.5|0|48
C|HAYW|20260123|15:59:54.695586|S|1|16.49|0|1
C|HAYW|20260123|15:59:55.024109|S|14|16.49|0|14
C|HBAN|20260123|09:30:03.005675|S|100|17.48|0|100
C|HBAN|20260123|09:30:04.788665|S|100|17.45|0|100
C|HBAN|20260123|09:31:14.893890|S|300|17.515|0|300
C|HBAN|20260123|09:33:12.247469|S|1|17.4|0|1
C|HBAN|20260123|09:35:09.997427|S|1300|17.45|0|1300
C|HBAN|20260123|09:37:00.573350|S|60|17.455|0|60
C|HBAN|20260123|09:37:00.573363|S|59|17.455|0|59
C|HBAN|20260123|09:39:00.153323|S|100|17.5|0|100
C|HBAN|20260123|09:39:00.415922|S|3|17.5|0|3
C|HBAN|20260123|09:39:17.305039|S|100|17.52|0|100
C|HBAN|20260123|09:39:24.004817|S|1400|17.505|0|1400
C|HBAN|20260123|09:41:16.805077|S|100|17.47|0|100
C|HBAN|20260123|09:42:01.756847|S|97|17.49|0|97
C|HBAN|20260123|09:42:01.756861|S|97|17.49|0|97
C|HBAN|20260123|09:42:53.177213|S|700|17.5|0|700
C|HBAN|20260123|09:43:15.766263|S|100|17.53|0|100
C|HBAN|20260123|09:43:15.953215|S|11|17.53|0|11
C|HBAN|20260123|09:43:16.322565|S|89|17.52|0|89
C|HBAN|20260123|09:45:59.770201|S|31|17.53|0|31
C|HBAN|20260123|09:48:36.163076|S|31|17.56|0|31
C|HBAN|20260123|09:48:37.184749|S|31|17.56|0|31
C|HBAN|20260123|09:52:19.554606|S|1|17.5|0|1
C|HBAN|20260123|09:54:57.701531|S|100|17.6|0|100
C|HBAN|20260123|09:54:57.702373|S|100|17.6|0|100
C|HBAN|20260123|09:54:57.702385|S|100|17.6|0|100
C|HBAN|20260123|09:54:57.702396|S|1500|17.6|0|1500
C|HBAN|20260123|09:55:05.595097|S|100|17.6|0|100
C|HBAN|20260123|09:55:05.745605|S|100|17.58|0|100
C|HBAN|20260123|09:55:05.745605|S|400|17.58|0|400
C|HBAN|20260123|09:55:19.004263|S|7|17.61|0|7
C|HBAN|20260123|09:55:37.221512|S|1|17.64|0|1
C|HBAN|20260123|10:00:31.792296|S|100|17.66|0|100
C|HBAN|20260123|10:01:13.509158|S|7|17.64|0|7
C|HBAN|20260123|10:01:13.509159|S|100|17.64|0|100
C|HBAN|20260123|10:01:14.063575|S|99|17.64|0|99
C|HBAN|20260123|10:02:45.972287|S|100|17.63|0|100
C|HBAN|20260123|10:02:45.974197|S|100|17.62|0|100
C|HBAN|20260123|10:03:16.140951|S|41|17.63|0|41
C|HBAN|20260123|10:03:21.954517|S|26|17.64|0|26
C|HBAN|20260123|10:03:22.530027|S|74|17.64|0|74
C|HBAN|20260123|10:03:25.365854|S|100|17.63|0|100
C|HBAN|20260123|10:03:47.038717|S|9|17.63|0|9
C|HBAN|20260123|10:03:52.229105|S|100|17.615|0|100
C|HBAN|20260123|10:04:50.198173|S|23|17.665|0|23
C|HBAN|20260123|10:04:50.198219|S|23|17.66|0|23
C|HBAN|20260123|10:05:28.139753|S|100|17.67|0|100
C|HBAN|20260123|10:06:30.509283|S|106|17.67|0|106
C|HBAN|20260123|10:06:39.597937|S|100|17.66|0|100
C|HBAN|20260123|10:06:39.597939|S|100|17.66|0|100
C|HBAN|20260123|10:07:48.497610|S|900|17.65|0|900
C|HBAN|20260123|10:08:52.015815|S|200|17.65|0|200
C|HBAN|20260123|10:08:52.180717|S|200|17.65|0|200
C|HBAN|20260123|10:09:15.219240|S|100|17.645|0|100
C|HBAN|20260123|10:09:15.222627|S|106|17.66|0|106
C|HBAN|20260123|10:09:15.222699|S|679|17.66|0|679
C|HBAN|20260123|10:09:15.222707|S|115|17.66|0|115
C|HBAN|20260123|10:09:33.400910|S|28|17.65|0|28
C|HBAN|20260123|10:10:28.459385|S|200|17.66|0|200
C|HBAN|20260123|10:10:37.871480|S|100|17.64|0|100
C|HBAN|20260123|10:10:40.701879|S|99|17.65|0|99
C|HBAN|20260123|10:11:02.035523|S|99|17.64|0|99
C|HBAN|20260123|10:11:22.311611|S|76|17.655|0|76
C|HBAN|20260123|10:11:42.442741|S|200|17.655|0|200
C|HBAN|20260123|10:11:46.504638|S|6|17.66|0|6
C|HBAN|20260123|10:12:40.975839|S|200|17.67|0|200
C|HBAN|20260123|10:12:40.976829|S|200|17.67|0|200
C|HBAN|20260123|10:13:17.292077|S|14|17.68|0|14
C|HBAN|20260123|10:13:17.312526|S|9|17.68|0|9
C|HBAN|20260123|10:13:19.938034|S|4|17.685|0|4
C|HBAN|20260123|10:13:19.938118|S|2|17.685|0|2
C|HBAN|20260123|10:13:19.938179|S|1|17.685|0|1
C|HBAN|20260123|10:13:27.866972|S|100|17.67|0|100
C|HBAN|20260123|10:13:46.068370|S|177|17.68|0|177
C|HBAN|20260123|10:14:04.219914|S|98|17.67|0|98
C|HBAN|20260123|10:14:13.295246|S|9|17.67|0|9
C|HBAN|20260123|10:14:31.414538|S|55|17.66|0|55
C|HBAN|20260123|10:16:11.302530|E|10|17.66|0|10
C|HBAN|20260123|10:16:30.521045|S|60|17.665|0|60
C|HBAN|20260123|10:16:30.521935|S|60|17.665|0|60
C|HBAN|20260123|10:16:30.607958|S|60|17.665|0|60
C|HBAN|20260123|10:16:30.608730|S|60|17.665|0|60
C|HBAN|20260123|10:16:30.630586|S|60|17.665|0|60
C|HBAN|20260123|10:17:21.640558|S|21|17.69|0|21
C|HBAN|20260123|10:17:32.211066|S|300|17.7|0|300
C|HBAN|20260123|10:17:32.211088|S|589|17.705|0|589
C|HBAN|20260123|10:17:33.867053|S|214|17.72|0|214
C|HBAN|20260123|10:17:33.983161|S|9|17.72|0|9
C|HBAN|20260123|10:18:08.785152|S|110|17.74|0|110
C|HBAN|20260123|10:18:09.983209|S|190|17.74|0|190
C|HBAN|20260123|10:18:18.165718|S|100|17.78|0|100
C|HBAN|20260123|10:18:19.628741|S|200|17.775|0|200
C|HBAN|20260123|10:18:24.074614|S|48|17.76|0|48
C|HBAN|20260123|10:18:34.761640|S|70|17.76|0|70
C|HBAN|20260123|10:18:34.761640|S|70|17.76|0|70
C|HBAN|20260123|10:18:37.891500|S|9|17.76|0|9
C|HBAN|20260123|10:19:24.864353|S|98|17.77|0|98
C|HBAN|20260123|10:19:41.061578|S|4|17.8|0|4
C|HBAN|20260123|10:19:44.356779|S|148|17.795|0|148
C|HBAN|20260123|10:19:52.697174|S|300|17.815|0|300
C|HBAN|20260123|10:20:12.584273|S|300|17.81|0|300
C|HBAN|20260123|10:20:12.584274|S|100|17.81|0|100
C|HBAN|20260123|10:20:12.810283|S|300|17.8|0|300
C|HBAN|20260123|10:20:12.813499|S|300|17.79|0|300
C|HBAN|20260123|10:20:12.813541|S|200|17.79|0|200
C|HBAN|20260123|10:20:12.814257|S|200|17.79|0|200
C|HBAN|20260123|10:20:19.125567|S|1000|17.79|0|1000
C|HBAN|20260123|10:20:39.191039|S|200|17.8|0|200
C|HBAN|20260123|10:20:39.191114|S|100|17.8|0|100
C|HBAN|20260123|10:20:39.191114|S|700|17.8|0|700
C|HBAN|20260123|10:20:39.191478|S|268|17.8|0|268
C|HBAN|20260123|10:20:39.338079|S|300|17.8|0|300
C|HBAN|20260123|10:20:41.750947|S|300|17.79|0|300
C|HBAN|20260123|10:21:15.464919|S|55|17.78|0|55
C|HBAN|20260123|10:21:15.466651|S|100|17.78|0|100
C|HBAN|20260123|10:21:22.285133|S|100|17.79|0|100
C|HBAN|20260123|10:21:24.976592|S|93|17.78|0|93
C|HBAN|20260123|10:21:24.978986|S|1|17.78|0|1
C|HBAN|20260123|10:21:40.014761|S|100|17.77|0|100
C|HBAN|20260123|10:21:40.014795|S|100|17.77|0|100
C|HBAN|20260123|10:21:59.612464|S|100|17.77|0|100
C|HBAN|20260123|10:22:04.951862|S|100|17.77|0|100
C|HBAN|20260123|10:22:23.602199|S|400|17.77|0|400
C|HBAN|20260123|10:23:19.734113|S|200|17.81|0|200
C|HBAN|20260123|10:23:19.734135|S|200|17.81|0|200
C|HBAN|20260123|10:23:21.412695|S|300|17.8|0|300
C|HBAN|20260123|10:23:42.761049|S|300|17.78|0|300
C|HBAN|20260123|10:23:42.761075|S|300|17.78|0|300
C|HBAN|20260123|10:23:42.761093|S|200|17.78|0|200
C|HBAN|20260123|10:23:42.761123|S|300|17.78|0|300
C|HBAN|20260123|10:23:42.761140|S|200|17.78|0|200
C|HBAN|20260123|10:25:04.258946|S|200|17.77|0|200
C|HBAN|20260123|10:25:20.348560|S|100|17.76|0|100
C|HBAN|20260123|10:26:01.129174|S|200|17.77|0|200
C|HBAN|20260123|10:26:01.788951|S|200|17.76|0|200
C|HBAN|20260123|10:26:01.789756|S|200|17.76|0|200
C|HBAN|20260123|10:26:02.272785|S|1|17.76|0|1
C|HBAN|20260123|10:26:05.987124|S|300|17.76|0|300
C|HBAN|20260123|10:26:05.987136|S|300|17.76|0|300
C|HBAN|20260123|10:26:56.554614|S|69|17.74|0|69
C|HBAN|20260123|10:27:11.643607|S|200|17.735|0|200
C|HBAN|20260123|10:27:12.617604|S|200|17.735|0|200
C|HBAN|20260123|10:27:49.684550|S|197|17.74|0|197
C|HBAN|20260123|10:29:38.759375|S|100|17.77|0|100
C|HBAN|20260123|10:31:04.141555|S|100|17.8|0|100
C|HBAN|20260123|10:31:17.133751|S|70|17.795|0|70
C|HBAN|20260123|10:32:33.778987|S|200|17.8|0|200
C|HBAN|20260123|10:32:40.810472|S|31|17.8|0|31
C|HBAN|20260123|10:33:06.914531|S|200|17.81|0|200
C|HBAN|20260123|10:33:14.086138|S|589|17.815|0|589
C|HBAN|20260123|10:33:14.086138|S|200|17.815|0|200
C|HBAN|20260123|10:33:14.086237|S|200|17.815|0|200
C|HBAN|20260123|10:33:14.086297|S|200|17.815|0|200
C|HBAN|20260123|10:33:14.087003|S|200|17.81|0|200
C|HBAN|20260123|10:33:14.089328|S|100|17.8|0|100
C|HBAN|20260123|10:33:40.604012|S|7|17.83|0|7
C|HBAN|20260123|10:33:40.734048|S|100|17.83|0|100
C|HBAN|20260123|10:33:40.764666|S|589|17.835|0|589
C|HBAN|20260123|10:33:40.764784|S|100|17.83|0|100
C|HBAN|20260123|10:34:23.418752|S|12|17.81|0|12
C|HBAN|20260123|10:34:56.313998|S|88|17.8|0|88
C|HBAN|20260123|10:35:24.605095|S|82|17.8|0|82
C|HBAN|20260123|10:35:48.620792|S|200|17.8|0|200
C|HBAN|20260123|10:35:57.205044|S|100|17.81|0|100
C|HBAN|20260123|10:36:23.740700|S|89|17.82|0|89
C|HBAN|20260123|10:36:30.748430|S|200|17.82|0|200
C|HBAN|20260123|10:36:30.748430|S|200|17.82|0|200
C|HBAN|20260123|10:37:01.722567|S|200|17.83|0|200
C|HBAN|20260123|10:37:08.625121|S|200|17.83|0|200
C|HBAN|20260123|10:37:08.625804|S|200|17.83|0|200
C|HBAN|20260123|10:38:21.279203|S|1|17.77|0|1
C|HBAN|20260123|10:38:27.185770|S|200|17.76|0|200
C|HBAN|20260123|10:38:36.692919|S|300|17.75|0|300
C|HBAN|20260123|10:38:40.338228|S|100|17.75|0|100
C|HBAN|20260123|10:38:40.338278|S|87|17.75|0|87
C|HBAN|20260123|10:38:42.341784|S|100|17.75|0|100
C|HBAN|20260123|10:38:42.342341|S|25|17.75|0|25
C|HBAN|20260123|10:39:16.303263|S|600|17.76|0|600
C|HBAN|20260123|10:39:18.306944|S|100|17.76|0|100
C|HBAN|20260123|10:39:18.307708|S|25|17.76|0|25
C|HBAN|20260123|10:39:20.310669|S|100|17.76|0|100
C|HBAN|20260123|10:39:21.314148|S|100|17.76|0|100
C|HBAN|20260123|10:40:53.678029|S|23|17.79|0|23
C|HBAN|20260123|10:42:50.608654|S|100|17.75|0|100
C|HBAN|20260123|10:44:00.970904|S|100|17.75|0|100
C|HBAN|20260123|10:44:00.970905|S|100|17.75|0|100
C|HBAN|20260123|10:44:00.971926|S|5|17.75|0|5
C|HBAN|20260123|10:44:01.747132|S|200|17.74|0|200
C|HBAN|20260123|10:44:04.443614|S|3|17.74|0|3
C|HBAN|20260123|10:44:04.443614|S|24|17.74|0|24
C|HBAN|20260123|10:44:25.044931|S|100|17.74|0|100
C|HBAN|20260123|10:44:34.847857|S|100|17.74|0|100
C|HBAN|20260123|10:44:38.376350|S|47|17.73|0|47
C|HBAN|20260123|10:44:50.084086|S|21|17.735|0|21
C|HBAN|20260123|10:44:53.894367|S|120|17.74|0|120
C|HBAN|20260123|10:46:12.573861|S|200|17.71|0|200
C|HBAN|20260123|10:46:38.075473|S|82|17.68|0|82
C|HBAN|20260123|10:46:55.969931|S|53|17.68|0|53
C|HBAN|20260123|10:46:55.969931|S|100|17.68|0|100
C|HBAN|20260123|10:47:08.815838|S|9|17.7|0|9
C|HBAN|20260123|10:47:10.994636|S|200|17.7|0|200
C|HBAN|20260123|10:47:10.995543|S|7|17.71|0|7
C|HBAN|20260123|10:48:09.428973|S|200|17.71|0|200
C|HBAN|20260123|10:48:44.523246|S|200|17.69|0|200
C|HBAN|20260123|10:48:44.524370|S|200|17.69|0|200
C|HBAN|20260123|10:48:47.303385|S|100|17.68|0|100
C|HBAN|20260123|10:49:34.770442|S|7|17.67|0|7
C|HBAN|20260123|10:50:44.785024|S|200|17.69|0|200
C|HBAN|20260123|10:51:48.525738|S|18|17.67|0|18
C|HBAN|20260123|10:52:29.098893|S|176|17.66|0|176
C|HBAN|20260123|10:52:53.702628|S|100|17.68|0|100
C|HBAN|20260123|10:53:13.197790|S|100|17.66|0|100
C|HBAN|20260123|10:53:25.981406|S|300|17.65|0|300
C|HBAN|20260123|10:53:26.680226|S|100|17.65|0|100
C|HBAN|20260123|10:53:28.425118|S|100|17.65|0|100
C|HBAN|20260123|10:53:28.433670|S|100|17.65|0|100
C|HBAN|20260123|10:53:36.824606|S|100|17.655|0|100
C|HBAN|20260123|10:53:36.824691|S|2300|17.655|0|2300
C|HBAN|20260123|10:53:45.954332|S|100|17.65|0|100
C|HBAN|20260123|10:53:45.955752|S|300|17.65|0|300
C|HBAN|20260123|10:53:45.955764|S|300|17.65|0|300
C|HBAN|20260123|10:53:48.779578|S|200|17.66|0|200
C|HBAN|20260123|10:53:48.779599|S|300|17.66|0|300
C|HBAN|20260123|10:54:04.785258|S|1|17.67|0|1
C|HBAN|20260123|10:55:03.646561|S|200|17.66|0|200
C|HBAN|20260123|10:57:10.602462|S|200|17.655|0|200
C|HBAN|20260123|10:57:10.603250|S|200|17.65|0|200
C|HBAN|20260123|10:57:14.643843|S|2|17.65|0|2
C|HBAN|20260123|10:57:35.408845|S|100|17.65|0|100
C|HBAN|20260123|10:57:47.000530|S|25|17.64|0|25
C|HBAN|20260123|10:57:47.969775|S|175|17.64|0|175
C|HBAN|20260123|10:58:08.710173|S|1|17.64|0|1
C|HBAN|20260123|10:59:19.975051|S|200|17.64|0|200
C|HBAN|20260123|10:59:19.975051|S|1|17.64|0|1
C|HBAN|20260123|10:59:20.986842|S|1|17.64|0|1
C|HBAN|20260123|11:00:13.364991|S|200|17.64|0|200
C|HBAN|20260123|11:01:33.818424|S|7|17.67|0|7
C|HBAN|20260123|11:01:33.818424|S|32|17.67|0|32
C|HBAN|20260123|11:02:00.608522|S|100|17.655|0|100
C|HBAN|20260123|11:02:00.680624|S|300|17.64|0|300
C|HBAN|20260123|11:02:29.798931|S|300|17.64|0|300
C|HBAN|20260123|11:04:18.393358|S|200|17.63|0|200
C|HBAN|20260123|11:06:34.992006|S|922|17.615|0|922
C|HBAN|20260123|11:06:34.992085|S|922|17.615|0|922
C|HBAN|20260123|11:06:34.992145|S|922|17.615|0|922
C|HBAN|20260123|11:06:34.992175|S|471|17.615|0|471
C|HBAN|20260123|11:06:34.992215|S|100|17.615|0|100
C|HBAN|20260123|11:06:34.992241|S|922|17.615|0|922
C|HBAN|20260123|11:06:34.992292|S|100|17.62|0|100
C|HBAN|20260123|11:06:34.992293|S|100|17.62|0|100
C|HBAN|20260123|11:06:34.992329|S|811|17.615|0|811
C|HBAN|20260123|11:06:34.993259|S|25|17.63|0|25
C|HBAN|20260123|11:06:34.993259|S|24|17.63|0|24
C|HBAN|20260123|11:06:35.015018|S|300|17.625|0|300
C|HBAN|20260123|11:06:35.031787|S|300|17.615|0|300
C|HBAN|20260123|11:06:35.047634|S|300|17.61|0|300
C|HBAN|20260123|11:06:36.051396|S|300|17.61|0|300
C|HBAN|20260123|11:06:36.100359|S|300|17.61|0|300
C|HBAN|20260123|11:06:36.100373|S|300|17.61|0|300
C|HBAN|20260123|11:06:38.476290|S|471|17.585|0|471
C|HBAN|20260123|11:07:12.508301|S|24|17.58|0|24
C|HBAN|20260123|11:07:39.761919|S|11|17.575|0|11
C|HBAN|20260123|11:07:46.467542|S|100|17.58|0|100
C|HBAN|20260123|11:07:46.468156|S|300|17.57|0|300
C|HBAN|20260123|11:07:46.468242|S|922|17.575|0|922
C|HBAN|20260123|11:07:46.470930|S|300|17.56|0|300
C|HBAN|20260123|11:07:47.722034|S|100|17.57|0|100
C|HBAN|20260123|11:08:05.760285|S|3|17.58|0|3
C|HBAN|20260123|11:08:05.760566|S|97|17.58|0|97
C|HBAN|20260123|11:08:05.760567|S|3|17.58|0|3
C|HBAN|20260123|11:08:05.761337|S|69|17.58|0|69
C|HBAN|20260123|11:08:25.561635|S|100|17.56|0|100
C|HBAN|20260123|11:08:29.372743|S|100|17.57|0|100
C|HBAN|20260123|11:09:16.699481|S|100|17.59|0|100
C|HBAN|20260123|11:09:42.238899|S|100|17.59|0|100
C|HBAN|20260123|11:10:04.222542|S|178|17.59|0|178
C|HBAN|20260123|11:10:06.421999|S|164|17.59|0|164
C|HBAN|20260123|11:10:56.753249|S|6|17.62|0|6
C|HBAN|20260123|11:11:00.814697|S|100|17.63|0|100
C|HBAN|20260123|11:11:58.246243|S|100|17.64|0|100
C|HBAN|20260123|11:12:50.906052|S|100|17.63|0|100
C|HBAN|20260123|11:12:50.906187|S|100|17.63|0|100
C|HBAN|20260123|11:12:52.163620|S|200|17.63|0|200
C|HBAN|20260123|11:12:53.904898|S|1200|17.63|0|1200
C|HBAN|20260123|11:12:58.711171|S|200|17.62|0|200
C|HBAN|20260123|11:13:28.608862|S|12|17.6|0|12
C|HBAN|20260123|11:13:28.785387|S|1|17.6|0|1
C|HBAN|20260123|11:13:45.039413|S|100|17.6|0|100
C|HBAN|20260123|11:14:52.093615|S|100|17.62|0|100
C|HBAN|20260123|11:14:57.722421|S|100|17.63|0|100
C|HBAN|20260123|11:15:05.573569|S|6|17.63|0|6
C|HBAN|20260123|11:15:24.682215|S|922|17.625|0|922
C|HBAN|20260123|11:15:24.682284|S|1578|17.625|0|1578
C|HBAN|20260123|11:15:27.811600|S|100|17.63|0|100
C|HBAN|20260123|11:15:33.503412|S|2|17.64|0|2
C|HBAN|20260123|11:15:46.229050|S|22|17.64|0|22
C|HBAN|20260123|11:15:54.582150|S|100|17.64|0|100
C|HBAN|20260123|11:17:55.418041|S|100|17.64|0|100
C|HBAN|20260123|11:18:18.581866|S|300|17.64|0|300
C|HBAN|20260123|11:19:00.799214|S|100|17.66|0|100
C|HBAN|20260123|11:19:45.140746|S|100|17.66|0|100
C|HBAN|20260123|11:22:34.681966|S|100|17.64|0|100
C|HBAN|20260123|11:23:23.832419|S|1|17.64|0|1
C|HBAN|20260123|11:23:59.250359|S|300|17.635|0|300
C|HBAN|20260123|11:25:36.766232|S|100|17.65|0|100
C|HBAN|20260123|11:26:33.485099|S|290|17.66|0|290
C|HBAN|20260123|11:26:42.611691|S|200|17.64|0|200
C|HBAN|20260123|11:26:42.611692|S|12|17.64|0|12
C|HBAN|20260123|11:27:16.121170|S|100|17.6|0|100
C|HBAN|20260123|11:28:05.898232|S|173|17.56|0|173
C|HBAN|20260123|11:29:28.346703|S|18|17.55|0|18
C|HBAN|20260123|11:30:20.432848|S|100|17.56|0|100
C|HBAN|20260123|11:30:51.109546|S|89|17.56|0|89
C|HBAN|20260123|11:30:51.109778|S|89|17.56|0|89
C|HBAN|20260123|11:30:51.109917|S|89|17.56|0|89
C|HBAN|20260123|11:31:15.679200|S|89|17.55|0|89
C|HBAN|20260123|11:32:46.747405|S|100|17.55|0|100
C|HBAN|20260123|11:33:12.328403|S|5|17.545|0|5
C|HBAN|20260123|11:33:28.313527|S|100|17.53|0|100
C|HBAN|20260123|11:34:11.684525|S|100|17.53|0|100
C|HBAN|20260123|11:35:07.477717|S|100|17.53|0|100
C|HBAN|20260123|11:35:07.477718|S|1|17.53|0|1
C|HBAN|20260123|11:35:37.470323|S|7|17.55|0|7
C|HBAN|20260123|11:36:13.912220|S|100|17.56|0|100
C|HBAN|20260123|11:36:27.886623|S|100|17.56|0|100
C|HBAN|20260123|11:36:52.991237|S|100|17.56|0|100
C|HBAN|20260123|11:37:18.706229|S|100|17.56|0|100
C|HBAN|20260123|11:39:30.966018|S|100|17.55|0|100
C|HBAN|20260123|11:39:46.364316|S|200|17.56|0|200
C|HBAN|20260123|11:40:48.113650|S|6|17.57|0|6
C|HBAN|20260123|11:41:48.249060|S|10|17.57|0|10
C|HBAN|20260123|11:41:58.956076|S|100|17.57|0|100
C|HBAN|20260123|11:42:08.603749|S|922|17.575|0|922
C|HBAN|20260123|11:42:08.603817|S|922|17.575|0|922
C|HBAN|20260123|11:43:03.138763|S|100|17.57|0|100
C|HBAN|20260123|11:43:03.140598|S|200|17.57|0|200
C|HBAN|20260123|11:43:21.177036|S|1|17.57|0|1
C|HBAN|20260123|11:43:36.066395|S|261|17.57|0|261
C|HBAN|20260123|11:43:46.728603|S|100|17.555|0|100
C|HBAN|20260123|11:44:34.503849|S|4|17.56|0|4
C|HBAN|20260123|11:45:41.693119|S|100|17.55|0|100
C|HBAN|20260123|11:47:20.200190|S|922|17.565|0|922
C|HBAN|20260123|11:47:33.684317|S|100|17.57|0|100
C|HBAN|20260123|11:48:17.139213|S|5|17.565|0|5
C|HBAN|20260123|11:48:17.139292|S|2|17.565|0|2
C|HBAN|20260123|11:48:17.139352|S|1|17.565|0|1
C|HBAN|20260123|11:48:17.139409|S|1|17.565|0|1
C|HBAN|20260123|11:52:56.319539|S|100|17.56|0|100
C|HBAN|20260123|11:52:56.319539|S|300|17.56|0|300
C|HBAN|20260123|11:53:05.151253|E|95|17.54|0|95
C|HBAN|20260123|11:53:05.151421|E|100|17.54|0|100
C|HBAN|20260123|11:53:05.151870|E|100|17.54|0|100
C|HBAN|20260123|11:53:05.159559|E|7|17.54|0|7
C|HBAN|20260123|11:53:29.766951|S|1|17.54|0|1
C|HBAN|20260123|11:54:36.313333|S|600|17.54|0|600
C|HBAN|20260123|11:54:40.908176|S|399|17.52|0|399
C|HBAN|20260123|11:54:49.135113|S|6|17.54|0|6
C|HBAN|20260123|11:54:49.135113|S|7|17.54|0|7
C|HBAN|20260123|11:54:49.135141|S|13|17.54|0|13
C|HBAN|20260123|11:54:49.135143|S|100|17.54|0|100
C|HBAN|20260123|11:54:49.135158|S|400|17.54|0|400
C|HBAN|20260123|11:54:49.135159|S|400|17.54|0|400
C|HBAN|20260123|11:54:49.135177|S|100|17.54|0|100
C|HBAN|20260123|11:54:49.135191|S|13|17.54|0|13
C|HBAN|20260123|11:54:49.135198|S|100|17.54|0|100
C|HBAN|20260123|11:54:49.135236|S|174|17.54|0|174
C|HBAN|20260123|11:54:49.140383|S|38|17.55|0|38
C|HBAN|20260123|11:54:49.141374|S|400|17.56|0|400
C|HBAN|20260123|11:54:49.147217|S|6|17.545|0|6
C|HBAN|20260123|11:54:49.147229|S|400|17.545|0|400
C|HBAN|20260123|11:54:49.147275|S|65|17.545|0|65
C|HBAN|20260123|11:54:49.147516|S|922|17.545|0|922
C|HBAN|20260123|11:54:49.147942|S|400|17.54|0|400
C|HBAN|20260123|11:54:49.148043|S|2100|17.54|0|2100
C|HBAN|20260123|11:54:49.453895|S|5|17.55|0|5
C|HBAN|20260123|11:54:56.980356|S|400|17.54|0|400
C|HBAN|20260123|11:54:56.980357|S|900|17.54|0|900
C|HBAN|20260123|11:54:56.981397|S|200|17.545|0|200
C|HBAN|20260123|11:55:27.388069|S|394|17.53|0|394
C|HBAN|20260123|11:55:32.201277|S|400|17.53|0|400
C|HBAN|20260123|11:55:32.201294|S|400|17.53|0|400
C|HBAN|20260123|11:55:32.296457|S|5|17.53|0|5
C|HBAN|20260123|11:55:32.504200|S|400|17.53|0|400
C|HBAN|20260123|11:55:33.241993|S|400|17.54|0|400
C|HBAN|20260123|11:55:33.242148|S|400|17.54|0|400
C|HBAN|20260123|11:58:41.094737|S|100|17.52|0|100
C|HBAN|20260123|12:00:02.194341|S|100|17.51|0|100
C|HBAN|20260123|12:00:11.161694|S|100|17.53|0|100
C|HBAN|20260123|12:01:48.143915|S|922|17.525|0|922
C|HBAN|20260123|12:01:48.144817|S|400|17.53|0|400
C|HBAN|20260123|12:01:48.154481|S|400|17.53|0|400
C|HBAN|20260123|12:01:50.262122|S|400|17.52|0|400
C|HBAN|20260123|12:02:23.552167|S|100|17.54|0|100
C|HBAN|20260123|12:02:51.451578|S|100|17.545|0|100
C|HBAN|20260123|12:02:51.452181|S|100|17.545|0|100
C|HBAN|20260123|12:02:51.951639|S|100|17.545|0|100
C|HBAN|20260123|12:02:51.952221|S|100|17.545|0|100
C|HBAN|20260123|12:02:52.447032|S|100|17.545|0|100
C|HBAN|20260123|12:02:52.447628|S|100|17.545|0|100
C|HBAN|20260123|12:04:50.719793|S|300|17.55|0|300
C|HBAN|20260123|12:04:50.719793|S|300|17.55|0|300
C|HBAN|20260123|12:04:50.719951|S|600|17.55|0|600
C|HBAN|20260123|12:06:03.255078|S|266|17.555|0|266
C|HBAN|20260123|12:06:03.276967|S|100|17.56|0|100
C|HBAN|20260123|12:06:03.276967|S|309|17.56|0|309
C|HBAN|20260123|12:06:11.435180|S|100|17.575|0|100
C|HBAN|20260123|12:06:11.435777|S|179|17.575|0|179
C|HBAN|20260123|12:06:37.892190|S|100|17.565|0|100
C|HBAN|20260123|12:06:37.893702|S|179|17.565|0|179
C|HBAN|20260123|12:06:38.727881|S|100|17.565|0|100
C|HBAN|20260123|12:06:39.869558|S|100|17.565|0|100
C|HBAN|20260123|12:07:06.883140|S|100|17.57|0|100
C|HBAN|20260123|12:07:23.274835|S|92|17.56|0|92
C|HBAN|20260123|12:07:23.274835|S|100|17.56|0|100
C|HBAN|20260123|12:07:27.932409|S|100|17.56|0|100
C|HBAN|20260123|12:07:38.097787|S|100|17.57|0|100
C|HBAN|20260123|12:07:38.946048|S|100|17.57|0|100
C|HBAN|20260123|12:07:41.431657|S|100|17.57|0|100
C|HBAN|20260123|12:09:19.356882|S|400|17.55|0|400
C|HBAN|20260123|12:11:06.273465|S|100|17.565|0|100
C|HBAN|20260123|12:11:09.480292|S|1153|17.565|0|1153
C|HBAN|20260123|12:11:09.480374|S|1153|17.565|0|1153
C|HBAN|20260123|12:11:24.663324|S|400|17.55|0|400
C|HBAN|20260123|12:12:18.041018|S|100|17.58|0|100
C|HBAN|20260123|12:13:17.274570|S|84|17.57|0|84
C|HBAN|20260123|12:14:06.083760|S|335|17.56|0|335
C|HBAN|20260123|12:14:38.468604|S|100|17.565|0|100
C|HBAN|20260123|12:14:38.956738|S|100|17.565|0|100
C|HBAN|20260123|12:14:40.224420|S|100|17.565|0|100
C|HBAN|20260123|12:14:41.462554|S|100|17.565|0|100
C|HBAN|20260123|12:14:45.521640|S|100|17.565|0|100
C|HBAN|20260123|12:14:49.603383|S|100|17.565|0|100
C|HBAN|20260123|12:14:56.152030|S|100|17.565|0|100
C|HBAN|20260123|12:14:57.680353|S|100|17.565|0|100
C|HBAN|20260123|12:15:07.221745|S|112|17.57|0|112
C|HBAN|20260123|12:15:49.015474|S|100|17.57|0|100
C|HBAN|20260123|12:16:04.421311|S|100|17.57|0|100
C|HBAN|20260123|12:16:06.199174|S|100|17.565|0|100
C|HBAN|20260123|12:16:07.501855|S|100|17.56|0|100
C|HBAN|20260123|12:16:08.871698|S|100|17.56|0|100
C|HBAN|20260123|12:17:06.709810|S|500|17.55|0|500
C|HBAN|20260123|12:17:08.626553|S|500|17.55|0|500
C|HBAN|20260123|12:17:13.410694|S|100|17.555|0|100
C|HBAN|20260123|12:17:22.636850|S|100|17.555|0|100
C|HBAN|20260123|12:17:33.913060|S|22|17.55|0|22
C|HBAN|20260123|12:17:59.687651|S|1153|17.555|0|1153
C|HBAN|20260123|12:18:08.592646|S|1|17.55|0|1
C|HBAN|20260123|12:18:13.721614|S|100|17.55|0|100
C|HBAN|20260123|12:18:15.342991|S|100|17.55|0|100
C|HBAN|20260123|12:18:17.042398|S|100|17.55|0|100
C|HBAN|20260123|12:18:18.904192|S|100|17.55|0|100
C|HBAN|20260123|12:18:20.504556|S|100|17.55|0|100
C|HBAN|20260123|12:18:22.215958|S|100|17.545|0|100
C|HBAN|20260123|12:21:55.012286|S|100|17.55|0|100
C|HBAN|20260123|12:23:47.740545|S|1300|17.57|0|1300
C|HBAN|20260123|12:24:26.407905|S|158|17.57|0|158
C|HBAN|20260123|12:24:53.710799|S|6|17.56|0|6
C|HBAN|20260123|12:24:55.408805|S|59|17.56|0|59
C|HBAN|20260123|12:24:55.408805|S|94|17.56|0|94
C|HBAN|20260123|12:25:31.841814|S|1153|17.565|0|1153
C|HBAN|20260123|12:25:31.841883|S|1153|17.565|0|1153
C|HBAN|20260123|12:26:15.988987|S|59|17.595|0|59
C|HBAN|20260123|12:27:35.366920|S|114|17.59|0|114
C|HBAN|20260123|12:27:35.909562|S|400|17.58|0|400
C|HBAN|20260123|12:27:35.909589|S|400|17.58|0|400
C|HBAN|20260123|12:27:35.909590|S|500|17.58|0|500
C|HBAN|20260123|12:27:36.148431|S|100|17.57|0|100
C|HBAN|20260123|12:27:36.148432|S|467|17.57|0|467
C|HBAN|20260123|12:27:36.148432|S|33|17.57|0|33
C|HBAN|20260123|12:30:17.021367|S|200|17.59|0|200
C|HBAN|20260123|12:30:38.487360|S|200|17.58|0|200
C|HBAN|20260123|12:30:56.152474|S|400|17.58|0|400
C|HBAN|20260123|12:30:56.201513|S|200|17.58|0|200
C|HBAN|20260123|12:34:20.257812|S|2|17.56|0|2
C|HBAN|20260123|12:36:48.837637|S|36|17.52|0|36
C|HBAN|20260123|12:36:48.837637|S|24|17.52|0|24
C|HBAN|20260123|12:38:10.348685|S|100|17.52|0|100
C|HBAN|20260123|12:38:39.394026|S|1|17.51|0|1
C|HBAN|20260123|12:39:28.003036|S|6|17.53|0|6
C|HBAN|20260123|12:40:16.063623|S|29|17.52|0|29
C|HBAN|20260123|12:40:16.063750|S|10|17.52|0|10
C|HBAN|20260123|12:40:22.581702|S|54|17.505|0|54
C|HBAN|20260123|12:40:22.581904|S|1100|17.505|0|1100
C|HBAN|20260123|12:40:22.581922|S|346|17.505|0|346
C|HBAN|20260123|12:40:22.582929|S|346|17.505|0|346
C|HBAN|20260123|12:42:03.826778|S|37|17.53|0|37
C|HBAN|20260123|12:42:45.043413|S|400|17.53|0|400
C|HBAN|20260123|12:43:13.430148|S|95|17.525|0|95
C|HBAN|20260123|12:43:41.341767|S|90|17.525|0|90
C|HBAN|20260123|12:44:10.021621|S|310|17.52|0|310
C|HBAN|20260123|12:44:10.021621|S|90|17.52|0|90
C|HBAN|20260123|12:46:34.632354|S|34|17.53|0|34
C|HBAN|20260123|12:46:41.568300|S|100|17.53|0|100
C|HBAN|20260123|12:46:41.648193|S|900|17.53|0|900
C|HBAN|20260123|12:47:45.461271|S|100|17.54|0|100
C|HBAN|20260123|12:47:48.943092|S|100|17.545|0|100
C|HBAN|20260123|12:47:57.777797|S|1|17.54|0|1
C|HBAN|20260123|12:48:50.609604|S|152|17.54|0|152
C|HBAN|20260123|12:48:50.609604|S|48|17.54|0|48
C|HBAN|20260123|12:48:50.609757|S|52|17.54|0|52
C|HBAN|20260123|12:48:50.609758|S|105|17.54|0|105
C|HBAN|20260123|12:49:26.223975|S|66|17.54|0|66
C|HBAN|20260123|12:50:04.919938|S|100|17.54|0|100
C|HBAN|20260123|12:50:31.770260|S|84|17.55|0|84
C|HBAN|20260123|12:50:55.736657|S|19|17.54|0|19
C|HBAN|20260123|12:50:55.737999|S|93|17.54|0|93
C|HBAN|20260123|12:51:01.655334|S|188|17.54|0|188
C|HBAN|20260123|12:51:02.429032|S|4|17.54|0|4
C|HBAN|20260123|12:51:46.869307|S|24|17.53|0|24
C|HBAN|20260123|12:51:46.869307|S|400|17.53|0|400
C|HBAN|20260123|12:51:51.790326|S|200|17.535|0|200
C|HBAN|20260123|12:52:04.274876|S|200|17.53|0|200
C|HBAN|20260123|12:52:18.298698|S|400|17.53|0|400
C|HBAN|20260123|12:52:18.579406|S|395|17.53|0|395
C|HBAN|20260123|12:52:33.622294|S|211|17.535|0|211
C|HBAN|20260123|12:52:33.632084|S|100|17.54|0|100
C|HBAN|20260123|12:52:33.632085|S|131|17.54|0|131
C|HBAN|20260123|12:52:41.089012|S|62|17.54|0|62
C|HBAN|20260123|12:53:25.066198|S|211|17.535|0|211
C|HBAN|20260123|12:53:37.208810|S|5|17.54|0|5
C|HBAN|20260123|12:53:56.841541|S|100|17.54|0|100
C|HBAN|20260123|12:53:56.841673|S|100|17.54|0|100
C|HBAN|20260123|12:53:56.851779|S|6|17.55|0|6
C|HBAN|20260123|12:53:57.164368|S|6|17.55|0|6
C|HBAN|20260123|12:54:02.260813|S|58|17.54|0|58
C|HBAN|20260123|12:54:05.971599|S|1|17.53|0|1
C|HBAN|20260123|12:54:05.971650|S|29|17.54|0|29
C|HBAN|20260123|12:54:11.162780|S|209|17.52|0|209
C|HBAN|20260123|12:54:12.255752|S|4|17.52|0|4
C|HBAN|20260123|12:54:13.985269|S|49|17.51|0|49
C|HBAN|20260123|12:54:29.619239|S|400|17.5|0|400
C|HBAN|20260123|12:56:14.038483|S|1300|17.49|0|1300
C|HBAN|20260123|12:56:14.038631|S|100|17.49|0|100
C|HBAN|20260123|12:56:29.698232|S|500|17.48|0|500
C|HBAN|20260123|12:56:48.307072|S|190|17.48|0|190
C|HBAN|20260123|12:56:48.307240|S|200|17.48|0|200
C|HBAN|20260123|12:57:12.003243|S|110|17.46|0|110
C|HBAN|20260123|12:59:16.865763|S|300|17.43|0|300
C|HBAN|20260123|12:59:49.203799|S|16|17.415|0|16
C|HBAN|20260123|13:00:05.116477|S|351|17.42|0|351
C|HBAN|20260123|13:00:27.612450|S|100|17.38|0|100
C|HBAN|20260123|13:00:38.506096|S|6|17.395|0|6
C|HBAN|20260123|13:00:38.506096|S|6|17.395|0|6
C|HBAN|20260123|13:00:38.506106|S|6|17.4|0|6
C|HBAN|20260123|13:00:38.506106|S|2788|17.395|0|2788
C|HBAN|20260123|13:00:39.689999|S|229|17.38|0|229
C|HBAN|20260123|13:01:10.547428|S|100|17.4|0|100
C|HBAN|20260123|13:01:26.198492|S|100|17.42|0|100
C|HBAN|20260123|13:02:39.534413|S|1|17.405|0|1
C|HBAN|20260123|13:02:49.062739|S|300|17.4|0|300
C|HBAN|20260123|13:05:13.719046|S|100|17.42|0|100
C|HBAN|20260123|13:05:13.719582|S|200|17.42|0|200
C|HBAN|20260123|13:05:13.720140|S|100|17.42|0|100
C|HBAN|20260123|13:05:13.721231|S|100|17.42|0|100
C|HBAN|20260123|13:06:15.464610|S|100|17.44|0|100
C|HBAN|20260123|13:06:35.170883|S|289|17.445|0|289
C|HBAN|20260123|13:06:35.170883|S|100|17.445|0|100
C|HBAN|20260123|13:06:35.175679|S|400|17.43|0|400
C|HBAN|20260123|13:06:38.173765|S|100|17.43|0|100
C|HBAN|20260123|13:06:41.209462|S|46|17.42|0|46
C|HBAN|20260123|13:07:05.501199|S|54|17.435|0|54
C|HBAN|20260123|13:08:28.929911|S|54|17.46|0|54
C|HBAN|20260123|13:09:50.437318|S|100|17.46|0|100
C|HBAN|20260123|13:09:55.391220|S|100|17.46|0|100
C|HBAN|20260123|13:10:07.649445|S|100|17.46|0|100
C|HBAN|20260123|13:10:49.110031|S|43|17.455|0|43
C|HBAN|20260123|13:10:57.557740|S|100|17.46|0|100
C|HBAN|20260123|13:11:10.898624|S|1|17.45|0|1
C|HBAN|20260123|13:11:16.855676|S|400|17.45|0|400
C|HBAN|20260123|13:11:16.857469|S|356|17.44|0|356
C|HBAN|20260123|13:11:35.284819|S|100|17.45|0|100
C|HBAN|20260123|13:12:53.699793|S|400|17.46|0|400
C|HBAN|20260123|13:12:53.711285|S|298|17.46|0|298
C|HBAN|20260123|13:14:11.631387|S|11|17.47|0|11
C|HBAN|20260123|13:14:23.288651|S|119|17.475|0|119
C|HBAN|20260123|13:14:23.294710|S|119|17.475|0|119
C|HBAN|20260123|13:15:06.756577|S|500|17.465|0|500
C|HBAN|20260123|13:15:11.734932|S|500|17.46|0|500
C|HBAN|20260123|13:15:38.921229|S|51|17.475|0|51
C|HBAN|20260123|13:16:51.011024|S|79|17.47|0|79
C|HBAN|20260123|13:19:09.846969|S|152|17.44|0|152
C|HBAN|20260123|13:19:22.578270|S|27|17.43|0|27
C|HBAN|20260123|13:19:34.974656|S|400|17.425|0|400
C|HBAN|20260123|13:19:52.036752|S|400|17.43|0|400
C|HBAN|20260123|13:19:54.196917|S|400|17.43|0|400
C|HBAN|20260123|13:20:17.524876|S|100|17.42|0|100
C|HBAN|20260123|13:20:34.317599|S|107|17.445|0|107
C|HBAN|20260123|13:20:47.573737|S|100|17.43|0|100
C|HBAN|20260123|13:22:15.845674|S|100|17.42|0|100
C|HBAN|20260123|13:23:01.446636|S|11|17.43|0|11
C|HBAN|20260123|13:23:55.665092|S|289|17.43|0|289
C|HBAN|20260123|13:24:01.689341|S|3|17.44|0|3
C|HBAN|20260123|13:28:06.045680|S|6|17.44|0|6
C|HBAN|20260123|13:28:08.664505|S|100|17.44|0|100
C|HBAN|20260123|13:28:08.664505|S|94|17.44|0|94
C|HBAN|20260123|13:32:23.684993|S|189|17.42|0|189
C|HBAN|20260123|13:32:23.804384|S|100|17.415|0|100
C|HBAN|20260123|13:33:17.837874|S|100|17.41|0|100
C|HBAN|20260123|13:33:55.325247|S|5|17.4|0|5
C|HBAN|20260123|13:36:02.117038|S|102|17.4|0|102
C|HBAN|20260123|13:37:35.557571|S|6|17.41|0|6
C|HBAN|20260123|13:39:01.708792|S|93|17.43|0|93
C|HBAN|20260123|13:41:53.002421|S|2|17.42|0|2
C|HBAN|20260123|13:42:07.075821|S|67|17.43|0|67
C|HBAN|20260123|13:43:49.643478|S|400|17.41|0|400
C|HBAN|20260123|13:43:49.643503|S|400|17.41|0|400
C|HBAN|20260123|13:44:07.741444|S|100|17.425|0|100
C|HBAN|20260123|13:44:07.743981|S|124|17.425|0|124
C|HBAN|20260123|13:45:20.147109|S|72|17.42|0|72
C|HBAN|20260123|13:45:59.066181|S|1153|17.425|0|1153
C|HBAN|20260123|13:47:43.339460|S|7|17.45|0|7
C|HBAN|20260123|13:47:43.339460|S|6|17.45|0|6
C|HBAN|20260123|13:48:08.105097|S|100|17.445|0|100
C|HBAN|20260123|13:48:28.130057|S|400|17.44|0|400
C|HBAN|20260123|13:49:19.174977|S|248|17.44|0|248
C|HBAN|20260123|13:50:13.273747|S|353|17.44|0|353
C|HBAN|20260123|13:50:45.416304|S|39|17.44|0|39
C|HBAN|20260123|13:50:45.417673|S|18|17.44|0|18
C|HBAN|20260123|13:53:07.642525|S|100|17.43|0|100
C|HBAN|20260123|13:53:16.455910|S|1|17.42|0|1
C|HBAN|20260123|13:59:21.106479|S|1153|17.495|0|1153
C|HBAN|20260123|13:59:57.816732|S|200|17.5|0|200
C|HBAN|20260123|14:02:22.800106|S|100|17.5|0|100
C|HBAN|20260123|14:05:44.285726|S|100|17.49|0|100
C|HBAN|20260123|14:06:34.018674|S|1153|17.475|0|1153
C|HBAN|20260123|14:08:15.840544|S|1|17.45|0|1
C|HBAN|20260123|14:08:42.339115|S|300|17.45|0|300
C|HBAN|20260123|14:08:42.443330|S|200|17.45|0|200
C|HBAN|20260123|14:08:42.814833|S|200|17.45|0|200
C|HBAN|20260123|14:09:37.431181|S|100|17.45|0|100
C|HBAN|20260123|14:09:37.431943|S|23|17.45|0|23
C|HBAN|20260123|14:09:50.837613|S|12|17.45|0|12
C|HBAN|20260123|14:16:06.357953|S|100|17.45|0|100
C|HBAN|20260123|14:21:03.538303|S|14|17.48|0|14
C|HBAN|20260123|14:21:03.538304|S|68|17.48|0|68
C|HBAN|20260123|14:21:06.994228|S|500|17.49|0|500
C|HBAN|20260123|14:21:43.111824|S|100|17.49|0|100
C|HBAN|20260123|14:30:50.367541|S|200|17.48|0|200
C|HBAN|20260123|14:30:50.367614|S|28|17.48|0|28
C|HBAN|20260123|14:37:25.652282|S|100|17.44|0|100
C|HBAN|20260123|14:37:59.996315|S|100|17.43|0|100
C|HBAN|20260123|14:38:34.510968|S|125|17.42|0|125
C|HBAN|20260123|14:40:08.333807|S|20|17.42|0|20
C|HBAN|20260123|14:41:12.827343|S|500|17.42|0|500
C|HBAN|20260123|14:41:12.827357|S|500|17.42|0|500
C|HBAN|20260123|14:41:12.827358|S|400|17.42|0|400
C|HBAN|20260123|14:41:13.603539|S|270|17.43|0|270
C|HBAN|20260123|14:41:20.345928|S|100|17.43|0|100
C|HBAN|20260123|14:41:26.203377|S|313|17.43|0|313
C|HBAN|20260123|14:41:26.203468|S|200|17.43|0|200
C|HBAN|20260123|14:41:26.203515|S|87|17.43|0|87
C|HBAN|20260123|14:41:31.807505|S|600|17.43|0|600
C|HBAN|20260123|14:43:38.948244|S|1|17.4|0|1
C|HBAN|20260123|14:44:47.226612|S|21|17.395|0|21
C|HBAN|20260123|14:46:46.004690|S|3|17.41|0|3
C|HBAN|20260123|14:47:06.369731|S|57|17.4|0|57
C|HBAN|20260123|14:48:04.141352|S|100|17.4|0|100
C|HBAN|20260123|14:49:03.873129|S|100|17.4|0|100
C|HBAN|20260123|14:49:03.873139|S|100|17.4|0|100
C|HBAN|20260123|14:49:03.873249|S|400|17.4|0|400
C|HBAN|20260123|14:49:03.873273|S|500|17.4|0|500
C|HBAN|20260123|14:49:03.873299|S|100|17.4|0|100
C|HBAN|20260123|14:49:03.873425|S|718|17.4|0|718
C|HBAN|20260123|14:49:03.873441|S|300|17.4|0|300
C|HBAN|20260123|14:49:03.873473|S|782|17.4|0|782
C|HBAN|20260123|14:49:03.873518|S|200|17.39|0|200
C|HBAN|20260123|14:49:03.873519|S|100|17.39|0|100
C|HBAN|20260123|14:49:56.955886|S|100|17.39|0|100
C|HBAN|20260123|14:51:08.820223|S|352|17.395|0|352
C|HBAN|20260123|14:51:08.820246|S|352|17.395|0|352
C|HBAN|20260123|14:51:08.820266|S|1442|17.395|0|1442
C|HBAN|20260123|14:51:08.820267|S|589|17.395|0|589
C|HBAN|20260123|14:51:08.820314|S|265|17.395|0|265
C|HBAN|20260123|14:51:08.820362|S|352|17.39|0|352
C|HBAN|20260123|14:51:08.820371|S|137|17.39|0|137
C|HBAN|20260123|14:51:56.014599|S|100|17.4|0|100
C|HBAN|20260123|14:51:58.017184|S|100|17.4|0|100
C|HBAN|20260123|14:51:58.017237|S|9|17.4|0|9
C|HBAN|20260123|14:52:37.602286|S|2|17.4|0|2
C|HBAN|20260123|14:54:07.364208|S|100|17.39|0|100
C|HBAN|20260123|14:56:43.859557|S|24|17.41|0|24
C|HBAN|20260123|14:57:53.610349|S|100|17.4|0|100
C|HBAN|20260123|14:58:01.100244|S|3000|17.405|0|3000
C|HBAN|20260123|14:58:01.100245|S|1442|17.405|0|1442
C|HBAN|20260123|14:58:02.606355|S|100|17.4|0|100
C|HBAN|20260123|14:59:16.232508|S|7|17.42|0|7
C|HBAN|20260123|14:59:51.970684|S|100|17.41|0|100
C|HBAN|20260123|14:59:51.970684|S|3|17.41|0|3
C|HBAN|20260123|15:00:02.664809|S|100|17.41|0|100
C|HBAN|20260123|15:01:55.160813|S|2|17.405|0|2
C|HBAN|20260123|15:02:09.083698|S|100|17.415|0|100
C|HBAN|20260123|15:02:13.396158|S|100|17.42|0|100
C|HBAN|20260123|15:02:16.915048|S|96|17.42|0|96
C|HBAN|20260123|15:02:16.915049|S|100|17.42|0|100
C|HBAN|20260123|15:02:22.935872|S|24|17.43|0|24
C|HBAN|20260123|15:02:22.935958|S|100|17.43|0|100
C|HBAN|20260123|15:02:22.936367|S|200|17.43|0|200
C|HBAN|20260123|15:02:22.938483|S|100|17.43|0|100
C|HBAN|20260123|15:02:22.938658|S|100|17.43|0|100
C|HBAN|20260123|15:02:57.345357|S|1|17.43|0|1
C|HBAN|20260123|15:03:11.343816|S|100|17.43|0|100
C|HBAN|20260123|15:03:11.343816|S|600|17.43|0|600
C|HBAN|20260123|15:03:11.343843|S|700|17.43|0|700
C|HBAN|20260123|15:03:11.350801|S|75|17.42|0|75
C|HBAN|20260123|15:04:07.831871|S|13|17.44|0|13
C|HBAN|20260123|15:04:07.869249|S|100|17.44|0|100
C|HBAN|20260123|15:04:07.869258|S|1400|17.44|0|1400
C|HBAN|20260123|15:04:28.868672|S|100|17.46|0|100
C|HBAN|20260123|15:04:32.814930|S|100|17.46|0|100
C|HBAN|20260123|15:04:39.005225|S|13|17.46|0|13
C|HBAN|20260123|15:05:12.794211|S|72|17.46|0|72
C|HBAN|20260123|15:06:44.828771|S|100|17.45|0|100
C|HBAN|20260123|15:12:43.509732|S|6|17.43|0|6
C|HBAN|20260123|15:12:43.518824|S|1442|17.435|0|1442
C|HBAN|20260123|15:12:43.518901|S|1442|17.435|0|1442
C|HBAN|20260123|15:12:43.519216|S|516|17.435|0|516
C|HBAN|20260123|15:13:10.060218|S|341|17.44|0|341
C|HBAN|20260123|15:13:39.628339|S|89|17.44|0|89
C|HBAN|20260123|15:14:42.076867|S|100|17.43|0|100
C|HBAN|20260123|15:16:31.037527|S|100|17.44|0|100
C|HBAN|20260123|15:16:31.037627|S|100|17.44|0|100
C|HBAN|20260123|15:16:31.037713|S|100|17.44|0|100
C|HBAN|20260123|15:20:19.768163|S|92|17.415|0|92
C|HBAN|20260123|15:20:19.768775|S|83|17.415|0|83
C|HBAN|20260123|15:20:19.770112|S|84|17.415|0|84
C|HBAN|20260123|15:21:49.414230|S|628|17.42|0|628
C|HBAN|20260123|15:21:49.414230|S|72|17.42|0|72
C|HBAN|20260123|15:21:49.414230|S|700|17.42|0|700
C|HBAN|20260123|15:21:49.414303|S|400|17.42|0|400
C|HBAN|20260123|15:21:49.414547|S|100|17.42|0|100
C|HBAN|20260123|15:21:49.417693|S|400|17.42|0|400
C|HBAN|20260123|15:22:38.360502|S|3|17.44|0|3
C|HBAN|20260123|15:22:38.360502|S|7|17.44|0|7
C|HBAN|20260123|15:24:42.350506|S|100|17.45|0|100
C|HBAN|20260123|15:24:42.355930|S|1803|17.435|0|1803
C|HBAN|20260123|15:24:42.355970|S|100|17.44|0|100
C|HBAN|20260123|15:24:42.358578|S|840|17.43|0|840
C|HBAN|20260123|15:24:42.358578|S|863|17.43|0|863
C|HBAN|20260123|15:24:43.839106|S|100|17.43|0|100
C|HBAN|20260123|15:27:27.395552|S|100|17.42|0|100
C|HBAN|20260123|15:28:48.863865|S|86|17.42|0|86
C|HBAN|20260123|15:29:43.016889|S|100|17.42|0|100
C|HBAN|20260123|15:29:45.271767|S|1|17.42|0|1
C|HBAN|20260123|15:29:48.008946|S|21|17.42|0|21
C|HBAN|20260123|15:30:01.985199|S|12|17.41|0|12
C|HBAN|20260123|15:30:56.984077|S|35|17.38|0|35
C|HBAN|20260123|15:32:45.188836|S|1803|17.385|0|1803
C|HBAN|20260123|15:32:45.190006|S|12|17.37|0|12
C|HBAN|20260123|15:32:45.190933|S|5|17.37|0|5
C|HBAN|20260123|15:32:47.099992|S|10|17.375|0|10
C|HBAN|20260123|15:32:47.100074|S|5|17.375|0|5
C|HBAN|20260123|15:32:47.100135|S|2|17.375|0|2
C|HBAN|20260123|15:32:47.100195|S|1|17.375|0|1
C|HBAN|20260123|15:32:47.100254|S|1|17.375|0|1
C|HBAN|20260123|15:34:16.015721|S|42|17.36|0|42
C|HBAN|20260123|15:35:32.315743|S|56|17.37|0|56
C|HBAN|20260123|15:36:21.903282|S|200|17.375|0|200
C|HBAN|20260123|15:38:31.735785|S|16|17.38|0|16
C|HBAN|20260123|15:38:33.306403|S|100|17.38|0|100
C|HBAN|20260123|15:38:38.515734|S|100|17.38|0|100
C|HBAN|20260123|15:39:27.293150|S|7|17.4|0|7
C|HBAN|20260123|15:40:10.185570|S|56|17.4|0|56
C|HBAN|20260123|15:40:21.467636|S|28|17.4|0|28
C|HBAN|20260123|15:40:41.958181|S|92|17.4|0|92
C|HBAN|20260123|15:40:41.959807|S|8|17.4|0|8
C|HBAN|20260123|15:40:41.959807|S|18|17.4|0|18
C|HBAN|20260123|15:41:06.689476|S|51|17.4|0|51
C|HBAN|20260123|15:41:06.689523|S|6|17.4|0|6
C|HBAN|20260123|15:41:17.280943|S|77|17.39|0|77
C|HBAN|20260123|15:41:17.280943|S|36|17.39|0|36
C|HBAN|20260123|15:41:50.562663|S|90|17.4|0|90
C|HBAN|20260123|15:42:25.477037|S|14|17.4|0|14
C|HBAN|20260123|15:42:25.477037|S|100|17.4|0|100
C|HBAN|20260123|15:42:25.477098|S|47|17.4|0|47
C|HBAN|20260123|15:43:05.902579|S|100|17.4|0|100
C|HBAN|20260123|15:43:16.478678|S|1803|17.395|0|1803
C|HBAN|20260123|15:43:16.479311|S|36|17.39|0|36
C|HBAN|20260123|15:44:03.694245|S|100|17.39|0|100
C|HBAN|20260123|15:44:14.338029|S|4|17.395|0|4
C|HBAN|20260123|15:44:14.338110|S|2|17.395|0|2
C|HBAN|20260123|15:44:14.338172|S|1|17.395|0|1
C|HBAN|20260123|15:44:21.605767|S|13|17.39|0|13
C|HBAN|20260123|15:44:25.254970|S|7|17.4|0|7
C|HBAN|20260123|15:45:01.709387|S|100|17.4|0|100
C|HBAN|20260123|15:45:02.512838|S|97|17.4|0|97
C|HBAN|20260123|15:46:05.584597|S|200|17.4|0|200
C|HBAN|20260123|15:46:05.584597|S|400|17.4|0|400
C|HBAN|20260123|15:46:15.402157|S|1000|17.4|0|1000
C|HBAN|20260123|15:46:15.402186|S|1000|17.4|0|1000
C|HBAN|20260123|15:46:15.402197|S|100|17.4|0|100
C|HBAN|20260123|15:46:15.402226|S|100|17.4|0|100
C|HBAN|20260123|15:46:15.405176|S|2254|17.395|0|2254
C|HBAN|20260123|15:46:15.426970|S|370|17.39|0|370
C|HBAN|20260123|15:46:21.277959|S|1500|17.38|0|1500
C|HBAN|20260123|15:46:46.772753|S|1400|17.37|0|1400
C|HBAN|20260123|15:47:38.207160|S|904|17.415|0|904
C|HBAN|20260123|15:48:33.422981|S|7|17.42|0|7
C|HBAN|20260123|15:48:34.107743|S|100|17.415|0|100
C|HBAN|20260123|15:48:34.860396|S|100|17.42|0|100
C|HBAN|20260123|15:50:03.035132|S|63|17.415|0|63
C|HBAN|20260123|15:52:30.862597|S|100|17.4|0|100
C|HBAN|20260123|15:52:41.788362|S|5|17.4|0|5
C|HBAN|20260123|15:52:57.284564|S|100|17.39|0|100
C|HBAN|20260123|15:53:03.084826|S|2|17.39|0|2
C|HBAN|20260123|15:53:04.072234|S|98|17.39|0|98
C|HBAN|20260123|15:53:04.072234|S|33|17.39|0|33
C|HBAN|20260123|15:53:20.034298|S|1|17.39|0|1
C|HBAN|20260123|15:53:25.195808|S|2254|17.385|0|2254
C|HBAN|20260123|15:53:25.195809|S|1300|17.385|0|1300
C|HBAN|20260123|15:53:25.195899|S|1246|17.385|0|1246
C|HBAN|20260123|15:53:39.439111|S|716|17.405|0|716
C|HBAN|20260123|15:53:50.034363|S|1700|17.405|0|1700
C|HBAN|20260123|15:53:50.034380|S|1700|17.405|0|1700
C|HBAN|20260123|15:53:50.034394|S|1400|17.405|0|1400
C|HBAN|20260123|15:53:50.034394|S|300|17.4|0|300
C|HBAN|20260123|15:53:50.034422|S|4300|17.4|0|4300
C|HBAN|20260123|15:53:50.034735|S|1000|17.4|0|1000
C|HBAN|20260123|15:53:50.035662|S|400|17.4|0|400
C|HBAN|20260123|15:53:57.218106|S|90|17.41|0|90
C|HBAN|20260123|15:54:20.350575|S|200|17.4|0|200
C|HBAN|20260123|15:54:58.989636|S|1300|17.395|0|1300
C|HBAN|20260123|15:55:02.571077|S|2254|17.375|0|2254
C|HBAN|20260123|15:55:02.571153|S|2254|17.375|0|2254
C|HBAN|20260123|15:55:08.287654|S|2254|17.375|0|2254
C|HBAN|20260123|15:55:08.287723|S|2254|17.375|0|2254
C|HBAN|20260123|15:55:46.677209|S|5|17.375|0|5
C|HBAN|20260123|15:55:46.677292|S|2|17.375|0|2
C|HBAN|20260123|15:55:46.677356|S|1|17.375|0|1
C|HBAN|20260123|15:55:46.677416|S|1|17.375|0|1
C|HBAN|20260123|15:55:56.188060|S|18|17.38|0|18
C|HBAN|20260123|15:55:56.189556|S|7|17.38|0|7
C|HBAN|20260123|15:55:58.118969|S|2|17.38|0|2
C|HBAN|20260123|15:56:18.127574|S|61|17.37|0|61
C|HBAN|20260123|15:56:36.250475|S|173|17.36|0|173
C|HBAN|20260123|15:57:06.146118|S|61|17.36|0|61
C|HBAN|20260123|15:57:06.492880|S|2700|17.355|0|2700
C|HBAN|20260123|15:57:39.090570|S|1000|17.375|0|1000
C|HBAN|20260123|15:57:44.727101|S|8|17.375|0|8
C|HBAN|20260123|15:58:12.766752|S|2373|17.34|0|2373
C|HBAN|20260123|15:58:39.738738|S|400|17.375|0|400
C|HBAN|20260123|15:58:56.780883|S|100|17.365|0|100
C|HBAN|20260123|15:58:56.780945|S|4250|17.365|0|4250
C|HBAN|20260123|15:59:01.855923|S|100|17.37|0|100
C|HBAN|20260123|15:59:23.240065|S|100|17.375|0|100
C|HBAN|20260123|15:59:23.241854|S|100|17.375|0|100
C|HBAN|20260123|15:59:23.243979|S|100|17.375|0|100
C|HBAN|20260123|15:59:47.412367|S|38|17.375|0|38
C|HBAN|20260123|15:59:47.769123|S|15|17.375|0|15
C|HBAN|20260123|15:59:48.478861|S|2|17.375|0|2
C|HBAN|20260123|15:59:49.025775|S|82|17.375|0|82
C|HBAN|20260123|15:59:49.140898|S|21|17.375|0|21
C|HBAN|20260123|15:59:49.598866|S|18|17.37|0|18
C|HBAN|20260123|15:59:50.014509|S|10|17.365|0|10
C|HBAN|20260123|15:59:50.029319|S|15|17.365|0|15
C|HBAN|20260123|15:59:50.235212|S|72|17.365|0|72
C|HBAN|20260123|15:59:50.626408|S|50|17.365|0|50
C|HBAN|20260123|15:59:50.906053|S|2200|17.365|0|2200
C|HBAN|20260123|15:59:51.535414|S|17|17.365|0|17
C|HBAN|20260123|15:59:51.635135|S|4|17.365|0|4
C|HBAN|20260123|15:59:52.469316|S|17|17.365|0|17
C|HBAN|20260123|15:59:52.998733|S|5|17.365|0|5
C|HBAN|20260123|15:59:53.024996|S|62|17.365|0|62
C|HBAN|20260123|15:59:53.520595|S|100|17.37|0|100
C|HBAN|20260123|15:59:53.521386|S|152|17.365|0|152
C|HBAN|20260123|15:59:53.521386|S|95|17.365|0|95
C|HBAN|20260123|15:59:53.647397|S|40|17.36|0|40
C|HBAN|20260123|15:59:54.022208|S|53|17.37|0|53
C|HBAN|20260123|15:59:54.022280|S|2|17.37|0|2
C|HBAN|20260123|15:59:54.163408|S|16|17.37|0|16
C|HBAN|20260123|15:59:54.945151|S|100|17.37|0|100
C|HBAN|20260123|15:59:55.322489|S|43|17.36|0|43
C|HBAN|20260123|15:59:55.449973|S|100|17.365|0|100
C|HBAN|20260123|15:59:55.451613|S|100|17.365|0|100
C|HBAN|20260123|15:59:55.594655|S|10|17.37|0|10
C|HBAN|20260123|15:59:55.594655|S|400|17.37|0|400
C|HBAN|20260123|15:59:55.594656|S|139|17.37|0|139
C|HBAN|20260123|15:59:55.694609|S|100|17.365|0|100
C|HBAN|20260123|15:59:55.881863|S|13|17.365|0|13
C|HBAN|20260123|15:59:56.180284|S|85|17.365|0|85
C|HBAN|20260123|15:59:56.460018|S|85|17.365|0|85
C|HBAN|20260123|15:59:56.540657|S|82|17.365|0|82
C|HBAN|20260123|15:59:56.800241|S|17|17.365|0|17
C|HBAN|20260123|15:59:56.912329|S|9|17.365|0|9
C|HBAN|20260123|15:59:58.156331|S|73|17.37|0|73
C|HBAN|20260123|15:59:58.160160|S|69|17.37|0|69
C|HBB|20260123|14:05:27.812608|S|30|19|0|30
C|HBB|20260123|14:05:27.812747|S|28|19.01|0|28
C|HBB|20260123|14:05:27.812948|S|2|19.01|0|2
C|HBCP|20260123|09:36:28.743225|S|1|62.35|0|1
C|HBCP|20260123|09:36:58.241121|S|4|62.3|0|4
C|HBCP|20260123|09:37:47.700895|S|5|62.05|0|5
C|HBCP|20260123|10:10:25.461341|S|13|62.72|0|13
C|HBCP|20260123|10:11:13.841859|S|1|62.68|0|1
C|HBCP|20260123|10:26:17.651795|S|100|62.2|0|100
C|HBCP|20260123|12:42:59.433814|S|4|61.65|0|4
C|HBCP|20260123|14:02:02.194625|S|1|60.85|0|1
C|HBCP|20260123|14:02:05.445334|S|1|60.8|0|1
C|HBCP|20260123|14:18:20.341900|S|1|60.94|0|1
C|HBCP|20260123|14:19:18.943212|S|1|60.9|0|1
C|HBCP|20260123|14:20:24.029627|S|1|60.9|0|1
C|HBCP|20260123|14:24:03.842718|S|2|60.75|0|2
C|HBCP|20260123|14:25:10.691899|S|1|60.77|0|1
C|HBCP|20260123|14:26:22.214158|S|5|60.9|0|5
C|HBCP|20260123|14:26:55.664531|S|5|61|0|5
C|HBCP|20260123|14:29:09.941861|S|50|60.99|0|50
C|HBCP|20260123|14:29:09.941887|S|50|60.99|0|50
C|HBCP|20260123|14:44:15.486490|S|70|60.62|0|70
C|HBCP|20260123|14:44:15.486490|S|34|60.6|0|34
C|HBCP|20260123|14:44:15.769234|S|100|60.61|0|100
C|HBCP|20260123|14:44:33.848803|S|70|60.6|0|70
C|HBCP|20260123|15:14:41.667060|S|2|60.66|0|2
C|HBCP|20260123|15:33:50.948770|S|2|60.57|0|2
C|HBCP|20260123|15:35:47.694465|S|5|60.48|0|5
C|HBCP|20260123|15:38:23.806959|S|2|60.59|0|2
C|HBCP|20260123|15:38:43.814061|S|16|60.59|0|16
C|HBCP|20260123|15:39:11.420142|S|1|60.59|0|1
C|HBCP|20260123|15:39:40.322542|S|11|60.6|0|11
C|HBCP|20260123|15:40:51.023171|S|2|60.59|0|2
C|HBCP|20260123|15:41:50.740571|S|1|60.59|0|1
C|HBCP|20260123|15:42:20.771339|S|2|60.59|0|2
C|HBCP|20260123|15:44:11.604952|S|1|60.59|0|1
C|HBCP|20260123|15:44:27.117026|S|2|60.59|0|2
C|HBCP|20260123|15:46:19.358870|S|2|60.59|0|2
C|HBCP|20260123|15:46:52.903787|S|1|60.59|0|1
C|HBCP|20260123|15:47:17.866231|S|2|60.59|0|2
C|HBCP|20260123|15:47:51.847303|S|1|60.59|0|1
C|HBCP|20260123|15:48:00.749512|S|2|60.59|0|2
C|HBCP|20260123|15:48:31.494979|S|2|60.6|0|2
C|HBCP|20260123|15:48:35.500322|S|2|60.59|0|2
C|HBM|20260123|09:30:03.058486|S|100|24.74|0|100
C|HBM|20260123|09:30:32.782622|S|100|24.52|0|100
C|HBM|20260123|09:32:25.948951|S|100|24.5|0|100
C|HBM|20260123|09:33:01.829550|S|150|24.5|0|150
C|HBM|20260123|09:36:17.702925|S|1|24.71|0|1
C|HBM|20260123|09:40:44.962842|S|170|24.87|0|170
C|HBM|20260123|09:46:15.838366|S|120|24.91|0|120
C|HBM|20260123|09:50:23.112298|S|36|24.84|0|36
C|HBM|20260123|09:52:01.668288|S|130|24.985|0|130
C|HBM|20260123|09:53:16.738599|S|200|24.935|0|200
C|HBM|20260123|09:56:08.865311|S|34|24.93|0|34
C|HBM|20260123|09:56:08.865324|S|35|24.93|0|35
C|HBM|20260123|09:56:08.865361|S|100|24.93|0|100
C|HBM|20260123|09:56:08.865374|S|31|24.93|0|31
C|HBM|20260123|09:59:58.004325|S|140|24.83|0|140
C|HBM|20260123|10:03:00.204280|S|5|24.88|0|5
C|HBM|20260123|10:03:00.204280|S|1|24.885|0|1
C|HBM|20260123|10:03:00.204292|S|1|24.88|0|1
C|HBM|20260123|10:05:52.374793|S|100|24.745|0|100
C|HBM|20260123|10:05:57.205907|S|100|24.75|0|100
C|HBM|20260123|10:09:58.507210|S|100|24.76|0|100
C|HBM|20260123|10:27:43.182526|S|100|24.92|0|100
C|HBM|20260123|10:27:43.186111|S|7|24.895|0|7
C|HBM|20260123|10:27:43.202294|S|100|24.89|0|100
C|HBM|20260123|10:27:43.202306|S|100|24.89|0|100
C|HBM|20260123|10:35:27.062088|S|37|24.76|0|37
C|HBM|20260123|10:50:14.106677|S|100|24.625|0|100
C|HBM|20260123|10:50:14.522957|S|100|24.615|0|100
C|HBM|20260123|10:50:14.523087|S|190|24.615|0|190
C|HBM|20260123|10:50:14.534701|S|100|24.615|0|100
C|HBM|20260123|10:50:14.534757|S|190|24.615|0|190
C|HBM|20260123|10:50:14.617307|S|100|24.615|0|100
C|HBM|20260123|10:50:14.617364|S|190|24.615|0|190
C|HBM|20260123|10:50:14.836700|S|100|24.615|0|100
C|HBM|20260123|10:50:14.836768|S|190|24.615|0|190
C|HBM|20260123|10:50:15.237245|S|100|24.615|0|100
C|HBM|20260123|10:50:15.237304|S|90|24.615|0|90
C|HBM|20260123|11:03:20.858564|S|105|24.645|0|105
C|HBM|20260123|11:25:24.568754|S|210|24.775|0|210
C|HBM|20260123|11:26:06.888046|S|100|24.82|0|100
C|HBM|20260123|11:29:30.530850|S|100|24.765|0|100
C|HBM|20260123|11:29:30.531014|S|56|24.765|0|56
C|HBM|20260123|11:29:30.531050|S|54|24.765|0|54
C|HBM|20260123|11:29:30.531050|S|100|24.77|0|100
C|HBM|20260123|11:44:27.148742|S|100|24.86|0|100
C|HBM|20260123|11:47:40.881548|S|1|24.88|0|1
C|HBM|20260123|11:51:11.649248|S|210|24.835|0|210
C|HBM|20260123|11:51:11.649372|S|110|24.84|0|110
C|HBM|20260123|11:52:47.615364|S|100|24.825|0|100
C|HBM|20260123|12:02:43.544810|S|210|24.765|0|210
C|HBM|20260123|12:27:09.760628|S|100|24.865|0|100
C|HBM|20260123|12:55:34.146366|S|100|24.755|0|100
C|HBM|20260123|12:55:39.548030|S|100|24.715|0|100
C|HBM|20260123|12:55:39.548083|S|100|24.715|0|100
C|HBM|20260123|12:55:39.548169|S|100|24.715|0|100
C|HBM|20260123|12:55:39.548179|S|30|24.715|0|30
C|HBM|20260123|12:55:39.548180|S|70|24.72|0|70
C|HBM|20260123|13:18:02.031798|S|100|24.925|0|100
C|HBM|20260123|13:18:02.031864|S|120|24.925|0|120
C|HBM|20260123|13:28:16.056439|S|100|25.015|0|100
C|HBM|20260123|13:28:16.057285|S|100|25.015|0|100
C|HBM|20260123|13:30:10.671265|S|100|25.055|0|100
C|HBM|20260123|13:47:44.600534|S|100|24.935|0|100
C|HBM|20260123|14:00:14.265326|S|120|24.81|0|120
C|HBM|20260123|14:01:33.019409|S|70|24.83|0|70
C|HBM|20260123|14:01:33.019409|S|230|24.825|0|230
C|HBM|20260123|14:07:29.268700|S|100|24.925|0|100
C|HBM|20260123|14:07:29.268766|S|130|24.925|0|130
C|HBM|20260123|14:08:34.372390|S|100|24.905|0|100
C|HBM|20260123|14:32:14.226095|S|100|24.91|0|100
C|HBM|20260123|14:33:18.979646|S|240|24.925|0|240
C|HBM|20260123|14:33:34.282772|S|20|24.97|0|20
C|HBM|20260123|14:59:12.624524|S|126|25.045|0|126
C|HBM|20260123|15:00:09.296685|S|72|25.04|0|72
C|HBM|20260123|15:00:16.733335|S|100|25.04|0|100
C|HBM|20260123|15:00:25.791021|S|100|25.01|0|100
C|HBM|20260123|15:00:26.444342|S|126|24.985|0|126
C|HBM|20260123|15:00:26.882537|S|234|24.985|0|234
C|HBM|20260123|15:00:26.899923|S|200|24.985|0|200
C|HBM|20260123|15:00:31.056419|S|126|24.995|0|126
C|HBM|20260123|15:00:31.056479|S|114|24.995|0|114
C|HBM|20260123|15:00:39.893194|S|3|24.98|0|3
C|HBM|20260123|15:00:47.234536|S|95|24.98|0|95
C|HBM|20260123|15:00:48.481187|S|100|24.98|0|100
C|HBM|20260123|15:00:55.638073|S|100|25|0|100
C|HBM|20260123|15:02:01.965009|S|2|25.07|0|2
C|HBM|20260123|15:03:41.541478|S|100|25.08|0|100
C|HBM|20260123|15:11:18.497734|S|100|25.03|0|100
C|HBM|20260123|15:11:20.386644|S|100|25.03|0|100
C|HBM|20260123|15:11:55.563765|S|100|25.09|0|100
C|HBM|20260123|15:12:37.164381|S|59|25.09|0|59
C|HBM|20260123|15:13:51.468228|S|10|25.09|0|10
C|HBM|20260123|15:15:45.259070|S|85|25.1|0|85
C|HBM|20260123|15:16:22.689565|S|100|25.13|0|100
C|HBM|20260123|15:18:47.608515|S|95|25.11|0|95
C|HBM|20260123|15:23:02.753327|S|100|25.09|0|100
C|HBM|20260123|15:24:42.351195|S|94|25.12|0|94
C|HBM|20260123|15:26:07.672294|S|158|25.165|0|158
C|HBM|20260123|15:27:53.982291|S|99|25.21|0|99
C|HBM|20260123|15:29:50.171206|S|34|25.21|0|34
C|HBM|20260123|15:30:00.180531|S|300|25.2|0|300
C|HBM|20260123|15:30:00.193314|S|37|25.2|0|37
C|HBM|20260123|15:30:00.514385|S|100|25.13|0|100
C|HBM|20260123|15:30:00.686126|S|158|25.085|0|158
C|HBM|20260123|15:30:00.686156|S|156|25.085|0|156
C|HBM|20260123|15:30:00.686189|S|160|25.08|0|160
C|HBM|20260123|15:30:00.686189|S|6|25.085|0|6
C|HBM|20260123|15:30:00.985322|S|100|25.11|0|100
C|HBM|20260123|15:30:01.250051|S|100|25.11|0|100
C|HBM|20260123|15:30:01.269261|S|26|25.11|0|26
C|HBM|20260123|15:30:01.269261|S|74|25.11|0|74
C|HBM|20260123|15:30:01.299583|S|100|25.11|0|100
C|HBM|20260123|15:30:01.698599|S|100|25.095|0|100
C|HBM|20260123|15:30:01.871693|S|100|25.07|0|100
C|HBM|20260123|15:30:01.871762|S|100|25.07|0|100
C|HBM|20260123|15:30:01.871823|S|220|25.07|0|220
C|HBM|20260123|15:30:02.097744|S|100|25.06|0|100
C|HBM|20260123|15:30:02.132690|S|160|25.06|0|160
C|HBM|20260123|15:30:02.168726|S|158|25.06|0|158
C|HBM|20260123|15:30:02.168824|S|162|25.06|0|162
C|HBM|20260123|15:30:02.243106|S|100|25.06|0|100
C|HBM|20260123|15:30:02.243192|S|100|25.06|0|100
C|HBM|20260123|15:30:02.263541|S|60|25.05|0|60
C|HBM|20260123|15:30:02.384697|S|100|25.03|0|100
C|HBM|20260123|15:30:02.384710|S|220|25.03|0|220
C|HBM|20260123|15:30:02.392132|S|100|25.04|0|100
C|HBM|20260123|15:30:02.846988|S|200|25.05|0|200
C|HBM|20260123|15:30:02.847057|S|120|25.05|0|120
C|HBM|20260123|15:30:03.067260|S|300|25.05|0|300
C|HBM|20260123|15:30:03.067316|S|20|25.05|0|20
C|HBM|20260123|15:30:03.301680|S|100|25.06|0|100
C|HBM|20260123|15:30:03.301723|S|60|25.06|0|60
C|HBM|20260123|15:30:03.381476|S|300|25.06|0|300
C|HBM|20260123|15:30:03.381612|S|20|25.06|0|20
C|HBM|20260123|15:30:03.824203|S|100|25.03|0|100
C|HBM|20260123|15:30:03.826578|S|100|25.03|0|100
C|HBM|20260123|15:30:05.334474|S|100|25.06|0|100
C|HBM|20260123|15:30:08.168912|S|100|25.03|0|100
C|HBM|20260123|15:30:08.183989|S|60|25.03|0|60
C|HBM|20260123|15:30:08.241569|S|300|25.03|0|300
C|HBM|20260123|15:30:08.241638|S|20|25.03|0|20
C|HBM|20260123|15:30:08.751045|S|100|25.04|0|100
C|HBM|20260123|15:30:08.751565|S|97|25.04|0|97
C|HBM|20260123|15:30:08.751948|S|63|25.04|0|63
C|HBM|20260123|15:30:09.228023|S|300|25.03|0|300
C|HBM|20260123|15:30:10.864683|S|100|25.01|0|100
C|HBM|20260123|15:30:10.864836|S|100|25.01|0|100
C|HBM|20260123|15:30:12.057074|S|97|25.01|0|97
C|HBM|20260123|15:30:12.057256|S|223|25.01|0|223
C|HBM|20260123|15:30:12.677864|S|100|25.01|0|100
C|HBM|20260123|15:30:12.679653|S|100|25.01|0|100
C|HBM|20260123|15:30:13.474574|S|155|25.01|0|155
C|HBM|20260123|15:30:13.474661|S|5|25.01|0|5
C|HBM|20260123|15:30:13.764495|S|100|25.02|0|100
C|HBM|20260123|15:30:13.764512|S|220|25.02|0|220
C|HBM|20260123|15:30:14.518134|S|300|25.02|0|300
C|HBM|20260123|15:30:14.518171|S|20|25.02|0|20
C|HBM|20260123|15:30:15.186951|S|100|25.03|0|100
C|HBM|20260123|15:30:15.302759|S|220|25.03|0|220
C|HBM|20260123|15:30:16.469783|S|100|25.04|0|100
C|HBM|20260123|15:30:16.488048|S|100|25.05|0|100
C|HBM|20260123|15:30:18.988628|S|200|25.055|0|200
C|HBM|20260123|15:30:21.122962|S|100|25.05|0|100
C|HBM|20260123|15:30:22.419860|S|71|25.06|0|71
C|HBM|20260123|15:31:02.447628|S|100|25.09|0|100
C|HBM|20260123|15:39:33.243644|S|98|25.2|0|98
C|HBM|20260123|15:40:49.674793|S|100|25.22|0|100
C|HBM|20260123|15:41:09.390921|S|100|25.21|0|100
C|HBM|20260123|15:41:09.391557|S|100|25.2|0|100
C|HBM|20260123|15:41:09.391993|S|100|25.2|0|100
C|HBM|20260123|15:44:39.440131|S|92|25.19|0|92
C|HBM|20260123|15:45:47.350071|S|100|25.175|0|100
C|HBM|20260123|15:45:53.073499|S|100|25.18|0|100
C|HBM|20260123|15:48:02.268935|S|79|25.18|0|79
C|HBM|20260123|15:48:31.102799|S|198|25.175|0|198
C|HBM|20260123|15:48:31.103658|S|100|25.16|0|100
C|HBM|20260123|15:48:31.109015|S|73|25.16|0|73
C|HBM|20260123|15:48:31.203925|S|8|25.16|0|8
C|HBM|20260123|15:48:32.379933|S|198|25.165|0|198
C|HBM|20260123|15:48:55.274110|S|100|25.15|0|100
C|HBM|20260123|15:49:17.707522|S|100|25.14|0|100
C|HBM|20260123|15:50:10.453807|S|100|25.035|0|100
C|HBM|20260123|15:50:10.453807|S|100|25.03|0|100
C|HBM|20260123|15:50:21.118767|S|100|25.02|0|100
C|HBM|20260123|15:50:21.527715|S|100|25.02|0|100
C|HBM|20260123|15:50:42.330697|S|100|25.015|0|100
C|HBM|20260123|15:50:42.330787|S|100|25.015|0|100
C|HBM|20260123|15:50:42.330848|S|100|25.015|0|100
C|HBM|20260123|15:50:42.330908|S|80|25.015|0|80
C|HBM|20260123|15:52:05.947876|S|100|25.045|0|100
C|HBM|20260123|15:53:01.068214|S|100|25.02|0|100
C|HBM|20260123|15:53:01.068214|S|300|25.02|0|300
C|HBM|20260123|15:53:28.025089|S|100|25.01|0|100
C|HBM|20260123|15:53:45.494100|S|100|24.99|0|100
C|HBM|20260123|15:53:52.553541|S|100|24.97|0|100
C|HBM|20260123|15:53:58.619095|S|38|24.97|0|38
C|HBM|20260123|15:54:24.205708|S|54|24.95|0|54
C|HBM|20260123|15:55:40.496618|S|200|24.97|0|200
C|HBM|20260123|15:55:40.496618|S|44|24.97|0|44
C|HBM|20260123|15:55:40.497154|S|300|24.97|0|300
C|HBM|20260123|15:55:40.497155|S|212|24.98|0|212
C|HBM|20260123|15:55:40.497155|S|198|24.975|0|198
C|HBM|20260123|15:55:40.497307|S|100|24.97|0|100
C|HBM|20260123|15:55:40.497380|S|200|24.97|0|200
C|HBM|20260123|15:55:50.490343|S|580|24.985|0|580
C|HBM|20260123|15:55:50.490343|S|100|24.98|0|100
C|HBM|20260123|15:55:50.490343|S|32|24.98|0|32
C|HBM|20260123|15:55:50.490352|S|168|24.98|0|168
C|HBM|20260123|15:55:50.491349|S|300|24.98|0|300
C|HBM|20260123|15:56:12.573663|S|100|24.97|0|100
C|HBM|20260123|15:56:24.562349|S|100|24.97|0|100
C|HBM|20260123|15:56:30.151375|S|100|24.965|0|100
C|HBM|20260123|15:57:01.753089|S|68|24.97|0|68
C|HBM|20260123|15:57:25.067851|S|90|24.96|0|90
C|HBM|20260123|15:58:06.166888|S|400|24.965|0|400
C|HBM|20260123|15:58:31.119185|S|19|24.97|0|19
C|HBM|20260123|15:59:03.359945|S|100|24.975|0|100
C|HBM|20260123|15:59:03.360083|S|100|24.975|0|100
C|HBM|20260123|15:59:03.360201|S|69|24.975|0|69
C|HBM|20260123|15:59:03.360245|S|131|24.975|0|131
C|HBM|20260123|15:59:19.835431|S|27|24.99|0|27
C|HBM|20260123|15:59:29.419155|S|100|24.99|0|100
C|HBM|20260123|15:59:30.041941|S|95|25|0|95
C|HBM|20260123|15:59:30.042086|S|200|25|0|200
C|HBM|20260123|15:59:32.446146|S|100|24.995|0|100
C|HBM|20260123|15:59:36.812406|S|100|25|0|100
C|HBM|20260123|15:59:44.571610|S|100|25|0|100
C|HBM|20260123|15:59:44.571611|S|200|25|0|200
C|HBM|20260123|15:59:46.575191|S|300|24.995|0|300
C|HBM|20260123|15:59:46.575256|S|100|24.995|0|100
C|HBM|20260123|15:59:46.575390|S|88|24.99|0|88
C|HBM|20260123|15:59:49.583812|S|100|24.995|0|100
C|HBM|20260123|15:59:50.581553|S|100|24.99|0|100
C|HBM|20260123|15:59:50.581644|S|100|24.99|0|100
C|HBM|20260123|15:59:51.575627|S|100|24.98|0|100
C|HBM|20260123|15:59:51.576337|S|100|24.98|0|100
C|HBM|20260123|15:59:53.420828|S|18|24.975|0|18
C|HBM|20260123|15:59:54.854707|S|177|24.975|0|177
C|HBM|20260123|15:59:56.720952|S|4|24.96|0|4
C|HBM|20260123|15:59:56.855487|S|63|24.96|0|63
C|HBM|20260123|15:59:59.601781|S|200|24.97|0|200
C|HBNB|20260123|14:11:09.455017|S|1|8.4|0|1
C|HBNB|20260123|14:13:18.351613|S|1|8.4|0|1
C|HBNB|20260123|14:13:18.351672|S|1|8.4|0|1
C|HBNB|20260123|14:13:29.027004|S|1|8.4|0|1
C|HBNB|20260123|14:14:15.565352|S|1|8.41|0|1
C|HBNB|20260123|14:14:15.565352|S|1|8.4|0|1
C|HBNB|20260123|14:14:15.565352|S|1|8.42|0|1
C|HBNB|20260123|14:14:25.909312|S|1|8.4|0|1
C|HBNB|20260123|14:14:29.797756|S|1|8.41|0|1
C|HBNB|20260123|14:14:29.798398|S|1|8.41|0|1
C|HBNB|20260123|14:14:38.904176|S|1|8.4|0|1
C|HBNB|20260123|14:14:54.561121|S|1|8.38|0|1
C|HBNB|20260123|14:14:57.652934|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.653310|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.653711|S|1|8.38|0|1
C|HBNB|20260123|14:14:57.653749|S|1|8.38|0|1
C|HBNB|20260123|14:14:57.653944|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.654081|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.654351|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.654417|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.654507|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.654613|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.654687|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.654787|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.654880|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.654982|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.655050|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.655149|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.655161|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.655252|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.655352|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.655398|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.655398|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.655422|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.655534|S|1|8.39|0|1
C|HBNB|20260123|14:14:57.655682|S|1|8.39|0|1
C|HBNB|20260123|14:15:14.471578|S|12|8.38|0|12
C|HBNC|20260123|10:09:09.714982|S|100|18.14|0|100
C|HBNC|20260123|14:30:58.541070|S|48|17.765|0|48
C|HBNC|20260123|15:53:48.406748|S|100|17.6|0|100
C|HBNC|20260123|15:56:17.014320|S|100|17.57|0|100
C|HBR|20260123|09:30:01.332295|S|100|14.95|0|100
C|HBR|20260123|09:30:01.332389|S|100|14.95|0|100
C|HBR|20260123|13:01:17.933421|S|600|15.23|0|600
C|HBR|20260123|13:17:58.601804|S|100|15.37|0|100
C|HBR|20260123|15:12:09.010458|S|83|15.07|0|83
C|HBR|20260123|15:12:09.010662|S|16|15.07|0|16
C|HBT|20260123|09:58:46.944676|S|11|28.22|0|11
C|HBT|20260123|09:58:56.817407|S|4|28.16|0|4
C|HBT|20260123|09:58:56.817407|S|5|28.22|0|5
C|HBT|20260123|09:59:13.174588|S|5|28.17|0|5
C|HBT|20260123|09:59:21.112620|S|2|28.17|0|2
C|HBT|20260123|09:59:35.981523|S|3|28.21|0|3
C|HBT|20260123|09:59:42.025116|S|2|28.21|0|2
C|HCA|20260123|09:42:04.991676|S|40|469.56|0|40
C|HCA|20260123|09:43:51.149155|S|30|468.62|0|30
C|HCA|20260123|09:46:21.564590|S|25|469.75|0|25
C|HCA|20260123|09:47:28.761476|S|25|469.94|0|25
C|HCA|20260123|09:47:30.548225|S|15|469.94|0|15
C|HCA|20260123|09:48:24.120275|S|100|469.66|0|100
C|HCA|20260123|09:48:24.120276|S|20|469.63|0|20
C|HCA|20260123|09:48:24.120358|S|100|469.63|0|100
C|HCA|20260123|09:53:08.919675|S|1|469.12|0|1
C|HCA|20260123|09:55:39.381942|S|40|469.39|0|40
C|HCA|20260123|10:02:30.531511|S|20|469.45|0|20
C|HCA|20260123|10:03:46.731608|S|1|469.98|0|1
C|HCA|20260123|10:04:24.669882|S|40|469.45|0|40
C|HCA|20260123|10:04:24.669883|S|40|469.45|0|40
C|HCA|20260123|10:06:24.679962|S|16|469.08|0|16
C|HCA|20260123|10:06:24.680271|S|36|469.08|0|36
C|HCA|20260123|10:13:20.837198|S|40|467.88|0|40
C|HCA|20260123|10:13:20.837198|S|40|467.88|0|40
C|HCA|20260123|10:21:10.254111|S|33|467.64|0|33
C|HCA|20260123|10:21:10.254137|S|7|467.64|0|7
C|HCA|20260123|10:24:59.495171|S|4|467.4|0|4
C|HCA|20260123|10:25:00.703400|S|13|467.4|0|13
C|HCA|20260123|10:29:40.943679|S|3|467.14|0|3
C|HCA|20260123|10:46:10.238173|S|1|466.41|0|1
C|HCA|20260123|11:01:34.138367|S|17|465.9|0|17
C|HCA|20260123|11:01:34.138367|S|50|465.91|0|50
C|HCA|20260123|11:12:10.787656|S|2|465.97|0|2
C|HCA|20260123|11:24:58.112636|S|1|466.38|0|1
C|HCA|20260123|11:24:58.112636|S|2|466.38|0|2
C|HCA|20260123|11:26:48.096055|S|46|465.68|0|46
C|HCA|20260123|11:30:38.680292|S|4|465.87|0|4
C|HCA|20260123|11:31:55.895850|S|4|465.83|0|4
C|HCA|20260123|11:33:19.287677|S|52|465.57|0|52
C|HCA|20260123|11:36:28.430024|S|1|465.9|0|1
C|HCA|20260123|11:40:12.822978|S|1|465.94|0|1
C|HCA|20260123|11:40:12.823283|S|1|465.82|0|1
C|HCA|20260123|11:40:12.823284|S|39|465.81|0|39
C|HCA|20260123|11:40:12.823284|S|40|465.81|0|40
C|HCA|20260123|11:40:12.823284|S|40|465.81|0|40
C|HCA|20260123|11:40:12.823284|S|3|465.81|0|3
C|HCA|20260123|11:40:12.823284|S|40|465.81|0|40
C|HCA|20260123|11:47:10.967550|S|1|466.03|0|1
C|HCA|20260123|11:47:10.967592|S|80|465.87|0|80
C|HCA|20260123|11:47:10.967592|S|40|465.87|0|40
C|HCA|20260123|11:47:10.967593|S|30|465.87|0|30
C|HCA|20260123|11:47:10.967646|S|40|465.87|0|40
C|HCA|20260123|11:47:10.967646|S|40|465.87|0|40
C|HCA|20260123|11:47:10.967646|S|40|465.87|0|40
C|HCA|20260123|11:47:10.967646|S|40|465.87|0|40
C|HCA|20260123|11:47:10.967646|S|10|465.87|0|10
C|HCA|20260123|11:47:10.967648|S|40|465.87|0|40
C|HCA|20260123|11:47:10.967648|S|2|465.87|0|2
C|HCA|20260123|11:48:31.453249|S|46|465.7|0|46
C|HCA|20260123|11:48:31.453550|S|40|465.69|0|40
C|HCA|20260123|11:48:31.453550|S|54|465.7|0|54
C|HCA|20260123|11:48:31.453551|S|26|465.69|0|26
C|HCA|20260123|11:48:31.453579|S|14|465.69|0|14
C|HCA|20260123|11:48:31.453580|S|40|465.69|0|40
C|HCA|20260123|11:48:40.584752|S|40|465.65|0|40
C|HCA|20260123|11:49:52.773386|S|26|465.64|0|26
C|HCA|20260123|11:49:52.773386|S|40|465.64|0|40
C|HCA|20260123|11:52:10.635603|S|25|465.56|0|25
C|HCA|20260123|11:52:10.635731|S|25|465.56|0|25
C|HCA|20260123|11:52:10.635876|S|25|465.56|0|25
C|HCA|20260123|11:52:10.635948|S|5|465.56|0|5
C|HCA|20260123|11:53:06.900212|S|40|465.35|0|40
C|HCA|20260123|11:57:03.457882|S|1|465.32|0|1
C|HCA|20260123|12:09:57.635567|S|40|465.98|0|40
C|HCA|20260123|12:09:57.635568|S|40|465.98|0|40
C|HCA|20260123|12:09:57.635568|S|40|465.98|0|40
C|HCA|20260123|12:09:57.635569|S|40|465.98|0|40
C|HCA|20260123|12:09:57.635569|S|40|465.98|0|40
C|HCA|20260123|12:09:57.635570|S|40|465.98|0|40
C|HCA|20260123|12:12:10.330764|S|1|465.87|0|1
C|HCA|20260123|12:13:18.534488|S|80|465.79|0|80
C|HCA|20260123|12:13:18.535403|S|1|465.78|0|1
C|HCA|20260123|12:13:18.535573|S|39|465.78|0|39
C|HCA|20260123|12:13:18.535573|S|40|465.78|0|40
C|HCA|20260123|12:14:17.551891|S|2|465.77|0|2
C|HCA|20260123|12:14:25.061539|S|38|465.77|0|38
C|HCA|20260123|12:17:20.947561|S|40|465.58|0|40
C|HCA|20260123|12:18:43.699068|S|3|465.74|0|3
C|HCA|20260123|12:23:05.324925|S|1|465.29|0|1
C|HCA|20260123|12:23:05.324925|S|53|465.29|0|53
C|HCA|20260123|12:23:40.310614|S|1|465.56|0|1
C|HCA|20260123|12:23:40.310681|S|18|465.56|0|18
C|HCA|20260123|12:25:20.044889|S|6|465.24|0|6
C|HCA|20260123|12:27:13.556362|S|1|465.01|0|1
C|HCA|20260123|12:29:54.771566|S|2|465.08|0|2
C|HCA|20260123|12:30:00.159482|S|40|465.03|0|40
C|HCA|20260123|12:30:00.159483|S|40|465.03|0|40
C|HCA|20260123|12:30:26.855367|S|40|464.98|0|40
C|HCA|20260123|12:30:40.271955|S|21|464.85|0|21
C|HCA|20260123|12:30:49.333095|S|40|464.82|0|40
C|HCA|20260123|12:30:59.255264|S|40|464.66|0|40
C|HCA|20260123|12:30:59.255930|S|12|464.62|0|12
C|HCA|20260123|12:32:03.152383|S|95|464.36|0|95
C|HCA|20260123|12:40:14.891428|S|40|464.74|0|40
C|HCA|20260123|12:46:20.041824|S|1|464.81|0|1
C|HCA|20260123|13:20:17.266594|S|1|464.23|0|1
C|HCA|20260123|13:55:47.621938|S|40|465.91|0|40
C|HCA|20260123|14:09:50.415393|S|86|467.175|0|86
C|HCA|20260123|14:13:12.968455|S|70|467.25|0|70
C|HCA|20260123|14:13:12.968455|S|120|467.24|0|120
C|HCA|20260123|14:13:12.968456|S|80|467.24|0|80
C|HCA|20260123|14:13:12.968456|S|42|467.24|0|42
C|HCA|20260123|14:13:12.968488|S|38|467.24|0|38
C|HCA|20260123|14:13:12.968489|S|80|467.24|0|80
C|HCA|20260123|14:31:17.258506|S|7|468.11|0|7
C|HCA|20260123|14:31:20.294646|S|3|468.11|0|3
C|HCA|20260123|14:41:13.210684|S|3|467.96|0|3
C|HCA|20260123|14:41:13.212945|S|40|467.83|0|40
C|HCA|20260123|14:45:50.488143|S|10|468.4|0|10
C|HCA|20260123|14:46:00.442670|S|11|468.28|0|11
C|HCA|20260123|14:48:13.002861|S|10|468.56|0|10
C|HCA|20260123|15:04:00.457548|S|4|469.34|0|4
C|HCA|20260123|15:04:00.458117|S|3|469.31|0|3
C|HCA|20260123|15:04:02.230300|S|9|469.29|0|9
C|HCA|20260123|15:05:34.481540|S|40|469.27|0|40
C|HCA|20260123|15:09:44.162419|S|8|469.05|0|8
C|HCA|20260123|15:10:26.350984|S|14|469.04|0|14
C|HCA|20260123|15:10:26.350984|S|40|469.04|0|40
C|HCA|20260123|15:10:26.350984|S|66|469.05|0|66
C|HCA|20260123|15:10:26.351130|S|26|469.04|0|26
C|HCA|20260123|15:10:26.351130|S|40|469.04|0|40
C|HCA|20260123|15:10:26.351279|S|50|469.09|0|50
C|HCA|20260123|15:11:11.043305|S|80|469.37|0|80
C|HCA|20260123|15:13:44.230695|S|40|469.27|0|40
C|HCA|20260123|15:13:44.230695|S|80|469.27|0|80
C|HCA|20260123|15:18:06.039288|S|50|469.87|0|50
C|HCA|20260123|15:21:30.224563|S|80|469.39|0|80
C|HCA|20260123|15:22:17.621101|S|5|469.45|0|5
C|HCA|20260123|15:43:14.806324|S|25|469.18|0|25
C|HCA|20260123|15:43:17.010546|S|3|469.065|0|3
C|HCA|20260123|15:43:17.010579|S|97|469.065|0|97
C|HCA|20260123|15:49:01.937257|S|50|469.7|0|50
C|HCA|20260123|15:59:25.508792|S|1|470.57|0|1
C|HCAT|20260123|11:09:25.900624|S|78|2.295|0|78
C|HCAT|20260123|11:10:00.700098|S|100|2.295|0|100
C|HCAT|20260123|11:17:20.600175|S|100|2.295|0|100
C|HCAT|20260123|14:05:11.416897|S|8|2.235|0|8
C|HCAT|20260123|14:05:55.604663|S|8|2.235|0|8
C|HCAT|20260123|14:34:54.460945|S|9|2.25|0|9
C|HCAT|20260123|14:35:09.600163|S|3|2.25|0|3
C|HCAT|20260123|14:35:21.281098|S|1|2.25|0|1
C|HCAT|20260123|14:36:04.581147|S|1|2.25|0|1
C|HCAT|20260123|14:36:04.581147|S|3|2.25|0|3
C|HCAT|20260123|14:36:38.527278|S|200|2.255|0|200
C|HCAT|20260123|15:24:24.010107|S|94|2.26|0|94
C|HCAT|20260123|15:30:38.479718|S|77|2.255|0|77
C|HCAT|20260123|15:59:05.299886|S|69|2.25|0|69
C|HCAT|20260123|15:59:19.305159|S|331|2.25|0|331
C|HCAT|20260123|15:59:23.585095|S|58|2.25|0|58
C|HCAT|20260123|15:59:31.346300|S|200|2.235|0|200
C|HCAT|20260123|15:59:56.084092|S|342|2.245|0|342
C|HCC|20260123|09:31:34.862213|S|25|99.215|0|25
C|HCC|20260123|09:31:34.862290|S|18|99.215|0|18
C|HCC|20260123|11:15:44.214791|S|50|97.54|0|50
C|HCC|20260123|11:46:01.691802|S|13|96.89|0|13
C|HCC|20260123|11:53:37.023040|S|2|97.08|0|2
C|HCC|20260123|12:06:54.745967|S|50|96.87|0|50
C|HCC|20260123|13:55:52.081885|S|61|97.835|0|61
C|HCC|20260123|14:48:42.443452|S|54|98.03|0|54
C|HCC|20260123|15:27:36.670356|S|6|98.16|0|6
C|HCC|20260123|15:59:39.373536|S|37|98.35|0|37
C|HCHL|20260123|10:31:30.342091|S|100|4.78|0|100
C|HCHL|20260123|11:34:08.074241|S|200|4.88|0|200
C|HCI|20260123|09:58:03.141307|S|4|159.5|0|4
C|HCI|20260123|09:58:56.443080|S|2|159.5|0|2
C|HCI|20260123|10:13:43.045451|S|69|158.14|0|69
C|HCI|20260123|10:13:43.045451|S|14|158.18|0|14
C|HCI|20260123|10:14:34.268059|S|180|158.09|0|180
C|HCI|20260123|10:21:06.960821|S|6|156.86|0|6
C|HCI|20260123|10:21:17.193867|S|12|156.86|0|12
C|HCI|20260123|10:22:24.696945|S|1|156.83|0|1
C|HCI|20260123|10:22:24.696946|S|16|157.04|0|16
C|HCI|20260123|10:22:24.696946|S|69|157.05|0|69
C|HCI|20260123|10:22:24.696946|S|12|156.98|0|12
C|HCI|20260123|10:22:24.696977|S|22|157.16|0|22
C|HCI|20260123|10:22:24.696978|S|3|157.16|0|3
C|HCI|20260123|10:37:39.164707|S|1|156.5|0|1
C|HCI|20260123|10:37:46.941705|S|3|156.66|0|3
C|HCI|20260123|10:37:46.941705|S|17|156.66|0|17
C|HCI|20260123|10:44:01.655276|S|4|155.94|0|4
C|HCI|20260123|10:44:26.747310|S|2|155.88|0|2
C|HCI|20260123|10:44:42.083200|S|3|156.01|0|3
C|HCI|20260123|10:44:42.083201|S|2|156.08|0|2
C|HCI|20260123|10:44:50.598516|S|1|156.15|0|1
C|HCI|20260123|10:45:07.675160|S|1|156.25|0|1
C|HCI|20260123|10:54:58.548209|S|1|155.43|0|1
C|HCI|20260123|10:59:06.002785|S|12|155.42|0|12
C|HCI|20260123|10:59:06.002785|S|16|155.3|0|16
C|HCI|20260123|10:59:06.002850|S|1|155.44|0|1
C|HCI|20260123|10:59:06.002850|S|1|155.44|0|1
C|HCI|20260123|10:59:06.002850|S|2|155.44|0|2
C|HCI|20260123|11:23:24.545481|S|100|156.19|0|100
C|HCI|20260123|11:23:35.429103|S|1|156.12|0|1
C|HCI|20260123|11:23:35.689475|S|4|156.12|0|4
C|HCI|20260123|11:24:33.719129|S|1|156.07|0|1
C|HCI|20260123|11:24:53.695321|S|1|155.92|0|1
C|HCI|20260123|11:25:36.113616|S|3|155.75|0|3
C|HCI|20260123|11:28:18.895246|S|3|155.75|0|3
C|HCI|20260123|12:26:44.331666|S|2|157.59|0|2
C|HCI|20260123|12:44:52.522633|S|40|157.04|0|40
C|HCI|20260123|12:44:52.522633|S|100|157.08|0|100
C|HCI|20260123|12:44:52.522634|S|12|157.1|0|12
C|HCI|20260123|12:44:52.522730|S|91|157.12|0|91
C|HCI|20260123|13:27:10.130872|S|80|157.66|0|80
C|HCI|20260123|13:27:10.130872|S|30|157.67|0|30
C|HCI|20260123|13:27:10.130872|S|100|157.71|0|100
C|HCI|20260123|13:37:16.904000|S|1|158|0|1
C|HCI|20260123|13:37:16.904000|S|1|158.08|0|1
C|HCI|20260123|13:37:16.904094|S|1|158.08|0|1
C|HCI|20260123|13:37:25.427817|S|1|158.05|0|1
C|HCI|20260123|13:37:25.427818|S|1|158.16|0|1
C|HCI|20260123|13:37:54.473550|S|1|158.05|0|1
C|HCI|20260123|13:37:54.473550|S|1|158.05|0|1
C|HCI|20260123|13:40:03.097824|S|1|157.69|0|1
C|HCI|20260123|13:40:03.612404|S|1|157.56|0|1
C|HCI|20260123|13:40:16.241073|S|1|157.65|0|1
C|HCI|20260123|13:48:17.505593|S|1|158.16|0|1
C|HCI|20260123|13:48:17.505792|S|29|158.16|0|29
C|HCI|20260123|13:52:34.712564|S|1|158.25|0|1
C|HCI|20260123|13:52:38.923291|S|2|158.25|0|2
C|HCI|20260123|13:53:00.308724|S|1|158.24|0|1
C|HCI|20260123|13:53:47.305222|S|1|158.14|0|1
C|HCI|20260123|13:54:42.088382|S|1|158.08|0|1
C|HCI|20260123|13:54:48.104949|S|3|158.08|0|3
C|HCI|20260123|13:55:10.429502|S|2|157.95|0|2
C|HCI|20260123|14:07:21.395869|S|1|158.56|0|1
C|HCI|20260123|14:09:18.244854|S|10|158.44|0|10
C|HCI|20260123|14:09:36.926445|S|2|158.46|0|2
C|HCI|20260123|14:10:06.845610|S|10|158.46|0|10
C|HCI|20260123|15:04:56.029997|S|6|158.15|0|6
C|HCI|20260123|15:06:38.469746|S|1|158.12|0|1
C|HCI|20260123|15:06:52.455380|S|3|158.12|0|3
C|HCI|20260123|15:26:15.652635|S|1|157.89|0|1
C|HCI|20260123|15:55:08.103550|S|23|157.77|0|23
C|HCI|20260123|15:57:22.724940|S|4|158.86|0|4
C|HCI|20260123|15:57:26.183249|S|15|158.86|0|15
C|HCI|20260123|15:57:32.649621|S|6|158.81|0|6
C|HCI|20260123|15:57:32.729772|S|15|158.81|0|15
C|HCI|20260123|15:57:47.043551|S|2|158.93|0|2
C|HCI|20260123|15:57:48.700939|S|1|158.93|0|1
C|HCI|20260123|15:58:26.563120|S|3|158.93|0|3
C|HCI|20260123|15:58:26.563289|S|77|158.93|0|77
C|HCI|20260123|15:58:31.067220|S|54|158.96|0|54
C|HCI|20260123|15:58:31.328616|S|40|158.98|0|40
C|HCI|20260123|15:58:32.720327|S|9|158.91|0|9
C|HCI|20260123|15:58:43.242976|S|2|158.89|0|2
C|HCSG|20260123|10:35:23.990563|S|150|18.93|0|150
C|HCSG|20260123|11:20:11.457221|S|97|19.01|0|97
C|HCSG|20260123|11:21:23.272190|S|100|19.02|0|100
C|HCSG|20260123|11:53:27.449670|S|100|18.89|0|100
C|HCSG|20260123|13:42:39.870304|S|75|18.86|0|75
C|HCSG|20260123|15:04:48.867161|S|300|18.94|0|300
C|HCSG|20260123|15:10:38.554437|S|6|18.95|0|6
C|HCTI|20260123|09:32:46.659111|E|100|.3225|0|100
C|HCTI|20260123|09:44:43.013169|E|100|.2955|0|100
C|HCTI|20260123|09:45:29.478313|E|100|.2922|0|100
C|HCTI|20260123|09:49:21.016281|S|100|.3054|0|100
C|HCTI|20260123|09:49:21.028177|S|100|.3083|0|100
C|HCTI|20260123|10:11:08.389781|E|100|.2964|0|100
C|HCTI|20260123|10:16:30.708899|E|33|.2994|0|33
C|HCTI|20260123|10:16:32.750906|E|33|.2994|0|33
C|HCTI|20260123|10:20:05.761408|E|100|.2957|0|100
C|HCTI|20260123|10:20:14.197371|E|100|.2976|0|100
C|HCTI|20260123|12:34:21.156172|E|100|.2957|0|100
C|HCTI|20260123|12:34:21.164709|E|100|.29595|0|100
C|HCTI|20260123|12:34:21.178029|E|300|.29415|0|300
C|HCTI|20260123|12:34:21.187375|E|100|.2945|0|100
C|HCTI|20260123|12:34:21.210434|E|100|.29285|0|100
C|HCTI|20260123|12:34:21.215521|E|100|.2914|0|100
C|HCTI|20260123|14:57:18.754250|S|100|.3085|0|100
C|HCTI|20260123|15:07:58.363972|S|100|.309|0|100
C|HCTI|20260123|15:09:33.931418|S|100|.3084|0|100
C|HCTI|20260123|15:09:40.789280|S|50|.3083|0|50
C|HCTI|20260123|15:10:17.567779|S|100|.308|0|100
C|HCTI|20260123|15:11:34.842090|S|47|.3085|0|47
C|HCTI|20260123|15:15:10.134444|S|100|.3096|0|100
C|HCTI|20260123|15:34:14.315026|S|200|.31415|0|200
C|HCTI|20260123|15:52:33.524065|E|100|.3206|0|100
C|HCTI|20260123|15:59:03.035240|E|100|.3189|0|100
C|HCTI|20260123|15:59:03.065629|E|100|.3148|0|100
C|HCTI|20260123|15:59:03.076540|E|100|.31515|0|100
C|HD|20260123|09:30:04.872792|S|1|380.82|0|1
C|HD|20260123|09:50:13.128613|S|40|381.17|0|40
C|HD|20260123|09:56:41.444142|S|25|381.555|0|25
C|HD|20260123|10:37:35.903629|S|46|381.73|0|46
C|HD|20260123|10:49:14.281698|S|80|382.56|0|80
C|HD|20260123|10:49:14.283153|S|80|382.56|0|80
C|HD|20260123|10:49:14.283437|S|11|382.56|0|11
C|HD|20260123|10:53:56.234591|S|40|382.09|0|40
C|HD|20260123|11:08:15.354834|S|4|382.03|0|4
C|HD|20260123|11:10:38.586353|S|3|382.02|0|3
C|HD|20260123|11:11:59.653815|S|10|382.13|0|10
C|HD|20260123|11:12:07.869214|S|10|382.13|0|10
C|HD|20260123|11:12:10.298736|S|1|382.13|0|1
C|HD|20260123|11:12:42.852476|S|8|382.22|0|8
C|HD|20260123|11:12:52.401048|S|40|382.22|0|40
C|HD|20260123|11:18:29.455676|S|8|382.45|0|8
C|HD|20260123|11:18:38.311771|S|8|382.45|0|8
C|HD|20260123|11:18:46.319987|S|4|382.45|0|4
C|HD|20260123|11:18:53.202320|S|45|382.4|0|45
C|HD|20260123|11:22:02.502592|S|2|382.21|0|2
C|HD|20260123|11:22:37.346209|S|10|382.24|0|10
C|HD|20260123|11:22:46.161891|S|2|382.23|0|2
C|HD|20260123|11:26:15.356169|S|9|382.09|0|9
C|HD|20260123|11:28:22.254953|S|40|382.04|0|40
C|HD|20260123|11:29:11.466384|S|11|382.04|0|11
C|HD|20260123|11:29:14.448675|S|2|382.03|0|2
C|HD|20260123|11:29:23.110651|S|1|382.02|0|1
C|HD|20260123|11:32:25.135807|S|12|381.62|0|12
C|HD|20260123|11:40:21.700926|S|10|382.03|0|10
C|HD|20260123|11:48:40.572669|S|33|381.68|0|33
C|HD|20260123|12:13:31.887292|S|50|383.29|0|50
C|HD|20260123|12:21:45.389461|S|12|383.28|0|12
C|HD|20260123|12:21:53.651140|S|12|383.28|0|12
C|HD|20260123|12:22:30.177485|S|36|383.38|0|36
C|HD|20260123|12:22:30.177507|S|41|383.38|0|41
C|HD|20260123|12:42:44.560596|S|2|383.21|0|2
C|HD|20260123|12:52:59.836290|S|11|382.87|0|11
C|HD|20260123|12:54:31.011029|S|12|382.77|0|12
C|HD|20260123|12:54:41.203162|S|13|382.77|0|13
C|HD|20260123|12:57:17.569890|S|25|382.485|0|25
C|HD|20260123|12:57:17.569918|S|22|382.485|0|22
C|HD|20260123|12:57:17.570062|S|25|382.485|0|25
C|HD|20260123|12:57:17.570240|S|25|382.52|0|25
C|HD|20260123|13:08:38.292158|S|25|383.51|0|25
C|HD|20260123|13:17:13.085625|S|31|382.9|0|31
C|HD|20260123|13:29:06.901700|S|6|383.78|0|6
C|HD|20260123|13:35:27.183429|S|50|384.01|0|50
C|HD|20260123|13:40:24.103486|S|38|384.14|0|38
C|HD|20260123|13:44:04.672468|S|11|384.34|0|11
C|HD|20260123|13:49:32.660498|S|40|384.26|0|40
C|HD|20260123|13:52:34.984810|S|40|383.68|0|40
C|HD|20260123|13:52:35.307683|S|40|383.68|0|40
C|HD|20260123|13:54:51.556035|S|25|383.59|0|25
C|HD|20260123|13:54:52.531570|S|18|383.56|0|18
C|HD|20260123|13:54:52.531581|S|2|383.56|0|2
C|HD|20260123|13:58:38.788189|S|10|383.66|0|10
C|HD|20260123|14:03:55.513299|S|40|383.53|0|40
C|HD|20260123|14:03:55.513299|S|40|383.53|0|40
C|HD|20260123|14:03:55.513299|S|40|383.53|0|40
C|HD|20260123|14:10:43.727464|S|40|383.47|0|40
C|HD|20260123|14:10:48.523735|S|6|383.45|0|6
C|HD|20260123|14:10:48.523815|S|6|383.45|0|6
C|HD|20260123|14:10:50.986219|S|28|383.45|0|28
C|HD|20260123|14:22:29.896343|S|40|383.57|0|40
C|HD|20260123|14:22:29.896493|S|37|383.57|0|37
C|HD|20260123|14:22:29.896868|S|20|383.57|0|20
C|HD|20260123|14:22:29.896868|S|3|383.57|0|3
C|HD|20260123|14:22:48.882450|S|20|383.57|0|20
C|HD|20260123|14:22:48.882450|S|77|383.57|0|77
C|HD|20260123|14:33:18.346137|S|3|383.68|0|3
C|HD|20260123|14:41:12.785791|S|21|383.48|0|21
C|HD|20260123|14:41:12.785961|S|19|383.48|0|19
C|HD|20260123|15:02:03.504241|S|25|383.81|0|25
C|HD|20260123|15:28:57.175344|S|15|383.69|0|15
C|HD|20260123|15:29:08.788167|S|7|383.57|0|7
C|HD|20260123|15:30:18.589826|S|25|383.38|0|25
C|HD|20260123|15:30:18.589900|S|25|383.38|0|25
C|HD|20260123|15:40:43.663374|S|3|383.35|0|3
C|HD|20260123|15:52:31.352599|S|25|383.56|0|25
C|HD|20260123|15:52:31.352802|S|75|383.565|0|75
C|HD|20260123|15:53:07.949030|S|40|383.35|0|40
C|HD|20260123|15:53:20.459920|S|100|383.3|0|100
C|HD|20260123|15:54:48.021488|S|24|383.17|0|24
C|HD|20260123|15:56:31.986694|S|40|383.33|0|40
C|HD|20260123|15:56:54.694879|S|40|383.31|0|40
C|HD|20260123|15:59:42.485152|S|100|383.74|0|100
C|HDB|20260123|09:35:08.095556|S|18|31.41|0|18
C|HDB|20260123|09:39:18.128607|S|200|31.55|0|200
C|HDB|20260123|09:40:59.131512|S|38|31.55|0|38
C|HDB|20260123|09:45:01.992357|S|100|31.6|0|100
C|HDB|20260123|09:45:02.299090|S|200|31.6|0|200
C|HDB|20260123|09:48:06.256533|S|100|31.6|0|100
C|HDB|20260123|09:48:06.257062|S|100|31.6|0|100
C|HDB|20260123|09:51:46.064618|S|100|31.62|0|100
C|HDB|20260123|11:00:24.476299|S|1|31.89|0|1
C|HDB|20260123|11:25:16.086651|S|100|31.885|0|100
C|HDB|20260123|12:09:18.239578|S|45|31.9|0|45
C|HDB|20260123|12:15:25.992774|S|200|31.9|0|200
C|HDB|20260123|12:15:25.992803|S|125|31.9|0|125
C|HDB|20260123|12:15:25.992809|S|18|31.9|0|18
C|HDB|20260123|12:15:26.005187|S|55|31.9|0|55
C|HDB|20260123|12:15:26.005253|S|100|31.9|0|100
C|HDB|20260123|12:15:26.005306|S|44|31.9|0|44
C|HDB|20260123|12:15:26.005626|S|24|31.9|0|24
C|HDB|20260123|12:16:04.719870|S|100|31.9|0|100
C|HDB|20260123|12:16:04.719885|S|30|31.9|0|30
C|HDB|20260123|12:16:04.719896|S|85|31.9|0|85
C|HDB|20260123|12:16:04.719978|S|100|31.9|0|100
C|HDB|20260123|12:16:04.720011|S|200|31.9|0|200
C|HDB|20260123|12:16:04.720063|S|13|31.9|0|13
C|HDB|20260123|12:17:06.597898|S|100|31.91|0|100
C|HDB|20260123|12:17:40.497417|S|100|31.91|0|100
C|HDB|20260123|12:21:19.758104|S|16|31.91|0|16
C|HDB|20260123|12:21:26.900311|S|84|31.91|0|84
C|HDB|20260123|12:24:36.550030|S|17|31.91|0|17
C|HDB|20260123|12:46:36.517498|S|100|31.91|0|100
C|HDB|20260123|13:01:30.724184|S|64|31.87|0|64
C|HDB|20260123|13:51:37.570794|S|19|31.89|0|19
C|HDB|20260123|13:51:57.570473|S|17|31.89|0|17
C|HDB|20260123|13:52:59.795399|S|19|31.89|0|19
C|HDB|20260123|13:53:07.332639|S|40|31.89|0|40
C|HDB|20260123|13:53:07.332639|S|34|31.89|0|34
C|HDB|20260123|14:04:55.106189|S|158|31.925|0|158
C|HDB|20260123|14:04:55.106263|S|158|31.925|0|158
C|HDB|20260123|14:04:55.106325|S|34|31.925|0|34
C|HDB|20260123|14:07:05.504615|S|1|31.89|0|1
C|HDB|20260123|14:07:11.020460|S|93|31.89|0|93
C|HDB|20260123|14:14:22.986462|S|100|31.87|0|100
C|HDB|20260123|14:36:46.632264|S|1|31.96|0|1
C|HDB|20260123|14:59:35.461666|S|56|31.96|0|56
C|HDB|20260123|15:09:51.587545|S|300|31.95|0|300
C|HDB|20260123|15:24:29.110514|S|198|32.015|0|198
C|HDB|20260123|15:32:47.339048|S|100|32.01|0|100
C|HDB|20260123|15:36:54.782098|S|198|32.005|0|198
C|HDB|20260123|15:36:54.782172|S|198|32.005|0|198
C|HDB|20260123|15:36:54.782231|S|114|32.005|0|114
C|HDB|20260123|15:50:50.933609|S|3|32.015|0|3
C|HDB|20260123|15:52:02.471749|S|140|32.01|0|140
C|HDB|20260123|15:54:31.076417|S|100|32.02|0|100
C|HDB|20260123|15:54:31.076417|S|100|32.02|0|100
C|HDB|20260123|15:54:31.142530|S|78|32.02|0|78
C|HDB|20260123|15:58:58.401810|S|59|32.01|0|59
C|HDB|20260123|15:59:05.649419|S|100|32.005|0|100
C|HDB|20260123|15:59:26.524148|S|100|32.01|0|100
C|HDB|20260123|15:59:34.230225|S|92|32.02|0|92
C|HDB|20260123|15:59:34.231011|S|8|32.02|0|8
C|HDB|20260123|15:59:48.523731|S|311|32.035|0|311
C|HDB|20260123|15:59:48.523884|S|289|32.035|0|289
C|HDB|20260123|15:59:49.525205|S|80|32.035|0|80
C|HDB|20260123|15:59:49.525205|S|600|32.035|0|600
C|HDB|20260123|15:59:50.988165|S|100|32.05|0|100
C|HDB|20260123|15:59:54.234329|S|100|32.06|0|100
C|HDB|20260123|15:59:54.252109|S|74|32.05|0|74
C|HDB|20260123|15:59:54.319806|S|26|32.05|0|26
C|HDB|20260123|15:59:54.319807|S|53|32.05|0|53
C|HDB|20260123|15:59:55.521694|S|83|32.05|0|83
C|HDSN|20260123|09:39:21.010406|S|70|7.43|0|70
C|HDSN|20260123|09:50:40.014256|S|32|7.43|0|32
C|HDSN|20260123|10:06:33.916677|S|32|7.41|0|32
C|HDSN|20260123|12:12:58.933878|S|65|7.32|0|65
C|HDSN|20260123|12:24:27.906703|S|32|7.32|0|32
C|HDSN|20260123|12:42:08.592376|S|32|7.3|0|32
C|HDSN|20260123|12:52:29.822674|S|32|7.3|0|32
C|HDSN|20260123|13:05:37.630151|S|32|7.27|0|32
C|HDSN|20260123|13:11:22.225136|S|18|7.25|0|18
C|HDSN|20260123|13:39:47.481217|S|32|7.28|0|32
C|HDSN|20260123|15:59:18.899987|S|45|7.26|0|45
C|HDSN|20260123|15:59:48.240641|S|4|7.255|0|4
C|HDSN|20260123|15:59:49.000010|S|6|7.255|0|6
C|HDSN|20260123|15:59:49.023472|S|100|7.255|0|100
C|HDV|20260123|09:45:46.546542|S|100|128.67|0|100
C|HDV|20260123|15:31:28.401675|S|2|128.57|0|2
C|HDV|20260123|15:59:56.415813|S|1|128.615|0|1
C|HE|20260123|10:11:29.671951|S|100|14.98|0|100
C|HE|20260123|10:37:09.659221|S|100|14.86|0|100
C|HE|20260123|10:42:34.734116|S|100|14.865|0|100
C|HE|20260123|10:42:34.734199|S|25|14.865|0|25
C|HE|20260123|10:45:40.846451|S|3|14.865|0|3
C|HE|20260123|10:46:24.304581|S|100|14.865|0|100
C|HE|20260123|10:59:12.017495|S|100|14.825|0|100
C|HE|20260123|10:59:12.017573|S|100|14.825|0|100
C|HE|20260123|11:02:45.781313|S|30|14.855|0|30
C|HE|20260123|11:25:45.546038|S|100|14.825|0|100
C|HE|20260123|11:28:50.630175|S|100|14.845|0|100
C|HE|20260123|11:28:58.660484|S|16|14.845|0|16
C|HE|20260123|11:29:08.369886|S|100|14.845|0|100
C|HE|20260123|11:29:27.740299|S|100|14.845|0|100
C|HE|20260123|11:29:54.276646|S|100|14.845|0|100
C|HE|20260123|11:30:06.325942|S|100|14.845|0|100
C|HE|20260123|11:30:20.838790|S|100|14.845|0|100
C|HE|20260123|11:33:39.694783|S|100|14.825|0|100
C|HE|20260123|11:36:00.472030|S|100|14.835|0|100
C|HE|20260123|11:38:40.486448|S|8|14.825|0|8
C|HE|20260123|11:39:54.183922|S|3|14.79|0|3
C|HE|20260123|11:42:39.596292|S|100|14.78|0|100
C|HE|20260123|11:43:38.112845|S|100|14.795|0|100
C|HE|20260123|11:43:38.112950|S|25|14.795|0|25
C|HE|20260123|11:44:12.857609|S|100|14.78|0|100
C|HE|20260123|11:46:28.876508|S|7|14.78|0|7
C|HE|20260123|11:46:28.876535|S|75|14.78|0|75
C|HE|20260123|11:46:28.876568|S|81|14.78|0|81
C|HE|20260123|11:46:28.876701|S|37|14.78|0|37
C|HE|20260123|11:46:28.876762|S|63|14.78|0|63
C|HE|20260123|11:46:28.876852|S|37|14.78|0|37
C|HE|20260123|11:52:54.839621|S|100|14.77|0|100
C|HE|20260123|11:57:10.054977|S|100|14.745|0|100
C|HE|20260123|12:01:07.596321|S|100|14.73|0|100
C|HE|20260123|12:03:59.764196|S|100|14.77|0|100
C|HE|20260123|12:11:24.666201|S|100|14.765|0|100
C|HE|20260123|12:16:06.356467|S|100|14.84|0|100
C|HE|20260123|12:20:14.887431|S|100|14.84|0|100
C|HE|20260123|12:20:14.887486|S|83|14.84|0|83
C|HE|20260123|12:20:14.887536|S|100|14.84|0|100
C|HE|20260123|12:24:27.867787|S|100|14.79|0|100
C|HE|20260123|12:37:52.177809|S|100|14.795|0|100
C|HE|20260123|12:37:53.224559|S|100|14.795|0|100
C|HE|20260123|12:39:12.928433|S|87|14.79|0|87
C|HE|20260123|12:46:31.326945|S|100|14.815|0|100
C|HE|20260123|12:50:52.073898|S|80|14.825|0|80
C|HE|20260123|12:55:50.111233|S|100|14.795|0|100
C|HE|20260123|12:55:50.111438|S|100|14.795|0|100
C|HE|20260123|12:56:20.939851|S|100|14.77|0|100
C|HE|20260123|12:57:14.830637|S|100|14.74|0|100
C|HE|20260123|12:57:14.830671|S|100|14.74|0|100
C|HE|20260123|12:57:14.830672|S|150|14.74|0|150
C|HE|20260123|12:59:22.218677|S|13|14.735|0|13
C|HE|20260123|13:02:44.771616|S|75|14.785|0|75
C|HE|20260123|13:02:44.771682|S|75|14.785|0|75
C|HE|20260123|13:02:44.771755|S|50|14.785|0|50
C|HE|20260123|13:07:41.772374|S|78|14.785|0|78
C|HE|20260123|13:08:11.913796|S|99|14.795|0|99
C|HE|20260123|13:09:48.562721|S|100|14.795|0|100
C|HE|20260123|13:15:42.640703|S|10|14.735|0|10
C|HE|20260123|13:20:15.982936|S|48|14.73|0|48
C|HE|20260123|13:21:29.623146|S|10|14.73|0|10
C|HE|20260123|13:21:29.623146|S|32|14.73|0|32
C|HE|20260123|13:22:40.401170|S|100|14.72|0|100
C|HE|20260123|13:23:09.776006|S|100|14.72|0|100
C|HE|20260123|13:43:39.741818|S|126|14.745|0|126
C|HE|20260123|13:45:01.145796|S|1|14.74|0|1
C|HE|20260123|13:51:29.105488|S|200|14.72|0|200
C|HE|20260123|13:53:25.934562|S|100|14.715|0|100
C|HE|20260123|14:02:15.729671|S|4|14.7|0|4
C|HE|20260123|14:04:05.093743|S|126|14.695|0|126
C|HE|20260123|14:04:05.093825|S|74|14.695|0|74
C|HE|20260123|14:04:46.024786|S|87|14.7|0|87
C|HE|20260123|14:04:46.026283|S|126|14.705|0|126
C|HE|20260123|14:06:31.121791|S|10|14.695|0|10
C|HE|20260123|14:11:52.030831|S|41|14.7|0|41
C|HE|20260123|14:11:52.030831|S|59|14.7|0|59
C|HE|20260123|14:13:07.043614|S|9|14.695|0|9
C|HE|20260123|14:17:21.221958|S|100|14.69|0|100
C|HE|20260123|14:30:30.928775|S|7|14.73|0|7
C|HE|20260123|14:38:51.585505|S|100|14.74|0|100
C|HE|20260123|14:40:01.897610|S|3|14.705|0|3
C|HE|20260123|14:41:53.931920|S|20|14.715|0|20
C|HE|20260123|14:42:08.330332|S|100|14.71|0|100
C|HE|20260123|14:42:38.990449|S|100|14.71|0|100
C|HE|20260123|14:44:22.612879|S|14|14.705|0|14
C|HE|20260123|14:56:54.822747|S|3|14.71|0|3
C|HE|20260123|14:58:30.855400|S|10|14.72|0|10
C|HE|20260123|14:59:18.470181|S|22|14.715|0|22
C|HE|20260123|15:08:10.852399|S|98|14.7|0|98
C|HE|20260123|15:13:50.649580|S|3|14.695|0|3
C|HE|20260123|15:27:07.718379|S|8|14.7|0|8
C|HE|20260123|15:28:19.302297|S|3|14.705|0|3
C|HE|20260123|15:28:21.914705|S|8|14.705|0|8
C|HE|20260123|15:28:37.983977|S|3|14.705|0|3
C|HE|20260123|15:29:11.212214|S|3|14.705|0|3
C|HE|20260123|15:29:19.826970|S|8|14.705|0|8
C|HE|20260123|15:29:50.035393|S|5|14.715|0|5
C|HE|20260123|15:30:44.195772|S|100|14.725|0|100
C|HE|20260123|15:34:30.954589|S|100|14.7|0|100
C|HE|20260123|15:35:09.402309|S|25|14.69|0|25
C|HE|20260123|15:35:23.333127|S|4|14.69|0|4
C|HE|20260123|15:43:06.161175|S|7|14.68|0|7
C|HE|20260123|15:43:20.101202|S|97|14.68|0|97
C|HE|20260123|15:45:00.415197|S|28|14.675|0|28
C|HE|20260123|15:49:19.923783|S|100|14.7|0|100
C|HE|20260123|15:49:22.839853|S|21|14.71|0|21
C|HE|20260123|15:51:09.465410|S|100|14.72|0|100
C|HE|20260123|15:51:09.465410|S|100|14.72|0|100
C|HE|20260123|15:52:26.685416|S|72|14.72|0|72
C|HE|20260123|15:57:54.714619|S|100|14.735|0|100
C|HE|20260123|15:57:54.717572|S|100|14.735|0|100
C|HE|20260123|15:58:29.106953|S|100|14.75|0|100
C|HE|20260123|15:59:31.137657|S|100|14.74|0|100
C|HE|20260123|15:59:46.022753|S|10|14.73|0|10
C|HE|20260123|15:59:46.402827|S|41|14.74|0|41
C|HE|20260123|15:59:46.402827|S|59|14.74|0|59
C|HE|20260123|15:59:46.929973|S|2|14.74|0|2
C|HE|20260123|15:59:47.040640|S|98|14.74|0|98
C|HE|20260123|15:59:47.045359|S|40|14.73|0|40
C|HE|20260123|15:59:47.351593|S|74|14.73|0|74
C|HE|20260123|15:59:47.351594|S|100|14.73|0|100
C|HE|20260123|15:59:47.443135|S|8|14.74|0|8
C|HE|20260123|15:59:47.779555|S|9|14.74|0|9
C|HE|20260123|15:59:48.023759|S|20|14.74|0|20
C|HE|20260123|15:59:48.032045|S|200|14.73|0|200
C|HE|20260123|15:59:48.032045|S|100|14.73|0|100
C|HE|20260123|15:59:48.051695|S|13|14.74|0|13
C|HE|20260123|15:59:48.051695|S|63|14.74|0|63
C|HE|20260123|15:59:48.306272|S|8|14.74|0|8
C|HE|20260123|15:59:48.373593|S|7|14.74|0|7
C|HE|20260123|15:59:48.373593|S|16|14.74|0|16
C|HE|20260123|15:59:49.263584|S|46|14.74|0|46
C|HE|20260123|15:59:49.797547|S|6|14.735|0|6
C|HE|20260123|15:59:50.043944|S|30|14.735|0|30
C|HE|20260123|15:59:50.349935|S|61|14.735|0|61
C|HE|20260123|15:59:51.008548|S|27|14.735|0|27
C|HE|20260123|15:59:51.026420|S|100|14.735|0|100
C|HE|20260123|15:59:51.191717|S|6|14.735|0|6
C|HE|20260123|15:59:51.781883|S|47|14.735|0|47
C|HE|20260123|15:59:52.030382|S|40|14.735|0|40
C|HE|20260123|15:59:52.382007|S|12|14.735|0|12
C|HE|20260123|15:59:53.021225|S|10|14.735|0|10
C|HE|20260123|15:59:54.022189|S|120|14.735|0|120
C|HE|20260123|15:59:54.411436|S|300|14.735|0|300
C|HE|20260123|15:59:54.570169|S|1|14.74|0|1
C|HE|20260123|15:59:54.570182|S|1|14.74|0|1
C|HE|20260123|15:59:55.044280|S|13|14.735|0|13
C|HE|20260123|15:59:55.046037|S|250|14.735|0|250
C|HE|20260123|15:59:55.082543|S|10|14.735|0|10
C|HE|20260123|15:59:55.095857|S|100|14.735|0|100
C|HE|20260123|15:59:55.510066|S|4|14.735|0|4
C|HE|20260123|15:59:55.922631|S|33|14.735|0|33
C|HE|20260123|15:59:56.023326|S|70|14.735|0|70
C|HE|20260123|15:59:56.051851|S|100|14.735|0|100
C|HE|20260123|15:59:56.095301|S|40|14.735|0|40
C|HE|20260123|15:59:56.285791|S|57|14.735|0|57
C|HE|20260123|15:59:56.400377|S|30|14.735|0|30
C|HE|20260123|15:59:57.024889|S|20|14.735|0|20
C|HE|20260123|15:59:57.100392|S|20|14.735|0|20
C|HE|20260123|15:59:57.146963|S|10|14.735|0|10
C|HE|20260123|15:59:58.022855|S|10|14.735|0|10
C|HE|20260123|15:59:59.040338|S|30|14.735|0|30
C|HE|20260123|15:59:59.057666|S|20|14.735|0|20
C|HE|20260123|15:59:59.216323|S|10|14.735|0|10
C|HECA|20260123|14:51:21.051936|S|55|29.6|0|55
C|HEDG|20260123|13:43:20.314712|S|100|29.56|0|100
C|HEDG|20260123|15:08:59.858168|S|100|29.56|0|100
C|HEDG|20260123|15:08:59.859236|S|51|29.56|0|51
C|HEDG|20260123|15:35:38.149027|S|100|29.56|0|100
C|HEDG|20260123|15:35:38.150075|S|51|29.56|0|51
C|HEFA|20260123|10:51:45.553611|S|47|42.77|0|47
C|HEFA|20260123|10:57:40.493193|S|100|42.765|0|100
C|HEFA|20260123|10:57:40.494139|S|100|42.77|0|100
C|HEFA|20260123|10:59:53.369043|S|100|42.77|0|100
C|HEFA|20260123|14:41:11.289434|S|100|42.72|0|100
C|HEFA|20260123|15:37:09.570153|S|100|42.67|0|100
C|HEFT|20260123|14:49:28.545747|S|100|27.3|0|100
C|HEFT|20260123|14:49:34.187750|S|100|27.3|0|100
C|HEGD|20260123|10:45:07.269872|S|100|25.41|0|100
C|HEGD|20260123|10:45:07.270663|S|44|25.41|0|44
C|HEGD|20260123|10:56:15.961608|S|100|25.43|0|100
C|HEI|20260123|09:51:30.478364|S|43|336.51|0|43
C|HEI|20260123|10:15:33.374488|S|85|334.635|0|85
C|HEI|20260123|12:56:22.470558|S|25|335.49|0|25
C|HEI|20260123|12:56:22.470559|S|25|335.56|0|25
C|HEI|20260123|13:33:32.890163|S|10|334.35|0|10
C|HEI|20260123|13:33:40.233991|S|1|334.39|0|1
C|HEI|20260123|13:37:25.743933|S|14|333.94|0|14
C|HEI|20260123|13:42:20.834319|S|4|334.1|0|4
C|HEI|20260123|13:42:20.834333|S|4|334.1|0|4
C|HEI|20260123|13:42:20.834389|S|4|334.1|0|4
C|HEI|20260123|14:00:40.127741|S|20|334.38|0|20
C|HEI|20260123|14:00:40.127741|S|100|334.37|0|100
C|HEI|20260123|14:43:10.044586|S|1|335.27|0|1
C|HEI|20260123|14:47:06.071960|S|2|335.24|0|2
C|HEI|20260123|14:47:36.071633|S|2|335.24|0|2
C|HEI|20260123|15:33:42.148025|S|23|334.04|0|23
C|HEI|20260123|15:38:18.113837|S|22|334.32|0|22
C|HEI|20260123|15:46:36.389659|S|19|334.22|0|19
C|HEI|20260123|15:57:29.526747|S|20|333.73|0|20
C|HEI|20260123|15:57:52.253011|S|40|333.74|0|40
C|HEI|20260123|15:58:11.894111|S|40|333.71|0|40
C|HEI|20260123|15:59:47.037321|S|11|333.91|0|11
C|HEI|20260123|15:59:47.037391|S|29|333.91|0|29
C|HEI|20260123|15:59:49.705585|S|50|333.98|0|50
C|HEI A|20260123|09:40:57.506023|S|1|259.56|0|1
C|HEI A|20260123|09:40:57.506228|S|1|259.56|0|1
C|HEI A|20260123|10:07:22.652660|S|20|259.12|0|20
C|HEI A|20260123|10:26:39.775650|S|8|259.27|0|8
C|HEI A|20260123|10:28:19.820047|S|1|259.36|0|1
C|HEI A|20260123|10:30:56.320149|S|1|259.105|0|1
C|HEI A|20260123|10:33:21.500892|S|1|259.1|0|1
C|HEI A|20260123|10:37:42.791090|S|10|259.47|0|10
C|HEI A|20260123|10:54:32.034126|S|40|259.47|0|40
C|HEI A|20260123|10:54:32.034287|S|10|259.47|0|10
C|HEI A|20260123|10:54:32.034287|S|30|259.47|0|30
C|HEI A|20260123|11:58:11.969638|S|3|258.96|0|3
C|HEI A|20260123|11:59:56.995807|S|2|258.71|0|2
C|HEI A|20260123|12:01:28.166337|S|20|258.74|0|20
C|HEI A|20260123|13:19:55.590916|S|1|257.92|0|1
C|HEI A|20260123|14:24:13.406566|S|1|258.52|0|1
C|HEI A|20260123|14:24:13.406588|S|1|258.5|0|1
C|HEI A|20260123|14:24:13.406589|S|74|258.43|0|74
C|HEI A|20260123|14:24:13.406589|S|1|258.44|0|1
C|HEI A|20260123|15:02:55.426693|S|1|257.92|0|1
C|HEI A|20260123|15:02:55.431966|S|1|257.92|0|1
C|HEI A|20260123|15:19:33.931098|S|1|258.06|0|1
C|HEI A|20260123|15:19:39.115794|S|1|257.94|0|1
C|HEI A|20260123|15:19:39.115794|S|1|257.94|0|1
C|HEI A|20260123|15:19:39.115795|S|1|257.94|0|1
C|HEI A|20260123|15:19:39.115899|S|3|257.92|0|3
C|HEI A|20260123|15:19:39.116347|S|1|257.9|0|1
C|HEI A|20260123|15:27:52.689415|S|16|257.53|0|16
C|HEI A|20260123|15:27:56.200726|S|40|257.58|0|40
C|HEI A|20260123|15:28:47.023687|S|3|257.53|0|3
C|HEI A|20260123|15:29:27.492929|S|3|257.47|0|3
C|HEI A|20260123|15:29:51.066770|S|1|257.53|0|1
C|HEI A|20260123|15:29:56.438437|S|38|257.37|0|38
C|HEI A|20260123|15:29:56.438508|S|2|257.37|0|2
C|HEI A|20260123|15:29:56.438509|S|4|257.37|0|4
C|HEI A|20260123|15:29:56.438509|S|3|257.37|0|3
C|HEI A|20260123|15:29:56.438509|S|16|257.37|0|16
C|HEI A|20260123|15:29:56.439181|S|24|257.37|0|24
C|HEI A|20260123|15:33:09.780896|S|13|257.17|0|13
C|HEI A|20260123|15:42:10.080622|S|3|257.9|0|3
C|HEI A|20260123|15:42:23.067909|S|8|257.91|0|8
C|HEI A|20260123|15:43:27.756190|S|8|257.79|0|8
C|HEI A|20260123|15:43:28.340389|S|1|257.84|0|1
C|HEI A|20260123|15:44:42.089754|S|1|257.8|0|1
C|HEI A|20260123|15:45:52.361116|S|1|257.78|0|1
C|HEI A|20260123|15:47:05.528190|S|1|257.73|0|1
C|HEI A|20260123|15:48:36.077914|S|10|257.43|0|10
C|HEI A|20260123|15:48:36.077914|S|15|257.42|0|15
C|HEI A|20260123|15:48:36.077926|S|1|257.42|0|1
C|HEI A|20260123|15:48:36.077926|S|25|257.42|0|25
C|HEI A|20260123|15:48:50.917546|S|1|257.39|0|1
C|HEI A|20260123|15:48:51.065610|S|3|257.32|0|3
C|HEI A|20260123|15:48:51.065618|S|1|257.32|0|1
C|HEI A|20260123|15:52:46.483645|S|3|257.64|0|3
C|HEI A|20260123|15:52:46.483890|S|7|257.62|0|7
C|HEI A|20260123|15:58:30.798634|S|3|257.69|0|3
C|HEI A|20260123|15:58:30.798704|S|31|257.69|0|31
C|HELE|20260123|10:45:10.970402|S|1|18.99|0|1
C|HELE|20260123|10:54:52.524273|S|10|18.99|0|10
C|HELE|20260123|10:54:52.533386|S|9|18.985|0|9
C|HELE|20260123|10:54:52.533401|S|10|18.985|0|10
C|HELE|20260123|10:54:52.533830|S|1|18.985|0|1
C|HELE|20260123|10:54:52.534493|S|17|18.975|0|17
C|HELE|20260123|13:16:03.299744|S|26|18.74|0|26
C|HELO|20260123|15:24:11.708578|S|54|66.7|0|54
C|HELO|20260123|15:24:11.708578|S|46|66.7|0|46
C|HERE|20260123|10:17:30.750668|S|200|4.96|0|200
C|HESM|20260123|10:01:29.234808|S|10|35.17|0|10
C|HESM|20260123|10:06:56.204278|S|100|35.17|0|100
C|HESM|20260123|10:13:12.356792|S|14|35.275|0|14
C|HESM|20260123|10:40:46.969591|S|4|35.45|0|4
C|HESM|20260123|11:54:12.572174|S|100|35.45|0|100
C|HESM|20260123|12:46:33.133665|S|100|35.48|0|100
C|HESM|20260123|14:49:55.921942|S|50|35.35|0|50
C|HESM|20260123|15:40:13.594619|S|1|35.36|0|1
C|HESM|20260123|15:59:00.541492|S|200|35.335|0|200
C|HESM|20260123|15:59:46.627914|S|100|35.31|0|100
C|HESM|20260123|15:59:49.534461|S|100|35.3|0|100
C|HESM|20260123|15:59:49.547043|S|100|35.3|0|100
C|HESM|20260123|15:59:49.629940|S|99|35.3|0|99
C|HFRO|20260123|12:21:38.191240|S|30|6.18|0|30
C|HFRO|20260123|15:44:39.029924|S|15|6.19|0|15
C|HFRO|20260123|15:44:39.031591|S|30|6.19|0|30
C|HFWA|20260123|09:33:27.527726|S|12|28.015|0|12
C|HFWA|20260123|10:24:43.977519|S|75|27.83|0|75
C|HFWA|20260123|10:24:43.977555|S|25|27.83|0|25
C|HFWA|20260123|10:49:14.205836|S|22|27.61|0|22
C|HFWA|20260123|11:00:10.546133|S|6|27.57|0|6
C|HFWA|20260123|11:09:42.549072|S|1|27.6|0|1
C|HFWA|20260123|11:10:00.585631|S|1|27.6|0|1
C|HFWA|20260123|11:30:01.860109|S|75|27.595|0|75
C|HFWA|20260123|12:14:36.446425|S|3|27.23|0|3
C|HFWA|20260123|12:18:22.910147|S|100|27.17|0|100
C|HFWA|20260123|12:33:21.822296|S|2|27.11|0|2
C|HFWA|20260123|12:34:19.967785|S|8|27.11|0|8
C|HFWA|20260123|12:34:57.279226|S|3|27.09|0|3
C|HFWA|20260123|12:46:32.084623|S|75|27.01|0|75
C|HFWA|20260123|12:46:47.084594|S|75|27.01|0|75
C|HFWA|20260123|12:47:39.204708|S|75|27.01|0|75
C|HFWA|20260123|12:47:39.205895|S|35|26.99|0|35
C|HFWA|20260123|12:58:27.787114|S|2|26.86|0|2
C|HFWA|20260123|12:58:28.456046|S|8|26.89|0|8
C|HFWA|20260123|13:17:57.309289|S|4|26.9|0|4
C|HFWA|20260123|13:38:44.487260|S|1|26.865|0|1
C|HFWA|20260123|13:38:44.487345|S|100|26.865|0|100
C|HFWA|20260123|13:38:44.487352|S|1|26.865|0|1
C|HFWA|20260123|13:41:36.870500|S|75|26.825|0|75
C|HFWA|20260123|13:47:07.410756|S|75|26.73|0|75
C|HFWA|20260123|13:48:03.645498|S|75|26.69|0|75
C|HFWA|20260123|14:15:34.813696|S|12|26.79|0|12
C|HFWA|20260123|14:15:34.813926|S|3|26.79|0|3
C|HFWA|20260123|14:57:28.718441|S|75|26.62|0|75
C|HFWA|20260123|15:19:25.731710|S|75|26.485|0|75
C|HFWA|20260123|15:22:28.142349|S|21|26.42|0|21
C|HFWA|20260123|15:42:37.494291|S|3|26.51|0|3
C|HG|20260123|09:49:02.820292|S|100|26.93|0|100
C|HG|20260123|10:58:05.525803|S|36|26.65|0|36
C|HG|20260123|11:49:06.395427|S|75|26.55|0|75
C|HG|20260123|14:17:58.472294|S|8|26.6|0|8
C|HG|20260123|14:17:59.122932|S|9|26.6|0|9
C|HG|20260123|14:32:15.173443|S|100|26.575|0|100
C|HG|20260123|14:37:40.319329|S|5|26.69|0|5
C|HG|20260123|15:11:09.880543|S|18|27.02|0|18
C|HG|20260123|15:11:09.880557|S|17|27.02|0|17
C|HG|20260123|15:11:09.880596|S|50|27.02|0|50
C|HG|20260123|15:16:49.597714|S|100|27.04|0|100
C|HG|20260123|15:39:07.111596|S|100|27.11|0|100
C|HG|20260123|15:52:01.466162|S|38|27.035|0|38
C|HG|20260123|15:52:01.466228|S|38|27.035|0|38
C|HG|20260123|15:52:01.466545|S|10|27.035|0|10
C|HG|20260123|15:52:18.566316|S|200|27.02|0|200
C|HG|20260123|15:54:13.748719|S|213|27.02|0|213
C|HG|20260123|15:59:46.933250|S|100|27.12|0|100
C|HGER|20260123|09:30:00.921498|S|200|26.7|0|200
C|HGER|20260123|09:30:00.921499|S|100|26.7|0|100
C|HGER|20260123|09:30:00.921500|S|200|26.71|0|200
C|HGER|20260123|09:33:59.284251|S|100|26.72|0|100
C|HGER|20260123|12:26:16.586232|S|200|26.78|0|200
C|HGER|20260123|12:29:03.630432|S|200|26.78|0|200
C|HGER|20260123|12:29:09.732526|S|200|26.78|0|200
C|HGER|20260123|12:54:31.708137|S|200|26.81|0|200
C|HGER|20260123|14:09:48.886022|S|25|26.77|0|25
C|HGER|20260123|14:49:16.219283|S|200|26.8|0|200
C|HGER|20260123|15:28:13.381369|S|200|26.805|0|200
C|HGER|20260123|15:51:36.485288|S|8|26.78|0|8
C|HGER|20260123|15:51:36.485343|S|112|26.78|0|112
C|HGTY|20260123|12:09:15.360055|S|10|12.55|0|10
C|HGTY|20260123|14:00:48.784173|S|1|12.535|0|1
C|HGV|20260123|09:41:08.044720|S|22|46.355|0|22
C|HGV|20260123|10:43:06.272118|S|100|45.865|0|100
C|HGV|20260123|10:54:55.608988|S|11|45.86|0|11
C|HGV|20260123|11:37:19.074191|S|4|45.88|0|4
C|HGV|20260123|12:34:44.067402|S|50|45.71|0|50
C|HGV|20260123|15:25:07.096258|S|2|45.43|0|2
C|HHH|20260123|10:24:52.670019|S|13|81.26|0|13
C|HHH|20260123|10:25:52.180643|S|8|81.26|0|8
C|HHH|20260123|10:25:58.160698|S|19|81.26|0|19
C|HHH|20260123|11:30:13.024938|S|25|81.285|0|25
C|HHH|20260123|11:58:31.184098|S|100|81.25|0|100
C|HHH|20260123|13:13:29.376964|S|50|80.61|0|50
C|HHH|20260123|13:26:18.811967|S|25|80.635|0|25
C|HHH|20260123|14:16:06.034981|S|100|81.16|0|100
C|HHH|20260123|15:10:11.448435|S|20|81.02|0|20
C|HHH|20260123|15:14:15.680444|S|100|81.11|0|100
C|HHH|20260123|15:30:34.933568|S|25|81.11|0|25
C|HHH|20260123|15:49:40.369251|S|1|81.23|0|1
C|HHH|20260123|15:58:44.365930|S|15|81.15|0|15
C|HI|20260123|10:04:47.265254|S|100|31.85|0|100
C|HI|20260123|10:04:52.500286|S|5|31.855|0|5
C|HI|20260123|10:05:34.121245|S|9|31.85|0|9
C|HI|20260123|10:05:34.121245|S|13|31.85|0|13
C|HI|20260123|10:05:44.845149|S|10|31.86|0|10
C|HI|20260123|10:06:15.254038|S|5|31.86|0|5
C|HI|20260123|10:24:30.618306|S|5|31.86|0|5
C|HI|20260123|10:25:46.497681|S|100|31.855|0|100
C|HI|20260123|10:29:10.491794|S|5|31.855|0|5
C|HI|20260123|10:38:49.413945|S|5|31.855|0|5
C|HI|20260123|10:42:06.807017|S|9|31.855|0|9
C|HI|20260123|10:43:39.297298|S|5|31.855|0|5
C|HI|20260123|10:46:36.900688|S|5|31.855|0|5
C|HI|20260123|10:48:33.389655|S|5|31.86|0|5
C|HI|20260123|10:48:40.091891|S|1|31.86|0|1
C|HI|20260123|10:51:37.706108|S|1|31.86|0|1
C|HI|20260123|10:51:40.399624|S|1|31.86|0|1
C|HI|20260123|10:53:29.115418|S|5|31.86|0|5
C|HI|20260123|10:58:35.936322|S|5|31.855|0|5
C|HI|20260123|11:10:57.444509|S|5|31.86|0|5
C|HI|20260123|11:12:52.100541|S|100|31.86|0|100
C|HI|20260123|11:21:37.970743|S|51|31.86|0|51
C|HI|20260123|11:22:27.856772|S|1|31.86|0|1
C|HI|20260123|11:22:38.546875|S|1|31.86|0|1
C|HI|20260123|11:27:36.558358|S|1|31.855|0|1
C|HI|20260123|11:52:56.320516|S|100|31.87|0|100
C|HI|20260123|11:56:25.719512|S|1|31.88|0|1
C|HI|20260123|11:56:26.207558|S|1|31.88|0|1
C|HI|20260123|11:57:30.585090|S|1|31.88|0|1
C|HI|20260123|11:58:47.286144|S|97|31.88|0|97
C|HI|20260123|11:58:52.092443|S|11|31.87|0|11
C|HI|20260123|12:38:58.491826|S|100|31.88|0|100
C|HI|20260123|12:38:59.468729|S|100|31.88|0|100
C|HI|20260123|12:39:16.727192|S|5|31.88|0|5
C|HI|20260123|12:40:22.324790|S|95|31.88|0|95
C|HI|20260123|12:43:59.278934|S|1|31.885|0|1
C|HI|20260123|12:51:08.152894|S|100|31.88|0|100
C|HI|20260123|12:52:50.582295|S|5|31.89|0|5
C|HI|20260123|12:53:01.027727|S|1|31.89|0|1
C|HI|20260123|12:53:03.074010|S|1|31.89|0|1
C|HI|20260123|12:55:04.380698|S|5|31.89|0|5
C|HI|20260123|13:03:44.075655|S|1|31.89|0|1
C|HI|20260123|13:04:00.392643|S|5|31.89|0|5
C|HI|20260123|13:13:38.811687|S|1|31.89|0|1
C|HI|20260123|13:13:52.747053|S|1|31.89|0|1
C|HI|20260123|13:15:10.556594|S|5|31.89|0|5
C|HI|20260123|13:23:50.475189|S|100|31.88|0|100
C|HI|20260123|13:28:31.233165|S|3|31.88|0|3
C|HI|20260123|13:36:13.857589|S|4|31.88|0|4
C|HI|20260123|13:36:13.857589|S|96|31.88|0|96
C|HI|20260123|13:41:41.826633|S|3|31.88|0|3
C|HI|20260123|13:54:18.445695|S|3|31.885|0|3
C|HI|20260123|13:59:06.910772|S|4|31.885|0|4
C|HI|20260123|14:06:32.898787|S|3|31.885|0|3
C|HI|20260123|14:14:41.000120|S|6|31.88|0|6
C|HI|20260123|14:15:01.465974|S|87|31.88|0|87
C|HI|20260123|14:15:01.465975|S|13|31.88|0|13
C|HI|20260123|14:16:04.351186|S|30|31.88|0|30
C|HI|20260123|14:16:04.351186|S|42|31.88|0|42
C|HI|20260123|14:16:04.351186|S|19|31.88|0|19
C|HI|20260123|14:17:46.420253|S|6|31.88|0|6
C|HI|20260123|14:19:36.182196|S|10|31.89|0|10
C|HI|20260123|14:20:47.961054|S|6|31.885|0|6
C|HI|20260123|14:23:54.242004|S|6|31.885|0|6
C|HI|20260123|14:26:59.860560|S|6|31.88|0|6
C|HI|20260123|14:30:14.807661|S|6|31.88|0|6
C|HI|20260123|14:31:32.063150|S|43|31.89|0|43
C|HI|20260123|14:33:26.461120|S|6|31.88|0|6
C|HI|20260123|14:35:21.687895|S|66|31.88|0|66
C|HI|20260123|14:37:50.965619|S|1|31.89|0|1
C|HI|20260123|14:39:25.760089|S|6|31.88|0|6
C|HI|20260123|14:42:00.180117|S|21|31.88|0|21
C|HI|20260123|14:42:00.180117|S|17|31.88|0|17
C|HI|20260123|14:42:27.560173|S|6|31.88|0|6
C|HI|20260123|14:45:35.596872|S|3|31.89|0|3
C|HI|20260123|14:48:11.877823|S|20|31.89|0|20
C|HI|20260123|14:48:28.966534|S|4|31.89|0|4
C|HI|20260123|14:49:24.772595|S|1|31.89|0|1
C|HI|20260123|14:49:33.159316|S|1|31.89|0|1
C|HI|20260123|14:51:33.742015|S|6|31.88|0|6
C|HI|20260123|14:52:49.468264|S|3|31.88|0|3
C|HI|20260123|14:53:38.972341|S|3|31.89|0|3
C|HI|20260123|14:54:23.222984|S|1|31.89|0|1
C|HI|20260123|14:55:03.734034|S|4|31.89|0|4
C|HI|20260123|14:56:06.045891|S|13|31.89|0|13
C|HI|20260123|14:57:24.620200|S|6|31.88|0|6
C|HI|20260123|14:59:52.032200|S|3|31.88|0|3
C|HI|20260123|14:59:52.035222|S|1|31.88|0|1
C|HI|20260123|15:01:34.830603|S|3|31.89|0|3
C|HI|20260123|15:02:45.242835|S|6|31.88|0|6
C|HI|20260123|15:02:56.090379|S|3|31.88|0|3
C|HI|20260123|15:03:27.631699|S|91|31.88|0|91
C|HI|20260123|15:08:20.740677|S|5|31.89|0|5
C|HI|20260123|15:08:51.034132|S|3|31.89|0|3
C|HI|20260123|15:10:18.360565|S|4|31.89|0|4
C|HI|20260123|15:11:19.980242|S|18|31.88|0|18
C|HI|20260123|15:11:19.980242|S|24|31.88|0|24
C|HI|20260123|15:11:19.980242|S|24|31.88|0|24
C|HI|20260123|15:12:08.529726|S|3|31.88|0|3
C|HI|20260123|15:12:59.453903|S|7|31.89|0|7
C|HI|20260123|15:13:11.188859|S|2|31.89|0|2
C|HI|20260123|15:14:53.600625|S|5|31.89|0|5
C|HI|20260123|15:15:43.588397|S|3|31.89|0|3
C|HI|20260123|15:15:49.002281|S|2|31.89|0|2
C|HI|20260123|15:15:51.940093|S|4|31.89|0|4
C|HI|20260123|15:18:15.808443|S|2|31.885|0|2
C|HI|20260123|15:20:50.147846|S|2|31.885|0|2
C|HI|20260123|15:20:53.730266|S|3|31.88|0|3
C|HI|20260123|15:25:08.562531|S|2|31.89|0|2
C|HI|20260123|15:26:17.660164|S|4|31.89|0|4
C|HI|20260123|15:26:50.080757|S|5|31.89|0|5
C|HI|20260123|15:27:14.476790|S|2|31.885|0|2
C|HI|20260123|15:27:42.192828|S|3|31.885|0|3
C|HI|20260123|15:28:33.992221|S|3|31.88|0|3
C|HI|20260123|15:29:30.277459|S|2|31.89|0|2
C|HI|20260123|15:30:42.704044|S|36|31.88|0|36
C|HI|20260123|15:30:52.701040|S|4|31.89|0|4
C|HI|20260123|15:31:24.825108|S|2|31.89|0|2
C|HI|20260123|15:31:54.020221|S|5|31.89|0|5
C|HI|20260123|15:32:07.193771|S|1|31.89|0|1
C|HI|20260123|15:32:50.488427|S|3|31.89|0|3
C|HI|20260123|15:33:09.263517|S|38|31.88|0|38
C|HI|20260123|15:33:09.263517|S|62|31.88|0|62
C|HI|20260123|15:33:33.359477|S|2|31.89|0|2
C|HI|20260123|15:34:34.379431|S|1|31.89|0|1
C|HI|20260123|15:34:37.291959|S|1|31.89|0|1
C|HI|20260123|15:34:37.649858|S|1|31.89|0|1
C|HI|20260123|15:34:54.240155|S|4|31.89|0|4
C|HI|20260123|15:35:16.168245|S|2|31.89|0|2
C|HI|20260123|15:36:29.387475|S|15|31.89|0|15
C|HI|20260123|15:37:12.469242|S|2|31.89|0|2
C|HI|20260123|15:37:22.752581|S|14|31.89|0|14
C|HI|20260123|15:37:40.730149|S|3|31.89|0|3
C|HI|20260123|15:38:49.380190|S|4|31.89|0|4
C|HI|20260123|15:41:42.888684|S|1|31.89|0|1
C|HI|20260123|15:41:48.651313|S|1|31.89|0|1
C|HI|20260123|15:41:52.200614|S|1|31.89|0|1
C|HI|20260123|15:42:14.465368|S|3|31.89|0|3
C|HI|20260123|15:46:27.220945|S|2|31.885|0|2
C|HI|20260123|15:52:03.181165|S|100|31.89|0|100
C|HI|20260123|15:52:03.181165|S|36|31.89|0|36
C|HI|20260123|15:52:06.285008|S|1|31.895|0|1
C|HI|20260123|15:52:15.671160|S|1|31.9|0|1
C|HI|20260123|15:54:01.373483|S|1|31.9|0|1
C|HI|20260123|15:54:04.588300|S|1|31.9|0|1
C|HI|20260123|15:54:12.941505|S|1|31.9|0|1
C|HI|20260123|15:55:00.237799|S|13|31.9|0|13
C|HI|20260123|15:56:17.439860|S|41|31.89|0|41
C|HI|20260123|15:57:26.861225|S|23|31.89|0|23
C|HI|20260123|15:57:26.861225|S|1|31.89|0|1
C|HI|20260123|15:57:26.861225|S|17|31.89|0|17
C|HI|20260123|15:58:36.318528|S|5|31.895|0|5
C|HI|20260123|15:58:36.379875|S|41|31.895|0|41
C|HI|20260123|15:58:52.238144|S|17|31.89|0|17
C|HI|20260123|15:58:52.238144|S|7|31.89|0|7
C|HI|20260123|15:58:52.238144|S|17|31.89|0|17
C|HI|20260123|15:59:01.113776|S|11|31.9|0|11
C|HI|20260123|15:59:02.176922|S|14|31.9|0|14
C|HI|20260123|15:59:02.975379|S|19|31.9|0|19
C|HI|20260123|15:59:07.491053|S|5|31.89|0|5
C|HI|20260123|15:59:17.917896|S|5|31.89|0|5
C|HI|20260123|15:59:20.085268|S|1|31.89|0|1
C|HI|20260123|15:59:22.970695|S|5|31.89|0|5
C|HI|20260123|15:59:25.442868|S|3|31.9|0|3
C|HI|20260123|15:59:30.528453|S|4|31.9|0|4
C|HI|20260123|15:59:32.236401|S|7|31.9|0|7
C|HI|20260123|15:59:37.030167|S|3|31.9|0|3
C|HI|20260123|15:59:39.063316|S|15|31.9|0|15
C|HI|20260123|15:59:42.189799|S|14|31.9|0|14
C|HI|20260123|15:59:43.635318|S|7|31.9|0|7
C|HI|20260123|15:59:47.122829|S|9|31.9|0|9
C|HI|20260123|15:59:47.202655|S|7|31.9|0|7
C|HI|20260123|15:59:47.615605|S|22|31.9|0|22
C|HI|20260123|15:59:48.441549|S|3|31.895|0|3
C|HI|20260123|15:59:48.806246|S|15|31.895|0|15
C|HI|20260123|15:59:49.304801|S|7|31.895|0|7
C|HI|20260123|15:59:52.481639|S|1|31.895|0|1
C|HI|20260123|15:59:55.921536|S|5|31.895|0|5
C|HIBL|20260123|12:55:30.673637|S|100|73.13|0|100
C|HIBL|20260123|12:55:30.674179|S|33|73.14|0|33
C|HIBS|20260123|10:01:43.231720|S|400|4.34|0|400
C|HIFS|20260123|14:19:16.784643|S|1|312.81|0|1
C|HIG|20260123|09:36:47.422928|S|1|130.36|0|1
C|HIG|20260123|09:46:24.054209|S|15|129.78|0|15
C|HIG|20260123|10:05:47.858266|S|25|129.745|0|25
C|HIG|20260123|10:22:45.952292|S|25|129.04|0|25
C|HIG|20260123|10:29:19.233066|S|25|128.82|0|25
C|HIG|20260123|10:35:16.065833|S|25|128.77|0|25
C|HIG|20260123|10:38:44.326280|S|82|128.55|0|82
C|HIG|20260123|10:49:10.241548|S|6|128.62|0|6
C|HIG|20260123|11:41:02.931863|S|100|128.54|0|100
C|HIG|20260123|11:51:53.123064|S|25|128.25|0|25
C|HIG|20260123|12:00:37.611212|S|6|128.01|0|6
C|HIG|20260123|12:00:37.611212|S|9|128.01|0|9
C|HIG|20260123|12:00:37.611372|S|25|128.03|0|25
C|HIG|20260123|12:21:10.262765|S|50|128.18|0|50
C|HIG|20260123|12:21:10.262766|S|50|128.18|0|50
C|HIG|20260123|12:40:17.357174|S|10|128.5|0|10
C|HIG|20260123|12:42:40.931043|S|100|128.46|0|100
C|HIG|20260123|13:08:13.817871|S|3|128.06|0|3
C|HIG|20260123|13:09:15.590739|S|182|128.07|0|182
C|HIG|20260123|13:47:21.355822|S|25|128.11|0|25
C|HIG|20260123|14:17:59.494494|S|25|128.41|0|25
C|HIG|20260123|14:17:59.494494|S|200|128.41|0|200
C|HIG|20260123|14:30:55.383611|S|2|128.32|0|2
C|HIG|20260123|14:30:58.003389|S|1|128.32|0|1
C|HIG|20260123|15:55:37.204558|S|65|128.56|0|65
C|HIG|20260123|15:55:37.204837|S|35|128.56|0|35
C|HIG|20260123|15:59:20.232812|S|100|128.585|0|100
C|HIG|20260123|15:59:34.492686|S|25|128.5|0|25
C|HIG|20260123|15:59:34.492764|S|25|128.5|0|25
C|HIG|20260123|15:59:53.836100|S|50|128.59|0|50
C|HIG|20260123|15:59:53.836100|S|50|128.59|0|50
C|HIG|20260123|15:59:54.142334|S|74|128.59|0|74
C|HIG|20260123|15:59:54.153624|S|62|128.59|0|62
C|HIHO|20260123|15:31:05.023796|S|100|1.19|0|100
C|HII|20260123|10:56:17.532135|S|19|422.18|0|19
C|HII|20260123|10:56:23.872661|S|47|422.18|0|47
C|HII|20260123|10:56:23.880444|S|25|422.43|0|25
C|HII|20260123|11:08:20.996282|S|6|421.76|0|6
C|HII|20260123|11:08:27.620926|S|4|421.84|0|4
C|HII|20260123|11:11:13.025910|S|61|421.93|0|61
C|HII|20260123|11:11:13.025910|S|15|421.93|0|15
C|HII|20260123|11:11:13.026051|S|42|421.93|0|42
C|HII|20260123|11:33:32.042900|E|100|420.3|0|100
C|HII|20260123|11:35:38.469916|E|80|420.08|0|80
C|HII|20260123|13:01:50.992788|S|1|412.56|0|1
C|HII|20260123|13:01:50.992805|S|1|412.56|0|1
C|HII|20260123|14:11:53.395682|S|80|416.78|0|80
C|HII|20260123|14:16:54.665408|S|40|417.77|0|40
C|HII|20260123|14:16:55.027065|S|34|418.18|0|34
C|HII|20260123|14:17:27.815991|S|34|418.19|0|34
C|HII|20260123|15:59:02.863126|S|50|418.72|0|50
C|HII|20260123|15:59:02.863126|S|50|418.78|0|50
C|HIMS|20260123|09:30:03.906386|S|100|30.02|0|100
C|HIMS|20260123|09:30:04.263435|S|300|30.05|0|300
C|HIMS|20260123|09:35:21.327724|S|100|30.14|0|100
C|HIMS|20260123|09:35:44.679499|S|100|30.14|0|100
C|HIMS|20260123|09:46:16.781959|S|3|30.005|0|3
C|HIMS|20260123|09:46:16.781975|S|1|30.005|0|1
C|HIMS|20260123|10:40:50.748203|S|1|30.5|0|1
C|HIMS|20260123|10:41:07.680420|S|4|30.5|0|4
C|HIMS|20260123|10:44:31.131215|S|2|30.54|0|2
C|HIMS|20260123|10:50:52.364149|S|90|30.62|0|90
C|HIMS|20260123|11:01:09.133008|S|47|30.9|0|47
C|HIMS|20260123|11:01:13.719151|S|5|30.9|0|5
C|HIMS|20260123|11:01:16.245238|S|48|30.9|0|48
C|HIMS|20260123|11:01:48.571713|S|3|30.89|0|3
C|HIMS|20260123|11:02:43.873969|S|2|30.8|0|2
C|HIMS|20260123|11:08:36.395683|S|100|30.7|0|100
C|HIMS|20260123|11:11:11.131025|S|100|30.66|0|100
C|HIMS|20260123|11:34:53.410256|S|100|30.67|0|100
C|HIMS|20260123|11:35:13.412181|S|100|30.68|0|100
C|HIMS|20260123|11:39:52.077922|S|100|30.695|0|100
C|HIMS|20260123|11:45:33.076476|S|3|30.78|0|3
C|HIMS|20260123|11:53:05.504619|S|1|30.87|0|1
C|HIMS|20260123|11:53:05.504819|S|4|30.87|0|4
C|HIMS|20260123|12:04:06.587066|S|67|30.86|0|67
C|HIMS|20260123|12:05:17.635396|S|100|30.865|0|100
C|HIMS|20260123|12:12:50.776826|S|92|30.765|0|92
C|HIMS|20260123|12:12:50.776998|S|8|30.765|0|8
C|HIMS|20260123|12:15:24.407023|S|100|30.78|0|100
C|HIMS|20260123|12:19:31.691208|S|5|30.76|0|5
C|HIMS|20260123|12:22:21.923223|S|50|30.68|0|50
C|HIMS|20260123|12:24:01.638504|S|4|30.75|0|4
C|HIMS|20260123|12:34:02.164560|S|3|30.66|0|3
C|HIMS|20260123|12:36:47.463410|S|1|30.68|0|1
C|HIMS|20260123|12:40:39.427200|S|51|30.58|0|51
C|HIMS|20260123|12:40:39.427290|S|149|30.58|0|149
C|HIMS|20260123|12:43:27.836480|S|100|30.5|0|100
C|HIMS|20260123|12:53:47.672199|S|100|30.39|0|100
C|HIMS|20260123|13:07:07.644586|S|1|30.3|0|1
C|HIMS|20260123|13:16:46.135370|S|100|30.26|0|100
C|HIMS|20260123|13:20:32.646370|S|20|30.2|0|20
C|HIMS|20260123|13:21:55.212782|S|100|30.24|0|100
C|HIMS|20260123|13:30:04.091095|S|100|30.025|0|100
C|HIMS|20260123|13:31:40.828827|S|4|30.01|0|4
C|HIMS|20260123|13:31:40.834187|S|100|30.005|0|100
C|HIMS|20260123|13:31:40.835810|S|4|30.01|0|4
C|HIMS|20260123|13:31:40.836683|S|4|30.01|0|4
C|HIMS|20260123|13:31:40.839505|S|4|30.005|0|4
C|HIMS|20260123|13:31:40.839577|S|4|30.01|0|4
C|HIMS|20260123|13:34:01.397346|S|2|29.95|0|2
C|HIMS|20260123|13:56:27.170998|S|75|29.98|0|75
C|HIMS|20260123|14:37:41.212719|S|3|29.72|0|3
C|HIMS|20260123|14:41:00.549541|S|3|29.62|0|3
C|HIMS|20260123|14:42:07.727141|S|28|29.53|0|28
C|HIMS|20260123|14:42:07.727141|S|72|29.53|0|72
C|HIMS|20260123|14:46:47.725433|S|5|29.55|0|5
C|HIMS|20260123|14:52:27.552701|S|2|29.635|0|2
C|HIMS|20260123|14:53:39.521488|S|24|29.695|0|24
C|HIMS|20260123|14:54:08.800569|S|100|29.685|0|100
C|HIMS|20260123|14:54:55.161541|S|100|29.65|0|100
C|HIMS|20260123|15:08:46.737211|S|2|29.48|0|2
C|HIMS|20260123|15:08:46.752245|S|100|29.505|0|100
C|HIMS|20260123|15:12:09.183252|S|125|29.535|0|125
C|HIMS|20260123|15:12:09.183316|S|125|29.535|0|125
C|HIMS|20260123|15:12:09.183823|S|50|29.535|0|50
C|HIMS|20260123|15:19:51.063774|S|56|29.58|0|56
C|HIMS|20260123|15:26:20.857302|S|1|29.54|0|1
C|HIMS|20260123|15:26:27.993286|S|4|29.54|0|4
C|HIMS|20260123|15:28:15.323828|S|100|29.57|0|100
C|HIMS|20260123|15:30:03.067249|S|150|29.42|0|150
C|HIMS|20260123|15:38:02.516990|S|125|29.44|0|125
C|HIMS|20260123|15:44:33.495107|S|200|29.465|0|200
C|HIMS|20260123|15:46:52.526257|S|100|29.45|0|100
C|HIMS|20260123|15:46:52.526257|S|56|29.45|0|56
C|HIMS|20260123|15:47:59.088395|S|100|29.43|0|100
C|HIMS|20260123|15:49:59.708168|S|75|29.44|0|75
C|HIMS|20260123|15:50:53.891918|S|49|29.465|0|49
C|HIMS|20260123|15:50:54.545159|S|57|29.465|0|57
C|HIMS|20260123|15:50:55.215388|S|57|29.465|0|57
C|HIMS|20260123|15:50:55.469306|S|57|29.465|0|57
C|HIMS|20260123|15:50:55.700903|S|57|29.465|0|57
C|HIMS|20260123|15:50:57.818741|S|57|29.465|0|57
C|HIMS|20260123|15:50:58.279508|S|57|29.465|0|57
C|HIMS|20260123|15:52:29.113072|S|2|29.4|0|2
C|HIMS|20260123|15:52:32.139014|S|100|29.41|0|100
C|HIMS|20260123|15:52:32.139014|S|100|29.41|0|100
C|HIMS|20260123|15:52:32.139015|S|42|29.41|0|42
C|HIMS|20260123|15:53:20.460966|S|100|29.44|0|100
C|HIMS|20260123|15:53:43.819558|S|100|29.44|0|100
C|HIMS|20260123|15:54:20.350584|S|100|29.45|0|100
C|HIMS|20260123|15:54:55.704229|S|47|29.48|0|47
C|HIMS|20260123|15:55:13.464323|S|125|29.505|0|125
C|HIMS|20260123|15:55:13.464403|S|75|29.505|0|75
C|HIMS|20260123|15:55:52.706076|S|3|29.52|0|3
C|HIMS|20260123|15:55:58.215294|S|2|29.53|0|2
C|HIMS|20260123|15:56:01.298611|S|1|29.54|0|1
C|HIMS|20260123|15:56:01.298631|S|99|29.54|0|99
C|HIMS|20260123|15:56:02.679935|S|100|29.54|0|100
C|HIMS|20260123|15:56:18.904915|S|75|29.52|0|75
C|HIMS|20260123|15:56:19.206223|S|40|29.53|0|40
C|HIMS|20260123|15:56:19.206224|S|100|29.53|0|100
C|HIMS|20260123|15:56:53.100560|S|125|29.565|0|125
C|HIMS|20260123|15:56:55.436148|S|100|29.57|0|100
C|HIMS|20260123|15:57:13.042319|S|15|29.6|0|15
C|HIMS|20260123|15:57:41.261639|S|100|29.63|0|100
C|HIMS|20260123|15:57:46.110581|S|100|29.66|0|100
C|HIMS|20260123|15:58:07.317918|S|100|29.66|0|100
C|HIMS|20260123|15:58:52.939599|S|200|29.645|0|200
C|HIMS|20260123|15:59:05.563183|S|39|29.67|0|39
C|HIMS|20260123|15:59:31.628013|S|83|29.63|0|83
C|HIMS|20260123|15:59:31.628800|S|83|29.63|0|83
C|HIMS|20260123|15:59:32.005681|S|100|29.62|0|100
C|HIMS|20260123|15:59:32.037904|S|52|29.62|0|52
C|HIMS|20260123|15:59:33.476773|S|100|29.62|0|100
C|HIMS|20260123|15:59:39.362897|S|100|29.62|0|100
C|HIMS|20260123|15:59:41.125666|S|16|29.61|0|16
C|HIMS|20260123|15:59:44.839760|S|94|29.6|0|94
C|HIMS|20260123|15:59:44.989202|S|100|29.61|0|100
C|HIMS|20260123|15:59:44.989202|S|93|29.61|0|93
C|HIMS|20260123|15:59:45.016065|S|100|29.605|0|100
C|HIMS|20260123|15:59:45.047889|S|53|29.6|0|53
C|HIMS|20260123|15:59:45.074846|S|100|29.605|0|100
C|HIMS|20260123|15:59:45.076618|S|100|29.605|0|100
C|HIMS|20260123|15:59:45.128786|S|100|29.605|0|100
C|HIMS|20260123|15:59:46.377329|S|100|29.585|0|100
C|HIMS|20260123|15:59:47.337470|S|100|29.57|0|100
C|HIMS|20260123|15:59:47.337565|S|100|29.57|0|100
C|HIMS|20260123|15:59:47.669951|S|2|29.55|0|2
C|HIMS|20260123|15:59:48.847065|S|35|29.575|0|35
C|HIMS|20260123|15:59:48.984382|S|57|29.585|0|57
C|HIMS|20260123|15:59:49.551736|S|100|29.59|0|100
C|HIMS|20260123|15:59:50.333914|S|1|29.59|0|1
C|HIMS|20260123|15:59:50.333914|S|99|29.59|0|99
C|HIMS|20260123|15:59:50.346707|S|30|29.59|0|30
C|HIMS|20260123|15:59:50.352323|S|30|29.59|0|30
C|HIMS|20260123|15:59:50.393136|S|11|29.595|0|11
C|HIMS|20260123|15:59:50.937240|S|71|29.6|0|71
C|HIMS|20260123|15:59:51.154623|S|49|29.6|0|49
C|HIMS|20260123|15:59:51.907640|S|100|29.6|0|100
C|HIMS|20260123|15:59:52.405419|S|100|29.6|0|100
C|HIMS|20260123|15:59:54.110719|S|6|29.605|0|6
C|HIMS|20260123|15:59:54.577799|S|90|29.605|0|90
C|HIMS|20260123|15:59:54.691463|S|37|29.605|0|37
C|HIMS|20260123|15:59:54.806528|S|90|29.6|0|90
C|HIMS|20260123|15:59:54.806529|S|10|29.6|0|10
C|HIMS|20260123|15:59:55.186669|S|59|29.6|0|59
C|HIMS|20260123|15:59:55.800662|S|1|29.6|0|1
C|HIMS|20260123|15:59:56.057623|S|100|29.6|0|100
C|HIMS|20260123|15:59:56.422362|S|2|29.6|0|2
C|HIMS|20260123|15:59:56.482360|S|18|29.61|0|18
C|HIMS|20260123|15:59:56.867141|S|18|29.6|0|18
C|HIMS|20260123|15:59:56.867141|S|82|29.6|0|82
C|HIMS|20260123|15:59:58.857696|S|92|29.62|0|92
C|HIMS|20260123|15:59:58.857763|S|3|29.62|0|3
C|HIMU|20260123|10:16:28.351212|S|100|48.96|0|100
C|HIMU|20260123|10:16:28.351212|S|300|48.96|0|300
C|HIMU|20260123|10:16:28.351213|S|200|48.97|0|200
C|HIMU|20260123|10:24:45.227363|S|200|48.96|0|200
C|HIMU|20260123|10:39:23.455295|S|100|48.94|0|100
C|HIMU|20260123|10:56:15.262459|S|100|48.96|0|100
C|HIMU|20260123|11:06:05.451049|S|100|48.98|0|100
C|HIMU|20260123|11:06:23.283294|S|100|48.98|0|100
C|HIMU|20260123|11:14:36.139854|S|167|48.98|0|167
C|HIMU|20260123|11:14:36.140636|S|100|48.98|0|100
C|HIMU|20260123|11:27:56.677337|S|100|48.98|0|100
C|HIMU|20260123|11:59:21.159232|S|100|48.97|0|100
C|HIMU|20260123|12:06:08.509290|S|100|48.98|0|100
C|HIMU|20260123|12:11:29.741920|S|28|49|0|28
C|HIMU|20260123|12:11:29.742754|S|72|49|0|72
C|HIMU|20260123|12:11:29.762690|S|200|49.01|0|200
C|HIMU|20260123|12:35:06.159227|S|100|48.99|0|100
C|HIMU|20260123|12:47:03.159245|S|100|48.99|0|100
C|HIMU|20260123|12:55:32.052054|S|100|48.99|0|100
C|HIMU|20260123|12:55:40.367159|S|200|48.99|0|200
C|HIMU|20260123|13:09:38.159229|S|100|48.98|0|100
C|HIMU|20260123|13:10:08.794731|S|100|48.98|0|100
C|HIMU|20260123|13:16:59.467846|S|100|48.98|0|100
C|HIMU|20260123|13:23:35.159232|S|100|48.98|0|100
C|HIMU|20260123|13:45:37.296538|S|100|49|0|100
C|HIMU|20260123|14:00:53.828525|S|100|49|0|100
C|HIMU|20260123|14:07:54.982753|S|200|49|0|200
C|HIMU|20260123|14:07:54.982753|S|100|48.99|0|100
C|HIMU|20260123|14:07:54.982753|S|200|49|0|200
C|HIMU|20260123|15:10:44.159223|S|100|48.99|0|100
C|HIMU|20260123|15:10:44.159223|S|200|49|0|200
C|HIMU|20260123|15:32:22.217120|S|100|48.98|0|100
C|HIMU|20260123|15:59:59.899410|S|9|48.96|0|9
C|HIMX|20260123|09:33:36.773764|S|100|8.495|0|100
C|HIMX|20260123|09:33:36.773764|S|100|8.52|0|100
C|HIMX|20260123|09:38:05.407875|S|25|8.44|0|25
C|HIMX|20260123|09:38:05.407941|S|25|8.44|0|25
C|HIMX|20260123|09:46:11.971662|S|25|8.46|0|25
C|HIMX|20260123|09:46:11.971829|S|25|8.46|0|25
C|HIMX|20260123|09:46:11.972003|S|25|8.46|0|25
C|HIMX|20260123|09:46:11.972118|S|25|8.46|0|25
C|HIMX|20260123|10:14:55.233165|S|100|8.44|0|100
C|HIMX|20260123|10:51:13.888891|S|1|8.455|0|1
C|HIMX|20260123|10:51:13.888963|S|99|8.455|0|99
C|HIMX|20260123|10:52:57.385029|S|100|8.445|0|100
C|HIMX|20260123|11:10:53.402762|S|100|8.46|0|100
C|HIMX|20260123|11:41:26.218725|S|10|8.47|0|10
C|HIMX|20260123|11:52:07.688183|S|110|8.465|0|110
C|HIMX|20260123|12:40:22.325411|S|81|8.42|0|81
C|HIMX|20260123|12:55:25.733884|S|110|8.415|0|110
C|HIMX|20260123|13:17:36.385754|S|100|8.42|0|100
C|HIMX|20260123|13:40:08.632388|S|5|8.41|0|5
C|HIMX|20260123|14:01:37.793228|S|11|8.41|0|11
C|HIMX|20260123|14:18:42.666698|S|30|8.41|0|30
C|HIMX|20260123|14:18:42.666753|S|70|8.41|0|70
C|HIMX|20260123|14:41:23.075246|S|100|8.39|0|100
C|HIMX|20260123|15:02:41.544559|S|120|8.375|0|120
C|HIMX|20260123|15:05:59.531395|S|100|8.37|0|100
C|HIMX|20260123|15:23:24.660681|S|145|8.35|0|145
C|HIMX|20260123|15:23:24.660699|S|55|8.35|0|55
C|HIMX|20260123|15:23:24.660968|S|100|8.35|0|100
C|HIMX|20260123|15:24:16.569871|S|100|8.35|0|100
C|HIMX|20260123|15:27:45.055008|S|100|8.33|0|100
C|HIMX|20260123|15:29:52.139636|S|130|8.325|0|130
C|HIMX|20260123|15:40:17.594297|S|100|8.335|0|100
C|HIMX|20260123|15:40:20.667536|S|1|8.34|0|1
C|HIMX|20260123|15:41:51.888288|S|9|8.34|0|9
C|HIMX|20260123|15:44:47.911903|S|5|8.35|0|5
C|HIMX|20260123|15:47:01.623141|S|100|8.345|0|100
C|HIMX|20260123|15:48:40.353321|S|5|8.35|0|5
C|HIMX|20260123|15:50:33.371415|S|1|8.35|0|1
C|HIMX|20260123|15:54:11.551682|S|100|8.35|0|100
C|HIMX|20260123|15:55:31.275197|S|25|8.385|0|25
C|HIMX|20260123|15:55:31.275258|S|25|8.385|0|25
C|HIMX|20260123|15:55:31.275318|S|25|8.385|0|25
C|HIMX|20260123|15:55:31.275383|S|25|8.385|0|25
C|HIMX|20260123|15:55:31.275450|S|25|8.385|0|25
C|HIMX|20260123|15:55:31.275508|S|25|8.385|0|25
C|HIMX|20260123|15:55:31.275565|S|25|8.385|0|25
C|HIMX|20260123|15:55:31.275606|S|25|8.385|0|25
C|HIMX|20260123|15:57:41.124662|S|5|8.39|0|5
C|HIMX|20260123|15:58:47.639475|S|5|8.42|0|5
C|HIMX|20260123|15:59:13.588563|S|100|8.41|0|100
C|HIMX|20260123|15:59:13.588563|S|111|8.41|0|111
C|HIMX|20260123|15:59:13.588574|S|58|8.41|0|58
C|HIMX|20260123|15:59:13.588710|S|20|8.41|0|20
C|HIMX|20260123|15:59:13.588720|S|11|8.41|0|11
C|HIMX|20260123|15:59:13.589742|S|100|8.4|0|100
C|HIMX|20260123|15:59:13.590166|S|3|8.4|0|3
C|HIMX|20260123|15:59:42.717979|S|52|8.41|0|52
C|HIMX|20260123|15:59:49.160252|S|7|8.41|0|7
C|HIMX|20260123|15:59:52.944770|S|1|8.42|0|1
C|HIMX|20260123|15:59:53.653194|S|59|8.42|0|59
C|HIMX|20260123|15:59:53.653194|S|40|8.42|0|40
C|HIMX|20260123|15:59:54.217598|S|1|8.42|0|1
C|HIMX|20260123|15:59:54.643135|S|16|8.42|0|16
C|HIMZ|20260123|10:21:06.152483|S|160|4.78|0|160
C|HIMZ|20260123|13:47:18.702989|S|230|4.78|0|230
C|HIMZ|20260123|15:00:50.998935|S|490|4.61|0|490
C|HIMZ|20260123|15:05:01.123208|S|510|4.6|0|510
C|HIO|20260123|11:01:39.371384|S|100|3.71|0|100
C|HIO|20260123|11:19:49.905114|S|20|3.72|0|20
C|HIO|20260123|11:27:31.905880|S|100|3.71|0|100
C|HIO|20260123|11:50:21.628780|S|100|3.72|0|100
C|HIO|20260123|12:02:39.237276|S|100|3.71|0|100
C|HIO|20260123|12:21:38.187637|S|300|3.71|0|300
C|HIO|20260123|12:46:37.845135|S|20|3.72|0|20
C|HIO|20260123|12:53:05.449854|S|100|3.71|0|100
C|HIO|20260123|13:00:32.355922|S|60|3.72|0|60
C|HIO|20260123|13:00:32.365018|S|20|3.72|0|20
C|HIO|20260123|13:06:57.517056|S|100|3.71|0|100
C|HIO|20260123|13:56:26.524867|S|70|3.72|0|70
C|HIO|20260123|13:56:31.043944|S|54|3.71|0|54
C|HIO|20260123|13:56:31.043945|S|46|3.71|0|46
C|HIO|20260123|14:35:59.130904|S|20|3.72|0|20
C|HIO|20260123|14:35:59.142594|S|80|3.72|0|80
C|HIO|20260123|14:35:59.157042|S|100|3.72|0|100
C|HIO|20260123|14:41:09.733815|S|100|3.71|0|100
C|HIO|20260123|14:51:44.443308|S|20|3.72|0|20
C|HIO|20260123|15:03:48.055480|S|60|3.72|0|60
C|HIO|20260123|15:03:48.068900|S|40|3.72|0|40
C|HIO|20260123|15:03:53.984055|S|60|3.72|0|60
C|HIO|20260123|15:03:53.999838|S|40|3.72|0|40
C|HIO|20260123|15:22:01.463581|S|60|3.72|0|60
C|HIO|20260123|15:36:19.619178|S|100|3.71|0|100
C|HIO|20260123|15:39:47.083574|S|100|3.71|0|100
C|HIPO|20260123|09:52:31.744766|S|1|31.03|0|1
C|HIPO|20260123|09:52:39.841367|S|1|31.07|0|1
C|HIPO|20260123|09:52:45.192344|S|1|31.11|0|1
C|HIPO|20260123|09:52:54.239735|S|1|31.34|0|1
C|HIPO|20260123|09:52:59.594784|S|1|31.29|0|1
C|HIPO|20260123|09:53:10.591723|S|1|31.24|0|1
C|HIPO|20260123|09:53:10.592002|S|99|31.25|0|99
C|HIPO|20260123|09:53:22.093644|S|1|31.09|0|1
C|HIPO|20260123|10:02:50.090332|S|5|31.375|0|5
C|HIPO|20260123|10:11:37.383314|S|20|30.88|0|20
C|HIPO|20260123|12:49:38.800985|S|11|31.13|0|11
C|HIPO|20260123|12:52:41.713726|S|1|31.03|0|1
C|HIPO|20260123|13:34:20.649748|S|2|30.89|0|2
C|HIPO|20260123|13:44:03.688109|S|2|30.9|0|2
C|HIPO|20260123|13:44:41.942619|S|15|30.89|0|15
C|HIT|20260123|13:50:50.648486|S|10|1.44|0|10
C|HIT|20260123|13:51:48.126645|S|10|1.44|0|10
C|HIT|20260123|14:02:49.575185|S|10|1.43|0|10
C|HIT|20260123|14:42:44.459157|S|1|1.44|0|1
C|HIT|20260123|14:46:53.251746|S|1|1.44|0|1
C|HIT|20260123|15:05:34.248493|S|10|1.44|0|10
C|HIT|20260123|15:08:55.355852|S|10|1.44|0|10
C|HIT|20260123|15:23:33.626198|S|100|1.43|0|100
C|HIT|20260123|15:47:04.784967|S|50|1.44|0|50
C|HIT|20260123|15:47:04.785765|S|50|1.44|0|50
C|HITI|20260123|10:40:14.898489|S|100|2.59|0|100
C|HITI|20260123|11:32:52.776364|S|100|2.57|0|100
C|HITI|20260123|14:30:40.700774|S|100|2.59|0|100
C|HITI|20260123|15:04:02.185768|S|68|2.585|0|68
C|HITI|20260123|15:39:38.456969|S|100|2.57|0|100
C|HITI|20260123|15:48:00.147690|S|200|2.57|0|200
C|HITI|20260123|15:48:03.922806|S|39|2.57|0|39
C|HITI|20260123|15:55:01.491569|S|300|2.56|0|300
C|HITI|20260123|15:55:11.331065|S|300|2.56|0|300
C|HITI|20260123|15:59:46.001681|S|300|2.56|0|300
C|HITI|20260123|15:59:46.001681|S|189|2.56|0|189
C|HITI|20260123|15:59:46.002233|S|411|2.56|0|411
C|HIVE|20260123|09:30:01.194780|S|100|3.08|0|100
C|HIVE|20260123|09:30:01.195468|S|100|3.08|0|100
C|HIVE|20260123|09:30:01.196240|S|100|3.08|0|100
C|HIVE|20260123|09:32:09.243420|S|400|3.025|0|400
C|HIVE|20260123|09:36:25.164458|S|100|3.01|0|100
C|HIVE|20260123|09:46:49.952778|S|300|2.96|0|300
C|HIVE|20260123|09:47:01.084774|S|300|2.96|0|300
C|HIVE|20260123|09:47:01.084788|S|200|2.96|0|200
C|HIVE|20260123|09:55:18.757175|E|100|2.99|0|100
C|HIVE|20260123|09:57:43.442336|S|150|2.985|0|150
C|HIVE|20260123|09:57:43.444196|S|100|2.985|0|100
C|HIVE|20260123|09:58:52.291469|S|300|2.97|0|300
C|HIVE|20260123|10:00:09.970260|S|100|2.97|0|100
C|HIVE|20260123|10:00:31.549613|S|100|2.96|0|100
C|HIVE|20260123|10:00:44.002746|S|1|2.97|0|1
C|HIVE|20260123|10:07:31.363771|E|72|2.97|0|72
C|HIVE|20260123|10:40:20.151801|S|100|3.045|0|100
C|HIVE|20260123|10:56:55.015504|S|4|3.07|0|4
C|HIVE|20260123|10:56:55.015504|S|4|3.07|0|4
C|HIVE|20260123|11:02:18.723789|S|4|3.08|0|4
C|HIVE|20260123|11:02:18.723789|S|2|3.08|0|2
C|HIVE|20260123|11:03:44.874347|S|4|3.08|0|4
C|HIVE|20260123|11:04:57.941566|S|2|3.09|0|2
C|HIVE|20260123|11:06:58.796457|S|2|3.08|0|2
C|HIVE|20260123|11:06:58.796457|S|1|3.08|0|1
C|HIVE|20260123|11:06:58.796457|S|1|3.08|0|1
C|HIVE|20260123|11:16:44.965254|S|2|3.11|0|2
C|HIVE|20260123|11:16:44.965255|S|1|3.11|0|1
C|HIVE|20260123|11:18:14.099350|S|1|3.11|0|1
C|HIVE|20260123|11:18:14.099350|S|1|3.11|0|1
C|HIVE|20260123|11:21:41.400411|S|4|3.1|0|4
C|HIVE|20260123|11:21:41.400411|S|19|3.1|0|19
C|HIVE|20260123|11:28:33.474878|S|900|3.13|0|900
C|HIVE|20260123|11:32:01.041511|E|1|3.12|0|1
C|HIVE|20260123|11:32:01.041511|E|900|3.12|0|900
C|HIVE|20260123|11:32:01.041511|E|799|3.12|0|799
C|HIVE|20260123|11:36:27.695878|S|1|3.15|0|1
C|HIVE|20260123|11:36:51.337879|S|1|3.14|0|1
C|HIVE|20260123|11:36:51.337879|S|2|3.14|0|2
C|HIVE|20260123|11:36:51.337879|S|2|3.14|0|2
C|HIVE|20260123|11:36:51.337880|S|895|3.14|0|895
C|HIVE|20260123|12:22:35.362626|S|21|3.19|0|21
C|HIVE|20260123|12:26:04.992741|S|700|3.2|0|700
C|HIVE|20260123|12:36:18.494245|S|1000|3.265|0|1000
C|HIVE|20260123|12:38:12.534701|E|600|3.28|0|600
C|HIVE|20260123|12:40:14.861266|S|1|3.28|0|1
C|HIVE|20260123|12:40:56.696888|E|5|3.27|0|5
C|HIVE|20260123|12:40:56.696889|E|700|3.27|0|700
C|HIVE|20260123|12:41:38.945356|E|600|3.28|0|600
C|HIVE|20260123|12:41:57.566523|E|900|3.29|0|900
C|HIVE|20260123|12:41:57.566523|E|200|3.29|0|200
C|HIVE|20260123|12:42:03.386391|E|1|3.29|0|1
C|HIVE|20260123|12:42:23.204816|S|100|3.29|0|100
C|HIVE|20260123|12:42:40.384211|S|100|3.29|0|100
C|HIVE|20260123|12:42:49.413492|S|1|3.29|0|1
C|HIVE|20260123|12:42:56.992297|E|1|3.29|0|1
C|HIVE|20260123|12:42:56.992297|E|199|3.29|0|199
C|HIVE|20260123|12:42:56.992297|E|1100|3.29|0|1100
C|HIVE|20260123|12:43:05.583978|E|1100|3.29|0|1100
C|HIVE|20260123|12:43:05.583978|E|1|3.29|0|1
C|HIVE|20260123|12:43:05.583978|E|700|3.29|0|700
C|HIVE|20260123|12:43:12.478890|E|1|3.29|0|1
C|HIVE|20260123|12:43:12.478890|E|1100|3.29|0|1100
C|HIVE|20260123|12:43:12.478890|E|700|3.29|0|700
C|HIVE|20260123|12:43:29.379210|S|2600|3.3|0|2600
C|HIVE|20260123|12:43:29.379248|S|390|3.3|0|390
C|HIVE|20260123|12:43:29.379467|S|118|3.3|0|118
C|HIVE|20260123|12:44:42.361475|E|1|3.27|0|1
C|HIVE|20260123|12:44:42.361475|E|99|3.27|0|99
C|HIVE|20260123|12:44:56.002148|S|1|3.27|0|1
C|HIVE|20260123|12:46:26.632507|E|1|3.27|0|1
C|HIVE|20260123|12:46:26.632507|E|599|3.27|0|599
C|HIVE|20260123|12:46:32.941892|S|1|3.27|0|1
C|HIVE|20260123|12:46:49.656551|S|1|3.27|0|1
C|HIVE|20260123|12:47:37.095526|S|1|3.29|0|1
C|HIVE|20260123|12:47:37.099475|E|200|3.28|0|200
C|HIVE|20260123|12:48:19.908767|S|1|3.27|0|1
C|HIVE|20260123|12:48:50.635768|S|3|3.25|0|3
C|HIVE|20260123|12:52:17.377766|S|1|3.25|0|1
C|HIVE|20260123|12:53:55.979394|S|1|3.26|0|1
C|HIVE|20260123|12:55:12.031738|S|1|3.25|0|1
C|HIVE|20260123|12:55:38.980789|E|200|3.25|0|200
C|HIVE|20260123|12:56:27.019005|E|400|3.25|0|400
C|HIVE|20260123|12:56:39.984666|S|1210|3.26|0|1210
C|HIVE|20260123|12:56:39.986830|S|100|3.26|0|100
C|HIVE|20260123|12:56:50.611418|S|1|3.25|0|1
C|HIVE|20260123|12:57:38.896472|S|1|3.24|0|1
C|HIVE|20260123|13:01:10.263279|S|1|3.24|0|1
C|HIVE|20260123|13:02:57.043399|S|1100|3.25|0|1100
C|HIVE|20260123|13:04:18.172741|S|1|3.26|0|1
C|HIVE|20260123|13:04:46.610457|S|1|3.26|0|1
C|HIVE|20260123|13:04:49.633679|S|1|3.26|0|1
C|HIVE|20260123|13:05:51.127694|E|1|3.26|0|1
C|HIVE|20260123|13:05:51.127695|E|699|3.26|0|699
C|HIVE|20260123|13:05:51.127695|E|100|3.26|0|100
C|HIVE|20260123|13:08:08.440474|S|1100|3.27|0|1100
C|HIVE|20260123|13:08:08.440475|S|612|3.27|0|612
C|HIVE|20260123|13:10:38.402596|S|1|3.27|0|1
C|HIVE|20260123|13:11:59.485276|S|1|3.26|0|1
C|HIVE|20260123|13:12:06.624766|S|1|3.26|0|1
C|HIVE|20260123|13:13:56.077044|S|1|3.25|0|1
C|HIVE|20260123|13:18:46.974307|S|1|3.28|0|1
C|HIVE|20260123|13:20:19.025949|S|1|3.27|0|1
C|HIVE|20260123|13:20:45.783854|S|1|3.27|0|1
C|HIVE|20260123|13:22:57.503041|S|15|3.28|0|15
C|HIVE|20260123|13:22:57.503041|S|1|3.28|0|1
C|HIVE|20260123|13:31:29.023946|S|1|3.28|0|1
C|HIVE|20260123|13:33:58.816849|S|1|3.27|0|1
C|HIVE|20260123|13:34:01.712425|S|1|3.26|0|1
C|HIVE|20260123|13:34:46.239944|S|1|3.26|0|1
C|HIVE|20260123|13:41:08.761974|S|1|3.28|0|1
C|HIVE|20260123|13:41:17.598427|S|1|3.27|0|1
C|HIVE|20260123|13:41:26.368387|S|1|3.27|0|1
C|HIVE|20260123|13:41:49.945764|S|1|3.27|0|1
C|HIVE|20260123|13:42:27.828878|S|1|3.27|0|1
C|HIVE|20260123|13:44:19.209859|S|1|3.26|0|1
C|HIVE|20260123|13:47:51.105884|S|50|3.28|0|50
C|HIVE|20260123|13:48:48.429818|S|40|3.28|0|40
C|HIVE|20260123|13:49:10.408590|S|1|3.27|0|1
C|HIVE|20260123|13:52:51.981288|S|16|3.28|0|16
C|HIVE|20260123|13:53:17.225308|S|1|3.27|0|1
C|HIVE|20260123|13:53:17.225308|S|1|3.27|0|1
C|HIVE|20260123|13:53:17.225309|S|1|3.27|0|1
C|HIVE|20260123|13:53:34.279492|S|1|3.27|0|1
C|HIVE|20260123|13:56:09.443656|S|800|3.28|0|800
C|HIVE|20260123|14:05:41.210771|S|54|3.28|0|54
C|HIVE|20260123|14:22:08.031090|S|300|3.29|0|300
C|HIVE|20260123|14:23:23.960355|S|128|3.28|0|128
C|HIVE|20260123|14:24:25.734725|S|1|3.27|0|1
C|HIVE|20260123|14:24:25.734725|S|1|3.27|0|1
C|HIVE|20260123|14:24:25.734725|S|1|3.27|0|1
C|HIVE|20260123|14:25:26.494021|S|1|3.26|0|1
C|HIVE|20260123|14:25:26.494021|S|1|3.26|0|1
C|HIVE|20260123|14:26:26.520389|S|1|3.25|0|1
C|HIVE|20260123|14:28:43.755069|S|1|3.24|0|1
C|HIVE|20260123|14:30:03.016717|S|1|3.24|0|1
C|HIVE|20260123|14:34:31.421717|S|1|3.23|0|1
C|HIVE|20260123|14:36:12.801280|S|21|3.24|0|21
C|HIVE|20260123|14:40:08.357062|S|1|3.23|0|1
C|HIVE|20260123|14:41:32.026847|S|1|3.23|0|1
C|HIVE|20260123|14:41:46.522242|S|25|3.24|0|25
C|HIVE|20260123|14:42:05.047202|S|1|3.23|0|1
C|HIVE|20260123|14:42:13.484690|S|15|3.24|0|15
C|HIVE|20260123|14:48:16.996372|S|1|3.22|0|1
C|HIVE|20260123|14:49:48.463311|S|8|3.23|0|8
C|HIVE|20260123|14:49:55.380233|S|1|3.22|0|1
C|HIVE|20260123|14:53:18.855614|S|41|3.22|0|41
C|HIVE|20260123|14:56:45.752602|S|1|3.22|0|1
C|HIVE|20260123|14:57:07.445008|S|1|3.21|0|1
C|HIVE|20260123|14:57:53.448752|S|1|3.22|0|1
C|HIVE|20260123|14:58:46.407983|S|2|3.22|0|2
C|HIVE|20260123|14:58:46.407983|S|1|3.22|0|1
C|HIVE|20260123|14:59:01.822564|S|1|3.22|0|1
C|HIVE|20260123|14:59:06.771385|S|1|3.22|0|1
C|HIVE|20260123|15:00:06.320700|S|1|3.23|0|1
C|HIVE|20260123|15:00:07.109682|S|1|3.22|0|1
C|HIVE|20260123|15:00:14.338254|S|1|3.21|0|1
C|HIVE|20260123|15:00:19.199918|S|2|3.2|0|2
C|HIVE|20260123|15:00:22.361890|S|1300|3.21|0|1300
C|HIVE|20260123|15:00:22.361890|S|600|3.21|0|600
C|HIVE|20260123|15:03:40.236618|S|1|3.2|0|1
C|HIVE|20260123|15:03:40.236618|S|1|3.2|0|1
C|HIVE|20260123|15:03:40.236620|S|1|3.2|0|1
C|HIVE|20260123|15:03:40.236620|S|3|3.2|0|3
C|HIVE|20260123|15:04:01.980514|S|10|3.21|0|10
C|HIVE|20260123|15:05:45.622380|S|3|3.22|0|3
C|HIVE|20260123|15:06:41.577630|S|1|3.21|0|1
C|HIVE|20260123|15:06:41.577630|S|1|3.21|0|1
C|HIVE|20260123|15:06:41.577630|S|1|3.21|0|1
C|HIVE|20260123|15:10:01.018897|S|1|3.21|0|1
C|HIVE|20260123|15:10:01.018898|S|2|3.21|0|2
C|HIVE|20260123|15:10:01.018898|S|2|3.21|0|2
C|HIVE|20260123|15:10:39.879478|S|1|3.2|0|1
C|HIVE|20260123|15:10:39.879478|S|1|3.2|0|1
C|HIVE|20260123|15:10:39.879479|S|1|3.2|0|1
C|HIVE|20260123|15:11:04.137411|S|1|3.2|0|1
C|HIVE|20260123|15:15:11.822644|S|1|3.21|0|1
C|HIVE|20260123|15:16:04.069727|S|100|3.22|0|100
C|HIVE|20260123|15:19:54.081828|S|6|3.22|0|6
C|HIVE|20260123|15:20:21.850960|S|1|3.21|0|1
C|HIVE|20260123|15:21:07.306151|S|1|3.21|0|1
C|HIVE|20260123|15:21:22.408495|S|5|3.21|0|5
C|HIVE|20260123|15:23:06.612113|S|1|3.21|0|1
C|HIVE|20260123|15:23:06.613484|S|5|3.21|0|5
C|HIVE|20260123|15:23:06.614193|S|44|3.21|0|44
C|HIVE|20260123|15:23:10.877858|S|1|3.21|0|1
C|HIVE|20260123|15:24:21.883641|S|1|3.21|0|1
C|HIVE|20260123|15:27:09.959999|S|1|3.2|0|1
C|HIVE|20260123|15:27:14.096078|S|1|3.2|0|1
C|HIVE|20260123|15:29:05.853180|S|1|3.2|0|1
C|HIVE|20260123|15:29:11.625047|S|1|3.2|0|1
C|HIVE|20260123|15:29:56.588483|S|1|3.2|0|1
C|HIVE|20260123|15:29:56.588483|S|1|3.2|0|1
C|HIVE|20260123|15:30:11.321283|S|4|3.17|0|4
C|HIVE|20260123|15:30:44.892184|S|1|3.17|0|1
C|HIVE|20260123|15:31:36.934999|S|1|3.17|0|1
C|HIVE|20260123|15:32:58.878576|S|1|3.17|0|1
C|HIVE|20260123|15:33:05.166527|S|900|3.18|0|900
C|HIVE|20260123|15:33:05.167197|S|900|3.18|0|900
C|HIVE|20260123|15:33:07.526141|S|100|3.18|0|100
C|HIVE|20260123|15:33:28.193941|S|1|3.17|0|1
C|HIVE|20260123|15:33:30.156709|S|610|3.18|0|610
C|HIVE|20260123|15:33:30.156709|S|890|3.18|0|890
C|HIVE|20260123|15:33:54.293263|E|1|3.175|0|1
C|HIVE|20260123|15:33:54.294023|E|1|3.175|0|1
C|HIVE|20260123|15:36:47.160019|S|6|3.18|0|6
C|HIVE|20260123|15:36:53.283015|S|200|3.19|0|200
C|HIVE|20260123|15:38:36.096307|S|700|3.19|0|700
C|HIVE|20260123|15:38:36.096308|S|1200|3.19|0|1200
C|HIVE|20260123|15:38:55.616472|S|1|3.18|0|1
C|HIVE|20260123|15:38:55.616472|S|1|3.18|0|1
C|HIVE|20260123|15:38:55.616473|S|2|3.18|0|2
C|HIVE|20260123|15:38:55.616473|S|1|3.18|0|1
C|HIVE|20260123|15:39:46.396391|S|100|3.19|0|100
C|HIVE|20260123|15:41:51.929425|S|3|3.19|0|3
C|HIVE|20260123|15:41:51.929425|S|3|3.19|0|3
C|HIVE|20260123|15:41:51.929425|S|2|3.19|0|2
C|HIVE|20260123|15:43:00.398697|S|4|3.2|0|4
C|HIVE|20260123|15:43:24.075953|S|1|3.2|0|1
C|HIVE|20260123|15:43:24.075954|S|1|3.2|0|1
C|HIVE|20260123|15:45:31.378403|S|2|3.21|0|2
C|HIVE|20260123|15:45:31.378403|S|3|3.21|0|3
C|HIVE|20260123|15:45:31.378404|S|3|3.21|0|3
C|HIVE|20260123|15:45:56.204437|S|39|3.21|0|39
C|HIVE|20260123|15:50:00.052492|S|10|3.2|0|10
C|HIVE|20260123|15:50:00.052492|S|1|3.2|0|1
C|HIVE|20260123|15:50:00.052492|S|1|3.2|0|1
C|HIVE|20260123|15:50:00.052493|S|9|3.2|0|9
C|HIVE|20260123|15:50:00.052493|S|6|3.2|0|6
C|HIVE|20260123|15:50:17.928335|S|5|3.2|0|5
C|HIVE|20260123|15:51:43.621823|S|100|3.215|0|100
C|HIVE|20260123|15:51:44.250104|S|500|3.215|0|500
C|HIVE|20260123|15:51:46.640324|S|500|3.215|0|500
C|HIVE|20260123|15:51:46.960715|S|500|3.215|0|500
C|HIVE|20260123|15:51:47.200113|S|500|3.215|0|500
C|HIVE|20260123|15:51:49.611961|S|500|3.215|0|500
C|HIVE|20260123|15:51:50.525122|S|500|3.215|0|500
C|HIVE|20260123|15:51:51.375300|S|500|3.215|0|500
C|HIVE|20260123|15:51:56.346593|S|500|3.215|0|500
C|HIVE|20260123|15:51:56.353286|S|500|3.215|0|500
C|HIVE|20260123|15:51:56.665102|S|500|3.215|0|500
C|HIVE|20260123|15:51:57.213207|S|500|3.215|0|500
C|HIVE|20260123|15:51:59.439954|S|500|3.215|0|500
C|HIVE|20260123|15:52:01.693153|S|500|3.215|0|500
C|HIVE|20260123|15:52:01.699855|S|500|3.215|0|500
C|HIVE|20260123|15:52:31.702223|E|600|3.21|0|600
C|HIVE|20260123|15:52:37.686332|E|486|3.21|0|486
C|HIVE|20260123|15:52:37.686332|E|3|3.21|0|3
C|HIVE|20260123|15:52:37.686332|E|6|3.21|0|6
C|HIVE|20260123|15:52:37.686332|E|5|3.21|0|5
C|HIVE|20260123|15:53:06.925754|S|2|3.21|0|2
C|HIVE|20260123|15:53:06.925754|S|4|3.21|0|4
C|HIVE|20260123|15:53:13.147465|S|500|3.215|0|500
C|HIVE|20260123|15:53:13.154091|S|500|3.215|0|500
C|HIVE|20260123|15:53:13.314021|S|500|3.215|0|500
C|HIVE|20260123|15:53:13.875108|S|500|3.215|0|500
C|HIVE|20260123|15:55:00.148228|S|3|3.21|0|3
C|HIVE|20260123|15:55:00.148228|S|3|3.21|0|3
C|HIVE|20260123|15:55:00.148228|S|1|3.21|0|1
C|HIVE|20260123|15:55:00.148229|S|6|3.21|0|6
C|HIVE|20260123|15:55:00.148229|S|8|3.21|0|8
C|HIVE|20260123|15:55:12.991708|S|164|3.22|0|164
C|HIVE|20260123|15:56:30.101212|S|100|3.22|0|100
C|HIVE|20260123|15:56:48.195258|S|500|3.225|0|500
C|HIVE|20260123|15:56:48.328933|S|500|3.225|0|500
C|HIVE|20260123|15:56:48.328934|S|100|3.23|0|100
C|HIVE|20260123|15:56:49.826633|S|100|3.23|0|100
C|HIVE|20260123|15:57:07.022852|S|100|3.23|0|100
C|HIVE|20260123|15:57:20.746132|S|100|3.23|0|100
C|HIVE|20260123|15:58:35.037392|S|711|3.24|0|711
C|HIVE|20260123|15:59:07.285965|S|39|3.245|0|39
C|HIVE|20260123|15:59:40.543593|E|300|3.23|0|300
C|HIVE|20260123|15:59:40.545431|E|500|3.23|0|500
C|HIVE|20260123|15:59:40.547932|E|800|3.23|0|800
C|HIVE|20260123|15:59:40.547932|E|700|3.23|0|700
C|HIVE|20260123|15:59:49.345019|S|7|3.24|0|7
C|HIVE|20260123|15:59:50.821523|S|793|3.24|0|793
C|HIVE|20260123|15:59:51.940380|S|734|3.235|0|734
C|HIVE|20260123|15:59:51.940380|S|700|3.235|0|700
C|HIVE|20260123|15:59:51.940842|S|192|3.23|0|192
C|HIVE|20260123|15:59:54.966589|S|800|3.24|0|800
C|HIVE|20260123|15:59:55.756953|S|800|3.23|0|800
C|HIVE|20260123|15:59:55.758463|S|800|3.24|0|800
C|HIVE|20260123|15:59:55.758905|S|24|3.24|0|24
C|HIVE|20260123|15:59:55.758905|S|76|3.24|0|76
C|HIVE|20260123|15:59:55.768809|S|100|3.24|0|100
C|HIVE|20260123|15:59:55.776796|S|100|3.24|0|100
C|HIVE|20260123|15:59:55.783175|S|100|3.24|0|100
C|HIVE|20260123|15:59:55.788196|S|99|3.24|0|99
C|HIVE|20260123|15:59:55.788196|S|1|3.24|0|1
C|HIVE|20260123|15:59:57.003633|S|35|3.24|0|35
C|HIVE|20260123|15:59:57.806691|S|100|3.24|0|100
C|HIVE|20260123|15:59:58.665289|S|39|3.24|0|39
C|HIW|20260123|09:48:42.958475|S|58|26.63|0|58
C|HIW|20260123|09:49:34.064974|S|40|26.59|0|40
C|HIW|20260123|09:49:55.993955|S|44|26.57|0|44
C|HIW|20260123|09:50:34.298229|S|14|26.56|0|14
C|HIW|20260123|09:55:37.559952|S|100|26.63|0|100
C|HIW|20260123|10:59:53.799240|S|150|26.44|0|150
C|HIW|20260123|11:04:40.683833|S|100|26.35|0|100
C|HIW|20260123|15:17:29.101149|S|100|26.41|0|100
C|HIW|20260123|15:46:42.960875|S|50|26.44|0|50
C|HIW|20260123|15:46:42.960875|S|150|26.44|0|150
C|HIW|20260123|15:58:15.317703|S|1|26.325|0|1
C|HIW|20260123|15:58:15.317727|S|25|26.325|0|25
C|HIW|20260123|15:58:15.317739|S|13|26.325|0|13
C|HIW|20260123|15:58:15.317753|S|13|26.325|0|13
C|HIW|20260123|15:58:15.317783|S|148|26.325|0|148
C|HIW|20260123|15:58:15.317783|S|152|26.33|0|152
C|HIW|20260123|15:58:15.317896|S|25|26.33|0|25
C|HIW|20260123|15:58:41.378866|S|6|26.34|0|6
C|HIW|20260123|15:58:44.311442|S|34|26.34|0|34
C|HIW|20260123|15:58:44.311442|S|100|26.34|0|100
C|HIW|20260123|15:59:41.129801|S|100|26.33|0|100
C|HIW|20260123|15:59:41.580485|S|85|26.34|0|85
C|HIX|20260123|13:50:15.700495|S|100|4.195|0|100
C|HIX|20260123|14:03:10.268100|S|100|4.195|0|100
C|HL|20260123|09:30:00.774012|S|52|31.745|0|52
C|HL|20260123|09:30:00.774035|S|52|31.745|0|52
C|HL|20260123|09:30:01.015062|S|100|31.62|0|100
C|HL|20260123|09:30:02.062516|S|14|31.51|0|14
C|HL|20260123|09:30:02.062536|S|88|31.51|0|88
C|HL|20260123|09:30:02.062951|S|47|31.49|0|47
C|HL|20260123|09:30:02.765029|S|100|31.47|0|100
C|HL|20260123|09:30:05.036672|S|49|31.34|0|49
C|HL|20260123|09:30:05.036690|S|100|31.34|0|100
C|HL|20260123|09:30:05.036691|S|49|31.34|0|49
C|HL|20260123|09:30:05.036743|S|2|31.335|0|2
C|HL|20260123|09:30:05.038034|S|200|31.31|0|200
C|HL|20260123|09:30:05.053206|S|105|31.31|0|105
C|HL|20260123|09:30:05.053262|S|5|31.34|0|5
C|HL|20260123|09:30:05.058331|S|90|31.37|0|90
C|HL|20260123|09:30:05.063831|S|95|31.42|0|95
C|HL|20260123|09:30:05.160880|S|15|31.44|0|15
C|HL|20260123|09:30:05.214119|S|100|31.28|0|100
C|HL|20260123|09:30:05.214156|S|49|31.28|0|49
C|HL|20260123|09:30:05.214159|S|49|31.28|0|49
C|HL|20260123|09:30:11.703698|S|100|31.07|0|100
C|HL|20260123|09:30:11.703767|S|13|31.07|0|13
C|HL|20260123|09:30:11.837001|S|200|31.05|0|200
C|HL|20260123|09:30:11.895428|S|200|31.05|0|200
C|HL|20260123|09:30:11.895493|S|13|31.04|0|13
C|HL|20260123|09:30:11.935908|S|4|31.06|0|4
C|HL|20260123|09:30:12.839260|S|200|31.045|0|200
C|HL|20260123|09:30:34.598529|S|131|31.06|0|131
C|HL|20260123|09:30:34.862803|S|34|31.035|0|34
C|HL|20260123|09:30:45.426831|S|10|31.02|0|10
C|HL|20260123|09:31:13.195610|S|100|31.07|0|100
C|HL|20260123|09:31:13.195628|S|100|31.07|0|100
C|HL|20260123|09:31:16.372417|S|200|30.965|0|200
C|HL|20260123|09:31:34.571159|S|200|30.94|0|200
C|HL|20260123|09:32:14.739972|S|6|31|0|6
C|HL|20260123|09:32:14.740905|S|7|31.02|0|7
C|HL|20260123|09:32:17.959460|S|95|30.97|0|95
C|HL|20260123|09:32:33.488697|S|5|30.75|0|5
C|HL|20260123|09:34:42.242771|S|100|30.94|0|100
C|HL|20260123|09:34:42.242791|S|19|30.94|0|19
C|HL|20260123|09:34:42.242837|S|19|30.94|0|19
C|HL|20260123|09:34:42.242843|S|19|30.94|0|19
C|HL|20260123|09:34:42.242858|S|18|30.94|0|18
C|HL|20260123|09:34:42.242880|S|19|30.94|0|19
C|HL|20260123|09:34:49.566351|S|6|30.88|0|6
C|HL|20260123|09:35:32.785811|S|96|31.01|0|96
C|HL|20260123|09:35:36.049598|S|2|31.03|0|2
C|HL|20260123|09:35:41.628335|S|4|30.95|0|4
C|HL|20260123|09:35:41.628335|S|2|30.94|0|2
C|HL|20260123|09:35:43.915054|S|15|30.91|0|15
C|HL|20260123|09:35:43.915071|S|15|30.91|0|15
C|HL|20260123|09:35:43.915113|S|14|30.91|0|14
C|HL|20260123|09:35:43.915117|S|15|30.91|0|15
C|HL|20260123|09:35:43.915117|S|41|30.91|0|41
C|HL|20260123|09:35:44.064532|S|2|30.94|0|2
C|HL|20260123|09:35:48.645487|S|2|30.93|0|2
C|HL|20260123|09:35:54.265145|S|5|30.88|0|5
C|HL|20260123|09:36:22.357419|S|200|30.99|0|200
C|HL|20260123|09:37:16.683675|S|100|31|0|100
C|HL|20260123|09:37:35.250441|S|100|31.03|0|100
C|HL|20260123|09:37:51.100005|S|100|30.98|0|100
C|HL|20260123|09:38:07.668349|S|100|31.09|0|100
C|HL|20260123|09:38:08.433453|S|1|31.05|0|1
C|HL|20260123|09:38:35.925488|S|200|31.03|0|200
C|HL|20260123|09:38:36.617563|S|200|31.03|0|200
C|HL|20260123|09:38:48.734737|S|7|31.01|0|7
C|HL|20260123|09:38:59.947107|S|100|30.99|0|100
C|HL|20260123|09:39:27.250398|S|200|30.93|0|200
C|HL|20260123|09:40:03.167304|S|100|30.98|0|100
C|HL|20260123|09:40:07.656730|S|100|30.94|0|100
C|HL|20260123|09:40:10.683462|S|200|30.97|0|200
C|HL|20260123|09:40:17.656016|S|100|30.99|0|100
C|HL|20260123|09:40:33.257673|S|100|31.04|0|100
C|HL|20260123|09:40:54.192448|S|100|31|0|100
C|HL|20260123|09:41:01.947025|S|100|30.94|0|100
C|HL|20260123|09:41:02.011132|S|1|30.945|0|1
C|HL|20260123|09:41:59.088574|S|100|31.2|0|100
C|HL|20260123|09:42:46.587045|S|100|31.15|0|100
C|HL|20260123|09:42:49.723800|S|1|31.15|0|1
C|HL|20260123|09:43:20.166317|S|100|31.18|0|100
C|HL|20260123|09:43:26.854940|S|10|31.17|0|10
C|HL|20260123|09:43:26.854984|S|10|31.17|0|10
C|HL|20260123|09:44:07.816535|S|100|31.16|0|100
C|HL|20260123|09:45:03.730645|S|100|31.21|0|100
C|HL|20260123|09:45:05.483698|S|100|31.23|0|100
C|HL|20260123|09:45:05.494457|S|100|31.23|0|100
C|HL|20260123|09:45:10.173846|S|200|31.27|0|200
C|HL|20260123|09:45:33.961082|S|2|31.34|0|2
C|HL|20260123|09:45:33.962540|S|200|31.35|0|200
C|HL|20260123|09:45:38.319670|S|2|31.32|0|2
C|HL|20260123|09:46:28.986826|S|100|31.545|0|100
C|HL|20260123|09:46:31.404858|S|200|31.5|0|200
C|HL|20260123|09:46:48.575362|S|200|31.44|0|200
C|HL|20260123|09:46:51.683082|S|200|31.44|0|200
C|HL|20260123|09:46:51.885170|S|200|31.45|0|200
C|HL|20260123|09:48:31.791339|S|2|31.4|0|2
C|HL|20260123|09:49:47.046312|S|100|31.44|0|100
C|HL|20260123|09:49:58.664968|S|100|31.44|0|100
C|HL|20260123|09:51:12.773291|S|1|31.45|0|1
C|HL|20260123|09:51:43.927142|S|10|31.495|0|10
C|HL|20260123|09:52:17.869422|S|8|31.535|0|8
C|HL|20260123|09:52:17.877300|S|100|31.55|0|100
C|HL|20260123|09:52:58.492882|S|100|31.61|0|100
C|HL|20260123|09:53:00.970271|S|100|31.63|0|100
C|HL|20260123|09:53:02.509307|S|100|31.65|0|100
C|HL|20260123|09:53:54.063852|S|15|31.77|0|15
C|HL|20260123|09:53:54.065813|S|7|31.77|0|7
C|HL|20260123|09:53:54.065874|S|4|31.77|0|4
C|HL|20260123|09:53:54.065934|S|2|31.77|0|2
C|HL|20260123|09:53:54.065995|S|1|31.77|0|1
C|HL|20260123|09:54:37.237647|S|100|31.76|0|100
C|HL|20260123|09:54:44.621644|S|100|31.79|0|100
C|HL|20260123|09:55:45.882469|S|1|31.71|0|1
C|HL|20260123|09:56:02.716190|S|100|31.68|0|100
C|HL|20260123|09:58:19.130970|S|100|31.58|0|100
C|HL|20260123|09:58:29.261742|S|200|31.55|0|200
C|HL|20260123|09:58:31.312926|S|200|31.54|0|200
C|HL|20260123|09:58:51.128496|S|100|31.44|0|100
C|HL|20260123|09:58:51.973643|S|2|31.44|0|2
C|HL|20260123|09:59:18.456869|S|200|31.445|0|200
C|HL|20260123|09:59:22.160576|S|100|31.46|0|100
C|HL|20260123|09:59:27.581244|S|2|31.56|0|2
C|HL|20260123|09:59:27.601903|S|2|31.56|0|2
C|HL|20260123|09:59:33.342176|S|200|31.54|0|200
C|HL|20260123|09:59:41.477912|S|200|31.53|0|200
C|HL|20260123|09:59:44.304498|S|200|31.5|0|200
C|HL|20260123|09:59:49.225513|S|100|31.5|0|100
C|HL|20260123|10:03:31.257231|S|2|31.67|0|2
C|HL|20260123|10:04:36.676225|S|1|31.595|0|1
C|HL|20260123|10:05:08.891928|S|100|31.6|0|100
C|HL|20260123|10:05:21.563967|S|100|31.67|0|100
C|HL|20260123|10:05:55.272461|S|100|31.69|0|100
C|HL|20260123|10:06:34.226913|S|100|31.68|0|100
C|HL|20260123|10:06:39.252602|S|100|31.745|0|100
C|HL|20260123|10:07:05.265326|S|100|31.87|0|100
C|HL|20260123|10:07:20.283439|S|200|31.885|0|200
C|HL|20260123|10:08:41.821536|S|100|31.86|0|100
C|HL|20260123|10:09:18.168400|S|100|31.875|0|100
C|HL|20260123|10:10:00.870644|S|100|31.99|0|100
C|HL|20260123|10:10:25.708750|S|100|31.9|0|100
C|HL|20260123|10:10:31.782986|S|6|31.855|0|6
C|HL|20260123|10:10:31.783076|S|3|31.855|0|3
C|HL|20260123|10:10:31.783138|S|2|31.855|0|2
C|HL|20260123|10:10:31.783201|S|1|31.855|0|1
C|HL|20260123|10:10:57.773393|S|22|31.85|0|22
C|HL|20260123|10:18:15.354326|S|8|31.65|0|8
C|HL|20260123|10:18:57.886540|S|200|31.785|0|200
C|HL|20260123|10:19:26.280443|S|100|31.82|0|100
C|HL|20260123|10:19:58.330482|S|2|31.815|0|2
C|HL|20260123|10:19:58.330543|S|98|31.815|0|98
C|HL|20260123|10:20:48.967836|S|100|31.755|0|100
C|HL|20260123|10:20:48.967897|S|100|31.75|0|100
C|HL|20260123|10:29:12.999652|S|1|31.75|0|1
C|HL|20260123|10:29:59.478599|S|100|31.77|0|100
C|HL|20260123|10:30:32.924807|S|100|31.87|0|100
C|HL|20260123|10:32:36.090149|S|192|31.845|0|192
C|HL|20260123|10:32:36.090211|S|8|31.845|0|8
C|HL|20260123|10:32:48.047291|S|100|31.825|0|100
C|HL|20260123|10:36:01.690311|S|45|31.41|0|45
C|HL|20260123|10:36:11.129424|S|200|31.44|0|200
C|HL|20260123|10:38:22.774737|S|16|31.66|0|16
C|HL|20260123|10:38:22.774789|S|90|31.66|0|90
C|HL|20260123|10:38:29.120766|S|63|31.65|0|63
C|HL|20260123|10:38:29.120812|S|92|31.66|0|92
C|HL|20260123|10:38:35.126326|S|9|31.72|0|9
C|HL|20260123|10:38:35.126353|S|91|31.72|0|91
C|HL|20260123|10:38:35.126353|S|100|31.72|0|100
C|HL|20260123|10:39:28.984191|S|100|31.71|0|100
C|HL|20260123|10:40:12.421818|S|100|31.71|0|100
C|HL|20260123|10:41:35.935415|S|100|31.74|0|100
C|HL|20260123|10:43:01.855461|S|15|31.685|0|15
C|HL|20260123|10:44:41.637076|S|100|31.75|0|100
C|HL|20260123|10:45:21.021152|S|48|31.75|0|48
C|HL|20260123|10:45:21.021194|S|8|31.75|0|8
C|HL|20260123|10:46:02.412886|S|100|31.785|0|100
C|HL|20260123|10:47:04.524636|S|100|31.805|0|100
C|HL|20260123|10:49:44.173679|S|100|31.84|0|100
C|HL|20260123|10:50:14.094986|S|3|31.71|0|3
C|HL|20260123|10:50:14.153972|S|100|31.655|0|100
C|HL|20260123|10:50:14.171661|S|100|31.655|0|100
C|HL|20260123|10:50:14.192983|S|200|31.675|0|200
C|HL|20260123|10:50:14.301422|S|100|31.655|0|100
C|HL|20260123|10:50:14.377721|S|100|31.665|0|100
C|HL|20260123|10:50:14.523965|S|100|31.68|0|100
C|HL|20260123|10:55:26.355288|S|16|31.59|0|16
C|HL|20260123|10:56:29.432951|S|100|31.605|0|100
C|HL|20260123|10:59:17.683774|S|100|31.505|0|100
C|HL|20260123|10:59:19.807418|S|90|31.52|0|90
C|HL|20260123|11:03:29.369781|S|100|31.615|0|100
C|HL|20260123|11:05:03.186626|S|100|31.61|0|100
C|HL|20260123|11:05:13.098627|S|100|31.605|0|100
C|HL|20260123|11:09:21.217906|S|100|31.67|0|100
C|HL|20260123|11:10:05.064007|S|90|31.735|0|90
C|HL|20260123|11:13:37.915219|S|175|31.6|0|175
C|HL|20260123|11:13:37.915265|S|25|31.6|0|25
C|HL|20260123|11:16:57.858053|S|100|31.67|0|100
C|HL|20260123|11:18:42.372617|S|100|31.815|0|100
C|HL|20260123|11:18:53.431540|S|100|31.83|0|100
C|HL|20260123|11:19:51.822325|S|100|31.85|0|100
C|HL|20260123|11:21:09.748547|S|100|31.78|0|100
C|HL|20260123|11:25:09.235887|S|100|31.805|0|100
C|HL|20260123|11:25:09.246233|S|100|31.805|0|100
C|HL|20260123|11:28:42.892495|S|100|31.89|0|100
C|HL|20260123|11:28:42.895827|S|31|31.89|0|31
C|HL|20260123|11:29:04.116958|S|100|31.935|0|100
C|HL|20260123|11:29:42.717220|S|100|31.82|0|100
C|HL|20260123|11:29:53.895538|S|100|31.78|0|100
C|HL|20260123|11:29:56.166007|S|100|31.75|0|100
C|HL|20260123|11:31:05.210148|S|100|31.775|0|100
C|HL|20260123|11:31:46.171311|S|100|31.84|0|100
C|HL|20260123|11:33:00.236550|S|100|31.76|0|100
C|HL|20260123|11:33:43.530256|S|2|31.765|0|2
C|HL|20260123|11:35:10.813274|S|100|31.78|0|100
C|HL|20260123|11:35:51.627309|S|5|31.83|0|5
C|HL|20260123|11:43:06.663101|S|200|31.745|0|200
C|HL|20260123|11:43:06.663101|S|50|31.75|0|50
C|HL|20260123|11:43:07.051697|S|100|31.75|0|100
C|HL|20260123|11:46:53.222925|S|100|31.78|0|100
C|HL|20260123|11:46:53.223454|S|100|31.78|0|100
C|HL|20260123|11:46:54.173396|S|100|31.76|0|100
C|HL|20260123|11:48:14.105624|S|65|31.58|0|65
C|HL|20260123|11:49:15.387179|S|100|31.61|0|100
C|HL|20260123|11:50:09.124700|S|32|31.595|0|32
C|HL|20260123|11:53:35.483122|S|35|31.465|0|35
C|HL|20260123|11:53:42.105994|S|100|31.445|0|100
C|HL|20260123|11:54:10.538369|S|5|31.42|0|5
C|HL|20260123|11:54:40.828301|S|100|31.49|0|100
C|HL|20260123|11:55:05.084077|S|65|31.51|0|65
C|HL|20260123|11:55:05.084093|S|100|31.51|0|100
C|HL|20260123|11:56:37.236490|S|5|31.56|0|5
C|HL|20260123|11:58:05.223204|S|100|31.535|0|100
C|HL|20260123|11:58:14.229551|S|99|31.53|0|99
C|HL|20260123|12:00:53.911906|S|100|31.54|0|100
C|HL|20260123|12:05:47.971140|S|100|31.485|0|100
C|HL|20260123|12:05:47.971740|S|100|31.485|0|100
C|HL|20260123|12:05:47.972329|S|100|31.485|0|100
C|HL|20260123|12:05:47.972894|S|100|31.485|0|100
C|HL|20260123|12:06:56.827863|S|100|31.54|0|100
C|HL|20260123|12:08:22.489332|S|1500|31.58|0|1500
C|HL|20260123|12:11:13.236469|S|100|31.605|0|100
C|HL|20260123|12:15:30.407425|S|14|31.565|0|14
C|HL|20260123|12:18:04.565051|S|43|31.545|0|43
C|HL|20260123|12:18:04.605370|S|100|31.545|0|100
C|HL|20260123|12:24:35.203114|S|100|31.49|0|100
C|HL|20260123|12:24:56.255822|S|100|31.515|0|100
C|HL|20260123|12:25:37.972676|S|100|31.52|0|100
C|HL|20260123|12:26:35.794225|S|100|31.5|0|100
C|HL|20260123|12:30:02.842015|S|100|31.47|0|100
C|HL|20260123|12:34:22.084919|S|51|31.51|0|51
C|HL|20260123|12:35:12.919565|S|100|31.51|0|100
C|HL|20260123|12:36:47.502735|S|100|31.5|0|100
C|HL|20260123|12:40:38.059983|S|54|31.49|0|54
C|HL|20260123|12:42:30.480319|S|11|31.435|0|11
C|HL|20260123|12:42:53.016904|S|100|31.43|0|100
C|HL|20260123|12:43:31.905124|S|100|31.445|0|100
C|HL|20260123|12:44:23.540868|S|90|31.47|0|90
C|HL|20260123|12:47:01.352679|S|100|31.49|0|100
C|HL|20260123|12:47:33.862089|S|100|31.47|0|100
C|HL|20260123|12:53:02.453469|S|98|31.45|0|98
C|HL|20260123|12:54:30.224698|S|100|31.44|0|100
C|HL|20260123|12:54:54.749927|S|100|31.41|0|100
C|HL|20260123|12:55:32.543391|S|100|31.415|0|100
C|HL|20260123|12:55:32.555111|S|200|31.39|0|200
C|HL|20260123|12:55:32.558061|S|100|31.39|0|100
C|HL|20260123|12:55:39.608078|S|200|31.29|0|200
C|HL|20260123|12:55:40.099545|S|200|31.31|0|200
C|HL|20260123|12:55:40.172408|S|200|31.325|0|200
C|HL|20260123|12:55:41.324357|S|100|31.33|0|100
C|HL|20260123|12:56:21.465656|S|26|31.37|0|26
C|HL|20260123|12:58:12.803011|S|100|31.21|0|100
C|HL|20260123|12:58:22.801640|S|100|31.21|0|100
C|HL|20260123|12:58:36.795973|S|100|31.25|0|100
C|HL|20260123|12:58:57.356454|S|100|31.34|0|100
C|HL|20260123|12:59:36.962741|S|100|31.26|0|100
C|HL|20260123|12:59:36.971247|S|9|31.23|0|9
C|HL|20260123|12:59:53.335686|S|44|31.29|0|44
C|HL|20260123|13:00:25.126642|S|100|31.35|0|100
C|HL|20260123|13:00:27.411414|S|100|31.38|0|100
C|HL|20260123|13:00:28.780891|S|65|31.38|0|65
C|HL|20260123|13:01:04.528077|S|1|31.44|0|1
C|HL|20260123|13:01:06.437355|S|22|31.42|0|22
C|HL|20260123|13:01:06.437539|S|30|31.42|0|30
C|HL|20260123|13:01:06.437810|S|48|31.42|0|48
C|HL|20260123|13:01:54.085641|S|100|31.32|0|100
C|HL|20260123|13:02:30.958429|S|100|31.38|0|100
C|HL|20260123|13:02:44.508596|S|100|31.43|0|100
C|HL|20260123|13:03:42.584858|S|36|31.51|0|36
C|HL|20260123|13:05:20.153326|S|100|31.67|0|100
C|HL|20260123|13:06:24.222008|S|100|31.66|0|100
C|HL|20260123|13:06:24.227355|S|100|31.65|0|100
C|HL|20260123|13:06:24.237521|S|200|31.64|0|200
C|HL|20260123|13:07:06.260829|S|100|31.6|0|100
C|HL|20260123|13:07:48.441222|S|100|31.62|0|100
C|HL|20260123|13:10:52.609716|S|100|31.65|0|100
C|HL|20260123|13:12:17.231535|S|100|31.58|0|100
C|HL|20260123|13:15:05.510109|S|3|31.53|0|3
C|HL|20260123|13:24:27.687100|S|100|31.71|0|100
C|HL|20260123|13:27:15.616139|S|100|31.72|0|100
C|HL|20260123|13:29:54.706116|S|100|31.68|0|100
C|HL|20260123|13:31:01.434737|S|100|31.645|0|100
C|HL|20260123|13:33:08.350441|S|100|31.69|0|100
C|HL|20260123|13:45:01.075800|S|20|31.58|0|20
C|HL|20260123|13:45:01.075801|S|80|31.58|0|80
C|HL|20260123|13:49:19.520778|S|100|31.44|0|100
C|HL|20260123|13:49:20.137038|S|4|31.44|0|4
C|HL|20260123|13:50:44.502149|S|100|31.51|0|100
C|HL|20260123|13:51:14.085939|S|7|31.54|0|7
C|HL|20260123|14:01:16.173305|S|100|31.54|0|100
C|HL|20260123|14:01:25.638737|S|100|31.55|0|100
C|HL|20260123|14:01:31.967967|S|100|31.58|0|100
C|HL|20260123|14:02:31.932580|S|100|31.605|0|100
C|HL|20260123|14:02:37.791151|S|100|31.615|0|100
C|HL|20260123|14:04:10.426369|S|100|31.74|0|100
C|HL|20260123|14:07:01.450533|S|100|31.73|0|100
C|HL|20260123|14:14:45.276644|S|100|31.735|0|100
C|HL|20260123|14:24:27.197941|S|100|31.76|0|100
C|HL|20260123|14:27:02.295044|S|100|31.75|0|100
C|HL|20260123|14:29:40.258411|S|100|31.785|0|100
C|HL|20260123|14:32:52.957496|S|100|31.785|0|100
C|HL|20260123|14:33:28.429314|S|100|31.715|0|100
C|HL|20260123|14:33:28.429374|S|100|31.715|0|100
C|HL|20260123|14:33:39.259365|S|100|31.705|0|100
C|HL|20260123|14:35:22.621545|S|4|31.67|0|4
C|HL|20260123|14:40:38.349921|S|100|31.5|0|100
C|HL|20260123|14:41:23.183358|S|7|31.55|0|7
C|HL|20260123|14:41:30.069317|S|100|31.58|0|100
C|HL|20260123|14:41:40.462448|S|100|31.55|0|100
C|HL|20260123|14:45:45.616718|S|100|31.665|0|100
C|HL|20260123|14:48:30.767322|S|39|31.73|0|39
C|HL|20260123|14:57:40.829302|S|125|31.93|0|125
C|HL|20260123|15:00:10.446161|S|100|32.01|0|100
C|HL|20260123|15:00:10.446175|S|83|32.01|0|83
C|HL|20260123|15:00:10.446191|S|17|32.01|0|17
C|HL|20260123|15:00:10.451757|S|9|32.015|0|9
C|HL|20260123|15:00:25.227057|S|100|31.88|0|100
C|HL|20260123|15:00:26.180671|S|200|31.83|0|200
C|HL|20260123|15:00:26.194814|S|100|31.83|0|100
C|HL|20260123|15:00:26.438176|S|100|31.83|0|100
C|HL|20260123|15:00:26.438273|S|100|31.83|0|100
C|HL|20260123|15:00:26.896313|S|200|31.85|0|200
C|HL|20260123|15:00:27.103390|S|200|31.85|0|200
C|HL|20260123|15:00:27.153446|S|200|31.86|0|200
C|HL|20260123|15:00:30.469597|S|100|31.855|0|100
C|HL|20260123|15:00:30.469598|S|150|31.86|0|150
C|HL|20260123|15:00:30.469674|S|50|31.86|0|50
C|HL|20260123|15:00:30.484818|S|200|31.86|0|200
C|HL|20260123|15:00:31.061125|S|100|31.865|0|100
C|HL|20260123|15:00:31.061169|S|100|31.87|0|100
C|HL|20260123|15:00:31.061300|S|100|31.87|0|100
C|HL|20260123|15:00:31.529198|S|200|31.87|0|200
C|HL|20260123|15:00:31.596873|S|100|31.88|0|100
C|HL|20260123|15:00:31.596912|S|100|31.88|0|100
C|HL|20260123|15:00:37.282304|S|100|31.86|0|100
C|HL|20260123|15:00:41.265579|S|100|31.85|0|100
C|HL|20260123|15:00:41.265614|S|100|31.85|0|100
C|HL|20260123|15:00:43.294891|S|100|31.84|0|100
C|HL|20260123|15:00:45.032825|S|100|31.82|0|100
C|HL|20260123|15:00:45.237863|S|100|31.83|0|100
C|HL|20260123|15:00:54.687526|S|100|31.85|0|100
C|HL|20260123|15:00:55.258563|S|100|31.86|0|100
C|HL|20260123|15:01:46.318431|S|100|31.94|0|100
C|HL|20260123|15:02:44.570722|S|100|31.93|0|100
C|HL|20260123|15:03:24.512361|S|100|31.915|0|100
C|HL|20260123|15:03:28.413635|S|100|31.91|0|100
C|HL|20260123|15:04:23.644474|S|100|31.865|0|100
C|HL|20260123|15:05:18.934853|S|8|31.85|0|8
C|HL|20260123|15:08:49.001372|S|100|31.75|0|100
C|HL|20260123|15:08:49.001477|S|200|31.75|0|200
C|HL|20260123|15:08:49.460504|S|100|31.75|0|100
C|HL|20260123|15:11:31.827198|S|300|31.88|0|300
C|HL|20260123|15:11:31.839509|S|100|31.89|0|100
C|HL|20260123|15:11:31.991117|S|100|31.87|0|100
C|HL|20260123|15:13:33.188603|S|100|31.955|0|100
C|HL|20260123|15:15:04.029744|S|100|31.995|0|100
C|HL|20260123|15:15:17.805089|S|100|32.07|0|100
C|HL|20260123|15:15:17.810159|S|100|32.075|0|100
C|HL|20260123|15:15:18.181852|S|100|32.05|0|100
C|HL|20260123|15:16:52.593125|S|100|32.08|0|100
C|HL|20260123|15:17:13.698050|S|100|32.145|0|100
C|HL|20260123|15:17:13.704178|S|100|32.14|0|100
C|HL|20260123|15:17:13.738723|S|100|32.13|0|100
C|HL|20260123|15:18:33.298956|S|100|32.08|0|100
C|HL|20260123|15:18:33.299011|S|100|32.08|0|100
C|HL|20260123|15:18:34.181900|S|100|32.09|0|100
C|HL|20260123|15:21:47.461581|S|100|32.1|0|100
C|HL|20260123|15:23:11.187714|S|200|31.97|0|200
C|HL|20260123|15:25:34.860109|S|200|32.02|0|200
C|HL|20260123|15:25:37.281687|S|73|32.02|0|73
C|HL|20260123|15:27:29.687849|S|100|32.04|0|100
C|HL|20260123|15:27:29.687866|S|5|32.04|0|5
C|HL|20260123|15:30:00.190627|S|100|31.88|0|100
C|HL|20260123|15:30:00.273558|S|100|31.845|0|100
C|HL|20260123|15:30:00.273668|S|100|31.845|0|100
C|HL|20260123|15:30:00.329291|S|100|31.825|0|100
C|HL|20260123|15:30:00.366564|S|100|31.8|0|100
C|HL|20260123|15:30:00.366639|S|100|31.8|0|100
C|HL|20260123|15:30:00.373041|S|100|31.805|0|100
C|HL|20260123|15:30:00.380450|S|100|31.81|0|100
C|HL|20260123|15:30:00.395690|S|100|31.81|0|100
C|HL|20260123|15:30:00.571382|S|300|31.755|0|300
C|HL|20260123|15:30:00.571397|S|250|31.76|0|250
C|HL|20260123|15:30:00.571813|S|50|31.76|0|50
C|HL|20260123|15:30:06.094162|S|100|31.74|0|100
C|HL|20260123|15:30:06.094224|S|200|31.74|0|200
C|HL|20260123|15:30:06.117948|S|100|31.74|0|100
C|HL|20260123|15:30:06.117962|S|100|31.74|0|100
C|HL|20260123|15:30:06.243455|S|100|31.69|0|100
C|HL|20260123|15:30:06.243526|S|200|31.69|0|200
C|HL|20260123|15:30:06.346080|S|100|31.69|0|100
C|HL|20260123|15:30:06.458115|S|250|31.67|0|250
C|HL|20260123|15:30:07.301156|S|100|31.69|0|100
C|HL|20260123|15:30:07.301467|S|200|31.69|0|200
C|HL|20260123|15:30:07.608148|S|100|31.69|0|100
C|HL|20260123|15:30:07.608214|S|200|31.69|0|200
C|HL|20260123|15:30:07.816870|S|100|31.69|0|100
C|HL|20260123|15:30:08.752631|S|100|31.7|0|100
C|HL|20260123|15:30:08.752695|S|200|31.7|0|200
C|HL|20260123|15:30:09.049453|S|250|31.67|0|250
C|HL|20260123|15:30:09.049524|S|50|31.67|0|50
C|HL|20260123|15:30:09.203429|S|200|31.68|0|200
C|HL|20260123|15:30:09.225760|S|100|31.68|0|100
C|HL|20260123|15:30:09.420992|S|100|31.68|0|100
C|HL|20260123|15:30:09.421179|S|200|31.68|0|200
C|HL|20260123|15:30:10.864849|S|250|31.63|0|250
C|HL|20260123|15:30:10.865042|S|50|31.63|0|50
C|HL|20260123|15:30:11.850918|S|250|31.63|0|250
C|HL|20260123|15:30:11.851011|S|50|31.63|0|50
C|HL|20260123|15:30:12.677887|S|250|31.62|0|250
C|HL|20260123|15:30:12.677941|S|50|31.62|0|50
C|HL|20260123|15:30:13.352483|S|100|31.62|0|100
C|HL|20260123|15:30:13.352545|S|200|31.62|0|200
C|HL|20260123|15:30:13.765580|S|250|31.63|0|250
C|HL|20260123|15:30:13.765699|S|50|31.63|0|50
C|HL|20260123|15:30:14.125766|S|250|31.62|0|250
C|HL|20260123|15:30:14.125814|S|50|31.62|0|50
C|HL|20260123|15:30:14.517592|S|200|31.63|0|200
C|HL|20260123|15:30:14.631508|S|100|31.64|0|100
C|HL|20260123|15:30:14.631566|S|100|31.64|0|100
C|HL|20260123|15:30:14.755615|S|100|31.64|0|100
C|HL|20260123|15:30:14.894850|S|250|31.65|0|250
C|HL|20260123|15:30:14.894924|S|50|31.65|0|50
C|HL|20260123|15:30:15.238835|S|250|31.66|0|250
C|HL|20260123|15:30:15.238903|S|50|31.66|0|50
C|HL|20260123|15:30:16.479728|S|100|31.67|0|100
C|HL|20260123|15:30:16.479749|S|200|31.67|0|200
C|HL|20260123|15:30:18.129790|S|250|31.69|0|250
C|HL|20260123|15:30:18.129916|S|50|31.69|0|50
C|HL|20260123|15:30:19.787948|S|34|31.695|0|34
C|HL|20260123|15:30:21.102849|S|100|31.69|0|100
C|HL|20260123|15:30:21.102921|S|200|31.69|0|200
C|HL|20260123|15:30:21.795968|S|100|31.71|0|100
C|HL|20260123|15:30:21.796165|S|100|31.71|0|100
C|HL|20260123|15:30:22.967290|S|63|31.72|0|63
C|HL|20260123|15:30:23.007508|S|100|31.72|0|100
C|HL|20260123|15:33:16.338114|S|100|31.845|0|100
C|HL|20260123|15:34:48.500908|S|100|31.9|0|100
C|HL|20260123|15:35:28.095078|S|100|31.9|0|100
C|HL|20260123|15:35:33.393381|S|19|31.89|0|19
C|HL|20260123|15:39:29.638987|S|13|31.94|0|13
C|HL|20260123|15:44:28.396671|S|200|32.07|0|200
C|HL|20260123|15:45:33.168327|S|100|32.05|0|100
C|HL|20260123|15:45:40.578954|S|5|32.05|0|5
C|HL|20260123|15:45:40.579304|S|10|32.05|0|10
C|HL|20260123|15:45:41.978263|S|85|32.04|0|85
C|HL|20260123|15:45:43.203582|S|100|32.02|0|100
C|HL|20260123|15:45:48.000062|S|11|32.015|0|11
C|HL|20260123|15:46:25.642141|S|78|32.05|0|78
C|HL|20260123|15:46:49.004606|S|50|32.06|0|50
C|HL|20260123|15:48:13.819191|S|100|32.045|0|100
C|HL|20260123|15:48:16.209883|S|24|32.035|0|24
C|HL|20260123|15:48:17.940293|S|100|32.04|0|100
C|HL|20260123|15:49:27.000272|S|200|32.03|0|200
C|HL|20260123|15:49:32.043976|S|100|32.03|0|100
C|HL|20260123|15:49:47.494570|S|200|32.07|0|200
C|HL|20260123|15:49:49.860719|S|105|32.07|0|105
C|HL|20260123|15:50:00.520099|S|200|32.02|0|200
C|HL|20260123|15:50:03.729019|S|294|32.065|0|294
C|HL|20260123|15:50:09.664620|S|33|32.085|0|33
C|HL|20260123|15:50:09.664732|S|93|32.085|0|93
C|HL|20260123|15:50:09.664732|S|7|32.085|0|7
C|HL|20260123|15:50:10.007201|S|100|32.075|0|100
C|HL|20260123|15:50:10.007936|S|100|32.07|0|100
C|HL|20260123|15:50:12.314695|S|60|32.08|0|60
C|HL|20260123|15:50:16.344204|S|40|32.08|0|40
C|HL|20260123|15:50:45.143225|S|40|32.07|0|40
C|HL|20260123|15:51:25.778443|S|100|32.085|0|100
C|HL|20260123|15:51:42.458277|S|100|32.065|0|100
C|HL|20260123|15:51:58.624284|S|97|32.03|0|97
C|HL|20260123|15:52:04.431102|S|100|32.025|0|100
C|HL|20260123|15:52:04.656932|S|100|32.03|0|100
C|HL|20260123|15:52:30.818567|S|200|32.03|0|200
C|HL|20260123|15:52:52.039206|S|100|31.98|0|100
C|HL|20260123|15:53:00.141977|S|83|31.975|0|83
C|HL|20260123|15:53:42.875775|S|100|31.985|0|100
C|HL|20260123|15:54:23.176428|S|6|31.96|0|6
C|HL|20260123|15:54:48.024262|S|31|31.925|0|31
C|HL|20260123|15:55:18.809264|S|100|31.96|0|100
C|HL|20260123|15:56:23.483331|S|20|31.93|0|20
C|HL|20260123|15:56:29.506553|S|20|31.9|0|20
C|HL|20260123|15:56:29.506553|S|3|31.9|0|3
C|HL|20260123|15:56:29.506553|S|7|31.9|0|7
C|HL|20260123|15:56:34.142831|S|56|31.9|0|56
C|HL|20260123|15:56:39.931500|S|76|31.89|0|76
C|HL|20260123|15:56:41.854946|S|100|31.9|0|100
C|HL|20260123|15:56:51.588781|S|90|31.89|0|90
C|HL|20260123|15:57:04.192514|S|100|31.815|0|100
C|HL|20260123|15:57:19.162880|S|32|31.78|0|32
C|HL|20260123|15:57:19.162880|S|100|31.78|0|100
C|HL|20260123|15:57:24.123186|S|100|31.745|0|100
C|HL|20260123|15:57:29.763099|S|57|31.785|0|57
C|HL|20260123|15:57:29.869813|S|57|31.785|0|57
C|HL|20260123|15:57:30.027237|S|73|31.785|0|73
C|HL|20260123|15:57:31.837179|S|72|31.785|0|72
C|HL|20260123|15:57:31.837622|S|100|31.79|0|100
C|HL|20260123|15:57:31.851793|S|100|31.785|0|100
C|HL|20260123|15:57:31.851870|S|100|31.785|0|100
C|HL|20260123|15:58:00.925141|S|92|31.76|0|92
C|HL|20260123|15:58:01.121114|S|65|31.76|0|65
C|HL|20260123|15:58:01.408017|S|100|31.76|0|100
C|HL|20260123|15:58:05.543138|S|10|31.76|0|10
C|HL|20260123|15:58:09.525993|S|55|31.75|0|55
C|HL|20260123|15:58:23.102466|S|10|31.775|0|10
C|HL|20260123|15:58:26.458582|S|5|31.775|0|5
C|HL|20260123|15:58:26.461875|S|10|31.775|0|10
C|HL|20260123|15:58:27.425935|S|35|31.775|0|35
C|HL|20260123|15:58:27.830844|S|10|31.775|0|10
C|HL|20260123|15:58:27.830950|S|5|31.775|0|5
C|HL|20260123|15:58:27.831658|S|10|31.775|0|10
C|HL|20260123|15:58:27.831695|S|10|31.775|0|10
C|HL|20260123|15:58:27.831816|S|5|31.775|0|5
C|HL|20260123|15:58:27.831950|S|10|31.775|0|10
C|HL|20260123|15:58:27.833638|S|10|31.775|0|10
C|HL|20260123|15:58:27.833755|S|10|31.775|0|10
C|HL|20260123|15:58:27.833804|S|5|31.775|0|5
C|HL|20260123|15:58:27.833863|S|5|31.775|0|5
C|HL|20260123|15:58:27.834032|S|60|31.775|0|60
C|HL|20260123|15:58:29.122154|S|10|31.775|0|10
C|HL|20260123|15:58:29.122251|S|5|31.775|0|5
C|HL|20260123|15:58:29.123554|S|5|31.775|0|5
C|HL|20260123|15:58:29.123603|S|5|31.775|0|5
C|HL|20260123|15:58:29.127050|S|10|31.775|0|10
C|HL|20260123|15:58:29.164792|S|5|31.775|0|5
C|HL|20260123|15:58:30.119324|S|180|31.735|0|180
C|HL|20260123|15:58:30.120025|S|100|31.735|0|100
C|HL|20260123|15:58:30.122982|S|100|31.735|0|100
C|HL|20260123|15:58:30.304834|S|100|31.735|0|100
C|HL|20260123|15:58:30.468538|S|100|31.735|0|100
C|HL|20260123|15:58:30.668111|S|100|31.735|0|100
C|HL|20260123|15:58:46.833684|S|59|31.765|0|59
C|HL|20260123|15:58:49.341784|S|4|31.76|0|4
C|HL|20260123|15:58:49.341784|S|8|31.76|0|8
C|HL|20260123|15:58:52.787477|S|100|31.77|0|100
C|HL|20260123|15:58:54.383102|S|53|31.79|0|53
C|HL|20260123|15:58:58.418703|S|10|31.79|0|10
C|HL|20260123|15:58:58.418739|S|10|31.79|0|10
C|HL|20260123|15:59:00.399738|S|100|31.79|0|100
C|HL|20260123|15:59:01.216834|S|41|31.79|0|41
C|HL|20260123|15:59:01.592545|S|100|31.78|0|100
C|HL|20260123|15:59:08.023995|S|100|31.79|0|100
C|HL|20260123|15:59:11.706507|S|100|31.8|0|100
C|HL|20260123|15:59:14.018165|S|13|31.805|0|13
C|HL|20260123|15:59:14.018165|S|9|31.8|0|9
C|HL|20260123|15:59:31.486657|S|400|31.79|0|400
C|HL|20260123|15:59:42.506305|S|200|31.77|0|200
C|HL|20260123|15:59:47.200478|S|19|31.755|0|19
C|HL|20260123|15:59:47.785850|S|99|31.77|0|99
C|HL|20260123|15:59:48.898488|S|100|31.775|0|100
C|HL|20260123|15:59:49.265052|S|1|31.775|0|1
C|HL|20260123|15:59:49.742265|S|100|31.785|0|100
C|HL|20260123|15:59:49.802597|S|19|31.785|0|19
C|HL|20260123|15:59:50.000912|S|6|31.785|0|6
C|HL|20260123|15:59:50.005990|S|28|31.78|0|28
C|HL|20260123|15:59:50.005990|S|72|31.785|0|72
C|HL|20260123|15:59:50.122976|S|40|31.785|0|40
C|HL|20260123|15:59:50.238332|S|15|31.785|0|15
C|HL|20260123|15:59:50.286348|S|26|31.785|0|26
C|HL|20260123|15:59:50.329389|S|53|31.785|0|53
C|HL|20260123|15:59:50.498019|S|82|31.785|0|82
C|HL|20260123|15:59:50.675834|S|22|31.805|0|22
C|HL|20260123|15:59:50.807153|S|6|31.805|0|6
C|HL|20260123|15:59:51.018991|S|15|31.805|0|15
C|HL|20260123|15:59:51.028217|S|11|31.805|0|11
C|HL|20260123|15:59:51.505937|S|80|31.805|0|80
C|HL|20260123|15:59:51.511860|S|37|31.805|0|37
C|HL|20260123|15:59:52.182721|S|71|31.805|0|71
C|HL|20260123|15:59:52.183058|S|100|31.8|0|100
C|HL|20260123|15:59:52.186448|S|54|31.805|0|54
C|HL|20260123|15:59:52.362687|S|23|31.805|0|23
C|HL|20260123|15:59:52.515878|S|16|31.805|0|16
C|HL|20260123|15:59:52.523312|S|40|31.8|0|40
C|HL|20260123|15:59:52.720831|S|60|31.8|0|60
C|HL|20260123|15:59:52.805125|S|25|31.805|0|25
C|HL|20260123|15:59:52.843234|S|100|31.805|0|100
C|HL|20260123|15:59:53.065027|S|20|31.8|0|20
C|HL|20260123|15:59:54.190123|S|23|31.81|0|23
C|HL|20260123|15:59:54.265431|S|2|31.8|0|2
C|HL|20260123|15:59:54.867663|S|8|31.8|0|8
C|HL|20260123|15:59:54.904285|S|100|31.81|0|100
C|HL|20260123|15:59:55.835338|S|56|31.805|0|56
C|HL|20260123|15:59:56.078833|S|21|31.805|0|21
C|HL|20260123|15:59:56.122347|S|1|31.805|0|1
C|HL|20260123|15:59:56.398212|S|29|31.805|0|29
C|HL|20260123|15:59:58.019436|S|7|31.81|0|7
C|HL|20260123|15:59:58.033452|S|9|31.8|0|9
C|HLAL|20260123|09:39:40.336585|S|3|62.8|0|3
C|HLF|20260123|09:32:37.163909|S|25|16.89|0|25
C|HLF|20260123|09:56:37.119456|S|100|17.01|0|100
C|HLF|20260123|11:02:58.337124|S|10|16.32|0|10
C|HLF|20260123|11:06:39.742959|S|30|16.31|0|30
C|HLF|20260123|11:09:45.142124|S|75|16.28|0|75
C|HLF|20260123|11:10:01.430394|S|52|16.23|0|52
C|HLF|20260123|11:10:05.316173|S|117|16.27|0|117
C|HLF|20260123|11:37:03.088948|S|25|16.39|0|25
C|HLF|20260123|11:45:53.451770|S|25|16.36|0|25
C|HLF|20260123|13:23:43.810398|S|19|16.69|0|19
C|HLF|20260123|13:23:43.810399|S|100|16.69|0|100
C|HLF|20260123|13:33:57.697620|S|25|16.7|0|25
C|HLF|20260123|15:50:59.116739|S|60|16.66|0|60
C|HLF|20260123|15:57:19.663394|S|200|16.61|0|200
C|HLI|20260123|11:10:03.093730|S|10|189.09|0|10
C|HLI|20260123|11:50:02.605567|S|16|188.41|0|16
C|HLI|20260123|13:50:49.342220|S|1|184.82|0|1
C|HLI|20260123|14:29:17.633368|S|100|185|0|100
C|HLI|20260123|15:05:53.262114|S|100|184.045|0|100
C|HLI|20260123|15:09:32.741721|S|100|184.05|0|100
C|HLI|20260123|15:59:41.217655|S|100|186.14|0|100
C|HLI|20260123|15:59:41.580909|S|13|186.09|0|13
C|HLI|20260123|15:59:42.626553|S|40|186.08|0|40
C|HLI|20260123|15:59:42.626579|S|26|186.08|0|26
C|HLIO|20260123|10:14:46.263070|S|100|65.85|0|100
C|HLIO|20260123|15:53:03.187108|S|85|65.76|0|85
C|HLIT|20260123|09:31:31.326057|S|25|10.455|0|25
C|HLIT|20260123|09:31:31.326151|S|25|10.455|0|25
C|HLIT|20260123|09:31:31.326244|S|25|10.455|0|25
C|HLIT|20260123|09:31:31.326455|S|25|10.455|0|25
C|HLIT|20260123|09:31:31.326520|S|25|10.455|0|25
C|HLIT|20260123|09:31:31.326613|S|25|10.455|0|25
C|HLIT|20260123|09:31:31.326674|S|50|10.455|0|50
C|HLIT|20260123|09:42:26.698634|S|25|10.41|0|25
C|HLIT|20260123|09:55:14.657216|S|25|10.39|0|25
C|HLIT|20260123|10:10:50.704721|S|100|10.3|0|100
C|HLIT|20260123|10:19:55.513917|S|85|10.28|0|85
C|HLIT|20260123|10:26:29.853592|S|19|10.31|0|19
C|HLIT|20260123|11:07:51.191069|S|8|10.25|0|8
C|HLIT|20260123|11:14:13.736091|S|3|10.26|0|3
C|HLIT|20260123|11:14:13.736091|S|5|10.26|0|5
C|HLIT|20260123|11:16:20.382159|S|7|10.26|0|7
C|HLIT|20260123|11:16:20.382159|S|1|10.26|0|1
C|HLIT|20260123|11:16:20.382160|S|5|10.26|0|5
C|HLIT|20260123|11:16:52.848719|S|2|10.26|0|2
C|HLIT|20260123|11:19:30.397161|S|9|10.26|0|9
C|HLIT|20260123|11:19:30.397161|S|5|10.26|0|5
C|HLIT|20260123|11:19:30.397161|S|7|10.26|0|7
C|HLIT|20260123|11:24:19.417807|S|3|10.28|0|3
C|HLIT|20260123|11:26:36.441902|S|15|10.28|0|15
C|HLIT|20260123|11:27:07.392014|S|5|10.27|0|5
C|HLIT|20260123|11:29:44.897593|S|18|10.28|0|18
C|HLIT|20260123|11:32:04.580068|S|52|10.29|0|52
C|HLIT|20260123|11:32:11.026916|S|5|10.27|0|5
C|HLIT|20260123|11:32:11.026916|S|1|10.27|0|1
C|HLIT|20260123|11:32:11.026916|S|5|10.27|0|5
C|HLIT|20260123|11:32:11.026916|S|3|10.27|0|3
C|HLIT|20260123|11:36:00.461621|S|5|10.27|0|5
C|HLIT|20260123|11:36:02.184928|S|73|10.28|0|73
C|HLIT|20260123|11:43:03.227339|S|5|10.26|0|5
C|HLIT|20260123|11:45:40.467879|S|1|10.26|0|1
C|HLIT|20260123|11:45:40.467879|S|1|10.26|0|1
C|HLIT|20260123|11:45:40.467879|S|1|10.26|0|1
C|HLIT|20260123|11:58:33.919018|S|8|10.28|0|8
C|HLIT|20260123|11:58:33.919019|S|15|10.28|0|15
C|HLIT|20260123|11:59:06.659923|S|100|10.28|0|100
C|HLIT|20260123|12:00:23.653456|S|1|10.28|0|1
C|HLIT|20260123|12:01:43.041630|S|1|10.29|0|1
C|HLIT|20260123|12:03:28.256310|S|1|10.29|0|1
C|HLIT|20260123|12:03:28.256311|S|1|10.29|0|1
C|HLIT|20260123|12:07:32.965983|S|54|10.305|0|54
C|HLIT|20260123|12:07:43.555122|S|60|10.305|0|60
C|HLIT|20260123|12:07:57.823207|S|6|10.3|0|6
C|HLIT|20260123|12:13:12.331259|S|54|10.305|0|54
C|HLIT|20260123|12:16:09.740960|S|100|10.31|0|100
C|HLIT|20260123|12:16:09.741264|S|10|10.31|0|10
C|HLIT|20260123|12:16:09.829140|S|1|10.29|0|1
C|HLIT|20260123|12:16:09.829140|S|1|10.29|0|1
C|HLIT|20260123|12:16:09.829140|S|4|10.29|0|4
C|HLIT|20260123|12:16:09.829140|S|4|10.29|0|4
C|HLIT|20260123|12:16:09.829140|S|1|10.29|0|1
C|HLIT|20260123|12:16:11.591792|S|110|10.3|0|110
C|HLIT|20260123|12:20:19.139690|S|20|10.3|0|20
C|HLIT|20260123|12:29:52.665475|S|1|10.29|0|1
C|HLIT|20260123|12:30:46.494326|S|58|10.29|0|58
C|HLIT|20260123|12:44:25.386474|S|44|10.22|0|44
C|HLIT|20260123|12:58:29.368839|S|8|10.2|0|8
C|HLIT|20260123|13:00:29.714411|S|18|10.21|0|18
C|HLIT|20260123|13:03:14.969633|S|25|10.22|0|25
C|HLIT|20260123|13:04:54.734570|S|3|10.24|0|3
C|HLIT|20260123|13:07:09.427184|S|100|10.22|0|100
C|HLIT|20260123|13:10:40.080387|S|5|10.22|0|5
C|HLIT|20260123|13:10:40.080387|S|1|10.22|0|1
C|HLIT|20260123|13:10:40.080388|S|6|10.22|0|6
C|HLIT|20260123|13:10:40.080388|S|9|10.22|0|9
C|HLIT|20260123|13:10:40.080388|S|6|10.22|0|6
C|HLIT|20260123|13:12:03.012878|S|61|10.23|0|61
C|HLIT|20260123|13:12:34.835909|S|6|10.24|0|6
C|HLIT|20260123|13:14:23.195304|S|8|10.23|0|8
C|HLIT|20260123|13:14:23.195304|S|10|10.23|0|10
C|HLIT|20260123|13:14:23.195304|S|7|10.23|0|7
C|HLIT|20260123|13:14:23.195304|S|5|10.23|0|5
C|HLIT|20260123|13:14:47.388805|S|1|10.24|0|1
C|HLIT|20260123|13:14:55.380043|S|29|10.24|0|29
C|HLIT|20260123|13:15:25.205440|S|29|10.24|0|29
C|HLIT|20260123|13:16:17.550971|S|1|10.23|0|1
C|HLIT|20260123|13:16:17.550971|S|1|10.23|0|1
C|HLIT|20260123|13:16:17.550971|S|1|10.23|0|1
C|HLIT|20260123|13:19:52.881648|S|100|10.23|0|100
C|HLIT|20260123|13:24:08.799761|S|75|10.22|0|75
C|HLIT|20260123|13:29:18.844492|S|5|10.23|0|5
C|HLIT|20260123|13:29:51.945712|S|5|10.23|0|5
C|HLIT|20260123|13:29:53.126310|S|17|10.23|0|17
C|HLIT|20260123|13:30:53.656446|S|23|10.22|0|23
C|HLIT|20260123|13:30:53.656446|S|1|10.22|0|1
C|HLIT|20260123|13:33:45.528758|S|3|10.22|0|3
C|HLIT|20260123|13:33:45.528758|S|3|10.22|0|3
C|HLIT|20260123|13:33:45.528758|S|2|10.22|0|2
C|HLIT|20260123|13:42:45.856323|S|4|10.22|0|4
C|HLIT|20260123|13:42:45.856323|S|3|10.22|0|3
C|HLIT|20260123|13:45:21.227960|S|2|10.21|0|2
C|HLIT|20260123|13:45:21.227960|S|1|10.21|0|1
C|HLIT|20260123|13:45:21.227960|S|1|10.21|0|1
C|HLIT|20260123|13:45:21.227960|S|1|10.21|0|1
C|HLIT|20260123|13:45:21.227961|S|3|10.21|0|3
C|HLIT|20260123|13:45:51.571996|S|1|10.21|0|1
C|HLIT|20260123|14:00:02.017004|S|100|10.25|0|100
C|HLIT|20260123|14:05:18.144502|S|1|10.25|0|1
C|HLIT|20260123|14:07:23.091177|S|100|10.25|0|100
C|HLIT|20260123|14:16:37.472506|S|3|10.25|0|3
C|HLIT|20260123|14:18:36.860699|S|38|10.26|0|38
C|HLIT|20260123|14:20:48.197271|S|1|10.26|0|1
C|HLIT|20260123|14:27:02.301524|S|1|10.25|0|1
C|HLIT|20260123|14:28:43.800260|S|21|10.24|0|21
C|HLIT|20260123|14:33:42.412142|S|29|10.26|0|29
C|HLIT|20260123|14:41:32.017936|S|100|10.25|0|100
C|HLIT|20260123|14:41:32.017936|S|100|10.25|0|100
C|HLIT|20260123|14:58:58.027304|S|3|10.26|0|3
C|HLIT|20260123|15:11:04.179571|S|100|10.24|0|100
C|HLIT|20260123|15:14:12.843908|S|54|10.25|0|54
C|HLIT|20260123|15:14:40.309307|S|8|10.25|0|8
C|HLIT|20260123|15:25:00.499654|S|6|10.21|0|6
C|HLIT|20260123|15:32:00.493980|S|100|10.22|0|100
C|HLIT|20260123|15:40:48.735622|S|2|10.26|0|2
C|HLIT|20260123|15:40:51.444711|S|6|10.26|0|6
C|HLIT|20260123|15:48:34.266795|S|6|10.27|0|6
C|HLIT|20260123|15:52:48.546901|S|73|10.28|0|73
C|HLIT|20260123|15:52:48.546902|S|100|10.28|0|100
C|HLIT|20260123|15:54:40.011064|S|100|10.27|0|100
C|HLIT|20260123|15:54:50.091648|S|100|10.26|0|100
C|HLIT|20260123|15:56:02.038912|S|16|10.28|0|16
C|HLIT|20260123|15:56:12.819105|S|16|10.28|0|16
C|HLIT|20260123|15:56:59.261496|S|56|10.28|0|56
C|HLIT|20260123|15:57:20.999322|S|200|10.29|0|200
C|HLIT|20260123|15:57:22.219932|S|18|10.29|0|18
C|HLIT|20260123|15:57:31.771598|S|200|10.29|0|200
C|HLIT|20260123|15:57:31.801995|S|44|10.28|0|44
C|HLIT|20260123|15:58:12.769556|S|10|10.26|0|10
C|HLIT|20260123|15:58:26.621521|S|16|10.26|0|16
C|HLIT|20260123|15:58:41.538540|S|95|10.265|0|95
C|HLIT|20260123|15:58:47.869405|S|14|10.265|0|14
C|HLIT|20260123|15:58:52.975038|S|59|10.265|0|59
C|HLIT|20260123|15:58:53.937374|S|32|10.265|0|32
C|HLIT|20260123|15:58:53.937374|S|40|10.26|0|40
C|HLIT|20260123|15:58:55.483265|S|53|10.265|0|53
C|HLIT|20260123|15:58:57.999734|S|57|10.265|0|57
C|HLIT|20260123|15:59:05.894229|S|100|10.265|0|100
C|HLIT|20260123|15:59:28.885283|S|200|10.27|0|200
C|HLIT|20260123|15:59:48.473902|S|57|10.27|0|57
C|HLIT|20260123|15:59:49.248482|S|19|10.25|0|19
C|HLIT|20260123|15:59:49.485341|S|12|10.25|0|12
C|HLIT|20260123|15:59:50.693399|S|100|10.25|0|100
C|HLIT|20260123|15:59:51.516658|S|45|10.26|0|45
C|HLIT|20260123|15:59:51.624711|S|1|10.26|0|1
C|HLIT|20260123|15:59:56.805505|S|38|10.26|0|38
C|HLLY|20260123|10:10:17.520678|S|79|4.12|0|79
C|HLLY|20260123|10:33:28.135046|S|4|4.1|0|4
C|HLLY|20260123|10:39:35.972882|S|1|4.1|0|1
C|HLLY|20260123|10:53:14.561279|S|1|4.07|0|1
C|HLLY|20260123|11:35:22.360639|S|6|4.11|0|6
C|HLLY|20260123|11:35:22.360640|S|18|4.11|0|18
C|HLLY|20260123|12:10:06.251421|S|6|4.07|0|6
C|HLLY|20260123|12:23:43.195980|S|100|4.06|0|100
C|HLLY|20260123|12:33:05.457863|S|2|4.085|0|2
C|HLLY|20260123|12:37:04.344547|S|6|4.09|0|6
C|HLLY|20260123|12:37:04.344547|S|7|4.09|0|7
C|HLLY|20260123|12:39:18.063078|S|13|4.09|0|13
C|HLLY|20260123|12:39:55.342690|S|4|4.09|0|4
C|HLLY|20260123|12:42:54.124935|S|72|4.08|0|72
C|HLLY|20260123|12:53:17.074128|S|100|4.08|0|100
C|HLLY|20260123|13:55:30.631938|S|5|4.07|0|5
C|HLLY|20260123|14:04:37.584332|S|100|4.075|0|100
C|HLLY|20260123|14:41:25.622520|S|11|4.06|0|11
C|HLLY|20260123|14:44:51.124080|S|1|4.06|0|1
C|HLLY|20260123|14:55:17.016398|S|10|4.03|0|10
C|HLLY|20260123|15:14:51.685406|S|4|4.03|0|4
C|HLLY|20260123|15:29:14.879142|S|162|4.045|0|162
C|HLLY|20260123|15:29:14.879492|S|162|4.045|0|162
C|HLLY|20260123|15:38:06.463340|S|12|4.045|0|12
C|HLLY|20260123|15:51:15.410832|S|100|4.045|0|100
C|HLLY|20260123|15:56:12.059878|S|71|4.05|0|71
C|HLLY|20260123|15:56:25.820076|S|11|4.05|0|11
C|HLLY|20260123|15:56:37.482353|S|11|4.04|0|11
C|HLLY|20260123|15:59:50.809543|S|28|4.05|0|28
C|HLLY|20260123|15:59:50.809882|S|100|4.05|0|100
C|HLLY|20260123|15:59:52.117038|S|100|4.05|0|100
C|HLLY|20260123|15:59:52.117449|S|100|4.05|0|100
C|HLLY|20260123|15:59:52.221817|S|100|4.05|0|100
C|HLLY|20260123|15:59:56.003423|S|100|4.05|0|100
C|HLMN|20260123|10:45:23.669289|S|100|9.795|0|100
C|HLMN|20260123|11:28:13.273639|S|100|9.81|0|100
C|HLMN|20260123|13:08:25.346325|S|2|9.73|0|2
C|HLMN|20260123|13:52:15.230012|S|2|9.66|0|2
C|HLMN|20260123|13:52:15.230012|S|3|9.66|0|3
C|HLMN|20260123|13:56:15.690855|S|5|9.66|0|5
C|HLMN|20260123|13:56:15.690855|S|5|9.66|0|5
C|HLMN|20260123|15:11:09.784480|S|1|9.64|0|1
C|HLMN|20260123|15:24:37.451361|S|1|9.67|0|1
C|HLMN|20260123|15:35:27.610822|S|100|9.67|0|100
C|HLMN|20260123|15:36:41.040493|S|100|9.665|0|100
C|HLMN|20260123|15:36:41.040548|S|25|9.665|0|25
C|HLMN|20260123|15:36:41.040559|S|45|9.665|0|45
C|HLMN|20260123|15:42:28.345575|S|5|9.64|0|5
C|HLMN|20260123|15:46:07.069213|S|107|9.655|0|107
C|HLMN|20260123|15:46:07.069252|S|34|9.655|0|34
C|HLMN|20260123|15:46:07.069253|S|1|9.65|0|1
C|HLMN|20260123|15:46:07.069253|S|6|9.65|0|6
C|HLMN|20260123|15:51:36.880767|S|100|9.66|0|100
C|HLMN|20260123|15:51:52.280308|S|2|9.65|0|2
C|HLMN|20260123|15:51:52.280308|S|23|9.65|0|23
C|HLMN|20260123|15:51:52.280317|S|10|9.65|0|10
C|HLMN|20260123|15:54:40.008688|S|38|9.66|0|38
C|HLMN|20260123|15:54:58.079656|S|66|9.655|0|66
C|HLMN|20260123|15:55:05.767960|S|100|9.645|0|100
C|HLMN|20260123|15:56:25.080877|S|34|9.635|0|34
C|HLMN|20260123|15:58:44.965495|S|100|9.62|0|100
C|HLMN|20260123|15:58:46.062940|S|100|9.62|0|100
C|HLMN|20260123|15:58:53.412413|S|100|9.62|0|100
C|HLMN|20260123|15:58:55.549143|S|100|9.62|0|100
C|HLMN|20260123|15:58:55.590580|S|100|9.62|0|100
C|HLMN|20260123|15:58:58.037770|S|100|9.62|0|100
C|HLMN|20260123|15:59:02.301516|S|100|9.62|0|100
C|HLMN|20260123|15:59:02.309507|S|100|9.62|0|100
C|HLMN|20260123|15:59:02.309520|S|50|9.62|0|50
C|HLMN|20260123|15:59:54.060281|S|19|9.63|0|19
C|HLN|20260123|10:02:04.301992|S|48|10.38|0|48
C|HLN|20260123|10:02:04.369488|S|44|10.38|0|44
C|HLN|20260123|10:09:55.346792|S|100|10.38|0|100
C|HLN|20260123|10:15:30.773068|S|100|10.38|0|100
C|HLN|20260123|10:22:03.780512|S|100|10.38|0|100
C|HLN|20260123|10:23:08.478573|S|79|10.39|0|79
C|HLN|20260123|10:25:04.789688|S|82|10.39|0|82
C|HLN|20260123|10:33:25.456472|S|5|10.37|0|5
C|HLN|20260123|10:33:46.086743|S|127|10.37|0|127
C|HLN|20260123|10:33:54.432337|S|2|10.37|0|2
C|HLN|20260123|10:38:17.386287|S|44|10.37|0|44
C|HLN|20260123|10:39:00.957630|S|568|10.38|0|568
C|HLN|20260123|10:39:00.957630|S|100|10.38|0|100
C|HLN|20260123|10:45:23.689134|S|400|10.37|0|400
C|HLN|20260123|10:48:35.136526|S|400|10.37|0|400
C|HLN|20260123|10:49:48.216678|S|83|10.36|0|83
C|HLN|20260123|10:56:21.012361|S|145|10.36|0|145
C|HLN|20260123|11:04:24.120343|S|300|10.36|0|300
C|HLN|20260123|11:10:06.583727|S|400|10.37|0|400
C|HLN|20260123|11:14:34.341612|S|2|10.36|0|2
C|HLN|20260123|11:15:55.918751|S|400|10.36|0|400
C|HLN|20260123|11:20:25.128410|S|1|10.36|0|1
C|HLN|20260123|11:20:25.128410|S|3|10.36|0|3
C|HLN|20260123|11:23:34.648763|S|148|10.36|0|148
C|HLN|20260123|11:25:48.223293|S|45|10.365|0|45
C|HLN|20260123|11:31:13.441067|S|12|10.37|0|12
C|HLN|20260123|11:31:14.624587|S|100|10.36|0|100
C|HLN|20260123|11:31:15.759430|S|100|10.36|0|100
C|HLN|20260123|11:39:28.183515|S|55|10.385|0|55
C|HLN|20260123|11:47:09.428127|S|100|10.39|0|100
C|HLN|20260123|11:49:18.381361|S|1|10.39|0|1
C|HLN|20260123|11:53:18.910490|S|98|10.38|0|98
C|HLN|20260123|12:12:28.857848|S|2300|10.42|0|2300
C|HLN|20260123|12:28:47.825473|S|300|10.4|0|300
C|HLN|20260123|12:32:25.806744|S|400|10.42|0|400
C|HLN|20260123|12:32:25.806744|S|12|10.42|0|12
C|HLN|20260123|12:32:26.803031|S|1000|10.42|0|1000
C|HLN|20260123|12:32:27.646418|S|800|10.42|0|800
C|HLN|20260123|12:32:34.206644|S|800|10.42|0|800
C|HLN|20260123|12:44:36.172518|S|700|10.41|0|700
C|HLN|20260123|12:44:37.707107|S|1500|10.41|0|1500
C|HLN|20260123|12:50:04.913754|S|29|10.4|0|29
C|HLN|20260123|12:50:04.913755|S|100|10.4|0|100
C|HLN|20260123|12:50:04.919908|S|100|10.4|0|100
C|HLN|20260123|12:50:05.108147|S|100|10.4|0|100
C|HLN|20260123|12:51:29.229741|S|100|10.4|0|100
C|HLN|20260123|12:53:14.994313|S|100|10.4|0|100
C|HLN|20260123|12:53:26.933426|S|100|10.4|0|100
C|HLN|20260123|12:53:27.065740|S|100|10.4|0|100
C|HLN|20260123|12:55:47.567807|S|100|10.4|0|100
C|HLN|20260123|13:00:00.291853|S|1|10.4|0|1
C|HLN|20260123|13:00:47.760235|S|65|10.39|0|65
C|HLN|20260123|13:03:36.238282|S|4|10.39|0|4
C|HLN|20260123|13:08:59.695442|S|48|10.4|0|48
C|HLN|20260123|13:16:47.428141|S|2300|10.39|0|2300
C|HLN|20260123|13:27:23.134402|S|14|10.4|0|14
C|HLN|20260123|13:31:21.586036|S|1027|10.4|0|1027
C|HLN|20260123|13:31:21.586109|S|116|10.4|0|116
C|HLN|20260123|13:31:36.832082|S|235|10.41|0|235
C|HLN|20260123|13:45:20.148536|S|100|10.4|0|100
C|HLN|20260123|13:49:31.681065|S|10|10.4|0|10
C|HLN|20260123|13:53:49.441935|S|164|10.4|0|164
C|HLN|20260123|13:53:49.441936|S|100|10.4|0|100
C|HLN|20260123|13:56:57.684467|S|800|10.4|0|800
C|HLN|20260123|14:00:30.445197|S|17|10.41|0|17
C|HLN|20260123|14:13:47.125177|S|10|10.42|0|10
C|HLN|20260123|14:19:48.326126|S|1438|10.435|0|1438
C|HLN|20260123|14:19:48.327977|S|12|10.44|0|12
C|HLN|20260123|14:24:29.044325|S|500|10.43|0|500
C|HLN|20260123|14:25:00.054073|S|1100|10.43|0|1100
C|HLN|20260123|14:26:49.014628|S|100|10.43|0|100
C|HLN|20260123|14:26:49.014629|S|300|10.43|0|300
C|HLN|20260123|14:30:58.416083|S|457|10.43|0|457
C|HLN|20260123|14:30:58.416083|S|243|10.43|0|243
C|HLN|20260123|14:31:28.200318|S|8|10.44|0|8
C|HLN|20260123|14:31:43.772242|S|300|10.43|0|300
C|HLN|20260123|14:31:43.772242|S|500|10.43|0|500
C|HLN|20260123|14:31:43.772968|S|557|10.43|0|557
C|HLN|20260123|14:36:32.288495|S|400|10.43|0|400
C|HLN|20260123|14:37:07.360137|S|10|10.42|0|10
C|HLN|20260123|14:44:24.700652|S|10|10.41|0|10
C|HLN|20260123|14:45:00.872162|S|35|10.41|0|35
C|HLN|20260123|14:45:53.835437|S|55|10.41|0|55
C|HLN|20260123|14:50:17.585020|S|8|10.415|0|8
C|HLN|20260123|14:50:26.080285|S|12|10.415|0|12
C|HLN|20260123|15:00:53.094347|S|1|10.42|0|1
C|HLN|20260123|15:02:59.095281|S|39|10.42|0|39
C|HLN|20260123|15:03:03.723498|S|32|10.42|0|32
C|HLN|20260123|15:11:41.409246|S|1|10.42|0|1
C|HLN|20260123|15:14:48.894934|S|100|10.42|0|100
C|HLN|20260123|15:25:34.858998|S|80|10.43|0|80
C|HLN|20260123|15:29:01.845707|S|15|10.435|0|15
C|HLN|20260123|15:29:34.524752|S|15|10.435|0|15
C|HLN|20260123|15:29:52.464617|S|9|10.435|0|9
C|HLN|20260123|15:30:26.183351|S|6|10.435|0|6
C|HLN|20260123|15:31:10.648155|S|10|10.44|0|10
C|HLN|20260123|15:31:13.802822|S|12|10.44|0|12
C|HLN|20260123|15:34:25.720142|S|6|10.44|0|6
C|HLN|20260123|15:34:49.127828|S|14|10.44|0|14
C|HLN|20260123|15:34:49.127828|S|31|10.44|0|31
C|HLN|20260123|15:35:13.185802|S|806|10.43|0|806
C|HLN|20260123|15:39:14.730776|S|20|10.44|0|20
C|HLN|20260123|15:39:14.730776|S|20|10.44|0|20
C|HLN|20260123|15:46:24.471867|S|200|10.43|0|200
C|HLN|20260123|15:46:35.824984|S|4|10.435|0|4
C|HLN|20260123|15:50:41.870026|S|11|10.44|0|11
C|HLN|20260123|15:50:41.870026|S|20|10.44|0|20
C|HLN|20260123|15:50:41.870027|S|7|10.44|0|7
C|HLN|20260123|15:50:41.870027|S|400|10.44|0|400
C|HLN|20260123|15:51:21.071938|S|11|10.44|0|11
C|HLN|20260123|15:53:27.816691|S|20|10.44|0|20
C|HLN|20260123|15:54:50.090943|S|15|10.435|0|15
C|HLN|20260123|15:55:32.707404|S|300|10.44|0|300
C|HLN|20260123|15:56:11.054848|S|15|10.435|0|15
C|HLN|20260123|15:56:59.115019|S|15|10.435|0|15
C|HLN|20260123|15:58:11.534953|S|505|10.45|0|505
C|HLN|20260123|15:58:11.535025|S|2250|10.45|0|2250
C|HLN|20260123|15:58:11.535067|S|9578|10.45|0|9578
C|HLN|20260123|15:58:11.535275|S|1917|10.45|0|1917
C|HLN|20260123|15:58:13.231756|S|400|10.44|0|400
C|HLN|20260123|15:58:13.231756|S|800|10.44|0|800
C|HLN|20260123|15:58:14.508340|S|200|10.44|0|200
C|HLN|20260123|15:58:17.765848|S|600|10.44|0|600
C|HLN|20260123|15:58:17.765848|S|100|10.44|0|100
C|HLN|20260123|15:58:17.765849|S|588|10.44|0|588
C|HLN|20260123|15:58:17.765849|S|12|10.44|0|12
C|HLN|20260123|15:58:19.669718|S|100|10.44|0|100
C|HLN|20260123|15:58:19.669718|S|212|10.44|0|212
C|HLN|20260123|15:58:50.284321|S|18|10.45|0|18
C|HLN|20260123|15:58:53.423114|S|4|10.45|0|4
C|HLN|20260123|15:59:00.287751|S|18|10.45|0|18
C|HLN|20260123|15:59:04.251068|S|900|10.45|0|900
C|HLN|20260123|15:59:06.674866|S|600|10.45|0|600
C|HLN|20260123|15:59:08.020457|S|600|10.45|0|600
C|HLN|20260123|15:59:08.020457|S|300|10.45|0|300
C|HLN|20260123|15:59:09.479910|S|50|10.45|0|50
C|HLN|20260123|15:59:33.487674|S|100|10.445|0|100
C|HLN|20260123|15:59:38.279752|S|700|10.45|0|700
C|HLN|20260123|15:59:38.373145|S|200|10.45|0|200
C|HLN|20260123|15:59:38.373145|S|400|10.45|0|400
C|HLN|20260123|15:59:38.373145|S|2800|10.45|0|2800
C|HLN|20260123|15:59:41.769683|S|18|10.45|0|18
C|HLN|20260123|15:59:46.019308|S|3700|10.45|0|3700
C|HLN|20260123|15:59:51.207833|S|50|10.445|0|50
C|HLN|20260123|15:59:54.041803|S|197|10.46|0|197
C|HLN|20260123|15:59:55.740492|S|48|10.45|0|48
C|HLNE|20260123|10:04:50.440405|S|100|149.72|0|100
C|HLNE|20260123|10:19:17.860060|S|1|148.48|0|1
C|HLNE|20260123|10:27:46.050594|S|1|148.13|0|1
C|HLNE|20260123|10:40:10.526239|S|100|149.14|0|100
C|HLNE|20260123|11:08:02.718285|S|1|149.6|0|1
C|HLNE|20260123|11:31:01.706063|S|25|149.1|0|25
C|HLNE|20260123|11:40:44.186603|S|4|149.4|0|4
C|HLNE|20260123|11:57:53.485067|S|3|149.11|0|3
C|HLNE|20260123|12:00:08.371534|S|100|149.2|0|100
C|HLNE|20260123|12:00:08.371534|S|83|149.17|0|83
C|HLNE|20260123|12:00:08.371534|S|100|149.19|0|100
C|HLNE|20260123|12:00:23.864896|S|274|149.16|0|274
C|HLNE|20260123|12:00:23.864948|S|9|149.16|0|9
C|HLNE|20260123|12:13:09.673998|S|10|149.3|0|10
C|HLNE|20260123|12:13:09.674173|S|2|149.3|0|2
C|HLNE|20260123|12:13:09.674173|S|4|149.3|0|4
C|HLNE|20260123|12:13:18.541637|S|84|149.27|0|84
C|HLNE|20260123|12:13:19.414029|S|61|149.24|0|61
C|HLNE|20260123|12:13:45.275108|S|113|149.24|0|113
C|HLNE|20260123|12:38:59.468907|S|100|149.27|0|100
C|HLNE|20260123|12:40:25.874572|S|200|149.2|0|200
C|HLNE|20260123|12:40:25.922998|S|13|149.2|0|13
C|HLNE|20260123|12:43:15.419246|S|127|149.17|0|127
C|HLNE|20260123|13:56:25.806114|S|45|148.5|0|45
C|HLNE|20260123|13:56:27.151549|S|200|148.5|0|200
C|HLNE|20260123|15:28:08.684049|S|2|147.68|0|2
C|HLNE|20260123|15:38:07.846791|S|16|147.73|0|16
C|HLNE|20260123|15:41:00.118235|S|25|148.1|0|25
C|HLNE|20260123|15:55:28.517111|S|40|148.85|0|40
C|HLT|20260123|09:31:00.904514|S|25|296.715|0|25
C|HLT|20260123|09:31:00.904590|S|25|296.715|0|25
C|HLT|20260123|09:35:06.624820|S|40|297.4|0|40
C|HLT|20260123|09:43:18.026441|S|40|296.94|0|40
C|HLT|20260123|09:49:37.467581|S|1|296.77|0|1
C|HLT|20260123|09:51:54.054788|S|25|296.245|0|25
C|HLT|20260123|09:51:54.054860|S|25|296.245|0|25
C|HLT|20260123|09:54:01.245018|S|40|296.12|0|40
C|HLT|20260123|09:54:25.256484|S|40|296.33|0|40
C|HLT|20260123|10:11:52.828565|S|25|295.69|0|25
C|HLT|20260123|10:12:22.668480|S|25|295.31|0|25
C|HLT|20260123|10:15:24.013695|S|40|295.14|0|40
C|HLT|20260123|10:16:37.637574|S|1|294.66|0|1
C|HLT|20260123|10:24:31.092218|S|40|294.88|0|40
C|HLT|20260123|10:30:10.946979|S|40|294.87|0|40
C|HLT|20260123|10:30:10.946979|S|7|294.87|0|7
C|HLT|20260123|10:30:10.946980|S|40|294.87|0|40
C|HLT|20260123|10:37:41.821175|S|40|295.52|0|40
C|HLT|20260123|10:50:07.024068|S|100|295.935|0|100
C|HLT|20260123|10:50:22.024021|S|100|295.945|0|100
C|HLT|20260123|10:50:22.024021|S|100|295.945|0|100
C|HLT|20260123|11:00:36.513819|S|40|295.64|0|40
C|HLT|20260123|11:00:48.605854|S|40|295.69|0|40
C|HLT|20260123|11:04:39.000019|S|35|295.82|0|35
C|HLT|20260123|11:04:53.573736|S|5|295.82|0|5
C|HLT|20260123|11:04:53.573736|S|40|295.82|0|40
C|HLT|20260123|11:04:53.573736|S|40|295.82|0|40
C|HLT|20260123|11:04:53.573737|S|40|295.82|0|40
C|HLT|20260123|11:04:53.574523|S|40|295.82|0|40
C|HLT|20260123|11:04:53.574523|S|40|295.82|0|40
C|HLT|20260123|11:04:53.574523|S|40|295.82|0|40
C|HLT|20260123|11:12:52.391872|S|25|295.605|0|25
C|HLT|20260123|11:20:15.905718|S|40|296.2|0|40
C|HLT|20260123|11:27:08.752422|S|32|296.495|0|32
C|HLT|20260123|11:28:12.548625|S|14|296.26|0|14
C|HLT|20260123|11:28:12.593571|S|14|296.26|0|14
C|HLT|20260123|11:28:12.593571|S|26|296.26|0|26
C|HLT|20260123|11:28:12.593848|S|26|296.26|0|26
C|HLT|20260123|11:28:17.356996|S|40|296.33|0|40
C|HLT|20260123|11:30:54.069620|S|40|296.31|0|40
C|HLT|20260123|11:30:54.069620|S|25|296.31|0|25
C|HLT|20260123|11:30:54.069620|S|40|296.31|0|40
C|HLT|20260123|11:30:54.069621|S|39|296.31|0|39
C|HLT|20260123|11:30:54.073466|S|24|296.31|0|24
C|HLT|20260123|11:30:54.073466|S|1|296.31|0|1
C|HLT|20260123|11:30:54.073474|S|16|296.31|0|16
C|HLT|20260123|11:39:46.778465|S|100|297.71|0|100
C|HLT|20260123|11:39:46.779132|S|50|297.61|0|50
C|HLT|20260123|11:39:46.780106|S|40|297.62|0|40
C|HLT|20260123|11:39:56.070059|S|130|297.38|0|130
C|HLT|20260123|11:45:09.242464|S|20|297.14|0|20
C|HLT|20260123|11:45:09.242465|S|20|297.13|0|20
C|HLT|20260123|11:45:09.242465|S|40|297.13|0|40
C|HLT|20260123|11:45:09.242465|S|40|297.13|0|40
C|HLT|20260123|11:46:27.914207|S|20|297.13|0|20
C|HLT|20260123|11:46:27.914207|S|40|297.14|0|40
C|HLT|20260123|11:46:27.914207|S|40|297.13|0|40
C|HLT|20260123|11:46:27.914207|S|40|297.13|0|40
C|HLT|20260123|11:46:27.914208|S|40|297.13|0|40
C|HLT|20260123|11:46:27.914243|S|40|297.13|0|40
C|HLT|20260123|11:46:27.914309|S|25|297.13|0|25
C|HLT|20260123|11:46:27.914399|S|40|297.13|0|40
C|HLT|20260123|11:46:27.914399|S|15|297.13|0|15
C|HLT|20260123|11:46:27.914400|S|25|297.13|0|25
C|HLT|20260123|11:46:27.914400|S|40|297.13|0|40
C|HLT|20260123|11:46:27.914402|S|15|297.13|0|15
C|HLT|20260123|11:46:27.914403|S|40|297.13|0|40
C|HLT|20260123|11:46:27.914403|S|40|297.13|0|40
C|HLT|20260123|11:53:32.701359|S|40|297.25|0|40
C|HLT|20260123|11:53:32.704753|S|25|297.17|0|25
C|HLT|20260123|11:53:32.705344|S|15|297.17|0|15
C|HLT|20260123|12:20:37.618188|S|40|296.8|0|40
C|HLT|20260123|12:20:37.618188|S|38|296.8|0|38
C|HLT|20260123|12:20:37.618188|S|40|296.8|0|40
C|HLT|20260123|12:20:37.618277|S|30|296.8|0|30
C|HLT|20260123|12:20:37.618354|S|10|296.8|0|10
C|HLT|20260123|12:32:45.825157|S|18|296.54|0|18
C|HLT|20260123|12:32:45.825288|S|22|296.54|0|22
C|HLT|20260123|12:32:45.825288|S|40|296.54|0|40
C|HLT|20260123|12:32:45.825289|S|40|296.54|0|40
C|HLT|20260123|12:32:45.825291|S|40|296.54|0|40
C|HLT|20260123|12:33:21.618571|S|40|296.47|0|40
C|HLT|20260123|12:36:57.857827|S|40|295.91|0|40
C|HLT|20260123|12:36:57.857827|S|33|295.91|0|33
C|HLT|20260123|12:36:57.857940|S|7|295.91|0|7
C|HLT|20260123|12:36:57.857940|S|40|295.91|0|40
C|HLT|20260123|12:36:57.857940|S|40|295.91|0|40
C|HLT|20260123|12:36:57.857940|S|40|295.91|0|40
C|HLT|20260123|12:36:57.857941|S|40|295.91|0|40
C|HLT|20260123|12:36:57.857974|S|40|295.91|0|40
C|HLT|20260123|12:36:57.857974|S|30|295.91|0|30
C|HLT|20260123|12:36:57.857974|S|10|295.91|0|10
C|HLT|20260123|12:40:25.042206|S|40|295.82|0|40
C|HLT|20260123|12:40:25.042207|S|40|295.82|0|40
C|HLT|20260123|12:40:25.042207|S|40|295.82|0|40
C|HLT|20260123|12:40:25.042209|S|5|295.82|0|5
C|HLT|20260123|12:40:25.042242|S|4|295.82|0|4
C|HLT|20260123|12:40:25.042242|S|31|295.82|0|31
C|HLT|20260123|12:40:25.042243|S|5|295.82|0|5
C|HLT|20260123|12:40:25.042245|S|35|295.82|0|35
C|HLT|20260123|12:44:08.573113|S|4|295.8|0|4
C|HLT|20260123|12:44:08.573126|S|2|295.8|0|2
C|HLT|20260123|12:44:08.573151|S|25|295.8|0|25
C|HLT|20260123|12:44:08.573171|S|2|295.8|0|2
C|HLT|20260123|12:44:08.573171|S|3|295.8|0|3
C|HLT|20260123|12:44:08.573194|S|4|295.8|0|4
C|HLT|20260123|12:44:08.573194|S|30|295.8|0|30
C|HLT|20260123|12:44:08.573195|S|10|295.8|0|10
C|HLT|20260123|12:44:17.805166|S|25|295.75|0|25
C|HLT|20260123|12:44:17.805180|S|40|295.75|0|40
C|HLT|20260123|12:44:17.805180|S|15|295.75|0|15
C|HLT|20260123|12:53:30.881702|S|25|295.695|0|25
C|HLT|20260123|12:53:30.881770|S|25|295.695|0|25
C|HLT|20260123|12:53:30.881830|S|25|295.695|0|25
C|HLT|20260123|12:53:30.881892|S|25|295.695|0|25
C|HLT|20260123|12:59:21.261216|S|7|295.17|0|7
C|HLT|20260123|13:15:55.198797|S|100|294.82|0|100
C|HLT|20260123|13:15:55.198846|S|33|294.85|0|33
C|HLT|20260123|13:23:53.231325|S|40|295.17|0|40
C|HLT|20260123|13:25:25.694601|S|25|295.14|0|25
C|HLT|20260123|13:41:51.730458|S|3|295.29|0|3
C|HLT|20260123|13:42:41.611724|S|3|295.33|0|3
C|HLT|20260123|13:45:22.509162|S|95|295.36|0|95
C|HLT|20260123|13:45:22.509162|S|25|295.35|0|25
C|HLT|20260123|13:50:02.891325|S|25|295.815|0|25
C|HLT|20260123|13:55:54.417360|S|32|295.74|0|32
C|HLT|20260123|13:55:54.417361|S|19|295.74|0|19
C|HLT|20260123|13:55:54.417361|S|25|295.74|0|25
C|HLT|20260123|13:56:03.812093|S|5|295.72|0|5
C|HLT|20260123|13:56:12.337945|S|40|295.84|0|40
C|HLT|20260123|13:56:23.558734|S|1|295.72|0|1
C|HLT|20260123|13:59:54.143133|S|40|295.73|0|40
C|HLT|20260123|13:59:54.143243|S|40|295.73|0|40
C|HLT|20260123|14:05:29.034828|S|120|295.96|0|120
C|HLT|20260123|14:05:29.034917|S|40|295.96|0|40
C|HLT|20260123|14:05:29.034963|S|20|295.96|0|20
C|HLT|20260123|14:05:29.034963|S|80|295.96|0|80
C|HLT|20260123|14:05:29.035022|S|53|295.96|0|53
C|HLT|20260123|14:05:29.035037|S|11|295.96|0|11
C|HLT|20260123|14:10:37.103580|S|54|296.02|0|54
C|HLT|20260123|14:10:37.103580|S|20|296.02|0|20
C|HLT|20260123|14:11:52.081099|S|80|296.04|0|80
C|HLT|20260123|14:11:52.081126|S|74|296.04|0|74
C|HLT|20260123|14:11:52.113595|S|70|296.04|0|70
C|HLT|20260123|14:13:26.224325|S|40|295.96|0|40
C|HLT|20260123|14:13:26.224325|S|40|295.96|0|40
C|HLT|20260123|14:13:26.224326|S|40|295.96|0|40
C|HLT|20260123|14:13:26.224327|S|40|295.96|0|40
C|HLT|20260123|14:13:26.224386|S|40|295.96|0|40
C|HLT|20260123|14:14:03.330027|S|5|295.88|0|5
C|HLT|20260123|14:20:14.429267|S|120|296.4|0|120
C|HLT|20260123|14:20:14.429354|S|6|296.4|0|6
C|HLT|20260123|14:22:52.243512|S|40|296.63|0|40
C|HLT|20260123|14:22:52.243528|S|39|296.63|0|39
C|HLT|20260123|14:22:52.244021|S|21|296.63|0|21
C|HLT|20260123|14:28:23.824415|S|4|296.77|0|4
C|HLT|20260123|14:28:35.071838|S|1|296.77|0|1
C|HLT|20260123|14:28:38.367825|S|3|296.77|0|3
C|HLT|20260123|14:29:09.404092|S|4|296.66|0|4
C|HLT|20260123|14:32:03.498000|S|50|296.86|0|50
C|HLT|20260123|14:33:37.912653|S|2|296.86|0|2
C|HLT|20260123|14:38:11.775153|S|4|296.85|0|4
C|HLT|20260123|14:38:18.070240|S|1|296.89|0|1
C|HLT|20260123|14:38:18.070240|S|100|296.88|0|100
C|HLT|20260123|14:38:37.540378|S|4|296.89|0|4
C|HLT|20260123|14:39:04.176119|S|4|296.86|0|4
C|HLT|20260123|14:39:08.783846|S|40|296.7|0|40
C|HLT|20260123|14:39:08.783846|S|40|296.7|0|40
C|HLT|20260123|14:39:08.783846|S|40|296.7|0|40
C|HLT|20260123|14:39:08.783847|S|40|296.7|0|40
C|HLT|20260123|14:39:08.783847|S|40|296.7|0|40
C|HLT|20260123|14:39:08.783849|S|40|296.7|0|40
C|HLT|20260123|14:39:08.784038|S|21|296.7|0|21
C|HLT|20260123|14:39:08.784038|S|40|296.7|0|40
C|HLT|20260123|14:39:08.784038|S|40|296.7|0|40
C|HLT|20260123|14:39:08.784038|S|40|296.7|0|40
C|HLT|20260123|14:39:08.784191|S|19|296.7|0|19
C|HLT|20260123|14:39:08.784192|S|40|296.7|0|40
C|HLT|20260123|14:39:08.784192|S|40|296.7|0|40
C|HLT|20260123|14:41:24.262619|S|4|296.69|0|4
C|HLT|20260123|14:41:58.637049|S|72|296.65|0|72
C|HLT|20260123|14:43:43.604431|S|67|296.65|0|67
C|HLT|20260123|14:45:40.662290|S|40|296.61|0|40
C|HLT|20260123|14:45:40.662379|S|40|296.61|0|40
C|HLT|20260123|14:45:40.662379|S|40|296.61|0|40
C|HLT|20260123|14:45:40.662380|S|4|296.61|0|4
C|HLT|20260123|14:45:40.662380|S|40|296.61|0|40
C|HLT|20260123|14:45:40.662380|S|4|296.61|0|4
C|HLT|20260123|14:45:40.662381|S|40|296.61|0|40
C|HLT|20260123|14:45:40.662480|S|40|296.61|0|40
C|HLT|20260123|14:45:40.662666|S|2|296.61|0|2
C|HLT|20260123|14:48:16.854175|S|30|296.65|0|30
C|HLT|20260123|14:53:03.792123|S|34|296.72|0|34
C|HLT|20260123|14:53:03.792198|S|40|296.72|0|40
C|HLT|20260123|14:53:03.792198|S|6|296.72|0|6
C|HLT|20260123|14:53:03.792198|S|4|296.72|0|4
C|HLT|20260123|14:53:03.792227|S|25|296.72|0|25
C|HLT|20260123|14:53:03.792228|S|11|296.72|0|11
C|HLT|20260123|14:54:26.655611|S|12|296.505|0|12
C|HLT|20260123|14:54:44.582853|S|40|296.4|0|40
C|HLT|20260123|14:54:44.582853|S|24|296.4|0|24
C|HLT|20260123|14:54:44.582910|S|40|296.4|0|40
C|HLT|20260123|14:54:44.582910|S|16|296.4|0|16
C|HLT|20260123|14:54:44.582910|S|40|296.4|0|40
C|HLT|20260123|14:54:44.582911|S|24|296.4|0|24
C|HLT|20260123|14:54:44.582942|S|16|296.4|0|16
C|HLT|20260123|14:54:44.583010|S|40|296.4|0|40
C|HLT|20260123|14:54:44.583010|S|40|296.4|0|40
C|HLT|20260123|14:54:44.583011|S|40|296.4|0|40
C|HLT|20260123|14:56:59.528360|S|2|296.54|0|2
C|HLT|20260123|14:56:59.528387|S|2|296.54|0|2
C|HLT|20260123|14:58:10.339075|S|61|296.6|0|61
C|HLT|20260123|14:58:10.339075|S|14|296.6|0|14
C|HLT|20260123|14:58:12.310310|S|100|296.47|0|100
C|HLT|20260123|15:02:25.156472|S|4|296.595|0|4
C|HLT|20260123|15:02:25.156488|S|96|296.595|0|96
C|HLT|20260123|15:02:25.156488|S|4|296.59|0|4
C|HLT|20260123|15:02:25.156503|S|25|296.59|0|25
C|HLT|20260123|15:02:25.156504|S|11|296.59|0|11
C|HLT|20260123|15:02:25.156504|S|40|296.59|0|40
C|HLT|20260123|15:08:31.354946|S|1|296.94|0|1
C|HLT|20260123|15:08:36.680884|S|25|296.84|0|25
C|HLT|20260123|15:08:36.681096|S|40|296.84|0|40
C|HLT|20260123|15:08:36.681096|S|40|296.84|0|40
C|HLT|20260123|15:08:36.681096|S|15|296.84|0|15
C|HLT|20260123|15:08:36.683077|S|40|296.84|0|40
C|HLT|20260123|15:08:36.683077|S|40|296.84|0|40
C|HLT|20260123|15:09:19.896073|S|25|296.79|0|25
C|HLT|20260123|15:25:07.095205|S|40|296.72|0|40
C|HLT|20260123|15:25:07.095206|S|40|296.72|0|40
C|HLT|20260123|15:25:07.096036|S|40|296.72|0|40
C|HLT|20260123|15:25:07.096036|S|40|296.72|0|40
C|HLT|20260123|15:25:09.489175|S|4|296.72|0|4
C|HLT|20260123|15:25:09.489175|S|40|296.72|0|40
C|HLT|20260123|15:25:09.489686|S|40|296.72|0|40
C|HLT|20260123|15:28:03.834415|S|4|296.85|0|4
C|HLT|20260123|15:29:26.411945|S|4|296.8|0|4
C|HLT|20260123|15:30:18.978408|S|100|296.91|0|100
C|HLT|20260123|15:31:11.896697|S|4|296.98|0|4
C|HLT|20260123|15:31:35.698699|S|40|296.94|0|40
C|HLT|20260123|15:31:35.698723|S|40|296.94|0|40
C|HLT|20260123|15:37:04.659878|S|40|296.99|0|40
C|HLT|20260123|15:37:04.660508|S|1|296.98|0|1
C|HLT|20260123|15:39:04.256063|S|38|297.2|0|38
C|HLT|20260123|15:40:49.446564|S|25|297.19|0|25
C|HLT|20260123|15:41:21.546377|S|100|297|0|100
C|HLT|20260123|15:51:44.082350|S|11|297.52|0|11
C|HLT|20260123|15:51:44.082385|S|29|297.52|0|29
C|HLT|20260123|15:54:05.691636|S|50|297.39|0|50
C|HLT|20260123|15:54:05.691637|S|100|297.39|0|100
C|HLT|20260123|15:55:18.617838|S|40|297.4|0|40
C|HLT|20260123|15:58:51.752436|S|40|297.85|0|40
C|HLT|20260123|15:58:51.752436|S|60|297.85|0|60
C|HLT|20260123|15:58:51.752721|S|40|297.85|0|40
C|HLT|20260123|15:58:51.752721|S|55|297.85|0|55
C|HLT|20260123|15:58:51.752838|S|60|297.85|0|60
C|HLT|20260123|15:58:51.752838|S|40|297.85|0|40
C|HLT|20260123|15:58:51.752911|S|40|297.85|0|40
C|HLT|20260123|15:58:51.752911|S|10|297.85|0|10
C|HLT|20260123|15:58:51.752924|S|40|297.85|0|40
C|HLT|20260123|15:58:51.752924|S|55|297.85|0|55
C|HLT|20260123|15:59:26.454261|S|40|297.955|0|40
C|HLX|20260123|09:38:24.239811|S|150|7.885|0|150
C|HLX|20260123|11:27:05.890421|S|10|7.73|0|10
C|HLX|20260123|11:29:56.537581|S|100|7.72|0|100
C|HLX|20260123|11:34:57.899419|S|43|7.73|0|43
C|HLX|20260123|12:31:13.968397|S|100|7.64|0|100
C|HLX|20260123|12:35:02.644280|S|100|7.63|0|100
C|HLX|20260123|12:35:02.644280|S|100|7.63|0|100
C|HLX|20260123|14:05:16.513722|S|8|7.61|0|8
C|HLX|20260123|14:09:38.305664|S|6|7.61|0|6
C|HLX|20260123|14:09:45.363845|S|58|7.61|0|58
C|HLX|20260123|14:35:58.706774|S|12|7.63|0|12
C|HLX|20260123|14:45:40.442555|S|88|7.62|0|88
C|HLX|20260123|14:46:25.057008|S|12|7.63|0|12
C|HLX|20260123|14:56:04.765598|S|5|7.63|0|5
C|HLX|20260123|15:01:28.205063|S|65|7.65|0|65
C|HLX|20260123|15:07:36.925240|S|100|7.66|0|100
C|HLX|20260123|15:08:20.914578|S|100|7.66|0|100
C|HLX|20260123|15:11:48.476078|S|99|7.65|0|99
C|HLX|20260123|15:21:42.772131|S|1|7.65|0|1
C|HLX|20260123|15:21:45.038385|S|100|7.66|0|100
C|HLX|20260123|15:24:18.245484|S|6|7.655|0|6
C|HLX|20260123|15:25:27.994420|S|83|7.65|0|83
C|HLX|20260123|15:30:01.511130|S|100|7.605|0|100
C|HLX|20260123|15:30:03.995964|S|100|7.59|0|100
C|HLX|20260123|15:30:04.548361|S|99|7.59|0|99
C|HLX|20260123|15:30:04.548697|S|99|7.59|0|99
C|HLX|20260123|15:30:06.825435|S|198|7.585|0|198
C|HLX|20260123|15:30:10.782771|S|198|7.585|0|198
C|HLX|20260123|15:30:11.616242|S|198|7.585|0|198
C|HLX|20260123|15:30:11.616302|S|150|7.585|0|150
C|HLX|20260123|15:30:11.616380|S|150|7.585|0|150
C|HLX|20260123|15:30:11.616444|S|106|7.585|0|106
C|HLX|20260123|15:30:14.883358|S|198|7.605|0|198
C|HLX|20260123|15:30:14.883434|S|198|7.605|0|198
C|HLX|20260123|15:32:29.813838|S|1|7.59|0|1
C|HLX|20260123|15:32:56.122935|S|100|7.59|0|100
C|HLX|20260123|15:33:28.575148|S|100|7.59|0|100
C|HLX|20260123|15:33:29.059264|S|72|7.59|0|72
C|HLX|20260123|15:33:56.926007|S|100|7.59|0|100
C|HLX|20260123|15:33:57.222764|S|100|7.59|0|100
C|HLX|20260123|15:34:16.355812|S|37|7.58|0|37
C|HLX|20260123|15:34:21.939615|S|91|7.58|0|91
C|HLX|20260123|15:35:00.076493|S|300|7.58|0|300
C|HLX|20260123|15:39:22.346648|S|100|7.57|0|100
C|HLX|20260123|15:42:37.831653|S|11|7.58|0|11
C|HLX|20260123|15:44:15.337910|S|100|7.57|0|100
C|HLX|20260123|15:44:26.052288|S|100|7.57|0|100
C|HLX|20260123|15:44:26.052288|S|22|7.57|0|22
C|HLX|20260123|15:44:52.324542|S|100|7.57|0|100
C|HLX|20260123|15:44:52.324542|S|100|7.57|0|100
C|HLX|20260123|15:46:49.754797|S|100|7.55|0|100
C|HLX|20260123|15:47:20.769378|S|100|7.55|0|100
C|HLX|20260123|15:47:20.771940|S|100|7.55|0|100
C|HLX|20260123|15:47:53.881769|S|198|7.555|0|198
C|HLX|20260123|15:47:53.881769|S|2|7.555|0|2
C|HLX|20260123|15:48:22.103489|S|86|7.555|0|86
C|HLX|20260123|15:48:22.103531|S|100|7.555|0|100
C|HLX|20260123|15:48:22.103647|S|14|7.555|0|14
C|HLX|20260123|15:48:22.104186|S|100|7.555|0|100
C|HLX|20260123|15:48:22.104534|S|200|7.555|0|200
C|HLX|20260123|15:48:22.104637|S|98|7.555|0|98
C|HLX|20260123|15:48:22.104638|S|2|7.56|0|2
C|HLX|20260123|15:48:22.106393|S|98|7.56|0|98
C|HLX|20260123|15:48:39.506833|S|100|7.555|0|100
C|HLX|20260123|15:48:39.512938|S|100|7.55|0|100
C|HLX|20260123|15:48:46.011533|S|100|7.54|0|100
C|HLX|20260123|15:48:46.024058|S|100|7.54|0|100
C|HLX|20260123|15:48:46.024675|S|56|7.54|0|56
C|HLX|20260123|15:49:15.559716|S|100|7.55|0|100
C|HLX|20260123|15:49:58.023388|S|66|7.55|0|66
C|HLX|20260123|15:49:58.023388|S|100|7.55|0|100
C|HLX|20260123|15:49:58.442380|S|31|7.55|0|31
C|HLX|20260123|15:49:58.442380|S|52|7.55|0|52
C|HLX|20260123|15:50:01.303773|S|100|7.545|0|100
C|HLX|20260123|15:50:54.124074|S|47|7.53|0|47
C|HLX|20260123|15:50:55.469326|S|100|7.54|0|100
C|HLX|20260123|15:51:24.020682|S|100|7.54|0|100
C|HLX|20260123|15:51:24.020682|S|100|7.54|0|100
C|HLX|20260123|15:51:42.336318|S|86|7.54|0|86
C|HLX|20260123|15:51:42.336416|S|14|7.54|0|14
C|HLX|20260123|15:51:42.337259|S|86|7.54|0|86
C|HLX|20260123|15:51:42.338122|S|60|7.54|0|60
C|HLX|20260123|15:51:42.456556|S|41|7.54|0|41
C|HLX|20260123|15:51:42.456556|S|59|7.54|0|59
C|HLX|20260123|15:51:46.996350|S|100|7.54|0|100
C|HLX|20260123|15:52:01.819847|S|100|7.535|0|100
C|HLX|20260123|15:52:10.905057|S|100|7.53|0|100
C|HLX|20260123|15:52:23.977162|S|10|7.535|0|10
C|HLX|20260123|15:53:20.282495|S|100|7.52|0|100
C|HLX|20260123|15:53:20.283076|S|100|7.52|0|100
C|HLX|20260123|15:53:24.956161|S|105|7.525|0|105
C|HLX|20260123|15:53:43.522192|S|47|7.525|0|47
C|HLX|20260123|15:54:00.043565|S|68|7.525|0|68
C|HLX|20260123|15:54:10.096652|S|100|7.525|0|100
C|HLX|20260123|15:54:13.093318|S|10|7.525|0|10
C|HLX|20260123|15:54:14.471611|S|100|7.51|0|100
C|HLX|20260123|15:54:14.472275|S|100|7.51|0|100
C|HLX|20260123|15:55:05.767835|S|64|7.51|0|64
C|HLX|20260123|15:55:15.856029|S|2|7.505|0|2
C|HLX|20260123|15:55:55.267231|S|100|7.505|0|100
C|HLX|20260123|15:55:57.722364|S|100|7.505|0|100
C|HLX|20260123|15:55:58.139691|S|200|7.505|0|200
C|HLX|20260123|15:55:58.365387|S|200|7.505|0|200
C|HLX|20260123|15:56:06.384925|S|10|7.505|0|10
C|HLX|20260123|15:56:52.426579|S|200|7.505|0|200
C|HLX|20260123|15:56:57.533824|S|100|7.505|0|100
C|HLX|20260123|15:56:58.632328|S|100|7.505|0|100
C|HLX|20260123|15:56:58.633372|S|67|7.51|0|67
C|HLX|20260123|15:56:58.633373|S|33|7.51|0|33
C|HLX|20260123|15:56:58.700092|S|100|7.505|0|100
C|HLX|20260123|15:57:01.070435|S|100|7.505|0|100
C|HLX|20260123|15:57:57.376572|S|36|7.505|0|36
C|HLX|20260123|15:58:08.860775|S|16|7.51|0|16
C|HLX|20260123|15:58:18.318852|S|92|7.5|0|92
C|HLX|20260123|15:58:19.052833|S|17|7.51|0|17
C|HLX|20260123|15:58:19.052833|S|67|7.51|0|67
C|HLX|20260123|15:58:20.045769|S|83|7.51|0|83
C|HLX|20260123|15:58:20.049887|S|100|7.505|0|100
C|HLX|20260123|15:58:20.585897|S|100|7.51|0|100
C|HLX|20260123|15:58:20.993305|S|100|7.51|0|100
C|HLX|20260123|15:58:21.051596|S|100|7.51|0|100
C|HLX|20260123|15:58:21.060511|S|100|7.51|0|100
C|HLX|20260123|15:58:22.052197|S|100|7.51|0|100
C|HLX|20260123|15:58:23.462864|S|23|7.5|0|23
C|HLX|20260123|15:58:25.574074|S|27|7.51|0|27
C|HLX|20260123|15:58:25.574074|S|35|7.51|0|35
C|HLX|20260123|15:58:25.574075|S|38|7.51|0|38
C|HLX|20260123|15:58:29.842797|S|100|7.51|0|100
C|HLX|20260123|15:58:30.188253|S|100|7.51|0|100
C|HLX|20260123|15:58:43.496829|S|100|7.525|0|100
C|HLX|20260123|15:58:43.502848|S|100|7.525|0|100
C|HLX|20260123|15:58:43.502875|S|100|7.525|0|100
C|HLX|20260123|15:58:46.216792|S|100|7.53|0|100
C|HLX|20260123|15:58:46.216792|S|79|7.53|0|79
C|HLX|20260123|15:58:49.060651|S|100|7.53|0|100
C|HLX|20260123|15:58:49.594436|S|100|7.525|0|100
C|HLX|20260123|15:58:50.020708|S|100|7.525|0|100
C|HLX|20260123|15:58:50.054585|S|100|7.525|0|100
C|HLX|20260123|15:58:51.053681|S|100|7.525|0|100
C|HLX|20260123|15:58:51.329562|S|100|7.525|0|100
C|HLX|20260123|15:58:51.442833|S|100|7.53|0|100
C|HLX|20260123|15:58:51.442833|S|100|7.525|0|100
C|HLX|20260123|15:59:32.247807|S|20|7.525|0|20
C|HLX|20260123|15:59:33.965328|S|6|7.525|0|6
C|HLX|20260123|15:59:38.595003|S|6|7.525|0|6
C|HLX|20260123|15:59:42.083223|S|10|7.525|0|10
C|HLX|20260123|15:59:44.681824|S|6|7.525|0|6
C|HLX|20260123|15:59:45.248083|S|20|7.525|0|20
C|HLX|20260123|15:59:47.171247|S|5|7.525|0|5
C|HLX|20260123|15:59:47.460508|S|73|7.525|0|73
C|HLX|20260123|15:59:47.488625|S|5|7.525|0|5
C|HLX|20260123|15:59:47.726708|S|6|7.525|0|6
C|HLX|20260123|15:59:48.323811|S|7|7.525|0|7
C|HLX|20260123|15:59:49.430959|S|8|7.525|0|8
C|HLX|20260123|15:59:49.708903|S|13|7.525|0|13
C|HLX|20260123|15:59:50.266265|S|66|7.525|0|66
C|HLX|20260123|15:59:50.319933|S|41|7.525|0|41
C|HLX|20260123|15:59:50.765306|S|40|7.525|0|40
C|HLX|20260123|15:59:51.385373|S|6|7.525|0|6
C|HLX|20260123|15:59:51.683542|S|4|7.525|0|4
C|HLX|20260123|15:59:51.990147|S|258|7.525|0|258
C|HLX|20260123|15:59:51.990147|S|42|7.525|0|42
C|HLX|20260123|15:59:52.499942|S|3|7.525|0|3
C|HLX|20260123|15:59:52.991291|S|13|7.525|0|13
C|HLX|20260123|15:59:55.188726|S|3|7.51|0|3
C|HLX|20260123|15:59:55.481810|S|2|7.52|0|2
C|HLX|20260123|15:59:55.501781|S|18|7.52|0|18
C|HLX|20260123|15:59:55.609733|S|80|7.52|0|80
C|HLX|20260123|15:59:56.330595|S|5|7.52|0|5
C|HLX|20260123|15:59:56.386500|S|5|7.52|0|5
C|HLX|20260123|15:59:56.601560|S|1|7.515|0|1
C|HLX|20260123|15:59:56.881145|S|18|7.515|0|18
C|HLX|20260123|15:59:57.153664|S|5|7.515|0|5
C|HLX|20260123|15:59:58.124473|S|100|7.515|0|100
C|HLXC|20260123|11:10:12.286428|S|33|10.24|0|33
C|HLXC|20260123|11:10:12.286493|S|24|10.24|0|24
C|HLXC|20260123|11:10:12.286550|S|18|10.24|0|18
C|HLXC|20260123|11:10:55.435627|S|100|10.235|0|100
C|HLXC|20260123|11:16:11.402954|S|100|10.2|0|100
C|HLXC|20260123|11:16:11.459958|S|100|10.2|0|100
C|HLXC|20260123|11:17:22.241607|S|100|10.185|0|100
C|HLXC|20260123|11:23:19.744315|S|100|10.175|0|100
C|HLXC|20260123|11:48:20.311841|S|200|10.195|0|200
C|HLXC|20260123|11:52:41.131340|S|100|10.195|0|100
C|HLXC|20260123|11:52:57.627933|S|100|10.195|0|100
C|HLXC|20260123|11:52:57.628194|S|100|10.19|0|100
C|HLXC|20260123|12:09:52.027679|S|48|10.175|0|48
C|HLXC|20260123|15:59:46.069313|S|100|10.23|0|100
C|HLXC|20260123|15:59:48.028195|S|100|10.23|0|100
C|HLXC|20260123|15:59:48.063575|S|300|10.23|0|300
C|HMC|20260123|10:09:57.900955|S|1|30.33|0|1
C|HMC|20260123|10:27:56.748043|S|2|30.38|0|2
C|HMC|20260123|10:37:53.555398|S|83|30.385|0|83
C|HMC|20260123|10:46:15.304512|S|41|30.375|0|41
C|HMC|20260123|10:46:51.521236|S|16|30.375|0|16
C|HMC|20260123|10:46:58.159092|S|4|30.375|0|4
C|HMC|20260123|10:49:17.534579|S|21|30.385|0|21
C|HMC|20260123|10:54:53.721710|S|21|30.41|0|21
C|HMC|20260123|11:05:22.965546|S|5|30.41|0|5
C|HMC|20260123|11:10:26.792270|S|5|30.41|0|5
C|HMC|20260123|11:11:47.062357|S|3|30.39|0|3
C|HMC|20260123|11:52:40.139814|S|21|30.41|0|21
C|HMC|20260123|12:05:27.244096|S|31|30.4|0|31
C|HMC|20260123|12:11:26.448647|S|100|30.4|0|100
C|HMC|20260123|12:11:28.596502|S|200|30.4|0|200
C|HMC|20260123|12:16:23.603993|S|43|30.425|0|43
C|HMC|20260123|12:19:45.059376|S|43|30.445|0|43
C|HMC|20260123|12:25:08.917402|S|5|30.43|0|5
C|HMC|20260123|13:27:03.474675|S|100|30.41|0|100
C|HMC|20260123|13:36:01.871830|S|100|30.43|0|100
C|HMC|20260123|14:00:55.455343|S|100|30.48|0|100
C|HMC|20260123|14:02:21.099977|S|100|30.51|0|100
C|HMC|20260123|14:08:39.603402|S|5|30.51|0|5
C|HMC|20260123|14:14:04.996885|S|100|30.53|0|100
C|HMC|20260123|14:27:04.184779|S|19|30.51|0|19
C|HMC|20260123|14:27:04.184825|S|1|30.51|0|1
C|HMC|20260123|14:29:44.168529|S|100|30.51|0|100
C|HMC|20260123|14:29:54.086226|S|4|30.51|0|4
C|HMC|20260123|14:30:42.054209|S|96|30.51|0|96
C|HMC|20260123|14:31:28.234732|S|20|30.52|0|20
C|HMC|20260123|14:49:52.033014|S|11|30.505|0|11
C|HMC|20260123|15:04:30.575615|S|100|30.47|0|100
C|HMC|20260123|15:11:19.613567|S|100|30.47|0|100
C|HMC|20260123|15:30:16.938243|S|2|30.39|0|2
C|HMC|20260123|15:45:24.139141|S|41|30.425|0|41
C|HMC|20260123|15:53:00.002519|S|100|30.395|0|100
C|HMC|20260123|15:53:00.102561|S|100|30.39|0|100
C|HMC|20260123|15:53:00.208035|S|100|30.39|0|100
C|HMC|20260123|15:53:00.404367|S|100|30.39|0|100
C|HMC|20260123|15:54:46.600399|S|100|30.38|0|100
C|HMC|20260123|15:55:23.631902|S|100|30.38|0|100
C|HMC|20260123|15:56:10.418943|S|83|30.375|0|83
C|HMC|20260123|15:56:27.278086|S|100|30.375|0|100
C|HMC|20260123|15:56:59.312602|S|100|30.37|0|100
C|HMC|20260123|15:59:33.772849|S|13|30.39|0|13
C|HMC|20260123|15:59:41.067025|S|100|30.4|0|100
C|HMC|20260123|15:59:49.558844|S|100|30.4|0|100
C|HMC|20260123|15:59:49.558844|S|76|30.4|0|76
C|HMC|20260123|15:59:54.680461|S|100|30.42|0|100
C|HMC|20260123|15:59:54.680683|S|100|30.42|0|100
C|HMC|20260123|15:59:54.806521|S|100|30.42|0|100
C|HMC|20260123|15:59:54.806521|S|100|30.42|0|100
C|HMC|20260123|15:59:54.869722|S|100|30.42|0|100
C|HMC|20260123|15:59:56.010789|S|100|30.42|0|100
C|HMC|20260123|15:59:56.010790|S|100|30.42|0|100
C|HMC|20260123|15:59:56.010790|S|100|30.42|0|100
C|HMC|20260123|15:59:56.014089|S|100|30.42|0|100
C|HMC|20260123|15:59:56.031263|S|100|30.42|0|100
C|HMC|20260123|15:59:56.031263|S|100|30.42|0|100
C|HMC|20260123|15:59:56.049684|S|100|30.42|0|100
C|HMC|20260123|15:59:56.074624|S|86|30.42|0|86
C|HMC|20260123|15:59:56.646574|S|100|30.42|0|100
C|HMC|20260123|15:59:56.646574|S|100|30.42|0|100
C|HMC|20260123|15:59:56.648322|S|100|30.42|0|100
C|HMC|20260123|15:59:57.379879|S|31|30.42|0|31
C|HMC|20260123|15:59:57.379879|S|69|30.42|0|69
C|HMC|20260123|15:59:57.379987|S|31|30.42|0|31
C|HMC|20260123|15:59:57.480145|S|1|30.42|0|1
C|HMN|20260123|09:32:23.024702|S|9|43.36|0|9
C|HMN|20260123|09:32:44.576091|S|25|43.235|0|25
C|HMN|20260123|12:02:40.469889|S|1|42.79|0|1
C|HMN|20260123|12:25:33.480078|S|2|42.76|0|2
C|HMN|20260123|12:35:30.581614|S|2|42.56|0|2
C|HMN|20260123|12:40:35.961677|S|2|42.57|0|2
C|HMN|20260123|12:45:37.980153|S|2|42.59|0|2
C|HMN|20260123|12:50:50.524527|S|2|42.59|0|2
C|HMN|20260123|12:52:13.547470|S|95|42.57|0|95
C|HMN|20260123|12:52:13.547470|S|100|42.57|0|100
C|HMN|20260123|14:34:17.967564|S|100|42.68|0|100
C|HMN|20260123|14:56:55.653402|S|1|42.66|0|1
C|HMN|20260123|14:57:06.592439|S|6|42.64|0|6
C|HMN|20260123|15:04:44.284065|S|4|42.61|0|4
C|HMN|20260123|15:13:50.366675|S|100|42.62|0|100
C|HMN|20260123|15:24:19.564407|S|52|42.64|0|52
C|HMN|20260123|15:24:19.564407|S|48|42.63|0|48
C|HMN|20260123|15:26:01.925766|S|8|42.63|0|8
C|HMN|20260123|15:32:16.931566|S|2|42.71|0|2
C|HMN|20260123|15:32:16.932124|S|35|42.71|0|35
C|HMN|20260123|15:45:16.103784|S|85|42.37|0|85
C|HMN|20260123|15:55:59.129634|S|2|42.64|0|2
C|HMN|20260123|15:55:59.129634|S|2|42.63|0|2
C|HMN|20260123|15:57:13.636369|S|391|42.65|0|391
C|HMOP|20260123|11:07:13.816411|S|96|39.37|0|96
C|HMOP|20260123|11:35:50.903696|S|100|39.39|0|100
C|HMOP|20260123|12:30:28.363460|S|100|39.37|0|100
C|HMOP|20260123|12:56:12.816760|S|100|39.37|0|100
C|HMOP|20260123|13:20:13.325583|S|68|39.37|0|68
C|HMOP|20260123|14:55:15.773472|S|100|39.37|0|100
C|HMOP|20260123|14:55:15.774436|S|32|39.37|0|32
C|HMY|20260123|09:33:47.837954|S|100|23.47|0|100
C|HMY|20260123|09:33:47.850108|S|5|23.53|0|5
C|HMY|20260123|09:41:31.038260|S|100|23.39|0|100
C|HMY|20260123|09:42:51.545822|S|1|23.45|0|1
C|HMY|20260123|09:42:56.864337|S|75|23.47|0|75
C|HMY|20260123|09:42:56.864419|S|75|23.47|0|75
C|HMY|20260123|10:21:50.920918|S|21|23.15|0|21
C|HMY|20260123|10:21:50.920925|S|21|23.15|0|21
C|HMY|20260123|12:20:26.725231|S|32|23.485|0|32
C|HMY|20260123|12:31:04.386616|S|100|23.51|0|100
C|HMY|20260123|12:57:15.483350|S|100|23.3|0|100
C|HMY|20260123|13:36:42.241408|S|4|23.42|0|4
C|HMY|20260123|13:36:42.241507|S|17|23.42|0|17
C|HMY|20260123|14:16:17.210418|S|30|23.49|0|30
C|HMY|20260123|14:53:17.266732|S|100|23.59|0|100
C|HMY|20260123|15:04:01.143809|S|36|23.52|0|36
C|HMY|20260123|15:04:01.143855|S|36|23.52|0|36
C|HMY|20260123|15:26:02.073458|S|100|23.65|0|100
C|HMY|20260123|15:30:00.198969|S|109|23.605|0|109
C|HMY|20260123|15:30:00.528417|S|100|23.56|0|100
C|HMY|20260123|15:47:36.898984|S|43|23.62|0|43
C|HMY|20260123|15:49:56.812147|S|100|23.61|0|100
C|HMY|20260123|15:49:56.871539|S|100|23.61|0|100
C|HMY|20260123|15:50:32.138093|S|62|23.56|0|62
C|HMY|20260123|15:50:32.138106|S|38|23.56|0|38
C|HMY|20260123|15:51:54.651669|S|54|23.56|0|54
C|HMY|20260123|15:51:54.651679|S|23|23.56|0|23
C|HMY|20260123|15:53:25.046624|S|3|23.55|0|3
C|HMY|20260123|15:54:09.188177|S|100|23.55|0|100
C|HMY|20260123|15:54:14.707188|S|60|23.55|0|60
C|HMY|20260123|15:54:14.707255|S|75|23.55|0|75
C|HMY|20260123|15:54:14.707324|S|55|23.55|0|55
C|HMY|20260123|15:54:14.707344|S|75|23.55|0|75
C|HMY|20260123|15:54:14.707374|S|25|23.55|0|25
C|HMY|20260123|15:54:45.238796|S|7|23.53|0|7
C|HMY|20260123|15:54:47.097594|S|70|23.52|0|70
C|HMY|20260123|15:54:47.097604|S|70|23.52|0|70
C|HMY|20260123|15:55:00.798279|S|100|23.53|0|100
C|HMY|20260123|15:55:03.942233|S|3|23.55|0|3
C|HMY|20260123|15:56:06.051151|S|44|23.53|0|44
C|HMY|20260123|15:56:45.662939|S|10|23.52|0|10
C|HMY|20260123|15:56:45.662939|S|100|23.52|0|100
C|HMY|20260123|15:57:12.298589|S|4|23.48|0|4
C|HMY|20260123|15:57:12.298843|S|5|23.48|0|5
C|HMY|20260123|15:57:12.299307|S|10|23.48|0|10
C|HMY|20260123|15:57:14.372095|S|3|23.48|0|3
C|HMY|20260123|15:58:17.059787|S|59|23.46|0|59
C|HMY|20260123|15:58:17.059787|S|5|23.46|0|5
C|HMY|20260123|15:58:17.059813|S|36|23.46|0|36
C|HMY|20260123|15:58:17.059961|S|59|23.46|0|59
C|HMY|20260123|15:58:17.059962|S|41|23.46|0|41
C|HMY|20260123|15:58:17.091349|S|100|23.47|0|100
C|HMY|20260123|15:58:26.458569|S|5|23.48|0|5
C|HMY|20260123|15:58:26.461864|S|10|23.48|0|10
C|HMY|20260123|15:58:27.830833|S|10|23.48|0|10
C|HMY|20260123|15:58:27.830967|S|5|23.48|0|5
C|HMY|20260123|15:58:27.831674|S|10|23.48|0|10
C|HMY|20260123|15:58:27.831706|S|5|23.48|0|5
C|HMY|20260123|15:58:28.775257|S|54|23.48|0|54
C|HMY|20260123|15:58:55.592483|S|100|23.48|0|100
C|HMY|20260123|15:59:05.366186|S|86|23.49|0|86
C|HMY|20260123|15:59:29.878795|S|40|23.48|0|40
C|HMY|20260123|15:59:31.962521|S|78|23.48|0|78
C|HMY|20260123|15:59:31.962521|S|22|23.48|0|22
C|HMY|20260123|15:59:44.571155|S|52|23.48|0|52
C|HMY|20260123|15:59:48.556417|S|100|23.48|0|100
C|HMY|20260123|15:59:48.661077|S|85|23.48|0|85
C|HMY|20260123|15:59:49.197065|S|5|23.48|0|5
C|HMY|20260123|15:59:50.579840|S|200|23.47|0|200
C|HMY|20260123|15:59:51.460878|S|39|23.48|0|39
C|HMY|20260123|15:59:53.422456|S|31|23.46|0|31
C|HMY|20260123|15:59:53.422456|S|69|23.46|0|69
C|HNGE|20260123|09:38:43.545813|S|336|42.96|0|336
C|HNGE|20260123|09:43:04.600090|S|100|43.47|0|100
C|HNGE|20260123|11:13:06.636818|S|100|42.6|0|100
C|HNGE|20260123|11:26:44.744445|S|100|42.53|0|100
C|HNGE|20260123|11:30:36.655067|S|100|42.54|0|100
C|HNGE|20260123|11:31:20.692779|S|100|42.635|0|100
C|HNGE|20260123|11:31:55.092778|S|100|42.635|0|100
C|HNGE|20260123|12:39:52.105122|S|76|42.525|0|76
C|HNGE|20260123|12:39:52.105122|S|40|42.53|0|40
C|HNGE|20260123|12:49:17.058210|S|6|42.5|0|6
C|HNGE|20260123|12:49:30.687500|S|84|42.5|0|84
C|HNGE|20260123|12:49:30.687500|S|15|42.47|0|15
C|HNGE|20260123|12:50:06.194601|S|4|42.5|0|4
C|HNGE|20260123|12:50:06.194611|S|4|42.5|0|4
C|HNGE|20260123|12:50:06.194958|S|20|42.5|0|20
C|HNGE|20260123|12:50:06.194977|S|4|42.5|0|4
C|HNGE|20260123|12:50:06.194989|S|58|42.5|0|58
C|HNGE|20260123|13:11:26.038042|S|50|42.28|0|50
C|HNGE|20260123|13:14:09.837967|S|70|42.275|0|70
C|HNGE|20260123|13:17:47.966061|S|100|42.28|0|100
C|HNGE|20260123|13:34:09.935083|S|1|42|0|1
C|HNGE|20260123|13:56:50.140526|S|100|42.28|0|100
C|HNGE|20260123|13:57:39.440612|S|183|42.275|0|183
C|HNGE|20260123|14:02:08.376013|S|101|42.485|0|101
C|HNGE|20260123|14:28:32.186001|S|100|42.42|0|100
C|HNGE|20260123|14:33:44.303881|S|100|42.375|0|100
C|HNGE|20260123|14:33:46.540799|S|103|42.37|0|103
C|HNGE|20260123|14:38:52.850035|S|50|42.32|0|50
C|HNGE|20260123|14:52:27.213362|S|100|42.25|0|100
C|HNGE|20260123|15:16:51.597271|S|120|42.225|0|120
C|HNGE|20260123|15:30:22.134808|S|120|42.25|0|120
C|HNGE|20260123|15:42:49.948492|S|100|42.38|0|100
C|HNGE|20260123|15:43:36.098872|S|100|42.38|0|100
C|HNGE|20260123|15:44:03.888170|S|1|42.38|0|1
C|HNGE|20260123|15:49:12.306849|S|2|42.42|0|2
C|HNGE|20260123|15:54:44.918470|S|11|42.27|0|11
C|HNGE|20260123|15:54:44.918492|S|11|42.27|0|11
C|HNGE|20260123|15:56:14.479727|S|1|42.3|0|1
C|HNGE|20260123|15:58:10.703066|S|3|42.56|0|3
C|HNI|20260123|10:38:26.507761|S|100|47.67|0|100
C|HNI|20260123|13:27:23.542493|S|100|47.38|0|100
C|HNST|20260123|09:40:09.350095|S|87|2.6|0|87
C|HNST|20260123|09:40:21.732399|S|100|2.6|0|100
C|HNST|20260123|09:48:22.633238|S|100|2.59|0|100
C|HNST|20260123|09:58:23.377689|S|34|2.58|0|34
C|HNST|20260123|09:58:23.377689|S|65|2.58|0|65
C|HNST|20260123|09:58:23.377698|S|76|2.58|0|76
C|HNST|20260123|10:01:40.704489|S|100|2.58|0|100
C|HNST|20260123|10:01:40.704490|S|100|2.58|0|100
C|HNST|20260123|10:04:34.752889|S|311|2.575|0|311
C|HNST|20260123|10:11:27.708084|S|200|2.57|0|200
C|HNST|20260123|10:12:34.155534|S|100|2.57|0|100
C|HNST|20260123|10:12:34.155534|S|100|2.57|0|100
C|HNST|20260123|10:13:22.870481|S|100|2.57|0|100
C|HNST|20260123|10:13:47.768389|S|100|2.57|0|100
C|HNST|20260123|10:15:05.116795|S|100|2.57|0|100
C|HNST|20260123|10:15:05.116796|S|100|2.57|0|100
C|HNST|20260123|10:17:12.452425|S|15|2.57|0|15
C|HNST|20260123|10:17:12.452425|S|5|2.57|0|5
C|HNST|20260123|10:19:33.199007|S|5|2.57|0|5
C|HNST|20260123|10:20:16.938878|S|4|2.57|0|4
C|HNST|20260123|10:20:23.274324|S|5|2.57|0|5
C|HNST|20260123|10:22:20.735074|S|10|2.58|0|10
C|HNST|20260123|10:22:20.735074|S|5|2.58|0|5
C|HNST|20260123|10:22:28.909087|S|2|2.575|0|2
C|HNST|20260123|10:22:28.912230|S|2|2.575|0|2
C|HNST|20260123|10:24:16.566472|S|2|2.58|0|2
C|HNST|20260123|10:24:16.566472|S|5|2.58|0|5
C|HNST|20260123|10:24:16.566472|S|5|2.58|0|5
C|HNST|20260123|10:29:58.188719|S|35|2.57|0|35
C|HNST|20260123|10:29:58.188719|S|11|2.57|0|11
C|HNST|20260123|10:37:35.851027|S|5|2.58|0|5
C|HNST|20260123|10:37:35.851027|S|5|2.58|0|5
C|HNST|20260123|10:37:35.851028|S|5|2.58|0|5
C|HNST|20260123|10:37:35.852340|S|1|2.58|0|1
C|HNST|20260123|10:42:01.063788|S|86|2.58|0|86
C|HNST|20260123|10:45:08.302708|S|84|2.575|0|84
C|HNST|20260123|10:45:13.317810|S|100|2.57|0|100
C|HNST|20260123|10:45:13.317810|S|800|2.57|0|800
C|HNST|20260123|10:49:44.539965|S|5|2.58|0|5
C|HNST|20260123|10:49:44.539965|S|115|2.58|0|115
C|HNST|20260123|10:54:40.961112|S|5|2.58|0|5
C|HNST|20260123|10:54:40.961112|S|5|2.58|0|5
C|HNST|20260123|10:54:40.961112|S|115|2.58|0|115
C|HNST|20260123|10:54:40.961112|S|10|2.58|0|10
C|HNST|20260123|10:59:46.600208|S|100|2.59|0|100
C|HNST|20260123|11:02:21.156237|S|100|2.585|0|100
C|HNST|20260123|11:06:34.993624|S|5|2.59|0|5
C|HNST|20260123|11:20:39.599553|S|68|2.585|0|68
C|HNST|20260123|11:27:27.465591|S|5|2.58|0|5
C|HNST|20260123|11:27:27.465710|S|5|2.58|0|5
C|HNST|20260123|11:27:27.465818|S|5|2.58|0|5
C|HNST|20260123|11:27:54.092306|S|5|2.58|0|5
C|HNST|20260123|11:28:08.724853|S|6|2.58|0|6
C|HNST|20260123|11:28:12.393880|S|6|2.58|0|6
C|HNST|20260123|11:28:17.521023|S|6|2.58|0|6
C|HNST|20260123|11:28:18.526784|S|6|2.58|0|6
C|HNST|20260123|11:28:20.516246|S|6|2.58|0|6
C|HNST|20260123|11:28:21.819521|S|6|2.58|0|6
C|HNST|20260123|11:32:11.924317|S|8|2.57|0|8
C|HNST|20260123|11:32:11.924317|S|100|2.57|0|100
C|HNST|20260123|11:32:43.174352|S|15|2.57|0|15
C|HNST|20260123|11:33:40.480725|S|1|2.57|0|1
C|HNST|20260123|11:34:02.346220|S|1|2.57|0|1
C|HNST|20260123|11:34:36.050053|S|1|2.57|0|1
C|HNST|20260123|11:35:04.875664|S|2|2.57|0|2
C|HNST|20260123|11:35:05.366887|S|1|2.57|0|1
C|HNST|20260123|11:35:08.446706|S|1|2.57|0|1
C|HNST|20260123|11:35:10.488157|S|5|2.58|0|5
C|HNST|20260123|11:37:24.484795|S|5|2.58|0|5
C|HNST|20260123|11:38:04.233991|S|5|2.59|0|5
C|HNST|20260123|11:38:04.233991|S|20|2.59|0|20
C|HNST|20260123|11:39:56.224570|S|16|2.58|0|16
C|HNST|20260123|11:41:58.421329|S|100|2.58|0|100
C|HNST|20260123|11:41:58.421329|S|19|2.58|0|19
C|HNST|20260123|11:44:29.586011|S|5|2.59|0|5
C|HNST|20260123|12:01:34.640817|S|1|2.6|0|1
C|HNST|20260123|12:05:03.109177|S|26|2.595|0|26
C|HNST|20260123|12:18:10.592463|S|1|2.6|0|1
C|HNST|20260123|12:18:10.592463|S|2|2.6|0|2
C|HNST|20260123|12:29:39.982161|S|1|2.61|0|1
C|HNST|20260123|12:39:21.548133|S|24|2.6|0|24
C|HNST|20260123|12:45:22.255384|S|5|2.6|0|5
C|HNST|20260123|12:46:29.374090|S|300|2.6|0|300
C|HNST|20260123|12:48:44.314005|S|10|2.61|0|10
C|HNST|20260123|12:48:44.314006|S|5|2.61|0|5
C|HNST|20260123|12:49:09.557258|S|5|2.61|0|5
C|HNST|20260123|12:49:31.528713|S|200|2.6|0|200
C|HNST|20260123|12:49:42.467095|S|98|2.6|0|98
C|HNST|20260123|12:49:42.467095|S|2|2.6|0|2
C|HNST|20260123|12:50:14.731462|S|100|2.6|0|100
C|HNST|20260123|13:18:44.230964|S|1|2.6|0|1
C|HNST|20260123|13:18:44.230964|S|16|2.6|0|16
C|HNST|20260123|13:27:11.220414|S|5|2.6|0|5
C|HNST|20260123|13:27:11.220415|S|5|2.6|0|5
C|HNST|20260123|13:27:28.221846|S|5|2.6|0|5
C|HNST|20260123|13:38:45.016848|S|21|2.59|0|21
C|HNST|20260123|14:03:12.975324|S|1|2.59|0|1
C|HNST|20260123|14:04:02.815609|S|1|2.59|0|1
C|HNST|20260123|14:04:41.839253|S|10|2.58|0|10
C|HNST|20260123|14:05:25.847010|S|2|2.58|0|2
C|HNST|20260123|14:05:25.847010|S|9|2.58|0|9
C|HNST|20260123|14:09:16.909001|S|5|2.59|0|5
C|HNST|20260123|14:17:39.463091|S|5|2.59|0|5
C|HNST|20260123|14:29:11.300310|S|10|2.59|0|10
C|HNST|20260123|14:33:24.720172|S|100|2.58|0|100
C|HNST|20260123|14:33:43.540109|S|100|2.58|0|100
C|HNST|20260123|14:33:55.861078|S|100|2.585|0|100
C|HNST|20260123|14:34:15.780131|S|100|2.585|0|100
C|HNST|20260123|14:34:27.420103|S|100|2.58|0|100
C|HNST|20260123|14:34:49.680177|S|100|2.58|0|100
C|HNST|20260123|14:35:04.041775|S|100|2.58|0|100
C|HNST|20260123|14:42:01.930121|S|200|2.58|0|200
C|HNST|20260123|14:42:01.930151|S|200|2.58|0|200
C|HNST|20260123|14:43:36.921150|S|100|2.58|0|100
C|HNST|20260123|14:43:46.721763|S|100|2.58|0|100
C|HNST|20260123|14:44:30.580132|S|15|2.58|0|15
C|HNST|20260123|14:45:08.439195|S|100|2.58|0|100
C|HNST|20260123|14:46:56.840649|S|100|2.58|0|100
C|HNST|20260123|14:47:27.012751|S|100|2.58|0|100
C|HNST|20260123|14:52:45.745859|S|100|2.58|0|100
C|HNST|20260123|14:52:45.745859|S|100|2.58|0|100
C|HNST|20260123|14:52:58.241074|S|100|2.58|0|100
C|HNST|20260123|14:56:10.944140|S|100|2.58|0|100
C|HNST|20260123|14:56:43.624332|S|100|2.58|0|100
C|HNST|20260123|14:56:53.482703|S|100|2.58|0|100
C|HNST|20260123|14:57:26.343430|S|100|2.58|0|100
C|HNST|20260123|14:57:46.543195|S|19|2.58|0|19
C|HNST|20260123|14:57:46.543195|S|81|2.58|0|81
C|HNST|20260123|15:17:42.127728|S|100|2.59|0|100
C|HNST|20260123|15:29:36.592461|S|80|2.59|0|80
C|HNST|20260123|15:29:36.592461|S|18|2.59|0|18
C|HNST|20260123|15:32:39.209903|S|100|2.59|0|100
C|HNST|20260123|15:32:39.209903|S|300|2.59|0|300
C|HNST|20260123|15:37:12.431800|S|100|2.58|0|100
C|HNST|20260123|15:37:12.433396|S|19|2.59|0|19
C|HNST|20260123|15:37:12.433403|S|38|2.59|0|38
C|HNST|20260123|15:41:12.350396|S|2|2.58|0|2
C|HNST|20260123|15:41:12.350397|S|100|2.58|0|100
C|HNST|20260123|15:43:56.720702|S|700|2.57|0|700
C|HNST|20260123|15:45:43.425939|S|14|2.56|0|14
C|HNST|20260123|15:48:34.845398|S|2|2.56|0|2
C|HNST|20260123|15:48:50.543201|S|31|2.56|0|31
C|HNST|20260123|15:48:56.225094|S|34|2.56|0|34
C|HNST|20260123|15:57:02.117855|S|19|2.58|0|19
C|HNST|20260123|15:57:02.168775|S|381|2.58|0|381
C|HNST|20260123|15:57:02.168775|S|100|2.58|0|100
C|HNST|20260123|15:57:22.541697|S|19|2.58|0|19
C|HNST|20260123|15:58:07.055348|S|158|2.58|0|158
C|HNST|20260123|15:58:07.055384|S|25|2.58|0|25
C|HNST|20260123|15:59:09.627510|S|100|2.58|0|100
C|HNST|20260123|15:59:10.651852|S|100|2.58|0|100
C|HNST|20260123|15:59:27.662951|S|1|2.58|0|1
C|HNST|20260123|15:59:37.105884|S|1|2.58|0|1
C|HNST|20260123|15:59:40.163283|S|19|2.58|0|19
C|HNST|20260123|15:59:43.515705|S|34|2.57|0|34
C|HNST|20260123|15:59:43.515706|S|66|2.57|0|66
C|HNST|20260123|15:59:49.424140|S|55|2.58|0|55
C|HNST|20260123|15:59:50.128374|S|18|2.58|0|18
C|HNST|20260123|15:59:50.335047|S|39|2.58|0|39
C|HNST|20260123|15:59:54.746443|S|600|2.58|0|600
C|HNST|20260123|15:59:55.250371|S|34|2.57|0|34
C|HNST|20260123|15:59:55.250372|S|2|2.57|0|2
C|HNST|20260123|15:59:56.085689|S|89|2.57|0|89
C|HNST|20260123|15:59:56.569201|S|1|2.58|0|1
C|HNST|20260123|15:59:58.531215|S|98|2.57|0|98
C|HNVR|20260123|09:47:36.590516|S|100|24.31|0|100
C|HNVR|20260123|10:30:58.382490|S|13|24|0|13
C|HODL|20260123|09:52:49.474245|S|700|25.11|0|700
C|HODL|20260123|09:52:49.507329|S|369|25.11|0|369
C|HODL|20260123|10:00:13.489957|S|140|25.14|0|140
C|HODL|20260123|10:19:58.621090|S|94|25.08|0|94
C|HODL|20260123|10:27:13.131499|S|400|25.17|0|400
C|HODL|20260123|10:48:50.736170|S|34|25.32|0|34
C|HODL|20260123|10:49:47.530726|S|151|25.39|0|151
C|HODL|20260123|10:49:56.126603|S|200|25.39|0|200
C|HODL|20260123|10:50:01.155324|S|49|25.37|0|49
C|HODL|20260123|10:52:21.542432|S|100|25.33|0|100
C|HODL|20260123|11:14:37.342150|S|100|25.36|0|100
C|HODL|20260123|11:36:33.289596|S|200|25.48|0|200
C|HODL|20260123|11:38:03.702471|S|532|25.505|0|532
C|HODL|20260123|11:38:03.702483|S|268|25.505|0|268
C|HODL|20260123|11:38:03.702483|S|264|25.51|0|264
C|HODL|20260123|11:38:03.928000|S|532|25.505|0|532
C|HODL|20260123|11:38:03.928101|S|268|25.505|0|268
C|HODL|20260123|11:41:20.477098|S|100|25.55|0|100
C|HODL|20260123|11:41:34.594551|S|100|25.52|0|100
C|HODL|20260123|11:41:34.594551|S|100|25.52|0|100
C|HODL|20260123|12:04:59.479465|S|15|25.46|0|15
C|HODL|20260123|12:09:00.088252|S|300|25.43|0|300
C|HODL|20260123|12:12:17.939962|S|100|25.46|0|100
C|HODL|20260123|12:21:33.184539|S|300|25.51|0|300
C|HODL|20260123|12:21:41.311204|S|300|25.51|0|300
C|HODL|20260123|12:26:00.244506|S|537|25.6|0|537
C|HODL|20260123|12:26:11.055942|S|100|25.65|0|100
C|HODL|20260123|12:26:11.056436|S|7|25.65|0|7
C|HODL|20260123|12:26:11.204494|S|100|25.65|0|100
C|HODL|20260123|12:26:11.632733|S|100|25.65|0|100
C|HODL|20260123|12:26:11.632733|S|300|25.65|0|300
C|HODL|20260123|12:26:11.632733|S|100|25.65|0|100
C|HODL|20260123|12:26:13.521106|S|300|25.65|0|300
C|HODL|20260123|12:26:14.453294|S|100|25.65|0|100
C|HODL|20260123|12:26:14.453294|S|100|25.65|0|100
C|HODL|20260123|12:26:14.609144|S|100|25.65|0|100
C|HODL|20260123|12:26:14.609144|S|100|25.65|0|100
C|HODL|20260123|12:26:14.609144|S|300|25.65|0|300
C|HODL|20260123|12:26:14.686024|S|100|25.65|0|100
C|HODL|20260123|12:26:14.896102|S|100|25.65|0|100
C|HODL|20260123|12:26:15.118617|S|100|25.65|0|100
C|HODL|20260123|12:26:16.952977|S|246|25.65|0|246
C|HODL|20260123|12:27:32.902668|S|800|25.66|0|800
C|HODL|20260123|12:27:32.933182|S|800|25.66|0|800
C|HODL|20260123|12:27:33.104604|S|800|25.66|0|800
C|HODL|20260123|12:27:33.592704|S|510|25.66|0|510
C|HODL|20260123|12:27:35.278977|S|353|25.65|0|353
C|HODL|20260123|12:27:43.133228|S|485|25.68|0|485
C|HODL|20260123|12:27:49.549786|S|100|25.67|0|100
C|HODL|20260123|12:29:38.032960|S|100|25.71|0|100
C|HODL|20260123|12:30:38.385619|S|500|25.69|0|500
C|HODL|20260123|12:33:25.108665|S|100|25.67|0|100
C|HODL|20260123|12:55:41.905894|S|800|25.61|0|800
C|HODL|20260123|13:08:51.682576|S|3|25.69|0|3
C|HODL|20260123|13:10:59.703759|S|1|25.67|0|1
C|HODL|20260123|13:10:59.712393|S|1|25.67|0|1
C|HODL|20260123|13:21:33.262447|S|1|25.7|0|1
C|HODL|20260123|14:01:39.214379|S|26|25.55|0|26
C|HODL|20260123|14:01:39.214379|S|500|25.55|0|500
C|HODL|20260123|14:08:32.119849|S|100|25.57|0|100
C|HODL|20260123|14:08:47.540412|S|100|25.58|0|100
C|HODL|20260123|14:09:06.846393|S|100|25.58|0|100
C|HODL|20260123|14:11:05.720954|S|100|25.53|0|100
C|HODL|20260123|14:12:18.919566|S|200|25.54|0|200
C|HODL|20260123|14:15:12.702703|S|200|25.51|0|200
C|HODL|20260123|14:16:28.207784|S|300|25.44|0|300
C|HODL|20260123|14:16:55.539433|S|300|25.45|0|300
C|HODL|20260123|14:16:55.539433|S|300|25.45|0|300
C|HODL|20260123|14:20:35.707700|S|200|25.43|0|200
C|HODL|20260123|14:25:14.113800|S|134|25.47|0|134
C|HODL|20260123|15:09:49.423267|S|1|25.45|0|1
C|HODL|20260123|15:09:49.437779|S|1|25.45|0|1
C|HODL|20260123|15:29:55.767583|S|1|25.38|0|1
C|HODL|20260123|15:30:41.889306|S|200|25.32|0|200
C|HODL|20260123|15:31:05.168594|S|1|25.34|0|1
C|HODL|20260123|15:31:05.546589|S|100|25.34|0|100
C|HODL|20260123|15:31:11.086083|S|1|25.34|0|1
C|HODL|20260123|15:31:11.101506|S|1|25.34|0|1
C|HODL|20260123|15:31:18.435264|S|1|25.34|0|1
C|HODL|20260123|15:31:41.872290|S|1|25.32|0|1
C|HODL|20260123|15:31:48.743244|S|1|25.26|0|1
C|HODL|20260123|15:31:49.571390|S|1|25.27|0|1
C|HODL|20260123|15:31:49.722080|S|200|25.27|0|200
C|HODL|20260123|15:32:01.875700|S|200|25.27|0|200
C|HODL|20260123|15:32:22.975017|S|200|25.27|0|200
C|HODL|20260123|15:32:38.899658|S|126|25.28|0|126
C|HODL|20260123|15:33:11.717151|S|200|25.28|0|200
C|HODL|20260123|15:33:46.418860|S|200|25.26|0|200
C|HODL|20260123|15:35:05.209419|S|186|25.26|0|186
C|HODL|20260123|15:35:31.360880|S|200|25.29|0|200
C|HODL|20260123|15:37:22.123039|S|1|25.25|0|1
C|HODL|20260123|15:38:01.390533|S|3|25.24|0|3
C|HODL|20260123|15:38:19.368512|S|200|25.23|0|200
C|HODL|20260123|15:38:34.989153|S|100|25.24|0|100
C|HODL|20260123|15:40:00.815738|S|12|25.25|0|12
C|HODL|20260123|15:40:05.700447|S|100|25.25|0|100
C|HODL|20260123|15:40:19.578952|S|1|25.27|0|1
C|HODL|20260123|15:41:46.083141|S|111|25.27|0|111
C|HODL|20260123|15:47:02.054784|S|100|25.24|0|100
C|HODL|20260123|15:47:48.897556|S|1|25.25|0|1
C|HODL|20260123|15:47:51.246466|S|1|25.25|0|1
C|HODL|20260123|15:48:14.982336|S|100|25.25|0|100
C|HODL|20260123|15:48:30.220553|S|100|25.24|0|100
C|HODL|20260123|15:49:30.218655|S|26|25.25|0|26
C|HODL|20260123|15:49:30.220427|S|1|25.25|0|1
C|HODL|20260123|15:54:50.824968|S|100|25.27|0|100
C|HODL|20260123|15:59:50.008962|S|100|25.29|0|100
C|HODU|20260123|09:30:01.284099|S|100|19.6|0|100
C|HOFT|20260123|10:40:39.359098|S|1|12.96|0|1
C|HOFT|20260123|10:40:51.558364|S|1|12.98|0|1
C|HOFT|20260123|10:40:52.795297|S|1|12.98|0|1
C|HOFT|20260123|10:40:53.570098|S|1|12.98|0|1
C|HOFT|20260123|10:40:53.819020|S|1|12.98|0|1
C|HOFT|20260123|10:41:00.021880|S|1|12.98|0|1
C|HOFT|20260123|10:41:00.984548|S|1|12.98|0|1
C|HOFT|20260123|10:41:01.785939|S|1|12.98|0|1
C|HOFT|20260123|10:41:02.042858|S|1|12.98|0|1
C|HOG|20260123|09:43:22.645809|S|1|20.77|0|1
C|HOG|20260123|09:43:22.645815|S|1|20.77|0|1
C|HOG|20260123|09:43:22.645884|S|17|20.77|0|17
C|HOG|20260123|09:44:13.972246|S|49|20.8|0|49
C|HOG|20260123|09:53:26.047641|S|28|20.68|0|28
C|HOG|20260123|09:54:42.670502|S|30|20.72|0|30
C|HOG|20260123|09:54:45.967944|S|20|20.72|0|20
C|HOG|20260123|09:54:49.693931|S|10|20.72|0|10
C|HOG|20260123|09:54:53.043952|S|10|20.72|0|10
C|HOG|20260123|09:55:17.960494|S|60|20.75|0|60
C|HOG|20260123|09:57:09.002350|S|60|20.84|0|60
C|HOG|20260123|09:59:18.141891|S|5|20.83|0|5
C|HOG|20260123|10:08:52.848895|S|25|20.66|0|25
C|HOG|20260123|10:20:30.994207|S|50|20.58|0|50
C|HOG|20260123|10:23:40.203803|S|5|20.57|0|5
C|HOG|20260123|11:15:53.045354|S|100|20.525|0|100
C|HOG|20260123|11:29:31.585008|S|100|20.45|0|100
C|HOG|20260123|11:33:27.262011|S|100|20.43|0|100
C|HOG|20260123|11:41:23.441009|S|100|20.47|0|100
C|HOG|20260123|12:45:46.488514|S|100|20.45|0|100
C|HOG|20260123|12:59:37.180384|S|8|20.355|0|8
C|HOG|20260123|13:02:26.496901|S|100|20.385|0|100
C|HOG|20260123|13:07:29.454782|S|100|20.38|0|100
C|HOG|20260123|13:07:46.279718|S|16|20.39|0|16
C|HOG|20260123|14:13:42.925607|S|25|20.345|0|25
C|HOG|20260123|14:13:42.925673|S|25|20.345|0|25
C|HOG|20260123|14:13:42.925734|S|25|20.345|0|25
C|HOG|20260123|14:13:42.925794|S|25|20.345|0|25
C|HOG|20260123|14:27:10.912078|S|7|20.38|0|7
C|HOG|20260123|15:10:45.044988|S|100|20.37|0|100
C|HOG|20260123|15:10:45.044989|S|29|20.37|0|29
C|HOG|20260123|15:35:57.013874|S|129|20.4|0|129
C|HOG|20260123|15:39:27.454893|S|6|20.42|0|6
C|HOG|20260123|15:50:24.494108|S|4|20.39|0|4
C|HOG|20260123|15:51:19.723373|S|100|20.43|0|100
C|HOG|20260123|15:55:12.168459|S|2|20.39|0|2
C|HOG|20260123|15:55:12.168459|S|1|20.39|0|1
C|HOG|20260123|15:55:12.168460|S|9|20.39|0|9
C|HOG|20260123|15:55:12.168460|S|6|20.39|0|6
C|HOG|20260123|15:55:12.168460|S|7|20.39|0|7
C|HOG|20260123|15:55:12.168460|S|2|20.39|0|2
C|HOG|20260123|15:55:21.644922|S|63|20.395|0|63
C|HOG|20260123|15:57:23.648738|S|4|20.38|0|4
C|HOG|20260123|15:57:23.648738|S|1|20.38|0|1
C|HOG|20260123|15:57:23.648738|S|4|20.38|0|4
C|HOG|20260123|15:57:23.648738|S|3|20.38|0|3
C|HOG|20260123|15:57:23.648739|S|6|20.38|0|6
C|HOG|20260123|15:57:23.648740|S|15|20.38|0|15
C|HOG|20260123|15:57:23.648740|S|12|20.38|0|12
C|HOG|20260123|15:57:23.648740|S|26|20.38|0|26
C|HOG|20260123|15:57:23.648740|S|9|20.38|0|9
C|HOG|20260123|15:57:35.517554|S|34|20.38|0|34
C|HOG|20260123|15:57:35.517554|S|41|20.38|0|41
C|HOG|20260123|15:57:36.077347|S|28|20.38|0|28
C|HOG|20260123|15:58:01.489797|S|1|20.39|0|1
C|HOG|20260123|15:58:01.969963|S|100|20.395|0|100
C|HOG|20260123|15:58:17.505912|S|100|20.395|0|100
C|HOG|20260123|15:58:29.140118|S|44|20.39|0|44
C|HOG|20260123|15:58:31.596597|S|94|20.375|0|94
C|HOG|20260123|15:58:34.079847|S|5|20.37|0|5
C|HOG|20260123|15:58:41.629778|S|100|20.365|0|100
C|HOG|20260123|15:58:41.630305|S|100|20.365|0|100
C|HOG|20260123|15:59:00.103116|S|99|20.34|0|99
C|HOG|20260123|15:59:08.129925|S|100|20.335|0|100
C|HOG|20260123|15:59:48.575708|S|15|20.325|0|15
C|HOG|20260123|15:59:48.666151|S|15|20.325|0|15
C|HOG|20260123|15:59:48.739880|S|15|20.325|0|15
C|HOG|20260123|15:59:49.546414|S|1|20.325|0|1
C|HOG|20260123|15:59:50.701495|S|22|20.31|0|22
C|HOG|20260123|15:59:55.210575|S|10|20.32|0|10
C|HOG|20260123|15:59:55.210575|S|7|20.32|0|7
C|HOG|20260123|15:59:55.210810|S|32|20.32|0|32
C|HOG|20260123|15:59:56.039230|S|5|20.32|0|5
C|HOLO|20260123|10:36:24.046784|S|100|2.8|0|100
C|HOLO|20260123|12:42:36.403394|S|110|2.84|0|110
C|HOLO|20260123|12:59:25.238144|S|110|2.8|0|110
C|HOLO|20260123|13:02:51.786648|S|32|2.79|0|32
C|HOLO|20260123|14:34:32.335958|S|188|2.81|0|188
C|HOLO|20260123|14:34:32.336008|S|52|2.81|0|52
C|HOLO|20260123|15:56:02.320979|S|44|2.77|0|44
C|HOLX|20260123|10:05:22.247063|S|3|75.03|0|3
C|HOLX|20260123|10:57:03.635569|S|1|75.08|0|1
C|HOLX|20260123|10:57:03.635570|S|5|75.08|0|5
C|HOLX|20260123|10:57:03.635570|S|10|75.08|0|10
C|HOLX|20260123|10:57:03.635570|S|8|75.08|0|8
C|HOLX|20260123|10:57:03.635570|S|15|75.08|0|15
C|HOLX|20260123|11:02:28.609507|S|10|75.08|0|10
C|HOLX|20260123|11:18:43.047099|S|100|75.09|0|100
C|HOLX|20260123|11:20:02.312110|S|10|75.09|0|10
C|HOLX|20260123|11:20:45.918836|S|22|75.085|0|22
C|HOLX|20260123|11:27:56.469267|S|1|75.07|0|1
C|HOLX|20260123|11:27:56.469267|S|2|75.07|0|2
C|HOLX|20260123|11:27:56.469268|S|30|75.07|0|30
C|HOLX|20260123|11:27:56.469268|S|3|75.07|0|3
C|HOLX|20260123|12:15:41.496508|S|100|75.05|0|100
C|HOLX|20260123|13:02:26.774637|S|33|75.08|0|33
C|HOLX|20260123|14:57:13.505838|S|5|75.07|0|5
C|HOLX|20260123|14:57:31.039093|S|5|75.08|0|5
C|HOLX|20260123|15:16:46.709806|S|6|75.06|0|6
C|HOLX|20260123|15:23:44.128907|S|86|75.05|0|86
C|HOLX|20260123|15:23:44.128907|S|100|75.05|0|100
C|HOLX|20260123|15:23:44.128907|S|100|75.05|0|100
C|HOLX|20260123|15:23:44.153082|S|1|75.04|0|1
C|HOLX|20260123|15:31:52.099980|S|100|75.03|0|100
C|HOLX|20260123|15:37:53.310567|S|1|75.03|0|1
C|HOLX|20260123|15:40:27.353687|S|100|75.03|0|100
C|HOLX|20260123|15:42:35.522398|S|100|75.01|0|100
C|HOLX|20260123|15:42:39.430308|S|100|75.01|0|100
C|HOLX|20260123|15:48:35.436842|S|200|75.005|0|200
C|HOLX|20260123|15:51:57.649260|S|100|75.01|0|100
C|HOLX|20260123|15:52:35.995874|S|389|75.005|0|389
C|HOLX|20260123|15:55:01.239559|S|1|75.01|0|1
C|HOLX|20260123|15:57:59.281183|S|100|75.01|0|100
C|HOLX|20260123|15:58:02.094670|S|9|75.02|0|9
C|HOLX|20260123|15:58:44.318517|S|1|75.02|0|1
C|HOLX|20260123|15:58:44.318517|S|6|75.02|0|6
C|HOLX|20260123|15:59:51.140712|S|4|75.09|0|4
C|HOLX|20260123|15:59:55.627175|S|26|75.045|0|26
C|HOLX|20260123|15:59:57.389054|S|363|75.045|0|363
C|HOLX|20260123|15:59:57.389055|S|37|75.05|0|37
C|HOLX|20260123|15:59:58.260769|S|227|75.05|0|227
C|HOMB|20260123|09:31:11.686794|S|50|29.21|0|50
C|HOMB|20260123|09:33:40.012711|S|50|29.2|0|50
C|HOMB|20260123|09:43:30.525467|S|50|29.065|0|50
C|HOMB|20260123|10:13:59.110294|S|50|28.84|0|50
C|HOMB|20260123|10:49:19.677261|S|100|28.76|0|100
C|HOMB|20260123|11:03:02.650972|S|100|28.75|0|100
C|HOMB|20260123|11:27:11.144281|S|100|28.87|0|100
C|HOMB|20260123|11:30:54.800858|S|11|28.81|0|11
C|HOMB|20260123|12:00:16.672679|S|2|28.76|0|2
C|HOMB|20260123|12:04:12.888336|S|25|28.74|0|25
C|HOMB|20260123|12:04:12.888351|S|75|28.74|0|75
C|HOMB|20260123|12:05:07.452767|S|100|28.76|0|100
C|HOMB|20260123|12:33:56.628193|S|100|28.795|0|100
C|HOMB|20260123|13:00:06.272502|S|9|28.62|0|9
C|HOMB|20260123|13:01:35.352110|S|100|28.62|0|100
C|HOMB|20260123|13:04:37.385263|S|100|28.64|0|100
C|HOMB|20260123|13:37:16.982479|S|50|28.56|0|50
C|HOMB|20260123|13:37:16.982504|S|50|28.56|0|50
C|HOMB|20260123|14:21:48.150259|S|84|28.6|0|84
C|HOMB|20260123|14:21:59.329471|S|100|28.6|0|100
C|HOMB|20260123|15:00:30.433454|S|50|28.44|0|50
C|HOMB|20260123|15:00:30.433611|S|50|28.44|0|50
C|HOMB|20260123|15:45:03.250641|S|100|28.38|0|100
C|HOMB|20260123|15:45:04.658468|S|100|28.38|0|100
C|HOMB|20260123|15:45:07.039343|S|98|28.38|0|98
C|HOMB|20260123|15:45:54.332254|S|60|28.41|0|60
C|HOMB|20260123|15:46:05.596145|S|7|28.4|0|7
C|HOMB|20260123|15:47:06.063420|S|3|28.38|0|3
C|HOMB|20260123|15:47:25.829681|S|3|28.41|0|3
C|HOMB|20260123|15:47:25.829749|S|3|28.41|0|3
C|HOMB|20260123|15:47:28.059347|S|3|28.41|0|3
C|HOMB|20260123|15:47:28.059584|S|3|28.41|0|3
C|HOMB|20260123|15:48:59.453437|S|100|28.415|0|100
C|HOMB|20260123|15:48:59.454006|S|200|28.42|0|200
C|HOMB|20260123|15:49:08.883094|S|1|28.42|0|1
C|HOMB|20260123|15:49:47.199485|S|100|28.39|0|100
C|HOMB|20260123|15:50:38.422772|S|100|28.34|0|100
C|HOMB|20260123|15:50:54.545171|S|43|28.38|0|43
C|HOMB|20260123|15:52:30.050004|S|100|28.36|0|100
C|HOMB|20260123|15:52:41.924025|S|7|28.36|0|7
C|HOMB|20260123|15:53:39.458936|S|7|28.36|0|7
C|HOMB|20260123|15:54:21.317243|S|45|28.35|0|45
C|HOMB|20260123|15:54:45.013633|S|100|28.355|0|100
C|HOMB|20260123|15:54:45.014552|S|100|28.36|0|100
C|HOMB|20260123|15:55:08.839018|S|100|28.37|0|100
C|HOMB|20260123|15:55:15.239851|S|100|28.355|0|100
C|HOMB|20260123|15:55:15.239965|S|96|28.355|0|96
C|HOMB|20260123|15:55:47.401281|S|7|28.34|0|7
C|HOMB|20260123|15:55:50.239151|S|5|28.34|0|5
C|HOMB|20260123|15:57:44.722685|S|41|28.31|0|41
C|HOMB|20260123|15:57:44.722685|S|5|28.31|0|5
C|HOMB|20260123|15:58:19.138547|S|100|28.32|0|100
C|HOMB|20260123|15:58:19.139573|S|33|28.33|0|33
C|HOMB|20260123|15:58:19.197167|S|35|28.33|0|35
C|HOMB|20260123|15:58:44.351443|S|1|28.34|0|1
C|HOMB|20260123|15:58:55.653437|S|5|28.36|0|5
C|HOMB|20260123|15:59:04.782204|S|1|28.36|0|1
C|HOMB|20260123|15:59:35.434720|S|200|28.35|0|200
C|HOMB|20260123|15:59:35.434720|S|50|28.35|0|50
C|HOMB|20260123|15:59:35.624121|S|100|28.355|0|100
C|HOMB|20260123|15:59:48.085112|S|17|28.35|0|17
C|HOMB|20260123|15:59:49.091743|S|5|28.35|0|5
C|HOMB|20260123|15:59:50.021530|S|1|28.35|0|1
C|HOMB|20260123|15:59:50.188228|S|9|28.35|0|9
C|HOMB|20260123|15:59:50.538182|S|1|28.35|0|1
C|HOMB|20260123|15:59:51.064660|S|13|28.35|0|13
C|HOMB|20260123|15:59:51.887040|S|32|28.35|0|32
C|HOMB|20260123|15:59:52.118093|S|2|28.35|0|2
C|HOMB|20260123|15:59:52.655811|S|2|28.35|0|2
C|HOMB|20260123|15:59:54.118835|S|2|28.35|0|2
C|HOMB|20260123|15:59:54.123525|S|3|28.35|0|3
C|HOMB|20260123|15:59:54.123525|S|3|28.35|0|3
C|HOMB|20260123|15:59:54.474086|S|90|28.35|0|90
C|HOMB|20260123|15:59:54.553195|S|11|28.34|0|11
C|HOMB|20260123|15:59:54.553196|S|89|28.34|0|89
C|HOMB|20260123|15:59:54.613726|S|89|28.34|0|89
C|HOMB|20260123|15:59:54.680422|S|22|28.34|0|22
C|HOMB|20260123|15:59:55.081640|S|3|28.35|0|3
C|HOMB|20260123|15:59:56.691364|S|1|28.35|0|1
C|HOMB|20260123|15:59:57.083432|S|17|28.35|0|17
C|HOMB|20260123|15:59:57.379845|S|18|28.34|0|18
C|HOMZ|20260123|14:44:25.999757|S|66|48.01|0|66
C|HOMZ|20260123|15:45:22.293832|S|100|48.18|0|100
C|HOMZ|20260123|15:59:46.553279|S|707|48.18|0|707
C|HON|20260123|09:30:41.992129|S|50|222.76|0|50
C|HON|20260123|09:30:41.992152|S|25|222.76|0|25
C|HON|20260123|09:30:41.992152|S|25|222.76|0|25
C|HON|20260123|09:33:42.215625|S|100|223.02|0|100
C|HON|20260123|09:36:30.868903|S|100|222.71|0|100
C|HON|20260123|09:43:34.576922|S|3|222.16|0|3
C|HON|20260123|09:43:34.577423|S|97|222.16|0|97
C|HON|20260123|09:45:37.063320|S|25|222.21|0|25
C|HON|20260123|09:50:40.990489|S|21|221.9|0|21
C|HON|20260123|09:51:55.550109|S|2|221.61|0|2
C|HON|20260123|09:52:48.299883|S|50|221.65|0|50
C|HON|20260123|09:54:36.753968|S|50|222.01|0|50
C|HON|20260123|09:56:43.764767|S|100|222.08|0|100
C|HON|20260123|09:56:52.536924|S|100|222.1|0|100
C|HON|20260123|10:01:00.079799|S|100|222.11|0|100
C|HON|20260123|10:20:32.805421|S|100|221.53|0|100
C|HON|20260123|10:25:12.906331|S|50|221.89|0|50
C|HON|20260123|10:25:12.906331|S|25|221.89|0|25
C|HON|20260123|10:25:12.906332|S|25|221.88|0|25
C|HON|20260123|10:25:12.906332|S|2|221.875|0|2
C|HON|20260123|10:37:44.768520|S|50|222.13|0|50
C|HON|20260123|10:47:34.183112|S|100|222.22|0|100
C|HON|20260123|11:00:04.245478|S|25|222.42|0|25
C|HON|20260123|11:04:12.478200|S|100|222.69|0|100
C|HON|20260123|11:11:44.290159|S|100|222.59|0|100
C|HON|20260123|11:19:36.804710|S|100|222.81|0|100
C|HON|20260123|11:22:44.099051|S|25|222.62|0|25
C|HON|20260123|11:32:17.043590|S|25|222.65|0|25
C|HON|20260123|11:32:17.043591|S|50|222.65|0|50
C|HON|20260123|11:32:17.043591|S|25|222.65|0|25
C|HON|20260123|11:52:06.286224|S|50|223.11|0|50
C|HON|20260123|12:00:57.195540|S|100|222.84|0|100
C|HON|20260123|12:14:40.289923|S|50|222.93|0|50
C|HON|20260123|12:14:40.289923|S|25|222.93|0|25
C|HON|20260123|12:14:40.289923|S|25|222.93|0|25
C|HON|20260123|12:15:47.666735|S|5|223|0|5
C|HON|20260123|12:15:47.666742|S|51|223|0|51
C|HON|20260123|12:17:46.795630|S|50|222.95|0|50
C|HON|20260123|12:19:41.354069|S|100|222.98|0|100
C|HON|20260123|12:20:34.651489|S|50|222.99|0|50
C|HON|20260123|12:20:34.651490|S|25|223|0|25
C|HON|20260123|12:20:34.651490|S|25|223.01|0|25
C|HON|20260123|12:22:30.264819|S|25|223|0|25
C|HON|20260123|12:24:10.399547|S|50|223.14|0|50
C|HON|20260123|12:24:10.399570|S|18|223.14|0|18
C|HON|20260123|12:24:10.399571|S|11|223.14|0|11
C|HON|20260123|12:40:23.990354|S|25|222.76|0|25
C|HON|20260123|12:58:38.402306|S|100|222.1|0|100
C|HON|20260123|12:58:52.663726|S|50|222.085|0|50
C|HON|20260123|12:58:52.663815|S|50|222.085|0|50
C|HON|20260123|13:08:45.871712|S|100|222.22|0|100
C|HON|20260123|13:17:27.248090|S|100|222.24|0|100
C|HON|20260123|13:46:14.796531|S|50|222.35|0|50
C|HON|20260123|13:47:39.188016|S|100|222.53|0|100
C|HON|20260123|13:58:12.279523|S|50|222.79|0|50
C|HON|20260123|13:58:12.279523|S|34|222.79|0|34
C|HON|20260123|14:19:46.642526|S|100|222.74|0|100
C|HON|20260123|14:39:22.722410|S|50|222.25|0|50
C|HON|20260123|14:39:22.722411|S|50|222.25|0|50
C|HON|20260123|14:40:18.792306|S|47|222.2|0|47
C|HON|20260123|14:44:47.896221|S|100|222.23|0|100
C|HON|20260123|14:47:00.201782|S|4|222.23|0|4
C|HON|20260123|14:59:06.353478|S|2|222.12|0|2
C|HON|20260123|15:09:06.846168|S|40|221.91|0|40
C|HON|20260123|15:13:37.388366|S|2|222|0|2
C|HON|20260123|15:18:21.216550|S|50|222.09|0|50
C|HON|20260123|15:20:07.496451|S|50|222.01|0|50
C|HON|20260123|15:23:23.530825|S|1|221.63|0|1
C|HON|20260123|15:23:23.530945|S|99|221.63|0|99
C|HON|20260123|15:33:14.621440|S|50|221.19|0|50
C|HON|20260123|15:33:14.621440|S|50|221.19|0|50
C|HON|20260123|15:38:48.262444|S|100|221.3|0|100
C|HON|20260123|15:40:28.790225|S|95|221.39|0|95
C|HON|20260123|15:40:28.790354|S|5|221.39|0|5
C|HON|20260123|15:42:26.494931|S|38|220.94|0|38
C|HON|20260123|15:54:00.873490|S|100|221.15|0|100
C|HON|20260123|15:56:14.377027|S|50|221.45|0|50
C|HON|20260123|15:57:36.036083|S|100|221.67|0|100
C|HON|20260123|15:57:36.044665|S|100|221.67|0|100
C|HON|20260123|15:58:30.907051|S|100|221.57|0|100
C|HON|20260123|15:59:54.813015|S|1|221.51|0|1
C|HON|20260123|15:59:58.431792|S|36|221.44|0|36
C|HON|20260123|15:59:58.431792|S|10|221.44|0|10
C|HOOD|20260123|09:30:00.240359|S|35|107.005|0|35
C|HOOD|20260123|09:30:00.240379|S|100|107.005|0|100
C|HOOD|20260123|09:30:00.240380|S|15|106.995|0|15
C|HOOD|20260123|09:30:00.529796|S|100|106.88|0|100
C|HOOD|20260123|09:37:24.614189|S|100|107.56|0|100
C|HOOD|20260123|09:37:45.553202|S|75|107.11|0|75
C|HOOD|20260123|09:38:28.078285|S|50|107.11|0|50
C|HOOD|20260123|09:40:34.136800|S|100|107.08|0|100
C|HOOD|20260123|09:44:10.575276|S|100|107.64|0|100
C|HOOD|20260123|09:57:58.316184|S|100|107.765|0|100
C|HOOD|20260123|10:05:28.131985|S|150|107.7|0|150
C|HOOD|20260123|10:11:34.549276|S|100|107.46|0|100
C|HOOD|20260123|10:12:44.195578|S|7|107.54|0|7
C|HOOD|20260123|10:12:44.195609|S|7|107.54|0|7
C|HOOD|20260123|10:12:44.195780|S|50|107.54|0|50
C|HOOD|20260123|10:12:44.195788|S|36|107.54|0|36
C|HOOD|20260123|10:16:19.816865|S|3|107.63|0|3
C|HOOD|20260123|10:38:23.430353|S|200|108.93|0|200
C|HOOD|20260123|10:38:23.436409|S|100|108.96|0|100
C|HOOD|20260123|10:45:12.031632|S|100|108.415|0|100
C|HOOD|20260123|10:45:30.380040|S|20|108.41|0|20
C|HOOD|20260123|10:45:41.663952|S|6|108.4|0|6
C|HOOD|20260123|10:48:45.077469|S|200|108.46|0|200
C|HOOD|20260123|11:01:23.089398|S|1|108.43|0|1
C|HOOD|20260123|11:06:44.070880|S|100|108.36|0|100
C|HOOD|20260123|11:30:39.026705|S|16|108.65|0|16
C|HOOD|20260123|11:46:59.044079|S|100|109.02|0|100
C|HOOD|20260123|11:49:46.734691|S|110|109.29|0|110
C|HOOD|20260123|11:50:08.393514|S|75|109.29|0|75
C|HOOD|20260123|11:50:08.399597|S|75|109.29|0|75
C|HOOD|20260123|11:52:11.161370|S|100|109.24|0|100
C|HOOD|20260123|12:04:05.257564|S|60|109.37|0|60
C|HOOD|20260123|12:17:41.197742|S|100|109.62|0|100
C|HOOD|20260123|12:19:37.074638|S|110|109.8|0|110
C|HOOD|20260123|12:21:05.687064|S|25|109.99|0|25
C|HOOD|20260123|12:25:17.462519|S|100|109.98|0|100
C|HOOD|20260123|12:29:08.633172|S|12|110.4|0|12
C|HOOD|20260123|12:42:05.250275|S|75|109.9|0|75
C|HOOD|20260123|12:42:05.250678|S|75|109.9|0|75
C|HOOD|20260123|12:42:05.250741|S|70|109.9|0|70
C|HOOD|20260123|12:43:53.454047|S|100|109.7|0|100
C|HOOD|20260123|12:51:16.616168|S|75|109.35|0|75
C|HOOD|20260123|13:01:06.945939|S|5|108.97|0|5
C|HOOD|20260123|13:01:24.932948|S|44|108.66|0|44
C|HOOD|20260123|13:28:36.891012|S|6|108.99|0|6
C|HOOD|20260123|13:34:01.850969|S|110|108.61|0|110
C|HOOD|20260123|13:55:13.027473|S|3|108.615|0|3
C|HOOD|20260123|14:02:36.382544|S|75|108.89|0|75
C|HOOD|20260123|14:06:44.996406|S|5|108.89|0|5
C|HOOD|20260123|14:08:05.269697|S|5|108.81|0|5
C|HOOD|20260123|14:08:32.933621|S|5|108.88|0|5
C|HOOD|20260123|14:27:51.063710|S|100|108.68|0|100
C|HOOD|20260123|14:27:51.064256|S|20|108.68|0|20
C|HOOD|20260123|15:07:14.498079|S|75|107.87|0|75
C|HOOD|20260123|15:14:02.014592|S|103|108.19|0|103
C|HOOD|20260123|15:42:53.518970|S|75|107.985|0|75
C|HOOD|20260123|15:49:51.057976|S|20|107.51|0|20
C|HOOD|20260123|15:58:24.063231|E|17|106.98|0|17
C|HOOD|20260123|15:58:24.063704|E|1|106.98|0|1
C|HOOD|20260123|15:58:26.162378|S|81|106.98|0|81
C|HOOD|20260123|15:58:26.162378|S|82|106.98|0|82
C|HOOD|20260123|15:58:26.162446|S|19|106.98|0|19
C|HOOD|20260123|15:59:11.802703|S|100|106.94|0|100
C|HOOD|20260123|15:59:49.223640|S|61|106.97|0|61
C|HOOD|20260123|15:59:53.178146|S|6|106.975|0|6
C|HOOW|20260123|11:12:44.994913|S|4|43.48|0|4
C|HOOW|20260123|12:27:14.153207|S|100|44.41|0|100
C|HOOW|20260123|13:01:24.933600|S|50|43.585|0|50
C|HOOW|20260123|13:01:24.933710|S|50|43.585|0|50
C|HOOW|20260123|13:01:24.933779|S|50|43.585|0|50
C|HOOW|20260123|13:01:24.933842|S|50|43.585|0|50
C|HOOW|20260123|13:01:24.933902|S|50|43.6|0|50
C|HOOW|20260123|13:01:24.933960|S|50|43.6|0|50
C|HOOZ|20260123|15:39:52.774590|S|200|23.98|0|200
C|HOPE|20260123|09:45:12.688924|S|38|12.05|0|38
C|HOPE|20260123|10:02:15.041945|S|22|12.02|0|22
C|HOPE|20260123|10:37:08.672751|S|48|11.93|0|48
C|HOPE|20260123|10:37:41.356631|S|37|11.95|0|37
C|HOPE|20260123|10:37:44.333970|S|33|11.95|0|33
C|HOPE|20260123|10:47:51.428032|S|1|11.94|0|1
C|HOPE|20260123|10:47:51.438773|S|19|11.94|0|19
C|HOPE|20260123|10:47:51.438773|S|20|11.94|0|20
C|HOPE|20260123|10:49:18.427321|S|100|11.91|0|100
C|HOPE|20260123|10:50:44.625635|S|20|11.92|0|20
C|HOPE|20260123|11:57:22.057244|S|38|11.89|0|38
C|HOPE|20260123|11:57:32.311606|S|10|11.89|0|10
C|HOPE|20260123|12:03:40.180554|S|9|11.88|0|9
C|HOPE|20260123|12:06:48.999053|S|10|11.87|0|10
C|HOPE|20260123|12:09:15.897912|S|100|11.865|0|100
C|HOPE|20260123|12:09:15.901064|S|100|11.865|0|100
C|HOPE|20260123|12:09:36.380780|S|3|11.85|0|3
C|HOPE|20260123|12:10:39.247883|S|8|11.86|0|8
C|HOPE|20260123|12:18:26.090022|S|100|11.84|0|100
C|HOPE|20260123|12:23:09.911805|S|1|11.855|0|1
C|HOPE|20260123|12:53:40.282325|S|15|11.8|0|15
C|HOPE|20260123|13:07:09.110288|S|20|11.75|0|20
C|HOPE|20260123|13:12:10.554143|S|10|11.74|0|10
C|HOPE|20260123|13:13:27.814859|S|10|11.75|0|10
C|HOPE|20260123|13:16:42.965556|S|20|11.73|0|20
C|HOPE|20260123|13:20:34.326603|S|10|11.7|0|10
C|HOPE|20260123|13:25:22.151369|S|10|11.7|0|10
C|HOPE|20260123|13:25:22.151369|S|10|11.7|0|10
C|HOPE|20260123|13:34:46.472544|S|40|11.71|0|40
C|HOPE|20260123|13:41:46.960666|S|53|11.71|0|53
C|HOPE|20260123|13:51:09.358960|S|20|11.7|0|20
C|HOPE|20260123|13:51:09.358960|S|20|11.7|0|20
C|HOPE|20260123|13:57:10.106061|S|20|11.72|0|20
C|HOPE|20260123|14:48:43.858325|S|100|11.715|0|100
C|HOPE|20260123|15:02:22.110586|S|5|11.71|0|5
C|HOPE|20260123|15:23:19.331532|S|1|11.69|0|1
C|HOPE|20260123|15:23:19.331532|S|6|11.69|0|6
C|HOPE|20260123|15:23:19.331533|S|1|11.69|0|1
C|HOPE|20260123|15:23:19.331533|S|3|11.69|0|3
C|HOPE|20260123|15:23:19.331533|S|4|11.69|0|4
C|HOPE|20260123|15:31:01.146109|S|23|11.67|0|23
C|HOPE|20260123|15:31:01.718183|S|35|11.67|0|35
C|HOPE|20260123|15:31:01.797204|S|100|11.67|0|100
C|HOPE|20260123|15:32:00.265518|S|160|11.675|0|160
C|HOPE|20260123|15:34:51.942441|S|1|11.685|0|1
C|HOPE|20260123|15:37:27.755204|S|100|11.7|0|100
C|HOPE|20260123|15:37:27.755228|S|70|11.7|0|70
C|HOPE|20260123|15:45:22.530725|S|9|11.7|0|9
C|HOPE|20260123|15:57:07.247273|S|101|11.705|0|101
C|HOPE|20260123|15:57:53.108993|S|1|11.71|0|1
C|HOPE|20260123|15:58:02.924757|S|1|11.72|0|1
C|HOPE|20260123|15:59:39.359991|S|100|11.72|0|100
C|HOPE|20260123|15:59:49.521784|S|1|11.72|0|1
C|HOPE|20260123|15:59:49.667819|S|8|11.72|0|8
C|HOPE|20260123|15:59:50.089607|S|20|11.72|0|20
C|HOTH|20260123|14:45:13.638616|S|16|1.07|0|16
C|HOTH|20260123|15:11:03.535422|S|100|1.06|0|100
C|HOTH|20260123|15:16:00.721394|S|10|1.07|0|10
C|HOV|20260123|10:55:37.917192|S|5|118.05|0|5
C|HOV|20260123|10:56:05.484903|S|5|118.08|0|5
C|HOV|20260123|12:21:08.844797|S|2|118.35|0|2
C|HOV|20260123|12:21:39.841627|S|4|118.35|0|4
C|HOV|20260123|12:24:11.067860|S|7|118.4|0|7
C|HOV|20260123|13:10:42.775179|S|1|116.07|0|1
C|HOV|20260123|13:10:42.775963|S|1|116.07|0|1
C|HOV|20260123|13:10:49.942344|S|1|116.15|0|1
C|HOV|20260123|14:40:33.842542|S|1|115.94|0|1
C|HOV|20260123|14:40:33.842542|S|1|115.94|0|1
C|HOV|20260123|14:40:33.843315|S|1|115.94|0|1
C|HOV|20260123|14:40:33.845740|S|1|115.94|0|1
C|HOV|20260123|14:40:39.443076|S|1|115.9|0|1
C|HOV|20260123|14:40:39.443085|S|1|115.9|0|1
C|HOV|20260123|14:40:39.446443|S|1|115.9|0|1
C|HOV|20260123|14:40:50.441443|S|1|115.86|0|1
C|HOV|20260123|14:40:55.990215|S|4|115.81|0|4
C|HOV|20260123|14:40:55.993157|S|4|115.81|0|4
C|HOV|20260123|14:40:57.095789|S|4|115.83|0|4
C|HOV|20260123|14:40:57.099272|S|4|115.83|0|4
C|HOV|20260123|14:40:58.187538|S|4|115.83|0|4
C|HOV|20260123|14:40:58.191144|S|4|115.83|0|4
C|HOV|20260123|14:40:59.440050|S|4|115.83|0|4
C|HOV|20260123|14:40:59.442684|S|4|115.83|0|4
C|HOVR|20260123|09:44:54.708330|S|7|2.36|0|7
C|HOVR|20260123|09:44:54.708336|S|7|2.36|0|7
C|HOVR|20260123|10:23:43.024459|S|25|2.35|0|25
C|HOVR|20260123|10:58:16.317461|S|100|2.335|0|100
C|HOVR|20260123|11:46:13.290739|S|20|2.31|0|20
C|HOVR|20260123|12:06:03.744538|S|110|2.325|0|110
C|HOVR|20260123|13:02:24.029140|S|300|2.335|0|300
C|HOVR|20260123|13:02:24.052663|S|110|2.355|0|110
C|HOVR|20260123|13:02:24.052780|S|110|2.355|0|110
C|HOVR|20260123|13:02:24.052868|S|80|2.355|0|80
C|HOVR|20260123|13:03:06.279081|S|25|2.415|0|25
C|HOVR|20260123|13:03:06.279153|S|25|2.415|0|25
C|HOVR|20260123|13:03:06.279216|S|25|2.415|0|25
C|HOVR|20260123|13:03:06.279274|S|25|2.415|0|25
C|HOVR|20260123|13:03:06.279344|S|25|2.415|0|25
C|HOVR|20260123|13:03:06.279412|S|25|2.415|0|25
C|HOVR|20260123|13:03:06.279489|S|100|2.415|0|100
C|HOVR|20260123|13:03:06.279497|S|25|2.415|0|25
C|HOVR|20260123|13:03:06.279581|S|25|2.415|0|25
C|HOVR|20260123|13:03:06.279638|S|25|2.415|0|25
C|HOVR|20260123|13:03:06.279709|S|25|2.415|0|25
C|HOVR|20260123|13:03:06.279868|S|100|2.415|0|100
C|HOVR|20260123|13:03:06.280243|S|100|2.415|0|100
C|HOVR|20260123|13:03:06.280619|S|100|2.415|0|100
C|HOVR|20260123|13:46:39.277981|S|100|2.38|0|100
C|HOVR|20260123|14:35:42.367191|S|100|2.415|0|100
C|HOVR|20260123|15:00:19.218687|S|100|2.37|0|100
C|HOVR|20260123|15:15:11.816476|S|121|2.365|0|121
C|HOVR|20260123|15:15:11.816540|S|25|2.365|0|25
C|HOVR|20260123|15:15:11.816616|S|25|2.365|0|25
C|HOVR|20260123|15:15:11.816676|S|25|2.365|0|25
C|HOVR|20260123|15:15:11.816736|S|25|2.365|0|25
C|HOVR|20260123|15:15:11.816797|S|25|2.365|0|25
C|HOVR|20260123|15:15:11.816862|S|25|2.365|0|25
C|HOVR|20260123|15:15:11.816927|S|25|2.365|0|25
C|HOVR|20260123|15:15:11.816992|S|25|2.365|0|25
C|HOVR|20260123|15:15:11.817056|S|25|2.365|0|25
C|HOVR|20260123|15:15:54.778634|S|121|2.365|0|121
C|HOVR|20260123|15:16:15.331360|S|100|2.365|0|100
C|HOVR|20260123|15:19:17.894641|S|100|2.365|0|100
C|HOVR|20260123|15:19:18.993820|S|100|2.365|0|100
C|HOVR|20260123|15:21:12.646944|S|25|2.355|0|25
C|HOVR|20260123|15:21:12.647131|S|25|2.355|0|25
C|HOVR|20260123|15:21:12.647467|S|25|2.355|0|25
C|HOVR|20260123|15:21:12.647581|S|25|2.355|0|25
C|HOVR|20260123|15:21:12.648152|S|25|2.355|0|25
C|HOVR|20260123|15:21:12.648176|S|25|2.355|0|25
C|HOVR|20260123|15:21:12.648216|S|25|2.355|0|25
C|HOVR|20260123|15:21:12.648276|S|25|2.355|0|25
C|HOVR|20260123|15:21:12.648767|S|25|2.355|0|25
C|HOVR|20260123|15:21:12.649059|S|25|2.355|0|25
C|HOVR|20260123|15:21:12.649240|S|25|2.355|0|25
C|HOVR|20260123|15:21:12.649351|S|25|2.355|0|25
C|HOVR|20260123|15:21:12.649941|S|25|2.355|0|25
C|HOVR|20260123|15:21:12.650524|S|25|2.355|0|25
C|HOVR|20260123|15:21:12.651107|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.687990|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.688055|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.688113|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.688590|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.688640|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.688697|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.688757|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.689189|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.689772|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.690355|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.690939|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.691520|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.692102|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.692382|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.692442|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.692497|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.692685|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.693092|S|25|2.355|0|25
C|HOVR|20260123|15:29:51.693266|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.186452|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.186516|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.186579|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.186645|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.187040|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.187074|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.187133|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.187192|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.187696|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.188304|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.188890|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.189476|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.190060|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.190644|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.191229|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.191814|S|25|2.355|0|25
C|HOVR|20260123|15:30:00.192399|S|25|2.355|0|25
C|HOVR|20260123|15:31:54.981125|S|121|2.355|0|121
C|HOVR|20260123|15:34:32.111670|S|121|2.355|0|121
C|HOVR|20260123|15:34:32.111751|S|121|2.355|0|121
C|HOVR|20260123|15:45:23.058489|S|100|2.37|0|100
C|HOVR|20260123|15:45:23.058647|S|257|2.37|0|257
C|HOVR|20260123|15:45:23.058796|S|143|2.37|0|143
C|HOVR|20260123|15:57:15.991198|S|121|2.385|0|121
C|HOVR|20260123|15:59:53.009790|S|62|2.39|0|62
C|HOWL|20260123|11:13:17.118395|S|100|.6965|0|100
C|HOWL|20260123|12:26:00.113392|S|300|.67|0|300
C|HP|20260123|09:52:44.541824|S|150|33.84|0|150
C|HP|20260123|10:04:29.546649|S|25|33.53|0|25
C|HP|20260123|10:50:11.306675|S|200|33.48|0|200
C|HP|20260123|10:51:30.271074|S|100|33.39|0|100
C|HP|20260123|11:04:52.686745|S|100|33.26|0|100
C|HP|20260123|11:13:39.660668|S|100|32.935|0|100
C|HP|20260123|11:19:07.375353|S|5|33.07|0|5
C|HP|20260123|11:35:37.995176|S|5|32.96|0|5
C|HP|20260123|12:03:23.761833|S|8|32.64|0|8
C|HP|20260123|12:03:23.761844|S|7|32.64|0|7
C|HP|20260123|12:03:28.297235|S|100|32.62|0|100
C|HP|20260123|12:03:28.297236|S|100|32.61|0|100
C|HP|20260123|12:55:05.046512|S|1|32.58|0|1
C|HP|20260123|13:01:42.268828|S|4|32.6|0|4
C|HP|20260123|13:01:42.268910|S|71|32.6|0|71
C|HP|20260123|15:16:06.215691|S|14|32.68|0|14
C|HP|20260123|15:35:00.095140|S|18|32.58|0|18
C|HP|20260123|15:35:00.136625|S|150|32.54|0|150
C|HP|20260123|15:44:59.787039|S|100|32.51|0|100
C|HP|20260123|15:45:09.489483|S|100|32.535|0|100
C|HP|20260123|15:47:00.308078|S|100|32.46|0|100
C|HP|20260123|15:47:03.136222|S|100|32.46|0|100
C|HP|20260123|15:47:30.394434|S|30|32.47|0|30
C|HP|20260123|15:47:30.394435|S|70|32.47|0|70
C|HP|20260123|15:47:50.458718|S|30|32.48|0|30
C|HP|20260123|15:48:45.753164|S|25|32.49|0|25
C|HP|20260123|15:50:25.885086|S|100|32.34|0|100
C|HP|20260123|15:52:03.313714|S|100|32.33|0|100
C|HP|20260123|15:52:27.521687|S|100|32.33|0|100
C|HP|20260123|15:52:34.349703|S|59|32.33|0|59
C|HP|20260123|15:54:20.515272|S|100|32.3|0|100
C|HP|20260123|15:55:00.395731|S|100|32.23|0|100
C|HP|20260123|15:55:00.396365|S|136|32.23|0|136
C|HP|20260123|15:56:06.975262|S|100|32.24|0|100
C|HP|20260123|15:56:09.987064|S|100|32.24|0|100
C|HP|20260123|15:57:40.050382|S|100|32.26|0|100
C|HP|20260123|15:59:34.013267|S|100|32.32|0|100
C|HP|20260123|15:59:44.585409|S|2|32.305|0|2
C|HP|20260123|15:59:44.648948|S|43|32.305|0|43
C|HP|20260123|15:59:44.876384|S|24|32.305|0|24
C|HP|20260123|15:59:47.584575|S|100|32.275|0|100
C|HPE|20260123|09:31:14.714137|S|100|21.09|0|100
C|HPE|20260123|09:32:09.714918|S|230|21.155|0|230
C|HPE|20260123|09:58:23.768620|S|1|21.24|0|1
C|HPE|20260123|10:01:35.489238|S|1|21.26|0|1
C|HPE|20260123|10:01:38.287113|S|99|21.26|0|99
C|HPE|20260123|10:08:28.620080|S|57|21.25|0|57
C|HPE|20260123|10:08:28.620119|S|34|21.25|0|34
C|HPE|20260123|10:08:28.620140|S|59|21.25|0|59
C|HPE|20260123|10:08:28.672326|S|129|21.25|0|129
C|HPE|20260123|10:08:28.672362|S|21|21.25|0|21
C|HPE|20260123|10:08:28.721955|S|123|21.25|0|123
C|HPE|20260123|10:08:28.722005|S|100|21.25|0|100
C|HPE|20260123|10:08:28.722017|S|32|21.25|0|32
C|HPE|20260123|10:08:28.722079|S|32|21.25|0|32
C|HPE|20260123|10:08:28.722943|S|13|21.25|0|13
C|HPE|20260123|10:09:07.141376|S|100|21.25|0|100
C|HPE|20260123|10:09:07.141472|S|35|21.25|0|35
C|HPE|20260123|10:09:07.141527|S|19|21.25|0|19
C|HPE|20260123|10:09:07.141539|S|25|21.25|0|25
C|HPE|20260123|10:09:07.142304|S|31|21.25|0|31
C|HPE|20260123|10:09:07.142372|S|10|21.25|0|10
C|HPE|20260123|10:09:07.143442|S|41|21.24|0|41
C|HPE|20260123|10:11:29.633692|S|1|21.21|0|1
C|HPE|20260123|10:13:51.501117|S|100|21.17|0|100
C|HPE|20260123|10:15:37.785616|S|100|21.185|0|100
C|HPE|20260123|10:15:37.785697|S|100|21.185|0|100
C|HPE|20260123|10:18:43.021954|S|2|21.15|0|2
C|HPE|20260123|10:20:38.832311|S|100|21.15|0|100
C|HPE|20260123|10:27:47.756060|S|38|21.16|0|38
C|HPE|20260123|10:32:49.642868|S|64|21.18|0|64
C|HPE|20260123|10:32:49.642881|S|64|21.18|0|64
C|HPE|20260123|10:34:19.390729|S|20|21.19|0|20
C|HPE|20260123|10:34:20.694506|S|4|21.19|0|4
C|HPE|20260123|10:37:02.346772|S|83|21.19|0|83
C|HPE|20260123|10:37:35.718840|S|98|21.195|0|98
C|HPE|20260123|10:37:46.647879|S|96|21.2|0|96
C|HPE|20260123|10:42:22.429453|S|270|21.175|0|270
C|HPE|20260123|10:42:22.429454|S|100|21.17|0|100
C|HPE|20260123|10:42:22.429454|S|100|21.16|0|100
C|HPE|20260123|10:42:22.429454|S|100|21.15|0|100
C|HPE|20260123|10:42:22.434216|S|100|21.14|0|100
C|HPE|20260123|10:42:22.434216|S|100|21.14|0|100
C|HPE|20260123|10:42:22.434236|S|158|21.14|0|158
C|HPE|20260123|10:42:22.434704|S|22|21.14|0|22
C|HPE|20260123|10:43:32.424755|S|158|21.135|0|158
C|HPE|20260123|10:43:32.424837|S|122|21.135|0|122
C|HPE|20260123|10:43:47.343680|S|200|21.13|0|200
C|HPE|20260123|10:44:15.099434|S|100|21.12|0|100
C|HPE|20260123|10:44:58.852145|S|88|21.14|0|88
C|HPE|20260123|10:46:08.191300|S|3|21.1|0|3
C|HPE|20260123|10:47:20.284634|S|104|21.095|0|104
C|HPE|20260123|10:47:48.154892|S|10|21.09|0|10
C|HPE|20260123|10:47:48.154892|S|100|21.09|0|100
C|HPE|20260123|10:48:05.234136|S|100|21.09|0|100
C|HPE|20260123|10:49:09.994447|S|1|21.1|0|1
C|HPE|20260123|10:49:09.994512|S|99|21.1|0|99
C|HPE|20260123|10:49:09.994513|S|30|21.1|0|30
C|HPE|20260123|10:50:16.445624|S|1|21.09|0|1
C|HPE|20260123|10:53:49.466488|S|76|21.075|0|76
C|HPE|20260123|10:56:05.176127|S|100|21.08|0|100
C|HPE|20260123|10:56:06.797907|S|69|21.09|0|69
C|HPE|20260123|10:57:25.881573|S|100|21.07|0|100
C|HPE|20260123|10:58:34.517780|S|100|21.06|0|100
C|HPE|20260123|10:59:00.344897|S|300|21.065|0|300
C|HPE|20260123|10:59:00.344897|S|198|21.065|0|198
C|HPE|20260123|11:03:26.278257|S|92|21.1|0|92
C|HPE|20260123|11:03:36.036520|S|100|21.11|0|100
C|HPE|20260123|11:06:13.383348|S|100|21.085|0|100
C|HPE|20260123|11:06:16.101976|S|248|21.085|0|248
C|HPE|20260123|11:06:16.102057|S|52|21.085|0|52
C|HPE|20260123|11:06:53.623582|S|100|21.09|0|100
C|HPE|20260123|11:07:14.178449|S|100|21.09|0|100
C|HPE|20260123|11:08:40.461077|S|100|21.07|0|100
C|HPE|20260123|11:08:43.762552|S|100|21.07|0|100
C|HPE|20260123|11:08:50.817943|S|100|21.09|0|100
C|HPE|20260123|11:08:54.747884|S|100|21.09|0|100
C|HPE|20260123|11:09:04.842618|S|100|21.09|0|100
C|HPE|20260123|11:09:10.652098|S|100|21.09|0|100
C|HPE|20260123|11:10:01.369209|S|197|21.09|0|197
C|HPE|20260123|11:10:02.576865|S|3|21.09|0|3
C|HPE|20260123|11:10:02.576866|S|97|21.09|0|97
C|HPE|20260123|11:10:02.576894|S|100|21.09|0|100
C|HPE|20260123|11:10:13.052247|S|100|21.1|0|100
C|HPE|20260123|11:13:58.098434|S|2|21.09|0|2
C|HPE|20260123|11:14:27.182601|S|100|21.08|0|100
C|HPE|20260123|11:14:27.182601|S|100|21.08|0|100
C|HPE|20260123|11:14:30.378955|S|100|21.08|0|100
C|HPE|20260123|11:15:04.550085|S|79|21.08|0|79
C|HPE|20260123|11:16:23.316406|S|100|21.05|0|100
C|HPE|20260123|11:16:23.316406|S|100|21.05|0|100
C|HPE|20260123|11:16:30.724791|S|100|21.05|0|100
C|HPE|20260123|11:16:42.859824|S|200|21.05|0|200
C|HPE|20260123|11:18:05.624499|S|41|21.06|0|41
C|HPE|20260123|11:18:30.332023|S|17|21.06|0|17
C|HPE|20260123|11:18:38.047527|S|100|21.07|0|100
C|HPE|20260123|11:18:38.047527|S|100|21.07|0|100
C|HPE|20260123|11:19:28.387338|S|2|21.07|0|2
C|HPE|20260123|11:19:28.388431|S|4|21.07|0|4
C|HPE|20260123|11:19:58.110103|S|200|21.085|0|200
C|HPE|20260123|11:20:13.422902|S|39|21.07|0|39
C|HPE|20260123|11:20:13.422925|S|161|21.07|0|161
C|HPE|20260123|11:20:43.408075|S|100|21.07|0|100
C|HPE|20260123|11:21:29.792595|S|6|21.08|0|6
C|HPE|20260123|11:21:29.792595|S|100|21.08|0|100
C|HPE|20260123|11:21:50.188551|S|200|21.09|0|200
C|HPE|20260123|11:23:13.222974|S|100|21.08|0|100
C|HPE|20260123|11:23:13.222974|S|100|21.08|0|100
C|HPE|20260123|11:23:42.640220|S|100|21.08|0|100
C|HPE|20260123|11:24:24.950281|S|200|21.06|0|200
C|HPE|20260123|11:24:24.950281|S|5|21.06|0|5
C|HPE|20260123|11:24:36.575339|S|100|21.055|0|100
C|HPE|20260123|11:25:29.502856|S|90|21.055|0|90
C|HPE|20260123|11:25:38.801081|S|6|21.08|0|6
C|HPE|20260123|11:26:38.073388|S|100|21.07|0|100
C|HPE|20260123|11:27:39.098560|S|100|21.06|0|100
C|HPE|20260123|11:28:29.223669|S|7|21.06|0|7
C|HPE|20260123|11:28:29.223669|S|6|21.06|0|6
C|HPE|20260123|11:28:29.223669|S|100|21.06|0|100
C|HPE|20260123|11:28:29.229157|S|200|21.06|0|200
C|HPE|20260123|11:28:29.245859|S|200|21.06|0|200
C|HPE|20260123|11:28:30.055262|S|107|21.065|0|107
C|HPE|20260123|11:28:30.137343|S|200|21.07|0|200
C|HPE|20260123|11:28:44.309977|S|100|21.07|0|100
C|HPE|20260123|11:28:44.309977|S|92|21.07|0|92
C|HPE|20260123|11:28:55.974712|S|310|21.065|0|310
C|HPE|20260123|11:29:15.601143|S|90|21.08|0|90
C|HPE|20260123|11:29:42.184134|S|100|21.08|0|100
C|HPE|20260123|11:29:50.954400|S|32|21.09|0|32
C|HPE|20260123|11:29:50.954788|S|3|21.09|0|3
C|HPE|20260123|11:29:50.954795|S|2|21.09|0|2
C|HPE|20260123|11:29:50.991598|S|63|21.09|0|63
C|HPE|20260123|11:30:11.933819|S|100|21.09|0|100
C|HPE|20260123|11:30:11.979022|S|100|21.09|0|100
C|HPE|20260123|11:30:13.988248|S|100|21.13|0|100
C|HPE|20260123|11:30:18.559701|S|100|21.12|0|100
C|HPE|20260123|11:30:18.614033|S|104|21.115|0|104
C|HPE|20260123|11:30:19.370947|S|104|21.115|0|104
C|HPE|20260123|11:30:43.943668|S|1|21.1|0|1
C|HPE|20260123|11:31:01.315769|S|4|21.09|0|4
C|HPE|20260123|11:31:03.666940|S|7|21.09|0|7
C|HPE|20260123|11:31:39.930259|S|7|21.1|0|7
C|HPE|20260123|11:32:18.953800|S|100|21.08|0|100
C|HPE|20260123|11:33:12.589082|S|100|21.08|0|100
C|HPE|20260123|11:33:21.883937|S|100|21.08|0|100
C|HPE|20260123|11:33:41.340308|S|4|21.07|0|4
C|HPE|20260123|11:34:17.078329|S|100|21.075|0|100
C|HPE|20260123|11:34:17.080121|S|100|21.075|0|100
C|HPE|20260123|11:34:17.274668|S|100|21.075|0|100
C|HPE|20260123|11:34:17.842072|S|11|21.075|0|11
C|HPE|20260123|11:34:17.842072|S|89|21.08|0|89
C|HPE|20260123|11:35:04.940821|S|200|21.06|0|200
C|HPE|20260123|11:35:32.738982|S|59|21.07|0|59
C|HPE|20260123|11:35:33.131224|S|41|21.065|0|41
C|HPE|20260123|11:36:53.610249|S|6|21.08|0|6
C|HPE|20260123|11:37:09.497956|S|30|21.08|0|30
C|HPE|20260123|11:37:09.498010|S|1|21.08|0|1
C|HPE|20260123|11:37:15.645428|S|100|21.09|0|100
C|HPE|20260123|11:37:20.218698|S|106|21.095|0|106
C|HPE|20260123|11:37:20.243763|S|106|21.095|0|106
C|HPE|20260123|11:37:20.244233|S|99|21.095|0|99
C|HPE|20260123|11:37:20.244233|S|7|21.1|0|7
C|HPE|20260123|11:37:20.256203|S|99|21.095|0|99
C|HPE|20260123|11:37:20.264408|S|99|21.095|0|99
C|HPE|20260123|11:37:20.270331|S|99|21.095|0|99
C|HPE|20260123|11:37:20.281604|S|14|21.095|0|14
C|HPE|20260123|11:37:20.281604|S|85|21.1|0|85
C|HPE|20260123|11:37:20.328181|S|8|21.1|0|8
C|HPE|20260123|11:37:20.328182|S|6|21.1|0|6
C|HPE|20260123|11:37:20.340045|S|4|21.1|0|4
C|HPE|20260123|11:37:20.340045|S|100|21.1|0|100
C|HPE|20260123|11:38:02.933981|S|100|21.09|0|100
C|HPE|20260123|11:39:01.430254|S|2|21.07|0|2
C|HPE|20260123|11:39:02.233567|S|98|21.07|0|98
C|HPE|20260123|11:39:19.503162|S|2|21.07|0|2
C|HPE|20260123|11:40:36.904828|S|310|21.075|0|310
C|HPE|20260123|11:41:57.618468|S|100|21.105|0|100
C|HPE|20260123|11:41:57.618492|S|100|21.105|0|100
C|HPE|20260123|11:41:57.618493|S|32|21.105|0|32
C|HPE|20260123|11:41:57.618514|S|78|21.105|0|78
C|HPE|20260123|11:41:57.618529|S|210|21.11|0|210
C|HPE|20260123|11:41:57.629098|S|100|21.12|0|100
C|HPE|20260123|11:44:17.945739|S|7|21.14|0|7
C|HPE|20260123|11:48:10.919895|S|100|21.15|0|100
C|HPE|20260123|11:49:22.892494|S|233|21.145|0|233
C|HPE|20260123|11:49:32.485188|S|310|21.135|0|310
C|HPE|20260123|11:49:32.503204|S|100|21.13|0|100
C|HPE|20260123|11:49:32.503204|S|6|21.13|0|6
C|HPE|20260123|11:49:32.503205|S|210|21.13|0|210
C|HPE|20260123|11:49:32.503311|S|92|21.13|0|92
C|HPE|20260123|11:49:32.503337|S|8|21.13|0|8
C|HPE|20260123|11:49:32.503484|S|4|21.14|0|4
C|HPE|20260123|11:49:32.503508|S|3|21.14|0|3
C|HPE|20260123|11:50:52.305951|S|7|21.15|0|7
C|HPE|20260123|11:51:02.417171|S|249|21.145|0|249
C|HPE|20260123|11:51:38.709997|S|1|21.14|0|1
C|HPE|20260123|11:51:38.710054|S|5|21.14|0|5
C|HPE|20260123|11:52:01.053127|S|100|21.14|0|100
C|HPE|20260123|11:52:23.476330|S|100|21.14|0|100
C|HPE|20260123|11:52:24.173401|S|100|21.14|0|100
C|HPE|20260123|11:52:31.751694|S|100|21.14|0|100
C|HPE|20260123|11:52:41.769818|S|74|21.13|0|74
C|HPE|20260123|11:52:42.522509|S|100|21.13|0|100
C|HPE|20260123|11:53:59.125799|S|100|21.11|0|100
C|HPE|20260123|11:54:33.042101|S|100|21.12|0|100
C|HPE|20260123|11:54:33.046744|S|100|21.12|0|100
C|HPE|20260123|11:54:33.046744|S|100|21.12|0|100
C|HPE|20260123|11:54:56.507795|S|100|21.115|0|100
C|HPE|20260123|11:55:00.002625|S|100|21.12|0|100
C|HPE|20260123|11:55:00.085124|S|100|21.12|0|100
C|HPE|20260123|11:55:31.664849|S|100|21.12|0|100
C|HPE|20260123|11:55:55.068326|S|106|21.125|0|106
C|HPE|20260123|11:56:01.328948|S|6|21.13|0|6
C|HPE|20260123|11:56:21.548450|S|3|21.12|0|3
C|HPE|20260123|11:57:00.775960|S|100|21.11|0|100
C|HPE|20260123|11:57:00.775976|S|110|21.11|0|110
C|HPE|20260123|11:57:02.768412|S|320|21.105|0|320
C|HPE|20260123|11:57:02.784648|S|100|21.11|0|100
C|HPE|20260123|11:57:02.792723|S|210|21.11|0|210
C|HPE|20260123|11:57:10.726748|S|320|21.095|0|320
C|HPE|20260123|11:57:10.733679|S|118|21.095|0|118
C|HPE|20260123|11:57:10.733696|S|202|21.095|0|202
C|HPE|20260123|11:57:23.076422|S|100|21.1|0|100
C|HPE|20260123|11:57:44.728982|S|96|21.095|0|96
C|HPE|20260123|11:58:10.108500|S|100|21.1|0|100
C|HPE|20260123|11:58:36.393791|S|100|21.1|0|100
C|HPE|20260123|12:00:03.374538|S|1|21.09|0|1
C|HPE|20260123|12:00:07.602638|S|1|21.09|0|1
C|HPE|20260123|12:00:38.582608|S|100|21.08|0|100
C|HPE|20260123|12:00:45.668347|S|100|21.09|0|100
C|HPE|20260123|12:00:45.668347|S|100|21.09|0|100
C|HPE|20260123|12:00:59.834057|S|100|21.09|0|100
C|HPE|20260123|12:01:00.889874|S|100|21.1|0|100
C|HPE|20260123|12:01:03.107901|S|100|21.1|0|100
C|HPE|20260123|12:02:30.396172|S|100|21.075|0|100
C|HPE|20260123|12:02:30.396452|S|100|21.075|0|100
C|HPE|20260123|12:02:30.407383|S|100|21.075|0|100
C|HPE|20260123|12:02:30.594328|S|100|21.075|0|100
C|HPE|20260123|12:02:30.594753|S|100|21.075|0|100
C|HPE|20260123|12:02:30.615939|S|34|21.075|0|34
C|HPE|20260123|12:03:06.315701|S|100|21.08|0|100
C|HPE|20260123|12:03:25.757113|S|91|21.09|0|91
C|HPE|20260123|12:04:10.932501|S|7|21.11|0|7
C|HPE|20260123|12:04:10.932501|S|100|21.11|0|100
C|HPE|20260123|12:05:15.272669|S|6|21.09|0|6
C|HPE|20260123|12:06:20.855690|S|10|21.09|0|10
C|HPE|20260123|12:08:45.231046|S|65|21.12|0|65
C|HPE|20260123|12:12:40.125285|S|5|21.125|0|5
C|HPE|20260123|12:15:01.326839|S|100|21.12|0|100
C|HPE|20260123|12:16:04.419367|S|1|21.14|0|1
C|HPE|20260123|12:16:45.144794|S|2|21.14|0|2
C|HPE|20260123|12:18:39.721197|S|100|21.11|0|100
C|HPE|20260123|12:19:14.780244|S|10|21.12|0|10
C|HPE|20260123|12:20:09.409465|S|100|21.12|0|100
C|HPE|20260123|12:20:15.289222|S|100|21.12|0|100
C|HPE|20260123|12:21:36.678683|S|43|21.12|0|43
C|HPE|20260123|12:22:03.345256|S|43|21.12|0|43
C|HPE|20260123|12:22:11.021635|S|14|21.12|0|14
C|HPE|20260123|12:22:46.818200|S|43|21.12|0|43
C|HPE|20260123|12:23:18.322734|S|37|21.12|0|37
C|HPE|20260123|12:23:55.860103|S|100|21.12|0|100
C|HPE|20260123|12:24:59.862085|S|6|21.11|0|6
C|HPE|20260123|12:25:00.070398|S|45|21.11|0|45
C|HPE|20260123|12:27:10.595436|S|22|21.11|0|22
C|HPE|20260123|12:27:10.595437|S|200|21.11|0|200
C|HPE|20260123|12:27:15.735143|S|65|21.115|0|65
C|HPE|20260123|12:29:07.566135|S|18|21.12|0|18
C|HPE|20260123|12:29:07.989691|S|2|21.12|0|2
C|HPE|20260123|12:29:32.084070|S|6|21.12|0|6
C|HPE|20260123|12:29:32.084070|S|33|21.12|0|33
C|HPE|20260123|12:30:56.582265|S|100|21.1|0|100
C|HPE|20260123|12:35:24.079774|S|10|21.09|0|10
C|HPE|20260123|12:35:24.079775|S|10|21.09|0|10
C|HPE|20260123|12:35:24.079775|S|10|21.09|0|10
C|HPE|20260123|12:38:25.756303|S|9|21.085|0|9
C|HPE|20260123|12:41:48.835504|S|49|21.06|0|49
C|HPE|20260123|12:41:48.835581|S|51|21.06|0|51
C|HPE|20260123|12:42:14.725185|S|100|21.04|0|100
C|HPE|20260123|12:42:14.746211|S|100|21.04|0|100
C|HPE|20260123|12:42:14.746211|S|77|21.04|0|77
C|HPE|20260123|12:43:48.422876|S|13|21.03|0|13
C|HPE|20260123|12:44:04.952666|S|92|21.03|0|92
C|HPE|20260123|12:44:14.128575|S|100|21.03|0|100
C|HPE|20260123|12:45:36.988155|S|100|21.02|0|100
C|HPE|20260123|12:45:36.988155|S|100|21.02|0|100
C|HPE|20260123|12:46:13.138654|S|7|21.01|0|7
C|HPE|20260123|12:46:32.945599|S|100|21|0|100
C|HPE|20260123|12:47:07.230986|S|100|21.02|0|100
C|HPE|20260123|12:47:07.230987|S|1|21.02|0|1
C|HPE|20260123|12:47:22.188154|S|100|21.02|0|100
C|HPE|20260123|12:47:43.243576|S|15|21.01|0|15
C|HPE|20260123|12:47:51.608344|S|100|21.01|0|100
C|HPE|20260123|12:47:51.608344|S|100|21.01|0|100
C|HPE|20260123|12:47:52.970906|S|100|21.01|0|100
C|HPE|20260123|12:47:52.970906|S|100|21.01|0|100
C|HPE|20260123|12:48:08.907588|S|5|21.01|0|5
C|HPE|20260123|12:48:08.907672|S|95|21.01|0|95
C|HPE|20260123|12:48:16.250786|S|100|21.01|0|100
C|HPE|20260123|12:48:16.252003|S|100|21.01|0|100
C|HPE|20260123|12:48:16.549601|S|100|21.01|0|100
C|HPE|20260123|12:48:16.818688|S|100|21.01|0|100
C|HPE|20260123|12:48:16.966242|S|100|21.01|0|100
C|HPE|20260123|12:48:16.973537|S|100|21.01|0|100
C|HPE|20260123|12:51:06.753371|S|10|20.99|0|10
C|HPE|20260123|12:51:06.753371|S|200|20.99|0|200
C|HPE|20260123|12:51:38.842106|S|10|20.99|0|10
C|HPE|20260123|12:52:34.444374|S|100|20.98|0|100
C|HPE|20260123|12:54:30.502596|S|2|21|0|2
C|HPE|20260123|12:54:53.082587|S|100|21.01|0|100
C|HPE|20260123|12:54:55.934127|S|71|21.01|0|71
C|HPE|20260123|12:55:23.901045|S|90|21.02|0|90
C|HPE|20260123|12:55:23.901045|S|100|21.02|0|100
C|HPE|20260123|12:56:28.916377|S|100|21.01|0|100
C|HPE|20260123|12:56:35.859396|S|150|20.99|0|150
C|HPE|20260123|12:57:06.517591|S|45|21|0|45
C|HPE|20260123|12:58:56.653956|S|100|20.98|0|100
C|HPE|20260123|12:59:06.065446|S|100|20.97|0|100
C|HPE|20260123|13:00:33.203070|S|100|20.99|0|100
C|HPE|20260123|13:00:33.203071|S|100|20.99|0|100
C|HPE|20260123|13:01:34.486313|S|100|20.99|0|100
C|HPE|20260123|13:02:13.918996|S|100|20.99|0|100
C|HPE|20260123|13:02:17.124171|S|1|20.99|0|1
C|HPE|20260123|13:02:17.124171|S|100|20.99|0|100
C|HPE|20260123|13:02:48.830436|S|100|20.99|0|100
C|HPE|20260123|13:03:04.264363|S|100|20.99|0|100
C|HPE|20260123|13:03:47.008626|S|100|21|0|100
C|HPE|20260123|13:04:09.418681|S|100|21|0|100
C|HPE|20260123|13:04:57.981777|S|10|21.02|0|10
C|HPE|20260123|13:04:57.981777|S|10|21.02|0|10
C|HPE|20260123|13:04:57.981777|S|10|21.02|0|10
C|HPE|20260123|13:05:13.662319|S|100|21|0|100
C|HPE|20260123|13:05:24.114247|S|19|21.01|0|19
C|HPE|20260123|13:05:26.203035|S|1|21.01|0|1
C|HPE|20260123|13:05:34.140579|S|10|21.02|0|10
C|HPE|20260123|13:06:54.615518|S|100|21.025|0|100
C|HPE|20260123|13:07:51.808959|S|100|21.06|0|100
C|HPE|20260123|13:08:58.737593|S|4|21.06|0|4
C|HPE|20260123|13:08:58.737609|S|96|21.06|0|96
C|HPE|20260123|13:10:20.493394|S|100|21.08|0|100
C|HPE|20260123|13:10:38.093063|S|100|21.06|0|100
C|HPE|20260123|13:10:39.726186|S|30|21.07|0|30
C|HPE|20260123|13:10:39.728308|S|70|21.07|0|70
C|HPE|20260123|13:13:07.555036|S|90|21.055|0|90
C|HPE|20260123|13:13:24.742422|S|31|21.06|0|31
C|HPE|20260123|13:15:34.106437|S|100|21.04|0|100
C|HPE|20260123|13:16:43.559798|S|20|21.05|0|20
C|HPE|20260123|13:17:59.107579|S|111|21.045|0|111
C|HPE|20260123|13:20:03.511116|S|11|21.05|0|11
C|HPE|20260123|13:20:07.574610|S|100|21.045|0|100
C|HPE|20260123|13:20:36.807017|S|100|21.05|0|100
C|HPE|20260123|13:20:36.807017|S|9|21.05|0|9
C|HPE|20260123|13:21:13.513442|S|4|21.05|0|4
C|HPE|20260123|13:21:13.513442|S|7|21.05|0|7
C|HPE|20260123|13:21:35.735506|S|10|21.06|0|10
C|HPE|20260123|13:23:27.949397|S|19|21.05|0|19
C|HPE|20260123|13:24:36.463514|S|7|21.04|0|7
C|HPE|20260123|13:24:51.890072|S|32|21.03|0|32
C|HPE|20260123|13:24:51.890072|S|100|21.03|0|100
C|HPE|20260123|13:25:21.571175|S|7|21.04|0|7
C|HPE|20260123|13:25:43.264618|S|2|21.04|0|2
C|HPE|20260123|13:25:54.640777|S|4|21.05|0|4
C|HPE|20260123|13:25:54.640821|S|1|21.05|0|1
C|HPE|20260123|13:26:28.817934|S|21|21.04|0|21
C|HPE|20260123|13:28:48.254535|S|100|21.04|0|100
C|HPE|20260123|13:28:48.255678|S|100|21.04|0|100
C|HPE|20260123|13:30:00.048348|S|100|21.03|0|100
C|HPE|20260123|13:30:00.048348|S|6|21.03|0|6
C|HPE|20260123|13:30:00.048476|S|100|21.03|0|100
C|HPE|20260123|13:30:00.048477|S|30|21.03|0|30
C|HPE|20260123|13:30:00.308111|S|7|21.04|0|7
C|HPE|20260123|13:30:33.610505|S|100|21.05|0|100
C|HPE|20260123|13:30:33.644992|S|100|21.06|0|100
C|HPE|20260123|13:32:31.030642|S|100|21.06|0|100
C|HPE|20260123|13:34:00.974128|S|100|21.05|0|100
C|HPE|20260123|13:35:02.239953|S|100|21.04|0|100
C|HPE|20260123|13:35:02.239977|S|77|21.04|0|77
C|HPE|20260123|13:37:48.778517|S|100|21.04|0|100
C|HPE|20260123|13:37:48.778577|S|100|21.04|0|100
C|HPE|20260123|13:37:55.424990|S|100|21.06|0|100
C|HPE|20260123|13:37:55.426258|S|100|21.065|0|100
C|HPE|20260123|13:37:55.426332|S|100|21.065|0|100
C|HPE|20260123|13:37:55.435037|S|100|21.07|0|100
C|HPE|20260123|13:37:55.435038|S|100|21.07|0|100
C|HPE|20260123|13:37:55.735321|S|100|21.09|0|100
C|HPE|20260123|13:37:55.736324|S|100|21.1|0|100
C|HPE|20260123|13:37:55.836247|S|100|21.105|0|100
C|HPE|20260123|13:37:55.836248|S|100|21.105|0|100
C|HPE|20260123|13:37:55.836248|S|100|21.105|0|100
C|HPE|20260123|13:37:55.836271|S|79|21.105|0|79
C|HPE|20260123|13:38:48.065923|S|1|21.115|0|1
C|HPE|20260123|13:38:48.065932|S|4|21.115|0|4
C|HPE|20260123|13:38:48.065988|S|335|21.115|0|335
C|HPE|20260123|13:38:48.066292|S|3|21.11|0|3
C|HPE|20260123|13:39:09.472690|S|100|21.13|0|100
C|HPE|20260123|13:39:09.472715|S|100|21.13|0|100
C|HPE|20260123|13:39:09.472805|S|30|21.13|0|30
C|HPE|20260123|13:39:44.307681|S|100|21.12|0|100
C|HPE|20260123|13:39:44.307715|S|30|21.12|0|30
C|HPE|20260123|13:39:44.307715|S|100|21.12|0|100
C|HPE|20260123|13:39:55.868756|S|100|21.14|0|100
C|HPE|20260123|13:40:37.189001|S|29|21.14|0|29
C|HPE|20260123|13:42:07.296320|S|3|21.12|0|3
C|HPE|20260123|13:48:08.105104|S|100|21.13|0|100
C|HPE|20260123|13:48:23.069142|S|11|21.13|0|11
C|HPE|20260123|13:50:13.283999|S|3|21.13|0|3
C|HPE|20260123|13:52:06.003915|S|13|21.12|0|13
C|HPE|20260123|13:54:01.109540|S|23|21.11|0|23
C|HPE|20260123|13:54:01.115529|S|77|21.11|0|77
C|HPE|20260123|13:54:01.117448|S|12|21.11|0|12
C|HPE|20260123|13:56:09.465221|S|100|21.11|0|100
C|HPE|20260123|13:56:09.465319|S|100|21.11|0|100
C|HPE|20260123|13:56:09.465335|S|83|21.11|0|83
C|HPE|20260123|14:00:02.574244|S|100|21.09|0|100
C|HPE|20260123|14:00:08.846175|S|78|21.1|0|78
C|HPE|20260123|14:01:00.616841|S|1|21.1|0|1
C|HPE|20260123|14:01:00.623860|S|9|21.1|0|9
C|HPE|20260123|14:02:00.621597|S|343|21.105|0|343
C|HPE|20260123|14:02:00.708329|S|100|21.11|0|100
C|HPE|20260123|14:02:00.708329|S|100|21.11|0|100
C|HPE|20260123|14:02:18.316500|S|100|21.1|0|100
C|HPE|20260123|14:05:18.140345|S|100|21.11|0|100
C|HPE|20260123|14:08:34.594202|S|13|21.14|0|13
C|HPE|20260123|14:08:34.594202|S|2|21.14|0|2
C|HPE|20260123|14:08:34.594728|S|10|21.14|0|10
C|HPE|20260123|14:08:34.594728|S|8|21.14|0|8
C|HPE|20260123|14:08:34.594728|S|10|21.14|0|10
C|HPE|20260123|14:08:34.594729|S|72|21.14|0|72
C|HPE|20260123|14:08:35.761719|S|100|21.15|0|100
C|HPE|20260123|14:10:58.301056|S|100|21.14|0|100
C|HPE|20260123|14:12:01.937289|S|10|21.15|0|10
C|HPE|20260123|14:13:41.676042|S|100|21.14|0|100
C|HPE|20260123|14:14:12.820515|S|100|21.14|0|100
C|HPE|20260123|14:14:13.086944|S|11|21.14|0|11
C|HPE|20260123|14:15:15.047235|S|30|21.13|0|30
C|HPE|20260123|14:15:15.047235|S|100|21.13|0|100
C|HPE|20260123|14:15:15.047236|S|100|21.13|0|100
C|HPE|20260123|14:16:20.545931|S|16|21.12|0|16
C|HPE|20260123|14:16:48.239950|S|100|21.13|0|100
C|HPE|20260123|14:16:48.239951|S|10|21.13|0|10
C|HPE|20260123|14:17:09.648687|S|100|21.13|0|100
C|HPE|20260123|14:17:43.965466|S|11|21.13|0|11
C|HPE|20260123|14:18:37.467634|S|20|21.13|0|20
C|HPE|20260123|14:18:37.467635|S|100|21.13|0|100
C|HPE|20260123|14:18:37.467635|S|10|21.13|0|10
C|HPE|20260123|14:18:37.467635|S|10|21.13|0|10
C|HPE|20260123|14:18:37.467635|S|18|21.13|0|18
C|HPE|20260123|14:18:37.467636|S|20|21.13|0|20
C|HPE|20260123|14:18:37.472392|S|21|21.13|0|21
C|HPE|20260123|14:18:44.422647|S|100|21.13|0|100
C|HPE|20260123|14:20:45.328454|S|13|21.14|0|13
C|HPE|20260123|14:20:45.328454|S|16|21.14|0|16
C|HPE|20260123|14:20:45.328454|S|10|21.14|0|10
C|HPE|20260123|14:20:45.328455|S|15|21.14|0|15
C|HPE|20260123|14:20:48.929517|S|5|21.14|0|5
C|HPE|20260123|14:20:49.130413|S|343|21.145|0|343
C|HPE|20260123|14:20:49.141598|S|100|21.15|0|100
C|HPE|20260123|14:21:10.844702|S|100|21.16|0|100
C|HPE|20260123|14:21:10.844702|S|74|21.16|0|74
C|HPE|20260123|14:24:40.352222|S|9|21.16|0|9
C|HPE|20260123|14:24:40.352222|S|13|21.16|0|13
C|HPE|20260123|14:24:42.605926|S|1|21.16|0|1
C|HPE|20260123|14:24:47.482975|S|3|21.15|0|3
C|HPE|20260123|14:25:01.506633|S|3|21.16|0|3
C|HPE|20260123|14:25:04.087655|S|17|21.16|0|17
C|HPE|20260123|14:26:47.888934|S|10|21.16|0|10
C|HPE|20260123|14:26:48.775266|S|100|21.155|0|100
C|HPE|20260123|14:26:48.777770|S|100|21.15|0|100
C|HPE|20260123|14:26:49.014609|S|100|21.15|0|100
C|HPE|20260123|14:29:46.656218|S|10|21.13|0|10
C|HPE|20260123|14:30:26.636036|S|10|21.13|0|10
C|HPE|20260123|14:30:26.636036|S|10|21.13|0|10
C|HPE|20260123|14:31:18.874401|S|2|21.13|0|2
C|HPE|20260123|14:31:18.875406|S|100|21.13|0|100
C|HPE|20260123|14:31:24.450777|S|10|21.125|0|10
C|HPE|20260123|14:31:47.961140|S|20|21.13|0|20
C|HPE|20260123|14:32:08.560267|S|2|21.13|0|2
C|HPE|20260123|14:32:16.837582|S|20|21.13|0|20
C|HPE|20260123|14:34:09.033369|S|17|21.12|0|17
C|HPE|20260123|14:35:15.953446|S|200|21.12|0|200
C|HPE|20260123|14:37:24.236426|S|60|21.11|0|60
C|HPE|20260123|14:37:30.480882|S|100|21.1|0|100
C|HPE|20260123|14:39:19.723394|S|100|21.09|0|100
C|HPE|20260123|14:40:32.279096|S|40|21.08|0|40
C|HPE|20260123|14:41:18.840511|S|14|21.06|0|14
C|HPE|20260123|14:41:52.370633|S|100|21.04|0|100
C|HPE|20260123|14:41:52.370633|S|100|21.04|0|100
C|HPE|20260123|14:42:47.549064|S|100|21.03|0|100
C|HPE|20260123|14:42:57.160427|S|100|21.03|0|100
C|HPE|20260123|14:43:01.027650|S|9|21.04|0|9
C|HPE|20260123|14:43:07.349340|S|100|21.05|0|100
C|HPE|20260123|14:43:07.349340|S|100|21.05|0|100
C|HPE|20260123|14:48:30.238418|S|49|21.04|0|49
C|HPE|20260123|14:49:50.229558|S|8|21.035|0|8
C|HPE|20260123|14:50:49.380451|S|100|21.02|0|100
C|HPE|20260123|14:50:57.906378|S|100|21.03|0|100
C|HPE|20260123|14:54:22.106310|S|100|21.03|0|100
C|HPE|20260123|14:54:38.608692|S|100|21.03|0|100
C|HPE|20260123|14:55:16.092358|S|100|21.03|0|100
C|HPE|20260123|14:57:18.969921|S|10|21.04|0|10
C|HPE|20260123|14:57:18.969921|S|18|21.04|0|18
C|HPE|20260123|14:57:18.969922|S|100|21.04|0|100
C|HPE|20260123|14:57:53.852510|S|29|21.03|0|29
C|HPE|20260123|14:59:16.311082|S|18|21.03|0|18
C|HPE|20260123|14:59:49.637810|S|21|21.04|0|21
C|HPE|20260123|14:59:57.504809|S|36|21.03|0|36
C|HPE|20260123|15:01:14.702790|S|200|21.02|0|200
C|HPE|20260123|15:02:21.153833|S|74|21.03|0|74
C|HPE|20260123|15:02:42.620355|S|35|21.03|0|35
C|HPE|20260123|15:03:06.988231|S|17|21.03|0|17
C|HPE|20260123|15:03:06.988231|S|83|21.03|0|83
C|HPE|20260123|15:04:23.264176|S|10|21.04|0|10
C|HPE|20260123|15:04:23.264176|S|50|21.04|0|50
C|HPE|20260123|15:04:23.264176|S|16|21.04|0|16
C|HPE|20260123|15:04:23.264176|S|38|21.04|0|38
C|HPE|20260123|15:04:23.264176|S|100|21.04|0|100
C|HPE|20260123|15:04:41.084549|S|100|21.04|0|100
C|HPE|20260123|15:04:52.709092|S|100|21.035|0|100
C|HPE|20260123|15:04:58.585149|S|10|21.03|0|10
C|HPE|20260123|15:08:06.029466|S|7|21.02|0|7
C|HPE|20260123|15:08:37.907873|S|70|21.01|0|70
C|HPE|20260123|15:08:37.907874|S|30|21.01|0|30
C|HPE|20260123|15:08:37.907874|S|100|21.01|0|100
C|HPE|20260123|15:08:43.266843|S|70|21.01|0|70
C|HPE|20260123|15:08:43.266843|S|100|21.01|0|100
C|HPE|20260123|15:10:45.335244|S|10|21|0|10
C|HPE|20260123|15:11:22.708672|S|100|21|0|100
C|HPE|20260123|15:11:22.708714|S|170|21|0|170
C|HPE|20260123|15:13:06.879973|S|59|21.04|0|59
C|HPE|20260123|15:18:26.303753|S|70|21.06|0|70
C|HPE|20260123|15:19:24.966932|S|5|21.06|0|5
C|HPE|20260123|15:23:34.875978|S|9|21.02|0|9
C|HPE|20260123|15:23:48.575732|S|100|21.03|0|100
C|HPE|20260123|15:23:48.575732|S|100|21.03|0|100
C|HPE|20260123|15:24:11.112154|S|100|21.04|0|100
C|HPE|20260123|15:24:26.321105|S|4|21.04|0|4
C|HPE|20260123|15:25:06.577682|S|64|21.02|0|64
C|HPE|20260123|15:27:06.780176|S|2|21.01|0|2
C|HPE|20260123|15:27:15.127708|S|12|21.03|0|12
C|HPE|20260123|15:27:17.643604|S|88|21.03|0|88
C|HPE|20260123|15:27:17.643604|S|100|21.03|0|100
C|HPE|20260123|15:27:17.643605|S|100|21.03|0|100
C|HPE|20260123|15:28:47.573371|S|67|21.04|0|67
C|HPE|20260123|15:28:49.501775|S|1|21.04|0|1
C|HPE|20260123|15:30:20.838352|S|2|21.01|0|2
C|HPE|20260123|15:30:21.847596|S|2|21.01|0|2
C|HPE|20260123|15:30:22.901563|S|2|21.01|0|2
C|HPE|20260123|15:30:47.812697|S|22|21|0|22
C|HPE|20260123|15:31:15.119141|S|38|21.01|0|38
C|HPE|20260123|15:31:18.567436|S|100|21.02|0|100
C|HPE|20260123|15:31:18.567437|S|100|21.02|0|100
C|HPE|20260123|15:34:43.800651|S|2|21.01|0|2
C|HPE|20260123|15:35:41.979392|S|1|21.04|0|1
C|HPE|20260123|15:35:42.526331|S|5|21.04|0|5
C|HPE|20260123|15:37:02.686138|S|100|21.03|0|100
C|HPE|20260123|15:38:18.998469|S|77|21.03|0|77
C|HPE|20260123|15:38:29.921396|S|100|21.03|0|100
C|HPE|20260123|15:39:06.440549|S|4|21.03|0|4
C|HPE|20260123|15:39:13.300727|S|1|21.03|0|1
C|HPE|20260123|15:39:39.131000|S|100|21.04|0|100
C|HPE|20260123|15:40:17.800861|S|100|21.05|0|100
C|HPE|20260123|15:41:05.091255|S|200|21.065|0|200
C|HPE|20260123|15:41:30.842464|S|3|21.06|0|3
C|HPE|20260123|15:42:14.760661|S|10|21.05|0|10
C|HPE|20260123|15:43:26.333453|S|9|21.05|0|9
C|HPE|20260123|15:44:51.712971|S|59|21.05|0|59
C|HPE|20260123|15:45:23.629555|S|100|21.06|0|100
C|HPE|20260123|15:46:46.451953|S|29|21.05|0|29
C|HPE|20260123|15:46:58.177975|S|35|21.05|0|35
C|HPE|20260123|15:47:53.371583|S|11|21.045|0|11
C|HPE|20260123|15:48:21.469527|S|27|21.04|0|27
C|HPE|20260123|15:48:21.469528|S|9|21.04|0|9
C|HPE|20260123|15:48:27.016653|S|20|21.045|0|20
C|HPE|20260123|15:49:55.432807|S|7|21.04|0|7
C|HPE|20260123|15:52:57.966526|S|7|21.06|0|7
C|HPE|20260123|15:53:10.015293|S|75|21.06|0|75
C|HPE|20260123|15:53:19.987000|S|42|21.06|0|42
C|HPE|20260123|15:54:30.055681|S|100|21.06|0|100
C|HPE|20260123|15:54:50.937617|S|100|21.07|0|100
C|HPE|20260123|15:56:05.308044|S|200|21.065|0|200
C|HPE|20260123|15:56:05.308044|S|590|21.065|0|590
C|HPE|20260123|15:56:19.739850|S|4|21.065|0|4
C|HPE|20260123|15:56:48.458903|S|14|21.05|0|14
C|HPE|20260123|15:56:49.493726|S|78|21.06|0|78
C|HPE|20260123|15:56:57.940591|S|11|21.05|0|11
C|HPE|20260123|15:57:10.214023|S|7|21.05|0|7
C|HPE|20260123|15:57:27.078026|S|100|21.05|0|100
C|HPE|20260123|15:57:27.078026|S|100|21.05|0|100
C|HPE|20260123|15:57:45.171477|S|20|21.05|0|20
C|HPE|20260123|15:57:47.674093|S|3|21.05|0|3
C|HPE|20260123|15:57:55.939936|S|2|21.05|0|2
C|HPE|20260123|15:58:03.925063|S|45|21.05|0|45
C|HPE|20260123|15:58:06.760075|S|8|21.06|0|8
C|HPE|20260123|15:58:13.050681|S|2|21.05|0|2
C|HPE|20260123|15:58:16.266257|S|3|21.055|0|3
C|HPE|20260123|15:58:18.046078|S|97|21.055|0|97
C|HPE|20260123|15:58:18.046078|S|139|21.055|0|139
C|HPE|20260123|15:58:18.046145|S|400|21.055|0|400
C|HPE|20260123|15:58:18.046170|S|117|21.055|0|117
C|HPE|20260123|15:58:18.046213|S|137|21.055|0|137
C|HPE|20260123|15:58:32.315863|S|5|21.055|0|5
C|HPE|20260123|15:58:32.315936|S|400|21.055|0|400
C|HPE|20260123|15:58:36.571043|S|74|21.06|0|74
C|HPE|20260123|15:58:37.511858|S|2|21.05|0|2
C|HPE|20260123|15:58:44.279941|S|16|21.06|0|16
C|HPE|20260123|15:58:45.105228|S|2|21.05|0|2
C|HPE|20260123|15:58:47.858618|S|1|21.06|0|1
C|HPE|20260123|15:58:54.355100|S|3|21.05|0|3
C|HPE|20260123|15:58:59.929284|S|13|21.05|0|13
C|HPE|20260123|15:59:00.626353|S|14|21.05|0|14
C|HPE|20260123|15:59:01.165566|S|100|21.055|0|100
C|HPE|20260123|15:59:01.166344|S|100|21.055|0|100
C|HPE|20260123|15:59:04.212513|S|100|21.055|0|100
C|HPE|20260123|15:59:04.213350|S|100|21.055|0|100
C|HPE|20260123|15:59:05.559181|S|100|21.055|0|100
C|HPE|20260123|15:59:05.559181|S|100|21.055|0|100
C|HPE|20260123|15:59:05.559181|S|100|21.055|0|100
C|HPE|20260123|15:59:05.559182|S|100|21.06|0|100
C|HPE|20260123|15:59:05.559729|S|100|21.06|0|100
C|HPE|20260123|15:59:06.143235|S|30|21.05|0|30
C|HPE|20260123|15:59:15.822615|S|18|21.06|0|18
C|HPE|20260123|15:59:16.204676|S|100|21.055|0|100
C|HPE|20260123|15:59:19.824969|S|31|21.055|0|31
C|HPE|20260123|15:59:24.284756|S|241|21.055|0|241
C|HPE|20260123|15:59:25.139102|S|100|21.055|0|100
C|HPE|20260123|15:59:26.522505|S|28|21.06|0|28
C|HPE|20260123|15:59:26.522912|S|53|21.06|0|53
C|HPE|20260123|15:59:31.661448|S|100|21.055|0|100
C|HPE|20260123|15:59:32.202104|S|500|21.055|0|500
C|HPE|20260123|15:59:32.602349|S|4|21.055|0|4
C|HPE|20260123|15:59:33.704345|S|100|21.055|0|100
C|HPE|20260123|15:59:35.820261|S|2|21.055|0|2
C|HPE|20260123|15:59:42.755884|S|99|21.03|0|99
C|HPE|20260123|15:59:43.909444|S|1|21.03|0|1
C|HPE|20260123|15:59:43.909444|S|13|21.03|0|13
C|HPE|20260123|15:59:43.984458|S|30|21.03|0|30
C|HPE|20260123|15:59:44.764946|S|7|21.04|0|7
C|HPE|20260123|15:59:45.959919|S|6|21.04|0|6
C|HPE|20260123|15:59:46.021949|S|6|21.04|0|6
C|HPE|20260123|15:59:46.537537|S|4|21.03|0|4
C|HPE|20260123|15:59:46.733969|S|66|21.03|0|66
C|HPE|20260123|15:59:46.834498|S|100|21.03|0|100
C|HPE|20260123|15:59:47.083676|S|100|21.03|0|100
C|HPE|20260123|15:59:47.220779|S|34|21.035|0|34
C|HPE|20260123|15:59:47.608791|S|1|21.035|0|1
C|HPE|20260123|15:59:48.368309|S|10|21.035|0|10
C|HPE|20260123|15:59:48.419767|S|19|21.035|0|19
C|HPE|20260123|15:59:49.092962|S|4|21.04|0|4
C|HPE|20260123|15:59:49.588574|S|100|21.04|0|100
C|HPE|20260123|15:59:49.588574|S|200|21.04|0|200
C|HPE|20260123|15:59:49.594901|S|100|21.045|0|100
C|HPE|20260123|15:59:49.595541|S|91|21.045|0|91
C|HPE|20260123|15:59:49.684515|S|509|21.045|0|509
C|HPE|20260123|15:59:49.684585|S|300|21.05|0|300
C|HPE|20260123|15:59:50.053082|S|16|21.04|0|16
C|HPE|20260123|15:59:50.056586|S|2|21.04|0|2
C|HPE|20260123|15:59:50.068129|S|1|21.04|0|1
C|HPE|20260123|15:59:50.103892|S|4|21.04|0|4
C|HPE|20260123|15:59:50.366135|S|3|21.04|0|3
C|HPE|20260123|15:59:50.817742|S|18|21.04|0|18
C|HPE|20260123|15:59:50.833434|S|84|21.04|0|84
C|HPE|20260123|15:59:50.833434|S|9|21.04|0|9
C|HPE|20260123|15:59:50.901853|S|6|21.045|0|6
C|HPE|20260123|15:59:50.952757|S|84|21.04|0|84
C|HPE|20260123|15:59:50.960241|S|21|21.04|0|21
C|HPE|20260123|15:59:51.119927|S|15|21.045|0|15
C|HPE|20260123|15:59:51.120245|S|94|21.045|0|94
C|HPE|20260123|15:59:51.316029|S|1|21.045|0|1
C|HPE|20260123|15:59:51.681082|S|10|21.045|0|10
C|HPE|20260123|15:59:51.696676|S|45|21.045|0|45
C|HPE|20260123|15:59:52.699943|S|9|21.045|0|9
C|HPE|20260123|15:59:52.902409|S|18|21.045|0|18
C|HPE|20260123|15:59:53.498581|S|95|21.04|0|95
C|HPE|20260123|15:59:53.806769|S|60|21.045|0|60
C|HPE|20260123|15:59:54.010724|S|4|21.045|0|4
C|HPE|20260123|15:59:54.036455|S|62|21.045|0|62
C|HPE|20260123|15:59:54.063960|S|25|21.045|0|25
C|HPE|20260123|15:59:54.130976|S|9|21.045|0|9
C|HPE|20260123|15:59:54.130977|S|79|21.045|0|79
C|HPE|20260123|15:59:54.287543|S|95|21.045|0|95
C|HPE|20260123|15:59:55.216211|S|100|21.045|0|100
C|HPE|20260123|15:59:55.966229|S|79|21.045|0|79
C|HPE|20260123|15:59:56.284479|S|7|21.045|0|7
C|HPE|20260123|15:59:56.602560|S|11|21.045|0|11
C|HPE|20260123|15:59:57.898594|S|64|21.045|0|64
C|HPE|20260123|15:59:58.463875|S|54|21.045|0|54
C|HPE|20260123|15:59:58.704150|S|110|21.045|0|110
C|HPK|20260123|09:58:09.244567|S|1|3.99|0|1
C|HPK|20260123|09:58:16.878962|S|1|3.98|0|1
C|HPK|20260123|10:04:16.260941|S|1|3.96|0|1
C|HPK|20260123|10:11:32.433103|S|1|3.94|0|1
C|HPK|20260123|10:11:58.302468|S|1|3.94|0|1
C|HPK|20260123|10:36:12.980165|S|1|3.95|0|1
C|HPK|20260123|10:36:39.846774|S|100|3.955|0|100
C|HPK|20260123|10:41:39.661060|S|100|3.97|0|100
C|HPK|20260123|10:44:48.205218|S|1|3.96|0|1
C|HPK|20260123|10:56:27.944546|S|1|3.95|0|1
C|HPK|20260123|10:56:42.684735|S|1|3.95|0|1
C|HPK|20260123|10:58:25.603780|S|1|3.95|0|1
C|HPK|20260123|11:00:34.451079|S|1|3.95|0|1
C|HPK|20260123|11:08:13.384566|S|1|3.97|0|1
C|HPK|20260123|11:09:07.260996|S|1|3.97|0|1
C|HPK|20260123|11:23:01.877895|S|1|3.97|0|1
C|HPK|20260123|11:45:41.206693|S|1|3.94|0|1
C|HPK|20260123|11:45:53.014117|S|13|3.94|0|13
C|HPK|20260123|11:49:46.118298|S|1|3.94|0|1
C|HPK|20260123|11:52:25.178594|S|100|3.95|0|100
C|HPK|20260123|11:53:31.288229|S|59|3.945|0|59
C|HPK|20260123|11:53:45.692203|S|12|3.945|0|12
C|HPK|20260123|11:54:20.880049|S|15|3.945|0|15
C|HPK|20260123|11:55:43.400056|S|15|3.945|0|15
C|HPK|20260123|11:56:10.400685|S|14|3.95|0|14
C|HPK|20260123|11:56:10.400685|S|85|3.945|0|85
C|HPK|20260123|11:58:50.045865|S|85|3.94|0|85
C|HPK|20260123|12:03:40.282783|S|1|3.94|0|1
C|HPK|20260123|12:42:48.639400|S|1|3.94|0|1
C|HPK|20260123|12:46:29.378111|S|1|3.95|0|1
C|HPK|20260123|12:46:29.378111|S|1|3.95|0|1
C|HPK|20260123|12:57:53.945788|S|30|3.96|0|30
C|HPK|20260123|13:01:20.710005|S|200|3.97|0|200
C|HPK|20260123|13:02:52.577633|S|100|3.985|0|100
C|HPK|20260123|13:03:25.921971|S|5|3.97|0|5
C|HPK|20260123|13:03:50.057373|S|100|3.97|0|100
C|HPK|20260123|13:03:59.647616|S|100|3.97|0|100
C|HPK|20260123|13:06:18.669269|S|16|3.97|0|16
C|HPK|20260123|13:07:25.617468|S|15|3.98|0|15
C|HPK|20260123|13:10:14.170609|S|15|3.99|0|15
C|HPK|20260123|13:11:06.007024|S|1|3.97|0|1
C|HPK|20260123|13:11:18.486974|S|15|3.98|0|15
C|HPK|20260123|13:12:32.898572|S|7|3.98|0|7
C|HPK|20260123|13:14:20.582260|S|1|3.97|0|1
C|HPK|20260123|13:18:04.652268|S|100|3.98|0|100
C|HPK|20260123|13:25:16.262440|S|1|3.97|0|1
C|HPK|20260123|13:27:27.052023|S|1|3.96|0|1
C|HPK|20260123|13:41:46.009060|S|1|3.96|0|1
C|HPK|20260123|13:53:51.990161|S|1|3.95|0|1
C|HPK|20260123|13:53:52.273430|S|100|3.95|0|100
C|HPK|20260123|14:22:24.139682|S|45|3.95|0|45
C|HPK|20260123|14:22:55.603523|S|1|3.94|0|1
C|HPK|20260123|14:23:25.191566|S|45|3.95|0|45
C|HPK|20260123|14:23:56.896554|S|1|3.94|0|1
C|HPK|20260123|14:26:30.386896|S|100|3.96|0|100
C|HPK|20260123|14:27:41.076281|S|12|3.96|0|12
C|HPK|20260123|14:30:02.759948|S|12|3.955|0|12
C|HPK|20260123|14:30:02.760751|S|12|3.955|0|12
C|HPK|20260123|14:30:02.761514|S|12|3.955|0|12
C|HPK|20260123|14:30:02.762282|S|12|3.955|0|12
C|HPK|20260123|14:30:10.829374|S|12|3.955|0|12
C|HPK|20260123|14:31:23.717159|S|12|3.965|0|12
C|HPK|20260123|14:31:25.338229|S|12|3.96|0|12
C|HPK|20260123|14:37:02.783744|S|28|3.96|0|28
C|HPK|20260123|14:42:38.764254|S|33|3.955|0|33
C|HPK|20260123|14:44:23.360882|S|33|3.955|0|33
C|HPK|20260123|14:44:23.360882|S|33|3.955|0|33
C|HPK|20260123|14:44:24.867355|S|33|3.955|0|33
C|HPK|20260123|14:45:30.408290|S|30|3.955|0|30
C|HPK|20260123|14:47:34.800793|S|13|3.955|0|13
C|HPK|20260123|14:49:47.222499|S|30|3.955|0|30
C|HPK|20260123|14:50:04.080606|S|13|3.955|0|13
C|HPK|20260123|14:50:47.196504|S|30|3.955|0|30
C|HPK|20260123|14:50:54.480354|S|27|3.955|0|27
C|HPK|20260123|14:50:54.480354|S|6|3.96|0|6
C|HPK|20260123|14:52:51.800628|S|13|3.96|0|13
C|HPK|20260123|14:53:04.524089|S|30|3.955|0|30
C|HPK|20260123|14:53:11.580195|S|30|3.96|0|30
C|HPK|20260123|14:53:11.580195|S|70|3.955|0|70
C|HPK|20260123|14:54:08.901334|S|30|3.955|0|30
C|HPK|20260123|15:04:25.568101|S|100|3.97|0|100
C|HPK|20260123|15:11:40.226574|S|100|3.965|0|100
C|HPK|20260123|15:11:40.430105|S|100|3.965|0|100
C|HPK|20260123|15:11:40.536620|S|100|3.965|0|100
C|HPK|20260123|15:13:55.154874|S|100|3.965|0|100
C|HPK|20260123|15:14:06.540679|S|100|3.965|0|100
C|HPK|20260123|15:15:48.308330|S|100|3.97|0|100
C|HPK|20260123|15:18:01.420106|S|13|3.97|0|13
C|HPK|20260123|15:20:37.467306|S|100|3.965|0|100
C|HPK|20260123|15:20:54.067410|S|40|3.965|0|40
C|HPK|20260123|15:21:14.460735|S|1|3.96|0|1
C|HPK|20260123|15:21:49.146690|S|40|3.965|0|40
C|HPK|20260123|15:22:08.624308|S|1|3.96|0|1
C|HPK|20260123|15:22:30.200696|S|13|3.965|0|13
C|HPK|20260123|15:23:12.545422|S|40|3.97|0|40
C|HPK|20260123|15:24:32.873956|S|40|3.975|0|40
C|HPK|20260123|15:24:41.320116|S|13|3.975|0|13
C|HPK|20260123|15:25:34.573550|S|40|3.975|0|40
C|HPK|20260123|15:26:30.362289|S|40|3.975|0|40
C|HPK|20260123|15:29:52.327712|S|14|3.99|0|14
C|HPK|20260123|15:29:57.041756|S|1|3.98|0|1
C|HPK|20260123|15:35:00.114134|S|1|3.99|0|1
C|HPK|20260123|15:35:00.114135|S|1|3.99|0|1
C|HPK|20260123|15:35:48.076683|S|1|3.99|0|1
C|HPK|20260123|15:39:04.406073|S|100|4|0|100
C|HPK|20260123|15:39:25.745373|S|100|4|0|100
C|HPK|20260123|15:39:38.149533|S|100|4|0|100
C|HPK|20260123|15:39:38.440102|S|25|4|0|25
C|HPK|20260123|15:39:53.546785|S|100|4|0|100
C|HPK|20260123|15:40:15.224556|S|100|4|0|100
C|HPK|20260123|15:42:26.102929|S|100|4|0|100
C|HPK|20260123|15:45:52.175920|S|1|3.99|0|1
C|HPK|20260123|15:48:21.835612|S|1|4.01|0|1
C|HPK|20260123|15:51:27.066280|S|10|4.005|0|10
C|HPK|20260123|15:51:38.268918|S|2|4|0|2
C|HPK|20260123|15:54:17.178286|S|1|3.99|0|1
C|HPK|20260123|15:55:00.416583|S|1|3.99|0|1
C|HPK|20260123|15:55:54.015291|S|100|3.995|0|100
C|HPK|20260123|15:55:54.016088|S|100|3.995|0|100
C|HPK|20260123|15:57:30.070453|S|100|3.975|0|100
C|HPK|20260123|15:57:33.059919|S|100|3.975|0|100
C|HPK|20260123|15:57:44.056324|S|100|3.975|0|100
C|HPK|20260123|15:57:44.709550|S|100|3.975|0|100
C|HPK|20260123|15:57:44.855486|S|100|3.975|0|100
C|HPK|20260123|15:57:45.284599|S|100|3.975|0|100
C|HPK|20260123|15:58:00.000946|S|2|3.97|0|2
C|HPK|20260123|15:58:29.186190|S|100|3.965|0|100
C|HPK|20260123|15:58:39.889479|S|100|3.97|0|100
C|HPK|20260123|15:58:43.496832|S|100|3.97|0|100
C|HPK|20260123|15:58:51.769000|S|48|3.96|0|48
C|HPK|20260123|15:58:52.005377|S|100|3.955|0|100
C|HPK|20260123|15:58:52.005384|S|100|3.955|0|100
C|HPK|20260123|15:58:53.071638|S|82|3.955|0|82
C|HPK|20260123|15:59:04.564747|S|100|3.945|0|100
C|HPK|20260123|15:59:04.568647|S|100|3.945|0|100
C|HPK|20260123|15:59:18.264817|S|100|3.94|0|100
C|HPK|20260123|15:59:19.014234|S|100|3.94|0|100
C|HPK|20260123|15:59:29.721906|S|100|3.93|0|100
C|HPK|20260123|15:59:39.285419|S|100|3.925|0|100
C|HPK|20260123|15:59:39.285426|S|100|3.925|0|100
C|HPK|20260123|15:59:51.055840|S|10|3.94|0|10
C|HPK|20260123|15:59:51.055840|S|200|3.94|0|200
C|HPK|20260123|15:59:54.094718|S|1|3.945|0|1
C|HPK|20260123|15:59:54.844624|S|1|3.945|0|1
C|HPK|20260123|15:59:54.957830|S|1|3.945|0|1
C|HPP|20260123|09:42:52.539164|S|100|9.34|0|100
C|HPP|20260123|10:35:11.373251|S|100|9.28|0|100
C|HPP|20260123|11:02:04.493446|S|6|9.25|0|6
C|HPP|20260123|11:08:27.817020|S|100|9.3|0|100
C|HPP|20260123|11:17:26.114750|S|17|9.315|0|17
C|HPP|20260123|11:17:26.114836|S|9|9.315|0|9
C|HPP|20260123|11:17:26.114898|S|4|9.315|0|4
C|HPP|20260123|11:17:26.114958|S|2|9.315|0|2
C|HPP|20260123|11:17:26.115018|S|1|9.315|0|1
C|HPP|20260123|11:17:26.115078|S|1|9.315|0|1
C|HPP|20260123|11:26:26.325021|S|63|9.305|0|63
C|HPP|20260123|11:26:26.325090|S|37|9.305|0|37
C|HPP|20260123|11:45:41.107019|S|100|9.315|0|100
C|HPP|20260123|11:50:41.680587|S|100|9.215|0|100
C|HPP|20260123|14:25:03.381030|S|80|9.34|0|80
C|HPP|20260123|15:34:34.871932|S|63|9.34|0|63
C|HPP|20260123|15:34:34.872010|S|63|9.34|0|63
C|HPP|20260123|15:34:34.872043|S|74|9.34|0|74
C|HPP|20260123|15:52:13.326708|S|100|9.46|0|100
C|HPP|20260123|15:52:38.640964|S|100|9.46|0|100
C|HPP|20260123|15:52:48.657343|S|100|9.46|0|100
C|HPP|20260123|15:53:20.650424|S|100|9.46|0|100
C|HPP|20260123|15:56:40.005197|S|200|9.405|0|200
C|HPP|20260123|15:56:40.005197|S|300|9.4|0|300
C|HPP|20260123|15:57:16.409043|S|100|9.42|0|100
C|HPP|20260123|15:58:50.807338|S|100|9.4|0|100
C|HPP|20260123|15:59:08.024787|S|100|9.41|0|100
C|HPP|20260123|15:59:08.026828|S|30|9.41|0|30
C|HPP|20260123|15:59:09.702784|S|100|9.41|0|100
C|HPP|20260123|15:59:33.650098|S|99|9.395|0|99
C|HPP|20260123|15:59:40.504475|S|100|9.4|0|100
C|HPQ|20260123|09:30:01.142595|S|100|19.7|0|100
C|HPQ|20260123|09:30:15.133257|S|100|19.66|0|100
C|HPQ|20260123|09:30:15.134267|S|100|19.65|0|100
C|HPQ|20260123|09:32:00.185189|S|100|19.58|0|100
C|HPQ|20260123|09:32:35.280361|S|100|19.595|0|100
C|HPQ|20260123|09:36:48.755478|S|100|19.575|0|100
C|HPQ|20260123|09:37:21.167166|S|4|19.51|0|4
C|HPQ|20260123|09:38:10.017968|S|36|19.53|0|36
C|HPQ|20260123|09:38:10.017980|S|36|19.53|0|36
C|HPQ|20260123|09:38:10.049851|S|100|19.53|0|100
C|HPQ|20260123|09:38:13.057437|S|37|19.535|0|37
C|HPQ|20260123|09:38:13.057460|S|37|19.535|0|37
C|HPQ|20260123|09:38:13.057461|S|26|19.535|0|26
C|HPQ|20260123|09:38:13.057472|S|197|19.54|0|197
C|HPQ|20260123|09:38:13.057506|S|3|19.54|0|3
C|HPQ|20260123|09:38:36.289500|S|100|19.525|0|100
C|HPQ|20260123|09:40:01.070097|S|26|19.54|0|26
C|HPQ|20260123|09:40:01.070106|S|26|19.54|0|26
C|HPQ|20260123|09:41:32.733605|S|28|19.505|0|28
C|HPQ|20260123|09:45:26.737293|S|100|19.455|0|100
C|HPQ|20260123|09:45:37.789357|S|100|19.455|0|100
C|HPQ|20260123|09:45:37.789431|S|22|19.46|0|22
C|HPQ|20260123|09:47:40.192194|S|36|19.455|0|36
C|HPQ|20260123|09:47:40.192206|S|36|19.455|0|36
C|HPQ|20260123|09:48:07.252027|S|26|19.44|0|26
C|HPQ|20260123|09:48:07.252067|S|21|19.44|0|21
C|HPQ|20260123|09:50:32.768630|S|3|19.41|0|3
C|HPQ|20260123|09:50:49.122710|S|48|19.42|0|48
C|HPQ|20260123|09:50:49.122850|S|43|19.42|0|43
C|HPQ|20260123|09:50:49.122869|S|9|19.42|0|9
C|HPQ|20260123|09:52:24.807577|S|100|19.39|0|100
C|HPQ|20260123|09:52:24.808771|S|100|19.39|0|100
C|HPQ|20260123|09:52:24.809885|S|100|19.39|0|100
C|HPQ|20260123|09:53:05.244682|S|37|19.4|0|37
C|HPQ|20260123|09:53:05.328845|S|63|19.39|0|63
C|HPQ|20260123|09:53:05.328875|S|37|19.39|0|37
C|HPQ|20260123|09:53:09.463275|S|63|19.41|0|63
C|HPQ|20260123|09:53:09.485046|S|100|19.405|0|100
C|HPQ|20260123|09:53:12.772004|S|56|19.4|0|56
C|HPQ|20260123|09:53:12.772032|S|56|19.4|0|56
C|HPQ|20260123|09:53:12.772033|S|188|19.4|0|188
C|HPQ|20260123|09:53:16.442668|S|100|19.39|0|100
C|HPQ|20260123|09:53:36.609017|S|57|19.42|0|57
C|HPQ|20260123|09:53:36.609034|S|43|19.42|0|43
C|HPQ|20260123|09:54:19.360118|S|100|19.43|0|100
C|HPQ|20260123|09:56:45.832210|S|100|19.44|0|100
C|HPQ|20260123|09:56:45.832210|S|100|19.44|0|100
C|HPQ|20260123|09:56:45.832211|S|100|19.44|0|100
C|HPQ|20260123|09:57:09.015912|S|48|19.45|0|48
C|HPQ|20260123|09:57:09.015960|S|48|19.45|0|48
C|HPQ|20260123|09:57:09.016021|S|4|19.45|0|4
C|HPQ|20260123|09:58:54.664838|S|48|19.45|0|48
C|HPQ|20260123|09:58:54.664877|S|48|19.45|0|48
C|HPQ|20260123|09:58:54.664898|S|4|19.45|0|4
C|HPQ|20260123|09:59:48.149874|S|53|19.445|0|53
C|HPQ|20260123|10:00:33.017879|S|100|19.41|0|100
C|HPQ|20260123|10:02:00.143712|S|34|19.35|0|34
C|HPQ|20260123|10:02:00.143713|S|100|19.35|0|100
C|HPQ|20260123|10:02:52.044963|S|100|19.365|0|100
C|HPQ|20260123|10:02:59.168571|S|100|19.35|0|100
C|HPQ|20260123|10:03:00.859914|S|1|19.36|0|1
C|HPQ|20260123|10:03:46.978268|S|7|19.37|0|7
C|HPQ|20260123|10:05:28.139779|S|100|19.4|0|100
C|HPQ|20260123|10:06:51.338260|E|4|19.43|0|4
C|HPQ|20260123|10:11:59.620077|S|70|19.36|0|70
C|HPQ|20260123|10:15:46.640947|S|70|19.325|0|70
C|HPQ|20260123|10:15:46.640966|S|100|19.325|0|100
C|HPQ|20260123|10:15:46.641068|S|30|19.325|0|30
C|HPQ|20260123|10:15:46.641069|S|70|19.33|0|70
C|HPQ|20260123|10:16:13.298332|S|100|19.32|0|100
C|HPQ|20260123|10:16:30.521948|S|84|19.32|0|84
C|HPQ|20260123|10:16:32.368916|S|100|19.325|0|100
C|HPQ|20260123|10:16:46.723521|S|2|19.325|0|2
C|HPQ|20260123|10:17:02.842976|S|100|19.31|0|100
C|HPQ|20260123|10:17:02.849727|S|81|19.315|0|81
C|HPQ|20260123|10:17:02.849736|S|81|19.315|0|81
C|HPQ|20260123|10:17:02.850205|S|3|19.315|0|3
C|HPQ|20260123|10:17:02.850205|S|38|19.315|0|38
C|HPQ|20260123|10:17:56.203815|S|100|19.33|0|100
C|HPQ|20260123|10:18:10.288095|S|193|19.335|0|193
C|HPQ|20260123|10:18:38.174544|S|100|19.33|0|100
C|HPQ|20260123|10:18:38.174544|S|83|19.33|0|83
C|HPQ|20260123|10:18:48.554049|S|6|19.32|0|6
C|HPQ|20260123|10:19:24.279064|S|2|19.325|0|2
C|HPQ|20260123|10:20:08.738405|S|99|19.32|0|99
C|HPQ|20260123|10:20:08.738971|S|89|19.32|0|89
C|HPQ|20260123|10:20:08.738999|S|12|19.32|0|12
C|HPQ|20260123|10:20:52.751785|S|1|19.33|0|1
C|HPQ|20260123|10:24:16.447219|S|100|19.36|0|100
C|HPQ|20260123|10:24:30.869130|S|100|19.36|0|100
C|HPQ|20260123|10:26:20.504160|S|4|19.36|0|4
C|HPQ|20260123|10:26:27.377693|S|2|19.37|0|2
C|HPQ|20260123|10:26:34.576474|S|2|19.375|0|2
C|HPQ|20260123|10:26:45.205906|S|100|19.365|0|100
C|HPQ|20260123|10:26:45.205936|S|100|19.365|0|100
C|HPQ|20260123|10:26:58.518341|S|100|19.36|0|100
C|HPQ|20260123|10:26:58.518363|S|100|19.36|0|100
C|HPQ|20260123|10:26:58.529782|S|200|19.36|0|200
C|HPQ|20260123|10:26:58.530942|S|95|19.36|0|95
C|HPQ|20260123|10:26:58.538736|S|300|19.36|0|300
C|HPQ|20260123|10:27:00.337680|S|100|19.35|0|100
C|HPQ|20260123|10:27:05.912612|S|200|19.355|0|200
C|HPQ|20260123|10:27:05.912650|S|100|19.36|0|100
C|HPQ|20260123|10:27:51.852172|S|100|19.32|0|100
C|HPQ|20260123|10:27:51.852173|S|100|19.32|0|100
C|HPQ|20260123|10:27:57.007816|S|100|19.32|0|100
C|HPQ|20260123|10:27:57.007817|S|100|19.32|0|100
C|HPQ|20260123|10:28:25.745514|S|100|19.32|0|100
C|HPQ|20260123|10:28:25.745514|S|100|19.32|0|100
C|HPQ|20260123|10:28:25.745514|S|100|19.32|0|100
C|HPQ|20260123|10:28:46.377439|S|100|19.3|0|100
C|HPQ|20260123|10:28:46.377439|S|100|19.3|0|100
C|HPQ|20260123|10:29:28.288324|S|2|19.31|0|2
C|HPQ|20260123|10:29:41.266303|S|100|19.3|0|100
C|HPQ|20260123|10:30:44.278129|S|2|19.32|0|2
C|HPQ|20260123|10:30:44.278209|S|98|19.32|0|98
C|HPQ|20260123|10:30:51.780212|S|100|19.325|0|100
C|HPQ|20260123|10:30:51.780303|S|100|19.325|0|100
C|HPQ|20260123|10:30:51.780367|S|100|19.325|0|100
C|HPQ|20260123|10:30:59.243590|S|100|19.33|0|100
C|HPQ|20260123|10:30:59.243591|S|100|19.33|0|100
C|HPQ|20260123|10:30:59.674375|S|100|19.315|0|100
C|HPQ|20260123|10:30:59.674689|S|200|19.315|0|200
C|HPQ|20260123|10:31:24.658441|S|100|19.32|0|100
C|HPQ|20260123|10:32:09.276307|S|2|19.35|0|2
C|HPQ|20260123|10:32:27.609370|S|100|19.33|0|100
C|HPQ|20260123|10:32:34.378746|S|100|19.33|0|100
C|HPQ|20260123|10:33:34.054843|S|30|19.36|0|30
C|HPQ|20260123|10:34:50.465444|S|100|19.35|0|100
C|HPQ|20260123|10:34:50.465444|S|100|19.35|0|100
C|HPQ|20260123|10:35:31.112387|S|63|19.35|0|63
C|HPQ|20260123|10:35:54.277928|S|45|19.34|0|45
C|HPQ|20260123|10:35:54.337517|S|100|19.34|0|100
C|HPQ|20260123|10:35:54.337526|S|100|19.34|0|100
C|HPQ|20260123|10:36:18.435170|S|4|19.34|0|4
C|HPQ|20260123|10:36:20.250604|S|3|19.35|0|3
C|HPQ|20260123|10:37:22.553235|S|40|19.35|0|40
C|HPQ|20260123|10:38:52.916199|S|100|19.32|0|100
C|HPQ|20260123|10:39:21.812576|S|100|19.32|0|100
C|HPQ|20260123|10:39:21.812584|S|100|19.32|0|100
C|HPQ|20260123|10:39:55.182808|S|100|19.32|0|100
C|HPQ|20260123|10:39:55.182808|S|100|19.32|0|100
C|HPQ|20260123|10:41:02.989998|S|100|19.32|0|100
C|HPQ|20260123|10:41:02.989998|S|100|19.32|0|100
C|HPQ|20260123|10:41:12.621108|S|100|19.32|0|100
C|HPQ|20260123|10:41:12.621109|S|13|19.32|0|13
C|HPQ|20260123|10:41:47.327058|S|100|19.33|0|100
C|HPQ|20260123|10:42:22.434215|S|100|19.34|0|100
C|HPQ|20260123|10:42:22.434215|S|100|19.34|0|100
C|HPQ|20260123|10:42:36.524905|S|100|19.33|0|100
C|HPQ|20260123|10:46:57.680907|S|100|19.32|0|100
C|HPQ|20260123|10:47:11.406531|S|100|19.325|0|100
C|HPQ|20260123|10:47:11.811011|S|200|19.325|0|200
C|HPQ|20260123|10:47:33.561916|S|7|19.34|0|7
C|HPQ|20260123|10:48:10.697006|S|100|19.33|0|100
C|HPQ|20260123|10:48:10.697161|S|100|19.33|0|100
C|HPQ|20260123|10:48:25.093326|S|100|19.37|0|100
C|HPQ|20260123|10:51:36.851741|S|100|19.35|0|100
C|HPQ|20260123|10:51:36.851741|S|100|19.35|0|100
C|HPQ|20260123|10:52:43.352735|S|80|19.33|0|80
C|HPQ|20260123|10:53:31.555765|S|100|19.315|0|100
C|HPQ|20260123|10:53:31.555792|S|100|19.315|0|100
C|HPQ|20260123|10:53:31.555848|S|100|19.315|0|100
C|HPQ|20260123|10:53:38.167402|S|4|19.29|0|4
C|HPQ|20260123|10:53:56.846209|S|19|19.29|0|19
C|HPQ|20260123|10:53:56.846779|S|77|19.29|0|77
C|HPQ|20260123|10:55:01.836223|S|100|19.3|0|100
C|HPQ|20260123|10:55:01.838323|S|100|19.3|0|100
C|HPQ|20260123|10:57:24.152547|S|5|19.37|0|5
C|HPQ|20260123|10:59:31.118314|S|200|19.385|0|200
C|HPQ|20260123|11:03:24.823513|S|23|19.405|0|23
C|HPQ|20260123|11:05:03.999439|S|100|19.405|0|100
C|HPQ|20260123|11:05:03.999501|S|100|19.405|0|100
C|HPQ|20260123|11:05:03.999562|S|100|19.41|0|100
C|HPQ|20260123|11:05:32.384491|S|64|19.39|0|64
C|HPQ|20260123|11:05:36.394217|S|100|19.39|0|100
C|HPQ|20260123|11:06:13.383342|S|100|19.4|0|100
C|HPQ|20260123|11:06:13.383342|S|100|19.4|0|100
C|HPQ|20260123|11:06:16.997826|S|78|19.395|0|78
C|HPQ|20260123|11:06:30.268885|S|66|19.39|0|66
C|HPQ|20260123|11:06:30.277733|S|36|19.39|0|36
C|HPQ|20260123|11:07:40.549367|S|10|19.39|0|10
C|HPQ|20260123|11:07:48.956390|S|150|19.385|0|150
C|HPQ|20260123|11:08:18.411064|S|60|19.38|0|60
C|HPQ|20260123|11:08:18.411064|S|40|19.38|0|40
C|HPQ|20260123|11:08:18.411083|S|60|19.38|0|60
C|HPQ|20260123|11:09:45.776576|S|55|19.38|0|55
C|HPQ|20260123|11:09:45.778664|S|100|19.375|0|100
C|HPQ|20260123|11:09:45.779143|S|100|19.37|0|100
C|HPQ|20260123|11:09:45.779144|S|100|19.37|0|100
C|HPQ|20260123|11:10:01.369223|S|100|19.38|0|100
C|HPQ|20260123|11:10:01.369223|S|100|19.38|0|100
C|HPQ|20260123|11:10:13.052239|S|100|19.38|0|100
C|HPQ|20260123|11:10:20.480903|S|100|19.375|0|100
C|HPQ|20260123|11:10:20.480903|S|100|19.38|0|100
C|HPQ|20260123|11:10:20.590241|S|100|19.38|0|100
C|HPQ|20260123|11:12:26.802420|S|200|19.4|0|200
C|HPQ|20260123|11:12:28.496146|S|100|19.41|0|100
C|HPQ|20260123|11:12:47.808544|S|25|19.41|0|25
C|HPQ|20260123|11:14:17.117515|S|100|19.415|0|100
C|HPQ|20260123|11:19:08.000937|S|100|19.41|0|100
C|HPQ|20260123|11:21:14.350458|S|75|19.41|0|75
C|HPQ|20260123|11:22:31.120841|S|1|19.375|0|1
C|HPQ|20260123|11:22:36.774042|S|100|19.375|0|100
C|HPQ|20260123|11:23:02.909543|S|5|19.37|0|5
C|HPQ|20260123|11:23:02.909544|S|5|19.37|0|5
C|HPQ|20260123|11:23:13.222969|S|60|19.37|0|60
C|HPQ|20260123|11:24:11.286563|S|66|19.365|0|66
C|HPQ|20260123|11:24:24.065692|S|12|19.37|0|12
C|HPQ|20260123|11:24:24.067323|S|100|19.37|0|100
C|HPQ|20260123|11:24:24.067323|S|99|19.37|0|99
C|HPQ|20260123|11:24:32.737193|S|100|19.38|0|100
C|HPQ|20260123|11:27:15.607179|S|70|19.41|0|70
C|HPQ|20260123|11:27:15.607179|S|30|19.41|0|30
C|HPQ|20260123|11:27:15.833692|S|100|19.405|0|100
C|HPQ|20260123|11:28:27.240351|S|2|19.375|0|2
C|HPQ|20260123|11:28:27.240594|S|2|19.375|0|2
C|HPQ|20260123|11:28:27.344773|S|96|19.375|0|96
C|HPQ|20260123|11:29:04.084120|S|2|19.38|0|2
C|HPQ|20260123|11:29:33.034347|S|123|19.385|0|123
C|HPQ|20260123|11:29:43.181398|S|25|19.39|0|25
C|HPQ|20260123|11:30:44.787419|S|98|19.42|0|98
C|HPQ|20260123|11:32:46.110973|S|100|19.36|0|100
C|HPQ|20260123|11:32:46.110974|S|100|19.36|0|100
C|HPQ|20260123|11:32:46.110974|S|97|19.36|0|97
C|HPQ|20260123|11:34:13.113385|S|60|19.35|0|60
C|HPQ|20260123|11:34:38.909134|S|1|19.35|0|1
C|HPQ|20260123|11:35:32.561002|S|22|19.35|0|22
C|HPQ|20260123|11:35:33.131222|S|10|19.35|0|10
C|HPQ|20260123|11:35:38.007199|S|100|19.35|0|100
C|HPQ|20260123|11:35:38.551370|S|100|19.35|0|100
C|HPQ|20260123|11:37:25.006079|S|100|19.365|0|100
C|HPQ|20260123|11:37:25.033118|S|100|19.365|0|100
C|HPQ|20260123|11:37:25.034251|S|100|19.37|0|100
C|HPQ|20260123|11:40:00.816502|S|6|19.36|0|6
C|HPQ|20260123|11:40:01.217529|S|6|19.36|0|6
C|HPQ|20260123|11:40:01.622571|S|6|19.36|0|6
C|HPQ|20260123|11:40:02.028372|S|6|19.36|0|6
C|HPQ|20260123|11:40:02.479798|S|6|19.36|0|6
C|HPQ|20260123|11:44:22.563680|S|100|19.36|0|100
C|HPQ|20260123|11:44:22.564477|S|65|19.36|0|65
C|HPQ|20260123|11:44:22.564477|S|35|19.36|0|35
C|HPQ|20260123|11:44:22.564496|S|100|19.36|0|100
C|HPQ|20260123|11:45:27.172808|S|3|19.355|0|3
C|HPQ|20260123|11:45:27.172907|S|3|19.355|0|3
C|HPQ|20260123|11:45:27.172994|S|3|19.355|0|3
C|HPQ|20260123|11:46:48.725080|S|100|19.34|0|100
C|HPQ|20260123|11:46:48.725112|S|48|19.34|0|48
C|HPQ|20260123|11:47:41.981050|S|100|19.33|0|100
C|HPQ|20260123|11:47:44.475199|S|100|19.33|0|100
C|HPQ|20260123|11:48:29.033559|S|1|19.34|0|1
C|HPQ|20260123|11:49:14.409383|S|100|19.34|0|100
C|HPQ|20260123|11:49:14.413150|S|100|19.34|0|100
C|HPQ|20260123|11:49:33.198498|S|200|19.335|0|200
C|HPQ|20260123|11:49:33.198498|S|391|19.335|0|391
C|HPQ|20260123|11:50:13.831602|S|100|19.34|0|100
C|HPQ|20260123|11:50:13.831602|S|63|19.34|0|63
C|HPQ|20260123|11:50:13.831676|S|37|19.34|0|37
C|HPQ|20260123|11:50:21.824038|S|100|19.34|0|100
C|HPQ|20260123|11:50:22.880285|S|100|19.34|0|100
C|HPQ|20260123|11:50:40.454031|S|2|19.34|0|2
C|HPQ|20260123|11:50:40.454242|S|100|19.34|0|100
C|HPQ|20260123|11:50:40.454242|S|98|19.34|0|98
C|HPQ|20260123|11:50:40.479935|S|12|19.35|0|12
C|HPQ|20260123|11:50:40.479935|S|100|19.35|0|100
C|HPQ|20260123|11:50:40.479936|S|9|19.35|0|9
C|HPQ|20260123|11:51:01.414144|S|100|19.355|0|100
C|HPQ|20260123|11:51:08.484448|S|100|19.355|0|100
C|HPQ|20260123|11:53:33.074932|S|100|19.345|0|100
C|HPQ|20260123|11:54:03.596842|S|100|19.35|0|100
C|HPQ|20260123|11:54:34.008937|S|100|19.35|0|100
C|HPQ|20260123|11:56:00.359974|S|9|19.36|0|9
C|HPQ|20260123|11:56:49.806436|S|100|19.355|0|100
C|HPQ|20260123|11:58:10.108609|S|69|19.36|0|69
C|HPQ|20260123|11:58:10.108609|S|100|19.36|0|100
C|HPQ|20260123|11:58:10.712639|S|100|19.36|0|100
C|HPQ|20260123|11:58:25.580668|S|22|19.36|0|22
C|HPQ|20260123|11:59:49.411034|S|6|19.36|0|6
C|HPQ|20260123|12:01:00.889870|S|100|19.35|0|100
C|HPQ|20260123|12:01:49.381755|S|100|19.35|0|100
C|HPQ|20260123|12:01:49.381755|S|100|19.35|0|100
C|HPQ|20260123|12:01:49.383362|S|100|19.35|0|100
C|HPQ|20260123|12:01:49.383362|S|100|19.35|0|100
C|HPQ|20260123|12:03:52.062311|S|4|19.35|0|4
C|HPQ|20260123|12:04:12.905646|S|18|19.365|0|18
C|HPQ|20260123|12:05:34.764513|S|16|19.35|0|16
C|HPQ|20260123|12:06:54.272006|S|2|19.36|0|2
C|HPQ|20260123|12:06:55.412981|S|21|19.37|0|21
C|HPQ|20260123|12:08:09.375948|S|12|19.39|0|12
C|HPQ|20260123|12:08:09.375948|S|6|19.39|0|6
C|HPQ|20260123|12:08:09.375948|S|100|19.39|0|100
C|HPQ|20260123|12:08:18.099569|S|100|19.39|0|100
C|HPQ|20260123|12:08:59.086151|S|100|19.385|0|100
C|HPQ|20260123|12:09:04.569160|S|100|19.39|0|100
C|HPQ|20260123|12:09:15.158349|S|100|19.395|0|100
C|HPQ|20260123|12:09:15.159547|S|100|19.395|0|100
C|HPQ|20260123|12:09:15.177893|S|100|19.395|0|100
C|HPQ|20260123|12:09:15.178295|S|100|19.395|0|100
C|HPQ|20260123|12:10:10.267756|S|100|19.39|0|100
C|HPQ|20260123|12:10:35.166555|S|100|19.385|0|100
C|HPQ|20260123|12:10:42.994739|S|10|19.39|0|10
C|HPQ|20260123|12:13:09.055346|S|100|19.39|0|100
C|HPQ|20260123|12:14:03.061307|S|100|19.39|0|100
C|HPQ|20260123|12:15:27.681982|S|100|19.39|0|100
C|HPQ|20260123|12:16:00.020738|S|100|19.39|0|100
C|HPQ|20260123|12:18:38.583419|S|6|19.39|0|6
C|HPQ|20260123|12:18:38.583461|S|94|19.39|0|94
C|HPQ|20260123|12:18:38.583461|S|100|19.39|0|100
C|HPQ|20260123|12:18:38.583462|S|6|19.39|0|6
C|HPQ|20260123|12:18:38.583529|S|100|19.39|0|100
C|HPQ|20260123|12:18:55.137009|S|6|19.41|0|6
C|HPQ|20260123|12:18:55.137009|S|100|19.41|0|100
C|HPQ|20260123|12:18:55.137009|S|80|19.41|0|80
C|HPQ|20260123|12:18:56.630581|S|100|19.41|0|100
C|HPQ|20260123|12:19:06.211149|S|100|19.41|0|100
C|HPQ|20260123|12:20:17.653274|S|100|19.415|0|100
C|HPQ|20260123|12:20:17.955670|S|100|19.415|0|100
C|HPQ|20260123|12:20:27.495828|S|81|19.415|0|81
C|HPQ|20260123|12:22:05.365283|S|74|19.405|0|74
C|HPQ|20260123|12:22:24.467263|S|100|19.39|0|100
C|HPQ|20260123|12:23:38.984051|S|2|19.4|0|2
C|HPQ|20260123|12:26:36.468230|S|100|19.4|0|100
C|HPQ|20260123|12:28:03.114896|S|100|19.4|0|100
C|HPQ|20260123|12:29:07.204109|S|100|19.41|0|100
C|HPQ|20260123|12:29:07.375475|S|100|19.41|0|100
C|HPQ|20260123|12:29:07.375475|S|100|19.41|0|100
C|HPQ|20260123|12:29:18.016428|S|200|19.415|0|200
C|HPQ|20260123|12:29:27.285516|S|149|19.415|0|149
C|HPQ|20260123|12:31:38.107545|S|3|19.42|0|3
C|HPQ|20260123|12:33:01.574330|S|100|19.41|0|100
C|HPQ|20260123|12:33:13.025190|S|100|19.41|0|100
C|HPQ|20260123|12:33:21.632062|S|6|19.4|0|6
C|HPQ|20260123|12:33:21.632062|S|94|19.4|0|94
C|HPQ|20260123|12:34:31.557945|S|6|19.4|0|6
C|HPQ|20260123|12:35:22.616281|S|168|19.395|0|168
C|HPQ|20260123|12:35:41.015835|S|12|19.39|0|12
C|HPQ|20260123|12:36:45.406509|S|100|19.38|0|100
C|HPQ|20260123|12:38:15.463648|S|185|19.385|0|185
C|HPQ|20260123|12:39:53.089045|S|100|19.38|0|100
C|HPQ|20260123|12:40:23.097358|S|100|19.38|0|100
C|HPQ|20260123|12:40:45.749581|S|79|19.38|0|79
C|HPQ|20260123|12:41:31.067024|S|100|19.36|0|100
C|HPQ|20260123|12:41:42.055959|S|100|19.37|0|100
C|HPQ|20260123|12:41:42.055960|S|100|19.37|0|100
C|HPQ|20260123|12:42:00.874465|S|92|19.365|0|92
C|HPQ|20260123|12:44:04.923278|S|9|19.34|0|9
C|HPQ|20260123|12:44:04.923278|S|6|19.34|0|6
C|HPQ|20260123|12:44:04.923278|S|100|19.34|0|100
C|HPQ|20260123|12:44:04.923278|S|2|19.34|0|2
C|HPQ|20260123|12:44:04.941040|S|100|19.34|0|100
C|HPQ|20260123|12:44:14.128550|S|100|19.34|0|100
C|HPQ|20260123|12:44:22.077332|S|100|19.34|0|100
C|HPQ|20260123|12:44:52.403288|S|100|19.33|0|100
C|HPQ|20260123|12:45:10.794014|S|100|19.34|0|100
C|HPQ|20260123|12:45:38.711022|S|36|19.33|0|36
C|HPQ|20260123|12:45:38.711222|S|64|19.33|0|64
C|HPQ|20260123|12:45:39.302265|S|100|19.325|0|100
C|HPQ|20260123|12:45:39.302361|S|100|19.325|0|100
C|HPQ|20260123|12:45:42.952129|S|100|19.325|0|100
C|HPQ|20260123|12:45:42.952539|S|100|19.325|0|100
C|HPQ|20260123|12:45:42.952750|S|100|19.33|0|100
C|HPQ|20260123|12:45:45.586945|S|100|19.33|0|100
C|HPQ|20260123|12:45:46.324044|S|100|19.33|0|100
C|HPQ|20260123|12:45:50.486231|S|100|19.33|0|100
C|HPQ|20260123|12:46:32.025703|S|16|19.31|0|16
C|HPQ|20260123|12:46:33.051322|S|8|19.31|0|8
C|HPQ|20260123|12:47:16.643227|S|12|19.32|0|12
C|HPQ|20260123|12:47:52.970898|S|100|19.33|0|100
C|HPQ|20260123|12:50:03.992636|S|100|19.32|0|100
C|HPQ|20260123|12:50:04.406846|S|100|19.32|0|100
C|HPQ|20260123|12:52:50.296942|S|100|19.31|0|100
C|HPQ|20260123|12:56:17.820115|S|8|19.32|0|8
C|HPQ|20260123|12:56:30.064372|S|100|19.31|0|100
C|HPQ|20260123|12:56:30.064372|S|99|19.31|0|99
C|HPQ|20260123|12:57:05.375848|S|100|19.31|0|100
C|HPQ|20260123|12:57:59.921522|S|12|19.295|0|12
C|HPQ|20260123|12:58:08.024964|S|2|19.29|0|2
C|HPQ|20260123|12:58:33.437169|S|9|19.28|0|9
C|HPQ|20260123|12:58:33.437862|S|19|19.28|0|19
C|HPQ|20260123|12:59:29.884286|S|8|19.29|0|8
C|HPQ|20260123|12:59:48.164209|S|9|19.29|0|9
C|HPQ|20260123|13:00:01.214124|S|36|19.28|0|36
C|HPQ|20260123|13:01:26.189960|S|100|19.28|0|100
C|HPQ|20260123|13:02:31.565082|S|100|19.28|0|100
C|HPQ|20260123|13:02:31.565082|S|100|19.28|0|100
C|HPQ|20260123|13:02:47.819429|S|100|19.27|0|100
C|HPQ|20260123|13:02:48.778367|S|100|19.27|0|100
C|HPQ|20260123|13:02:59.733343|S|100|19.27|0|100
C|HPQ|20260123|13:03:00.550027|S|100|19.27|0|100
C|HPQ|20260123|13:03:09.475847|S|29|19.28|0|29
C|HPQ|20260123|13:03:09.475847|S|171|19.28|0|171
C|HPQ|20260123|13:03:27.713686|S|100|19.29|0|100
C|HPQ|20260123|13:05:13.093754|S|100|19.27|0|100
C|HPQ|20260123|13:07:34.884008|S|11|19.29|0|11
C|HPQ|20260123|13:07:34.884008|S|6|19.29|0|6
C|HPQ|20260123|13:07:34.884008|S|100|19.29|0|100
C|HPQ|20260123|13:07:34.884173|S|83|19.29|0|83
C|HPQ|20260123|13:07:34.884173|S|100|19.29|0|100
C|HPQ|20260123|13:07:45.247478|S|106|19.285|0|106
C|HPQ|20260123|13:07:45.247565|S|6|19.29|0|6
C|HPQ|20260123|13:07:45.247566|S|100|19.29|0|100
C|HPQ|20260123|13:09:25.054881|S|100|19.3|0|100
C|HPQ|20260123|13:10:01.833102|S|100|19.3|0|100
C|HPQ|20260123|13:10:09.655490|S|5|19.31|0|5
C|HPQ|20260123|13:10:15.638359|S|400|19.3|0|400
C|HPQ|20260123|13:12:04.296107|S|100|19.3|0|100
C|HPQ|20260123|13:12:04.296317|S|100|19.3|0|100
C|HPQ|20260123|13:13:13.612139|S|1|19.3|0|1
C|HPQ|20260123|13:13:57.431488|S|100|19.305|0|100
C|HPQ|20260123|13:14:02.429286|S|8|19.31|0|8
C|HPQ|20260123|13:14:31.804377|S|5|19.305|0|5
C|HPQ|20260123|13:14:47.304174|S|4|19.31|0|4
C|HPQ|20260123|13:19:36.545357|S|3|19.29|0|3
C|HPQ|20260123|13:19:56.190922|S|100|19.28|0|100
C|HPQ|20260123|13:20:52.915374|S|100|19.28|0|100
C|HPQ|20260123|13:21:09.238434|S|2|19.285|0|2
C|HPQ|20260123|13:24:37.510174|S|100|19.28|0|100
C|HPQ|20260123|13:25:40.309386|S|2|19.29|0|2
C|HPQ|20260123|13:25:40.309407|S|2|19.29|0|2
C|HPQ|20260123|13:25:40.309445|S|100|19.29|0|100
C|HPQ|20260123|13:25:40.309445|S|96|19.29|0|96
C|HPQ|20260123|13:25:41.686189|S|100|19.29|0|100
C|HPQ|20260123|13:28:50.309271|S|5|19.29|0|5
C|HPQ|20260123|13:28:58.572954|S|5|19.29|0|5
C|HPQ|20260123|13:29:06.345456|S|3|19.29|0|3
C|HPQ|20260123|13:29:15.482081|S|2|19.29|0|2
C|HPQ|20260123|13:29:36.605284|S|5|19.29|0|5
C|HPQ|20260123|13:29:47.679556|S|1|19.29|0|1
C|HPQ|20260123|13:30:25.193136|S|5|19.29|0|5
C|HPQ|20260123|13:31:52.297969|S|200|19.29|0|200
C|HPQ|20260123|13:32:31.020880|S|200|19.295|0|200
C|HPQ|20260123|13:32:31.020880|S|100|19.295|0|100
C|HPQ|20260123|13:32:40.721873|S|100|19.295|0|100
C|HPQ|20260123|13:32:40.721985|S|300|19.295|0|300
C|HPQ|20260123|13:33:21.041020|S|90|19.28|0|90
C|HPQ|20260123|13:33:54.827362|S|100|19.27|0|100
C|HPQ|20260123|13:34:45.379958|S|75|19.275|0|75
C|HPQ|20260123|13:34:58.235700|S|25|19.275|0|25
C|HPQ|20260123|13:35:28.856222|S|100|19.27|0|100
C|HPQ|20260123|13:35:28.856367|S|100|19.27|0|100
C|HPQ|20260123|13:35:28.856409|S|100|19.27|0|100
C|HPQ|20260123|13:35:45.492527|S|100|19.27|0|100
C|HPQ|20260123|13:36:40.267022|S|112|19.28|0|112
C|HPQ|20260123|13:36:41.809285|S|12|19.28|0|12
C|HPQ|20260123|13:36:41.809285|S|88|19.28|0|88
C|HPQ|20260123|13:37:59.538733|S|20|19.27|0|20
C|HPQ|20260123|13:39:01.708989|S|100|19.285|0|100
C|HPQ|20260123|13:39:01.873043|S|100|19.29|0|100
C|HPQ|20260123|13:39:01.873043|S|100|19.29|0|100
C|HPQ|20260123|13:39:01.896712|S|100|19.29|0|100
C|HPQ|20260123|13:39:01.896712|S|100|19.29|0|100
C|HPQ|20260123|13:39:02.004776|S|100|19.29|0|100
C|HPQ|20260123|13:39:02.004776|S|100|19.29|0|100
C|HPQ|20260123|13:39:02.004777|S|100|19.29|0|100
C|HPQ|20260123|13:39:02.005380|S|100|19.29|0|100
C|HPQ|20260123|13:39:02.005380|S|100|19.29|0|100
C|HPQ|20260123|13:39:02.006515|S|100|19.29|0|100
C|HPQ|20260123|13:43:59.637580|S|100|19.27|0|100
C|HPQ|20260123|13:43:59.637655|S|100|19.27|0|100
C|HPQ|20260123|13:43:59.637667|S|100|19.27|0|100
C|HPQ|20260123|13:43:59.637921|S|100|19.27|0|100
C|HPQ|20260123|13:43:59.639984|S|100|19.28|0|100
C|HPQ|20260123|13:43:59.641762|S|100|19.27|0|100
C|HPQ|20260123|13:43:59.674506|S|100|19.28|0|100
C|HPQ|20260123|13:43:59.674506|S|100|19.28|0|100
C|HPQ|20260123|13:44:01.671311|S|1|19.28|0|1
C|HPQ|20260123|13:44:01.671311|S|100|19.28|0|100
C|HPQ|20260123|13:44:15.950341|S|1|19.27|0|1
C|HPQ|20260123|13:45:20.487443|S|38|19.26|0|38
C|HPQ|20260123|13:45:20.487444|S|22|19.26|0|22
C|HPQ|20260123|13:45:21.815551|S|100|19.26|0|100
C|HPQ|20260123|13:45:21.815672|S|200|19.26|0|200
C|HPQ|20260123|13:45:21.815673|S|100|19.26|0|100
C|HPQ|20260123|13:45:21.815673|S|211|19.26|0|211
C|HPQ|20260123|13:45:21.815938|S|100|19.26|0|100
C|HPQ|20260123|13:45:21.816352|S|100|19.26|0|100
C|HPQ|20260123|13:45:21.816935|S|100|19.25|0|100
C|HPQ|20260123|13:45:21.816935|S|50|19.25|0|50
C|HPQ|20260123|13:45:21.870495|S|2|19.25|0|2
C|HPQ|20260123|13:45:21.870877|S|2|19.25|0|2
C|HPQ|20260123|13:45:22.018985|S|191|19.245|0|191
C|HPQ|20260123|13:45:24.117800|S|5|19.24|0|5
C|HPQ|20260123|13:45:24.117800|S|100|19.24|0|100
C|HPQ|20260123|13:45:24.119169|S|100|19.24|0|100
C|HPQ|20260123|13:45:25.450349|S|100|19.24|0|100
C|HPQ|20260123|13:45:25.450437|S|200|19.24|0|200
C|HPQ|20260123|13:45:25.450437|S|100|19.24|0|100
C|HPQ|20260123|13:45:25.678519|S|100|19.24|0|100
C|HPQ|20260123|13:45:27.924743|S|100|19.24|0|100
C|HPQ|20260123|13:45:30.571915|S|100|19.24|0|100
C|HPQ|20260123|13:45:32.298633|S|100|19.24|0|100
C|HPQ|20260123|13:45:46.852144|S|200|19.245|0|200
C|HPQ|20260123|13:45:46.852194|S|28|19.25|0|28
C|HPQ|20260123|13:45:46.852212|S|4|19.25|0|4
C|HPQ|20260123|13:45:46.852213|S|68|19.25|0|68
C|HPQ|20260123|13:45:46.965433|S|200|19.245|0|200
C|HPQ|20260123|13:45:46.965770|S|100|19.245|0|100
C|HPQ|20260123|13:46:15.282072|S|100|19.25|0|100
C|HPQ|20260123|13:46:36.368178|S|300|19.255|0|300
C|HPQ|20260123|13:48:32.370736|S|100|19.285|0|100
C|HPQ|20260123|13:48:41.570271|S|11|19.28|0|11
C|HPQ|20260123|13:50:02.181789|S|100|19.28|0|100
C|HPQ|20260123|13:51:29.104173|S|100|19.28|0|100
C|HPQ|20260123|13:51:29.107010|S|100|19.28|0|100
C|HPQ|20260123|13:51:31.508729|S|100|19.285|0|100
C|HPQ|20260123|13:51:31.508742|S|100|19.285|0|100
C|HPQ|20260123|13:52:10.381803|S|100|19.29|0|100
C|HPQ|20260123|13:52:10.381975|S|100|19.29|0|100
C|HPQ|20260123|13:52:10.382111|S|100|19.29|0|100
C|HPQ|20260123|13:52:10.480164|S|100|19.29|0|100
C|HPQ|20260123|13:52:18.213576|S|100|19.29|0|100
C|HPQ|20260123|13:53:14.775848|S|100|19.28|0|100
C|HPQ|20260123|13:53:18.040590|S|100|19.28|0|100
C|HPQ|20260123|13:53:20.222900|S|100|19.27|0|100
C|HPQ|20260123|13:53:20.222914|S|100|19.27|0|100
C|HPQ|20260123|13:53:20.230204|S|100|19.27|0|100
C|HPQ|20260123|13:53:30.291665|S|100|19.265|0|100
C|HPQ|20260123|13:53:32.071863|S|100|19.26|0|100
C|HPQ|20260123|13:53:33.796855|S|100|19.255|0|100
C|HPQ|20260123|13:53:33.797169|S|100|19.255|0|100
C|HPQ|20260123|13:53:33.824190|S|100|19.255|0|100
C|HPQ|20260123|13:53:33.824190|S|100|19.255|0|100
C|HPQ|20260123|13:53:33.824622|S|200|19.255|0|200
C|HPQ|20260123|13:53:33.824671|S|100|19.26|0|100
C|HPQ|20260123|13:53:36.450430|S|100|19.255|0|100
C|HPQ|20260123|13:53:51.410878|S|100|19.25|0|100
C|HPQ|20260123|13:54:09.255629|S|1|19.235|0|1
C|HPQ|20260123|13:54:20.868876|S|300|19.235|0|300
C|HPQ|20260123|13:54:20.868891|S|200|19.24|0|200
C|HPQ|20260123|13:54:20.868905|S|200|19.24|0|200
C|HPQ|20260123|13:54:20.869054|S|100|19.24|0|100
C|HPQ|20260123|13:54:32.235602|S|100|19.23|0|100
C|HPQ|20260123|13:54:32.235715|S|100|19.23|0|100
C|HPQ|20260123|13:54:32.235723|S|100|19.23|0|100
C|HPQ|20260123|13:54:32.236092|S|100|19.23|0|100
C|HPQ|20260123|13:54:53.931675|S|100|19.22|0|100
C|HPQ|20260123|13:54:53.932880|S|100|19.22|0|100
C|HPQ|20260123|13:55:03.568269|S|100|19.21|0|100
C|HPQ|20260123|13:55:03.572552|S|100|19.21|0|100
C|HPQ|20260123|13:55:04.740309|S|100|19.21|0|100
C|HPQ|20260123|13:55:28.224226|S|9|19.23|0|9
C|HPQ|20260123|13:55:46.248122|S|100|19.22|0|100
C|HPQ|20260123|13:55:46.248286|S|100|19.22|0|100
C|HPQ|20260123|13:55:54.186709|S|100|19.225|0|100
C|HPQ|20260123|13:55:59.696066|S|100|19.22|0|100
C|HPQ|20260123|13:55:59.696172|S|200|19.215|0|200
C|HPQ|20260123|13:55:59.696172|S|200|19.215|0|200
C|HPQ|20260123|13:55:59.696193|S|100|19.215|0|100
C|HPQ|20260123|13:55:59.696241|S|23|19.22|0|23
C|HPQ|20260123|13:55:59.696288|S|77|19.22|0|77
C|HPQ|20260123|13:55:59.697466|S|100|19.215|0|100
C|HPQ|20260123|13:55:59.706205|S|200|19.225|0|200
C|HPQ|20260123|13:56:04.620319|S|100|19.23|0|100
C|HPQ|20260123|13:56:10.349811|S|200|19.225|0|200
C|HPQ|20260123|13:56:11.984739|S|200|19.225|0|200
C|HPQ|20260123|13:56:14.385112|S|100|19.23|0|100
C|HPQ|20260123|13:56:14.385112|S|100|19.23|0|100
C|HPQ|20260123|13:56:37.895687|S|100|19.24|0|100
C|HPQ|20260123|13:56:37.895687|S|100|19.24|0|100
C|HPQ|20260123|13:56:43.011552|S|100|19.245|0|100
C|HPQ|20260123|13:58:09.728701|S|100|19.26|0|100
C|HPQ|20260123|13:58:09.728701|S|100|19.26|0|100
C|HPQ|20260123|13:58:09.746155|S|100|19.26|0|100
C|HPQ|20260123|13:58:09.748280|S|17|19.26|0|17
C|HPQ|20260123|14:01:36.056399|S|40|19.29|0|40
C|HPQ|20260123|14:02:11.009469|S|30|19.29|0|30
C|HPQ|20260123|14:02:15.378422|S|57|19.28|0|57
C|HPQ|20260123|14:08:21.600392|S|100|19.3|0|100
C|HPQ|20260123|14:08:37.621028|S|9|19.31|0|9
C|HPQ|20260123|14:09:41.469588|S|100|19.31|0|100
C|HPQ|20260123|14:09:41.469588|S|100|19.31|0|100
C|HPQ|20260123|14:13:42.651774|S|7|19.31|0|7
C|HPQ|20260123|14:13:44.694343|S|8|19.305|0|8
C|HPQ|20260123|14:18:26.384137|S|100|19.29|0|100
C|HPQ|20260123|14:19:38.510218|S|1|19.31|0|1
C|HPQ|20260123|14:20:50.351249|S|100|19.32|0|100
C|HPQ|20260123|14:21:06.994222|S|100|19.32|0|100
C|HPQ|20260123|14:21:07.000366|S|50|19.32|0|50
C|HPQ|20260123|14:21:07.000366|S|3|19.32|0|3
C|HPQ|20260123|14:22:26.561140|S|1|19.31|0|1
C|HPQ|20260123|14:22:26.561140|S|100|19.31|0|100
C|HPQ|20260123|14:22:26.561141|S|100|19.31|0|100
C|HPQ|20260123|14:24:31.751764|S|100|19.31|0|100
C|HPQ|20260123|14:26:44.311632|S|100|19.305|0|100
C|HPQ|20260123|14:26:48.775264|S|3|19.3|0|3
C|HPQ|20260123|14:26:48.775264|S|1|19.3|0|1
C|HPQ|20260123|14:28:35.914964|S|2|19.3|0|2
C|HPQ|20260123|14:30:58.701329|S|100|19.27|0|100
C|HPQ|20260123|14:32:53.413978|S|6|19.28|0|6
C|HPQ|20260123|14:33:23.491195|S|100|19.27|0|100
C|HPQ|20260123|14:33:24.136685|S|26|19.27|0|26
C|HPQ|20260123|14:33:58.657046|S|6|19.28|0|6
C|HPQ|20260123|14:38:18.476179|S|100|19.26|0|100
C|HPQ|20260123|14:38:53.068036|S|6|19.28|0|6
C|HPQ|20260123|14:38:53.768684|S|11|19.28|0|11
C|HPQ|20260123|14:39:39.907734|S|7|19.25|0|7
C|HPQ|20260123|14:40:38.967122|S|100|19.255|0|100
C|HPQ|20260123|14:42:15.262679|S|6|19.23|0|6
C|HPQ|20260123|14:44:50.001472|S|100|19.25|0|100
C|HPQ|20260123|14:44:50.001472|S|100|19.25|0|100
C|HPQ|20260123|14:45:56.318644|S|42|19.24|0|42
C|HPQ|20260123|14:47:37.522272|S|100|19.245|0|100
C|HPQ|20260123|14:47:41.720698|S|100|19.25|0|100
C|HPQ|20260123|14:47:46.668557|S|71|19.25|0|71
C|HPQ|20260123|14:48:15.668756|S|23|19.24|0|23
C|HPQ|20260123|14:50:11.296439|S|200|19.245|0|200
C|HPQ|20260123|14:50:11.296606|S|100|19.25|0|100
C|HPQ|20260123|14:50:15.200432|S|2|19.26|0|2
C|HPQ|20260123|14:51:11.220220|S|5|19.26|0|5
C|HPQ|20260123|14:51:15.044266|S|100|19.26|0|100
C|HPQ|20260123|14:52:07.296780|S|100|19.275|0|100
C|HPQ|20260123|14:52:07.701352|S|100|19.275|0|100
C|HPQ|20260123|14:52:08.320173|S|5|19.275|0|5
C|HPQ|20260123|14:52:36.493723|S|200|19.275|0|200
C|HPQ|20260123|14:52:56.780759|S|1|19.26|0|1
C|HPQ|20260123|14:52:56.780760|S|100|19.26|0|100
C|HPQ|20260123|14:56:07.470282|S|100|19.28|0|100
C|HPQ|20260123|14:56:50.080236|S|5|19.28|0|5
C|HPQ|20260123|14:57:03.656606|S|1|19.28|0|1
C|HPQ|20260123|14:57:54.556898|S|4|19.26|0|4
C|HPQ|20260123|15:00:14.393400|S|100|19.28|0|100
C|HPQ|20260123|15:00:20.952795|S|100|19.28|0|100
C|HPQ|20260123|15:00:26.032396|S|72|19.28|0|72
C|HPQ|20260123|15:02:21.374524|S|2|19.28|0|2
C|HPQ|20260123|15:02:35.040575|S|100|19.275|0|100
C|HPQ|20260123|15:03:22.815154|S|100|19.275|0|100
C|HPQ|20260123|15:05:44.840949|S|100|19.295|0|100
C|HPQ|20260123|15:05:48.349519|S|100|19.295|0|100
C|HPQ|20260123|15:06:21.909460|S|100|19.29|0|100
C|HPQ|20260123|15:06:48.962233|S|61|19.285|0|61
C|HPQ|20260123|15:07:36.972317|S|100|19.29|0|100
C|HPQ|20260123|15:08:43.502595|S|12|19.31|0|12
C|HPQ|20260123|15:08:57.733341|S|100|19.305|0|100
C|HPQ|20260123|15:09:21.786067|S|9|19.3|0|9
C|HPQ|20260123|15:09:40.793419|S|200|19.305|0|200
C|HPQ|20260123|15:09:48.901745|S|91|19.3|0|91
C|HPQ|20260123|15:09:48.901745|S|9|19.3|0|9
C|HPQ|20260123|15:09:48.914705|S|200|19.295|0|200
C|HPQ|20260123|15:11:47.525842|S|100|19.3|0|100
C|HPQ|20260123|15:11:47.525842|S|100|19.3|0|100
C|HPQ|20260123|15:11:50.570181|S|100|19.295|0|100
C|HPQ|20260123|15:12:12.918119|S|100|19.295|0|100
C|HPQ|20260123|15:13:57.946280|S|2|19.3|0|2
C|HPQ|20260123|15:15:50.719702|S|100|19.32|0|100
C|HPQ|20260123|15:18:53.815734|S|300|19.345|0|300
C|HPQ|20260123|15:18:56.979603|S|300|19.345|0|300
C|HPQ|20260123|15:19:10.434038|S|100|19.345|0|100
C|HPQ|20260123|15:19:15.433977|S|100|19.345|0|100
C|HPQ|20260123|15:19:18.347485|S|100|19.345|0|100
C|HPQ|20260123|15:20:57.004895|S|100|19.36|0|100
C|HPQ|20260123|15:24:07.920121|S|300|19.365|0|300
C|HPQ|20260123|15:24:07.925474|S|300|19.365|0|300
C|HPQ|20260123|15:26:08.964708|S|100|19.345|0|100
C|HPQ|20260123|15:28:38.458212|S|100|19.365|0|100
C|HPQ|20260123|15:29:06.236148|S|100|19.365|0|100
C|HPQ|20260123|15:29:19.859599|S|3|19.36|0|3
C|HPQ|20260123|15:29:50.036719|S|429|19.355|0|429
C|HPQ|20260123|15:29:50.036784|S|71|19.355|0|71
C|HPQ|20260123|15:30:22.362052|S|100|19.325|0|100
C|HPQ|20260123|15:30:56.336306|S|100|19.33|0|100
C|HPQ|20260123|15:35:14.171705|S|100|19.34|0|100
C|HPQ|20260123|15:36:01.134945|S|7|19.34|0|7
C|HPQ|20260123|15:36:01.134989|S|93|19.34|0|93
C|HPQ|20260123|15:36:04.248434|S|100|19.34|0|100
C|HPQ|20260123|15:36:42.731426|S|89|19.34|0|89
C|HPQ|20260123|15:37:06.089331|S|100|19.34|0|100
C|HPQ|20260123|15:37:08.705529|S|100|19.34|0|100
C|HPQ|20260123|15:37:08.705530|S|100|19.34|0|100
C|HPQ|20260123|15:37:08.705530|S|100|19.34|0|100
C|HPQ|20260123|15:37:09.708873|S|100|19.34|0|100
C|HPQ|20260123|15:37:09.710075|S|100|19.34|0|100
C|HPQ|20260123|15:37:34.293386|S|100|19.33|0|100
C|HPQ|20260123|15:37:34.293386|S|100|19.33|0|100
C|HPQ|20260123|15:37:54.253921|S|100|19.325|0|100
C|HPQ|20260123|15:38:36.705864|S|100|19.33|0|100
C|HPQ|20260123|15:38:36.705889|S|100|19.33|0|100
C|HPQ|20260123|15:39:37.384682|S|22|19.32|0|22
C|HPQ|20260123|15:40:09.953782|S|97|19.33|0|97
C|HPQ|20260123|15:40:50.008109|S|100|19.345|0|100
C|HPQ|20260123|15:41:17.291177|S|100|19.335|0|100
C|HPQ|20260123|15:41:46.987723|S|2|19.335|0|2
C|HPQ|20260123|15:41:49.320442|S|98|19.335|0|98
C|HPQ|20260123|15:41:50.636738|S|1|19.33|0|1
C|HPQ|20260123|15:42:34.967587|S|97|19.33|0|97
C|HPQ|20260123|15:42:35.488261|S|100|19.33|0|100
C|HPQ|20260123|15:42:39.284938|S|26|19.33|0|26
C|HPQ|20260123|15:42:39.371539|S|100|19.33|0|100
C|HPQ|20260123|15:42:44.933510|S|100|19.34|0|100
C|HPQ|20260123|15:42:44.933510|S|100|19.34|0|100
C|HPQ|20260123|15:42:44.933510|S|100|19.34|0|100
C|HPQ|20260123|15:42:44.933510|S|100|19.34|0|100
C|HPQ|20260123|15:42:46.937018|S|100|19.34|0|100
C|HPQ|20260123|15:42:46.938235|S|100|19.34|0|100
C|HPQ|20260123|15:42:47.941675|S|100|19.34|0|100
C|HPQ|20260123|15:42:47.942532|S|100|19.34|0|100
C|HPQ|20260123|15:43:21.084234|S|400|19.345|0|400
C|HPQ|20260123|15:43:21.084384|S|100|19.35|0|100
C|HPQ|20260123|15:43:21.084524|S|100|19.35|0|100
C|HPQ|20260123|15:44:33.683440|S|100|19.37|0|100
C|HPQ|20260123|15:45:15.139916|S|200|19.37|0|200
C|HPQ|20260123|15:46:05.617769|S|100|19.365|0|100
C|HPQ|20260123|15:46:05.617769|S|100|19.365|0|100
C|HPQ|20260123|15:46:14.149005|S|21|19.36|0|21
C|HPQ|20260123|15:46:14.149095|S|79|19.36|0|79
C|HPQ|20260123|15:46:42.094408|S|200|19.36|0|200
C|HPQ|20260123|15:46:42.094408|S|100|19.36|0|100
C|HPQ|20260123|15:46:42.094409|S|100|19.36|0|100
C|HPQ|20260123|15:46:42.094503|S|100|19.36|0|100
C|HPQ|20260123|15:46:42.094504|S|100|19.36|0|100
C|HPQ|20260123|15:46:50.973842|S|100|19.37|0|100
C|HPQ|20260123|15:47:31.398045|S|58|19.36|0|58
C|HPQ|20260123|15:47:31.398045|S|42|19.36|0|42
C|HPQ|20260123|15:48:48.334349|S|97|19.355|0|97
C|HPQ|20260123|15:49:16.666317|S|90|19.37|0|90
C|HPQ|20260123|15:49:17.782091|S|100|19.36|0|100
C|HPQ|20260123|15:49:41.052445|S|400|19.365|0|400
C|HPQ|20260123|15:50:00.021011|S|34|19.365|0|34
C|HPQ|20260123|15:50:00.021278|S|34|19.36|0|34
C|HPQ|20260123|15:50:10.141561|S|100|19.36|0|100
C|HPQ|20260123|15:50:10.141561|S|24|19.36|0|24
C|HPQ|20260123|15:50:13.863834|S|100|19.365|0|100
C|HPQ|20260123|15:50:37.149313|S|100|19.365|0|100
C|HPQ|20260123|15:50:37.480266|S|218|19.375|0|218
C|HPQ|20260123|15:50:37.480348|S|100|19.375|0|100
C|HPQ|20260123|15:51:37.743659|S|400|19.425|0|400
C|HPQ|20260123|15:51:37.769518|S|100|19.425|0|100
C|HPQ|20260123|15:51:40.296816|S|1|19.42|0|1
C|HPQ|20260123|15:51:40.296817|S|99|19.42|0|99
C|HPQ|20260123|15:51:40.296841|S|1|19.42|0|1
C|HPQ|20260123|15:51:40.296841|S|99|19.42|0|99
C|HPQ|20260123|15:51:58.073478|S|1|19.42|0|1
C|HPQ|20260123|15:52:07.741103|S|100|19.4|0|100
C|HPQ|20260123|15:53:23.493705|S|100|19.395|0|100
C|HPQ|20260123|15:54:00.669903|S|6|19.4|0|6
C|HPQ|20260123|15:54:28.599039|S|100|19.405|0|100
C|HPQ|20260123|15:54:48.065927|S|79|19.41|0|79
C|HPQ|20260123|15:55:00.951702|S|100|19.415|0|100
C|HPQ|20260123|15:55:21.493128|S|20|19.42|0|20
C|HPQ|20260123|15:55:52.900791|S|100|19.415|0|100
C|HPQ|20260123|15:55:55.939767|S|100|19.415|0|100
C|HPQ|20260123|15:56:33.168106|S|100|19.405|0|100
C|HPQ|20260123|15:56:41.542802|S|3|19.4|0|3
C|HPQ|20260123|15:56:41.542803|S|100|19.4|0|100
C|HPQ|20260123|15:57:15.121673|S|100|19.395|0|100
C|HPQ|20260123|15:57:15.121673|S|100|19.395|0|100
C|HPQ|20260123|15:57:21.010616|S|300|19.395|0|300
C|HPQ|20260123|15:57:21.017246|S|100|19.395|0|100
C|HPQ|20260123|15:57:21.017247|S|200|19.39|0|200
C|HPQ|20260123|15:57:21.492687|S|100|19.395|0|100
C|HPQ|20260123|15:57:31.498544|S|100|19.4|0|100
C|HPQ|20260123|15:57:31.498545|S|200|19.4|0|200
C|HPQ|20260123|15:57:31.498545|S|200|19.4|0|200
C|HPQ|20260123|15:57:31.498545|S|100|19.4|0|100
C|HPQ|20260123|15:57:31.498545|S|200|19.4|0|200
C|HPQ|20260123|15:57:31.499226|S|200|19.4|0|200
C|HPQ|20260123|15:57:31.499226|S|100|19.4|0|100
C|HPQ|20260123|15:57:31.499226|S|200|19.4|0|200
C|HPQ|20260123|15:57:31.499226|S|400|19.4|0|400
C|HPQ|20260123|15:57:31.499260|S|100|19.4|0|100
C|HPQ|20260123|15:57:31.499260|S|200|19.4|0|200
C|HPQ|20260123|15:57:31.499260|S|200|19.4|0|200
C|HPQ|20260123|15:57:31.499263|S|200|19.4|0|200
C|HPQ|20260123|15:57:31.499264|S|200|19.4|0|200
C|HPQ|20260123|15:57:56.392611|S|1|19.4|0|1
C|HPQ|20260123|15:57:56.392611|S|8|19.4|0|8
C|HPQ|20260123|15:57:58.032002|S|45|19.41|0|45
C|HPQ|20260123|15:58:13.599846|S|55|19.41|0|55
C|HPQ|20260123|15:58:13.599846|S|34|19.41|0|34
C|HPQ|20260123|15:58:22.361725|S|68|19.405|0|68
C|HPQ|20260123|15:58:23.582913|S|100|19.405|0|100
C|HPQ|20260123|15:58:23.582913|S|100|19.4|0|100
C|HPQ|20260123|15:58:23.582914|S|1|19.4|0|1
C|HPQ|20260123|15:58:47.870115|E|98|19.405|0|98
C|HPQ|20260123|15:58:48.588231|S|45|19.405|0|45
C|HPQ|20260123|15:58:50.633956|S|19|19.405|0|19
C|HPQ|20260123|15:58:56.567327|S|100|19.41|0|100
C|HPQ|20260123|15:58:56.567328|S|36|19.41|0|36
C|HPQ|20260123|15:58:56.855562|S|300|19.42|0|300
C|HPQ|20260123|15:59:15.592318|S|27|19.41|0|27
C|HPQ|20260123|15:59:15.592318|S|100|19.41|0|100
C|HPQ|20260123|15:59:15.592318|S|100|19.415|0|100
C|HPQ|20260123|15:59:15.592319|S|225|19.41|0|225
C|HPQ|20260123|15:59:15.592319|S|21|19.41|0|21
C|HPQ|20260123|15:59:15.592319|S|127|19.41|0|127
C|HPQ|20260123|15:59:24.584906|S|100|19.415|0|100
C|HPQ|20260123|15:59:24.585893|S|304|19.415|0|304
C|HPQ|20260123|15:59:30.133092|S|100|19.415|0|100
C|HPQ|20260123|15:59:30.167140|S|100|19.41|0|100
C|HPQ|20260123|15:59:30.167376|S|100|19.415|0|100
C|HPQ|20260123|15:59:30.264661|S|100|19.415|0|100
C|HPQ|20260123|15:59:30.264912|S|100|19.41|0|100
C|HPQ|20260123|15:59:30.268426|S|100|19.41|0|100
C|HPQ|20260123|15:59:30.349424|S|100|19.415|0|100
C|HPQ|20260123|15:59:30.366401|S|100|19.41|0|100
C|HPQ|20260123|15:59:30.370163|S|100|19.415|0|100
C|HPQ|20260123|15:59:30.462001|S|100|19.415|0|100
C|HPQ|20260123|15:59:30.462193|S|100|19.41|0|100
C|HPQ|20260123|15:59:30.462718|S|100|19.41|0|100
C|HPQ|20260123|15:59:30.466185|S|100|19.41|0|100
C|HPQ|20260123|15:59:30.697973|S|99|19.415|0|99
C|HPQ|20260123|15:59:30.698201|S|98|19.41|0|98
C|HPQ|20260123|15:59:30.698201|S|1|19.415|0|1
C|HPQ|20260123|15:59:30.851463|S|1|19.415|0|1
C|HPQ|20260123|15:59:31.044530|S|11|19.415|0|11
C|HPQ|20260123|15:59:31.466064|S|11|19.415|0|11
C|HPQ|20260123|15:59:31.466191|S|11|19.415|0|11
C|HPQ|20260123|15:59:31.466378|S|11|19.415|0|11
C|HPQ|20260123|15:59:31.466574|S|11|19.415|0|11
C|HPQ|20260123|15:59:31.466751|S|11|19.415|0|11
C|HPQ|20260123|15:59:31.467087|S|11|19.415|0|11
C|HPQ|20260123|15:59:31.467356|S|11|19.415|0|11
C|HPQ|20260123|15:59:31.469916|S|11|19.415|0|11
C|HPQ|20260123|15:59:31.976842|S|11|19.415|0|11
C|HPQ|20260123|15:59:31.976984|S|11|19.415|0|11
C|HPQ|20260123|15:59:32.007565|S|11|19.415|0|11
C|HPQ|20260123|15:59:32.034686|S|11|19.415|0|11
C|HPQ|20260123|15:59:32.035047|S|11|19.415|0|11
C|HPQ|20260123|15:59:32.035367|S|11|19.415|0|11
C|HPQ|20260123|15:59:32.035719|S|11|19.415|0|11
C|HPQ|20260123|15:59:32.036205|S|11|19.415|0|11
C|HPQ|20260123|15:59:32.036376|S|11|19.415|0|11
C|HPQ|20260123|15:59:32.038386|S|1|19.415|0|1
C|HPQ|20260123|15:59:32.038386|S|1|19.41|0|1
C|HPQ|20260123|15:59:32.038386|S|9|19.41|0|9
C|HPQ|20260123|15:59:33.844827|S|100|19.42|0|100
C|HPQ|20260123|15:59:34.702203|S|89|19.42|0|89
C|HPQ|20260123|15:59:35.066440|S|100|19.415|0|100
C|HPQ|20260123|15:59:39.271543|S|100|19.42|0|100
C|HPQ|20260123|15:59:39.996220|S|100|19.42|0|100
C|HPQ|20260123|15:59:42.484297|S|100|19.41|0|100
C|HPQ|20260123|15:59:42.484297|S|100|19.415|0|100
C|HPQ|20260123|15:59:42.484297|S|100|19.415|0|100
C|HPQ|20260123|15:59:42.485079|S|100|19.415|0|100
C|HPQ|20260123|15:59:42.485079|S|100|19.41|0|100
C|HPQ|20260123|15:59:42.659129|S|90|19.42|0|90
C|HPQ|20260123|15:59:42.659129|S|10|19.42|0|10
C|HPQ|20260123|15:59:42.902073|S|100|19.415|0|100
C|HPQ|20260123|15:59:42.929299|S|100|19.415|0|100
C|HPQ|20260123|15:59:44.142805|S|6|19.42|0|6
C|HPQ|20260123|15:59:44.475647|S|84|19.42|0|84
C|HPQ|20260123|15:59:44.854364|S|100|19.42|0|100
C|HPQ|20260123|15:59:47.036048|S|26|19.415|0|26
C|HPQ|20260123|15:59:47.372404|S|41|19.415|0|41
C|HPQ|20260123|15:59:47.583090|S|6|19.415|0|6
C|HPQ|20260123|15:59:47.606308|S|3|19.415|0|3
C|HPQ|20260123|15:59:47.606308|S|27|19.415|0|27
C|HPQ|20260123|15:59:47.770949|S|20|19.415|0|20
C|HPQ|20260123|15:59:48.115309|S|61|19.415|0|61
C|HPQ|20260123|15:59:49.735045|S|24|19.415|0|24
C|HPQ|20260123|15:59:49.962451|S|100|19.42|0|100
C|HPQ|20260123|15:59:49.963858|S|100|19.42|0|100
C|HPQ|20260123|15:59:49.963970|S|100|19.42|0|100
C|HPQ|20260123|15:59:49.963970|S|100|19.42|0|100
C|HPQ|20260123|15:59:50.024814|S|107|19.42|0|107
C|HPQ|20260123|15:59:50.552259|S|2|19.415|0|2
C|HPQ|20260123|15:59:50.835646|S|99|19.415|0|99
C|HPQ|20260123|15:59:51.378072|S|50|19.425|0|50
C|HPQ|20260123|15:59:51.401115|S|93|19.42|0|93
C|HPQ|20260123|15:59:51.683415|S|2|19.425|0|2
C|HPQ|20260123|15:59:51.747523|S|100|19.425|0|100
C|HPQ|20260123|15:59:51.885595|S|100|19.425|0|100
C|HPQ|20260123|15:59:52.273861|S|100|19.425|0|100
C|HPQ|20260123|15:59:52.381322|S|89|19.425|0|89
C|HPQ|20260123|15:59:52.694143|S|7|19.425|0|7
C|HPQ|20260123|15:59:53.272749|S|69|19.425|0|69
C|HPQ|20260123|15:59:53.274738|S|12|19.425|0|12
C|HPQ|20260123|15:59:54.051035|S|100|19.425|0|100
C|HPQ|20260123|15:59:54.191671|S|8|19.425|0|8
C|HPQ|20260123|15:59:54.423070|S|100|19.425|0|100
C|HPQ|20260123|15:59:54.565897|S|100|19.425|0|100
C|HPQ|20260123|15:59:54.583105|S|100|19.425|0|100
C|HPQ|20260123|15:59:54.614989|S|11|19.425|0|11
C|HPQ|20260123|15:59:55.574008|S|53|19.425|0|53
C|HPQ|20260123|15:59:55.699360|S|27|19.425|0|27
C|HPQ|20260123|15:59:56.054075|S|13|19.42|0|13
C|HPQ|20260123|15:59:56.089946|S|23|19.42|0|23
C|HPQ|20260123|15:59:56.174329|S|81|19.41|0|81
C|HPQ|20260123|15:59:56.174514|S|100|19.41|0|100
C|HPQ|20260123|15:59:56.440176|S|10|19.42|0|10
C|HPQ|20260123|15:59:56.644036|S|54|19.42|0|54
C|HPQ|20260123|15:59:56.644037|S|100|19.42|0|100
C|HPQ|20260123|15:59:56.843841|S|100|19.42|0|100
C|HPQ|20260123|15:59:56.980725|S|5|19.42|0|5
C|HPQ|20260123|15:59:57.278064|S|100|19.42|0|100
C|HPQ|20260123|15:59:58.025199|S|55|19.42|0|55
C|HPQ|20260123|15:59:58.332959|S|100|19.42|0|100
C|HPQ|20260123|15:59:58.744963|S|10|19.42|0|10
C|HQH|20260123|11:19:39.117471|S|100|19.57|0|100
C|HQH|20260123|11:19:39.117472|S|100|19.57|0|100
C|HQI|20260123|15:13:46.520122|S|4|11.29|0|4
C|HQL|20260123|10:01:36.538144|S|100|17.42|0|100
C|HQL|20260123|11:21:08.786277|S|100|17.35|0|100
C|HQL|20260123|12:42:18.388784|S|100|17.285|0|100
C|HQL|20260123|12:43:53.641596|S|100|17.27|0|100
C|HQY|20260123|09:38:41.481390|S|100|85.38|0|100
C|HQY|20260123|09:41:06.215510|S|100|85.75|0|100
C|HQY|20260123|11:44:42.191439|S|29|84.85|0|29
C|HQY|20260123|11:59:52.381967|S|100|85.3|0|100
C|HQY|20260123|12:15:10.038416|S|10|85.18|0|10
C|HQY|20260123|12:15:10.038417|S|11|85.15|0|11
C|HQY|20260123|12:15:10.038417|S|10|85.16|0|10
C|HQY|20260123|12:22:12.526701|S|90|85.32|0|90
C|HQY|20260123|12:22:12.526717|S|441|85.31|0|441
C|HQY|20260123|12:22:12.526717|S|10|85.32|0|10
C|HQY|20260123|12:22:12.526725|S|359|85.31|0|359
C|HQY|20260123|12:35:09.168909|S|1|85.09|0|1
C|HQY|20260123|12:40:24.763256|S|100|85.13|0|100
C|HQY|20260123|12:42:47.372705|S|97|85.08|0|97
C|HQY|20260123|12:51:11.618449|S|100|84.91|0|100
C|HQY|20260123|12:56:50.920406|S|100|84.82|0|100
C|HQY|20260123|13:44:41.594476|S|2|84.74|0|2
C|HQY|20260123|13:44:54.100253|S|74|84.74|0|74
C|HQY|20260123|13:45:35.783629|S|100|84.72|0|100
C|HQY|20260123|13:47:14.487238|S|100|84.72|0|100
C|HQY|20260123|13:53:46.957577|S|36|84.76|0|36
C|HQY|20260123|13:53:46.957601|S|264|84.76|0|264
C|HQY|20260123|14:10:35.021967|S|5|84.76|0|5
C|HQY|20260123|14:10:35.021968|S|95|84.76|0|95
C|HQY|20260123|14:22:29.582999|S|12|84.71|0|12
C|HQY|20260123|14:26:34.286686|S|100|84.82|0|100
C|HQY|20260123|14:29:08.786317|S|25|84.9|0|25
C|HQY|20260123|14:29:08.786317|S|25|84.91|0|25
C|HQY|20260123|14:29:08.786317|S|50|84.91|0|50
C|HQY|20260123|14:33:44.846592|S|100|84.83|0|100
C|HQY|20260123|14:59:36.709772|S|25|84.315|0|25
C|HQY|20260123|14:59:36.709870|S|25|84.315|0|25
C|HQY|20260123|14:59:36.709927|S|25|84.315|0|25
C|HQY|20260123|14:59:36.709984|S|25|84.315|0|25
C|HQY|20260123|14:59:37.710230|S|4|84.26|0|4
C|HQY|20260123|15:32:01.525198|S|50|84.47|0|50
C|HQY|20260123|15:51:01.931910|S|50|84.7|0|50
C|HQY|20260123|15:59:53.066919|S|13|84.13|0|13
C|HR|20260123|09:31:03.688861|S|1|16.915|0|1
C|HR|20260123|09:34:52.952884|S|1|16.95|0|1
C|HR|20260123|10:35:43.692144|S|100|16.89|0|100
C|HR|20260123|10:36:32.603446|S|2|16.875|0|2
C|HR|20260123|10:36:32.603528|S|100|16.87|0|100
C|HR|20260123|10:36:32.603528|S|98|16.875|0|98
C|HR|20260123|10:40:22.486975|S|5|16.9|0|5
C|HR|20260123|10:44:47.532989|S|1|16.9|0|1
C|HR|20260123|10:55:31.119978|S|1|16.91|0|1
C|HR|20260123|10:55:38.006059|S|40|16.925|0|40
C|HR|20260123|11:08:51.568491|S|29|16.93|0|29
C|HR|20260123|11:09:47.084604|S|18|16.93|0|18
C|HR|20260123|11:18:33.086685|S|100|16.96|0|100
C|HR|20260123|11:18:33.086685|S|85|16.96|0|85
C|HR|20260123|11:18:33.086708|S|15|16.96|0|15
C|HR|20260123|11:29:24.621298|S|100|16.93|0|100
C|HR|20260123|11:42:49.378634|S|1|16.92|0|1
C|HR|20260123|11:43:02.135794|S|11|16.92|0|11
C|HR|20260123|11:43:27.064964|S|1|16.91|0|1
C|HR|20260123|11:46:51.320906|S|2|16.9|0|2
C|HR|20260123|11:46:51.320924|S|2|16.9|0|2
C|HR|20260123|12:35:26.144840|S|15|16.97|0|15
C|HR|20260123|12:43:07.614207|S|1|16.97|0|1
C|HR|20260123|12:46:26.086728|S|8|16.96|0|8
C|HR|20260123|12:48:50.623889|S|100|16.965|0|100
C|HR|20260123|12:50:02.338314|S|38|16.97|0|38
C|HR|20260123|12:50:03.990929|S|76|16.975|0|76
C|HR|20260123|12:50:03.992385|S|76|16.975|0|76
C|HR|20260123|12:50:15.137978|S|220|17|0|220
C|HR|20260123|12:50:38.424828|S|100|16.98|0|100
C|HR|20260123|12:53:25.088063|S|1|16.97|0|1
C|HR|20260123|12:56:27.573271|S|100|16.975|0|100
C|HR|20260123|12:56:27.574086|S|100|16.975|0|100
C|HR|20260123|12:56:48.828608|S|100|16.975|0|100
C|HR|20260123|12:57:06.518091|S|100|16.97|0|100
C|HR|20260123|13:03:12.859591|S|24|16.96|0|24
C|HR|20260123|13:09:47.263951|S|9|16.94|0|9
C|HR|20260123|13:14:09.062319|S|6|16.94|0|6
C|HR|20260123|13:14:23.282255|S|100|16.94|0|100
C|HR|20260123|13:24:52.825719|S|3|16.93|0|3
C|HR|20260123|13:34:09.512264|S|6|16.92|0|6
C|HR|20260123|13:34:22.134757|S|100|16.93|0|100
C|HR|20260123|13:34:22.134757|S|50|16.93|0|50
C|HR|20260123|13:34:22.134843|S|50|16.93|0|50
C|HR|20260123|13:38:08.494745|S|3|16.93|0|3
C|HR|20260123|13:45:54.135512|S|248|16.935|0|248
C|HR|20260123|13:45:54.135597|S|212|16.935|0|212
C|HR|20260123|13:47:50.998688|S|2|16.93|0|2
C|HR|20260123|14:02:15.266536|S|2|16.96|0|2
C|HR|20260123|14:28:00.155338|S|100|16.99|0|100
C|HR|20260123|14:28:19.555463|S|1|16.99|0|1
C|HR|20260123|14:31:45.938991|S|3|16.99|0|3
C|HR|20260123|14:31:45.999643|S|100|16.99|0|100
C|HR|20260123|14:45:40.453330|S|100|17.005|0|100
C|HR|20260123|14:45:40.797427|S|15|17|0|15
C|HR|20260123|14:45:40.797427|S|85|17.005|0|85
C|HR|20260123|14:48:26.081246|S|106|17.025|0|106
C|HR|20260123|14:48:35.450424|S|100|17.025|0|100
C|HR|20260123|14:48:35.451551|S|106|17.025|0|106
C|HR|20260123|14:54:03.542904|S|100|17.045|0|100
C|HR|20260123|14:56:29.652155|S|2|17.05|0|2
C|HR|20260123|15:06:49.295348|S|6|17.015|0|6
C|HR|20260123|15:07:08.820651|S|6|17.02|0|6
C|HR|20260123|15:09:51.674148|S|75|17.01|0|75
C|HR|20260123|15:13:11.697723|S|5|17.015|0|5
C|HR|20260123|15:16:22.035599|S|150|17.02|0|150
C|HR|20260123|15:16:22.035651|S|250|17.02|0|250
C|HR|20260123|15:16:22.035652|S|100|17.02|0|100
C|HR|20260123|15:17:58.529891|S|2|17.02|0|2
C|HR|20260123|15:17:58.529891|S|1|17.02|0|1
C|HR|20260123|15:19:12.159673|S|150|17.03|0|150
C|HR|20260123|15:19:12.159879|S|150|17.03|0|150
C|HR|20260123|15:19:12.159939|S|100|17.03|0|100
C|HR|20260123|15:20:29.940080|S|6|17.04|0|6
C|HR|20260123|15:21:54.698873|S|1|17.04|0|1
C|HR|20260123|15:24:01.978928|S|100|17.05|0|100
C|HR|20260123|15:27:46.952992|S|100|17.03|0|100
C|HR|20260123|15:27:46.952992|S|100|17.03|0|100
C|HR|20260123|15:27:46.952992|S|100|17.03|0|100
C|HR|20260123|15:27:46.952993|S|100|17.03|0|100
C|HR|20260123|15:29:41.306516|S|3|17.035|0|3
C|HR|20260123|15:36:48.794789|S|50|17.03|0|50
C|HR|20260123|15:36:48.794789|S|100|17.03|0|100
C|HR|20260123|15:36:48.794852|S|29|17.03|0|29
C|HR|20260123|15:36:48.794852|S|100|17.03|0|100
C|HR|20260123|15:36:48.794852|S|50|17.03|0|50
C|HR|20260123|15:36:48.794876|S|171|17.03|0|171
C|HR|20260123|15:36:48.794876|S|100|17.03|0|100
C|HR|20260123|15:39:05.404003|S|100|17.02|0|100
C|HR|20260123|15:41:52.674274|S|20|17.01|0|20
C|HR|20260123|15:42:05.930055|S|20|17.01|0|20
C|HR|20260123|15:43:18.274806|S|100|17.04|0|100
C|HR|20260123|15:47:10.492275|S|200|17.05|0|200
C|HR|20260123|15:49:32.001918|S|2|17.05|0|2
C|HR|20260123|15:50:39.892258|S|100|17.09|0|100
C|HR|20260123|15:51:53.687833|S|100|17.08|0|100
C|HR|20260123|15:55:37.701033|S|8|17.075|0|8
C|HR|20260123|15:55:45.620323|S|100|17.075|0|100
C|HR|20260123|15:56:17.090913|S|390|17.07|0|390
C|HR|20260123|15:56:48.816351|S|100|17.08|0|100
C|HR|20260123|15:56:48.856115|S|456|17.085|0|456
C|HR|20260123|15:56:51.159960|S|13|17.085|0|13
C|HR|20260123|15:56:51.160071|S|456|17.085|0|456
C|HR|20260123|15:58:30.751979|S|1|17.075|0|1
C|HR|20260123|15:58:30.752007|S|100|17.075|0|100
C|HR|20260123|15:58:30.752048|S|100|17.075|0|100
C|HR|20260123|15:58:30.752186|S|589|17.075|0|589
C|HR|20260123|15:58:30.752186|S|690|17.07|0|690
C|HR|20260123|15:58:30.795813|S|248|17.065|0|248
C|HR|20260123|15:59:30.363944|S|100|17.085|0|100
C|HR|20260123|15:59:30.543228|S|100|17.085|0|100
C|HR|20260123|15:59:50.145824|S|7|17.085|0|7
C|HR|20260123|15:59:50.526773|S|20|17.085|0|20
C|HR|20260123|15:59:55.300059|S|30|17.085|0|30
C|HR|20260123|15:59:55.359873|S|65|17.085|0|65
C|HR|20260123|15:59:55.647400|S|32|17.085|0|32
C|HRB|20260123|09:53:30.358852|S|1|40.55|0|1
C|HRB|20260123|11:51:13.338157|S|11|40.27|0|11
C|HRB|20260123|12:27:34.643868|S|25|40.41|0|25
C|HRB|20260123|12:57:53.824009|S|75|40.115|0|75
C|HRB|20260123|13:11:28.529334|S|25|39.99|0|25
C|HRB|20260123|13:11:28.529382|S|75|39.99|0|75
C|HRB|20260123|13:11:28.529419|S|10|39.99|0|10
C|HRB|20260123|15:19:31.308502|S|1|40.05|0|1
C|HRB|20260123|15:49:44.585629|S|6|39.805|0|6
C|HRB|20260123|15:52:46.948138|S|25|39.93|0|25
C|HRB|20260123|15:52:46.948203|S|25|39.93|0|25
C|HRB|20260123|15:53:50.581634|S|20|39.92|0|20
C|HRB|20260123|15:55:27.161557|S|20|39.94|0|20
C|HRB|20260123|15:58:30.063615|S|100|40.02|0|100
C|HRB|20260123|15:58:55.770058|S|100|40.03|0|100
C|HRB|20260123|15:58:58.410555|S|27|40.03|0|27
C|HRB|20260123|15:59:09.720229|S|60|40.04|0|60
C|HRB|20260123|15:59:48.768617|S|3|40.045|0|3
C|HRB|20260123|15:59:48.833909|S|1|40.045|0|1
C|HRI|20260123|09:54:53.990860|S|1|166.6|0|1
C|HRI|20260123|09:55:09.591383|S|1|166.7|0|1
C|HRI|20260123|10:22:16.940489|S|1|166.5|0|1
C|HRI|20260123|10:22:29.293369|S|1|166.6|0|1
C|HRI|20260123|11:10:12.780574|S|7|167.68|0|7
C|HRI|20260123|11:10:12.873745|S|7|167.84|0|7
C|HRI|20260123|11:10:12.874266|S|7|167.9|0|7
C|HRI|20260123|11:10:12.874752|S|7|167.9|0|7
C|HRI|20260123|11:10:12.875199|S|7|167.9|0|7
C|HRI|20260123|11:11:02.220000|S|1|167.9|0|1
C|HRI|20260123|11:11:51.448692|S|3|167.79|0|3
C|HRI|20260123|11:12:55.042017|S|1|167.76|0|1
C|HRI|20260123|11:22:02.476556|S|41|167.44|0|41
C|HRI|20260123|11:22:02.476556|S|28|167.48|0|28
C|HRI|20260123|11:23:36.227794|S|59|167.44|0|59
C|HRI|20260123|11:32:07.138399|S|1|165.09|0|1
C|HRI|20260123|11:32:38.622436|S|1|165.09|0|1
C|HRI|20260123|11:32:42.835139|S|10|165.09|0|10
C|HRI|20260123|11:32:42.835140|S|1|165.09|0|1
C|HRI|20260123|11:32:42.835140|S|50|165.09|0|50
C|HRI|20260123|11:32:42.835181|S|1|165.09|0|1
C|HRI|20260123|11:32:42.835181|S|36|165.09|0|36
C|HRI|20260123|11:35:40.483190|S|1|165.3|0|1
C|HRI|20260123|11:35:56.604656|S|1|165.37|0|1
C|HRI|20260123|11:36:15.900766|S|100|165.47|0|100
C|HRI|20260123|11:36:20.518390|S|100|165.29|0|100
C|HRI|20260123|11:36:32.236773|S|1|165|0|1
C|HRI|20260123|11:36:41.688486|S|1|165|0|1
C|HRI|20260123|11:37:05.610956|S|19|165.055|0|19
C|HRI|20260123|11:37:36.324112|S|1|165.05|0|1
C|HRI|20260123|11:38:05.380875|S|1|165.18|0|1
C|HRI|20260123|12:07:29.641483|S|1|165.61|0|1
C|HRI|20260123|12:08:53.479348|S|3|165.65|0|3
C|HRI|20260123|12:10:04.250907|S|3|165.55|0|3
C|HRI|20260123|12:10:21.061750|S|1|165.53|0|1
C|HRI|20260123|12:10:22.240141|S|1|165.52|0|1
C|HRI|20260123|12:11:13.021310|S|3|165.6|0|3
C|HRI|20260123|12:12:22.313549|S|3|165.59|0|3
C|HRI|20260123|12:13:08.162513|S|1|165.57|0|1
C|HRI|20260123|12:13:08.216681|S|100|165.48|0|100
C|HRI|20260123|12:13:15.609020|S|100|165.02|0|100
C|HRI|20260123|12:37:04.754392|S|100|164.05|0|100
C|HRI|20260123|12:43:13.621117|S|50|163.5|0|50
C|HRI|20260123|12:43:13.621117|S|18|163.48|0|18
C|HRI|20260123|12:51:11.615302|S|100|163.5|0|100
C|HRI|20260123|12:51:15.310887|S|1|163.45|0|1
C|HRI|20260123|12:52:34.445287|S|99|163.58|0|99
C|HRI|20260123|13:06:37.729544|S|2|161.66|0|2
C|HRI|20260123|13:06:51.327886|S|1|161.66|0|1
C|HRI|20260123|13:07:12.121329|S|1|161.69|0|1
C|HRI|20260123|13:07:46.944238|S|25|162.26|0|25
C|HRI|20260123|13:07:46.944275|S|75|162.26|0|75
C|HRI|20260123|13:55:57.681320|S|83|162.04|0|83
C|HRI|20260123|13:55:57.681349|S|17|162.04|0|17
C|HRI|20260123|13:59:49.850943|S|100|161.96|0|100
C|HRI|20260123|13:59:49.851622|S|54|161.94|0|54
C|HRI|20260123|13:59:49.851622|S|2|161.95|0|2
C|HRI|20260123|14:02:55.653307|S|1|161.51|0|1
C|HRI|20260123|14:04:31.154345|S|99|161.74|0|99
C|HRI|20260123|14:21:18.162897|S|74|161.92|0|74
C|HRI|20260123|14:28:00.143284|S|1|161.64|0|1
C|HRI|20260123|14:28:00.143285|S|100|161.64|0|100
C|HRI|20260123|14:31:13.941204|S|74|161.84|0|74
C|HRI|20260123|14:31:23.394355|S|78|161.92|0|78
C|HRI|20260123|15:18:38.978168|S|62|161.27|0|62
C|HRI|20260123|15:18:38.978168|S|38|161.29|0|38
C|HRI|20260123|15:18:38.978199|S|38|161.27|0|38
C|HRI|20260123|15:18:38.978199|S|12|161.26|0|12
C|HRI|20260123|15:18:38.978228|S|25|161.25|0|25
C|HRI|20260123|15:18:38.978228|S|38|161.26|0|38
C|HRI|20260123|15:18:38.978229|S|37|161.25|0|37
C|HRI|20260123|15:18:38.978612|S|2|161.25|0|2
C|HRI|20260123|15:18:38.978637|S|61|161.24|0|61
C|HRI|20260123|15:20:06.387281|S|25|160.92|0|25
C|HRI|20260123|15:20:07.254994|S|25|160.85|0|25
C|HRI|20260123|15:20:08.874860|S|45|160.77|0|45
C|HRI|20260123|15:20:09.834940|S|36|160.76|0|36
C|HRI|20260123|15:20:09.834974|S|64|160.76|0|64
C|HRI|20260123|15:41:11.324603|S|100|160.59|0|100
C|HRI|20260123|15:42:37.162583|S|2|159.95|0|2
C|HRI|20260123|15:42:41.014392|S|1|159.95|0|1
C|HRI|20260123|15:42:59.456577|S|97|159.95|0|97
C|HRI|20260123|15:48:03.029632|S|38|159.91|0|38
C|HRI|20260123|15:56:25.532408|S|80|160.09|0|80
C|HRI|20260123|15:59:41.769805|S|11|159.91|0|11
C|HRL|20260123|09:31:19.640451|S|200|24.4|0|200
C|HRL|20260123|09:37:36.389921|S|100|24.575|0|100
C|HRL|20260123|10:15:05.460657|S|100|24.425|0|100
C|HRL|20260123|10:15:05.460727|S|100|24.425|0|100
C|HRL|20260123|10:25:20.418832|S|100|24.435|0|100
C|HRL|20260123|10:25:20.418898|S|100|24.435|0|100
C|HRL|20260123|10:33:06.424218|S|31|24.4|0|31
C|HRL|20260123|10:33:06.424248|S|69|24.4|0|69
C|HRL|20260123|10:34:59.861079|S|100|24.39|0|100
C|HRL|20260123|10:47:02.360161|S|25|24.43|0|25
C|HRL|20260123|11:01:47.357469|S|1|24.4|0|1
C|HRL|20260123|11:07:50.024131|S|8|24.41|0|8
C|HRL|20260123|11:22:07.737495|S|10|24.42|0|10
C|HRL|20260123|11:28:01.343629|S|1|24.44|0|1
C|HRL|20260123|11:33:12.347223|S|74|24.37|0|74
C|HRL|20260123|11:34:31.366518|S|1|24.36|0|1
C|HRL|20260123|11:44:28.774565|S|100|24.385|0|100
C|HRL|20260123|12:12:58.290657|S|9|24.42|0|9
C|HRL|20260123|12:15:25.091820|S|5|24.43|0|5
C|HRL|20260123|12:28:03.102960|S|126|24.445|0|126
C|HRL|20260123|12:34:58.648315|S|12|24.46|0|12
C|HRL|20260123|12:50:48.071402|S|39|24.49|0|39
C|HRL|20260123|12:50:48.071473|S|22|24.49|0|22
C|HRL|20260123|12:53:06.081181|S|12|24.49|0|12
C|HRL|20260123|13:01:01.702499|S|10|24.44|0|10
C|HRL|20260123|13:14:01.363064|S|15|24.43|0|15
C|HRL|20260123|13:37:31.842082|S|5|24.45|0|5
C|HRL|20260123|13:38:18.129703|S|2|24.45|0|2
C|HRL|20260123|13:38:18.129703|S|5|24.45|0|5
C|HRL|20260123|13:52:33.261952|S|1|24.46|0|1
C|HRL|20260123|14:11:47.167733|S|5|24.455|0|5
C|HRL|20260123|14:26:08.506090|S|1|24.46|0|1
C|HRL|20260123|14:26:32.983148|S|1|24.47|0|1
C|HRL|20260123|14:28:38.514569|S|122|24.475|0|122
C|HRL|20260123|14:29:35.530370|S|5|24.47|0|5
C|HRL|20260123|14:35:56.235773|S|1|24.45|0|1
C|HRL|20260123|14:43:52.935544|S|4|24.43|0|4
C|HRL|20260123|14:47:17.019592|S|3|24.43|0|3
C|HRL|20260123|14:47:53.270380|S|69|24.45|0|69
C|HRL|20260123|14:59:50.595677|S|5|24.45|0|5
C|HRL|20260123|15:01:18.086247|S|4|24.44|0|4
C|HRL|20260123|15:11:54.294857|S|4|24.48|0|4
C|HRL|20260123|15:14:36.053913|S|4|24.48|0|4
C|HRL|20260123|15:22:29.109177|S|2|24.47|0|2
C|HRL|20260123|15:22:49.845583|S|4|24.48|0|4
C|HRL|20260123|15:24:58.063668|S|1|24.5|0|1
C|HRL|20260123|15:27:07.272914|S|2|24.5|0|2
C|HRL|20260123|15:30:34.042843|S|6|24.5|0|6
C|HRL|20260123|15:31:36.244610|S|8|24.505|0|8
C|HRL|20260123|15:32:33.043572|S|10|24.51|0|10
C|HRL|20260123|15:32:54.254582|S|6|24.52|0|6
C|HRL|20260123|15:48:56.346380|S|100|24.52|0|100
C|HRL|20260123|15:50:06.425906|S|198|24.535|0|198
C|HRL|20260123|15:50:06.425970|S|200|24.535|0|200
C|HRL|20260123|15:50:17.531953|S|198|24.535|0|198
C|HRL|20260123|15:50:17.532019|S|200|24.535|0|200
C|HRL|20260123|15:54:03.579277|S|100|24.6|0|100
C|HRL|20260123|15:57:20.773252|S|100|24.59|0|100
C|HRL|20260123|15:58:55.564843|S|200|24.59|0|200
C|HRL|20260123|15:58:57.576937|S|45|24.58|0|45
C|HRL|20260123|15:59:10.409955|S|2|24.58|0|2
C|HRL|20260123|15:59:27.259589|S|5|24.58|0|5
C|HRL|20260123|15:59:34.091062|S|10|24.58|0|10
C|HRL|20260123|15:59:37.506031|S|3|24.585|0|3
C|HRL|20260123|15:59:39.518583|S|2|24.58|0|2
C|HRL|20260123|15:59:47.360069|S|11|24.59|0|11
C|HRL|20260123|15:59:48.574344|S|100|24.6|0|100
C|HRL|20260123|15:59:48.574572|S|100|24.6|0|100
C|HRL|20260123|15:59:48.724506|S|3|24.59|0|3
C|HRL|20260123|15:59:49.551676|S|85|24.59|0|85
C|HRL|20260123|15:59:50.284858|S|10|24.61|0|10
C|HRL|20260123|15:59:50.778577|S|90|24.61|0|90
C|HRL|20260123|15:59:50.888516|S|100|24.61|0|100
C|HRL|20260123|15:59:54.289808|S|26|24.6|0|26
C|HRL|20260123|15:59:56.174849|S|100|24.6|0|100
C|HRL|20260123|15:59:57.892885|S|89|24.595|0|89
C|HRMY|20260123|10:00:45.047773|S|3|37.07|0|3
C|HROW|20260123|09:31:40.542514|E|18|44.51|0|18
C|HROW|20260123|09:31:40.542523|E|18|44.51|0|18
C|HROW|20260123|09:31:40.542585|E|164|44.51|0|164
C|HROW|20260123|09:32:51.222205|E|29|44.39|0|29
C|HROW|20260123|09:32:51.222219|E|60|44.39|0|60
C|HROW|20260123|09:32:51.222220|E|30|44.39|0|30
C|HROW|20260123|09:32:51.222282|E|30|44.39|0|30
C|HROW|20260123|09:32:51.222321|E|51|44.39|0|51
C|HROW|20260123|09:39:32.076273|S|100|44.39|0|100
C|HROW|20260123|09:39:32.076273|S|100|44.4|0|100
C|HROW|20260123|09:49:56.088185|S|1|44.53|0|1
C|HROW|20260123|09:49:56.088186|E|99|44.57|0|99
C|HROW|20260123|09:51:39.845047|S|4|44.66|0|4
C|HROW|20260123|10:01:54.977247|E|200|44.78|0|200
C|HROW|20260123|10:07:27.518193|S|5|44.64|0|5
C|HROW|20260123|10:08:10.130892|E|200|44.67|0|200
C|HROW|20260123|10:22:27.976388|E|99|44.27|0|99
C|HROW|20260123|10:22:27.976429|E|1|44.27|0|1
C|HROW|20260123|10:23:31.292272|S|12|44.36|0|12
C|HROW|20260123|10:24:05.563493|S|7|44.36|0|7
C|HROW|20260123|10:24:15.237468|S|32|44.36|0|32
C|HROW|20260123|10:24:15.237468|S|68|44.36|0|68
C|HROW|20260123|10:24:41.644704|E|30|44.37|0|30
C|HROW|20260123|10:25:01.480336|E|7|44.37|0|7
C|HROW|20260123|10:25:47.527687|E|3|44.37|0|3
C|HROW|20260123|10:25:53.890465|E|7|44.37|0|7
C|HROW|20260123|10:26:42.984491|E|7|44.37|0|7
C|HROW|20260123|10:26:44.607128|E|3|44.37|0|3
C|HROW|20260123|10:26:58.333304|E|43|44.37|0|43
C|HROW|20260123|10:32:32.698622|S|120|44.275|0|120
C|HROW|20260123|10:44:40.550859|S|34|44.18|0|34
C|HROW|20260123|10:55:51.167300|E|2|44.35|0|2
C|HROW|20260123|10:58:15.033167|E|100|44.31|0|100
C|HROW|20260123|10:58:20.086799|E|12|44.34|0|12
C|HROW|20260123|10:58:20.086853|E|88|44.34|0|88
C|HROW|20260123|11:00:15.985913|E|2|44.38|0|2
C|HROW|20260123|11:01:08.119341|E|37|44.38|0|37
C|HROW|20260123|11:01:08.119363|E|61|44.38|0|61
C|HROW|20260123|11:01:08.128497|E|100|44.41|0|100
C|HROW|20260123|11:01:08.144278|E|100|44.44|0|100
C|HROW|20260123|11:01:09.161104|E|100|44.4|0|100
C|HROW|20260123|11:01:10.167451|E|55|44.39|0|55
C|HROW|20260123|11:01:10.167452|E|45|44.385|0|45
C|HROW|20260123|11:01:11.172985|E|55|44.385|0|55
C|HROW|20260123|11:17:24.760407|E|100|44.43|0|100
C|HROW|20260123|11:24:12.110380|S|1|44.58|0|1
C|HROW|20260123|11:24:18.890778|S|4|44.58|0|4
C|HROW|20260123|11:24:31.528975|S|6|44.58|0|6
C|HROW|20260123|11:24:41.232702|S|6|44.58|0|6
C|HROW|20260123|11:24:41.924618|S|17|44.58|0|17
C|HROW|20260123|11:24:41.924618|S|83|44.58|0|83
C|HROW|20260123|11:24:41.924669|E|17|44.59|0|17
C|HROW|20260123|11:24:41.924669|S|83|44.58|0|83
C|HROW|20260123|11:24:41.924670|E|83|44.59|0|83
C|HROW|20260123|11:24:42.144720|S|100|44.59|0|100
C|HROW|20260123|11:25:19.386336|E|100|44.63|0|100
C|HROW|20260123|11:25:20.292313|S|12|44.63|0|12
C|HROW|20260123|11:32:12.031816|S|100|44.22|0|100
C|HROW|20260123|11:32:56.962290|S|100|44.29|0|100
C|HROW|20260123|11:32:56.962291|S|100|44.29|0|100
C|HROW|20260123|11:32:56.962365|E|65|44.3|0|65
C|HROW|20260123|11:32:56.962426|E|135|44.3|0|135
C|HROW|20260123|11:33:13.243529|E|100|44.35|0|100
C|HROW|20260123|11:37:59.595111|E|100|44.45|0|100
C|HROW|20260123|11:38:16.259928|S|100|44.54|0|100
C|HROW|20260123|11:42:00.561916|E|71|44.6|0|71
C|HROW|20260123|11:42:05.044464|S|29|44.6|0|29
C|HROW|20260123|11:42:17.078301|E|71|44.505|0|71
C|HROW|20260123|11:50:06.445678|S|16|44.465|0|16
C|HROW|20260123|11:54:58.091081|E|100|44.38|0|100
C|HROW|20260123|11:54:59.445726|E|2|44.38|0|2
C|HROW|20260123|11:55:33.141381|E|2|44.38|0|2
C|HROW|20260123|11:55:33.141827|E|96|44.38|0|96
C|HROW|20260123|11:57:55.363873|S|100|44.35|0|100
C|HROW|20260123|11:57:55.363884|S|50|44.35|0|50
C|HROW|20260123|11:57:55.363965|E|100|44.36|0|100
C|HROW|20260123|12:26:29.008450|S|96|44.46|0|96
C|HROW|20260123|12:40:25.856291|E|1|44.35|0|1
C|HROW|20260123|12:40:25.856321|E|199|44.35|0|199
C|HROW|20260123|12:42:55.403529|E|100|44.34|0|100
C|HROW|20260123|12:42:55.415469|E|100|44.35|0|100
C|HROW|20260123|12:53:13.881124|S|100|44.37|0|100
C|HROW|20260123|12:53:15.619616|E|100|44.38|0|100
C|HROW|20260123|12:53:15.653011|E|100|44.38|0|100
C|HROW|20260123|12:55:23.321978|S|50|44.35|0|50
C|HROW|20260123|12:55:23.321978|S|100|44.35|0|100
C|HROW|20260123|12:55:23.326228|S|100|44.27|0|100
C|HROW|20260123|12:55:23.427330|S|1|44.19|0|1
C|HROW|20260123|12:59:49.661983|E|100|44.18|0|100
C|HROW|20260123|13:20:10.129440|S|25|44.2|0|25
C|HROW|20260123|13:21:31.993725|E|100|44.29|0|100
C|HROW|20260123|13:23:33.445099|S|1|44.3|0|1
C|HROW|20260123|13:24:01.785050|S|1|44.3|0|1
C|HROW|20260123|13:24:41.324207|S|1|44.3|0|1
C|HROW|20260123|13:25:08.463590|E|1|44.31|0|1
C|HROW|20260123|13:27:02.629320|E|1|44.31|0|1
C|HROW|20260123|13:28:27.503709|E|42|44.31|0|42
C|HROW|20260123|13:28:49.636768|E|1|44.31|0|1
C|HROW|20260123|13:29:01.505029|E|5|44.31|0|5
C|HROW|20260123|13:29:38.525863|E|5|44.31|0|5
C|HROW|20260123|13:29:48.475542|E|1|44.31|0|1
C|HROW|20260123|13:29:51.946024|E|1|44.31|0|1
C|HROW|20260123|13:33:17.159620|S|4|44.25|0|4
C|HROW|20260123|13:35:03.427039|S|100|44.16|0|100
C|HROW|20260123|13:35:03.427039|E|84|44.17|0|84
C|HROW|20260123|13:35:03.427077|E|16|44.17|0|16
C|HROW|20260123|13:38:26.052391|E|78|44.31|0|78
C|HROW|20260123|13:38:26.052887|E|9|44.31|0|9
C|HROW|20260123|13:38:26.053002|E|13|44.31|0|13
C|HROW|20260123|13:40:52.607567|S|15|44.3|0|15
C|HROW|20260123|13:41:33.232778|S|28|44.36|0|28
C|HROW|20260123|13:46:14.864842|S|39|44.23|0|39
C|HROW|20260123|13:52:44.032631|E|100|43.96|0|100
C|HROW|20260123|13:56:00.517978|E|100|43.98|0|100
C|HROW|20260123|13:56:11.250458|E|100|44|0|100
C|HROW|20260123|13:56:18.378345|E|77|44.03|0|77
C|HROW|20260123|13:56:18.378742|E|23|44.03|0|23
C|HROW|20260123|13:56:50.561290|S|100|44.01|0|100
C|HROW|20260123|13:58:16.010090|E|100|44.02|0|100
C|HROW|20260123|14:12:23.620128|E|100|44.14|0|100
C|HROW|20260123|14:14:03.524637|E|3|44.15|0|3
C|HROW|20260123|14:14:35.643075|E|97|44.15|0|97
C|HROW|20260123|14:17:12.392334|E|43|44.22|0|43
C|HROW|20260123|14:28:48.725178|S|8|44.41|0|8
C|HROW|20260123|14:29:20.021933|S|4|44.41|0|4
C|HROW|20260123|14:29:39.486884|S|5|44.41|0|5
C|HROW|20260123|14:29:40.668185|S|4|44.41|0|4
C|HROW|20260123|14:29:47.866966|S|1|44.41|0|1
C|HROW|20260123|14:34:39.445060|E|1|44.23|0|1
C|HROW|20260123|14:34:40.318679|E|4|44.23|0|4
C|HROW|20260123|14:35:04.247455|E|95|44.13|0|95
C|HROW|20260123|14:41:16.382047|S|4|44.24|0|4
C|HROW|20260123|14:41:39.201110|S|2|44.23|0|2
C|HROW|20260123|14:41:58.020905|S|1|44.2|0|1
C|HROW|20260123|14:42:52.150077|E|24|44.12|0|24
C|HROW|20260123|14:43:06.151143|E|100|44.14|0|100
C|HROW|20260123|14:43:07.342521|E|100|44.14|0|100
C|HROW|20260123|14:43:33.685451|E|5|44.17|0|5
C|HROW|20260123|14:43:56.851217|E|2|44.17|0|2
C|HROW|20260123|14:44:32.637955|E|5|44.17|0|5
C|HROW|20260123|14:45:34.305698|S|24|44.15|0|24
C|HROW|20260123|14:45:34.305926|S|76|44.15|0|76
C|HROW|20260123|14:46:33.194730|S|100|44.13|0|100
C|HROW|20260123|14:47:04.863920|E|1|44.16|0|1
C|HROW|20260123|14:47:04.864067|E|99|44.16|0|99
C|HROW|20260123|14:47:28.665259|S|1|44.22|0|1
C|HROW|20260123|15:12:20.022782|E|3|43.99|0|3
C|HROW|20260123|15:12:22.952585|E|97|43.99|0|97
C|HROW|20260123|15:12:32.913329|E|100|44.04|0|100
C|HROW|20260123|15:13:22.088593|E|3|44.07|0|3
C|HROW|20260123|15:14:09.124124|E|10|44.07|0|10
C|HROW|20260123|15:14:14.317416|E|7|44.07|0|7
C|HROW|20260123|15:14:41.185265|E|2|44.07|0|2
C|HROW|20260123|15:14:47.244530|E|2|44.07|0|2
C|HROW|20260123|15:15:38.474608|S|2|43.94|0|2
C|HROW|20260123|15:17:49.231984|S|40|43.94|0|40
C|HROW|20260123|15:17:49.231984|S|100|43.94|0|100
C|HROW|20260123|15:17:49.232016|S|60|43.94|0|60
C|HROW|20260123|15:17:49.232017|E|60|43.95|0|60
C|HROW|20260123|15:17:49.232017|E|40|43.95|0|40
C|HROW|20260123|15:22:08.324570|S|10|44.01|0|10
C|HROW|20260123|15:22:54.922011|S|100|44|0|100
C|HROW|20260123|15:23:28.451211|S|10|44|0|10
C|HROW|20260123|15:23:39.574930|S|10|44|0|10
C|HROW|20260123|15:23:39.574930|S|90|44|0|90
C|HROW|20260123|15:23:39.574945|E|1|44.01|0|1
C|HROW|20260123|15:23:39.574945|E|14|44.01|0|14
C|HROW|20260123|15:23:39.574963|E|29|44.01|0|29
C|HROW|20260123|15:23:39.575049|E|56|44.01|0|56
C|HROW|20260123|15:24:47.202621|E|39|44.03|0|39
C|HROW|20260123|15:24:48.419166|E|10|44.03|0|10
C|HROW|20260123|15:25:13.700172|S|2|44.02|0|2
C|HROW|20260123|15:28:11.843052|S|100|44.25|0|100
C|HROW|20260123|15:33:56.611151|S|5|44.26|0|5
C|HROW|20260123|15:34:36.025602|S|100|44.26|0|100
C|HROW|20260123|15:34:36.025602|S|20|44.26|0|20
C|HROW|20260123|15:34:36.025652|S|80|44.26|0|80
C|HROW|20260123|15:34:36.025652|E|20|44.27|0|20
C|HROW|20260123|15:34:36.025673|E|39|44.27|0|39
C|HROW|20260123|15:34:36.025786|E|41|44.27|0|41
C|HROW|20260123|15:35:24.982833|E|66|44.31|0|66
C|HROW|20260123|15:35:24.982969|E|34|44.31|0|34
C|HROW|20260123|15:35:27.857951|S|100|44.32|0|100
C|HROW|20260123|15:35:27.858301|E|100|44.33|0|100
C|HROW|20260123|15:35:29.849090|E|100|44.42|0|100
C|HROW|20260123|15:35:48.652288|S|100|44.41|0|100
C|HROW|20260123|15:35:48.652306|S|50|44.41|0|50
C|HROW|20260123|15:35:48.652673|S|50|44.41|0|50
C|HROW|20260123|15:35:48.652673|E|45|44.42|0|45
C|HROW|20260123|15:35:48.652673|S|5|44.41|0|5
C|HROW|20260123|15:35:48.652873|E|55|44.42|0|55
C|HROW|20260123|15:38:20.736616|E|100|44.44|0|100
C|HROW|20260123|15:39:21.221304|E|1|44.48|0|1
C|HROW|20260123|15:40:07.498672|E|14|44.48|0|14
C|HROW|20260123|15:40:10.527521|E|48|44.48|0|48
C|HROW|20260123|15:40:10.527692|E|30|44.48|0|30
C|HROW|20260123|15:40:10.527736|E|7|44.48|0|7
C|HROW|20260123|15:42:51.061295|S|100|44.37|0|100
C|HROW|20260123|15:42:57.801889|E|100|44.45|0|100
C|HROW|20260123|15:42:57.861218|S|100|44.425|0|100
C|HROW|20260123|15:43:33.848135|E|100|44.49|0|100
C|HROW|20260123|15:48:55.098073|E|100|44.63|0|100
C|HROW|20260123|15:50:38.865801|E|100|44.58|0|100
C|HROW|20260123|15:52:17.310203|S|50|44.5|0|50
C|HROW|20260123|15:52:41.869055|E|67|44.57|0|67
C|HROW|20260123|15:52:57.312441|E|33|44.57|0|33
C|HROW|20260123|15:53:48.464525|S|100|44.74|0|100
C|HROW|20260123|15:53:50.209884|E|6|44.75|0|6
C|HROW|20260123|15:53:57.352458|E|2|44.74|0|2
C|HROW|20260123|15:53:57.352604|E|83|44.74|0|83
C|HROW|20260123|15:53:57.352945|E|4|44.74|0|4
C|HROW|20260123|15:53:57.353133|E|5|44.74|0|5
C|HROW|20260123|15:58:10.191308|E|43|44.37|0|43
C|HROW|20260123|15:58:10.191308|S|5|44.36|0|5
C|HROW|20260123|15:58:10.191317|E|4|44.37|0|4
C|HROW|20260123|15:58:17.611078|E|6|44.37|0|6
C|HROW|20260123|15:58:17.711879|E|12|44.37|0|12
C|HROW|20260123|15:58:17.812693|E|6|44.37|0|6
C|HROW|20260123|15:59:37.527151|E|100|44.43|0|100
C|HROW|20260123|15:59:37.531462|E|100|44.43|0|100
C|HROW|20260123|15:59:57.257527|S|5|44.43|0|5
C|HRTG|20260123|15:35:35.634049|S|1|25.39|0|1
C|HRTG|20260123|15:45:07.082460|S|66|25.43|0|66
C|HRTG|20260123|15:51:05.040317|S|100|25.51|0|100
C|HRTX|20260123|09:41:58.173522|S|100|1.45|0|100
C|HRTX|20260123|09:43:40.649604|S|20|1.45|0|20
C|HRTX|20260123|09:57:02.557428|S|10|1.45|0|10
C|HRTX|20260123|12:14:39.447774|S|100|1.44|0|100
C|HRTX|20260123|12:14:40.774999|S|100|1.44|0|100
C|HRTX|20260123|12:14:42.395672|S|100|1.44|0|100
C|HRTX|20260123|12:14:44.341445|S|100|1.44|0|100
C|HRTX|20260123|12:14:45.441796|S|100|1.44|0|100
C|HRTX|20260123|12:14:47.015982|S|100|1.44|0|100
C|HRTX|20260123|12:14:48.254748|S|100|1.44|0|100
C|HRTX|20260123|12:15:20.113022|S|100|1.44|0|100
C|HRTX|20260123|12:15:21.311218|S|100|1.44|0|100
C|HRTX|20260123|12:15:23.247345|S|100|1.44|0|100
C|HRTX|20260123|12:16:00.701536|S|100|1.44|0|100
C|HRTX|20260123|12:17:02.472401|S|100|1.44|0|100
C|HRTX|20260123|12:24:04.124290|S|10|1.44|0|10
C|HRTX|20260123|12:33:07.758842|S|90|1.44|0|90
C|HRTX|20260123|12:33:27.120970|S|100|1.44|0|100
C|HRTX|20260123|13:04:45.574586|S|100|1.44|0|100
C|HRTX|20260123|13:27:48.983277|S|32|1.44|0|32
C|HRTX|20260123|13:53:35.440137|S|200|1.44|0|200
C|HRTX|20260123|14:45:22.440116|S|50|1.45|0|50
C|HRTX|20260123|14:55:26.860307|S|100|1.44|0|100
C|HRTX|20260123|14:55:36.420195|S|100|1.44|0|100
C|HRTX|20260123|14:55:49.840192|S|150|1.44|0|150
C|HRTX|20260123|15:03:19.374751|S|33|1.44|0|33
C|HRTX|20260123|15:03:20.501439|S|33|1.44|0|33
C|HRTX|20260123|15:03:22.139989|S|33|1.44|0|33
C|HRTX|20260123|15:03:26.304125|S|33|1.44|0|33
C|HRTX|20260123|15:03:28.635199|S|33|1.44|0|33
C|HRTX|20260123|15:03:35.740816|S|33|1.44|0|33
C|HRTX|20260123|15:12:11.081700|S|9|1.44|0|9
C|HRTX|20260123|15:15:00.011577|S|20|1.44|0|20
C|HRTX|20260123|15:15:09.221188|S|20|1.44|0|20
C|HRTX|20260123|15:23:59.225382|S|50|1.45|0|50
C|HRTX|20260123|15:56:52.849265|S|500|1.42|0|500
C|HRTX|20260123|15:57:30.107509|S|20|1.43|0|20
C|HRTX|20260123|15:58:48.803223|S|50|1.43|0|50
C|HRTX|20260123|15:59:37.222324|S|50|1.43|0|50
C|HRTX|20260123|15:59:37.258116|S|50|1.43|0|50
C|HRTX|20260123|15:59:37.258116|S|50|1.43|0|50
C|HRTX|20260123|15:59:47.620955|S|24|1.43|0|24
C|HRTX|20260123|15:59:48.539945|S|11|1.43|0|11
C|HRTX|20260123|15:59:52.128181|S|31|1.43|0|31
C|HRTX|20260123|15:59:52.128181|S|15|1.43|0|15
C|HRTX|20260123|15:59:55.161535|S|20|1.43|0|20
C|HRTX|20260123|15:59:55.161535|S|19|1.43|0|19
C|HRTX|20260123|15:59:56.579865|S|4|1.43|0|4
C|HRTX|20260123|15:59:56.579865|S|13|1.43|0|13
C|HRZN|20260123|10:22:13.847865|S|100|6.69|0|100
C|HRZN|20260123|12:50:05.110012|S|53|6.69|0|53
C|HRZN|20260123|13:47:14.323551|S|53|6.68|0|53
C|HRZN|20260123|13:47:14.323551|S|47|6.68|0|47
C|HRZN|20260123|13:50:18.300303|S|1|6.68|0|1
C|HRZN|20260123|13:51:04.552533|S|100|6.68|0|100
C|HRZN|20260123|13:52:18.857759|S|100|6.68|0|100
C|HRZN|20260123|14:08:29.890203|S|31|6.675|0|31
C|HRZN|20260123|14:18:29.400387|S|31|6.675|0|31
C|HRZN|20260123|14:28:16.448270|S|31|6.675|0|31
C|HRZN|20260123|15:57:00.512927|S|100|6.66|0|100
C|HRZN|20260123|15:57:00.512927|S|100|6.66|0|100
C|HRZN|20260123|15:57:31.865889|S|15|6.655|0|15
C|HRZN|20260123|15:57:43.369955|S|48|6.655|0|48
C|HRZN|20260123|15:57:47.657843|S|15|6.655|0|15
C|HRZN|20260123|15:58:34.040385|S|15|6.65|0|15
C|HRZN|20260123|15:59:33.414567|S|40|6.66|0|40
C|HRZN|20260123|15:59:46.973297|S|20|6.66|0|20
C|HRZN|20260123|15:59:49.998762|S|8|6.655|0|8
C|HRZN|20260123|15:59:53.618648|S|5|6.66|0|5
C|HRZN|20260123|15:59:57.825851|S|2|6.66|0|2
C|HRZN|20260123|15:59:58.937520|S|3|6.66|0|3
C|HSAI|20260123|09:47:47.120320|S|7|28.28|0|7
C|HSAI|20260123|09:49:45.072977|S|5|28.29|0|5
C|HSAI|20260123|10:12:19.940242|S|150|28.39|0|150
C|HSAI|20260123|12:10:53.013403|S|50|28.13|0|50
C|HSAI|20260123|12:53:10.560915|S|50|27.71|0|50
C|HSAI|20260123|12:53:41.045466|S|150|27.71|0|150
C|HSAI|20260123|15:51:48.140390|S|100|28.09|0|100
C|HSAI|20260123|15:55:56.924938|S|100|28.05|0|100
C|HSBC|20260123|09:31:06.380627|S|100|83.71|0|100
C|HSBC|20260123|09:33:30.261944|S|115|83.67|0|115
C|HSBC|20260123|10:02:24.711471|S|88|83.69|0|88
C|HSBC|20260123|10:02:24.711490|S|10|83.69|0|10
C|HSBC|20260123|10:07:06.009819|S|7|83.59|0|7
C|HSBC|20260123|10:25:31.052223|S|100|83.68|0|100
C|HSBC|20260123|10:29:03.746939|S|100|83.68|0|100
C|HSBC|20260123|10:31:51.751364|S|60|83.7|0|60
C|HSBC|20260123|10:37:42.449718|S|100|83.67|0|100
C|HSBC|20260123|10:42:22.951441|S|100|83.64|0|100
C|HSBC|20260123|10:43:39.190162|S|100|83.64|0|100
C|HSBC|20260123|10:44:28.717341|S|100|83.62|0|100
C|HSBC|20260123|10:46:07.948452|S|90|83.57|0|90
C|HSBC|20260123|10:54:41.210529|S|60|83.7|0|60
C|HSBC|20260123|10:56:34.271797|S|100|83.69|0|100
C|HSBC|20260123|11:01:57.918567|S|12|83.72|0|12
C|HSBC|20260123|11:02:37.742222|S|13|83.74|0|13
C|HSBC|20260123|11:13:16.772466|S|70|83.57|0|70
C|HSBC|20260123|11:14:58.900443|S|88|83.435|0|88
C|HSBC|20260123|11:30:00.011693|S|100|83.48|0|100
C|HSBC|20260123|11:34:59.141531|S|100|83.68|0|100
C|HSBC|20260123|11:34:59.141770|S|3|83.67|0|3
C|HSBC|20260123|11:53:08.637946|S|100|83.68|0|100
C|HSBC|20260123|12:22:46.130063|S|7|83.6|0|7
C|HSBC|20260123|12:40:50.772417|S|6|83.69|0|6
C|HSBC|20260123|12:56:07.383443|S|88|83.55|0|88
C|HSBC|20260123|12:56:07.383458|S|12|83.55|0|12
C|HSBC|20260123|13:08:04.723731|S|100|83.52|0|100
C|HSBC|20260123|13:08:09.479474|S|100|83.475|0|100
C|HSBC|20260123|13:08:09.479503|S|88|83.475|0|88
C|HSBC|20260123|13:08:09.479603|S|6|83.475|0|6
C|HSBC|20260123|13:24:09.435532|S|100|83.57|0|100
C|HSBC|20260123|13:35:54.898648|S|100|83.65|0|100
C|HSBC|20260123|13:35:58.382427|S|9|83.64|0|9
C|HSBC|20260123|13:44:47.179459|S|1|83.61|0|1
C|HSBC|20260123|14:00:14.679208|S|100|83.73|0|100
C|HSBC|20260123|14:46:46.126142|S|16|84.02|0|16
C|HSBC|20260123|14:54:46.746793|S|2|84.01|0|2
C|HSBC|20260123|14:57:30.425973|S|100|84.02|0|100
C|HSBC|20260123|15:03:46.335731|S|8|84.06|0|8
C|HSBC|20260123|15:07:23.446011|S|2|84.02|0|2
C|HSBC|20260123|15:07:42.064056|S|100|84.015|0|100
C|HSBC|20260123|15:07:43.591197|S|100|84.02|0|100
C|HSBC|20260123|15:08:32.145736|S|6|84.03|0|6
C|HSBC|20260123|15:10:52.145043|S|2|84.015|0|2
C|HSBC|20260123|15:10:52.159488|S|100|84.01|0|100
C|HSBC|20260123|15:47:01.583341|S|2|83.99|0|2
C|HSBC|20260123|15:47:01.584491|S|6|83.99|0|6
C|HSBC|20260123|15:49:05.792637|S|100|84.01|0|100
C|HSBC|20260123|15:49:05.792705|S|88|84.01|0|88
C|HSBC|20260123|15:49:51.595603|S|5|84.02|0|5
C|HSBC|20260123|15:53:30.433653|S|2|84.05|0|2
C|HSBC|20260123|15:53:38.784340|S|100|84.06|0|100
C|HSBC|20260123|15:55:17.712542|S|100|84|0|100
C|HSBC|20260123|15:57:58.164102|S|5|84.01|0|5
C|HSBC|20260123|15:59:03.185035|S|100|83.96|0|100
C|HSBC|20260123|15:59:03.196051|S|100|83.965|0|100
C|HSBC|20260123|15:59:05.197339|S|100|83.965|0|100
C|HSBC|20260123|15:59:09.014189|S|100|83.97|0|100
C|HSBC|20260123|15:59:13.401509|S|100|83.965|0|100
C|HSBC|20260123|15:59:22.047760|S|100|83.965|0|100
C|HSBC|20260123|15:59:31.098211|S|100|83.955|0|100
C|HSBC|20260123|15:59:31.098399|S|88|83.955|0|88
C|HSBC|20260123|15:59:31.098538|S|88|83.955|0|88
C|HSBC|20260123|15:59:31.098742|S|88|83.955|0|88
C|HSBC|20260123|15:59:31.098801|S|24|83.955|0|24
C|HSBC|20260123|15:59:45.763738|S|100|83.97|0|100
C|HSBC|20260123|15:59:47.283700|S|27|83.97|0|27
C|HSBC|20260123|15:59:49.737666|S|77|83.94|0|77
C|HSBC|20260123|15:59:49.738250|S|100|83.945|0|100
C|HSBC|20260123|15:59:49.738384|S|100|83.95|0|100
C|HSBC|20260123|15:59:52.143618|S|100|83.955|0|100
C|HSCS|20260123|12:51:00.962846|S|100|3.545|0|100
C|HSDT|20260123|09:48:34.196839|S|100|3.45|0|100
C|HSDT|20260123|09:48:46.667546|S|100|3.44|0|100
C|HSDT|20260123|09:48:49.724855|S|85|3.44|0|85
C|HSDT|20260123|09:49:14.595480|S|6|3.68|0|6
C|HSDT|20260123|09:58:09.966270|S|100|3.5|0|100
C|HSDT|20260123|11:50:48.160606|S|1|3.27|0|1
C|HSDT|20260123|14:19:34.213614|S|1|3.38|0|1
C|HSDT|20260123|14:30:44.145427|S|1|3.4|0|1
C|HSDT|20260123|14:56:13.249781|S|1|3.4|0|1
C|HSHP|20260123|15:56:15.600601|S|10|9.46|0|10
C|HSIC|20260123|10:07:15.154150|S|25|77.74|0|25
C|HSIC|20260123|10:31:16.536701|S|1|77.64|0|1
C|HSIC|20260123|10:34:55.694287|S|100|77.575|0|100
C|HSIC|20260123|11:53:23.313174|S|100|77.565|0|100
C|HSIC|20260123|11:57:23.133990|S|5|77.55|0|5
C|HSIC|20260123|12:55:43.122947|S|23|77.45|0|23
C|HSIC|20260123|13:08:11.711318|S|100|77.24|0|100
C|HSIC|20260123|13:27:20.283361|S|2|77.11|0|2
C|HSIC|20260123|13:50:46.651846|S|25|77.135|0|25
C|HSIC|20260123|13:50:46.651861|S|100|77.135|0|100
C|HSIC|20260123|14:25:15.059328|S|1|77.28|0|1
C|HSIC|20260123|14:30:42.683835|S|25|77.37|0|25
C|HSIC|20260123|15:15:11.398420|S|25|77.31|0|25
C|HSIC|20260123|15:46:06.670249|S|1|77.24|0|1
C|HSIC|20260123|15:56:50.177938|S|34|77.24|0|34
C|HSIC|20260123|15:56:50.179920|S|20|77.24|0|20
C|HSIC|20260123|15:57:28.262286|S|46|77.24|0|46
C|HSIC|20260123|15:57:28.262286|S|100|77.24|0|100
C|HSIC|20260123|15:57:28.262286|S|4|77.24|0|4
C|HSIC|20260123|15:57:28.262306|S|50|77.24|0|50
C|HSIC|20260123|15:59:08.231173|S|4|77.25|0|4
C|HST|20260123|09:30:53.517795|S|200|18.75|0|200
C|HST|20260123|09:52:09.993668|S|100|18.67|0|100
C|HST|20260123|09:53:18.210031|S|6|18.66|0|6
C|HST|20260123|09:53:18.210032|S|3|18.66|0|3
C|HST|20260123|10:08:22.725684|S|100|18.74|0|100
C|HST|20260123|10:08:23.640705|S|51|18.745|0|51
C|HST|20260123|10:08:23.640742|S|2|18.74|0|2
C|HST|20260123|10:08:23.640742|S|49|18.745|0|49
C|HST|20260123|10:08:23.640782|S|56|18.74|0|56
C|HST|20260123|10:08:23.640817|S|56|18.745|0|56
C|HST|20260123|10:08:28.867172|S|42|18.74|0|42
C|HST|20260123|10:08:28.867173|S|9|18.74|0|9
C|HST|20260123|10:08:28.867201|S|49|18.74|0|49
C|HST|20260123|10:08:43.452609|S|1|18.74|0|1
C|HST|20260123|10:09:03.810912|S|67|18.74|0|67
C|HST|20260123|10:09:03.811583|S|15|18.74|0|15
C|HST|20260123|10:09:19.228969|S|100|18.74|0|100
C|HST|20260123|10:09:19.228969|S|4|18.74|0|4
C|HST|20260123|10:12:02.899631|S|71|18.73|0|71
C|HST|20260123|10:12:02.899631|S|11|18.73|0|11
C|HST|20260123|10:12:22.312069|S|100|18.72|0|100
C|HST|20260123|10:13:17.082430|S|100|18.71|0|100
C|HST|20260123|10:13:20.648341|S|4|18.71|0|4
C|HST|20260123|10:13:20.648341|S|100|18.71|0|100
C|HST|20260123|10:13:24.672183|S|100|18.705|0|100
C|HST|20260123|10:13:24.873943|S|26|18.705|0|26
C|HST|20260123|10:13:24.873944|S|74|18.7|0|74
C|HST|20260123|10:13:25.972337|S|100|18.705|0|100
C|HST|20260123|10:14:05.813627|S|100|18.71|0|100
C|HST|20260123|10:14:10.546261|S|26|18.71|0|26
C|HST|20260123|10:14:10.546261|S|4|18.71|0|4
C|HST|20260123|10:14:48.826547|S|5|18.695|0|5
C|HST|20260123|10:16:11.286946|S|100|18.69|0|100
C|HST|20260123|10:17:02.842523|S|98|18.68|0|98
C|HST|20260123|10:20:08.858981|S|2|18.66|0|2
C|HST|20260123|10:20:08.858982|S|2|18.66|0|2
C|HST|20260123|10:20:52.598408|S|7|18.66|0|7
C|HST|20260123|10:20:54.963230|S|100|18.65|0|100
C|HST|20260123|10:20:55.120290|S|100|18.66|0|100
C|HST|20260123|10:21:16.833779|S|100|18.65|0|100
C|HST|20260123|10:21:16.833779|S|6|18.65|0|6
C|HST|20260123|10:22:43.033715|S|100|18.65|0|100
C|HST|20260123|10:26:50.884438|S|6|18.66|0|6
C|HST|20260123|10:29:15.029965|S|100|18.68|0|100
C|HST|20260123|10:29:15.030296|S|21|18.68|0|21
C|HST|20260123|10:29:58.185724|S|98|18.685|0|98
C|HST|20260123|10:29:58.186389|S|98|18.685|0|98
C|HST|20260123|10:31:25.584710|S|1|18.71|0|1
C|HST|20260123|10:31:25.584711|S|5|18.71|0|5
C|HST|20260123|10:31:30.091568|S|98|18.71|0|98
C|HST|20260123|10:34:12.124333|S|1|18.68|0|1
C|HST|20260123|10:34:12.126501|S|100|18.67|0|100
C|HST|20260123|10:34:12.126501|S|100|18.67|0|100
C|HST|20260123|10:34:22.241424|S|100|18.66|0|100
C|HST|20260123|10:34:52.722510|S|12|18.64|0|12
C|HST|20260123|10:35:13.982466|S|4|18.63|0|4
C|HST|20260123|10:35:13.982467|S|10|18.63|0|10
C|HST|20260123|10:35:25.167664|S|100|18.63|0|100
C|HST|20260123|10:36:24.788077|S|11|18.62|0|11
C|HST|20260123|10:36:45.732877|S|100|18.61|0|100
C|HST|20260123|10:36:45.732913|S|100|18.61|0|100
C|HST|20260123|10:37:32.130178|S|100|18.61|0|100
C|HST|20260123|10:38:44.760280|S|2|18.62|0|2
C|HST|20260123|10:39:31.282095|S|2|18.625|0|2
C|HST|20260123|10:40:28.773041|S|100|18.62|0|100
C|HST|20260123|10:40:30.221557|S|200|18.62|0|200
C|HST|20260123|10:40:30.222149|S|100|18.625|0|100
C|HST|20260123|10:41:57.201989|S|100|18.61|0|100
C|HST|20260123|10:43:10.098423|S|100|18.61|0|100
C|HST|20260123|10:43:10.098423|S|34|18.61|0|34
C|HST|20260123|10:43:30.596974|S|10|18.615|0|10
C|HST|20260123|10:43:50.080477|S|9|18.62|0|9
C|HST|20260123|10:50:22.222607|S|100|18.63|0|100
C|HST|20260123|10:52:24.430477|S|1|18.62|0|1
C|HST|20260123|10:52:24.430477|S|6|18.62|0|6
C|HST|20260123|10:54:02.968559|S|1|18.61|0|1
C|HST|20260123|10:54:11.770121|S|1|18.61|0|1
C|HST|20260123|10:56:06.502733|S|3|18.65|0|3
C|HST|20260123|10:57:12.053605|S|63|18.63|0|63
C|HST|20260123|11:00:13.364987|S|81|18.61|0|81
C|HST|20260123|11:00:38.928022|S|1|18.61|0|1
C|HST|20260123|11:01:09.143736|S|100|18.61|0|100
C|HST|20260123|11:04:36.094289|S|100|18.63|0|100
C|HST|20260123|11:04:37.138198|S|100|18.63|0|100
C|HST|20260123|11:04:37.138338|S|100|18.63|0|100
C|HST|20260123|11:05:31.224317|S|100|18.63|0|100
C|HST|20260123|11:05:31.225915|S|100|18.63|0|100
C|HST|20260123|11:05:44.097907|S|100|18.625|0|100
C|HST|20260123|11:05:44.099744|S|100|18.625|0|100
C|HST|20260123|11:05:47.247765|S|100|18.61|0|100
C|HST|20260123|11:05:47.299000|S|100|18.61|0|100
C|HST|20260123|11:06:53.608211|S|8|18.59|0|8
C|HST|20260123|11:07:37.091731|S|100|18.59|0|100
C|HST|20260123|11:09:00.827623|S|100|18.59|0|100
C|HST|20260123|11:10:01.311361|S|100|18.59|0|100
C|HST|20260123|11:12:13.196763|S|12|18.57|0|12
C|HST|20260123|11:13:01.025424|S|100|18.58|0|100
C|HST|20260123|11:15:24.901197|S|100|18.56|0|100
C|HST|20260123|11:15:31.734457|S|49|18.56|0|49
C|HST|20260123|11:17:22.643332|S|4|18.57|0|4
C|HST|20260123|11:19:56.476037|S|6|18.58|0|6
C|HST|20260123|11:19:56.476761|S|4|18.59|0|4
C|HST|20260123|11:24:33.159518|S|37|18.58|0|37
C|HST|20260123|11:26:46.107016|S|28|18.58|0|28
C|HST|20260123|11:33:12.589080|S|100|18.57|0|100
C|HST|20260123|11:33:21.883921|S|62|18.57|0|62
C|HST|20260123|11:34:13.113388|S|98|18.57|0|98
C|HST|20260123|11:34:13.113388|S|100|18.57|0|100
C|HST|20260123|11:34:17.274675|S|100|18.57|0|100
C|HST|20260123|11:35:28.106972|S|100|18.58|0|100
C|HST|20260123|11:41:38.656266|S|10|18.6|0|10
C|HST|20260123|11:43:27.976837|S|2|18.6|0|2
C|HST|20260123|11:44:19.187384|S|1|18.61|0|1
C|HST|20260123|11:44:26.092384|S|1|18.62|0|1
C|HST|20260123|11:44:26.092384|S|100|18.62|0|100
C|HST|20260123|11:44:48.415761|S|1|18.61|0|1
C|HST|20260123|11:49:02.994551|S|100|18.61|0|100
C|HST|20260123|11:50:04.866196|S|14|18.61|0|14
C|HST|20260123|11:50:04.866196|S|58|18.61|0|58
C|HST|20260123|11:50:04.866196|S|42|18.61|0|42
C|HST|20260123|11:50:39.244742|S|100|18.61|0|100
C|HST|20260123|11:50:39.734111|S|100|18.61|0|100
C|HST|20260123|11:50:40.479856|S|100|18.61|0|100
C|HST|20260123|11:59:49.566199|S|27|18.59|0|27
C|HST|20260123|12:00:02.729762|S|33|18.59|0|33
C|HST|20260123|12:03:08.880821|S|13|18.63|0|13
C|HST|20260123|12:03:25.213620|S|6|18.63|0|6
C|HST|20260123|12:03:34.505924|S|100|18.625|0|100
C|HST|20260123|12:03:34.505988|S|100|18.62|0|100
C|HST|20260123|12:03:34.506021|S|126|18.62|0|126
C|HST|20260123|12:03:34.506022|S|100|18.62|0|100
C|HST|20260123|12:03:34.506066|S|74|18.62|0|74
C|HST|20260123|12:03:34.506138|S|8|18.62|0|8
C|HST|20260123|12:03:58.608826|S|100|18.62|0|100
C|HST|20260123|12:05:04.080500|S|100|18.62|0|100
C|HST|20260123|12:05:04.534225|S|86|18.63|0|86
C|HST|20260123|12:05:56.892669|S|61|18.62|0|61
C|HST|20260123|12:07:39.783466|S|100|18.64|0|100
C|HST|20260123|12:08:15.557187|S|5|18.63|0|5
C|HST|20260123|12:08:25.971056|S|2|18.64|0|2
C|HST|20260123|12:09:17.855829|S|100|18.63|0|100
C|HST|20260123|12:12:25.342905|S|1|18.64|0|1
C|HST|20260123|12:14:20.880305|S|100|18.63|0|100
C|HST|20260123|12:18:08.592680|S|100|18.62|0|100
C|HST|20260123|12:23:03.385328|S|100|18.64|0|100
C|HST|20260123|12:23:04.882240|S|6|18.64|0|6
C|HST|20260123|12:24:12.818379|S|4|18.63|0|4
C|HST|20260123|12:26:56.408589|S|2|18.63|0|2
C|HST|20260123|12:26:56.408922|S|6|18.62|0|6
C|HST|20260123|12:26:56.408922|S|12|18.62|0|12
C|HST|20260123|12:34:37.129080|S|20|18.61|0|20
C|HST|20260123|12:34:37.131729|S|20|18.61|0|20
C|HST|20260123|12:34:37.746273|S|20|18.61|0|20
C|HST|20260123|12:38:06.246089|S|9|18.62|0|9
C|HST|20260123|12:38:06.246090|S|7|18.62|0|7
C|HST|20260123|12:38:06.246090|S|5|18.62|0|5
C|HST|20260123|12:38:06.246090|S|8|18.62|0|8
C|HST|20260123|12:40:48.395441|S|100|18.61|0|100
C|HST|20260123|12:41:00.438575|S|7|18.62|0|7
C|HST|20260123|12:41:00.438576|S|4|18.62|0|4
C|HST|20260123|12:41:00.438577|S|100|18.62|0|100
C|HST|20260123|12:41:00.438578|S|6|18.62|0|6
C|HST|20260123|12:42:08.421234|S|100|18.61|0|100
C|HST|20260123|12:43:15.828282|S|27|18.61|0|27
C|HST|20260123|12:43:15.828339|S|27|18.61|0|27
C|HST|20260123|12:43:15.829069|S|27|18.61|0|27
C|HST|20260123|12:43:15.829150|S|19|18.61|0|19
C|HST|20260123|12:43:15.829150|S|8|18.61|0|8
C|HST|20260123|12:44:15.838069|S|3|18.62|0|3
C|HST|20260123|12:44:15.838069|S|2|18.62|0|2
C|HST|20260123|12:44:15.838069|S|1|18.62|0|1
C|HST|20260123|12:44:15.838070|S|4|18.62|0|4
C|HST|20260123|12:44:15.838070|S|6|18.62|0|6
C|HST|20260123|12:45:23.033528|S|8|18.61|0|8
C|HST|20260123|12:45:23.033528|S|100|18.61|0|100
C|HST|20260123|12:46:32.916868|S|100|18.6|0|100
C|HST|20260123|12:46:32.916869|S|100|18.6|0|100
C|HST|20260123|12:46:32.926754|S|100|18.6|0|100
C|HST|20260123|12:46:32.945586|S|100|18.6|0|100
C|HST|20260123|12:47:22.642366|S|2|18.6|0|2
C|HST|20260123|12:47:22.642366|S|1|18.6|0|1
C|HST|20260123|12:47:44.993231|S|2|18.6|0|2
C|HST|20260123|12:48:08.741317|S|27|18.6|0|27
C|HST|20260123|12:48:40.671264|S|100|18.6|0|100
C|HST|20260123|12:51:14.075362|S|18|18.59|0|18
C|HST|20260123|12:51:14.947761|S|82|18.59|0|82
C|HST|20260123|12:51:14.947761|S|12|18.59|0|12
C|HST|20260123|12:51:14.947761|S|6|18.59|0|6
C|HST|20260123|12:51:26.305795|S|7|18.59|0|7
C|HST|20260123|12:51:26.305795|S|100|18.59|0|100
C|HST|20260123|12:53:16.872974|S|2|18.59|0|2
C|HST|20260123|12:53:16.872974|S|3|18.59|0|3
C|HST|20260123|12:53:16.872974|S|1|18.59|0|1
C|HST|20260123|12:53:16.958425|S|7|18.6|0|7
C|HST|20260123|12:53:16.958426|S|93|18.6|0|93
C|HST|20260123|12:53:44.252017|S|100|18.59|0|100
C|HST|20260123|12:56:08.506004|S|12|18.585|0|12
C|HST|20260123|12:57:20.751908|S|1|18.57|0|1
C|HST|20260123|12:57:20.752174|S|5|18.57|0|5
C|HST|20260123|12:58:48.462514|S|71|18.56|0|71
C|HST|20260123|13:00:26.628562|S|5|18.57|0|5
C|HST|20260123|13:00:26.628562|S|5|18.57|0|5
C|HST|20260123|13:00:26.628562|S|5|18.57|0|5
C|HST|20260123|13:00:46.005916|S|100|18.57|0|100
C|HST|20260123|13:02:42.980662|S|4|18.57|0|4
C|HST|20260123|13:05:17.448370|S|100|18.56|0|100
C|HST|20260123|13:07:29.464713|S|27|18.57|0|27
C|HST|20260123|13:07:29.465111|S|27|18.57|0|27
C|HST|20260123|13:12:28.104289|S|27|18.585|0|27
C|HST|20260123|13:19:27.968635|S|2|18.59|0|2
C|HST|20260123|13:20:09.395766|S|100|18.58|0|100
C|HST|20260123|13:21:38.878026|S|12|18.59|0|12
C|HST|20260123|13:21:38.878026|S|6|18.59|0|6
C|HST|20260123|13:21:44.799554|S|100|18.58|0|100
C|HST|20260123|13:28:30.150608|S|3|18.58|0|3
C|HST|20260123|13:28:30.150608|S|4|18.58|0|4
C|HST|20260123|13:29:31.767437|S|6|18.59|0|6
C|HST|20260123|13:33:14.056888|S|53|18.585|0|53
C|HST|20260123|13:38:16.648650|S|100|18.56|0|100
C|HST|20260123|13:39:52.822082|S|60|18.585|0|60
C|HST|20260123|13:40:17.321554|S|100|18.59|0|100
C|HST|20260123|13:44:24.482328|S|100|18.6|0|100
C|HST|20260123|13:44:43.849106|S|100|18.61|0|100
C|HST|20260123|13:45:18.122698|S|100|18.6|0|100
C|HST|20260123|13:45:21.208778|S|38|18.59|0|38
C|HST|20260123|13:46:24.022057|S|76|18.59|0|76
C|HST|20260123|13:46:45.671620|S|2|18.59|0|2
C|HST|20260123|13:46:45.671642|S|198|18.59|0|198
C|HST|20260123|13:47:07.135503|S|100|18.6|0|100
C|HST|20260123|13:50:48.872740|S|100|18.6|0|100
C|HST|20260123|13:58:47.543683|S|58|18.6|0|58
C|HST|20260123|14:03:01.402904|S|100|18.59|0|100
C|HST|20260123|14:08:26.795591|S|100|18.59|0|100
C|HST|20260123|14:08:26.795591|S|100|18.59|0|100
C|HST|20260123|14:08:42.271831|S|100|18.61|0|100
C|HST|20260123|14:08:42.317694|S|41|18.61|0|41
C|HST|20260123|14:13:03.097971|S|4|18.64|0|4
C|HST|20260123|14:13:42.422122|S|100|18.64|0|100
C|HST|20260123|14:13:55.297166|S|100|18.63|0|100
C|HST|20260123|14:21:35.610952|S|100|18.66|0|100
C|HST|20260123|14:22:14.925724|S|100|18.69|0|100
C|HST|20260123|14:22:19.404557|S|55|18.69|0|55
C|HST|20260123|14:22:45.050886|S|100|18.69|0|100
C|HST|20260123|14:23:27.272413|S|100|18.69|0|100
C|HST|20260123|14:23:55.726398|S|37|18.68|0|37
C|HST|20260123|14:25:27.336208|S|5|18.68|0|5
C|HST|20260123|14:28:34.884387|S|26|18.67|0|26
C|HST|20260123|14:31:14.391015|S|100|18.68|0|100
C|HST|20260123|14:31:14.391015|S|100|18.68|0|100
C|HST|20260123|14:31:45.905637|S|100|18.68|0|100
C|HST|20260123|14:32:02.326719|S|100|18.68|0|100
C|HST|20260123|14:32:29.110590|S|42|18.68|0|42
C|HST|20260123|14:32:39.594768|S|100|18.68|0|100
C|HST|20260123|14:33:33.129471|S|100|18.67|0|100
C|HST|20260123|14:36:14.126224|S|90|18.66|0|90
C|HST|20260123|14:36:14.134618|S|148|18.655|0|148
C|HST|20260123|14:36:14.134618|S|100|18.66|0|100
C|HST|20260123|14:36:14.134620|S|100|18.67|0|100
C|HST|20260123|14:36:14.134620|S|100|18.68|0|100
C|HST|20260123|14:36:14.134621|S|29|18.68|0|29
C|HST|20260123|14:36:14.138006|S|16|18.67|0|16
C|HST|20260123|14:36:58.573818|S|100|18.68|0|100
C|HST|20260123|14:37:32.444149|S|100|18.69|0|100
C|HST|20260123|14:37:32.444149|S|100|18.69|0|100
C|HST|20260123|14:37:32.445842|S|100|18.69|0|100
C|HST|20260123|14:37:32.447581|S|100|18.69|0|100
C|HST|20260123|14:37:34.427156|S|100|18.69|0|100
C|HST|20260123|14:37:34.427157|S|100|18.69|0|100
C|HST|20260123|14:37:35.443764|S|100|18.69|0|100
C|HST|20260123|14:37:35.443764|S|100|18.69|0|100
C|HST|20260123|14:37:36.704249|S|100|18.69|0|100
C|HST|20260123|14:37:36.704250|S|49|18.69|0|49
C|HST|20260123|14:37:39.850295|S|100|18.69|0|100
C|HST|20260123|14:37:39.850295|S|49|18.69|0|49
C|HST|20260123|14:37:39.850295|S|51|18.69|0|51
C|HST|20260123|14:37:40.087155|S|51|18.69|0|51
C|HST|20260123|14:37:40.087155|S|49|18.69|0|49
C|HST|20260123|14:37:40.087156|S|100|18.69|0|100
C|HST|20260123|14:38:13.998612|S|24|18.695|0|24
C|HST|20260123|14:38:16.888384|S|9|18.7|0|9
C|HST|20260123|14:38:42.720768|S|100|18.7|0|100
C|HST|20260123|14:38:42.720768|S|100|18.7|0|100
C|HST|20260123|14:43:06.146714|S|100|18.7|0|100
C|HST|20260123|14:45:40.267616|S|27|18.67|0|27
C|HST|20260123|14:46:44.615332|S|24|18.68|0|24
C|HST|20260123|14:48:58.813220|S|44|18.675|0|44
C|HST|20260123|14:50:22.560764|S|100|18.67|0|100
C|HST|20260123|14:51:19.456913|S|100|18.67|0|100
C|HST|20260123|14:51:19.456914|S|100|18.67|0|100
C|HST|20260123|14:51:41.054439|S|43|18.67|0|43
C|HST|20260123|14:52:25.918644|S|43|18.69|0|43
C|HST|20260123|14:54:16.899522|S|22|18.675|0|22
C|HST|20260123|14:56:04.963380|S|100|18.67|0|100
C|HST|20260123|14:56:05.002444|S|100|18.665|0|100
C|HST|20260123|14:57:14.902046|S|100|18.67|0|100
C|HST|20260123|14:59:35.020448|S|100|18.67|0|100
C|HST|20260123|14:59:35.660332|S|1|18.67|0|1
C|HST|20260123|15:00:48.905528|S|100|18.67|0|100
C|HST|20260123|15:02:21.579364|S|32|18.68|0|32
C|HST|20260123|15:03:19.435293|S|68|18.68|0|68
C|HST|20260123|15:04:10.200333|S|100|18.68|0|100
C|HST|20260123|15:05:24.743294|S|4|18.69|0|4
C|HST|20260123|15:05:35.789758|S|12|18.68|0|12
C|HST|20260123|15:05:42.891342|S|100|18.69|0|100
C|HST|20260123|15:05:42.898845|S|48|18.7|0|48
C|HST|20260123|15:06:00.490809|S|13|18.71|0|13
C|HST|20260123|15:06:51.611804|S|100|18.71|0|100
C|HST|20260123|15:07:16.906312|S|16|18.72|0|16
C|HST|20260123|15:07:16.906312|S|300|18.72|0|300
C|HST|20260123|15:07:48.346651|S|100|18.71|0|100
C|HST|20260123|15:07:48.346652|S|100|18.71|0|100
C|HST|20260123|15:08:16.698921|S|100|18.71|0|100
C|HST|20260123|15:09:24.584444|S|100|18.71|0|100
C|HST|20260123|15:09:26.187698|S|100|18.71|0|100
C|HST|20260123|15:09:26.188913|S|64|18.71|0|64
C|HST|20260123|15:12:33.869941|S|2|18.7|0|2
C|HST|20260123|15:13:21.236610|S|100|18.7|0|100
C|HST|20260123|15:13:21.294610|S|100|18.69|0|100
C|HST|20260123|15:13:42.261146|S|100|18.68|0|100
C|HST|20260123|15:15:47.850037|S|75|18.71|0|75
C|HST|20260123|15:15:56.132549|S|100|18.7|0|100
C|HST|20260123|15:16:33.284383|S|5|18.7|0|5
C|HST|20260123|15:16:47.039496|S|300|18.7|0|300
C|HST|20260123|15:17:06.825909|S|54|18.7|0|54
C|HST|20260123|15:17:06.826371|S|46|18.7|0|46
C|HST|20260123|15:18:12.662219|S|100|18.71|0|100
C|HST|20260123|15:20:12.077152|S|5|18.7|0|5
C|HST|20260123|15:21:05.565222|S|1|18.69|0|1
C|HST|20260123|15:21:05.816226|S|100|18.69|0|100
C|HST|20260123|15:22:51.391962|S|98|18.69|0|98
C|HST|20260123|15:23:00.007415|S|2|18.69|0|2
C|HST|20260123|15:27:19.482174|S|52|18.695|0|52
C|HST|20260123|15:27:52.098503|S|100|18.7|0|100
C|HST|20260123|15:28:48.215742|S|3|18.71|0|3
C|HST|20260123|15:28:48.863839|S|100|18.7|0|100
C|HST|20260123|15:28:51.737112|S|9|18.71|0|9
C|HST|20260123|15:29:21.392257|S|100|18.71|0|100
C|HST|20260123|15:29:21.392257|S|41|18.71|0|41
C|HST|20260123|15:30:01.957937|S|3|18.7|0|3
C|HST|20260123|15:30:19.237287|S|100|18.7|0|100
C|HST|20260123|15:30:34.810272|S|73|18.69|0|73
C|HST|20260123|15:30:44.852108|S|11|18.69|0|11
C|HST|20260123|15:31:00.010156|S|1|18.68|0|1
C|HST|20260123|15:32:03.928496|S|51|18.685|0|51
C|HST|20260123|15:32:10.289407|S|100|18.69|0|100
C|HST|20260123|15:33:03.604506|S|100|18.68|0|100
C|HST|20260123|15:33:03.746165|S|35|18.68|0|35
C|HST|20260123|15:33:34.210273|S|300|18.68|0|300
C|HST|20260123|15:33:34.408164|S|100|18.68|0|100
C|HST|20260123|15:33:34.410272|S|100|18.68|0|100
C|HST|20260123|15:36:16.819764|S|100|18.7|0|100
C|HST|20260123|15:36:48.328592|S|74|18.69|0|74
C|HST|20260123|15:36:59.677189|S|99|18.695|0|99
C|HST|20260123|15:37:49.423882|S|55|18.7|0|55
C|HST|20260123|15:38:08.811574|S|1|18.7|0|1
C|HST|20260123|15:38:08.813434|S|21|18.7|0|21
C|HST|20260123|15:38:08.815796|S|10|18.7|0|10
C|HST|20260123|15:38:40.009363|E|100|18.72|0|100
C|HST|20260123|15:38:40.009363|E|100|18.72|0|100
C|HST|20260123|15:38:40.019761|S|100|18.73|0|100
C|HST|20260123|15:38:40.019955|S|100|18.73|0|100
C|HST|20260123|15:39:08.721834|S|100|18.73|0|100
C|HST|20260123|15:39:08.721834|S|100|18.73|0|100
C|HST|20260123|15:41:17.280045|S|11|18.73|0|11
C|HST|20260123|15:41:47.351863|S|14|18.74|0|14
C|HST|20260123|15:44:57.551040|S|100|18.71|0|100
C|HST|20260123|15:47:02.236016|S|4|18.72|0|4
C|HST|20260123|15:50:00.137287|S|100|18.71|0|100
C|HST|20260123|15:50:27.147408|S|200|18.71|0|200
C|HST|20260123|15:50:41.866749|S|100|18.72|0|100
C|HST|20260123|15:50:41.866749|S|100|18.72|0|100
C|HST|20260123|15:50:58.665924|S|100|18.73|0|100
C|HST|20260123|15:50:58.779381|S|200|18.73|0|200
C|HST|20260123|15:50:58.779381|S|100|18.73|0|100
C|HST|20260123|15:51:46.689377|S|100|18.72|0|100
C|HST|20260123|15:52:01.822591|S|13|18.72|0|13
C|HST|20260123|15:52:09.704061|S|69|18.72|0|69
C|HST|20260123|15:52:11.165974|S|25|18.72|0|25
C|HST|20260123|15:54:06.392115|S|100|18.71|0|100
C|HST|20260123|15:54:44.533628|S|100|18.7|0|100
C|HST|20260123|15:55:15.103304|S|224|18.71|0|224
C|HST|20260123|15:55:15.103328|S|176|18.71|0|176
C|HST|20260123|15:57:06.092119|S|31|18.71|0|31
C|HST|20260123|15:57:06.092120|S|200|18.71|0|200
C|HST|20260123|15:57:06.148266|S|200|18.71|0|200
C|HST|20260123|15:57:43.061775|S|100|18.715|0|100
C|HST|20260123|15:58:01.137119|S|22|18.715|0|22
C|HST|20260123|15:58:01.142222|S|92|18.715|0|92
C|HST|20260123|15:58:52.507163|S|49|18.7|0|49
C|HST|20260123|15:59:00.078180|S|100|18.705|0|100
C|HST|20260123|15:59:00.083884|S|200|18.705|0|200
C|HST|20260123|15:59:06.503595|S|28|18.705|0|28
C|HST|20260123|15:59:06.534111|S|200|18.705|0|200
C|HST|20260123|15:59:06.534111|S|72|18.705|0|72
C|HST|20260123|15:59:06.534111|S|100|18.705|0|100
C|HST|20260123|15:59:20.902646|S|26|18.705|0|26
C|HST|20260123|15:59:47.786723|S|20|18.695|0|20
C|HST|20260123|15:59:48.085499|S|16|18.695|0|16
C|HST|20260123|15:59:48.722404|S|2|18.695|0|2
C|HST|20260123|15:59:49.704315|S|8|18.695|0|8
C|HST|20260123|15:59:50.024307|S|6|18.695|0|6
C|HST|20260123|15:59:50.667934|S|3|18.695|0|3
C|HST|20260123|15:59:50.719829|S|26|18.695|0|26
C|HST|20260123|15:59:51.171735|S|6|18.695|0|6
C|HST|20260123|15:59:51.427355|S|1|18.695|0|1
C|HST|20260123|15:59:52.021249|S|39|18.695|0|39
C|HST|20260123|15:59:53.828421|S|100|18.695|0|100
C|HST|20260123|15:59:53.828421|S|28|18.7|0|28
C|HST|20260123|15:59:54.064185|S|69|18.695|0|69
C|HST|20260123|15:59:54.363160|S|1|18.695|0|1
C|HST|20260123|15:59:54.716001|S|30|18.695|0|30
C|HST|20260123|15:59:54.716001|S|29|18.7|0|29
C|HST|20260123|15:59:55.230704|S|1|18.695|0|1
C|HST|20260123|15:59:55.300661|S|29|18.695|0|29
C|HST|20260123|15:59:55.482354|S|26|18.695|0|26
C|HST|20260123|15:59:55.865510|S|12|18.695|0|12
C|HST|20260123|15:59:56.977936|S|57|18.695|0|57
C|HSY|20260123|09:30:53.119654|S|100|190.17|0|100
C|HSY|20260123|09:43:21.491432|S|84|191.9|0|84
C|HSY|20260123|09:50:39.475226|S|25|191.275|0|25
C|HSY|20260123|09:51:38.257236|S|25|191.11|0|25
C|HSY|20260123|10:02:34.401865|S|25|190.89|0|25
C|HSY|20260123|10:02:49.669744|S|89|190.99|0|89
C|HSY|20260123|10:04:10.427200|S|33|190.91|0|33
C|HSY|20260123|10:04:10.427200|S|100|190.91|0|100
C|HSY|20260123|10:15:41.238098|S|100|190.38|0|100
C|HSY|20260123|10:15:41.238099|S|6|190.39|0|6
C|HSY|20260123|10:29:20.817350|S|17|190.63|0|17
C|HSY|20260123|10:29:20.817350|S|20|190.65|0|20
C|HSY|20260123|10:31:35.161039|S|25|190.965|0|25
C|HSY|20260123|10:39:06.443010|S|25|191.35|0|25
C|HSY|20260123|10:39:06.443082|S|25|191.35|0|25
C|HSY|20260123|10:43:18.121295|S|25|191.35|0|25
C|HSY|20260123|10:51:15.298171|S|100|191.66|0|100
C|HSY|20260123|10:52:45.198306|S|82|191.48|0|82
C|HSY|20260123|10:54:52.560809|S|82|191.25|0|82
C|HSY|20260123|10:54:52.560809|S|13|191.25|0|13
C|HSY|20260123|10:54:52.560809|S|5|191.25|0|5
C|HSY|20260123|11:08:59.534818|S|69|190.84|0|69
C|HSY|20260123|11:26:30.498156|S|100|190.49|0|100
C|HSY|20260123|11:31:46.739447|S|25|190.05|0|25
C|HSY|20260123|11:31:51.660422|S|10|190.16|0|10
C|HSY|20260123|11:39:40.470664|S|25|190.27|0|25
C|HSY|20260123|11:55:32.290240|S|25|190.42|0|25
C|HSY|20260123|11:55:32.290312|S|25|190.42|0|25
C|HSY|20260123|12:26:42.111539|S|100|189.965|0|100
C|HSY|20260123|12:28:53.690298|S|100|190.1|0|100
C|HSY|20260123|12:28:53.690298|S|42|190.12|0|42
C|HSY|20260123|13:12:25.497812|S|25|190.07|0|25
C|HSY|20260123|13:44:51.373722|S|36|190.16|0|36
C|HSY|20260123|14:33:57.734172|S|100|190.54|0|100
C|HSY|20260123|15:41:13.687792|S|2|190.48|0|2
C|HSY|20260123|15:51:08.211297|S|50|190.6|0|50
C|HSY|20260123|15:54:25.434240|S|9|191.1|0|9
C|HSY|20260123|15:56:03.023783|S|100|190.83|0|100
C|HSY|20260123|15:57:03.354393|S|100|190.99|0|100
C|HSY|20260123|15:57:39.581813|S|25|191.09|0|25
C|HSY|20260123|15:57:39.581882|S|25|191.09|0|25
C|HSY|20260123|15:59:46.495798|S|50|191.14|0|50
C|HSY|20260123|15:59:46.495798|S|100|191.14|0|100
C|HSY|20260123|15:59:46.495798|S|100|191.14|0|100
C|HTB|20260123|09:47:33.445562|S|3|43.4|0|3
C|HTB|20260123|09:47:33.915538|S|3|43.4|0|3
C|HTB|20260123|09:47:41.362233|S|3|43.4|0|3
C|HTB|20260123|09:51:35.300163|S|50|43.6|0|50
C|HTB|20260123|09:51:57.692537|S|77|43.36|0|77
C|HTB|20260123|09:52:11.592493|S|50|43.55|0|50
C|HTB|20260123|09:52:57.426149|S|5|43.57|0|5
C|HTB|20260123|09:53:12.991319|S|5|43.52|0|5
C|HTB|20260123|09:54:24.341945|S|1|43.52|0|1
C|HTB|20260123|09:54:40.943089|S|1|43.46|0|1
C|HTB|20260123|09:59:35.495187|S|1|43.56|0|1
C|HTB|20260123|09:59:35.495309|S|2|43.56|0|2
C|HTB|20260123|10:00:55.346747|S|3|43.56|0|3
C|HTB|20260123|10:00:55.349921|S|3|43.57|0|3
C|HTB|20260123|10:01:01.614287|S|33|43.58|0|33
C|HTB|20260123|10:02:07.451445|S|11|43.59|0|11
C|HTB|20260123|10:03:15.846635|S|3|43.6|0|3
C|HTB|20260123|10:03:26.242491|S|4|43.59|0|4
C|HTB|20260123|10:05:47.097468|S|1|43.63|0|1
C|HTB|20260123|10:05:52.740212|S|1|43.58|0|1
C|HTB|20260123|10:06:08.442917|S|1|43.78|0|1
C|HTB|20260123|10:06:08.740606|S|1|43.67|0|1
C|HTB|20260123|10:06:22.200879|S|1|43.58|0|1
C|HTB|20260123|10:59:44.343889|S|2|43.42|0|2
C|HTB|20260123|11:04:22.137770|S|35|43.18|0|35
C|HTB|20260123|11:07:55.743278|S|7|43.435|0|7
C|HTB|20260123|11:08:01.590318|S|7|43.435|0|7
C|HTB|20260123|11:08:48.192502|S|3|43.435|0|3
C|HTB|20260123|11:08:48.193028|S|3|43.435|0|3
C|HTB|20260123|11:08:48.196605|S|3|43.435|0|3
C|HTB|20260123|11:08:52.091856|S|3|43.43|0|3
C|HTB|20260123|11:08:52.095865|S|3|43.43|0|3
C|HTB|20260123|11:11:28.094110|S|1|43.435|0|1
C|HTB|20260123|11:11:31.993391|S|1|43.435|0|1
C|HTB|20260123|12:25:01.813560|S|32|42.6|0|32
C|HTB|20260123|13:07:10.990798|S|1|42.35|0|1
C|HTB|20260123|13:08:14.582615|S|1|42.4|0|1
C|HTB|20260123|13:12:10.095079|S|8|42.37|0|8
C|HTB|20260123|13:17:07.192589|S|15|42.37|0|15
C|HTB|20260123|13:17:21.461643|S|8|42.31|0|8
C|HTB|20260123|13:17:26.362206|S|6|42.31|0|6
C|HTB|20260123|14:27:26.138358|S|1|42.4|0|1
C|HTB|20260123|14:27:29.141989|S|1|42.34|0|1
C|HTB|20260123|14:31:29.351327|S|1|42.37|0|1
C|HTB|20260123|14:34:38.289253|S|1|42.55|0|1
C|HTB|20260123|14:34:46.945208|S|8|42.55|0|8
C|HTB|20260123|14:34:53.664643|S|3|42.55|0|3
C|HTB|20260123|14:35:44.191821|S|1|42.59|0|1
C|HTB|20260123|14:35:53.242270|S|5|42.59|0|5
C|HTB|20260123|14:36:15.743936|S|1|42.53|0|1
C|HTB|20260123|14:36:18.229187|S|1|42.53|0|1
C|HTB|20260123|14:36:27.153558|S|1|42.53|0|1
C|HTB|20260123|14:36:31.941983|S|2|42.59|0|2
C|HTB|20260123|14:36:31.942115|S|2|42.59|0|2
C|HTB|20260123|14:36:37.820040|S|1|42.5|0|1
C|HTB|20260123|14:43:04.093241|S|2|42.485|0|2
C|HTB|20260123|14:43:04.093983|S|2|42.485|0|2
C|HTB|20260123|14:43:04.097119|S|2|42.485|0|2
C|HTB|20260123|14:43:05.190699|S|2|42.485|0|2
C|HTB|20260123|14:43:05.193412|S|2|42.485|0|2
C|HTB|20260123|15:03:35.079821|S|2|41.96|0|2
C|HTB|20260123|15:05:34.656921|S|1|41.96|0|1
C|HTB|20260123|15:07:36.632138|S|1|42.02|0|1
C|HTB|20260123|15:31:47.999657|S|11|41.88|0|11
C|HTBK|20260123|09:35:09.502898|S|10|13.34|0|10
C|HTBK|20260123|09:40:35.153389|S|10|13.29|0|10
C|HTBK|20260123|10:03:44.069652|S|2|13.25|0|2
C|HTBK|20260123|10:12:34.155537|S|100|13.24|0|100
C|HTBK|20260123|10:14:23.877633|S|7|13.23|0|7
C|HTBK|20260123|10:15:51.187451|S|1|13.22|0|1
C|HTBK|20260123|10:17:57.573641|S|1|13.28|0|1
C|HTBK|20260123|10:25:07.150564|S|8|13.23|0|8
C|HTBK|20260123|10:25:32.817669|S|17|13.24|0|17
C|HTBK|20260123|10:27:27.585850|S|1|13.19|0|1
C|HTBK|20260123|10:27:27.593529|S|23|13.2|0|23
C|HTBK|20260123|10:42:34.697679|S|10|13.11|0|10
C|HTBK|20260123|10:43:37.498236|S|1|13.1|0|1
C|HTBK|20260123|10:46:28.685033|S|1|13.09|0|1
C|HTBK|20260123|10:48:15.414269|S|10|13.09|0|10
C|HTBK|20260123|10:49:23.169991|S|10|13.07|0|10
C|HTBK|20260123|10:51:01.042187|S|10|13.08|0|10
C|HTBK|20260123|10:54:16.272040|S|10|13.1|0|10
C|HTBK|20260123|10:57:17.335971|S|10|13.09|0|10
C|HTBK|20260123|10:57:28.032473|S|10|13.09|0|10
C|HTBK|20260123|10:57:54.382289|S|8|13.09|0|8
C|HTBK|20260123|10:58:07.604498|S|10|13.08|0|10
C|HTBK|20260123|10:58:24.629197|S|10|13.08|0|10
C|HTBK|20260123|10:59:13.857384|S|10|13.08|0|10
C|HTBK|20260123|10:59:57.008876|S|10|13.09|0|10
C|HTBK|20260123|11:12:02.416561|S|1|13.08|0|1
C|HTBK|20260123|11:17:56.185017|S|2|13.08|0|2
C|HTBK|20260123|11:17:56.185017|S|1|13.08|0|1
C|HTBK|20260123|11:18:01.088406|S|9|13.08|0|9
C|HTBK|20260123|11:20:07.021865|S|10|13.08|0|10
C|HTBK|20260123|11:29:49.848942|S|3|13.03|0|3
C|HTBK|20260123|11:41:05.343517|S|10|13.02|0|10
C|HTBK|20260123|11:41:42.716229|S|100|13.01|0|100
C|HTBK|20260123|11:46:23.734625|S|17|13.02|0|17
C|HTBK|20260123|11:56:45.070215|S|2|13|0|2
C|HTBK|20260123|11:56:53.966646|S|6|13.01|0|6
C|HTBK|20260123|12:00:42.840552|S|10|13|0|10
C|HTBK|20260123|12:04:56.760759|S|2|12.99|0|2
C|HTBK|20260123|12:12:55.620426|S|12|12.98|0|12
C|HTBK|20260123|12:15:43.218609|S|100|13.005|0|100
C|HTBK|20260123|12:15:47.611520|S|4|13|0|4
C|HTBK|20260123|12:15:47.611520|S|2|13|0|2
C|HTBK|20260123|12:19:05.634015|S|12|12.99|0|12
C|HTBK|20260123|12:21:42.463459|S|10|12.98|0|10
C|HTBK|20260123|12:24:41.804726|S|1|12.97|0|1
C|HTBK|20260123|12:27:57.923605|S|1|12.97|0|1
C|HTBK|20260123|12:28:51.503773|S|18|12.97|0|18
C|HTBK|20260123|12:30:20.122443|S|4|12.98|0|4
C|HTBK|20260123|12:31:03.766976|S|10|12.97|0|10
C|HTBK|20260123|12:32:45.486027|S|10|12.97|0|10
C|HTBK|20260123|12:33:11.752947|S|10|12.97|0|10
C|HTBK|20260123|12:34:35.193680|S|2|12.96|0|2
C|HTBK|20260123|12:34:41.553941|S|100|12.965|0|100
C|HTBK|20260123|12:34:42.469414|S|100|12.965|0|100
C|HTBK|20260123|12:35:07.985963|S|1|12.96|0|1
C|HTBK|20260123|12:39:55.482071|S|1|12.98|0|1
C|HTBK|20260123|12:40:00.411631|S|70|12.96|0|70
C|HTBK|20260123|12:41:33.678494|S|10|12.95|0|10
C|HTBK|20260123|12:42:21.082983|S|10|12.95|0|10
C|HTBK|20260123|12:51:07.265994|S|10|12.93|0|10
C|HTBK|20260123|12:52:19.425593|S|10|12.92|0|10
C|HTBK|20260123|12:53:25.032036|S|10|12.92|0|10
C|HTBK|20260123|12:54:15.089252|S|10|12.92|0|10
C|HTBK|20260123|12:54:31.873885|S|7|12.93|0|7
C|HTBK|20260123|12:55:14.211227|S|10|12.92|0|10
C|HTBK|20260123|12:56:22.519083|S|3|12.91|0|3
C|HTBK|20260123|12:56:38.919755|S|1|12.91|0|1
C|HTBK|20260123|12:56:38.919755|S|10|12.91|0|10
C|HTBK|20260123|12:58:33.866495|S|10|12.9|0|10
C|HTBK|20260123|13:00:05.799966|S|10|12.89|0|10
C|HTBK|20260123|13:00:38.247084|S|10|12.89|0|10
C|HTBK|20260123|13:02:16.765126|S|9|12.905|0|9
C|HTBK|20260123|13:02:26.546270|S|100|12.89|0|100
C|HTBK|20260123|13:03:04.639205|S|100|12.88|0|100
C|HTBK|20260123|13:06:52.265958|S|10|12.89|0|10
C|HTBK|20260123|13:11:06.348544|S|10|12.91|0|10
C|HTBK|20260123|13:14:40.257871|S|10|12.91|0|10
C|HTBK|20260123|13:15:41.798763|S|3|12.9|0|3
C|HTBK|20260123|13:15:41.798763|S|3|12.9|0|3
C|HTBK|20260123|13:16:03.237163|S|6|12.91|0|6
C|HTBK|20260123|13:19:20.292817|S|32|12.9|0|32
C|HTBK|20260123|13:19:37.930963|S|5|12.9|0|5
C|HTBK|20260123|13:19:40.327512|S|10|12.89|0|10
C|HTBK|20260123|13:21:53.553235|S|10|12.91|0|10
C|HTBK|20260123|13:22:12.228261|S|10|12.91|0|10
C|HTBK|20260123|13:23:50.475181|S|9|12.91|0|9
C|HTBK|20260123|13:25:04.471456|S|10|12.91|0|10
C|HTBK|20260123|13:28:21.641873|S|10|12.93|0|10
C|HTBK|20260123|13:29:11.975817|S|100|12.915|0|100
C|HTBK|20260123|13:29:11.975889|S|10|12.915|0|10
C|HTBK|20260123|13:30:06.794634|S|10|12.92|0|10
C|HTBK|20260123|13:30:49.568027|S|100|12.925|0|100
C|HTBK|20260123|13:32:18.859097|S|100|12.9|0|100
C|HTBK|20260123|13:39:21.603256|S|10|12.93|0|10
C|HTBK|20260123|13:41:56.537552|S|10|12.94|0|10
C|HTBK|20260123|13:44:11.622427|S|10|12.93|0|10
C|HTBK|20260123|13:46:21.412010|S|1|12.91|0|1
C|HTBK|20260123|13:50:38.319477|S|30|12.9|0|30
C|HTBK|20260123|13:52:53.248560|S|1|12.91|0|1
C|HTBK|20260123|13:52:56.672486|S|20|12.9|0|20
C|HTBK|20260123|13:55:47.818727|S|10|12.91|0|10
C|HTBK|20260123|13:59:15.248042|S|100|12.94|0|100
C|HTBK|20260123|14:00:28.015452|S|1|12.93|0|1
C|HTBK|20260123|14:02:04.108940|S|10|12.95|0|10
C|HTBK|20260123|14:02:49.104509|S|10|12.93|0|10
C|HTBK|20260123|14:03:20.277535|S|10|12.94|0|10
C|HTBK|20260123|14:03:39.927377|S|10|12.94|0|10
C|HTBK|20260123|14:04:58.642299|S|10|12.95|0|10
C|HTBK|20260123|14:08:32.779500|S|10|12.94|0|10
C|HTBK|20260123|14:15:30.644665|S|1|12.94|0|1
C|HTBK|20260123|14:15:57.453558|S|1|12.94|0|1
C|HTBK|20260123|14:29:27.917724|S|2|12.95|0|2
C|HTBK|20260123|14:31:07.632579|S|10|12.94|0|10
C|HTBK|20260123|14:39:25.005463|S|100|12.93|0|100
C|HTBK|20260123|14:44:30.615464|S|10|12.92|0|10
C|HTBK|20260123|14:53:18.215198|S|10|12.92|0|10
C|HTBK|20260123|14:54:20.919674|S|9|12.91|0|9
C|HTBK|20260123|14:57:50.759681|S|10|12.9|0|10
C|HTBK|20260123|15:08:03.858859|S|7|12.91|0|7
C|HTBK|20260123|15:11:16.029440|S|33|12.89|0|33
C|HTBK|20260123|15:14:36.109146|S|6|12.89|0|6
C|HTBK|20260123|15:14:45.020953|S|11|12.89|0|11
C|HTBK|20260123|15:15:25.460325|S|10|12.89|0|10
C|HTBK|20260123|15:15:42.462004|S|9|12.89|0|9
C|HTBK|20260123|15:15:58.164855|S|10|12.88|0|10
C|HTBK|20260123|15:15:58.164855|S|1|12.88|0|1
C|HTBK|20260123|15:17:24.986394|S|10|12.89|0|10
C|HTBK|20260123|15:17:33.354591|S|1|12.89|0|1
C|HTBK|20260123|15:17:58.529881|S|10|12.89|0|10
C|HTBK|20260123|15:18:22.699154|S|10|12.89|0|10
C|HTBK|20260123|15:18:30.040669|S|10|12.89|0|10
C|HTBK|20260123|15:18:52.781636|S|1|12.89|0|1
C|HTBK|20260123|15:18:52.956532|S|10|12.89|0|10
C|HTBK|20260123|15:19:49.533643|S|10|12.88|0|10
C|HTBK|20260123|15:19:49.533643|S|1|12.88|0|1
C|HTBK|20260123|15:19:49.533643|S|70|12.88|0|70
C|HTBK|20260123|15:19:55.575030|S|1|12.88|0|1
C|HTBK|20260123|15:19:55.575030|S|10|12.88|0|10
C|HTBK|20260123|15:20:19.199895|S|100|12.87|0|100
C|HTBK|20260123|15:20:43.917898|S|10|12.87|0|10
C|HTBK|20260123|15:20:47.098323|S|1|12.87|0|1
C|HTBK|20260123|15:21:20.526931|S|3|12.865|0|3
C|HTBK|20260123|15:28:06.180912|S|2|12.89|0|2
C|HTBK|20260123|15:28:40.122891|S|10|12.89|0|10
C|HTBK|20260123|15:28:47.009187|S|10|12.89|0|10
C|HTBK|20260123|15:29:01.916091|S|1|12.89|0|1
C|HTBK|20260123|15:29:02.964075|S|10|12.89|0|10
C|HTBK|20260123|15:29:11.006265|S|1|12.89|0|1
C|HTBK|20260123|15:29:48.690966|S|10|12.89|0|10
C|HTBK|20260123|15:29:55.159944|S|10|12.89|0|10
C|HTBK|20260123|15:30:29.685103|S|11|12.89|0|11
C|HTBK|20260123|15:31:01.250510|S|10|12.88|0|10
C|HTBK|20260123|15:32:05.669860|S|10|12.88|0|10
C|HTBK|20260123|15:32:05.669860|S|1|12.88|0|1
C|HTBK|20260123|15:33:29.938137|S|1|12.88|0|1
C|HTBK|20260123|15:33:40.299251|S|1|12.88|0|1
C|HTBK|20260123|15:39:14.817431|S|3|12.88|0|3
C|HTBK|20260123|15:40:41.958602|S|10|12.88|0|10
C|HTBK|20260123|15:40:41.958602|S|1|12.88|0|1
C|HTBK|20260123|15:41:06.976940|S|10|12.88|0|10
C|HTBK|20260123|15:43:08.455286|S|20|12.87|0|20
C|HTBK|20260123|15:43:09.457482|S|3|12.87|0|3
C|HTBK|20260123|15:50:08.809262|S|25|12.875|0|25
C|HTBK|20260123|15:50:08.809324|S|25|12.875|0|25
C|HTBK|20260123|15:50:08.809382|S|25|12.875|0|25
C|HTBK|20260123|15:50:14.797192|S|2|12.87|0|2
C|HTBK|20260123|15:50:28.033247|S|70|12.87|0|70
C|HTBK|20260123|15:53:14.697373|S|4|12.89|0|4
C|HTBK|20260123|15:54:50.084518|S|100|12.91|0|100
C|HTBK|20260123|15:55:19.698949|S|20|12.9|0|20
C|HTBK|20260123|15:55:19.734143|S|7|12.9|0|7
C|HTBK|20260123|15:55:28.557056|S|2|12.9|0|2
C|HTBK|20260123|15:56:17.014319|S|100|12.88|0|100
C|HTBK|20260123|15:56:30.485868|S|27|12.88|0|27
C|HTBK|20260123|15:56:30.485868|S|1|12.88|0|1
C|HTBK|20260123|15:57:09.653413|S|50|12.88|0|50
C|HTBK|20260123|15:57:14.234027|S|60|12.88|0|60
C|HTBK|20260123|15:57:49.041745|S|100|12.875|0|100
C|HTBK|20260123|15:59:51.981968|S|100|12.88|0|100
C|HTBK|20260123|15:59:52.670635|S|32|12.87|0|32
C|HTBK|20260123|15:59:54.702054|S|11|12.875|0|11
C|HTBK|20260123|15:59:54.908063|S|3|12.875|0|3
C|HTBK|20260123|15:59:54.950489|S|48|12.875|0|48
C|HTBK|20260123|15:59:57.084917|S|4|12.875|0|4
C|HTD|20260123|12:21:38.212738|S|100|23.91|0|100
C|HTD|20260123|14:58:43.229550|S|100|24|0|100
C|HTFL|20260123|10:22:51.011983|S|100|33.11|0|100
C|HTFL|20260123|10:41:55.513347|S|3|33.16|0|3
C|HTFL|20260123|10:41:55.513402|S|17|33.16|0|17
C|HTFL|20260123|10:48:33.650739|S|100|32.81|0|100
C|HTFL|20260123|11:02:52.405407|S|10|33.04|0|10
C|HTFL|20260123|11:05:30.659176|S|2|33.17|0|2
C|HTFL|20260123|11:15:06.813927|S|100|32.83|0|100
C|HTFL|20260123|13:03:43.561363|S|100|32.74|0|100
C|HTFL|20260123|14:06:13.011289|S|60|32.6|0|60
C|HTFL|20260123|14:30:42.508015|S|2|32.54|0|2
C|HTGC|20260123|09:32:05.799506|S|100|18.82|0|100
C|HTGC|20260123|10:02:01.164017|S|32|18.73|0|32
C|HTGC|20260123|11:02:48.323375|S|4|18.665|0|4
C|HTGC|20260123|11:09:47.483339|S|27|18.67|0|27
C|HTGC|20260123|11:21:13.137974|S|100|18.675|0|100
C|HTGC|20260123|12:04:34.616558|S|5|18.72|0|5
C|HTGC|20260123|12:12:17.495735|S|2|18.74|0|2
C|HTGC|20260123|13:02:30.710690|S|100|18.645|0|100
C|HTGC|20260123|13:52:22.007498|S|5|18.67|0|5
C|HTGC|20260123|15:38:03.639266|S|2|18.615|0|2
C|HTGC|20260123|15:45:26.811741|S|100|18.63|0|100
C|HTGC|20260123|15:47:17.049509|S|100|18.61|0|100
C|HTGC|20260123|15:49:09.358949|S|100|18.61|0|100
C|HTGC|20260123|15:53:45.155577|S|85|18.64|0|85
C|HTGC|20260123|15:53:45.155577|S|15|18.64|0|15
C|HTGC|20260123|15:54:15.309941|S|100|18.64|0|100
C|HTGC|20260123|15:55:12.549555|S|20|18.63|0|20
C|HTGC|20260123|15:55:19.707987|S|100|18.63|0|100
C|HTGC|20260123|15:55:19.708147|S|100|18.63|0|100
C|HTGC|20260123|15:57:32.863019|S|5|18.625|0|5
C|HTGC|20260123|15:57:53.760241|S|200|18.63|0|200
C|HTGC|20260123|15:58:23.814121|S|46|18.62|0|46
C|HTGC|20260123|15:58:41.474010|S|142|18.615|0|142
C|HTGC|20260123|15:58:41.474216|S|58|18.615|0|58
C|HTGC|20260123|15:58:41.474216|S|400|18.61|0|400
C|HTGC|20260123|15:58:56.575967|S|32|18.62|0|32
C|HTGC|20260123|15:58:56.575967|S|100|18.62|0|100
C|HTGC|20260123|15:58:56.575968|S|12|18.62|0|12
C|HTGC|20260123|15:59:47.081670|S|17|18.625|0|17
C|HTGC|20260123|15:59:48.061363|S|82|18.62|0|82
C|HTGC|20260123|15:59:56.483933|S|74|18.615|0|74
C|HTH|20260123|13:18:17.387325|S|3|35.61|0|3
C|HTH|20260123|15:05:12.759114|S|10|35.67|0|10
C|HTH|20260123|15:41:17.402005|S|1|35.65|0|1
C|HTH|20260123|15:42:11.964446|S|1|35.64|0|1
C|HTH|20260123|15:50:22.032109|S|25|35.66|0|25
C|HTH|20260123|15:50:22.032178|S|25|35.66|0|25
C|HTH|20260123|15:50:22.032247|S|25|35.66|0|25
C|HTH|20260123|15:50:32.123005|S|1|35.63|0|1
C|HTH|20260123|15:53:07.207346|S|1|35.61|0|1
C|HTHT|20260123|09:40:37.014357|S|25|50.08|0|25
C|HTHT|20260123|09:50:00.225521|S|1|49.95|0|1
C|HTHT|20260123|09:50:00.225522|S|19|49.95|0|19
C|HTHT|20260123|10:21:06.158966|S|25|50.165|0|25
C|HTHT|20260123|10:21:06.159035|S|25|50.165|0|25
C|HTHT|20260123|10:57:06.088071|S|100|50.005|0|100
C|HTHT|20260123|11:12:19.278291|S|77|49.94|0|77
C|HTHT|20260123|11:12:20.279834|S|77|49.935|0|77
C|HTHT|20260123|11:12:21.281431|S|77|49.94|0|77
C|HTHT|20260123|11:12:22.282970|S|77|49.94|0|77
C|HTHT|20260123|11:12:24.637161|S|77|49.87|0|77
C|HTHT|20260123|12:21:03.075721|S|60|50.04|0|60
C|HTHT|20260123|12:57:32.215299|S|127|49.985|0|127
C|HTHT|20260123|14:31:50.233848|S|5|50.23|0|5
C|HTHT|20260123|14:44:19.705628|S|150|50.23|0|150
C|HTHT|20260123|15:22:53.755226|S|5|50.29|0|5
C|HTHT|20260123|15:40:58.768479|S|77|50.295|0|77
C|HTHT|20260123|15:40:59.769129|S|77|50.285|0|77
C|HTLD|20260123|10:53:41.033900|S|100|10.605|0|100
C|HTLD|20260123|15:41:44.905642|S|100|10.545|0|100
C|HTLD|20260123|15:59:04.913507|S|200|10.575|0|200
C|HTLD|20260123|15:59:04.913508|S|300|10.57|0|300
C|HTLD|20260123|15:59:48.005909|S|22|10.56|0|22
C|HTLD|20260123|15:59:55.035877|S|3|10.57|0|3
C|HTLD|20260123|15:59:56.701358|S|12|10.57|0|12
C|HTLD|20260123|15:59:58.135769|S|1|10.57|0|1
C|HTLD|20260123|15:59:58.361943|S|40|10.57|0|40
C|HTO|20260123|11:02:48.916672|S|100|52.33|0|100
C|HTO|20260123|11:42:10.917733|S|5|52.3|0|5
C|HTO|20260123|12:22:45.310021|S|6|52.42|0|6
C|HTO|20260123|12:22:45.310044|S|46|52.42|0|46
C|HTO|20260123|12:53:37.161490|S|2|52.675|0|2
C|HTO|20260123|15:39:53.170780|S|100|52.38|0|100
C|HTRB|20260123|10:20:30.432742|S|100|34.23|0|100
C|HTRB|20260123|10:54:19.809285|S|100|34.24|0|100
C|HTRB|20260123|10:55:22.032853|S|100|34.24|0|100
C|HTRB|20260123|10:55:26.899945|S|100|34.24|0|100
C|HTRB|20260123|10:57:08.276984|S|100|34.24|0|100
C|HTRB|20260123|10:57:32.127649|S|100|34.24|0|100
C|HTRB|20260123|11:25:13.460946|S|100|34.22|0|100
C|HTRB|20260123|11:26:22.147294|S|100|34.22|0|100
C|HTRB|20260123|12:47:31.211203|S|100|34.2|0|100
C|HTRB|20260123|13:45:18.018042|S|100|34.21|0|100
C|HTRB|20260123|14:25:59.730187|S|100|34.21|0|100
C|HTRB|20260123|14:30:33.532251|S|96|34.21|0|96
C|HTRB|20260123|15:13:14.594568|S|100|34.24|0|100
C|HTRB|20260123|15:15:22.532732|S|94|34.24|0|94
C|HTRB|20260123|15:18:18.331100|S|100|34.25|0|100
C|HTRB|20260123|15:27:36.940090|S|100|34.24|0|100
C|HTRB|20260123|15:32:03.565116|S|100|34.24|0|100
C|HTZ|20260123|09:31:37.581204|S|1|5.65|0|1
C|HTZ|20260123|09:32:26.537542|S|129|5.65|0|129
C|HTZ|20260123|09:32:35.568715|S|80|5.68|0|80
C|HTZ|20260123|09:33:31.578617|S|110|5.66|0|110
C|HTZ|20260123|09:40:17.552567|S|50|5.64|0|50
C|HTZ|20260123|09:40:47.642014|S|170|5.64|0|170
C|HTZ|20260123|09:41:14.001995|S|120|5.64|0|120
C|HTZ|20260123|09:41:20.300012|S|150|5.64|0|150
C|HTZ|20260123|09:41:44.173955|S|90|5.64|0|90
C|HTZ|20260123|09:41:58.786272|S|15|5.64|0|15
C|HTZ|20260123|09:41:58.786561|S|15|5.64|0|15
C|HTZ|20260123|09:42:29.438397|S|80|5.65|0|80
C|HTZ|20260123|09:42:29.438473|S|40|5.65|0|40
C|HTZ|20260123|09:42:32.464945|S|60|5.65|0|60
C|HTZ|20260123|09:42:35.706965|S|10|5.65|0|10
C|HTZ|20260123|09:42:44.589606|S|20|5.65|0|20
C|HTZ|20260123|09:43:04.197274|S|30|5.66|0|30
C|HTZ|20260123|09:43:40.390676|S|27|5.66|0|27
C|HTZ|20260123|09:43:40.390753|S|29|5.66|0|29
C|HTZ|20260123|09:43:40.391089|S|20|5.66|0|20
C|HTZ|20260123|09:43:57.404144|S|8|5.68|0|8
C|HTZ|20260123|09:45:01.324087|S|131|5.67|0|131
C|HTZ|20260123|09:45:50.124125|S|92|5.68|0|92
C|HTZ|20260123|09:47:53.889065|S|36|5.7|0|36
C|HTZ|20260123|09:47:59.328039|S|49|5.7|0|49
C|HTZ|20260123|09:48:45.243429|S|1|5.7|0|1
C|HTZ|20260123|09:48:45.596982|S|29|5.7|0|29
C|HTZ|20260123|09:48:49.846907|S|50|5.7|0|50
C|HTZ|20260123|09:51:33.641352|S|60|5.68|0|60
C|HTZ|20260123|09:51:38.362313|S|70|5.69|0|70
C|HTZ|20260123|09:52:14.514802|S|25|5.68|0|25
C|HTZ|20260123|09:52:14.514810|S|18|5.68|0|18
C|HTZ|20260123|09:53:03.453219|S|110|5.69|0|110
C|HTZ|20260123|09:53:08.840935|S|70|5.69|0|70
C|HTZ|20260123|09:53:19.229950|S|10|5.69|0|10
C|HTZ|20260123|09:53:54.805848|S|31|5.7|0|31
C|HTZ|20260123|09:54:10.611398|S|19|5.7|0|19
C|HTZ|20260123|09:57:55.504078|S|17|5.71|0|17
C|HTZ|20260123|09:57:55.504085|S|17|5.71|0|17
C|HTZ|20260123|10:01:03.511190|S|307|5.705|0|307
C|HTZ|20260123|10:08:03.902744|S|10|5.675|0|10
C|HTZ|20260123|10:10:17.297973|S|31|5.675|0|31
C|HTZ|20260123|10:10:17.297987|S|31|5.675|0|31
C|HTZ|20260123|10:12:34.155518|S|100|5.71|0|100
C|HTZ|20260123|10:12:40.683564|S|34|5.71|0|34
C|HTZ|20260123|10:13:10.746854|S|66|5.71|0|66
C|HTZ|20260123|10:13:27.702937|S|100|5.7|0|100
C|HTZ|20260123|10:13:27.703668|S|100|5.7|0|100
C|HTZ|20260123|10:14:15.358290|S|49|5.7|0|49
C|HTZ|20260123|10:15:36.616272|S|100|5.655|0|100
C|HTZ|20260123|10:17:02.950690|S|52|5.65|0|52
C|HTZ|20260123|10:17:02.950704|S|46|5.65|0|46
C|HTZ|20260123|10:20:54.385880|S|2|5.65|0|2
C|HTZ|20260123|10:21:00.071967|S|76|5.65|0|76
C|HTZ|20260123|10:21:02.403527|S|6|5.64|0|6
C|HTZ|20260123|10:22:17.687085|S|12|5.65|0|12
C|HTZ|20260123|10:31:02.839107|S|6|5.65|0|6
C|HTZ|20260123|10:34:13.393078|S|100|5.68|0|100
C|HTZ|20260123|10:34:44.125551|S|8|5.68|0|8
C|HTZ|20260123|10:35:52.873793|S|2|5.67|0|2
C|HTZ|20260123|10:45:47.943642|S|100|5.67|0|100
C|HTZ|20260123|10:46:45.337493|S|69|5.65|0|69
C|HTZ|20260123|10:46:45.337547|S|29|5.65|0|29
C|HTZ|20260123|10:55:58.108096|S|200|5.645|0|200
C|HTZ|20260123|10:55:58.108119|S|100|5.645|0|100
C|HTZ|20260123|10:55:58.108184|S|190|5.645|0|190
C|HTZ|20260123|10:57:33.438225|S|77|5.63|0|77
C|HTZ|20260123|10:57:33.438240|S|23|5.63|0|23
C|HTZ|20260123|10:57:33.438240|S|53|5.63|0|53
C|HTZ|20260123|10:57:34.044945|S|100|5.62|0|100
C|HTZ|20260123|10:57:38.942455|S|100|5.62|0|100
C|HTZ|20260123|10:58:36.155854|S|1|5.6|0|1
C|HTZ|20260123|11:12:09.391348|S|200|5.61|0|200
C|HTZ|20260123|11:12:09.391400|S|10|5.61|0|10
C|HTZ|20260123|11:12:09.391486|S|200|5.61|0|200
C|HTZ|20260123|11:17:25.295434|S|200|5.62|0|200
C|HTZ|20260123|11:19:50.694959|S|3|5.62|0|3
C|HTZ|20260123|11:27:22.034152|S|2|5.59|0|2
C|HTZ|20260123|11:28:42.524886|S|81|5.58|0|81
C|HTZ|20260123|11:31:04.032164|S|100|5.585|0|100
C|HTZ|20260123|11:31:55.099948|S|100|5.57|0|100
C|HTZ|20260123|11:44:08.949173|S|18|5.58|0|18
C|HTZ|20260123|11:45:09.334228|S|223|5.575|0|223
C|HTZ|20260123|11:49:44.618753|S|21|5.575|0|21
C|HTZ|20260123|11:49:44.618842|S|11|5.575|0|11
C|HTZ|20260123|11:49:44.618902|S|5|5.575|0|5
C|HTZ|20260123|11:49:44.618959|S|3|5.575|0|3
C|HTZ|20260123|11:49:44.629089|S|1|5.575|0|1
C|HTZ|20260123|11:49:44.629152|S|1|5.575|0|1
C|HTZ|20260123|11:53:44.037056|S|100|5.57|0|100
C|HTZ|20260123|11:53:48.448827|S|100|5.58|0|100
C|HTZ|20260123|12:00:26.152257|S|27|5.575|0|27
C|HTZ|20260123|12:02:30.407644|S|70|5.58|0|70
C|HTZ|20260123|12:03:50.674310|S|7|5.58|0|7
C|HTZ|20260123|12:03:59.764203|S|93|5.58|0|93
C|HTZ|20260123|12:07:10.824023|S|19|5.58|0|19
C|HTZ|20260123|12:08:04.228594|S|27|5.59|0|27
C|HTZ|20260123|12:09:58.297808|S|100|5.6|0|100
C|HTZ|20260123|12:13:05.976676|S|33|5.61|0|33
C|HTZ|20260123|12:17:48.417877|S|1|5.6|0|1
C|HTZ|20260123|12:26:53.419214|S|20|5.62|0|20
C|HTZ|20260123|12:32:46.004182|S|6|5.6|0|6
C|HTZ|20260123|12:36:19.613266|S|100|5.605|0|100
C|HTZ|20260123|12:38:56.287921|S|16|5.61|0|16
C|HTZ|20260123|12:45:18.414373|S|100|5.59|0|100
C|HTZ|20260123|12:45:18.414384|S|100|5.59|0|100
C|HTZ|20260123|12:50:47.264430|S|131|5.58|0|131
C|HTZ|20260123|12:50:47.264443|S|69|5.58|0|69
C|HTZ|20260123|12:50:47.264452|S|69|5.58|0|69
C|HTZ|20260123|12:50:47.265212|S|100|5.58|0|100
C|HTZ|20260123|12:51:10.896594|S|69|5.58|0|69
C|HTZ|20260123|12:51:10.896594|S|31|5.58|0|31
C|HTZ|20260123|12:51:30.900917|S|200|5.58|0|200
C|HTZ|20260123|12:58:05.105940|S|5|5.56|0|5
C|HTZ|20260123|13:01:20.944592|S|100|5.585|0|100
C|HTZ|20260123|13:01:24.901143|S|100|5.59|0|100
C|HTZ|20260123|13:01:24.939576|S|100|5.59|0|100
C|HTZ|20260123|13:01:25.622240|S|100|5.6|0|100
C|HTZ|20260123|13:01:25.650825|S|100|5.59|0|100
C|HTZ|20260123|13:02:26.844090|S|33|5.59|0|33
C|HTZ|20260123|13:12:22.995504|S|100|5.55|0|100
C|HTZ|20260123|13:14:00.456834|S|100|5.55|0|100
C|HTZ|20260123|13:20:05.208095|S|34|5.54|0|34
C|HTZ|20260123|13:20:10.766488|S|2|5.54|0|2
C|HTZ|20260123|13:21:21.006765|S|6|5.53|0|6
C|HTZ|20260123|13:23:29.855072|S|100|5.54|0|100
C|HTZ|20260123|13:23:36.552465|S|98|5.54|0|98
C|HTZ|20260123|13:24:39.561042|S|6|5.525|0|6
C|HTZ|20260123|13:24:39.561061|S|174|5.525|0|174
C|HTZ|20260123|13:24:39.642122|S|6|5.52|0|6
C|HTZ|20260123|13:24:39.642123|S|100|5.52|0|100
C|HTZ|20260123|13:24:39.642660|S|6|5.52|0|6
C|HTZ|20260123|13:24:39.642710|S|94|5.52|0|94
C|HTZ|20260123|13:26:15.854225|S|91|5.53|0|91
C|HTZ|20260123|13:27:02.711407|S|48|5.535|0|48
C|HTZ|20260123|13:36:09.237652|S|62|5.52|0|62
C|HTZ|20260123|13:40:06.750139|S|105|5.515|0|105
C|HTZ|20260123|13:42:07.193635|S|700|5.53|0|700
C|HTZ|20260123|13:44:10.535090|S|4|5.52|0|4
C|HTZ|20260123|13:47:59.869133|S|100|5.525|0|100
C|HTZ|20260123|13:49:54.087162|S|309|5.52|0|309
C|HTZ|20260123|13:49:54.087956|S|100|5.52|0|100
C|HTZ|20260123|13:52:53.143651|S|60|5.53|0|60
C|HTZ|20260123|13:54:11.301413|S|40|5.53|0|40
C|HTZ|20260123|13:54:11.301414|S|60|5.53|0|60
C|HTZ|20260123|13:56:49.109039|S|100|5.53|0|100
C|HTZ|20260123|13:56:49.118648|S|2|5.52|0|2
C|HTZ|20260123|13:58:12.581915|S|8|5.53|0|8
C|HTZ|20260123|13:58:59.765509|S|8|5.53|0|8
C|HTZ|20260123|13:59:05.943587|S|8|5.53|0|8
C|HTZ|20260123|13:59:38.001577|S|8|5.53|0|8
C|HTZ|20260123|13:59:51.199747|S|4|5.53|0|4
C|HTZ|20260123|14:00:09.919272|S|8|5.525|0|8
C|HTZ|20260123|14:01:08.364815|S|6|5.52|0|6
C|HTZ|20260123|14:03:24.918212|S|100|5.53|0|100
C|HTZ|20260123|14:08:57.632393|S|1|5.51|0|1
C|HTZ|20260123|14:15:01.465931|S|65|5.51|0|65
C|HTZ|20260123|14:16:44.151104|S|100|5.52|0|100
C|HTZ|20260123|14:20:35.430981|S|100|5.52|0|100
C|HTZ|20260123|14:20:47.955202|S|64|5.52|0|64
C|HTZ|20260123|14:20:47.955994|S|36|5.52|0|36
C|HTZ|20260123|14:23:54.060981|S|100|5.51|0|100
C|HTZ|20260123|14:28:14.704864|S|1|5.49|0|1
C|HTZ|20260123|14:28:14.705818|S|100|5.5|0|100
C|HTZ|20260123|14:28:14.706028|S|100|5.5|0|100
C|HTZ|20260123|14:29:48.824427|S|100|5.5|0|100
C|HTZ|20260123|14:29:48.825508|S|198|5.5|0|198
C|HTZ|20260123|14:35:50.073585|S|100|5.48|0|100
C|HTZ|20260123|14:35:50.073585|S|200|5.475|0|200
C|HTZ|20260123|14:38:59.003068|S|100|5.48|0|100
C|HTZ|20260123|14:48:48.857482|S|198|5.475|0|198
C|HTZ|20260123|14:48:50.489018|S|6|5.47|0|6
C|HTZ|20260123|14:49:22.477150|S|100|5.48|0|100
C|HTZ|20260123|14:49:26.298974|S|100|5.5|0|100
C|HTZ|20260123|14:49:26.298974|S|19|5.5|0|19
C|HTZ|20260123|14:49:27.208959|S|100|5.51|0|100
C|HTZ|20260123|14:49:27.208959|S|100|5.51|0|100
C|HTZ|20260123|14:49:30.203301|S|100|5.51|0|100
C|HTZ|20260123|14:49:53.767725|S|100|5.52|0|100
C|HTZ|20260123|14:49:53.767725|S|100|5.52|0|100
C|HTZ|20260123|14:49:53.767778|S|21|5.52|0|21
C|HTZ|20260123|14:49:53.767795|S|79|5.52|0|79
C|HTZ|20260123|14:49:53.767959|S|100|5.525|0|100
C|HTZ|20260123|14:49:53.767980|S|42|5.525|0|42
C|HTZ|20260123|14:49:53.767993|S|200|5.525|0|200
C|HTZ|20260123|14:49:53.914512|S|100|5.515|0|100
C|HTZ|20260123|14:49:54.582928|S|100|5.52|0|100
C|HTZ|20260123|14:49:54.657660|S|4|5.52|0|4
C|HTZ|20260123|14:49:54.667301|S|12|5.525|0|12
C|HTZ|20260123|14:49:54.667364|S|200|5.525|0|200
C|HTZ|20260123|14:49:54.667435|S|200|5.525|0|200
C|HTZ|20260123|14:49:54.667504|S|188|5.525|0|188
C|HTZ|20260123|14:49:54.669730|S|100|5.53|0|100
C|HTZ|20260123|14:49:55.047847|S|100|5.54|0|100
C|HTZ|20260123|14:49:55.048268|S|1|5.53|0|1
C|HTZ|20260123|14:52:03.566948|S|40|5.51|0|40
C|HTZ|20260123|14:53:20.216762|S|100|5.515|0|100
C|HTZ|20260123|14:59:05.021856|S|100|5.52|0|100
C|HTZ|20260123|15:04:55.904225|S|100|5.51|0|100
C|HTZ|20260123|15:16:35.012353|S|342|5.525|0|342
C|HTZ|20260123|15:16:35.017656|S|100|5.53|0|100
C|HTZ|20260123|15:24:11.838508|S|100|5.52|0|100
C|HTZ|20260123|15:26:59.467690|S|6|5.52|0|6
C|HTZ|20260123|15:28:30.239139|S|3|5.53|0|3
C|HTZ|20260123|15:29:39.546835|S|8|5.525|0|8
C|HTZ|20260123|15:29:48.879307|S|4|5.525|0|4
C|HTZ|20260123|15:29:52.854675|S|25|5.525|0|25
C|HTZ|20260123|15:31:28.948496|S|200|5.51|0|200
C|HTZ|20260123|15:34:21.759776|S|100|5.51|0|100
C|HTZ|20260123|15:35:02.172265|S|6|5.51|0|6
C|HTZ|20260123|15:35:22.851862|S|13|5.51|0|13
C|HTZ|20260123|15:39:31.876520|S|6|5.52|0|6
C|HTZ|20260123|15:42:48.702830|S|100|5.51|0|100
C|HTZ|20260123|15:47:11.939050|S|8|5.515|0|8
C|HTZ|20260123|15:47:32.659510|S|8|5.515|0|8
C|HTZ|20260123|15:47:49.734250|S|99|5.52|0|99
C|HTZ|20260123|15:48:33.407956|S|100|5.52|0|100
C|HTZ|20260123|15:50:01.483683|S|6|5.53|0|6
C|HTZ|20260123|15:50:01.507018|S|6|5.53|0|6
C|HTZ|20260123|15:51:09.359262|S|6|5.54|0|6
C|HTZ|20260123|15:51:09.359262|S|6|5.54|0|6
C|HTZ|20260123|15:51:56.398901|S|8|5.545|0|8
C|HTZ|20260123|15:52:10.034289|S|7|5.54|0|7
C|HTZ|20260123|15:52:10.036006|S|293|5.54|0|293
C|HTZ|20260123|15:52:10.074333|S|100|5.54|0|100
C|HTZ|20260123|15:52:10.084870|S|100|5.54|0|100
C|HTZ|20260123|15:53:49.217657|S|100|5.54|0|100
C|HTZ|20260123|15:54:14.519438|S|100|5.54|0|100
C|HTZ|20260123|15:54:14.524695|S|100|5.54|0|100
C|HTZ|20260123|15:54:50.021696|S|112|5.545|0|112
C|HTZ|20260123|15:54:50.021697|S|400|5.55|0|400
C|HTZ|20260123|15:55:00.022713|S|6|5.56|0|6
C|HTZ|20260123|15:56:33.414249|S|536|5.555|0|536
C|HTZ|20260123|15:56:33.414307|S|200|5.555|0|200
C|HTZ|20260123|15:56:33.414374|S|200|5.555|0|200
C|HTZ|20260123|15:56:33.414432|S|44|5.555|0|44
C|HTZ|20260123|15:57:06.709870|S|100|5.56|0|100
C|HTZ|20260123|15:57:07.752725|S|100|5.56|0|100
C|HTZ|20260123|15:57:44.433345|S|400|5.53|0|400
C|HTZ|20260123|15:57:44.433515|S|600|5.53|0|600
C|HTZ|20260123|15:57:44.888250|S|100|5.54|0|100
C|HTZ|20260123|15:57:44.888250|S|100|5.54|0|100
C|HTZ|20260123|15:57:54.015220|S|100|5.54|0|100
C|HTZ|20260123|15:58:00.519780|S|900|5.545|0|900
C|HTZ|20260123|15:58:00.519804|S|900|5.545|0|900
C|HTZ|20260123|15:58:00.519826|S|170|5.545|0|170
C|HTZ|20260123|15:59:04.569777|S|615|5.53|0|615
C|HTZ|20260123|15:59:04.569777|S|100|5.53|0|100
C|HTZ|20260123|15:59:04.570592|S|100|5.53|0|100
C|HTZ|20260123|15:59:05.158114|S|285|5.53|0|285
C|HTZ|20260123|15:59:05.158114|S|715|5.53|0|715
C|HTZ|20260123|15:59:05.868799|S|443|5.53|0|443
C|HTZ|20260123|15:59:05.894324|S|198|5.515|0|198
C|HTZ|20260123|15:59:06.078180|S|200|5.52|0|200
C|HTZ|20260123|15:59:32.621185|S|73|5.52|0|73
C|HTZ|20260123|15:59:41.199292|S|100|5.52|0|100
C|HTZ|20260123|15:59:47.618986|S|64|5.53|0|64
C|HTZ|20260123|15:59:47.728215|S|25|5.53|0|25
C|HTZ|20260123|15:59:48.023388|S|89|5.53|0|89
C|HTZ|20260123|15:59:48.023388|S|211|5.53|0|211
C|HTZ|20260123|15:59:48.129090|S|100|5.53|0|100
C|HTZ|20260123|15:59:48.559158|S|32|5.52|0|32
C|HTZ|20260123|15:59:48.684848|S|147|5.52|0|147
C|HTZ|20260123|15:59:49.532538|S|81|5.53|0|81
C|HTZ|20260123|15:59:49.706482|S|11|5.52|0|11
C|HTZ|20260123|15:59:49.760291|S|1|5.53|0|1
C|HTZ|20260123|15:59:49.842697|S|29|5.53|0|29
C|HTZ|20260123|15:59:49.842697|S|1|5.53|0|1
C|HTZ|20260123|15:59:50.129249|S|62|5.53|0|62
C|HTZ|20260123|15:59:50.164667|S|26|5.53|0|26
C|HTZ|20260123|15:59:50.164668|S|28|5.53|0|28
C|HTZ|20260123|15:59:50.913710|S|93|5.53|0|93
C|HTZ|20260123|15:59:50.913710|S|287|5.53|0|287
C|HTZ|20260123|15:59:50.913710|S|81|5.53|0|81
C|HTZ|20260123|15:59:50.913710|S|72|5.53|0|72
C|HTZ|20260123|15:59:50.920917|S|477|5.52|0|477
C|HTZ|20260123|15:59:50.920917|S|397|5.52|0|397
C|HTZ|20260123|15:59:51.075762|S|200|5.525|0|200
C|HTZ|20260123|15:59:51.112543|S|30|5.525|0|30
C|HTZ|20260123|15:59:53.723452|S|70|5.525|0|70
C|HTZ|20260123|15:59:53.723452|S|47|5.525|0|47
C|HTZ|20260123|15:59:55.958904|S|7|5.525|0|7
C|HTZ|20260123|15:59:55.959427|S|1|5.525|0|1
C|HTZ|20260123|15:59:56.062223|S|16|5.525|0|16
C|HTZ|20260123|15:59:56.079136|S|4|5.525|0|4
C|HTZ|20260123|15:59:56.099848|S|52|5.525|0|52
C|HTZ|20260123|15:59:56.566839|S|73|5.525|0|73
C|HTZ|20260123|15:59:56.566840|S|7|5.525|0|7
C|HTZ|20260123|15:59:56.678892|S|2|5.525|0|2
C|HTZ|20260123|15:59:56.819379|S|18|5.525|0|18
C|HTZ|20260123|15:59:56.883725|S|7|5.525|0|7
C|HTZ|20260123|15:59:59.102959|S|92|5.53|0|92
C|HTZ|20260123|15:59:59.103154|S|46|5.53|0|46
C|HTZ|20260123|15:59:59.103740|S|5|5.53|0|5
C|HUBB|20260123|09:32:26.872096|S|6|485|0|6
C|HUBB|20260123|09:32:26.881787|S|40|484.95|0|40
C|HUBB|20260123|09:32:33.066492|S|40|482.31|0|40
C|HUBB|20260123|09:34:43.004769|S|40|482.18|0|40
C|HUBB|20260123|09:35:22.492889|S|40|482.18|0|40
C|HUBB|20260123|10:04:48.443744|S|40|485.78|0|40
C|HUBB|20260123|10:04:48.443753|S|40|485.78|0|40
C|HUBB|20260123|10:04:48.487637|S|12|485.76|0|12
C|HUBB|20260123|10:20:59.860646|S|40|486.5|0|40
C|HUBB|20260123|10:27:24.921762|S|14|487.7|0|14
C|HUBB|20260123|10:27:24.921802|S|14|487.7|0|14
C|HUBB|20260123|10:27:24.922203|S|14|487.69|0|14
C|HUBB|20260123|10:47:47.510824|S|4|486.81|0|4
C|HUBB|20260123|10:47:47.510824|S|4|486.81|0|4
C|HUBB|20260123|10:48:03.009607|S|8|486.94|0|8
C|HUBB|20260123|10:48:58.940705|S|4|487.34|0|4
C|HUBB|20260123|10:50:04.605166|S|1|487.54|0|1
C|HUBB|20260123|11:00:02.998441|S|16|487.29|0|16
C|HUBB|20260123|11:00:03.008316|S|16|487.3|0|16
C|HUBB|20260123|11:00:48.049101|S|8|488.27|0|8
C|HUBB|20260123|11:01:28.980992|S|3|488.25|0|3
C|HUBB|20260123|11:03:54.283803|S|4|489.16|0|4
C|HUBB|20260123|11:03:54.283803|S|12|489.16|0|12
C|HUBB|20260123|11:04:50.238088|S|1|489.42|0|1
C|HUBB|20260123|11:04:50.238470|S|4|489.42|0|4
C|HUBB|20260123|11:06:56.421577|S|24|489.27|0|24
C|HUBB|20260123|11:10:55.035543|S|24|488.92|0|24
C|HUBB|20260123|11:17:25.220454|S|20|489.03|0|20
C|HUBB|20260123|11:31:00.041453|S|100|488.08|0|100
C|HUBB|20260123|11:50:02.617535|S|30|488.04|0|30
C|HUBB|20260123|11:50:02.617551|S|39|488.04|0|39
C|HUBB|20260123|11:50:02.617600|S|2|488.04|0|2
C|HUBB|20260123|11:50:02.617601|S|40|488.03|0|40
C|HUBB|20260123|11:53:32.285777|S|26|488.42|0|26
C|HUBB|20260123|11:58:04.878287|S|1|486.22|0|1
C|HUBB|20260123|12:02:17.837661|S|1|486.685|0|1
C|HUBB|20260123|12:03:11.890895|S|80|487.01|0|80
C|HUBB|20260123|12:03:11.890915|S|20|487.01|0|20
C|HUBB|20260123|12:03:11.890915|S|7|487|0|7
C|HUBB|20260123|12:03:11.890915|S|53|487.01|0|53
C|HUBB|20260123|12:30:32.479324|S|21|486.63|0|21
C|HUBB|20260123|12:33:24.681821|S|39|485.93|0|39
C|HUBB|20260123|12:33:24.681887|S|1|485.93|0|1
C|HUBB|20260123|12:52:04.279714|S|4|484.78|0|4
C|HUBB|20260123|13:09:12.471935|S|4|484.36|0|4
C|HUBB|20260123|13:10:46.767072|S|20|484.36|0|20
C|HUBB|20260123|13:10:46.767134|S|4|484.36|0|4
C|HUBB|20260123|13:10:46.767157|S|10|484.36|0|10
C|HUBB|20260123|13:10:46.767510|S|4|484.36|0|4
C|HUBB|20260123|13:21:29.682938|S|5|484.8|0|5
C|HUBB|20260123|13:32:16.593714|S|1|484.93|0|1
C|HUBB|20260123|14:15:51.935014|S|8|484.68|0|8
C|HUBB|20260123|14:39:41.609306|S|1|484.96|0|1
C|HUBB|20260123|14:39:41.609307|S|12|484.96|0|12
C|HUBB|20260123|14:41:28.418381|S|30|484.51|0|30
C|HUBB|20260123|14:41:28.418423|S|18|484.51|0|18
C|HUBB|20260123|14:41:28.418452|S|24|484.51|0|24
C|HUBB|20260123|14:46:08.341910|S|11|484.5|0|11
C|HUBB|20260123|14:46:08.341980|S|11|484.46|0|11
C|HUBB|20260123|14:46:10.233402|S|11|484.46|0|11
C|HUBB|20260123|14:47:01.488124|S|10|484.46|0|10
C|HUBB|20260123|14:50:00.176691|S|14|484.45|0|14
C|HUBB|20260123|14:54:27.742639|S|1|484.45|0|1
C|HUBB|20260123|15:06:48.448588|S|1|484.62|0|1
C|HUBB|20260123|15:17:31.344974|S|1|484.64|0|1
C|HUBB|20260123|15:38:55.100876|S|1|485.74|0|1
C|HUBB|20260123|15:50:18.237414|S|40|485.12|0|40
C|HUBB|20260123|15:54:14.767516|S|100|485.39|0|100
C|HUBB|20260123|15:54:33.022647|S|3|485.56|0|3
C|HUBB|20260123|15:56:00.811831|S|4|485.7|0|4
C|HUBG|20260123|10:59:35.312070|S|9|47.87|0|9
C|HUBG|20260123|10:59:41.423781|S|2|47.88|0|2
C|HUBG|20260123|15:56:30.772731|S|1|47.4|0|1
C|HUBG|20260123|15:57:22.625550|S|4|47.41|0|4
C|HUBG|20260123|15:57:29.399462|S|1|47.41|0|1
C|HUBG|20260123|15:58:22.406341|S|100|47.4|0|100
C|HUBG|20260123|15:59:55.702695|S|33|47.42|0|33
C|HUBS|20260123|09:32:56.261190|S|21|326.47|0|21
C|HUBS|20260123|09:32:58.052228|S|100|326.37|0|100
C|HUBS|20260123|09:32:58.052228|S|20|326.41|0|20
C|HUBS|20260123|09:36:09.720700|S|27|327.29|0|27
C|HUBS|20260123|09:36:09.720700|S|13|327.22|0|13
C|HUBS|20260123|09:36:36.293557|S|40|328.51|0|40
C|HUBS|20260123|09:38:12.739865|S|28|328.17|0|28
C|HUBS|20260123|09:44:42.053186|S|11|327.77|0|11
C|HUBS|20260123|09:45:28.682744|S|5|328|0|5
C|HUBS|20260123|09:45:28.685461|S|21|328|0|21
C|HUBS|20260123|09:45:28.685470|S|19|328|0|19
C|HUBS|20260123|09:46:50.605478|S|19|327.61|0|19
C|HUBS|20260123|10:35:53.758434|S|40|328.48|0|40
C|HUBS|20260123|10:38:01.480250|S|40|328.08|0|40
C|HUBS|20260123|10:38:13.616577|S|24|328.16|0|24
C|HUBS|20260123|10:48:54.261083|S|10|325.17|0|10
C|HUBS|20260123|11:00:02.500808|S|25|326.33|0|25
C|HUBS|20260123|11:00:03.150491|S|40|326.06|0|40
C|HUBS|20260123|11:12:08.064697|S|8|326.29|0|8
C|HUBS|20260123|11:12:09.512848|S|32|326.29|0|32
C|HUBS|20260123|11:14:46.163407|S|6|326.84|0|6
C|HUBS|20260123|11:16:55.366916|S|40|325.83|0|40
C|HUBS|20260123|11:39:59.021478|S|3|326.29|0|3
C|HUBS|20260123|11:44:17.323368|S|12|326.02|0|12
C|HUBS|20260123|11:44:17.323368|S|10|326.01|0|10
C|HUBS|20260123|11:44:17.323379|S|7|326.01|0|7
C|HUBS|20260123|11:44:17.323389|S|5|326.01|0|5
C|HUBS|20260123|11:45:43.897705|S|20|325.84|0|20
C|HUBS|20260123|11:50:46.729003|S|40|326.27|0|40
C|HUBS|20260123|11:58:33.762354|S|20|325.81|0|20
C|HUBS|20260123|11:58:33.762354|S|20|325.8|0|20
C|HUBS|20260123|11:58:33.762409|S|20|325.8|0|20
C|HUBS|20260123|11:58:33.772467|S|40|325.69|0|40
C|HUBS|20260123|11:58:33.858340|S|40|325.68|0|40
C|HUBS|20260123|12:01:12.551309|S|21|324.86|0|21
C|HUBS|20260123|12:02:02.110790|S|18|324.47|0|18
C|HUBS|20260123|12:04:30.044662|S|20|324.26|0|20
C|HUBS|20260123|12:04:30.044913|S|20|324.25|0|20
C|HUBS|20260123|12:04:30.069903|S|22|323.98|0|22
C|HUBS|20260123|12:24:27.560487|S|40|324.01|0|40
C|HUBS|20260123|12:28:53.534324|S|40|324|0|40
C|HUBS|20260123|12:44:52.300493|S|40|321.39|0|40
C|HUBS|20260123|12:44:52.521630|S|9|321.34|0|9
C|HUBS|20260123|13:05:44.014212|S|67|321.715|0|67
C|HUBS|20260123|13:05:44.016314|S|33|321.715|0|33
C|HUBS|20260123|13:28:34.518853|S|40|322.15|0|40
C|HUBS|20260123|13:40:19.626183|S|40|322.37|0|40
C|HUBS|20260123|13:48:40.692504|S|20|322.07|0|20
C|HUBS|20260123|13:48:42.808733|S|7|321.93|0|7
C|HUBS|20260123|14:06:33.089462|S|62|322.43|0|62
C|HUBS|20260123|14:07:47.818232|S|16|322.14|0|16
C|HUBS|20260123|14:07:47.818251|S|16|322.14|0|16
C|HUBS|20260123|14:08:48.229141|S|69|321.86|0|69
C|HUBS|20260123|14:16:39.187237|S|64|321.77|0|64
C|HUBS|20260123|14:20:56.993978|S|47|321.86|0|47
C|HUBS|20260123|14:21:04.808159|S|20|321.86|0|20
C|HUBS|20260123|14:21:06.491988|S|2|321.86|0|2
C|HUBS|20260123|14:24:16.276311|S|40|321.61|0|40
C|HUBS|20260123|14:30:36.131501|S|64|321.86|0|64
C|HUBS|20260123|14:32:02.326543|S|1|321.86|0|1
C|HUBS|20260123|14:32:24.806269|S|3|321.86|0|3
C|HUBS|20260123|14:32:24.806357|S|54|321.86|0|54
C|HUBS|20260123|14:54:11.975460|S|2|321.18|0|2
C|HUBS|20260123|15:49:05.016866|S|1|322.01|0|1
C|HUBS|20260123|15:51:20.264482|S|3|322.6|0|3
C|HUBS|20260123|15:57:04.569154|S|30|322.07|0|30
C|HUBS|20260123|15:57:04.569154|S|46|322.07|0|46
C|HUBS|20260123|15:58:09.030328|S|40|322.65|0|40
C|HUBS|20260123|15:58:22.900806|S|40|322.63|0|40
C|HUBS|20260123|15:58:33.095777|S|40|322.43|0|40
C|HUBS|20260123|15:59:58.006897|S|1|322.89|0|1
C|HUBS|20260123|15:59:58.025444|S|1|322.89|0|1
C|HUM|20260123|10:41:02.192238|S|50|265.77|0|50
C|HUM|20260123|10:41:02.192238|S|50|265.75|0|50
C|HUM|20260123|11:00:13.026163|S|3|265.91|0|3
C|HUM|20260123|11:11:04.713102|S|3|265.86|0|3
C|HUM|20260123|11:15:05.132473|S|2|265.825|0|2
C|HUM|20260123|11:17:22.358636|S|6|266.3|0|6
C|HUM|20260123|11:29:29.061533|S|3|266.4|0|3
C|HUM|20260123|11:31:12.076965|S|3|266.99|0|3
C|HUM|20260123|11:49:17.194010|S|33|267.625|0|33
C|HUM|20260123|12:34:54.542180|S|1|266.9|0|1
C|HUM|20260123|12:46:00.180889|S|1|266.47|0|1
C|HUM|20260123|13:01:46.171030|S|30|264.54|0|30
C|HUM|20260123|13:30:58.006166|S|1|267.16|0|1
C|HUM|20260123|13:36:21.520652|S|2|267.38|0|2
C|HUM|20260123|13:46:59.144925|S|40|267.9|0|40
C|HUM|20260123|13:55:45.255980|S|2|268.525|0|2
C|HUM|20260123|14:16:05.005703|S|6|268.25|0|6
C|HUM|20260123|14:16:25.037837|S|7|268.43|0|7
C|HUM|20260123|14:16:25.037837|S|6|268.43|0|6
C|HUM|20260123|14:23:47.957073|S|7|268.77|0|7
C|HUM|20260123|14:26:20.063913|S|6|268.97|0|6
C|HUM|20260123|14:30:24.003977|S|50|268.99|0|50
C|HUM|20260123|15:09:30.265534|S|5|268.73|0|5
C|HUM|20260123|15:12:33.142504|S|6|268.63|0|6
C|HUM|20260123|15:14:18.045653|S|10|268.37|0|10
C|HUM|20260123|15:14:18.045654|S|30|268.38|0|30
C|HUM|20260123|15:14:18.045670|S|10|268.38|0|10
C|HUM|20260123|15:27:19.188956|S|4|266.97|0|4
C|HUM|20260123|15:27:20.526847|S|16|266.98|0|16
C|HUM|20260123|15:27:44.044865|S|1|266.99|0|1
C|HUM|20260123|15:27:44.909866|S|1|266.99|0|1
C|HUM|20260123|15:28:01.928192|S|12|266.95|0|12
C|HUM|20260123|15:28:01.928192|S|1|266.95|0|1
C|HUM|20260123|15:30:56.175551|S|20|266.82|0|20
C|HUM|20260123|15:50:04.247192|S|50|266.05|0|50
C|HUM|20260123|15:54:12.787892|S|2|266.33|0|2
C|HUM|20260123|15:55:28.999939|S|50|266.06|0|50
C|HUM|20260123|15:59:47.628977|S|50|265.65|0|50
C|HUM|20260123|15:59:47.837653|S|40|265.72|0|40
C|HUM|20260123|15:59:49.499280|S|6|265.78|0|6
C|HUM|20260123|15:59:49.640411|S|1|265.8|0|1
C|HUM|20260123|15:59:58.666778|S|7|266.47|0|7
C|HUM|20260123|15:59:58.867509|S|11|266.55|0|11
C|HUMA|20260123|09:31:19.621556|S|127|1.095|0|127
C|HUMA|20260123|09:32:34.310842|S|100|1.1|0|100
C|HUMA|20260123|09:32:34.310842|S|100|1.1|0|100
C|HUMA|20260123|09:34:31.520162|S|100|1.11|0|100
C|HUMA|20260123|09:35:56.185552|S|100|1.12|0|100
C|HUMA|20260123|09:36:43.050298|S|100|1.12|0|100
C|HUMA|20260123|09:38:07.476457|S|100|1.13|0|100
C|HUMA|20260123|09:41:24.835018|S|8|1.125|0|8
C|HUMA|20260123|09:43:42.846786|S|12|1.12|0|12
C|HUMA|20260123|09:53:30.595009|S|300|1.09|0|300
C|HUMA|20260123|09:53:30.595009|S|100|1.09|0|100
C|HUMA|20260123|09:53:30.595009|S|2500|1.09|0|2500
C|HUMA|20260123|09:53:36.534640|S|100|1.09|0|100
C|HUMA|20260123|09:54:12.155242|S|135|1.1|0|135
C|HUMA|20260123|09:57:13.279166|S|100|1.1|0|100
C|HUMA|20260123|09:57:26.519533|S|100|1.1|0|100
C|HUMA|20260123|10:00:31.199126|S|100|1.1|0|100
C|HUMA|20260123|10:00:47.039211|S|100|1.095|0|100
C|HUMA|20260123|10:00:57.679733|S|100|1.095|0|100
C|HUMA|20260123|10:01:11.359163|S|200|1.095|0|200
C|HUMA|20260123|10:02:00.101562|S|100|1.1|0|100
C|HUMA|20260123|10:02:00.101562|S|100|1.1|0|100
C|HUMA|20260123|10:02:48.239157|S|300|1.1|0|300
C|HUMA|20260123|10:04:16.059164|S|100|1.1|0|100
C|HUMA|20260123|10:04:28.019702|S|100|1.095|0|100
C|HUMA|20260123|10:04:46.539145|S|100|1.095|0|100
C|HUMA|20260123|10:05:06.139189|S|100|1.095|0|100
C|HUMA|20260123|10:05:21.619160|S|100|1.095|0|100
C|HUMA|20260123|10:05:41.599320|S|100|1.095|0|100
C|HUMA|20260123|10:06:02.019289|S|100|1.095|0|100
C|HUMA|20260123|10:06:02.566274|S|100|1.095|0|100
C|HUMA|20260123|10:06:14.899242|S|100|1.095|0|100
C|HUMA|20260123|10:06:32.919252|S|100|1.095|0|100
C|HUMA|20260123|10:06:52.859234|S|100|1.095|0|100
C|HUMA|20260123|10:12:05.149718|S|100|1.1|0|100
C|HUMA|20260123|10:14:28.280818|S|100|1.09|0|100
C|HUMA|20260123|10:14:28.280818|S|100|1.09|0|100
C|HUMA|20260123|10:14:28.280818|S|180|1.09|0|180
C|HUMA|20260123|10:14:28.280818|S|100|1.09|0|100
C|HUMA|20260123|10:14:28.280819|S|20|1.09|0|20
C|HUMA|20260123|10:14:28.280820|S|100|1.09|0|100
C|HUMA|20260123|10:15:26.793362|S|100|1.09|0|100
C|HUMA|20260123|10:20:16.025003|S|100|1.08|0|100
C|HUMA|20260123|10:23:52.024949|S|100|1.09|0|100
C|HUMA|20260123|10:24:11.999779|S|100|1.09|0|100
C|HUMA|20260123|10:29:55.253370|S|700|1.09|0|700
C|HUMA|20260123|10:31:02.125448|S|100|1.09|0|100
C|HUMA|20260123|10:31:02.125515|S|100|1.09|0|100
C|HUMA|20260123|10:34:04.530401|S|100|1.09|0|100
C|HUMA|20260123|10:36:06.076077|S|100|1.09|0|100
C|HUMA|20260123|10:39:17.949527|S|50|1.085|0|50
C|HUMA|20260123|10:44:13.936597|S|100|1.095|0|100
C|HUMA|20260123|10:44:59.112146|S|100|1.095|0|100
C|HUMA|20260123|10:48:43.495859|S|100|1.1|0|100
C|HUMA|20260123|10:48:43.500590|S|100|1.1|0|100
C|HUMA|20260123|10:51:02.734053|S|100|1.1|0|100
C|HUMA|20260123|11:07:14.160811|S|6|1.09|0|6
C|HUMA|20260123|11:12:08.500775|S|100|1.08|0|100
C|HUMA|20260123|11:20:16.314160|S|13|1.085|0|13
C|HUMA|20260123|11:39:35.265163|S|50|1.08|0|50
C|HUMA|20260123|11:39:48.525795|S|65|1.09|0|65
C|HUMA|20260123|11:41:20.458187|S|35|1.09|0|35
C|HUMA|20260123|11:42:05.162200|S|100|1.09|0|100
C|HUMA|20260123|11:44:02.130527|S|100|1.09|0|100
C|HUMA|20260123|11:44:07.104045|S|100|1.09|0|100
C|HUMA|20260123|11:44:24.337815|S|100|1.09|0|100
C|HUMA|20260123|11:45:01.825126|S|100|1.09|0|100
C|HUMA|20260123|11:52:31.328709|S|127|1.085|0|127
C|HUMA|20260123|11:59:19.266139|S|100|1.08|0|100
C|HUMA|20260123|11:59:19.266139|S|100|1.08|0|100
C|HUMA|20260123|11:59:19.266139|S|100|1.08|0|100
C|HUMA|20260123|11:59:19.266139|S|100|1.08|0|100
C|HUMA|20260123|11:59:19.266139|S|100|1.08|0|100
C|HUMA|20260123|11:59:19.266141|S|100|1.08|0|100
C|HUMA|20260123|11:59:21.194600|S|100|1.08|0|100
C|HUMA|20260123|11:59:21.194752|S|100|1.08|0|100
C|HUMA|20260123|11:59:21.194868|S|100|1.08|0|100
C|HUMA|20260123|11:59:42.477152|S|100|1.08|0|100
C|HUMA|20260123|12:00:11.041043|S|50|1.075|0|50
C|HUMA|20260123|12:04:43.646422|S|100|1.08|0|100
C|HUMA|20260123|12:04:43.646422|S|400|1.08|0|400
C|HUMA|20260123|12:04:47.699192|S|100|1.08|0|100
C|HUMA|20260123|12:05:16.828693|S|100|1.08|0|100
C|HUMA|20260123|12:07:13.233890|S|100|1.08|0|100
C|HUMA|20260123|12:08:18.201983|S|100|1.08|0|100
C|HUMA|20260123|12:09:22.103560|S|100|1.08|0|100
C|HUMA|20260123|12:11:33.612749|S|200|1.08|0|200
C|HUMA|20260123|12:12:33.940927|S|100|1.08|0|100
C|HUMA|20260123|12:24:03.913818|S|54|1.07|0|54
C|HUMA|20260123|12:25:56.913533|S|134|1.07|0|134
C|HUMA|20260123|12:25:56.913533|S|366|1.07|0|366
C|HUMA|20260123|12:26:42.158458|S|5|1.075|0|5
C|HUMA|20260123|12:26:47.971729|S|100|1.08|0|100
C|HUMA|20260123|12:29:37.312748|S|100|1.08|0|100
C|HUMA|20260123|12:32:47.830200|S|100|1.07|0|100
C|HUMA|20260123|12:33:23.644031|S|400|1.07|0|400
C|HUMA|20260123|12:33:23.644031|S|100|1.07|0|100
C|HUMA|20260123|12:34:50.830542|S|100|1.07|0|100
C|HUMA|20260123|12:35:42.375288|S|80|1.07|0|80
C|HUMA|20260123|12:36:18.717091|S|100|1.07|0|100
C|HUMA|20260123|12:37:23.177873|S|100|1.08|0|100
C|HUMA|20260123|12:39:52.584200|S|50|1.07|0|50
C|HUMA|20260123|12:56:03.665524|S|60|1.065|0|60
C|HUMA|20260123|13:04:02.687510|S|44|1.07|0|44
C|HUMA|20260123|13:04:39.585413|S|100|1.07|0|100
C|HUMA|20260123|13:38:49.025584|S|470|1.06|0|470
C|HUMA|20260123|14:06:20.078780|S|100|1.06|0|100
C|HUMA|20260123|15:07:21.563725|S|100|1.05|0|100
C|HUMA|20260123|15:19:28.063863|S|100|1.06|0|100
C|HUMA|20260123|15:20:38.769906|S|50|1.055|0|50
C|HUMA|20260123|15:20:50.167411|S|100|1.06|0|100
C|HUMA|20260123|15:22:51.144308|S|100|1.06|0|100
C|HUMA|20260123|15:35:45.062615|S|5|1.06|0|5
C|HUMA|20260123|15:40:44.541481|S|50|1.055|0|50
C|HUMA|20260123|15:54:26.021826|S|11|1.05|0|11
C|HUMA|20260123|15:57:06.538089|S|100|1.05|0|100
C|HUMA|20260123|15:58:02.028898|S|1573|1.045|0|1573
C|HUMA|20260123|15:59:45.463102|S|300|1.05|0|300
C|HUMA|20260123|15:59:46.488687|S|345|1.045|0|345
C|HUMA|20260123|15:59:46.488776|S|345|1.045|0|345
C|HUMA|20260123|15:59:47.797774|S|81|1.04|0|81
C|HUMA|20260123|15:59:48.121743|S|59|1.045|0|59
C|HUMA|20260123|15:59:50.004554|S|2|1.045|0|2
C|HUMA|20260123|15:59:50.004561|S|3|1.045|0|3
C|HUMA|20260123|15:59:50.008209|S|8|1.045|0|8
C|HUMA|20260123|15:59:50.189637|S|100|1.045|0|100
C|HUMA|20260123|15:59:50.227807|S|67|1.04|0|67
C|HUMA|20260123|15:59:51.634101|S|199|1.045|0|199
C|HUMA|20260123|15:59:52.159822|S|64|1.045|0|64
C|HUMA|20260123|15:59:52.903837|S|18|1.045|0|18
C|HUMA|20260123|15:59:55.179940|S|75|1.045|0|75
C|HUN|20260123|09:35:49.787010|S|88|12.175|0|88
C|HUN|20260123|09:35:49.787097|S|12|12.175|0|12
C|HUN|20260123|09:55:28.339965|S|1|12.05|0|1
C|HUN|20260123|10:03:07.056059|S|100|12.035|0|100
C|HUN|20260123|10:16:44.863809|S|100|12.055|0|100
C|HUN|20260123|10:17:10.292320|S|100|12.08|0|100
C|HUN|20260123|10:18:03.644958|S|100|12.06|0|100
C|HUN|20260123|10:21:34.537103|S|100|12.055|0|100
C|HUN|20260123|10:21:34.537228|S|100|12.055|0|100
C|HUN|20260123|11:20:00.456197|S|100|12.115|0|100
C|HUN|20260123|11:20:00.456289|S|100|12.115|0|100
C|HUN|20260123|12:49:06.351282|S|100|12.025|0|100
C|HUN|20260123|12:49:06.351891|S|100|12.025|0|100
C|HUN|20260123|13:06:37.987749|S|100|12.005|0|100
C|HUN|20260123|13:12:48.113955|S|100|12.01|0|100
C|HUN|20260123|13:39:47.481202|S|1|12|0|1
C|HUN|20260123|14:49:49.622401|S|34|11.88|0|34
C|HUN|20260123|14:50:20.989990|S|200|11.925|0|200
C|HUN|20260123|14:50:57.787094|S|112|11.95|0|112
C|HUN|20260123|14:51:09.195681|S|13|11.95|0|13
C|HUN|20260123|14:58:06.621952|S|4|11.93|0|4
C|HUN|20260123|14:59:44.833256|S|76|11.935|0|76
C|HUN|20260123|15:01:41.311577|S|71|11.92|0|71
C|HUN|20260123|15:05:11.387993|S|26|11.94|0|26
C|HUN|20260123|15:20:35.944047|S|83|11.94|0|83
C|HUN|20260123|15:22:26.916718|S|22|11.955|0|22
C|HUN|20260123|15:22:26.916728|S|100|11.955|0|100
C|HUN|20260123|15:30:01.262348|S|100|11.945|0|100
C|HUN|20260123|15:30:01.767538|S|100|11.94|0|100
C|HUN|20260123|15:34:50.384644|S|47|11.93|0|47
C|HUN|20260123|15:37:41.000472|S|22|11.93|0|22
C|HUN|20260123|15:40:52.963268|S|32|11.96|0|32
C|HUN|20260123|15:41:29.882961|S|51|11.95|0|51
C|HUN|20260123|15:48:57.260380|S|3|11.95|0|3
C|HUN|20260123|15:50:00.620715|S|100|11.955|0|100
C|HUN|20260123|15:50:00.661749|S|100|11.955|0|100
C|HUN|20260123|15:50:00.677835|S|100|11.955|0|100
C|HUN|20260123|15:50:04.027200|S|198|11.945|0|198
C|HUN|20260123|15:50:04.027274|S|198|11.945|0|198
C|HUN|20260123|15:51:25.200824|S|300|11.96|0|300
C|HUN|20260123|15:54:05.029964|S|12|11.94|0|12
C|HUN|20260123|15:55:19.221974|S|248|11.925|0|248
C|HUN|20260123|15:55:19.222030|S|88|11.925|0|88
C|HUN|20260123|15:55:19.222096|S|88|11.925|0|88
C|HUN|20260123|15:55:19.222134|S|248|11.925|0|248
C|HUN|20260123|15:55:19.222154|S|88|11.925|0|88
C|HUN|20260123|15:55:19.222213|S|88|11.925|0|88
C|HUN|20260123|15:55:19.222271|S|88|11.925|0|88
C|HUN|20260123|15:55:19.222332|S|64|11.925|0|64
C|HUN|20260123|15:55:19.387820|S|248|11.925|0|248
C|HUN|20260123|15:55:19.387922|S|152|11.925|0|152
C|HUN|20260123|15:56:57.705758|S|100|11.88|0|100
C|HUN|20260123|15:56:57.712801|S|88|11.885|0|88
C|HUN|20260123|15:56:57.712872|S|100|11.885|0|100
C|HUN|20260123|15:56:57.712887|S|88|11.885|0|88
C|HUN|20260123|15:56:57.712967|S|88|11.885|0|88
C|HUN|20260123|15:57:03.766287|S|248|11.885|0|248
C|HUN|20260123|15:57:03.766360|S|152|11.885|0|152
C|HUN|20260123|15:57:32.482670|S|248|11.835|0|248
C|HUN|20260123|15:57:32.482731|S|88|11.835|0|88
C|HUN|20260123|15:57:32.482748|S|64|11.835|0|64
C|HUN|20260123|15:57:32.482820|S|182|11.835|0|182
C|HUN|20260123|15:57:33.479166|S|248|11.855|0|248
C|HUN|20260123|15:57:33.479230|S|88|11.855|0|88
C|HUN|20260123|15:57:33.479308|S|64|11.855|0|64
C|HUN|20260123|15:57:44.647700|S|5|11.845|0|5
C|HUN|20260123|15:57:44.790085|S|100|11.84|0|100
C|HUN|20260123|15:57:44.790158|S|6|11.845|0|6
C|HUN|20260123|15:57:44.790869|S|100|11.84|0|100
C|HUN|20260123|15:58:23.248507|S|46|11.84|0|46
C|HUN|20260123|15:58:23.248507|S|54|11.84|0|54
C|HUN|20260123|15:58:28.257002|S|100|11.84|0|100
C|HUN|20260123|15:58:28.275150|S|100|11.84|0|100
C|HUN|20260123|15:58:28.377342|S|100|11.84|0|100
C|HUN|20260123|15:58:32.057089|S|100|11.84|0|100
C|HUN|20260123|15:58:33.077915|S|100|11.84|0|100
C|HUN|20260123|15:58:33.676243|S|100|11.84|0|100
C|HUN|20260123|15:58:42.131208|S|5|11.83|0|5
C|HUN|20260123|15:58:51.823181|S|200|11.825|0|200
C|HUN|20260123|15:59:24.491121|S|1000|11.835|0|1000
C|HUN|20260123|15:59:24.491121|S|400|11.84|0|400
C|HUN|20260123|15:59:47.799468|S|6|11.84|0|6
C|HUN|20260123|15:59:49.060091|S|10|11.86|0|10
C|HUN|20260123|15:59:50.039490|S|40|11.86|0|40
C|HUN|20260123|15:59:51.191870|S|65|11.85|0|65
C|HUN|20260123|15:59:52.544658|S|5|11.85|0|5
C|HUN|20260123|15:59:54.045715|S|6|11.85|0|6
C|HUN|20260123|15:59:54.045715|S|25|11.85|0|25
C|HUN|20260123|15:59:54.152168|S|20|11.85|0|20
C|HUN|20260123|15:59:54.199475|S|6|11.85|0|6
C|HUN|20260123|15:59:54.500199|S|8|11.84|0|8
C|HUN|20260123|15:59:54.526209|S|1|11.84|0|1
C|HUN|20260123|15:59:54.613022|S|2|11.84|0|2
C|HUN|20260123|15:59:54.626786|S|1|11.84|0|1
C|HUN|20260123|15:59:54.756867|S|3|11.84|0|3
C|HUN|20260123|15:59:54.773096|S|1|11.84|0|1
C|HUN|20260123|15:59:54.800305|S|1|11.84|0|1
C|HUN|20260123|15:59:54.832981|S|1|11.84|0|1
C|HUN|20260123|15:59:54.904936|S|2|11.84|0|2
C|HUN|20260123|15:59:55.340098|S|18|11.84|0|18
C|HUN|20260123|15:59:55.400171|S|6|11.85|0|6
C|HUN|20260123|15:59:55.412346|S|8|11.84|0|8
C|HUN|20260123|15:59:55.739367|S|11|11.85|0|11
C|HUN|20260123|15:59:55.779961|S|20|11.85|0|20
C|HUN|20260123|15:59:55.860178|S|11|11.85|0|11
C|HUN|20260123|15:59:56.382488|S|6|11.85|0|6
C|HUN|20260123|15:59:56.660338|S|1|11.85|0|1
C|HUN|20260123|15:59:56.999366|S|12|11.85|0|12
C|HUN|20260123|15:59:57.007291|S|33|11.85|0|33
C|HUN|20260123|15:59:57.007292|S|200|11.85|0|200
C|HUN|20260123|15:59:57.007292|S|53|11.85|0|53
C|HURN|20260123|15:59:32.956941|S|7|171.33|0|7
C|HUT|20260123|09:30:13.880370|S|91|54.89|0|91
C|HUT|20260123|09:30:48.703633|S|16|54.32|0|16
C|HUT|20260123|09:30:48.703677|S|16|54.32|0|16
C|HUT|20260123|09:30:48.703715|S|68|54.32|0|68
C|HUT|20260123|09:30:48.703734|S|100|54.54|0|100
C|HUT|20260123|09:31:13.388534|S|100|54.36|0|100
C|HUT|20260123|09:33:16.641245|S|100|53.85|0|100
C|HUT|20260123|09:45:57.901186|S|100|53.8|0|100
C|HUT|20260123|09:46:07.795259|S|100|53.79|0|100
C|HUT|20260123|10:00:30.450167|S|3|54.46|0|3
C|HUT|20260123|10:06:14.716157|S|1|54.98|0|1
C|HUT|20260123|10:21:34.651438|S|120|55.97|0|120
C|HUT|20260123|10:21:46.738046|S|100|55.93|0|100
C|HUT|20260123|10:22:10.224780|S|41|56.09|0|41
C|HUT|20260123|10:22:14.101879|E|36|56.05|0|36
C|HUT|20260123|10:22:14.101879|E|59|56.09|0|59
C|HUT|20260123|10:22:14.101879|E|5|56.06|0|5
C|HUT|20260123|10:22:14.315197|S|2|56.05|0|2
C|HUT|20260123|10:22:43.848369|S|60|56.34|0|60
C|HUT|20260123|10:22:43.848369|S|120|56.36|0|120
C|HUT|20260123|10:22:43.848369|S|120|56.35|0|120
C|HUT|20260123|10:23:02.928420|S|100|56.4|0|100
C|HUT|20260123|10:24:05.445368|S|38|56.28|0|38
C|HUT|20260123|10:28:18.120561|S|100|56.33|0|100
C|HUT|20260123|10:29:00.588830|S|40|56.33|0|40
C|HUT|20260123|10:30:11.842375|S|100|56.55|0|100
C|HUT|20260123|10:31:34.572822|S|38|56.68|0|38
C|HUT|20260123|10:31:34.572900|S|38|56.68|0|38
C|HUT|20260123|10:44:14.262379|S|64|57.34|0|64
C|HUT|20260123|10:44:14.262439|S|36|57.34|0|36
C|HUT|20260123|10:44:14.262564|S|1|57.36|0|1
C|HUT|20260123|10:44:14.262571|S|1|57.36|0|1
C|HUT|20260123|10:44:14.262585|S|1|57.36|0|1
C|HUT|20260123|10:44:14.262595|S|76|57.36|0|76
C|HUT|20260123|10:44:14.262602|S|1|57.36|0|1
C|HUT|20260123|10:44:14.262998|S|20|57.36|0|20
C|HUT|20260123|10:55:00.132433|S|1|57.5|0|1
C|HUT|20260123|10:55:00.132434|S|1|57.47|0|1
C|HUT|20260123|10:55:37.695046|S|13|57.29|0|13
C|HUT|20260123|10:55:59.260980|S|38|57.33|0|38
C|HUT|20260123|10:57:31.569021|S|100|57.32|0|100
C|HUT|20260123|10:57:43.804851|S|100|57.27|0|100
C|HUT|20260123|10:58:09.470308|S|100|57.24|0|100
C|HUT|20260123|10:59:11.160403|S|100|57.35|0|100
C|HUT|20260123|10:59:11.211692|S|100|57.34|0|100
C|HUT|20260123|10:59:46.699538|S|100|57.36|0|100
C|HUT|20260123|11:00:20.591695|S|100|57.46|0|100
C|HUT|20260123|11:01:27.191047|S|52|57.71|0|52
C|HUT|20260123|11:01:27.191146|S|24|57.7|0|24
C|HUT|20260123|11:01:48.318074|S|100|57.75|0|100
C|HUT|20260123|11:02:24.767682|S|100|57.4|0|100
C|HUT|20260123|11:09:12.966042|S|1|57.25|0|1
C|HUT|20260123|11:26:19.885655|S|100|57.91|0|100
C|HUT|20260123|11:27:35.827988|S|15|57.71|0|15
C|HUT|20260123|11:28:32.415951|S|100|57.58|0|100
C|HUT|20260123|11:37:47.854761|S|62|58.44|0|62
C|HUT|20260123|11:38:33.106112|S|1|58.88|0|1
C|HUT|20260123|11:38:40.200306|S|100|58.83|0|100
C|HUT|20260123|11:40:18.757248|E|100|58.85|0|100
C|HUT|20260123|11:40:18.757863|S|100|58.84|0|100
C|HUT|20260123|11:41:00.510746|S|100|59.03|0|100
C|HUT|20260123|11:41:05.152740|E|100|59.05|0|100
C|HUT|20260123|11:42:52.577583|S|100|59.27|0|100
C|HUT|20260123|11:42:52.577584|S|100|59.27|0|100
C|HUT|20260123|11:43:20.653499|S|200|59.26|0|200
C|HUT|20260123|11:43:31.518738|E|100|59.21|0|100
C|HUT|20260123|11:44:10.551469|S|100|59.22|0|100
C|HUT|20260123|11:44:30.831647|S|100|59.38|0|100
C|HUT|20260123|11:44:56.936667|S|100|59.34|0|100
C|HUT|20260123|11:46:03.448351|S|91|59.32|0|91
C|HUT|20260123|11:46:03.448351|S|13|59.32|0|13
C|HUT|20260123|11:46:15.219153|E|100|59.4|0|100
C|HUT|20260123|11:46:48.627461|E|100|59.77|0|100
C|HUT|20260123|11:46:48.627713|S|100|59.77|0|100
C|HUT|20260123|11:46:54.712811|E|100|59.6|0|100
C|HUT|20260123|11:47:08.582494|S|100|59.56|0|100
C|HUT|20260123|11:47:29.223322|S|100|59.63|0|100
C|HUT|20260123|11:48:04.551415|S|18|59.515|0|18
C|HUT|20260123|11:48:05.517594|S|217|59.31|0|217
C|HUT|20260123|11:49:39.267957|S|200|59.51|0|200
C|HUT|20260123|11:49:41.215644|S|100|59.47|0|100
C|HUT|20260123|11:50:43.572835|S|51|59.71|0|51
C|HUT|20260123|11:51:08.628994|S|10|59.87|0|10
C|HUT|20260123|11:51:13.376074|E|100|59.82|0|100
C|HUT|20260123|11:51:17.279201|S|300|59.92|0|300
C|HUT|20260123|11:58:45.819235|S|14|58.54|0|14
C|HUT|20260123|13:14:57.189890|S|5|59.23|0|5
C|HUT|20260123|13:38:36.132186|S|25|59.47|0|25
C|HUT|20260123|13:58:05.728529|S|100|59.74|0|100
C|HUT|20260123|14:02:12.876125|S|62|59.59|0|62
C|HUT|20260123|14:30:56.868972|S|1|59.52|0|1
C|HUT|20260123|15:00:09.260338|S|38|58.865|0|38
C|HUT|20260123|15:16:13.896710|S|1|59.03|0|1
C|HUT|20260123|15:22:16.311707|S|100|59.02|0|100
C|HUT|20260123|15:30:02.583399|S|38|58.23|0|38
C|HUT|20260123|15:30:02.583474|S|38|58.23|0|38
C|HUT|20260123|15:30:02.583537|S|38|58.23|0|38
C|HUT|20260123|15:30:02.583598|S|38|58.23|0|38
C|HUT|20260123|15:30:02.583663|S|38|58.23|0|38
C|HUT|20260123|15:30:02.583731|S|10|58.23|0|10
C|HUT|20260123|15:30:03.055203|S|100|58.23|0|100
C|HUT|20260123|15:30:04.842853|S|100|58.335|0|100
C|HUT|20260123|15:43:28.784746|S|80|58.64|0|80
C|HUT|20260123|15:51:30.853016|S|47|58.46|0|47
C|HUT|20260123|15:51:30.853017|S|53|58.45|0|53
C|HUT|20260123|15:53:31.098115|S|50|58.445|0|50
C|HUT|20260123|15:53:31.098115|S|50|58.42|0|50
C|HUT|20260123|15:53:39.042814|S|100|58.49|0|100
C|HUT|20260123|15:55:33.195543|S|2|58.49|0|2
C|HUT|20260123|15:59:48.920506|S|97|58.19|0|97
C|HUT|20260123|15:59:48.921044|S|3|58.19|0|3
C|HUT|20260123|15:59:53.906661|S|13|58.19|0|13
C|HUYA|20260123|09:39:34.603707|S|400|3.29|0|400
C|HUYA|20260123|09:41:29.650967|S|300|3.27|0|300
C|HUYA|20260123|09:58:30.005732|S|100|3.28|0|100
C|HUYA|20260123|10:08:23.499209|S|100|3.28|0|100
C|HUYA|20260123|10:09:20.254023|S|100|3.28|0|100
C|HUYA|20260123|10:27:08.673235|S|100|3.27|0|100
C|HUYA|20260123|10:37:25.310160|S|100|3.25|0|100
C|HUYA|20260123|10:41:10.670167|S|1|3.26|0|1
C|HUYA|20260123|10:45:40.483642|S|1|3.25|0|1
C|HUYA|20260123|10:51:37.509087|S|39|3.28|0|39
C|HUYA|20260123|10:51:37.509127|S|461|3.28|0|461
C|HUYA|20260123|10:51:39.061487|S|100|3.3|0|100
C|HUYA|20260123|10:52:20.504232|S|4|3.31|0|4
C|HUYA|20260123|10:54:15.870847|S|1|3.3|0|1
C|HUYA|20260123|10:54:15.872363|S|200|3.31|0|200
C|HUYA|20260123|10:54:15.872372|S|200|3.31|0|200
C|HUYA|20260123|10:54:15.872546|S|100|3.31|0|100
C|HUYA|20260123|10:58:23.983822|S|17|3.31|0|17
C|HUYA|20260123|11:12:46.402155|S|100|3.32|0|100
C|HUYA|20260123|11:13:43.597930|S|100|3.32|0|100
C|HUYA|20260123|11:19:11.424951|S|80|3.32|0|80
C|HUYA|20260123|11:19:11.425608|S|20|3.32|0|20
C|HUYA|20260123|11:22:02.876818|S|1|3.32|0|1
C|HUYA|20260123|11:22:02.876882|S|99|3.32|0|99
C|HUYA|20260123|11:33:03.600861|S|100|3.33|0|100
C|HUYA|20260123|11:40:34.101853|S|100|3.32|0|100
C|HUYA|20260123|11:45:02.926273|S|100|3.32|0|100
C|HUYA|20260123|11:51:15.278192|S|100|3.34|0|100
C|HUYA|20260123|11:52:26.461200|S|100|3.35|0|100
C|HUYA|20260123|11:57:01.483429|S|100|3.34|0|100
C|HUYA|20260123|11:57:03.598129|S|100|3.34|0|100
C|HUYA|20260123|12:41:45.996518|S|100|3.35|0|100
C|HUYA|20260123|12:58:28.763816|S|100|3.345|0|100
C|HUYA|20260123|12:58:28.763938|S|100|3.35|0|100
C|HUYA|20260123|13:05:38.599201|S|100|3.34|0|100
C|HUYA|20260123|13:09:44.991604|S|14|3.35|0|14
C|HUYA|20260123|13:09:49.299714|S|86|3.35|0|86
C|HUYA|20260123|13:18:34.508249|S|100|3.35|0|100
C|HUYA|20260123|13:28:12.691088|S|100|3.35|0|100
C|HUYA|20260123|13:33:53.159549|S|100|3.35|0|100
C|HUYA|20260123|13:38:06.663706|S|100|3.35|0|100
C|HUYA|20260123|13:38:52.123345|S|100|3.35|0|100
C|HUYA|20260123|13:58:58.255143|S|31|3.35|0|31
C|HUYA|20260123|14:24:11.951013|S|100|3.34|0|100
C|HUYA|20260123|14:26:31.763384|S|100|3.34|0|100
C|HUYA|20260123|14:27:13.903677|S|5|3.34|0|5
C|HUYA|20260123|14:34:06.296088|S|100|3.34|0|100
C|HUYA|20260123|14:38:23.598863|S|100|3.34|0|100
C|HUYA|20260123|14:38:42.123924|S|100|3.34|0|100
C|HUYA|20260123|14:40:28.690638|S|100|3.34|0|100
C|HUYA|20260123|14:46:29.047443|S|100|3.34|0|100
C|HUYA|20260123|15:07:10.336248|S|100|3.33|0|100
C|HUYA|20260123|15:30:48.119703|S|100|3.34|0|100
C|HUYA|20260123|15:35:03.598984|S|100|3.34|0|100
C|HUYA|20260123|15:35:03.599726|S|300|3.34|0|300
C|HUYA|20260123|15:40:04.596395|S|100|3.34|0|100
C|HUYA|20260123|15:44:16.089164|S|100|3.34|0|100
C|HUYA|20260123|15:45:06.865618|S|100|3.34|0|100
C|HUYA|20260123|15:45:17.467363|S|200|3.34|0|200
C|HUYA|20260123|15:45:26.113488|S|100|3.34|0|100
C|HUYA|20260123|15:45:34.854610|S|100|3.34|0|100
C|HUYA|20260123|15:45:53.600858|S|100|3.34|0|100
C|HUYA|20260123|15:47:22.976568|S|100|3.34|0|100
C|HUYA|20260123|15:47:25.373509|S|100|3.34|0|100
C|HUYA|20260123|15:49:09.758918|S|14|3.335|0|14
C|HUYA|20260123|15:50:05.395592|S|100|3.34|0|100
C|HUYA|20260123|15:50:05.396305|S|600|3.34|0|600
C|HUYA|20260123|15:52:37.065021|S|300|3.34|0|300
C|HUYA|20260123|15:54:16.511531|S|100|3.34|0|100
C|HUYA|20260123|15:55:42.147736|S|14|3.335|0|14
C|HUYA|20260123|15:56:27.670205|S|100|3.335|0|100
C|HUYA|20260123|15:59:11.285139|S|14|3.33|0|14
C|HUYA|20260123|15:59:47.077418|S|13|3.34|0|13
C|HUYA|20260123|15:59:48.081409|S|14|3.33|0|14
C|HUYA|20260123|15:59:54.827443|S|2|3.34|0|2
C|HUYA|20260123|15:59:56.971966|S|7|3.34|0|7
C|HVT|20260123|14:22:18.391723|S|13|26.31|0|13
C|HWBK|20260123|09:31:46.651074|S|1|32.68|0|1
C|HWBK|20260123|09:31:46.651081|S|1|32.68|0|1
C|HWC|20260123|12:51:57.029847|S|10|67.42|0|10
C|HWC|20260123|12:52:30.098822|S|20|67.38|0|20
C|HWC|20260123|12:52:30.098902|S|21|67.38|0|21
C|HWC|20260123|12:52:30.098998|S|7|67.36|0|7
C|HWC|20260123|12:52:30.098998|S|13|67.37|0|13
C|HWC|20260123|14:20:33.764503|S|79|67.55|0|79
C|HWC|20260123|14:20:49.767253|S|48|67.55|0|48
C|HWC|20260123|14:21:00.802598|S|50|67.53|0|50
C|HWC|20260123|15:18:38.029582|S|83|67.295|0|83
C|HWC|20260123|15:40:31.729301|S|29|67.19|0|29
C|HWC|20260123|15:49:51.130517|S|1|67.01|0|1
C|HWC|20260123|15:50:00.134754|S|15|67.02|0|15
C|HWC|20260123|15:58:15.107533|S|10|67.18|0|10
C|HWC|20260123|15:58:15.107618|S|6|67.18|0|6
C|HWC|20260123|15:58:30.088089|S|50|67.21|0|50
C|HWC|20260123|15:58:59.994836|S|7|67.2|0|7
C|HWC|20260123|15:58:59.994853|S|3|67.2|0|3
C|HWKN|20260123|09:57:57.740047|S|1|156.6|0|1
C|HWKN|20260123|09:58:03.846489|S|1|156.8|0|1
C|HWKN|20260123|09:59:11.698869|S|6|156.6|0|6
C|HWKN|20260123|09:59:20.242434|S|1|156.16|0|1
C|HWKN|20260123|09:59:34.199798|S|8|156.4|0|8
C|HWKN|20260123|10:02:39.060488|S|1|156.25|0|1
C|HWKN|20260123|12:16:47.820189|S|3|157.98|0|3
C|HWKN|20260123|12:17:17.732510|S|3|157.96|0|3
C|HWKN|20260123|12:31:27.693244|S|2|156.7|0|2
C|HWKN|20260123|12:31:54.262037|S|1|157|0|1
C|HWKN|20260123|12:38:47.691595|S|1|156.87|0|1
C|HWKN|20260123|12:38:57.083364|S|1|156.77|0|1
C|HWKN|20260123|12:39:03.340359|S|5|156.77|0|5
C|HWKN|20260123|13:15:59.693131|S|1|156.17|0|1
C|HWKN|20260123|13:16:22.190249|S|1|156|0|1
C|HWKN|20260123|13:17:06.863692|S|1|155.61|0|1
C|HWKN|20260123|15:45:28.233265|S|8|154.92|0|8
C|HWKN|20260123|15:55:00.412230|S|4|155.1|0|4
C|HWM|20260123|09:30:11.033847|S|37|218.96|0|37
C|HWM|20260123|09:32:11.117187|S|50|217.52|0|50
C|HWM|20260123|09:34:30.201860|S|38|216.35|0|38
C|HWM|20260123|09:36:28.800474|S|100|215.23|0|100
C|HWM|20260123|09:40:44.036579|S|100|215.26|0|100
C|HWM|20260123|09:40:58.340097|S|100|215.66|0|100
C|HWM|20260123|09:43:40.812788|S|38|216.53|0|38
C|HWM|20260123|09:46:16.111392|S|22|216.63|0|22
C|HWM|20260123|09:46:16.111461|S|78|216.63|0|78
C|HWM|20260123|09:47:12.229984|S|38|216.21|0|38
C|HWM|20260123|09:47:12.230145|S|38|216.21|0|38
C|HWM|20260123|09:47:12.230210|S|24|216.21|0|24
C|HWM|20260123|09:53:18.637432|S|1|216.43|0|1
C|HWM|20260123|09:56:38.559228|S|100|216.67|0|100
C|HWM|20260123|10:00:16.959361|S|2|216.46|0|2
C|HWM|20260123|10:21:51.405964|S|25|216.15|0|25
C|HWM|20260123|11:16:21.086250|S|5|216.04|0|5
C|HWM|20260123|11:53:39.156109|S|2|215.38|0|2
C|HWM|20260123|12:01:27.882194|S|1|215.53|0|1
C|HWM|20260123|12:03:35.321579|S|10|216.21|0|10
C|HWM|20260123|12:04:03.286562|S|25|216.03|0|25
C|HWM|20260123|12:14:03.656628|S|100|215.92|0|100
C|HWM|20260123|12:47:22.767567|S|25|215.01|0|25
C|HWM|20260123|13:46:49.642810|S|3|214.19|0|3
C|HWM|20260123|14:01:24.858889|S|100|215.2|0|100
C|HWM|20260123|14:08:27.058742|S|5|215.28|0|5
C|HWM|20260123|14:08:34.808364|S|5|215.3|0|5
C|HWM|20260123|14:15:38.434185|S|75|215.18|0|75
C|HWM|20260123|14:21:39.940351|S|1|215.39|0|1
C|HWM|20260123|14:29:28.087572|S|100|215.475|0|100
C|HWM|20260123|14:31:04.803296|S|100|215.485|0|100
C|HWM|20260123|14:31:44.429385|S|100|215.49|0|100
C|HWM|20260123|14:49:27.106340|S|1|215.34|0|1
C|HWM|20260123|14:49:27.106341|S|1|215.38|0|1
C|HWM|20260123|14:49:59.848113|S|100|215.29|0|100
C|HWM|20260123|14:58:21.831789|S|9|215.69|0|9
C|HWM|20260123|15:18:12.096523|S|96|216.39|0|96
C|HWM|20260123|15:23:03.427981|S|2|215.76|0|2
C|HWM|20260123|15:23:26.049012|S|1|215.76|0|1
C|HWM|20260123|15:32:15.054312|S|1|215.1|0|1
C|HWM|20260123|15:34:57.814238|S|21|215.36|0|21
C|HWM|20260123|15:37:10.473637|S|100|215.34|0|100
C|HWM|20260123|15:39:59.242895|S|59|215.54|0|59
C|HWM|20260123|15:42:50.964439|S|1|215.53|0|1
C|HWM|20260123|15:52:20.268937|S|38|215.22|0|38
C|HWM|20260123|15:52:20.272548|S|38|215.22|0|38
C|HWM|20260123|15:52:20.272624|S|24|215.22|0|24
C|HWM|20260123|15:53:08.176984|S|13|215.14|0|13
C|HWM|20260123|15:53:56.322716|S|9|215|0|9
C|HWM|20260123|15:55:08.985258|S|38|214.78|0|38
C|HWM|20260123|15:55:14.619441|S|100|214.695|0|100
C|HWM|20260123|15:57:18.642051|S|100|215.07|0|100
C|HWM|20260123|15:59:49.499007|S|100|214.83|0|100
C|HWM|20260123|15:59:54.240312|S|21|214.85|0|21
C|HWM|20260123|15:59:55.546044|S|11|214.85|0|11
C|HWSM|20260123|15:23:56.987107|S|15|28.21|0|15
C|HXL|20260123|09:44:51.153556|S|100|83.11|0|100
C|HXL|20260123|13:08:17.922359|S|90|82.93|0|90
C|HXL|20260123|13:08:17.922379|S|10|82.93|0|10
C|HXL|20260123|14:41:30.631479|S|165|83.34|0|165
C|HXL|20260123|14:43:07.149204|S|90|83.45|0|90
C|HXL|20260123|14:43:07.149205|S|10|83.45|0|10
C|HXL|20260123|14:49:48.166902|S|3|83.46|0|3
C|HXL|20260123|14:51:23.762131|S|80|83.46|0|80
C|HXL|20260123|14:55:06.587676|S|78|83.36|0|78
C|HXL|20260123|14:55:06.587821|S|22|83.36|0|22
C|HXL|20260123|15:24:56.236061|S|48|83.72|0|48
C|HXL|20260123|15:24:56.236119|S|51|83.72|0|51
C|HXL|20260123|15:27:29.294895|S|62|83.79|0|62
C|HXL|20260123|15:30:02.081537|S|100|83.73|0|100
C|HXL|20260123|15:32:17.064079|S|50|83.78|0|50
C|HXL|20260123|15:32:17.064581|S|50|83.78|0|50
C|HXL|20260123|15:35:22.186292|S|14|83.81|0|14
C|HXL|20260123|15:39:37.212059|S|100|83.92|0|100
C|HXL|20260123|15:42:28.834808|S|100|83.98|0|100
C|HXL|20260123|15:51:52.137847|S|31|84.06|0|31
C|HXL|20260123|15:51:52.137848|S|19|84.06|0|19
C|HXL|20260123|15:56:53.621308|S|100|84.11|0|100
C|HY|20260123|13:43:59.397891|S|8|32.76|0|8
C|HY|20260123|13:59:03.424775|S|1|32.78|0|1
C|HY|20260123|14:00:49.081910|S|1|32.77|0|1
C|HY|20260123|14:01:17.531353|S|4|32.77|0|4
C|HY|20260123|14:02:25.887673|S|4|32.77|0|4
C|HY|20260123|14:03:19.182771|S|4|32.77|0|4
C|HY|20260123|14:08:38.513110|S|1|32.77|0|1
C|HY|20260123|14:37:13.006590|S|40|33.03|0|40
C|HY|20260123|15:40:57.068129|S|8|33.26|0|8
C|HYD|20260123|10:09:28.684901|S|100|51.15|0|100
C|HYD|20260123|10:09:28.687678|S|100|51.16|0|100
C|HYD|20260123|10:40:08.137694|S|55|51.16|0|55
C|HYD|20260123|10:40:08.138167|S|19|51.16|0|19
C|HYD|20260123|10:41:13.014398|S|26|51.16|0|26
C|HYD|20260123|10:41:13.014398|S|74|51.16|0|74
C|HYD|20260123|10:41:13.014480|S|16|51.16|0|16
C|HYD|20260123|10:42:08.991193|S|10|51.16|0|10
C|HYD|20260123|10:42:08.991193|S|100|51.16|0|100
C|HYD|20260123|10:42:08.991282|S|74|51.16|0|74
C|HYD|20260123|10:42:08.991720|S|26|51.16|0|26
C|HYD|20260123|11:01:59.043859|S|100|51.17|0|100
C|HYD|20260123|11:44:12.242254|S|71|51.13|0|71
C|HYD|20260123|13:26:52.066372|S|100|51.14|0|100
C|HYD|20260123|13:26:52.066372|S|100|51.14|0|100
C|HYD|20260123|13:31:54.581628|S|100|51.14|0|100
C|HYD|20260123|13:31:54.581629|S|100|51.14|0|100
C|HYD|20260123|13:31:54.581629|S|100|51.14|0|100
C|HYD|20260123|13:31:54.581629|S|100|51.14|0|100
C|HYD|20260123|13:55:54.219267|S|37|51.14|0|37
C|HYD|20260123|13:57:30.014692|S|2|51.14|0|2
C|HYD|20260123|13:58:37.345029|S|35|51.14|0|35
C|HYD|20260123|14:00:49.730849|S|26|51.14|0|26
C|HYD|20260123|14:00:49.730849|S|100|51.14|0|100
C|HYD|20260123|14:00:49.730850|S|100|51.14|0|100
C|HYD|20260123|14:00:49.730850|S|100|51.14|0|100
C|HYD|20260123|14:00:49.734558|S|59|51.14|0|59
C|HYD|20260123|14:01:42.343160|S|19|51.14|0|19
C|HYD|20260123|14:01:42.345659|S|22|51.14|0|22
C|HYD|20260123|14:37:08.998141|S|100|51.15|0|100
C|HYD|20260123|14:37:18.068333|S|30|51.15|0|30
C|HYD|20260123|14:37:19.867122|S|100|51.15|0|100
C|HYD|20260123|14:37:19.867122|S|70|51.15|0|70
C|HYD|20260123|14:57:48.036121|S|2|51.16|0|2
C|HYD|20260123|15:00:03.822002|S|98|51.16|0|98
C|HYD|20260123|15:00:03.822002|S|100|51.16|0|100
C|HYD|20260123|15:00:03.822002|S|100|51.16|0|100
C|HYD|20260123|15:00:03.822003|S|2|51.16|0|2
C|HYD|20260123|15:00:03.822003|S|100|51.16|0|100
C|HYD|20260123|15:00:03.824069|S|98|51.16|0|98
C|HYD|20260123|15:49:50.015629|S|100|51.14|0|100
C|HYD|20260123|15:49:50.015629|S|70|51.14|0|70
C|HYD|20260123|15:49:50.015630|S|100|51.14|0|100
C|HYD|20260123|15:49:50.015630|S|100|51.14|0|100
C|HYD|20260123|15:49:50.015630|S|100|51.14|0|100
C|HYD|20260123|15:49:50.015666|S|100|51.14|0|100
C|HYD|20260123|15:50:00.054723|S|2|51.15|0|2
C|HYD|20260123|15:50:00.066550|S|27|51.15|0|27
C|HYD|20260123|15:54:29.988597|S|91|51.15|0|91
C|HYD|20260123|15:54:54.206313|S|2|51.15|0|2
C|HYD|20260123|15:56:06.114843|S|22|51.15|0|22
C|HYD|20260123|15:56:06.114919|S|13|51.15|0|13
C|HYD|20260123|15:56:14.126908|S|35|51.15|0|35
C|HYD|20260123|15:56:14.126908|S|65|51.15|0|65
C|HYD|20260123|15:56:14.126989|S|24|51.15|0|24
C|HYD|20260123|15:56:59.124759|S|12|51.15|0|12
C|HYDB|20260123|12:53:05.116618|S|100|47.59|0|100
C|HYDB|20260123|15:12:23.150018|S|100|47.58|0|100
C|HYEM|20260123|09:47:53.360686|S|100|20.14|0|100
C|HYFT|20260123|10:58:01.458247|S|25|2.285|0|25
C|HYFT|20260123|10:58:01.459309|S|100|2.26|0|100
C|HYFT|20260123|13:49:41.340764|S|15|2.255|0|15
C|HYG|20260123|09:37:34.234147|S|100|81.14|0|100
C|HYG|20260123|09:37:34.234147|S|100|81.14|0|100
C|HYG|20260123|09:37:34.234728|S|100|81.14|0|100
C|HYG|20260123|09:37:34.234728|S|100|81.14|0|100
C|HYG|20260123|09:39:04.340432|S|100|81.14|0|100
C|HYG|20260123|09:39:04.340432|S|100|81.14|0|100
C|HYG|20260123|09:39:04.340432|S|100|81.14|0|100
C|HYG|20260123|09:39:04.340432|S|100|81.14|0|100
C|HYG|20260123|09:42:31.387702|S|100|81.14|0|100
C|HYG|20260123|09:43:17.789773|S|100|81.14|0|100
C|HYG|20260123|09:47:37.772398|S|100|81.135|0|100
C|HYG|20260123|09:47:42.513630|S|100|81.135|0|100
C|HYG|20260123|09:47:46.439177|S|100|81.135|0|100
C|HYG|20260123|09:47:49.683067|S|100|81.135|0|100
C|HYG|20260123|09:48:13.073768|S|100|81.14|0|100
C|HYG|20260123|09:48:13.073768|S|100|81.14|0|100
C|HYG|20260123|09:54:11.356903|S|100|81.15|0|100
C|HYG|20260123|09:59:43.804862|S|96|81.15|0|96
C|HYG|20260123|09:59:58.411884|S|22|81.15|0|22
C|HYG|20260123|10:06:46.526850|S|30|81.155|0|30
C|HYG|20260123|10:07:04.384851|S|100|81.16|0|100
C|HYG|20260123|10:09:17.032887|S|100|81.165|0|100
C|HYG|20260123|10:12:00.422834|S|100|81.15|0|100
C|HYG|20260123|10:12:11.405607|S|100|81.15|0|100
C|HYG|20260123|10:12:24.407453|S|100|81.15|0|100
C|HYG|20260123|10:13:07.896568|S|100|81.16|0|100
C|HYG|20260123|10:14:43.390985|S|100|81.14|0|100
C|HYG|20260123|10:15:28.558470|S|100|81.14|0|100
C|HYG|20260123|10:15:45.286668|S|100|81.145|0|100
C|HYG|20260123|10:15:51.165332|S|100|81.14|0|100
C|HYG|20260123|10:16:05.303942|S|100|81.14|0|100
C|HYG|20260123|10:16:33.735902|S|100|81.14|0|100
C|HYG|20260123|10:20:53.442143|S|1|81.16|0|1
C|HYG|20260123|10:26:16.991813|S|100|81.16|0|100
C|HYG|20260123|10:26:17.013320|S|100|81.15|0|100
C|HYG|20260123|10:27:03.293439|S|100|81.16|0|100
C|HYG|20260123|10:28:35.012496|S|100|81.16|0|100
C|HYG|20260123|10:30:55.812478|S|100|81.16|0|100
C|HYG|20260123|10:32:48.615157|S|100|81.15|0|100
C|HYG|20260123|10:33:46.322119|S|100|81.15|0|100
C|HYG|20260123|10:41:08.083121|S|80|81.16|0|80
C|HYG|20260123|10:41:17.431228|S|1|81.15|0|1
C|HYG|20260123|10:46:06.013684|S|100|81.15|0|100
C|HYG|20260123|10:50:14.882933|S|100|81.16|0|100
C|HYG|20260123|10:50:15.844561|S|100|81.16|0|100
C|HYG|20260123|10:55:03.230930|S|100|81.18|0|100
C|HYG|20260123|10:55:12.027792|S|100|81.18|0|100
C|HYG|20260123|10:56:19.200647|S|100|81.18|0|100
C|HYG|20260123|10:56:55.372941|S|64|81.18|0|64
C|HYG|20260123|10:56:55.372941|S|136|81.18|0|136
C|HYG|20260123|10:57:06.624198|S|100|81.18|0|100
C|HYG|20260123|10:57:13.225565|S|100|81.18|0|100
C|HYG|20260123|10:57:13.455135|S|100|81.18|0|100
C|HYG|20260123|10:57:17.151489|S|100|81.18|0|100
C|HYG|20260123|10:57:19.425371|S|100|81.18|0|100
C|HYG|20260123|10:57:25.527903|S|100|81.18|0|100
C|HYG|20260123|10:57:28.486510|S|36|81.18|0|36
C|HYG|20260123|10:57:42.059775|S|100|81.18|0|100
C|HYG|20260123|10:57:46.366352|S|100|81.18|0|100
C|HYG|20260123|10:57:46.648129|S|100|81.18|0|100
C|HYG|20260123|10:59:05.882369|S|100|81.18|0|100
C|HYG|20260123|10:59:51.884031|S|100|81.18|0|100
C|HYG|20260123|11:00:38.075565|S|100|81.18|0|100
C|HYG|20260123|11:00:41.332330|S|12|81.18|0|12
C|HYG|20260123|11:00:43.375123|S|11|81.18|0|11
C|HYG|20260123|11:00:45.435834|S|11|81.18|0|11
C|HYG|20260123|11:00:47.368650|S|11|81.18|0|11
C|HYG|20260123|11:00:50.962635|S|94|81.19|0|94
C|HYG|20260123|11:00:52.877368|S|93|81.19|0|93
C|HYG|20260123|11:00:53.514422|S|7|81.19|0|7
C|HYG|20260123|11:00:54.938035|S|100|81.19|0|100
C|HYG|20260123|11:00:54.938036|S|54|81.19|0|54
C|HYG|20260123|11:00:54.938200|S|100|81.19|0|100
C|HYG|20260123|11:00:54.938957|S|54|81.19|0|54
C|HYG|20260123|11:00:55.614002|S|46|81.19|0|46
C|HYG|20260123|11:00:55.614002|S|53|81.19|0|53
C|HYG|20260123|11:00:56.929809|S|100|81.19|0|100
C|HYG|20260123|11:00:56.930656|S|100|81.19|0|100
C|HYG|20260123|11:00:58.278077|S|100|81.19|0|100
C|HYG|20260123|11:01:00.432267|S|100|81.19|0|100
C|HYG|20260123|11:01:00.432267|S|54|81.19|0|54
C|HYG|20260123|11:01:09.574642|S|100|81.19|0|100
C|HYG|20260123|11:01:16.954259|S|100|81.19|0|100
C|HYG|20260123|11:01:18.963518|S|100|81.19|0|100
C|HYG|20260123|11:01:20.988878|S|100|81.19|0|100
C|HYG|20260123|11:01:25.015332|S|100|81.19|0|100
C|HYG|20260123|11:01:26.843534|S|100|81.19|0|100
C|HYG|20260123|11:01:41.642715|S|97|81.19|0|97
C|HYG|20260123|11:01:43.618204|S|94|81.19|0|94
C|HYG|20260123|11:01:43.618204|S|3|81.19|0|3
C|HYG|20260123|11:01:45.641451|S|6|81.19|0|6
C|HYG|20260123|11:01:45.641451|S|90|81.19|0|90
C|HYG|20260123|11:02:10.626853|S|470|81.19|0|470
C|HYG|20260123|11:02:10.627832|S|260|81.19|0|260
C|HYG|20260123|11:05:50.863975|S|162|81.19|0|162
C|HYG|20260123|11:05:50.863975|S|180|81.19|0|180
C|HYG|20260123|11:05:50.863975|S|618|81.19|0|618
C|HYG|20260123|11:05:50.863975|S|1209|81.19|0|1209
C|HYG|20260123|11:05:50.863976|S|598|81.19|0|598
C|HYG|20260123|11:06:00.235368|S|200|81.19|0|200
C|HYG|20260123|11:07:50.028808|S|265|81.19|0|265
C|HYG|20260123|11:14:08.613462|S|32|81.18|0|32
C|HYG|20260123|11:14:17.262683|S|100|81.19|0|100
C|HYG|20260123|11:14:24.851555|S|100|81.19|0|100
C|HYG|20260123|11:14:29.912420|S|100|81.19|0|100
C|HYG|20260123|11:14:35.344621|S|100|81.19|0|100
C|HYG|20260123|11:14:44.133747|S|2|81.19|0|2
C|HYG|20260123|11:14:44.133747|S|3|81.19|0|3
C|HYG|20260123|11:14:44.133747|S|95|81.19|0|95
C|HYG|20260123|11:15:05.384085|S|100|81.19|0|100
C|HYG|20260123|11:15:11.432323|S|8|81.19|0|8
C|HYG|20260123|11:15:11.432323|S|92|81.19|0|92
C|HYG|20260123|11:15:36.506150|S|8|81.19|0|8
C|HYG|20260123|11:15:46.308026|S|100|81.19|0|100
C|HYG|20260123|11:16:38.389211|S|100|81.18|0|100
C|HYG|20260123|11:16:38.389211|S|54|81.18|0|54
C|HYG|20260123|11:17:13.490126|S|72|81.19|0|72
C|HYG|20260123|11:17:15.558164|S|44|81.19|0|44
C|HYG|20260123|11:17:15.558164|S|28|81.19|0|28
C|HYG|20260123|11:17:18.193098|S|20|81.19|0|20
C|HYG|20260123|11:17:20.137257|S|100|81.19|0|100
C|HYG|20260123|11:17:20.137257|S|436|81.19|0|436
C|HYG|20260123|11:17:20.137584|S|100|81.19|0|100
C|HYG|20260123|11:17:22.093822|S|171|81.19|0|171
C|HYG|20260123|11:17:22.093822|S|100|81.19|0|100
C|HYG|20260123|11:17:22.094651|S|118|81.19|0|118
C|HYG|20260123|11:17:22.094651|S|118|81.19|0|118
C|HYG|20260123|11:17:22.095114|S|118|81.19|0|118
C|HYG|20260123|11:19:14.331157|S|100|81.19|0|100
C|HYG|20260123|11:19:22.787592|S|46|81.19|0|46
C|HYG|20260123|11:19:24.783228|S|42|81.19|0|42
C|HYG|20260123|11:19:24.783228|S|4|81.19|0|4
C|HYG|20260123|11:19:26.892510|S|45|81.19|0|45
C|HYG|20260123|11:19:28.840926|S|45|81.19|0|45
C|HYG|20260123|11:19:34.132960|S|6|81.185|0|6
C|HYG|20260123|11:19:43.636735|S|6|81.185|0|6
C|HYG|20260123|11:21:47.526685|S|100|81.18|0|100
C|HYG|20260123|11:28:25.501792|S|20|81.17|0|20
C|HYG|20260123|11:32:54.024447|S|15|81.16|0|15
C|HYG|20260123|11:32:55.960365|S|15|81.16|0|15
C|HYG|20260123|11:33:04.694448|S|70|81.16|0|70
C|HYG|20260123|11:33:29.845428|S|85|81.155|0|85
C|HYG|20260123|11:33:31.831861|S|85|81.155|0|85
C|HYG|20260123|11:33:33.934620|S|85|81.155|0|85
C|HYG|20260123|11:33:35.881156|S|84|81.155|0|84
C|HYG|20260123|11:34:30.193235|S|53|81.15|0|53
C|HYG|20260123|11:34:32.151608|S|47|81.155|0|47
C|HYG|20260123|11:34:34.060197|S|47|81.155|0|47
C|HYG|20260123|11:34:36.124340|S|47|81.15|0|47
C|HYG|20260123|11:36:51.099789|S|100|81.17|0|100
C|HYG|20260123|11:37:04.719144|S|100|81.17|0|100
C|HYG|20260123|11:37:28.719395|S|100|81.17|0|100
C|HYG|20260123|11:37:43.619263|S|100|81.17|0|100
C|HYG|20260123|11:37:48.215846|S|100|81.17|0|100
C|HYG|20260123|11:37:52.805161|S|100|81.17|0|100
C|HYG|20260123|11:39:37.156268|S|300|81.165|0|300
C|HYG|20260123|11:39:37.157229|S|300|81.165|0|300
C|HYG|20260123|11:39:37.319766|S|240|81.165|0|240
C|HYG|20260123|11:39:37.414538|S|300|81.165|0|300
C|HYG|20260123|11:39:37.469523|S|200|81.165|0|200
C|HYG|20260123|11:39:37.820196|S|200|81.165|0|200
C|HYG|20260123|11:39:38.202827|S|300|81.165|0|300
C|HYG|20260123|11:39:38.369000|S|300|81.165|0|300
C|HYG|20260123|11:39:38.503354|S|300|81.165|0|300
C|HYG|20260123|11:39:38.854355|S|280|81.165|0|280
C|HYG|20260123|11:39:39.204181|S|215|81.165|0|215
C|HYG|20260123|11:39:39.204181|S|85|81.16|0|85
C|HYG|20260123|11:39:39.491145|S|200|81.165|0|200
C|HYG|20260123|11:39:39.723150|S|2|81.165|0|2
C|HYG|20260123|11:39:39.822173|S|215|81.165|0|215
C|HYG|20260123|11:39:39.913804|S|215|81.165|0|215
C|HYG|20260123|11:39:40.822845|S|215|81.165|0|215
C|HYG|20260123|11:39:40.823793|S|215|81.165|0|215
C|HYG|20260123|11:39:41.494143|S|215|81.165|0|215
C|HYG|20260123|11:39:42.195126|S|85|81.16|0|85
C|HYG|20260123|11:39:42.195126|S|115|81.16|0|115
C|HYG|20260123|11:39:42.324531|S|15|81.16|0|15
C|HYG|20260123|11:39:42.495511|S|100|81.16|0|100
C|HYG|20260123|11:39:42.495512|S|4|81.16|0|4
C|HYG|20260123|11:39:43.326574|S|100|81.16|0|100
C|HYG|20260123|11:39:43.326574|S|100|81.16|0|100
C|HYG|20260123|11:39:43.327674|S|32|81.16|0|32
C|HYG|20260123|11:39:43.327674|S|100|81.16|0|100
C|HYG|20260123|11:39:43.396789|S|100|81.16|0|100
C|HYG|20260123|11:39:44.073035|S|100|81.16|0|100
C|HYG|20260123|11:39:44.828751|S|100|81.16|0|100
C|HYG|20260123|11:39:44.898972|S|100|81.16|0|100
C|HYG|20260123|11:39:46.329871|S|100|81.16|0|100
C|HYG|20260123|11:39:46.329871|S|100|81.16|0|100
C|HYG|20260123|11:39:47.330092|S|100|81.16|0|100
C|HYG|20260123|11:39:47.830023|S|100|81.16|0|100
C|HYG|20260123|11:39:47.830023|S|100|81.16|0|100
C|HYG|20260123|11:39:48.460076|S|2|81.16|0|2
C|HYG|20260123|11:39:48.831689|S|100|81.16|0|100
C|HYG|20260123|11:39:50.333100|S|118|81.16|0|118
C|HYG|20260123|11:39:50.333100|S|100|81.16|0|100
C|HYG|20260123|11:39:52.238092|S|97|81.16|0|97
C|HYG|20260123|11:39:52.835706|S|3|81.16|0|3
C|HYG|20260123|11:39:55.067243|S|17|81.16|0|17
C|HYG|20260123|11:39:56.119207|S|100|81.17|0|100
C|HYG|20260123|11:39:57.880131|S|62|81.16|0|62
C|HYG|20260123|11:39:59.894167|S|21|81.16|0|21
C|HYG|20260123|11:40:02.601934|S|24|81.16|0|24
C|HYG|20260123|11:40:04.655484|S|24|81.16|0|24
C|HYG|20260123|11:40:06.595847|S|24|81.16|0|24
C|HYG|20260123|11:40:08.639613|S|23|81.16|0|23
C|HYG|20260123|11:40:15.219245|S|100|81.17|0|100
C|HYG|20260123|11:40:27.900739|S|100|81.17|0|100
C|HYG|20260123|11:40:42.079146|S|100|81.17|0|100
C|HYG|20260123|11:40:56.879200|S|100|81.17|0|100
C|HYG|20260123|11:41:03.724564|S|100|81.17|0|100
C|HYG|20260123|11:41:28.419626|S|100|81.17|0|100
C|HYG|20260123|11:41:54.739266|S|100|81.17|0|100
C|HYG|20260123|11:42:36.139178|S|100|81.17|0|100
C|HYG|20260123|11:42:51.409409|S|100|81.17|0|100
C|HYG|20260123|11:43:14.919657|S|100|81.17|0|100
C|HYG|20260123|11:43:34.839177|S|100|81.17|0|100
C|HYG|20260123|11:43:35.430682|S|5|81.16|0|5
C|HYG|20260123|11:43:53.359711|S|100|81.17|0|100
C|HYG|20260123|11:44:11.239133|S|100|81.17|0|100
C|HYG|20260123|11:44:30.739248|S|100|81.17|0|100
C|HYG|20260123|11:44:44.559215|S|100|81.17|0|100
C|HYG|20260123|11:44:58.839562|S|100|81.17|0|100
C|HYG|20260123|11:45:08.059179|S|100|81.17|0|100
C|HYG|20260123|11:45:13.616108|S|100|81.16|0|100
C|HYG|20260123|11:45:13.641687|S|100|81.15|0|100
C|HYG|20260123|11:47:51.053638|S|6|81.155|0|6
C|HYG|20260123|11:47:53.053246|S|6|81.155|0|6
C|HYG|20260123|11:47:55.090757|S|6|81.155|0|6
C|HYG|20260123|11:47:57.027757|S|6|81.15|0|6
C|HYG|20260123|11:52:56.320035|S|100|81.16|0|100
C|HYG|20260123|11:53:08.319802|S|100|81.16|0|100
C|HYG|20260123|11:53:27.659105|S|100|81.16|0|100
C|HYG|20260123|11:53:48.079117|S|100|81.16|0|100
C|HYG|20260123|11:53:59.680549|S|100|81.16|0|100
C|HYG|20260123|11:54:16.379038|S|100|81.16|0|100
C|HYG|20260123|11:54:34.419154|S|100|81.16|0|100
C|HYG|20260123|11:54:46.819114|S|100|81.16|0|100
C|HYG|20260123|11:55:11.159443|S|100|81.16|0|100
C|HYG|20260123|11:55:22.540056|S|100|81.16|0|100
C|HYG|20260123|11:55:36.039633|S|100|81.16|0|100
C|HYG|20260123|11:55:49.339598|S|100|81.16|0|100
C|HYG|20260123|11:56:51.384831|S|41|81.15|0|41
C|HYG|20260123|11:56:53.306005|S|41|81.15|0|41
C|HYG|20260123|11:56:55.196263|S|18|81.15|0|18
C|HYG|20260123|11:56:56.859627|S|100|81.16|0|100
C|HYG|20260123|11:56:58.357710|S|6|81.15|0|6
C|HYG|20260123|11:56:58.357710|S|58|81.15|0|58
C|HYG|20260123|11:56:59.134082|S|100|81.16|0|100
C|HYG|20260123|11:57:14.979232|S|100|81.16|0|100
C|HYG|20260123|11:57:25.398026|S|49|81.15|0|49
C|HYG|20260123|11:57:31.459563|S|100|81.16|0|100
C|HYG|20260123|11:57:31.588962|S|48|81.15|0|48
C|HYG|20260123|11:57:49.982868|S|100|81.16|0|100
C|HYG|20260123|11:58:03.304218|S|52|81.16|0|52
C|HYG|20260123|11:58:05.328557|S|48|81.16|0|48
C|HYG|20260123|11:58:07.312790|S|51|81.16|0|51
C|HYG|20260123|11:58:32.804348|S|100|81.16|0|100
C|HYG|20260123|11:58:45.302958|S|100|81.16|0|100
C|HYG|20260123|11:58:56.144602|S|100|81.16|0|100
C|HYG|20260123|11:59:12.725033|S|100|81.16|0|100
C|HYG|20260123|11:59:29.820260|S|100|81.16|0|100
C|HYG|20260123|12:02:42.741779|S|11|81.145|0|11
C|HYG|20260123|12:02:44.825112|S|11|81.145|0|11
C|HYG|20260123|12:02:46.914185|S|10|81.145|0|10
C|HYG|20260123|12:02:48.817660|S|10|81.145|0|10
C|HYG|20260123|12:02:53.649693|S|63|81.145|0|63
C|HYG|20260123|12:02:55.615416|S|63|81.145|0|63
C|HYG|20260123|12:02:57.549654|S|63|81.145|0|63
C|HYG|20260123|12:02:59.614430|S|63|81.145|0|63
C|HYG|20260123|12:08:07.863657|S|45|81.14|0|45
C|HYG|20260123|12:08:09.884757|S|45|81.14|0|45
C|HYG|20260123|12:08:11.802946|S|10|81.14|0|10
C|HYG|20260123|12:08:13.952342|S|45|81.14|0|45
C|HYG|20260123|12:08:20.955859|S|6|81.145|0|6
C|HYG|20260123|12:08:24.895460|S|55|81.145|0|55
C|HYG|20260123|12:08:26.917340|S|55|81.14|0|55
C|HYG|20260123|12:11:41.262700|S|100|81.145|0|100
C|HYG|20260123|12:12:02.811505|S|100|81.13|0|100
C|HYG|20260123|12:16:17.510488|S|3|81.135|0|3
C|HYG|20260123|12:17:14.994653|S|100|81.13|0|100
C|HYG|20260123|12:17:14.995606|S|100|81.13|0|100
C|HYG|20260123|12:17:14.996195|S|100|81.13|0|100
C|HYG|20260123|12:18:38.651551|S|100|81.13|0|100
C|HYG|20260123|12:19:49.200874|S|100|81.13|0|100
C|HYG|20260123|12:20:26.173497|S|100|81.12|0|100
C|HYG|20260123|12:22:17.000854|S|37|81.12|0|37
C|HYG|20260123|12:22:19.060242|S|36|81.12|0|36
C|HYG|20260123|12:22:21.063820|S|27|81.12|0|27
C|HYG|20260123|12:22:23.043422|S|36|81.12|0|36
C|HYG|20260123|12:23:25.357170|S|100|81.11|0|100
C|HYG|20260123|12:23:25.360071|S|8|81.11|0|8
C|HYG|20260123|12:30:07.740195|S|100|81.1|0|100
C|HYG|20260123|12:33:45.641830|S|36|81.105|0|36
C|HYG|20260123|12:33:47.570965|S|36|81.105|0|36
C|HYG|20260123|12:33:49.601783|S|36|81.105|0|36
C|HYG|20260123|12:33:51.628738|S|36|81.105|0|36
C|HYG|20260123|12:38:44.406909|S|18|81.095|0|18
C|HYG|20260123|12:38:46.461635|S|17|81.095|0|17
C|HYG|20260123|12:38:48.592363|S|17|81.095|0|17
C|HYG|20260123|12:38:50.565779|S|17|81.095|0|17
C|HYG|20260123|12:40:01.548075|S|200|81.1|0|200
C|HYG|20260123|12:40:06.559422|S|100|81.1|0|100
C|HYG|20260123|12:40:06.560026|S|56|81.1|0|56
C|HYG|20260123|12:40:07.548691|S|10|81.1|0|10
C|HYG|20260123|12:40:07.735068|S|200|81.11|0|200
C|HYG|20260123|12:40:24.204085|S|834|81.1|0|834
C|HYG|20260123|12:40:24.369038|S|1000|81.1|0|1000
C|HYG|20260123|12:40:25.382131|S|1000|81.1|0|1000
C|HYG|20260123|12:40:28.428628|S|1000|81.1|0|1000
C|HYG|20260123|12:40:29.066487|S|1000|81.1|0|1000
C|HYG|20260123|12:41:49.799568|S|6|81.1|0|6
C|HYG|20260123|12:42:43.903570|S|400|81.09|0|400
C|HYG|20260123|12:42:50.842812|S|1000|81.09|0|1000
C|HYG|20260123|12:44:53.722434|S|100|81.08|0|100
C|HYG|20260123|12:48:48.095861|S|1|81.08|0|1
C|HYG|20260123|12:51:29.219827|S|100|81.08|0|100
C|HYG|20260123|12:51:29.842599|S|1|81.07|0|1
C|HYG|20260123|12:51:29.985082|S|100|81.08|0|100
C|HYG|20260123|12:51:51.587619|S|100|81.08|0|100
C|HYG|20260123|12:52:03.967027|S|100|81.08|0|100
C|HYG|20260123|12:52:04.310957|S|100|81.08|0|100
C|HYG|20260123|12:52:13.948866|S|100|81.08|0|100
C|HYG|20260123|12:52:20.254934|S|100|81.08|0|100
C|HYG|20260123|12:52:20.311240|S|100|81.08|0|100
C|HYG|20260123|12:52:20.508416|S|100|81.08|0|100
C|HYG|20260123|12:54:24.311976|S|100|81.06|0|100
C|HYG|20260123|12:54:32.814486|S|100|81.06|0|100
C|HYG|20260123|12:56:52.832326|S|100|81.06|0|100
C|HYG|20260123|12:57:41.904276|S|400|81.05|0|400
C|HYG|20260123|12:58:05.320154|S|100|81.05|0|100
C|HYG|20260123|12:58:05.602786|S|100|81.04|0|100
C|HYG|20260123|12:58:13.232700|S|4|81.04|0|4
C|HYG|20260123|12:59:06.105039|S|100|81.04|0|100
C|HYG|20260123|12:59:25.871830|S|100|81.04|0|100
C|HYG|20260123|12:59:35.390991|S|100|81.045|0|100
C|HYG|20260123|12:59:44.306778|S|100|81.06|0|100
C|HYG|20260123|12:59:52.731026|S|1|81.05|0|1
C|HYG|20260123|12:59:56.098958|S|100|81.06|0|100
C|HYG|20260123|13:00:26.694553|S|100|81.07|0|100
C|HYG|20260123|13:00:26.695503|S|100|81.07|0|100
C|HYG|20260123|13:00:26.795721|S|100|81.07|0|100
C|HYG|20260123|13:01:23.760375|S|100|81.07|0|100
C|HYG|20260123|13:02:46.295278|S|100|81.06|0|100
C|HYG|20260123|13:05:31.214467|S|1|81.05|0|1
C|HYG|20260123|13:05:47.490882|S|100|81.06|0|100
C|HYG|20260123|13:05:48.486059|S|100|81.06|0|100
C|HYG|20260123|13:05:48.745882|S|100|81.06|0|100
C|HYG|20260123|13:05:48.746698|S|100|81.06|0|100
C|HYG|20260123|13:05:50.812292|S|100|81.06|0|100
C|HYG|20260123|13:07:26.747562|S|100|81.055|0|100
C|HYG|20260123|13:07:45.168446|S|100|81.06|0|100
C|HYG|20260123|13:07:45.272630|S|100|81.07|0|100
C|HYG|20260123|13:08:27.045198|S|1|81.065|0|1
C|HYG|20260123|13:10:36.292378|S|100|81.07|0|100
C|HYG|20260123|13:10:48.785628|S|100|81.07|0|100
C|HYG|20260123|13:10:54.834711|S|100|81.07|0|100
C|HYG|20260123|13:10:56.976365|S|1|81.065|0|1
C|HYG|20260123|13:13:38.789516|S|1|81.065|0|1
C|HYG|20260123|13:15:43.085084|S|100|81.07|0|100
C|HYG|20260123|13:18:28.139974|S|100|81.08|0|100
C|HYG|20260123|13:18:28.499628|S|100|81.08|0|100
C|HYG|20260123|13:18:31.264075|S|100|81.08|0|100
C|HYG|20260123|13:19:18.177704|S|1|81.07|0|1
C|HYG|20260123|13:24:15.858309|S|100|81.08|0|100
C|HYG|20260123|13:24:15.883751|S|100|81.08|0|100
C|HYG|20260123|13:24:44.005118|S|1|81.07|0|1
C|HYG|20260123|13:27:39.898904|S|1|81.075|0|1
C|HYG|20260123|13:30:22.783745|S|1|81.07|0|1
C|HYG|20260123|13:30:59.110518|S|98|81.07|0|98
C|HYG|20260123|13:31:47.768681|S|100|81.07|0|100
C|HYG|20260123|13:32:11.597994|S|118|81.07|0|118
C|HYG|20260123|13:33:59.892662|S|882|81.07|0|882
C|HYG|20260123|13:34:23.933063|S|100|81.07|0|100
C|HYG|20260123|13:34:31.179833|S|100|81.06|0|100
C|HYG|20260123|13:35:53.583820|S|48|81.06|0|48
C|HYG|20260123|13:38:25.400866|S|100|81.07|0|100
C|HYG|20260123|13:38:45.682952|S|1|81.06|0|1
C|HYG|20260123|13:41:03.236860|S|100|81.07|0|100
C|HYG|20260123|13:41:13.726655|S|1|81.065|0|1
C|HYG|20260123|13:43:17.783555|S|100|81.06|0|100
C|HYG|20260123|13:51:03.598521|S|51|81.07|0|51
C|HYG|20260123|13:56:15.422566|S|100|81.065|0|100
C|HYG|20260123|13:57:56.556584|S|1|81.06|0|1
C|HYG|20260123|13:57:56.684353|S|100|81.07|0|100
C|HYG|20260123|13:58:58.726733|S|100|81.07|0|100
C|HYG|20260123|13:59:21.312244|S|100|81.07|0|100
C|HYG|20260123|13:59:22.527228|S|100|81.06|0|100
C|HYG|20260123|13:59:27.284235|S|100|81.07|0|100
C|HYG|20260123|13:59:28.592236|S|166|81.065|0|166
C|HYG|20260123|13:59:33.315747|S|66|81.06|0|66
C|HYG|20260123|13:59:36.686880|S|1|81.065|0|1
C|HYG|20260123|13:59:42.743542|S|100|81.065|0|100
C|HYG|20260123|13:59:45.834140|S|100|81.065|0|100
C|HYG|20260123|13:59:51.881502|S|101|81.065|0|101
C|HYG|20260123|13:59:57.941769|S|100|81.065|0|100
C|HYG|20260123|14:00:03.673605|S|100|81.065|0|100
C|HYG|20260123|14:00:25.601185|S|33|81.07|0|33
C|HYG|20260123|14:00:32.664701|S|100|81.08|0|100
C|HYG|20260123|14:01:06.081442|S|52|81.07|0|52
C|HYG|20260123|14:01:06.081568|S|100|81.07|0|100
C|HYG|20260123|14:01:06.082691|S|100|81.07|0|100
C|HYG|20260123|14:01:06.083213|S|100|81.07|0|100
C|HYG|20260123|14:01:09.125569|S|92|81.07|0|92
C|HYG|20260123|14:01:09.125576|S|51|81.07|0|51
C|HYG|20260123|14:01:09.127596|S|100|81.07|0|100
C|HYG|20260123|14:01:09.128115|S|47|81.07|0|47
C|HYG|20260123|14:01:16.710743|S|100|81.07|0|100
C|HYG|20260123|14:01:16.710985|S|100|81.07|0|100
C|HYG|20260123|14:01:23.134259|S|100|81.07|0|100
C|HYG|20260123|14:01:23.134778|S|100|81.07|0|100
C|HYG|20260123|14:01:29.661195|S|100|81.07|0|100
C|HYG|20260123|14:01:29.661785|S|100|81.07|0|100
C|HYG|20260123|14:01:36.943506|S|88|81.07|0|88
C|HYG|20260123|14:01:36.954477|S|100|81.07|0|100
C|HYG|20260123|14:01:36.954997|S|20|81.07|0|20
C|HYG|20260123|14:02:12.543639|S|96|81.07|0|96
C|HYG|20260123|14:02:17.555489|S|50|81.07|0|50
C|HYG|20260123|14:02:17.556729|S|100|81.07|0|100
C|HYG|20260123|14:02:17.557280|S|194|81.07|0|194
C|HYG|20260123|14:05:56.439086|S|43|81.07|0|43
C|HYG|20260123|14:05:56.439087|S|57|81.07|0|57
C|HYG|20260123|14:05:58.418399|S|100|81.08|0|100
C|HYG|20260123|14:05:58.419497|S|100|81.08|0|100
C|HYG|20260123|14:06:02.469601|S|43|81.07|0|43
C|HYG|20260123|14:06:18.912027|S|1|81.075|0|1
C|HYG|20260123|14:06:33.859189|S|100|81.09|0|100
C|HYG|20260123|14:06:41.700962|S|100|81.09|0|100
C|HYG|20260123|14:13:43.430387|S|1000|81.08|0|1000
C|HYG|20260123|14:13:43.432265|S|100|81.08|0|100
C|HYG|20260123|14:13:45.628725|S|100|81.07|0|100
C|HYG|20260123|14:13:50.784405|S|100|81.08|0|100
C|HYG|20260123|14:13:51.406391|S|2|81.07|0|2
C|HYG|20260123|14:13:51.406391|S|98|81.07|0|98
C|HYG|20260123|14:14:01.353388|S|66|81.07|0|66
C|HYG|20260123|14:14:11.315321|S|100|81.07|0|100
C|HYG|20260123|14:14:18.454968|S|100|81.07|0|100
C|HYG|20260123|14:14:30.214114|S|100|81.07|0|100
C|HYG|20260123|14:14:36.277124|S|66|81.07|0|66
C|HYG|20260123|14:14:36.277124|S|34|81.07|0|34
C|HYG|20260123|14:14:41.367772|S|100|81.075|0|100
C|HYG|20260123|14:14:41.695299|S|1|81.07|0|1
C|HYG|20260123|14:14:47.426305|S|35|81.07|0|35
C|HYG|20260123|14:14:47.426305|S|65|81.07|0|65
C|HYG|20260123|14:14:55.898488|S|65|81.07|0|65
C|HYG|20260123|14:14:55.898488|S|35|81.07|0|35
C|HYG|20260123|14:15:01.953664|S|65|81.07|0|65
C|HYG|20260123|14:15:01.953665|S|26|81.07|0|26
C|HYG|20260123|14:15:01.953665|S|9|81.07|0|9
C|HYG|20260123|14:15:12.083315|S|9|81.07|0|9
C|HYG|20260123|14:15:12.083315|S|91|81.07|0|91
C|HYG|20260123|14:15:15.497072|S|87|81.07|0|87
C|HYG|20260123|14:15:15.497073|S|13|81.07|0|13
C|HYG|20260123|14:15:25.616359|S|87|81.07|0|87
C|HYG|20260123|14:15:31.716803|S|100|81.07|0|100
C|HYG|20260123|14:15:37.422691|S|100|81.07|0|100
C|HYG|20260123|14:15:49.154683|S|100|81.07|0|100
C|HYG|20260123|14:15:55.222836|S|100|81.07|0|100
C|HYG|20260123|14:16:01.276376|S|100|81.07|0|100
C|HYG|20260123|14:16:13.389054|S|34|81.07|0|34
C|HYG|20260123|14:16:13.389054|S|66|81.07|0|66
C|HYG|20260123|14:16:19.440622|S|66|81.07|0|66
C|HYG|20260123|14:16:25.501627|S|60|81.07|0|60
C|HYG|20260123|14:16:37.612099|S|100|81.07|0|100
C|HYG|20260123|14:16:43.229849|S|100|81.07|0|100
C|HYG|20260123|14:16:49.314804|S|100|81.07|0|100
C|HYG|20260123|14:16:55.377589|S|100|81.07|0|100
C|HYG|20260123|14:17:01.433282|S|100|81.07|0|100
C|HYG|20260123|14:17:13.636926|S|66|81.07|0|66
C|HYG|20260123|14:17:13.636927|S|34|81.07|0|34
C|HYG|20260123|14:17:19.685853|S|66|81.07|0|66
C|HYG|20260123|14:17:24.174259|S|1|81.07|0|1
C|HYG|20260123|14:20:05.783259|S|1|81.07|0|1
C|HYG|20260123|14:21:55.299261|S|1|81.075|0|1
C|HYG|20260123|14:24:37.722543|S|1|81.08|0|1
C|HYG|20260123|14:28:34.933676|S|1000|81.09|0|1000
C|HYG|20260123|14:30:02.919862|S|1|81.08|0|1
C|HYG|20260123|14:35:41.678594|S|1|81.07|0|1
C|HYG|20260123|14:37:39.849938|S|100|81.07|0|100
C|HYG|20260123|14:38:25.123592|S|1|81.07|0|1
C|HYG|20260123|14:44:04.839900|S|1|81.065|0|1
C|HYG|20260123|14:46:46.973879|S|1|81.06|0|1
C|HYG|20260123|14:49:29.430453|S|1|81.065|0|1
C|HYG|20260123|14:52:26.232165|S|1|81.07|0|1
C|HYG|20260123|14:56:48.966430|S|100|81.08|0|100
C|HYG|20260123|14:56:53.520527|S|100|81.07|0|100
C|HYG|20260123|14:57:03.128270|S|100|81.07|0|100
C|HYG|20260123|14:57:17.397807|S|60|81.07|0|60
C|HYG|20260123|14:57:17.397807|S|40|81.07|0|40
C|HYG|20260123|14:58:05.734072|S|100|81.07|0|100
C|HYG|20260123|14:58:19.070200|S|100|81.07|0|100
C|HYG|20260123|14:58:30.228243|S|100|81.07|0|100
C|HYG|20260123|14:58:45.593007|S|79|81.07|0|79
C|HYG|20260123|14:58:45.593008|S|21|81.07|0|21
C|HYG|20260123|14:59:09.246968|S|200|81.07|0|200
C|HYG|20260123|14:59:47.616214|S|100|81.07|0|100
C|HYG|20260123|15:00:07.090560|S|100|81.075|0|100
C|HYG|20260123|15:00:21.170851|S|100|81.07|0|100
C|HYG|20260123|15:00:29.621176|S|100|81.07|0|100
C|HYG|20260123|15:00:55.781596|S|100|81.07|0|100
C|HYG|20260123|15:01:08.944711|S|100|81.075|0|100
C|HYG|20260123|15:01:22.304219|S|100|81.075|0|100
C|HYG|20260123|15:01:38.575742|S|100|81.075|0|100
C|HYG|20260123|15:01:58.013206|S|100|81.075|0|100
C|HYG|20260123|15:02:13.048929|S|200|81.075|0|200
C|HYG|20260123|15:03:08.867936|S|100|81.075|0|100
C|HYG|20260123|15:03:26.290216|S|100|81.075|0|100
C|HYG|20260123|15:03:30.561984|S|100|81.075|0|100
C|HYG|20260123|15:04:14.990668|S|100|81.075|0|100
C|HYG|20260123|15:04:23.237273|S|100|81.075|0|100
C|HYG|20260123|15:04:44.110964|S|100|81.075|0|100
C|HYG|20260123|15:05:02.692538|S|100|81.075|0|100
C|HYG|20260123|15:05:15.938134|S|100|81.075|0|100
C|HYG|20260123|15:06:10.510237|S|100|81.07|0|100
C|HYG|20260123|15:06:30.759199|S|100|81.07|0|100
C|HYG|20260123|15:10:50.195707|S|98|81.07|0|98
C|HYG|20260123|15:11:02.330729|S|100|81.07|0|100
C|HYG|20260123|15:11:19.000916|S|100|81.07|0|100
C|HYG|20260123|15:11:30.828929|S|100|81.07|0|100
C|HYG|20260123|15:11:43.662301|S|100|81.07|0|100
C|HYG|20260123|15:11:55.947213|S|100|81.07|0|100
C|HYG|20260123|15:12:10.238323|S|100|81.07|0|100
C|HYG|20260123|15:12:24.807001|S|100|81.07|0|100
C|HYG|20260123|15:12:36.992360|S|68|81.07|0|68
C|HYG|20260123|15:12:36.992360|S|32|81.07|0|32
C|HYG|20260123|15:12:53.795333|S|32|81.07|0|32
C|HYG|20260123|15:13:07.279573|S|100|81.075|0|100
C|HYG|20260123|15:13:19.179500|S|100|81.075|0|100
C|HYG|20260123|15:15:34.118576|S|100|81.09|0|100
C|HYG|20260123|15:15:58.597166|S|100|81.085|0|100
C|HYG|20260123|15:16:10.705884|S|100|81.085|0|100
C|HYG|20260123|15:16:22.841431|S|100|81.085|0|100
C|HYG|20260123|15:18:53.211385|S|300|81.1|0|300
C|HYG|20260123|15:22:40.891491|S|100|81.09|0|100
C|HYG|20260123|15:22:40.915264|S|200|81.09|0|200
C|HYG|20260123|15:22:40.928065|S|300|81.09|0|300
C|HYG|20260123|15:22:47.595497|S|200|81.09|0|200
C|HYG|20260123|15:23:07.813331|S|100|81.09|0|100
C|HYG|20260123|15:24:12.444042|S|100|81.08|0|100
C|HYG|20260123|15:24:22.845595|S|100|81.08|0|100
C|HYG|20260123|15:24:26.063134|S|100|81.08|0|100
C|HYG|20260123|15:24:31.720553|S|100|81.08|0|100
C|HYG|20260123|15:24:41.324636|S|100|81.08|0|100
C|HYG|20260123|15:24:44.356157|S|100|81.08|0|100
C|HYG|20260123|15:25:54.711348|S|100|81.07|0|100
C|HYG|20260123|15:25:59.729226|S|100|81.07|0|100
C|HYG|20260123|15:26:04.050731|S|100|81.08|0|100
C|HYG|20260123|15:26:07.861351|S|100|81.07|0|100
C|HYG|20260123|15:26:15.013229|S|28|81.07|0|28
C|HYG|20260123|15:26:15.013229|S|4|81.07|0|4
C|HYG|20260123|15:26:15.013229|S|68|81.07|0|68
C|HYG|20260123|15:26:20.009664|S|100|81.07|0|100
C|HYG|20260123|15:26:31.913744|S|100|81.07|0|100
C|HYG|20260123|15:26:37.518301|S|79|81.07|0|79
C|HYG|20260123|15:27:39.244522|S|100|81.08|0|100
C|HYG|20260123|15:27:43.876268|S|200|81.07|0|200
C|HYG|20260123|15:27:52.449088|S|210|81.08|0|210
C|HYG|20260123|15:27:54.560759|S|100|81.075|0|100
C|HYG|20260123|15:28:04.687664|S|100|81.075|0|100
C|HYG|20260123|15:28:10.790136|S|100|81.07|0|100
C|HYG|20260123|15:28:13.955869|S|100|81.07|0|100
C|HYG|20260123|15:28:32.513992|S|100|81.075|0|100
C|HYG|20260123|15:28:32.702708|S|500|81.075|0|500
C|HYG|20260123|15:28:37.521309|S|100|81.075|0|100
C|HYG|20260123|15:28:42.704623|S|500|81.075|0|500
C|HYG|20260123|15:28:48.202319|S|100|81.07|0|100
C|HYG|20260123|15:28:56.182699|S|100|81.07|0|100
C|HYG|20260123|15:29:02.122552|S|100|81.07|0|100
C|HYG|20260123|15:29:09.898881|S|100|81.07|0|100
C|HYG|20260123|15:29:20.060418|S|100|81.07|0|100
C|HYG|20260123|15:29:32.169476|S|84|81.07|0|84
C|HYG|20260123|15:29:32.169476|S|16|81.07|0|16
C|HYG|20260123|15:29:40.699126|S|100|81.07|0|100
C|HYG|20260123|15:29:43.354069|S|100|81.07|0|100
C|HYG|20260123|15:30:03.531124|S|100|81.07|0|100
C|HYG|20260123|15:30:08.000002|S|100|81.07|0|100
C|HYG|20260123|15:30:27.631517|S|100|81.075|0|100
C|HYG|20260123|15:30:33.543758|S|100|81.075|0|100
C|HYG|20260123|15:30:45.364367|S|100|81.07|0|100
C|HYG|20260123|15:30:55.293879|S|100|81.075|0|100
C|HYG|20260123|15:31:08.120481|S|100|81.075|0|100
C|HYG|20260123|15:31:14.334548|S|3|81.075|0|3
C|HYG|20260123|15:31:14.334625|S|2|81.075|0|2
C|HYG|20260123|15:31:14.334682|S|1|81.075|0|1
C|HYG|20260123|15:31:17.414720|S|100|81.075|0|100
C|HYG|20260123|15:31:22.776864|S|177|81.075|0|177
C|HYG|20260123|15:31:35.774044|S|100|81.075|0|100
C|HYG|20260123|15:31:36.239902|S|87|81.075|0|87
C|HYG|20260123|15:31:38.953998|S|100|81.075|0|100
C|HYG|20260123|15:31:42.781090|S|60|81.075|0|60
C|HYG|20260123|15:31:55.905475|S|100|81.075|0|100
C|HYG|20260123|15:32:01.964305|S|100|81.075|0|100
C|HYG|20260123|15:32:02.125187|S|21|81.075|0|21
C|HYG|20260123|15:32:14.083273|S|100|81.075|0|100
C|HYG|20260123|15:32:33.407941|S|142|81.075|0|142
C|HYG|20260123|15:32:43.404501|S|100|81.075|0|100
C|HYG|20260123|15:32:51.125307|S|2|81.075|0|2
C|HYG|20260123|15:33:05.322893|S|100|81.075|0|100
C|HYG|20260123|15:33:11.382430|S|100|81.075|0|100
C|HYG|20260123|15:33:35.895383|S|100|81.075|0|100
C|HYG|20260123|15:33:47.131978|S|130|81.075|0|130
C|HYG|20260123|15:33:47.132970|S|100|81.075|0|100
C|HYG|20260123|15:33:51.129196|S|100|81.075|0|100
C|HYG|20260123|15:33:55.960572|S|100|81.075|0|100
C|HYG|20260123|15:34:09.720572|S|100|81.07|0|100
C|HYG|20260123|15:34:21.136221|S|42|81.07|0|42
C|HYG|20260123|15:34:21.136221|S|58|81.07|0|58
C|HYG|20260123|15:34:40.594245|S|100|81.07|0|100
C|HYG|20260123|15:34:50.623328|S|100|81.09|0|100
C|HYG|20260123|15:34:50.773542|S|300|81.09|0|300
C|HYG|20260123|15:35:25.709333|S|300|81.09|0|300
C|HYG|20260123|15:35:36.317774|S|21|81.09|0|21
C|HYG|20260123|15:35:36.317774|S|300|81.09|0|300
C|HYG|20260123|15:40:45.657096|S|200|81.105|0|200
C|HYG|20260123|15:40:54.453583|S|300|81.105|0|300
C|HYG|20260123|15:41:02.132971|S|300|81.105|0|300
C|HYG|20260123|15:41:02.133909|S|300|81.105|0|300
C|HYG|20260123|15:41:03.041529|S|80|81.1|0|80
C|HYG|20260123|15:41:04.520254|S|100|81.1|0|100
C|HYG|20260123|15:41:05.042413|S|100|81.1|0|100
C|HYG|20260123|15:41:47.076286|S|200|81.11|0|200
C|HYG|20260123|15:44:12.885631|S|100|81.105|0|100
C|HYG|20260123|15:44:12.886597|S|100|81.105|0|100
C|HYG|20260123|15:44:12.889096|S|100|81.105|0|100
C|HYG|20260123|15:45:10.641719|S|100|81.1|0|100
C|HYG|20260123|15:45:10.641845|S|200|81.1|0|200
C|HYG|20260123|15:45:16.706404|S|100|81.1|0|100
C|HYG|20260123|15:45:22.401633|S|100|81.1|0|100
C|HYG|20260123|15:45:34.515875|S|100|81.1|0|100
C|HYG|20260123|15:45:40.592965|S|100|81.1|0|100
C|HYG|20260123|15:45:46.672544|S|100|81.1|0|100
C|HYG|20260123|15:45:58.789767|S|100|81.1|0|100
C|HYG|20260123|15:46:10.911663|S|100|81.1|0|100
C|HYG|20260123|15:46:10.911736|S|5|81.1|0|5
C|HYG|20260123|15:47:17.213247|S|95|81.1|0|95
C|HYG|20260123|15:47:17.213247|S|205|81.1|0|205
C|HYG|20260123|15:47:28.668877|S|39|81.1|0|39
C|HYG|20260123|15:47:53.025312|S|56|81.1|0|56
C|HYG|20260123|15:47:53.025313|S|13|81.1|0|13
C|HYG|20260123|15:47:53.025313|S|171|81.1|0|171
C|HYG|20260123|15:48:59.020244|S|174|81.1|0|174
C|HYG|20260123|15:49:00.150201|S|300|81.11|0|300
C|HYG|20260123|15:50:42.235075|S|100|81.11|0|100
C|HYG|20260123|15:50:42.235084|S|29|81.11|0|29
C|HYG|20260123|15:50:46.347611|S|12|81.11|0|12
C|HYG|20260123|15:52:07.243656|S|16|81.1|0|16
C|HYG|20260123|15:52:07.243934|S|7|81.1|0|7
C|HYG|20260123|15:52:45.685396|S|94|81.1|0|94
C|HYG|20260123|15:52:46.754092|S|14|81.1|0|14
C|HYG|20260123|15:53:03.511213|S|10|81.1|0|10
C|HYG|20260123|15:53:11.624294|S|8|81.1|0|8
C|HYG|20260123|15:54:42.678318|S|400|81.105|0|400
C|HYG|20260123|15:55:50.077288|S|100|81.11|0|100
C|HYG|20260123|15:55:50.077288|S|283|81.11|0|283
C|HYG|20260123|15:56:44.612225|S|250|81.12|0|250
C|HYG|20260123|15:57:56.077985|S|100|81.12|0|100
C|HYG|20260123|15:57:56.077985|S|290|81.12|0|290
C|HYG|20260123|15:58:09.484693|S|100|81.13|0|100
C|HYG|20260123|15:58:09.520793|S|19|81.13|0|19
C|HYG|20260123|15:58:09.520828|S|81|81.13|0|81
C|HYG|20260123|15:58:10.079539|S|246|81.14|0|246
C|HYG|20260123|15:58:11.078248|S|54|81.14|0|54
C|HYG|20260123|15:58:14.474203|S|19|81.13|0|19
C|HYG|20260123|15:58:17.475325|S|9|81.13|0|9
C|HYG|20260123|15:58:49.792345|S|300|81.14|0|300
C|HYG|20260123|15:58:52.575362|S|200|81.14|0|200
C|HYG|20260123|15:58:56.574877|S|18|81.13|0|18
C|HYG|20260123|15:58:58.389845|S|200|81.13|0|200
C|HYG|20260123|15:58:59.074786|S|300|81.13|0|300
C|HYG|20260123|15:59:00.111884|S|400|81.15|0|400
C|HYG|20260123|15:59:00.167582|S|300|81.15|0|300
C|HYG|20260123|15:59:19.605491|S|5|81.14|0|5
C|HYG|20260123|15:59:43.731911|S|300|81.14|0|300
C|HYG|20260123|15:59:48.190109|S|300|81.135|0|300
C|HYG|20260123|15:59:48.190374|S|199|81.13|0|199
C|HYG|20260123|15:59:49.922682|S|8|81.13|0|8
C|HYGH|20260123|10:11:32.640906|S|37|87.1|0|37
C|HYGH|20260123|13:29:39.003934|S|100|86.91|0|100
C|HYGV|20260123|14:46:48.696893|S|100|41.05|0|100
C|HYLB|20260123|11:02:10.626342|S|500|37.09|0|500
C|HYLB|20260123|11:07:50.029152|S|500|37.09|0|500
C|HYLB|20260123|11:28:25.783587|S|287|37.08|0|287
C|HYLB|20260123|11:45:13.615870|S|100|37.08|0|100
C|HYLB|20260123|11:45:13.616783|S|100|37.08|0|100
C|HYLB|20260123|11:47:40.409029|S|100|37.08|0|100
C|HYLB|20260123|11:48:08.104988|S|100|37.08|0|100
C|HYLB|20260123|11:52:58.958669|S|100|37.08|0|100
C|HYLB|20260123|12:01:56.612421|S|100|37.07|0|100
C|HYLB|20260123|12:14:21.438821|S|100|37.07|0|100
C|HYLB|20260123|12:15:05.810712|S|100|37.07|0|100
C|HYLB|20260123|12:20:26.234247|S|100|37.06|0|100
C|HYLB|20260123|12:40:24.206695|S|100|37.05|0|100
C|HYLB|20260123|12:40:24.549041|S|400|37.05|0|400
C|HYLB|20260123|12:40:24.549041|S|500|37.05|0|500
C|HYLB|20260123|12:40:25.154050|S|500|37.05|0|500
C|HYLB|20260123|12:40:25.154050|S|500|37.05|0|500
C|HYLB|20260123|12:40:25.380717|S|100|37.05|0|100
C|HYLB|20260123|12:40:25.380718|S|500|37.05|0|500
C|HYLB|20260123|12:40:25.380748|S|400|37.05|0|400
C|HYLB|20260123|12:40:25.380788|S|100|37.05|0|100
C|HYLB|20260123|12:40:28.322456|S|500|37.05|0|500
C|HYLB|20260123|12:40:28.322456|S|100|37.05|0|100
C|HYLB|20260123|12:40:28.322456|S|500|37.05|0|500
C|HYLB|20260123|12:40:28.342674|S|100|37.05|0|100
C|HYLB|20260123|12:40:28.370135|S|100|37.05|0|100
C|HYLB|20260123|12:40:28.400719|S|100|37.05|0|100
C|HYLB|20260123|12:40:28.427778|S|500|37.05|0|500
C|HYLB|20260123|12:40:28.427778|S|100|37.05|0|100
C|HYLB|20260123|12:40:28.427779|S|500|37.05|0|500
C|HYLB|20260123|12:40:28.439821|S|100|37.05|0|100
C|HYLB|20260123|12:40:28.972087|S|500|37.05|0|500
C|HYLB|20260123|12:40:28.972087|S|500|37.05|0|500
C|HYLB|20260123|12:40:29.065683|S|500|37.05|0|500
C|HYLB|20260123|12:40:29.065683|S|500|37.05|0|500
C|HYLB|20260123|13:03:14.800710|S|8|37.03|0|8
C|HYLB|20260123|13:29:10.296638|S|100|37.04|0|100
C|HYLB|20260123|13:29:10.297494|S|100|37.04|0|100
C|HYLB|20260123|13:32:13.147265|S|8|37.04|0|8
C|HYLB|20260123|14:06:11.555887|S|108|37.04|0|108
C|HYLB|20260123|14:13:43.431314|S|100|37.04|0|100
C|HYLB|20260123|14:14:29.255193|S|8|37.04|0|8
C|HYLB|20260123|14:14:29.256008|S|100|37.04|0|100
C|HYLB|20260123|14:14:29.257625|S|100|37.04|0|100
C|HYLB|20260123|14:14:29.462572|S|100|37.04|0|100
C|HYLB|20260123|14:33:03.855138|S|83|37.04|0|83
C|HYLB|20260123|14:36:47.840239|S|100|37.04|0|100
C|HYLB|20260123|14:41:39.959820|S|2130|37.04|0|2130
C|HYLB|20260123|14:41:39.959820|S|100|37.04|0|100
C|HYLB|20260123|14:41:39.959820|S|470|37.04|0|470
C|HYLB|20260123|14:58:45.103720|S|100|37.04|0|100
C|HYLB|20260123|15:06:03.039380|S|193|37.04|0|193
C|HYLB|20260123|15:10:14.182035|S|100|37.04|0|100
C|HYLB|20260123|15:25:57.810702|S|100|37.04|0|100
C|HYLB|20260123|15:29:12.180693|S|191|37.04|0|191
C|HYLB|20260123|15:58:38.918402|S|300|37.07|0|300
C|HYLB|20260123|15:59:00.108980|S|100|37.07|0|100
C|HYLB|20260123|15:59:54.661756|S|3|37.07|0|3
C|HYLB|20260123|15:59:58.966412|S|100|37.07|0|100
C|HYLB|20260123|15:59:58.967339|S|100|37.07|0|100
C|HYLN|20260123|11:23:09.629469|S|90|2.195|0|90
C|HYLN|20260123|12:18:39.172606|S|100|2.21|0|100
C|HYLN|20260123|12:18:40.501573|S|100|2.21|0|100
C|HYLN|20260123|15:20:49.982756|S|22|2.175|0|22
C|HYLN|20260123|15:21:00.334662|S|100|2.175|0|100
C|HYLN|20260123|15:21:00.334734|S|178|2.175|0|178
C|HYLN|20260123|15:35:40.940142|S|1|2.16|0|1
C|HYLN|20260123|15:39:53.607588|S|100|2.17|0|100
C|HYLN|20260123|15:39:53.607588|S|90|2.17|0|90
C|HYLN|20260123|15:42:46.560753|S|1|2.175|0|1
C|HYLN|20260123|15:46:42.499808|S|22|2.175|0|22
C|HYLN|20260123|15:48:54.035483|S|100|2.175|0|100
C|HYLN|20260123|15:49:20.444224|S|100|2.175|0|100
C|HYLN|20260123|15:49:21.075401|S|200|2.17|0|200
C|HYLN|20260123|15:49:21.075401|S|53|2.17|0|53
C|HYLN|20260123|15:49:40.076242|S|200|2.17|0|200
C|HYLN|20260123|15:49:40.076242|S|100|2.17|0|100
C|HYLN|20260123|15:53:24.023662|S|22|2.175|0|22
C|HYLN|20260123|15:56:13.640632|S|29|2.175|0|29
C|HYLN|20260123|15:58:37.222933|S|300|2.19|0|300
C|HYLN|20260123|15:58:43.048164|S|200|2.19|0|200
C|HYLN|20260123|15:59:16.325696|S|500|2.18|0|500
C|HYLN|20260123|15:59:42.601462|S|57|2.18|0|57
C|HYLN|20260123|15:59:47.412689|S|300|2.18|0|300
C|HYLN|20260123|15:59:47.568969|S|100|2.18|0|100
C|HYLN|20260123|15:59:47.816095|S|100|2.18|0|100
C|HYLN|20260123|15:59:50.185668|S|126|2.185|0|126
C|HYLN|20260123|15:59:50.868375|S|200|2.18|0|200
C|HYLN|20260123|15:59:50.897643|S|100|2.18|0|100
C|HYLN|20260123|15:59:51.043751|S|100|2.185|0|100
C|HYLN|20260123|15:59:51.878747|S|3|2.185|0|3
C|HYLN|20260123|15:59:52.405415|S|500|2.18|0|500
C|HYLN|20260123|15:59:52.975768|S|339|2.18|0|339
C|HYLN|20260123|15:59:53.043718|S|100|2.185|0|100
C|HYLN|20260123|15:59:54.684443|S|59|2.19|0|59
C|HYLN|20260123|15:59:54.684443|S|41|2.19|0|41
C|HYLN|20260123|15:59:55.702118|S|84|2.19|0|84
C|HYLN|20260123|15:59:56.260917|S|26|2.19|0|26
C|HYLS|20260123|09:36:17.429963|S|100|41.82|0|100
C|HYLS|20260123|09:36:44.173662|S|100|41.82|0|100
C|HYLS|20260123|10:17:22.514250|S|1|41.83|0|1
C|HYLS|20260123|10:17:22.534031|S|10|41.82|0|10
C|HYLS|20260123|11:45:25.532464|S|100|41.81|0|100
C|HYLS|20260123|13:25:16.905003|S|100|41.78|0|100
C|HYLS|20260123|15:28:07.900212|S|100|41.79|0|100
C|HYLS|20260123|15:49:47.286574|S|100|41.79|0|100
C|HYLS|20260123|15:49:50.709148|S|100|41.79|0|100
C|HYLS|20260123|15:50:09.235533|S|100|41.79|0|100
C|HYLS|20260123|15:50:10.408973|S|100|41.79|0|100
C|HYLS|20260123|15:50:27.128580|S|100|41.79|0|100
C|HYLS|20260123|15:54:07.747519|S|100|41.79|0|100
C|HYMB|20260123|13:02:51.010016|S|100|25.07|0|100
C|HYMB|20260123|13:02:51.010136|S|1192|25.065|0|1192
C|HYMB|20260123|13:02:51.010136|S|1192|25.07|0|1192
C|HYMB|20260123|13:02:51.010136|S|100|25.07|0|100
C|HYMB|20260123|13:02:51.010136|S|100|25.07|0|100
C|HYMB|20260123|13:02:51.010272|S|100|25.07|0|100
C|HYMB|20260123|13:02:51.010413|S|100|25.07|0|100
C|HYMB|20260123|13:02:51.010413|S|100|25.07|0|100
C|HYMB|20260123|13:02:51.010533|S|19|25.07|0|19
C|HYMB|20260123|13:02:51.010533|S|100|25.07|0|100
C|HYMB|20260123|13:02:51.010820|S|100|25.07|0|100
C|HYMB|20260123|14:24:14.118298|S|18|25.07|0|18
C|HYMB|20260123|15:59:53.551141|S|40|25.07|0|40
C|HYMC|20260123|09:30:00.440357|S|20|47.58|0|20
C|HYMC|20260123|09:30:01.841434|S|100|47.13|0|100
C|HYMC|20260123|09:30:02.025840|S|32|47.205|0|32
C|HYMC|20260123|09:30:05.066309|S|31|46.975|0|31
C|HYMC|20260123|09:30:05.066317|S|100|46.975|0|100
C|HYMC|20260123|09:30:05.066326|S|32|46.975|0|32
C|HYMC|20260123|09:30:05.360962|S|1|46.82|0|1
C|HYMC|20260123|09:30:05.365627|S|5|46.82|0|5
C|HYMC|20260123|09:30:05.381774|S|46|46.82|0|46
C|HYMC|20260123|09:30:05.437502|S|100|46.7|0|100
C|HYMC|20260123|09:30:05.585655|S|55|46.81|0|55
C|HYMC|20260123|09:30:38.572369|S|100|46.32|0|100
C|HYMC|20260123|09:30:40.887609|S|100|46.41|0|100
C|HYMC|20260123|09:32:07.817069|S|120|46.4|0|120
C|HYMC|20260123|09:32:07.817069|S|120|46.38|0|120
C|HYMC|20260123|09:32:07.817069|S|120|46.39|0|120
C|HYMC|20260123|09:34:29.325383|S|100|47.15|0|100
C|HYMC|20260123|09:35:04.677955|S|100|47.45|0|100
C|HYMC|20260123|09:36:32.011372|S|100|47.92|0|100
C|HYMC|20260123|09:39:02.293694|S|120|48.08|0|120
C|HYMC|20260123|09:39:37.759169|S|100|47.95|0|100
C|HYMC|20260123|09:43:59.867495|S|100|48.92|0|100
C|HYMC|20260123|09:46:19.324887|S|100|48.45|0|100
C|HYMC|20260123|09:58:35.877249|S|100|48.62|0|100
C|HYMC|20260123|10:07:25.160938|S|200|49.61|0|200
C|HYMC|20260123|10:08:36.473414|S|100|49.585|0|100
C|HYMC|20260123|10:09:23.033564|S|25|49.5|0|25
C|HYMC|20260123|10:09:33.750302|S|25|49.5|0|25
C|HYMC|20260123|10:14:35.514745|S|1|49.49|0|1
C|HYMC|20260123|10:17:12.845426|S|14|49.165|0|14
C|HYMC|20260123|10:17:15.456812|S|13|49.185|0|13
C|HYMC|20260123|10:24:14.718604|S|120|49.62|0|120
C|HYMC|20260123|10:24:14.718604|S|100|49.6|0|100
C|HYMC|20260123|10:32:04.428936|S|78|50.76|0|78
C|HYMC|20260123|10:32:25.115434|S|78|50.83|0|78
C|HYMC|20260123|10:32:36.292484|S|120|50.54|0|120
C|HYMC|20260123|10:32:40.332542|S|39|50.65|0|39
C|HYMC|20260123|10:36:03.728607|S|120|50.29|0|120
C|HYMC|20260123|10:36:03.728663|S|80|50.28|0|80
C|HYMC|20260123|10:40:34.132058|S|10|50.57|0|10
C|HYMC|20260123|10:49:22.552785|S|68|51.12|0|68
C|HYMC|20260123|10:49:22.557681|S|7|51.12|0|7
C|HYMC|20260123|10:51:56.984195|S|200|50.965|0|200
C|HYMC|20260123|10:53:17.263854|S|100|50.96|0|100
C|HYMC|20260123|10:55:17.542569|S|36|50.74|0|36
C|HYMC|20260123|10:55:17.542570|S|64|50.69|0|64
C|HYMC|20260123|11:14:49.763513|S|6|50.83|0|6
C|HYMC|20260123|11:33:59.300045|S|26|50.41|0|26
C|HYMC|20260123|11:54:39.041776|S|3|50.4|0|3
C|HYMC|20260123|12:13:17.826578|S|1|49.98|0|1
C|HYMC|20260123|12:13:17.829914|S|1|49.93|0|1
C|HYMC|20260123|12:16:33.909430|S|120|49.845|0|120
C|HYMC|20260123|12:16:33.909430|S|200|49.845|0|200
C|HYMC|20260123|12:16:33.909430|S|100|49.92|0|100
C|HYMC|20260123|12:16:33.909430|S|120|49.88|0|120
C|HYMC|20260123|12:16:33.909430|S|120|49.86|0|120
C|HYMC|20260123|12:16:33.909431|S|100|49.97|0|100
C|HYMC|20260123|12:27:20.432340|S|1|50.025|0|1
C|HYMC|20260123|12:42:48.625512|S|100|48.87|0|100
C|HYMC|20260123|12:51:01.040705|S|100|49.48|0|100
C|HYMC|20260123|13:01:22.373260|S|47|49.16|0|47
C|HYMC|20260123|13:01:22.373618|S|53|49.16|0|53
C|HYMC|20260123|13:33:21.830918|S|3|49.99|0|3
C|HYMC|20260123|13:39:38.824334|S|24|49.88|0|24
C|HYMC|20260123|13:44:06.837180|S|20|49.815|0|20
C|HYMC|20260123|13:47:50.230777|S|5|49.9|0|5
C|HYMC|20260123|13:51:33.045012|S|2|49.84|0|2
C|HYMC|20260123|14:01:59.383150|S|100|49.95|0|100
C|HYMC|20260123|14:03:14.831203|S|7|50.16|0|7
C|HYMC|20260123|14:09:35.568080|S|25|50.27|0|25
C|HYMC|20260123|14:17:14.078776|S|1|50.52|0|1
C|HYMC|20260123|14:34:54.489970|S|120|50.09|0|120
C|HYMC|20260123|14:50:48.989303|S|3|50.23|0|3
C|HYMC|20260123|14:50:48.989303|S|4|50.23|0|4
C|HYMC|20260123|14:50:50.704955|S|1|50.23|0|1
C|HYMC|20260123|14:50:53.888962|S|3|50.23|0|3
C|HYMC|20260123|14:51:01.226373|S|1|50.23|0|1
C|HYMC|20260123|15:40:16.620267|S|7|50.19|0|7
C|HYMC|20260123|15:40:16.620282|S|7|50.19|0|7
C|HYMC|20260123|15:48:55.807130|S|3|50.24|0|3
C|HYMC|20260123|15:56:15.167753|S|2|50.56|0|2
C|HYNE|20260123|15:55:57.044085|S|5|14.525|0|5
C|HYNE|20260123|15:55:57.044199|S|5|14.525|0|5
C|HYNE|20260123|15:55:57.044298|S|5|14.525|0|5
C|HYNE|20260123|15:55:57.044374|S|5|14.525|0|5
C|HYNE|20260123|15:55:57.044458|S|5|14.525|0|5
C|HYNE|20260123|15:55:57.044541|S|5|14.525|0|5
C|HYNE|20260123|15:55:57.044655|S|5|14.525|0|5
C|HYPD|20260123|14:55:23.369331|S|800|3.22|0|800
C|HYPD|20260123|15:00:20.727018|S|100|3.16|0|100
C|HYPR|20260123|15:59:38.102482|S|200|1.24|0|200
C|HYS|20260123|09:49:15.718964|S|120|95.36|0|120
C|HYS|20260123|09:49:15.722230|S|100|95.35|0|100
C|HYT|20260123|09:41:57.711768|S|1|8.88|0|1
C|HYT|20260123|10:46:01.492616|S|100|8.89|0|100
C|HYT|20260123|11:35:37.997513|S|44|8.9|0|44
C|HYT|20260123|11:35:37.997513|S|16|8.9|0|16
C|HYT|20260123|11:50:21.619798|S|60|8.9|0|60
C|HYT|20260123|12:10:30.461493|S|1109|8.895|0|1109
C|HYT|20260123|13:43:17.973703|S|100|8.9|0|100
C|HYT|20260123|13:47:53.090050|S|100|8.89|0|100
C|HYT|20260123|13:54:24.902415|S|60|8.9|0|60
C|HYT|20260123|14:10:33.882808|S|40|8.9|0|40
C|HYT|20260123|14:10:33.882809|S|67|8.9|0|67
C|HYT|20260123|14:50:44.441003|S|60|8.9|0|60
C|HYT|20260123|15:00:05.339905|S|40|8.9|0|40
C|HYT|20260123|15:03:48.063697|S|70|8.9|0|70
C|HYT|20260123|15:03:48.073880|S|30|8.9|0|30
C|HYT|20260123|15:04:27.704604|S|98|8.9|0|98
C|HYT|20260123|15:11:49.268324|S|100|8.9|0|100
C|HYT|20260123|15:15:43.121619|S|100|8.9|0|100
C|HYT|20260123|15:16:19.110565|S|200|8.9|0|200
C|HYT|20260123|15:28:47.222858|S|200|8.9|0|200
C|HYTI|20260123|11:50:39.497164|S|100|19.8|0|100
C|HYTI|20260123|12:51:14.316722|S|127|19.76|0|127
C|HYTI|20260123|12:51:19.316821|S|113|19.76|0|113
C|HYTI|20260123|12:51:24.316964|S|100|19.76|0|100
C|HYTI|20260123|12:51:24.317487|S|100|19.76|0|100
C|HYTI|20260123|13:13:38.419250|S|100|19.76|0|100
C|HZO|20260123|10:02:23.049147|S|7|28.65|0|7
C|HZO|20260123|11:16:34.610162|S|1|28.48|0|1
C|HZO|20260123|15:48:18.003223|S|2|28.11|0|2
C|IAC|20260123|10:59:19.021848|S|100|39.725|0|100
C|IAC|20260123|11:07:22.717524|S|10|39.83|0|10
C|IAC|20260123|12:08:16.033434|S|48|39.645|0|48
C|IAC|20260123|12:08:16.033434|S|75|39.65|0|75
C|IAC|20260123|12:22:22.004568|S|40|39.52|0|40
C|IAC|20260123|12:28:07.851103|S|75|39.58|0|75
C|IAC|20260123|14:05:21.856731|S|75|39.475|0|75
C|IAC|20260123|14:14:00.077139|S|1|39.5|0|1
C|IAC|20260123|15:17:04.307766|S|5|39.48|0|5
C|IAG|20260123|09:35:24.063754|S|160|20.425|0|160
C|IAG|20260123|09:36:08.781487|S|160|20.47|0|160
C|IAG|20260123|09:38:40.494012|S|1|20.56|0|1
C|IAG|20260123|09:59:25.301651|S|4|20.81|0|4
C|IAG|20260123|09:59:25.301652|S|1|20.81|0|1
C|IAG|20260123|09:59:36.782548|S|210|20.82|0|210
C|IAG|20260123|09:59:46.206643|S|420|20.8|0|420
C|IAG|20260123|10:03:15.279689|S|100|20.73|0|100
C|IAG|20260123|10:07:40.040868|E|100|20.76|0|100
C|IAG|20260123|10:11:56.019226|S|50|20.82|0|50
C|IAG|20260123|10:11:56.195446|S|46|20.82|0|46
C|IAG|20260123|10:14:04.276672|S|100|20.825|0|100
C|IAG|20260123|10:14:32.142083|S|100|20.84|0|100
C|IAG|20260123|10:16:46.737962|S|100|20.765|0|100
C|IAG|20260123|10:17:10.069962|S|100|20.75|0|100
C|IAG|20260123|10:17:10.165393|S|5|20.76|0|5
C|IAG|20260123|10:21:04.420261|S|100|20.85|0|100
C|IAG|20260123|10:23:51.127945|S|100|20.95|0|100
C|IAG|20260123|10:23:51.127946|S|100|20.95|0|100
C|IAG|20260123|10:23:51.128383|S|100|20.95|0|100
C|IAG|20260123|10:24:00.238766|S|100|20.96|0|100
C|IAG|20260123|10:24:06.400699|S|100|20.97|0|100
C|IAG|20260123|10:24:45.949836|S|42|20.97|0|42
C|IAG|20260123|10:24:46.592739|S|100|20.97|0|100
C|IAG|20260123|10:24:46.592739|S|100|20.97|0|100
C|IAG|20260123|10:25:44.765311|S|100|20.975|0|100
C|IAG|20260123|10:26:42.009959|S|100|20.99|0|100
C|IAG|20260123|10:27:04.180984|S|100|21|0|100
C|IAG|20260123|10:27:04.186701|S|100|21|0|100
C|IAG|20260123|10:27:09.641023|S|100|21|0|100
C|IAG|20260123|10:27:09.817814|S|100|21|0|100
C|IAG|20260123|10:27:43.490152|S|100|21.02|0|100
C|IAG|20260123|10:27:43.528297|S|100|21.01|0|100
C|IAG|20260123|10:27:55.817148|E|100|21.01|0|100
C|IAG|20260123|10:28:38.153993|S|28|20.995|0|28
C|IAG|20260123|10:29:22.766849|E|67|20.98|0|67
C|IAG|20260123|10:29:49.654818|S|7|21|0|7
C|IAG|20260123|10:29:51.083535|S|2|21|0|2
C|IAG|20260123|10:31:10.351425|S|100|21.03|0|100
C|IAG|20260123|10:31:53.508578|S|1|21.04|0|1
C|IAG|20260123|10:34:18.692372|S|100|20.96|0|100
C|IAG|20260123|10:35:55.118238|S|1|20.85|0|1
C|IAG|20260123|10:37:34.205781|S|6|20.805|0|6
C|IAG|20260123|10:49:59.253626|S|37|20.95|0|37
C|IAG|20260123|10:50:14.360116|S|100|20.88|0|100
C|IAG|20260123|10:50:14.785524|S|190|20.88|0|190
C|IAG|20260123|10:50:21.031140|S|100|20.895|0|100
C|IAG|20260123|10:50:48.296430|S|158|20.865|0|158
C|IAG|20260123|11:04:41.369037|E|100|20.95|0|100
C|IAG|20260123|11:09:55.843893|S|100|21|0|100
C|IAG|20260123|11:11:25.383877|S|100|21.01|0|100
C|IAG|20260123|11:12:50.360831|S|3|20.91|0|3
C|IAG|20260123|11:15:45.705463|S|33|20.93|0|33
C|IAG|20260123|11:19:55.230269|S|2|20.98|0|2
C|IAG|20260123|11:20:28.018756|S|100|20.96|0|100
C|IAG|20260123|11:20:43.293609|S|48|20.92|0|48
C|IAG|20260123|11:20:43.293610|S|100|20.92|0|100
C|IAG|20260123|11:21:23.661469|S|100|20.9|0|100
C|IAG|20260123|11:22:26.142903|S|25|20.91|0|25
C|IAG|20260123|11:29:36.208589|S|100|20.93|0|100
C|IAG|20260123|11:33:14.286871|S|6|20.91|0|6
C|IAG|20260123|11:34:03.762317|S|158|20.89|0|158
C|IAG|20260123|11:37:50.613431|S|104|20.885|0|104
C|IAG|20260123|11:37:50.613581|E|104|20.885|0|104
C|IAG|20260123|11:37:50.613732|S|98|20.885|0|98
C|IAG|20260123|11:37:50.613732|S|2|20.88|0|2
C|IAG|20260123|11:37:50.617263|S|100|20.88|0|100
C|IAG|20260123|11:37:50.638369|S|100|20.87|0|100
C|IAG|20260123|11:38:23.662087|S|100|20.86|0|100
C|IAG|20260123|11:38:33.250375|S|100|20.83|0|100
C|IAG|20260123|11:45:33.025351|S|100|20.82|0|100
C|IAG|20260123|11:48:52.566184|S|10|20.82|0|10
C|IAG|20260123|11:49:20.682294|S|62|20.8|0|62
C|IAG|20260123|11:54:10.544307|S|100|20.81|0|100
C|IAG|20260123|12:01:14.374295|S|100|20.85|0|100
C|IAG|20260123|12:03:08.128814|S|7|20.82|0|7
C|IAG|20260123|12:03:08.694803|S|61|20.83|0|61
C|IAG|20260123|12:03:08.694803|S|39|20.83|0|39
C|IAG|20260123|12:05:47.101705|S|100|20.81|0|100
C|IAG|20260123|12:05:47.101705|S|90|20.81|0|90
C|IAG|20260123|12:07:28.006769|S|320|20.825|0|320
C|IAG|20260123|12:13:04.831295|S|100|20.86|0|100
C|IAG|20260123|12:14:07.779642|S|31|20.88|0|31
C|IAG|20260123|12:17:53.621846|S|8|20.85|0|8
C|IAG|20260123|12:19:05.318571|S|7|20.865|0|7
C|IAG|20260123|12:20:55.465195|S|100|20.86|0|100
C|IAG|20260123|12:20:55.465340|S|100|20.86|0|100
C|IAG|20260123|12:31:06.880365|S|100|20.88|0|100
C|IAG|20260123|12:32:58.453967|S|100|20.905|0|100
C|IAG|20260123|12:36:36.979024|S|30|20.82|0|30
C|IAG|20260123|12:43:56.958037|S|2|20.815|0|2
C|IAG|20260123|12:44:07.405267|S|54|20.815|0|54
C|IAG|20260123|12:44:26.584492|S|36|20.81|0|36
C|IAG|20260123|12:45:10.944511|S|100|20.8|0|100
C|IAG|20260123|12:45:47.980881|S|100|20.79|0|100
C|IAG|20260123|12:45:49.925783|S|100|20.79|0|100
C|IAG|20260123|12:45:50.549564|S|100|20.79|0|100
C|IAG|20260123|12:45:50.974945|S|100|20.79|0|100
C|IAG|20260123|12:45:51.031762|S|100|20.79|0|100
C|IAG|20260123|12:45:53.368215|S|100|20.79|0|100
C|IAG|20260123|12:52:08.148824|S|86|20.81|0|86
C|IAG|20260123|12:52:52.342578|S|100|20.79|0|100
C|IAG|20260123|12:52:52.342579|S|100|20.79|0|100
C|IAG|20260123|12:53:47.672367|S|13|20.77|0|13
C|IAG|20260123|12:54:56.897254|S|100|20.75|0|100
C|IAG|20260123|12:58:52.084115|S|100|20.69|0|100
C|IAG|20260123|13:00:41.046960|S|100|20.75|0|100
C|IAG|20260123|13:00:43.207529|S|100|20.75|0|100
C|IAG|20260123|13:00:56.507951|S|3|20.75|0|3
C|IAG|20260123|13:00:56.507951|S|97|20.75|0|97
C|IAG|20260123|13:02:04.501138|S|10|20.73|0|10
C|IAG|20260123|13:06:30.715897|S|98|20.78|0|98
C|IAG|20260123|13:09:48.172665|S|1|20.8|0|1
C|IAG|20260123|13:09:48.484216|S|6|20.8|0|6
C|IAG|20260123|13:11:21.242673|S|100|20.835|0|100
C|IAG|20260123|13:13:05.762960|S|100|20.82|0|100
C|IAG|20260123|13:14:59.019343|S|100|20.8|0|100
C|IAG|20260123|13:17:21.680570|S|48|20.81|0|48
C|IAG|20260123|13:24:54.467644|S|248|20.815|0|248
C|IAG|20260123|13:26:02.066011|S|100|20.84|0|100
C|IAG|20260123|13:27:34.863303|S|92|20.82|0|92
C|IAG|20260123|13:31:30.835701|S|100|20.79|0|100
C|IAG|20260123|13:35:42.158936|S|13|20.74|0|13
C|IAG|20260123|13:37:13.469036|E|100|20.765|0|100
C|IAG|20260123|13:37:13.469036|E|100|20.765|0|100
C|IAG|20260123|13:50:45.651275|S|100|20.69|0|100
C|IAG|20260123|13:51:03.722757|S|100|20.72|0|100
C|IAG|20260123|13:51:07.393877|S|100|20.71|0|100
C|IAG|20260123|13:51:17.208741|S|100|20.7|0|100
C|IAG|20260123|13:54:53.014857|S|210|20.735|0|210
C|IAG|20260123|13:56:11.262110|S|74|20.78|0|74
C|IAG|20260123|13:58:26.621337|S|11|20.77|0|11
C|IAG|20260123|13:59:51.987688|S|51|20.775|0|51
C|IAG|20260123|14:03:07.148387|S|2|20.77|0|2
C|IAG|20260123|14:06:34.382354|E|50|20.82|0|50
C|IAG|20260123|14:06:34.382355|E|100|20.82|0|100
C|IAG|20260123|14:09:12.531475|S|100|20.855|0|100
C|IAG|20260123|14:10:38.448217|E|100|20.88|0|100
C|IAG|20260123|14:10:51.375463|E|100|20.88|0|100
C|IAG|20260123|14:15:57.772170|S|100|20.875|0|100
C|IAG|20260123|14:15:57.773874|S|100|20.875|0|100
C|IAG|20260123|14:18:34.080593|S|89|20.88|0|89
C|IAG|20260123|14:19:30.147389|E|100|20.87|0|100
C|IAG|20260123|14:21:40.840716|S|100|20.9|0|100
C|IAG|20260123|14:21:51.960214|S|100|20.9|0|100
C|IAG|20260123|14:22:05.762589|S|100|20.88|0|100
C|IAG|20260123|14:22:05.762589|S|100|20.88|0|100
C|IAG|20260123|14:24:49.453902|S|15|20.885|0|15
C|IAG|20260123|14:30:21.504315|S|29|20.86|0|29
C|IAG|20260123|14:30:41.372309|S|100|20.86|0|100
C|IAG|20260123|14:36:40.872719|S|65|20.87|0|65
C|IAG|20260123|14:44:27.260205|S|200|20.895|0|200
C|IAG|20260123|14:44:27.260242|S|160|20.895|0|160
C|IAG|20260123|14:44:27.376513|S|100|20.9|0|100
C|IAG|20260123|14:44:27.484201|S|100|20.9|0|100
C|IAG|20260123|14:45:28.137173|S|100|20.9|0|100
C|IAG|20260123|14:45:30.892406|S|39|20.9|0|39
C|IAG|20260123|14:45:31.745610|S|61|20.9|0|61
C|IAG|20260123|14:45:31.745610|S|39|20.9|0|39
C|IAG|20260123|14:48:09.378211|S|50|20.97|0|50
C|IAG|20260123|14:52:50.451230|S|100|21.02|0|100
C|IAG|20260123|14:52:50.451230|S|100|21.02|0|100
C|IAG|20260123|14:52:51.595005|S|100|21.02|0|100
C|IAG|20260123|14:52:51.854911|S|68|21.02|0|68
C|IAG|20260123|14:53:08.662865|E|100|21.06|0|100
C|IAG|20260123|14:53:47.427882|S|100|21.04|0|100
C|IAG|20260123|14:54:17.516177|S|10|21.09|0|10
C|IAG|20260123|14:55:12.364584|S|100|21.075|0|100
C|IAG|20260123|14:55:12.365151|S|100|21.075|0|100
C|IAG|20260123|15:00:26.161965|S|100|21.01|0|100
C|IAG|20260123|15:00:26.194000|S|100|21.02|0|100
C|IAG|20260123|15:00:26.557967|S|300|21.02|0|300
C|IAG|20260123|15:01:14.830091|S|75|21.06|0|75
C|IAG|20260123|15:02:13.988591|S|100|21.07|0|100
C|IAG|20260123|15:02:46.470249|S|311|21.045|0|311
C|IAG|20260123|15:03:28.022207|S|311|21.035|0|311
C|IAG|20260123|15:05:12.208688|S|311|21.035|0|311
C|IAG|20260123|15:06:17.013225|S|100|21.03|0|100
C|IAG|20260123|15:09:13.284947|S|100|21.04|0|100
C|IAG|20260123|15:09:29.643043|S|100|21.06|0|100
C|IAG|20260123|15:11:20.292921|S|100|21.07|0|100
C|IAG|20260123|15:13:12.266954|S|1|21.115|0|1
C|IAG|20260123|15:13:31.461655|S|100|21.13|0|100
C|IAG|20260123|15:13:33.199414|S|100|21.125|0|100
C|IAG|20260123|15:14:36.532421|S|49|21.12|0|49
C|IAG|20260123|15:14:36.532421|S|17|21.12|0|17
C|IAG|20260123|15:14:36.532422|S|100|21.12|0|100
C|IAG|20260123|15:14:50.015072|S|32|21.125|0|32
C|IAG|20260123|15:16:18.459933|S|100|21.15|0|100
C|IAG|20260123|15:18:32.935638|S|100|21.14|0|100
C|IAG|20260123|15:20:31.504233|E|100|21.16|0|100
C|IAG|20260123|15:21:58.464279|S|100|21.155|0|100
C|IAG|20260123|15:21:58.464280|S|100|21.155|0|100
C|IAG|20260123|15:23:35.569029|S|100|21.115|0|100
C|IAG|20260123|15:23:35.569174|S|100|21.115|0|100
C|IAG|20260123|15:23:35.740519|S|1|21.115|0|1
C|IAG|20260123|15:23:38.504162|S|100|21.12|0|100
C|IAG|20260123|15:23:45.781710|S|200|21.12|0|200
C|IAG|20260123|15:23:46.785260|E|99|21.12|0|99
C|IAG|20260123|15:30:00.273258|S|100|21.075|0|100
C|IAG|20260123|15:30:00.328470|S|5|21.075|0|5
C|IAG|20260123|15:30:00.328883|S|10|21.075|0|10
C|IAG|20260123|15:30:00.370753|S|100|21.065|0|100
C|IAG|20260123|15:30:00.374795|S|100|21.07|0|100
C|IAG|20260123|15:30:00.482595|S|10|21.055|0|10
C|IAG|20260123|15:30:00.495002|S|100|21.05|0|100
C|IAG|20260123|15:30:00.495003|S|100|21.05|0|100
C|IAG|20260123|15:30:00.497962|S|10|21.05|0|10
C|IAG|20260123|15:30:00.498297|S|10|21.05|0|10
C|IAG|20260123|15:30:00.503097|S|80|21.05|0|80
C|IAG|20260123|15:30:00.506044|S|20|21.05|0|20
C|IAG|20260123|15:30:00.569198|S|100|21.04|0|100
C|IAG|20260123|15:30:00.651068|S|100|21.035|0|100
C|IAG|20260123|15:30:00.702631|S|100|21.025|0|100
C|IAG|20260123|15:30:00.703443|S|100|21.025|0|100
C|IAG|20260123|15:30:00.705043|S|100|21.025|0|100
C|IAG|20260123|15:30:01.198088|S|100|21.03|0|100
C|IAG|20260123|15:30:02.159825|S|69|21|0|69
C|IAG|20260123|15:30:03.072514|S|100|21|0|100
C|IAG|20260123|15:30:03.074910|S|100|21|0|100
C|IAG|20260123|15:30:03.285708|S|100|21|0|100
C|IAG|20260123|15:30:03.378691|S|100|21|0|100
C|IAG|20260123|15:30:03.753856|S|100|20.99|0|100
C|IAG|20260123|15:30:03.755693|S|100|20.99|0|100
C|IAG|20260123|15:30:03.757255|S|100|20.99|0|100
C|IAG|20260123|15:30:03.810601|S|100|20.99|0|100
C|IAG|20260123|15:30:06.651969|S|100|20.98|0|100
C|IAG|20260123|15:30:06.651970|S|100|20.98|0|100
C|IAG|20260123|15:30:06.652508|S|400|20.97|0|400
C|IAG|20260123|15:30:10.438547|S|100|20.94|0|100
C|IAG|20260123|15:30:10.642172|S|100|20.93|0|100
C|IAG|20260123|15:30:10.749698|S|100|20.93|0|100
C|IAG|20260123|15:30:10.869866|S|100|20.935|0|100
C|IAG|20260123|15:30:13.961191|S|320|20.93|0|320
C|IAG|20260123|15:30:14.279805|S|320|20.93|0|320
C|IAG|20260123|15:30:16.504040|S|100|20.96|0|100
C|IAG|20260123|15:30:16.527617|S|320|20.96|0|320
C|IAG|20260123|15:30:17.527312|S|320|20.97|0|320
C|IAG|20260123|15:32:48.083038|S|5|21.03|0|5
C|IAG|20260123|15:32:48.083181|S|5|21.03|0|5
C|IAG|20260123|15:32:48.083655|S|10|21.03|0|10
C|IAG|20260123|15:33:04.381335|S|311|21.025|0|311
C|IAG|20260123|15:34:05.036129|E|100|21.045|0|100
C|IAG|20260123|15:35:49.647316|S|69|21.06|0|69
C|IAG|20260123|15:36:31.984554|S|1|21.08|0|1
C|IAG|20260123|15:36:38.621822|E|100|21.07|0|100
C|IAG|20260123|15:38:07.113104|E|100|21.08|0|100
C|IAG|20260123|15:39:18.296440|E|1|21.13|0|1
C|IAG|20260123|15:39:18.296440|E|99|21.13|0|99
C|IAG|20260123|15:45:52.525229|S|311|21.095|0|311
C|IAG|20260123|15:45:52.525307|S|229|21.095|0|229
C|IAG|20260123|15:47:01.500809|S|100|21.1|0|100
C|IAG|20260123|15:47:14.585529|S|100|21.11|0|100
C|IAG|20260123|15:50:00.863896|S|550|21|0|550
C|IAG|20260123|15:50:00.864531|S|550|21.005|0|550
C|IAG|20260123|15:50:00.864584|S|20|21.005|0|20
C|IAG|20260123|15:50:01.787414|S|100|21.035|0|100
C|IAG|20260123|15:50:02.091082|S|100|21.035|0|100
C|IAG|20260123|15:50:02.162473|E|400|21.035|0|400
C|IAG|20260123|15:50:02.173972|S|100|21.035|0|100
C|IAG|20260123|15:50:02.174425|S|379|21.035|0|379
C|IAG|20260123|15:50:02.502024|S|400|21.035|0|400
C|IAG|20260123|15:50:03.122608|E|160|21.035|0|160
C|IAG|20260123|15:50:03.122608|E|240|21.035|0|240
C|IAG|20260123|15:50:03.391241|S|71|21.035|0|71
C|IAG|20260123|15:50:03.391241|S|229|21.035|0|229
C|IAG|20260123|15:50:03.542194|E|69|21.035|0|69
C|IAG|20260123|15:50:03.542194|E|331|21.035|0|331
C|IAG|20260123|15:50:03.587248|E|100|21.035|0|100
C|IAG|20260123|15:50:03.894875|S|100|21.045|0|100
C|IAG|20260123|15:50:04.097258|E|100|21.045|0|100
C|IAG|20260123|15:50:04.098044|E|100|21.045|0|100
C|IAG|20260123|15:50:04.098441|E|100|21.045|0|100
C|IAG|20260123|15:50:04.098851|E|11|21.045|0|11
C|IAG|20260123|15:50:04.098851|E|89|21.045|0|89
C|IAG|20260123|15:50:04.099191|E|100|21.045|0|100
C|IAG|20260123|15:50:04.099543|E|100|21.045|0|100
C|IAG|20260123|15:50:04.099893|E|100|21.045|0|100
C|IAG|20260123|15:50:04.100891|E|100|21.045|0|100
C|IAG|20260123|15:50:04.101301|E|100|21.045|0|100
C|IAG|20260123|15:50:04.101642|E|11|21.045|0|11
C|IAG|20260123|15:50:04.101642|E|89|21.04|0|89
C|IAG|20260123|15:50:04.101993|E|89|21.04|0|89
C|IAG|20260123|15:50:04.101993|E|11|21.04|0|11
C|IAG|20260123|15:50:04.102402|E|89|21.04|0|89
C|IAG|20260123|15:50:04.102791|E|11|21.04|0|11
C|IAG|20260123|15:50:04.670306|E|100|21.045|0|100
C|IAG|20260123|15:50:05.387279|S|100|21.05|0|100
C|IAG|20260123|15:50:05.387279|S|100|21.05|0|100
C|IAG|20260123|15:50:05.657595|S|300|21.05|0|300
C|IAG|20260123|15:50:09.840665|S|95|21.04|0|95
C|IAG|20260123|15:50:10.427423|S|560|21.025|0|560
C|IAG|20260123|15:50:10.777263|S|300|21.01|0|300
C|IAG|20260123|15:50:11.252658|S|100|21.01|0|100
C|IAG|20260123|15:50:11.466211|S|68|21.01|0|68
C|IAG|20260123|15:50:13.723055|S|5|21.01|0|5
C|IAG|20260123|15:50:14.800846|S|10|21.01|0|10
C|IAG|20260123|15:50:20.434639|S|100|21.03|0|100
C|IAG|20260123|15:50:21.118761|S|100|21.03|0|100
C|IAG|20260123|15:51:02.590653|S|50|21.05|0|50
C|IAG|20260123|15:52:12.076011|S|300|21.05|0|300
C|IAG|20260123|15:54:55.203741|S|100|21.045|0|100
C|IAG|20260123|15:55:01.108863|S|200|21.06|0|200
C|IAG|20260123|15:55:36.644311|S|389|20.995|0|389
C|IAG|20260123|15:55:36.644384|S|191|20.995|0|191
C|IAG|20260123|15:55:50.467594|S|300|21.05|0|300
C|IAG|20260123|15:55:50.467595|S|200|21.05|0|200
C|IAG|20260123|15:55:50.867706|S|100|21.03|0|100
C|IAG|20260123|15:56:01.109585|S|110|21.01|0|110
C|IAG|20260123|15:56:01.548756|S|100|21.005|0|100
C|IAG|20260123|15:56:06.989862|S|200|21.01|0|200
C|IAG|20260123|15:56:10.491797|S|300|21.005|0|300
C|IAG|20260123|15:56:10.491817|S|89|21.005|0|89
C|IAG|20260123|15:56:10.491817|S|111|21.005|0|111
C|IAG|20260123|15:56:10.492184|S|100|21.005|0|100
C|IAG|20260123|15:56:10.492330|S|100|21.005|0|100
C|IAG|20260123|15:56:10.492344|S|100|21.005|0|100
C|IAG|20260123|15:56:10.492812|S|100|21.01|0|100
C|IAG|20260123|15:56:10.492812|S|100|21.01|0|100
C|IAG|20260123|15:56:42.481589|S|390|21.01|0|390
C|IAG|20260123|15:56:47.767083|S|51|21.01|0|51
C|IAG|20260123|15:56:47.767083|S|149|21.01|0|149
C|IAG|20260123|15:57:01.190990|S|200|20.985|0|200
C|IAG|20260123|15:57:01.191055|S|200|20.99|0|200
C|IAG|20260123|15:57:36.791203|S|59|20.97|0|59
C|IAG|20260123|15:57:36.792202|S|600|20.965|0|600
C|IAG|20260123|15:57:49.842971|S|41|20.965|0|41
C|IAG|20260123|15:58:00.413246|S|141|20.96|0|141
C|IAG|20260123|15:58:15.936732|S|487|20.955|0|487
C|IAG|20260123|15:58:15.936733|S|13|20.96|0|13
C|IAG|20260123|15:58:15.936760|S|55|20.96|0|55
C|IAG|20260123|15:58:15.936761|S|100|20.96|0|100
C|IAG|20260123|15:58:15.936761|S|45|20.96|0|45
C|IAG|20260123|15:58:15.936769|S|87|20.96|0|87
C|IAG|20260123|15:58:15.936769|S|13|20.96|0|13
C|IAG|20260123|15:58:15.936908|S|7|20.96|0|7
C|IAG|20260123|15:58:19.826790|S|81|20.96|0|81
C|IAG|20260123|15:58:19.826790|S|72|20.96|0|72
C|IAG|20260123|15:58:19.826791|S|42|20.96|0|42
C|IAG|20260123|15:58:19.826791|S|54|20.96|0|54
C|IAG|20260123|15:58:19.826806|S|42|20.96|0|42
C|IAG|20260123|15:58:25.525515|S|44|20.955|0|44
C|IAG|20260123|15:58:25.754596|S|100|20.955|0|100
C|IAG|20260123|15:58:25.885919|S|487|20.955|0|487
C|IAG|20260123|15:58:26.753450|S|100|20.955|0|100
C|IAG|20260123|15:58:30.195324|S|44|20.955|0|44
C|IAG|20260123|15:58:40.399735|S|43|20.955|0|43
C|IAG|20260123|15:58:48.816555|S|200|20.955|0|200
C|IAG|20260123|15:58:48.816579|S|300|20.955|0|300
C|IAG|20260123|15:58:48.816580|S|100|20.955|0|100
C|IAG|20260123|15:59:11.330977|S|67|20.965|0|67
C|IAG|20260123|15:59:11.713100|S|100|20.96|0|100
C|IAG|20260123|15:59:19.461471|S|100|20.96|0|100
C|IAG|20260123|15:59:33.935777|S|29|20.96|0|29
C|IAG|20260123|15:59:33.963508|S|271|20.96|0|271
C|IAG|20260123|15:59:37.765385|S|25|20.95|0|25
C|IAG|20260123|15:59:39.360382|S|100|20.95|0|100
C|IAG|20260123|15:59:47.625135|S|36|20.94|0|36
C|IAG|20260123|15:59:48.493347|S|100|20.95|0|100
C|IAG|20260123|15:59:48.560798|S|100|20.955|0|100
C|IAG|20260123|15:59:49.043451|S|56|20.97|0|56
C|IAG|20260123|15:59:49.043451|S|5|20.97|0|5
C|IAG|20260123|15:59:50.277698|S|2|20.96|0|2
C|IAG|20260123|15:59:50.795819|S|2|20.955|0|2
C|IAG|20260123|15:59:54.074404|S|18|20.955|0|18
C|IAG|20260123|15:59:54.151679|S|15|20.955|0|15
C|IAG|20260123|15:59:54.208666|S|3|20.96|0|3
C|IAG|20260123|15:59:54.932364|S|2|20.96|0|2
C|IAG|20260123|15:59:55.536100|S|54|20.96|0|54
C|IAG|20260123|15:59:57.712213|E|20|20.95|0|20
C|IAGG|20260123|10:09:00.112095|S|10|50.175|0|10
C|IAGG|20260123|11:33:49.569587|S|20|50.17|0|20
C|IAGG|20260123|12:00:29.319010|S|10|50.155|0|10
C|IAGG|20260123|12:13:46.501928|S|10|50.17|0|10
C|IAGG|20260123|12:30:54.935102|S|500|50.165|0|500
C|IAGG|20260123|13:14:39.180189|S|200|50.16|0|200
C|IAGG|20260123|13:22:46.587383|S|200|50.16|0|200
C|IAGG|20260123|14:07:42.815508|S|200|50.17|0|200
C|IAGG|20260123|14:08:29.438209|S|200|50.17|0|200
C|IAGG|20260123|14:08:51.673621|S|20|50.18|0|20
C|IAGG|20260123|14:29:55.226819|S|200|50.18|0|200
C|IAGG|20260123|15:53:05.421627|S|100|50.19|0|100
C|IAGG|20260123|15:57:06.537388|S|26|50.19|0|26
C|IAGG|20260123|15:59:00.338469|S|10|50.185|0|10
C|IAGG|20260123|15:59:57.222948|S|1|50.18|0|1
C|IAI|20260123|14:18:08.465083|S|8|185.09|0|8
C|IAI|20260123|14:18:08.769778|S|22|185.09|0|22
C|IAK|20260123|15:48:06.425024|S|1|129.83|0|1
C|IART|20260123|10:53:02.812263|S|49|11.92|0|49
C|IART|20260123|11:04:53.906615|S|2|11.92|0|2
C|IART|20260123|11:06:23.773798|S|5|11.92|0|5
C|IART|20260123|11:07:51.543749|S|100|11.93|0|100
C|IART|20260123|11:12:05.055118|S|74|11.9|0|74
C|IART|20260123|11:12:05.055504|S|31|11.9|0|31
C|IART|20260123|11:16:05.974063|S|100|11.9|0|100
C|IART|20260123|11:16:37.683522|S|200|11.9|0|200
C|IART|20260123|11:16:37.683531|S|6|11.9|0|6
C|IART|20260123|11:24:02.118404|S|100|11.9|0|100
C|IART|20260123|11:24:02.662650|S|57|11.9|0|57
C|IART|20260123|11:24:02.663363|S|57|11.9|0|57
C|IART|20260123|11:24:55.657501|S|200|11.9|0|200
C|IART|20260123|11:24:55.657502|S|8|11.9|0|8
C|IART|20260123|11:25:06.550931|S|27|11.9|0|27
C|IART|20260123|11:27:27.605275|S|10|11.9|0|10
C|IART|20260123|11:27:27.605679|S|200|11.9|0|200
C|IART|20260123|11:27:27.605908|S|14|11.9|0|14
C|IART|20260123|11:27:27.609794|S|6|11.9|0|6
C|IART|20260123|11:27:27.610157|S|13|11.9|0|13
C|IART|20260123|11:27:27.610164|S|13|11.9|0|13
C|IART|20260123|12:04:45.002982|S|2|11.96|0|2
C|IART|20260123|12:08:04.537321|S|4|11.94|0|4
C|IART|20260123|12:24:32.670212|S|14|11.97|0|14
C|IART|20260123|12:24:59.310635|S|2|11.97|0|2
C|IART|20260123|12:28:08.817048|S|110|11.96|0|110
C|IART|20260123|12:54:34.730136|S|100|11.9|0|100
C|IART|20260123|12:54:34.738573|S|100|11.9|0|100
C|IART|20260123|12:57:49.397667|S|100|11.9|0|100
C|IART|20260123|13:05:17.274077|S|100|11.9|0|100
C|IART|20260123|14:33:30.408635|S|100|11.9|0|100
C|IART|20260123|14:56:04.168935|S|9|11.86|0|9
C|IART|20260123|14:56:08.899223|S|27|11.86|0|27
C|IART|20260123|14:56:08.899223|S|10|11.86|0|10
C|IART|20260123|14:56:21.347593|S|39|11.86|0|39
C|IART|20260123|14:56:21.347593|S|26|11.86|0|26
C|IART|20260123|14:59:45.527591|S|43|11.9|0|43
C|IART|20260123|15:15:55.370628|S|10|11.87|0|10
C|IART|20260123|15:15:55.370702|S|10|11.87|0|10
C|IART|20260123|15:15:55.370760|S|10|11.87|0|10
C|IART|20260123|15:15:55.370817|S|10|11.87|0|10
C|IART|20260123|15:15:55.370859|S|53|11.87|0|53
C|IART|20260123|15:46:43.794426|S|9|11.93|0|9
C|IART|20260123|15:52:40.999240|S|5|11.93|0|5
C|IART|20260123|15:54:50.014402|S|658|11.9|0|658
C|IART|20260123|15:54:50.014414|S|542|11.9|0|542
C|IART|20260123|15:54:50.014414|S|116|11.9|0|116
C|IAT|20260123|09:32:16.220573|S|100|57.91|0|100
C|IAT|20260123|09:35:09.867008|S|100|57.775|0|100
C|IAT|20260123|15:26:39.057146|S|68|56.93|0|68
C|IAT|20260123|15:47:01.233903|S|76|56.97|0|76
C|IAU|20260123|09:30:01.413977|S|300|93.005|0|300
C|IAU|20260123|09:30:01.877380|S|200|93.01|0|200
C|IAU|20260123|09:30:01.947595|S|200|93.01|0|200
C|IAU|20260123|09:30:01.993986|S|200|93.02|0|200
C|IAU|20260123|09:30:17.845657|S|100|92.98|0|100
C|IAU|20260123|09:30:20.322328|S|25|92.97|0|25
C|IAU|20260123|09:31:07.333498|S|94|92.89|0|94
C|IAU|20260123|09:31:43.023413|S|47|92.92|0|47
C|IAU|20260123|09:31:54.855700|S|200|92.93|0|200
C|IAU|20260123|09:32:26.090431|S|200|92.96|0|200
C|IAU|20260123|09:32:43.190568|S|200|92.99|0|200
C|IAU|20260123|09:33:19.493359|S|10|93.09|0|10
C|IAU|20260123|09:33:31.087440|S|39|93.06|0|39
C|IAU|20260123|09:33:51.616943|S|16|93.09|0|16
C|IAU|20260123|09:34:45.289313|S|18|93.03|0|18
C|IAU|20260123|09:37:06.587020|S|2|93.12|0|2
C|IAU|20260123|09:37:08.630851|S|98|93.12|0|98
C|IAU|20260123|09:37:29.139046|S|100|93.14|0|100
C|IAU|20260123|09:38:15.722889|S|87|93.17|0|87
C|IAU|20260123|09:38:23.923320|S|100|93.18|0|100
C|IAU|20260123|09:38:25.607825|S|100|93.18|0|100
C|IAU|20260123|09:40:10.029139|S|200|93.1|0|200
C|IAU|20260123|09:43:06.450538|S|10|93.16|0|10
C|IAU|20260123|09:43:24.337281|S|8|93.14|0|8
C|IAU|20260123|09:43:45.166789|S|100|93.11|0|100
C|IAU|20260123|09:45:49.634741|S|100|93.19|0|100
C|IAU|20260123|09:46:10.668380|S|5|93.2|0|5
C|IAU|20260123|09:46:58.828219|S|100|93.21|0|100
C|IAU|20260123|09:47:07.565919|S|100|93.21|0|100
C|IAU|20260123|09:47:11.943986|S|19|93.22|0|19
C|IAU|20260123|09:47:20.570219|S|59|93.24|0|59
C|IAU|20260123|09:47:25.163699|S|1|93.25|0|1
C|IAU|20260123|09:47:26.906593|S|60|93.25|0|60
C|IAU|20260123|09:48:13.606824|S|88|93.25|0|88
C|IAU|20260123|09:48:32.240716|S|52|93.24|0|52
C|IAU|20260123|09:48:42.776057|S|10|93.28|0|10
C|IAU|20260123|09:48:48.191976|S|88|93.27|0|88
C|IAU|20260123|09:50:07.669710|S|103|93.26|0|103
C|IAU|20260123|09:50:26.432928|S|5|93.23|0|5
C|IAU|20260123|09:50:49.921310|S|200|93.23|0|200
C|IAU|20260123|09:51:06.242651|S|190|93.25|0|190
C|IAU|20260123|09:51:13.950045|S|86|93.22|0|86
C|IAU|20260123|09:51:26.048906|S|200|93.22|0|200
C|IAU|20260123|09:51:45.861459|S|200|93.27|0|200
C|IAU|20260123|09:51:58.904109|S|96|93.28|0|96
C|IAU|20260123|09:53:28.385593|S|100|93.27|0|100
C|IAU|20260123|09:55:22.616126|S|24|93.22|0|24
C|IAU|20260123|09:55:25.491264|S|10|93.22|0|10
C|IAU|20260123|09:55:25.491570|S|1|93.22|0|1
C|IAU|20260123|09:55:27.246823|S|236|93.21|0|236
C|IAU|20260123|09:59:30.307445|S|36|93.13|0|36
C|IAU|20260123|09:59:37.188181|S|177|93.13|0|177
C|IAU|20260123|09:59:37.189279|S|152|93.13|0|152
C|IAU|20260123|09:59:55.607558|S|200|93.06|0|200
C|IAU|20260123|10:00:34.215312|S|56|93.05|0|56
C|IAU|20260123|10:00:45.126911|S|100|93.07|0|100
C|IAU|20260123|10:01:00.099073|S|1|93.11|0|1
C|IAU|20260123|10:01:14.323640|S|100|93.07|0|100
C|IAU|20260123|10:01:18.426898|S|100|93.08|0|100
C|IAU|20260123|10:01:21.323065|S|100|93.07|0|100
C|IAU|20260123|10:01:24.199927|S|73|93.08|0|73
C|IAU|20260123|10:01:24.200025|S|27|93.08|0|27
C|IAU|20260123|10:01:40.944884|S|10|93.1|0|10
C|IAU|20260123|10:02:02.297393|S|20|93.1|0|20
C|IAU|20260123|10:02:02.297414|S|80|93.1|0|80
C|IAU|20260123|10:02:05.786921|S|9|93.1|0|9
C|IAU|20260123|10:02:06.331619|S|100|93.11|0|100
C|IAU|20260123|10:02:08.940608|S|100|93.12|0|100
C|IAU|20260123|10:02:14.128203|S|100|93.15|0|100
C|IAU|20260123|10:02:15.829092|S|98|93.15|0|98
C|IAU|20260123|10:02:42.781321|S|38|93.13|0|38
C|IAU|20260123|10:02:42.971117|S|100|93.12|0|100
C|IAU|20260123|10:03:04.278681|S|78|93.17|0|78
C|IAU|20260123|10:03:26.538254|S|78|93.17|0|78
C|IAU|20260123|10:03:57.060614|S|89|93.18|0|89
C|IAU|20260123|10:04:47.967243|S|35|93.17|0|35
C|IAU|20260123|10:04:47.967284|S|65|93.17|0|65
C|IAU|20260123|10:05:11.729786|S|10|93.24|0|10
C|IAU|20260123|10:05:11.757506|S|100|93.23|0|100
C|IAU|20260123|10:05:12.951373|S|125|93.24|0|125
C|IAU|20260123|10:05:12.951465|S|75|93.24|0|75
C|IAU|20260123|10:07:20.889359|S|5|93.23|0|5
C|IAU|20260123|10:08:28.721407|S|10|93.22|0|10
C|IAU|20260123|10:08:45.314544|S|98|93.245|0|98
C|IAU|20260123|10:08:45.314675|S|87|93.245|0|87
C|IAU|20260123|10:09:35.101695|S|15|93.27|0|15
C|IAU|20260123|10:09:35.101696|S|100|93.27|0|100
C|IAU|20260123|10:10:21.437429|S|300|93.25|0|300
C|IAU|20260123|10:10:27.080662|S|100|93.21|0|100
C|IAU|20260123|10:11:00.462672|S|50|93.23|0|50
C|IAU|20260123|10:11:26.592826|S|1|93.25|0|1
C|IAU|20260123|10:12:02.222314|S|80|93.26|0|80
C|IAU|20260123|10:12:14.283107|S|200|93.26|0|200
C|IAU|20260123|10:13:33.063093|S|21|93.29|0|21
C|IAU|20260123|10:13:33.877362|S|15|93.29|0|15
C|IAU|20260123|10:13:48.374155|S|35|93.27|0|35
C|IAU|20260123|10:15:18.319257|S|41|93.25|0|41
C|IAU|20260123|10:15:18.319264|S|19|93.25|0|19
C|IAU|20260123|10:15:18.326998|S|114|93.25|0|114
C|IAU|20260123|10:15:53.118761|S|3|93.18|0|3
C|IAU|20260123|10:16:05.114568|S|46|93.16|0|46
C|IAU|20260123|10:17:09.582588|S|300|93.09|0|300
C|IAU|20260123|10:17:09.977347|S|7|93.09|0|7
C|IAU|20260123|10:17:09.977630|S|1|93.09|0|1
C|IAU|20260123|10:17:12.970631|S|100|93.09|0|100
C|IAU|20260123|10:17:15.456631|S|300|93.06|0|300
C|IAU|20260123|10:17:20.006788|S|200|93.07|0|200
C|IAU|20260123|10:17:55.091472|S|82|93.1|0|82
C|IAU|20260123|10:19:16.675837|S|100|93.17|0|100
C|IAU|20260123|10:19:38.164056|S|1|93.15|0|1
C|IAU|20260123|10:19:38.178947|S|100|93.15|0|100
C|IAU|20260123|10:19:48.027135|S|21|93.17|0|21
C|IAU|20260123|10:20:04.144885|S|42|93.15|0|42
C|IAU|20260123|10:20:14.666709|S|214|93.16|0|214
C|IAU|20260123|10:20:20.593556|S|9|93.17|0|9
C|IAU|20260123|10:20:41.173145|S|300|93.14|0|300
C|IAU|20260123|10:20:43.250135|S|170|93.13|0|170
C|IAU|20260123|10:20:43.250194|S|130|93.13|0|130
C|IAU|20260123|10:21:32.373225|S|200|93.06|0|200
C|IAU|20260123|10:21:56.100621|S|100|93.11|0|100
C|IAU|20260123|10:21:57.963084|S|200|93.1|0|200
C|IAU|20260123|10:22:03.563234|S|200|93.1|0|200
C|IAU|20260123|10:22:03.563235|S|100|93.1|0|100
C|IAU|20260123|10:22:05.934579|S|300|93.12|0|300
C|IAU|20260123|10:22:08.034451|S|300|93.12|0|300
C|IAU|20260123|10:22:19.732744|S|194|93.13|0|194
C|IAU|20260123|10:22:19.732814|S|100|93.13|0|100
C|IAU|20260123|10:22:19.732814|S|6|93.13|0|6
C|IAU|20260123|10:22:47.423351|S|100|93.13|0|100
C|IAU|20260123|10:23:16.207047|S|10|93.12|0|10
C|IAU|20260123|10:23:49.585768|S|299|93.15|0|299
C|IAU|20260123|10:24:42.228871|S|200|93.11|0|200
C|IAU|20260123|10:24:43.862588|S|114|93.12|0|114
C|IAU|20260123|10:25:18.287587|S|100|93.12|0|100
C|IAU|20260123|10:25:36.960942|S|99|93.13|0|99
C|IAU|20260123|10:28:03.519688|S|114|93.14|0|114
C|IAU|20260123|10:28:59.125828|S|100|93.13|0|100
C|IAU|20260123|10:31:51.222261|S|4|93.18|0|4
C|IAU|20260123|10:32:08.875029|S|2|93.2|0|2
C|IAU|20260123|10:32:36.060323|S|300|93.18|0|300
C|IAU|20260123|10:32:36.087413|S|300|93.18|0|300
C|IAU|20260123|10:32:36.285308|S|118|93.17|0|118
C|IAU|20260123|10:33:10.167308|S|300|93.18|0|300
C|IAU|20260123|10:34:16.708157|S|100|93.2|0|100
C|IAU|20260123|10:35:59.442939|S|100|93.19|0|100
C|IAU|20260123|10:36:48.710899|S|100|93.16|0|100
C|IAU|20260123|10:36:52.820660|S|100|93.16|0|100
C|IAU|20260123|10:38:35.099662|S|100|93.23|0|100
C|IAU|20260123|10:38:35.100322|S|10|93.23|0|10
C|IAU|20260123|10:38:58.194098|S|100|93.28|0|100
C|IAU|20260123|10:38:58.194098|S|16|93.28|0|16
C|IAU|20260123|10:39:02.458717|S|100|93.28|0|100
C|IAU|20260123|10:39:38.784934|S|300|93.26|0|300
C|IAU|20260123|10:40:00.539699|S|99|93.27|0|99
C|IAU|20260123|10:40:12.795163|S|300|93.28|0|300
C|IAU|20260123|10:40:25.723318|S|8|93.27|0|8
C|IAU|20260123|10:41:18.809917|S|10|93.29|0|10
C|IAU|20260123|10:41:18.810830|S|100|93.29|0|100
C|IAU|20260123|10:41:18.834289|S|220|93.3|0|220
C|IAU|20260123|10:41:18.835592|S|37|93.3|0|37
C|IAU|20260123|10:41:38.616212|S|5|93.33|0|5
C|IAU|20260123|10:42:09.188579|S|100|93.35|0|100
C|IAU|20260123|10:42:09.752453|S|100|93.34|0|100
C|IAU|20260123|10:44:24.949813|S|100|93.33|0|100
C|IAU|20260123|10:46:39.895475|S|92|93.38|0|92
C|IAU|20260123|10:46:40.125075|S|25|93.38|0|25
C|IAU|20260123|10:46:41.633543|S|375|93.38|0|375
C|IAU|20260123|10:46:51.142091|S|400|93.4|0|400
C|IAU|20260123|10:46:51.145482|S|214|93.4|0|214
C|IAU|20260123|10:46:51.145870|S|186|93.4|0|186
C|IAU|20260123|10:46:51.145871|S|214|93.4|0|214
C|IAU|20260123|10:47:07.731583|S|300|93.39|0|300
C|IAU|20260123|10:47:07.731583|S|100|93.39|0|100
C|IAU|20260123|10:47:11.021390|S|300|93.39|0|300
C|IAU|20260123|10:47:11.021662|S|300|93.39|0|300
C|IAU|20260123|10:47:22.378886|S|300|93.41|0|300
C|IAU|20260123|10:47:37.147732|S|234|93.43|0|234
C|IAU|20260123|10:47:52.367849|S|100|93.44|0|100
C|IAU|20260123|10:47:52.579075|S|100|93.44|0|100
C|IAU|20260123|10:48:18.070771|S|100|93.42|0|100
C|IAU|20260123|10:48:49.066915|S|101|93.43|0|101
C|IAU|20260123|10:49:45.929855|S|29|93.4|0|29
C|IAU|20260123|10:50:39.222598|S|100|93.32|0|100
C|IAU|20260123|10:50:39.222598|S|11|93.32|0|11
C|IAU|20260123|10:52:35.442130|S|300|93.31|0|300
C|IAU|20260123|10:53:02.831859|S|10|93.29|0|10
C|IAU|20260123|10:54:46.792144|S|10|93.32|0|10
C|IAU|20260123|10:54:46.795608|S|10|93.33|0|10
C|IAU|20260123|10:54:46.924376|S|300|93.34|0|300
C|IAU|20260123|10:54:59.524150|S|300|93.33|0|300
C|IAU|20260123|10:56:50.246207|S|22|93.33|0|22
C|IAU|20260123|10:57:04.832590|S|300|93.34|0|300
C|IAU|20260123|10:57:17.153449|S|102|93.32|0|102
C|IAU|20260123|10:57:20.648563|S|72|93.33|0|72
C|IAU|20260123|10:57:41.870098|S|300|93.31|0|300
C|IAU|20260123|10:58:20.696236|S|126|93.31|0|126
C|IAU|20260123|10:58:21.902310|S|60|93.3|0|60
C|IAU|20260123|10:59:19.764181|S|172|93.35|0|172
C|IAU|20260123|10:59:19.776340|S|10|93.38|0|10
C|IAU|20260123|10:59:20.362559|S|272|93.36|0|272
C|IAU|20260123|10:59:22.347154|S|100|93.37|0|100
C|IAU|20260123|10:59:22.347154|S|300|93.37|0|300
C|IAU|20260123|10:59:34.718418|S|28|93.38|0|28
C|IAU|20260123|11:00:15.402528|S|1|93.4|0|1
C|IAU|20260123|11:00:15.402529|S|44|93.4|0|44
C|IAU|20260123|11:00:25.602638|S|100|93.41|0|100
C|IAU|20260123|11:02:04.382517|S|36|93.41|0|36
C|IAU|20260123|11:02:05.716530|S|300|93.41|0|300
C|IAU|20260123|11:02:26.299958|S|242|93.44|0|242
C|IAU|20260123|11:02:26.305108|S|100|93.45|0|100
C|IAU|20260123|11:02:26.309347|S|300|93.45|0|300
C|IAU|20260123|11:02:27.729327|S|300|93.48|0|300
C|IAU|20260123|11:03:07.882663|S|203|93.45|0|203
C|IAU|20260123|11:04:41.354743|S|10|93.48|0|10
C|IAU|20260123|11:04:44.373649|S|197|93.49|0|197
C|IAU|20260123|11:07:24.111248|S|47|93.44|0|47
C|IAU|20260123|11:07:24.111349|S|252|93.44|0|252
C|IAU|20260123|11:09:20.890754|S|31|93.48|0|31
C|IAU|20260123|11:09:20.894661|S|183|93.48|0|183
C|IAU|20260123|11:09:20.894679|S|117|93.48|0|117
C|IAU|20260123|11:09:25.470979|S|124|93.49|0|124
C|IAU|20260123|11:09:37.312384|S|1|93.52|0|1
C|IAU|20260123|11:09:37.312384|S|100|93.52|0|100
C|IAU|20260123|11:09:37.322030|S|300|93.51|0|300
C|IAU|20260123|11:09:37.324094|S|100|93.51|0|100
C|IAU|20260123|11:09:37.324128|S|200|93.51|0|200
C|IAU|20260123|11:09:37.328715|S|300|93.51|0|300
C|IAU|20260123|11:09:37.383836|S|200|93.5|0|200
C|IAU|20260123|11:09:44.682867|S|10|93.52|0|10
C|IAU|20260123|11:09:44.686614|S|300|93.53|0|300
C|IAU|20260123|11:09:44.689841|S|300|93.54|0|300
C|IAU|20260123|11:09:44.689841|S|10|93.54|0|10
C|IAU|20260123|11:09:44.691672|S|100|93.54|0|100
C|IAU|20260123|11:09:44.691672|S|100|93.54|0|100
C|IAU|20260123|11:09:44.693652|S|300|93.55|0|300
C|IAU|20260123|11:09:44.708416|S|200|93.55|0|200
C|IAU|20260123|11:09:45.601760|S|10|93.57|0|10
C|IAU|20260123|11:09:45.609852|S|100|93.58|0|100
C|IAU|20260123|11:09:46.145909|S|100|93.58|0|100
C|IAU|20260123|11:10:26.512195|S|100|93.65|0|100
C|IAU|20260123|11:10:48.298895|S|300|93.61|0|300
C|IAU|20260123|11:10:57.376885|S|100|93.67|0|100
C|IAU|20260123|11:11:01.129879|S|153|93.69|0|153
C|IAU|20260123|11:11:01.159742|S|300|93.69|0|300
C|IAU|20260123|11:11:10.772708|S|62|93.66|0|62
C|IAU|20260123|11:11:36.274511|S|100|93.67|0|100
C|IAU|20260123|11:13:13.955476|S|44|93.62|0|44
C|IAU|20260123|11:14:02.304897|S|300|93.59|0|300
C|IAU|20260123|11:14:12.688716|S|148|93.58|0|148
C|IAU|20260123|11:16:12.058924|S|400|93.64|0|400
C|IAU|20260123|11:16:17.058173|S|101|93.63|0|101
C|IAU|20260123|11:16:37.532375|S|300|93.64|0|300
C|IAU|20260123|11:18:17.575509|S|23|93.72|0|23
C|IAU|20260123|11:18:46.796891|S|26|93.74|0|26
C|IAU|20260123|11:18:47.473706|S|342|93.74|0|342
C|IAU|20260123|11:19:32.746868|S|100|93.74|0|100
C|IAU|20260123|11:19:34.363662|S|63|93.73|0|63
C|IAU|20260123|11:19:51.872752|S|400|93.77|0|400
C|IAU|20260123|11:19:53.299328|S|69|93.76|0|69
C|IAU|20260123|11:20:09.467607|S|400|93.74|0|400
C|IAU|20260123|11:20:09.467607|S|100|93.74|0|100
C|IAU|20260123|11:20:10.580833|S|400|93.75|0|400
C|IAU|20260123|11:20:17.951384|S|63|93.75|0|63
C|IAU|20260123|11:20:19.050099|S|97|93.76|0|97
C|IAU|20260123|11:20:19.066762|S|35|93.76|0|35
C|IAU|20260123|11:20:20.372384|S|19|93.77|0|19
C|IAU|20260123|11:20:29.558929|S|400|93.77|0|400
C|IAU|20260123|11:20:57.110858|S|398|93.77|0|398
C|IAU|20260123|11:21:02.206491|S|400|93.76|0|400
C|IAU|20260123|11:21:13.037498|S|66|93.75|0|66
C|IAU|20260123|11:21:13.038723|S|400|93.75|0|400
C|IAU|20260123|11:21:17.094239|S|125|93.75|0|125
C|IAU|20260123|11:21:25.389855|S|400|93.75|0|400
C|IAU|20260123|11:21:29.501308|S|206|93.74|0|206
C|IAU|20260123|11:23:02.990817|S|100|93.74|0|100
C|IAU|20260123|11:23:12.715418|S|49|93.75|0|49
C|IAU|20260123|11:23:29.945819|S|153|93.75|0|153
C|IAU|20260123|11:23:40.943099|S|21|93.77|0|21
C|IAU|20260123|11:24:08.886358|S|18|93.76|0|18
C|IAU|20260123|11:25:24.594859|S|243|93.81|0|243
C|IAU|20260123|11:25:27.011542|S|214|93.82|0|214
C|IAU|20260123|11:25:32.359081|S|392|93.8|0|392
C|IAU|20260123|11:26:26.141422|S|400|93.83|0|400
C|IAU|20260123|11:26:26.141578|S|400|93.83|0|400
C|IAU|20260123|11:26:51.822099|S|72|93.85|0|72
C|IAU|20260123|11:27:56.540297|S|100|93.8|0|100
C|IAU|20260123|11:28:05.815220|S|102|93.79|0|102
C|IAU|20260123|11:28:28.065442|S|500|93.84|0|500
C|IAU|20260123|11:28:40.232641|S|400|93.84|0|400
C|IAU|20260123|11:29:04.292092|S|1|93.86|0|1
C|IAU|20260123|11:29:35.430819|S|500|93.86|0|500
C|IAU|20260123|11:29:36.542873|S|500|93.85|0|500
C|IAU|20260123|11:29:49.600440|S|500|93.85|0|500
C|IAU|20260123|11:30:01.608996|S|39|93.86|0|39
C|IAU|20260123|11:30:01.609010|S|361|93.86|0|361
C|IAU|20260123|11:30:09.743647|S|200|93.84|0|200
C|IAU|20260123|11:30:09.743664|S|154|93.84|0|154
C|IAU|20260123|11:32:51.727457|S|400|93.86|0|400
C|IAU|20260123|11:33:18.692060|S|400|93.84|0|400
C|IAU|20260123|11:33:33.274263|S|100|93.82|0|100
C|IAU|20260123|11:33:41.425330|S|100|93.81|0|100
C|IAU|20260123|11:34:20.210835|S|162|93.8|0|162
C|IAU|20260123|11:34:42.941059|S|64|93.79|0|64
C|IAU|20260123|11:35:30.569884|S|100|93.81|0|100
C|IAU|20260123|11:35:55.032226|S|222|93.83|0|222
C|IAU|20260123|11:36:55.970075|S|100|93.82|0|100
C|IAU|20260123|11:37:30.776737|S|74|93.81|0|74
C|IAU|20260123|11:37:30.776791|S|326|93.81|0|326
C|IAU|20260123|11:39:06.005426|S|1|93.79|0|1
C|IAU|20260123|11:39:26.214315|S|2|93.76|0|2
C|IAU|20260123|11:42:14.314848|S|2|93.82|0|2
C|IAU|20260123|11:42:48.966924|S|200|93.82|0|200
C|IAU|20260123|11:43:42.621924|S|56|93.77|0|56
C|IAU|20260123|11:45:26.657021|S|187|93.78|0|187
C|IAU|20260123|11:45:35.607526|S|31|93.75|0|31
C|IAU|20260123|11:46:12.271019|S|43|93.71|0|43
C|IAU|20260123|11:46:47.367618|S|400|93.73|0|400
C|IAU|20260123|11:46:51.022108|S|381|93.76|0|381
C|IAU|20260123|11:46:51.587958|S|400|93.76|0|400
C|IAU|20260123|11:46:57.540470|S|400|93.76|0|400
C|IAU|20260123|11:47:53.505212|S|300|93.72|0|300
C|IAU|20260123|11:47:57.020005|S|6|93.72|0|6
C|IAU|20260123|11:48:05.360594|S|105|93.72|0|105
C|IAU|20260123|11:49:12.319979|S|100|93.71|0|100
C|IAU|20260123|11:49:32.105597|S|372|93.75|0|372
C|IAU|20260123|11:50:37.680835|S|48|93.75|0|48
C|IAU|20260123|11:51:25.743063|S|252|93.78|0|252
C|IAU|20260123|11:52:55.401623|S|100|93.76|0|100
C|IAU|20260123|11:53:22.541311|S|88|93.76|0|88
C|IAU|20260123|11:54:15.088802|S|100|93.745|0|100
C|IAU|20260123|11:54:39.116026|S|300|93.77|0|300
C|IAU|20260123|11:55:12.316575|S|5|93.76|0|5
C|IAU|20260123|11:55:25.969981|S|50|93.77|0|50
C|IAU|20260123|11:56:22.771331|S|100|93.79|0|100
C|IAU|20260123|11:56:27.159927|S|59|93.79|0|59
C|IAU|20260123|11:56:28.430396|S|1|93.8|0|1
C|IAU|20260123|11:56:46.062688|S|240|93.78|0|240
C|IAU|20260123|11:56:52.011684|S|300|93.77|0|300
C|IAU|20260123|11:57:13.390586|S|300|93.79|0|300
C|IAU|20260123|11:57:13.391145|S|300|93.79|0|300
C|IAU|20260123|11:57:22.235965|S|300|93.77|0|300
C|IAU|20260123|11:57:46.563088|S|100|93.8|0|100
C|IAU|20260123|11:57:46.740133|S|7|93.8|0|7
C|IAU|20260123|11:58:41.237289|S|100|93.79|0|100
C|IAU|20260123|11:59:22.667334|S|214|93.76|0|214
C|IAU|20260123|11:59:22.667358|S|214|93.76|0|214
C|IAU|20260123|11:59:22.667358|S|78|93.76|0|78
C|IAU|20260123|11:59:22.667398|S|292|93.76|0|292
C|IAU|20260123|11:59:22.927689|S|300|93.75|0|300
C|IAU|20260123|11:59:44.161599|S|300|93.76|0|300
C|IAU|20260123|11:59:45.145351|S|280|93.76|0|280
C|IAU|20260123|12:00:31.896771|S|1|93.76|0|1
C|IAU|20260123|12:00:35.205540|S|299|93.72|0|299
C|IAU|20260123|12:01:53.714467|S|1|93.8|0|1
C|IAU|20260123|12:02:31.957582|S|300|93.73|0|300
C|IAU|20260123|12:02:31.959398|S|300|93.73|0|300
C|IAU|20260123|12:02:31.962957|S|100|93.74|0|100
C|IAU|20260123|12:02:31.965470|S|100|93.75|0|100
C|IAU|20260123|12:02:31.965470|S|100|93.74|0|100
C|IAU|20260123|12:02:31.965569|S|200|93.735|0|200
C|IAU|20260123|12:02:31.968008|S|100|93.735|0|100
C|IAU|20260123|12:02:31.968383|S|100|93.73|0|100
C|IAU|20260123|12:02:31.968746|S|100|93.73|0|100
C|IAU|20260123|12:02:31.968945|S|100|93.73|0|100
C|IAU|20260123|12:02:31.985006|S|300|93.71|0|300
C|IAU|20260123|12:02:35.955148|S|300|93.76|0|300
C|IAU|20260123|12:02:38.573345|S|300|93.77|0|300
C|IAU|20260123|12:02:40.954482|S|100|93.77|0|100
C|IAU|20260123|12:02:40.954482|S|300|93.77|0|300
C|IAU|20260123|12:02:42.588656|S|400|93.77|0|400
C|IAU|20260123|12:02:43.306242|S|400|93.77|0|400
C|IAU|20260123|12:04:02.571315|S|100|93.83|0|100
C|IAU|20260123|12:07:11.079508|S|400|93.83|0|400
C|IAU|20260123|12:07:12.110664|S|81|93.83|0|81
C|IAU|20260123|12:07:12.110748|S|319|93.83|0|319
C|IAU|20260123|12:07:12.677585|S|111|93.83|0|111
C|IAU|20260123|12:07:18.299681|S|400|93.83|0|400
C|IAU|20260123|12:07:28.619626|S|289|93.82|0|289
C|IAU|20260123|12:07:50.104470|S|100|93.81|0|100
C|IAU|20260123|12:09:31.820818|S|100|93.82|0|100
C|IAU|20260123|12:09:37.844960|S|84|93.82|0|84
C|IAU|20260123|12:09:48.984789|S|10|93.83|0|10
C|IAU|20260123|12:10:00.855767|S|129|93.82|0|129
C|IAU|20260123|12:10:04.720773|S|400|93.84|0|400
C|IAU|20260123|12:10:07.865437|S|82|93.85|0|82
C|IAU|20260123|12:10:46.725478|S|7|93.84|0|7
C|IAU|20260123|12:11:20.431813|S|2|93.86|0|2
C|IAU|20260123|12:12:04.760336|S|68|93.85|0|68
C|IAU|20260123|12:12:33.821173|S|345|93.88|0|345
C|IAU|20260123|12:12:47.196404|S|1|93.88|0|1
C|IAU|20260123|12:12:51.318434|S|5|93.88|0|5
C|IAU|20260123|12:13:29.017892|S|318|93.88|0|318
C|IAU|20260123|12:14:12.450449|S|100|93.865|0|100
C|IAU|20260123|12:15:13.640355|S|215|93.86|0|215
C|IAU|20260123|12:15:13.753692|S|10|93.86|0|10
C|IAU|20260123|12:15:30.585218|S|400|93.83|0|400
C|IAU|20260123|12:16:26.372953|S|239|93.84|0|239
C|IAU|20260123|12:19:27.940317|S|1|93.88|0|1
C|IAU|20260123|12:19:40.555321|S|92|93.87|0|92
C|IAU|20260123|12:20:56.896306|S|100|93.87|0|100
C|IAU|20260123|12:21:28.350985|S|400|93.86|0|400
C|IAU|20260123|12:21:36.713352|S|400|93.86|0|400
C|IAU|20260123|12:22:11.661803|S|19|93.89|0|19
C|IAU|20260123|12:22:18.077477|S|3|93.88|0|3
C|IAU|20260123|12:22:18.077477|S|16|93.88|0|16
C|IAU|20260123|12:23:28.797835|S|100|93.85|0|100
C|IAU|20260123|12:23:31.205491|S|400|93.85|0|400
C|IAU|20260123|12:23:38.642686|S|400|93.84|0|400
C|IAU|20260123|12:24:05.401764|S|200|93.84|0|200
C|IAU|20260123|12:24:57.649370|S|300|93.82|0|300
C|IAU|20260123|12:26:40.593067|S|200|93.8|0|200
C|IAU|20260123|12:26:48.812542|S|202|93.8|0|202
C|IAU|20260123|12:28:01.971322|S|27|93.81|0|27
C|IAU|20260123|12:30:52.613970|S|76|93.84|0|76
C|IAU|20260123|12:30:52.614306|S|424|93.84|0|424
C|IAU|20260123|12:31:01.231317|S|214|93.85|0|214
C|IAU|20260123|12:31:33.514459|S|80|93.85|0|80
C|IAU|20260123|12:32:33.641070|S|400|93.86|0|400
C|IAU|20260123|12:32:57.389245|S|300|93.87|0|300
C|IAU|20260123|12:33:40.415133|S|100|93.865|0|100
C|IAU|20260123|12:33:40.415134|S|100|93.86|0|100
C|IAU|20260123|12:34:23.503308|S|63|93.84|0|63
C|IAU|20260123|12:34:41.848325|S|100|93.83|0|100
C|IAU|20260123|12:35:21.567320|S|100|93.83|0|100
C|IAU|20260123|12:36:26.352996|S|1|93.88|0|1
C|IAU|20260123|12:36:42.683315|S|214|93.85|0|214
C|IAU|20260123|12:37:47.166051|S|85|93.87|0|85
C|IAU|20260123|12:39:46.015809|S|100|93.87|0|100
C|IAU|20260123|12:40:00.186215|S|100|93.9|0|100
C|IAU|20260123|12:40:00.186739|S|200|93.9|0|200
C|IAU|20260123|12:40:00.193937|S|100|93.9|0|100
C|IAU|20260123|12:40:00.193937|S|100|93.9|0|100
C|IAU|20260123|12:41:50.690240|S|400|93.88|0|400
C|IAU|20260123|12:42:00.007132|S|10|93.88|0|10
C|IAU|20260123|12:42:55.796804|S|30|93.88|0|30
C|IAU|20260123|12:43:36.883939|S|172|93.87|0|172
C|IAU|20260123|12:44:41.469760|S|100|93.81|0|100
C|IAU|20260123|12:44:41.469917|S|100|93.81|0|100
C|IAU|20260123|12:44:50.573423|S|134|93.82|0|134
C|IAU|20260123|12:44:54.407461|S|100|93.81|0|100
C|IAU|20260123|12:46:33.392064|S|100|93.835|0|100
C|IAU|20260123|12:50:51.891302|S|55|93.83|0|55
C|IAU|20260123|12:52:43.119149|S|400|93.81|0|400
C|IAU|20260123|12:52:56.612117|S|100|93.78|0|100
C|IAU|20260123|12:52:56.620768|S|70|93.79|0|70
C|IAU|20260123|12:52:56.621014|S|400|93.79|0|400
C|IAU|20260123|12:52:56.621152|S|44|93.79|0|44
C|IAU|20260123|12:52:56.622859|S|356|93.79|0|356
C|IAU|20260123|12:53:06.514530|S|100|93.75|0|100
C|IAU|20260123|12:54:19.658833|S|5|93.7|0|5
C|IAU|20260123|12:54:19.659069|S|6|93.7|0|6
C|IAU|20260123|12:54:32.422988|S|259|93.68|0|259
C|IAU|20260123|12:54:34.229888|S|500|93.67|0|500
C|IAU|20260123|12:54:35.227702|S|10|93.65|0|10
C|IAU|20260123|12:54:35.251323|S|59|93.65|0|59
C|IAU|20260123|12:54:35.284813|S|100|93.64|0|100
C|IAU|20260123|12:54:35.565990|S|49|93.66|0|49
C|IAU|20260123|12:54:35.566069|S|451|93.66|0|451
C|IAU|20260123|12:54:36.166395|S|200|93.64|0|200
C|IAU|20260123|12:54:49.652483|S|54|93.61|0|54
C|IAU|20260123|12:54:54.161303|S|52|93.59|0|52
C|IAU|20260123|12:55:35.815356|S|10|93.54|0|10
C|IAU|20260123|12:55:39.679449|S|67|93.51|0|67
C|IAU|20260123|12:56:10.224685|S|400|93.48|0|400
C|IAU|20260123|12:57:21.721469|S|58|93.47|0|58
C|IAU|20260123|12:57:46.484981|S|400|93.5|0|400
C|IAU|20260123|12:58:00.571327|S|3|93.47|0|3
C|IAU|20260123|12:58:06.204378|S|100|93.44|0|100
C|IAU|20260123|12:58:08.442975|S|18|93.44|0|18
C|IAU|20260123|12:58:59.934483|S|100|93.47|0|100
C|IAU|20260123|12:58:59.939957|S|300|93.47|0|300
C|IAU|20260123|12:59:03.786913|S|300|93.46|0|300
C|IAU|20260123|12:59:05.714716|S|29|93.46|0|29
C|IAU|20260123|12:59:05.799358|S|300|93.46|0|300
C|IAU|20260123|12:59:07.825514|S|300|93.46|0|300
C|IAU|20260123|12:59:49.173961|S|43|93.53|0|43
C|IAU|20260123|12:59:49.174011|S|10|93.53|0|10
C|IAU|20260123|12:59:49.174011|S|57|93.53|0|57
C|IAU|20260123|12:59:59.341312|S|214|93.49|0|214
C|IAU|20260123|13:00:00.981786|S|300|93.48|0|300
C|IAU|20260123|13:00:03.124307|S|25|93.5|0|25
C|IAU|20260123|13:00:08.924929|S|61|93.52|0|61
C|IAU|20260123|13:00:24.809958|S|300|93.58|0|300
C|IAU|20260123|13:00:26.083950|S|300|93.58|0|300
C|IAU|20260123|13:01:13.397495|S|300|93.63|0|300
C|IAU|20260123|13:01:43.676016|S|121|93.61|0|121
C|IAU|20260123|13:01:53.405308|S|88|93.59|0|88
C|IAU|20260123|13:03:18.387354|S|100|93.63|0|100
C|IAU|20260123|13:03:29.760851|S|100|93.68|0|100
C|IAU|20260123|13:04:12.049751|S|214|93.7|0|214
C|IAU|20260123|13:04:31.802752|S|200|93.73|0|200
C|IAU|20260123|13:04:31.901440|S|200|93.73|0|200
C|IAU|20260123|13:04:31.902728|S|100|93.73|0|100
C|IAU|20260123|13:04:31.902728|S|100|93.73|0|100
C|IAU|20260123|13:04:31.929721|S|100|93.73|0|100
C|IAU|20260123|13:04:31.929721|S|100|93.73|0|100
C|IAU|20260123|13:04:33.406424|S|200|93.74|0|200
C|IAU|20260123|13:04:41.027945|S|300|93.74|0|300
C|IAU|20260123|13:06:37.514422|S|10|93.69|0|10
C|IAU|20260123|13:06:58.800347|S|1|93.69|0|1
C|IAU|20260123|13:07:01.096541|S|185|93.69|0|185
C|IAU|20260123|13:07:07.370319|S|100|93.71|0|100
C|IAU|20260123|13:07:10.783400|S|300|93.69|0|300
C|IAU|20260123|13:09:16.021251|S|5|93.68|0|5
C|IAU|20260123|13:10:01.632202|S|214|93.68|0|214
C|IAU|20260123|13:10:03.818587|S|86|93.67|0|86
C|IAU|20260123|13:10:51.930257|S|100|93.7|0|100
C|IAU|20260123|13:11:51.323128|S|130|93.75|0|130
C|IAU|20260123|13:11:51.849316|S|100|93.76|0|100
C|IAU|20260123|13:12:05.934963|S|139|93.76|0|139
C|IAU|20260123|13:12:58.649834|S|400|93.8|0|400
C|IAU|20260123|13:13:06.765431|S|214|93.79|0|214
C|IAU|20260123|13:13:07.823977|S|400|93.79|0|400
C|IAU|20260123|13:13:40.106177|S|400|93.8|0|400
C|IAU|20260123|13:14:52.268441|S|400|93.76|0|400
C|IAU|20260123|13:15:10.143619|S|400|93.78|0|400
C|IAU|20260123|13:15:31.963907|S|400|93.8|0|400
C|IAU|20260123|13:15:34.648585|S|4|93.8|0|4
C|IAU|20260123|13:15:43.220857|S|42|93.79|0|42
C|IAU|20260123|13:16:18.949678|S|8|93.77|0|8
C|IAU|20260123|13:17:23.961145|S|200|93.79|0|200
C|IAU|20260123|13:17:23.961160|S|64|93.79|0|64
C|IAU|20260123|13:18:34.803972|S|139|93.79|0|139
C|IAU|20260123|13:19:00.119884|S|55|93.79|0|55
C|IAU|20260123|13:19:00.954172|S|8|93.79|0|8
C|IAU|20260123|13:20:45.769306|S|100|93.77|0|100
C|IAU|20260123|13:21:13.388758|S|214|93.77|0|214
C|IAU|20260123|13:21:13.394934|S|500|93.77|0|500
C|IAU|20260123|13:21:36.576161|S|500|93.82|0|500
C|IAU|20260123|13:22:19.189512|S|10|93.83|0|10
C|IAU|20260123|13:22:19.320505|S|100|93.82|0|100
C|IAU|20260123|13:22:28.196321|S|100|93.79|0|100
C|IAU|20260123|13:23:03.959142|S|100|93.74|0|100
C|IAU|20260123|13:23:28.979307|S|54|93.76|0|54
C|IAU|20260123|13:24:37.480316|S|36|93.75|0|36
C|IAU|20260123|13:24:42.607692|S|100|93.77|0|100
C|IAU|20260123|13:25:04.332720|S|100|93.77|0|100
C|IAU|20260123|13:25:06.782611|S|400|93.76|0|400
C|IAU|20260123|13:25:14.697441|S|400|93.76|0|400
C|IAU|20260123|13:25:19.396397|S|400|93.75|0|400
C|IAU|20260123|13:26:20.910309|S|100|93.83|0|100
C|IAU|20260123|13:26:40.157815|S|202|93.82|0|202
C|IAU|20260123|13:26:40.158475|S|162|93.81|0|162
C|IAU|20260123|13:27:15.727821|S|100|93.78|0|100
C|IAU|20260123|13:29:08.849514|S|400|93.74|0|400
C|IAU|20260123|13:29:08.922488|S|22|93.74|0|22
C|IAU|20260123|13:30:46.499190|S|137|93.65|0|137
C|IAU|20260123|13:31:09.790257|S|500|93.66|0|500
C|IAU|20260123|13:31:11.772946|S|100|93.66|0|100
C|IAU|20260123|13:31:58.828895|S|100|93.75|0|100
C|IAU|20260123|13:34:15.431218|S|200|93.67|0|200
C|IAU|20260123|13:34:29.454831|S|100|93.62|0|100
C|IAU|20260123|13:34:31.163880|S|400|93.62|0|400
C|IAU|20260123|13:35:07.214293|S|100|93.65|0|100
C|IAU|20260123|13:35:53.226712|S|300|93.64|0|300
C|IAU|20260123|13:36:01.055708|S|200|93.65|0|200
C|IAU|20260123|13:36:42.829820|S|1|93.65|0|1
C|IAU|20260123|13:36:46.055770|S|200|93.66|0|200
C|IAU|20260123|13:37:13.051203|S|200|93.66|0|200
C|IAU|20260123|13:39:00.017386|S|46|93.65|0|46
C|IAU|20260123|13:39:06.686965|S|24|93.635|0|24
C|IAU|20260123|13:39:06.687142|S|10|93.63|0|10
C|IAU|20260123|13:39:11.237948|S|400|93.63|0|400
C|IAU|20260123|13:39:21.859064|S|124|93.62|0|124
C|IAU|20260123|13:39:38.914751|S|100|93.59|0|100
C|IAU|20260123|13:39:38.914761|S|2400|93.59|0|2400
C|IAU|20260123|13:39:50.453711|S|400|93.58|0|400
C|IAU|20260123|13:39:53.987069|S|400|93.58|0|400
C|IAU|20260123|13:40:13.950105|S|400|93.6|0|400
C|IAU|20260123|13:40:49.050419|S|400|93.62|0|400
C|IAU|20260123|13:40:55.013421|S|400|93.62|0|400
C|IAU|20260123|13:41:12.364991|S|51|93.58|0|51
C|IAU|20260123|13:41:16.392099|S|133|93.58|0|133
C|IAU|20260123|13:41:18.866315|S|30|93.56|0|30
C|IAU|20260123|13:41:22.197836|S|3|93.57|0|3
C|IAU|20260123|13:41:25.453690|S|300|93.56|0|300
C|IAU|20260123|13:41:31.075604|S|281|93.55|0|281
C|IAU|20260123|13:41:41.041062|S|100|93.55|0|100
C|IAU|20260123|13:41:41.807917|S|87|93.54|0|87
C|IAU|20260123|13:41:42.074413|S|100|93.52|0|100
C|IAU|20260123|13:41:42.201383|S|100|93.5|0|100
C|IAU|20260123|13:41:43.525679|S|300|93.51|0|300
C|IAU|20260123|13:41:45.516173|S|204|93.5|0|204
C|IAU|20260123|13:41:45.523129|S|494|93.51|0|494
C|IAU|20260123|13:41:45.524396|S|100|93.51|0|100
C|IAU|20260123|13:41:45.524589|S|100|93.51|0|100
C|IAU|20260123|13:41:48.941981|S|274|93.53|0|274
C|IAU|20260123|13:42:23.251391|S|100|93.56|0|100
C|IAU|20260123|13:43:35.895745|S|300|93.52|0|300
C|IAU|20260123|13:43:35.897029|S|300|93.52|0|300
C|IAU|20260123|13:43:37.081451|S|300|93.51|0|300
C|IAU|20260123|13:43:38.729726|S|300|93.51|0|300
C|IAU|20260123|13:43:50.671476|S|100|93.51|0|100
C|IAU|20260123|13:44:50.337789|S|1|93.47|0|1
C|IAU|20260123|13:44:50.338007|S|1|93.47|0|1
C|IAU|20260123|13:44:50.338192|S|3|93.47|0|3
C|IAU|20260123|13:44:57.726903|S|300|93.46|0|300
C|IAU|20260123|13:45:08.162852|S|189|93.46|0|189
C|IAU|20260123|13:45:27.763957|S|300|93.43|0|300
C|IAU|20260123|13:45:56.554887|S|300|93.46|0|300
C|IAU|20260123|13:46:25.971963|S|300|93.48|0|300
C|IAU|20260123|13:47:19.254283|S|8|93.47|0|8
C|IAU|20260123|13:47:50.998833|S|286|93.47|0|286
C|IAU|20260123|13:48:22.014497|S|200|93.47|0|200
C|IAU|20260123|13:48:22.014497|S|100|93.47|0|100
C|IAU|20260123|13:48:22.024575|S|200|93.48|0|200
C|IAU|20260123|13:48:22.025352|S|69|93.48|0|69
C|IAU|20260123|13:48:34.571699|S|300|93.47|0|300
C|IAU|20260123|13:48:38.373840|S|2|93.47|0|2
C|IAU|20260123|13:48:49.049863|S|200|93.45|0|200
C|IAU|20260123|13:48:54.395854|S|200|93.42|0|200
C|IAU|20260123|13:48:56.064523|S|200|93.41|0|200
C|IAU|20260123|13:49:02.650943|S|200|93.4|0|200
C|IAU|20260123|13:49:03.108621|S|100|93.4|0|100
C|IAU|20260123|13:49:04.402543|S|100|93.39|0|100
C|IAU|20260123|13:49:04.402543|S|200|93.39|0|200
C|IAU|20260123|13:49:04.404105|S|100|93.39|0|100
C|IAU|20260123|13:49:05.123923|S|2|93.39|0|2
C|IAU|20260123|13:49:05.124168|S|1|93.39|0|1
C|IAU|20260123|13:49:32.265481|S|43|93.38|0|43
C|IAU|20260123|13:49:49.978982|S|157|93.37|0|157
C|IAU|20260123|13:50:05.020258|S|10|93.37|0|10
C|IAU|20260123|13:50:31.328314|S|159|93.37|0|159
C|IAU|20260123|13:51:03.017679|S|100|93.48|0|100
C|IAU|20260123|13:51:03.066614|S|200|93.48|0|200
C|IAU|20260123|13:51:03.066679|S|100|93.48|0|100
C|IAU|20260123|13:51:19.513464|S|40|93.48|0|40
C|IAU|20260123|13:51:19.513627|S|260|93.48|0|260
C|IAU|20260123|13:52:42.558736|S|161|93.52|0|161
C|IAU|20260123|13:52:57.834295|S|19|93.53|0|19
C|IAU|20260123|13:53:05.588584|S|55|93.51|0|55
C|IAU|20260123|13:53:07.333490|S|1|93.51|0|1
C|IAU|20260123|13:53:08.665117|S|2|93.51|0|2
C|IAU|20260123|13:53:20.329476|S|2|93.49|0|2
C|IAU|20260123|13:53:22.487800|S|1|93.49|0|1
C|IAU|20260123|13:53:22.654598|S|21|93.49|0|21
C|IAU|20260123|13:56:33.811602|S|131|93.53|0|131
C|IAU|20260123|13:56:33.811602|S|149|93.53|0|149
C|IAU|20260123|13:56:44.579140|S|2|93.54|0|2
C|IAU|20260123|13:57:13.469889|S|2|93.55|0|2
C|IAU|20260123|13:57:43.144446|S|1|93.53|0|1
C|IAU|20260123|13:58:14.269495|S|3|93.5|0|3
C|IAU|20260123|13:58:31.644037|S|2|93.5|0|2
C|IAU|20260123|14:00:03.384398|S|300|93.52|0|300
C|IAU|20260123|14:00:22.630805|S|2|93.55|0|2
C|IAU|20260123|14:02:03.967134|S|1|93.59|0|1
C|IAU|20260123|14:02:04.403196|S|1|93.59|0|1
C|IAU|20260123|14:02:24.467944|S|78|93.6|0|78
C|IAU|20260123|14:02:27.892304|S|214|93.59|0|214
C|IAU|20260123|14:02:56.062596|S|1|93.61|0|1
C|IAU|20260123|14:03:24.589319|S|72|93.63|0|72
C|IAU|20260123|14:03:31.572911|S|14|93.65|0|14
C|IAU|20260123|14:05:14.370921|S|300|93.73|0|300
C|IAU|20260123|14:05:33.243090|S|300|93.7|0|300
C|IAU|20260123|14:06:32.919928|S|300|93.68|0|300
C|IAU|20260123|14:06:40.681307|S|134|93.68|0|134
C|IAU|20260123|14:06:41.572820|S|134|93.68|0|134
C|IAU|20260123|14:06:41.572820|S|166|93.68|0|166
C|IAU|20260123|14:06:44.044878|S|79|93.68|0|79
C|IAU|20260123|14:06:51.126000|S|300|93.68|0|300
C|IAU|20260123|14:07:13.794304|S|205|93.68|0|205
C|IAU|20260123|14:07:57.781189|S|400|93.65|0|400
C|IAU|20260123|14:07:58.062980|S|400|93.63|0|400
C|IAU|20260123|14:08:10.113728|S|1|93.6|0|1
C|IAU|20260123|14:09:44.452408|S|1|93.66|0|1
C|IAU|20260123|14:10:40.211860|S|100|93.61|0|100
C|IAU|20260123|14:14:28.876854|S|53|93.65|0|53
C|IAU|20260123|14:17:37.501486|S|10|93.68|0|10
C|IAU|20260123|14:18:34.117193|S|76|93.68|0|76
C|IAU|20260123|14:22:13.401970|S|100|93.68|0|100
C|IAU|20260123|14:22:13.401970|S|69|93.68|0|69
C|IAU|20260123|14:22:13.401971|S|331|93.68|0|331
C|IAU|20260123|14:29:00.387741|S|10|93.69|0|10
C|IAU|20260123|14:29:42.841231|S|300|93.72|0|300
C|IAU|20260123|14:29:49.438781|S|300|93.72|0|300
C|IAU|20260123|14:29:54.208857|S|19|93.71|0|19
C|IAU|20260123|14:29:54.208908|S|281|93.71|0|281
C|IAU|20260123|14:30:12.924531|S|300|93.7|0|300
C|IAU|20260123|14:30:23.276643|S|300|93.67|0|300
C|IAU|20260123|14:30:33.130710|S|15|93.69|0|15
C|IAU|20260123|14:30:33.153751|S|132|93.69|0|132
C|IAU|20260123|14:30:41.371393|S|200|93.7|0|200
C|IAU|20260123|14:31:14.477316|S|31|93.73|0|31
C|IAU|20260123|14:31:15.738851|S|36|93.75|0|36
C|IAU|20260123|14:31:15.742286|S|264|93.75|0|264
C|IAU|20260123|14:31:15.742443|S|300|93.75|0|300
C|IAU|20260123|14:32:29.749857|S|3|93.75|0|3
C|IAU|20260123|14:33:28.358625|S|300|93.69|0|300
C|IAU|20260123|14:33:28.363307|S|4|93.68|0|4
C|IAU|20260123|14:33:28.370303|S|100|93.67|0|100
C|IAU|20260123|14:33:28.372616|S|100|93.69|0|100
C|IAU|20260123|14:33:28.463020|S|300|93.69|0|300
C|IAU|20260123|14:33:28.539492|S|1|93.69|0|1
C|IAU|20260123|14:33:32.230294|S|299|93.7|0|299
C|IAU|20260123|14:33:38.092501|S|10|93.69|0|10
C|IAU|20260123|14:33:48.087152|S|300|93.69|0|300
C|IAU|20260123|14:33:51.516587|S|300|93.69|0|300
C|IAU|20260123|14:33:59.701967|S|300|93.71|0|300
C|IAU|20260123|14:34:09.135110|S|58|93.72|0|58
C|IAU|20260123|14:34:14.121850|S|300|93.71|0|300
C|IAU|20260123|14:34:26.725704|S|142|93.71|0|142
C|IAU|20260123|14:36:13.602205|S|100|93.68|0|100
C|IAU|20260123|14:36:40.876453|S|21|93.68|0|21
C|IAU|20260123|14:37:31.514471|S|300|93.7|0|300
C|IAU|20260123|14:38:37.465490|S|300|93.69|0|300
C|IAU|20260123|14:38:37.583981|S|229|93.7|0|229
C|IAU|20260123|14:42:46.039250|S|101|93.67|0|101
C|IAU|20260123|14:44:08.975548|S|148|93.73|0|148
C|IAU|20260123|14:44:09.009444|S|152|93.73|0|152
C|IAU|20260123|14:44:09.009444|S|48|93.73|0|48
C|IAU|20260123|14:44:09.009500|S|100|93.73|0|100
C|IAU|20260123|14:46:46.185155|S|100|93.79|0|100
C|IAU|20260123|14:46:46.408926|S|400|93.78|0|400
C|IAU|20260123|14:53:00.046327|S|55|93.85|0|55
C|IAU|20260123|14:53:00.936724|S|45|93.86|0|45
C|IAU|20260123|14:53:11.652126|S|100|93.88|0|100
C|IAU|20260123|14:53:11.717638|S|400|93.88|0|400
C|IAU|20260123|14:53:16.802135|S|400|93.89|0|400
C|IAU|20260123|14:53:39.838528|S|142|93.91|0|142
C|IAU|20260123|14:53:39.881886|S|100|93.9|0|100
C|IAU|20260123|14:54:17.538968|S|400|93.94|0|400
C|IAU|20260123|14:54:53.096186|S|400|93.92|0|400
C|IAU|20260123|14:55:11.369853|S|400|93.94|0|400
C|IAU|20260123|14:55:36.247367|S|36|93.9|0|36
C|IAU|20260123|14:55:36.247397|S|73|93.9|0|73
C|IAU|20260123|14:55:36.247421|S|100|93.9|0|100
C|IAU|20260123|14:55:38.444353|S|68|93.9|0|68
C|IAU|20260123|14:55:45.996008|S|400|93.88|0|400
C|IAU|20260123|14:55:46.017518|S|400|93.87|0|400
C|IAU|20260123|14:56:08.958372|S|400|93.86|0|400
C|IAU|20260123|14:57:51.104639|S|200|93.85|0|200
C|IAU|20260123|14:57:51.104639|S|100|93.85|0|100
C|IAU|20260123|14:57:58.347541|S|100|93.84|0|100
C|IAU|20260123|14:57:58.359503|S|400|93.84|0|400
C|IAU|20260123|14:58:24.804308|S|46|93.85|0|46
C|IAU|20260123|14:58:45.319628|S|400|93.83|0|400
C|IAU|20260123|14:59:54.412545|S|214|93.84|0|214
C|IAU|20260123|14:59:54.412635|S|186|93.84|0|186
C|IAU|20260123|15:00:03.238074|S|400|93.86|0|400
C|IAU|20260123|15:00:32.524697|S|43|93.78|0|43
C|IAU|20260123|15:00:33.654406|S|332|93.78|0|332
C|IAU|20260123|15:00:39.883152|S|400|93.76|0|400
C|IAU|20260123|15:00:45.400392|S|100|93.74|0|100
C|IAU|20260123|15:01:03.228091|S|100|93.77|0|100
C|IAU|20260123|15:01:07.837344|S|100|93.78|0|100
C|IAU|20260123|15:01:26.289164|S|100|93.77|0|100
C|IAU|20260123|15:02:03.556129|S|100|93.76|0|100
C|IAU|20260123|15:03:20.267911|S|400|93.73|0|400
C|IAU|20260123|15:03:44.902314|S|42|93.72|0|42
C|IAU|20260123|15:03:44.947980|S|300|93.71|0|300
C|IAU|20260123|15:03:52.428741|S|200|93.71|0|200
C|IAU|20260123|15:04:40.111367|S|100|93.76|0|100
C|IAU|20260123|15:04:42.279970|S|91|93.79|0|91
C|IAU|20260123|15:04:42.459002|S|20|93.77|0|20
C|IAU|20260123|15:05:12.210848|S|100|93.76|0|100
C|IAU|20260123|15:05:16.287260|S|10|93.765|0|10
C|IAU|20260123|15:05:56.325486|S|1|93.75|0|1
C|IAU|20260123|15:06:23.123610|S|300|93.74|0|300
C|IAU|20260123|15:06:26.004428|S|300|93.72|0|300
C|IAU|20260123|15:06:33.208824|S|200|93.72|0|200
C|IAU|20260123|15:07:20.799746|S|13|93.68|0|13
C|IAU|20260123|15:07:20.799746|S|287|93.68|0|287
C|IAU|20260123|15:07:22.133767|S|100|93.71|0|100
C|IAU|20260123|15:07:49.104932|S|100|93.63|0|100
C|IAU|20260123|15:08:05.277073|S|200|93.62|0|200
C|IAU|20260123|15:08:19.576494|S|6|93.59|0|6
C|IAU|20260123|15:08:19.576730|S|1|93.59|0|1
C|IAU|20260123|15:09:51.046424|S|10|93.71|0|10
C|IAU|20260123|15:10:02.025318|S|25|93.75|0|25
C|IAU|20260123|15:10:02.025318|S|100|93.75|0|100
C|IAU|20260123|15:10:02.059956|S|55|93.75|0|55
C|IAU|20260123|15:10:50.015053|S|300|93.73|0|300
C|IAU|20260123|15:10:50.015054|S|100|93.73|0|100
C|IAU|20260123|15:10:53.772712|S|114|93.73|0|114
C|IAU|20260123|15:11:17.383700|S|4|93.72|0|4
C|IAU|20260123|15:11:43.645950|S|276|93.73|0|276
C|IAU|20260123|15:12:20.886489|S|100|93.75|0|100
C|IAU|20260123|15:12:20.886507|S|1400|93.75|0|1400
C|IAU|20260123|15:13:26.328228|S|1|93.75|0|1
C|IAU|20260123|15:15:04.008458|S|100|93.79|0|100
C|IAU|20260123|15:15:06.135958|S|10|93.8|0|10
C|IAU|20260123|15:15:51.968541|S|400|93.83|0|400
C|IAU|20260123|15:16:26.173128|S|146|93.85|0|146
C|IAU|20260123|15:17:29.694247|S|393|93.85|0|393
C|IAU|20260123|15:18:12.076439|S|409|93.85|0|409
C|IAU|20260123|15:18:36.345346|S|400|93.79|0|400
C|IAU|20260123|15:20:31.016429|S|133|93.78|0|133
C|IAU|20260123|15:30:01.004712|S|600|93.72|0|600
C|IAU|20260123|15:30:03.842383|S|600|93.72|0|600
C|IAU|20260123|15:30:05.212471|S|176|93.72|0|176
C|IAU|20260123|15:30:05.212495|S|224|93.72|0|224
C|IAU|20260123|15:32:08.103850|S|500|93.7|0|500
C|IAU|20260123|15:32:26.307307|S|500|93.75|0|500
C|IAU|20260123|15:33:41.280141|S|418|93.72|0|418
C|IAU|20260123|15:34:52.900574|S|3|93.73|0|3
C|IAU|20260123|15:34:56.328277|S|1|93.73|0|1
C|IAU|20260123|15:35:04.057098|S|2|93.74|0|2
C|IAU|20260123|15:35:07.755368|S|14|93.72|0|14
C|IAU|20260123|15:35:09.546445|S|500|93.71|0|500
C|IAU|20260123|15:35:11.664328|S|500|93.72|0|500
C|IAU|20260123|15:35:18.701356|S|31|93.715|0|31
C|IAU|20260123|15:35:33.417982|S|56|93.74|0|56
C|IAU|20260123|15:35:41.326213|S|1|93.715|0|1
C|IAU|20260123|15:35:43.144415|S|281|93.71|0|281
C|IAU|20260123|15:35:54.848968|S|2|93.72|0|2
C|IAU|20260123|15:36:28.976613|S|2|93.75|0|2
C|IAU|20260123|15:37:04.768587|S|149|93.78|0|149
C|IAU|20260123|15:38:54.637605|S|44|93.79|0|44
C|IAU|20260123|15:38:54.792740|S|5|93.79|0|5
C|IAU|20260123|15:38:56.327693|S|1|93.785|0|1
C|IAU|20260123|15:40:08.188160|S|490|93.78|0|490
C|IAU|20260123|15:40:45.438694|S|57|93.8|0|57
C|IAU|20260123|15:40:56.326480|S|1|93.81|0|1
C|IAU|20260123|15:41:11.368581|S|4|93.81|0|4
C|IAU|20260123|15:41:31.746907|S|2|93.81|0|2
C|IAU|20260123|15:42:03.592694|S|55|93.79|0|55
C|IAU|20260123|15:42:05.798117|S|1|93.79|0|1
C|IAU|20260123|15:42:09.323068|S|100|93.78|0|100
C|IAU|20260123|15:42:41.329149|S|1|93.81|0|1
C|IAU|20260123|15:42:54.733306|S|2|93.81|0|2
C|IAU|20260123|15:42:56.327393|S|1|93.81|0|1
C|IAU|20260123|15:43:04.268637|S|2|93.8|0|2
C|IAU|20260123|15:43:45.199497|S|1|93.77|0|1
C|IAU|20260123|15:44:37.996016|S|2|93.8|0|2
C|IAU|20260123|15:46:49.004610|S|79|93.79|0|79
C|IAU|20260123|15:47:05.551763|S|800|93.8|0|800
C|IAU|20260123|15:47:37.003731|S|400|93.8|0|400
C|IAU|20260123|15:47:52.209011|S|2|93.81|0|2
C|IAU|20260123|15:48:02.326666|S|2|93.81|0|2
C|IAU|20260123|15:48:11.051545|S|2|93.8|0|2
C|IAU|20260123|15:48:26.327808|S|2|93.81|0|2
C|IAU|20260123|15:48:43.582985|S|800|93.79|0|800
C|IAU|20260123|15:48:43.583442|S|7|93.79|0|7
C|IAU|20260123|15:48:49.333032|S|3|93.81|0|3
C|IAU|20260123|15:48:54.154189|S|16|93.81|0|16
C|IAU|20260123|15:49:21.676372|S|48|93.82|0|48
C|IAU|20260123|15:49:21.805536|S|48|93.82|0|48
C|IAU|20260123|15:49:43.321899|S|174|93.8|0|174
C|IAU|20260123|15:51:07.976375|S|2|93.77|0|2
C|IAU|20260123|15:51:26.056904|S|1|93.76|0|1
C|IAU|20260123|15:51:52.725096|S|6|93.78|0|6
C|IAU|20260123|15:52:06.186105|S|10|93.75|0|10
C|IAU|20260123|15:52:07.870180|S|56|93.77|0|56
C|IAU|20260123|15:52:19.729201|S|504|93.79|0|504
C|IAU|20260123|15:52:51.238886|S|4|93.77|0|4
C|IAU|20260123|15:52:52.189457|S|3|93.745|0|3
C|IAU|20260123|15:52:52.318291|S|219|93.75|0|219
C|IAU|20260123|15:53:23.922507|S|56|93.77|0|56
C|IAU|20260123|15:53:38.238393|S|800|93.78|0|800
C|IAU|20260123|15:53:39.205701|S|2|93.77|0|2
C|IAU|20260123|15:53:39.213860|S|300|93.78|0|300
C|IAU|20260123|15:54:26.960466|S|198|93.77|0|198
C|IAU|20260123|15:54:29.517072|S|2|93.77|0|2
C|IAU|20260123|15:54:32.592745|S|1|93.77|0|1
C|IAU|20260123|15:55:00.110907|S|531|93.76|0|531
C|IAU|20260123|15:55:29.751916|S|100|93.77|0|100
C|IAU|20260123|15:55:39.791379|S|400|93.79|0|400
C|IAU|20260123|15:55:39.793943|S|63|93.79|0|63
C|IAU|20260123|15:55:40.196908|S|151|93.79|0|151
C|IAU|20260123|15:55:40.198568|S|849|93.79|0|849
C|IAU|20260123|15:55:55.485115|S|1000|93.8|0|1000
C|IAU|20260123|15:57:13.036117|S|200|93.82|0|200
C|IAU|20260123|15:57:13.036161|S|200|93.82|0|200
C|IAU|20260123|15:58:17.560446|S|2|93.8|0|2
C|IAU|20260123|15:59:30.044609|S|2|93.8|0|2
C|IAU|20260123|15:59:47.254991|S|200|93.8|0|200
C|IAU|20260123|15:59:47.766987|S|295|93.8|0|295
C|IAU|20260123|15:59:49.557658|S|300|93.79|0|300
C|IAUI|20260123|09:30:00.177296|S|16|60.4|0|16
C|IAUI|20260123|10:09:15.739795|S|100|60.52|0|100
C|IAUI|20260123|10:37:41.871867|S|100|60.5|0|100
C|IAUM|20260123|09:38:23.923373|S|4|49.33|0|4
C|IAUM|20260123|09:41:49.274886|S|920|49.32|0|920
C|IAUM|20260123|09:53:50.690632|S|500|49.38|0|500
C|IAUM|20260123|09:53:57.941894|S|1100|49.37|0|1100
C|IAUM|20260123|09:57:36.322254|S|200|49.34|0|200
C|IAUM|20260123|10:00:34.844645|S|2|49.28|0|2
C|IAUM|20260123|10:05:11.752330|S|200|49.37|0|200
C|IAUM|20260123|10:05:11.752418|S|1440|49.37|0|1440
C|IAUM|20260123|10:06:53.741663|S|11|49.35|0|11
C|IAUM|20260123|10:13:02.675480|S|92|49.39|0|92
C|IAUM|20260123|10:25:10.028968|S|20|49.28|0|20
C|IAUM|20260123|10:27:53.139208|S|3|49.32|0|3
C|IAUM|20260123|10:29:02.762406|S|5|49.3|0|5
C|IAUM|20260123|10:29:02.762406|S|15|49.3|0|15
C|IAUM|20260123|10:29:02.762407|S|10|49.3|0|10
C|IAUM|20260123|10:29:26.211152|S|366|49.29|0|366
C|IAUM|20260123|10:31:40.299341|S|10|49.33|0|10
C|IAUM|20260123|10:32:48.097244|S|10|49.33|0|10
C|IAUM|20260123|10:54:51.025950|S|600|49.42|0|600
C|IAUM|20260123|10:55:04.173580|S|680|49.42|0|680
C|IAUM|20260123|10:55:22.201244|S|100|49.43|0|100
C|IAUM|20260123|11:02:05.108452|S|100|49.45|0|100
C|IAUM|20260123|11:02:26.339364|S|850|49.49|0|850
C|IAUM|20260123|11:09:07.595119|S|257|49.49|0|257
C|IAUM|20260123|11:09:40.562661|S|43|49.51|0|43
C|IAUM|20260123|11:19:31.423409|S|1600|49.63|0|1600
C|IAUM|20260123|11:30:39.929625|S|100|49.69|0|100
C|IAUM|20260123|11:30:39.929626|S|1600|49.69|0|1600
C|IAUM|20260123|11:43:42.622226|S|500|49.65|0|500
C|IAUM|20260123|11:44:49.908131|S|900|49.67|0|900
C|IAUM|20260123|11:45:44.156044|S|1300|49.62|0|1300
C|IAUM|20260123|12:02:32.223423|S|600|49.63|0|600
C|IAUM|20260123|12:12:04.760325|S|1600|49.69|0|1600
C|IAUM|20260123|12:12:25.674292|S|840|49.7|0|840
C|IAUM|20260123|12:15:18.761252|S|740|49.69|0|740
C|IAUM|20260123|12:40:22.116178|S|100|49.71|0|100
C|IAUM|20260123|12:41:29.794750|S|100|49.7|0|100
C|IAUM|20260123|12:44:41.680254|S|100|49.67|0|100
C|IAUM|20260123|12:44:41.680254|S|1462|49.67|0|1462
C|IAUM|20260123|12:54:41.315928|S|1600|49.57|0|1600
C|IAUM|20260123|12:56:00.252850|S|1|49.5|0|1
C|IAUM|20260123|12:56:27.546447|S|239|49.49|0|239
C|IAUM|20260123|12:58:59.939950|S|802|49.49|0|802
C|IAUM|20260123|13:06:38.582524|S|370|49.6|0|370
C|IAUM|20260123|13:07:07.370312|S|100|49.62|0|100
C|IAUM|20260123|13:24:04.583278|S|100|49.65|0|100
C|IAUM|20260123|13:28:45.297066|S|830|49.65|0|830
C|IAUM|20260123|13:32:02.346456|S|1600|49.62|0|1600
C|IAUM|20260123|13:34:17.769558|S|800|49.59|0|800
C|IAUM|20260123|13:34:17.770040|S|1500|49.59|0|1500
C|IAUM|20260123|13:34:18.196421|S|1400|49.58|0|1400
C|IAUM|20260123|13:35:53.220014|S|1100|49.58|0|1100
C|IAUM|20260123|13:36:34.811360|S|500|49.585|0|500
C|IAUM|20260123|13:37:46.346049|S|400|49.58|0|400
C|IAUM|20260123|13:41:42.624603|S|1500|49.5|0|1500
C|IAUM|20260123|13:45:18.251811|S|790|49.48|0|790
C|IAUM|20260123|13:59:12.031545|S|1000|49.515|0|1000
C|IAUM|20260123|13:59:12.033283|S|502|49.515|0|502
C|IAUM|20260123|14:19:01.172183|S|100|49.6|0|100
C|IAUM|20260123|14:37:21.581855|S|808|49.61|0|808
C|IAUM|20260123|14:52:54.742444|S|489|49.69|0|489
C|IAUM|20260123|14:56:49.692905|S|1278|49.7|0|1278
C|IAUM|20260123|15:12:30.751971|S|70|49.64|0|70
C|IAUM|20260123|15:13:01.230916|S|30|49.63|0|30
C|IAUM|20260123|15:53:00.499619|S|300|49.65|0|300
C|IAUM|20260123|15:56:56.220855|S|13|49.68|0|13
C|IAUM|20260123|15:56:56.257669|S|10|49.68|0|10
C|IAUM|20260123|15:56:57.241661|S|2|49.68|0|2
C|IAUM|20260123|15:56:57.248397|S|2|49.68|0|2
C|IAUM|20260123|15:56:58.158337|S|1|49.68|0|1
C|IAUM|20260123|15:56:58.549336|S|1|49.68|0|1
C|IAUM|20260123|15:56:58.684835|S|2|49.68|0|2
C|IAUM|20260123|15:56:58.711736|S|2|49.68|0|2
C|IAUM|20260123|15:57:08.940684|S|1|49.68|0|1
C|IAUM|20260123|15:57:09.241021|S|1|49.68|0|1
C|IAUM|20260123|15:57:09.541121|S|1|49.68|0|1
C|IAUM|20260123|15:57:09.603206|S|2|49.68|0|2
C|IAUM|20260123|15:57:09.810453|S|2|49.68|0|2
C|IAUM|20260123|15:57:09.813079|S|3|49.68|0|3
C|IAUM|20260123|15:57:09.871749|S|2|49.68|0|2
C|IAUM|20260123|15:57:09.873005|S|2|49.68|0|2
C|IAUM|20260123|15:57:10.073892|S|2|49.68|0|2
C|IAUM|20260123|15:57:10.360110|S|2|49.68|0|2
C|IAUM|20260123|15:57:10.409629|S|2|49.68|0|2
C|IAUM|20260123|15:57:10.660039|S|2|49.68|0|2
C|IAUM|20260123|15:57:10.710733|S|2|49.68|0|2
C|IAUM|20260123|15:57:10.960312|S|2|49.68|0|2
C|IAUM|20260123|15:57:11.259845|S|2|49.68|0|2
C|IAUM|20260123|15:57:11.309768|S|2|49.68|0|2
C|IAUM|20260123|15:57:11.561747|S|2|49.68|0|2
C|IAUM|20260123|15:57:11.608928|S|2|49.68|0|2
C|IAUM|20260123|15:57:11.908630|S|2|49.68|0|2
C|IAUM|20260123|15:57:12.160965|S|2|49.68|0|2
C|IAUM|20260123|15:57:12.210635|S|2|49.68|0|2
C|IAUM|20260123|15:57:12.460143|S|2|49.68|0|2
C|IAUM|20260123|15:57:12.514439|S|2|49.68|0|2
C|IAUM|20260123|15:57:12.760285|S|2|49.68|0|2
C|IAUM|20260123|15:57:12.809321|S|2|49.68|0|2
C|IAUM|20260123|15:57:13.060072|S|2|49.68|0|2
C|IAUM|20260123|15:57:13.118484|S|2|49.68|0|2
C|IAUM|20260123|15:57:13.360377|S|2|49.68|0|2
C|IAUM|20260123|15:57:13.660608|S|2|49.68|0|2
C|IAUM|20260123|15:57:13.960356|S|2|49.68|0|2
C|IAUM|20260123|15:57:14.260330|S|2|49.68|0|2
C|IAUM|20260123|15:57:14.560550|S|2|49.68|0|2
C|IAUM|20260123|15:57:14.608197|S|2|49.68|0|2
C|IAUM|20260123|15:57:14.908282|S|2|49.68|0|2
C|IAUM|20260123|15:57:15.867649|S|2|49.68|0|2
C|IAUM|20260123|15:57:16.154612|S|2|49.68|0|2
C|IAUM|20260123|15:57:16.409526|S|2|49.68|0|2
C|IAUM|20260123|15:57:16.718363|S|10|49.68|0|10
C|IAUM|20260123|15:57:18.021012|S|2|49.68|0|2
C|IAUM|20260123|15:57:18.022162|S|2|49.68|0|2
C|IAUM|20260123|15:57:18.330301|S|1|49.68|0|1
C|IAUM|20260123|15:57:18.781480|S|1|49.68|0|1
C|IAUM|20260123|15:57:19.075179|S|1|49.68|0|1
C|IAUM|20260123|15:57:19.376278|S|1|49.68|0|1
C|IAUM|20260123|15:57:19.668575|S|2|49.68|0|2
C|IAUM|20260123|15:57:19.669834|S|2|49.68|0|2
C|IAUM|20260123|15:57:20.306988|S|2|49.68|0|2
C|IAUM|20260123|15:57:20.329734|S|2|49.68|0|2
C|IAUM|20260123|15:57:57.748972|S|2|49.68|0|2
C|IAUM|20260123|15:57:59.909424|S|2|49.68|0|2
C|IAUM|20260123|15:57:59.931104|S|1|49.68|0|1
C|IAUM|20260123|15:57:59.986009|S|2|49.68|0|2
C|IAUM|20260123|15:58:47.826166|S|99|49.68|0|99
C|IAUM|20260123|15:59:17.104926|S|100|49.68|0|100
C|IAUM|20260123|15:59:50.290113|S|38|49.67|0|38
C|IAUX|20260123|10:28:02.823461|S|100|1.82|0|100
C|IAUX|20260123|10:35:31.650740|S|50|1.82|0|50
C|IAUX|20260123|10:35:31.650740|S|50|1.82|0|50
C|IAUX|20260123|10:35:31.650740|S|100|1.82|0|100
C|IAUX|20260123|10:50:13.265760|S|131|1.82|0|131
C|IAUX|20260123|10:54:42.370904|S|100|1.815|0|100
C|IAUX|20260123|10:54:42.412784|S|100|1.815|0|100
C|IAUX|20260123|11:01:45.693550|S|200|1.82|0|200
C|IAUX|20260123|11:15:43.706060|S|100|1.82|0|100
C|IAUX|20260123|11:46:32.767184|S|100|1.81|0|100
C|IAUX|20260123|11:48:27.243241|S|100|1.81|0|100
C|IAUX|20260123|12:00:42.768005|S|1000|1.81|0|1000
C|IAUX|20260123|12:08:07.274847|S|4600|1.82|0|4600
C|IAUX|20260123|12:12:41.276253|S|20|1.82|0|20
C|IAUX|20260123|12:24:09.760122|S|100|1.81|0|100
C|IAUX|20260123|12:24:09.760122|S|5|1.81|0|5
C|IAUX|20260123|12:24:09.760122|S|100|1.81|0|100
C|IAUX|20260123|12:24:09.760122|S|100|1.81|0|100
C|IAUX|20260123|12:24:09.760944|S|95|1.81|0|95
C|IAUX|20260123|12:28:18.299604|S|40|1.82|0|40
C|IAUX|20260123|12:35:18.748117|S|100|1.81|0|100
C|IAUX|20260123|12:35:18.748117|S|9|1.81|0|9
C|IAUX|20260123|12:35:18.767128|S|100|1.81|0|100
C|IAUX|20260123|12:35:19.806183|S|100|1.81|0|100
C|IAUX|20260123|12:35:26.708552|S|100|1.81|0|100
C|IAUX|20260123|12:37:27.492015|S|100|1.81|0|100
C|IAUX|20260123|12:38:30.492008|S|100|1.81|0|100
C|IAUX|20260123|12:38:30.492147|S|73|1.81|0|73
C|IAUX|20260123|12:38:30.492147|S|100|1.81|0|100
C|IAUX|20260123|12:40:22.533388|S|100|1.81|0|100
C|IAUX|20260123|12:41:17.768640|S|100|1.81|0|100
C|IAUX|20260123|12:41:49.915947|S|100|1.81|0|100
C|IAUX|20260123|12:41:49.918228|S|100|1.81|0|100
C|IAUX|20260123|12:41:49.946878|S|100|1.81|0|100
C|IAUX|20260123|12:41:49.950341|S|100|1.81|0|100
C|IAUX|20260123|12:41:49.952990|S|100|1.81|0|100
C|IAUX|20260123|12:41:50.976901|S|100|1.81|0|100
C|IAUX|20260123|12:41:51.999826|S|100|1.81|0|100
C|IAUX|20260123|12:41:53.024471|S|100|1.81|0|100
C|IAUX|20260123|12:41:54.047666|S|100|1.81|0|100
C|IAUX|20260123|12:42:10.100668|S|100|1.81|0|100
C|IAUX|20260123|12:42:26.729792|S|100|1.81|0|100
C|IAUX|20260123|12:47:09.138267|S|49|1.81|0|49
C|IAUX|20260123|15:08:03.479199|S|200|1.82|0|200
C|IAUX|20260123|15:08:23.884534|S|100|1.82|0|100
C|IAUX|20260123|15:08:23.884534|S|100|1.82|0|100
C|IAUX|20260123|15:08:23.884534|S|100|1.82|0|100
C|IAUX|20260123|15:08:23.884534|S|100|1.82|0|100
C|IAUX|20260123|15:08:43.719172|S|100|1.82|0|100
C|IAUX|20260123|15:08:53.420579|S|100|1.82|0|100
C|IAUX|20260123|15:09:05.999808|S|400|1.82|0|400
C|IAUX|20260123|15:09:42.659147|S|600|1.82|0|600
C|IAUX|20260123|15:09:52.999677|S|300|1.82|0|300
C|IAUX|20260123|15:10:07.759152|S|600|1.825|0|600
C|IAUX|20260123|15:10:22.099729|S|500|1.825|0|500
C|IAUX|20260123|15:10:31.619174|S|400|1.825|0|400
C|IAUX|20260123|15:10:43.559208|S|400|1.825|0|400
C|IAUX|20260123|15:10:58.579086|S|500|1.825|0|500
C|IAUX|20260123|15:11:17.036104|S|700|1.82|0|700
C|IAUX|20260123|15:11:40.619696|S|400|1.825|0|400
C|IAUX|20260123|15:11:59.199366|S|700|1.825|0|700
C|IAUX|20260123|15:12:15.999682|S|800|1.825|0|800
C|IAUX|20260123|15:12:30.859750|S|700|1.825|0|700
C|IAUX|20260123|15:12:45.299686|S|800|1.825|0|800
C|IAUX|20260123|15:13:06.179184|S|1000|1.825|0|1000
C|IAUX|20260123|15:13:18.039635|S|600|1.825|0|600
C|IAUX|20260123|15:13:29.060584|S|500|1.825|0|500
C|IAUX|20260123|15:13:49.659187|S|100|1.825|0|100
C|IAUX|20260123|15:13:49.659188|S|1000|1.82|0|1000
C|IAUX|20260123|15:14:02.039661|S|600|1.825|0|600
C|IAUX|20260123|15:14:19.919292|S|900|1.825|0|900
C|IAUX|20260123|15:14:35.159174|S|700|1.82|0|700
C|IAUX|20260123|15:15:02.740294|S|600|1.825|0|600
C|IAUX|20260123|15:15:18.299217|S|800|1.825|0|800
C|IAUX|20260123|15:15:33.680673|S|900|1.825|0|900
C|IAUX|20260123|15:15:50.282592|S|900|1.825|0|900
C|IAUX|20260123|15:16:08.679286|S|1000|1.825|0|1000
C|IAUX|20260123|15:16:28.359190|S|500|1.825|0|500
C|IAUX|20260123|15:16:48.099152|S|800|1.825|0|800
C|IAUX|20260123|15:16:58.701046|S|400|1.825|0|400
C|IAUX|20260123|15:16:58.701046|S|200|1.825|0|200
C|IAUX|20260123|15:17:17.919203|S|1100|1.825|0|1100
C|IAUX|20260123|15:17:32.299298|S|700|1.82|0|700
C|IAUX|20260123|15:17:50.779727|S|1000|1.82|0|1000
C|IAUX|20260123|15:18:01.159775|S|600|1.82|0|600
C|IAUX|20260123|15:18:10.860081|S|500|1.82|0|500
C|IAUX|20260123|15:18:20.080586|S|494|1.82|0|494
C|IAUX|20260123|15:18:20.080586|S|6|1.82|0|6
C|IAUX|20260123|15:18:40.059308|S|1100|1.825|0|1100
C|IAUX|20260123|15:18:52.319149|S|700|1.825|0|700
C|IAUX|20260123|15:19:11.339264|S|1000|1.825|0|1000
C|IAUX|20260123|15:19:24.101104|S|700|1.825|0|700
C|IAUX|20260123|15:19:40.279246|S|800|1.825|0|800
C|IAUX|20260123|15:19:55.300138|S|800|1.825|0|800
C|IAUX|20260123|15:20:04.439635|S|500|1.82|0|500
C|IAUX|20260123|15:20:22.819279|S|1000|1.82|0|1000
C|IAUX|20260123|15:20:35.159182|S|700|1.82|0|700
C|IAUX|20260123|15:20:51.799287|S|900|1.82|0|900
C|IAUX|20260123|15:20:57.477595|S|100|1.82|0|100
C|IAUX|20260123|15:20:57.477595|S|200|1.82|0|200
C|IAUX|20260123|15:21:15.899290|S|1000|1.82|0|1000
C|IAUX|20260123|15:27:43.179263|S|700|1.82|0|700
C|IAUX|20260123|15:47:24.619691|S|1100|1.82|0|1100
C|IAUX|20260123|15:47:41.079590|S|1700|1.82|0|1700
C|IAUX|20260123|15:47:58.440046|S|1200|1.825|0|1200
C|IAUX|20260123|15:47:59.924586|S|200|1.825|0|200
C|IAUX|20260123|15:48:34.579219|S|500|1.82|0|500
C|IAUX|20260123|15:48:34.579219|S|800|1.82|0|800
C|IAUX|20260123|15:49:03.458937|S|2000|1.82|0|2000
C|IAUX|20260123|15:49:41.607404|S|9|1.82|0|9
C|IAUX|20260123|15:56:20.246041|S|2|1.82|0|2
C|IAUX|20260123|15:56:33.061998|S|27|1.83|0|27
C|IAUX|20260123|15:59:36.831497|S|100|1.82|0|100
C|IAUX|20260123|15:59:47.475526|S|80|1.81|0|80
C|IAUX|20260123|15:59:50.265684|S|100|1.82|0|100
C|IAUX|20260123|15:59:51.083245|S|100|1.82|0|100
C|IAUX|20260123|15:59:51.786588|S|125|1.82|0|125
C|IAUX|20260123|15:59:52.091580|S|67|1.82|0|67
C|IAUX|20260123|15:59:52.761917|S|14|1.82|0|14
C|IAUX|20260123|15:59:52.899177|S|78|1.81|0|78
C|IAUX|20260123|15:59:54.119445|S|88|1.82|0|88
C|IAUX|20260123|15:59:55.767155|S|81|1.82|0|81
C|IAUX|20260123|15:59:55.767155|S|3006|1.82|0|3006
C|IBAT|20260123|13:05:38.763360|S|400|32.415|0|400
C|IBB|20260123|10:55:50.077851|S|100|176.89|0|100
C|IBB|20260123|11:06:31.295632|S|53|176.55|0|53
C|IBB|20260123|11:24:52.369365|S|100|176.35|0|100
C|IBB|20260123|11:24:52.369987|S|40|176.35|0|40
C|IBB|20260123|11:59:15.004594|S|100|175.83|0|100
C|IBB|20260123|13:41:14.194418|S|26|175.16|0|26
C|IBB|20260123|13:57:17.180793|S|100|175.07|0|100
C|IBB|20260123|15:59:07.945543|S|100|175.31|0|100
C|IBB|20260123|15:59:09.974828|S|100|175.31|0|100
C|IBB|20260123|15:59:09.975358|S|100|175.31|0|100
C|IBB|20260123|15:59:24.775626|S|100|175.29|0|100
C|IBB|20260123|15:59:24.776136|S|100|175.29|0|100
C|IBB|20260123|15:59:26.856277|S|100|175.29|0|100
C|IBB|20260123|15:59:35.466289|S|100|175.27|0|100
C|IBCA|20260123|09:47:54.462113|S|500|25.97|0|500
C|IBCA|20260123|10:53:21.847263|S|8|25.98|0|8
C|IBCA|20260123|11:23:23.756625|S|500|25.96|0|500
C|IBCP|20260123|09:53:51.346499|S|1|35.59|0|1
C|IBCP|20260123|09:53:58.093506|S|1|35.53|0|1
C|IBCP|20260123|10:23:53.451604|S|50|35.78|0|50
C|IBCP|20260123|10:38:25.561648|S|14|35.48|0|14
C|IBCP|20260123|12:58:03.295510|S|58|34.87|0|58
C|IBCP|20260123|14:25:31.660460|S|4|34.92|0|4
C|IBCP|20260123|14:30:41.684880|S|4|34.94|0|4
C|IBCP|20260123|14:34:06.723716|S|3|34.91|0|3
C|IBCP|20260123|15:50:00.009035|S|1|34.61|0|1
C|IBD|20260123|14:30:43.380659|S|70|24.1|0|70
C|IBDR|20260123|14:53:35.886365|S|426|24.26|0|426
C|IBDR|20260123|15:50:01.412915|S|100|24.26|0|100
C|IBDR|20260123|15:59:59.342783|S|492|24.26|0|492
C|IBDS|20260123|10:55:55.172606|S|1100|24.32|0|1100
C|IBDS|20260123|11:44:13.082854|S|1100|24.32|0|1100
C|IBDS|20260123|11:45:08.916742|S|6|24.32|0|6
C|IBDS|20260123|11:45:08.916743|S|100|24.32|0|100
C|IBDS|20260123|11:45:08.916743|S|594|24.32|0|594
C|IBDS|20260123|12:32:40.108942|S|506|24.32|0|506
C|IBDS|20260123|12:32:40.108943|S|694|24.32|0|694
C|IBDS|20260123|12:46:34.188669|S|100|24.31|0|100
C|IBDS|20260123|12:47:14.130510|S|5|24.31|0|5
C|IBDS|20260123|12:47:14.131286|S|95|24.31|0|95
C|IBDS|20260123|13:06:35.492451|S|100|24.32|0|100
C|IBDS|20260123|13:39:55.836947|S|100|24.31|0|100
C|IBDS|20260123|13:48:32.090359|S|400|24.32|0|400
C|IBDS|20260123|13:48:32.090359|S|100|24.32|0|100
C|IBDS|20260123|13:54:35.463505|S|100|24.31|0|100
C|IBDS|20260123|14:23:25.134102|S|100|24.32|0|100
C|IBDS|20260123|14:35:49.178888|S|100|24.31|0|100
C|IBDS|20260123|15:11:41.925789|S|200|24.32|0|200
C|IBDS|20260123|15:11:41.925789|S|100|24.32|0|100
C|IBDS|20260123|15:16:44.621697|S|100|24.31|0|100
C|IBDS|20260123|15:16:44.874469|S|2|24.31|0|2
C|IBDS|20260123|15:16:44.874469|S|1|24.31|0|1
C|IBDS|20260123|15:16:44.874469|S|5|24.31|0|5
C|IBDS|20260123|15:16:44.874469|S|3|24.31|0|3
C|IBDS|20260123|15:23:05.985600|S|500|24.31|0|500
C|IBDS|20260123|15:29:33.717636|S|500|24.31|0|500
C|IBDS|20260123|15:29:33.717636|S|500|24.31|0|500
C|IBDS|20260123|15:29:33.719114|S|2|24.31|0|2
C|IBDS|20260123|15:29:33.719114|S|2|24.31|0|2
C|IBDS|20260123|15:29:33.719115|S|1|24.31|0|1
C|IBDS|20260123|15:34:38.188643|S|152|24.31|0|152
C|IBDS|20260123|15:42:07.188647|S|489|24.31|0|489
C|IBDS|20260123|15:45:50.135796|S|100|24.32|0|100
C|IBDS|20260123|15:48:38.819191|S|139|24.31|0|139
C|IBDS|20260123|15:52:14.660539|S|52|24.31|0|52
C|IBDS|20260123|15:58:39.924249|S|500|24.31|0|500
C|IBDS|20260123|15:58:39.924250|S|10|24.31|0|10
C|IBDS|20260123|15:58:39.925028|S|300|24.31|0|300
C|IBDT|20260123|10:27:19.403376|S|100|25.49|0|100
C|IBDT|20260123|10:27:19.403377|S|100|25.49|0|100
C|IBDT|20260123|10:27:19.403377|S|100|25.49|0|100
C|IBDT|20260123|10:27:27.162939|S|1227|25.48|0|1227
C|IBDT|20260123|10:27:27.163702|S|100|25.48|0|100
C|IBDT|20260123|10:27:28.221047|S|500|25.48|0|500
C|IBDT|20260123|10:27:28.221047|S|673|25.48|0|673
C|IBDT|20260123|10:27:28.221047|S|100|25.48|0|100
C|IBDT|20260123|10:27:37.278566|S|100|25.48|0|100
C|IBDT|20260123|10:47:16.599986|S|200|25.49|0|200
C|IBDT|20260123|11:50:31.650878|S|179|25.48|0|179
C|IBDT|20260123|13:24:50.052916|S|100|25.48|0|100
C|IBDT|20260123|14:06:45.367917|S|149|25.49|0|149
C|IBDT|20260123|14:07:04.206110|S|51|25.49|0|51
C|IBDT|20260123|14:10:33.714603|S|200|25.49|0|200
C|IBDT|20260123|14:13:35.291411|S|1|25.49|0|1
C|IBDT|20260123|14:13:35.291411|S|199|25.49|0|199
C|IBDT|20260123|14:14:34.950332|S|1|25.49|0|1
C|IBDT|20260123|14:14:35.155896|S|100|25.49|0|100
C|IBDT|20260123|14:34:00.782474|S|100|25.49|0|100
C|IBDT|20260123|14:35:01.327904|S|1|25.49|0|1
C|IBDT|20260123|14:35:01.327905|S|100|25.49|0|100
C|IBDT|20260123|14:35:12.417022|S|100|25.49|0|100
C|IBDT|20260123|14:35:19.067947|S|2|25.49|0|2
C|IBDT|20260123|14:35:19.067947|S|100|25.49|0|100
C|IBDT|20260123|14:35:19.067947|S|3|25.49|0|3
C|IBDT|20260123|14:35:44.584755|S|100|25.49|0|100
C|IBDT|20260123|14:35:44.585301|S|98|25.49|0|98
C|IBDT|20260123|14:35:44.585301|S|2|25.49|0|2
C|IBDT|20260123|14:50:10.727789|S|97|25.49|0|97
C|IBDT|20260123|14:50:10.727789|S|3|25.49|0|3
C|IBDT|20260123|14:51:42.523331|S|100|25.49|0|100
C|IBDT|20260123|14:52:58.162186|S|1347|25.48|0|1347
C|IBDT|20260123|14:52:58.162754|S|100|25.49|0|100
C|IBDT|20260123|14:53:11.227248|S|100|25.49|0|100
C|IBDT|20260123|15:09:56.067237|S|200|25.49|0|200
C|IBDT|20260123|15:45:58.293946|S|300|25.5|0|300
C|IBDT|20260123|15:46:13.194583|S|3|25.5|0|3
C|IBDT|20260123|15:46:13.194583|S|2|25.5|0|2
C|IBDT|20260123|15:46:13.194584|S|300|25.5|0|300
C|IBDT|20260123|15:50:48.394484|S|37|25.5|0|37
C|IBDT|20260123|15:55:05.579607|S|263|25.5|0|263
C|IBDT|20260123|15:55:05.579608|S|137|25.5|0|137
C|IBDT|20260123|15:58:20.014512|S|300|25.5|0|300
C|IBDT|20260123|15:58:20.014512|S|300|25.5|0|300
C|IBDT|20260123|15:58:43.603553|S|300|25.5|0|300
C|IBDT|20260123|15:58:43.605450|S|2|25.5|0|2
C|IBDT|20260123|15:58:43.605451|S|300|25.5|0|300
C|IBDT|20260123|15:58:43.605451|S|3|25.5|0|3
C|IBDT|20260123|15:58:44.116180|S|300|25.5|0|300
C|IBDT|20260123|15:58:44.116180|S|300|25.5|0|300
C|IBDT|20260123|15:58:44.284064|S|300|25.5|0|300
C|IBDT|20260123|15:58:47.805116|S|300|25.5|0|300
C|IBDT|20260123|15:58:49.151100|S|300|25.5|0|300
C|IBDT|20260123|15:58:50.902530|S|300|25.5|0|300
C|IBDT|20260123|15:59:05.574321|S|300|25.5|0|300
C|IBDT|20260123|15:59:06.061431|S|100|25.5|0|100
C|IBDT|20260123|15:59:06.061461|S|200|25.5|0|200
C|IBDT|20260123|15:59:06.700489|S|1|25.5|0|1
C|IBDT|20260123|15:59:11.532440|S|300|25.5|0|300
C|IBDT|20260123|15:59:12.056529|S|100|25.5|0|100
C|IBDT|20260123|15:59:22.910953|S|100|25.5|0|100
C|IBDT|20260123|15:59:33.753358|S|100|25.5|0|100
C|IBDT|20260123|15:59:41.163482|S|2|25.5|0|2
C|IBDT|20260123|15:59:41.163482|S|6|25.5|0|6
C|IBDT|20260123|15:59:41.163482|S|92|25.5|0|92
C|IBDT|20260123|15:59:46.760668|S|8|25.5|0|8
C|IBDT|20260123|15:59:46.760668|S|92|25.5|0|92
C|IBDU|20260123|12:15:36.268342|S|2|23.43|0|2
C|IBDU|20260123|12:25:13.470718|S|1000|23.43|0|1000
C|IBDU|20260123|15:44:12.209966|S|400|23.45|0|400
C|IBDU|20260123|15:54:40.354153|S|400|23.45|0|400
C|IBDU|20260123|15:54:40.465353|S|400|23.45|0|400
C|IBDU|20260123|15:58:14.857944|S|400|23.45|0|400
C|IBDV|20260123|10:06:34.351907|S|200|22.08|0|200
C|IBDV|20260123|10:06:35.718867|S|200|22.08|0|200
C|IBDV|20260123|10:06:39.154146|S|200|22.08|0|200
C|IBDV|20260123|10:06:41.582143|S|200|22.08|0|200
C|IBDV|20260123|10:07:33.094288|S|200|22.08|0|200
C|IBDV|20260123|11:14:58.036295|S|500|22.07|0|500
C|IBDV|20260123|11:14:58.036296|S|500|22.07|0|500
C|IBDV|20260123|11:14:58.226464|S|500|22.07|0|500
C|IBDV|20260123|11:14:58.226465|S|500|22.07|0|500
C|IBDV|20260123|11:14:58.726468|S|500|22.07|0|500
C|IBDV|20260123|11:14:58.726468|S|500|22.07|0|500
C|IBDV|20260123|12:35:16.094511|S|200|22.07|0|200
C|IBDV|20260123|12:35:31.030928|S|200|22.07|0|200
C|IBDV|20260123|12:36:10.920495|S|200|22.07|0|200
C|IBDV|20260123|12:37:48.402382|S|200|22.07|0|200
C|IBDV|20260123|12:37:51.102824|S|200|22.07|0|200
C|IBDV|20260123|13:55:52.281617|S|200|22.07|0|200
C|IBDV|20260123|14:15:06.067074|S|200|22.07|0|200
C|IBDV|20260123|14:36:53.773523|S|100|22.07|0|100
C|IBDV|20260123|14:42:20.773522|S|100|22.07|0|100
C|IBDV|20260123|15:02:46.953296|S|200|22.08|0|200
C|IBDV|20260123|15:02:47.047676|S|200|22.08|0|200
C|IBDV|20260123|15:02:49.237770|S|200|22.08|0|200
C|IBDV|20260123|15:02:57.041550|S|200|22.08|0|200
C|IBDV|20260123|15:03:10.278377|S|200|22.08|0|200
C|IBDV|20260123|15:54:05.827863|S|400|22.09|0|400
C|IBDV|20260123|15:58:51.244031|S|400|22.09|0|400
C|IBDV|20260123|15:59:46.961790|S|220|22.1|0|220
C|IBDV|20260123|15:59:46.961790|S|780|22.095|0|780
C|IBDV|20260123|15:59:48.310756|S|400|22.09|0|400
C|IBDV|20260123|15:59:49.263720|S|400|22.09|0|400
C|IBDW|20260123|11:15:08.000069|S|100|21.15|0|100
C|IBDW|20260123|11:15:09.656671|S|100|21.15|0|100
C|IBDW|20260123|11:15:29.463120|S|100|21.15|0|100
C|IBDW|20260123|12:30:05.106452|S|96|21.145|0|96
C|IBDW|20260123|12:30:42.189937|S|2|21.14|0|2
C|IBDW|20260123|12:32:32.536877|S|100|21.15|0|100
C|IBDW|20260123|13:23:02.337032|S|100|21.135|0|100
C|IBDW|20260123|13:28:33.738456|S|100|21.15|0|100
C|IBDW|20260123|13:55:54.124520|S|100|21.15|0|100
C|IBDW|20260123|14:47:14.517326|S|100|21.16|0|100
C|IBDW|20260123|15:03:31.691047|S|100|21.17|0|100
C|IBDW|20260123|15:45:00.689066|S|500|21.18|0|500
C|IBDW|20260123|15:45:00.689066|S|100|21.18|0|100
C|IBDW|20260123|15:58:43.220604|S|300|21.17|0|300
C|IBDW|20260123|15:59:54.112571|S|300|21.17|0|300
C|IBDX|20260123|11:47:45.696658|S|200|25.53|0|200
C|IBDX|20260123|11:50:28.446890|S|200|25.53|0|200
C|IBDX|20260123|12:30:52.855007|S|200|25.53|0|200
C|IBDX|20260123|12:31:11.918344|S|200|25.53|0|200
C|IBDX|20260123|14:14:30.782376|S|200|25.54|0|200
C|IBDX|20260123|14:14:30.782901|S|200|25.54|0|200
C|IBDX|20260123|15:50:01.242910|S|200|25.56|0|200
C|IBDX|20260123|15:57:05.613018|S|97|25.56|0|97
C|IBDY|20260123|14:17:59.154728|S|200|26.15|0|200
C|IBDZ|20260123|14:33:11.077804|S|100|26.405|0|100
C|IBDZ|20260123|15:35:51.579895|S|150|26.43|0|150
C|IBEX|20260123|11:25:22.493334|S|100|38.93|0|100
C|IBEX|20260123|12:34:42.493993|S|5|38.91|0|5
C|IBEX|20260123|12:34:42.494003|S|1|38.91|0|1
C|IBEX|20260123|12:34:42.494003|S|4|38.9|0|4
C|IBHH|20260123|12:12:11.912580|S|36|23.79|0|36
C|IBHH|20260123|12:21:12.216873|S|51|23.79|0|51
C|IBIO|20260123|11:00:17.350623|S|100|2.36|0|100
C|IBIO|20260123|11:04:40.727779|S|100|2.36|0|100
C|IBIO|20260123|11:55:54.568492|S|100|2.34|0|100
C|IBIO|20260123|12:01:09.876866|S|5|2.34|0|5
C|IBIO|20260123|12:37:10.199587|S|42|2.375|0|42
C|IBIO|20260123|12:37:10.199660|S|126|2.375|0|126
C|IBIO|20260123|13:27:42.572548|S|22|2.34|0|22
C|IBIO|20260123|13:29:11.374544|S|53|2.34|0|53
C|IBIO|20260123|13:45:18.250242|S|1|2.35|0|1
C|IBIO|20260123|13:47:08.562371|S|25|2.35|0|25
C|IBIO|20260123|13:47:08.562378|S|25|2.35|0|25
C|IBIO|20260123|13:49:45.555609|S|100|2.33|0|100
C|IBIO|20260123|14:40:27.204299|S|10|2.31|0|10
C|IBIO|20260123|15:27:45.958589|S|100|2.29|0|100
C|IBIO|20260123|15:31:47.328923|S|56|2.27|0|56
C|IBIO|20260123|15:54:25.833696|S|152|2.28|0|152
C|IBIO|20260123|15:54:31.216500|S|22|2.28|0|22
C|IBIO|20260123|15:56:17.311789|S|79|2.27|0|79
C|IBIO|20260123|15:58:33.991608|S|100|2.27|0|100
C|IBIO|20260123|15:59:52.472665|S|77|2.255|0|77
C|IBIT|20260123|09:30:02.911417|S|300|50.8|0|300
C|IBIT|20260123|09:30:03.535111|S|1|50.79|0|1
C|IBIT|20260123|09:30:03.575427|S|15|50.79|0|15
C|IBIT|20260123|09:30:04.223684|S|78|50.8|0|78
C|IBIT|20260123|09:30:05.326275|S|300|50.79|0|300
C|IBIT|20260123|09:30:05.353647|S|300|50.81|0|300
C|IBIT|20260123|09:30:07.306030|S|300|50.81|0|300
C|IBIT|20260123|09:30:13.869984|S|300|50.83|0|300
C|IBIT|20260123|09:30:18.311142|S|300|50.83|0|300
C|IBIT|20260123|09:30:19.791119|S|20|50.81|0|20
C|IBIT|20260123|09:30:30.596286|S|300|50.79|0|300
C|IBIT|20260123|09:30:34.514754|S|100|50.82|0|100
C|IBIT|20260123|09:30:34.514819|S|110|50.82|0|110
C|IBIT|20260123|09:30:57.266871|S|300|50.81|0|300
C|IBIT|20260123|09:31:03.853933|S|123|50.78|0|123
C|IBIT|20260123|09:31:21.408844|S|2|50.73|0|2
C|IBIT|20260123|09:31:34.199762|S|34|50.76|0|34
C|IBIT|20260123|09:31:36.226194|S|100|50.76|0|100
C|IBIT|20260123|09:31:36.226206|S|200|50.76|0|200
C|IBIT|20260123|09:32:03.558895|S|300|50.7|0|300
C|IBIT|20260123|09:32:09.556687|S|100|50.69|0|100
C|IBIT|20260123|09:32:23.136459|S|78|50.64|0|78
C|IBIT|20260123|09:32:49.570942|S|100|50.63|0|100
C|IBIT|20260123|09:32:49.571006|S|200|50.63|0|200
C|IBIT|20260123|09:32:55.962751|S|300|50.57|0|300
C|IBIT|20260123|09:32:56.786199|S|100|50.59|0|100
C|IBIT|20260123|09:32:56.786272|S|300|50.59|0|300
C|IBIT|20260123|09:33:32.133368|S|115|50.58|0|115
C|IBIT|20260123|09:33:38.332529|S|93|50.59|0|93
C|IBIT|20260123|09:33:39.322970|S|165|50.59|0|165
C|IBIT|20260123|09:33:49.491629|S|300|50.59|0|300
C|IBIT|20260123|09:33:59.774116|S|270|50.57|0|270
C|IBIT|20260123|09:34:13.324451|S|200|50.57|0|200
C|IBIT|20260123|09:34:13.324482|S|100|50.57|0|100
C|IBIT|20260123|09:34:45.717020|S|300|50.51|0|300
C|IBIT|20260123|09:34:46.066326|S|300|50.52|0|300
C|IBIT|20260123|09:34:47.770061|S|300|50.52|0|300
C|IBIT|20260123|09:35:00.219902|S|285|50.48|0|285
C|IBIT|20260123|09:35:34.490001|S|100|50.45|0|100
C|IBIT|20260123|09:35:34.490856|S|160|50.455|0|160
C|IBIT|20260123|09:35:34.490856|S|40|50.45|0|40
C|IBIT|20260123|09:35:34.949908|S|27|50.45|0|27
C|IBIT|20260123|09:35:36.131892|S|300|50.45|0|300
C|IBIT|20260123|09:35:38.087204|S|300|50.42|0|300
C|IBIT|20260123|09:35:38.525865|S|21|50.43|0|21
C|IBIT|20260123|09:35:38.526040|S|21|50.43|0|21
C|IBIT|20260123|09:35:45.456044|S|100|50.46|0|100
C|IBIT|20260123|09:35:45.456067|S|100|50.46|0|100
C|IBIT|20260123|09:35:51.221445|S|300|50.49|0|300
C|IBIT|20260123|09:35:55.110779|S|300|50.45|0|300
C|IBIT|20260123|09:35:59.640782|S|300|50.43|0|300
C|IBIT|20260123|09:36:01.237631|S|100|50.43|0|100
C|IBIT|20260123|09:36:02.857976|S|100|50.43|0|100
C|IBIT|20260123|09:36:03.659685|S|200|50.44|0|200
C|IBIT|20260123|09:36:18.134866|S|300|50.42|0|300
C|IBIT|20260123|09:36:25.599660|S|3|50.42|0|3
C|IBIT|20260123|09:36:38.144291|S|130|50.47|0|130
C|IBIT|20260123|09:37:03.205418|S|36|50.48|0|36
C|IBIT|20260123|09:37:27.663294|S|276|50.45|0|276
C|IBIT|20260123|09:37:41.564938|S|100|50.4|0|100
C|IBIT|20260123|09:37:50.150593|S|300|50.36|0|300
C|IBIT|20260123|09:37:53.603147|S|100|50.32|0|100
C|IBIT|20260123|09:37:53.820549|S|300|50.33|0|300
C|IBIT|20260123|09:38:00.594789|S|100|50.29|0|100
C|IBIT|20260123|09:38:02.499728|S|58|50.29|0|58
C|IBIT|20260123|09:38:04.355572|S|100|50.28|0|100
C|IBIT|20260123|09:38:05.087248|S|220|50.29|0|220
C|IBIT|20260123|09:38:09.154190|S|300|50.33|0|300
C|IBIT|20260123|09:38:11.151695|S|300|50.32|0|300
C|IBIT|20260123|09:38:11.378131|S|300|50.31|0|300
C|IBIT|20260123|09:38:13.369461|S|130|50.31|0|130
C|IBIT|20260123|09:38:14.466988|S|170|50.31|0|170
C|IBIT|20260123|09:38:17.030788|S|300|50.3|0|300
C|IBIT|20260123|09:38:27.263633|S|4|50.31|0|4
C|IBIT|20260123|09:38:32.080920|S|300|50.31|0|300
C|IBIT|20260123|09:38:34.309160|S|300|50.31|0|300
C|IBIT|20260123|09:38:50.302147|S|300|50.345|0|300
C|IBIT|20260123|09:38:53.482062|S|300|50.33|0|300
C|IBIT|20260123|09:38:53.484216|S|120|50.34|0|120
C|IBIT|20260123|09:38:53.485225|S|180|50.34|0|180
C|IBIT|20260123|09:39:02.505797|S|60|50.3|0|60
C|IBIT|20260123|09:39:14.056095|S|2|50.27|0|2
C|IBIT|20260123|09:39:14.077001|S|67|50.28|0|67
C|IBIT|20260123|09:39:16.411266|S|160|50.27|0|160
C|IBIT|20260123|09:39:19.500300|S|120|50.29|0|120
C|IBIT|20260123|09:39:21.582405|S|1|50.26|0|1
C|IBIT|20260123|09:39:23.216991|S|1|50.27|0|1
C|IBIT|20260123|09:39:23.296057|S|2|50.27|0|2
C|IBIT|20260123|09:39:23.476549|S|1|50.27|0|1
C|IBIT|20260123|09:39:34.517490|S|190|50.31|0|190
C|IBIT|20260123|09:39:58.183941|S|300|50.22|0|300
C|IBIT|20260123|09:40:00.863846|S|200|50.21|0|200
C|IBIT|20260123|09:40:25.363550|S|1|50.25|0|1
C|IBIT|20260123|09:40:41.018202|S|1|50.29|0|1
C|IBIT|20260123|09:40:46.494040|S|210|50.33|0|210
C|IBIT|20260123|09:40:49.117336|S|2|50.34|0|2
C|IBIT|20260123|09:40:56.017587|S|190|50.35|0|190
C|IBIT|20260123|09:41:13.153386|S|120|50.39|0|120
C|IBIT|20260123|09:41:19.234515|S|130|50.38|0|130
C|IBIT|20260123|09:41:22.364620|S|100|50.36|0|100
C|IBIT|20260123|09:41:33.143594|S|300|50.35|0|300
C|IBIT|20260123|09:41:33.704701|S|13|50.36|0|13
C|IBIT|20260123|09:41:41.542230|S|37|50.42|0|37
C|IBIT|20260123|09:41:53.973082|S|200|50.355|0|200
C|IBIT|20260123|09:42:03.175939|S|300|50.43|0|300
C|IBIT|20260123|09:42:04.059330|S|1|50.43|0|1
C|IBIT|20260123|09:42:11.672624|S|1|50.4|0|1
C|IBIT|20260123|09:42:12.289542|S|300|50.395|0|300
C|IBIT|20260123|09:42:18.902151|S|200|50.37|0|200
C|IBIT|20260123|09:42:38.897209|S|100|50.38|0|100
C|IBIT|20260123|09:42:41.320684|S|100|50.37|0|100
C|IBIT|20260123|09:43:13.035190|S|1|50.4|0|1
C|IBIT|20260123|09:43:19.999252|S|144|50.37|0|144
C|IBIT|20260123|09:43:39.324976|S|200|50.33|0|200
C|IBIT|20260123|09:45:00.879068|S|100|50.41|0|100
C|IBIT|20260123|09:45:01.239756|S|300|50.41|0|300
C|IBIT|20260123|09:45:01.962844|S|300|50.38|0|300
C|IBIT|20260123|09:45:11.913798|S|300|50.39|0|300
C|IBIT|20260123|09:45:11.914210|S|200|50.39|0|200
C|IBIT|20260123|09:45:11.914220|S|100|50.39|0|100
C|IBIT|20260123|09:45:21.588425|S|160|50.34|0|160
C|IBIT|20260123|09:45:24.312430|S|500|50.31|0|500
C|IBIT|20260123|09:45:24.316059|S|200|50.32|0|200
C|IBIT|20260123|09:45:25.778923|S|190|50.33|0|190
C|IBIT|20260123|09:45:38.880243|S|2|50.34|0|2
C|IBIT|20260123|09:45:51.550169|S|300|50.32|0|300
C|IBIT|20260123|09:45:52.156934|S|1|50.33|0|1
C|IBIT|20260123|09:45:52.157003|S|295|50.33|0|295
C|IBIT|20260123|09:45:54.737454|S|300|50.33|0|300
C|IBIT|20260123|09:45:59.401100|S|300|50.32|0|300
C|IBIT|20260123|09:46:29.310285|S|130|50.29|0|130
C|IBIT|20260123|09:46:29.942086|S|160|50.3|0|160
C|IBIT|20260123|09:46:29.942191|S|140|50.3|0|140
C|IBIT|20260123|09:46:29.942191|S|160|50.3|0|160
C|IBIT|20260123|09:46:32.421450|S|1|50.3|0|1
C|IBIT|20260123|09:46:33.830596|S|300|50.3|0|300
C|IBIT|20260123|09:46:33.998063|S|100|50.31|0|100
C|IBIT|20260123|09:46:33.998105|S|100|50.31|0|100
C|IBIT|20260123|09:46:33.998173|S|100|50.31|0|100
C|IBIT|20260123|09:46:33.998173|S|100|50.31|0|100
C|IBIT|20260123|09:46:34.112144|S|100|50.31|0|100
C|IBIT|20260123|09:46:38.563816|S|200|50.29|0|200
C|IBIT|20260123|09:46:38.563855|S|100|50.29|0|100
C|IBIT|20260123|09:46:41.627839|S|300|50.29|0|300
C|IBIT|20260123|09:46:41.969383|S|101|50.285|0|101
C|IBIT|20260123|09:46:41.969383|S|199|50.285|0|199
C|IBIT|20260123|09:46:50.598835|S|100|50.29|0|100
C|IBIT|20260123|09:46:50.599810|S|130|50.29|0|130
C|IBIT|20260123|09:46:50.627497|S|70|50.29|0|70
C|IBIT|20260123|09:46:50.627497|S|60|50.29|0|60
C|IBIT|20260123|09:46:51.640188|S|300|50.275|0|300
C|IBIT|20260123|09:46:51.640189|S|500|50.27|0|500
C|IBIT|20260123|09:46:51.640189|S|300|50.27|0|300
C|IBIT|20260123|09:46:51.750103|S|300|50.275|0|300
C|IBIT|20260123|09:46:51.750103|S|500|50.275|0|500
C|IBIT|20260123|09:46:54.645802|S|106|50.26|0|106
C|IBIT|20260123|09:46:54.645813|S|65|50.26|0|65
C|IBIT|20260123|09:47:00.644158|S|100|50.27|0|100
C|IBIT|20260123|09:47:00.742947|S|200|50.26|0|200
C|IBIT|20260123|09:47:00.742963|S|100|50.26|0|100
C|IBIT|20260123|09:47:09.641083|S|300|50.25|0|300
C|IBIT|20260123|09:47:10.015198|S|300|50.26|0|300
C|IBIT|20260123|09:47:16.412785|S|130|50.25|0|130
C|IBIT|20260123|09:47:19.218073|S|170|50.25|0|170
C|IBIT|20260123|09:47:23.825331|S|200|50.23|0|200
C|IBIT|20260123|09:47:26.458350|S|100|50.25|0|100
C|IBIT|20260123|09:47:33.003135|S|100|50.27|0|100
C|IBIT|20260123|09:47:33.003145|S|100|50.27|0|100
C|IBIT|20260123|09:47:42.186424|S|300|50.24|0|300
C|IBIT|20260123|09:47:43.201023|S|4|50.245|0|4
C|IBIT|20260123|09:47:43.286863|S|6|50.245|0|6
C|IBIT|20260123|09:47:45.106427|S|100|50.24|0|100
C|IBIT|20260123|09:47:51.945561|S|100|50.23|0|100
C|IBIT|20260123|09:48:51.800842|S|1|50.265|0|1
C|IBIT|20260123|09:59:15.520166|S|400|50.4|0|400
C|IBIT|20260123|09:59:17.714295|S|300|50.4|0|300
C|IBIT|20260123|09:59:17.714312|S|99|50.4|0|99
C|IBIT|20260123|09:59:24.858864|S|15|50.4|0|15
C|IBIT|20260123|09:59:28.849305|S|334|50.4|0|334
C|IBIT|20260123|09:59:34.614751|S|99|50.395|0|99
C|IBIT|20260123|10:00:00.130165|S|76|50.42|0|76
C|IBIT|20260123|10:00:00.139978|S|324|50.42|0|324
C|IBIT|20260123|10:00:11.386678|S|112|50.41|0|112
C|IBIT|20260123|10:00:44.270632|S|300|50.41|0|300
C|IBIT|20260123|10:00:44.468337|S|294|50.41|0|294
C|IBIT|20260123|10:00:44.468337|S|106|50.41|0|106
C|IBIT|20260123|10:00:51.722635|S|1|50.44|0|1
C|IBIT|20260123|10:00:51.728531|S|99|50.44|0|99
C|IBIT|20260123|10:00:53.072261|S|25|50.45|0|25
C|IBIT|20260123|10:00:57.187061|S|24|50.45|0|24
C|IBIT|20260123|10:00:57.195856|S|4|50.45|0|4
C|IBIT|20260123|10:00:57.195856|S|276|50.45|0|276
C|IBIT|20260123|10:01:00.161830|S|25|50.45|0|25
C|IBIT|20260123|10:01:13.520822|S|46|50.41|0|46
C|IBIT|20260123|10:01:44.537085|S|1|50.43|0|1
C|IBIT|20260123|10:01:54.107627|S|20|50.4|0|20
C|IBIT|20260123|10:01:54.114236|S|100|50.41|0|100
C|IBIT|20260123|10:02:17.900336|S|100|50.43|0|100
C|IBIT|20260123|10:02:28.898501|S|100|50.43|0|100
C|IBIT|20260123|10:02:29.364356|S|100|50.43|0|100
C|IBIT|20260123|10:02:35.220061|S|100|50.42|0|100
C|IBIT|20260123|10:02:35.220079|S|200|50.42|0|200
C|IBIT|20260123|10:02:36.155073|S|100|50.4|0|100
C|IBIT|20260123|10:03:19.146922|S|126|50.41|0|126
C|IBIT|20260123|10:03:19.304958|S|100|50.41|0|100
C|IBIT|20260123|10:03:31.806790|S|100|50.43|0|100
C|IBIT|20260123|10:04:06.930167|S|100|50.45|0|100
C|IBIT|20260123|10:04:10.522162|S|366|50.46|0|366
C|IBIT|20260123|10:04:44.958999|S|10|50.45|0|10
C|IBIT|20260123|10:04:45.592702|S|350|50.45|0|350
C|IBIT|20260123|10:05:02.682029|S|100|50.41|0|100
C|IBIT|20260123|10:05:03.499321|S|100|50.41|0|100
C|IBIT|20260123|10:05:09.524406|S|400|50.41|0|400
C|IBIT|20260123|10:05:12.617514|S|400|50.4|0|400
C|IBIT|20260123|10:05:13.206587|S|300|50.4|0|300
C|IBIT|20260123|10:05:18.791271|S|100|50.4|0|100
C|IBIT|20260123|10:05:21.478499|S|25|50.4|0|25
C|IBIT|20260123|10:05:21.478560|S|375|50.4|0|375
C|IBIT|20260123|10:05:28.249707|S|152|50.36|0|152
C|IBIT|20260123|10:05:28.250110|S|100|50.36|0|100
C|IBIT|20260123|10:05:28.352537|S|300|50.36|0|300
C|IBIT|20260123|10:05:31.990333|S|200|50.37|0|200
C|IBIT|20260123|10:05:31.990344|S|48|50.37|0|48
C|IBIT|20260123|10:05:39.633053|S|168|50.37|0|168
C|IBIT|20260123|10:05:42.164690|S|300|50.37|0|300
C|IBIT|20260123|10:05:44.634154|S|100|50.39|0|100
C|IBIT|20260123|10:05:53.767673|S|300|50.42|0|300
C|IBIT|20260123|10:06:08.935402|S|100|50.38|0|100
C|IBIT|20260123|10:07:04.563695|S|400|50.435|0|400
C|IBIT|20260123|10:07:07.523810|S|300|50.44|0|300
C|IBIT|20260123|10:07:07.523826|S|100|50.44|0|100
C|IBIT|20260123|10:07:19.562445|S|400|50.41|0|400
C|IBIT|20260123|10:07:19.659623|S|300|50.415|0|300
C|IBIT|20260123|10:07:19.679212|S|11|50.42|0|11
C|IBIT|20260123|10:08:14.062621|S|396|50.42|0|396
C|IBIT|20260123|10:08:15.607027|S|300|50.415|0|300
C|IBIT|20260123|10:08:15.607047|S|300|50.415|0|300
C|IBIT|20260123|10:08:15.607047|S|100|50.415|0|100
C|IBIT|20260123|10:08:20.836609|S|100|50.42|0|100
C|IBIT|20260123|10:08:23.697074|S|296|50.41|0|296
C|IBIT|20260123|10:09:04.531175|S|1|50.41|0|1
C|IBIT|20260123|10:09:05.523637|S|400|50.41|0|400
C|IBIT|20260123|10:09:14.299325|S|181|50.41|0|181
C|IBIT|20260123|10:09:16.793890|S|400|50.41|0|400
C|IBIT|20260123|10:09:27.148523|S|25|50.41|0|25
C|IBIT|20260123|10:09:35.027522|S|400|50.4|0|400
C|IBIT|20260123|10:09:41.218681|S|425|50.39|0|425
C|IBIT|20260123|10:09:44.334212|S|500|50.38|0|500
C|IBIT|20260123|10:09:53.427009|S|500|50.37|0|500
C|IBIT|20260123|10:09:53.429794|S|500|50.38|0|500
C|IBIT|20260123|10:10:04.053212|S|100|50.37|0|100
C|IBIT|20260123|10:10:07.596779|S|100|50.39|0|100
C|IBIT|20260123|10:10:14.964188|S|500|50.38|0|500
C|IBIT|20260123|10:10:15.361346|S|500|50.39|0|500
C|IBIT|20260123|10:10:16.455195|S|277|50.41|0|277
C|IBIT|20260123|10:10:20.482252|S|100|50.425|0|100
C|IBIT|20260123|10:10:21.133632|S|991|50.425|0|991
C|IBIT|20260123|10:10:24.426040|S|991|50.425|0|991
C|IBIT|20260123|10:10:26.568231|S|100|50.435|0|100
C|IBIT|20260123|10:10:45.232106|S|500|50.48|0|500
C|IBIT|20260123|10:11:02.595633|S|300|50.52|0|300
C|IBIT|20260123|10:11:27.304445|S|200|50.5|0|200
C|IBIT|20260123|10:11:27.304464|S|111|50.5|0|111
C|IBIT|20260123|10:11:47.712198|S|400|50.46|0|400
C|IBIT|20260123|10:12:05.224639|S|2|50.45|0|2
C|IBIT|20260123|10:12:20.627671|S|300|50.45|0|300
C|IBIT|20260123|10:12:59.102421|S|388|50.4|0|388
C|IBIT|20260123|10:13:01.524039|S|400|50.39|0|400
C|IBIT|20260123|10:13:09.427486|S|400|50.41|0|400
C|IBIT|20260123|10:13:40.526060|S|302|50.37|0|302
C|IBIT|20260123|10:13:41.783339|S|300|50.35|0|300
C|IBIT|20260123|10:13:46.840911|S|40|50.32|0|40
C|IBIT|20260123|10:14:00.206664|S|296|50.3|0|296
C|IBIT|20260123|10:14:02.980200|S|300|50.29|0|300
C|IBIT|20260123|10:14:11.150970|S|196|50.3|0|196
C|IBIT|20260123|10:14:23.842809|S|189|50.28|0|189
C|IBIT|20260123|10:14:28.627279|S|180|50.27|0|180
C|IBIT|20260123|10:14:43.373285|S|400|50.29|0|400
C|IBIT|20260123|10:15:02.227498|S|100|50.3|0|100
C|IBIT|20260123|10:15:02.227515|S|300|50.3|0|300
C|IBIT|20260123|10:15:02.370856|S|399|50.31|0|399
C|IBIT|20260123|10:15:17.211091|S|1|50.3|0|1
C|IBIT|20260123|10:15:29.025437|S|400|50.3|0|400
C|IBIT|20260123|10:15:44.799074|S|100|50.33|0|100
C|IBIT|20260123|10:15:44.799087|S|1|50.33|0|1
C|IBIT|20260123|10:16:17.439215|S|300|50.28|0|300
C|IBIT|20260123|10:16:18.756597|S|130|50.28|0|130
C|IBIT|20260123|10:16:19.444726|S|500|50.28|0|500
C|IBIT|20260123|10:16:19.456480|S|500|50.28|0|500
C|IBIT|20260123|10:16:28.025603|S|30|50.33|0|30
C|IBIT|20260123|10:16:28.402273|S|10|50.32|0|10
C|IBIT|20260123|10:16:34.190199|S|200|50.27|0|200
C|IBIT|20260123|10:16:34.191463|S|200|50.27|0|200
C|IBIT|20260123|10:16:34.191463|S|200|50.27|0|200
C|IBIT|20260123|10:16:34.191463|S|300|50.27|0|300
C|IBIT|20260123|10:16:34.194153|S|100|50.27|0|100
C|IBIT|20260123|10:16:37.489211|S|300|50.27|0|300
C|IBIT|20260123|10:16:38.649247|S|1|50.26|0|1
C|IBIT|20260123|10:16:57.662846|S|56|50.22|0|56
C|IBIT|20260123|10:16:59.982471|S|500|50.22|0|500
C|IBIT|20260123|10:17:03.142358|S|101|50.19|0|101
C|IBIT|20260123|10:17:04.107871|S|500|50.19|0|500
C|IBIT|20260123|10:17:09.139420|S|33|50.19|0|33
C|IBIT|20260123|10:17:14.269283|S|200|50.2|0|200
C|IBIT|20260123|10:17:20.735499|S|142|50.15|0|142
C|IBIT|20260123|10:17:20.735499|S|350|50.15|0|350
C|IBIT|20260123|10:17:21.400855|S|500|50.16|0|500
C|IBIT|20260123|10:17:23.231825|S|150|50.16|0|150
C|IBIT|20260123|10:17:26.239282|S|300|50.18|0|300
C|IBIT|20260123|10:17:32.958093|S|300|50.17|0|300
C|IBIT|20260123|10:17:33.454557|S|500|50.17|0|500
C|IBIT|20260123|10:17:33.454566|S|200|50.17|0|200
C|IBIT|20260123|10:17:35.429891|S|400|50.17|0|400
C|IBIT|20260123|10:17:35.429959|S|100|50.17|0|100
C|IBIT|20260123|10:17:43.522760|S|500|50.19|0|500
C|IBIT|20260123|10:17:46.613438|S|500|50.21|0|500
C|IBIT|20260123|10:17:51.700298|S|49|50.23|0|49
C|IBIT|20260123|10:17:52.456212|S|300|50.23|0|300
C|IBIT|20260123|10:17:54.771177|S|218|50.23|0|218
C|IBIT|20260123|10:18:05.657126|S|2|50.25|0|2
C|IBIT|20260123|10:18:39.886575|S|200|50.24|0|200
C|IBIT|20260123|10:18:40.944496|S|160|50.25|0|160
C|IBIT|20260123|10:18:59.525189|S|383|50.23|0|383
C|IBIT|20260123|10:19:34.772745|S|300|50.27|0|300
C|IBIT|20260123|10:19:50.413295|S|496|50.26|0|496
C|IBIT|20260123|10:19:53.047834|S|300|50.27|0|300
C|IBIT|20260123|10:19:53.949445|S|3|50.27|0|3
C|IBIT|20260123|10:20:00.307538|S|100|50.29|0|100
C|IBIT|20260123|10:20:00.307550|S|10|50.29|0|10
C|IBIT|20260123|10:20:08.730585|S|252|50.31|0|252
C|IBIT|20260123|10:20:22.131716|S|400|50.33|0|400
C|IBIT|20260123|10:20:38.383838|S|25|50.39|0|25
C|IBIT|20260123|10:20:40.256805|S|300|50.41|0|300
C|IBIT|20260123|10:20:43.995796|S|400|50.41|0|400
C|IBIT|20260123|10:20:48.012785|S|75|50.42|0|75
C|IBIT|20260123|10:21:05.108534|S|10|50.48|0|10
C|IBIT|20260123|10:21:05.470472|S|11|50.48|0|11
C|IBIT|20260123|10:21:05.918907|S|11|50.48|0|11
C|IBIT|20260123|10:21:06.888576|S|5|50.48|0|5
C|IBIT|20260123|10:21:08.182353|S|400|50.49|0|400
C|IBIT|20260123|10:21:22.633010|S|200|50.53|0|200
C|IBIT|20260123|10:21:43.702326|S|38|50.48|0|38
C|IBIT|20260123|10:22:14.599359|S|52|50.53|0|52
C|IBIT|20260123|10:22:24.581309|S|130|50.57|0|130
C|IBIT|20260123|10:22:27.009793|S|200|50.55|0|200
C|IBIT|20260123|10:22:31.655125|S|100|50.57|0|100
C|IBIT|20260123|10:22:31.795304|S|16|50.57|0|16
C|IBIT|20260123|10:22:37.280224|S|100|50.55|0|100
C|IBIT|20260123|10:22:38.090106|S|96|50.55|0|96
C|IBIT|20260123|10:22:54.389807|S|300|50.55|0|300
C|IBIT|20260123|10:22:54.389817|S|30|50.55|0|30
C|IBIT|20260123|10:23:23.548136|S|111|50.5|0|111
C|IBIT|20260123|10:23:31.059672|S|326|50.48|0|326
C|IBIT|20260123|10:23:50.529718|S|400|50.43|0|400
C|IBIT|20260123|10:24:04.135349|S|1|50.45|0|1
C|IBIT|20260123|10:24:05.141760|S|1|50.45|0|1
C|IBIT|20260123|10:24:05.245508|S|2|50.45|0|2
C|IBIT|20260123|10:24:05.306743|S|1|50.45|0|1
C|IBIT|20260123|10:24:05.371707|S|1|50.45|0|1
C|IBIT|20260123|10:24:05.475648|S|1|50.45|0|1
C|IBIT|20260123|10:24:05.527481|S|1|50.45|0|1
C|IBIT|20260123|10:24:05.601337|S|3|50.45|0|3
C|IBIT|20260123|10:24:05.684956|S|1|50.45|0|1
C|IBIT|20260123|10:24:05.761676|S|1|50.45|0|1
C|IBIT|20260123|10:24:10.142791|S|1|50.47|0|1
C|IBIT|20260123|10:24:15.492553|S|100|50.47|0|100
C|IBIT|20260123|10:24:18.879387|S|2|50.47|0|2
C|IBIT|20260123|10:24:20.029013|S|180|50.47|0|180
C|IBIT|20260123|10:24:46.070008|S|100|50.45|0|100
C|IBIT|20260123|10:24:46.070079|S|192|50.45|0|192
C|IBIT|20260123|10:25:01.261565|S|300|50.46|0|300
C|IBIT|20260123|10:25:08.358679|S|400|50.48|0|400
C|IBIT|20260123|10:25:39.825787|S|2|50.51|0|2
C|IBIT|20260123|10:25:40.840073|S|112|50.5|0|112
C|IBIT|20260123|10:25:42.736863|S|112|50.5|0|112
C|IBIT|20260123|10:25:45.333316|S|2|50.49|0|2
C|IBIT|20260123|10:25:45.333548|S|298|50.49|0|298
C|IBIT|20260123|10:25:50.694395|S|100|50.51|0|100
C|IBIT|20260123|10:25:51.481280|S|99|50.51|0|99
C|IBIT|20260123|10:26:18.030688|S|395|50.45|0|395
C|IBIT|20260123|10:26:35.162665|S|400|50.43|0|400
C|IBIT|20260123|10:26:40.842746|S|1|50.46|0|1
C|IBIT|20260123|10:26:50.331068|S|55|50.46|0|55
C|IBIT|20260123|10:26:59.493842|S|4|50.46|0|4
C|IBIT|20260123|10:27:04.506845|S|100|50.45|0|100
C|IBIT|20260123|10:27:17.029819|S|87|50.45|0|87
C|IBIT|20260123|10:27:19.362826|S|400|50.46|0|400
C|IBIT|20260123|10:27:27.653430|S|100|50.44|0|100
C|IBIT|20260123|10:27:49.682927|S|12|50.41|0|12
C|IBIT|20260123|10:27:54.280510|S|11|50.41|0|11
C|IBIT|20260123|10:27:54.596069|S|4|50.4|0|4
C|IBIT|20260123|10:28:05.366734|S|128|50.39|0|128
C|IBIT|20260123|10:28:11.512522|S|200|50.38|0|200
C|IBIT|20260123|10:28:21.779399|S|200|50.35|0|200
C|IBIT|20260123|10:28:34.799826|S|100|50.35|0|100
C|IBIT|20260123|10:28:51.881343|S|97|50.39|0|97
C|IBIT|20260123|10:28:57.099603|S|28|50.39|0|28
C|IBIT|20260123|10:28:58.555441|S|28|50.39|0|28
C|IBIT|20260123|10:29:15.029441|S|279|50.38|0|279
C|IBIT|20260123|10:29:18.858222|S|300|50.38|0|300
C|IBIT|20260123|10:29:59.823020|S|93|50.39|0|93
C|IBIT|20260123|10:30:04.057090|S|100|50.4|0|100
C|IBIT|20260123|10:30:04.057101|S|96|50.4|0|96
C|IBIT|20260123|10:30:04.057154|S|100|50.4|0|100
C|IBIT|20260123|10:30:04.057446|S|16|50.4|0|16
C|IBIT|20260123|10:30:08.250354|S|311|50.39|0|311
C|IBIT|20260123|10:30:20.546996|S|13|50.38|0|13
C|IBIT|20260123|10:30:43.552406|S|166|50.41|0|166
C|IBIT|20260123|10:30:48.703835|S|84|50.41|0|84
C|IBIT|20260123|10:30:52.387701|S|146|50.43|0|146
C|IBIT|20260123|10:31:14.665186|S|35|50.45|0|35
C|IBIT|20260123|10:31:33.100801|S|165|50.43|0|165
C|IBIT|20260123|10:31:55.024199|S|100|50.42|0|100
C|IBIT|20260123|10:31:55.024218|S|100|50.42|0|100
C|IBIT|20260123|10:31:56.055527|S|25|50.43|0|25
C|IBIT|20260123|10:32:25.628291|S|234|50.4|0|234
C|IBIT|20260123|10:32:28.534896|S|100|50.4|0|100
C|IBIT|20260123|10:32:35.501429|S|196|50.4|0|196
C|IBIT|20260123|10:32:41.533286|S|200|50.39|0|200
C|IBIT|20260123|10:32:48.092118|S|400|50.37|0|400
C|IBIT|20260123|10:33:29.987286|S|14|50.4|0|14
C|IBIT|20260123|10:33:30.451132|S|400|50.38|0|400
C|IBIT|20260123|10:33:38.967808|S|400|50.36|0|400
C|IBIT|20260123|10:33:45.605022|S|129|50.37|0|129
C|IBIT|20260123|10:33:52.737662|S|130|50.38|0|130
C|IBIT|20260123|10:33:52.739381|S|130|50.38|0|130
C|IBIT|20260123|10:33:59.259955|S|336|50.38|0|336
C|IBIT|20260123|10:34:00.329904|S|89|50.38|0|89
C|IBIT|20260123|10:34:02.574523|S|23|50.38|0|23
C|IBIT|20260123|10:34:02.661655|S|66|50.38|0|66
C|IBIT|20260123|10:34:27.298623|S|37|50.42|0|37
C|IBIT|20260123|10:34:34.589395|S|37|50.4|0|37
C|IBIT|20260123|10:34:58.622786|S|30|50.39|0|30
C|IBIT|20260123|10:35:14.430560|S|3|50.4|0|3
C|IBIT|20260123|10:35:16.236888|S|4|50.4|0|4
C|IBIT|20260123|10:35:20.548416|S|4|50.39|0|4
C|IBIT|20260123|10:35:21.938428|S|100|50.39|0|100
C|IBIT|20260123|10:35:30.364779|S|400|50.38|0|400
C|IBIT|20260123|10:35:48.412956|S|400|50.39|0|400
C|IBIT|20260123|10:35:58.352608|S|261|50.39|0|261
C|IBIT|20260123|10:36:29.731579|S|394|50.39|0|394
C|IBIT|20260123|10:36:31.930226|S|93|50.4|0|93
C|IBIT|20260123|10:36:40.996416|S|36|50.41|0|36
C|IBIT|20260123|10:36:43.720133|S|36|50.4|0|36
C|IBIT|20260123|10:37:11.548646|S|2|50.39|0|2
C|IBIT|20260123|10:37:12.102726|S|400|50.42|0|400
C|IBIT|20260123|10:37:12.627370|S|1|50.41|0|1
C|IBIT|20260123|10:37:12.698761|S|1|50.41|0|1
C|IBIT|20260123|10:37:22.340293|S|19|50.44|0|19
C|IBIT|20260123|10:37:45.860507|S|204|50.48|0|204
C|IBIT|20260123|10:37:57.332988|S|2|50.46|0|2
C|IBIT|20260123|10:38:06.032734|S|100|50.5|0|100
C|IBIT|20260123|10:38:17.794180|S|200|50.47|0|200
C|IBIT|20260123|10:38:18.239121|S|90|50.46|0|90
C|IBIT|20260123|10:38:20.388540|S|1|50.45|0|1
C|IBIT|20260123|10:38:32.976190|S|400|50.45|0|400
C|IBIT|20260123|10:38:44.322436|S|400|50.47|0|400
C|IBIT|20260123|10:39:00.130905|S|7|50.53|0|7
C|IBIT|20260123|10:39:00.137100|S|400|50.52|0|400
C|IBIT|20260123|10:39:16.837613|S|10|50.55|0|10
C|IBIT|20260123|10:39:29.772496|S|249|50.56|0|249
C|IBIT|20260123|10:39:31.745716|S|30|50.55|0|30
C|IBIT|20260123|10:39:48.610279|S|100|50.54|0|100
C|IBIT|20260123|10:39:48.610625|S|43|50.54|0|43
C|IBIT|20260123|10:39:50.707544|S|200|50.54|0|200
C|IBIT|20260123|10:40:00.327164|S|200|50.53|0|200
C|IBIT|20260123|10:40:01.848270|S|100|50.53|0|100
C|IBIT|20260123|10:40:01.848329|S|200|50.53|0|200
C|IBIT|20260123|10:40:08.521479|S|400|50.54|0|400
C|IBIT|20260123|10:40:25.836510|S|1|50.52|0|1
C|IBIT|20260123|10:40:25.930575|S|2|50.52|0|2
C|IBIT|20260123|10:40:26.025817|S|1|50.52|0|1
C|IBIT|20260123|10:40:27.841178|S|1|50.52|0|1
C|IBIT|20260123|10:40:56.594879|S|135|50.53|0|135
C|IBIT|20260123|10:41:03.032499|S|100|50.56|0|100
C|IBIT|20260123|10:41:05.093886|S|100|50.54|0|100
C|IBIT|20260123|10:41:20.985028|S|286|50.53|0|286
C|IBIT|20260123|10:41:36.100436|S|20|50.525|0|20
C|IBIT|20260123|10:41:44.015828|S|200|50.53|0|200
C|IBIT|20260123|10:42:01.990455|S|386|50.52|0|386
C|IBIT|20260123|10:42:02.032252|S|388|50.52|0|388
C|IBIT|20260123|10:42:14.300479|S|2|50.54|0|2
C|IBIT|20260123|10:42:14.388036|S|4|50.54|0|4
C|IBIT|20260123|10:42:28.040917|S|100|50.54|0|100
C|IBIT|20260123|10:42:28.390384|S|2|50.53|0|2
C|IBIT|20260123|10:42:31.535093|S|200|50.55|0|200
C|IBIT|20260123|10:42:32.857156|S|400|50.54|0|400
C|IBIT|20260123|10:43:19.448389|S|400|50.555|0|400
C|IBIT|20260123|10:43:19.975874|S|130|50.55|0|130
C|IBIT|20260123|10:43:19.975930|S|1|50.55|0|1
C|IBIT|20260123|10:43:22.251472|S|94|50.555|0|94
C|IBIT|20260123|10:43:22.251533|S|13|50.555|0|13
C|IBIT|20260123|10:43:22.254681|S|37|50.555|0|37
C|IBIT|20260123|10:43:22.256192|S|53|50.555|0|53
C|IBIT|20260123|10:43:22.256263|S|81|50.555|0|81
C|IBIT|20260123|10:43:22.259151|S|73|50.555|0|73
C|IBIT|20260123|10:43:22.260301|S|49|50.555|0|49
C|IBIT|20260123|10:43:22.260301|S|45|50.555|0|45
C|IBIT|20260123|10:43:22.260423|S|62|50.555|0|62
C|IBIT|20260123|10:43:22.260423|S|23|50.555|0|23
C|IBIT|20260123|10:43:22.262555|S|92|50.555|0|92
C|IBIT|20260123|10:43:22.262644|S|31|50.55|0|31
C|IBIT|20260123|10:43:22.262644|S|56|50.555|0|56
C|IBIT|20260123|10:43:22.262772|S|89|50.555|0|89
C|IBIT|20260123|10:43:23.713357|S|400|50.57|0|400
C|IBIT|20260123|10:43:23.716221|S|78|50.56|0|78
C|IBIT|20260123|10:43:23.716266|S|92|50.56|0|92
C|IBIT|20260123|10:43:23.810287|S|400|50.57|0|400
C|IBIT|20260123|10:43:23.946379|S|400|50.57|0|400
C|IBIT|20260123|10:43:25.392021|S|400|50.57|0|400
C|IBIT|20260123|10:43:30.535170|S|100|50.57|0|100
C|IBIT|20260123|10:43:30.535170|S|200|50.57|0|200
C|IBIT|20260123|10:43:38.294594|S|100|50.57|0|100
C|IBIT|20260123|10:43:40.023549|S|48|50.56|0|48
C|IBIT|20260123|10:43:40.575002|S|28|50.56|0|28
C|IBIT|20260123|10:43:46.179264|S|40|50.56|0|40
C|IBIT|20260123|10:43:50.439529|S|25|50.54|0|25
C|IBIT|20260123|10:43:52.545118|S|30|50.54|0|30
C|IBIT|20260123|10:43:53.552359|S|155|50.54|0|155
C|IBIT|20260123|10:43:59.753956|S|25|50.53|0|25
C|IBIT|20260123|10:43:59.755150|S|18|50.53|0|18
C|IBIT|20260123|10:44:01.964376|S|23|50.535|0|23
C|IBIT|20260123|10:44:07.191173|S|400|50.54|0|400
C|IBIT|20260123|10:44:07.191342|S|400|50.54|0|400
C|IBIT|20260123|10:44:09.199107|S|100|50.56|0|100
C|IBIT|20260123|10:44:10.083454|S|83|50.55|0|83
C|IBIT|20260123|10:44:10.083598|S|23|50.55|0|23
C|IBIT|20260123|10:44:10.083705|S|3|50.55|0|3
C|IBIT|20260123|10:44:10.084674|S|83|50.55|0|83
C|IBIT|20260123|10:44:10.084786|S|23|50.55|0|23
C|IBIT|20260123|10:44:10.085113|S|2|50.55|0|2
C|IBIT|20260123|10:44:10.085814|S|83|50.55|0|83
C|IBIT|20260123|10:44:10.086085|S|23|50.55|0|23
C|IBIT|20260123|10:44:10.086203|S|3|50.55|0|3
C|IBIT|20260123|10:44:10.086984|S|9|50.55|0|9
C|IBIT|20260123|10:44:10.086984|S|74|50.55|0|74
C|IBIT|20260123|10:44:11.185049|S|82|50.55|0|82
C|IBIT|20260123|10:44:11.185143|S|5|50.55|0|5
C|IBIT|20260123|10:44:13.114190|S|41|50.55|0|41
C|IBIT|20260123|10:44:14.868494|S|26|50.55|0|26
C|IBIT|20260123|10:44:16.040486|S|20|50.55|0|20
C|IBIT|20260123|10:44:16.122018|S|44|50.55|0|44
C|IBIT|20260123|10:44:16.123464|S|17|50.55|0|17
C|IBIT|20260123|10:44:16.123582|S|52|50.55|0|52
C|IBIT|20260123|10:44:16.131861|S|58|50.55|0|58
C|IBIT|20260123|10:44:16.132158|S|22|50.55|0|22
C|IBIT|20260123|10:44:16.279266|S|37|50.55|0|37
C|IBIT|20260123|10:44:21.007606|S|12|50.56|0|12
C|IBIT|20260123|10:44:21.007902|S|25|50.56|0|25
C|IBIT|20260123|10:44:21.177261|S|37|50.56|0|37
C|IBIT|20260123|10:44:21.305748|S|25|50.56|0|25
C|IBIT|20260123|10:44:21.322607|S|25|50.56|0|25
C|IBIT|20260123|10:44:26.030233|S|84|50.56|0|84
C|IBIT|20260123|10:44:26.030385|S|25|50.56|0|25
C|IBIT|20260123|10:44:26.031493|S|20|50.56|0|20
C|IBIT|20260123|10:44:28.101574|S|1|50.565|0|1
C|IBIT|20260123|10:44:28.331330|S|24|50.565|0|24
C|IBIT|20260123|10:44:28.417111|S|10|50.565|0|10
C|IBIT|20260123|10:44:28.453231|S|58|50.565|0|58
C|IBIT|20260123|10:44:28.453345|S|23|50.565|0|23
C|IBIT|20260123|10:44:29.400919|S|22|50.565|0|22
C|IBIT|20260123|10:44:30.050588|S|1|50.57|0|1
C|IBIT|20260123|10:44:30.081684|S|21|50.57|0|21
C|IBIT|20260123|10:44:30.096976|S|23|50.57|0|23
C|IBIT|20260123|10:44:30.105523|S|39|50.57|0|39
C|IBIT|20260123|10:44:30.107893|S|20|50.57|0|20
C|IBIT|20260123|10:44:30.108567|S|9|50.57|0|9
C|IBIT|20260123|10:44:30.108922|S|12|50.57|0|12
C|IBIT|20260123|10:44:30.180674|S|2|50.57|0|2
C|IBIT|20260123|10:44:30.274644|S|1|50.57|0|1
C|IBIT|20260123|10:44:30.434209|S|1|50.57|0|1
C|IBIT|20260123|10:44:30.572311|S|68|50.57|0|68
C|IBIT|20260123|10:44:31.645232|S|39|50.57|0|39
C|IBIT|20260123|10:44:32.417353|S|35|50.57|0|35
C|IBIT|20260123|10:44:33.354454|S|2|50.57|0|2
C|IBIT|20260123|10:44:33.354772|S|32|50.57|0|32
C|IBIT|20260123|10:44:33.358997|S|18|50.57|0|18
C|IBIT|20260123|10:44:33.359854|S|10|50.57|0|10
C|IBIT|20260123|10:44:33.360152|S|2|50.57|0|2
C|IBIT|20260123|10:44:33.361234|S|23|50.57|0|23
C|IBIT|20260123|10:44:33.368038|S|26|50.57|0|26
C|IBIT|20260123|10:44:33.368038|S|42|50.57|0|42
C|IBIT|20260123|10:44:33.368203|S|69|50.57|0|69
C|IBIT|20260123|10:44:33.368789|S|83|50.57|0|83
C|IBIT|20260123|10:44:33.368789|S|9|50.57|0|9
C|IBIT|20260123|10:44:33.369267|S|7|50.57|0|7
C|IBIT|20260123|10:44:33.376958|S|26|50.57|0|26
C|IBIT|20260123|10:44:33.376958|S|3|50.57|0|3
C|IBIT|20260123|10:44:33.377949|S|33|50.57|0|33
C|IBIT|20260123|10:44:33.379721|S|20|50.57|0|20
C|IBIT|20260123|10:44:33.382519|S|23|50.57|0|23
C|IBIT|20260123|10:44:33.503876|S|6|50.57|0|6
C|IBIT|20260123|10:44:33.503876|S|42|50.57|0|42
C|IBIT|20260123|10:44:33.504398|S|1|50.57|0|1
C|IBIT|20260123|10:44:33.505840|S|52|50.57|0|52
C|IBIT|20260123|10:44:33.505841|S|1|50.57|0|1
C|IBIT|20260123|10:44:33.506006|S|32|50.57|0|32
C|IBIT|20260123|10:44:33.508608|S|27|50.57|0|27
C|IBIT|20260123|10:44:33.510400|S|28|50.57|0|28
C|IBIT|20260123|10:44:34.803812|S|7|50.57|0|7
C|IBIT|20260123|10:44:34.803813|S|55|50.57|0|55
C|IBIT|20260123|10:44:35.389570|S|75|50.575|0|75
C|IBIT|20260123|10:44:36.045250|S|44|50.575|0|44
C|IBIT|20260123|10:44:37.411498|S|52|50.575|0|52
C|IBIT|20260123|10:44:37.678231|S|23|50.575|0|23
C|IBIT|20260123|10:44:38.699116|S|5|50.575|0|5
C|IBIT|20260123|10:44:38.699215|S|62|50.575|0|62
C|IBIT|20260123|10:44:38.763676|S|39|50.575|0|39
C|IBIT|20260123|10:44:39.415961|S|84|50.58|0|84
C|IBIT|20260123|10:44:42.327218|S|400|50.58|0|400
C|IBIT|20260123|10:44:46.569243|S|52|50.57|0|52
C|IBIT|20260123|10:44:47.157774|S|2|50.57|0|2
C|IBIT|20260123|10:44:50.156629|S|2|50.56|0|2
C|IBIT|20260123|10:44:50.163402|S|92|50.56|0|92
C|IBIT|20260123|10:44:52.732336|S|62|50.565|0|62
C|IBIT|20260123|10:44:52.746548|S|2|50.565|0|2
C|IBIT|20260123|10:44:54.513707|S|44|50.565|0|44
C|IBIT|20260123|10:44:54.513795|S|25|50.565|0|25
C|IBIT|20260123|10:44:54.515276|S|64|50.565|0|64
C|IBIT|20260123|10:44:54.515597|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.516716|S|11|50.565|0|11
C|IBIT|20260123|10:44:54.516915|S|53|50.565|0|53
C|IBIT|20260123|10:44:54.517021|S|4|50.565|0|4
C|IBIT|20260123|10:44:54.518481|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.520298|S|4|50.565|0|4
C|IBIT|20260123|10:44:54.522034|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.523780|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.525506|S|4|50.565|0|4
C|IBIT|20260123|10:44:54.527314|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.529052|S|4|50.565|0|4
C|IBIT|20260123|10:44:54.530790|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.532524|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.534326|S|4|50.565|0|4
C|IBIT|20260123|10:44:54.536070|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.537711|S|4|50.565|0|4
C|IBIT|20260123|10:44:54.539442|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.541218|S|4|50.565|0|4
C|IBIT|20260123|10:44:54.542967|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.544694|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.546424|S|4|50.565|0|4
C|IBIT|20260123|10:44:54.548194|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.549953|S|4|50.565|0|4
C|IBIT|20260123|10:44:54.551712|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.553436|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.555165|S|4|50.565|0|4
C|IBIT|20260123|10:44:54.556885|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.558641|S|4|50.565|0|4
C|IBIT|20260123|10:44:54.560383|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.562095|S|4|50.565|0|4
C|IBIT|20260123|10:44:54.563802|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.565537|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.567283|S|3|50.565|0|3
C|IBIT|20260123|10:44:54.567283|S|1|50.565|0|1
C|IBIT|20260123|10:44:54.569057|S|5|50.565|0|5
C|IBIT|20260123|10:44:54.570804|S|4|50.565|0|4
C|IBIT|20260123|10:44:55.411475|S|42|50.565|0|42
C|IBIT|20260123|10:44:59.843824|S|2|50.56|0|2
C|IBIT|20260123|10:44:59.843917|S|46|50.56|0|46
C|IBIT|20260123|10:45:01.912771|S|41|50.56|0|41
C|IBIT|20260123|10:45:01.914790|S|34|50.56|0|34
C|IBIT|20260123|10:45:05.203974|S|24|50.57|0|24
C|IBIT|20260123|10:45:05.288173|S|6|50.57|0|6
C|IBIT|20260123|10:45:06.342010|S|20|50.57|0|20
C|IBIT|20260123|10:45:06.342100|S|7|50.57|0|7
C|IBIT|20260123|10:45:09.188138|S|22|50.57|0|22
C|IBIT|20260123|10:45:09.238881|S|26|50.57|0|26
C|IBIT|20260123|10:45:10.814716|S|32|50.57|0|32
C|IBIT|20260123|10:45:10.816533|S|39|50.57|0|39
C|IBIT|20260123|10:45:10.832700|S|39|50.57|0|39
C|IBIT|20260123|10:45:10.834523|S|32|50.57|0|32
C|IBIT|20260123|10:45:10.836034|S|29|50.57|0|29
C|IBIT|20260123|10:45:10.838912|S|202|50.57|0|202
C|IBIT|20260123|10:45:10.839191|S|7|50.57|0|7
C|IBIT|20260123|10:45:10.840397|S|72|50.57|0|72
C|IBIT|20260123|10:45:10.840397|S|20|50.57|0|20
C|IBIT|20260123|10:45:10.840481|S|23|50.57|0|23
C|IBIT|20260123|10:45:10.840729|S|7|50.57|0|7
C|IBIT|20260123|10:45:10.840729|S|15|50.57|0|15
C|IBIT|20260123|10:45:10.840894|S|7|50.57|0|7
C|IBIT|20260123|10:45:10.841076|S|30|50.57|0|30
C|IBIT|20260123|10:45:13.714500|S|2|50.57|0|2
C|IBIT|20260123|10:45:13.714588|S|23|50.57|0|23
C|IBIT|20260123|10:45:13.727377|S|21|50.57|0|21
C|IBIT|20260123|10:45:22.411802|S|20|50.57|0|20
C|IBIT|20260123|10:45:22.884225|S|2|50.57|0|2
C|IBIT|20260123|10:45:23.019412|S|60|50.57|0|60
C|IBIT|20260123|10:45:23.035217|S|21|50.57|0|21
C|IBIT|20260123|10:45:24.245810|S|2|50.57|0|2
C|IBIT|20260123|10:45:24.332289|S|4|50.57|0|4
C|IBIT|20260123|10:45:25.173193|S|21|50.58|0|21
C|IBIT|20260123|10:45:26.783668|S|23|50.585|0|23
C|IBIT|20260123|10:45:27.745957|S|30|50.595|0|30
C|IBIT|20260123|10:45:28.245612|S|25|50.595|0|25
C|IBIT|20260123|10:45:28.330815|S|19|50.595|0|19
C|IBIT|20260123|10:45:29.072976|S|51|50.6|0|51
C|IBIT|20260123|10:45:32.064968|S|25|50.62|0|25
C|IBIT|20260123|10:45:32.066358|S|25|50.62|0|25
C|IBIT|20260123|10:45:32.066358|S|64|50.62|0|64
C|IBIT|20260123|10:45:32.083259|S|25|50.63|0|25
C|IBIT|20260123|10:45:33.778982|S|2|50.63|0|2
C|IBIT|20260123|10:45:34.501799|S|29|50.63|0|29
C|IBIT|20260123|10:45:34.503384|S|90|50.63|0|90
C|IBIT|20260123|10:45:35.504246|S|25|50.63|0|25
C|IBIT|20260123|10:45:39.292979|S|43|50.63|0|43
C|IBIT|20260123|10:45:39.294377|S|26|50.63|0|26
C|IBIT|20260123|10:45:40.306092|S|29|50.63|0|29
C|IBIT|20260123|10:45:40.306191|S|10|50.63|0|10
C|IBIT|20260123|10:45:40.307737|S|34|50.63|0|34
C|IBIT|20260123|10:45:40.307850|S|5|50.63|0|5
C|IBIT|20260123|10:45:43.417730|S|84|50.625|0|84
C|IBIT|20260123|10:45:43.418103|S|25|50.625|0|25
C|IBIT|20260123|10:45:43.419192|S|27|50.625|0|27
C|IBIT|20260123|10:45:44.227715|S|28|50.62|0|28
C|IBIT|20260123|10:45:44.617571|S|64|50.62|0|64
C|IBIT|20260123|10:45:45.188819|S|23|50.62|0|23
C|IBIT|20260123|10:45:45.910848|S|46|50.61|0|46
C|IBIT|20260123|10:45:46.866766|S|23|50.6|0|23
C|IBIT|20260123|10:45:46.866879|S|11|50.6|0|11
C|IBIT|20260123|10:45:46.900691|S|23|50.6|0|23
C|IBIT|20260123|10:45:46.900814|S|23|50.6|0|23
C|IBIT|20260123|10:45:46.900982|S|14|50.6|0|14
C|IBIT|20260123|10:45:47.926218|S|83|50.6|0|83
C|IBIT|20260123|10:45:47.926268|S|23|50.6|0|23
C|IBIT|20260123|10:45:47.926392|S|2|50.6|0|2
C|IBIT|20260123|10:45:48.315056|S|75|50.6|0|75
C|IBIT|20260123|10:45:50.469734|S|23|50.6|0|23
C|IBIT|20260123|10:45:50.469892|S|16|50.6|0|16
C|IBIT|20260123|10:45:50.471507|S|20|50.6|0|20
C|IBIT|20260123|10:45:50.932016|S|21|50.6|0|21
C|IBIT|20260123|10:45:52.444422|S|76|50.6|0|76
C|IBIT|20260123|10:45:52.732042|S|25|50.59|0|25
C|IBIT|20260123|10:45:53.771431|S|44|50.595|0|44
C|IBIT|20260123|10:45:56.538189|S|28|50.59|0|28
C|IBIT|20260123|10:45:56.538289|S|9|50.59|0|9
C|IBIT|20260123|10:45:58.461986|S|20|50.6|0|20
C|IBIT|20260123|10:45:58.770697|S|78|50.6|0|78
C|IBIT|20260123|10:45:59.687513|S|30|50.6|0|30
C|IBIT|20260123|10:46:00.300452|S|44|50.6|0|44
C|IBIT|20260123|10:46:02.293116|S|91|50.62|0|91
C|IBIT|20260123|10:46:02.293665|S|12|50.62|0|12
C|IBIT|20260123|10:46:02.363641|S|34|50.62|0|34
C|IBIT|20260123|10:46:04.691094|S|21|50.62|0|21
C|IBIT|20260123|10:46:04.692571|S|36|50.62|0|36
C|IBIT|20260123|10:46:04.692948|S|5|50.62|0|5
C|IBIT|20260123|10:46:09.131319|S|21|50.61|0|21
C|IBIT|20260123|10:46:09.363672|S|34|50.6|0|34
C|IBIT|20260123|10:46:09.371398|S|92|50.6|0|92
C|IBIT|20260123|10:46:09.371594|S|30|50.6|0|30
C|IBIT|20260123|10:46:10.274559|S|35|50.6|0|35
C|IBIT|20260123|10:46:11.446440|S|52|50.59|0|52
C|IBIT|20260123|10:46:11.448255|S|76|50.59|0|76
C|IBIT|20260123|10:46:11.931005|S|20|50.59|0|20
C|IBIT|20260123|10:46:11.937471|S|46|50.59|0|46
C|IBIT|20260123|10:46:11.957712|S|44|50.59|0|44
C|IBIT|20260123|10:46:11.959629|S|46|50.59|0|46
C|IBIT|20260123|10:46:11.960678|S|13|50.59|0|13
C|IBIT|20260123|10:46:11.960920|S|97|50.59|0|97
C|IBIT|20260123|10:46:11.961020|S|6|50.59|0|6
C|IBIT|20260123|10:46:11.961020|S|92|50.59|0|92
C|IBIT|20260123|10:46:11.962060|S|3|50.59|0|3
C|IBIT|20260123|10:46:13.234039|S|92|50.59|0|92
C|IBIT|20260123|10:46:14.112511|S|29|50.59|0|29
C|IBIT|20260123|10:46:14.112608|S|3|50.59|0|3
C|IBIT|20260123|10:46:14.115327|S|18|50.59|0|18
C|IBIT|20260123|10:46:14.115423|S|2|50.59|0|2
C|IBIT|20260123|10:46:14.117152|S|19|50.59|0|19
C|IBIT|20260123|10:46:14.117263|S|2|50.59|0|2
C|IBIT|20260123|10:46:14.806275|S|84|50.59|0|84
C|IBIT|20260123|10:46:14.806399|S|23|50.59|0|23
C|IBIT|20260123|10:46:14.806568|S|2|50.59|0|2
C|IBIT|20260123|10:46:14.807483|S|30|50.59|0|30
C|IBIT|20260123|10:46:14.807483|S|53|50.59|0|53
C|IBIT|20260123|10:46:22.513200|S|188|50.6|0|188
C|IBIT|20260123|10:46:27.348960|S|21|50.59|0|21
C|IBIT|20260123|10:46:27.361933|S|200|50.59|0|200
C|IBIT|20260123|10:46:27.362030|S|100|50.59|0|100
C|IBIT|20260123|10:46:33.685284|S|109|50.6|0|109
C|IBIT|20260123|10:46:33.685285|S|291|50.6|0|291
C|IBIT|20260123|10:46:40.477769|S|80|50.63|0|80
C|IBIT|20260123|10:46:41.960276|S|25|50.63|0|25
C|IBIT|20260123|10:46:42.653423|S|184|50.63|0|184
C|IBIT|20260123|10:46:44.097980|S|30|50.63|0|30
C|IBIT|20260123|10:46:44.626480|S|49|50.63|0|49
C|IBIT|20260123|10:46:44.860364|S|30|50.63|0|30
C|IBIT|20260123|10:46:46.212563|S|34|50.63|0|34
C|IBIT|20260123|10:46:46.534990|S|157|50.63|0|157
C|IBIT|20260123|10:46:49.679825|S|29|50.63|0|29
C|IBIT|20260123|10:46:59.250232|S|5|50.62|0|5
C|IBIT|20260123|10:46:59.668249|S|400|50.63|0|400
C|IBIT|20260123|10:47:01.276730|S|4|50.62|0|4
C|IBIT|20260123|10:47:02.345585|S|323|50.63|0|323
C|IBIT|20260123|10:47:05.105018|S|37|50.62|0|37
C|IBIT|20260123|10:47:10.150177|S|19|50.635|0|19
C|IBIT|20260123|10:47:10.150278|S|7|50.635|0|7
C|IBIT|20260123|10:47:10.151275|S|91|50.635|0|91
C|IBIT|20260123|10:47:10.152638|S|5|50.635|0|5
C|IBIT|20260123|10:47:10.152755|S|25|50.635|0|25
C|IBIT|20260123|10:47:10.153203|S|25|50.635|0|25
C|IBIT|20260123|10:47:12.289039|S|64|50.65|0|64
C|IBIT|20260123|10:47:14.341688|S|25|50.64|0|25
C|IBIT|20260123|10:47:14.343439|S|21|50.64|0|21
C|IBIT|20260123|10:47:14.453875|S|62|50.64|0|62
C|IBIT|20260123|10:47:14.923593|S|32|50.64|0|32
C|IBIT|20260123|10:47:14.924454|S|23|50.64|0|23
C|IBIT|20260123|10:47:14.924576|S|7|50.64|0|7
C|IBIT|20260123|10:47:14.926031|S|23|50.64|0|23
C|IBIT|20260123|10:47:14.926378|S|18|50.64|0|18
C|IBIT|20260123|10:47:14.927139|S|18|50.64|0|18
C|IBIT|20260123|10:47:14.927139|S|52|50.64|0|52
C|IBIT|20260123|10:47:15.856039|S|35|50.62|0|35
C|IBIT|20260123|10:47:15.856150|S|4|50.62|0|4
C|IBIT|20260123|10:47:16.921102|S|28|50.63|0|28
C|IBIT|20260123|10:47:16.934482|S|39|50.63|0|39
C|IBIT|20260123|10:47:16.954433|S|50|50.63|0|50
C|IBIT|20260123|10:47:16.955156|S|92|50.63|0|92
C|IBIT|20260123|10:47:17.186550|S|32|50.63|0|32
C|IBIT|20260123|10:47:17.301357|S|26|50.63|0|26
C|IBIT|20260123|10:47:17.301358|S|4|50.63|0|4
C|IBIT|20260123|10:47:17.953779|S|76|50.63|0|76
C|IBIT|20260123|10:47:17.953811|S|43|50.63|0|43
C|IBIT|20260123|10:47:17.960121|S|10|50.63|0|10
C|IBIT|20260123|10:47:17.961361|S|26|50.63|0|26
C|IBIT|20260123|10:47:17.962356|S|41|50.63|0|41
C|IBIT|20260123|10:47:17.962356|S|9|50.63|0|9
C|IBIT|20260123|10:47:17.963316|S|60|50.63|0|60
C|IBIT|20260123|10:47:17.964197|S|38|50.63|0|38
C|IBIT|20260123|10:47:17.964197|S|3|50.63|0|3
C|IBIT|20260123|10:47:18.032301|S|200|50.64|0|200
C|IBIT|20260123|10:47:20.079736|S|37|50.63|0|37
C|IBIT|20260123|10:47:20.081366|S|92|50.63|0|92
C|IBIT|20260123|10:47:20.081681|S|66|50.63|0|66
C|IBIT|20260123|10:47:20.081796|S|5|50.63|0|5
C|IBIT|20260123|10:47:20.087803|S|183|50.63|0|183
C|IBIT|20260123|10:47:20.088153|S|17|50.63|0|17
C|IBIT|20260123|10:47:23.136021|S|44|50.63|0|44
C|IBIT|20260123|10:47:23.511082|S|91|50.63|0|91
C|IBIT|20260123|10:47:23.511186|S|10|50.63|0|10
C|IBIT|20260123|10:47:25.157452|S|20|50.63|0|20
C|IBIT|20260123|10:47:27.179944|S|25|50.65|0|25
C|IBIT|20260123|10:47:27.181275|S|20|50.65|0|20
C|IBIT|20260123|10:47:27.181275|S|10|50.65|0|10
C|IBIT|20260123|10:47:41.354344|S|41|50.63|0|41
C|IBIT|20260123|10:47:47.373414|S|494|50.655|0|494
C|IBIT|20260123|10:47:48.308844|S|32|50.65|0|32
C|IBIT|20260123|10:47:52.236131|S|26|50.65|0|26
C|IBIT|20260123|10:47:52.963520|S|55|50.65|0|55
C|IBIT|20260123|10:47:54.095928|S|22|50.65|0|22
C|IBIT|20260123|10:47:54.597921|S|26|50.65|0|26
C|IBIT|20260123|10:47:58.517452|S|78|50.67|0|78
C|IBIT|20260123|10:47:59.159684|S|100|50.67|0|100
C|IBIT|20260123|10:47:59.934339|S|20|50.675|0|20
C|IBIT|20260123|10:48:00.111925|S|53|50.67|0|53
C|IBIT|20260123|10:48:00.881983|S|7|50.67|0|7
C|IBIT|20260123|10:48:00.882074|S|59|50.67|0|59
C|IBIT|20260123|10:48:03.401516|S|23|50.65|0|23
C|IBIT|20260123|10:48:04.429020|S|29|50.65|0|29
C|IBIT|20260123|10:48:04.431177|S|26|50.65|0|26
C|IBIT|20260123|10:48:04.789066|S|20|50.65|0|20
C|IBIT|20260123|10:48:04.815580|S|26|50.65|0|26
C|IBIT|20260123|10:48:06.086269|S|20|50.66|0|20
C|IBIT|20260123|10:48:06.088155|S|46|50.66|0|46
C|IBIT|20260123|10:48:06.091720|S|25|50.66|0|25
C|IBIT|20260123|10:48:09.982816|S|32|50.67|0|32
C|IBIT|20260123|10:48:11.958848|S|44|50.69|0|44
C|IBIT|20260123|10:48:11.960635|S|27|50.69|0|27
C|IBIT|20260123|10:48:11.976527|S|23|50.69|0|23
C|IBIT|20260123|10:48:11.980682|S|25|50.69|0|25
C|IBIT|20260123|10:48:12.009245|S|46|50.69|0|46
C|IBIT|20260123|10:48:12.010271|S|99|50.69|0|99
C|IBIT|20260123|10:48:12.010600|S|18|50.69|0|18
C|IBIT|20260123|10:48:12.011189|S|14|50.69|0|14
C|IBIT|20260123|10:48:12.011580|S|4|50.69|0|4
C|IBIT|20260123|10:48:12.012767|S|28|50.69|0|28
C|IBIT|20260123|10:48:12.021345|S|25|50.69|0|25
C|IBIT|20260123|10:48:12.070877|S|23|50.69|0|23
C|IBIT|20260123|10:48:12.246782|S|25|50.7|0|25
C|IBIT|20260123|10:48:12.249936|S|39|50.7|0|39
C|IBIT|20260123|10:48:12.265042|S|51|50.71|0|51
C|IBIT|20260123|10:48:12.267291|S|49|50.71|0|49
C|IBIT|20260123|10:48:12.267292|S|42|50.71|0|42
C|IBIT|20260123|10:48:12.330725|S|200|50.72|0|200
C|IBIT|20260123|10:48:12.330725|S|200|50.715|0|200
C|IBIT|20260123|10:48:12.672529|S|21|50.71|0|21
C|IBIT|20260123|10:48:12.891365|S|27|50.71|0|27
C|IBIT|20260123|10:48:13.595506|S|23|50.71|0|23
C|IBIT|20260123|10:48:13.635572|S|41|50.71|0|41
C|IBIT|20260123|10:48:13.830821|S|21|50.71|0|21
C|IBIT|20260123|10:48:14.232721|S|65|50.7|0|65
C|IBIT|20260123|10:48:14.316280|S|43|50.7|0|43
C|IBIT|20260123|10:48:14.318113|S|23|50.7|0|23
C|IBIT|20260123|10:48:14.890331|S|87|50.71|0|87
C|IBIT|20260123|10:48:15.281614|S|84|50.71|0|84
C|IBIT|20260123|10:48:15.281734|S|25|50.71|0|25
C|IBIT|20260123|10:48:15.292176|S|32|50.71|0|32
C|IBIT|20260123|10:48:16.202017|S|92|50.7|0|92
C|IBIT|20260123|10:48:16.202117|S|18|50.7|0|18
C|IBIT|20260123|10:48:16.347474|S|39|50.7|0|39
C|IBIT|20260123|10:48:16.539805|S|14|50.7|0|14
C|IBIT|20260123|10:48:20.324258|S|83|50.69|0|83
C|IBIT|20260123|10:48:20.324359|S|25|50.69|0|25
C|IBIT|20260123|10:48:20.325371|S|16|50.69|0|16
C|IBIT|20260123|10:48:20.325487|S|66|50.69|0|66
C|IBIT|20260123|10:48:20.331597|S|10|50.69|0|10
C|IBIT|20260123|10:48:21.220246|S|100|50.7|0|100
C|IBIT|20260123|10:48:21.220276|S|400|50.7|0|400
C|IBIT|20260123|10:48:21.548018|S|25|50.69|0|25
C|IBIT|20260123|10:48:21.550390|S|21|50.69|0|21
C|IBIT|20260123|10:48:22.195581|S|32|50.7|0|32
C|IBIT|20260123|10:48:22.197186|S|25|50.7|0|25
C|IBIT|20260123|10:48:25.416841|S|29|50.69|0|29
C|IBIT|20260123|10:48:29.239302|S|32|50.705|0|32
C|IBIT|20260123|10:48:29.239458|S|20|50.705|0|20
C|IBIT|20260123|10:48:29.240692|S|92|50.705|0|92
C|IBIT|20260123|10:48:29.240997|S|53|50.705|0|53
C|IBIT|20260123|10:48:29.242244|S|64|50.705|0|64
C|IBIT|20260123|10:48:29.527965|S|32|50.71|0|32
C|IBIT|20260123|10:48:29.591496|S|200|50.71|0|200
C|IBIT|20260123|10:48:30.445943|S|48|50.71|0|48
C|IBIT|20260123|10:48:30.463466|S|32|50.71|0|32
C|IBIT|20260123|10:48:30.868643|S|400|50.72|0|400
C|IBIT|20260123|10:48:30.898331|S|500|50.72|0|500
C|IBIT|20260123|10:48:31.118379|S|21|50.71|0|21
C|IBIT|20260123|10:48:31.228260|S|83|50.71|0|83
C|IBIT|20260123|10:48:33.287525|S|68|50.72|0|68
C|IBIT|20260123|10:48:33.287525|S|23|50.72|0|23
C|IBIT|20260123|10:48:33.291365|S|23|50.72|0|23
C|IBIT|20260123|10:48:33.489209|S|34|50.72|0|34
C|IBIT|20260123|10:48:37.473074|S|23|50.715|0|23
C|IBIT|20260123|10:48:37.518303|S|20|50.715|0|20
C|IBIT|20260123|10:48:39.763126|S|23|50.69|0|23
C|IBIT|20260123|10:48:40.211105|S|25|50.69|0|25
C|IBIT|20260123|10:48:44.397683|S|43|50.71|0|43
C|IBIT|20260123|10:48:44.400087|S|21|50.71|0|21
C|IBIT|20260123|10:48:44.912768|S|3|50.71|0|3
C|IBIT|20260123|10:48:44.913079|S|34|50.71|0|34
C|IBIT|20260123|10:48:45.127360|S|53|50.71|0|53
C|IBIT|20260123|10:48:45.861599|S|239|50.73|0|239
C|IBIT|20260123|10:48:45.889550|S|25|50.72|0|25
C|IBIT|20260123|10:48:45.890559|S|83|50.72|0|83
C|IBIT|20260123|10:48:46.726101|S|64|50.73|0|64
C|IBIT|20260123|10:48:47.773540|S|92|50.75|0|92
C|IBIT|20260123|10:48:47.773613|S|4|50.75|0|4
C|IBIT|20260123|10:48:48.707290|S|39|50.76|0|39
C|IBIT|20260123|10:48:49.177499|S|60|50.775|0|60
C|IBIT|20260123|10:48:51.969174|S|57|50.76|0|57
C|IBIT|20260123|10:48:54.058062|S|46|50.77|0|46
C|IBIT|20260123|10:48:54.058143|S|19|50.77|0|19
C|IBIT|20260123|10:48:54.460120|S|250|50.78|0|250
C|IBIT|20260123|10:48:54.473479|S|39|50.77|0|39
C|IBIT|20260123|10:48:54.853356|S|69|50.77|0|69
C|IBIT|20260123|10:49:02.309587|S|20|50.78|0|20
C|IBIT|20260123|10:49:03.008894|S|76|50.785|0|76
C|IBIT|20260123|10:49:04.989870|S|92|50.83|0|92
C|IBIT|20260123|10:49:06.661176|S|39|50.84|0|39
C|IBIT|20260123|10:49:06.664480|S|71|50.84|0|71
C|IBIT|20260123|10:49:06.675342|S|25|50.84|0|25
C|IBIT|20260123|10:49:06.934872|S|51|50.84|0|51
C|IBIT|20260123|10:49:08.196240|S|2|50.87|0|2
C|IBIT|20260123|10:49:08.196338|S|18|50.87|0|18
C|IBIT|20260123|10:49:11.704013|S|35|50.88|0|35
C|IBIT|20260123|10:49:11.704106|S|4|50.88|0|4
C|IBIT|20260123|10:49:11.706587|S|57|50.88|0|57
C|IBIT|20260123|10:49:11.706588|S|35|50.88|0|35
C|IBIT|20260123|10:49:11.712864|S|42|50.88|0|42
C|IBIT|20260123|10:49:12.372511|S|38|50.88|0|38
C|IBIT|20260123|10:49:12.675191|S|500|50.9|0|500
C|IBIT|20260123|10:49:12.682754|S|100|50.9|0|100
C|IBIT|20260123|10:49:12.682763|S|400|50.9|0|400
C|IBIT|20260123|10:49:13.179645|S|100|50.91|0|100
C|IBIT|20260123|10:49:13.196110|S|57|50.9|0|57
C|IBIT|20260123|10:49:13.196863|S|92|50.9|0|92
C|IBIT|20260123|10:49:13.954650|S|188|50.89|0|188
C|IBIT|20260123|10:49:14.741751|S|57|50.86|0|57
C|IBIT|20260123|10:49:14.743662|S|8|50.86|0|8
C|IBIT|20260123|10:49:14.743662|S|18|50.86|0|18
C|IBIT|20260123|10:49:14.744778|S|2|50.86|0|2
C|IBIT|20260123|10:49:14.744856|S|4|50.86|0|4
C|IBIT|20260123|10:49:14.744986|S|23|50.86|0|23
C|IBIT|20260123|10:49:23.815824|S|100|50.87|0|100
C|IBIT|20260123|10:49:24.206480|S|1|50.88|0|1
C|IBIT|20260123|10:49:24.620663|S|271|50.895|0|271
C|IBIT|20260123|10:49:24.620664|S|204|50.9|0|204
C|IBIT|20260123|10:49:28.166055|S|32|50.89|0|32
C|IBIT|20260123|10:49:29.403130|S|500|50.89|0|500
C|IBIT|20260123|10:49:30.376997|S|51|50.88|0|51
C|IBIT|20260123|10:49:33.060441|S|43|50.87|0|43
C|IBIT|20260123|10:49:33.131919|S|35|50.87|0|35
C|IBIT|20260123|10:49:35.427896|S|39|50.89|0|39
C|IBIT|20260123|10:49:36.006087|S|23|50.89|0|23
C|IBIT|20260123|10:49:36.032772|S|9|50.89|0|9
C|IBIT|20260123|10:49:38.508985|S|57|50.89|0|57
C|IBIT|20260123|10:49:40.725932|S|23|50.88|0|23
C|IBIT|20260123|10:49:42.345143|S|43|50.89|0|43
C|IBIT|20260123|10:49:43.407114|S|15|50.89|0|15
C|IBIT|20260123|10:49:43.407280|S|28|50.89|0|28
C|IBIT|20260123|10:49:44.018074|S|22|50.89|0|22
C|IBIT|20260123|10:49:49.562830|S|26|50.91|0|26
C|IBIT|20260123|10:49:53.754536|S|25|50.91|0|25
C|IBIT|20260123|10:49:53.795892|S|20|50.91|0|20
C|IBIT|20260123|10:49:53.824742|S|29|50.91|0|29
C|IBIT|20260123|10:49:53.827735|S|36|50.91|0|36
C|IBIT|20260123|10:49:53.829013|S|4|50.91|0|4
C|IBIT|20260123|10:49:54.041690|S|1|50.93|0|1
C|IBIT|20260123|10:50:07.960880|S|458|50.87|0|458
C|IBIT|20260123|10:50:11.696265|S|39|50.82|0|39
C|IBIT|20260123|10:50:16.119845|S|460|50.83|0|460
C|IBIT|20260123|10:50:19.510809|S|95|50.82|0|95
C|IBIT|20260123|10:50:19.920716|S|98|50.81|0|98
C|IBIT|20260123|10:50:19.926899|S|97|50.81|0|97
C|IBIT|20260123|10:50:23.537371|S|114|50.81|0|114
C|IBIT|20260123|10:50:25.359737|S|90|50.8|0|90
C|IBIT|20260123|10:50:27.623369|S|37|50.78|0|37
C|IBIT|20260123|10:50:30.080712|S|500|50.78|0|500
C|IBIT|20260123|10:50:48.291805|S|98|50.77|0|98
C|IBIT|20260123|10:50:48.295174|S|48|50.77|0|48
C|IBIT|20260123|10:50:48.303513|S|49|50.77|0|49
C|IBIT|20260123|10:50:50.803020|S|78|50.77|0|78
C|IBIT|20260123|10:50:50.803020|S|5|50.77|0|5
C|IBIT|20260123|10:50:51.428869|S|23|50.745|0|23
C|IBIT|20260123|10:50:51.428976|S|13|50.745|0|13
C|IBIT|20260123|10:50:51.881786|S|26|50.745|0|26
C|IBIT|20260123|10:50:52.229670|S|27|50.74|0|27
C|IBIT|20260123|10:50:53.887719|S|21|50.75|0|21
C|IBIT|20260123|10:50:54.950007|S|32|50.74|0|32
C|IBIT|20260123|10:50:55.019503|S|8|50.74|0|8
C|IBIT|20260123|10:50:55.540306|S|1|50.74|0|1
C|IBIT|20260123|10:50:55.631732|S|39|50.74|0|39
C|IBIT|20260123|10:50:55.632661|S|83|50.74|0|83
C|IBIT|20260123|10:50:55.633017|S|12|50.74|0|12
C|IBIT|20260123|10:50:55.633199|S|13|50.74|0|13
C|IBIT|20260123|10:50:55.634472|S|16|50.74|0|16
C|IBIT|20260123|10:50:55.634635|S|14|50.74|0|14
C|IBIT|20260123|10:50:55.636381|S|37|50.74|0|37
C|IBIT|20260123|10:50:55.638755|S|25|50.74|0|25
C|IBIT|20260123|10:50:55.640985|S|21|50.74|0|21
C|IBIT|20260123|10:50:56.622670|S|41|50.74|0|41
C|IBIT|20260123|10:50:57.262587|S|41|50.74|0|41
C|IBIT|20260123|10:50:57.392318|S|32|50.74|0|32
C|IBIT|20260123|10:50:57.958371|S|46|50.74|0|46
C|IBIT|20260123|10:50:58.010251|S|14|50.74|0|14
C|IBIT|20260123|10:50:58.010251|S|39|50.74|0|39
C|IBIT|20260123|10:51:00.593195|S|25|50.755|0|25
C|IBIT|20260123|10:51:00.679320|S|20|50.755|0|20
C|IBIT|20260123|10:51:00.697704|S|21|50.755|0|21
C|IBIT|20260123|10:51:00.866114|S|500|50.75|0|500
C|IBIT|20260123|10:51:02.332040|S|21|50.75|0|21
C|IBIT|20260123|10:51:02.806770|S|81|50.75|0|81
C|IBIT|20260123|10:51:03.559707|S|36|50.75|0|36
C|IBIT|20260123|10:51:03.773889|S|21|50.75|0|21
C|IBIT|20260123|10:51:03.789468|S|32|50.75|0|32
C|IBIT|20260123|10:51:03.797401|S|50|50.75|0|50
C|IBIT|20260123|10:51:03.805525|S|21|50.75|0|21
C|IBIT|20260123|10:51:03.986953|S|39|50.75|0|39
C|IBIT|20260123|10:51:05.337001|S|14|50.74|0|14
C|IBIT|20260123|10:51:05.337276|S|12|50.74|0|12
C|IBIT|20260123|10:51:17.065872|S|400|50.76|0|400
C|IBIT|20260123|10:51:20.511784|S|25|50.76|0|25
C|IBIT|20260123|10:51:20.831336|S|23|50.76|0|23
C|IBIT|20260123|10:51:21.193520|S|400|50.77|0|400
C|IBIT|20260123|10:51:21.212468|S|25|50.76|0|25
C|IBIT|20260123|10:51:21.226299|S|30|50.765|0|30
C|IBIT|20260123|10:51:21.231080|S|46|50.76|0|46
C|IBIT|20260123|10:51:21.232472|S|41|50.76|0|41
C|IBIT|20260123|10:51:21.233548|S|20|50.76|0|20
C|IBIT|20260123|10:51:21.508135|S|65|50.76|0|65
C|IBIT|20260123|10:51:22.960462|S|400|50.78|0|400
C|IBIT|20260123|10:51:22.960718|S|35|50.78|0|35
C|IBIT|20260123|10:51:22.983050|S|1|50.8|0|1
C|IBIT|20260123|10:51:23.612483|S|60|50.78|0|60
C|IBIT|20260123|10:51:27.192503|S|100|50.79|0|100
C|IBIT|20260123|10:51:27.203805|S|48|50.79|0|48
C|IBIT|20260123|10:51:28.640011|S|23|50.79|0|23
C|IBIT|20260123|10:51:35.124362|S|400|50.78|0|400
C|IBIT|20260123|10:51:35.702625|S|23|50.78|0|23
C|IBIT|20260123|10:51:35.925328|S|27|50.78|0|27
C|IBIT|20260123|10:51:36.542067|S|21|50.785|0|21
C|IBIT|20260123|10:51:36.563673|S|25|50.785|0|25
C|IBIT|20260123|10:51:39.608393|S|300|50.76|0|300
C|IBIT|20260123|10:51:39.608457|S|100|50.76|0|100
C|IBIT|20260123|10:51:40.284653|S|17|50.76|0|17
C|IBIT|20260123|10:51:41.844836|S|20|50.75|0|20
C|IBIT|20260123|10:51:41.948729|S|26|50.75|0|26
C|IBIT|20260123|10:51:44.562464|S|91|50.73|0|91
C|IBIT|20260123|10:51:44.562558|S|12|50.73|0|12
C|IBIT|20260123|10:51:44.852072|S|20|50.73|0|20
C|IBIT|20260123|10:51:49.927069|S|37|50.74|0|37
C|IBIT|20260123|10:51:49.927069|S|18|50.74|0|18
C|IBIT|20260123|10:52:09.001990|S|27|50.75|0|27
C|IBIT|20260123|10:52:19.427660|S|30|50.76|0|30
C|IBIT|20260123|10:52:22.312317|S|24|50.79|0|24
C|IBIT|20260123|10:52:28.162265|S|6|50.78|0|6
C|IBIT|20260123|10:52:44.386660|S|200|50.78|0|200
C|IBIT|20260123|10:52:44.509056|S|55|50.78|0|55
C|IBIT|20260123|10:53:09.329184|S|90|50.79|0|90
C|IBIT|20260123|10:53:12.898141|S|400|50.78|0|400
C|IBIT|20260123|10:53:28.982636|S|195|50.77|0|195
C|IBIT|20260123|10:53:33.631863|S|100|50.76|0|100
C|IBIT|20260123|10:53:41.771302|S|79|50.75|0|79
C|IBIT|20260123|10:53:45.155044|S|100|50.74|0|100
C|IBIT|20260123|10:53:45.155087|S|99|50.74|0|99
C|IBIT|20260123|10:54:02.257006|S|100|50.73|0|100
C|IBIT|20260123|10:54:02.934271|S|117|50.74|0|117
C|IBIT|20260123|10:54:04.195656|S|106|50.75|0|106
C|IBIT|20260123|10:54:34.209323|S|500|50.77|0|500
C|IBIT|20260123|10:54:40.544705|S|16|50.77|0|16
C|IBIT|20260123|10:56:37.041338|S|2|50.79|0|2
C|IBIT|20260123|10:58:03.572504|S|75|50.78|0|75
C|IBIT|20260123|10:58:15.537116|S|400|50.77|0|400
C|IBIT|20260123|10:58:28.812011|S|59|50.77|0|59
C|IBIT|20260123|10:58:36.158532|S|132|50.77|0|132
C|IBIT|20260123|10:58:36.163511|S|75|50.78|0|75
C|IBIT|20260123|10:58:36.164313|S|75|50.78|0|75
C|IBIT|20260123|10:58:36.170891|S|250|50.78|0|250
C|IBIT|20260123|10:58:36.170892|S|150|50.78|0|150
C|IBIT|20260123|10:58:36.189496|S|25|50.79|0|25
C|IBIT|20260123|10:58:38.791215|S|100|50.79|0|100
C|IBIT|20260123|10:58:38.792022|S|300|50.79|0|300
C|IBIT|20260123|10:58:38.792022|S|100|50.79|0|100
C|IBIT|20260123|10:58:55.930632|S|200|50.82|0|200
C|IBIT|20260123|10:58:56.020347|S|247|50.82|0|247
C|IBIT|20260123|10:59:05.141619|S|100|50.83|0|100
C|IBIT|20260123|10:59:08.233218|S|200|50.83|0|200
C|IBIT|20260123|10:59:09.302288|S|300|50.825|0|300
C|IBIT|20260123|10:59:10.508336|S|126|50.83|0|126
C|IBIT|20260123|10:59:27.286199|S|105|50.85|0|105
C|IBIT|20260123|10:59:37.138614|S|75|50.85|0|75
C|IBIT|20260123|10:59:37.138674|S|30|50.85|0|30
C|IBIT|20260123|11:00:01.007249|S|200|50.83|0|200
C|IBIT|20260123|11:00:03.027126|S|100|50.84|0|100
C|IBIT|20260123|11:00:03.027147|S|71|50.84|0|71
C|IBIT|20260123|11:00:03.027148|S|63|50.84|0|63
C|IBIT|20260123|11:00:03.027148|S|75|50.84|0|75
C|IBIT|20260123|11:00:03.027162|S|91|50.84|0|91
C|IBIT|20260123|11:00:43.997623|S|400|50.82|0|400
C|IBIT|20260123|11:00:46.935269|S|155|50.81|0|155
C|IBIT|20260123|11:00:48.138885|S|82|50.81|0|82
C|IBIT|20260123|11:00:48.139016|S|16|50.81|0|16
C|IBIT|20260123|11:00:48.139262|S|57|50.81|0|57
C|IBIT|20260123|11:00:51.076987|S|155|50.81|0|155
C|IBIT|20260123|11:00:58.802849|S|100|50.81|0|100
C|IBIT|20260123|11:00:58.802915|S|146|50.81|0|146
C|IBIT|20260123|11:01:03.718236|S|200|50.86|0|200
C|IBIT|20260123|11:01:03.718249|S|400|50.86|0|400
C|IBIT|20260123|11:01:10.824032|S|100|50.84|0|100
C|IBIT|20260123|11:01:10.824070|S|100|50.84|0|100
C|IBIT|20260123|11:01:14.313424|S|200|50.86|0|200
C|IBIT|20260123|11:01:15.621423|S|200|50.86|0|200
C|IBIT|20260123|11:01:15.621527|S|90|50.86|0|90
C|IBIT|20260123|11:01:15.754474|S|100|50.86|0|100
C|IBIT|20260123|11:01:15.754534|S|56|50.86|0|56
C|IBIT|20260123|11:01:15.754653|S|129|50.86|0|129
C|IBIT|20260123|11:01:17.719574|S|100|50.85|0|100
C|IBIT|20260123|11:01:17.719924|S|100|50.85|0|100
C|IBIT|20260123|11:01:48.410206|S|200|50.9|0|200
C|IBIT|20260123|11:02:08.317599|S|100|50.92|0|100
C|IBIT|20260123|11:02:15.360447|S|400|50.92|0|400
C|IBIT|20260123|11:02:28.890949|S|100|50.88|0|100
C|IBIT|20260123|11:02:33.410062|S|200|50.87|0|200
C|IBIT|20260123|11:03:05.930976|S|400|50.91|0|400
C|IBIT|20260123|11:03:41.285205|S|400|50.92|0|400
C|IBIT|20260123|11:03:43.829120|S|100|50.91|0|100
C|IBIT|20260123|11:04:00.462436|S|42|50.91|0|42
C|IBIT|20260123|11:04:14.435302|S|400|50.92|0|400
C|IBIT|20260123|11:04:15.528654|S|400|50.93|0|400
C|IBIT|20260123|11:04:18.410382|S|400|50.92|0|400
C|IBIT|20260123|11:04:25.234903|S|130|50.92|0|130
C|IBIT|20260123|11:04:45.087608|S|200|50.95|0|200
C|IBIT|20260123|11:05:12.928568|S|400|50.95|0|400
C|IBIT|20260123|11:05:20.323246|S|30|50.93|0|30
C|IBIT|20260123|11:05:22.595808|S|74|50.98|0|74
C|IBIT|20260123|11:05:24.816496|S|74|50.97|0|74
C|IBIT|20260123|11:05:26.215021|S|64|50.98|0|64
C|IBIT|20260123|11:05:31.840438|S|63|50.97|0|63
C|IBIT|20260123|11:05:32.188231|S|262|50.97|0|262
C|IBIT|20260123|11:05:37.743276|S|500|50.95|0|500
C|IBIT|20260123|11:06:04.641786|S|300|50.9|0|300
C|IBIT|20260123|11:06:14.193318|S|5|50.91|0|5
C|IBIT|20260123|11:06:19.337070|S|68|50.91|0|68
C|IBIT|20260123|11:06:38.079604|S|200|50.89|0|200
C|IBIT|20260123|11:06:40.581432|S|90|50.89|0|90
C|IBIT|20260123|11:06:45.343735|S|400|50.9|0|400
C|IBIT|20260123|11:06:51.080715|S|300|50.92|0|300
C|IBIT|20260123|11:06:51.080724|S|7|50.92|0|7
C|IBIT|20260123|11:07:00.474267|S|2|50.9|0|2
C|IBIT|20260123|11:07:11.323455|S|98|50.89|0|98
C|IBIT|20260123|11:07:11.334582|S|97|50.89|0|97
C|IBIT|20260123|11:07:22.609035|S|100|50.87|0|100
C|IBIT|20260123|11:07:22.609803|S|100|50.87|0|100
C|IBIT|20260123|11:07:33.583079|S|288|50.87|0|288
C|IBIT|20260123|11:07:46.756192|S|51|50.875|0|51
C|IBIT|20260123|11:08:05.541195|S|96|50.85|0|96
C|IBIT|20260123|11:08:23.902981|S|400|50.86|0|400
C|IBIT|20260123|11:08:29.222419|S|100|50.86|0|100
C|IBIT|20260123|11:08:52.846141|S|386|50.89|0|386
C|IBIT|20260123|11:09:01.759352|S|32|50.89|0|32
C|IBIT|20260123|11:09:34.040472|S|200|50.91|0|200
C|IBIT|20260123|11:09:34.040671|S|200|50.91|0|200
C|IBIT|20260123|11:09:34.040671|S|68|50.91|0|68
C|IBIT|20260123|11:10:51.441251|S|100|50.85|0|100
C|IBIT|20260123|11:10:51.441262|S|13|50.85|0|13
C|IBIT|20260123|11:10:56.520448|S|60|50.87|0|60
C|IBIT|20260123|11:11:01.254034|S|200|50.86|0|200
C|IBIT|20260123|11:11:01.254097|S|200|50.86|0|200
C|IBIT|20260123|11:11:30.064099|S|201|50.84|0|201
C|IBIT|20260123|11:11:42.036041|S|200|50.85|0|200
C|IBIT|20260123|11:11:45.443363|S|100|50.83|0|100
C|IBIT|20260123|11:11:45.443538|S|113|50.84|0|113
C|IBIT|20260123|11:11:47.574515|S|67|50.83|0|67
C|IBIT|20260123|11:12:00.376399|S|300|50.82|0|300
C|IBIT|20260123|11:12:01.541045|S|200|50.82|0|200
C|IBIT|20260123|11:12:01.541083|S|100|50.82|0|100
C|IBIT|20260123|11:12:01.541111|S|100|50.82|0|100
C|IBIT|20260123|11:12:02.340453|S|4|50.82|0|4
C|IBIT|20260123|11:12:03.893270|S|3|50.82|0|3
C|IBIT|20260123|11:12:04.218142|S|400|50.82|0|400
C|IBIT|20260123|11:12:05.219875|S|100|50.82|0|100
C|IBIT|20260123|11:12:05.220085|S|100|50.82|0|100
C|IBIT|20260123|11:12:05.220735|S|100|50.82|0|100
C|IBIT|20260123|11:12:05.220859|S|100|50.82|0|100
C|IBIT|20260123|11:12:05.221105|S|100|50.82|0|100
C|IBIT|20260123|11:12:05.221105|S|81|50.82|0|81
C|IBIT|20260123|11:12:05.221249|S|100|50.82|0|100
C|IBIT|20260123|11:12:05.221249|S|100|50.82|0|100
C|IBIT|20260123|11:12:05.221249|S|19|50.82|0|19
C|IBIT|20260123|11:12:05.222101|S|100|50.82|0|100
C|IBIT|20260123|11:12:05.222226|S|100|50.82|0|100
C|IBIT|20260123|11:12:05.222226|S|100|50.82|0|100
C|IBIT|20260123|11:12:05.222226|S|100|50.82|0|100
C|IBIT|20260123|11:12:05.223226|S|100|50.82|0|100
C|IBIT|20260123|11:12:05.223226|S|100|50.82|0|100
C|IBIT|20260123|11:12:06.556000|S|18|50.82|0|18
C|IBIT|20260123|11:12:06.556079|S|382|50.82|0|382
C|IBIT|20260123|11:12:09.017297|S|11|50.82|0|11
C|IBIT|20260123|11:12:12.565026|S|10|50.82|0|10
C|IBIT|20260123|11:12:18.057549|S|397|50.83|0|397
C|IBIT|20260123|11:12:29.534946|S|4|50.83|0|4
C|IBIT|20260123|11:12:30.725414|S|3|50.82|0|3
C|IBIT|20260123|11:12:38.872078|S|96|50.81|0|96
C|IBIT|20260123|11:12:46.566538|S|25|50.81|0|25
C|IBIT|20260123|11:12:52.654705|S|198|50.79|0|198
C|IBIT|20260123|11:12:53.989346|S|200|50.8|0|200
C|IBIT|20260123|11:12:53.989522|S|410|50.8|0|410
C|IBIT|20260123|11:12:54.025792|S|43|50.81|0|43
C|IBIT|20260123|11:13:02.218891|S|4|50.83|0|4
C|IBIT|20260123|11:13:07.340076|S|195|50.81|0|195
C|IBIT|20260123|11:13:21.298629|S|201|50.82|0|201
C|IBIT|20260123|11:13:23.528850|S|100|50.85|0|100
C|IBIT|20260123|11:13:23.682476|S|100|50.85|0|100
C|IBIT|20260123|11:13:25.888310|S|51|50.83|0|51
C|IBIT|20260123|11:14:15.010732|S|60|50.825|0|60
C|IBIT|20260123|11:14:30.768059|S|12|50.83|0|12
C|IBIT|20260123|11:14:49.078466|S|100|50.86|0|100
C|IBIT|20260123|11:14:53.230471|S|400|50.84|0|400
C|IBIT|20260123|11:15:03.835983|S|200|50.83|0|200
C|IBIT|20260123|11:15:05.301928|S|200|50.825|0|200
C|IBIT|20260123|11:15:05.775760|S|100|50.825|0|100
C|IBIT|20260123|11:15:05.777538|S|31|50.825|0|31
C|IBIT|20260123|11:15:05.777538|S|69|50.825|0|69
C|IBIT|20260123|11:15:06.129302|S|100|50.83|0|100
C|IBIT|20260123|11:15:12.327018|S|141|50.8|0|141
C|IBIT|20260123|11:15:18.478154|S|400|50.8|0|400
C|IBIT|20260123|11:15:52.968067|S|400|50.82|0|400
C|IBIT|20260123|11:15:57.544378|S|400|50.82|0|400
C|IBIT|20260123|11:16:03.015102|S|370|50.82|0|370
C|IBIT|20260123|11:16:21.258561|S|9|50.82|0|9
C|IBIT|20260123|11:16:52.538834|S|100|50.8|0|100
C|IBIT|20260123|11:16:52.538980|S|100|50.8|0|100
C|IBIT|20260123|11:16:52.539009|S|194|50.8|0|194
C|IBIT|20260123|11:16:52.539009|S|6|50.8|0|6
C|IBIT|20260123|11:17:08.787018|S|94|50.82|0|94
C|IBIT|20260123|11:17:14.607489|S|12|50.81|0|12
C|IBIT|20260123|11:17:14.607489|S|200|50.81|0|200
C|IBIT|20260123|11:17:26.835223|S|100|50.82|0|100
C|IBIT|20260123|11:17:33.152341|S|394|50.82|0|394
C|IBIT|20260123|11:18:20.370700|S|100|50.78|0|100
C|IBIT|20260123|11:18:20.659977|S|100|50.775|0|100
C|IBIT|20260123|11:18:22.118214|S|200|50.775|0|200
C|IBIT|20260123|11:18:25.046150|S|280|50.78|0|280
C|IBIT|20260123|11:18:32.451815|S|110|50.81|0|110
C|IBIT|20260123|11:18:58.053165|S|117|50.84|0|117
C|IBIT|20260123|11:19:03.565994|S|37|50.85|0|37
C|IBIT|20260123|11:19:43.988685|S|313|50.84|0|313
C|IBIT|20260123|11:19:55.487010|S|100|50.84|0|100
C|IBIT|20260123|11:19:56.308614|S|100|50.84|0|100
C|IBIT|20260123|11:20:00.118380|S|200|50.83|0|200
C|IBIT|20260123|11:20:40.515108|S|400|50.81|0|400
C|IBIT|20260123|11:20:52.297978|S|6|50.82|0|6
C|IBIT|20260123|11:20:53.038752|S|100|50.82|0|100
C|IBIT|20260123|11:21:07.089099|S|400|50.82|0|400
C|IBIT|20260123|11:21:20.224792|S|82|50.81|0|82
C|IBIT|20260123|11:21:30.828296|S|400|50.81|0|400
C|IBIT|20260123|11:21:51.547986|S|2|50.81|0|2
C|IBIT|20260123|11:21:51.547987|S|398|50.81|0|398
C|IBIT|20260123|11:21:52.853465|S|100|50.83|0|100
C|IBIT|20260123|11:21:56.142344|S|400|50.82|0|400
C|IBIT|20260123|11:22:10.743212|S|300|50.77|0|300
C|IBIT|20260123|11:22:32.707545|S|200|50.8|0|200
C|IBIT|20260123|11:24:48.547968|S|293|50.82|0|293
C|IBIT|20260123|11:24:50.762827|S|100|50.82|0|100
C|IBIT|20260123|11:24:50.762864|S|300|50.82|0|300
C|IBIT|20260123|11:25:37.714310|S|200|50.82|0|200
C|IBIT|20260123|11:25:38.541594|S|200|50.82|0|200
C|IBIT|20260123|11:25:42.275987|S|200|50.82|0|200
C|IBIT|20260123|11:25:49.274499|S|25|50.81|0|25
C|IBIT|20260123|11:25:49.276520|S|370|50.81|0|370
C|IBIT|20260123|11:25:56.548507|S|400|50.81|0|400
C|IBIT|20260123|11:26:14.703629|S|300|50.8|0|300
C|IBIT|20260123|11:27:39.359577|S|205|50.8|0|205
C|IBIT|20260123|11:27:53.261153|S|380|50.76|0|380
C|IBIT|20260123|11:27:53.263872|S|20|50.76|0|20
C|IBIT|20260123|11:27:53.263873|S|380|50.76|0|380
C|IBIT|20260123|11:28:00.252615|S|26|50.77|0|26
C|IBIT|20260123|11:28:00.252615|S|100|50.77|0|100
C|IBIT|20260123|11:28:01.094204|S|400|50.76|0|400
C|IBIT|20260123|11:28:01.441967|S|100|50.77|0|100
C|IBIT|20260123|11:28:01.442030|S|300|50.77|0|300
C|IBIT|20260123|11:28:01.667021|S|100|50.77|0|100
C|IBIT|20260123|11:28:01.678305|S|300|50.77|0|300
C|IBIT|20260123|11:28:02.734894|S|100|50.76|0|100
C|IBIT|20260123|11:28:06.771601|S|200|50.72|0|200
C|IBIT|20260123|11:28:11.453426|S|279|50.72|0|279
C|IBIT|20260123|11:28:33.262398|S|400|50.71|0|400
C|IBIT|20260123|11:28:35.670346|S|300|50.7|0|300
C|IBIT|20260123|11:28:44.565324|S|73|50.71|0|73
C|IBIT|20260123|11:29:06.957290|S|105|50.73|0|105
C|IBIT|20260123|11:29:14.076476|S|24|50.735|0|24
C|IBIT|20260123|11:29:16.983596|S|24|50.74|0|24
C|IBIT|20260123|11:29:26.189882|S|24|50.74|0|24
C|IBIT|20260123|11:29:27.768603|S|100|50.74|0|100
C|IBIT|20260123|11:29:31.967642|S|252|50.74|0|252
C|IBIT|20260123|11:29:32.758259|S|200|50.74|0|200
C|IBIT|20260123|11:29:32.812175|S|200|50.74|0|200
C|IBIT|20260123|11:29:33.274553|S|200|50.74|0|200
C|IBIT|20260123|11:29:35.499917|S|200|50.735|0|200
C|IBIT|20260123|11:29:35.502031|S|200|50.74|0|200
C|IBIT|20260123|11:29:50.882214|S|5|50.74|0|5
C|IBIT|20260123|11:29:51.874262|S|5|50.74|0|5
C|IBIT|20260123|11:29:54.589042|S|5|50.74|0|5
C|IBIT|20260123|11:30:09.135112|S|399|50.74|0|399
C|IBIT|20260123|11:30:42.821521|S|96|50.74|0|96
C|IBIT|20260123|11:30:44.172327|S|95|50.74|0|95
C|IBIT|20260123|11:30:45.117171|S|98|50.73|0|98
C|IBIT|20260123|11:30:45.316411|S|110|50.73|0|110
C|IBIT|20260123|11:30:55.839107|S|98|50.73|0|98
C|IBIT|20260123|11:30:59.004559|S|200|50.72|0|200
C|IBIT|20260123|11:31:41.555142|S|1|50.75|0|1
C|IBIT|20260123|11:31:46.054577|S|28|50.745|0|28
C|IBIT|20260123|11:31:51.220154|S|200|50.74|0|200
C|IBIT|20260123|11:31:52.386791|S|200|50.735|0|200
C|IBIT|20260123|11:31:52.388400|S|100|50.735|0|100
C|IBIT|20260123|11:31:52.388400|S|100|50.74|0|100
C|IBIT|20260123|11:32:00.148148|S|190|50.74|0|190
C|IBIT|20260123|11:32:03.740977|S|96|50.73|0|96
C|IBIT|20260123|11:32:39.278353|S|2|50.685|0|2
C|IBIT|20260123|11:32:39.283733|S|193|50.685|0|193
C|IBIT|20260123|11:32:46.815526|S|100|50.7|0|100
C|IBIT|20260123|11:32:46.821604|S|100|50.7|0|100
C|IBIT|20260123|11:32:56.586738|S|132|50.75|0|132
C|IBIT|20260123|11:33:00.022509|S|131|50.74|0|131
C|IBIT|20260123|11:33:37.800191|S|100|50.765|0|100
C|IBIT|20260123|11:33:37.812216|S|100|50.76|0|100
C|IBIT|20260123|11:33:37.812248|S|100|50.76|0|100
C|IBIT|20260123|11:33:38.438802|S|32|50.76|0|32
C|IBIT|20260123|11:33:38.973750|S|61|50.76|0|61
C|IBIT|20260123|11:33:38.973814|S|15|50.76|0|15
C|IBIT|20260123|11:34:32.123094|S|400|50.86|0|400
C|IBIT|20260123|11:34:35.046940|S|100|50.85|0|100
C|IBIT|20260123|11:34:35.505793|S|100|50.855|0|100
C|IBIT|20260123|11:35:03.938628|S|400|50.91|0|400
C|IBIT|20260123|11:35:07.707437|S|400|50.91|0|400
C|IBIT|20260123|11:35:10.415283|S|400|50.91|0|400
C|IBIT|20260123|11:35:14.064052|S|323|50.9|0|323
C|IBIT|20260123|11:35:21.461692|S|141|50.9|0|141
C|IBIT|20260123|11:35:48.791832|S|100|50.94|0|100
C|IBIT|20260123|11:35:52.090169|S|75|50.97|0|75
C|IBIT|20260123|11:35:52.169504|S|330|50.97|0|330
C|IBIT|20260123|11:35:54.088185|S|100|50.97|0|100
C|IBIT|20260123|11:35:54.088199|S|34|50.97|0|34
C|IBIT|20260123|11:35:54.090206|S|100|50.965|0|100
C|IBIT|20260123|11:35:54.090219|S|100|50.96|0|100
C|IBIT|20260123|11:35:57.772575|S|110|51|0|110
C|IBIT|20260123|11:35:57.772575|S|290|51|0|290
C|IBIT|20260123|11:35:57.774260|S|110|51|0|110
C|IBIT|20260123|11:36:04.901280|S|400|51.015|0|400
C|IBIT|20260123|11:36:05.189160|S|330|51.02|0|330
C|IBIT|20260123|11:36:08.417146|S|400|51.02|0|400
C|IBIT|20260123|11:36:10.100396|S|30|51.02|0|30
C|IBIT|20260123|11:36:12.142525|S|368|51.04|0|368
C|IBIT|20260123|11:36:15.361966|S|400|51.03|0|400
C|IBIT|20260123|11:36:15.514762|S|200|51.04|0|200
C|IBIT|20260123|11:36:19.367028|S|200|51.02|0|200
C|IBIT|20260123|11:36:24.802266|S|66|51.03|0|66
C|IBIT|20260123|11:36:24.831283|S|100|51.03|0|100
C|IBIT|20260123|11:36:25.826715|S|400|51.03|0|400
C|IBIT|20260123|11:36:25.861304|S|153|51.02|0|153
C|IBIT|20260123|11:36:25.861623|S|179|51.02|0|179
C|IBIT|20260123|11:36:29.458375|S|100|51.03|0|100
C|IBIT|20260123|11:36:29.458422|S|100|51.03|0|100
C|IBIT|20260123|11:36:36.118315|S|100|51.07|0|100
C|IBIT|20260123|11:36:39.747761|S|200|51.07|0|200
C|IBIT|20260123|11:36:40.366988|S|141|51.06|0|141
C|IBIT|20260123|11:36:40.367057|S|93|51.06|0|93
C|IBIT|20260123|11:36:40.367199|S|166|51.06|0|166
C|IBIT|20260123|11:36:40.370052|S|89|51.06|0|89
C|IBIT|20260123|11:36:40.371439|S|52|51.06|0|52
C|IBIT|20260123|11:36:40.371439|S|36|51.06|0|36
C|IBIT|20260123|11:36:40.371597|S|166|51.06|0|166
C|IBIT|20260123|11:36:40.371597|S|57|51.06|0|57
C|IBIT|20260123|11:36:44.273725|S|200|51.055|0|200
C|IBIT|20260123|11:36:45.765029|S|3|51.06|0|3
C|IBIT|20260123|11:36:45.790644|S|149|51.06|0|149
C|IBIT|20260123|11:36:47.998339|S|64|51.06|0|64
C|IBIT|20260123|11:36:55.182391|S|400|51.05|0|400
C|IBIT|20260123|11:37:00.973863|S|103|51.03|0|103
C|IBIT|20260123|11:37:02.569305|S|97|51.03|0|97
C|IBIT|20260123|11:37:02.569486|S|303|51.03|0|303
C|IBIT|20260123|11:37:02.569503|S|97|51.03|0|97
C|IBIT|20260123|11:37:22.846373|S|200|51.06|0|200
C|IBIT|20260123|11:37:54.095994|S|3|51.13|0|3
C|IBIT|20260123|11:37:54.828061|S|11|51.13|0|11
C|IBIT|20260123|11:37:56.509390|S|300|51.14|0|300
C|IBIT|20260123|11:37:59.739764|S|400|51.15|0|400
C|IBIT|20260123|11:38:00.683013|S|75|51.16|0|75
C|IBIT|20260123|11:38:01.845839|S|400|51.14|0|400
C|IBIT|20260123|11:38:02.226091|S|400|51.14|0|400
C|IBIT|20260123|11:38:04.030456|S|75|51.14|0|75
C|IBIT|20260123|11:38:04.032749|S|75|51.14|0|75
C|IBIT|20260123|11:38:05.019606|S|400|51.13|0|400
C|IBIT|20260123|11:38:08.324545|S|250|51.12|0|250
C|IBIT|20260123|11:38:58.771498|S|400|51.13|0|400
C|IBIT|20260123|11:38:59.809186|S|400|51.13|0|400
C|IBIT|20260123|11:39:08.839054|S|400|51.15|0|400
C|IBIT|20260123|11:39:19.382121|S|198|51.13|0|198
C|IBIT|20260123|11:39:27.164888|S|114|51.125|0|114
C|IBIT|20260123|11:39:27.164888|S|286|51.125|0|286
C|IBIT|20260123|11:40:04.719387|S|150|51.13|0|150
C|IBIT|20260123|11:40:04.719400|S|136|51.13|0|136
C|IBIT|20260123|11:40:47.612133|S|304|51.13|0|304
C|IBIT|20260123|11:40:50.224170|S|67|51.13|0|67
C|IBIT|20260123|11:40:59.762029|S|33|51.13|0|33
C|IBIT|20260123|11:41:01.162578|S|187|51.11|0|187
C|IBIT|20260123|11:41:02.925979|S|300|51.15|0|300
C|IBIT|20260123|11:41:04.762648|S|75|51.16|0|75
C|IBIT|20260123|11:41:04.762801|S|75|51.16|0|75
C|IBIT|20260123|11:41:06.653551|S|142|51.16|0|142
C|IBIT|20260123|11:41:06.742681|S|72|51.16|0|72
C|IBIT|20260123|11:41:12.921380|S|64|51.19|0|64
C|IBIT|20260123|11:41:17.282837|S|2|51.19|0|2
C|IBIT|20260123|11:41:17.283696|S|14|51.19|0|14
C|IBIT|20260123|11:41:18.212651|S|37|51.19|0|37
C|IBIT|20260123|11:41:18.837171|S|400|51.21|0|400
C|IBIT|20260123|11:41:38.957923|S|111|51.18|0|111
C|IBIT|20260123|11:41:41.317614|S|200|51.2|0|200
C|IBIT|20260123|11:41:42.852422|S|119|51.19|0|119
C|IBIT|20260123|11:41:43.340946|S|96|51.19|0|96
C|IBIT|20260123|11:41:43.506957|S|35|51.2|0|35
C|IBIT|20260123|11:41:46.741884|S|96|51.18|0|96
C|IBIT|20260123|11:41:47.419953|S|96|51.18|0|96
C|IBIT|20260123|11:41:51.056071|S|75|51.17|0|75
C|IBIT|20260123|11:41:57.401387|S|188|51.12|0|188
C|IBIT|20260123|11:42:01.055726|S|111|51.12|0|111
C|IBIT|20260123|11:42:11.565172|S|400|51.11|0|400
C|IBIT|20260123|11:42:14.118331|S|34|51.11|0|34
C|IBIT|20260123|11:42:15.894506|S|400|51.11|0|400
C|IBIT|20260123|11:42:19.221026|S|400|51.11|0|400
C|IBIT|20260123|11:42:20.157577|S|308|51.11|0|308
C|IBIT|20260123|11:42:24.956544|S|63|51.08|0|63
C|IBIT|20260123|11:42:27.763260|S|400|51.09|0|400
C|IBIT|20260123|11:42:28.742106|S|31|51.085|0|31
C|IBIT|20260123|11:42:30.555551|S|135|51.1|0|135
C|IBIT|20260123|11:42:55.124443|S|200|51.08|0|200
C|IBIT|20260123|11:43:01.729974|S|200|51.08|0|200
C|IBIT|20260123|11:43:03.147848|S|100|51.07|0|100
C|IBIT|20260123|11:43:03.147921|S|50|51.07|0|50
C|IBIT|20260123|11:43:03.147987|S|32|51.07|0|32
C|IBIT|20260123|11:43:04.589783|S|82|51.07|0|82
C|IBIT|20260123|11:43:09.273485|S|100|51.09|0|100
C|IBIT|20260123|11:43:09.274293|S|100|51.09|0|100
C|IBIT|20260123|11:43:09.588607|S|100|51.09|0|100
C|IBIT|20260123|11:43:09.588626|S|100|51.09|0|100
C|IBIT|20260123|11:43:09.588626|S|100|51.09|0|100
C|IBIT|20260123|11:43:09.588626|S|100|51.09|0|100
C|IBIT|20260123|11:43:12.097068|S|400|51.1|0|400
C|IBIT|20260123|11:43:12.531097|S|63|51.1|0|63
C|IBIT|20260123|11:43:15.257529|S|26|51.11|0|26
C|IBIT|20260123|11:43:15.257740|S|37|51.11|0|37
C|IBIT|20260123|11:43:28.821799|S|400|51.12|0|400
C|IBIT|20260123|11:43:29.668739|S|100|51.11|0|100
C|IBIT|20260123|11:43:30.879534|S|300|51.1|0|300
C|IBIT|20260123|11:43:31.463813|S|100|51.09|0|100
C|IBIT|20260123|11:43:31.474179|S|100|51.09|0|100
C|IBIT|20260123|11:43:48.292705|S|194|51.09|0|194
C|IBIT|20260123|11:43:59.055240|S|33|51.1|0|33
C|IBIT|20260123|11:43:59.055249|S|351|51.1|0|351
C|IBIT|20260123|11:44:12.527584|S|100|51.09|0|100
C|IBIT|20260123|11:44:14.374051|S|100|51.09|0|100
C|IBIT|20260123|11:44:16.167831|S|96|51.09|0|96
C|IBIT|20260123|11:44:24.908897|S|121|51.11|0|121
C|IBIT|20260123|11:44:24.908955|S|283|51.11|0|283
C|IBIT|20260123|11:44:28.099049|S|400|51.12|0|400
C|IBIT|20260123|11:44:28.556246|S|200|51.13|0|200
C|IBIT|20260123|11:44:30.341060|S|100|51.13|0|100
C|IBIT|20260123|11:44:34.909013|S|317|51.13|0|317
C|IBIT|20260123|11:44:49.904103|S|400|51.18|0|400
C|IBIT|20260123|11:44:50.437670|S|1|51.18|0|1
C|IBIT|20260123|11:44:54.998555|S|100|51.15|0|100
C|IBIT|20260123|11:45:10.247148|S|200|51.17|0|200
C|IBIT|20260123|11:45:10.247148|S|400|51.165|0|400
C|IBIT|20260123|11:45:11.732369|S|100|51.16|0|100
C|IBIT|20260123|11:45:15.396983|S|100|51.17|0|100
C|IBIT|20260123|11:45:17.130030|S|400|51.17|0|400
C|IBIT|20260123|11:45:19.812326|S|400|51.18|0|400
C|IBIT|20260123|11:45:47.693017|S|89|51.09|0|89
C|IBIT|20260123|11:46:11.631743|S|100|51.1|0|100
C|IBIT|20260123|11:46:11.631752|S|100|51.1|0|100
C|IBIT|20260123|11:46:11.631761|S|100|51.1|0|100
C|IBIT|20260123|11:46:18.806585|S|148|51.1|0|148
C|IBIT|20260123|11:46:18.806594|S|2|51.1|0|2
C|IBIT|20260123|11:46:32.799785|S|69|51.11|0|69
C|IBIT|20260123|11:46:36.115625|S|122|51.13|0|122
C|IBIT|20260123|11:46:55.174806|S|300|51.11|0|300
C|IBIT|20260123|11:47:17.493073|S|65|51.16|0|65
C|IBIT|20260123|11:47:18.567187|S|135|51.15|0|135
C|IBIT|20260123|11:48:53.563774|S|300|51.18|0|300
C|IBIT|20260123|11:49:12.542006|S|300|51.21|0|300
C|IBIT|20260123|11:49:13.613333|S|13|51.21|0|13
C|IBIT|20260123|11:49:20.594485|S|160|51.2|0|160
C|IBIT|20260123|11:49:20.605821|S|12|51.2|0|12
C|IBIT|20260123|11:49:23.178463|S|15|51.2|0|15
C|IBIT|20260123|11:49:38.449298|S|65|51.21|0|65
C|IBIT|20260123|11:49:55.077884|S|136|51.24|0|136
C|IBIT|20260123|11:50:03.245403|S|2|51.25|0|2
C|IBIT|20260123|11:50:03.245418|S|134|51.25|0|134
C|IBIT|20260123|11:50:11.467245|S|200|51.28|0|200
C|IBIT|20260123|11:50:12.146785|S|300|51.27|0|300
C|IBIT|20260123|11:50:13.538157|S|300|51.27|0|300
C|IBIT|20260123|11:50:20.988801|S|5|51.24|0|5
C|IBIT|20260123|11:50:49.460451|S|277|51.25|0|277
C|IBIT|20260123|11:51:03.911218|S|100|51.24|0|100
C|IBIT|20260123|11:51:13.078328|S|110|51.28|0|110
C|IBIT|20260123|11:51:19.648464|S|300|51.28|0|300
C|IBIT|20260123|11:51:52.118334|S|300|51.23|0|300
C|IBIT|20260123|11:51:59.108953|S|18|51.2|0|18
C|IBIT|20260123|11:51:59.108972|S|52|51.2|0|52
C|IBIT|20260123|11:52:14.580792|S|75|51.21|0|75
C|IBIT|20260123|11:52:14.580829|S|75|51.21|0|75
C|IBIT|20260123|11:52:14.687288|S|200|51.23|0|200
C|IBIT|20260123|11:52:14.687929|S|200|51.23|0|200
C|IBIT|20260123|11:52:14.687929|S|500|51.23|0|500
C|IBIT|20260123|11:52:14.805052|S|300|51.23|0|300
C|IBIT|20260123|11:52:38.784814|S|51|51.2|0|51
C|IBIT|20260123|11:52:50.442457|S|100|51.2|0|100
C|IBIT|20260123|11:53:05.424416|S|75|51.18|0|75
C|IBIT|20260123|11:53:37.209823|S|225|51.17|0|225
C|IBIT|20260123|11:53:41.314923|S|75|51.19|0|75
C|IBIT|20260123|11:54:05.057908|S|400|51.105|0|400
C|IBIT|20260123|11:54:15.473689|S|400|51.1|0|400
C|IBIT|20260123|11:54:36.263029|S|110|51.12|0|110
C|IBIT|20260123|11:55:08.214614|S|110|51.1|0|110
C|IBIT|20260123|11:55:14.212224|S|400|51.09|0|400
C|IBIT|20260123|11:55:29.845736|S|300|51.09|0|300
C|IBIT|20260123|11:55:35.177063|S|20|51.1|0|20
C|IBIT|20260123|11:56:30.378203|S|75|51.09|0|75
C|IBIT|20260123|11:56:30.613749|S|165|51.09|0|165
C|IBIT|20260123|11:57:18.241566|S|75|51.09|0|75
C|IBIT|20260123|12:00:16.323726|S|366|51.04|0|366
C|IBIT|20260123|12:00:43.051521|S|132|51.02|0|132
C|IBIT|20260123|12:00:58.767048|S|268|51.04|0|268
C|IBIT|20260123|12:01:19.343790|S|400|51.01|0|400
C|IBIT|20260123|12:01:33.808611|S|2|51.04|0|2
C|IBIT|20260123|12:01:42.947131|S|400|51.04|0|400
C|IBIT|20260123|12:01:53.985063|S|400|51.04|0|400
C|IBIT|20260123|12:05:22.767378|S|200|51.05|0|200
C|IBIT|20260123|12:05:33.447087|S|16|51.04|0|16
C|IBIT|20260123|12:07:47.416362|S|300|50.98|0|300
C|IBIT|20260123|12:07:58.666780|S|300|50.985|0|300
C|IBIT|20260123|12:09:16.392653|S|19|51|0|19
C|IBIT|20260123|12:10:31.698367|S|400|51.02|0|400
C|IBIT|20260123|12:11:40.216065|S|36|51.06|0|36
C|IBIT|20260123|12:11:40.216066|S|164|51.06|0|164
C|IBIT|20260123|12:11:40.217940|S|400|51.06|0|400
C|IBIT|20260123|12:12:10.247753|S|200|51.05|0|200
C|IBIT|20260123|12:12:42.236243|S|400|51.07|0|400
C|IBIT|20260123|12:12:59.090744|S|100|51.08|0|100
C|IBIT|20260123|12:13:08.694860|S|141|51.08|0|141
C|IBIT|20260123|12:13:08.694861|S|259|51.08|0|259
C|IBIT|20260123|12:13:09.966418|S|46|51.08|0|46
C|IBIT|20260123|12:14:10.350040|S|92|51.1|0|92
C|IBIT|20260123|12:14:10.350101|S|56|51.1|0|56
C|IBIT|20260123|12:14:55.687196|S|63|51.1|0|63
C|IBIT|20260123|12:15:13.796142|S|44|51.15|0|44
C|IBIT|20260123|12:15:37.294365|S|200|51.17|0|200
C|IBIT|20260123|12:17:07.088578|S|147|51.23|0|147
C|IBIT|20260123|12:17:49.428909|S|97|51.21|0|97
C|IBIT|20260123|12:17:52.124411|S|103|51.2|0|103
C|IBIT|20260123|12:18:05.532471|S|182|51.215|0|182
C|IBIT|20260123|12:18:05.532471|S|180|51.215|0|180
C|IBIT|20260123|12:18:38.652312|S|2|51.21|0|2
C|IBIT|20260123|12:18:55.388508|S|1000|51.21|0|1000
C|IBIT|20260123|12:19:43.402920|S|400|51.225|0|400
C|IBIT|20260123|12:19:50.694410|S|400|51.22|0|400
C|IBIT|20260123|12:20:03.808442|S|186|51.22|0|186
C|IBIT|20260123|12:20:07.425990|S|200|51.235|0|200
C|IBIT|20260123|12:20:07.448391|S|300|51.245|0|300
C|IBIT|20260123|12:20:07.468760|S|100|51.245|0|100
C|IBIT|20260123|12:20:07.468760|S|100|51.245|0|100
C|IBIT|20260123|12:20:07.878783|S|150|51.23|0|150
C|IBIT|20260123|12:20:31.128130|S|33|51.24|0|33
C|IBIT|20260123|12:20:31.460165|S|33|51.23|0|33
C|IBIT|20260123|12:20:57.930912|S|33|51.205|0|33
C|IBIT|20260123|12:21:12.709189|S|100|51.17|0|100
C|IBIT|20260123|12:21:50.733885|S|91|51.16|0|91
C|IBIT|20260123|12:22:35.491246|S|75|51.23|0|75
C|IBIT|20260123|12:22:36.626173|S|225|51.25|0|225
C|IBIT|20260123|12:22:46.414867|S|96|51.24|0|96
C|IBIT|20260123|12:22:46.414885|S|42|51.24|0|42
C|IBIT|20260123|12:25:58.568377|S|32|51.28|0|32
C|IBIT|20260123|12:25:58.718830|S|26|51.32|0|26
C|IBIT|20260123|12:25:58.719208|S|303|51.32|0|303
C|IBIT|20260123|12:25:58.719249|S|75|51.32|0|75
C|IBIT|20260123|12:25:58.730861|S|75|51.32|0|75
C|IBIT|20260123|12:25:58.784477|S|400|51.33|0|400
C|IBIT|20260123|12:25:59.218439|S|200|51.33|0|200
C|IBIT|20260123|12:26:00.320166|S|98|51.32|0|98
C|IBIT|20260123|12:26:01.831632|S|100|51.34|0|100
C|IBIT|20260123|12:26:02.127631|S|200|51.34|0|200
C|IBIT|20260123|12:26:02.346698|S|12|51.35|0|12
C|IBIT|20260123|12:26:02.374350|S|150|51.36|0|150
C|IBIT|20260123|12:26:02.374363|S|100|51.36|0|100
C|IBIT|20260123|12:26:02.374375|S|18|51.36|0|18
C|IBIT|20260123|12:26:02.443102|S|200|51.37|0|200
C|IBIT|20260123|12:26:02.528941|S|100|51.38|0|100
C|IBIT|20260123|12:26:03.042091|S|60|51.37|0|60
C|IBIT|20260123|12:26:03.042091|S|200|51.37|0|200
C|IBIT|20260123|12:26:05.259013|S|400|51.39|0|400
C|IBIT|20260123|12:26:05.758606|S|75|51.39|0|75
C|IBIT|20260123|12:26:05.758665|S|75|51.39|0|75
C|IBIT|20260123|12:26:05.792604|S|363|51.39|0|363
C|IBIT|20260123|12:26:05.792614|S|37|51.39|0|37
C|IBIT|20260123|12:26:05.971645|S|400|51.39|0|400
C|IBIT|20260123|12:26:07.207616|S|100|51.4|0|100
C|IBIT|20260123|12:26:09.350582|S|75|51.44|0|75
C|IBIT|20260123|12:26:10.335107|S|400|51.44|0|400
C|IBIT|20260123|12:26:11.463773|S|200|51.44|0|200
C|IBIT|20260123|12:26:12.231808|S|275|51.44|0|275
C|IBIT|20260123|12:26:12.231809|S|200|51.44|0|200
C|IBIT|20260123|12:26:21.505857|S|32|51.45|0|32
C|IBIT|20260123|12:26:30.031275|S|143|51.45|0|143
C|IBIT|20260123|12:26:31.406667|S|200|51.46|0|200
C|IBIT|20260123|12:26:35.960722|S|200|51.45|0|200
C|IBIT|20260123|12:26:38.729182|S|200|51.47|0|200
C|IBIT|20260123|12:26:40.510059|S|385|51.49|0|385
C|IBIT|20260123|12:26:42.860321|S|253|51.48|0|253
C|IBIT|20260123|12:26:43.678550|S|100|51.48|0|100
C|IBIT|20260123|12:27:00.526602|S|79|51.48|0|79
C|IBIT|20260123|12:27:00.584741|S|12|51.49|0|12
C|IBIT|20260123|12:27:00.586832|S|132|51.49|0|132
C|IBIT|20260123|12:27:07.585957|S|86|51.49|0|86
C|IBIT|20260123|12:27:10.934185|S|400|51.47|0|400
C|IBIT|20260123|12:27:10.934185|S|100|51.47|0|100
C|IBIT|20260123|12:27:12.216391|S|75|51.47|0|75
C|IBIT|20260123|12:27:13.802604|S|400|51.47|0|400
C|IBIT|20260123|12:27:22.900219|S|43|51.47|0|43
C|IBIT|20260123|12:27:23.850621|S|400|51.45|0|400
C|IBIT|20260123|12:27:32.204422|S|400|51.44|0|400
C|IBIT|20260123|12:27:36.096711|S|400|51.43|0|400
C|IBIT|20260123|12:27:40.334226|S|400|51.48|0|400
C|IBIT|20260123|12:27:40.956656|S|400|51.48|0|400
C|IBIT|20260123|12:27:54.131016|S|90|51.46|0|90
C|IBIT|20260123|12:28:10.647402|S|400|51.48|0|400
C|IBIT|20260123|12:28:13.199995|S|100|51.48|0|100
C|IBIT|20260123|12:29:01.564410|S|17|51.46|0|17
C|IBIT|20260123|12:29:12.215882|S|76|51.51|0|76
C|IBIT|20260123|12:29:12.504089|S|76|51.49|0|76
C|IBIT|20260123|12:29:14.483770|S|75|51.51|0|75
C|IBIT|20260123|12:29:14.580531|S|77|51.52|0|77
C|IBIT|20260123|12:29:21.773663|S|92|51.5|0|92
C|IBIT|20260123|12:29:28.604037|S|300|51.48|0|300
C|IBIT|20260123|12:29:29.664918|S|124|51.48|0|124
C|IBIT|20260123|12:29:38.615093|S|400|51.55|0|400
C|IBIT|20260123|12:29:47.090834|S|200|51.54|0|200
C|IBIT|20260123|12:29:47.090899|S|75|51.54|0|75
C|IBIT|20260123|12:29:57.088592|S|75|51.57|0|75
C|IBIT|20260123|12:29:57.090466|S|75|51.57|0|75
C|IBIT|20260123|12:29:57.091184|S|75|51.57|0|75
C|IBIT|20260123|12:29:57.091184|S|205|51.57|0|205
C|IBIT|20260123|12:30:00.108504|S|75|51.56|0|75
C|IBIT|20260123|12:30:00.108524|S|16|51.56|0|16
C|IBIT|20260123|12:30:09.082765|S|76|51.6|0|76
C|IBIT|20260123|12:30:12.446987|S|75|51.61|0|75
C|IBIT|20260123|12:30:12.447006|S|325|51.61|0|325
C|IBIT|20260123|12:30:15.428860|S|102|51.58|0|102
C|IBIT|20260123|12:30:16.216175|S|100|51.58|0|100
C|IBIT|20260123|12:30:34.891764|S|66|51.525|0|66
C|IBIT|20260123|12:30:37.171975|S|56|51.5|0|56
C|IBIT|20260123|12:30:40.119559|S|2|51.51|0|2
C|IBIT|20260123|12:30:40.123871|S|75|51.51|0|75
C|IBIT|20260123|12:30:40.123931|S|75|51.51|0|75
C|IBIT|20260123|12:30:51.197900|S|400|51.57|0|400
C|IBIT|20260123|12:30:53.915579|S|45|51.57|0|45
C|IBIT|20260123|12:31:05.175485|S|400|51.54|0|400
C|IBIT|20260123|12:31:05.194745|S|48|51.54|0|48
C|IBIT|20260123|12:31:19.228140|S|350|51.55|0|350
C|IBIT|20260123|12:31:20.344834|S|300|51.55|0|300
C|IBIT|20260123|12:31:30.690024|S|75|51.56|0|75
C|IBIT|20260123|12:31:34.958801|S|400|51.57|0|400
C|IBIT|20260123|12:31:38.714134|S|200|51.57|0|200
C|IBIT|20260123|12:31:38.714134|S|400|51.57|0|400
C|IBIT|20260123|12:31:52.504053|S|200|51.57|0|200
C|IBIT|20260123|12:31:52.504053|S|95|51.57|0|95
C|IBIT|20260123|12:31:55.873238|S|200|51.58|0|200
C|IBIT|20260123|12:32:19.652755|S|109|51.55|0|109
C|IBIT|20260123|12:32:47.821676|S|166|51.53|0|166
C|IBIT|20260123|12:33:01.802395|S|400|51.5|0|400
C|IBIT|20260123|12:33:25.087431|S|400|51.465|0|400
C|IBIT|20260123|12:33:25.087445|S|400|51.47|0|400
C|IBIT|20260123|12:33:25.088700|S|72|51.48|0|72
C|IBIT|20260123|12:33:25.109905|S|331|51.48|0|331
C|IBIT|20260123|12:33:48.281197|S|64|51.48|0|64
C|IBIT|20260123|12:34:01.907342|S|38|51.49|0|38
C|IBIT|20260123|12:34:09.787074|S|7|51.48|0|7
C|IBIT|20260123|12:34:43.286068|S|400|51.47|0|400
C|IBIT|20260123|12:35:53.137685|S|100|51.52|0|100
C|IBIT|20260123|12:35:56.868180|S|200|51.55|0|200
C|IBIT|20260123|12:35:58.958482|S|136|51.55|0|136
C|IBIT|20260123|12:36:40.950647|S|77|51.67|0|77
C|IBIT|20260123|12:36:59.209465|S|400|51.66|0|400
C|IBIT|20260123|12:37:16.206434|S|400|51.65|0|400
C|IBIT|20260123|12:37:23.298349|S|75|51.65|0|75
C|IBIT|20260123|12:37:25.117241|S|75|51.66|0|75
C|IBIT|20260123|12:37:25.117306|S|75|51.66|0|75
C|IBIT|20260123|12:37:37.190346|S|13|51.66|0|13
C|IBIT|20260123|12:37:41.487670|S|19|51.68|0|19
C|IBIT|20260123|12:37:55.629799|S|400|51.68|0|400
C|IBIT|20260123|12:37:58.088984|S|400|51.69|0|400
C|IBIT|20260123|12:38:00.939438|S|400|51.68|0|400
C|IBIT|20260123|12:38:10.465305|S|80|51.69|0|80
C|IBIT|20260123|12:38:10.465305|S|70|51.69|0|70
C|IBIT|20260123|12:38:10.465315|S|120|51.69|0|120
C|IBIT|20260123|12:38:13.598168|S|75|51.67|0|75
C|IBIT|20260123|12:38:13.656887|S|25|51.67|0|25
C|IBIT|20260123|12:38:14.524877|S|400|51.675|0|400
C|IBIT|20260123|12:38:15.227589|S|400|51.67|0|400
C|IBIT|20260123|12:38:30.471031|S|400|51.65|0|400
C|IBIT|20260123|12:38:33.487403|S|17|51.66|0|17
C|IBIT|20260123|12:38:37.309123|S|75|51.65|0|75
C|IBIT|20260123|12:38:37.309159|S|25|51.65|0|25
C|IBIT|20260123|12:38:37.309176|S|300|51.65|0|300
C|IBIT|20260123|12:38:37.433512|S|77|51.665|0|77
C|IBIT|20260123|12:38:51.531913|S|75|51.64|0|75
C|IBIT|20260123|12:38:51.531923|S|75|51.64|0|75
C|IBIT|20260123|12:38:54.667550|S|50|51.62|0|50
C|IBIT|20260123|12:38:54.667550|S|16|51.62|0|16
C|IBIT|20260123|12:39:41.475055|S|75|51.53|0|75
C|IBIT|20260123|12:39:43.146761|S|400|51.52|0|400
C|IBIT|20260123|12:39:43.146761|S|200|51.52|0|200
C|IBIT|20260123|12:39:53.796317|S|24|51.55|0|24
C|IBIT|20260123|12:39:53.796317|S|42|51.55|0|42
C|IBIT|20260123|12:39:59.344199|S|77|51.56|0|77
C|IBIT|20260123|12:40:00.775337|S|400|51.56|0|400
C|IBIT|20260123|12:40:00.775338|S|200|51.56|0|200
C|IBIT|20260123|12:40:01.942139|S|400|51.55|0|400
C|IBIT|20260123|12:40:03.158739|S|45|51.55|0|45
C|IBIT|20260123|12:40:09.299254|S|400|51.56|0|400
C|IBIT|20260123|12:40:11.843901|S|100|51.565|0|100
C|IBIT|20260123|12:40:13.401914|S|300|51.57|0|300
C|IBIT|20260123|12:40:27.801053|S|10|51.53|0|10
C|IBIT|20260123|12:40:28.024851|S|400|51.53|0|400
C|IBIT|20260123|12:40:43.620793|S|6|51.57|0|6
C|IBIT|20260123|12:40:43.620793|S|200|51.57|0|200
C|IBIT|20260123|12:40:44.574287|S|100|51.57|0|100
C|IBIT|20260123|12:40:55.073009|S|200|51.52|0|200
C|IBIT|20260123|12:41:07.229295|S|48|51.5|0|48
C|IBIT|20260123|12:41:12.550293|S|400|51.5|0|400
C|IBIT|20260123|12:41:49.770674|S|13|51.53|0|13
C|IBIT|20260123|12:43:04.213954|S|291|51.46|0|291
C|IBIT|20260123|12:43:05.626973|S|75|51.47|0|75
C|IBIT|20260123|12:43:05.627376|S|75|51.47|0|75
C|IBIT|20260123|12:43:07.145699|S|400|51.48|0|400
C|IBIT|20260123|12:43:15.836770|S|400|51.47|0|400
C|IBIT|20260123|12:43:17.797607|S|200|51.47|0|200
C|IBIT|20260123|12:43:29.401509|S|70|51.45|0|70
C|IBIT|20260123|12:43:29.620843|S|330|51.45|0|330
C|IBIT|20260123|12:43:30.408405|S|400|51.45|0|400
C|IBIT|20260123|12:43:56.182052|S|300|51.45|0|300
C|IBIT|20260123|12:44:29.525742|S|200|51.46|0|200
C|IBIT|20260123|12:44:34.097613|S|132|51.46|0|132
C|IBIT|20260123|12:45:32.702943|S|400|51.54|0|400
C|IBIT|20260123|12:45:32.703961|S|75|51.54|0|75
C|IBIT|20260123|12:45:32.705593|S|205|51.55|0|205
C|IBIT|20260123|12:45:32.705729|S|195|51.55|0|195
C|IBIT|20260123|12:45:32.826011|S|76|51.57|0|76
C|IBIT|20260123|12:45:33.292866|S|91|51.57|0|91
C|IBIT|20260123|12:45:37.171531|S|100|51.58|0|100
C|IBIT|20260123|12:45:53.843067|S|300|51.59|0|300
C|IBIT|20260123|12:46:29.403162|S|329|51.56|0|329
C|IBIT|20260123|12:46:39.154829|S|300|51.53|0|300
C|IBIT|20260123|12:47:06.796594|S|119|51.56|0|119
C|IBIT|20260123|12:47:06.796594|S|100|51.56|0|100
C|IBIT|20260123|12:47:26.550981|S|300|51.59|0|300
C|IBIT|20260123|12:47:35.068479|S|110|51.57|0|110
C|IBIT|20260123|12:47:41.659843|S|204|51.56|0|204
C|IBIT|20260123|12:48:48.458824|S|100|51.53|0|100
C|IBIT|20260123|12:48:50.614444|S|100|51.52|0|100
C|IBIT|20260123|12:49:45.300313|S|24|51.52|0|24
C|IBIT|20260123|12:49:45.302288|S|100|51.52|0|100
C|IBIT|20260123|12:49:45.305787|S|100|51.51|0|100
C|IBIT|20260123|12:49:45.386859|S|400|51.52|0|400
C|IBIT|20260123|12:49:45.412308|S|200|51.53|0|200
C|IBIT|20260123|12:50:01.335663|S|400|51.52|0|400
C|IBIT|20260123|12:50:48.976309|S|100|51.44|0|100
C|IBIT|20260123|12:51:12.365837|S|500|51.41|0|500
C|IBIT|20260123|12:51:12.365851|S|16|51.41|0|16
C|IBIT|20260123|12:51:12.366127|S|300|51.41|0|300
C|IBIT|20260123|12:51:50.630828|S|500|51.4|0|500
C|IBIT|20260123|12:51:52.874088|S|300|51.4|0|300
C|IBIT|20260123|12:51:59.236767|S|500|51.42|0|500
C|IBIT|20260123|12:52:04.108089|S|300|51.41|0|300
C|IBIT|20260123|12:52:47.097181|S|100|51.39|0|100
C|IBIT|20260123|12:52:47.097181|S|300|51.39|0|300
C|IBIT|20260123|12:53:09.274135|S|500|51.38|0|500
C|IBIT|20260123|12:53:15.976166|S|500|51.38|0|500
C|IBIT|20260123|12:53:39.988869|S|54|51.39|0|54
C|IBIT|20260123|12:54:08.448078|S|75|51.38|0|75
C|IBIT|20260123|12:54:08.448090|S|425|51.38|0|425
C|IBIT|20260123|12:54:17.312924|S|75|51.37|0|75
C|IBIT|20260123|12:54:17.545577|S|100|51.36|0|100
C|IBIT|20260123|12:54:27.718315|S|500|51.37|0|500
C|IBIT|20260123|12:54:51.789695|S|430|51.35|0|430
C|IBIT|20260123|12:55:12.075554|S|500|51.36|0|500
C|IBIT|20260123|12:55:31.762410|S|300|51.37|0|300
C|IBIT|20260123|12:55:35.103899|S|500|51.36|0|500
C|IBIT|20260123|12:55:48.450077|S|200|51.4|0|200
C|IBIT|20260123|12:56:53.447277|S|300|51.33|0|300
C|IBIT|20260123|12:57:17.988201|S|66|51.32|0|66
C|IBIT|20260123|12:57:25.572430|S|50|51.32|0|50
C|IBIT|20260123|12:57:25.572540|S|300|51.32|0|300
C|IBIT|20260123|12:57:26.031396|S|300|51.32|0|300
C|IBIT|20260123|12:57:26.031467|S|5|51.32|0|5
C|IBIT|20260123|12:57:35.834503|S|300|51.33|0|300
C|IBIT|20260123|12:57:35.834609|S|300|51.33|0|300
C|IBIT|20260123|12:57:35.835363|S|100|51.33|0|100
C|IBIT|20260123|12:57:35.835435|S|112|51.33|0|112
C|IBIT|20260123|12:57:58.593713|S|600|51.33|0|600
C|IBIT|20260123|12:58:01.516644|S|75|51.33|0|75
C|IBIT|20260123|12:58:01.519805|S|525|51.33|0|525
C|IBIT|20260123|12:58:09.781399|S|600|51.33|0|600
C|IBIT|20260123|12:58:10.154964|S|100|51.34|0|100
C|IBIT|20260123|12:58:10.154964|S|600|51.34|0|600
C|IBIT|20260123|12:58:10.155126|S|300|51.34|0|300
C|IBIT|20260123|12:58:10.155142|S|300|51.34|0|300
C|IBIT|20260123|12:58:10.155402|S|75|51.34|0|75
C|IBIT|20260123|12:58:10.155537|S|187|51.34|0|187
C|IBIT|20260123|12:58:12.753109|S|282|51.34|0|282
C|IBIT|20260123|12:58:22.646382|S|300|51.35|0|300
C|IBIT|20260123|12:58:40.662587|S|600|51.34|0|600
C|IBIT|20260123|12:59:22.209924|S|176|51.34|0|176
C|IBIT|20260123|12:59:22.439951|S|353|51.34|0|353
C|IBIT|20260123|12:59:25.702780|S|176|51.34|0|176
C|IBIT|20260123|12:59:27.112793|S|384|51.34|0|384
C|IBIT|20260123|12:59:50.064153|S|7|51.35|0|7
C|IBIT|20260123|13:00:21.486860|S|75|51.32|0|75
C|IBIT|20260123|13:00:28.167032|S|125|51.34|0|125
C|IBIT|20260123|13:00:31.114116|S|400|51.31|0|400
C|IBIT|20260123|13:00:33.031539|S|100|51.29|0|100
C|IBIT|20260123|13:00:33.031539|S|300|51.29|0|300
C|IBIT|20260123|13:00:33.322516|S|300|51.27|0|300
C|IBIT|20260123|13:00:45.076537|S|96|51.28|0|96
C|IBIT|20260123|13:00:47.538108|S|75|51.28|0|75
C|IBIT|20260123|13:00:47.538207|S|21|51.28|0|21
C|IBIT|20260123|13:00:50.629981|S|95|51.28|0|95
C|IBIT|20260123|13:00:50.775644|S|4|51.28|0|4
C|IBIT|20260123|13:00:59.821117|S|300|51.31|0|300
C|IBIT|20260123|13:01:26.186137|S|75|51.31|0|75
C|IBIT|20260123|13:01:26.186152|S|65|51.31|0|65
C|IBIT|20260123|13:01:36.219903|S|75|51.31|0|75
C|IBIT|20260123|13:02:00.927204|S|300|51.29|0|300
C|IBIT|20260123|13:02:01.587107|S|200|51.29|0|200
C|IBIT|20260123|13:02:01.587108|S|100|51.29|0|100
C|IBIT|20260123|13:02:01.865760|S|300|51.29|0|300
C|IBIT|20260123|13:02:01.969609|S|100|51.29|0|100
C|IBIT|20260123|13:02:01.969609|S|200|51.29|0|200
C|IBIT|20260123|13:02:11.939733|S|300|51.27|0|300
C|IBIT|20260123|13:02:17.649489|S|300|51.27|0|300
C|IBIT|20260123|13:02:21.246141|S|200|51.28|0|200
C|IBIT|20260123|13:02:30.485131|S|700|51.3|0|700
C|IBIT|20260123|13:02:30.485148|S|280|51.3|0|280
C|IBIT|20260123|13:02:43.859788|S|75|51.31|0|75
C|IBIT|20260123|13:02:43.859796|S|300|51.31|0|300
C|IBIT|20260123|13:02:44.525477|S|75|51.31|0|75
C|IBIT|20260123|13:02:44.525533|S|300|51.31|0|300
C|IBIT|20260123|13:02:49.400684|S|500|51.3|0|500
C|IBIT|20260123|13:02:49.655561|S|352|51.305|0|352
C|IBIT|20260123|13:02:57.192309|S|300|51.33|0|300
C|IBIT|20260123|13:02:57.313069|S|244|51.33|0|244
C|IBIT|20260123|13:03:02.740559|S|75|51.32|0|75
C|IBIT|20260123|13:03:02.791234|S|75|51.32|0|75
C|IBIT|20260123|13:03:02.791294|S|300|51.32|0|300
C|IBIT|20260123|13:03:21.677867|S|387|51.38|0|387
C|IBIT|20260123|13:03:50.075999|S|100|51.44|0|100
C|IBIT|20260123|13:05:01.108013|S|104|51.42|0|104
C|IBIT|20260123|13:06:02.805234|S|106|51.43|0|106
C|IBIT|20260123|13:06:02.805433|S|75|51.43|0|75
C|IBIT|20260123|13:06:02.805476|S|48|51.43|0|48
C|IBIT|20260123|13:06:02.805476|S|27|51.43|0|27
C|IBIT|20260123|13:06:12.685436|S|75|51.43|0|75
C|IBIT|20260123|13:06:34.017080|S|300|51.45|0|300
C|IBIT|20260123|13:06:34.017160|S|111|51.45|0|111
C|IBIT|20260123|13:06:39.493349|S|500|51.45|0|500
C|IBIT|20260123|13:06:42.516254|S|1|51.46|0|1
C|IBIT|20260123|13:06:42.670368|S|300|51.46|0|300
C|IBIT|20260123|13:06:57.500174|S|1|51.47|0|1
C|IBIT|20260123|13:06:57.751937|S|1|51.47|0|1
C|IBIT|20260123|13:07:01.332681|S|197|51.46|0|197
C|IBIT|20260123|13:07:46.132746|S|300|51.48|0|300
C|IBIT|20260123|13:07:54.137515|S|500|51.48|0|500
C|IBIT|20260123|13:08:02.844350|S|200|51.47|0|200
C|IBIT|20260123|13:08:15.076782|S|500|51.5|0|500
C|IBIT|20260123|13:08:51.681686|S|75|51.51|0|75
C|IBIT|20260123|13:08:51.681715|S|125|51.51|0|125
C|IBIT|20260123|13:08:51.681715|S|300|51.51|0|300
C|IBIT|20260123|13:08:51.709609|S|77|51.53|0|77
C|IBIT|20260123|13:08:51.709669|S|75|51.53|0|75
C|IBIT|20260123|13:08:55.318100|S|400|51.535|0|400
C|IBIT|20260123|13:08:57.757854|S|452|51.54|0|452
C|IBIT|20260123|13:09:03.151173|S|465|51.53|0|465
C|IBIT|20260123|13:09:23.410997|S|300|51.565|0|300
C|IBIT|20260123|13:09:23.480028|S|75|51.58|0|75
C|IBIT|20260123|13:09:23.480040|S|300|51.58|0|300
C|IBIT|20260123|13:09:23.531071|S|77|51.59|0|77
C|IBIT|20260123|13:09:23.574051|S|75|51.58|0|75
C|IBIT|20260123|13:09:24.566377|S|500|51.58|0|500
C|IBIT|20260123|13:09:24.566991|S|79|51.58|0|79
C|IBIT|20260123|13:09:26.729946|S|500|51.58|0|500
C|IBIT|20260123|13:09:28.455012|S|500|51.57|0|500
C|IBIT|20260123|13:09:31.372757|S|300|51.57|0|300
C|IBIT|20260123|13:09:47.586763|S|500|51.56|0|500
C|IBIT|20260123|13:09:57.159313|S|100|51.55|0|100
C|IBIT|20260123|13:09:57.159313|S|440|51.55|0|440
C|IBIT|20260123|13:10:12.368590|S|100|51.57|0|100
C|IBIT|20260123|13:10:12.368917|S|300|51.57|0|300
C|IBIT|20260123|13:10:19.103258|S|100|51.55|0|100
C|IBIT|20260123|13:10:38.212087|S|500|51.535|0|500
C|IBIT|20260123|13:10:59.683629|S|16|51.51|0|16
C|IBIT|20260123|13:10:59.685035|S|75|51.5|0|75
C|IBIT|20260123|13:10:59.685120|S|425|51.5|0|425
C|IBIT|20260123|13:10:59.799377|S|300|51.49|0|300
C|IBIT|20260123|13:10:59.818025|S|75|51.5|0|75
C|IBIT|20260123|13:10:59.818202|S|75|51.5|0|75
C|IBIT|20260123|13:11:02.295879|S|66|51.51|0|66
C|IBIT|20260123|13:11:41.395981|S|75|51.48|0|75
C|IBIT|20260123|13:11:41.396018|S|228|51.48|0|228
C|IBIT|20260123|13:11:59.502557|S|500|51.47|0|500
C|IBIT|20260123|13:13:13.611491|S|441|51.48|0|441
C|IBIT|20260123|13:13:38.993690|S|398|51.48|0|398
C|IBIT|20260123|13:15:04.560821|S|300|51.43|0|300
C|IBIT|20260123|13:15:16.451554|S|500|51.43|0|500
C|IBIT|20260123|13:15:35.065728|S|30|51.43|0|30
C|IBIT|20260123|13:16:02.434170|S|33|51.41|0|33
C|IBIT|20260123|13:16:13.035936|S|300|51.39|0|300
C|IBIT|20260123|13:16:23.155100|S|200|51.38|0|200
C|IBIT|20260123|13:16:23.158453|S|150|51.38|0|150
C|IBIT|20260123|13:16:23.158486|S|350|51.38|0|350
C|IBIT|20260123|13:16:23.255080|S|150|51.38|0|150
C|IBIT|20260123|13:16:23.255081|S|34|51.38|0|34
C|IBIT|20260123|13:16:28.697198|S|500|51.385|0|500
C|IBIT|20260123|13:16:47.007038|S|600|51.41|0|600
C|IBIT|20260123|13:17:27.998393|S|41|51.42|0|41
C|IBIT|20260123|13:17:40.980436|S|32|51.46|0|32
C|IBIT|20260123|13:17:40.984841|S|100|51.46|0|100
C|IBIT|20260123|13:17:41.468272|S|351|51.46|0|351
C|IBIT|20260123|13:17:42.707009|S|100|51.47|0|100
C|IBIT|20260123|13:17:49.067760|S|60|51.47|0|60
C|IBIT|20260123|13:18:01.237027|S|100|51.47|0|100
C|IBIT|20260123|13:18:01.241288|S|100|51.47|0|100
C|IBIT|20260123|13:18:01.241342|S|300|51.47|0|300
C|IBIT|20260123|13:18:03.295868|S|2|51.47|0|2
C|IBIT|20260123|13:18:05.223709|S|502|51.475|0|502
C|IBIT|20260123|13:18:34.317656|S|33|51.505|0|33
C|IBIT|20260123|13:18:38.125837|S|500|51.51|0|500
C|IBIT|20260123|13:18:43.907062|S|434|51.52|0|434
C|IBIT|20260123|13:18:43.907076|S|2|51.52|0|2
C|IBIT|20260123|13:18:43.907103|S|64|51.52|0|64
C|IBIT|20260123|13:18:57.107661|S|300|51.47|0|300
C|IBIT|20260123|13:19:41.638527|S|300|51.51|0|300
C|IBIT|20260123|13:19:50.677096|S|217|51.53|0|217
C|IBIT|20260123|13:20:10.119724|S|100|51.49|0|100
C|IBIT|20260123|13:20:53.835742|S|100|51.49|0|100
C|IBIT|20260123|13:20:53.835771|S|200|51.49|0|200
C|IBIT|20260123|13:20:53.835779|S|100|51.49|0|100
C|IBIT|20260123|13:20:53.835830|S|100|51.49|0|100
C|IBIT|20260123|13:20:59.389775|S|116|51.49|0|116
C|IBIT|20260123|13:21:21.519840|S|300|51.52|0|300
C|IBIT|20260123|13:21:21.519848|S|100|51.52|0|100
C|IBIT|20260123|13:21:21.519889|S|100|51.52|0|100
C|IBIT|20260123|13:21:39.734407|S|229|51.56|0|229
C|IBIT|20260123|13:21:39.734848|S|271|51.56|0|271
C|IBIT|20260123|13:21:39.734849|S|75|51.56|0|75
C|IBIT|20260123|13:21:41.744515|S|500|51.56|0|500
C|IBIT|20260123|13:21:54.201431|S|100|51.54|0|100
C|IBIT|20260123|13:22:29.289140|S|300|51.55|0|300
C|IBIT|20260123|13:22:29.651339|S|200|51.55|0|200
C|IBIT|20260123|13:22:34.069848|S|300|51.54|0|300
C|IBIT|20260123|13:22:50.472607|S|300|51.54|0|300
C|IBIT|20260123|13:22:50.472667|S|75|51.54|0|75
C|IBIT|20260123|13:22:56.235862|S|300|51.55|0|300
C|IBIT|20260123|13:23:00.633064|S|110|51.52|0|110
C|IBIT|20260123|13:23:00.633353|S|491|51.52|0|491
C|IBIT|20260123|13:23:01.923303|S|300|51.53|0|300
C|IBIT|20260123|13:23:02.028737|S|75|51.54|0|75
C|IBIT|20260123|13:23:47.042334|S|300|51.55|0|300
C|IBIT|20260123|13:25:22.194592|S|300|51.53|0|300
C|IBIT|20260123|13:25:36.462504|S|455|51.51|0|455
C|IBIT|20260123|13:26:11.530275|S|67|51.47|0|67
C|IBIT|20260123|13:26:59.053822|S|500|51.48|0|500
C|IBIT|20260123|13:27:23.797389|S|410|51.49|0|410
C|IBIT|20260123|13:27:42.355715|S|300|51.49|0|300
C|IBIT|20260123|13:28:08.450075|S|300|51.5|0|300
C|IBIT|20260123|13:28:11.881666|S|200|51.51|0|200
C|IBIT|20260123|13:28:11.881676|S|300|51.51|0|300
C|IBIT|20260123|13:28:16.156408|S|330|51.5|0|330
C|IBIT|20260123|13:29:00.432202|S|1|51.52|0|1
C|IBIT|20260123|13:29:10.444075|S|2|51.51|0|2
C|IBIT|20260123|13:29:10.444087|S|100|51.51|0|100
C|IBIT|20260123|13:29:10.444286|S|100|51.51|0|100
C|IBIT|20260123|13:29:10.444296|S|298|51.51|0|298
C|IBIT|20260123|13:29:51.200395|S|50|51.51|0|50
C|IBIT|20260123|13:30:29.628403|S|100|51.51|0|100
C|IBIT|20260123|13:31:23.417988|S|100|51.56|0|100
C|IBIT|20260123|13:31:24.314588|S|399|51.55|0|399
C|IBIT|20260123|13:32:04.465481|S|200|51.51|0|200
C|IBIT|20260123|13:32:27.658038|S|500|51.56|0|500
C|IBIT|20260123|13:32:28.257748|S|2|51.58|0|2
C|IBIT|20260123|13:32:33.095119|S|86|51.58|0|86
C|IBIT|20260123|13:32:33.150921|S|4|51.59|0|4
C|IBIT|20260123|13:32:53.977193|S|9|51.6|0|9
C|IBIT|20260123|13:33:28.051580|S|1|51.57|0|1
C|IBIT|20260123|13:33:28.051580|S|100|51.57|0|100
C|IBIT|20260123|13:33:28.172390|S|2|51.57|0|2
C|IBIT|20260123|13:33:28.172500|S|300|51.57|0|300
C|IBIT|20260123|13:34:01.640226|S|33|51.51|0|33
C|IBIT|20260123|13:35:04.602974|S|306|51.49|0|306
C|IBIT|20260123|13:35:26.397240|S|300|51.49|0|300
C|IBIT|20260123|13:35:43.583292|S|34|51.49|0|34
C|IBIT|20260123|13:37:31.820430|S|388|51.46|0|388
C|IBIT|20260123|13:37:31.820462|S|212|51.46|0|212
C|IBIT|20260123|13:37:53.169100|S|33|51.455|0|33
C|IBIT|20260123|13:37:59.170989|S|88|51.46|0|88
C|IBIT|20260123|13:40:39.288425|S|100|51.48|0|100
C|IBIT|20260123|13:40:47.042179|S|400|51.48|0|400
C|IBIT|20260123|13:40:51.173359|S|62|51.47|0|62
C|IBIT|20260123|13:40:51.173384|S|435|51.47|0|435
C|IBIT|20260123|13:41:05.494803|S|300|51.49|0|300
C|IBIT|20260123|13:41:08.425134|S|300|51.49|0|300
C|IBIT|20260123|13:41:21.057905|S|500|51.48|0|500
C|IBIT|20260123|13:41:21.057933|S|180|51.48|0|180
C|IBIT|20260123|13:42:21.009026|S|500|51.48|0|500
C|IBIT|20260123|13:42:36.211013|S|680|51.42|0|680
C|IBIT|20260123|13:42:36.366969|S|100|51.43|0|100
C|IBIT|20260123|13:42:37.655423|S|200|51.44|0|200
C|IBIT|20260123|13:42:37.655563|S|100|51.44|0|100
C|IBIT|20260123|13:42:39.523807|S|40|51.44|0|40
C|IBIT|20260123|13:42:44.259388|S|100|51.44|0|100
C|IBIT|20260123|13:42:44.261589|S|100|51.44|0|100
C|IBIT|20260123|13:42:44.262389|S|100|51.44|0|100
C|IBIT|20260123|13:42:44.265111|S|140|51.44|0|140
C|IBIT|20260123|13:42:44.265111|S|160|51.44|0|160
C|IBIT|20260123|13:42:44.265111|S|200|51.44|0|200
C|IBIT|20260123|13:42:51.922865|S|269|51.45|0|269
C|IBIT|20260123|13:43:22.456896|S|300|51.45|0|300
C|IBIT|20260123|13:43:23.954430|S|66|51.45|0|66
C|IBIT|20260123|13:43:24.922504|S|33|51.45|0|33
C|IBIT|20260123|13:43:46.676214|S|262|51.46|0|262
C|IBIT|20260123|13:43:55.536529|S|200|51.45|0|200
C|IBIT|20260123|13:44:13.317655|S|224|51.44|0|224
C|IBIT|20260123|13:44:35.620219|S|85|51.44|0|85
C|IBIT|20260123|13:44:46.739382|S|212|51.435|0|212
C|IBIT|20260123|13:45:08.122543|S|100|51.41|0|100
C|IBIT|20260123|13:45:10.319489|S|288|51.41|0|288
C|IBIT|20260123|13:45:44.825322|S|133|51.39|0|133
C|IBIT|20260123|13:45:58.810910|S|200|51.42|0|200
C|IBIT|20260123|13:45:58.811393|S|300|51.42|0|300
C|IBIT|20260123|13:45:58.811454|S|200|51.42|0|200
C|IBIT|20260123|13:46:32.030687|S|132|51.41|0|132
C|IBIT|20260123|13:47:00.598382|S|433|51.38|0|433
C|IBIT|20260123|13:47:13.948710|S|300|51.37|0|300
C|IBIT|20260123|13:47:28.603432|S|500|51.35|0|500
C|IBIT|20260123|13:47:31.679313|S|200|51.36|0|200
C|IBIT|20260123|13:47:31.885861|S|100|51.36|0|100
C|IBIT|20260123|13:47:31.885861|S|300|51.36|0|300
C|IBIT|20260123|13:48:09.693604|S|500|51.37|0|500
C|IBIT|20260123|13:48:14.720788|S|100|51.38|0|100
C|IBIT|20260123|13:48:14.720913|S|200|51.38|0|200
C|IBIT|20260123|13:48:14.720968|S|200|51.38|0|200
C|IBIT|20260123|13:48:39.127823|S|100|51.37|0|100
C|IBIT|20260123|13:49:07.759128|S|16|51.35|0|16
C|IBIT|20260123|13:49:07.759295|S|300|51.35|0|300
C|IBIT|20260123|13:49:28.721301|S|290|51.34|0|290
C|IBIT|20260123|13:50:09.614553|S|510|51.33|0|510
C|IBIT|20260123|13:50:43.514274|S|100|51.37|0|100
C|IBIT|20260123|13:50:43.543999|S|300|51.37|0|300
C|IBIT|20260123|13:50:43.544060|S|300|51.37|0|300
C|IBIT|20260123|13:50:43.594121|S|2|51.37|0|2
C|IBIT|20260123|13:50:43.595306|S|100|51.37|0|100
C|IBIT|20260123|13:50:43.615443|S|100|51.37|0|100
C|IBIT|20260123|13:50:43.615506|S|398|51.37|0|398
C|IBIT|20260123|13:50:43.660464|S|100|51.38|0|100
C|IBIT|20260123|13:51:28.452419|S|140|51.36|0|140
C|IBIT|20260123|13:53:26.194855|S|456|51.31|0|456
C|IBIT|20260123|13:54:45.919637|S|150|51.32|0|150
C|IBIT|20260123|13:54:45.919637|S|320|51.32|0|320
C|IBIT|20260123|13:55:53.867703|S|90|51.36|0|90
C|IBIT|20260123|13:55:53.867703|S|10|51.36|0|10
C|IBIT|20260123|13:56:09.728706|S|161|51.36|0|161
C|IBIT|20260123|13:56:09.728721|S|1039|51.36|0|1039
C|IBIT|20260123|13:56:09.983155|S|300|51.35|0|300
C|IBIT|20260123|13:57:02.806707|S|69|51.35|0|69
C|IBIT|20260123|13:57:12.567011|S|50|51.35|0|50
C|IBIT|20260123|13:58:09.708539|S|200|51.33|0|200
C|IBIT|20260123|13:58:30.454096|S|289|51.32|0|289
C|IBIT|20260123|13:58:59.008765|S|600|51.3|0|600
C|IBIT|20260123|13:59:05.302319|S|300|51.31|0|300
C|IBIT|20260123|13:59:08.611253|S|300|51.3|0|300
C|IBIT|20260123|14:01:07.111445|S|1|51.27|0|1
C|IBIT|20260123|14:01:15.128511|S|175|51.25|0|175
C|IBIT|20260123|14:01:27.927686|S|300|51.23|0|300
C|IBIT|20260123|14:01:34.119181|S|300|51.23|0|300
C|IBIT|20260123|14:01:38.906610|S|247|51.23|0|247
C|IBIT|20260123|14:02:24.226582|S|100|51.16|0|100
C|IBIT|20260123|14:02:24.233289|S|100|51.15|0|100
C|IBIT|20260123|14:02:24.233289|S|300|51.15|0|300
C|IBIT|20260123|14:02:24.237129|S|600|51.15|0|600
C|IBIT|20260123|14:02:24.311077|S|100|51.15|0|100
C|IBIT|20260123|14:02:24.311085|S|300|51.15|0|300
C|IBIT|20260123|14:02:24.311099|S|200|51.15|0|200
C|IBIT|20260123|14:02:24.347150|S|600|51.15|0|600
C|IBIT|20260123|14:02:24.367900|S|300|51.15|0|300
C|IBIT|20260123|14:02:24.367908|S|100|51.15|0|100
C|IBIT|20260123|14:02:24.511770|S|600|51.15|0|600
C|IBIT|20260123|14:02:24.511770|S|100|51.15|0|100
C|IBIT|20260123|14:02:24.847004|S|100|51.14|0|100
C|IBIT|20260123|14:02:24.871069|S|600|51.14|0|600
C|IBIT|20260123|14:02:24.871070|S|100|51.14|0|100
C|IBIT|20260123|14:02:24.883703|S|500|51.14|0|500
C|IBIT|20260123|14:02:24.884432|S|100|51.14|0|100
C|IBIT|20260123|14:02:24.884432|S|100|51.14|0|100
C|IBIT|20260123|14:02:25.260115|S|600|51.14|0|600
C|IBIT|20260123|14:02:26.252489|S|600|51.14|0|600
C|IBIT|20260123|14:02:27.147966|S|100|51.14|0|100
C|IBIT|20260123|14:02:27.147966|S|167|51.14|0|167
C|IBIT|20260123|14:02:27.147966|S|100|51.14|0|100
C|IBIT|20260123|14:02:28.103092|S|400|51.14|0|400
C|IBIT|20260123|14:02:28.227682|S|200|51.14|0|200
C|IBIT|20260123|14:02:28.227682|S|100|51.14|0|100
C|IBIT|20260123|14:02:28.358237|S|300|51.14|0|300
C|IBIT|20260123|14:02:28.474301|S|300|51.14|0|300
C|IBIT|20260123|14:02:30.453794|S|571|51.14|0|571
C|IBIT|20260123|14:02:32.052049|S|100|51.14|0|100
C|IBIT|20260123|14:02:33.501582|S|600|51.14|0|600
C|IBIT|20260123|14:02:36.586392|S|300|51.15|0|300
C|IBIT|20260123|14:02:40.411765|S|254|51.15|0|254
C|IBIT|20260123|14:02:48.060836|S|100|51.14|0|100
C|IBIT|20260123|14:02:48.060844|S|100|51.14|0|100
C|IBIT|20260123|14:02:53.601966|S|200|51.17|0|200
C|IBIT|20260123|14:03:04.460678|S|24|51.19|0|24
C|IBIT|20260123|14:03:04.466343|S|300|51.19|0|300
C|IBIT|20260123|14:03:14.439234|S|100|51.2|0|100
C|IBIT|20260123|14:03:33.155658|S|100|51.23|0|100
C|IBIT|20260123|14:03:33.451105|S|300|51.23|0|300
C|IBIT|20260123|14:03:33.451105|S|100|51.23|0|100
C|IBIT|20260123|14:04:04.337186|S|600|51.23|0|600
C|IBIT|20260123|14:04:34.534490|S|200|51.19|0|200
C|IBIT|20260123|14:04:47.167710|S|300|51.19|0|300
C|IBIT|20260123|14:05:00.112591|S|254|51.2|0|254
C|IBIT|20260123|14:05:15.681019|S|286|51.2|0|286
C|IBIT|20260123|14:05:29.204852|S|300|51.18|0|300
C|IBIT|20260123|14:05:32.222868|S|100|51.14|0|100
C|IBIT|20260123|14:05:32.246677|S|240|51.14|0|240
C|IBIT|20260123|14:05:32.247679|S|260|51.14|0|260
C|IBIT|20260123|14:05:32.247679|S|240|51.14|0|240
C|IBIT|20260123|14:05:32.251400|S|443|51.14|0|443
C|IBIT|20260123|14:05:32.252550|S|240|51.14|0|240
C|IBIT|20260123|14:05:32.253471|S|160|51.14|0|160
C|IBIT|20260123|14:05:32.257272|S|43|51.14|0|43
C|IBIT|20260123|14:05:32.257272|S|114|51.14|0|114
C|IBIT|20260123|14:05:32.299266|S|100|51.14|0|100
C|IBIT|20260123|14:05:32.300248|S|100|51.14|0|100
C|IBIT|20260123|14:05:32.300714|S|400|51.14|0|400
C|IBIT|20260123|14:05:32.302305|S|320|51.14|0|320
C|IBIT|20260123|14:05:32.310525|S|100|51.14|0|100
C|IBIT|20260123|14:05:32.321907|S|300|51.13|0|300
C|IBIT|20260123|14:05:32.359699|S|320|51.15|0|320
C|IBIT|20260123|14:05:32.389032|S|180|51.15|0|180
C|IBIT|20260123|14:05:32.455713|S|100|51.15|0|100
C|IBIT|20260123|14:05:32.521032|S|152|51.15|0|152
C|IBIT|20260123|14:05:32.669835|S|100|51.15|0|100
C|IBIT|20260123|14:05:32.669835|S|100|51.15|0|100
C|IBIT|20260123|14:05:32.749868|S|200|51.15|0|200
C|IBIT|20260123|14:05:32.750214|S|200|51.15|0|200
C|IBIT|20260123|14:05:32.758961|S|100|51.15|0|100
C|IBIT|20260123|14:05:33.755700|S|100|51.15|0|100
C|IBIT|20260123|14:05:33.755701|S|140|51.15|0|140
C|IBIT|20260123|14:05:33.756784|S|100|51.15|0|100
C|IBIT|20260123|14:05:33.758233|S|100|51.15|0|100
C|IBIT|20260123|14:05:33.881859|S|100|51.15|0|100
C|IBIT|20260123|14:05:33.881859|S|210|51.15|0|210
C|IBIT|20260123|14:05:33.885441|S|100|51.15|0|100
C|IBIT|20260123|14:05:33.946275|S|220|51.15|0|220
C|IBIT|20260123|14:05:33.946275|S|100|51.15|0|100
C|IBIT|20260123|14:05:33.965173|S|100|51.15|0|100
C|IBIT|20260123|14:05:34.078509|S|100|51.15|0|100
C|IBIT|20260123|14:05:34.169296|S|131|51.15|0|131
C|IBIT|20260123|14:05:37.098723|S|240|51.15|0|240
C|IBIT|20260123|14:05:37.100601|S|80|51.15|0|80
C|IBIT|20260123|14:05:37.100601|S|4|51.15|0|4
C|IBIT|20260123|14:06:26.351025|S|131|51.23|0|131
C|IBIT|20260123|14:06:26.351034|S|300|51.23|0|300
C|IBIT|20260123|14:06:26.351045|S|100|51.23|0|100
C|IBIT|20260123|14:06:26.351079|S|6|51.23|0|6
C|IBIT|20260123|14:06:49.554959|S|200|51.25|0|200
C|IBIT|20260123|14:06:59.878922|S|300|51.27|0|300
C|IBIT|20260123|14:07:02.200271|S|267|51.27|0|267
C|IBIT|20260123|14:07:02.200272|S|33|51.27|0|33
C|IBIT|20260123|14:07:11.043955|S|162|51.28|0|162
C|IBIT|20260123|14:07:11.173961|S|500|51.27|0|500
C|IBIT|20260123|14:07:11.437063|S|100|51.27|0|100
C|IBIT|20260123|14:07:11.460895|S|200|51.27|0|200
C|IBIT|20260123|14:07:11.460955|S|300|51.27|0|300
C|IBIT|20260123|14:07:11.601192|S|100|51.27|0|100
C|IBIT|20260123|14:07:11.601252|S|200|51.27|0|200
C|IBIT|20260123|14:07:13.573101|S|356|51.26|0|356
C|IBIT|20260123|14:07:13.573124|S|100|51.26|0|100
C|IBIT|20260123|14:07:13.575084|S|160|51.27|0|160
C|IBIT|20260123|14:07:13.576058|S|320|51.27|0|320
C|IBIT|20260123|14:07:13.582887|S|320|51.27|0|320
C|IBIT|20260123|14:07:13.582887|S|120|51.27|0|120
C|IBIT|20260123|14:07:13.582887|S|160|51.27|0|160
C|IBIT|20260123|14:07:13.673894|S|200|51.28|0|200
C|IBIT|20260123|14:07:32.472720|S|361|51.29|0|361
C|IBIT|20260123|14:07:38.747526|S|300|51.29|0|300
C|IBIT|20260123|14:07:59.886494|S|160|51.27|0|160
C|IBIT|20260123|14:07:59.889704|S|120|51.27|0|120
C|IBIT|20260123|14:08:01.875775|S|330|51.27|0|330
C|IBIT|20260123|14:08:01.876370|S|200|51.27|0|200
C|IBIT|20260123|14:08:01.989608|S|70|51.27|0|70
C|IBIT|20260123|14:08:01.989608|S|330|51.27|0|330
C|IBIT|20260123|14:08:01.989608|S|200|51.27|0|200
C|IBIT|20260123|14:08:04.875000|S|300|51.27|0|300
C|IBIT|20260123|14:08:33.034865|S|140|51.28|0|140
C|IBIT|20260123|14:08:33.034881|S|1045|51.28|0|1045
C|IBIT|20260123|14:08:33.034897|S|15|51.28|0|15
C|IBIT|20260123|14:10:12.906197|S|142|51.25|0|142
C|IBIT|20260123|14:10:22.623084|S|100|51.25|0|100
C|IBIT|20260123|14:10:23.275289|S|80|51.25|0|80
C|IBIT|20260123|14:10:23.275289|S|120|51.25|0|120
C|IBIT|20260123|14:10:36.193784|S|500|51.2|0|500
C|IBIT|20260123|14:10:36.902470|S|200|51.2|0|200
C|IBIT|20260123|14:10:42.360930|S|300|51.2|0|300
C|IBIT|20260123|14:10:42.360948|S|200|51.2|0|200
C|IBIT|20260123|14:10:44.104949|S|100|51.2|0|100
C|IBIT|20260123|14:10:45.574578|S|500|51.2|0|500
C|IBIT|20260123|14:10:51.303200|S|424|51.19|0|424
C|IBIT|20260123|14:11:16.903229|S|232|51.21|0|232
C|IBIT|20260123|14:11:18.277808|S|100|51.21|0|100
C|IBIT|20260123|14:11:18.279177|S|300|51.21|0|300
C|IBIT|20260123|14:11:20.594214|S|100|51.21|0|100
C|IBIT|20260123|14:11:20.594214|S|100|51.21|0|100
C|IBIT|20260123|14:11:33.195577|S|100|51.2|0|100
C|IBIT|20260123|14:11:33.333366|S|300|51.19|0|300
C|IBIT|20260123|14:11:40.003010|S|256|51.2|0|256
C|IBIT|20260123|14:11:40.003010|S|100|51.2|0|100
C|IBIT|20260123|14:11:49.216886|S|200|51.21|0|200
C|IBIT|20260123|14:11:52.037373|S|500|51.22|0|500
C|IBIT|20260123|14:12:00.896285|S|100|51.21|0|100
C|IBIT|20260123|14:12:06.020649|S|500|51.21|0|500
C|IBIT|20260123|14:12:19.089303|S|500|51.23|0|500
C|IBIT|20260123|14:12:20.153999|S|500|51.23|0|500
C|IBIT|20260123|14:12:36.692814|S|281|51.23|0|281
C|IBIT|20260123|14:12:37.706537|S|100|51.23|0|100
C|IBIT|20260123|14:12:37.707811|S|500|51.24|0|500
C|IBIT|20260123|14:12:37.708580|S|200|51.24|0|200
C|IBIT|20260123|14:12:37.711198|S|454|51.25|0|454
C|IBIT|20260123|14:12:43.671999|S|72|51.25|0|72
C|IBIT|20260123|14:12:54.703110|S|100|51.25|0|100
C|IBIT|20260123|14:13:14.301855|S|300|51.25|0|300
C|IBIT|20260123|14:13:21.513221|S|466|51.24|0|466
C|IBIT|20260123|14:13:42.918089|S|86|51.21|0|86
C|IBIT|20260123|14:13:48.364012|S|10|51.21|0|10
C|IBIT|20260123|14:14:12.117987|S|100|51.21|0|100
C|IBIT|20260123|14:15:21.312906|S|200|51.14|0|200
C|IBIT|20260123|14:15:25.351460|S|100|51.135|0|100
C|IBIT|20260123|14:15:27.448613|S|300|51.15|0|300
C|IBIT|20260123|14:15:27.448680|S|200|51.15|0|200
C|IBIT|20260123|14:15:31.628084|S|150|51.16|0|150
C|IBIT|20260123|14:15:49.629968|S|300|51.13|0|300
C|IBIT|20260123|14:15:55.609839|S|100|51.12|0|100
C|IBIT|20260123|14:15:57.436440|S|100|51.085|0|100
C|IBIT|20260123|14:15:57.436545|S|20|51.085|0|20
C|IBIT|20260123|14:15:57.436545|S|80|51.08|0|80
C|IBIT|20260123|14:15:57.438185|S|200|51.085|0|200
C|IBIT|20260123|14:15:57.440319|S|100|51.07|0|100
C|IBIT|20260123|14:15:57.447489|S|436|51.07|0|436
C|IBIT|20260123|14:15:57.559158|S|100|51.06|0|100
C|IBIT|20260123|14:15:58.097001|S|200|51.06|0|200
C|IBIT|20260123|14:15:58.097001|S|100|51.06|0|100
C|IBIT|20260123|14:15:58.191032|S|500|51.05|0|500
C|IBIT|20260123|14:15:58.447713|S|300|51.05|0|300
C|IBIT|20260123|14:15:58.448666|S|100|51.05|0|100
C|IBIT|20260123|14:15:58.448666|S|200|51.05|0|200
C|IBIT|20260123|14:15:58.835380|S|100|51.05|0|100
C|IBIT|20260123|14:15:58.835380|S|500|51.05|0|500
C|IBIT|20260123|14:15:58.887156|S|100|51.05|0|100
C|IBIT|20260123|14:15:58.887706|S|500|51.06|0|500
C|IBIT|20260123|14:15:58.887996|S|130|51.06|0|130
C|IBIT|20260123|14:15:58.888406|S|100|51.06|0|100
C|IBIT|20260123|14:15:58.888521|S|100|51.06|0|100
C|IBIT|20260123|14:15:59.103125|S|100|51.04|0|100
C|IBIT|20260123|14:15:59.646690|S|500|51.05|0|500
C|IBIT|20260123|14:15:59.905508|S|100|51.03|0|100
C|IBIT|20260123|14:15:59.926989|S|500|51.04|0|500
C|IBIT|20260123|14:15:59.957620|S|300|51.04|0|300
C|IBIT|20260123|14:15:59.957809|S|200|51.04|0|200
C|IBIT|20260123|14:16:00.224409|S|100|51.04|0|100
C|IBIT|20260123|14:16:00.224716|S|100|51.04|0|100
C|IBIT|20260123|14:16:00.367383|S|100|51.03|0|100
C|IBIT|20260123|14:16:00.377722|S|500|51.04|0|500
C|IBIT|20260123|14:16:00.607601|S|100|51.03|0|100
C|IBIT|20260123|14:16:00.996649|S|460|51.025|0|460
C|IBIT|20260123|14:16:01.248038|S|100|51.02|0|100
C|IBIT|20260123|14:16:01.376117|S|100|51.01|0|100
C|IBIT|20260123|14:16:01.639621|S|100|51.03|0|100
C|IBIT|20260123|14:16:01.873411|S|100|51.02|0|100
C|IBIT|20260123|14:16:02.240655|S|100|51.03|0|100
C|IBIT|20260123|14:16:02.760858|S|300|51.03|0|300
C|IBIT|20260123|14:16:03.141270|S|100|51.03|0|100
C|IBIT|20260123|14:16:03.495337|S|100|51.03|0|100
C|IBIT|20260123|14:16:06.702160|S|200|51.06|0|200
C|IBIT|20260123|14:16:13.090511|S|16|51.04|0|16
C|IBIT|20260123|14:16:47.100945|S|300|51.05|0|300
C|IBIT|20260123|14:17:02.641050|S|500|51.02|0|500
C|IBIT|20260123|14:17:02.641050|S|100|51.02|0|100
C|IBIT|20260123|14:17:03.122624|S|500|51.01|0|500
C|IBIT|20260123|14:17:15.039161|S|100|51|0|100
C|IBIT|20260123|14:17:15.039172|S|200|51|0|200
C|IBIT|20260123|14:17:20.690633|S|500|50.96|0|500
C|IBIT|20260123|14:17:22.241290|S|100|50.93|0|100
C|IBIT|20260123|14:17:22.587119|S|100|50.94|0|100
C|IBIT|20260123|14:17:22.587127|S|300|50.94|0|300
C|IBIT|20260123|14:17:22.665321|S|200|50.94|0|200
C|IBIT|20260123|14:17:23.366352|S|300|50.93|0|300
C|IBIT|20260123|14:17:23.366352|S|50|50.93|0|50
C|IBIT|20260123|14:17:24.196945|S|100|50.94|0|100
C|IBIT|20260123|14:17:24.308212|S|400|50.93|0|400
C|IBIT|20260123|14:17:25.257631|S|300|50.92|0|300
C|IBIT|20260123|14:17:26.212693|S|100|50.91|0|100
C|IBIT|20260123|14:17:26.268911|S|100|50.91|0|100
C|IBIT|20260123|14:17:26.620900|S|300|50.92|0|300
C|IBIT|20260123|14:17:28.631495|S|300|50.91|0|300
C|IBIT|20260123|14:17:30.102012|S|100|50.9|0|100
C|IBIT|20260123|14:17:30.102037|S|300|50.9|0|300
C|IBIT|20260123|14:17:30.102037|S|100|50.9|0|100
C|IBIT|20260123|14:17:30.102038|S|100|50.9|0|100
C|IBIT|20260123|14:17:30.486263|S|100|50.89|0|100
C|IBIT|20260123|14:17:39.564901|S|148|50.91|0|148
C|IBIT|20260123|14:17:47.809320|S|100|50.93|0|100
C|IBIT|20260123|14:17:47.809330|S|300|50.93|0|300
C|IBIT|20260123|14:17:58.561320|S|100|50.93|0|100
C|IBIT|20260123|14:17:58.561320|S|300|50.93|0|300
C|IBIT|20260123|14:18:14.555315|S|100|50.96|0|100
C|IBIT|20260123|14:18:14.555391|S|200|50.96|0|200
C|IBIT|20260123|14:18:14.555400|S|200|50.96|0|200
C|IBIT|20260123|14:18:18.191848|S|300|50.97|0|300
C|IBIT|20260123|14:18:22.213338|S|200|50.99|0|200
C|IBIT|20260123|14:18:29.204960|S|300|50.97|0|300
C|IBIT|20260123|14:18:44.973481|S|100|50.99|0|100
C|IBIT|20260123|14:18:44.973490|S|8|50.99|0|8
C|IBIT|20260123|14:18:48.200822|S|248|50.99|0|248
C|IBIT|20260123|14:18:48.200844|S|100|50.99|0|100
C|IBIT|20260123|14:18:56.593440|S|183|51|0|183
C|IBIT|20260123|14:19:16.733458|S|100|50.97|0|100
C|IBIT|20260123|14:19:16.744641|S|100|50.96|0|100
C|IBIT|20260123|14:19:16.744642|S|300|50.96|0|300
C|IBIT|20260123|14:19:16.744651|S|17|50.96|0|17
C|IBIT|20260123|14:19:19.063495|S|300|50.94|0|300
C|IBIT|20260123|14:19:43.408662|S|100|51.01|0|100
C|IBIT|20260123|14:20:10.579929|S|100|50.99|0|100
C|IBIT|20260123|14:20:10.579943|S|100|50.99|0|100
C|IBIT|20260123|14:20:14.958876|S|400|50.96|0|400
C|IBIT|20260123|14:20:34.458059|S|200|51|0|200
C|IBIT|20260123|14:21:41.026788|S|69|51.05|0|69
C|IBIT|20260123|14:22:09.501959|S|300|51.09|0|300
C|IBIT|20260123|14:22:14.969870|S|287|51.09|0|287
C|IBIT|20260123|14:22:34.640218|S|300|51.07|0|300
C|IBIT|20260123|14:24:11.472306|S|100|51.05|0|100
C|IBIT|20260123|14:24:31.785431|S|302|51.06|0|302
C|IBIT|20260123|14:25:12.755370|S|119|51.07|0|119
C|IBIT|20260123|14:26:13.899303|S|300|51.07|0|300
C|IBIT|20260123|14:26:13.899303|S|116|51.07|0|116
C|IBIT|20260123|14:26:13.899304|S|84|51.07|0|84
C|IBIT|20260123|14:26:18.281554|S|300|51.07|0|300
C|IBIT|20260123|14:26:42.258342|S|152|51.03|0|152
C|IBIT|20260123|14:26:58.939963|S|58|51|0|58
C|IBIT|20260123|14:27:22.424255|S|218|51.05|0|218
C|IBIT|20260123|14:27:43.858476|S|300|51.01|0|300
C|IBIT|20260123|14:27:43.858489|S|100|51.01|0|100
C|IBIT|20260123|14:28:03.790716|S|2|50.99|0|2
C|IBIT|20260123|14:28:03.790735|S|98|50.99|0|98
C|IBIT|20260123|14:28:03.790735|S|300|50.99|0|300
C|IBIT|20260123|14:29:00.484097|S|57|50.98|0|57
C|IBIT|20260123|14:29:09.123831|S|100|50.98|0|100
C|IBIT|20260123|14:29:22.577294|S|330|50.99|0|330
C|IBIT|20260123|14:29:38.705191|S|100|50.935|0|100
C|IBIT|20260123|14:29:38.731963|S|120|50.915|0|120
C|IBIT|20260123|14:29:38.732289|S|75|50.915|0|75
C|IBIT|20260123|14:29:38.734872|S|100|50.91|0|100
C|IBIT|20260123|14:29:38.736048|S|100|50.91|0|100
C|IBIT|20260123|14:29:38.744911|S|100|50.92|0|100
C|IBIT|20260123|14:29:38.751142|S|710|50.92|0|710
C|IBIT|20260123|14:29:38.753277|S|100|50.92|0|100
C|IBIT|20260123|14:29:38.784169|S|8|50.905|0|8
C|IBIT|20260123|14:29:41.479825|S|100|50.88|0|100
C|IBIT|20260123|14:29:41.479849|S|300|50.88|0|300
C|IBIT|20260123|14:30:08.745585|S|300|50.86|0|300
C|IBIT|20260123|14:30:08.759977|S|55|50.86|0|55
C|IBIT|20260123|14:30:08.762910|S|133|50.86|0|133
C|IBIT|20260123|14:30:08.766208|S|50|50.86|0|50
C|IBIT|20260123|14:30:10.442060|S|500|50.84|0|500
C|IBIT|20260123|14:30:14.392422|S|1|50.87|0|1
C|IBIT|20260123|14:30:14.396329|S|500|50.87|0|500
C|IBIT|20260123|14:30:18.815882|S|110|50.87|0|110
C|IBIT|20260123|14:31:03.327734|S|300|50.9|0|300
C|IBIT|20260123|14:31:31.349736|S|100|50.895|0|100
C|IBIT|20260123|14:31:31.349749|S|250|50.895|0|250
C|IBIT|20260123|14:31:45.038274|S|500|50.89|0|500
C|IBIT|20260123|14:31:55.491558|S|300|50.89|0|300
C|IBIT|20260123|14:32:00.367923|S|100|50.9|0|100
C|IBIT|20260123|14:32:00.367950|S|250|50.9|0|250
C|IBIT|20260123|14:32:00.367950|S|150|50.9|0|150
C|IBIT|20260123|14:32:05.910982|S|4|50.9|0|4
C|IBIT|20260123|14:32:23.785844|S|300|50.89|0|300
C|IBIT|20260123|14:32:47.444769|S|100|50.87|0|100
C|IBIT|20260123|14:32:47.806407|S|16|50.88|0|16
C|IBIT|20260123|14:33:01.806007|S|300|50.87|0|300
C|IBIT|20260123|14:33:08.349194|S|100|50.86|0|100
C|IBIT|20260123|14:33:47.102451|S|100|50.83|0|100
C|IBIT|20260123|14:33:47.102464|S|400|50.83|0|400
C|IBIT|20260123|14:33:47.109992|S|100|50.84|0|100
C|IBIT|20260123|14:33:47.110006|S|200|50.84|0|200
C|IBIT|20260123|14:33:47.110062|S|200|50.84|0|200
C|IBIT|20260123|14:33:56.840412|S|302|50.83|0|302
C|IBIT|20260123|14:33:57.369488|S|190|50.83|0|190
C|IBIT|20260123|14:34:05.116799|S|300|50.79|0|300
C|IBIT|20260123|14:34:05.581254|S|500|50.8|0|500
C|IBIT|20260123|14:34:05.581254|S|100|50.8|0|100
C|IBIT|20260123|14:34:05.649627|S|500|50.79|0|500
C|IBIT|20260123|14:34:05.893407|S|500|50.79|0|500
C|IBIT|20260123|14:34:05.924458|S|50|50.79|0|50
C|IBIT|20260123|14:34:06.410531|S|200|50.79|0|200
C|IBIT|20260123|14:34:06.410553|S|300|50.79|0|300
C|IBIT|20260123|14:34:07.115887|S|500|50.78|0|500
C|IBIT|20260123|14:34:08.336724|S|98|50.79|0|98
C|IBIT|20260123|14:34:09.752523|S|100|50.79|0|100
C|IBIT|20260123|14:34:09.752523|S|100|50.79|0|100
C|IBIT|20260123|14:34:09.779163|S|300|50.81|0|300
C|IBIT|20260123|14:34:09.779163|S|100|50.81|0|100
C|IBIT|20260123|14:34:09.857772|S|2|50.79|0|2
C|IBIT|20260123|14:34:10.366981|S|400|50.78|0|400
C|IBIT|20260123|14:34:11.483732|S|88|50.76|0|88
C|IBIT|20260123|14:34:12.137282|S|9|50.76|0|9
C|IBIT|20260123|14:34:13.562040|S|300|50.77|0|300
C|IBIT|20260123|14:35:09.744260|S|100|50.79|0|100
C|IBIT|20260123|14:35:09.744279|S|300|50.79|0|300
C|IBIT|20260123|14:35:09.744280|S|100|50.79|0|100
C|IBIT|20260123|14:35:11.887826|S|100|50.81|0|100
C|IBIT|20260123|14:35:11.888683|S|2|50.81|0|2
C|IBIT|20260123|14:35:11.888684|S|98|50.81|0|98
C|IBIT|20260123|14:35:11.889100|S|100|50.81|0|100
C|IBIT|20260123|14:35:33.871454|S|140|50.78|0|140
C|IBIT|20260123|14:35:41.466179|S|500|50.8|0|500
C|IBIT|20260123|14:35:45.733049|S|1|50.84|0|1
C|IBIT|20260123|14:35:53.026943|S|43|50.83|0|43
C|IBIT|20260123|14:35:53.951403|S|100|50.85|0|100
C|IBIT|20260123|14:36:01.619128|S|500|50.87|0|500
C|IBIT|20260123|14:36:06.452226|S|200|50.86|0|200
C|IBIT|20260123|14:36:09.904975|S|300|50.89|0|300
C|IBIT|20260123|14:36:11.856777|S|100|50.89|0|100
C|IBIT|20260123|14:36:11.856787|S|400|50.89|0|400
C|IBIT|20260123|14:36:12.510110|S|63|50.89|0|63
C|IBIT|20260123|14:36:15.092886|S|300|50.89|0|300
C|IBIT|20260123|14:36:15.093125|S|200|50.89|0|200
C|IBIT|20260123|14:36:18.756085|S|300|50.9|0|300
C|IBIT|20260123|14:36:33.528927|S|437|50.91|0|437
C|IBIT|20260123|14:36:56.823597|S|88|50.89|0|88
C|IBIT|20260123|14:36:59.031971|S|300|50.88|0|300
C|IBIT|20260123|14:37:06.422026|S|300|50.89|0|300
C|IBIT|20260123|14:37:08.608715|S|2|50.89|0|2
C|IBIT|20260123|14:37:19.622656|S|300|50.91|0|300
C|IBIT|20260123|14:37:23.101394|S|500|50.91|0|500
C|IBIT|20260123|14:37:57.068438|S|200|50.89|0|200
C|IBIT|20260123|14:37:57.120210|S|186|50.89|0|186
C|IBIT|20260123|14:38:15.091876|S|100|50.85|0|100
C|IBIT|20260123|14:38:15.091887|S|95|50.85|0|95
C|IBIT|20260123|14:39:01.746640|S|352|50.84|0|352
C|IBIT|20260123|14:39:30.676851|S|100|50.84|0|100
C|IBIT|20260123|14:39:30.676851|S|330|50.84|0|330
C|IBIT|20260123|14:39:30.676851|S|170|50.84|0|170
C|IBIT|20260123|14:39:32.865397|S|100|50.835|0|100
C|IBIT|20260123|14:39:35.608909|S|300|50.83|0|300
C|IBIT|20260123|14:39:48.266035|S|100|50.85|0|100
C|IBIT|20260123|14:40:16.476312|S|18|50.85|0|18
C|IBIT|20260123|14:40:16.476502|S|202|50.85|0|202
C|IBIT|20260123|14:41:02.897227|S|300|50.89|0|300
C|IBIT|20260123|14:42:18.121656|S|79|50.88|0|79
C|IBIT|20260123|14:43:00.487861|S|120|50.89|0|120
C|IBIT|20260123|14:43:07.118795|S|190|50.91|0|190
C|IBIT|20260123|14:44:01.191300|S|500|50.93|0|500
C|IBIT|20260123|14:44:01.191301|S|300|50.93|0|300
C|IBIT|20260123|14:44:02.825173|S|277|50.92|0|277
C|IBIT|20260123|14:45:16.731382|S|100|50.92|0|100
C|IBIT|20260123|14:45:59.463831|S|400|50.9|0|400
C|IBIT|20260123|14:46:07.705776|S|200|50.89|0|200
C|IBIT|20260123|14:46:07.706984|S|60|50.89|0|60
C|IBIT|20260123|14:46:07.706984|S|100|50.89|0|100
C|IBIT|20260123|14:46:47.521241|S|2|50.92|0|2
C|IBIT|20260123|14:46:47.521260|S|199|50.92|0|199
C|IBIT|20260123|14:46:59.504853|S|2|50.91|0|2
C|IBIT|20260123|14:46:59.506912|S|9|50.91|0|9
C|IBIT|20260123|14:47:01.879764|S|73|50.91|0|73
C|IBIT|20260123|14:47:41.213272|S|75|50.9|0|75
C|IBIT|20260123|14:48:17.177265|S|63|50.86|0|63
C|IBIT|20260123|14:48:17.177266|S|47|50.86|0|47
C|IBIT|20260123|14:50:10.152182|S|94|50.87|0|94
C|IBIT|20260123|14:50:26.706225|S|300|50.89|0|300
C|IBIT|20260123|14:50:49.291580|S|200|50.88|0|200
C|IBIT|20260123|14:51:55.514230|S|400|50.94|0|400
C|IBIT|20260123|14:54:49.254491|S|16|50.95|0|16
C|IBIT|20260123|14:54:53.010080|S|259|50.96|0|259
C|IBIT|20260123|14:55:08.722943|S|8|50.95|0|8
C|IBIT|20260123|14:56:52.301210|S|400|50.96|0|400
C|IBIT|20260123|14:57:31.519110|S|6|51|0|6
C|IBIT|20260123|14:59:44.922017|S|60|50.97|0|60
C|IBIT|20260123|14:59:51.086606|S|117|50.98|0|117
C|IBIT|20260123|14:59:56.235324|S|500|50.98|0|500
C|IBIT|20260123|15:00:09.593297|S|123|50.95|0|123
C|IBIT|20260123|15:00:25.633414|S|200|50.93|0|200
C|IBIT|20260123|15:00:28.940469|S|300|50.93|0|300
C|IBIT|20260123|15:00:32.475004|S|270|50.92|0|270
C|IBIT|20260123|15:00:32.476058|S|230|50.92|0|230
C|IBIT|20260123|15:00:46.553391|S|96|50.91|0|96
C|IBIT|20260123|15:00:53.230393|S|100|50.92|0|100
C|IBIT|20260123|15:00:53.230401|S|100|50.92|0|100
C|IBIT|20260123|15:00:53.230425|S|100|50.92|0|100
C|IBIT|20260123|15:01:29.831175|S|336|50.93|0|336
C|IBIT|20260123|15:02:02.290966|S|100|50.95|0|100
C|IBIT|20260123|15:02:27.048616|S|438|50.95|0|438
C|IBIT|20260123|15:05:10.281944|S|300|50.97|0|300
C|IBIT|20260123|15:05:21.485533|S|2|50.98|0|2
C|IBIT|20260123|15:05:33.943313|S|300|50.98|0|300
C|IBIT|20260123|15:06:11.890288|S|500|51|0|500
C|IBIT|20260123|15:06:16.264193|S|500|51.01|0|500
C|IBIT|20260123|15:06:26.821224|S|100|51|0|100
C|IBIT|20260123|15:06:26.821225|S|100|51|0|100
C|IBIT|20260123|15:06:26.821225|S|100|51|0|100
C|IBIT|20260123|15:06:26.821247|S|100|51|0|100
C|IBIT|20260123|15:06:26.821248|S|100|51|0|100
C|IBIT|20260123|15:06:26.821250|S|100|51|0|100
C|IBIT|20260123|15:06:26.821286|S|170|51|0|170
C|IBIT|20260123|15:06:50.101427|S|40|50.95|0|40
C|IBIT|20260123|15:06:50.101542|S|100|50.95|0|100
C|IBIT|20260123|15:06:50.101550|S|100|50.95|0|100
C|IBIT|20260123|15:06:50.101561|S|260|50.95|0|260
C|IBIT|20260123|15:06:53.335698|S|406|50.96|0|406
C|IBIT|20260123|15:07:09.655827|S|100|50.96|0|100
C|IBIT|20260123|15:07:59.495217|S|170|50.96|0|170
C|IBIT|20260123|15:09:48.942575|S|100|50.99|0|100
C|IBIT|20260123|15:09:49.470607|S|300|51.02|0|300
C|IBIT|20260123|15:09:49.470626|S|200|51.02|0|200
C|IBIT|20260123|15:09:49.478723|S|300|51.02|0|300
C|IBIT|20260123|15:09:49.478730|S|100|51.02|0|100
C|IBIT|20260123|15:09:49.478756|S|100|51.02|0|100
C|IBIT|20260123|15:10:17.761456|S|150|50.99|0|150
C|IBIT|20260123|15:10:50.138978|S|600|51.01|0|600
C|IBIT|20260123|15:11:21.114997|S|470|50.98|0|470
C|IBIT|20260123|15:11:25.012017|S|100|51|0|100
C|IBIT|20260123|15:12:00.148361|S|200|51.01|0|200
C|IBIT|20260123|15:12:00.148373|S|63|51.01|0|63
C|IBIT|20260123|15:12:08.942486|S|100|51.04|0|100
C|IBIT|20260123|15:12:08.966694|S|200|51.05|0|200
C|IBIT|20260123|15:12:28.825430|S|460|51.05|0|460
C|IBIT|20260123|15:12:28.825430|S|140|51.05|0|140
C|IBIT|20260123|15:12:49.875501|S|600|51.08|0|600
C|IBIT|20260123|15:12:49.875677|S|300|51.08|0|300
C|IBIT|20260123|15:12:56.399295|S|600|51.08|0|600
C|IBIT|20260123|15:13:34.031536|S|200|51.09|0|200
C|IBIT|20260123|15:13:34.031550|S|400|51.09|0|400
C|IBIT|20260123|15:13:51.558425|S|300|51.07|0|300
C|IBIT|20260123|15:14:47.983705|S|600|51.09|0|600
C|IBIT|20260123|15:14:56.385341|S|275|51.09|0|275
C|IBIT|20260123|15:14:57.248503|S|100|51.07|0|100
C|IBIT|20260123|15:14:57.248504|S|300|51.07|0|300
C|IBIT|20260123|15:15:04.706394|S|100|51.065|0|100
C|IBIT|20260123|15:15:24.695277|S|400|51.04|0|400
C|IBIT|20260123|15:15:24.695293|S|200|51.04|0|200
C|IBIT|20260123|15:15:36.617113|S|2|51.06|0|2
C|IBIT|20260123|15:16:34.540240|S|450|51.06|0|450
C|IBIT|20260123|15:17:16.238126|S|500|51.07|0|500
C|IBIT|20260123|15:17:28.953890|S|223|51.04|0|223
C|IBIT|20260123|15:17:31.095351|S|4|51.02|0|4
C|IBIT|20260123|15:18:04.801621|S|448|51.03|0|448
C|IBIT|20260123|15:18:20.832714|S|28|51.03|0|28
C|IBIT|20260123|15:18:20.832714|S|100|51.03|0|100
C|IBIT|20260123|15:18:41.010262|S|200|51.04|0|200
C|IBIT|20260123|15:19:23.165071|S|500|51.05|0|500
C|IBIT|20260123|15:19:54.583145|S|45|51.03|0|45
C|IBIT|20260123|15:21:21.756976|S|100|50.99|0|100
C|IBIT|20260123|15:21:21.756976|S|140|50.99|0|140
C|IBIT|20260123|15:23:22.335849|S|300|50.99|0|300
C|IBIT|20260123|15:24:45.574730|S|100|50.955|0|100
C|IBIT|20260123|15:24:45.575712|S|137|50.955|0|137
C|IBIT|20260123|15:24:45.575712|S|100|50.96|0|100
C|IBIT|20260123|15:24:46.070683|S|120|50.96|0|120
C|IBIT|20260123|15:24:51.940095|S|100|50.96|0|100
C|IBIT|20260123|15:24:54.998186|S|300|50.96|0|300
C|IBIT|20260123|15:25:31.575539|S|100|50.91|0|100
C|IBIT|20260123|15:25:31.575548|S|300|50.91|0|300
C|IBIT|20260123|15:25:35.222469|S|66|50.9|0|66
C|IBIT|20260123|15:25:35.543682|S|66|50.895|0|66
C|IBIT|20260123|15:26:07.927493|S|546|50.91|0|546
C|IBIT|20260123|15:26:56.613426|S|49|50.93|0|49
C|IBIT|20260123|15:27:37.109698|S|200|50.91|0|200
C|IBIT|20260123|15:27:37.109713|S|400|50.91|0|400
C|IBIT|20260123|15:27:42.967044|S|600|50.9|0|600
C|IBIT|20260123|15:27:43.421604|S|418|50.9|0|418
C|IBIT|20260123|15:27:43.421619|S|182|50.9|0|182
C|IBIT|20260123|15:28:42.350549|S|600|50.91|0|600
C|IBIT|20260123|15:29:50.255157|S|600|50.89|0|600
C|IBIT|20260123|15:30:00.440557|S|240|50.87|0|240
C|IBIT|20260123|15:30:02.915893|S|300|50.83|0|300
C|IBIT|20260123|15:30:02.916517|S|300|50.83|0|300
C|IBIT|20260123|15:30:04.383817|S|600|50.81|0|600
C|IBIT|20260123|15:30:04.936089|S|600|50.82|0|600
C|IBIT|20260123|15:30:05.347561|S|60|50.82|0|60
C|IBIT|20260123|15:30:05.437274|S|600|50.82|0|600
C|IBIT|20260123|15:30:06.915519|S|40|50.8|0|40
C|IBIT|20260123|15:30:08.889868|S|169|50.805|0|169
C|IBIT|20260123|15:30:10.687627|S|147|50.8|0|147
C|IBIT|20260123|15:30:10.688872|S|171|50.8|0|171
C|IBIT|20260123|15:30:11.710453|S|198|50.8|0|198
C|IBIT|20260123|15:30:12.280636|S|253|50.81|0|253
C|IBIT|20260123|15:30:28.293690|S|300|50.8|0|300
C|IBIT|20260123|15:30:30.041016|S|300|50.81|0|300
C|IBIT|20260123|15:30:30.041016|S|100|50.81|0|100
C|IBIT|20260123|15:30:36.156977|S|600|50.8|0|600
C|IBIT|20260123|15:30:37.189795|S|300|50.79|0|300
C|IBIT|20260123|15:30:38.385400|S|400|50.78|0|400
C|IBIT|20260123|15:30:40.087656|S|600|50.78|0|600
C|IBIT|20260123|15:30:49.905699|S|600|50.78|0|600
C|IBIT|20260123|15:31:39.201971|S|267|50.75|0|267
C|IBIT|20260123|15:31:46.300365|S|10|50.72|0|10
C|IBIT|20260123|15:31:47.149700|S|100|50.71|0|100
C|IBIT|20260123|15:31:47.149700|S|100|50.71|0|100
C|IBIT|20260123|15:31:47.800175|S|300|50.69|0|300
C|IBIT|20260123|15:31:48.355037|S|61|50.67|0|61
C|IBIT|20260123|15:31:48.571111|S|100|50.65|0|100
C|IBIT|20260123|15:31:51.114320|S|100|50.66|0|100
C|IBIT|20260123|15:31:57.136007|S|100|50.67|0|100
C|IBIT|20260123|15:31:57.136465|S|100|50.67|0|100
C|IBIT|20260123|15:32:07.204022|S|100|50.61|0|100
C|IBIT|20260123|15:32:11.704372|S|600|50.63|0|600
C|IBIT|20260123|15:32:23.255379|S|55|50.67|0|55
C|IBIT|20260123|15:32:26.138645|S|55|50.66|0|55
C|IBIT|20260123|15:32:29.649144|S|100|50.66|0|100
C|IBIT|20260123|15:32:31.000809|S|270|50.67|0|270
C|IBIT|20260123|15:32:41.669198|S|337|50.7|0|337
C|IBIT|20260123|15:33:11.172033|S|300|50.69|0|300
C|IBIT|20260123|15:33:14.226064|S|100|50.7|0|100
C|IBIT|20260123|15:33:23.141638|S|138|50.705|0|138
C|IBIT|20260123|15:33:23.141639|S|462|50.705|0|462
C|IBIT|20260123|15:33:23.606558|S|300|50.7|0|300
C|IBIT|20260123|15:33:23.606566|S|20|50.7|0|20
C|IBIT|20260123|15:33:23.606611|S|280|50.7|0|280
C|IBIT|20260123|15:33:24.528196|S|100|50.69|0|100
C|IBIT|20260123|15:33:24.530884|S|100|50.69|0|100
C|IBIT|20260123|15:33:26.788677|S|200|50.69|0|200
C|IBIT|20260123|15:33:26.788687|S|300|50.69|0|300
C|IBIT|20260123|15:33:28.129397|S|200|50.69|0|200
C|IBIT|20260123|15:33:45.231564|S|300|50.65|0|300
C|IBIT|20260123|15:33:57.226827|S|362|50.645|0|362
C|IBIT|20260123|15:34:05.042865|S|131|50.67|0|131
C|IBIT|20260123|15:34:18.499721|S|100|50.66|0|100
C|IBIT|20260123|15:34:29.671839|S|30|50.655|0|30
C|IBIT|20260123|15:34:37.787786|S|300|50.64|0|300
C|IBIT|20260123|15:34:37.787795|S|300|50.64|0|300
C|IBIT|20260123|15:34:48.745795|S|500|50.65|0|500
C|IBIT|20260123|15:35:05.206361|S|3|50.65|0|3
C|IBIT|20260123|15:35:09.986835|S|100|50.66|0|100
C|IBIT|20260123|15:36:08.989935|S|142|50.65|0|142
C|IBIT|20260123|15:36:18.115811|S|30|50.67|0|30
C|IBIT|20260123|15:36:18.115812|S|70|50.67|0|70
C|IBIT|20260123|15:36:46.117263|S|75|50.66|0|75
C|IBIT|20260123|15:37:34.022420|S|500|50.61|0|500
C|IBIT|20260123|15:37:36.498602|S|300|50.61|0|300
C|IBIT|20260123|15:37:39.089953|S|193|50.59|0|193
C|IBIT|20260123|15:37:39.090047|S|300|50.59|0|300
C|IBIT|20260123|15:37:39.090134|S|107|50.59|0|107
C|IBIT|20260123|15:37:39.111291|S|50|50.59|0|50
C|IBIT|20260123|15:37:40.885721|S|300|50.59|0|300
C|IBIT|20260123|15:37:40.885738|S|300|50.59|0|300
C|IBIT|20260123|15:37:44.354622|S|1|50.595|0|1
C|IBIT|20260123|15:37:44.945715|S|600|50.6|0|600
C|IBIT|20260123|15:37:53.409643|S|249|50.6|0|249
C|IBIT|20260123|15:37:58.715079|S|66|50.61|0|66
C|IBIT|20260123|15:38:03.709029|S|75|50.6|0|75
C|IBIT|20260123|15:38:03.709071|S|75|50.6|0|75
C|IBIT|20260123|15:38:03.709080|S|300|50.6|0|300
C|IBIT|20260123|15:38:20.971632|S|80|50.58|0|80
C|IBIT|20260123|15:38:32.115922|S|100|50.59|0|100
C|IBIT|20260123|15:38:32.791222|S|600|50.6|0|600
C|IBIT|20260123|15:38:37.294217|S|100|50.62|0|100
C|IBIT|20260123|15:38:37.294217|S|100|50.62|0|100
C|IBIT|20260123|15:38:45.789221|S|100|50.62|0|100
C|IBIT|20260123|15:39:02.581453|S|75|50.61|0|75
C|IBIT|20260123|15:40:01.084123|S|100|50.62|0|100
C|IBIT|20260123|15:41:00.037466|S|100|50.66|0|100
C|IBIT|20260123|15:41:17.950839|S|600|50.66|0|600
C|IBIT|20260123|15:41:26.700748|S|109|50.65|0|109
C|IBIT|20260123|15:41:46.768616|S|115|50.66|0|115
C|IBIT|20260123|15:42:25.287741|S|200|50.665|0|200
C|IBIT|20260123|15:42:44.748726|S|100|50.66|0|100
C|IBIT|20260123|15:43:25.815844|S|300|50.67|0|300
C|IBIT|20260123|15:43:57.091140|S|140|50.66|0|140
C|IBIT|20260123|15:43:58.141202|S|13|50.67|0|13
C|IBIT|20260123|15:44:07.728231|S|100|50.64|0|100
C|IBIT|20260123|15:44:21.283699|S|600|50.66|0|600
C|IBIT|20260123|15:45:07.819125|S|120|50.66|0|120
C|IBIT|20260123|15:45:07.820145|S|128|50.66|0|128
C|IBIT|20260123|15:45:23.861883|S|75|50.64|0|75
C|IBIT|20260123|15:45:54.273701|S|500|50.61|0|500
C|IBIT|20260123|15:46:26.261143|S|500|50.61|0|500
C|IBIT|20260123|15:46:42.093489|S|400|50.59|0|400
C|IBIT|20260123|15:46:45.411266|S|200|50.6|0|200
C|IBIT|20260123|15:46:45.588049|S|102|50.6|0|102
C|IBIT|20260123|15:46:48.798250|S|300|50.6|0|300
C|IBIT|20260123|15:46:57.505068|S|102|50.61|0|102
C|IBIT|20260123|15:46:57.505068|S|300|50.61|0|300
C|IBIT|20260123|15:46:57.505068|S|398|50.61|0|398
C|IBIT|20260123|15:46:58.008936|S|300|50.6|0|300
C|IBIT|20260123|15:46:58.373487|S|300|50.6|0|300
C|IBIT|20260123|15:47:00.884238|S|400|50.6|0|400
C|IBIT|20260123|15:47:02.052235|S|300|50.61|0|300
C|IBIT|20260123|15:47:02.052235|S|295|50.61|0|295
C|IBIT|20260123|15:47:02.053070|S|300|50.61|0|300
C|IBIT|20260123|15:47:08.026162|S|300|50.59|0|300
C|IBIT|20260123|15:47:13.556406|S|800|50.57|0|800
C|IBIT|20260123|15:47:17.840069|S|75|50.57|0|75
C|IBIT|20260123|15:47:17.840694|S|300|50.57|0|300
C|IBIT|20260123|15:47:29.981390|S|100|50.55|0|100
C|IBIT|20260123|15:48:47.017467|S|800|50.64|0|800
C|IBIT|20260123|15:49:45.375121|S|800|50.63|0|800
C|IBIT|20260123|15:50:01.785160|S|100|50.625|0|100
C|IBIT|20260123|15:50:12.475284|S|300|50.63|0|300
C|IBIT|20260123|15:50:12.475285|S|115|50.63|0|115
C|IBIT|20260123|15:50:12.626602|S|200|50.62|0|200
C|IBIT|20260123|15:50:13.780439|S|800|50.59|0|800
C|IBIT|20260123|15:50:16.088387|S|300|50.58|0|300
C|IBIT|20260123|15:50:20.079460|S|75|50.57|0|75
C|IBIT|20260123|15:50:20.079469|S|300|50.57|0|300
C|IBIT|20260123|15:50:20.079546|S|50|50.57|0|50
C|IBIT|20260123|15:50:28.787384|S|93|50.57|0|93
C|IBIT|20260123|15:51:18.586286|S|300|50.64|0|300
C|IBIT|20260123|15:51:18.586314|S|300|50.64|0|300
C|IBIT|20260123|15:52:15.364051|S|100|50.61|0|100
C|IBIT|20260123|15:52:15.364059|S|2|50.61|0|2
C|IBIT|20260123|15:52:15.364088|S|100|50.61|0|100
C|IBIT|20260123|15:52:15.364152|S|175|50.61|0|175
C|IBIT|20260123|15:53:00.810981|S|300|50.63|0|300
C|IBIT|20260123|15:53:15.071021|S|405|50.6|0|405
C|IBIT|20260123|15:53:41.051832|S|76|50.64|0|76
C|IBIT|20260123|15:54:00.040577|S|5|50.64|0|5
C|IBIT|20260123|15:54:40.039728|S|800|50.67|0|800
C|IBIT|20260123|15:55:02.325554|S|5|50.67|0|5
C|IBIT|20260123|15:55:09.882518|S|300|50.67|0|300
C|IBIT|20260123|15:55:43.178539|S|100|50.7|0|100
C|IBIT|20260123|15:55:43.178599|S|300|50.7|0|300
C|IBIT|20260123|15:55:44.089949|S|66|50.71|0|66
C|IBIT|20260123|15:55:49.187785|S|300|50.69|0|300
C|IBIT|20260123|15:56:37.137094|S|200|50.71|0|200
C|IBIT|20260123|15:56:37.145744|S|16|50.72|0|16
C|IBIT|20260123|15:56:37.235302|S|300|50.72|0|300
C|IBIT|20260123|15:56:54.140313|S|300|50.7|0|300
C|IBIT|20260123|15:56:57.981782|S|2|50.69|0|2
C|IBIT|20260123|15:57:05.613891|S|600|50.69|0|600
C|IBIT|20260123|15:57:40.407960|S|2|50.69|0|2
C|IBIT|20260123|15:57:41.704128|S|300|50.69|0|300
C|IBIT|20260123|15:57:48.118526|S|1000|50.7|0|1000
C|IBIT|20260123|15:57:49.727107|S|300|50.71|0|300
C|IBIT|20260123|15:57:49.727107|S|200|50.71|0|200
C|IBIT|20260123|15:57:57.570090|S|300|50.7|0|300
C|IBIT|20260123|15:58:04.455827|S|18|50.73|0|18
C|IBIT|20260123|15:58:09.954928|S|606|50.74|0|606
C|IBIT|20260123|15:58:43.733728|S|300|50.74|0|300
C|IBIT|20260123|15:58:43.750081|S|1|50.74|0|1
C|IBIT|20260123|15:59:00.034662|S|243|50.74|0|243
C|IBIT|20260123|15:59:01.279640|S|300|50.74|0|300
C|IBIT|20260123|15:59:05.207996|S|185|50.75|0|185
C|IBIT|20260123|15:59:14.884350|S|1000|50.715|0|1000
C|IBIT|20260123|15:59:14.928894|S|200|50.715|0|200
C|IBIT|20260123|15:59:15.342456|S|132|50.715|0|132
C|IBIT|20260123|15:59:26.109559|S|33|50.71|0|33
C|IBIT|20260123|15:59:30.048250|S|200|50.71|0|200
C|IBIT|20260123|15:59:30.989601|S|66|50.7|0|66
C|IBIT|20260123|15:59:31.006595|S|100|50.7|0|100
C|IBIT|20260123|15:59:31.087256|S|33|50.7|0|33
C|IBIT|20260123|15:59:35.040712|S|136|50.71|0|136
C|IBIT|20260123|15:59:40.610479|S|200|50.7|0|200
C|IBIT|20260123|15:59:40.645435|S|115|50.7|0|115
C|IBIT|20260123|15:59:40.715593|S|85|50.7|0|85
C|IBIT|20260123|15:59:40.715593|S|115|50.7|0|115
C|IBIT|20260123|15:59:48.855230|S|12|50.7|0|12
C|IBIT|20260123|15:59:48.898475|S|68|50.7|0|68
C|IBIT|20260123|15:59:49.157190|S|24|50.7|0|24
C|IBIT|20260123|15:59:49.560361|S|44|50.7|0|44
C|IBIT|20260123|15:59:50.007371|S|52|50.7|0|52
C|IBIT|20260123|15:59:50.007371|S|80|50.7|0|80
C|IBIT|20260123|15:59:50.007372|S|68|50.7|0|68
C|IBIT|20260123|15:59:50.007372|S|100|50.7|0|100
C|IBIT|20260123|15:59:50.016205|S|200|50.7|0|200
C|IBIT|20260123|15:59:50.095957|S|107|50.71|0|107
C|IBIT|20260123|15:59:50.361436|S|100|50.71|0|100
C|IBIT|20260123|15:59:51.970297|S|200|50.71|0|200
C|IBIT|20260123|15:59:54.367772|S|43|50.71|0|43
C|IBIT|20260123|15:59:58.000392|S|200|50.695|0|200
C|IBIT|20260123|15:59:58.000452|S|47|50.7|0|47
C|IBIT|20260123|15:59:58.325723|S|21|50.71|0|21
C|IBKR|20260123|09:30:01.005779|S|100|77.21|0|100
C|IBKR|20260123|09:30:01.501722|S|100|76.98|0|100
C|IBKR|20260123|09:30:01.530749|S|100|77|0|100
C|IBKR|20260123|09:55:35.727425|S|53|78.52|0|53
C|IBKR|20260123|10:14:10.019941|S|100|77.17|0|100
C|IBKR|20260123|10:14:10.019941|S|200|77.22|0|200
C|IBKR|20260123|10:17:02.540636|S|1|77.02|0|1
C|IBKR|20260123|10:17:22.766019|S|1|77.4|0|1
C|IBKR|20260123|10:27:04.455260|S|100|77.73|0|100
C|IBKR|20260123|10:27:04.456517|S|100|77.73|0|100
C|IBKR|20260123|10:27:05.771129|S|50|77.71|0|50
C|IBKR|20260123|10:28:10.148972|S|100|77.63|0|100
C|IBKR|20260123|10:29:09.777717|S|100|77.605|0|100
C|IBKR|20260123|10:38:37.031821|S|50|77.99|0|50
C|IBKR|20260123|10:38:37.031822|S|50|77.99|0|50
C|IBKR|20260123|11:01:35.438629|S|1|77.31|0|1
C|IBKR|20260123|11:05:23.784327|S|41|77.53|0|41
C|IBKR|20260123|11:13:25.554662|S|100|77.49|0|100
C|IBKR|20260123|11:17:25.534991|S|38|77.47|0|38
C|IBKR|20260123|11:23:28.415185|S|7|77.56|0|7
C|IBKR|20260123|11:25:24.085135|S|50|77.61|0|50
C|IBKR|20260123|11:25:24.085135|S|50|77.61|0|50
C|IBKR|20260123|11:27:29.569149|S|100|77.6|0|100
C|IBKR|20260123|11:28:29.436511|S|1|77.59|0|1
C|IBKR|20260123|11:30:53.123378|S|100|77.47|0|100
C|IBKR|20260123|11:39:04.380241|S|6|77.7|0|6
C|IBKR|20260123|11:40:56.687813|S|38|77.67|0|38
C|IBKR|20260123|11:41:57.176375|S|1|77.6|0|1
C|IBKR|20260123|11:58:51.496051|S|38|77.63|0|38
C|IBKR|20260123|12:01:33.701095|S|1|77.61|0|1
C|IBKR|20260123|12:01:33.701117|S|50|77.61|0|50
C|IBKR|20260123|12:01:33.701754|S|1|77.64|0|1
C|IBKR|20260123|12:03:08.132596|S|2|77.66|0|2
C|IBKR|20260123|12:03:34.983400|S|1|77.75|0|1
C|IBKR|20260123|12:03:34.985472|S|1|77.77|0|1
C|IBKR|20260123|12:03:34.988318|S|1|77.77|0|1
C|IBKR|20260123|12:03:34.988327|S|16|77.77|0|16
C|IBKR|20260123|12:03:34.991769|S|1|77.78|0|1
C|IBKR|20260123|12:03:34.998262|S|1|77.81|0|1
C|IBKR|20260123|12:03:35.000738|S|1|77.82|0|1
C|IBKR|20260123|12:03:35.003322|S|1|77.83|0|1
C|IBKR|20260123|12:03:35.004325|S|1|77.83|0|1
C|IBKR|20260123|12:03:35.006084|S|1|77.83|0|1
C|IBKR|20260123|12:03:35.010740|S|1|77.84|0|1
C|IBKR|20260123|12:03:35.013778|S|1|77.85|0|1
C|IBKR|20260123|12:03:35.015744|S|1|77.85|0|1
C|IBKR|20260123|12:03:35.017332|S|1|77.85|0|1
C|IBKR|20260123|12:03:35.017935|S|1|77.85|0|1
C|IBKR|20260123|12:03:35.024219|S|1|77.86|0|1
C|IBKR|20260123|12:03:35.024236|S|1|77.86|0|1
C|IBKR|20260123|12:03:35.027535|S|1|77.86|0|1
C|IBKR|20260123|12:03:35.028162|S|1|77.86|0|1
C|IBKR|20260123|12:03:35.028175|S|1|77.86|0|1
C|IBKR|20260123|12:03:35.038613|S|1|77.88|0|1
C|IBKR|20260123|12:07:28.620084|S|1|77.76|0|1
C|IBKR|20260123|12:19:45.907201|S|1|77.78|0|1
C|IBKR|20260123|12:32:14.258068|S|34|78.11|0|34
C|IBKR|20260123|12:33:43.214518|S|100|78.05|0|100
C|IBKR|20260123|12:33:44.244485|S|100|78.05|0|100
C|IBKR|20260123|12:37:40.631889|S|100|78.12|0|100
C|IBKR|20260123|12:37:42.649695|S|100|78.12|0|100
C|IBKR|20260123|12:37:45.677148|S|100|78.12|0|100
C|IBKR|20260123|12:37:55.243378|S|100|78.14|0|100
C|IBKR|20260123|12:38:06.191927|S|80|78.12|0|80
C|IBKR|20260123|12:38:54.194597|S|100|78.25|0|100
C|IBKR|20260123|12:39:38.325441|S|100|78.21|0|100
C|IBKR|20260123|12:39:38.326057|S|100|78.21|0|100
C|IBKR|20260123|12:48:50.468932|S|1|77.91|0|1
C|IBKR|20260123|13:06:01.751830|S|1|77.58|0|1
C|IBKR|20260123|13:11:01.608283|S|1|77.93|0|1
C|IBKR|20260123|13:29:02.811799|S|3|77.97|0|3
C|IBKR|20260123|13:29:50.889697|S|1|77.85|0|1
C|IBKR|20260123|13:53:38.884738|S|5|77.65|0|5
C|IBKR|20260123|13:56:59.843475|S|50|77.85|0|50
C|IBKR|20260123|14:02:29.523699|S|100|78|0|100
C|IBKR|20260123|14:03:13.501210|S|100|78.01|0|100
C|IBKR|20260123|14:04:08.138925|S|38|77.99|0|38
C|IBKR|20260123|14:10:46.738465|S|46|78.03|0|46
C|IBKR|20260123|14:17:24.179004|S|100|78.3|0|100
C|IBKR|20260123|14:20:04.212809|S|20|78.08|0|20
C|IBKR|20260123|14:20:04.212815|S|5|78.08|0|5
C|IBKR|20260123|14:29:01.185674|S|100|78.04|0|100
C|IBKR|20260123|14:48:31.643390|S|100|78.11|0|100
C|IBKR|20260123|14:48:53.864115|S|100|78.16|0|100
C|IBKR|20260123|14:48:55.985820|S|100|78.17|0|100
C|IBKR|20260123|14:48:55.986715|S|100|78.17|0|100
C|IBKR|20260123|14:48:56.996702|S|100|78.17|0|100
C|IBKR|20260123|14:48:59.007988|S|100|78.17|0|100
C|IBKR|20260123|14:49:17.791685|S|18|78.2|0|18
C|IBKR|20260123|14:49:18.498530|S|100|78.19|0|100
C|IBKR|20260123|14:49:24.984074|S|100|78.2|0|100
C|IBKR|20260123|14:49:25.993298|S|100|78.2|0|100
C|IBKR|20260123|14:49:27.113543|S|100|78.19|0|100
C|IBKR|20260123|14:49:29.634310|S|100|78.19|0|100
C|IBKR|20260123|14:49:34.013352|S|16|78.23|0|16
C|IBKR|20260123|14:49:35.632710|S|1|78.21|0|1
C|IBKR|20260123|14:49:38.298717|S|1|78.21|0|1
C|IBKR|20260123|14:49:40.157291|S|50|78.23|0|50
C|IBKR|20260123|14:49:40.157312|S|50|78.23|0|50
C|IBKR|20260123|14:49:41.196707|S|1|78.2|0|1
C|IBKR|20260123|14:49:42.482853|S|1|78.2|0|1
C|IBKR|20260123|14:49:42.483379|S|1|78.19|0|1
C|IBKR|20260123|14:49:47.495476|S|1|78.08|0|1
C|IBKR|20260123|14:49:53.791325|S|100|78.17|0|100
C|IBKR|20260123|14:49:54.802820|S|100|78.17|0|100
C|IBKR|20260123|14:58:59.244348|S|34|78.23|0|34
C|IBKR|20260123|15:00:09.317701|S|86|78.01|0|86
C|IBKR|20260123|15:10:02.382154|S|1|78.01|0|1
C|IBKR|20260123|15:12:30.747661|S|100|77.925|0|100
C|IBKR|20260123|15:12:30.776045|S|200|77.925|0|200
C|IBKR|20260123|15:16:34.557472|S|50|78.01|0|50
C|IBKR|20260123|15:21:17.060944|S|1|77.52|0|1
C|IBKR|20260123|15:24:48.179805|S|131|77.35|0|131
C|IBKR|20260123|15:27:08.227947|S|1|77.27|0|1
C|IBKR|20260123|15:32:09.348538|S|1|77.01|0|1
C|IBKR|20260123|15:47:09.110115|S|50|77.39|0|50
C|IBKR|20260123|15:47:09.110115|S|34|77.39|0|34
C|IBKR|20260123|15:51:24.188001|S|100|77.41|0|100
C|IBKR|20260123|15:51:57.676514|S|17|77.37|0|17
C|IBKR|20260123|15:51:57.676522|S|17|77.37|0|17
C|IBKR|20260123|15:52:30.030264|S|200|77.51|0|200
C|IBKR|20260123|15:54:23.946371|S|2|77.525|0|2
C|IBKR|20260123|15:54:24.517058|S|64|77.53|0|64
C|IBKR|20260123|15:55:37.051578|S|100|77.58|0|100
C|IBKR|20260123|15:59:54.479310|S|28|77.59|0|28
C|IBM|20260123|09:40:55.259258|S|32|291.61|0|32
C|IBM|20260123|09:42:36.560243|S|100|291.39|0|100
C|IBM|20260123|09:43:37.789526|S|29|291.02|0|29
C|IBM|20260123|10:07:17.460510|S|9|292.06|0|9
C|IBM|20260123|10:13:30.015266|S|68|292.75|0|68
C|IBM|20260123|10:17:02.847859|S|30|292.72|0|30
C|IBM|20260123|10:30:11.468832|S|40|292.87|0|40
C|IBM|20260123|10:34:31.800782|S|40|293.37|0|40
C|IBM|20260123|11:21:46.641895|S|40|292.125|0|40
C|IBM|20260123|11:21:46.643240|S|40|292.125|0|40
C|IBM|20260123|11:25:49.802837|S|40|292.15|0|40
C|IBM|20260123|11:46:44.184131|S|40|292.58|0|40
C|IBM|20260123|11:49:51.799702|S|44|293.35|0|44
C|IBM|20260123|12:15:17.082258|S|57|293.28|0|57
C|IBM|20260123|12:40:37.389661|S|6|292.26|0|6
C|IBM|20260123|13:01:29.186668|S|40|291.85|0|40
C|IBM|20260123|14:05:19.374838|S|20|292.3|0|20
C|IBM|20260123|14:06:18.739060|S|14|292.41|0|14
C|IBM|20260123|14:08:35.687874|S|16|292.64|0|16
C|IBM|20260123|14:12:37.743780|S|13|292.64|0|13
C|IBM|20260123|14:14:31.595388|S|1|292.61|0|1
C|IBM|20260123|14:21:41.231680|S|14|292.68|0|14
C|IBM|20260123|14:35:55.001335|S|15|292.57|0|15
C|IBM|20260123|14:35:56.017178|S|6|292.59|0|6
C|IBM|20260123|14:38:51.415588|S|45|292.39|0|45
C|IBM|20260123|14:58:35.523636|S|1|291.67|0|1
C|IBM|20260123|15:07:33.602779|S|1|291.48|0|1
C|IBM|20260123|15:28:29.168937|S|40|291.53|0|40
C|IBM|20260123|15:41:46.732387|S|40|291.83|0|40
C|IBM|20260123|15:45:42.854303|S|30|291.73|0|30
C|IBM|20260123|15:49:00.562698|S|40|291.72|0|40
C|IBM|20260123|15:52:59.682868|S|30|291.715|0|30
C|IBM|20260123|15:56:48.589592|S|3|291.95|0|3
C|IBM|20260123|15:59:09.722565|S|40|292.43|0|40
C|IBM|20260123|15:59:38.604629|S|50|292.42|0|50
C|IBM|20260123|15:59:41.796646|S|40|292.26|0|40
C|IBM|20260123|15:59:41.796756|S|40|292.25|0|40
C|IBM|20260123|15:59:46.616194|S|5|292.37|0|5
C|IBM|20260123|15:59:46.616372|S|50|292.38|0|50
C|IBM|20260123|15:59:58.036010|S|50|292.41|0|50
C|IBN|20260123|09:35:16.239033|S|23|28.87|0|23
C|IBN|20260123|09:35:16.239048|S|23|28.87|0|23
C|IBN|20260123|09:35:16.239066|S|254|28.87|0|254
C|IBN|20260123|09:51:21.787563|S|100|28.955|0|100
C|IBN|20260123|09:51:21.788648|S|400|28.955|0|400
C|IBN|20260123|09:56:13.061159|S|45|28.99|0|45
C|IBN|20260123|09:57:06.991504|S|120|29|0|120
C|IBN|20260123|09:57:11.285327|S|40|29|0|40
C|IBN|20260123|09:58:59.897595|S|400|29.015|0|400
C|IBN|20260123|10:03:04.149769|S|100|29.03|0|100
C|IBN|20260123|10:07:25.962883|S|100|29.03|0|100
C|IBN|20260123|10:07:30.059278|S|100|29.03|0|100
C|IBN|20260123|10:20:20.112167|S|100|29.02|0|100
C|IBN|20260123|10:23:22.936419|S|14|29.01|0|14
C|IBN|20260123|10:30:12.900543|S|2|29|0|2
C|IBN|20260123|10:35:05.816383|S|311|29.005|0|311
C|IBN|20260123|10:35:36.959475|S|100|29.03|0|100
C|IBN|20260123|10:38:21.534093|S|200|29.015|0|200
C|IBN|20260123|10:38:23.540257|S|100|29|0|100
C|IBN|20260123|10:44:34.085599|S|13|29.02|0|13
C|IBN|20260123|10:44:43.766964|S|100|29.03|0|100
C|IBN|20260123|10:45:02.184513|S|67|29.04|0|67
C|IBN|20260123|10:45:02.184513|S|100|29.04|0|100
C|IBN|20260123|10:46:03.197358|S|100|29.04|0|100
C|IBN|20260123|10:46:03.197358|S|300|29.04|0|300
C|IBN|20260123|10:56:13.071012|S|100|29.06|0|100
C|IBN|20260123|10:57:53.600139|S|3|29.06|0|3
C|IBN|20260123|10:58:56.690156|S|2|29.06|0|2
C|IBN|20260123|11:09:58.571765|S|1|29.08|0|1
C|IBN|20260123|11:10:55.663077|S|24|29.08|0|24
C|IBN|20260123|11:14:37.615677|S|7|29.07|0|7
C|IBN|20260123|11:28:51.343567|S|1|29.09|0|1
C|IBN|20260123|11:41:26.418931|S|100|29.11|0|100
C|IBN|20260123|11:43:55.854994|S|100|29.11|0|100
C|IBN|20260123|11:48:48.896357|S|51|29.11|0|51
C|IBN|20260123|11:54:30.942244|S|487|29.085|0|487
C|IBN|20260123|12:02:34.179252|S|3|29.1|0|3
C|IBN|20260123|12:05:37.999659|S|3|29.1|0|3
C|IBN|20260123|12:14:26.012139|S|3|29.1|0|3
C|IBN|20260123|12:15:55.266556|S|100|29.09|0|100
C|IBN|20260123|12:21:11.505038|S|2|29.09|0|2
C|IBN|20260123|12:22:18.357633|S|98|29.09|0|98
C|IBN|20260123|12:26:44.864604|S|20|29.09|0|20
C|IBN|20260123|12:33:25.456009|S|16|29.09|0|16
C|IBN|20260123|12:50:06.130387|S|1|29.1|0|1
C|IBN|20260123|12:55:07.734765|S|25|29.09|0|25
C|IBN|20260123|12:55:27.551892|S|4|29.09|0|4
C|IBN|20260123|12:58:29.072168|S|49|29.095|0|49
C|IBN|20260123|13:05:13.619397|S|1|29.09|0|1
C|IBN|20260123|13:29:03.639105|S|1|29.08|0|1
C|IBN|20260123|13:40:00.024009|S|20|29.09|0|20
C|IBN|20260123|13:40:00.024010|S|100|29.09|0|100
C|IBN|20260123|13:54:28.137582|S|100|29.08|0|100
C|IBN|20260123|13:58:25.136214|S|3|29.095|0|3
C|IBN|20260123|13:58:53.567439|S|1|29.1|0|1
C|IBN|20260123|14:02:13.523379|S|1|29.1|0|1
C|IBN|20260123|14:04:46.962907|S|9|29.1|0|9
C|IBN|20260123|14:04:46.962907|S|40|29.1|0|40
C|IBN|20260123|14:04:53.204531|S|68|29.1|0|68
C|IBN|20260123|14:17:57.556501|S|80|29.09|0|80
C|IBN|20260123|14:17:57.556501|S|113|29.09|0|113
C|IBN|20260123|14:32:31.273983|S|100|29.11|0|100
C|IBN|20260123|14:32:31.274046|S|100|29.11|0|100
C|IBN|20260123|14:32:31.274067|S|100|29.11|0|100
C|IBN|20260123|14:49:53.429777|S|63|29.15|0|63
C|IBN|20260123|14:52:37.909111|S|200|29.15|0|200
C|IBN|20260123|14:59:15.285404|S|36|29.16|0|36
C|IBN|20260123|15:00:00.036699|S|100|29.16|0|100
C|IBN|20260123|15:00:01.245514|S|100|29.16|0|100
C|IBN|20260123|15:00:08.329243|S|1|29.16|0|1
C|IBN|20260123|15:00:08.329243|S|99|29.16|0|99
C|IBN|20260123|15:03:50.198703|S|9|29.155|0|9
C|IBN|20260123|15:07:23.746162|S|100|29.13|0|100
C|IBN|20260123|15:10:14.182843|S|100|29.12|0|100
C|IBN|20260123|15:21:23.296662|S|4|29.14|0|4
C|IBN|20260123|15:25:51.744058|S|21|29.17|0|21
C|IBN|20260123|15:28:54.027788|S|36|29.15|0|36
C|IBN|20260123|15:29:41.514906|S|90|29.16|0|90
C|IBN|20260123|15:30:02.592485|S|110|29.15|0|110
C|IBN|20260123|15:30:02.592485|S|44|29.15|0|44
C|IBN|20260123|15:30:02.592485|S|500|29.15|0|500
C|IBN|20260123|15:30:02.592486|S|100|29.15|0|100
C|IBN|20260123|15:31:48.476151|S|200|29.165|0|200
C|IBN|20260123|15:31:48.476238|S|200|29.165|0|200
C|IBN|20260123|15:31:48.482877|S|200|29.16|0|200
C|IBN|20260123|15:31:48.482877|S|147|29.16|0|147
C|IBN|20260123|15:32:35.913874|S|100|29.15|0|100
C|IBN|20260123|15:32:53.438602|S|100|29.17|0|100
C|IBN|20260123|15:32:53.439231|S|100|29.17|0|100
C|IBN|20260123|15:34:38.715541|S|193|29.17|0|193
C|IBN|20260123|15:34:38.715541|S|100|29.17|0|100
C|IBN|20260123|15:34:38.715541|S|107|29.17|0|107
C|IBN|20260123|15:34:38.716009|S|95|29.17|0|95
C|IBN|20260123|15:34:38.716009|S|75|29.17|0|75
C|IBN|20260123|15:34:38.716009|S|33|29.17|0|33
C|IBN|20260123|15:37:12.239760|S|2|29.18|0|2
C|IBN|20260123|15:37:24.324494|S|43|29.17|0|43
C|IBN|20260123|15:37:24.324494|S|43|29.17|0|43
C|IBN|20260123|15:37:24.324495|S|53|29.17|0|53
C|IBN|20260123|15:37:24.324495|S|100|29.17|0|100
C|IBN|20260123|15:37:24.324495|S|154|29.17|0|154
C|IBN|20260123|15:37:24.324495|S|60|29.17|0|60
C|IBN|20260123|15:40:00.029772|S|100|29.18|0|100
C|IBN|20260123|15:42:17.046785|S|3|29.19|0|3
C|IBN|20260123|15:42:29.505038|S|200|29.18|0|200
C|IBN|20260123|15:43:58.196173|S|3|29.18|0|3
C|IBN|20260123|15:44:49.530268|S|1|29.18|0|1
C|IBN|20260123|15:46:26.825484|S|12|29.16|0|12
C|IBN|20260123|15:46:26.909088|S|17|29.16|0|17
C|IBN|20260123|15:48:09.365775|S|47|29.15|0|47
C|IBN|20260123|15:48:09.365775|S|150|29.15|0|150
C|IBN|20260123|15:55:25.403580|S|9|29.165|0|9
C|IBN|20260123|15:57:04.158885|S|232|29.16|0|232
C|IBN|20260123|15:58:02.123989|S|100|29.16|0|100
C|IBN|20260123|15:58:50.284650|S|100|29.15|0|100
C|IBN|20260123|15:58:50.284650|S|47|29.15|0|47
C|IBN|20260123|15:59:37.224165|S|100|29.14|0|100
C|IBN|20260123|15:59:40.956703|S|100|29.14|0|100
C|IBN|20260123|15:59:42.549618|S|100|29.14|0|100
C|IBN|20260123|15:59:43.910520|S|100|29.14|0|100
C|IBN|20260123|15:59:46.390430|S|10|29.145|0|10
C|IBN|20260123|15:59:47.031479|S|202|29.145|0|202
C|IBN|20260123|15:59:48.040231|S|100|29.14|0|100
C|IBN|20260123|15:59:48.040231|S|800|29.14|0|800
C|IBN|20260123|15:59:48.211724|S|12|29.14|0|12
C|IBN|20260123|15:59:48.767956|S|64|29.14|0|64
C|IBN|20260123|15:59:51.152577|S|4|29.145|0|4
C|IBN|20260123|15:59:54.931859|S|81|29.14|0|81
C|IBN|20260123|15:59:55.441562|S|29|29.14|0|29
C|IBN|20260123|15:59:55.619248|S|9|29.14|0|9
C|IBND|20260123|10:28:28.004608|S|100|32.27|0|100
C|IBND|20260123|10:28:28.006545|S|100|32.28|0|100
C|IBND|20260123|10:40:22.858989|S|100|32.28|0|100
C|IBND|20260123|10:41:34.077224|S|100|32.28|0|100
C|IBND|20260123|10:46:06.894695|S|100|32.28|0|100
C|IBND|20260123|10:52:23.114948|S|100|32.28|0|100
C|IBND|20260123|10:56:33.837156|S|100|32.3|0|100
C|IBND|20260123|11:02:29.068709|S|100|32.31|0|100
C|IBND|20260123|11:02:29.069621|S|100|32.32|0|100
C|IBND|20260123|11:13:15.720428|S|100|32.3|0|100
C|IBND|20260123|11:29:10.700566|S|100|32.3|0|100
C|IBND|20260123|11:29:10.701177|S|100|32.3|0|100
C|IBND|20260123|11:29:10.701991|S|100|32.31|0|100
C|IBND|20260123|11:47:25.024610|S|100|32.32|0|100
C|IBND|20260123|12:01:23.703232|S|100|32.34|0|100
C|IBOC|20260123|13:25:51.022053|S|5|68.59|0|5
C|IBOC|20260123|14:10:39.744802|S|56|68.68|0|56
C|IBOC|20260123|15:27:00.425339|S|59|68.08|0|59
C|IBOC|20260123|15:27:00.425810|S|59|68.09|0|59
C|IBOC|20260123|15:59:54.690896|S|1|68.35|0|1
C|IBOT|20260123|15:47:49.969881|S|1|56.96|0|1
C|IBP|20260123|09:33:20.015430|S|100|302.73|0|100
C|IBP|20260123|09:33:20.214193|S|100|302.81|0|100
C|IBP|20260123|09:33:53.628477|S|100|302.66|0|100
C|IBP|20260123|09:42:23.969405|S|200|301.35|0|200
C|IBP|20260123|09:42:50.282339|S|100|301.41|0|100
C|IBP|20260123|09:42:50.282340|S|25|301.49|0|25
C|IBP|20260123|09:42:50.282340|S|100|301.5|0|100
C|IBP|20260123|09:42:51.114643|S|100|301.44|0|100
C|IBP|20260123|09:43:12.731749|S|100|301.32|0|100
C|IBP|20260123|09:43:12.731749|S|100|301.35|0|100
C|IBP|20260123|09:43:12.731750|S|100|301.4|0|100
C|IBP|20260123|09:43:12.731800|S|200|301.4|0|200
C|IBP|20260123|09:43:34.066024|S|25|301.18|0|25
C|IBP|20260123|09:43:34.066024|S|59|301.19|0|59
C|IBP|20260123|09:43:34.066024|S|16|301.2|0|16
C|IBP|20260123|09:43:34.066024|S|200|301.19|0|200
C|IBP|20260123|09:43:34.084634|S|100|301.18|0|100
C|IBP|20260123|09:43:34.084635|S|150|301.21|0|150
C|IBP|20260123|09:43:34.084635|S|50|301.25|0|50
C|IBP|20260123|09:43:40.376755|S|100|301.19|0|100
C|IBP|20260123|09:43:40.376755|S|30|301.23|0|30
C|IBP|20260123|09:43:40.376755|S|20|301.25|0|20
C|IBP|20260123|09:43:40.376755|S|100|301.19|0|100
C|IBP|20260123|09:43:40.377026|S|230|301.25|0|230
C|IBP|20260123|09:49:51.549854|S|20|300.75|0|20
C|IBP|20260123|09:58:32.679731|S|100|301.8|0|100
C|IBP|20260123|09:58:32.679731|S|200|301.95|0|200
C|IBP|20260123|09:58:32.680228|S|1|301.95|0|1
C|IBP|20260123|09:58:32.680235|S|1|301.95|0|1
C|IBP|20260123|09:58:34.031960|S|98|301.84|0|98
C|IBP|20260123|09:58:36.423694|S|98|301.81|0|98
C|IBP|20260123|09:58:36.428395|S|98|301.95|0|98
C|IBP|20260123|09:58:45.308955|S|50|301.6|0|50
C|IBP|20260123|09:58:49.082879|S|50|301.64|0|50
C|IBP|20260123|09:58:52.104407|S|62|301.64|0|62
C|IBP|20260123|14:23:30.356287|S|24|297.02|0|24
C|IBP|20260123|15:56:28.581074|S|4|296.34|0|4
C|IBP|20260123|15:57:00.415811|S|4|296.22|0|4
C|IBP|20260123|15:57:45.459367|S|18|296.32|0|18
C|IBP|20260123|15:58:50.397362|S|55|296.8|0|55
C|IBRX|20260123|09:30:03.905152|S|48|7.38|0|48
C|IBRX|20260123|09:30:11.059353|S|10|7.31|0|10
C|IBRX|20260123|09:30:29.053586|S|6|7.42|0|6
C|IBRX|20260123|09:30:55.806275|S|100|7.41|0|100
C|IBRX|20260123|09:31:06.958154|S|950|7.355|0|950
C|IBRX|20260123|09:31:17.936780|S|850|7.455|0|850
C|IBRX|20260123|09:31:34.594300|S|950|7.36|0|950
C|IBRX|20260123|09:31:34.594679|S|750|7.36|0|750
C|IBRX|20260123|09:31:44.735799|S|950|7.405|0|950
C|IBRX|20260123|09:31:44.735868|S|750|7.405|0|750
C|IBRX|20260123|09:31:44.799093|S|950|7.425|0|950
C|IBRX|20260123|09:31:44.799195|S|750|7.425|0|750
C|IBRX|20260123|09:31:51.764988|S|59|7.57|0|59
C|IBRX|20260123|09:32:01.207643|S|1|7.59|0|1
C|IBRX|20260123|09:32:18.413413|S|531|7.535|0|531
C|IBRX|20260123|09:32:18.413440|S|319|7.535|0|319
C|IBRX|20260123|09:32:20.151616|S|66|7.565|0|66
C|IBRX|20260123|09:32:20.275705|S|531|7.595|0|531
C|IBRX|20260123|09:32:36.634040|S|140|7.475|0|140
C|IBRX|20260123|09:32:52.642270|S|810|7.56|0|810
C|IBRX|20260123|09:33:14.091926|S|544|7.59|0|544
C|IBRX|20260123|09:33:20.312671|S|820|7.59|0|820
C|IBRX|20260123|09:33:33.067600|S|5|7.73|0|5
C|IBRX|20260123|09:33:51.521996|S|100|7.71|0|100
C|IBRX|20260123|09:34:21.259811|S|7|7.72|0|7
C|IBRX|20260123|09:34:26.399180|S|830|7.75|0|830
C|IBRX|20260123|09:34:31.808946|S|400|7.735|0|400
C|IBRX|20260123|09:34:33.833460|S|79|7.71|0|79
C|IBRX|20260123|09:34:33.833571|S|1|7.705|0|1
C|IBRX|20260123|09:34:46.068154|S|21|7.56|0|21
C|IBRX|20260123|09:35:11.850284|S|49|7.45|0|49
C|IBRX|20260123|09:35:11.850346|S|791|7.45|0|791
C|IBRX|20260123|09:35:25.478557|S|2|7.3|0|2
C|IBRX|20260123|09:35:34.725539|S|100|7.28|0|100
C|IBRX|20260123|09:35:39.326363|S|74|7.335|0|74
C|IBRX|20260123|09:36:00.095403|S|100|7.205|0|100
C|IBRX|20260123|09:36:00.173751|S|2|7.16|0|2
C|IBRX|20260123|09:36:03.572193|S|900|7.195|0|900
C|IBRX|20260123|09:36:24.052046|S|1|7.13|0|1
C|IBRX|20260123|09:37:11.905226|S|3|7.16|0|3
C|IBRX|20260123|09:37:17.808125|S|790|7.15|0|790
C|IBRX|20260123|09:37:17.808125|S|48|7.15|0|48
C|IBRX|20260123|09:37:17.808141|S|22|7.15|0|22
C|IBRX|20260123|09:38:05.622327|S|440|7.23|0|440
C|IBRX|20260123|09:38:50.438307|S|100|7.24|0|100
C|IBRX|20260123|09:38:50.438320|S|46|7.24|0|46
C|IBRX|20260123|09:39:19.563704|S|4|7.225|0|4
C|IBRX|20260123|09:39:27.624337|S|20|7.23|0|20
C|IBRX|20260123|09:41:15.746054|S|2|7.22|0|2
C|IBRX|20260123|09:41:20.884414|S|100|7.22|0|100
C|IBRX|20260123|09:41:21.527008|S|3|7.23|0|3
C|IBRX|20260123|09:41:21.527199|S|2|7.22|0|2
C|IBRX|20260123|09:41:21.527212|S|1|7.22|0|1
C|IBRX|20260123|09:41:21.528464|S|3|7.22|0|3
C|IBRX|20260123|09:42:22.444444|S|2|7.2|0|2
C|IBRX|20260123|09:42:33.326670|S|1000|7.22|0|1000
C|IBRX|20260123|09:43:18.337448|S|400|7.325|0|400
C|IBRX|20260123|09:44:03.618630|S|79|7.42|0|79
C|IBRX|20260123|09:44:03.618830|S|861|7.42|0|861
C|IBRX|20260123|09:45:23.043171|S|1|7.18|0|1
C|IBRX|20260123|09:45:37.705218|S|950|7.155|0|950
C|IBRX|20260123|09:46:06.528463|S|16|7.07|0|16
C|IBRX|20260123|09:46:11.519018|S|3|7.09|0|3
C|IBRX|20260123|09:47:08.285471|S|200|7.065|0|200
C|IBRX|20260123|09:47:25.812121|S|950|7.125|0|950
C|IBRX|20260123|09:47:25.812122|S|90|7.125|0|90
C|IBRX|20260123|09:47:50.247978|S|490|7.14|0|490
C|IBRX|20260123|09:48:28.964133|S|2|7.1|0|2
C|IBRX|20260123|09:48:46.601056|S|3|7.12|0|3
C|IBRX|20260123|09:50:12.824646|S|100|7.13|0|100
C|IBRX|20260123|09:51:24.185854|S|510|7.11|0|510
C|IBRX|20260123|09:53:14.409072|S|18|7.28|0|18
C|IBRX|20260123|09:53:19.473694|S|950|7.28|0|950
C|IBRX|20260123|09:53:19.473763|S|90|7.28|0|90
C|IBRX|20260123|09:55:28.079035|S|950|7.49|0|950
C|IBRX|20260123|09:55:28.079409|S|120|7.49|0|120
C|IBRX|20260123|09:55:29.064049|S|950|7.49|0|950
C|IBRX|20260123|09:56:25.816666|S|51|7.41|0|51
C|IBRX|20260123|09:57:45.699693|S|950|7.49|0|950
C|IBRX|20260123|09:57:47.569782|S|540|7.48|0|540
C|IBRX|20260123|09:57:49.172060|S|66|7.485|0|66
C|IBRX|20260123|09:57:49.172123|S|950|7.485|0|950
C|IBRX|20260123|09:57:49.173859|S|66|7.5|0|66
C|IBRX|20260123|09:57:49.173976|S|16|7.5|0|16
C|IBRX|20260123|09:57:49.174064|S|45|7.5|0|45
C|IBRX|20260123|09:59:46.955238|S|52|7.45|0|52
C|IBRX|20260123|09:59:46.955258|S|53|7.45|0|53
C|IBRX|20260123|09:59:46.955258|S|52|7.45|0|52
C|IBRX|20260123|09:59:46.955259|S|846|7.45|0|846
C|IBRX|20260123|09:59:46.955283|S|53|7.45|0|53
C|IBRX|20260123|09:59:46.955284|S|52|7.45|0|52
C|IBRX|20260123|09:59:46.955284|S|82|7.45|0|82
C|IBRX|20260123|09:59:46.998917|S|68|7.435|0|68
C|IBRX|20260123|10:00:09.415899|S|2|7.44|0|2
C|IBRX|20260123|10:00:16.705487|S|950|7.465|0|950
C|IBRX|20260123|10:00:28.241474|S|76|7.485|0|76
C|IBRX|20260123|10:00:28.241481|S|76|7.485|0|76
C|IBRX|20260123|10:01:32.699010|S|2300|7.485|0|2300
C|IBRX|20260123|10:02:06.363198|S|950|7.455|0|950
C|IBRX|20260123|10:02:06.363588|S|260|7.455|0|260
C|IBRX|20260123|10:03:17.941826|S|600|7.47|0|600
C|IBRX|20260123|10:03:59.198242|S|580|7.49|0|580
C|IBRX|20260123|10:04:00.325261|S|580|7.49|0|580
C|IBRX|20260123|10:04:00.344374|S|44|7.505|0|44
C|IBRX|20260123|10:04:00.405059|S|44|7.55|0|44
C|IBRX|20260123|10:04:00.405098|S|950|7.55|0|950
C|IBRX|20260123|10:04:00.405110|S|20|7.55|0|20
C|IBRX|20260123|10:04:20.123211|S|600|7.63|0|600
C|IBRX|20260123|10:04:32.784710|S|600|7.645|0|600
C|IBRX|20260123|10:04:32.784723|S|1160|7.65|0|1160
C|IBRX|20260123|10:04:32.784723|S|630|7.645|0|630
C|IBRX|20260123|10:04:32.821080|S|126|7.625|0|126
C|IBRX|20260123|10:04:32.821080|S|474|7.63|0|474
C|IBRX|20260123|10:04:55.943376|S|44|7.7|0|44
C|IBRX|20260123|10:04:55.943407|S|536|7.7|0|536
C|IBRX|20260123|10:05:10.225527|S|200|7.63|0|200
C|IBRX|20260123|10:05:11.423203|S|153|7.68|0|153
C|IBRX|20260123|10:05:11.423253|S|580|7.68|0|580
C|IBRX|20260123|10:05:21.210050|S|600|7.635|0|600
C|IBRX|20260123|10:05:21.210241|S|640|7.635|0|640
C|IBRX|20260123|10:05:32.241971|S|1|7.62|0|1
C|IBRX|20260123|10:05:33.630133|S|2|7.62|0|2
C|IBRX|20260123|10:05:35.097392|S|4|7.61|0|4
C|IBRX|20260123|10:06:05.150572|S|200|7.61|0|200
C|IBRX|20260123|10:07:06.050402|S|590|7.57|0|590
C|IBRX|20260123|10:08:51.559384|S|50|7.6|0|50
C|IBRX|20260123|10:08:51.559413|S|146|7.6|0|146
C|IBRX|20260123|10:08:51.559445|S|423|7.6|0|423
C|IBRX|20260123|10:09:17.899869|S|8|7.68|0|8
C|IBRX|20260123|10:09:17.899876|S|51|7.68|0|51
C|IBRX|20260123|10:09:18.535940|S|158|7.695|0|158
C|IBRX|20260123|10:09:57.546636|S|950|7.7|0|950
C|IBRX|20260123|10:09:57.546707|S|153|7.7|0|153
C|IBRX|20260123|10:09:57.546732|S|97|7.7|0|97
C|IBRX|20260123|10:12:08.028513|S|158|7.635|0|158
C|IBRX|20260123|10:12:34.335970|S|158|7.545|0|158
C|IBRX|20260123|10:14:09.621106|S|600|7.5|0|600
C|IBRX|20260123|10:14:09.630428|S|82|7.5|0|82
C|IBRX|20260123|10:14:09.632914|S|82|7.505|0|82
C|IBRX|20260123|10:14:09.652301|S|114|7.51|0|114
C|IBRX|20260123|10:14:09.652316|S|424|7.51|0|424
C|IBRX|20260123|10:14:54.098425|S|100|7.48|0|100
C|IBRX|20260123|10:15:41.890113|S|100|7.51|0|100
C|IBRX|20260123|10:16:12.068122|S|100|7.49|0|100
C|IBRX|20260123|10:18:24.179824|S|158|7.485|0|158
C|IBRX|20260123|10:18:24.179923|S|158|7.485|0|158
C|IBRX|20260123|10:18:24.180023|S|74|7.485|0|74
C|IBRX|20260123|10:18:24.181034|S|62|7.48|0|62
C|IBRX|20260123|10:18:24.218034|S|200|7.48|0|200
C|IBRX|20260123|10:18:51.813253|S|100|7.475|0|100
C|IBRX|20260123|10:19:04.060859|S|100|7.5|0|100
C|IBRX|20260123|10:19:21.510823|S|59|7.52|0|59
C|IBRX|20260123|10:19:21.510854|S|100|7.52|0|100
C|IBRX|20260123|10:19:21.815627|S|100|7.52|0|100
C|IBRX|20260123|10:19:50.397543|S|100|7.49|0|100
C|IBRX|20260123|10:20:01.933141|S|540|7.5|0|540
C|IBRX|20260123|10:20:01.943922|S|428|7.49|0|428
C|IBRX|20260123|10:20:01.944385|S|61|7.495|0|61
C|IBRX|20260123|10:21:27.690810|S|283|7.555|0|283
C|IBRX|20260123|10:21:40.392343|S|100|7.54|0|100
C|IBRX|20260123|10:21:47.811024|S|158|7.545|0|158
C|IBRX|20260123|10:21:47.811174|S|950|7.545|0|950
C|IBRX|20260123|10:22:11.278227|S|158|7.595|0|158
C|IBRX|20260123|10:22:30.310645|S|62|7.66|0|62
C|IBRX|20260123|10:22:44.326516|S|158|7.615|0|158
C|IBRX|20260123|10:23:38.442092|S|73|7.68|0|73
C|IBRX|20260123|10:23:43.376409|S|73|7.68|0|73
C|IBRX|20260123|10:23:54.215499|S|158|7.605|0|158
C|IBRX|20260123|10:24:11.196232|S|62|7.575|0|62
C|IBRX|20260123|10:24:11.196233|S|38|7.58|0|38
C|IBRX|20260123|10:24:11.451747|S|62|7.58|0|62
C|IBRX|20260123|10:24:11.451747|S|38|7.58|0|38
C|IBRX|20260123|10:24:14.717982|S|90|7.59|0|90
C|IBRX|20260123|10:24:23.009371|S|100|7.59|0|100
C|IBRX|20260123|10:24:23.009410|S|1220|7.59|0|1220
C|IBRX|20260123|10:24:36.374448|S|62|7.63|0|62
C|IBRX|20260123|10:24:36.374467|S|100|7.63|0|100
C|IBRX|20260123|10:24:36.374535|S|44|7.63|0|44
C|IBRX|20260123|10:24:36.374571|S|56|7.63|0|56
C|IBRX|20260123|10:24:36.375877|S|40|7.63|0|40
C|IBRX|20260123|10:24:38.681515|S|158|7.625|0|158
C|IBRX|20260123|10:24:38.681581|S|950|7.625|0|950
C|IBRX|20260123|10:25:24.294549|S|1|7.61|0|1
C|IBRX|20260123|10:25:24.307947|S|158|7.615|0|158
C|IBRX|20260123|10:25:24.308001|S|950|7.615|0|950
C|IBRX|20260123|10:25:39.632983|S|3|7.62|0|3
C|IBRX|20260123|10:25:39.634822|S|158|7.615|0|158
C|IBRX|20260123|10:25:39.634874|S|950|7.615|0|950
C|IBRX|20260123|10:25:39.634887|S|158|7.615|0|158
C|IBRX|20260123|10:25:48.073880|S|158|7.605|0|158
C|IBRX|20260123|10:25:48.624360|S|100|7.6|0|100
C|IBRX|20260123|10:26:12.978281|S|1|7.55|0|1
C|IBRX|20260123|10:26:17.163082|S|100|7.55|0|100
C|IBRX|20260123|10:26:17.164003|S|100|7.55|0|100
C|IBRX|20260123|10:26:19.028741|S|100|7.55|0|100
C|IBRX|20260123|10:26:19.164912|S|61|7.55|0|61
C|IBRX|20260123|10:26:35.135340|S|100|7.57|0|100
C|IBRX|20260123|10:26:41.881775|S|158|7.555|0|158
C|IBRX|20260123|10:26:41.881832|S|950|7.555|0|950
C|IBRX|20260123|10:26:47.714932|S|100|7.55|0|100
C|IBRX|20260123|10:28:08.273172|S|100|7.54|0|100
C|IBRX|20260123|10:28:13.171505|S|32|7.47|0|32
C|IBRX|20260123|10:28:49.281665|S|100|7.51|0|100
C|IBRX|20260123|10:30:39.863577|S|100|7.63|0|100
C|IBRX|20260123|10:31:00.432509|S|41|7.66|0|41
C|IBRX|20260123|10:31:00.432522|S|42|7.66|0|42
C|IBRX|20260123|10:31:00.432560|S|700|7.67|0|700
C|IBRX|20260123|10:31:00.432638|S|100|7.67|0|100
C|IBRX|20260123|10:31:00.432732|S|5|7.67|0|5
C|IBRX|20260123|10:31:00.432733|S|95|7.67|0|95
C|IBRX|20260123|10:31:06.468454|S|92|7.665|0|92
C|IBRX|20260123|10:31:06.468454|S|92|7.665|0|92
C|IBRX|20260123|10:31:06.468473|S|100|7.665|0|100
C|IBRX|20260123|10:31:06.468488|S|158|7.665|0|158
C|IBRX|20260123|10:31:31.559979|S|59|7.79|0|59
C|IBRX|20260123|10:31:31.560003|S|100|7.79|0|100
C|IBRX|20260123|10:31:40.979697|S|100|7.7|0|100
C|IBRX|20260123|10:31:43.371572|S|100|7.69|0|100
C|IBRX|20260123|10:31:52.649992|S|600|7.68|0|600
C|IBRX|20260123|10:31:52.650156|S|1|7.68|0|1
C|IBRX|20260123|10:31:57.072331|S|18|7.65|0|18
C|IBRX|20260123|10:31:57.100651|S|158|7.645|0|158
C|IBRX|20260123|10:31:57.213065|S|51|7.61|0|51
C|IBRX|20260123|10:32:05.663273|S|32|7.56|0|32
C|IBRX|20260123|10:32:05.703082|S|100|7.55|0|100
C|IBRX|20260123|10:32:11.607116|S|100|7.58|0|100
C|IBRX|20260123|10:32:22.196821|S|100|7.59|0|100
C|IBRX|20260123|10:32:28.199820|S|3|7.57|0|3
C|IBRX|20260123|10:32:56.369067|S|2|7.55|0|2
C|IBRX|20260123|10:32:59.576648|S|34|7.55|0|34
C|IBRX|20260123|10:33:01.669693|S|79|7.52|0|79
C|IBRX|20260123|10:33:17.533386|S|100|7.51|0|100
C|IBRX|20260123|10:33:30.367872|S|653|7.5|0|653
C|IBRX|20260123|10:33:33.448447|S|100|7.485|0|100
C|IBRX|20260123|10:33:38.302762|S|53|7.48|0|53
C|IBRX|20260123|10:33:38.305440|S|27|7.5|0|27
C|IBRX|20260123|10:33:46.867831|S|100|7.505|0|100
C|IBRX|20260123|10:33:46.867854|S|158|7.505|0|158
C|IBRX|20260123|10:34:11.407399|S|100|7.55|0|100
C|IBRX|20260123|10:35:02.728547|S|158|7.535|0|158
C|IBRX|20260123|10:35:02.728548|S|100|7.535|0|100
C|IBRX|20260123|10:35:22.890811|S|100|7.56|0|100
C|IBRX|20260123|10:37:35.597547|S|200|7.58|0|200
C|IBRX|20260123|10:38:41.812488|S|100|7.605|0|100
C|IBRX|20260123|10:38:46.498267|S|100|7.61|0|100
C|IBRX|20260123|10:39:27.860697|S|41|7.6|0|41
C|IBRX|20260123|10:39:27.861017|S|100|7.6|0|100
C|IBRX|20260123|10:39:29.444314|S|8|7.62|0|8
C|IBRX|20260123|10:39:30.121999|S|100|7.625|0|100
C|IBRX|20260123|10:40:42.518209|S|100|7.6|0|100
C|IBRX|20260123|10:40:51.244672|S|18|7.605|0|18
C|IBRX|20260123|10:40:51.244732|S|18|7.605|0|18
C|IBRX|20260123|10:40:51.244787|S|18|7.605|0|18
C|IBRX|20260123|10:40:51.244840|S|18|7.605|0|18
C|IBRX|20260123|10:41:21.693262|S|158|7.635|0|158
C|IBRX|20260123|10:41:55.103709|S|158|7.605|0|158
C|IBRX|20260123|10:42:17.512460|S|15|7.555|0|15
C|IBRX|20260123|10:42:30.106939|S|100|7.55|0|100
C|IBRX|20260123|10:42:41.097550|S|100|7.51|0|100
C|IBRX|20260123|10:43:04.098283|S|100|7.5|0|100
C|IBRX|20260123|10:43:05.943026|S|52|7.485|0|52
C|IBRX|20260123|10:43:05.943408|S|100|7.48|0|100
C|IBRX|20260123|10:43:05.962875|S|158|7.48|0|158
C|IBRX|20260123|10:43:14.575414|S|35|7.495|0|35
C|IBRX|20260123|10:43:18.597989|S|741|7.48|0|741
C|IBRX|20260123|10:43:48.370374|S|600|7.46|0|600
C|IBRX|20260123|10:43:48.370374|S|191|7.46|0|191
C|IBRX|20260123|10:44:13.630837|S|100|7.475|0|100
C|IBRX|20260123|10:44:13.630847|S|100|7.475|0|100
C|IBRX|20260123|10:44:13.630993|S|40|7.475|0|40
C|IBRX|20260123|10:44:16.843687|S|100|7.455|0|100
C|IBRX|20260123|10:44:31.312848|S|60|7.465|0|60
C|IBRX|20260123|10:44:31.312848|S|40|7.465|0|40
C|IBRX|20260123|10:44:37.452891|S|40|7.495|0|40
C|IBRX|20260123|10:44:44.880486|S|100|7.49|0|100
C|IBRX|20260123|10:44:47.004262|S|50|7.485|0|50
C|IBRX|20260123|10:45:49.785682|S|100|7.58|0|100
C|IBRX|20260123|10:45:49.785682|S|600|7.58|0|600
C|IBRX|20260123|10:45:53.444680|S|10|7.57|0|10
C|IBRX|20260123|10:46:00.913871|S|10|7.625|0|10
C|IBRX|20260123|10:46:04.922893|S|100|7.64|0|100
C|IBRX|20260123|10:46:04.922893|S|100|7.64|0|100
C|IBRX|20260123|10:46:09.707700|S|82|7.62|0|82
C|IBRX|20260123|10:46:11.047824|S|100|7.615|0|100
C|IBRX|20260123|10:46:11.047913|S|100|7.615|0|100
C|IBRX|20260123|10:46:22.289031|S|57|7.63|0|57
C|IBRX|20260123|10:47:49.389747|S|100|7.645|0|100
C|IBRX|20260123|10:47:52.061202|S|98|7.63|0|98
C|IBRX|20260123|10:48:33.413451|S|6|7.67|0|6
C|IBRX|20260123|10:48:46.070283|S|60|7.67|0|60
C|IBRX|20260123|10:48:46.070329|S|57|7.67|0|57
C|IBRX|20260123|10:49:08.963136|S|9|7.695|0|9
C|IBRX|20260123|10:49:32.338585|S|100|7.77|0|100
C|IBRX|20260123|10:49:38.869481|S|100|7.77|0|100
C|IBRX|20260123|10:49:42.748975|S|69|7.76|0|69
C|IBRX|20260123|10:50:02.918417|S|98|7.77|0|98
C|IBRX|20260123|10:51:24.100894|S|100|7.85|0|100
C|IBRX|20260123|10:51:27.512994|S|50|7.85|0|50
C|IBRX|20260123|10:51:35.636968|S|100|7.83|0|100
C|IBRX|20260123|10:52:29.143123|S|600|7.745|0|600
C|IBRX|20260123|10:52:58.493795|S|75|7.72|0|75
C|IBRX|20260123|10:55:34.656591|S|81|7.73|0|81
C|IBRX|20260123|10:55:41.990614|S|200|7.77|0|200
C|IBRX|20260123|10:57:06.075463|S|198|7.685|0|198
C|IBRX|20260123|10:57:06.853460|S|198|7.675|0|198
C|IBRX|20260123|10:57:29.470552|S|198|7.655|0|198
C|IBRX|20260123|10:58:44.206515|S|600|7.58|0|600
C|IBRX|20260123|10:58:44.206529|S|200|7.58|0|200
C|IBRX|20260123|10:58:47.737802|S|62|7.61|0|62
C|IBRX|20260123|10:58:56.261566|S|198|7.635|0|198
C|IBRX|20260123|10:59:02.923614|S|40|7.605|0|40
C|IBRX|20260123|10:59:56.944757|S|198|7.595|0|198
C|IBRX|20260123|11:00:05.962299|S|1500|7.555|0|1500
C|IBRX|20260123|11:02:06.637351|S|79|7.62|0|79
C|IBRX|20260123|11:03:43.241464|S|84|7.48|0|84
C|IBRX|20260123|11:04:40.783406|S|99|7.4|0|99
C|IBRX|20260123|11:05:00.944782|S|100|7.42|0|100
C|IBRX|20260123|11:05:15.076918|S|100|7.39|0|100
C|IBRX|20260123|11:05:28.523751|S|600|7.39|0|600
C|IBRX|20260123|11:05:32.901417|S|198|7.38|0|198
C|IBRX|20260123|11:06:02.090344|S|100|7.325|0|100
C|IBRX|20260123|11:06:02.090377|S|100|7.325|0|100
C|IBRX|20260123|11:06:02.090438|S|100|7.325|0|100
C|IBRX|20260123|11:06:18.991712|S|1300|7.315|0|1300
C|IBRX|20260123|11:06:52.540489|S|100|7.31|0|100
C|IBRX|20260123|11:06:54.719292|S|100|7.31|0|100
C|IBRX|20260123|11:06:54.909710|S|100|7.31|0|100
C|IBRX|20260123|11:06:57.890026|S|100|7.285|0|100
C|IBRX|20260123|11:06:57.895463|E|100|7.285|0|100
C|IBRX|20260123|11:06:57.900290|E|49|7.28|0|49
C|IBRX|20260123|11:06:57.900291|E|51|7.28|0|51
C|IBRX|20260123|11:06:57.914484|S|49|7.28|0|49
C|IBRX|20260123|11:06:57.914484|S|39|7.28|0|39
C|IBRX|20260123|11:06:57.914518|E|12|7.28|0|12
C|IBRX|20260123|11:08:05.159408|S|100|7.29|0|100
C|IBRX|20260123|11:08:05.159446|S|100|7.29|0|100
C|IBRX|20260123|11:08:05.159584|S|100|7.29|0|100
C|IBRX|20260123|11:08:09.936555|S|100|7.28|0|100
C|IBRX|20260123|11:09:28.409484|S|95|7.31|0|95
C|IBRX|20260123|11:09:28.411651|S|2|7.32|0|2
C|IBRX|20260123|11:09:32.908448|S|95|7.34|0|95
C|IBRX|20260123|11:11:00.130738|S|600|7.32|0|600
C|IBRX|20260123|11:11:00.130738|S|100|7.31|0|100
C|IBRX|20260123|11:11:01.872221|S|100|7.31|0|100
C|IBRX|20260123|11:11:09.486976|S|100|7.295|0|100
C|IBRX|20260123|11:11:09.487002|S|280|7.3|0|280
C|IBRX|20260123|11:11:09.487002|S|1620|7.295|0|1620
C|IBRX|20260123|11:11:09.487038|S|100|7.3|0|100
C|IBRX|20260123|11:11:09.487823|S|600|7.29|0|600
C|IBRX|20260123|11:11:09.488902|S|42|7.29|0|42
C|IBRX|20260123|11:11:44.916847|S|100|7.27|0|100
C|IBRX|20260123|11:11:55.800943|S|100|7.27|0|100
C|IBRX|20260123|11:11:59.065267|S|100|7.28|0|100
C|IBRX|20260123|11:11:59.083405|S|101|7.27|0|101
C|IBRX|20260123|11:12:07.563814|S|54|7.28|0|54
C|IBRX|20260123|11:12:39.679532|S|100|7.27|0|100
C|IBRX|20260123|11:12:58.700835|S|100|7.26|0|100
C|IBRX|20260123|11:12:59.995200|S|100|7.26|0|100
C|IBRX|20260123|11:13:30.005938|S|100|7.24|0|100
C|IBRX|20260123|11:13:30.466887|S|100|7.24|0|100
C|IBRX|20260123|11:13:31.426488|S|36|7.24|0|36
C|IBRX|20260123|11:13:36.296093|S|64|7.24|0|64
C|IBRX|20260123|11:13:36.296093|S|36|7.24|0|36
C|IBRX|20260123|11:13:36.451784|S|64|7.24|0|64
C|IBRX|20260123|11:13:36.451784|S|36|7.24|0|36
C|IBRX|20260123|11:13:37.739128|S|100|7.24|0|100
C|IBRX|20260123|11:13:41.045419|S|100|7.24|0|100
C|IBRX|20260123|11:13:41.045486|S|710|7.24|0|710
C|IBRX|20260123|11:14:09.521601|S|100|7.27|0|100
C|IBRX|20260123|11:14:09.521624|S|100|7.27|0|100
C|IBRX|20260123|11:14:09.521632|S|100|7.27|0|100
C|IBRX|20260123|11:14:35.337868|S|34|7.27|0|34
C|IBRX|20260123|11:14:38.680570|S|100|7.285|0|100
C|IBRX|20260123|11:15:06.334829|S|170|7.255|0|170
C|IBRX|20260123|11:15:06.334860|S|49|7.26|0|49
C|IBRX|20260123|11:15:06.337617|S|95|7.255|0|95
C|IBRX|20260123|11:15:06.337651|S|172|7.255|0|172
C|IBRX|20260123|11:15:06.338665|S|27|7.25|0|27
C|IBRX|20260123|11:15:06.338730|S|86|7.25|0|86
C|IBRX|20260123|11:15:20.187676|S|100|7.255|0|100
C|IBRX|20260123|11:15:20.188835|S|2|7.255|0|2
C|IBRX|20260123|11:15:20.188835|S|98|7.255|0|98
C|IBRX|20260123|11:15:47.807175|S|100|7.26|0|100
C|IBRX|20260123|11:15:50.976511|S|100|7.265|0|100
C|IBRX|20260123|11:15:50.976525|S|198|7.265|0|198
C|IBRX|20260123|11:15:50.976574|S|100|7.265|0|100
C|IBRX|20260123|11:15:50.976612|S|198|7.265|0|198
C|IBRX|20260123|11:15:50.976629|S|100|7.265|0|100
C|IBRX|20260123|11:15:50.976670|S|198|7.265|0|198
C|IBRX|20260123|11:15:57.513833|S|198|7.255|0|198
C|IBRX|20260123|11:16:27.436935|S|100|7.28|0|100
C|IBRX|20260123|11:17:32.221194|S|100|7.25|0|100
C|IBRX|20260123|11:17:33.800619|S|60|7.26|0|60
C|IBRX|20260123|11:18:21.339525|S|360|7.27|0|360
C|IBRX|20260123|11:18:21.339551|S|240|7.27|0|240
C|IBRX|20260123|11:18:21.339552|S|210|7.27|0|210
C|IBRX|20260123|11:18:21.844363|S|198|7.285|0|198
C|IBRX|20260123|11:18:21.844419|S|950|7.285|0|950
C|IBRX|20260123|11:18:21.844432|S|198|7.285|0|198
C|IBRX|20260123|11:18:21.844491|S|384|7.285|0|384
C|IBRX|20260123|11:18:49.071580|S|400|7.34|0|400
C|IBRX|20260123|11:18:49.368634|S|500|7.35|0|500
C|IBRX|20260123|11:21:22.538255|S|33|7.34|0|33
C|IBRX|20260123|11:21:22.538807|S|4|7.34|0|4
C|IBRX|20260123|11:21:53.841309|S|100|7.375|0|100
C|IBRX|20260123|11:21:53.841684|S|100|7.375|0|100
C|IBRX|20260123|11:21:53.841699|S|100|7.375|0|100
C|IBRX|20260123|11:21:53.841766|S|95|7.375|0|95
C|IBRX|20260123|11:21:53.841925|S|100|7.37|0|100
C|IBRX|20260123|11:21:53.846233|S|100|7.37|0|100
C|IBRX|20260123|11:21:53.851602|S|94|7.365|0|94
C|IBRX|20260123|11:21:53.851852|S|49|7.365|0|49
C|IBRX|20260123|11:21:53.856719|S|40|7.365|0|40
C|IBRX|20260123|11:22:14.565602|S|100|7.34|0|100
C|IBRX|20260123|11:23:43.480319|S|100|7.315|0|100
C|IBRX|20260123|11:25:00.432223|S|702|7.385|0|702
C|IBRX|20260123|11:25:00.432283|S|702|7.385|0|702
C|IBRX|20260123|11:25:00.432296|S|702|7.385|0|702
C|IBRX|20260123|11:25:00.432369|S|102|7.385|0|102
C|IBRX|20260123|11:25:00.432424|S|198|7.385|0|198
C|IBRX|20260123|11:25:00.432597|S|102|7.385|0|102
C|IBRX|20260123|11:26:13.750295|S|18|7.34|0|18
C|IBRX|20260123|11:27:57.545357|S|100|7.325|0|100
C|IBRX|20260123|11:27:57.545357|S|48|7.325|0|48
C|IBRX|20260123|11:27:57.545451|S|100|7.325|0|100
C|IBRX|20260123|11:27:57.545513|S|100|7.325|0|100
C|IBRX|20260123|11:29:58.862355|S|100|7.36|0|100
C|IBRX|20260123|11:30:18.784068|S|198|7.335|0|198
C|IBRX|20260123|11:30:18.784068|S|52|7.33|0|52
C|IBRX|20260123|11:30:18.784069|S|198|7.33|0|198
C|IBRX|20260123|11:30:18.787272|S|53|7.335|0|53
C|IBRX|20260123|11:30:18.787462|S|100|7.335|0|100
C|IBRX|20260123|11:30:18.787985|S|45|7.335|0|45
C|IBRX|20260123|11:30:18.787986|S|55|7.33|0|55
C|IBRX|20260123|11:30:29.199452|S|198|7.365|0|198
C|IBRX|20260123|11:30:29.199531|S|198|7.365|0|198
C|IBRX|20260123|11:30:38.356377|S|198|7.345|0|198
C|IBRX|20260123|11:30:38.356454|S|198|7.345|0|198
C|IBRX|20260123|11:30:38.356515|S|198|7.345|0|198
C|IBRX|20260123|11:30:38.356574|S|198|7.345|0|198
C|IBRX|20260123|11:31:11.543928|S|38|7.335|0|38
C|IBRX|20260123|11:32:14.643367|S|148|7.34|0|148
C|IBRX|20260123|11:32:14.643367|S|148|7.345|0|148
C|IBRX|20260123|11:32:14.643367|S|304|7.33|0|304
C|IBRX|20260123|11:32:14.668286|S|100|7.335|0|100
C|IBRX|20260123|11:32:20.011518|S|148|7.335|0|148
C|IBRX|20260123|11:32:20.011600|S|148|7.335|0|148
C|IBRX|20260123|11:32:20.140430|S|18|7.335|0|18
C|IBRX|20260123|11:32:24.157194|S|87|7.345|0|87
C|IBRX|20260123|11:32:53.494546|S|100|7.34|0|100
C|IBRX|20260123|11:33:00.041929|S|87|7.34|0|87
C|IBRX|20260123|11:34:31.010045|S|148|7.365|0|148
C|IBRX|20260123|11:34:31.010122|S|148|7.365|0|148
C|IBRX|20260123|11:35:26.412143|S|6|7.43|0|6
C|IBRX|20260123|11:35:46.842011|S|100|7.43|0|100
C|IBRX|20260123|11:35:57.023440|S|100|7.435|0|100
C|IBRX|20260123|11:35:57.023535|S|100|7.435|0|100
C|IBRX|20260123|11:35:59.101669|S|100|7.43|0|100
C|IBRX|20260123|11:36:14.077492|S|100|7.455|0|100
C|IBRX|20260123|11:36:50.881294|S|100|7.415|0|100
C|IBRX|20260123|11:36:50.881306|S|148|7.415|0|148
C|IBRX|20260123|11:37:03.096633|S|100|7.4|0|100
C|IBRX|20260123|11:37:03.104990|S|100|7.395|0|100
C|IBRX|20260123|11:37:04.894410|S|100|7.38|0|100
C|IBRX|20260123|11:37:16.522787|S|18|7.36|0|18
C|IBRX|20260123|11:37:37.141364|S|100|7.35|0|100
C|IBRX|20260123|11:38:09.613533|S|100|7.37|0|100
C|IBRX|20260123|11:38:50.276003|S|29|7.38|0|29
C|IBRX|20260123|11:40:21.425474|S|300|7.335|0|300
C|IBRX|20260123|11:40:50.088825|S|100|7.405|0|100
C|IBRX|20260123|11:40:59.566757|S|59|7.41|0|59
C|IBRX|20260123|11:41:13.077839|S|54|7.39|0|54
C|IBRX|20260123|11:41:13.078050|S|95|7.39|0|95
C|IBRX|20260123|11:43:14.300255|S|283|7.43|0|283
C|IBRX|20260123|11:43:14.300318|S|100|7.43|0|100
C|IBRX|20260123|11:43:14.300320|S|148|7.43|0|148
C|IBRX|20260123|11:43:14.300320|S|100|7.43|0|100
C|IBRX|20260123|11:43:14.300342|S|64|7.43|0|64
C|IBRX|20260123|11:44:11.456346|S|54|7.47|0|54
C|IBRX|20260123|11:44:11.469038|S|19|7.46|0|19
C|IBRX|20260123|11:44:11.469737|S|3|7.47|0|3
C|IBRX|20260123|11:44:23.619634|S|100|7.465|0|100
C|IBRX|20260123|11:44:23.619718|S|100|7.465|0|100
C|IBRX|20260123|11:45:35.239358|S|74|7.45|0|74
C|IBRX|20260123|11:46:22.853533|S|100|7.465|0|100
C|IBRX|20260123|11:46:24.145262|S|100|7.43|0|100
C|IBRX|20260123|11:46:34.495680|S|100|7.43|0|100
C|IBRX|20260123|11:46:34.505777|S|100|7.41|0|100
C|IBRX|20260123|11:46:36.787781|S|900|7.425|0|900
C|IBRX|20260123|11:46:48.882227|S|74|7.41|0|74
C|IBRX|20260123|11:47:05.047438|S|100|7.4|0|100
C|IBRX|20260123|11:47:05.047466|S|100|7.4|0|100
C|IBRX|20260123|11:47:05.047468|S|100|7.4|0|100
C|IBRX|20260123|11:47:19.638555|S|148|7.385|0|148
C|IBRX|20260123|11:47:23.186586|S|100|7.38|0|100
C|IBRX|20260123|11:47:23.187249|S|100|7.38|0|100
C|IBRX|20260123|11:47:23.197228|S|100|7.38|0|100
C|IBRX|20260123|11:48:04.314208|S|196|7.37|0|196
C|IBRX|20260123|11:48:20.899332|S|236|7.36|0|236
C|IBRX|20260123|11:48:24.710414|S|100|7.36|0|100
C|IBRX|20260123|11:50:18.240008|S|100|7.38|0|100
C|IBRX|20260123|11:50:56.240953|S|100|7.38|0|100
C|IBRX|20260123|11:51:12.959156|S|148|7.35|0|148
C|IBRX|20260123|11:51:12.959156|S|100|7.35|0|100
C|IBRX|20260123|11:51:12.959197|S|54|7.35|0|54
C|IBRX|20260123|11:51:12.959260|S|62|7.35|0|62
C|IBRX|20260123|11:51:12.959319|S|476|7.35|0|476
C|IBRX|20260123|11:51:12.974615|S|100|7.345|0|100
C|IBRX|20260123|11:51:12.974696|S|100|7.345|0|100
C|IBRX|20260123|11:52:05.223178|S|130|7.325|0|130
C|IBRX|20260123|11:52:42.837851|S|54|7.34|0|54
C|IBRX|20260123|11:52:47.469642|S|54|7.345|0|54
C|IBRX|20260123|11:53:14.231503|S|100|7.35|0|100
C|IBRX|20260123|11:53:25.148806|S|100|7.34|0|100
C|IBRX|20260123|11:53:41.507211|S|100|7.34|0|100
C|IBRX|20260123|11:53:42.561883|S|100|7.34|0|100
C|IBRX|20260123|11:53:49.772932|S|100|7.34|0|100
C|IBRX|20260123|11:53:52.797000|S|89|7.34|0|89
C|IBRX|20260123|11:53:52.797001|S|100|7.34|0|100
C|IBRX|20260123|11:53:52.797033|S|100|7.34|0|100
C|IBRX|20260123|11:54:07.603608|S|116|7.32|0|116
C|IBRX|20260123|11:54:07.603683|S|100|7.32|0|100
C|IBRX|20260123|11:54:07.603683|S|100|7.32|0|100
C|IBRX|20260123|11:54:07.603683|S|186|7.32|0|186
C|IBRX|20260123|11:54:07.603742|S|40|7.32|0|40
C|IBRX|20260123|11:54:16.947474|S|81|7.31|0|81
C|IBRX|20260123|11:54:16.947559|S|47|7.31|0|47
C|IBRX|20260123|11:54:29.568960|S|186|7.295|0|186
C|IBRX|20260123|11:54:29.569187|S|186|7.295|0|186
C|IBRX|20260123|11:54:29.569253|S|100|7.295|0|100
C|IBRX|20260123|11:54:29.569332|S|186|7.295|0|186
C|IBRX|20260123|11:54:29.570462|S|88|7.29|0|88
C|IBRX|20260123|11:54:30.423345|S|100|7.295|0|100
C|IBRX|20260123|11:54:30.423498|S|100|7.295|0|100
C|IBRX|20260123|11:54:30.424152|S|1|7.3|0|1
C|IBRX|20260123|11:54:31.439490|S|100|7.3|0|100
C|IBRX|20260123|11:54:39.114147|S|600|7.29|0|600
C|IBRX|20260123|11:54:39.114253|S|46|7.31|0|46
C|IBRX|20260123|11:54:39.114332|S|554|7.31|0|554
C|IBRX|20260123|11:54:55.964728|S|89|7.29|0|89
C|IBRX|20260123|11:54:57.080193|S|186|7.295|0|186
C|IBRX|20260123|11:54:57.080202|S|100|7.295|0|100
C|IBRX|20260123|11:54:57.080228|S|100|7.295|0|100
C|IBRX|20260123|11:54:57.080333|S|100|7.295|0|100
C|IBRX|20260123|11:55:08.438459|S|94|7.29|0|94
C|IBRX|20260123|11:55:08.465911|S|100|7.29|0|100
C|IBRX|20260123|11:55:31.043213|S|600|7.28|0|600
C|IBRX|20260123|11:56:02.299940|S|100|7.29|0|100
C|IBRX|20260123|11:56:11.046486|S|100|7.28|0|100
C|IBRX|20260123|11:56:16.458579|S|100|7.29|0|100
C|IBRX|20260123|11:56:16.465850|S|87|7.27|0|87
C|IBRX|20260123|11:56:57.742128|S|1|7.28|0|1
C|IBRX|20260123|11:57:45.689734|S|94|7.27|0|94
C|IBRX|20260123|11:58:34.910191|S|87|7.26|0|87
C|IBRX|20260123|11:58:34.910269|S|186|7.26|0|186
C|IBRX|20260123|11:58:34.910270|S|100|7.26|0|100
C|IBRX|20260123|11:58:34.910271|S|100|7.26|0|100
C|IBRX|20260123|11:58:34.910296|S|367|7.26|0|367
C|IBRX|20260123|11:58:34.918197|S|100|7.25|0|100
C|IBRX|20260123|11:58:34.925928|S|186|7.245|0|186
C|IBRX|20260123|11:58:34.925928|S|514|7.245|0|514
C|IBRX|20260123|11:58:46.587379|S|100|7.25|0|100
C|IBRX|20260123|11:58:46.587379|S|600|7.25|0|600
C|IBRX|20260123|11:58:46.587379|S|400|7.25|0|400
C|IBRX|20260123|11:58:46.587535|S|440|7.25|0|440
C|IBRX|20260123|12:00:05.223775|S|100|7.28|0|100
C|IBRX|20260123|12:01:14.194538|S|233|7.24|0|233
C|IBRX|20260123|12:01:14.194539|S|126|7.24|0|126
C|IBRX|20260123|12:01:14.194539|S|100|7.24|0|100
C|IBRX|20260123|12:01:37.929348|S|20|7.24|0|20
C|IBRX|20260123|12:01:37.929348|S|74|7.24|0|74
C|IBRX|20260123|12:02:27.683201|S|96|7.23|0|96
C|IBRX|20260123|12:02:58.185363|S|600|7.22|0|600
C|IBRX|20260123|12:02:58.273197|S|233|7.215|0|233
C|IBRX|20260123|12:03:02.175088|S|100|7.215|0|100
C|IBRX|20260123|12:03:02.810915|S|100|7.215|0|100
C|IBRX|20260123|12:05:08.196497|S|100|7.2|0|100
C|IBRX|20260123|12:05:08.197708|S|1870|7.2|0|1870
C|IBRX|20260123|12:05:08.200125|S|300|7.21|0|300
C|IBRX|20260123|12:05:08.476001|S|100|7.23|0|100
C|IBRX|20260123|12:06:18.100249|S|292|7.235|0|292
C|IBRX|20260123|12:06:18.100322|S|950|7.235|0|950
C|IBRX|20260123|12:06:18.100331|S|100|7.235|0|100
C|IBRX|20260123|12:06:18.100340|S|292|7.235|0|292
C|IBRX|20260123|12:06:18.100408|S|950|7.235|0|950
C|IBRX|20260123|12:06:18.125760|S|100|7.225|0|100
C|IBRX|20260123|12:06:18.125827|S|950|7.225|0|950
C|IBRX|20260123|12:06:18.126140|S|1100|7.225|0|1100
C|IBRX|20260123|12:06:18.126635|S|1100|7.225|0|1100
C|IBRX|20260123|12:06:18.340388|S|3030|7.2|0|3030
C|IBRX|20260123|12:06:18.340388|S|1000|7.2|0|1000
C|IBRX|20260123|12:06:18.340388|S|4|7.2|0|4
C|IBRX|20260123|12:06:18.340565|S|100|7.21|0|100
C|IBRX|20260123|12:06:18.340565|S|600|7.21|0|600
C|IBRX|20260123|12:06:18.341082|S|200|7.205|0|200
C|IBRX|20260123|12:06:18.341110|S|200|7.205|0|200
C|IBRX|20260123|12:07:07.175832|S|100|7.21|0|100
C|IBRX|20260123|12:09:08.155880|S|24|7.23|0|24
C|IBRX|20260123|12:09:08.155880|S|100|7.23|0|100
C|IBRX|20260123|12:10:36.855724|S|25|7.27|0|25
C|IBRX|20260123|12:10:36.856339|S|68|7.27|0|68
C|IBRX|20260123|12:11:57.380155|S|90|7.275|0|90
C|IBRX|20260123|12:13:28.779234|S|100|7.26|0|100
C|IBRX|20260123|12:13:53.063212|S|292|7.275|0|292
C|IBRX|20260123|12:13:53.063301|S|292|7.275|0|292
C|IBRX|20260123|12:16:09.929657|S|292|7.235|0|292
C|IBRX|20260123|12:16:21.606469|S|292|7.235|0|292
C|IBRX|20260123|12:16:21.606478|S|126|7.235|0|126
C|IBRX|20260123|12:17:23.684325|S|100|7.23|0|100
C|IBRX|20260123|12:18:36.935769|S|87|7.22|0|87
C|IBRX|20260123|12:18:36.935833|S|292|7.22|0|292
C|IBRX|20260123|12:18:36.935833|S|126|7.22|0|126
C|IBRX|20260123|12:18:36.935868|S|95|7.22|0|95
C|IBRX|20260123|12:18:36.946093|S|10|7.2|0|10
C|IBRX|20260123|12:18:36.947546|S|5|7.2|0|5
C|IBRX|20260123|12:18:36.947546|S|82|7.2|0|82
C|IBRX|20260123|12:18:36.947555|S|5|7.2|0|5
C|IBRX|20260123|12:18:36.947621|S|111|7.2|0|111
C|IBRX|20260123|12:18:36.947639|S|26|7.2|0|26
C|IBRX|20260123|12:18:36.947692|S|95|7.2|0|95
C|IBRX|20260123|12:18:36.947804|S|292|7.2|0|292
C|IBRX|20260123|12:18:36.947804|S|100|7.2|0|100
C|IBRX|20260123|12:18:36.947804|S|126|7.2|0|126
C|IBRX|20260123|12:18:36.947858|S|87|7.2|0|87
C|IBRX|20260123|12:18:36.947912|S|100|7.2|0|100
C|IBRX|20260123|12:19:07.684602|S|10|7.225|0|10
C|IBRX|20260123|12:20:53.774415|S|58|7.23|0|58
C|IBRX|20260123|12:21:28.006660|S|70|7.22|0|70
C|IBRX|20260123|12:21:28.006660|S|23|7.22|0|23
C|IBRX|20260123|12:21:40.001096|S|110|7.19|0|110
C|IBRX|20260123|12:21:40.018843|S|200|7.18|0|200
C|IBRX|20260123|12:21:40.023711|S|100|7.185|0|100
C|IBRX|20260123|12:21:40.025021|S|100|7.185|0|100
C|IBRX|20260123|12:21:40.166998|S|292|7.175|0|292
C|IBRX|20260123|12:21:40.167064|S|292|7.175|0|292
C|IBRX|20260123|12:21:40.234623|S|292|7.205|0|292
C|IBRX|20260123|12:21:40.234684|S|292|7.205|0|292
C|IBRX|20260123|12:21:40.234742|S|292|7.205|0|292
C|IBRX|20260123|12:21:40.234777|S|100|7.205|0|100
C|IBRX|20260123|12:21:40.234791|S|100|7.205|0|100
C|IBRX|20260123|12:21:40.234801|S|292|7.205|0|292
C|IBRX|20260123|12:21:40.235111|S|100|7.205|0|100
C|IBRX|20260123|12:22:03.660547|S|36|7.21|0|36
C|IBRX|20260123|12:22:26.278150|S|600|7.21|0|600
C|IBRX|20260123|12:22:26.278151|S|260|7.21|0|260
C|IBRX|20260123|12:22:26.289481|S|100|7.195|0|100
C|IBRX|20260123|12:22:26.289575|S|100|7.195|0|100
C|IBRX|20260123|12:22:26.292845|S|86|7.19|0|86
C|IBRX|20260123|12:22:56.115805|S|65|7.2|0|65
C|IBRX|20260123|12:22:56.128736|S|292|7.195|0|292
C|IBRX|20260123|12:22:56.128807|S|292|7.195|0|292
C|IBRX|20260123|12:23:14.867577|S|100|7.21|0|100
C|IBRX|20260123|12:24:27.941201|S|100|7.19|0|100
C|IBRX|20260123|12:24:27.950225|S|86|7.18|0|86
C|IBRX|20260123|12:24:27.965112|S|86|7.18|0|86
C|IBRX|20260123|12:26:24.831531|S|69|7.22|0|69
C|IBRX|20260123|12:27:35.961134|S|14|7.2|0|14
C|IBRX|20260123|12:28:22.605433|S|51|7.21|0|51
C|IBRX|20260123|12:29:57.616199|S|72|7.23|0|72
C|IBRX|20260123|12:29:57.616216|S|72|7.23|0|72
C|IBRX|20260123|12:30:32.874854|S|1|7.225|0|1
C|IBRX|20260123|12:30:53.174358|S|62|7.22|0|62
C|IBRX|20260123|12:31:38.310391|S|100|7.22|0|100
C|IBRX|20260123|12:31:50.424462|S|100|7.24|0|100
C|IBRX|20260123|12:32:57.342604|S|100|7.2|0|100
C|IBRX|20260123|12:33:42.063684|S|292|7.215|0|292
C|IBRX|20260123|12:33:42.063742|S|950|7.215|0|950
C|IBRX|20260123|12:34:08.990846|S|100|7.2|0|100
C|IBRX|20260123|12:34:08.999313|S|119|7.19|0|119
C|IBRX|20260123|12:34:09.001600|S|9|7.185|0|9
C|IBRX|20260123|12:34:09.001925|S|3|7.19|0|3
C|IBRX|20260123|12:34:09.003588|S|100|7.18|0|100
C|IBRX|20260123|12:35:23.069031|S|292|7.215|0|292
C|IBRX|20260123|12:35:23.069091|S|950|7.215|0|950
C|IBRX|20260123|12:35:25.372990|S|292|7.215|0|292
C|IBRX|20260123|12:35:25.373053|S|950|7.215|0|950
C|IBRX|20260123|12:35:25.373128|S|598|7.215|0|598
C|IBRX|20260123|12:36:46.593272|S|100|7.205|0|100
C|IBRX|20260123|12:36:46.593273|S|126|7.205|0|126
C|IBRX|20260123|12:36:46.593273|S|475|7.21|0|475
C|IBRX|20260123|12:36:49.592727|S|89|7.195|0|89
C|IBRX|20260123|12:36:49.592785|S|1|7.2|0|1
C|IBRX|20260123|12:36:51.940270|S|600|7.19|0|600
C|IBRX|20260123|12:38:27.519882|S|75|7.17|0|75
C|IBRX|20260123|12:38:27.519910|S|75|7.17|0|75
C|IBRX|20260123|12:38:27.537337|S|94|7.17|0|94
C|IBRX|20260123|12:38:40.774714|S|126|7.145|0|126
C|IBRX|20260123|12:38:40.774714|S|126|7.15|0|126
C|IBRX|20260123|12:38:40.774714|S|292|7.145|0|292
C|IBRX|20260123|12:38:40.775336|S|3|7.14|0|3
C|IBRX|20260123|12:38:40.780320|S|126|7.145|0|126
C|IBRX|20260123|12:38:40.806486|S|700|7.15|0|700
C|IBRX|20260123|12:38:42.838233|S|82|7.145|0|82
C|IBRX|20260123|12:38:44.154586|S|100|7.16|0|100
C|IBRX|20260123|12:38:47.394971|S|100|7.16|0|100
C|IBRX|20260123|12:39:12.787497|S|100|7.16|0|100
C|IBRX|20260123|12:39:23.437141|S|100|7.14|0|100
C|IBRX|20260123|12:39:23.459555|S|100|7.135|0|100
C|IBRX|20260123|12:39:23.467272|S|100|7.13|0|100
C|IBRX|20260123|12:39:26.336776|S|100|7.135|0|100
C|IBRX|20260123|12:39:26.337780|S|100|7.135|0|100
C|IBRX|20260123|12:39:39.226010|S|292|7.155|0|292
C|IBRX|20260123|12:39:39.226089|S|292|7.155|0|292
C|IBRX|20260123|12:39:39.226133|S|126|7.155|0|126
C|IBRX|20260123|12:39:39.226166|S|292|7.155|0|292
C|IBRX|20260123|12:39:39.226254|S|200|7.15|0|200
C|IBRX|20260123|12:39:53.677554|S|63|7.17|0|63
C|IBRX|20260123|12:40:22.740590|S|100|7.145|0|100
C|IBRX|20260123|12:40:37.375151|S|73|7.14|0|73
C|IBRX|20260123|12:40:37.375152|S|27|7.14|0|27
C|IBRX|20260123|12:40:38.124367|S|73|7.14|0|73
C|IBRX|20260123|12:40:38.124368|S|27|7.14|0|27
C|IBRX|20260123|12:41:47.841819|S|84|7.14|0|84
C|IBRX|20260123|12:42:09.797739|S|80|7.15|0|80
C|IBRX|20260123|12:42:28.459257|S|100|7.165|0|100
C|IBRX|20260123|12:44:28.660704|S|10|7.185|0|10
C|IBRX|20260123|12:45:03.283035|S|218|7.195|0|218
C|IBRX|20260123|12:45:03.283091|S|950|7.195|0|950
C|IBRX|20260123|12:45:03.283107|S|218|7.195|0|218
C|IBRX|20260123|12:45:48.676076|S|86|7.18|0|86
C|IBRX|20260123|12:45:48.679025|S|128|7.165|0|128
C|IBRX|20260123|12:45:48.685186|S|31|7.13|0|31
C|IBRX|20260123|12:45:48.685215|S|69|7.13|0|69
C|IBRX|20260123|12:45:48.685566|S|31|7.13|0|31
C|IBRX|20260123|12:45:48.691838|S|218|7.135|0|218
C|IBRX|20260123|12:45:48.691958|S|218|7.135|0|218
C|IBRX|20260123|12:45:57.462188|S|15|7.11|0|15
C|IBRX|20260123|12:45:59.958262|S|100|7.12|0|100
C|IBRX|20260123|12:46:02.722281|S|100|7.12|0|100
C|IBRX|20260123|12:46:07.174588|S|100|7.09|0|100
C|IBRX|20260123|12:46:17.545222|S|100|7.085|0|100
C|IBRX|20260123|12:46:18.832745|S|218|7.085|0|218
C|IBRX|20260123|12:46:19.658753|S|200|7.11|0|200
C|IBRX|20260123|12:46:22.015984|S|100|7.08|0|100
C|IBRX|20260123|12:46:22.677201|S|100|7.08|0|100
C|IBRX|20260123|12:47:06.971506|S|100|7.09|0|100
C|IBRX|20260123|12:47:06.982487|S|100|7.09|0|100
C|IBRX|20260123|12:48:06.413419|S|218|7.085|0|218
C|IBRX|20260123|12:48:06.413508|S|303|7.085|0|303
C|IBRX|20260123|12:48:09.282598|S|100|7.1|0|100
C|IBRX|20260123|12:50:49.505419|S|100|7.13|0|100
C|IBRX|20260123|12:51:30.898928|S|200|7.08|0|200
C|IBRX|20260123|12:51:30.898929|S|194|7.07|0|194
C|IBRX|20260123|12:51:30.898929|S|6|7.07|0|6
C|IBRX|20260123|12:51:30.919939|S|400|7.075|0|400
C|IBRX|20260123|12:51:53.038061|S|100|7.07|0|100
C|IBRX|20260123|12:52:52.454165|S|100|7.08|0|100
C|IBRX|20260123|12:54:27.886449|S|56|7.08|0|56
C|IBRX|20260123|12:55:01.996146|S|15|7.07|0|15
C|IBRX|20260123|12:56:22.482361|S|218|7.095|0|218
C|IBRX|20260123|12:56:22.482426|S|218|7.095|0|218
C|IBRX|20260123|12:56:22.482825|S|950|7.095|0|950
C|IBRX|20260123|12:56:22.482860|S|50|7.095|0|50
C|IBRX|20260123|12:56:22.482867|S|218|7.095|0|218
C|IBRX|20260123|12:56:22.482895|S|216|7.095|0|216
C|IBRX|20260123|12:56:31.241811|S|100|7.08|0|100
C|IBRX|20260123|12:56:36.493068|S|101|7.04|0|101
C|IBRX|20260123|12:56:36.493147|S|103|7.04|0|103
C|IBRX|20260123|12:56:36.494170|S|200|7.03|0|200
C|IBRX|20260123|12:56:36.506591|S|20|7.025|0|20
C|IBRX|20260123|12:56:36.746164|S|100|7.025|0|100
C|IBRX|20260123|12:56:36.747184|S|100|7.025|0|100
C|IBRX|20260123|12:56:36.747709|S|82|7.025|0|82
C|IBRX|20260123|12:56:36.747709|S|18|7.025|0|18
C|IBRX|20260123|12:56:36.750933|S|100|7.025|0|100
C|IBRX|20260123|12:56:56.949217|S|50|7.03|0|50
C|IBRX|20260123|12:57:05.770875|S|600|6.995|0|600
C|IBRX|20260123|12:57:05.771403|S|200|6.995|0|200
C|IBRX|20260123|12:57:05.857219|S|200|6.995|0|200
C|IBRX|20260123|12:57:05.857742|S|182|6.995|0|182
C|IBRX|20260123|12:57:05.857742|S|18|6.995|0|18
C|IBRX|20260123|12:57:05.858270|S|100|6.995|0|100
C|IBRX|20260123|12:57:06.623779|S|200|7.015|0|200
C|IBRX|20260123|12:57:06.650181|S|71|7.01|0|71
C|IBRX|20260123|12:57:06.650721|S|43|7.01|0|43
C|IBRX|20260123|12:57:30.581745|S|218|7.045|0|218
C|IBRX|20260123|12:57:30.581808|S|950|7.045|0|950
C|IBRX|20260123|12:57:36.155486|S|14|7.06|0|14
C|IBRX|20260123|12:57:36.177136|S|20|7.06|0|20
C|IBRX|20260123|12:57:36.177136|S|100|7.06|0|100
C|IBRX|20260123|12:57:36.184973|S|100|7.06|0|100
C|IBRX|20260123|12:57:45.927475|S|218|7.055|0|218
C|IBRX|20260123|12:57:45.927491|S|950|7.055|0|950
C|IBRX|20260123|12:57:45.927562|S|702|7.055|0|702
C|IBRX|20260123|12:58:43.110747|S|100|7.065|0|100
C|IBRX|20260123|12:58:43.110828|S|950|7.065|0|950
C|IBRX|20260123|12:58:55.050199|S|100|7.06|0|100
C|IBRX|20260123|13:00:06.221438|S|82|7.06|0|82
C|IBRX|20260123|13:00:31.599168|S|200|7.03|0|200
C|IBRX|20260123|13:00:31.600303|S|59|7.02|0|59
C|IBRX|20260123|13:00:31.600394|E|821|7.02|0|821
C|IBRX|20260123|13:00:31.602969|S|511|7.015|0|511
C|IBRX|20260123|13:00:31.602969|S|100|7.015|0|100
C|IBRX|20260123|13:00:31.602984|E|3129|7.015|0|3129
C|IBRX|20260123|13:00:31.681130|S|3|7.02|0|3
C|IBRX|20260123|13:00:31.681130|S|100|7.015|0|100
C|IBRX|20260123|13:00:31.681130|S|100|7.02|0|100
C|IBRX|20260123|13:00:31.681593|S|55|7.01|0|55
C|IBRX|20260123|13:00:31.681593|S|4|7.01|0|4
C|IBRX|20260123|13:00:38.380151|S|60|6.98|0|60
C|IBRX|20260123|13:00:38.380305|S|218|6.98|0|218
C|IBRX|20260123|13:00:38.380305|S|126|6.98|0|126
C|IBRX|20260123|13:00:38.394128|S|21|6.975|0|21
C|IBRX|20260123|13:00:42.283935|S|100|6.97|0|100
C|IBRX|20260123|13:00:42.283935|S|6|6.97|0|6
C|IBRX|20260123|13:00:42.284053|S|106|6.97|0|106
C|IBRX|20260123|13:00:42.284059|S|106|6.97|0|106
C|IBRX|20260123|13:00:56.110672|S|15|6.97|0|15
C|IBRX|20260123|13:01:01.877805|S|62|6.945|0|62
C|IBRX|20260123|13:01:01.879514|S|200|6.94|0|200
C|IBRX|20260123|13:01:01.879514|S|218|6.94|0|218
C|IBRX|20260123|13:01:01.879740|S|28|6.94|0|28
C|IBRX|20260123|13:01:01.879753|S|100|6.94|0|100
C|IBRX|20260123|13:01:01.879906|S|126|6.94|0|126
C|IBRX|20260123|13:01:01.880461|S|100|6.94|0|100
C|IBRX|20260123|13:01:01.880462|S|244|6.94|0|244
C|IBRX|20260123|13:01:01.880476|S|79|6.94|0|79
C|IBRX|20260123|13:01:01.880491|S|100|6.94|0|100
C|IBRX|20260123|13:01:01.880610|S|95|6.94|0|95
C|IBRX|20260123|13:01:01.882338|S|126|6.94|0|126
C|IBRX|20260123|13:01:01.882367|S|126|6.94|0|126
C|IBRX|20260123|13:01:01.902725|S|200|6.94|0|200
C|IBRX|20260123|13:01:01.945156|E|200|6.935|0|200
C|IBRX|20260123|13:01:01.948162|E|218|6.92|0|218
C|IBRX|20260123|13:01:01.950382|S|3|6.925|0|3
C|IBRX|20260123|13:01:02.199911|S|100|6.92|0|100
C|IBRX|20260123|13:01:02.381932|S|70|6.91|0|70
C|IBRX|20260123|13:01:02.381983|S|30|6.91|0|30
C|IBRX|20260123|13:01:02.382011|S|95|6.91|0|95
C|IBRX|20260123|13:01:02.383228|S|200|6.915|0|200
C|IBRX|20260123|13:01:02.383258|S|18|6.915|0|18
C|IBRX|20260123|13:01:02.383301|S|218|6.91|0|218
C|IBRX|20260123|13:01:02.383506|S|143|6.915|0|143
C|IBRX|20260123|13:01:05.058431|S|100|6.92|0|100
C|IBRX|20260123|13:01:11.721320|S|100|6.93|0|100
C|IBRX|20260123|13:01:17.970690|S|100|6.94|0|100
C|IBRX|20260123|13:01:19.379832|S|100|6.94|0|100
C|IBRX|20260123|13:01:19.435210|S|218|6.915|0|218
C|IBRX|20260123|13:01:19.435706|S|1|6.92|0|1
C|IBRX|20260123|13:01:19.435828|S|95|6.915|0|95
C|IBRX|20260123|13:01:19.435871|S|123|6.915|0|123
C|IBRX|20260123|13:01:20.726482|S|100|6.93|0|100
C|IBRX|20260123|13:01:35.518863|S|100|6.92|0|100
C|IBRX|20260123|13:01:35.518864|S|94|6.92|0|94
C|IBRX|20260123|13:01:35.518866|S|100|6.92|0|100
C|IBRX|20260123|13:01:35.734719|S|100|6.925|0|100
C|IBRX|20260123|13:01:36.374786|S|100|6.92|0|100
C|IBRX|20260123|13:01:46.127258|S|31|6.91|0|31
C|IBRX|20260123|13:02:35.803830|S|100|6.885|0|100
C|IBRX|20260123|13:02:35.803899|S|63|6.885|0|63
C|IBRX|20260123|13:02:35.803955|S|100|6.885|0|100
C|IBRX|20260123|13:02:35.882223|S|124|6.88|0|124
C|IBRX|20260123|13:02:35.882352|S|116|6.88|0|116
C|IBRX|20260123|13:02:39.194437|S|100|6.88|0|100
C|IBRX|20260123|13:02:39.194465|S|3|6.89|0|3
C|IBRX|20260123|13:02:42.602635|S|100|6.88|0|100
C|IBRX|20260123|13:02:46.669668|S|36|6.87|0|36
C|IBRX|20260123|13:03:05.451255|S|1|6.87|0|1
C|IBRX|20260123|13:03:06.761430|S|1|6.87|0|1
C|IBRX|20260123|13:03:08.049435|S|1|6.87|0|1
C|IBRX|20260123|13:03:47.462187|S|100|6.91|0|100
C|IBRX|20260123|13:03:48.360745|S|100|6.91|0|100
C|IBRX|20260123|13:03:50.862063|S|100|6.905|0|100
C|IBRX|20260123|13:04:02.842579|S|99|6.93|0|99
C|IBRX|20260123|13:04:02.843907|S|99|6.93|0|99
C|IBRX|20260123|13:04:55.248088|S|100|6.99|0|100
C|IBRX|20260123|13:05:39.227534|S|100|6.995|0|100
C|IBRX|20260123|13:05:39.227611|S|950|6.995|0|950
C|IBRX|20260123|13:05:49.337347|S|200|7.03|0|200
C|IBRX|20260123|13:05:49.337459|S|49|7.02|0|49
C|IBRX|20260123|13:05:49.337779|S|200|7.03|0|200
C|IBRX|20260123|13:05:50.521799|S|600|7.025|0|600
C|IBRX|20260123|13:05:51.247360|S|100|7.015|0|100
C|IBRX|20260123|13:05:51.248795|S|25|7|0|25
C|IBRX|20260123|13:06:04.156885|S|100|7|0|100
C|IBRX|20260123|13:06:38.005955|S|200|7.04|0|200
C|IBRX|20260123|13:06:38.005955|S|74|7.04|0|74
C|IBRX|20260123|13:06:47.586336|S|200|7.03|0|200
C|IBRX|20260123|13:08:32.565237|S|200|7.05|0|200
C|IBRX|20260123|13:09:37.351604|S|46|7.06|0|46
C|IBRX|20260123|13:09:51.469209|S|2|7.045|0|2
C|IBRX|20260123|13:10:04.958826|S|100|7.05|0|100
C|IBRX|20260123|13:12:52.490907|S|100|7.02|0|100
C|IBRX|20260123|13:15:01.403466|S|69|7.02|0|69
C|IBRX|20260123|13:15:06.704418|S|890|7.02|0|890
C|IBRX|20260123|13:17:01.161620|S|100|7.025|0|100
C|IBRX|20260123|13:19:04.960907|E|204|7.075|0|204
C|IBRX|20260123|13:19:13.795849|S|204|7.055|0|204
C|IBRX|20260123|13:19:13.795924|S|204|7.055|0|204
C|IBRX|20260123|13:19:13.934085|S|100|7.055|0|100
C|IBRX|20260123|13:19:32.345126|S|204|7.035|0|204
C|IBRX|20260123|13:19:55.020181|S|25|7.03|0|25
C|IBRX|20260123|13:22:55.028458|S|204|6.985|0|204
C|IBRX|20260123|13:23:00.490872|S|200|6.965|0|200
C|IBRX|20260123|13:23:12.092629|S|200|6.965|0|200
C|IBRX|20260123|13:23:30.766680|S|10|6.97|0|10
C|IBRX|20260123|13:23:49.824669|S|100|6.97|0|100
C|IBRX|20260123|13:23:52.837951|S|100|6.96|0|100
C|IBRX|20260123|13:24:40.649916|S|100|6.975|0|100
C|IBRX|20260123|13:25:27.252727|S|100|6.99|0|100
C|IBRX|20260123|13:26:32.756026|S|72|6.96|0|72
C|IBRX|20260123|13:26:33.663021|S|100|6.965|0|100
C|IBRX|20260123|13:26:56.964664|S|204|6.965|0|204
C|IBRX|20260123|13:27:06.272704|S|100|6.97|0|100
C|IBRX|20260123|13:27:12.776224|S|68|6.95|0|68
C|IBRX|20260123|13:27:12.782495|S|204|6.945|0|204
C|IBRX|20260123|13:27:35.592200|S|100|6.94|0|100
C|IBRX|20260123|13:27:36.197852|S|100|6.94|0|100
C|IBRX|20260123|13:27:39.758548|S|100|6.94|0|100
C|IBRX|20260123|13:28:49.444918|S|89|6.95|0|89
C|IBRX|20260123|13:28:49.446383|S|89|6.96|0|89
C|IBRX|20260123|13:28:49.446462|S|11|6.96|0|11
C|IBRX|20260123|13:28:49.446775|S|11|6.96|0|11
C|IBRX|20260123|13:28:49.447839|S|140|6.955|0|140
C|IBRX|20260123|13:31:28.153594|S|100|6.99|0|100
C|IBRX|20260123|13:32:31.005107|S|60|6.96|0|60
C|IBRX|20260123|13:32:31.005664|S|100|6.965|0|100
C|IBRX|20260123|13:32:31.005740|S|100|6.965|0|100
C|IBRX|20260123|13:33:18.143003|S|204|6.965|0|204
C|IBRX|20260123|13:33:56.924145|S|98|6.92|0|98
C|IBRX|20260123|13:34:05.359479|S|100|6.92|0|100
C|IBRX|20260123|13:39:33.437881|S|19|6.94|0|19
C|IBRX|20260123|13:44:39.221580|S|4|6.93|0|4
C|IBRX|20260123|13:48:02.640403|S|35|6.88|0|35
C|IBRX|20260123|13:48:06.618832|S|100|6.88|0|100
C|IBRX|20260123|13:48:10.776859|S|23|6.88|0|23
C|IBRX|20260123|13:48:23.391124|S|72|6.88|0|72
C|IBRX|20260123|13:48:23.391125|S|28|6.88|0|28
C|IBRX|20260123|13:48:27.377616|S|100|6.88|0|100
C|IBRX|20260123|13:48:39.481769|S|6|6.89|0|6
C|IBRX|20260123|13:48:39.481769|S|6|6.89|0|6
C|IBRX|20260123|13:49:55.770189|S|6|6.89|0|6
C|IBRX|20260123|13:50:15.386351|S|200|6.88|0|200
C|IBRX|20260123|13:50:15.386351|S|200|6.87|0|200
C|IBRX|20260123|13:50:15.386554|S|67|6.895|0|67
C|IBRX|20260123|13:50:15.386993|S|6|6.89|0|6
C|IBRX|20260123|13:50:15.387621|S|200|6.89|0|200
C|IBRX|20260123|13:50:15.394257|S|119|6.885|0|119
C|IBRX|20260123|13:50:15.394257|S|191|6.885|0|191
C|IBRX|20260123|13:50:15.404624|S|100|6.895|0|100
C|IBRX|20260123|13:50:15.404687|S|950|6.895|0|950
C|IBRX|20260123|13:50:16.499918|S|100|6.9|0|100
C|IBRX|20260123|13:50:23.090783|S|93|6.92|0|93
C|IBRX|20260123|13:53:35.428262|S|200|6.9|0|200
C|IBRX|20260123|13:53:35.430930|S|3|6.93|0|3
C|IBRX|20260123|13:53:35.441550|S|191|6.935|0|191
C|IBRX|20260123|13:55:15.134013|S|200|6.91|0|200
C|IBRX|20260123|13:55:15.134021|S|200|6.91|0|200
C|IBRX|20260123|13:55:15.134042|S|520|6.91|0|520
C|IBRX|20260123|13:57:27.231207|S|10|6.95|0|10
C|IBRX|20260123|13:58:16.511105|S|100|6.94|0|100
C|IBRX|20260123|13:58:18.741118|S|100|6.94|0|100
C|IBRX|20260123|13:58:18.741141|S|100|6.94|0|100
C|IBRX|20260123|13:58:18.741142|S|100|6.94|0|100
C|IBRX|20260123|13:58:18.745290|S|100|6.945|0|100
C|IBRX|20260123|13:58:18.745385|S|81|6.945|0|81
C|IBRX|20260123|13:58:18.749181|S|100|6.945|0|100
C|IBRX|20260123|13:58:45.318118|S|100|6.98|0|100
C|IBRX|20260123|13:59:49.775261|S|100|6.95|0|100
C|IBRX|20260123|13:59:54.277871|S|98|6.95|0|98
C|IBRX|20260123|14:01:22.389572|S|100|6.935|0|100
C|IBRX|20260123|14:03:35.075198|S|100|6.91|0|100
C|IBRX|20260123|14:03:35.075199|S|200|6.91|0|200
C|IBRX|20260123|14:04:05.322573|S|100|6.89|0|100
C|IBRX|20260123|14:04:15.688879|S|100|6.89|0|100
C|IBRX|20260123|14:04:31.407858|S|200|6.88|0|200
C|IBRX|20260123|14:04:31.407858|S|100|6.88|0|100
C|IBRX|20260123|14:04:32.901963|S|100|6.88|0|100
C|IBRX|20260123|14:05:56.643715|S|27|6.93|0|27
C|IBRX|20260123|14:05:59.515182|S|191|6.955|0|191
C|IBRX|20260123|14:06:31.426117|S|100|6.95|0|100
C|IBRX|20260123|14:07:11.016028|S|27|6.94|0|27
C|IBRX|20260123|14:08:08.942223|S|98|6.99|0|98
C|IBRX|20260123|14:08:08.943344|S|20|6.985|0|20
C|IBRX|20260123|14:12:02.705624|S|300|6.995|0|300
C|IBRX|20260123|14:14:09.777937|S|6|6.955|0|6
C|IBRX|20260123|14:14:09.777995|S|6|6.955|0|6
C|IBRX|20260123|14:14:09.778053|S|6|6.955|0|6
C|IBRX|20260123|14:14:09.778112|S|2|6.955|0|2
C|IBRX|20260123|14:14:30.824355|S|10|6.965|0|10
C|IBRX|20260123|14:14:55.152213|S|113|6.965|0|113
C|IBRX|20260123|14:14:55.153510|S|78|6.965|0|78
C|IBRX|20260123|14:14:55.154629|S|49|6.965|0|49
C|IBRX|20260123|14:19:41.045162|S|191|6.945|0|191
C|IBRX|20260123|14:20:44.837181|S|200|6.98|0|200
C|IBRX|20260123|14:20:44.847719|S|253|6.975|0|253
C|IBRX|20260123|14:22:55.619258|S|126|6.945|0|126
C|IBRX|20260123|14:22:55.619258|S|174|6.945|0|174
C|IBRX|20260123|14:24:20.147054|S|69|6.95|0|69
C|IBRX|20260123|14:25:59.610895|S|200|6.985|0|200
C|IBRX|20260123|14:25:59.618993|S|598|6.99|0|598
C|IBRX|20260123|14:26:30.445750|S|191|6.975|0|191
C|IBRX|20260123|14:26:30.445822|S|191|6.975|0|191
C|IBRX|20260123|14:27:57.035500|S|100|6.95|0|100
C|IBRX|20260123|14:29:27.538126|S|191|6.925|0|191
C|IBRX|20260123|14:29:27.538126|S|9|6.92|0|9
C|IBRX|20260123|14:29:38.713464|S|100|6.95|0|100
C|IBRX|20260123|14:30:49.573905|S|100|6.93|0|100
C|IBRX|20260123|14:34:19.685409|S|183|6.89|0|183
C|IBRX|20260123|14:34:59.781663|S|70|6.885|0|70
C|IBRX|20260123|14:38:31.685640|S|100|6.87|0|100
C|IBRX|20260123|14:39:32.131787|S|101|6.93|0|101
C|IBRX|20260123|14:39:32.131787|S|299|6.935|0|299
C|IBRX|20260123|14:39:34.499775|S|101|6.94|0|101
C|IBRX|20260123|14:39:34.499775|S|299|6.945|0|299
C|IBRX|20260123|14:39:37.247733|S|200|6.94|0|200
C|IBRX|20260123|14:39:37.247733|S|200|6.94|0|200
C|IBRX|20260123|14:41:31.014520|S|200|7|0|200
C|IBRX|20260123|14:41:33.745358|S|7|6.99|0|7
C|IBRX|20260123|14:42:10.905602|S|49|7.02|0|49
C|IBRX|20260123|14:42:10.905647|S|1|7.02|0|1
C|IBRX|20260123|14:43:07.312592|S|200|7.05|0|200
C|IBRX|20260123|14:43:24.253020|S|100|7.04|0|100
C|IBRX|20260123|14:45:06.496629|S|100|7.08|0|100
C|IBRX|20260123|14:45:10.436668|S|200|7.07|0|200
C|IBRX|20260123|14:45:10.436668|S|100|7.07|0|100
C|IBRX|20260123|14:45:26.905474|S|84|7.015|0|84
C|IBRX|20260123|14:45:26.919108|S|200|7.02|0|200
C|IBRX|20260123|14:45:40.575443|S|45|6.99|0|45
C|IBRX|20260123|14:45:43.571635|S|100|6.97|0|100
C|IBRX|20260123|14:45:53.730424|S|73|6.98|0|73
C|IBRX|20260123|14:46:11.055603|S|100|6.98|0|100
C|IBRX|20260123|14:46:20.611748|S|100|6.98|0|100
C|IBRX|20260123|14:46:21.560865|S|100|6.98|0|100
C|IBRX|20260123|14:46:21.599204|S|100|6.98|0|100
C|IBRX|20260123|14:46:34.033735|S|200|6.98|0|200
C|IBRX|20260123|14:46:40.233449|S|200|6.995|0|200
C|IBRX|20260123|14:46:40.287355|S|299|7.045|0|299
C|IBRX|20260123|14:50:35.765050|S|12|7.01|0|12
C|IBRX|20260123|14:52:05.438347|S|1400|7.02|0|1400
C|IBRX|20260123|14:52:05.438403|S|1400|7.02|0|1400
C|IBRX|20260123|14:52:05.438452|S|884|7.02|0|884
C|IBRX|20260123|14:55:03.525062|S|99|6.99|0|99
C|IBRX|20260123|14:56:06.622596|S|100|6.98|0|100
C|IBRX|20260123|14:57:59.470398|S|100|6.97|0|100
C|IBRX|20260123|14:58:09.913547|S|5|6.97|0|5
C|IBRX|20260123|14:59:10.659602|S|71|6.95|0|71
C|IBRX|20260123|14:59:10.659617|S|5|6.95|0|5
C|IBRX|20260123|14:59:10.659617|S|62|6.95|0|62
C|IBRX|20260123|15:00:14.926282|S|79|6.85|0|79
C|IBRX|20260123|15:00:24.355075|S|100|6.845|0|100
C|IBRX|20260123|15:00:30.433812|S|100|6.83|0|100
C|IBRX|20260123|15:01:12.426035|S|70|6.8|0|70
C|IBRX|20260123|15:01:12.426186|S|100|6.79|0|100
C|IBRX|20260123|15:01:12.426186|S|299|6.795|0|299
C|IBRX|20260123|15:01:12.426186|S|201|6.79|0|201
C|IBRX|20260123|15:02:34.471043|S|76|6.85|0|76
C|IBRX|20260123|15:03:15.687734|S|100|6.835|0|100
C|IBRX|20260123|15:04:02.971392|S|100|6.81|0|100
C|IBRX|20260123|15:08:14.579641|S|40|6.83|0|40
C|IBRX|20260123|15:11:58.062067|S|99|6.86|0|99
C|IBRX|20260123|15:12:47.076538|S|97|6.86|0|97
C|IBRX|20260123|15:13:45.863494|S|100|6.87|0|100
C|IBRX|20260123|15:14:29.360316|S|224|6.865|0|224
C|IBRX|20260123|15:14:29.360390|S|68|6.865|0|68
C|IBRX|20260123|15:14:36.867709|S|68|6.86|0|68
C|IBRX|20260123|15:15:45.700567|S|200|6.865|0|200
C|IBRX|20260123|15:16:01.269702|S|100|6.87|0|100
C|IBRX|20260123|15:16:01.269702|S|20|6.87|0|20
C|IBRX|20260123|15:19:38.775010|S|400|6.775|0|400
C|IBRX|20260123|15:19:39.109943|S|100|6.78|0|100
C|IBRX|20260123|15:20:26.246563|S|20|6.76|0|20
C|IBRX|20260123|15:20:46.831052|S|8600|6.78|0|8600
C|IBRX|20260123|15:20:46.831856|S|100|6.77|0|100
C|IBRX|20260123|15:20:46.831856|S|224|6.775|0|224
C|IBRX|20260123|15:20:46.831857|S|176|6.77|0|176
C|IBRX|20260123|15:21:07.047427|S|100|6.78|0|100
C|IBRX|20260123|15:21:46.818944|S|200|6.79|0|200
C|IBRX|20260123|15:21:48.529742|S|100|6.8|0|100
C|IBRX|20260123|15:21:48.529742|S|100|6.8|0|100
C|IBRX|20260123|15:23:39.906151|S|100|6.83|0|100
C|IBRX|20260123|15:24:07.011749|S|44|6.83|0|44
C|IBRX|20260123|15:25:29.211290|S|100|6.82|0|100
C|IBRX|20260123|15:27:01.918488|S|281|6.795|0|281
C|IBRX|20260123|15:27:03.439506|S|281|6.795|0|281
C|IBRX|20260123|15:27:03.439592|S|281|6.795|0|281
C|IBRX|20260123|15:27:18.746014|S|100|6.8|0|100
C|IBRX|20260123|15:27:40.299267|S|100|6.775|0|100
C|IBRX|20260123|15:27:40.300263|S|100|6.775|0|100
C|IBRX|20260123|15:27:40.302988|S|100|6.775|0|100
C|IBRX|20260123|15:27:42.057847|S|100|6.78|0|100
C|IBRX|20260123|15:27:42.059712|S|100|6.78|0|100
C|IBRX|20260123|15:27:46.341147|S|100|6.78|0|100
C|IBRX|20260123|15:28:30.124446|S|100|6.78|0|100
C|IBRX|20260123|15:28:33.601864|S|100|6.78|0|100
C|IBRX|20260123|15:29:29.001337|S|500|6.755|0|500
C|IBRX|20260123|15:29:29.008568|S|100|6.755|0|100
C|IBRX|20260123|15:29:29.008736|S|100|6.755|0|100
C|IBRX|20260123|15:29:29.008879|S|700|6.755|0|700
C|IBRX|20260123|15:29:45.644501|S|1|6.74|0|1
C|IBRX|20260123|15:29:50.025978|S|10|6.74|0|10
C|IBRX|20260123|15:30:01.019289|S|155|6.71|0|155
C|IBRX|20260123|15:30:01.622813|S|100|6.69|0|100
C|IBRX|20260123|15:30:01.623132|S|100|6.69|0|100
C|IBRX|20260123|15:30:01.623413|S|100|6.69|0|100
C|IBRX|20260123|15:30:01.623413|S|55|6.69|0|55
C|IBRX|20260123|15:30:02.020781|S|72|6.68|0|72
C|IBRX|20260123|15:30:03.060096|S|100|6.69|0|100
C|IBRX|20260123|15:30:03.064777|S|100|6.69|0|100
C|IBRX|20260123|15:30:03.071419|S|100|6.69|0|100
C|IBRX|20260123|15:30:04.209958|S|950|6.69|0|950
C|IBRX|20260123|15:30:04.210012|S|281|6.69|0|281
C|IBRX|20260123|15:30:04.210013|S|148|6.69|0|148
C|IBRX|20260123|15:30:04.210133|S|69|6.69|0|69
C|IBRX|20260123|15:30:04.665807|S|100|6.695|0|100
C|IBRX|20260123|15:30:04.665994|S|73|6.7|0|73
C|IBRX|20260123|15:30:04.666100|S|410|6.7|0|410
C|IBRX|20260123|15:30:06.199568|S|200|6.7|0|200
C|IBRX|20260123|15:30:06.199690|S|200|6.7|0|200
C|IBRX|20260123|15:30:07.020751|S|100|6.69|0|100
C|IBRX|20260123|15:30:07.774480|S|200|6.7|0|200
C|IBRX|20260123|15:30:08.225072|S|300|6.69|0|300
C|IBRX|20260123|15:30:08.225198|S|300|6.69|0|300
C|IBRX|20260123|15:30:09.437985|S|200|6.685|0|200
C|IBRX|20260123|15:30:16.993702|S|100|6.68|0|100
C|IBRX|20260123|15:30:18.156275|S|100|6.685|0|100
C|IBRX|20260123|15:30:18.156275|S|100|6.69|0|100
C|IBRX|20260123|15:30:18.156432|S|200|6.69|0|200
C|IBRX|20260123|15:30:18.265988|S|100|6.69|0|100
C|IBRX|20260123|15:30:18.275908|S|200|6.695|0|200
C|IBRX|20260123|15:30:18.275968|S|200|6.695|0|200
C|IBRX|20260123|15:30:18.275974|S|200|6.695|0|200
C|IBRX|20260123|15:30:18.275983|S|950|6.695|0|950
C|IBRX|20260123|15:30:18.334736|S|200|6.695|0|200
C|IBRX|20260123|15:30:28.356147|S|281|6.695|0|281
C|IBRX|20260123|15:30:28.356225|S|281|6.695|0|281
C|IBRX|20260123|15:30:28.356645|S|300|6.695|0|300
C|IBRX|20260123|15:30:36.085051|S|281|6.695|0|281
C|IBRX|20260123|15:30:41.451506|S|100|6.69|0|100
C|IBRX|20260123|15:30:41.451676|S|100|6.68|0|100
C|IBRX|20260123|15:30:41.451676|S|6|6.68|0|6
C|IBRX|20260123|15:30:54.093761|S|100|6.68|0|100
C|IBRX|20260123|15:30:54.093761|S|200|6.68|0|200
C|IBRX|20260123|15:30:54.191558|S|100|6.68|0|100
C|IBRX|20260123|15:30:54.191558|S|200|6.68|0|200
C|IBRX|20260123|15:31:04.744951|S|100|6.68|0|100
C|IBRX|20260123|15:31:04.747059|S|100|6.68|0|100
C|IBRX|20260123|15:31:06.201456|S|100|6.68|0|100
C|IBRX|20260123|15:31:06.693247|S|100|6.68|0|100
C|IBRX|20260123|15:31:10.500394|S|200|6.69|0|200
C|IBRX|20260123|15:31:11.593524|S|200|6.69|0|200
C|IBRX|20260123|15:31:11.593671|S|200|6.69|0|200
C|IBRX|20260123|15:31:18.043533|S|100|6.67|0|100
C|IBRX|20260123|15:31:28.131829|S|117|6.7|0|117
C|IBRX|20260123|15:31:28.131881|S|950|6.7|0|950
C|IBRX|20260123|15:31:28.131911|S|49|6.7|0|49
C|IBRX|20260123|15:31:28.131984|S|184|6.7|0|184
C|IBRX|20260123|15:31:28.152810|S|91|6.695|0|91
C|IBRX|20260123|15:31:28.152819|S|352|6.695|0|352
C|IBRX|20260123|15:31:28.152834|S|91|6.695|0|91
C|IBRX|20260123|15:31:28.152995|S|91|6.7|0|91
C|IBRX|20260123|15:31:31.473220|S|117|6.665|0|117
C|IBRX|20260123|15:31:31.474063|S|49|6.67|0|49
C|IBRX|20260123|15:31:36.105236|S|200|6.68|0|200
C|IBRX|20260123|15:31:37.181960|S|200|6.68|0|200
C|IBRX|20260123|15:31:49.500126|S|113|6.67|0|113
C|IBRX|20260123|15:31:49.500142|S|323|6.67|0|323
C|IBRX|20260123|15:32:06.136838|S|200|6.68|0|200
C|IBRX|20260123|15:32:08.081743|S|68|6.685|0|68
C|IBRX|20260123|15:32:22.280551|S|200|6.7|0|200
C|IBRX|20260123|15:32:22.280675|S|200|6.7|0|200
C|IBRX|20260123|15:33:08.123000|S|200|6.685|0|200
C|IBRX|20260123|15:33:08.123094|S|200|6.685|0|200
C|IBRX|20260123|15:33:09.722763|S|100|6.69|0|100
C|IBRX|20260123|15:33:09.722964|S|200|6.69|0|200
C|IBRX|20260123|15:33:33.318479|S|100|6.69|0|100
C|IBRX|20260123|15:34:02.288441|S|100|6.68|0|100
C|IBRX|20260123|15:35:35.191582|S|100|6.72|0|100
C|IBRX|20260123|15:35:53.360395|S|200|6.71|0|200
C|IBRX|20260123|15:36:01.284946|S|16|6.71|0|16
C|IBRX|20260123|15:36:33.240642|S|100|6.7|0|100
C|IBRX|20260123|15:38:56.578091|S|441|6.695|0|441
C|IBRX|20260123|15:39:10.687156|S|100|6.71|0|100
C|IBRX|20260123|15:39:10.687156|S|100|6.71|0|100
C|IBRX|20260123|15:39:13.293525|S|100|6.7|0|100
C|IBRX|20260123|15:40:18.846352|S|100|6.72|0|100
C|IBRX|20260123|15:40:46.349523|S|100|6.71|0|100
C|IBRX|20260123|15:40:57.944314|S|100|6.7|0|100
C|IBRX|20260123|15:41:35.478521|S|100|6.66|0|100
C|IBRX|20260123|15:41:35.479225|S|100|6.66|0|100
C|IBRX|20260123|15:41:35.743239|S|100|6.66|0|100
C|IBRX|20260123|15:41:36.049447|S|100|6.66|0|100
C|IBRX|20260123|15:41:39.416478|S|100|6.66|0|100
C|IBRX|20260123|15:41:41.288972|S|100|6.66|0|100
C|IBRX|20260123|15:42:08.674791|S|88|6.665|0|88
C|IBRX|20260123|15:42:14.345350|S|100|6.66|0|100
C|IBRX|20260123|15:42:14.348419|S|100|6.66|0|100
C|IBRX|20260123|15:42:14.348419|S|100|6.66|0|100
C|IBRX|20260123|15:42:14.681456|S|100|6.66|0|100
C|IBRX|20260123|15:42:19.507382|S|100|6.66|0|100
C|IBRX|20260123|15:42:19.507382|S|100|6.66|0|100
C|IBRX|20260123|15:42:25.182407|S|46|6.66|0|46
C|IBRX|20260123|15:42:38.512306|S|24|6.665|0|24
C|IBRX|20260123|15:42:48.360539|S|100|6.67|0|100
C|IBRX|20260123|15:43:10.069171|S|100|6.65|0|100
C|IBRX|20260123|15:43:10.069171|S|102|6.65|0|102
C|IBRX|20260123|15:44:22.899330|S|25|6.68|0|25
C|IBRX|20260123|15:44:45.422152|S|100|6.685|0|100
C|IBRX|20260123|15:44:45.423086|S|100|6.685|0|100
C|IBRX|20260123|15:44:45.423592|S|100|6.685|0|100
C|IBRX|20260123|15:44:45.424102|S|100|6.685|0|100
C|IBRX|20260123|15:44:45.424719|S|100|6.685|0|100
C|IBRX|20260123|15:44:45.425240|S|100|6.685|0|100
C|IBRX|20260123|15:44:45.428496|S|100|6.685|0|100
C|IBRX|20260123|15:44:59.667203|S|200|6.66|0|200
C|IBRX|20260123|15:45:27.475033|S|233|6.675|0|233
C|IBRX|20260123|15:46:12.257630|S|100|6.635|0|100
C|IBRX|20260123|15:46:12.258205|S|100|6.635|0|100
C|IBRX|20260123|15:46:34.784685|S|100|6.635|0|100
C|IBRX|20260123|15:46:39.547533|S|400|6.635|0|400
C|IBRX|20260123|15:46:54.921267|S|100|6.64|0|100
C|IBRX|20260123|15:47:32.228243|S|100|6.64|0|100
C|IBRX|20260123|15:48:28.707181|S|300|6.65|0|300
C|IBRX|20260123|15:48:45.488232|S|100|6.645|0|100
C|IBRX|20260123|15:48:46.188155|S|132|6.64|0|132
C|IBRX|20260123|15:48:46.188155|S|200|6.64|0|200
C|IBRX|20260123|15:48:50.019627|S|5|6.61|0|5
C|IBRX|20260123|15:48:53.285527|S|126|6.63|0|126
C|IBRX|20260123|15:48:53.285550|S|200|6.63|0|200
C|IBRX|20260123|15:48:53.285581|S|271|6.63|0|271
C|IBRX|20260123|15:48:53.285599|S|883|6.63|0|883
C|IBRX|20260123|15:48:55.706904|S|1400|6.61|0|1400
C|IBRX|20260123|15:48:55.706961|S|80|6.61|0|80
C|IBRX|20260123|15:48:58.091012|S|233|6.615|0|233
C|IBRX|20260123|15:49:02.442566|S|118|6.61|0|118
C|IBRX|20260123|15:49:03.388878|S|422|6.61|0|422
C|IBRX|20260123|15:49:03.406441|S|400|6.615|0|400
C|IBRX|20260123|15:49:03.406538|S|226|6.615|0|226
C|IBRX|20260123|15:49:10.906531|E|200|6.67|0|200
C|IBRX|20260123|15:50:01.975372|S|261|6.685|0|261
C|IBRX|20260123|15:50:10.001258|E|204|6.67|0|204
C|IBRX|20260123|15:50:32.875940|S|300|6.665|0|300
C|IBRX|20260123|15:50:39.062978|S|300|6.635|0|300
C|IBRX|20260123|15:50:39.322866|S|300|6.635|0|300
C|IBRX|20260123|15:50:39.381055|S|300|6.635|0|300
C|IBRX|20260123|15:52:03.054766|S|100|6.6|0|100
C|IBRX|20260123|15:52:52.992841|S|300|6.575|0|300
C|IBRX|20260123|15:54:38.214559|S|300|6.545|0|300
C|IBRX|20260123|15:54:38.214656|S|400|6.545|0|400
C|IBRX|20260123|15:54:40.090738|E|200|6.56|0|200
C|IBRX|20260123|15:55:06.206491|E|100|6.58|0|100
C|IBRX|20260123|15:55:10.533476|E|200|6.54|0|200
C|IBRX|20260123|15:55:24.233992|S|400|6.555|0|400
C|IBRX|20260123|15:56:15.440458|E|186|6.52|0|186
C|IBRX|20260123|15:56:17.815926|E|11|6.53|0|11
C|IBRX|20260123|15:56:40.100414|E|200|6.47|0|200
C|IBRX|20260123|15:56:42.739890|E|132|6.48|0|132
C|IBRX|20260123|15:56:43.637305|E|11|6.48|0|11
C|IBRX|20260123|15:56:45.011649|E|600|6.48|0|600
C|IBRX|20260123|15:56:45.159470|E|159|6.49|0|159
C|IBRX|20260123|15:57:00.335792|E|100|6.47|0|100
C|IBRX|20260123|15:57:01.704762|E|600|6.47|0|600
C|IBRX|20260123|15:57:04.271998|E|231|6.48|0|231
C|IBRX|20260123|15:57:06.709876|E|500|6.48|0|500
C|IBRX|20260123|15:57:06.709990|E|100|6.48|0|100
C|IBRX|20260123|15:57:06.710530|E|1|6.48|0|1
C|IBRX|20260123|15:57:06.711294|E|200|6.48|0|200
C|IBRX|20260123|15:58:04.063333|S|3350|6.465|0|3350
C|IBRX|20260123|15:58:04.063334|E|200|6.47|0|200
C|IBRX|20260123|15:58:04.063334|S|64|6.47|0|64
C|IBRX|20260123|15:58:04.063334|E|700|6.47|0|700
C|IBRX|20260123|15:58:05.914852|S|3007|6.465|0|3007
C|IBRX|20260123|15:58:07.409651|S|572|6.465|0|572
C|IBRX|20260123|15:58:07.409651|S|3118|6.465|0|3118
C|IBRX|20260123|15:58:12.962367|S|165|6.47|0|165
C|IBRX|20260123|15:58:12.962367|S|100|6.47|0|100
C|IBRX|20260123|15:58:12.962436|S|200|6.47|0|200
C|IBRX|20260123|15:58:12.962436|S|100|6.47|0|100
C|IBRX|20260123|15:58:12.962450|S|5|6.47|0|5
C|IBRX|20260123|15:58:12.962839|S|95|6.47|0|95
C|IBRX|20260123|15:58:12.962839|S|5|6.47|0|5
C|IBRX|20260123|15:58:12.962917|S|5|6.47|0|5
C|IBRX|20260123|15:58:12.962917|S|95|6.47|0|95
C|IBRX|20260123|15:58:12.962936|S|14|6.47|0|14
C|IBRX|20260123|15:58:12.963294|S|16|6.47|0|16
C|IBRX|20260123|15:58:24.911144|S|680|6.495|0|680
C|IBRX|20260123|15:58:24.913750|S|2680|6.495|0|2680
C|IBRX|20260123|15:58:24.913751|E|680|6.5|0|680
C|IBRX|20260123|15:58:24.913751|E|200|6.5|0|200
C|IBRX|20260123|15:58:24.913751|E|320|6.5|0|320
C|IBRX|20260123|15:58:24.913751|S|1560|6.5|0|1560
C|IBRX|20260123|15:58:26.960465|S|3370|6.495|0|3370
C|IBRX|20260123|15:58:26.960466|E|320|6.5|0|320
C|IBRX|20260123|15:58:26.960466|E|200|6.5|0|200
C|IBRX|20260123|15:58:26.960466|E|680|6.5|0|680
C|IBRX|20260123|15:58:26.960466|S|1580|6.5|0|1580
C|IBRX|20260123|15:58:33.931900|S|49|6.5|0|49
C|IBRX|20260123|15:58:59.049973|E|100|6.47|0|100
C|IBRX|20260123|15:59:13.686468|E|83|6.47|0|83
C|IBRX|20260123|15:59:18.337409|E|50|6.47|0|50
C|IBRX|20260123|15:59:28.057732|S|1100|6.465|0|1100
C|IBRX|20260123|15:59:28.057813|S|670|6.465|0|670
C|IBRX|20260123|15:59:31.698918|S|9|6.465|0|9
C|IBRX|20260123|15:59:39.819336|S|21|6.455|0|21
C|IBRX|20260123|15:59:43.181003|S|26|6.455|0|26
C|IBRX|20260123|15:59:47.126322|S|1|6.455|0|1
C|IBRX|20260123|15:59:47.290411|S|17|6.455|0|17
C|IBRX|20260123|15:59:47.361680|E|19|6.45|0|19
C|IBRX|20260123|15:59:48.730086|S|9|6.445|0|9
C|IBRX|20260123|15:59:49.498760|S|6|6.445|0|6
C|IBRX|20260123|15:59:50.624056|S|6|6.445|0|6
C|IBRX|20260123|15:59:51.198157|S|100|6.445|0|100
C|IBRX|20260123|15:59:52.064142|E|79|6.45|0|79
C|IBRX|20260123|15:59:52.064895|S|300|6.445|0|300
C|IBRX|20260123|15:59:52.064968|S|300|6.445|0|300
C|IBRX|20260123|15:59:52.065031|S|163|6.445|0|163
C|IBTA|20260123|09:56:00.092650|S|100|24.23|0|100
C|IBTA|20260123|10:37:25.347828|S|16|24.27|0|16
C|IBTA|20260123|13:00:24.796617|S|5|24.3|0|5
C|IBTA|20260123|13:21:57.012509|S|100|24.25|0|100
C|IBTA|20260123|13:41:12.017738|S|100|24.32|0|100
C|IBTA|20260123|15:33:04.477999|S|39|23.915|0|39
C|IBTA|20260123|15:33:13.076565|S|100|23.91|0|100
C|IBTH|20260123|11:31:21.332333|S|100|22.49|0|100
C|IBTH|20260123|15:31:43.917967|S|1000|22.49|0|1000
C|IBTI|20260123|10:53:08.841267|S|100|22.35|0|100
C|IBTJ|20260123|14:41:01.231584|S|1700|21.905|0|1700
C|IBTJ|20260123|15:41:21.134001|S|2000|21.915|0|2000
C|IBTK|20260123|10:01:18.161545|S|400|19.795|0|400
C|IBTL|20260123|12:55:43.272882|S|900|20.45|0|900
C|IBTM|20260123|12:39:42.836320|S|100|22.995|0|100
C|IBUF|20260123|13:03:25.299004|S|100|29.5|0|100
C|ICE|20260123|09:34:50.263714|S|8|174.24|0|8
C|ICE|20260123|09:34:50.263756|S|92|174.24|0|92
C|ICE|20260123|09:35:41.042042|S|50|174.28|0|50
C|ICE|20260123|09:35:41.042054|S|42|174.28|0|42
C|ICE|20260123|09:44:17.813741|S|50|173.52|0|50
C|ICE|20260123|09:44:17.813742|S|50|173.53|0|50
C|ICE|20260123|09:44:17.813810|S|50|173.53|0|50
C|ICE|20260123|09:48:25.744772|S|50|173.365|0|50
C|ICE|20260123|09:48:55.944570|S|100|173.61|0|100
C|ICE|20260123|09:59:28.360850|S|200|173.82|0|200
C|ICE|20260123|10:01:25.252983|S|100|173.7|0|100
C|ICE|20260123|10:15:33.514879|S|50|173.41|0|50
C|ICE|20260123|10:15:33.514895|S|25|173.41|0|25
C|ICE|20260123|10:15:33.514965|S|8|173.41|0|8
C|ICE|20260123|10:15:33.514979|S|2|173.41|0|2
C|ICE|20260123|10:32:47.910457|S|54|173.25|0|54
C|ICE|20260123|10:46:03.900927|S|30|173.21|0|30
C|ICE|20260123|10:46:03.900927|S|50|173.21|0|50
C|ICE|20260123|10:46:16.985219|S|10|173.24|0|10
C|ICE|20260123|10:46:16.985220|S|100|173.22|0|100
C|ICE|20260123|10:46:16.985220|S|50|173.22|0|50
C|ICE|20260123|10:46:16.985229|S|50|173.22|0|50
C|ICE|20260123|10:46:16.985229|S|25|173.22|0|25
C|ICE|20260123|10:46:16.985230|S|25|173.22|0|25
C|ICE|20260123|10:46:16.985393|S|100|173.21|0|100
C|ICE|20260123|10:46:16.985393|S|60|173.21|0|60
C|ICE|20260123|10:46:42.019910|S|100|173.17|0|100
C|ICE|20260123|10:47:09.987127|S|100|173.21|0|100
C|ICE|20260123|10:52:36.012282|S|100|173.36|0|100
C|ICE|20260123|10:52:36.012298|S|2|173.36|0|2
C|ICE|20260123|10:54:05.003428|S|20|173.18|0|20
C|ICE|20260123|10:56:28.024109|S|30|173.38|0|30
C|ICE|20260123|10:56:38.481958|S|50|173.36|0|50
C|ICE|20260123|10:56:43.058014|S|30|173.35|0|30
C|ICE|20260123|11:00:04.681470|S|1|173.28|0|1
C|ICE|20260123|11:00:49.927528|S|88|173.22|0|88
C|ICE|20260123|11:03:27.737355|S|100|173.35|0|100
C|ICE|20260123|11:09:02.856078|S|7|173.34|0|7
C|ICE|20260123|11:29:50.903119|S|50|173.32|0|50
C|ICE|20260123|11:36:19.832623|S|100|173.27|0|100
C|ICE|20260123|11:37:16.265753|S|100|173.2|0|100
C|ICE|20260123|11:53:00.112288|S|100|173.2|0|100
C|ICE|20260123|12:01:15.311684|S|100|173.08|0|100
C|ICE|20260123|12:01:23.323742|S|100|173.08|0|100
C|ICE|20260123|12:06:04.315309|S|10|173.31|0|10
C|ICE|20260123|12:10:32.177616|S|90|173.49|0|90
C|ICE|20260123|12:10:32.177638|S|10|173.49|0|10
C|ICE|20260123|12:10:34.855198|S|100|173.51|0|100
C|ICE|20260123|12:24:13.715257|S|100|173.67|0|100
C|ICE|20260123|12:24:16.173681|S|1|173.65|0|1
C|ICE|20260123|12:27:25.363418|S|190|173.65|0|190
C|ICE|20260123|12:31:12.590872|S|100|173.74|0|100
C|ICE|20260123|12:40:08.932935|S|2|173.72|0|2
C|ICE|20260123|12:42:32.340717|S|100|173.71|0|100
C|ICE|20260123|12:42:48.031303|S|1|173.7|0|1
C|ICE|20260123|12:46:32.907469|S|72|173.61|0|72
C|ICE|20260123|12:46:32.940947|S|100|173.61|0|100
C|ICE|20260123|12:54:16.816733|S|100|173.56|0|100
C|ICE|20260123|13:01:08.753038|S|8|173.27|0|8
C|ICE|20260123|13:01:08.755710|S|92|173.27|0|92
C|ICE|20260123|13:01:34.312416|S|100|173.27|0|100
C|ICE|20260123|13:03:37.532947|S|100|173.12|0|100
C|ICE|20260123|13:04:50.586624|S|30|173.05|0|30
C|ICE|20260123|13:05:20.084327|S|50|172.92|0|50
C|ICE|20260123|13:05:20.084353|S|50|172.92|0|50
C|ICE|20260123|13:05:20.084353|S|50|172.91|0|50
C|ICE|20260123|13:05:20.084354|S|50|172.91|0|50
C|ICE|20260123|13:11:28.726549|S|100|172.98|0|100
C|ICE|20260123|13:11:28.760741|S|100|172.96|0|100
C|ICE|20260123|13:16:47.934152|S|100|172.83|0|100
C|ICE|20260123|13:17:09.645554|S|34|172.78|0|34
C|ICE|20260123|13:17:09.645605|S|8|172.78|0|8
C|ICE|20260123|13:17:09.645630|S|25|172.78|0|25
C|ICE|20260123|13:17:09.645630|S|5|172.78|0|5
C|ICE|20260123|13:17:09.645657|S|25|172.78|0|25
C|ICE|20260123|13:17:09.645657|S|3|172.78|0|3
C|ICE|20260123|13:17:12.639303|S|58|172.78|0|58
C|ICE|20260123|13:17:12.639304|S|25|172.78|0|25
C|ICE|20260123|13:17:12.639316|S|17|172.78|0|17
C|ICE|20260123|13:58:14.835687|S|6|173.23|0|6
C|ICE|20260123|13:58:14.835871|S|6|173.22|0|6
C|ICE|20260123|14:01:03.920919|S|200|173.35|0|200
C|ICE|20260123|14:02:57.804972|S|26|173.42|0|26
C|ICE|20260123|14:07:11.015286|S|50|173.35|0|50
C|ICE|20260123|14:08:00.744424|S|1|173.3|0|1
C|ICE|20260123|14:10:47.448876|S|100|173.37|0|100
C|ICE|20260123|14:13:41.539064|S|100|173.24|0|100
C|ICE|20260123|14:14:02.248035|S|5|173.16|0|5
C|ICE|20260123|14:15:01.003656|S|100|173.21|0|100
C|ICE|20260123|14:16:56.974474|S|100|173.25|0|100
C|ICE|20260123|14:19:09.391739|S|198|173.18|0|198
C|ICE|20260123|14:20:21.606063|S|26|173.15|0|26
C|ICE|20260123|14:20:21.606063|S|100|173.15|0|100
C|ICE|20260123|14:21:03.513353|S|100|173.14|0|100
C|ICE|20260123|14:23:02.465642|S|100|173.21|0|100
C|ICE|20260123|14:28:29.411965|S|97|173.26|0|97
C|ICE|20260123|14:28:55.458214|S|100|173.24|0|100
C|ICE|20260123|14:29:00.988793|S|79|173.23|0|79
C|ICE|20260123|14:41:14.232403|S|100|173.15|0|100
C|ICE|20260123|14:43:10.037968|S|100|173.16|0|100
C|ICE|20260123|14:43:10.037968|S|100|173.16|0|100
C|ICE|20260123|14:44:33.843358|S|17|173.16|0|17
C|ICE|20260123|14:47:44.022794|S|3|173.12|0|3
C|ICE|20260123|14:48:14.473649|S|100|173.12|0|100
C|ICE|20260123|14:48:34.807694|S|54|173.125|0|54
C|ICE|20260123|14:53:18.194167|S|7|173.18|0|7
C|ICE|20260123|15:08:34.618488|S|38|173.13|0|38
C|ICE|20260123|15:08:34.618489|S|25|173.13|0|25
C|ICE|20260123|15:08:34.618504|S|37|173.13|0|37
C|ICE|20260123|15:09:54.047802|S|5|173.16|0|5
C|ICE|20260123|15:10:31.327027|S|10|173.16|0|10
C|ICE|20260123|15:10:52.799183|S|1|173.21|0|1
C|ICE|20260123|15:14:23.692977|S|1|173.24|0|1
C|ICE|20260123|15:14:33.839589|S|1|173.24|0|1
C|ICE|20260123|15:14:53.623040|S|6|173.22|0|6
C|ICE|20260123|15:24:27.943420|S|1|173.12|0|1
C|ICE|20260123|15:27:26.345051|S|27|173.02|0|27
C|ICE|20260123|15:29:53.680573|S|75|172.96|0|75
C|ICE|20260123|15:29:54.646523|S|14|172.96|0|14
C|ICE|20260123|15:30:00.050617|S|85|172.96|0|85
C|ICE|20260123|15:31:55.518859|S|1|172.78|0|1
C|ICE|20260123|15:31:55.518898|S|1|172.78|0|1
C|ICE|20260123|15:31:55.518901|S|38|172.78|0|38
C|ICE|20260123|15:31:55.518902|S|32|172.78|0|32
C|ICE|20260123|15:31:55.518946|S|25|172.78|0|25
C|ICE|20260123|15:31:55.518947|S|2|172.78|0|2
C|ICE|20260123|15:31:55.518949|S|1|172.77|0|1
C|ICE|20260123|15:31:55.518950|S|7|172.77|0|7
C|ICE|20260123|15:31:55.519113|S|100|172.8|0|100
C|ICE|20260123|15:48:18.902196|S|100|173.05|0|100
C|ICE|20260123|15:50:14.825973|S|50|173.19|0|50
C|ICE|20260123|15:50:14.825981|S|12|173.19|0|12
C|ICE|20260123|15:50:14.826114|S|4|173.19|0|4
C|ICE|20260123|15:50:14.826117|S|34|173.19|0|34
C|ICE|20260123|15:50:15.373124|S|12|173.16|0|12
C|ICE|20260123|15:50:15.373151|S|100|173.15|0|100
C|ICE|20260123|15:50:15.373282|S|100|173.15|0|100
C|ICE|20260123|15:50:42.083073|S|45|172.89|0|45
C|ICE|20260123|15:57:47.857306|S|100|172.9|0|100
C|ICE|20260123|15:58:22.063089|E|6|173|0|6
C|ICE|20260123|15:58:45.970445|S|50|173.01|0|50
C|ICE|20260123|15:58:45.970513|S|50|173.01|0|50
C|ICE|20260123|15:59:45.526088|S|50|172.97|0|50
C|ICE|20260123|15:59:45.526111|S|50|172.97|0|50
C|ICE|20260123|15:59:45.526169|S|50|172.98|0|50
C|ICF|20260123|09:32:51.967165|S|100|60.56|0|100
C|ICFI|20260123|09:32:45.891024|S|100|96.99|0|100
C|ICFI|20260123|09:58:49.095154|S|22|96.85|0|22
C|ICFI|20260123|09:59:00.441999|S|11|96.85|0|11
C|ICFI|20260123|10:01:18.342061|S|33|96.8|0|33
C|ICFI|20260123|10:01:31.709517|S|1|96.6|0|1
C|ICFI|20260123|10:08:22.191879|S|1|96.94|0|1
C|ICFI|20260123|10:08:36.491804|S|1|96.74|0|1
C|ICFI|20260123|10:09:01.476793|S|1|96.31|0|1
C|ICFI|20260123|10:09:27.591293|S|1|96.7|0|1
C|ICFI|20260123|10:14:00.344473|S|1|96.65|0|1
C|ICFI|20260123|10:19:51.844394|S|1|96.1|0|1
C|ICFI|20260123|10:20:39.849332|S|1|96.4|0|1
C|ICFI|20260123|11:13:30.832575|S|33|97.11|0|33
C|ICFI|20260123|11:13:30.883903|S|33|97.07|0|33
C|ICFI|20260123|11:13:56.938436|S|15|96.94|0|15
C|ICFI|20260123|11:41:04.065462|S|2|97.11|0|2
C|ICFI|20260123|12:14:22.768689|S|1|97.76|0|1
C|ICFI|20260123|12:14:52.937067|S|1|97.76|0|1
C|ICFI|20260123|12:15:34.182808|S|1|97.74|0|1
C|ICFI|20260123|12:16:12.849523|S|1|97.74|0|1
C|ICFI|20260123|12:16:41.788458|S|1|97.72|0|1
C|ICFI|20260123|12:17:10.123268|S|1|97.72|0|1
C|ICFI|20260123|12:17:35.002672|S|1|97.72|0|1
C|ICFI|20260123|12:17:59.813823|S|1|97.7|0|1
C|ICFI|20260123|12:18:21.743139|S|1|97.7|0|1
C|ICFI|20260123|12:18:43.192811|S|1|97.7|0|1
C|ICFI|20260123|12:19:06.819608|S|1|97.69|0|1
C|ICFI|20260123|12:19:40.761392|S|1|97.69|0|1
C|ICFI|20260123|12:19:55.121252|S|1|97.69|0|1
C|ICFI|20260123|14:13:52.591218|S|1|97.3|0|1
C|ICFI|20260123|15:52:12.384812|S|38|96.93|0|38
C|ICFI|20260123|15:57:35.004943|S|1|97.01|0|1
C|ICFI|20260123|15:57:42.446319|S|1|97.01|0|1
C|ICFI|20260123|15:59:46.387517|S|100|97.19|0|100
C|ICFI|20260123|15:59:54.880425|S|23|97.19|0|23
C|ICG|20260123|11:27:46.740502|S|100|2.1|0|100
C|ICG|20260123|11:27:46.740514|S|100|2.1|0|100
C|ICG|20260123|11:27:46.740515|S|9|2.1|0|9
C|ICHR|20260123|09:42:12.233072|S|100|32.48|0|100
C|ICHR|20260123|09:52:38.239408|S|1|31.9|0|1
C|ICHR|20260123|09:52:40.520132|S|98|31.9|0|98
C|ICHR|20260123|10:00:32.335936|S|100|32.055|0|100
C|ICHR|20260123|10:02:57.219793|S|100|31.97|0|100
C|ICHR|20260123|10:11:15.548498|S|100|32.02|0|100
C|ICHR|20260123|10:15:35.148624|S|25|32.16|0|25
C|ICHR|20260123|10:15:35.148695|S|25|32.16|0|25
C|ICHR|20260123|10:17:03.021296|S|100|32.09|0|100
C|ICHR|20260123|10:23:49.636988|S|100|32.3|0|100
C|ICHR|20260123|10:34:47.213955|S|100|32.3|0|100
C|ICHR|20260123|10:41:04.021333|S|50|32.1|0|50
C|ICHR|20260123|10:45:15.009854|S|14|32.2|0|14
C|ICHR|20260123|10:45:26.379778|S|6|32.2|0|6
C|ICHR|20260123|10:46:00.263233|S|80|32.2|0|80
C|ICHR|20260123|10:46:00.263233|S|14|32.2|0|14
C|ICHR|20260123|10:49:21.214313|S|100|32.13|0|100
C|ICHR|20260123|10:49:21.243247|S|100|32.11|0|100
C|ICHR|20260123|10:58:27.860073|S|6|31.93|0|6
C|ICHR|20260123|10:59:15.501133|S|6|31.93|0|6
C|ICHR|20260123|10:59:58.582998|S|6|31.93|0|6
C|ICHR|20260123|11:00:16.802066|S|6|31.91|0|6
C|ICHR|20260123|11:01:52.608212|S|100|31.975|0|100
C|ICHR|20260123|11:02:05.260265|S|87|31.9|0|87
C|ICHR|20260123|11:02:05.260303|S|13|31.9|0|13
C|ICHR|20260123|11:07:22.877210|S|79|31.92|0|79
C|ICHR|20260123|11:09:30.209236|S|100|31.84|0|100
C|ICHR|20260123|11:09:30.209258|S|100|31.83|0|100
C|ICHR|20260123|11:12:11.266078|S|2|31.83|0|2
C|ICHR|20260123|11:12:13.132938|S|16|31.83|0|16
C|ICHR|20260123|11:12:31.054102|S|100|31.82|0|100
C|ICHR|20260123|11:12:33.004657|S|100|31.85|0|100
C|ICHR|20260123|11:27:46.619032|S|82|31.53|0|82
C|ICHR|20260123|12:41:23.249571|S|100|31|0|100
C|ICHR|20260123|12:45:00.035882|S|1|30.98|0|1
C|ICHR|20260123|12:45:54.991129|S|7|31|0|7
C|ICHR|20260123|12:45:55.995730|S|1|30.99|0|1
C|ICHR|20260123|12:46:22.477037|S|18|31|0|18
C|ICHR|20260123|12:46:22.477181|S|75|31|0|75
C|ICHR|20260123|12:57:51.288524|S|100|30.9|0|100
C|ICHR|20260123|13:10:10.021429|S|100|31.165|0|100
C|ICHR|20260123|13:17:05.070251|S|200|31.13|0|200
C|ICHR|20260123|13:58:56.924745|S|6|31.19|0|6
C|ICHR|20260123|13:59:07.208338|S|31|31.2|0|31
C|ICHR|20260123|14:00:01.001311|S|48|31.2|0|48
C|ICHR|20260123|14:00:01.001311|S|10|31.2|0|10
C|ICHR|20260123|14:25:44.105694|S|100|31.14|0|100
C|ICHR|20260123|14:31:50.364192|S|100|31.1|0|100
C|ICHR|20260123|14:35:32.029599|S|100|31.115|0|100
C|ICHR|20260123|14:35:47.086996|S|100|31.1|0|100
C|ICHR|20260123|14:37:10.294284|S|100|31.06|0|100
C|ICHR|20260123|14:37:10.294310|S|100|31.07|0|100
C|ICHR|20260123|14:38:02.860146|S|100|31.06|0|100
C|ICHR|20260123|14:40:20.276319|S|91|31.1|0|91
C|ICHR|20260123|14:56:19.337439|S|100|31.1|0|100
C|ICHR|20260123|14:56:19.346462|S|100|31.11|0|100
C|ICHR|20260123|15:09:26.594264|S|26|31.04|0|26
C|ICHR|20260123|15:09:26.594264|S|74|31.04|0|74
C|ICHR|20260123|15:09:26.594286|S|26|31.03|0|26
C|ICHR|20260123|15:09:26.594286|S|74|31.04|0|74
C|ICHR|20260123|15:09:26.594325|S|74|31.03|0|74
C|ICHR|20260123|15:30:01.078357|S|100|31.35|0|100
C|ICHR|20260123|15:34:30.116907|S|58|31.38|0|58
C|ICHR|20260123|15:35:38.569728|S|1|31.38|0|1
C|ICHR|20260123|15:39:04.772274|S|100|31.41|0|100
C|ICHR|20260123|15:43:41.365983|S|93|31.39|0|93
C|ICHR|20260123|15:45:13.849243|S|39|31.38|0|39
C|ICHR|20260123|15:45:13.849256|S|31|31.38|0|31
C|ICHR|20260123|15:45:13.849257|S|30|31.38|0|30
C|ICHR|20260123|15:47:29.763138|S|3|31.41|0|3
C|ICHR|20260123|15:49:41.125172|S|100|31.39|0|100
C|ICHR|20260123|15:51:35.252918|S|50|31.41|0|50
C|ICHR|20260123|15:51:35.252918|S|50|31.42|0|50
C|ICHR|20260123|15:55:00.031858|S|22|31.38|0|22
C|ICHR|20260123|15:56:42.984215|S|17|31.4|0|17
C|ICHR|20260123|15:56:42.984356|S|73|31.4|0|73
C|ICHR|20260123|15:56:42.984375|S|7|31.4|0|7
C|ICHR|20260123|15:56:44.789566|S|1|31.405|0|1
C|ICHR|20260123|15:57:13.061128|S|100|31.39|0|100
C|ICHR|20260123|15:57:13.061264|S|10|31.4|0|10
C|ICHR|20260123|15:58:00.424618|S|100|31.37|0|100
C|ICHR|20260123|15:58:00.425126|S|1|31.38|0|1
C|ICHR|20260123|15:58:07.821381|S|87|31.38|0|87
C|ICHR|20260123|15:58:08.029052|S|13|31.4|0|13
C|ICL|20260123|09:41:24.235487|S|6|5.405|0|6
C|ICL|20260123|09:51:25.605559|S|260|5.41|0|260
C|ICL|20260123|09:52:53.807803|S|400|5.405|0|400
C|ICL|20260123|10:08:53.061474|S|134|5.425|0|134
C|ICL|20260123|10:20:52.762234|S|10|5.42|0|10
C|ICL|20260123|10:20:52.762235|S|5|5.42|0|5
C|ICL|20260123|10:22:42.285498|S|5|5.43|0|5
C|ICL|20260123|10:27:56.741292|S|10|5.44|0|10
C|ICL|20260123|10:33:27.120094|S|100|5.44|0|100
C|ICL|20260123|10:41:35.939393|S|100|5.435|0|100
C|ICL|20260123|10:46:28.091840|S|100|5.42|0|100
C|ICL|20260123|10:47:58.195509|S|5|5.42|0|5
C|ICL|20260123|10:47:58.195509|S|5|5.42|0|5
C|ICL|20260123|10:47:58.195509|S|5|5.42|0|5
C|ICL|20260123|10:52:07.194302|S|5|5.42|0|5
C|ICL|20260123|10:52:56.743678|S|5|5.42|0|5
C|ICL|20260123|11:14:14.293780|S|100|5.39|0|100
C|ICL|20260123|11:14:14.293816|S|100|5.39|0|100
C|ICL|20260123|11:14:14.294297|S|100|5.39|0|100
C|ICL|20260123|11:25:38.266808|S|5|5.39|0|5
C|ICL|20260123|11:43:47.180443|S|100|5.39|0|100
C|ICL|20260123|11:46:18.339820|S|100|5.39|0|100
C|ICL|20260123|11:49:40.899200|S|5|5.39|0|5
C|ICL|20260123|11:56:19.984831|S|100|5.39|0|100
C|ICL|20260123|11:58:50.801194|S|100|5.39|0|100
C|ICL|20260123|12:02:16.791821|S|100|5.39|0|100
C|ICL|20260123|12:03:30.073592|S|100|5.39|0|100
C|ICL|20260123|12:06:32.599158|S|100|5.39|0|100
C|ICL|20260123|12:11:22.065219|S|10|5.4|0|10
C|ICL|20260123|12:15:47.558245|S|15|5.4|0|15
C|ICL|20260123|12:22:54.899278|S|5|5.41|0|5
C|ICL|20260123|12:22:54.899278|S|5|5.41|0|5
C|ICL|20260123|12:57:39.732037|S|100|5.37|0|100
C|ICL|20260123|12:59:51.821933|S|5|5.37|0|5
C|ICL|20260123|12:59:51.821933|S|5|5.37|0|5
C|ICL|20260123|13:04:11.599862|S|5|5.37|0|5
C|ICL|20260123|13:04:21.841138|S|5|5.37|0|5
C|ICL|20260123|13:13:30.460175|S|100|5.38|0|100
C|ICL|20260123|13:16:55.919361|S|100|5.38|0|100
C|ICL|20260123|13:28:48.366384|S|13|5.39|0|13
C|ICL|20260123|13:28:54.619219|S|5|5.39|0|5
C|ICL|20260123|13:28:54.619219|S|5|5.39|0|5
C|ICL|20260123|13:28:54.619219|S|90|5.39|0|90
C|ICL|20260123|13:32:49.219246|S|10|5.39|0|10
C|ICL|20260123|13:33:19.509316|S|71|5.38|0|71
C|ICL|20260123|13:36:49.379704|S|100|5.39|0|100
C|ICL|20260123|13:39:41.358214|S|5|5.39|0|5
C|ICL|20260123|14:37:56.483150|S|5|5.39|0|5
C|ICL|20260123|14:40:29.762917|S|5|5.39|0|5
C|ICL|20260123|14:48:39.681803|S|100|5.38|0|100
C|ICL|20260123|14:50:54.848556|S|100|5.38|0|100
C|ICL|20260123|14:53:38.696784|S|100|5.38|0|100
C|ICL|20260123|14:53:54.359663|S|96|5.39|0|96
C|ICL|20260123|14:54:10.491816|S|100|5.39|0|100
C|ICL|20260123|14:54:10.491816|S|480|5.39|0|480
C|ICL|20260123|15:01:11.147891|S|129|5.405|0|129
C|ICL|20260123|15:04:08.660127|S|100|5.41|0|100
C|ICL|20260123|15:04:49.539317|S|100|5.41|0|100
C|ICL|20260123|15:06:00.280800|S|1|5.41|0|1
C|ICL|20260123|15:06:00.280800|S|1|5.41|0|1
C|ICL|20260123|15:06:00.280800|S|1|5.41|0|1
C|ICL|20260123|15:06:00.280800|S|5|5.41|0|5
C|ICL|20260123|15:06:00.280800|S|92|5.41|0|92
C|ICL|20260123|15:07:11.848561|S|100|5.4|0|100
C|ICL|20260123|15:07:47.599206|S|100|5.41|0|100
C|ICL|20260123|15:08:32.160693|S|5|5.41|0|5
C|ICL|20260123|15:10:17.068504|S|100|5.4|0|100
C|ICL|20260123|15:10:21.557159|S|5|5.41|0|5
C|ICL|20260123|15:10:58.119776|S|100|5.41|0|100
C|ICL|20260123|15:11:36.979185|S|100|5.41|0|100
C|ICL|20260123|15:13:40.967802|S|100|5.4|0|100
C|ICL|20260123|15:14:01.719314|S|100|5.41|0|100
C|ICL|20260123|15:15:29.539360|S|71|5.41|0|71
C|ICL|20260123|15:15:29.539360|S|29|5.41|0|29
C|ICL|20260123|15:15:39.848550|S|100|5.4|0|100
C|ICL|20260123|15:15:55.079255|S|100|5.41|0|100
C|ICL|20260123|15:16:01.559730|S|29|5.41|0|29
C|ICL|20260123|15:16:01.559730|S|71|5.41|0|71
C|ICL|20260123|15:17:10.859303|S|5|5.41|0|5
C|ICL|20260123|15:17:10.859303|S|95|5.41|0|95
C|ICL|20260123|15:18:32.219738|S|95|5.41|0|95
C|ICL|20260123|15:18:32.219738|S|5|5.41|0|5
C|ICL|20260123|15:20:13.715039|S|100|5.4|0|100
C|ICL|20260123|15:20:44.460177|S|100|5.41|0|100
C|ICL|20260123|15:20:52.319830|S|100|5.41|0|100
C|ICL|20260123|15:21:20.259815|S|100|5.41|0|100
C|ICL|20260123|15:23:23.291581|S|100|5.4|0|100
C|ICL|20260123|15:25:31.239257|S|100|5.41|0|100
C|ICL|20260123|15:25:39.119414|S|5|5.41|0|5
C|ICL|20260123|15:26:01.359613|S|100|5.4|0|100
C|ICL|20260123|15:28:34.820200|S|5|5.41|0|5
C|ICL|20260123|15:30:01.036799|S|20|5.4|0|20
C|ICL|20260123|15:30:44.186698|S|100|5.39|0|100
C|ICL|20260123|15:35:10.834095|S|10|5.4|0|10
C|ICL|20260123|15:39:04.349917|S|5|5.4|0|5
C|ICL|20260123|15:41:12.441964|S|45|5.41|0|45
C|ICL|20260123|15:42:29.810757|S|18|5.4|0|18
C|ICL|20260123|15:42:29.810757|S|8|5.4|0|8
C|ICL|20260123|15:44:14.936362|S|45|5.405|0|45
C|ICL|20260123|15:46:12.226981|S|45|5.405|0|45
C|ICL|20260123|15:50:30.586149|S|83|5.4|0|83
C|ICL|20260123|15:50:38.442049|S|100|5.4|0|100
C|ICL|20260123|15:53:12.418370|S|25|5.41|0|25
C|ICL|20260123|15:53:12.418370|S|5|5.41|0|5
C|ICL|20260123|15:53:12.418370|S|5|5.41|0|5
C|ICL|20260123|15:53:12.418370|S|2|5.41|0|2
C|ICL|20260123|15:53:12.418371|S|1|5.41|0|1
C|ICL|20260123|15:53:12.418372|S|1|5.41|0|1
C|ICL|20260123|15:53:12.418372|S|4|5.41|0|4
C|ICL|20260123|15:53:12.418372|S|2|5.41|0|2
C|ICL|20260123|15:53:37.124938|S|1|5.41|0|1
C|ICL|20260123|15:54:27.014432|S|45|5.41|0|45
C|ICL|20260123|15:55:48.728121|S|10|5.41|0|10
C|ICL|20260123|15:59:01.888954|S|49|5.405|0|49
C|ICL|20260123|15:59:02.204146|S|76|5.41|0|76
C|ICL|20260123|15:59:02.204146|S|24|5.41|0|24
C|ICL|20260123|15:59:40.911143|S|100|5.405|0|100
C|ICL|20260123|15:59:46.727677|S|82|5.4|0|82
C|ICL|20260123|15:59:47.991854|S|3|5.405|0|3
C|ICL|20260123|15:59:48.625755|S|30|5.405|0|30
C|ICL|20260123|15:59:48.706919|S|94|5.405|0|94
C|ICL|20260123|15:59:51.045918|S|36|5.405|0|36
C|ICL|20260123|15:59:51.128467|S|87|5.405|0|87
C|ICL|20260123|15:59:52.641933|S|19|5.405|0|19
C|ICL|20260123|15:59:54.969584|S|45|5.405|0|45
C|ICL|20260123|15:59:55.183869|S|41|5.405|0|41
C|ICL|20260123|15:59:55.443167|S|53|5.405|0|53
C|ICLN|20260123|09:38:00.408625|S|160|18.06|0|160
C|ICLN|20260123|09:43:57.174799|S|100|18.14|0|100
C|ICLN|20260123|09:44:50.914475|S|100|18.13|0|100
C|ICLN|20260123|09:44:52.988372|S|100|18.13|0|100
C|ICLN|20260123|09:45:09.603204|S|100|18.13|0|100
C|ICLN|20260123|09:46:53.181168|S|100|18.1|0|100
C|ICLN|20260123|09:46:58.921821|S|100|18.1|0|100
C|ICLN|20260123|09:58:36.849515|S|140|18.2|0|140
C|ICLN|20260123|10:00:55.312529|S|100|18.19|0|100
C|ICLN|20260123|10:04:20.258169|S|16|18.23|0|16
C|ICLN|20260123|10:11:08.559682|S|100|18.23|0|100
C|ICLN|20260123|10:16:29.209748|S|40|18.21|0|40
C|ICLN|20260123|10:21:47.765361|S|170|18.26|0|170
C|ICLN|20260123|10:26:07.577832|S|69|18.3|0|69
C|ICLN|20260123|10:30:07.758810|S|10|18.29|0|10
C|ICLN|20260123|10:35:04.891690|S|1000|18.31|0|1000
C|ICLN|20260123|10:35:04.891690|S|1000|18.3|0|1000
C|ICLN|20260123|10:35:04.891690|S|23|18.3|0|23
C|ICLN|20260123|10:35:06.454258|S|530|18.3|0|530
C|ICLN|20260123|10:35:07.699284|S|530|18.3|0|530
C|ICLN|20260123|10:40:53.085781|S|5|18.32|0|5
C|ICLN|20260123|10:40:53.088717|S|4|18.32|0|4
C|ICLN|20260123|10:42:43.465596|S|189|18.31|0|189
C|ICLN|20260123|10:45:32.440987|S|189|18.29|0|189
C|ICLN|20260123|11:00:11.845817|S|200|18.28|0|200
C|ICLN|20260123|11:06:31.310907|S|300|18.27|0|300
C|ICLN|20260123|11:08:37.707203|S|100|18.25|0|100
C|ICLN|20260123|11:29:48.639874|S|20|18.26|0|20
C|ICLN|20260123|11:47:01.702035|S|300|18.32|0|300
C|ICLN|20260123|12:12:53.618675|S|172|18.3|0|172
C|ICLN|20260123|12:13:26.494211|S|172|18.3|0|172
C|ICLN|20260123|12:13:31.472160|S|172|18.31|0|172
C|ICLN|20260123|12:30:13.216748|S|128|18.32|0|128
C|ICLN|20260123|12:59:02.713877|S|47|18.16|0|47
C|ICLN|20260123|13:44:54.493544|S|100|18.21|0|100
C|ICLN|20260123|13:44:54.493544|S|1207|18.215|0|1207
C|ICLN|20260123|13:44:54.493544|S|100|18.21|0|100
C|ICLN|20260123|13:44:54.493545|S|293|18.21|0|293
C|ICLN|20260123|13:44:54.493955|S|680|18.21|0|680
C|ICLN|20260123|13:52:54.740756|S|27|18.22|0|27
C|ICLN|20260123|14:02:56.014418|S|200|18.22|0|200
C|ICLN|20260123|14:41:03.250822|S|100|18.26|0|100
C|ICLN|20260123|14:47:36.851874|S|20|18.24|0|20
C|ICLN|20260123|14:47:36.851874|S|1|18.24|0|1
C|ICLN|20260123|15:01:06.108826|S|162|18.21|0|162
C|ICLN|20260123|15:01:14.483547|S|162|18.21|0|162
C|ICLN|20260123|15:01:34.212129|S|162|18.22|0|162
C|ICLN|20260123|15:01:34.212219|S|162|18.22|0|162
C|ICLN|20260123|15:15:54.087611|S|72|18.235|0|72
C|ICLN|20260123|15:23:35.168851|S|130|18.245|0|130
C|ICLN|20260123|15:31:35.729785|S|300|18.22|0|300
C|ICLN|20260123|15:39:32.230644|S|5|18.24|0|5
C|ICLN|20260123|15:40:11.405471|S|100|18.25|0|100
C|ICLN|20260123|15:42:08.158183|S|100|18.25|0|100
C|ICLN|20260123|15:43:09.427540|S|100|18.25|0|100
C|ICLN|20260123|15:50:44.815797|S|5|18.26|0|5
C|ICLN|20260123|15:50:45.118271|S|5|18.26|0|5
C|ICLN|20260123|15:50:45.416035|S|5|18.26|0|5
C|ICLN|20260123|15:50:45.731685|S|5|18.26|0|5
C|ICLN|20260123|15:50:46.018823|S|5|18.255|0|5
C|ICLN|20260123|15:50:46.328674|S|5|18.255|0|5
C|ICLN|20260123|15:50:46.635191|S|5|18.26|0|5
C|ICLN|20260123|15:50:46.917451|S|5|18.26|0|5
C|ICLN|20260123|15:50:47.216381|S|5|18.26|0|5
C|ICLN|20260123|15:50:50.216474|S|5|18.26|0|5
C|ICLN|20260123|15:50:53.629286|S|1|18.26|0|1
C|ICLN|20260123|15:50:53.864764|S|5|18.26|0|5
C|ICLN|20260123|15:50:53.930271|S|1|18.26|0|1
C|ICLN|20260123|15:50:54.172745|S|5|18.26|0|5
C|ICLN|20260123|15:50:54.231923|S|1|18.26|0|1
C|ICLN|20260123|15:50:54.466291|S|47|18.26|0|47
C|ICLN|20260123|15:50:54.777679|S|14|18.26|0|14
C|ICLN|20260123|15:50:54.786690|S|5|18.26|0|5
C|ICLN|20260123|15:50:55.064653|S|1|18.26|0|1
C|ICLN|20260123|15:51:25.980585|S|5|18.26|0|5
C|ICLN|20260123|15:51:26.281126|S|5|18.26|0|5
C|ICLN|20260123|15:51:26.578914|S|5|18.26|0|5
C|ICLN|20260123|15:51:26.878784|S|5|18.26|0|5
C|ICLN|20260123|15:51:27.180683|S|5|18.26|0|5
C|ICLN|20260123|15:51:27.478612|S|5|18.26|0|5
C|ICLN|20260123|15:51:27.778915|S|5|18.26|0|5
C|ICLN|20260123|15:51:28.079532|S|5|18.26|0|5
C|ICLN|20260123|15:51:28.379219|S|5|18.26|0|5
C|ICLN|20260123|15:51:28.679545|S|4|18.26|0|4
C|ICLN|20260123|15:59:50.722617|S|64|18.27|0|64
C|ICLN|20260123|15:59:54.306800|S|16|18.265|0|16
C|ICLR|20260123|09:35:39.373009|S|7|188.6|0|7
C|ICLR|20260123|09:40:35.890472|S|20|188.29|0|20
C|ICLR|20260123|09:41:09.577597|S|100|187.5|0|100
C|ICLR|20260123|09:41:53.375069|S|50|186.87|0|50
C|ICLR|20260123|09:41:53.375070|S|25|186.95|0|25
C|ICLR|20260123|09:41:53.375070|S|25|187.03|0|25
C|ICLR|20260123|10:04:57.679417|S|100|186.48|0|100
C|ICLR|20260123|10:42:56.287314|S|9|187.36|0|9
C|ICLR|20260123|10:42:56.287982|S|9|187.33|0|9
C|ICLR|20260123|10:44:22.029527|S|9|187.3|0|9
C|ICLR|20260123|10:44:22.042730|S|100|187.03|0|100
C|ICLR|20260123|11:01:04.073413|S|80|186.84|0|80
C|ICLR|20260123|11:30:52.546810|S|55|186.99|0|55
C|ICLR|20260123|12:19:18.319719|S|26|186.68|0|26
C|ICLR|20260123|12:22:41.299253|S|9|186.59|0|9
C|ICLR|20260123|12:22:41.299253|S|17|186.6|0|17
C|ICLR|20260123|12:24:35.885003|S|63|186.41|0|63
C|ICLR|20260123|12:24:59.177727|S|61|186.25|0|61
C|ICLR|20260123|13:39:22.230903|S|120|185.69|0|120
C|ICLR|20260123|13:39:22.698640|S|5|186.06|0|5
C|ICLR|20260123|14:35:00.054187|S|1|186.07|0|1
C|ICLR|20260123|14:35:07.103155|S|1|186.07|0|1
C|ICLR|20260123|14:35:47.217291|S|1|186.07|0|1
C|ICLR|20260123|14:36:13.924866|S|1|185.86|0|1
C|ICLR|20260123|14:36:50.349123|S|1|186.07|0|1
C|ICLR|20260123|14:37:02.281236|S|62|185.86|0|62
C|ICLR|20260123|14:39:37.104883|S|1|186.07|0|1
C|ICLR|20260123|14:39:47.218479|S|1|186.07|0|1
C|ICLR|20260123|14:39:47.220746|S|1|186.07|0|1
C|ICLR|20260123|14:40:17.104916|S|1|186.07|0|1
C|ICLR|20260123|14:41:02.218179|S|1|186.07|0|1
C|ICLR|20260123|14:42:32.218073|S|1|186.07|0|1
C|ICLR|20260123|14:42:48.882850|S|1|185.66|0|1
C|ICLR|20260123|14:52:57.559247|S|2|185.45|0|2
C|ICLR|20260123|14:52:57.559247|S|1|185.45|0|1
C|ICLR|20260123|14:52:57.559248|S|1|185.325|0|1
C|ICLR|20260123|14:52:57.559248|S|1|185.45|0|1
C|ICLR|20260123|14:54:44.195270|S|2|185.45|0|2
C|ICLR|20260123|14:54:44.459646|S|1|185.45|0|1
C|ICLR|20260123|14:54:44.459646|S|3|185.17|0|3
C|ICLR|20260123|15:21:48.573257|S|6|185.83|0|6
C|ICLR|20260123|15:50:32.059444|S|39|185.84|0|39
C|ICLR|20260123|15:50:32.579194|S|3|185.79|0|3
C|ICLR|20260123|15:50:32.579267|S|45|185.79|0|45
C|ICLR|20260123|15:50:39.823618|S|21|185.61|0|21
C|ICLR|20260123|15:50:40.015837|S|36|185.61|0|36
C|ICLR|20260123|15:50:51.788357|S|20|185.63|0|20
C|ICLR|20260123|15:50:51.788357|S|28|185.63|0|28
C|ICLR|20260123|15:50:51.788357|S|6|185.65|0|6
C|ICLR|20260123|15:50:53.975044|S|12|186.07|0|12
C|ICLR|20260123|15:50:54.213786|S|51|186.06|0|51
C|ICLR|20260123|15:52:18.889096|S|36|185.82|0|36
C|ICLR|20260123|15:52:18.889096|S|20|185.83|0|20
C|ICLR|20260123|15:53:49.618907|S|36|185.91|0|36
C|ICLR|20260123|15:53:49.618907|S|20|185.91|0|20
C|ICLR|20260123|15:54:36.525493|S|56|186.48|0|56
C|ICLR|20260123|15:57:30.103813|S|50|187.39|0|50
C|ICLR|20260123|15:58:14.778822|S|45|186.88|0|45
C|ICLR|20260123|15:58:30.721815|S|18|186.91|0|18
C|ICLR|20260123|15:58:52.072965|S|2|186.81|0|2
C|ICLR|20260123|15:59:27.721108|S|43|186.83|0|43
C|ICLR|20260123|15:59:39.776620|S|1|186.82|0|1
C|ICLR|20260123|15:59:41.216158|S|44|186.92|0|44
C|ICLR|20260123|15:59:42.032503|S|45|186.92|0|45
C|ICLR|20260123|15:59:48.193072|S|49|186.89|0|49
C|ICLR|20260123|15:59:49.025598|S|1|186.89|0|1
C|ICLR|20260123|15:59:49.660190|S|19|186.89|0|19
C|ICOI|20260123|09:33:50.674515|S|100|15.36|0|100
C|ICOI|20260123|09:33:50.675104|S|64|15.36|0|64
C|ICOI|20260123|09:33:51.722376|S|164|15.36|0|164
C|ICOI|20260123|09:45:02.794189|S|29|15.23|0|29
C|ICOI|20260123|09:57:29.768613|S|100|15.26|0|100
C|ICOI|20260123|09:57:29.769164|S|64|15.26|0|64
C|ICOI|20260123|10:22:01.004202|S|100|15.26|0|100
C|ICOI|20260123|10:22:01.004894|S|164|15.25|0|164
C|ICOI|20260123|12:54:17.061696|S|10|15.38|0|10
C|ICOI|20260123|14:05:46.684139|S|94|15.28|0|94
C|ICOI|20260123|14:15:17.058872|S|100|15.27|0|100
C|ICOI|20260123|14:29:49.398794|S|100|15.26|0|100
C|ICOI|20260123|14:29:49.399348|S|64|15.26|0|64
C|ICOP|20260123|09:48:12.106977|S|20|51.11|0|20
C|ICOP|20260123|09:48:45.297277|S|100|51.15|0|100
C|ICOP|20260123|09:48:45.297313|S|13|51.15|0|13
C|ICOP|20260123|09:48:45.297340|S|87|51.15|0|87
C|ICOP|20260123|09:55:57.096214|S|100|51.37|0|100
C|ICOP|20260123|09:55:57.097463|S|100|51.37|0|100
C|ICOP|20260123|10:03:55.315754|S|93|51.33|0|93
C|ICOP|20260123|10:27:41.365807|S|100|51.41|0|100
C|ICOP|20260123|10:54:36.683161|S|100|51.31|0|100
C|ICOP|20260123|11:49:32.645985|S|16|51.58|0|16
C|ICOP|20260123|12:18:33.693807|S|33|51.7|0|33
C|ICOP|20260123|13:31:22.507627|S|100|51.78|0|100
C|ICOP|20260123|14:33:18.991479|S|100|51.86|0|100
C|ICOP|20260123|14:35:51.760209|S|100|51.86|0|100
C|ICOP|20260123|14:40:59.639513|S|96|51.84|0|96
C|ICOP|20260123|14:41:05.005925|S|5|51.84|0|5
C|ICOP|20260123|14:51:34.362506|S|100|51.93|0|100
C|ICOP|20260123|15:08:29.049662|S|71|51.95|0|71
C|ICOP|20260123|15:08:49.443536|S|100|51.94|0|100
C|ICOP|20260123|15:12:13.752796|S|6|52.01|0|6
C|ICOP|20260123|15:33:34.216775|S|100|51.96|0|100
C|ICOP|20260123|15:40:49.443623|S|100|52.13|0|100
C|ICOP|20260123|15:41:57.896387|S|100|52.12|0|100
C|ICOP|20260123|15:48:54.303006|S|100|52.09|0|100
C|ICOP|20260123|15:49:00.635964|S|100|52.09|0|100
C|ICOW|20260123|11:33:23.026465|S|11|40.67|0|11
C|ICOW|20260123|13:59:48.835185|S|200|40.9|0|200
C|ICOW|20260123|13:59:48.835186|S|100|40.9|0|100
C|ICSH|20260123|10:04:14.854939|S|100|50.69|0|100
C|ICSH|20260123|10:04:14.854939|S|100|50.69|0|100
C|ICSH|20260123|10:47:25.267849|S|106|50.69|0|106
C|ICSH|20260123|10:48:50.029649|S|2|50.69|0|2
C|ICSH|20260123|12:26:18.570209|S|104|50.69|0|104
C|ICU|20260123|09:45:10.121224|S|135|2.61|0|135
C|ICU|20260123|10:03:38.910422|S|100|2.64|0|100
C|ICU|20260123|10:03:38.911408|S|100|2.64|0|100
C|ICUI|20260123|10:02:04.138050|S|3|155.4|0|3
C|ICUI|20260123|10:02:04.138115|S|3|155.4|0|3
C|ICUI|20260123|10:02:04.138139|S|3|155.4|0|3
C|ICUI|20260123|10:02:04.138153|S|3|155.4|0|3
C|ICUI|20260123|10:02:04.138246|S|50|155.4|0|50
C|ICUI|20260123|10:02:04.138639|S|25|155.4|0|25
C|ICUI|20260123|10:02:04.138649|S|10|155.4|0|10
C|ICUI|20260123|10:02:04.138715|S|3|155.4|0|3
C|ICUI|20260123|10:02:04.138766|S|3|155.32|0|3
C|ICUI|20260123|10:37:54.951351|S|30|154.95|0|30
C|ICUI|20260123|10:57:29.620712|S|100|154.35|0|100
C|ICUI|20260123|10:58:18.828296|S|2|154.16|0|2
C|ICUI|20260123|10:58:46.134984|S|1|154.16|0|1
C|ICUI|20260123|11:01:21.391168|S|8|154.42|0|8
C|ICUI|20260123|11:02:41.056930|S|8|154.53|0|8
C|ICUI|20260123|11:03:30.814755|S|5|154.49|0|5
C|ICUI|20260123|11:10:31.063343|S|19|154.53|0|19
C|ICUI|20260123|11:15:28.277581|S|36|154|0|36
C|ICUI|20260123|14:08:48.645698|S|1|152.49|0|1
C|ICUI|20260123|14:10:02.164275|S|1|152.46|0|1
C|ICUI|20260123|14:12:15.745347|S|3|152.38|0|3
C|ICUI|20260123|14:12:17.443291|S|6|152.41|0|6
C|ICUI|20260123|14:13:45.108098|S|7|152.66|0|7
C|ICUI|20260123|14:32:17.356738|S|20|152.7|0|20
C|ICUI|20260123|14:34:47.191020|S|20|152.7|0|20
C|ICUI|20260123|14:36:28.243852|S|30|152.71|0|30
C|ICUI|20260123|14:45:04.839866|S|1|152.65|0|1
C|ICUI|20260123|14:45:32.800585|S|58|152.89|0|58
C|ICUI|20260123|15:09:55.691650|S|20|152.8|0|20
C|ICUI|20260123|15:13:43.691272|S|30|152.82|0|30
C|ICUI|20260123|15:21:14.091956|S|8|152.84|0|8
C|ICUI|20260123|15:56:06.002622|S|5|152.8|0|5
C|ICUI|20260123|15:56:53.400044|S|59|152.89|0|59
C|ICUI|20260123|15:56:53.407791|S|2|152.94|0|2
C|ICUI|20260123|15:57:00.640496|S|56|152.89|0|56
C|ICUI|20260123|15:57:29.339471|S|56|152.89|0|56
C|ICUI|20260123|15:57:36.091738|S|62|152.89|0|62
C|ICUI|20260123|15:57:46.595711|S|56|152.89|0|56
C|ICUI|20260123|15:57:49.060117|S|24|152.89|0|24
C|ICUI|20260123|15:57:49.060126|S|27|152.89|0|27
C|ICUI|20260123|15:57:52.818518|S|59|152.89|0|59
C|ICUI|20260123|15:58:15.669645|S|1|152.86|0|1
C|ICUI|20260123|15:59:01.146944|S|2|152.96|0|2
C|ICVT|20260123|13:42:59.795961|S|100|103.85|0|100
C|ICVT|20260123|13:55:53.515310|S|100|103.83|0|100
C|ICVT|20260123|14:35:58.764061|S|100|104.01|0|100
C|ICVT|20260123|15:59:56.883913|S|2|103.75|0|2
C|IDA|20260123|10:21:53.141233|S|9|132.32|0|9
C|IDA|20260123|11:01:22.977729|S|1|132.13|0|1
C|IDA|20260123|11:01:37.976045|S|1|132.13|0|1
C|IDA|20260123|12:00:27.570765|S|100|131.45|0|100
C|IDA|20260123|12:07:49.909707|S|25|131.5|0|25
C|IDA|20260123|12:07:49.909707|S|100|131.49|0|100
C|IDA|20260123|12:07:49.909708|S|50|131.49|0|50
C|IDA|20260123|12:28:15.098874|S|2|131.43|0|2
C|IDA|20260123|13:42:04.944216|S|25|131.28|0|25
C|IDA|20260123|13:42:05.199600|S|25|131.44|0|25
C|IDA|20260123|14:08:17.169338|S|1|131.55|0|1
C|IDA|20260123|14:19:46.098245|S|1|131.58|0|1
C|IDA|20260123|14:19:46.102334|S|1|131.59|0|1
C|IDA|20260123|14:25:23.352050|S|3|131.8|0|3
C|IDA|20260123|14:26:24.804635|S|25|131.86|0|25
C|IDA|20260123|14:26:24.804636|S|25|131.85|0|25
C|IDA|20260123|14:26:24.804636|S|25|131.86|0|25
C|IDA|20260123|14:47:50.599217|S|3|131.77|0|3
C|IDA|20260123|15:07:19.980950|S|1|131.35|0|1
C|IDA|20260123|15:16:22.000202|S|12|131.57|0|12
C|IDA|20260123|15:25:23.040551|S|100|131.7|0|100
C|IDA|20260123|15:25:23.040551|S|21|131.72|0|21
C|IDA|20260123|15:59:40.310201|S|50|132.04|0|50
C|IDA|20260123|15:59:40.310201|S|50|132.04|0|50
C|IDAI|20260123|10:35:14.652937|S|100|4.18|0|100
C|IDCC|20260123|09:30:02.208947|S|1|328.85|0|1
C|IDCC|20260123|09:30:06.177381|S|1|329.72|0|1
C|IDCC|20260123|10:16:59.734396|S|50|318.89|0|50
C|IDCC|20260123|10:20:28.074226|S|1|320.56|0|1
C|IDCC|20260123|10:21:49.870855|S|1|320.88|0|1
C|IDCC|20260123|10:21:49.870930|S|36|320.88|0|36
C|IDCC|20260123|10:21:49.871299|S|40|320.88|0|40
C|IDCC|20260123|10:21:49.871333|S|23|320.88|0|23
C|IDCC|20260123|10:33:17.440057|S|1|324.33|0|1
C|IDCC|20260123|10:34:13.847358|S|3|324.33|0|3
C|IDCC|20260123|10:34:13.847396|S|1|324.38|0|1
C|IDCC|20260123|10:34:13.847396|S|1|324.38|0|1
C|IDCC|20260123|10:34:13.847397|S|1|324.38|0|1
C|IDCC|20260123|10:38:32.517978|S|2|324.81|0|2
C|IDCC|20260123|10:38:32.517978|S|1|324.81|0|1
C|IDCC|20260123|10:38:34.459251|S|1|324.82|0|1
C|IDCC|20260123|10:41:28.216514|S|1|324.71|0|1
C|IDCC|20260123|10:42:08.879348|S|41|324.67|0|41
C|IDCC|20260123|10:45:17.450940|S|9|324.32|0|9
C|IDCC|20260123|10:47:45.790301|S|5|324.36|0|5
C|IDCC|20260123|10:47:45.790350|S|4|324.37|0|4
C|IDCC|20260123|10:47:45.841487|S|3|324.47|0|3
C|IDCC|20260123|11:34:07.931161|S|3|324.72|0|3
C|IDCC|20260123|11:34:17.863629|S|1|324.79|0|1
C|IDCC|20260123|11:54:05.795640|S|1|325.88|0|1
C|IDCC|20260123|12:02:18.231488|S|40|326.17|0|40
C|IDCC|20260123|13:17:49.914424|S|1|324.48|0|1
C|IDCC|20260123|14:50:38.533657|S|1|325.58|0|1
C|IDCC|20260123|15:26:27.841750|S|79|326.01|0|79
C|IDCC|20260123|15:59:38.633979|S|11|330.78|0|11
C|IDCC|20260123|15:59:38.822025|S|13|330.9|0|13
C|IDCC|20260123|15:59:53.145861|S|1|330.45|0|1
C|IDCC|20260123|15:59:56.836148|S|2|330.37|0|2
C|IDEC|20260123|10:16:17.292400|S|200|32.98|0|200
C|IDEC|20260123|11:22:22.994762|S|100|32.95|0|100
C|IDEQ|20260123|15:59:00.153169|S|115|32.43|0|115
C|IDEV|20260123|10:29:28.486007|S|110|85.45|0|110
C|IDEV|20260123|10:29:39.966206|S|78|85.44|0|78
C|IDEV|20260123|11:09:43.509536|S|100|85.54|0|100
C|IDEV|20260123|11:33:10.786533|S|100|85.57|0|100
C|IDEV|20260123|11:33:10.786625|S|100|85.57|0|100
C|IDEV|20260123|11:43:57.000011|S|20|85.71|0|20
C|IDEV|20260123|12:14:46.487053|S|100|85.79|0|100
C|IDEV|20260123|15:53:30.334510|S|100|86.03|0|100
C|IDEV|20260123|15:53:37.813233|S|100|86.03|0|100
C|IDEV|20260123|15:55:02.635165|S|100|86.01|0|100
C|IDEV|20260123|15:58:01.082819|S|234|86.035|0|234
C|IDEV|20260123|15:58:02.080371|S|100|86.035|0|100
C|IDEV|20260123|15:58:03.078056|S|100|86.04|0|100
C|IDEV|20260123|15:58:04.083968|S|100|86.035|0|100
C|IDEV|20260123|15:58:05.078359|S|100|86.04|0|100
C|IDEV|20260123|15:58:06.078652|S|100|86.04|0|100
C|IDGT|20260123|10:48:32.339150|S|100|86.31|0|100
C|IDN|20260123|10:39:39.733606|S|5|6.02|0|5
C|IDN|20260123|15:40:32.383290|S|6|6.01|0|6
C|IDN|20260123|15:40:32.383303|S|6|6.01|0|6
C|IDR|20260123|09:30:03.122746|S|3|47.415|0|3
C|IDR|20260123|10:39:49.022291|S|50|47.5|0|50
C|IDR|20260123|10:51:16.114033|S|6|47.04|0|6
C|IDR|20260123|11:00:44.802016|S|41|46.97|0|41
C|IDR|20260123|14:21:40.088118|S|2|46.59|0|2
C|IDR|20260123|14:22:26.649757|S|1|46.59|0|1
C|IDR|20260123|14:22:26.649758|S|3|46.59|0|3
C|IDR|20260123|14:59:22.989231|S|30|46.67|0|30
C|IDR|20260123|15:01:00.102873|S|1|46.61|0|1
C|IDR|20260123|15:05:48.719792|S|1|46.71|0|1
C|IDR|20260123|15:21:13.606578|S|1|46.65|0|1
C|IDR|20260123|15:22:01.166738|S|1|46.61|0|1
C|IDR|20260123|15:59:12.956803|S|5|46.4|0|5
C|IDT|20260123|09:47:43.458679|S|57|49.52|0|57
C|IDT|20260123|12:48:58.955139|S|2|48.64|0|2
C|IDT|20260123|13:21:26.064047|S|2|48.41|0|2
C|IDU|20260123|15:25:14.072714|S|2|108.37|0|2
C|IDU|20260123|15:25:27.716499|S|2|108.31|0|2
C|IDU|20260123|15:25:41.925238|S|2|108.3|0|2
C|IDV|20260123|12:24:09.640408|S|100|41.03|0|100
C|IDV|20260123|13:36:01.167605|S|126|41.08|0|126
C|IDV|20260123|14:45:26.993154|S|100|41.14|0|100
C|IDV|20260123|15:28:16.451496|S|100|41.2|0|100
C|IDV|20260123|15:28:45.062913|S|100|41.2|0|100
C|IDV|20260123|15:35:28.053232|S|100|41.17|0|100
C|IDV|20260123|15:44:42.218442|S|100|41.2|0|100
C|IDV|20260123|15:44:42.218442|S|100|41.2|0|100
C|IDV|20260123|15:45:01.640489|S|100|41.2|0|100
C|IDV|20260123|15:45:05.524167|S|100|41.2|0|100
C|IDV|20260123|15:45:15.063180|S|100|41.2|0|100
C|IDV|20260123|15:59:11.370175|S|100|41.23|0|100
C|IDV|20260123|15:59:15.384456|S|100|41.23|0|100
C|IDV|20260123|15:59:50.834886|S|52|41.215|0|52
C|IDVO|20260123|09:36:29.650589|S|5|41.945|0|5
C|IDVO|20260123|11:42:38.338279|S|3|42.16|0|3
C|IDVO|20260123|11:44:49.746596|S|66|42.16|0|66
C|IDVO|20260123|12:08:52.609220|S|200|42.115|0|200
C|IDVO|20260123|14:47:51.815592|S|5|42.27|0|5
C|IDX|20260123|15:35:21.996772|S|29|17.115|0|29
C|IDX|20260123|15:37:52.924806|S|163|17.125|0|163
C|IDX|20260123|15:42:29.601869|S|150|17.13|0|150
C|IDX|20260123|15:44:58.303817|S|58|17.13|0|58
C|IDX|20260123|15:49:08.551727|S|1700|17.13|0|1700
C|IDXX|20260123|11:09:54.784420|S|16|697.82|0|16
C|IDXX|20260123|14:33:03.582638|S|8|693.13|0|8
C|IDXX|20260123|14:33:03.582668|S|6|693.13|0|6
C|IDXX|20260123|14:33:03.582670|S|3|693.13|0|3
C|IDXX|20260123|15:07:19.780780|S|1|692.47|0|1
C|IDXX|20260123|15:34:49.826571|S|1|693.81|0|1
C|IDXX|20260123|15:39:53.199941|S|2|693.6|0|2
C|IDXX|20260123|15:50:53.210639|S|9|694.45|0|9
C|IDXX|20260123|15:58:41.411055|S|1|694.1|0|1
C|IDXX|20260123|15:59:46.354136|S|40|694.02|0|40
C|IDYA|20260123|11:41:24.033209|S|120|35.315|0|120
C|IDYA|20260123|12:30:09.362783|S|100|34.51|0|100
C|IDYA|20260123|12:30:25.167684|S|193|34.47|0|193
C|IDYA|20260123|14:13:15.982269|S|37|34.48|0|37
C|IDYA|20260123|14:18:31.266666|S|49|34.37|0|49
C|IDYA|20260123|14:49:20.089550|S|100|34.635|0|100
C|IDYA|20260123|15:55:32.922071|S|100|34.835|0|100
C|IDYA|20260123|15:55:49.249719|S|100|34.83|0|100
C|IDYA|20260123|15:57:10.969964|S|100|34.89|0|100
C|IDYA|20260123|15:57:15.055078|S|100|34.88|0|100
C|IDYA|20260123|15:59:05.754882|S|100|34.815|0|100
C|IE|20260123|09:38:23.972326|S|62|19.29|0|62
C|IE|20260123|09:39:58.602484|S|100|19.22|0|100
C|IE|20260123|10:15:38.458475|S|61|19.125|0|61
C|IE|20260123|12:04:28.791858|S|1|19.41|0|1
C|IE|20260123|12:04:35.488328|S|25|19.435|0|25
C|IE|20260123|12:04:35.488399|S|25|19.435|0|25
C|IE|20260123|12:07:19.681270|S|25|19.5|0|25
C|IE|20260123|12:07:19.681423|S|25|19.5|0|25
C|IE|20260123|12:07:19.681680|S|25|19.5|0|25
C|IE|20260123|12:17:53.461593|S|25|19.48|0|25
C|IE|20260123|12:17:53.461666|S|166|19.48|0|166
C|IE|20260123|12:17:53.461681|S|9|19.48|0|9
C|IE|20260123|14:12:58.767865|S|1|19.62|0|1
C|IE|20260123|14:29:27.256356|S|1|19.75|0|1
C|IE|20260123|14:50:59.349569|S|25|19.76|0|25
C|IE|20260123|14:50:59.349674|S|25|19.76|0|25
C|IE|20260123|14:50:59.349844|S|25|19.76|0|25
C|IE|20260123|14:50:59.350026|S|25|19.76|0|25
C|IE|20260123|15:09:11.360179|S|5|19.66|0|5
C|IE|20260123|15:10:19.984178|S|2|19.67|0|2
C|IE|20260123|15:13:37.864144|S|1|19.7|0|1
C|IE|20260123|15:13:50.108373|S|9|19.7|0|9
C|IE|20260123|15:18:55.815880|S|62|19.735|0|62
C|IE|20260123|15:22:23.833237|S|2|19.74|0|2
C|IE|20260123|15:22:31.752447|S|100|19.79|0|100
C|IE|20260123|15:23:30.089994|S|100|19.81|0|100
C|IE|20260123|15:27:17.679475|S|3|19.84|0|3
C|IE|20260123|15:40:42.328442|S|62|19.85|0|62
C|IE|20260123|15:47:56.034576|S|100|19.99|0|100
C|IE|20260123|15:54:06.060034|S|100|19.83|0|100
C|IE|20260123|15:54:11.293135|S|1|19.83|0|1
C|IE|20260123|15:54:12.756415|S|1|19.83|0|1
C|IE|20260123|15:55:01.889221|S|33|19.87|0|33
C|IE|20260123|15:55:01.889221|S|19|19.87|0|19
C|IE|20260123|15:58:08.660082|S|38|19.91|0|38
C|IE|20260123|15:58:08.666973|S|62|19.92|0|62
C|IE|20260123|15:59:41.477344|S|25|19.935|0|25
C|IE|20260123|15:59:41.477936|S|25|19.935|0|25
C|IE|20260123|15:59:41.477986|S|25|19.935|0|25
C|IE|20260123|15:59:41.478048|S|25|19.935|0|25
C|IE|20260123|15:59:41.478509|S|25|19.935|0|25
C|IE|20260123|15:59:41.478522|S|25|19.935|0|25
C|IE|20260123|15:59:41.479313|S|25|19.935|0|25
C|IEF|20260123|09:31:23.244973|S|100|95.81|0|100
C|IEF|20260123|09:32:04.277810|S|100|95.81|0|100
C|IEF|20260123|09:32:23.136991|S|700|95.82|0|700
C|IEF|20260123|09:35:53.111650|S|900|95.83|0|900
C|IEF|20260123|09:35:53.195244|S|100|95.83|0|100
C|IEF|20260123|09:35:53.195297|S|100|95.83|0|100
C|IEF|20260123|09:35:53.195915|S|100|95.83|0|100
C|IEF|20260123|09:35:53.196676|S|100|95.83|0|100
C|IEF|20260123|09:36:07.965886|S|50|95.84|0|50
C|IEF|20260123|09:36:52.581549|S|4|95.83|0|4
C|IEF|20260123|09:37:31.509310|S|900|95.83|0|900
C|IEF|20260123|09:39:21.041073|S|20|95.84|0|20
C|IEF|20260123|09:39:21.041074|S|51|95.84|0|51
C|IEF|20260123|09:40:22.747750|S|85|95.83|0|85
C|IEF|20260123|09:42:28.279533|S|900|95.83|0|900
C|IEF|20260123|09:42:28.279533|S|10|95.83|0|10
C|IEF|20260123|09:43:18.957434|S|700|95.82|0|700
C|IEF|20260123|09:44:10.498240|S|500|95.82|0|500
C|IEF|20260123|09:44:12.696751|S|1|95.82|0|1
C|IEF|20260123|09:44:15.470718|S|2|95.82|0|2
C|IEF|20260123|09:44:24.603790|S|696|95.82|0|696
C|IEF|20260123|09:46:37.169885|S|5|95.84|0|5
C|IEF|20260123|09:46:37.169895|S|95|95.84|0|95
C|IEF|20260123|09:46:37.169896|S|5|95.84|0|5
C|IEF|20260123|09:46:37.169942|S|14|95.84|0|14
C|IEF|20260123|09:48:29.395843|S|15|95.87|0|15
C|IEF|20260123|09:48:29.395843|S|100|95.87|0|100
C|IEF|20260123|09:49:12.977827|S|100|95.865|0|100
C|IEF|20260123|09:49:39.089729|S|500|95.86|0|500
C|IEF|20260123|09:49:39.089792|S|100|95.86|0|100
C|IEF|20260123|09:49:39.091720|S|100|95.86|0|100
C|IEF|20260123|09:49:39.093207|S|100|95.86|0|100
C|IEF|20260123|09:49:39.093888|S|200|95.86|0|200
C|IEF|20260123|09:49:39.093888|S|300|95.86|0|300
C|IEF|20260123|09:50:08.705669|S|200|95.86|0|200
C|IEF|20260123|09:50:08.707280|S|99|95.86|0|99
C|IEF|20260123|09:50:56.964007|S|201|95.86|0|201
C|IEF|20260123|09:50:56.964007|S|12|95.86|0|12
C|IEF|20260123|09:52:22.185644|S|45|95.87|0|45
C|IEF|20260123|09:58:30.776635|S|1|95.88|0|1
C|IEF|20260123|10:00:29.236434|S|100|95.86|0|100
C|IEF|20260123|10:01:09.900101|S|40|95.87|0|40
C|IEF|20260123|10:04:01.649532|S|400|95.88|0|400
C|IEF|20260123|10:07:09.214902|S|100|95.93|0|100
C|IEF|20260123|10:07:09.215011|S|100|95.93|0|100
C|IEF|20260123|10:07:09.215063|S|200|95.93|0|200
C|IEF|20260123|10:07:14.320168|S|900|95.93|0|900
C|IEF|20260123|10:07:51.383613|S|100|95.91|0|100
C|IEF|20260123|10:07:51.383720|S|100|95.91|0|100
C|IEF|20260123|10:08:23.171356|S|345|95.91|0|345
C|IEF|20260123|10:08:23.171541|S|100|95.91|0|100
C|IEF|20260123|10:08:23.173644|S|900|95.91|0|900
C|IEF|20260123|10:08:29.762383|S|900|95.9|0|900
C|IEF|20260123|10:10:58.989214|S|900|95.9|0|900
C|IEF|20260123|10:11:09.690757|S|400|95.9|0|400
C|IEF|20260123|10:17:35.858403|S|12|95.89|0|12
C|IEF|20260123|10:18:51.863771|S|100|95.89|0|100
C|IEF|20260123|10:19:53.840443|S|100|95.89|0|100
C|IEF|20260123|10:19:53.840453|S|100|95.89|0|100
C|IEF|20260123|10:19:53.840497|S|700|95.89|0|700
C|IEF|20260123|10:23:17.922613|S|100|95.89|0|100
C|IEF|20260123|10:23:17.922676|S|100|95.89|0|100
C|IEF|20260123|10:27:14.177257|S|100|95.88|0|100
C|IEF|20260123|10:27:52.742968|S|200|95.87|0|200
C|IEF|20260123|10:29:50.295080|S|10|95.87|0|10
C|IEF|20260123|10:29:50.800381|S|80|95.88|0|80
C|IEF|20260123|10:34:15.794893|S|10|95.87|0|10
C|IEF|20260123|10:43:36.114545|S|39|95.89|0|39
C|IEF|20260123|10:46:09.364102|S|418|95.88|0|418
C|IEF|20260123|10:57:08.567158|S|10|95.9|0|10
C|IEF|20260123|10:59:44.978070|S|11|95.89|0|11
C|IEF|20260123|11:03:00.132333|S|100|95.92|0|100
C|IEF|20260123|11:03:00.132392|S|35|95.92|0|35
C|IEF|20260123|11:09:42.669893|S|12|95.9|0|12
C|IEF|20260123|11:10:04.201383|S|16|95.9|0|16
C|IEF|20260123|11:10:55.494207|S|100|95.9|0|100
C|IEF|20260123|11:11:25.482863|S|40|95.9|0|40
C|IEF|20260123|11:13:47.293052|S|41|95.89|0|41
C|IEF|20260123|11:16:15.634230|S|23|95.86|0|23
C|IEF|20260123|11:17:06.135395|S|93|95.86|0|93
C|IEF|20260123|11:17:33.951956|S|53|95.86|0|53
C|IEF|20260123|11:18:53.562376|S|1|95.87|0|1
C|IEF|20260123|11:20:44.402387|S|74|95.86|0|74
C|IEF|20260123|11:36:00.878392|S|200|95.88|0|200
C|IEF|20260123|11:37:03.642100|S|10|95.86|0|10
C|IEF|20260123|11:40:30.714571|S|100|95.87|0|100
C|IEF|20260123|11:45:13.553521|S|300|95.83|0|300
C|IEF|20260123|11:45:45.301275|S|12|95.83|0|12
C|IEF|20260123|11:51:16.416229|S|100|95.85|0|100
C|IEF|20260123|11:55:35.984664|S|17|95.8|0|17
C|IEF|20260123|11:56:36.116537|S|34|95.81|0|34
C|IEF|20260123|11:59:30.371515|S|14|95.81|0|14
C|IEF|20260123|12:00:45.622778|S|50|95.79|0|50
C|IEF|20260123|12:02:31.403262|S|20|95.82|0|20
C|IEF|20260123|12:07:51.869405|S|400|95.82|0|400
C|IEF|20260123|12:07:51.869466|S|200|95.82|0|200
C|IEF|20260123|12:07:51.875066|S|57|95.82|0|57
C|IEF|20260123|12:07:54.274585|S|243|95.82|0|243
C|IEF|20260123|12:07:54.274585|S|400|95.82|0|400
C|IEF|20260123|12:07:54.274586|S|257|95.82|0|257
C|IEF|20260123|12:13:36.287733|S|700|95.83|0|700
C|IEF|20260123|12:15:51.134485|S|100|95.84|0|100
C|IEF|20260123|12:15:57.561497|S|100|95.84|0|100
C|IEF|20260123|12:15:57.561620|S|97|95.84|0|97
C|IEF|20260123|12:20:14.926226|S|93|95.84|0|93
C|IEF|20260123|12:29:27.563248|S|27|95.83|0|27
C|IEF|20260123|12:40:20.031248|S|500|95.82|0|500
C|IEF|20260123|12:41:08.683352|S|10|95.82|0|10
C|IEF|20260123|12:44:29.533050|S|15|95.82|0|15
C|IEF|20260123|12:46:03.299146|S|100|95.795|0|100
C|IEF|20260123|12:46:44.184428|S|400|95.79|0|400
C|IEF|20260123|12:56:36.495373|S|15|95.77|0|15
C|IEF|20260123|13:02:05.983682|S|12|95.77|0|12
C|IEF|20260123|13:02:05.983683|S|20|95.77|0|20
C|IEF|20260123|13:02:05.983683|S|68|95.77|0|68
C|IEF|20260123|13:02:05.983731|S|432|95.77|0|432
C|IEF|20260123|13:05:02.531123|S|35|95.79|0|35
C|IEF|20260123|13:06:15.466426|S|100|95.78|0|100
C|IEF|20260123|13:06:16.469833|S|100|95.78|0|100
C|IEF|20260123|13:06:16.469891|S|32|95.78|0|32
C|IEF|20260123|13:06:24.223535|S|100|95.78|0|100
C|IEF|20260123|13:06:26.226454|S|100|95.78|0|100
C|IEF|20260123|13:06:27.228866|S|100|95.78|0|100
C|IEF|20260123|13:10:21.865807|S|293|95.77|0|293
C|IEF|20260123|13:12:26.269292|S|600|95.77|0|600
C|IEF|20260123|13:12:26.604966|S|176|95.775|0|176
C|IEF|20260123|13:12:26.604966|S|100|95.775|0|100
C|IEF|20260123|13:12:26.605820|S|100|95.775|0|100
C|IEF|20260123|13:12:26.881961|S|162|95.775|0|162
C|IEF|20260123|13:12:26.882856|S|100|95.775|0|100
C|IEF|20260123|13:17:31.659227|S|100|95.775|0|100
C|IEF|20260123|13:18:23.419389|S|100|95.775|0|100
C|IEF|20260123|13:19:08.459674|S|100|95.77|0|100
C|IEF|20260123|13:20:02.879674|S|100|95.77|0|100
C|IEF|20260123|13:20:09.303497|S|20|95.77|0|20
C|IEF|20260123|13:21:49.639763|S|100|95.77|0|100
C|IEF|20260123|13:34:01.696799|S|200|95.79|0|200
C|IEF|20260123|13:34:24.111583|S|100|95.81|0|100
C|IEF|20260123|13:35:06.518394|S|28|95.8|0|28
C|IEF|20260123|13:41:07.328217|S|14|95.79|0|14
C|IEF|20260123|13:41:19.387419|S|900|95.8|0|900
C|IEF|20260123|13:42:37.627631|S|45|95.8|0|45
C|IEF|20260123|13:44:00.219748|S|100|95.79|0|100
C|IEF|20260123|13:44:51.360117|S|100|95.79|0|100
C|IEF|20260123|13:45:17.769620|S|74|95.8|0|74
C|IEF|20260123|13:46:26.005752|S|600|95.81|0|600
C|IEF|20260123|13:54:09.628099|S|224|95.8|0|224
C|IEF|20260123|13:55:06.676501|S|9|95.8|0|9
C|IEF|20260123|13:55:06.898512|S|9|95.8|0|9
C|IEF|20260123|13:55:06.898512|S|91|95.8|0|91
C|IEF|20260123|13:55:09.439270|S|12|95.8|0|12
C|IEF|20260123|13:55:54.069469|S|583|95.8|0|583
C|IEF|20260123|13:55:54.069469|S|17|95.8|0|17
C|IEF|20260123|13:55:54.069485|S|198|95.8|0|198
C|IEF|20260123|13:58:21.631925|S|13|95.81|0|13
C|IEF|20260123|13:58:21.631925|S|85|95.81|0|85
C|IEF|20260123|14:01:22.031089|S|100|95.805|0|100
C|IEF|20260123|14:01:40.784296|S|100|95.805|0|100
C|IEF|20260123|14:02:03.901770|S|100|95.805|0|100
C|IEF|20260123|14:02:23.486597|S|100|95.805|0|100
C|IEF|20260123|14:03:55.113567|S|900|95.82|0|900
C|IEF|20260123|14:11:26.604014|S|5|95.81|0|5
C|IEF|20260123|14:11:36.160762|S|5|95.81|0|5
C|IEF|20260123|14:12:53.979398|S|17|95.82|0|17
C|IEF|20260123|14:13:21.560139|S|100|95.815|0|100
C|IEF|20260123|14:14:08.019644|S|100|95.81|0|100
C|IEF|20260123|14:15:36.086837|S|448|95.83|0|448
C|IEF|20260123|14:21:18.664160|S|20|95.82|0|20
C|IEF|20260123|14:21:18.664160|S|10|95.82|0|10
C|IEF|20260123|14:21:42.448509|S|100|95.82|0|100
C|IEF|20260123|14:21:55.051790|S|6|95.82|0|6
C|IEF|20260123|14:23:04.653639|S|100|95.82|0|100
C|IEF|20260123|14:23:08.871639|S|10|95.82|0|10
C|IEF|20260123|14:26:10.804787|S|100|95.82|0|100
C|IEF|20260123|14:26:10.804799|S|100|95.82|0|100
C|IEF|20260123|14:26:10.804921|S|100|95.82|0|100
C|IEF|20260123|14:26:10.804932|S|100|95.82|0|100
C|IEF|20260123|14:30:56.310946|S|14|95.82|0|14
C|IEF|20260123|14:35:32.308441|S|20|95.82|0|20
C|IEF|20260123|14:35:32.308441|S|17|95.82|0|17
C|IEF|20260123|14:36:25.788360|S|500|95.82|0|500
C|IEF|20260123|14:42:54.776427|S|227|95.83|0|227
C|IEF|20260123|14:46:54.329351|S|31|95.87|0|31
C|IEF|20260123|14:53:38.384895|S|42|95.9|0|42
C|IEF|20260123|15:00:02.206389|S|140|95.915|0|140
C|IEF|20260123|15:09:41.201329|S|18|95.92|0|18
C|IEF|20260123|15:11:41.925333|S|400|95.93|0|400
C|IEF|20260123|15:11:53.985189|S|22|95.93|0|22
C|IEF|20260123|15:13:32.360723|S|69|95.94|0|69
C|IEF|20260123|15:16:35.509009|S|90|95.96|0|90
C|IEF|20260123|15:17:38.161018|S|57|95.96|0|57
C|IEF|20260123|15:18:41.006572|S|60|95.96|0|60
C|IEF|20260123|15:18:44.743339|S|42|95.96|0|42
C|IEF|20260123|15:19:58.381707|S|2|95.96|0|2
C|IEF|20260123|15:20:14.774666|S|500|95.95|0|500
C|IEF|20260123|15:20:14.774666|S|300|95.95|0|300
C|IEF|20260123|15:23:24.641508|S|45|95.95|0|45
C|IEF|20260123|15:24:15.293391|S|764|95.95|0|764
C|IEF|20260123|15:24:15.293391|S|22|95.95|0|22
C|IEF|20260123|15:25:30.209986|S|1850|95.945|0|1850
C|IEF|20260123|15:31:36.982776|S|60|95.95|0|60
C|IEF|20260123|15:32:42.487355|S|400|95.95|0|400
C|IEF|20260123|15:34:02.159230|S|100|95.94|0|100
C|IEF|20260123|15:34:43.240071|S|100|95.94|0|100
C|IEF|20260123|15:35:44.441427|S|100|95.93|0|100
C|IEF|20260123|15:35:49.519220|S|100|95.935|0|100
C|IEF|20260123|15:40:39.699150|S|15|95.95|0|15
C|IEF|20260123|15:40:52.399123|S|11|95.95|0|11
C|IEF|20260123|15:40:52.399123|S|14|95.95|0|14
C|IEF|20260123|15:43:44.765866|S|22|95.95|0|22
C|IEF|20260123|15:44:35.015522|S|9|95.95|0|9
C|IEF|20260123|15:44:49.260413|S|11|95.95|0|11
C|IEF|20260123|15:46:11.777014|S|200|95.94|0|200
C|IEF|20260123|15:46:11.777117|S|100|95.94|0|100
C|IEF|20260123|15:46:11.777729|S|100|95.94|0|100
C|IEF|20260123|15:48:05.623337|S|500|95.95|0|500
C|IEF|20260123|15:48:36.779258|S|100|95.945|0|100
C|IEF|20260123|15:48:48.779688|S|100|95.945|0|100
C|IEF|20260123|15:49:09.619259|S|100|95.945|0|100
C|IEF|20260123|15:49:42.259556|S|100|95.945|0|100
C|IEF|20260123|15:50:47.738519|S|47|95.96|0|47
C|IEF|20260123|15:50:59.861881|S|205|95.955|0|205
C|IEF|20260123|15:50:59.862908|S|100|95.955|0|100
C|IEF|20260123|15:51:30.495937|S|266|95.955|0|266
C|IEF|20260123|15:51:30.496964|S|100|95.955|0|100
C|IEF|20260123|15:51:30.965659|S|296|95.955|0|296
C|IEF|20260123|15:51:30.966708|S|100|95.955|0|100
C|IEF|20260123|15:51:31.272321|S|136|95.955|0|136
C|IEF|20260123|15:51:33.928680|S|156|95.955|0|156
C|IEF|20260123|15:51:33.930069|S|100|95.955|0|100
C|IEF|20260123|15:51:34.452320|S|176|95.955|0|176
C|IEF|20260123|15:51:34.453403|S|100|95.955|0|100
C|IEF|20260123|15:51:34.454147|S|83|95.955|0|83
C|IEF|20260123|15:51:46.684670|S|100|95.96|0|100
C|IEF|20260123|15:51:46.684670|S|100|95.96|0|100
C|IEF|20260123|15:51:46.684670|S|7|95.96|0|7
C|IEF|20260123|15:51:46.684674|S|100|95.96|0|100
C|IEF|20260123|15:51:46.684674|S|236|95.96|0|236
C|IEF|20260123|15:51:46.684674|S|200|95.96|0|200
C|IEF|20260123|15:51:46.684674|S|100|95.96|0|100
C|IEF|20260123|15:51:46.684674|S|257|95.96|0|257
C|IEF|20260123|15:51:47.267357|S|177|95.955|0|177
C|IEF|20260123|15:51:47.270403|S|100|95.955|0|100
C|IEF|20260123|15:52:21.890908|S|100|95.955|0|100
C|IEF|20260123|15:52:58.664075|S|300|95.95|0|300
C|IEF|20260123|15:55:31.056891|S|200|95.96|0|200
C|IEF|20260123|15:57:11.686931|S|300|95.96|0|300
C|IEF|20260123|15:57:16.071661|S|190|95.96|0|190
C|IEF|20260123|15:58:33.186114|S|300|95.95|0|300
C|IEF|20260123|15:58:41.618427|S|300|95.95|0|300
C|IEF|20260123|15:59:40.063608|S|200|95.94|0|200
C|IEF|20260123|15:59:40.063609|S|100|95.94|0|100
C|IEF|20260123|15:59:40.551262|S|300|95.95|0|300
C|IEF|20260123|15:59:42.910034|S|300|95.95|0|300
C|IEF|20260123|15:59:43.090361|S|300|95.95|0|300
C|IEF|20260123|15:59:43.090557|S|300|95.95|0|300
C|IEF|20260123|15:59:44.312651|S|27|95.95|0|27
C|IEF|20260123|15:59:44.312651|S|300|95.95|0|300
C|IEF|20260123|15:59:44.782867|S|228|95.95|0|228
C|IEF|20260123|15:59:49.059837|S|34|95.945|0|34
C|IEFA|20260123|09:31:00.896727|S|16|92.57|0|16
C|IEFA|20260123|09:31:14.268787|S|1600|92.54|0|1600
C|IEFA|20260123|09:31:54.727132|S|100|92.52|0|100
C|IEFA|20260123|09:31:54.870910|S|100|92.52|0|100
C|IEFA|20260123|09:32:55.329745|S|180|92.52|0|180
C|IEFA|20260123|09:37:21.898656|S|8|92.515|0|8
C|IEFA|20260123|09:39:29.836892|S|53|92.44|0|53
C|IEFA|20260123|09:39:57.287103|S|48|92.46|0|48
C|IEFA|20260123|09:41:31.673451|S|600|92.49|0|600
C|IEFA|20260123|09:42:50.953883|S|72|92.48|0|72
C|IEFA|20260123|09:45:25.619270|S|100|92.49|0|100
C|IEFA|20260123|09:46:50.333991|S|398|92.49|0|398
C|IEFA|20260123|09:46:50.334321|S|94|92.49|0|94
C|IEFA|20260123|09:46:56.552274|S|400|92.48|0|400
C|IEFA|20260123|09:46:58.555632|S|1|92.48|0|1
C|IEFA|20260123|09:47:10.739782|S|400|92.49|0|400
C|IEFA|20260123|09:47:54.908991|S|69|92.49|0|69
C|IEFA|20260123|09:49:51.781193|S|14|92.48|0|14
C|IEFA|20260123|09:50:02.427386|S|87|92.49|0|87
C|IEFA|20260123|09:51:47.577139|S|100|92.52|0|100
C|IEFA|20260123|09:52:08.983256|S|100|92.52|0|100
C|IEFA|20260123|09:52:08.983269|S|36|92.52|0|36
C|IEFA|20260123|09:53:07.727442|S|100|92.5|0|100
C|IEFA|20260123|09:53:07.859489|S|52|92.5|0|52
C|IEFA|20260123|09:53:26.754039|S|100|92.5|0|100
C|IEFA|20260123|09:53:55.603342|S|102|92.52|0|102
C|IEFA|20260123|09:54:02.749736|S|129|92.53|0|129
C|IEFA|20260123|09:54:59.215426|S|100|92.53|0|100
C|IEFA|20260123|09:55:05.032172|S|100|92.53|0|100
C|IEFA|20260123|09:55:40.908532|S|100|92.56|0|100
C|IEFA|20260123|09:56:20.990325|S|176|92.58|0|176
C|IEFA|20260123|09:56:21.037399|S|100|92.58|0|100
C|IEFA|20260123|09:56:30.061477|S|94|92.58|0|94
C|IEFA|20260123|09:56:30.111946|S|100|92.58|0|100
C|IEFA|20260123|09:56:30.112020|S|13|92.58|0|13
C|IEFA|20260123|09:56:31.340503|S|114|92.58|0|114
C|IEFA|20260123|09:56:32.166560|S|100|92.58|0|100
C|IEFA|20260123|09:57:09.344122|S|100|92.57|0|100
C|IEFA|20260123|09:57:38.985091|S|100|92.58|0|100
C|IEFA|20260123|09:57:39.128182|S|75|92.58|0|75
C|IEFA|20260123|09:57:39.366425|S|58|92.58|0|58
C|IEFA|20260123|09:57:54.339856|S|100|92.58|0|100
C|IEFA|20260123|09:57:54.576085|S|6|92.58|0|6
C|IEFA|20260123|09:58:16.712783|S|27|92.58|0|27
C|IEFA|20260123|09:59:22.315760|S|200|92.56|0|200
C|IEFA|20260123|10:00:05.589037|S|158|92.59|0|158
C|IEFA|20260123|10:00:05.589037|S|34|92.59|0|34
C|IEFA|20260123|10:00:05.848151|S|600|92.59|0|600
C|IEFA|20260123|10:00:26.245212|S|500|92.59|0|500
C|IEFA|20260123|10:00:31.979273|S|500|92.6|0|500
C|IEFA|20260123|10:01:33.133395|S|47|92.59|0|47
C|IEFA|20260123|10:02:23.709377|S|58|92.63|0|58
C|IEFA|20260123|10:02:25.216997|S|85|92.63|0|85
C|IEFA|20260123|10:02:25.244125|S|132|92.63|0|132
C|IEFA|20260123|10:03:28.022796|S|69|92.62|0|69
C|IEFA|20260123|10:03:34.373288|S|178|92.62|0|178
C|IEFA|20260123|10:04:01.066312|S|57|92.62|0|57
C|IEFA|20260123|10:04:17.144394|S|167|92.63|0|167
C|IEFA|20260123|10:04:17.144394|S|45|92.63|0|45
C|IEFA|20260123|10:04:26.357304|S|35|92.64|0|35
C|IEFA|20260123|10:04:32.200436|S|65|92.64|0|65
C|IEFA|20260123|10:05:42.521276|S|100|92.63|0|100
C|IEFA|20260123|10:05:50.032616|S|27|92.64|0|27
C|IEFA|20260123|10:06:02.530631|S|25|92.64|0|25
C|IEFA|20260123|10:06:03.251771|S|24|92.64|0|24
C|IEFA|20260123|10:06:03.567627|S|10|92.64|0|10
C|IEFA|20260123|10:06:47.026222|S|27|92.64|0|27
C|IEFA|20260123|10:09:25.678477|S|100|92.63|0|100
C|IEFA|20260123|10:09:25.679378|S|11|92.63|0|11
C|IEFA|20260123|10:09:27.809418|S|266|92.63|0|266
C|IEFA|20260123|10:10:18.318274|S|45|92.61|0|45
C|IEFA|20260123|10:11:51.767861|S|21|92.62|0|21
C|IEFA|20260123|10:11:51.768492|S|79|92.62|0|79
C|IEFA|20260123|10:12:04.097381|S|14|92.63|0|14
C|IEFA|20260123|10:12:08.573140|S|129|92.63|0|129
C|IEFA|20260123|10:12:08.637846|S|83|92.63|0|83
C|IEFA|20260123|10:12:08.655562|S|41|92.63|0|41
C|IEFA|20260123|10:12:11.730639|S|30|92.63|0|30
C|IEFA|20260123|10:12:11.730639|S|176|92.63|0|176
C|IEFA|20260123|10:12:28.932322|S|19|92.63|0|19
C|IEFA|20260123|10:14:05.655540|S|38|92.61|0|38
C|IEFA|20260123|10:14:38.422970|S|100|92.6|0|100
C|IEFA|20260123|10:14:38.423058|S|83|92.6|0|83
C|IEFA|20260123|10:14:43.024941|S|70|92.6|0|70
C|IEFA|20260123|10:14:43.024942|S|100|92.6|0|100
C|IEFA|20260123|10:14:44.479328|S|81|92.6|0|81
C|IEFA|20260123|10:15:02.378719|S|60|92.61|0|60
C|IEFA|20260123|10:15:28.885190|S|44|92.62|0|44
C|IEFA|20260123|10:15:30.215662|S|56|92.62|0|56
C|IEFA|20260123|10:15:32.219493|S|100|92.62|0|100
C|IEFA|20260123|10:17:02.874032|S|71|92.59|0|71
C|IEFA|20260123|10:17:04.147550|S|13|92.59|0|13
C|IEFA|20260123|10:18:29.949799|S|81|92.61|0|81
C|IEFA|20260123|10:18:49.091981|S|128|92.6|0|128
C|IEFA|20260123|10:18:52.281305|S|130|92.6|0|130
C|IEFA|20260123|10:19:12.075048|S|87|92.6|0|87
C|IEFA|20260123|10:20:02.327321|S|28|92.59|0|28
C|IEFA|20260123|10:20:02.327322|S|172|92.59|0|172
C|IEFA|20260123|10:21:31.973105|S|53|92.65|0|53
C|IEFA|20260123|10:27:29.444180|S|25|92.7|0|25
C|IEFA|20260123|10:27:47.838426|S|298|92.7|0|298
C|IEFA|20260123|10:27:47.838426|S|100|92.7|0|100
C|IEFA|20260123|10:27:49.583000|S|94|92.7|0|94
C|IEFA|20260123|10:27:49.714137|S|6|92.7|0|6
C|IEFA|20260123|10:27:49.714137|S|89|92.7|0|89
C|IEFA|20260123|10:28:07.284495|S|45|92.69|0|45
C|IEFA|20260123|10:28:37.041956|S|45|92.69|0|45
C|IEFA|20260123|10:29:25.323039|S|39|92.68|0|39
C|IEFA|20260123|10:30:30.798114|S|100|92.71|0|100
C|IEFA|20260123|10:30:31.097858|S|251|92.71|0|251
C|IEFA|20260123|10:30:35.652262|S|141|92.71|0|141
C|IEFA|20260123|10:31:19.145251|S|48|92.73|0|48
C|IEFA|20260123|10:31:19.807709|S|58|92.73|0|58
C|IEFA|20260123|10:31:34.621390|S|23|92.73|0|23
C|IEFA|20260123|10:31:34.621401|S|23|92.73|0|23
C|IEFA|20260123|10:32:19.693353|S|100|92.73|0|100
C|IEFA|20260123|10:32:20.697588|S|100|92.73|0|100
C|IEFA|20260123|10:32:59.465976|S|78|92.73|0|78
C|IEFA|20260123|10:33:03.374513|S|48|92.73|0|48
C|IEFA|20260123|10:34:38.542516|S|31|92.73|0|31
C|IEFA|20260123|10:36:27.726752|S|36|92.72|0|36
C|IEFA|20260123|10:38:08.743301|S|61|92.75|0|61
C|IEFA|20260123|10:41:56.560104|S|49|92.77|0|49
C|IEFA|20260123|10:42:42.502794|S|20|92.76|0|20
C|IEFA|20260123|10:44:02.597202|S|37|92.77|0|37
C|IEFA|20260123|10:45:01.632232|S|75|92.76|0|75
C|IEFA|20260123|10:46:08.190922|S|75|92.74|0|75
C|IEFA|20260123|10:46:39.332357|S|40|92.75|0|40
C|IEFA|20260123|10:47:01.899282|S|80|92.76|0|80
C|IEFA|20260123|10:48:45.860215|S|500|92.81|0|500
C|IEFA|20260123|10:48:45.861455|S|400|92.81|0|400
C|IEFA|20260123|10:48:45.864014|S|500|92.81|0|500
C|IEFA|20260123|10:48:51.644452|S|2|92.81|0|2
C|IEFA|20260123|10:50:28.507775|S|37|92.8|0|37
C|IEFA|20260123|10:57:17.124971|S|25|92.82|0|25
C|IEFA|20260123|10:57:41.346312|S|17|92.81|0|17
C|IEFA|20260123|10:57:42.587236|S|18|92.81|0|18
C|IEFA|20260123|10:57:43.205495|S|11|92.81|0|11
C|IEFA|20260123|10:59:00.230085|S|193|92.83|0|193
C|IEFA|20260123|10:59:11.835297|S|31|92.83|0|31
C|IEFA|20260123|11:00:48.820025|S|100|92.83|0|100
C|IEFA|20260123|11:00:51.769342|S|210|92.83|0|210
C|IEFA|20260123|11:01:37.473076|S|100|92.84|0|100
C|IEFA|20260123|11:01:41.319262|S|229|92.84|0|229
C|IEFA|20260123|11:02:10.405730|S|19|92.84|0|19
C|IEFA|20260123|11:04:00.642113|S|200|92.83|0|200
C|IEFA|20260123|11:06:53.605238|S|74|92.8|0|74
C|IEFA|20260123|11:07:20.362664|S|83|92.8|0|83
C|IEFA|20260123|11:07:21.811919|S|17|92.8|0|17
C|IEFA|20260123|11:07:21.811919|S|6|92.8|0|6
C|IEFA|20260123|11:07:42.103415|S|37|92.79|0|37
C|IEFA|20260123|11:07:42.103416|S|18|92.79|0|18
C|IEFA|20260123|11:07:49.977530|S|19|92.8|0|19
C|IEFA|20260123|11:07:49.977531|S|178|92.8|0|178
C|IEFA|20260123|11:08:44.239448|S|100|92.78|0|100
C|IEFA|20260123|11:09:12.740795|S|76|92.78|0|76
C|IEFA|20260123|11:10:22.205104|S|100|92.78|0|100
C|IEFA|20260123|11:10:50.583468|S|900|92.77|0|900
C|IEFA|20260123|11:10:54.776691|S|26|92.77|0|26
C|IEFA|20260123|11:12:17.139549|S|200|92.76|0|200
C|IEFA|20260123|11:12:22.930276|S|22|92.76|0|22
C|IEFA|20260123|11:12:23.137109|S|5|92.76|0|5
C|IEFA|20260123|11:12:47.872426|S|20|92.75|0|20
C|IEFA|20260123|11:13:05.699557|S|27|92.74|0|27
C|IEFA|20260123|11:13:41.761492|S|36|92.71|0|36
C|IEFA|20260123|11:14:00.274563|S|26|92.7|0|26
C|IEFA|20260123|11:14:27.673769|S|13|92.69|0|13
C|IEFA|20260123|11:15:28.034357|S|200|92.69|0|200
C|IEFA|20260123|11:17:10.175050|S|63|92.7|0|63
C|IEFA|20260123|11:17:10.359566|S|37|92.7|0|37
C|IEFA|20260123|11:17:10.359567|S|76|92.7|0|76
C|IEFA|20260123|11:18:00.475904|S|100|92.73|0|100
C|IEFA|20260123|11:18:00.476104|S|24|92.73|0|24
C|IEFA|20260123|11:20:11.107749|S|23|92.75|0|23
C|IEFA|20260123|11:20:15.590454|S|398|92.74|0|398
C|IEFA|20260123|11:20:43.344842|S|22|92.74|0|22
C|IEFA|20260123|11:23:19.435529|S|100|92.75|0|100
C|IEFA|20260123|11:23:21.624058|S|12|92.75|0|12
C|IEFA|20260123|11:24:10.597429|S|35|92.72|0|35
C|IEFA|20260123|11:25:04.560694|S|134|92.73|0|134
C|IEFA|20260123|11:25:08.596602|S|69|92.73|0|69
C|IEFA|20260123|11:25:21.012781|S|64|92.74|0|64
C|IEFA|20260123|11:27:14.218083|S|126|92.75|0|126
C|IEFA|20260123|11:27:35.066110|S|313|92.75|0|313
C|IEFA|20260123|11:28:37.555406|S|100|92.76|0|100
C|IEFA|20260123|11:29:02.010820|S|55|92.76|0|55
C|IEFA|20260123|11:29:03.401700|S|35|92.76|0|35
C|IEFA|20260123|11:29:03.401700|S|45|92.76|0|45
C|IEFA|20260123|11:29:24.896222|S|92|92.76|0|92
C|IEFA|20260123|11:29:26.957216|S|8|92.76|0|8
C|IEFA|20260123|11:29:51.376791|S|100|92.77|0|100
C|IEFA|20260123|11:29:51.376791|S|100|92.77|0|100
C|IEFA|20260123|11:29:51.376929|S|100|92.77|0|100
C|IEFA|20260123|11:29:51.376929|S|25|92.77|0|25
C|IEFA|20260123|11:29:53.512967|S|100|92.78|0|100
C|IEFA|20260123|11:29:53.513728|S|100|92.78|0|100
C|IEFA|20260123|11:29:54.125346|S|46|92.77|0|46
C|IEFA|20260123|11:30:00.915002|S|44|92.78|0|44
C|IEFA|20260123|11:30:09.207537|S|91|92.79|0|91
C|IEFA|20260123|11:30:09.728049|S|36|92.79|0|36
C|IEFA|20260123|11:30:22.040059|S|161|92.78|0|161
C|IEFA|20260123|11:30:23.034433|S|35|92.78|0|35
C|IEFA|20260123|11:30:59.975654|S|41|92.78|0|41
C|IEFA|20260123|11:31:21.369084|S|36|92.8|0|36
C|IEFA|20260123|11:31:49.206294|S|86|92.79|0|86
C|IEFA|20260123|11:31:58.704384|S|370|92.78|0|370
C|IEFA|20260123|11:32:12.113751|S|47|92.78|0|47
C|IEFA|20260123|11:32:12.113751|S|53|92.78|0|53
C|IEFA|20260123|11:32:25.894327|S|134|92.78|0|134
C|IEFA|20260123|11:32:57.649837|S|70|92.79|0|70
C|IEFA|20260123|11:33:16.327229|S|39|92.79|0|39
C|IEFA|20260123|11:33:54.765781|S|100|92.81|0|100
C|IEFA|20260123|11:33:54.843976|S|100|92.81|0|100
C|IEFA|20260123|11:33:55.568168|S|100|92.81|0|100
C|IEFA|20260123|11:33:56.659405|S|193|92.81|0|193
C|IEFA|20260123|11:34:40.526080|S|61|92.84|0|61
C|IEFA|20260123|11:35:03.577681|S|100|92.87|0|100
C|IEFA|20260123|11:35:32.625845|S|24|92.87|0|24
C|IEFA|20260123|11:35:37.139500|S|130|92.88|0|130
C|IEFA|20260123|11:35:40.608957|S|100|92.89|0|100
C|IEFA|20260123|11:36:48.562097|S|50|92.92|0|50
C|IEFA|20260123|11:37:21.271477|S|100|92.93|0|100
C|IEFA|20260123|11:37:21.271695|S|60|92.93|0|60
C|IEFA|20260123|11:38:23.154775|S|12|92.95|0|12
C|IEFA|20260123|11:38:53.867697|S|200|92.95|0|200
C|IEFA|20260123|11:39:02.785442|S|43|92.96|0|43
C|IEFA|20260123|11:41:35.879814|S|82|92.96|0|82
C|IEFA|20260123|11:41:48.091878|S|35|92.95|0|35
C|IEFA|20260123|11:43:03.313854|S|100|92.97|0|100
C|IEFA|20260123|11:45:43.987425|S|35|92.95|0|35
C|IEFA|20260123|11:48:30.461618|S|35|93|0|35
C|IEFA|20260123|11:49:19.708438|S|14|93|0|14
C|IEFA|20260123|11:51:19.622593|S|100|93.03|0|100
C|IEFA|20260123|11:51:55.296440|S|43|93.01|0|43
C|IEFA|20260123|11:51:55.303042|S|41|93.01|0|41
C|IEFA|20260123|11:51:56.195999|S|15|93.01|0|15
C|IEFA|20260123|11:52:27.270512|S|100|93|0|100
C|IEFA|20260123|11:52:47.359609|S|42|93|0|42
C|IEFA|20260123|11:53:43.958454|S|100|92.93|0|100
C|IEFA|20260123|11:55:01.347180|S|9|92.92|0|9
C|IEFA|20260123|11:55:10.120902|S|70|92.91|0|70
C|IEFA|20260123|11:55:17.279142|S|43|92.92|0|43
C|IEFA|20260123|11:55:38.600862|S|27|92.92|0|27
C|IEFA|20260123|11:55:38.607368|S|164|92.92|0|164
C|IEFA|20260123|12:03:21.445977|S|53|92.96|0|53
C|IEFA|20260123|12:04:07.791213|S|100|92.98|0|100
C|IEFA|20260123|12:04:28.373549|S|70|92.98|0|70
C|IEFA|20260123|12:05:17.297862|S|182|92.98|0|182
C|IEFA|20260123|12:05:48.306944|S|35|92.97|0|35
C|IEFA|20260123|12:07:07.458975|S|200|92.98|0|200
C|IEFA|20260123|12:08:09.753760|S|11|92.97|0|11
C|IEFA|20260123|12:08:10.693357|S|96|92.97|0|96
C|IEFA|20260123|12:09:00.017795|S|81|92.98|0|81
C|IEFA|20260123|12:09:16.376095|S|100|92.98|0|100
C|IEFA|20260123|12:09:16.376095|S|140|92.98|0|140
C|IEFA|20260123|12:09:16.376112|S|82|92.98|0|82
C|IEFA|20260123|12:10:26.097624|S|29|92.98|0|29
C|IEFA|20260123|12:10:40.773841|S|71|92.98|0|71
C|IEFA|20260123|12:10:52.543878|S|55|92.98|0|55
C|IEFA|20260123|12:11:00.096916|S|100|92.99|0|100
C|IEFA|20260123|12:11:02.380539|S|40|92.99|0|40
C|IEFA|20260123|12:11:09.702398|S|15|93|0|15
C|IEFA|20260123|12:12:48.469445|S|28|93.04|0|28
C|IEFA|20260123|12:12:58.677382|S|82|93.03|0|82
C|IEFA|20260123|12:13:36.287696|S|15|93.04|0|15
C|IEFA|20260123|12:13:54.662841|S|40|93.05|0|40
C|IEFA|20260123|12:13:56.864473|S|35|93.05|0|35
C|IEFA|20260123|12:15:16.725419|S|99|93.06|0|99
C|IEFA|20260123|12:16:55.940297|S|91|93.05|0|91
C|IEFA|20260123|12:17:14.089947|S|72|93.05|0|72
C|IEFA|20260123|12:18:39.184732|S|13|93.07|0|13
C|IEFA|20260123|12:19:02.195522|S|100|93.09|0|100
C|IEFA|20260123|12:19:32.319088|S|300|93.08|0|300
C|IEFA|20260123|12:19:32.319088|S|800|93.08|0|800
C|IEFA|20260123|12:19:41.680109|S|12|93.08|0|12
C|IEFA|20260123|12:19:41.855147|S|56|93.08|0|56
C|IEFA|20260123|12:21:59.810347|S|75|93.04|0|75
C|IEFA|20260123|12:22:15.955533|S|38|93.04|0|38
C|IEFA|20260123|12:22:52.142039|S|77|93.06|0|77
C|IEFA|20260123|12:25:32.564320|S|94|93.08|0|94
C|IEFA|20260123|12:27:08.948272|S|204|93.11|0|204
C|IEFA|20260123|12:27:33.982707|S|288|93.11|0|288
C|IEFA|20260123|12:27:41.204958|S|32|93.11|0|32
C|IEFA|20260123|12:27:41.212901|S|68|93.11|0|68
C|IEFA|20260123|12:29:03.569890|S|200|93.13|0|200
C|IEFA|20260123|12:29:17.248663|S|100|93.13|0|100
C|IEFA|20260123|12:29:17.249228|S|4|93.13|0|4
C|IEFA|20260123|12:30:05.179473|S|16|93.13|0|16
C|IEFA|20260123|12:30:05.188461|S|100|93.13|0|100
C|IEFA|20260123|12:30:07.739621|S|53|93.13|0|53
C|IEFA|20260123|12:30:07.789277|S|47|93.13|0|47
C|IEFA|20260123|12:30:24.365016|S|800|93.13|0|800
C|IEFA|20260123|12:30:24.365016|S|100|93.13|0|100
C|IEFA|20260123|12:31:02.216545|S|100|93.13|0|100
C|IEFA|20260123|12:31:53.441739|S|17|93.16|0|17
C|IEFA|20260123|12:32:01.854403|S|100|93.165|0|100
C|IEFA|20260123|12:32:20.741962|S|76|93.17|0|76
C|IEFA|20260123|12:32:20.904793|S|24|93.17|0|24
C|IEFA|20260123|12:32:20.904794|S|75|93.17|0|75
C|IEFA|20260123|12:32:37.290033|S|100|93.17|0|100
C|IEFA|20260123|12:32:39.258394|S|64|93.17|0|64
C|IEFA|20260123|12:32:47.002545|S|100|93.15|0|100
C|IEFA|20260123|12:35:18.583224|S|68|93.04|0|68
C|IEFA|20260123|12:36:21.933666|S|70|93.08|0|70
C|IEFA|20260123|12:36:37.754514|S|173|93.06|0|173
C|IEFA|20260123|12:36:37.830137|S|44|93.06|0|44
C|IEFA|20260123|12:36:47.444288|S|170|93.06|0|170
C|IEFA|20260123|12:37:57.042482|S|100|93.07|0|100
C|IEFA|20260123|12:40:14.860647|S|28|93.06|0|28
C|IEFA|20260123|12:40:22.324591|S|100|93.05|0|100
C|IEFA|20260123|12:41:34.529674|S|200|93.07|0|200
C|IEFA|20260123|12:43:05.938075|S|100|93.02|0|100
C|IEFA|20260123|12:43:09.855921|S|100|93.02|0|100
C|IEFA|20260123|12:43:09.856024|S|78|93.02|0|78
C|IEFA|20260123|12:43:13.695049|S|13|93.01|0|13
C|IEFA|20260123|12:43:13.695132|S|87|93.01|0|87
C|IEFA|20260123|12:43:16.204956|S|100|93.01|0|100
C|IEFA|20260123|12:43:19.606290|S|55|93.01|0|55
C|IEFA|20260123|12:43:47.205341|S|398|93.02|0|398
C|IEFA|20260123|12:44:16.879044|S|7|93.03|0|7
C|IEFA|20260123|12:44:29.007674|S|100|93.01|0|100
C|IEFA|20260123|12:45:02.026382|S|55|93|0|55
C|IEFA|20260123|12:45:02.128728|S|45|93|0|45
C|IEFA|20260123|12:45:35.079533|S|32|93.01|0|32
C|IEFA|20260123|12:45:50.486614|S|395|93.02|0|395
C|IEFA|20260123|12:46:32.937575|S|152|92.97|0|152
C|IEFA|20260123|12:47:51.608441|S|22|93.01|0|22
C|IEFA|20260123|12:51:17.454347|S|730|92.98|0|730
C|IEFA|20260123|12:52:34.444319|S|47|92.97|0|47
C|IEFA|20260123|12:54:02.270157|S|85|92.97|0|85
C|IEFA|20260123|12:54:46.566202|S|36|92.97|0|36
C|IEFA|20260123|12:56:10.447746|S|34|92.97|0|34
C|IEFA|20260123|12:56:37.861008|S|37|92.98|0|37
C|IEFA|20260123|12:56:51.688722|S|35|92.96|0|35
C|IEFA|20260123|12:57:53.756384|S|12|92.95|0|12
C|IEFA|20260123|12:58:14.775476|S|50|92.95|0|50
C|IEFA|20260123|12:58:32.152322|S|53|92.95|0|53
C|IEFA|20260123|13:00:30.279154|S|17|92.97|0|17
C|IEFA|20260123|13:02:43.124504|S|100|92.95|0|100
C|IEFA|20260123|13:02:48.830773|S|100|92.94|0|100
C|IEFA|20260123|13:03:02.662730|S|82|92.94|0|82
C|IEFA|20260123|13:03:57.191917|S|65|93|0|65
C|IEFA|20260123|13:04:40.575432|S|31|93|0|31
C|IEFA|20260123|13:04:40.653526|S|69|93|0|69
C|IEFA|20260123|13:05:01.911433|S|100|93|0|100
C|IEFA|20260123|13:05:13.093832|S|22|92.99|0|22
C|IEFA|20260123|13:05:49.910498|S|34|92.96|0|34
C|IEFA|20260123|13:07:16.069109|S|37|92.96|0|37
C|IEFA|20260123|13:07:16.069110|S|263|92.96|0|263
C|IEFA|20260123|13:10:11.833045|S|200|93.03|0|200
C|IEFA|20260123|13:10:48.808496|S|79|92.99|0|79
C|IEFA|20260123|13:11:39.968856|S|100|92.98|0|100
C|IEFA|20260123|13:11:40.047919|S|22|92.98|0|22
C|IEFA|20260123|13:11:56.737071|S|100|92.98|0|100
C|IEFA|20260123|13:11:56.779027|S|99|92.98|0|99
C|IEFA|20260123|13:13:01.168225|S|34|92.97|0|34
C|IEFA|20260123|13:13:07.057102|S|34|92.96|0|34
C|IEFA|20260123|13:13:07.070157|S|99|92.96|0|99
C|IEFA|20260123|13:13:43.855620|S|14|92.96|0|14
C|IEFA|20260123|13:13:44.498413|S|86|92.96|0|86
C|IEFA|20260123|13:14:03.468123|S|44|92.95|0|44
C|IEFA|20260123|13:14:43.916606|S|39|92.94|0|39
C|IEFA|20260123|13:15:06.757079|S|36|92.94|0|36
C|IEFA|20260123|13:16:20.548519|S|398|92.95|0|398
C|IEFA|20260123|13:16:42.831440|S|94|92.97|0|94
C|IEFA|20260123|13:17:36.385655|S|25|93|0|25
C|IEFA|20260123|13:17:36.385655|S|175|93|0|175
C|IEFA|20260123|13:18:08.834435|S|81|93.02|0|81
C|IEFA|20260123|13:18:10.692044|S|5|93.02|0|5
C|IEFA|20260123|13:18:10.692045|S|42|93.02|0|42
C|IEFA|20260123|13:18:10.692291|S|364|93.02|0|364
C|IEFA|20260123|13:18:13.911520|S|400|93.02|0|400
C|IEFA|20260123|13:22:32.077014|S|100|93.04|0|100
C|IEFA|20260123|13:23:00.607192|S|12|93.03|0|12
C|IEFA|20260123|13:23:00.620411|S|100|93.03|0|100
C|IEFA|20260123|13:23:59.297791|S|70|93.08|0|70
C|IEFA|20260123|13:24:25.020954|S|100|93.08|0|100
C|IEFA|20260123|13:24:27.023660|S|200|93.08|0|200
C|IEFA|20260123|13:24:27.843624|S|63|93.08|0|63
C|IEFA|20260123|13:25:07.925120|S|100|93.06|0|100
C|IEFA|20260123|13:25:08.567524|S|75|93.06|0|75
C|IEFA|20260123|13:25:34.428104|S|12|93.08|0|12
C|IEFA|20260123|13:25:41.094242|S|20|93.09|0|20
C|IEFA|20260123|13:25:41.109787|S|80|93.09|0|80
C|IEFA|20260123|13:26:26.718090|S|94|93.09|0|94
C|IEFA|20260123|13:26:54.984453|S|100|93.09|0|100
C|IEFA|20260123|13:27:46.374011|S|100|93.11|0|100
C|IEFA|20260123|13:28:21.491572|S|200|93.12|0|200
C|IEFA|20260123|13:31:28.278532|S|12|93.12|0|12
C|IEFA|20260123|13:39:04.142477|S|65|93.15|0|65
C|IEFA|20260123|13:40:01.506458|S|100|93.15|0|100
C|IEFA|20260123|13:40:34.764018|S|22|93.14|0|22
C|IEFA|20260123|13:40:50.819369|S|13|93.13|0|13
C|IEFA|20260123|13:40:59.603592|S|75|93.13|0|75
C|IEFA|20260123|13:40:59.605278|S|25|93.13|0|25
C|IEFA|20260123|13:40:59.605278|S|43|93.13|0|43
C|IEFA|20260123|13:41:29.530137|S|35|93.12|0|35
C|IEFA|20260123|13:41:45.168937|S|100|93.12|0|100
C|IEFA|20260123|13:43:10.764915|S|100|93.12|0|100
C|IEFA|20260123|13:46:26.691533|S|100|93.12|0|100
C|IEFA|20260123|13:47:15.775094|S|1|93.13|0|1
C|IEFA|20260123|13:49:08.929992|S|61|93.11|0|61
C|IEFA|20260123|13:51:41.071597|S|49|93.1|0|49
C|IEFA|20260123|13:52:04.650265|S|35|93.11|0|35
C|IEFA|20260123|13:55:37.871675|S|100|93.12|0|100
C|IEFA|20260123|13:57:25.301407|S|100|93.14|0|100
C|IEFA|20260123|13:57:25.301516|S|6|93.14|0|6
C|IEFA|20260123|14:01:16.202128|S|100|93.16|0|100
C|IEFA|20260123|14:01:16.203322|S|100|93.16|0|100
C|IEFA|20260123|14:01:25.037815|S|32|93.16|0|32
C|IEFA|20260123|14:01:26.985180|S|3|93.16|0|3
C|IEFA|20260123|14:02:19.433562|S|22|93.18|0|22
C|IEFA|20260123|14:02:29.554825|S|12|93.18|0|12
C|IEFA|20260123|14:03:13.416145|S|11|93.2|0|11
C|IEFA|20260123|14:04:19.503324|S|62|93.22|0|62
C|IEFA|20260123|14:04:31.528990|S|40|93.22|0|40
C|IEFA|20260123|14:06:47.891652|S|20|93.23|0|20
C|IEFA|20260123|14:09:22.071189|S|100|93.25|0|100
C|IEFA|20260123|14:09:22.071239|S|80|93.25|0|80
C|IEFA|20260123|14:10:10.552262|S|64|93.25|0|64
C|IEFA|20260123|14:11:07.914408|S|44|93.25|0|44
C|IEFA|20260123|14:16:35.421379|S|43|93.26|0|43
C|IEFA|20260123|14:17:14.020806|S|13|93.28|0|13
C|IEFA|20260123|14:18:43.492609|S|900|93.3|0|900
C|IEFA|20260123|14:19:34.875406|S|16|93.3|0|16
C|IEFA|20260123|14:21:18.652603|S|36|93.31|0|36
C|IEFA|20260123|14:21:55.358113|S|33|93.32|0|33
C|IEFA|20260123|14:24:13.344187|S|5|93.26|0|5
C|IEFA|20260123|14:24:15.602990|S|24|93.25|0|24
C|IEFA|20260123|14:26:40.476834|S|1|93.28|0|1
C|IEFA|20260123|14:27:00.243246|S|14|93.27|0|14
C|IEFA|20260123|14:29:27.325232|S|100|93.24|0|100
C|IEFA|20260123|14:29:49.003508|S|100|93.25|0|100
C|IEFA|20260123|14:29:49.004590|S|100|93.25|0|100
C|IEFA|20260123|14:29:58.010941|S|100|93.24|0|100
C|IEFA|20260123|14:30:08.232168|S|100|93.23|0|100
C|IEFA|20260123|14:30:11.238016|S|100|93.23|0|100
C|IEFA|20260123|14:35:09.086439|S|54|93.26|0|54
C|IEFA|20260123|14:36:58.574176|S|78|93.25|0|78
C|IEFA|20260123|14:37:36.702601|S|100|93.25|0|100
C|IEFA|20260123|14:39:12.000863|S|66|93.23|0|66
C|IEFA|20260123|14:41:32.027704|S|200|93.22|0|200
C|IEFA|20260123|14:41:44.507280|S|200|93.22|0|200
C|IEFA|20260123|14:41:54.700631|S|13|93.21|0|13
C|IEFA|20260123|14:42:38.286914|S|900|93.22|0|900
C|IEFA|20260123|14:43:39.957137|S|12|93.22|0|12
C|IEFA|20260123|14:44:33.417930|S|100|93.23|0|100
C|IEFA|20260123|14:46:11.083070|S|200|93.23|0|200
C|IEFA|20260123|14:46:26.471360|S|48|93.23|0|48
C|IEFA|20260123|14:47:14.568914|S|16|93.23|0|16
C|IEFA|20260123|14:47:44.893322|S|500|93.23|0|500
C|IEFA|20260123|14:47:59.248021|S|88|93.23|0|88
C|IEFA|20260123|14:49:30.059663|S|100|93.21|0|100
C|IEFA|20260123|14:49:30.059680|S|12|93.21|0|12
C|IEFA|20260123|14:49:59.844475|S|11|93.2|0|11
C|IEFA|20260123|14:52:50.472228|S|200|93.25|0|200
C|IEFA|20260123|14:57:43.115078|S|32|93.32|0|32
C|IEFA|20260123|14:59:06.811283|S|22|93.3|0|22
C|IEFA|20260123|15:01:46.215579|S|36|93.29|0|36
C|IEFA|20260123|15:02:56.986878|S|200|93.31|0|200
C|IEFA|20260123|15:03:41.593674|S|35|93.3|0|35
C|IEFA|20260123|15:03:45.069022|S|100|93.3|0|100
C|IEFA|20260123|15:03:46.408112|S|12|93.3|0|12
C|IEFA|20260123|15:03:46.735224|S|100|93.3|0|100
C|IEFA|20260123|15:03:49.683404|S|100|93.3|0|100
C|IEFA|20260123|15:05:27.670201|S|49|93.32|0|49
C|IEFA|20260123|15:05:35.805392|S|21|93.31|0|21
C|IEFA|20260123|15:06:26.710727|S|41|93.3|0|41
C|IEFA|20260123|15:08:04.492142|S|36|93.28|0|36
C|IEFA|20260123|15:08:34.155110|S|36|93.27|0|36
C|IEFA|20260123|15:09:56.772001|S|14|93.28|0|14
C|IEFA|20260123|15:09:56.772001|S|186|93.28|0|186
C|IEFA|20260123|15:09:56.772101|S|21|93.28|0|21
C|IEFA|20260123|15:09:56.772101|S|600|93.28|0|600
C|IEFA|20260123|15:15:43.690008|S|100|93.33|0|100
C|IEFA|20260123|15:17:53.928622|S|200|93.34|0|200
C|IEFA|20260123|15:18:17.444788|S|100|93.35|0|100
C|IEFA|20260123|15:18:19.526441|S|100|93.35|0|100
C|IEFA|20260123|15:18:19.526441|S|46|93.35|0|46
C|IEFA|20260123|15:18:20.695205|S|61|93.35|0|61
C|IEFA|20260123|15:23:06.611908|S|28|93.32|0|28
C|IEFA|20260123|15:26:02.045359|S|100|93.33|0|100
C|IEFA|20260123|15:26:23.497429|S|100|93.33|0|100
C|IEFA|20260123|15:26:29.586826|S|100|93.33|0|100
C|IEFA|20260123|15:26:29.586826|S|44|93.33|0|44
C|IEFA|20260123|15:26:29.586826|S|100|93.33|0|100
C|IEFA|20260123|15:26:31.589614|S|100|93.33|0|100
C|IEFA|20260123|15:26:32.592185|S|100|93.33|0|100
C|IEFA|20260123|15:26:35.189594|S|900|93.32|0|900
C|IEFA|20260123|15:26:35.189594|S|100|93.32|0|100
C|IEFA|20260123|15:26:35.189594|S|35|93.32|0|35
C|IEFA|20260123|15:26:39.495135|S|100|93.32|0|100
C|IEFA|20260123|15:27:34.851406|S|174|93.325|0|174
C|IEFA|20260123|15:28:03.871322|S|200|93.32|0|200
C|IEFA|20260123|15:28:03.871412|S|200|93.32|0|200
C|IEFA|20260123|15:28:14.706923|S|200|93.32|0|200
C|IEFA|20260123|15:28:14.707019|S|100|93.32|0|100
C|IEFA|20260123|15:28:17.710822|S|200|93.32|0|200
C|IEFA|20260123|15:28:17.710854|S|200|93.32|0|200
C|IEFA|20260123|15:28:19.716236|S|300|93.32|0|300
C|IEFA|20260123|15:28:20.720261|S|100|93.32|0|100
C|IEFA|20260123|15:28:20.984245|S|51|93.32|0|51
C|IEFA|20260123|15:28:22.723192|S|100|93.32|0|100
C|IEFA|20260123|15:28:23.726097|S|100|93.32|0|100
C|IEFA|20260123|15:28:24.728771|S|100|93.32|0|100
C|IEFA|20260123|15:28:56.433006|S|100|93.31|0|100
C|IEFA|20260123|15:28:57.993116|S|100|93.31|0|100
C|IEFA|20260123|15:29:52.331888|S|62|93.3|0|62
C|IEFA|20260123|15:30:00.031731|S|100|93.3|0|100
C|IEFA|20260123|15:30:00.427624|S|100|93.29|0|100
C|IEFA|20260123|15:30:01.614645|S|22|93.28|0|22
C|IEFA|20260123|15:30:02.361337|S|300|93.27|0|300
C|IEFA|20260123|15:30:27.889099|S|100|93.25|0|100
C|IEFA|20260123|15:30:41.986157|S|88|93.25|0|88
C|IEFA|20260123|15:30:41.986157|S|29|93.25|0|29
C|IEFA|20260123|15:36:21.358270|S|232|93.26|0|232
C|IEFA|20260123|15:36:25.560013|S|177|93.26|0|177
C|IEFA|20260123|15:36:26.359282|S|83|93.26|0|83
C|IEFA|20260123|15:36:38.456068|S|100|93.25|0|100
C|IEFA|20260123|15:38:58.091658|S|40|93.27|0|40
C|IEFA|20260123|15:40:00.658475|S|43|93.3|0|43
C|IEFA|20260123|15:40:08.503785|S|3|93.3|0|3
C|IEFA|20260123|15:40:42.337247|S|100|93.32|0|100
C|IEFA|20260123|15:41:20.553801|S|48|93.32|0|48
C|IEFA|20260123|15:43:00.874670|S|71|93.3|0|71
C|IEFA|20260123|15:43:43.098326|S|35|93.3|0|35
C|IEFA|20260123|15:43:57.433283|S|90|93.3|0|90
C|IEFA|20260123|15:44:50.351103|S|15|93.3|0|15
C|IEFA|20260123|15:44:50.364079|S|39|93.3|0|39
C|IEFA|20260123|15:45:42.095795|S|31|93.3|0|31
C|IEFA|20260123|15:46:25.485354|S|35|93.28|0|35
C|IEFA|20260123|15:47:12.127355|S|100|93.29|0|100
C|IEFA|20260123|15:47:13.129897|S|100|93.29|0|100
C|IEFA|20260123|15:47:36.027853|S|500|93.3|0|500
C|IEFA|20260123|15:49:43.078675|S|33|93.32|0|33
C|IEFA|20260123|15:49:51.054952|S|6|93.32|0|6
C|IEFA|20260123|15:49:52.122163|S|33|93.32|0|33
C|IEFA|20260123|15:50:13.475296|S|1000|93.33|0|1000
C|IEFA|20260123|15:50:25.001988|S|1000|93.33|0|1000
C|IEFA|20260123|15:51:55.001986|S|838|93.33|0|838
C|IEFA|20260123|15:53:53.731899|S|89|93.33|0|89
C|IEFA|20260123|15:55:00.496305|S|100|93.31|0|100
C|IEFA|20260123|15:55:00.548948|S|100|93.31|0|100
C|IEFA|20260123|15:56:34.143093|S|328|93.29|0|328
C|IEFA|20260123|15:57:13.365140|S|500|93.31|0|500
C|IEFA|20260123|15:57:43.357280|S|100|93.32|0|100
C|IEFA|20260123|15:57:59.113749|S|4|93.33|0|4
C|IEFA|20260123|15:58:06.075012|S|10|93.325|0|10
C|IEFA|20260123|15:58:06.271955|S|16|93.32|0|16
C|IEFA|20260123|15:58:13.363968|S|100|93.31|0|100
C|IEFA|20260123|15:58:44.165591|S|62|93.335|0|62
C|IEFA|20260123|15:58:49.703358|S|1060|93.33|0|1060
C|IEFA|20260123|15:58:49.703358|S|43|93.335|0|43
C|IEFA|20260123|15:58:49.703368|S|20|93.33|0|20
C|IEFA|20260123|15:58:57.079093|S|44|93.335|0|44
C|IEFA|20260123|15:58:58.771718|S|43|93.335|0|43
C|IEFA|20260123|15:59:00.000599|S|500|93.34|0|500
C|IEFA|20260123|15:59:01.078641|S|400|93.35|0|400
C|IEFA|20260123|15:59:06.075278|S|100|93.34|0|100
C|IEFA|20260123|15:59:12.500720|S|43|93.34|0|43
C|IEFA|20260123|15:59:29.692850|S|77|93.335|0|77
C|IEFA|20260123|15:59:43.489099|S|300|93.32|0|300
C|IEFA|20260123|15:59:44.111219|S|235|93.32|0|235
C|IEFA|20260123|15:59:50.058859|S|100|93.325|0|100
C|IEFA|20260123|15:59:51.071398|S|97|93.325|0|97
C|IEI|20260123|10:35:34.473550|S|8|119.03|0|8
C|IEI|20260123|10:55:30.321321|S|8|119.05|0|8
C|IEI|20260123|11:19:12.008078|S|9|119.03|0|9
C|IEI|20260123|11:19:12.008078|S|300|119.03|0|300
C|IEI|20260123|11:31:14.351510|S|400|119.04|0|400
C|IEI|20260123|11:37:03.641351|S|16|119.04|0|16
C|IEI|20260123|11:48:54.480705|S|200|119.02|0|200
C|IEI|20260123|12:13:06.508711|S|33|119.02|0|33
C|IEI|20260123|12:26:49.141518|S|25|119.04|0|25
C|IEI|20260123|12:49:42.599368|S|200|118.99|0|200
C|IEI|20260123|12:57:00.418093|S|51|118.98|0|51
C|IEI|20260123|13:01:52.117337|S|62|118.98|0|62
C|IEI|20260123|13:11:23.937897|S|8|118.98|0|8
C|IEI|20260123|13:55:54.163113|S|24|119|0|24
C|IEI|20260123|14:01:19.219420|S|100|119|0|100
C|IEI|20260123|14:02:24.153674|S|70|119|0|70
C|IEI|20260123|14:12:50.897963|S|24|119|0|24
C|IEI|20260123|14:26:13.317960|S|11|119.01|0|11
C|IEI|20260123|14:29:52.039662|S|100|119|0|100
C|IEI|20260123|14:29:52.040459|S|46|119|0|46
C|IEI|20260123|15:09:11.660044|S|300|119.07|0|300
C|IEI|20260123|15:14:36.052849|S|87|119.09|0|87
C|IEI|20260123|15:55:10.898951|S|100|119.11|0|100
C|IEI|20260123|15:57:38.564976|S|100|119.11|0|100
C|IEI|20260123|15:59:15.252951|S|700|119.11|0|700
C|IEI|20260123|15:59:19.591703|S|300|119.11|0|300
C|IEI|20260123|15:59:19.591712|S|200|119.11|0|200
C|IEI|20260123|15:59:20.507475|S|700|119.11|0|700
C|IEI|20260123|15:59:20.614065|S|700|119.11|0|700
C|IEMG|20260123|09:30:00.645209|S|250|71.805|0|250
C|IEMG|20260123|09:30:01.921889|S|1000|71.8|0|1000
C|IEMG|20260123|09:30:02.807937|S|100|71.815|0|100
C|IEMG|20260123|09:30:05.999133|S|1000|71.82|0|1000
C|IEMG|20260123|09:30:09.750602|S|628|71.82|0|628
C|IEMG|20260123|09:30:11.230918|S|875|71.79|0|875
C|IEMG|20260123|09:30:19.688038|S|100|71.76|0|100
C|IEMG|20260123|09:30:32.543848|S|178|71.75|0|178
C|IEMG|20260123|09:30:36.115032|S|67|71.76|0|67
C|IEMG|20260123|09:30:38.603205|S|11|71.76|0|11
C|IEMG|20260123|09:30:42.507310|S|100|71.76|0|100
C|IEMG|20260123|09:32:28.395111|S|100|71.72|0|100
C|IEMG|20260123|09:32:28.484049|S|100|71.72|0|100
C|IEMG|20260123|09:32:34.923690|S|60|71.71|0|60
C|IEMG|20260123|09:33:05.902598|S|8|71.7|0|8
C|IEMG|20260123|09:33:14.282120|S|8|71.71|0|8
C|IEMG|20260123|09:33:28.453619|S|63|71.71|0|63
C|IEMG|20260123|09:39:42.787814|S|124|71.68|0|124
C|IEMG|20260123|09:40:39.580492|S|276|71.68|0|276
C|IEMG|20260123|09:42:16.947216|S|122|71.73|0|122
C|IEMG|20260123|09:42:54.769034|S|8|71.7|0|8
C|IEMG|20260123|09:44:54.362211|S|1016|71.69|0|1016
C|IEMG|20260123|09:44:54.362281|S|1594|71.69|0|1594
C|IEMG|20260123|09:46:50.584395|S|36|71.67|0|36
C|IEMG|20260123|09:47:26.483606|S|1|71.66|0|1
C|IEMG|20260123|09:49:54.919267|S|91|71.66|0|91
C|IEMG|20260123|09:49:56.250946|S|110|71.66|0|110
C|IEMG|20260123|09:52:03.391147|S|61|71.71|0|61
C|IEMG|20260123|09:52:11.996906|S|39|71.7|0|39
C|IEMG|20260123|09:54:23.878660|S|14|71.71|0|14
C|IEMG|20260123|10:01:25.438394|S|100|71.84|0|100
C|IEMG|20260123|10:01:29.446933|S|361|71.83|0|361
C|IEMG|20260123|10:02:45.602260|S|100|71.86|0|100
C|IEMG|20260123|10:03:44.066192|S|14|71.85|0|14
C|IEMG|20260123|10:03:44.066192|S|99|71.85|0|99
C|IEMG|20260123|10:04:08.792513|S|75|71.87|0|75
C|IEMG|20260123|10:07:28.948778|S|32|71.86|0|32
C|IEMG|20260123|10:09:00.067195|S|30|71.85|0|30
C|IEMG|20260123|10:09:40.023906|S|57|71.85|0|57
C|IEMG|20260123|10:09:58.900855|S|61|71.86|0|61
C|IEMG|20260123|10:10:17.639962|S|19|71.84|0|19
C|IEMG|20260123|10:12:44.208963|S|183|71.87|0|183
C|IEMG|20260123|10:13:01.814289|S|200|71.85|0|200
C|IEMG|20260123|10:13:01.814399|S|400|71.85|0|400
C|IEMG|20260123|10:15:25.369508|S|47|71.85|0|47
C|IEMG|20260123|10:15:25.558165|S|65|71.85|0|65
C|IEMG|20260123|10:17:02.705919|S|17|71.84|0|17
C|IEMG|20260123|10:17:02.842043|S|108|71.84|0|108
C|IEMG|20260123|10:17:02.842213|S|263|71.84|0|263
C|IEMG|20260123|10:17:58.979582|S|101|71.85|0|101
C|IEMG|20260123|10:17:58.979583|S|299|71.85|0|299
C|IEMG|20260123|10:22:40.610192|S|116|71.94|0|116
C|IEMG|20260123|10:22:54.606798|S|104|71.95|0|104
C|IEMG|20260123|10:23:00.332195|S|190|71.95|0|190
C|IEMG|20260123|10:23:03.912204|S|93|71.95|0|93
C|IEMG|20260123|10:23:30.276264|S|92|71.96|0|92
C|IEMG|20260123|10:23:46.043741|S|20|71.97|0|20
C|IEMG|20260123|10:23:46.247952|S|38|71.97|0|38
C|IEMG|20260123|10:27:52.171393|S|28|71.98|0|28
C|IEMG|20260123|10:27:53.632605|S|51|71.98|0|51
C|IEMG|20260123|10:28:01.588758|S|34|71.98|0|34
C|IEMG|20260123|10:29:11.226705|S|187|71.97|0|187
C|IEMG|20260123|10:29:55.519221|S|6|71.98|0|6
C|IEMG|20260123|10:30:14.823030|S|41|71.97|0|41
C|IEMG|20260123|10:30:15.041814|S|33|71.97|0|33
C|IEMG|20260123|10:30:15.409956|S|102|71.97|0|102
C|IEMG|20260123|10:30:54.135132|S|137|71.98|0|137
C|IEMG|20260123|10:30:54.136264|S|287|71.98|0|287
C|IEMG|20260123|10:31:43.005034|S|120|71.98|0|120
C|IEMG|20260123|10:32:23.288820|S|286|71.99|0|286
C|IEMG|20260123|10:33:05.291148|S|38|71.99|0|38
C|IEMG|20260123|10:33:48.226995|S|100|71.98|0|100
C|IEMG|20260123|10:36:43.962909|S|21|71.99|0|21
C|IEMG|20260123|10:39:15.639964|S|14|71.99|0|14
C|IEMG|20260123|10:41:32.924283|S|298|71.99|0|298
C|IEMG|20260123|10:41:32.924283|S|27|71.99|0|27
C|IEMG|20260123|10:57:39.969634|S|202|72.02|0|202
C|IEMG|20260123|11:08:43.873785|S|87|72|0|87
C|IEMG|20260123|11:10:13.235482|S|21|72.02|0|21
C|IEMG|20260123|11:16:46.479368|S|100|71.98|0|100
C|IEMG|20260123|11:25:23.076983|S|48|72.02|0|48
C|IEMG|20260123|11:28:37.083654|S|200|71.995|0|200
C|IEMG|20260123|11:28:37.085054|S|400|71.995|0|400
C|IEMG|20260123|11:30:38.518204|S|26|72.035|0|26
C|IEMG|20260123|11:30:44.523662|S|25|72.02|0|25
C|IEMG|20260123|11:31:52.050508|S|260|72.02|0|260
C|IEMG|20260123|11:31:57.712559|S|164|72.02|0|164
C|IEMG|20260123|11:32:57.650575|S|302|71.99|0|302
C|IEMG|20260123|11:34:03.355204|S|300|72|0|300
C|IEMG|20260123|11:38:37.803089|S|1|72.09|0|1
C|IEMG|20260123|11:39:35.419520|S|424|72.08|0|424
C|IEMG|20260123|11:39:35.419594|S|376|72.08|0|376
C|IEMG|20260123|11:41:35.052299|S|19|72.09|0|19
C|IEMG|20260123|11:43:03.391752|S|299|72.08|0|299
C|IEMG|20260123|11:43:49.029812|S|900|72.09|0|900
C|IEMG|20260123|11:44:43.754177|S|773|72.11|0|773
C|IEMG|20260123|11:47:16.178832|S|156|72.09|0|156
C|IEMG|20260123|11:47:31.639299|S|6|72.09|0|6
C|IEMG|20260123|11:49:31.964031|S|200|72.11|0|200
C|IEMG|20260123|11:56:10.822878|S|92|72.1|0|92
C|IEMG|20260123|11:58:41.631807|S|132|72.07|0|132
C|IEMG|20260123|12:02:33.704387|S|363|72.06|0|363
C|IEMG|20260123|12:03:09.213107|S|400|72.07|0|400
C|IEMG|20260123|12:13:05.220799|S|611|72.16|0|611
C|IEMG|20260123|12:21:34.772217|S|596|72.19|0|596
C|IEMG|20260123|12:32:16.019287|S|100|72.3|0|100
C|IEMG|20260123|12:32:16.019287|S|100|72.3|0|100
C|IEMG|20260123|12:32:16.019304|S|100|72.3|0|100
C|IEMG|20260123|12:32:16.019304|S|1|72.3|0|1
C|IEMG|20260123|12:32:16.019371|S|100|72.3|0|100
C|IEMG|20260123|12:32:16.019382|S|100|72.3|0|100
C|IEMG|20260123|12:32:16.019436|S|23|72.3|0|23
C|IEMG|20260123|12:32:16.019449|S|76|72.3|0|76
C|IEMG|20260123|12:33:08.722306|S|100|72.28|0|100
C|IEMG|20260123|12:36:48.904087|S|31|72.2|0|31
C|IEMG|20260123|12:36:50.714996|S|77|72.2|0|77
C|IEMG|20260123|12:36:54.063931|S|13|72.2|0|13
C|IEMG|20260123|12:36:54.138429|S|1087|72.2|0|1087
C|IEMG|20260123|12:38:30.938342|S|300|72.21|0|300
C|IEMG|20260123|12:38:30.938810|S|300|72.21|0|300
C|IEMG|20260123|12:38:30.938976|S|131|72.21|0|131
C|IEMG|20260123|12:38:30.939540|S|300|72.21|0|300
C|IEMG|20260123|12:38:30.959308|S|100|72.21|0|100
C|IEMG|20260123|12:39:55.724557|S|90|72.2|0|90
C|IEMG|20260123|12:42:14.504678|S|200|72.19|0|200
C|IEMG|20260123|12:48:06.357870|S|61|72.14|0|61
C|IEMG|20260123|13:02:09.124233|S|20|72.12|0|20
C|IEMG|20260123|13:02:09.124233|S|300|72.12|0|300
C|IEMG|20260123|13:02:11.054299|S|92|72.11|0|92
C|IEMG|20260123|13:02:26.498019|S|300|72.1|0|300
C|IEMG|20260123|13:19:06.484957|S|92|72.21|0|92
C|IEMG|20260123|13:20:44.375072|S|300|72.19|0|300
C|IEMG|20260123|13:29:38.568879|S|206|72.33|0|206
C|IEMG|20260123|13:30:17.302248|S|295|72.32|0|295
C|IEMG|20260123|13:31:22.187861|S|4|72.325|0|4
C|IEMG|20260123|13:35:17.854670|S|382|72.29|0|382
C|IEMG|20260123|13:36:23.221385|S|21|72.31|0|21
C|IEMG|20260123|13:36:23.221385|S|100|72.31|0|100
C|IEMG|20260123|13:36:23.221823|S|1750|72.31|0|1750
C|IEMG|20260123|13:36:23.221958|S|21|72.31|0|21
C|IEMG|20260123|13:42:07.265354|S|468|72.3|0|468
C|IEMG|20260123|13:51:29.103096|S|300|72.25|0|300
C|IEMG|20260123|13:51:29.103097|S|289|72.25|0|289
C|IEMG|20260123|13:52:14.754406|S|200|72.25|0|200
C|IEMG|20260123|13:52:33.568808|S|600|72.26|0|600
C|IEMG|20260123|14:02:10.326281|S|23|72.28|0|23
C|IEMG|20260123|14:02:38.306333|S|100|72.28|0|100
C|IEMG|20260123|14:05:11.557840|S|300|72.3|0|300
C|IEMG|20260123|14:05:11.557840|S|1083|72.3|0|1083
C|IEMG|20260123|14:05:11.557865|S|1383|72.3|0|1383
C|IEMG|20260123|14:07:47.830945|S|61|72.3|0|61
C|IEMG|20260123|14:08:01.988691|S|100|72.3|0|100
C|IEMG|20260123|14:10:16.995559|S|53|72.32|0|53
C|IEMG|20260123|14:10:25.635329|S|84|72.32|0|84
C|IEMG|20260123|14:11:12.440805|S|51|72.32|0|51
C|IEMG|20260123|14:11:12.605867|S|236|72.32|0|236
C|IEMG|20260123|14:12:40.708506|S|113|72.36|0|113
C|IEMG|20260123|14:12:40.815855|S|283|72.36|0|283
C|IEMG|20260123|14:12:41.700291|S|28|72.36|0|28
C|IEMG|20260123|14:12:53.806279|S|100|72.36|0|100
C|IEMG|20260123|14:18:18.854365|S|50|72.38|0|50
C|IEMG|20260123|14:18:23.182314|S|219|72.38|0|219
C|IEMG|20260123|14:23:06.977222|S|100|72.42|0|100
C|IEMG|20260123|14:25:27.473213|S|1|72.385|0|1
C|IEMG|20260123|14:28:52.354435|S|100|72.36|0|100
C|IEMG|20260123|14:29:28.436864|S|200|72.35|0|200
C|IEMG|20260123|14:29:54.700081|S|24|72.35|0|24
C|IEMG|20260123|14:29:54.857470|S|76|72.35|0|76
C|IEMG|20260123|14:32:50.239724|S|2|72.36|0|2
C|IEMG|20260123|14:36:17.605456|S|200|72.37|0|200
C|IEMG|20260123|14:40:16.026386|S|100|72.34|0|100
C|IEMG|20260123|14:41:16.018161|S|100|72.34|0|100
C|IEMG|20260123|14:41:42.368534|S|20|72.33|0|20
C|IEMG|20260123|14:42:18.124104|S|100|72.33|0|100
C|IEMG|20260123|14:44:52.780471|S|50|72.35|0|50
C|IEMG|20260123|14:45:23.131380|S|139|72.35|0|139
C|IEMG|20260123|14:45:30.842540|S|103|72.35|0|103
C|IEMG|20260123|14:47:59.286040|S|100|72.34|0|100
C|IEMG|20260123|14:49:35.260968|S|370|72.345|0|370
C|IEMG|20260123|14:49:35.260968|S|3030|72.345|0|3030
C|IEMG|20260123|14:49:41.607462|S|830|72.345|0|830
C|IEMG|20260123|14:53:08.945677|S|200|72.39|0|200
C|IEMG|20260123|14:57:36.099664|S|200|72.41|0|200
C|IEMG|20260123|15:00:59.198791|S|300|72.39|0|300
C|IEMG|20260123|15:00:59.198791|S|445|72.39|0|445
C|IEMG|20260123|15:04:48.788046|S|100|72.41|0|100
C|IEMG|20260123|15:06:46.243505|S|200|72.4|0|200
C|IEMG|20260123|15:08:23.340769|S|900|72.39|0|900
C|IEMG|20260123|15:08:23.340769|S|140|72.39|0|140
C|IEMG|20260123|15:11:09.777878|S|700|72.38|0|700
C|IEMG|20260123|15:11:39.652012|S|900|72.39|0|900
C|IEMG|20260123|15:11:41.962915|S|41|72.4|0|41
C|IEMG|20260123|15:13:15.580083|S|371|72.4|0|371
C|IEMG|20260123|15:19:00.571954|S|75|72.48|0|75
C|IEMG|20260123|15:25:40.530007|S|115|72.45|0|115
C|IEMG|20260123|15:25:45.294601|S|309|72.45|0|309
C|IEMG|20260123|15:30:44.205698|S|100|72.39|0|100
C|IEMG|20260123|15:30:47.279661|S|726|72.4|0|726
C|IEMG|20260123|15:30:57.056683|S|134|72.4|0|134
C|IEMG|20260123|15:31:00.769273|S|66|72.4|0|66
C|IEMG|20260123|15:31:54.701898|S|100|72.39|0|100
C|IEMG|20260123|15:32:24.292265|S|994|72.41|0|994
C|IEMG|20260123|15:32:24.292265|S|106|72.41|0|106
C|IEMG|20260123|15:32:53.035086|S|100|72.4|0|100
C|IEMG|20260123|15:33:59.937559|S|1|72.4|0|1
C|IEMG|20260123|15:36:07.098948|S|18|72.42|0|18
C|IEMG|20260123|15:36:21.663859|S|145|72.42|0|145
C|IEMG|20260123|15:39:51.601172|S|10|72.43|0|10
C|IEMG|20260123|15:42:12.840976|S|4|72.45|0|4
C|IEMG|20260123|15:42:20.882647|S|396|72.45|0|396
C|IEMG|20260123|15:43:51.864501|S|75|72.45|0|75
C|IEMG|20260123|15:44:54.510564|S|21|72.44|0|21
C|IEMG|20260123|15:45:42.134802|S|79|72.44|0|79
C|IEMG|20260123|15:48:10.459846|S|3000|72.445|0|3000
C|IEMG|20260123|15:48:59.738008|S|157|72.44|0|157
C|IEMG|20260123|15:49:03.822358|S|3|72.44|0|3
C|IEMG|20260123|15:49:06.472522|S|1400|72.445|0|1400
C|IEMG|20260123|15:49:06.472522|S|500|72.445|0|500
C|IEMG|20260123|15:49:12.316597|S|17|72.44|0|17
C|IEMG|20260123|15:49:12.316768|S|11|72.44|0|11
C|IEMG|20260123|15:49:13.899851|S|69|72.44|0|69
C|IEMG|20260123|15:50:00.015036|S|100|72.44|0|100
C|IEMG|20260123|15:52:08.870694|S|29|72.42|0|29
C|IEMG|20260123|15:52:08.890178|S|71|72.42|0|71
C|IEMG|20260123|15:52:48.818943|S|116|72.42|0|116
C|IEMG|20260123|15:53:28.055623|S|100|72.43|0|100
C|IEMG|20260123|15:53:32.038004|S|100|72.43|0|100
C|IEMG|20260123|15:54:14.030555|S|200|72.43|0|200
C|IEMG|20260123|15:54:16.513998|S|1400|72.435|0|1400
C|IEMG|20260123|15:54:16.513998|S|1600|72.435|0|1600
C|IEMG|20260123|15:55:12.141470|S|100|72.42|0|100
C|IEMG|20260123|15:55:24.132576|S|112|72.41|0|112
C|IEMG|20260123|15:55:24.772841|S|188|72.41|0|188
C|IEMG|20260123|15:56:17.032556|S|7|72.41|0|7
C|IEMG|20260123|15:56:17.032597|S|93|72.41|0|93
C|IEMG|20260123|15:56:17.347019|S|25|72.41|0|25
C|IEMG|20260123|15:56:17.668219|S|75|72.41|0|75
C|IEMG|20260123|15:56:18.019831|S|100|72.41|0|100
C|IEMG|20260123|15:57:22.625715|S|424|72.4|0|424
C|IEMG|20260123|15:57:22.625807|S|1276|72.4|0|1276
C|IEMG|20260123|15:57:22.625868|S|424|72.4|0|424
C|IEMG|20260123|15:57:28.199538|S|1000|72.4|0|1000
C|IEMG|20260123|15:57:28.370689|S|1000|72.4|0|1000
C|IEMG|20260123|15:57:28.787547|S|1000|72.4|0|1000
C|IEMG|20260123|15:57:39.577284|S|1700|72.41|0|1700
C|IEMG|20260123|15:57:39.577452|S|506|72.41|0|506
C|IEMG|20260123|15:57:47.092639|S|86|72.4|0|86
C|IEMG|20260123|15:58:34.796029|S|100|72.42|0|100
C|IEMG|20260123|15:58:39.585018|S|900|72.42|0|900
C|IEMG|20260123|15:58:52.813171|S|5|72.42|0|5
C|IEMG|20260123|15:59:02.080561|S|100|72.425|0|100
C|IEMG|20260123|15:59:04.077285|S|500|72.42|0|500
C|IEMG|20260123|15:59:05.077284|S|200|72.42|0|200
C|IEMG|20260123|15:59:06.077292|S|200|72.42|0|200
C|IEMG|20260123|15:59:11.077288|S|200|72.42|0|200
C|IEMG|20260123|15:59:12.077295|S|200|72.42|0|200
C|IEMG|20260123|15:59:13.077295|S|200|72.42|0|200
C|IEMG|20260123|15:59:14.077489|S|100|72.42|0|100
C|IEMG|20260123|15:59:15.077482|S|200|72.42|0|200
C|IEMG|20260123|15:59:16.078713|S|200|72.42|0|200
C|IEMG|20260123|15:59:16.650120|S|400|72.415|0|400
C|IEMG|20260123|15:59:17.078724|S|200|72.42|0|200
C|IEMG|20260123|15:59:19.222686|S|900|72.41|0|900
C|IEMG|20260123|15:59:20.603928|S|100|72.415|0|100
C|IEMG|20260123|15:59:20.605754|S|100|72.415|0|100
C|IEMG|20260123|15:59:20.610316|S|100|72.415|0|100
C|IEMG|20260123|15:59:22.078068|S|500|72.42|0|500
C|IEMG|20260123|15:59:23.078073|S|100|72.42|0|100
C|IEMG|20260123|15:59:30.087210|S|300|72.42|0|300
C|IEMG|20260123|15:59:30.713736|S|100|72.415|0|100
C|IEMG|20260123|15:59:30.718651|S|100|72.415|0|100
C|IEMG|20260123|15:59:30.723089|S|100|72.415|0|100
C|IEMG|20260123|15:59:33.074818|S|120|72.42|0|120
C|IEMG|20260123|15:59:33.074818|S|280|72.42|0|280
C|IEMG|20260123|15:59:33.927847|S|53|72.42|0|53
C|IEMG|20260123|15:59:34.074820|S|233|72.42|0|233
C|IEMG|20260123|15:59:34.074820|S|120|72.42|0|120
C|IEMG|20260123|15:59:34.074820|S|247|72.42|0|247
C|IEMG|20260123|15:59:41.075249|S|100|72.43|0|100
C|IEMG|20260123|15:59:50.000892|S|1|72.42|0|1
C|IEMG|20260123|15:59:50.159462|S|37|72.415|0|37
C|IEMG|20260123|15:59:52.820717|S|100|72.415|0|100
C|IEMG|20260123|15:59:52.832082|S|100|72.415|0|100
C|IEMG|20260123|15:59:57.021731|S|10|72.41|0|10
C|IEO|20260123|09:30:04.553541|S|100|95.55|0|100
C|IEP|20260123|14:51:44.577202|S|73|8.03|0|73
C|IEP|20260123|15:31:39.594024|S|100|8.04|0|100
C|IEP|20260123|15:31:39.604338|S|126|8.035|0|126
C|IEP|20260123|15:31:39.604350|S|25|8.035|0|25
C|IEP|20260123|15:41:48.267495|S|55|8.03|0|55
C|IEP|20260123|15:53:40.713937|S|6|8.01|0|6
C|IEP|20260123|15:56:03.670732|S|100|8|0|100
C|IEP|20260123|15:56:03.671201|S|100|8|0|100
C|IEP|20260123|15:59:36.281972|S|2|8.01|0|2
C|IEP|20260123|15:59:46.121761|S|28|8|0|28
C|IEP|20260123|15:59:47.099326|S|1|8|0|1
C|IEP|20260123|15:59:50.071197|S|100|8|0|100
C|IEP|20260123|15:59:51.801874|S|8|8.01|0|8
C|IESC|20260123|10:20:15.909578|S|20|459.63|0|20
C|IESC|20260123|13:22:05.811266|S|3|460.06|0|3
C|IESC|20260123|13:39:02.406265|S|1|459.6|0|1
C|IEUR|20260123|10:16:58.299977|S|160|73.09|0|160
C|IEUR|20260123|13:50:09.832232|S|1|73.515|0|1
C|IEUR|20260123|13:57:25.314517|S|230|73.55|0|230
C|IEUR|20260123|14:44:47.426533|S|27|73.62|0|27
C|IEUR|20260123|14:53:02.666812|S|125|73.66|0|125
C|IEUR|20260123|15:25:52.813149|S|23|73.74|0|23
C|IEUR|20260123|15:25:54.472018|S|77|73.74|0|77
C|IEUR|20260123|15:26:35.187272|S|100|73.73|0|100
C|IEUR|20260123|15:32:53.080511|S|34|73.66|0|34
C|IEUR|20260123|15:48:33.804595|S|3|73.69|0|3
C|IEUR|20260123|15:48:37.154627|S|3|73.69|0|3
C|IEUR|20260123|15:52:09.679945|S|4|73.73|0|4
C|IEUR|20260123|15:59:56.014363|S|10|73.745|0|10
C|IEV|20260123|09:44:52.409665|S|10|70.41|0|10
C|IEV|20260123|12:28:51.072082|S|225|70.93|0|225
C|IEX|20260123|10:51:09.084672|S|30|196.06|0|30
C|IEX|20260123|11:02:46.415154|S|3|196.17|0|3
C|IEX|20260123|11:08:41.864288|S|3|196.29|0|3
C|IEX|20260123|11:08:41.864288|S|25|196.3|0|25
C|IEX|20260123|12:31:04.988343|S|50|195.97|0|50
C|IEX|20260123|13:47:43.652406|S|2|194.56|0|2
C|IEX|20260123|14:06:12.364395|S|100|195.23|0|100
C|IEX|20260123|14:06:12.364396|S|2|195.21|0|2
C|IEX|20260123|14:06:12.364396|S|98|195.21|0|98
C|IEX|20260123|14:06:12.364757|S|81|195.21|0|81
C|IEX|20260123|14:06:12.364757|S|64|195.2|0|64
C|IEX|20260123|14:06:12.364827|S|136|195.2|0|136
C|IEX|20260123|14:06:12.386794|S|100|195.18|0|100
C|IEX|20260123|14:10:11.889145|S|54|194.81|0|54
C|IEX|20260123|14:13:35.573221|S|98|194.75|0|98
C|IEX|20260123|14:38:00.747102|S|11|194.42|0|11
C|IEX|20260123|14:38:00.747131|S|89|194.42|0|89
C|IEX|20260123|14:41:24.744279|S|100|194.03|0|100
C|IEX|20260123|14:55:14.076641|S|12|194.21|0|12
C|IEX|20260123|14:59:54.348602|S|6|194.69|0|6
C|IEX|20260123|15:11:20.322261|S|3|194.67|0|3
C|IEX|20260123|15:24:17.485335|S|48|194.8|0|48
C|IEX|20260123|15:36:33.149016|S|2|195.03|0|2
C|IEX|20260123|15:53:51.661910|S|44|195.11|0|44
C|IEX|20260123|15:54:11.584177|S|53|195.1|0|53
C|IEX|20260123|15:58:02.062435|S|100|195.18|0|100
C|IEX|20260123|15:59:25.645740|S|100|195.35|0|100
C|IEZ|20260123|13:27:36.519802|S|110|25.1|0|110
C|IEZ|20260123|14:23:41.247224|S|120|25.14|0|120
C|IFEB|20260123|13:22:40.671927|S|100|30.49|0|100
C|IFF|20260123|09:32:34.631369|S|25|72.325|0|25
C|IFF|20260123|09:55:30.070124|S|100|72.13|0|100
C|IFF|20260123|11:13:00.958757|S|42|72.595|0|42
C|IFF|20260123|11:13:00.965095|S|2|72.57|0|2
C|IFF|20260123|11:29:28.905206|S|75|72.565|0|75
C|IFF|20260123|11:35:42.896744|S|34|72.77|0|34
C|IFF|20260123|13:10:53.367723|S|16|72.545|0|16
C|IFF|20260123|13:27:29.774108|S|75|72.57|0|75
C|IFF|20260123|13:29:53.606071|S|100|72.67|0|100
C|IFF|20260123|13:44:25.259725|S|1|72.675|0|1
C|IFF|20260123|13:45:21.343982|S|1|72.65|0|1
C|IFF|20260123|13:59:07.512184|S|100|72.63|0|100
C|IFF|20260123|15:26:37.941515|S|50|72.79|0|50
C|IFF|20260123|15:41:48.064832|S|9|72.96|0|9
C|IFF|20260123|15:50:01.350826|S|19|73.03|0|19
C|IFN|20260123|15:31:12.585354|S|124|13.61|0|124
C|IFRA|20260123|09:49:51.839318|S|60|56.78|0|60
C|IFRA|20260123|10:10:16.101865|S|60|56.61|0|60
C|IFS|20260123|11:41:42.970275|S|1|47.26|0|1
C|IFS|20260123|11:41:42.970352|S|1|47.26|0|1
C|IFS|20260123|11:41:42.970352|S|1|47.26|0|1
C|IGA|20260123|11:54:15.024966|S|4|9.78|0|4
C|IGBH|20260123|11:18:39.212867|S|15|25.05|0|15
C|IGBH|20260123|12:47:48.414474|S|67|25.01|0|67
C|IGE|20260123|09:35:48.585474|S|100|56.6|0|100
C|IGE|20260123|09:41:15.645779|S|100|56.66|0|100
C|IGE|20260123|09:43:28.927733|S|100|56.59|0|100
C|IGE|20260123|15:07:45.324346|S|83|56.59|0|83
C|IGEB|20260123|13:07:35.942429|S|110|45.715|0|110
C|IGEB|20260123|13:07:35.942609|S|130|45.715|0|130
C|IGEB|20260123|14:04:27.794689|S|100|45.74|0|100
C|IGF|20260123|09:41:09.836071|S|100|62.71|0|100
C|IGF|20260123|09:41:09.836071|S|100|62.71|0|100
C|IGF|20260123|09:41:09.836105|S|100|62.71|0|100
C|IGF|20260123|09:41:09.836105|S|100|62.71|0|100
C|IGF|20260123|11:31:29.935397|S|100|62.885|0|100
C|IGF|20260123|11:32:22.365105|S|100|62.89|0|100
C|IGF|20260123|11:32:45.511495|S|100|62.9|0|100
C|IGF|20260123|11:35:23.498797|S|100|62.91|0|100
C|IGF|20260123|11:41:19.904012|S|100|62.915|0|100
C|IGF|20260123|12:09:36.086055|S|35|62.91|0|35
C|IGF|20260123|12:50:50.084678|S|100|62.84|0|100
C|IGF|20260123|12:53:06.023486|S|100|62.83|0|100
C|IGF|20260123|13:27:51.034911|S|100|62.89|0|100
C|IGF|20260123|14:11:12.414987|S|89|62.92|0|89
C|IGF|20260123|14:49:58.898202|S|55|62.92|0|55
C|IGF|20260123|14:52:56.288023|S|20|62.95|0|20
C|IGF|20260123|14:55:50.085647|S|26|62.95|0|26
C|IGF|20260123|14:57:09.624213|S|100|62.95|0|100
C|IGF|20260123|15:04:45.237348|S|26|62.95|0|26
C|IGF|20260123|15:21:19.018200|S|100|63.02|0|100
C|IGF|20260123|15:44:55.938606|S|100|62.98|0|100
C|IGF|20260123|15:50:43.611284|S|2|63.025|0|2
C|IGF|20260123|15:51:24.970765|S|2|63.04|0|2
C|IGF|20260123|15:55:44.318305|S|2|62.99|0|2
C|IGF|20260123|15:57:56.622518|S|2|63.01|0|2
C|IGF|20260123|15:59:05.910189|S|100|63.03|0|100
C|IGF|20260123|15:59:12.555249|S|100|63.025|0|100
C|IGF|20260123|15:59:14.976536|S|100|63.025|0|100
C|IGF|20260123|15:59:16.996179|S|100|63.025|0|100
C|IGF|20260123|15:59:23.114277|S|100|63.025|0|100
C|IGF|20260123|15:59:29.523430|S|100|63.03|0|100
C|IGF|20260123|15:59:46.377981|S|80|63.02|0|80
C|IGIB|20260123|10:02:33.504561|S|200|53.95|0|200
C|IGIB|20260123|10:56:14.640899|S|100|53.97|0|100
C|IGIB|20260123|10:56:14.641776|S|100|53.97|0|100
C|IGIB|20260123|10:56:14.643833|S|100|53.97|0|100
C|IGIB|20260123|10:56:14.644731|S|100|53.97|0|100
C|IGIB|20260123|10:56:14.658410|S|100|53.97|0|100
C|IGIB|20260123|11:00:58.952553|S|100|53.97|0|100
C|IGIB|20260123|11:00:58.953571|S|100|53.97|0|100
C|IGIB|20260123|11:02:18.963707|S|300|53.97|0|300
C|IGIB|20260123|11:02:19.464032|S|300|53.97|0|300
C|IGIB|20260123|11:02:19.464032|S|300|53.97|0|300
C|IGIB|20260123|11:02:19.964229|S|300|53.97|0|300
C|IGIB|20260123|11:02:19.964229|S|300|53.97|0|300
C|IGIB|20260123|11:02:28.974003|S|300|53.97|0|300
C|IGIB|20260123|11:02:29.474303|S|300|53.97|0|300
C|IGIB|20260123|11:02:29.474303|S|300|53.97|0|300
C|IGIB|20260123|11:02:29.974333|S|300|53.97|0|300
C|IGIB|20260123|11:02:29.974334|S|300|53.97|0|300
C|IGIB|20260123|11:02:30.474354|S|300|53.97|0|300
C|IGIB|20260123|11:02:30.474354|S|300|53.97|0|300
C|IGIB|20260123|11:02:30.974597|S|300|53.97|0|300
C|IGIB|20260123|11:02:30.974597|S|300|53.97|0|300
C|IGIB|20260123|11:02:31.481368|S|300|53.97|0|300
C|IGIB|20260123|11:02:31.481369|S|300|53.97|0|300
C|IGIB|20260123|11:02:42.831808|S|300|53.97|0|300
C|IGIB|20260123|11:02:42.831808|S|300|53.97|0|300
C|IGIB|20260123|11:15:09.656900|S|300|53.95|0|300
C|IGIB|20260123|11:50:31.720720|S|300|53.93|0|300
C|IGIB|20260123|11:50:31.721128|S|300|53.93|0|300
C|IGIB|20260123|12:01:18.093335|S|300|53.91|0|300
C|IGIB|20260123|12:09:44.725863|S|155|53.93|0|155
C|IGIB|20260123|13:24:27.140700|S|300|53.9|0|300
C|IGIB|20260123|13:24:27.140700|S|400|53.9|0|400
C|IGIB|20260123|13:24:27.140700|S|300|53.9|0|300
C|IGIB|20260123|15:24:14.500881|S|300|53.98|0|300
C|IGIB|20260123|15:24:14.500881|S|300|53.98|0|300
C|IGIB|20260123|15:24:15.041993|S|300|53.98|0|300
C|IGIB|20260123|15:24:15.041993|S|300|53.98|0|300
C|IGIB|20260123|15:35:39.667749|S|187|53.98|0|187
C|IGIB|20260123|15:35:39.668607|S|300|53.98|0|300
C|IGIB|20260123|15:35:39.668607|S|200|53.98|0|200
C|IGIB|20260123|15:35:39.668607|S|113|53.98|0|113
C|IGIB|20260123|15:35:39.668608|S|200|53.98|0|200
C|IGIB|20260123|15:35:51.580180|S|200|53.98|0|200
C|IGIB|20260123|15:35:51.580420|S|200|53.98|0|200
C|IGIB|20260123|15:35:59.199510|S|200|53.98|0|200
C|IGIB|20260123|15:35:59.938339|S|200|53.98|0|200
C|IGIB|20260123|15:36:06.650986|S|200|53.98|0|200
C|IGIB|20260123|15:36:08.750372|S|200|53.98|0|200
C|IGIB|20260123|15:36:22.462404|S|173|53.98|0|173
C|IGIB|20260123|15:36:36.909351|S|500|53.97|0|500
C|IGIB|20260123|15:42:16.680115|S|100|53.99|0|100
C|IGIB|20260123|15:42:16.680257|S|100|53.99|0|100
C|IGIB|20260123|15:42:16.680257|S|200|53.99|0|200
C|IGIB|20260123|15:42:17.196933|S|200|53.99|0|200
C|IGIB|20260123|15:42:17.196933|S|200|53.99|0|200
C|IGIB|20260123|15:42:17.697904|S|200|53.99|0|200
C|IGIB|20260123|15:42:17.697904|S|200|53.99|0|200
C|IGIB|20260123|15:42:18.198144|S|200|53.99|0|200
C|IGIB|20260123|15:42:18.198144|S|200|53.99|0|200
C|IGIB|20260123|15:42:18.698562|S|200|53.99|0|200
C|IGIB|20260123|15:42:18.698562|S|200|53.99|0|200
C|IGIB|20260123|15:42:18.918127|S|200|53.99|0|200
C|IGIB|20260123|15:42:18.918127|S|200|53.99|0|200
C|IGIB|20260123|15:42:19.198836|S|200|53.99|0|200
C|IGIB|20260123|15:42:19.198836|S|200|53.99|0|200
C|IGIB|20260123|15:42:19.698885|S|200|53.99|0|200
C|IGIB|20260123|15:42:19.698885|S|200|53.99|0|200
C|IGIB|20260123|15:42:20.199655|S|200|53.99|0|200
C|IGIB|20260123|15:42:20.199655|S|200|53.99|0|200
C|IGIB|20260123|15:42:20.699855|S|200|53.99|0|200
C|IGIB|20260123|15:42:20.699856|S|200|53.99|0|200
C|IGIB|20260123|15:42:21.200724|S|100|53.99|0|100
C|IGIB|20260123|15:42:21.201639|S|100|53.99|0|100
C|IGIB|20260123|15:42:21.202150|S|100|53.99|0|100
C|IGIB|20260123|15:42:21.202788|S|100|53.99|0|100
C|IGIB|20260123|15:42:21.701629|S|100|53.99|0|100
C|IGIB|20260123|15:42:21.702622|S|100|53.99|0|100
C|IGIB|20260123|15:47:12.567757|S|100|53.995|0|100
C|IGIB|20260123|15:57:40.039326|S|508|53.985|0|508
C|IGIB|20260123|15:57:50.074914|S|508|53.985|0|508
C|IGIB|20260123|15:58:00.133410|S|700|53.985|0|700
C|IGIB|20260123|15:58:21.081553|S|500|53.98|0|500
C|IGIB|20260123|15:58:32.018204|S|500|53.985|0|500
C|IGIB|20260123|15:58:43.096838|S|500|53.98|0|500
C|IGIB|20260123|15:58:53.833760|S|100|53.98|0|100
C|IGIB|20260123|15:58:54.030972|S|400|53.98|0|400
C|IGIC|20260123|11:13:57.844344|S|1|24.38|0|1
C|IGIC|20260123|11:21:29.592729|S|2|24.39|0|2
C|IGLB|20260123|09:33:01.905051|S|500|50.94|0|500
C|IGLB|20260123|10:03:52.886401|S|500|50.98|0|500
C|IGLB|20260123|10:03:52.886679|S|500|50.98|0|500
C|IGLB|20260123|10:05:44.601956|S|500|51|0|500
C|IGLB|20260123|10:05:44.601957|S|500|51|0|500
C|IGLB|20260123|10:20:04.094292|S|500|50.99|0|500
C|IGLB|20260123|10:23:12.549306|S|100|51|0|100
C|IGLB|20260123|10:24:29.551827|S|100|51.01|0|100
C|IGLB|20260123|10:24:29.551827|S|100|51.01|0|100
C|IGLB|20260123|10:24:29.651735|S|100|51.01|0|100
C|IGLB|20260123|10:24:29.651735|S|100|51.01|0|100
C|IGLB|20260123|10:24:30.051837|S|100|51.01|0|100
C|IGLB|20260123|10:24:30.051837|S|100|51.01|0|100
C|IGLB|20260123|10:24:30.551847|S|100|51.01|0|100
C|IGLB|20260123|10:24:30.551847|S|100|51.01|0|100
C|IGLB|20260123|10:24:31.052232|S|100|51.01|0|100
C|IGLB|20260123|10:24:31.052232|S|100|51.01|0|100
C|IGLB|20260123|10:24:31.553148|S|100|51.01|0|100
C|IGLB|20260123|10:24:31.553148|S|100|51.01|0|100
C|IGLB|20260123|10:24:32.053595|S|100|51.01|0|100
C|IGLB|20260123|10:24:32.053595|S|100|51.01|0|100
C|IGLB|20260123|10:24:32.553787|S|100|51.01|0|100
C|IGLB|20260123|10:24:32.553787|S|100|51.01|0|100
C|IGLB|20260123|10:24:33.381294|S|100|51.01|0|100
C|IGLB|20260123|10:24:33.574321|S|100|51.01|0|100
C|IGLB|20260123|10:24:33.574321|S|100|51.01|0|100
C|IGLB|20260123|10:24:34.055825|S|100|51.01|0|100
C|IGLB|20260123|10:24:34.055825|S|100|51.01|0|100
C|IGLB|20260123|10:24:34.556451|S|100|51.01|0|100
C|IGLB|20260123|10:24:34.556451|S|100|51.01|0|100
C|IGLB|20260123|10:24:35.056909|S|100|51.01|0|100
C|IGLB|20260123|10:24:35.056909|S|100|51.01|0|100
C|IGLB|20260123|10:24:35.557255|S|100|51.01|0|100
C|IGLB|20260123|10:24:35.557255|S|100|51.01|0|100
C|IGLB|20260123|10:24:36.057288|S|100|51.01|0|100
C|IGLB|20260123|10:24:36.057288|S|100|51.01|0|100
C|IGLB|20260123|10:24:36.653162|S|100|51.01|0|100
C|IGLB|20260123|10:24:38.152869|S|100|51.01|0|100
C|IGLB|20260123|10:24:38.672444|S|100|51.01|0|100
C|IGLB|20260123|10:24:40.285805|S|100|51.01|0|100
C|IGLB|20260123|10:24:40.560734|S|100|51.01|0|100
C|IGLB|20260123|10:24:47.630319|S|100|51.01|0|100
C|IGLB|20260123|10:24:47.630319|S|100|51.01|0|100
C|IGLB|20260123|10:31:20.843766|S|500|50.99|0|500
C|IGLB|20260123|10:31:20.843766|S|500|50.99|0|500
C|IGLB|20260123|10:31:20.983089|S|500|50.99|0|500
C|IGLB|20260123|10:31:20.983089|S|500|50.99|0|500
C|IGLB|20260123|10:31:21.483932|S|500|50.99|0|500
C|IGLB|20260123|10:31:21.483932|S|500|50.99|0|500
C|IGLB|20260123|10:31:21.984287|S|500|50.99|0|500
C|IGLB|20260123|10:31:21.984287|S|500|50.99|0|500
C|IGLB|20260123|10:31:22.630619|S|500|50.99|0|500
C|IGLB|20260123|10:31:22.630619|S|500|50.99|0|500
C|IGLB|20260123|10:31:26.832910|S|500|50.99|0|500
C|IGLB|20260123|10:38:49.173577|S|500|51|0|500
C|IGLB|20260123|10:38:58.652821|S|500|51|0|500
C|IGLB|20260123|10:46:15.803072|S|500|51|0|500
C|IGLB|20260123|10:55:22.032997|S|100|51.04|0|100
C|IGLB|20260123|10:55:22.032997|S|100|51.04|0|100
C|IGLB|20260123|10:55:22.102178|S|100|51.04|0|100
C|IGLB|20260123|10:55:22.102179|S|100|51.04|0|100
C|IGLB|20260123|10:55:22.267628|S|100|51.04|0|100
C|IGLB|20260123|10:55:22.267628|S|100|51.04|0|100
C|IGLB|20260123|10:55:22.767963|S|100|51.04|0|100
C|IGLB|20260123|10:55:22.767963|S|100|51.04|0|100
C|IGLB|20260123|10:55:23.268550|S|100|51.04|0|100
C|IGLB|20260123|10:55:23.268550|S|100|51.04|0|100
C|IGLB|20260123|10:55:23.768623|S|100|51.04|0|100
C|IGLB|20260123|10:55:23.768623|S|100|51.04|0|100
C|IGLB|20260123|10:55:24.145741|S|100|51.04|0|100
C|IGLB|20260123|10:55:24.145742|S|100|51.04|0|100
C|IGLB|20260123|11:10:40.258747|S|500|51.04|0|500
C|IGLB|20260123|11:10:40.258790|S|500|51.04|0|500
C|IGLB|20260123|11:10:40.341900|S|500|51.04|0|500
C|IGLB|20260123|11:10:40.341900|S|500|51.04|0|500
C|IGLB|20260123|11:10:41.315152|S|500|51.04|0|500
C|IGLB|20260123|11:10:42.508858|S|500|51.04|0|500
C|IGLB|20260123|11:11:02.688795|S|500|51.03|0|500
C|IGLB|20260123|11:11:02.688795|S|500|51.03|0|500
C|IGLB|20260123|11:12:30.071553|S|500|51.02|0|500
C|IGLB|20260123|11:12:30.071636|S|500|51.02|0|500
C|IGLB|20260123|11:15:30.076273|S|500|51|0|500
C|IGLB|20260123|11:15:30.076282|S|500|51|0|500
C|IGLB|20260123|12:30:59.502961|S|100|50.91|0|100
C|IGLB|20260123|12:42:42.027989|S|100|50.9|0|100
C|IGLB|20260123|14:21:42.457624|S|500|50.91|0|500
C|IGLB|20260123|14:58:06.068062|S|500|50.97|0|500
C|IGLB|20260123|14:58:07.122505|S|500|50.97|0|500
C|IGLB|20260123|14:59:54.420007|S|500|50.97|0|500
C|IGLB|20260123|14:59:54.872974|S|500|50.97|0|500
C|IGLB|20260123|14:59:54.872974|S|500|50.97|0|500
C|IGLB|20260123|14:59:54.943547|S|500|50.97|0|500
C|IGLB|20260123|14:59:54.943548|S|500|50.97|0|500
C|IGLB|20260123|15:00:01.920936|S|500|50.98|0|500
C|IGLB|20260123|15:00:01.920937|S|500|50.98|0|500
C|IGLB|20260123|15:01:01.623998|S|500|50.98|0|500
C|IGLB|20260123|15:01:05.213373|S|500|50.98|0|500
C|IGLB|20260123|15:01:05.213736|S|500|50.98|0|500
C|IGLB|20260123|15:01:06.715392|S|500|50.98|0|500
C|IGLB|20260123|15:01:06.715418|S|500|50.98|0|500
C|IGLB|20260123|15:08:50.638076|S|500|50.98|0|500
C|IGLB|20260123|15:08:50.638077|S|100|50.98|0|100
C|IGLB|20260123|15:08:50.638356|S|400|50.98|0|400
C|IGLB|20260123|15:20:36.268564|S|500|51.02|0|500
C|IGLB|20260123|15:22:24.143214|S|500|51.01|0|500
C|IGLB|20260123|15:50:58.285795|S|200|51.02|0|200
C|IGLB|20260123|15:54:43.050703|S|200|51.02|0|200
C|IGLB|20260123|15:55:31.056869|S|200|51.02|0|200
C|IGLB|20260123|15:55:35.185012|S|200|51.02|0|200
C|IGLB|20260123|15:57:05.651886|S|200|51.01|0|200
C|IGLB|20260123|15:57:05.670080|S|200|51.01|0|200
C|IGLB|20260123|15:57:07.765952|S|200|51.01|0|200
C|IGM|20260123|15:25:34.817801|S|1|129.43|0|1
C|IGM|20260123|15:46:26.761466|S|1|129.59|0|1
C|IGM|20260123|15:51:46.687647|S|100|129.565|0|100
C|IGM|20260123|15:55:02.431565|S|11|129.585|0|11
C|IGR|20260123|09:41:10.047657|S|158|4.665|0|158
C|IGR|20260123|10:02:30.859389|S|100|4.685|0|100
C|IGR|20260123|11:02:11.789349|S|100|4.69|0|100
C|IGR|20260123|11:40:05.892041|S|100|4.69|0|100
C|IGR|20260123|11:40:06.239770|S|100|4.7|0|100
C|IGR|20260123|11:40:11.944879|S|100|4.7|0|100
C|IGR|20260123|11:44:43.895638|S|70|4.7|0|70
C|IGR|20260123|11:50:21.616307|S|30|4.7|0|30
C|IGR|20260123|11:50:21.616307|S|60|4.7|0|60
C|IGR|20260123|11:50:21.629065|S|60|4.7|0|60
C|IGR|20260123|11:50:21.629065|S|10|4.7|0|10
C|IGR|20260123|11:50:21.629065|S|100|4.7|0|100
C|IGR|20260123|11:50:21.629066|S|30|4.7|0|30
C|IGR|20260123|11:50:21.880394|S|30|4.7|0|30
C|IGR|20260123|11:50:21.880395|S|40|4.7|0|40
C|IGR|20260123|11:56:31.113530|S|100|4.7|0|100
C|IGR|20260123|12:11:46.822880|S|100|4.7|0|100
C|IGR|20260123|12:34:50.180243|S|100|4.7|0|100
C|IGR|20260123|12:44:52.584207|S|100|4.7|0|100
C|IGR|20260123|12:46:18.338973|S|100|4.7|0|100
C|IGR|20260123|12:46:37.840166|S|60|4.7|0|60
C|IGR|20260123|12:46:37.840574|S|40|4.7|0|40
C|IGR|20260123|12:47:21.880998|S|100|4.7|0|100
C|IGR|20260123|12:47:40.773032|S|100|4.695|0|100
C|IGR|20260123|12:55:33.812236|S|60|4.685|0|60
C|IGR|20260123|13:00:32.356430|S|20|4.68|0|20
C|IGR|20260123|13:00:32.356430|S|100|4.68|0|100
C|IGR|20260123|13:00:32.365409|S|80|4.68|0|80
C|IGR|20260123|13:01:46.821713|S|90|4.68|0|90
C|IGR|20260123|13:54:24.902572|S|60|4.685|0|60
C|IGR|20260123|13:55:59.921057|S|60|4.69|0|60
C|IGR|20260123|13:56:26.525257|S|40|4.69|0|40
C|IGR|20260123|13:56:26.525257|S|90|4.69|0|90
C|IGR|20260123|14:09:09.451794|S|70|4.69|0|70
C|IGR|20260123|14:17:11.591425|S|100|4.69|0|100
C|IGR|20260123|14:32:52.035776|S|60|4.69|0|60
C|IGR|20260123|14:35:59.131324|S|100|4.69|0|100
C|IGR|20260123|14:35:59.142798|S|330|4.685|0|330
C|IGR|20260123|14:35:59.157221|S|250|4.685|0|250
C|IGR|20260123|14:37:39.687025|S|100|4.69|0|100
C|IGR|20260123|14:48:14.342602|S|100|4.69|0|100
C|IGR|20260123|14:49:28.189088|S|100|4.69|0|100
C|IGR|20260123|14:49:28.189088|S|40|4.69|0|40
C|IGR|20260123|14:49:40.347994|S|100|4.69|0|100
C|IGR|20260123|14:51:44.441848|S|60|4.69|0|60
C|IGR|20260123|14:51:44.447462|S|100|4.69|0|100
C|IGR|20260123|14:51:44.447462|S|20|4.69|0|20
C|IGR|20260123|14:53:08.159943|S|100|4.685|0|100
C|IGR|20260123|14:58:49.199428|S|100|4.685|0|100
C|IGR|20260123|14:59:48.638726|S|60|4.685|0|60
C|IGR|20260123|14:59:54.752199|S|100|4.69|0|100
C|IGR|20260123|15:00:05.340001|S|20|4.69|0|20
C|IGR|20260123|15:00:05.340001|S|40|4.69|0|40
C|IGR|20260123|15:01:32.980680|S|100|4.69|0|100
C|IGR|20260123|15:03:48.055895|S|20|4.69|0|20
C|IGR|20260123|15:03:48.055895|S|40|4.69|0|40
C|IGR|20260123|15:03:48.069001|S|80|4.69|0|80
C|IGR|20260123|15:03:48.069001|S|48|4.69|0|48
C|IGR|20260123|15:03:53.984263|S|3|4.69|0|3
C|IGR|20260123|15:03:53.984263|S|100|4.69|0|100
C|IGR|20260123|15:03:53.984264|S|1|4.69|0|1
C|IGR|20260123|15:03:53.984264|S|9|4.69|0|9
C|IGR|20260123|15:03:53.984264|S|5|4.69|0|5
C|IGR|20260123|15:07:37.846633|S|100|4.69|0|100
C|IGR|20260123|15:11:38.610724|S|100|4.69|0|100
C|IGR|20260123|15:11:52.358471|S|60|4.69|0|60
C|IGR|20260123|15:11:52.361299|S|40|4.69|0|40
C|IGR|20260123|15:22:01.607457|S|60|4.69|0|60
C|IGR|20260123|15:22:14.125059|S|100|4.685|0|100
C|IGR|20260123|15:50:10.069499|S|2|4.68|0|2
C|IGR|20260123|15:50:10.069500|S|58|4.68|0|58
C|IGR|20260123|15:50:10.078695|S|230|4.68|0|230
C|IGSB|20260123|09:47:02.705714|S|5|52.95|0|5
C|IGSB|20260123|09:47:08.566140|S|14|52.95|0|14
C|IGSB|20260123|09:47:12.462410|S|10|52.95|0|10
C|IGSB|20260123|09:47:18.552217|S|17|52.95|0|17
C|IGSB|20260123|09:47:24.004706|S|14|52.95|0|14
C|IGSB|20260123|09:47:26.619867|S|40|52.95|0|40
C|IGSB|20260123|09:47:26.619868|S|17|52.95|0|17
C|IGSB|20260123|10:03:52.963201|S|100|52.96|0|100
C|IGSB|20260123|10:04:08.388631|S|3|52.96|0|3
C|IGSB|20260123|11:05:02.616238|S|81|52.96|0|81
C|IGSB|20260123|11:05:09.720750|S|200|52.96|0|200
C|IGSB|20260123|11:55:05.932817|S|100|52.95|0|100
C|IGSB|20260123|11:55:37.862654|S|71|52.95|0|71
C|IGSB|20260123|11:55:39.865343|S|100|52.95|0|100
C|IGSB|20260123|12:08:53.703797|S|100|52.96|0|100
C|IGSB|20260123|12:11:15.518222|S|41|52.96|0|41
C|IGSB|20260123|12:11:15.518222|S|100|52.96|0|100
C|IGSB|20260123|12:15:04.978709|S|54|52.96|0|54
C|IGSB|20260123|12:16:43.711647|S|100|52.96|0|100
C|IGSB|20260123|12:16:43.712412|S|69|52.96|0|69
C|IGSB|20260123|12:18:23.049381|S|82|52.96|0|82
C|IGSB|20260123|12:35:18.961767|S|53|52.95|0|53
C|IGSB|20260123|12:36:10.920508|S|200|52.95|0|200
C|IGSB|20260123|12:55:43.255415|S|86|52.94|0|86
C|IGSB|20260123|13:25:41.881758|S|1|52.95|0|1
C|IGSB|20260123|13:25:41.881758|S|100|52.95|0|100
C|IGSB|20260123|13:31:48.525596|S|349|52.95|0|349
C|IGSB|20260123|13:31:58.018024|S|100|52.95|0|100
C|IGSB|20260123|13:33:05.706189|S|100|52.95|0|100
C|IGSB|20260123|13:36:33.909412|S|100|52.95|0|100
C|IGSB|20260123|13:40:41.371010|S|196|52.95|0|196
C|IGSB|20260123|13:40:41.878919|S|155|52.95|0|155
C|IGSB|20260123|13:40:41.878920|S|100|52.95|0|100
C|IGSB|20260123|14:08:28.340767|S|100|52.95|0|100
C|IGSB|20260123|15:23:05.987165|S|100|52.97|0|100
C|IGSB|20260123|15:23:06.989585|S|71|52.97|0|71
C|IGSB|20260123|15:23:06.989585|S|200|52.97|0|200
C|IGSB|20260123|15:23:10.292084|S|26|52.97|0|26
C|IGSB|20260123|15:28:33.665541|S|100|52.97|0|100
C|IGSB|20260123|15:28:33.665541|S|35|52.97|0|35
C|IGSB|20260123|15:31:57.568033|S|27|52.97|0|27
C|IGSB|20260123|15:36:48.800455|S|57|52.98|0|57
C|IGSB|20260123|15:37:55.383240|S|11|52.98|0|11
C|IGSB|20260123|15:37:55.383240|S|8|52.98|0|8
C|IGSB|20260123|15:37:55.383240|S|15|52.98|0|15
C|IGSB|20260123|15:51:54.378094|S|100|52.98|0|100
C|IGSB|20260123|15:51:59.074711|S|200|52.97|0|200
C|IGSB|20260123|15:52:08.503882|S|31|52.98|0|31
C|IGSB|20260123|15:52:08.503882|S|69|52.98|0|69
C|IGSB|20260123|15:54:14.773867|S|100|52.98|0|100
C|IGSB|20260123|15:54:22.524415|S|100|52.98|0|100
C|IGSB|20260123|15:55:18.706197|S|100|52.98|0|100
C|IGSB|20260123|15:57:09.857278|S|129|52.98|0|129
C|IGV|20260123|09:30:00.240131|S|34|96.87|0|34
C|IGV|20260123|09:30:00.240131|S|200|96.87|0|200
C|IGV|20260123|09:30:00.240144|S|54|96.87|0|54
C|IGV|20260123|09:30:00.240144|S|12|96.87|0|12
C|IGV|20260123|09:32:45.417363|S|100|97.225|0|100
C|IGV|20260123|09:34:08.337217|S|100|97.04|0|100
C|IGV|20260123|09:35:55.705501|S|100|97.02|0|100
C|IGV|20260123|09:39:10.646697|S|85|96.98|0|85
C|IGV|20260123|09:39:10.646808|S|115|96.98|0|115
C|IGV|20260123|09:39:23.351881|S|100|97.04|0|100
C|IGV|20260123|09:40:57.459855|S|100|97.025|0|100
C|IGV|20260123|09:42:42.964500|S|200|97.11|0|200
C|IGV|20260123|09:42:42.965074|S|127|97.105|0|127
C|IGV|20260123|09:42:42.965074|S|73|97.1|0|73
C|IGV|20260123|09:42:42.965164|S|127|97.1|0|127
C|IGV|20260123|09:45:26.816873|S|100|96.975|0|100
C|IGV|20260123|09:47:20.162034|S|200|96.81|0|200
C|IGV|20260123|09:57:42.452206|S|100|97.195|0|100
C|IGV|20260123|09:58:29.142793|S|200|97.205|0|200
C|IGV|20260123|10:00:01.435611|S|100|97.21|0|100
C|IGV|20260123|10:00:42.988945|S|13|97.32|0|13
C|IGV|20260123|10:04:41.347016|S|400|97.36|0|400
C|IGV|20260123|10:07:38.489604|S|100|97.42|0|100
C|IGV|20260123|10:14:12.348352|S|60|97.4|0|60
C|IGV|20260123|10:15:36.681425|S|900|97.5|0|900
C|IGV|20260123|10:22:58.018460|S|67|97.58|0|67
C|IGV|20260123|10:27:04.179029|S|500|97.4|0|500
C|IGV|20260123|10:41:21.468912|S|100|97.8|0|100
C|IGV|20260123|10:42:28.376423|S|100|97.78|0|100
C|IGV|20260123|10:42:36.695249|S|96|97.79|0|96
C|IGV|20260123|10:42:36.695249|S|100|97.79|0|100
C|IGV|20260123|10:44:08.441939|S|99|97.71|0|99
C|IGV|20260123|10:44:08.441952|S|1|97.71|0|1
C|IGV|20260123|10:44:08.443375|S|100|97.71|0|100
C|IGV|20260123|10:44:44.869602|S|100|97.71|0|100
C|IGV|20260123|10:45:00.709446|S|100|97.68|0|100
C|IGV|20260123|10:55:11.634071|S|136|97.87|0|136
C|IGV|20260123|10:55:54.075499|S|100|97.92|0|100
C|IGV|20260123|10:57:43.006700|S|2|98.04|0|2
C|IGV|20260123|10:57:43.006717|S|100|98.035|0|100
C|IGV|20260123|10:57:43.006717|S|700|98.04|0|700
C|IGV|20260123|10:59:52.186924|S|100|98.085|0|100
C|IGV|20260123|11:03:02.186734|S|1|98.07|0|1
C|IGV|20260123|11:05:51.704462|S|100|98.195|0|100
C|IGV|20260123|11:16:32.070589|S|1|98.09|0|1
C|IGV|20260123|11:17:34.125342|S|1|98.07|0|1
C|IGV|20260123|11:19:46.867364|S|2|98.15|0|2
C|IGV|20260123|11:24:08.200562|S|1|98.06|0|1
C|IGV|20260123|11:24:46.663460|S|100|98.07|0|100
C|IGV|20260123|11:24:53.003071|S|100|98.07|0|100
C|IGV|20260123|11:24:58.541639|S|67|98.06|0|67
C|IGV|20260123|11:24:58.541653|S|83|98.06|0|83
C|IGV|20260123|11:25:15.622776|S|150|98.09|0|150
C|IGV|20260123|11:25:24.623110|S|200|98.1|0|200
C|IGV|20260123|11:25:34.324727|S|80|98.08|0|80
C|IGV|20260123|11:25:39.413605|S|100|98.08|0|100
C|IGV|20260123|11:26:57.166911|S|50|98.04|0|50
C|IGV|20260123|11:27:17.062699|S|300|98.03|0|300
C|IGV|20260123|11:31:29.507216|S|200|98.04|0|200
C|IGV|20260123|11:32:32.041321|S|1|98.02|0|1
C|IGV|20260123|11:35:35.536402|S|1|98.03|0|1
C|IGV|20260123|11:35:51.328063|S|1|98.05|0|1
C|IGV|20260123|11:43:22.700632|S|100|98.215|0|100
C|IGV|20260123|11:43:22.700669|S|2|98.21|0|2
C|IGV|20260123|11:47:00.993886|S|300|98.28|0|300
C|IGV|20260123|11:52:31.025679|S|100|98.405|0|100
C|IGV|20260123|11:58:33.960735|S|144|98.37|0|144
C|IGV|20260123|12:00:07.128645|S|500|98.32|0|500
C|IGV|20260123|12:00:38.489740|S|1|98.3|0|1
C|IGV|20260123|12:06:23.907806|S|300|98.34|0|300
C|IGV|20260123|12:09:33.355245|S|1|98.32|0|1
C|IGV|20260123|12:11:33.578975|S|3|98.35|0|3
C|IGV|20260123|12:19:28.206730|S|1|98.46|0|1
C|IGV|20260123|12:34:29.832193|S|300|98.4|0|300
C|IGV|20260123|12:38:25.159323|S|300|98.39|0|300
C|IGV|20260123|12:40:23.967913|S|100|98.26|0|100
C|IGV|20260123|12:44:14.128487|S|400|98.03|0|400
C|IGV|20260123|12:46:29.545932|S|50|98|0|50
C|IGV|20260123|12:46:35.510491|S|600|97.92|0|600
C|IGV|20260123|12:47:06.976760|S|600|97.97|0|600
C|IGV|20260123|12:51:12.083641|S|100|97.9|0|100
C|IGV|20260123|12:51:12.083867|S|100|97.9|0|100
C|IGV|20260123|12:52:07.610904|S|100|97.87|0|100
C|IGV|20260123|13:00:52.535017|S|100|97.81|0|100
C|IGV|20260123|13:04:31.995068|S|300|98.01|0|300
C|IGV|20260123|13:10:53.781611|S|100|98.075|0|100
C|IGV|20260123|13:10:53.781611|S|300|98.08|0|300
C|IGV|20260123|13:13:22.653381|S|8|98.01|0|8
C|IGV|20260123|13:13:22.653448|S|50|98.01|0|50
C|IGV|20260123|13:19:32.708137|S|3|98.03|0|3
C|IGV|20260123|13:33:56.667393|S|374|97.94|0|374
C|IGV|20260123|13:33:56.667481|S|126|97.94|0|126
C|IGV|20260123|13:36:19.479228|S|2|97.82|0|2
C|IGV|20260123|13:45:20.149933|S|100|97.87|0|100
C|IGV|20260123|13:45:28.814490|S|6|97.865|0|6
C|IGV|20260123|14:03:03.955890|S|100|97.9|0|100
C|IGV|20260123|14:28:19.821423|S|150|97.91|0|150
C|IGV|20260123|14:28:27.816110|S|100|97.91|0|100
C|IGV|20260123|14:28:27.816181|S|18|97.91|0|18
C|IGV|20260123|14:28:27.816585|S|2|97.91|0|2
C|IGV|20260123|14:28:27.816594|S|30|97.91|0|30
C|IGV|20260123|14:28:32.941345|S|200|97.91|0|200
C|IGV|20260123|14:28:35.336251|S|100|97.895|0|100
C|IGV|20260123|14:28:38.033172|S|100|97.89|0|100
C|IGV|20260123|14:28:38.033245|S|3|97.89|0|3
C|IGV|20260123|14:28:38.033332|S|47|97.89|0|47
C|IGV|20260123|14:28:43.783341|S|200|97.87|0|200
C|IGV|20260123|14:28:49.704692|S|200|97.86|0|200
C|IGV|20260123|14:28:56.624904|S|200|97.85|0|200
C|IGV|20260123|14:28:57.555488|S|100|97.85|0|100
C|IGV|20260123|14:29:09.124596|S|100|97.87|0|100
C|IGV|20260123|14:34:08.110402|S|100|97.83|0|100
C|IGV|20260123|14:34:08.110410|S|11|97.83|0|11
C|IGV|20260123|14:40:26.065995|S|20|97.755|0|20
C|IGV|20260123|14:48:47.270417|S|1|97.67|0|1
C|IGV|20260123|14:58:02.447004|S|2|97.66|0|2
C|IGV|20260123|15:01:22.341661|S|100|97.615|0|100
C|IGV|20260123|15:06:14.116711|S|100|97.6|0|100
C|IGV|20260123|15:07:55.333839|S|100|97.56|0|100
C|IGV|20260123|15:08:14.704315|S|100|97.56|0|100
C|IGV|20260123|15:15:44.057936|S|100|97.59|0|100
C|IGV|20260123|15:15:44.057945|S|100|97.59|0|100
C|IGV|20260123|15:15:44.058095|S|100|97.59|0|100
C|IGV|20260123|15:15:44.079502|S|16|97.6|0|16
C|IGV|20260123|15:17:58.182546|S|100|97.59|0|100
C|IGV|20260123|15:30:41.282222|S|400|97.56|0|400
C|IGV|20260123|15:32:16.716694|S|400|97.54|0|400
C|IGV|20260123|15:44:31.873493|S|400|97.78|0|400
C|IGV|20260123|15:50:01.161916|S|159|97.76|0|159
C|IGV|20260123|15:50:01.161997|S|41|97.76|0|41
C|IGV|20260123|15:51:19.500389|S|100|97.78|0|100
C|IGV|20260123|15:51:19.500389|S|100|97.78|0|100
C|IGV|20260123|15:51:33.530269|S|400|97.75|0|400
C|IGV|20260123|15:52:23.092221|S|300|97.73|0|300
C|IGV|20260123|15:53:10.007318|S|159|97.71|0|159
C|IGV|20260123|15:53:33.258884|S|159|97.72|0|159
C|IGV|20260123|15:54:10.024881|S|200|97.75|0|200
C|IGV|20260123|15:54:10.025003|S|8|97.75|0|8
C|IGV|20260123|15:54:40.043787|S|100|97.75|0|100
C|IGV|20260123|15:54:40.043850|S|200|97.75|0|200
C|IGV|20260123|15:55:00.125469|S|100|97.76|0|100
C|IGV|20260123|15:55:00.196274|S|200|97.74|0|200
C|IGV|20260123|15:55:01.137789|S|400|97.72|0|400
C|IGV|20260123|15:56:11.036027|S|67|97.72|0|67
C|IGV|20260123|15:59:04.614557|S|1|97.775|0|1
C|IGV|20260123|15:59:49.272289|S|200|97.73|0|200
C|IGV|20260123|15:59:50.736498|S|28|97.735|0|28
C|IGV|20260123|15:59:53.995904|S|200|97.735|0|200
C|IGV|20260123|15:59:53.995904|S|7|97.735|0|7
C|IHG|20260123|09:47:25.888789|S|3|138.61|0|3
C|IHG|20260123|10:02:54.215774|S|17|138.61|0|17
C|IHI|20260123|09:34:46.098028|S|100|60.58|0|100
C|IHI|20260123|09:47:08.218902|S|5|60.51|0|5
C|IHI|20260123|09:58:48.198963|S|2|60.51|0|2
C|IHI|20260123|10:01:25.883115|S|2|60.46|0|2
C|IHI|20260123|10:05:37.575815|S|100|60.445|0|100
C|IHI|20260123|10:13:25.996515|S|101|60.415|0|101
C|IHI|20260123|10:13:25.996516|S|101|60.42|0|101
C|IHI|20260123|10:13:25.996516|S|100|60.42|0|100
C|IHI|20260123|10:16:16.685268|S|100|60.32|0|100
C|IHI|20260123|10:25:56.791249|S|14|60.25|0|14
C|IHI|20260123|10:42:16.961836|S|119|60.305|0|119
C|IHI|20260123|10:59:54.294165|S|100|60.38|0|100
C|IHI|20260123|10:59:54.861346|S|100|60.38|0|100
C|IHI|20260123|10:59:57.249060|S|100|60.38|0|100
C|IHI|20260123|11:00:01.473017|S|100|60.37|0|100
C|IHI|20260123|11:00:02.061145|S|100|60.37|0|100
C|IHI|20260123|11:11:11.265703|S|100|60.27|0|100
C|IHI|20260123|11:11:11.287244|S|100|60.27|0|100
C|IHI|20260123|12:15:23.158260|S|100|60.24|0|100
C|IHI|20260123|12:15:40.528942|S|100|60.23|0|100
C|IHI|20260123|12:15:41.270334|S|100|60.23|0|100
C|IHI|20260123|12:15:41.290353|S|100|60.23|0|100
C|IHI|20260123|12:50:42.782736|S|100|60.15|0|100
C|IHI|20260123|12:54:15.577154|S|100|60.13|0|100
C|IHI|20260123|12:54:15.577154|S|149|60.125|0|149
C|IHI|20260123|12:54:15.577155|S|149|60.13|0|149
C|IHI|20260123|13:19:37.948943|S|100|60.01|0|100
C|IHI|20260123|13:19:37.949001|S|10|60.01|0|10
C|IHI|20260123|13:39:46.047669|S|100|59.98|0|100
C|IHI|20260123|13:50:50.834485|S|100|59.92|0|100
C|IHI|20260123|14:01:55.972690|S|100|60|0|100
C|IHI|20260123|14:04:16.226270|S|100|60.04|0|100
C|IHI|20260123|14:27:55.810727|S|100|60.19|0|100
C|IHI|20260123|14:43:06.115380|S|100|60.08|0|100
C|IHI|20260123|14:53:38.065683|S|100|60.08|0|100
C|IHI|20260123|15:03:57.976152|S|18|60.11|0|18
C|IHI|20260123|15:03:57.976178|S|112|60.11|0|112
C|IHI|20260123|15:29:17.217071|S|10|60.185|0|10
C|IHI|20260123|15:29:35.927545|S|10|60.185|0|10
C|IHI|20260123|15:29:50.927559|S|5|60.19|0|5
C|IHI|20260123|15:30:00.915461|S|10|60.185|0|10
C|IHI|20260123|15:30:00.915992|S|5|60.19|0|5
C|IHI|20260123|15:30:05.926980|S|10|60.18|0|10
C|IHI|20260123|15:34:09.132375|S|5|60.235|0|5
C|IHI|20260123|15:34:22.051816|S|5|60.24|0|5
C|IHI|20260123|15:35:35.927135|S|5|60.26|0|5
C|IHI|20260123|15:40:39.673207|S|5|60.305|0|5
C|IHI|20260123|15:40:50.916400|S|5|60.3|0|5
C|IHI|20260123|15:42:30.927844|S|10|60.265|0|10
C|IHI|20260123|15:43:59.811178|S|5|60.265|0|5
C|IHI|20260123|15:44:45.927321|S|5|60.28|0|5
C|IHI|20260123|15:45:39.045599|S|5|60.27|0|5
C|IHI|20260123|15:55:49.192588|S|100|60.28|0|100
C|IHI|20260123|15:55:49.192589|S|100|60.28|0|100
C|IHI|20260123|15:55:49.192589|S|187|60.28|0|187
C|IHI|20260123|15:55:49.210381|S|100|60.28|0|100
C|IHI|20260123|15:55:49.210381|S|390|60.28|0|390
C|IHI|20260123|15:55:49.246635|S|100|60.28|0|100
C|IHI|20260123|15:55:49.246635|S|187|60.28|0|187
C|IHI|20260123|15:55:49.246635|S|187|60.285|0|187
C|IHI|20260123|15:55:49.260309|S|100|60.28|0|100
C|IHI|20260123|15:55:49.270338|S|187|60.285|0|187
C|IHI|20260123|15:55:49.270339|S|100|60.28|0|100
C|IHI|20260123|15:55:49.270339|S|187|60.28|0|187
C|IHI|20260123|15:55:49.280346|S|187|60.285|0|187
C|IHI|20260123|15:55:49.280346|S|200|60.285|0|200
C|IHI|20260123|15:55:49.280347|S|187|60.28|0|187
C|IHI|20260123|15:55:49.280347|S|100|60.28|0|100
C|IHI|20260123|15:55:49.300380|S|100|60.28|0|100
C|IHI|20260123|15:55:49.310461|S|100|60.28|0|100
C|IHI|20260123|15:55:49.558151|S|100|60.28|0|100
C|IHI|20260123|15:55:49.558151|S|390|60.28|0|390
C|IHI|20260123|15:55:49.570384|S|100|60.28|0|100
C|IHI|20260123|15:58:01.176170|S|2|60.27|0|2
C|IHI|20260123|15:58:19.057069|S|100|60.275|0|100
C|IHI|20260123|15:58:20.057228|S|100|60.28|0|100
C|IHI|20260123|15:58:21.057175|S|100|60.28|0|100
C|IHI|20260123|15:58:22.057486|S|100|60.275|0|100
C|IHI|20260123|15:58:22.057487|S|100|60.275|0|100
C|IHI|20260123|15:58:23.006437|S|200|60.27|0|200
C|IHI|20260123|15:58:23.006633|S|3|60.28|0|3
C|IHI|20260123|15:58:23.006633|S|100|60.28|0|100
C|IHI|20260123|15:58:51.058508|S|100|60.29|0|100
C|IHRT|20260123|09:52:50.633613|S|37|3.68|0|37
C|IHRT|20260123|10:29:56.338922|S|12|3.715|0|12
C|IHRT|20260123|10:32:34.930180|S|12|3.715|0|12
C|IHRT|20260123|11:22:45.276230|S|76|3.725|0|76
C|IHRT|20260123|11:43:16.411757|S|100|3.72|0|100
C|IHRT|20260123|11:46:24.676934|S|56|3.715|0|56
C|IHRT|20260123|11:52:31.481031|S|62|3.72|0|62
C|IHRT|20260123|12:19:54.154610|S|110|3.725|0|110
C|IHRT|20260123|12:21:31.458517|S|100|3.73|0|100
C|IHRT|20260123|12:25:10.571246|S|70|3.725|0|70
C|IHRT|20260123|12:27:55.920977|S|100|3.725|0|100
C|IHRT|20260123|12:54:18.044005|S|12|3.695|0|12
C|IHRT|20260123|13:40:47.046098|S|3|3.67|0|3
C|IHRT|20260123|13:50:35.599907|S|6|3.66|0|6
C|IHRT|20260123|13:52:52.259164|S|100|3.655|0|100
C|IHRT|20260123|14:02:56.392006|S|100|3.665|0|100
C|IHRT|20260123|14:16:01.263328|S|100|3.68|0|100
C|IHRT|20260123|14:23:57.498070|S|100|3.695|0|100
C|IHRT|20260123|14:23:57.498111|S|80|3.7|0|80
C|IHRT|20260123|14:23:57.498111|S|20|3.695|0|20
C|IHRT|20260123|14:23:57.498123|S|40|3.7|0|40
C|IHRT|20260123|15:38:28.778251|S|62|3.65|0|62
C|IHRT|20260123|15:50:26.679594|S|18|3.645|0|18
C|IHRT|20260123|15:52:26.109230|S|12|3.645|0|12
C|IHRT|20260123|15:54:14.122918|S|25|3.675|0|25
C|IHRT|20260123|15:54:19.066971|S|12|3.675|0|12
C|IHRT|20260123|15:59:07.778708|S|100|3.65|0|100
C|IHRT|20260123|15:59:40.770808|S|100|3.64|0|100
C|IHRT|20260123|15:59:40.770809|S|60|3.64|0|60
C|IHRT|20260123|15:59:51.044185|S|92|3.64|0|92
C|IHRT|20260123|15:59:52.740266|S|100|3.64|0|100
C|IHRT|20260123|15:59:52.740267|S|30|3.64|0|30
C|IHRT|20260123|15:59:58.032983|S|200|3.645|0|200
C|IHS|20260123|09:54:21.540475|S|100|7.73|0|100
C|IHS|20260123|10:17:34.284510|S|100|7.67|0|100
C|IHS|20260123|10:40:37.934533|S|100|7.71|0|100
C|IHS|20260123|10:40:37.935342|S|100|7.71|0|100
C|IHS|20260123|10:40:42.413545|S|3|7.71|0|3
C|IHS|20260123|11:29:34.858811|S|12|7.72|0|12
C|IHS|20260123|11:39:53.576018|S|12|7.75|0|12
C|IHS|20260123|11:41:25.310277|S|100|7.73|0|100
C|IHS|20260123|11:43:53.710899|S|2|7.72|0|2
C|IHS|20260123|11:43:53.710899|S|2|7.72|0|2
C|IHS|20260123|11:43:53.710900|S|98|7.72|0|98
C|IHS|20260123|11:44:58.047617|S|6|7.71|0|6
C|IHS|20260123|12:04:55.489715|S|9|7.68|0|9
C|IHS|20260123|12:07:46.681624|S|3|7.68|0|3
C|IHS|20260123|12:28:30.217514|S|6|7.68|0|6
C|IHS|20260123|13:01:49.096247|S|100|7.68|0|100
C|IHS|20260123|14:50:04.433645|S|6|7.66|0|6
C|IHS|20260123|15:26:00.428355|S|6|7.64|0|6
C|IHS|20260123|15:48:53.260938|S|6|7.69|0|6
C|IHS|20260123|15:48:53.260938|S|6|7.69|0|6
C|IHS|20260123|15:50:59.904009|S|100|7.69|0|100
C|IHS|20260123|15:55:57.056876|S|50|7.71|0|50
C|IHS|20260123|15:57:30.345584|S|45|7.7|0|45
C|IHS|20260123|15:58:36.252375|S|69|7.69|0|69
C|IHS|20260123|15:59:46.536378|S|100|7.7|0|100
C|IHS|20260123|15:59:48.842976|S|100|7.7|0|100
C|IHS|20260123|15:59:48.843026|S|75|7.7|0|75
C|IHS|20260123|15:59:48.843133|S|75|7.7|0|75
C|IHS|20260123|15:59:48.843153|S|100|7.7|0|100
C|IHS|20260123|15:59:48.843169|S|39|7.7|0|39
C|IHS|20260123|15:59:48.843233|S|11|7.7|0|11
C|IHS|20260123|15:59:48.843293|S|75|7.7|0|75
C|IHS|20260123|15:59:48.843312|S|100|7.7|0|100
C|IHS|20260123|15:59:50.320743|S|1|7.7|0|1
C|IHS|20260123|15:59:54.473781|S|100|7.69|0|100
C|III|20260123|10:39:24.737088|S|2|5.64|0|2
C|III|20260123|10:39:24.737088|S|2|5.64|0|2
C|III|20260123|10:43:06.998081|S|100|5.65|0|100
C|III|20260123|11:23:41.749919|S|100|5.65|0|100
C|III|20260123|11:28:50.321277|S|74|5.68|0|74
C|III|20260123|12:15:27.057133|S|5|5.67|0|5
C|III|20260123|12:19:42.529207|S|25|5.67|0|25
C|III|20260123|12:19:42.529322|S|25|5.67|0|25
C|III|20260123|12:19:42.529381|S|25|5.67|0|25
C|III|20260123|12:19:42.529444|S|25|5.67|0|25
C|III|20260123|12:19:42.529512|S|10|5.67|0|10
C|III|20260123|12:32:29.185101|S|17|5.68|0|17
C|III|20260123|13:04:44.347406|S|3|5.65|0|3
C|III|20260123|13:20:05.283209|S|62|5.64|0|62
C|III|20260123|13:27:27.583220|S|57|5.64|0|57
C|III|20260123|13:27:39.130054|S|43|5.64|0|43
C|III|20260123|13:34:54.250153|S|100|5.64|0|100
C|III|20260123|13:44:18.641882|S|1|5.62|0|1
C|III|20260123|14:01:33.908999|S|65|5.63|0|65
C|III|20260123|15:39:30.883870|S|8|5.62|0|8
C|III|20260123|15:47:09.849086|S|62|5.63|0|62
C|III|20260123|15:48:43.722033|S|62|5.63|0|62
C|III|20260123|15:49:22.542780|S|8|5.63|0|8
C|III|20260123|15:49:48.543720|S|4|5.63|0|4
C|III|20260123|15:50:27.322989|S|8|5.63|0|8
C|III|20260123|15:52:45.761933|S|8|5.63|0|8
C|III|20260123|15:52:53.336549|S|62|5.63|0|62
C|III|20260123|15:53:25.145397|S|8|5.63|0|8
C|III|20260123|15:54:07.847162|S|8|5.63|0|8
C|III|20260123|15:58:25.859302|S|100|5.62|0|100
C|III|20260123|15:59:04.781440|S|100|5.62|0|100
C|III|20260123|15:59:21.438307|S|100|5.62|0|100
C|III|20260123|15:59:21.663463|S|56|5.62|0|56
C|III|20260123|15:59:21.663470|S|36|5.62|0|36
C|III|20260123|15:59:21.673389|S|100|5.63|0|100
C|III|20260123|15:59:45.815063|S|100|5.64|0|100
C|III|20260123|15:59:49.121253|S|100|5.63|0|100
C|III|20260123|15:59:50.885050|S|25|5.63|0|25
C|III|20260123|15:59:50.885131|S|25|5.63|0|25
C|III|20260123|15:59:52.920111|S|13|5.63|0|13
C|III|20260123|15:59:53.439156|S|14|5.63|0|14
C|IIIN|20260123|09:31:00.238289|S|2|33.58|0|2
C|IIIN|20260123|14:58:13.076052|S|1|33.23|0|1
C|IIIN|20260123|15:00:52.892384|S|1|33.23|0|1
C|IIIV|20260123|09:30:01.310245|S|200|25.07|0|200
C|IIIV|20260123|09:30:01.313968|S|100|25.07|0|100
C|IIIV|20260123|09:30:01.737392|S|100|25.15|0|100
C|IIIV|20260123|09:31:12.771038|S|100|24.99|0|100
C|IIIV|20260123|09:31:49.426578|S|100|24.99|0|100
C|IIIV|20260123|09:43:02.046148|S|100|24.65|0|100
C|IIIV|20260123|09:43:02.060620|S|100|24.65|0|100
C|IIIV|20260123|09:52:53.337908|S|6|24.5|0|6
C|IIIV|20260123|09:53:53.179301|S|6|24.56|0|6
C|IIIV|20260123|09:54:44.840241|S|3|24.495|0|3
C|IIIV|20260123|09:54:51.188790|S|1|24.57|0|1
C|IIIV|20260123|09:54:58.743783|S|1|24.56|0|1
C|IIIV|20260123|09:57:09.933388|S|10|24.44|0|10
C|IIIV|20260123|09:57:09.933389|S|10|24.44|0|10
C|IIIV|20260123|10:15:10.943889|S|6|24.2|0|6
C|IIIV|20260123|10:16:50.926800|S|6|24.2|0|6
C|IIIV|20260123|10:18:23.904612|S|6|24.21|0|6
C|IIIV|20260123|10:19:42.325169|S|6|24.2|0|6
C|IIIV|20260123|10:19:42.325235|S|94|24.2|0|94
C|IIIV|20260123|10:27:15.188667|S|10|24.2|0|10
C|IIIV|20260123|10:44:33.916774|S|10|24.18|0|10
C|IIIV|20260123|11:23:03.445903|S|100|24.28|0|100
C|IIIV|20260123|11:27:44.460916|S|4|24.29|0|4
C|IIIV|20260123|11:28:17.459309|S|4|24.29|0|4
C|IIIV|20260123|11:34:16.270063|S|2|24.28|0|2
C|IIIV|20260123|11:37:10.733878|S|70|24.16|0|70
C|IIIV|20260123|12:01:46.867899|S|67|24.17|0|67
C|IIIV|20260123|12:01:46.867899|S|33|24.18|0|33
C|IIIV|20260123|13:49:22.556273|S|100|24.15|0|100
C|IIIV|20260123|14:11:18.782710|S|100|24.24|0|100
C|IIIV|20260123|14:11:18.782731|S|100|24.23|0|100
C|IIIV|20260123|14:19:44.026302|S|6|24.21|0|6
C|IIIV|20260123|14:37:50.545500|S|2|24.17|0|2
C|IIIV|20260123|14:38:32.033106|S|100|24.16|0|100
C|IIIV|20260123|15:00:19.467620|S|5|24.17|0|5
C|IIIV|20260123|15:03:48.168421|S|72|24.18|0|72
C|IIIV|20260123|15:47:44.894496|S|100|24.32|0|100
C|IIIV|20260123|15:47:44.895215|S|100|24.32|0|100
C|IIIV|20260123|15:47:44.896911|S|100|24.32|0|100
C|IIIV|20260123|15:47:44.905919|S|100|24.32|0|100
C|IIIV|20260123|15:47:44.906042|S|300|24.32|0|300
C|IIIV|20260123|15:48:05.878007|S|87|24.36|0|87
C|IIIV|20260123|15:59:54.707904|S|1|24.31|0|1
C|IIPR|20260123|10:27:29.415017|S|149|49.36|0|149
C|IIPR|20260123|10:40:54.652190|S|25|49.185|0|25
C|IIPR|20260123|11:19:27.737873|S|2|49.06|0|2
C|IJAN|20260123|10:20:40.591874|S|200|36.72|0|200
C|IJAN|20260123|10:20:40.592268|S|16|36.73|0|16
C|IJAN|20260123|10:22:03.750516|S|7|36.73|0|7
C|IJAN|20260123|11:35:03.574682|S|50|36.77|0|50
C|IJAN|20260123|11:37:38.080434|S|100|36.78|0|100
C|IJAN|20260123|12:48:06.114205|S|100|36.81|0|100
C|IJAN|20260123|13:13:49.157701|S|200|36.81|0|200
C|IJAN|20260123|13:21:38.289435|S|100|36.81|0|100
C|IJAN|20260123|13:31:49.050284|S|200|36.82|0|200
C|IJAN|20260123|13:57:51.640003|S|200|36.83|0|200
C|IJAN|20260123|13:57:51.644968|S|52|36.84|0|52
C|IJAN|20260123|14:39:05.152013|S|200|36.87|0|200
C|IJAN|20260123|14:40:30.736746|S|200|36.88|0|200
C|IJAN|20260123|14:41:55.410412|S|100|36.88|0|100
C|IJAN|20260123|15:23:51.930887|S|113|36.88|0|113
C|IJH|20260123|09:30:28.389263|S|80|70.3|0|80
C|IJH|20260123|09:30:28.389274|S|120|70.3|0|120
C|IJH|20260123|09:30:32.861980|S|200|70.29|0|200
C|IJH|20260123|09:32:35.120564|S|61|70.15|0|61
C|IJH|20260123|09:32:37.641284|S|26|70.16|0|26
C|IJH|20260123|09:32:37.799138|S|138|70.16|0|138
C|IJH|20260123|09:32:47.225067|S|35|70.14|0|35
C|IJH|20260123|09:33:34.780790|S|37|70.09|0|37
C|IJH|20260123|09:33:36.148295|S|118|70.1|0|118
C|IJH|20260123|09:35:28.361882|S|355|70.04|0|355
C|IJH|20260123|09:39:49.376581|S|300|70.03|0|300
C|IJH|20260123|09:39:57.211397|S|200|70.04|0|200
C|IJH|20260123|09:40:22.380604|S|100|70.04|0|100
C|IJH|20260123|09:40:22.641993|S|6|70.04|0|6
C|IJH|20260123|09:40:23.412460|S|100|70.03|0|100
C|IJH|20260123|09:40:33.961607|S|100|70.01|0|100
C|IJH|20260123|09:40:33.961914|S|28|70.01|0|28
C|IJH|20260123|09:40:50.310476|S|100|70.01|0|100
C|IJH|20260123|09:40:50.313731|S|100|70.01|0|100
C|IJH|20260123|09:40:58.827015|S|195|70|0|195
C|IJH|20260123|09:41:08.158273|S|100|70.03|0|100
C|IJH|20260123|09:41:08.201314|S|600|70.02|0|600
C|IJH|20260123|09:41:11.048155|S|239|70.03|0|239
C|IJH|20260123|09:41:11.048183|S|361|70.03|0|361
C|IJH|20260123|09:41:11.048973|S|73|70.03|0|73
C|IJH|20260123|09:41:11.051020|S|166|70.03|0|166
C|IJH|20260123|09:41:11.051021|S|134|70.03|0|134
C|IJH|20260123|09:41:13.018073|S|227|70.03|0|227
C|IJH|20260123|09:41:24.271806|S|100|70.02|0|100
C|IJH|20260123|09:41:26.101373|S|13|70.05|0|13
C|IJH|20260123|09:41:31.137614|S|15|70.05|0|15
C|IJH|20260123|09:41:54.246820|S|138|70.08|0|138
C|IJH|20260123|09:41:54.371478|S|300|70.08|0|300
C|IJH|20260123|09:41:54.870250|S|80|70.08|0|80
C|IJH|20260123|09:41:59.225278|S|12|70.08|0|12
C|IJH|20260123|09:41:59.346288|S|35|70.08|0|35
C|IJH|20260123|09:42:08.524859|S|35|70.06|0|35
C|IJH|20260123|09:42:51.575719|S|69|70.09|0|69
C|IJH|20260123|09:44:50.082856|S|500|70.05|0|500
C|IJH|20260123|09:45:16.455685|S|11|70.08|0|11
C|IJH|20260123|09:45:17.041942|S|9|70.07|0|9
C|IJH|20260123|09:46:13.090272|S|318|70.12|0|318
C|IJH|20260123|09:48:08.610932|S|100|70|0|100
C|IJH|20260123|09:48:12.233549|S|7|70.01|0|7
C|IJH|20260123|09:48:12.903519|S|65|70.01|0|65
C|IJH|20260123|09:48:13.617563|S|7|70.01|0|7
C|IJH|20260123|09:48:13.617650|S|134|70.01|0|134
C|IJH|20260123|09:49:58.166796|S|10|69.94|0|10
C|IJH|20260123|09:49:58.532096|S|35|69.94|0|35
C|IJH|20260123|09:49:58.575034|S|154|69.94|0|154
C|IJH|20260123|09:50:22.338571|S|200|69.95|0|200
C|IJH|20260123|09:50:22.344287|S|400|69.95|0|400
C|IJH|20260123|09:51:06.463667|S|11|69.95|0|11
C|IJH|20260123|09:51:22.891101|S|80|69.95|0|80
C|IJH|20260123|09:53:31.203758|S|258|69.96|0|258
C|IJH|20260123|09:53:31.217317|S|800|69.97|0|800
C|IJH|20260123|09:54:55.297865|S|400|70.04|0|400
C|IJH|20260123|09:54:55.298004|S|113|70.04|0|113
C|IJH|20260123|09:54:55.306599|S|140|70.03|0|140
C|IJH|20260123|10:00:00.011480|S|600|70.07|0|600
C|IJH|20260123|10:00:03.164329|S|300|70.08|0|300
C|IJH|20260123|10:00:03.164417|S|200|70.08|0|200
C|IJH|20260123|10:00:20.252478|S|7|70.08|0|7
C|IJH|20260123|10:00:25.616813|S|493|70.06|0|493
C|IJH|20260123|10:00:38.377507|S|1|70.05|0|1
C|IJH|20260123|10:01:23.641118|S|3|69.99|0|3
C|IJH|20260123|10:01:37.380488|S|11|69.98|0|11
C|IJH|20260123|10:03:12.948089|S|500|69.95|0|500
C|IJH|20260123|10:03:12.948186|S|100|69.95|0|100
C|IJH|20260123|10:03:15.993234|S|554|69.95|0|554
C|IJH|20260123|10:03:53.859749|S|137|69.92|0|137
C|IJH|20260123|10:03:53.859750|S|100|69.92|0|100
C|IJH|20260123|10:04:36.321214|S|198|69.95|0|198
C|IJH|20260123|10:05:35.602802|S|100|69.94|0|100
C|IJH|20260123|10:05:44.537650|S|15|69.97|0|15
C|IJH|20260123|10:06:45.563029|S|100|69.96|0|100
C|IJH|20260123|10:06:45.563029|S|286|69.96|0|286
C|IJH|20260123|10:06:46.554217|S|100|69.96|0|100
C|IJH|20260123|10:06:46.555237|S|100|69.96|0|100
C|IJH|20260123|10:08:19.888548|S|4|69.93|0|4
C|IJH|20260123|10:09:00.162624|S|44|69.88|0|44
C|IJH|20260123|10:09:00.166586|S|956|69.88|0|956
C|IJH|20260123|10:09:04.435447|S|1000|69.89|0|1000
C|IJH|20260123|10:09:11.412142|S|68|69.89|0|68
C|IJH|20260123|10:09:11.516411|S|300|69.89|0|300
C|IJH|20260123|10:09:11.516499|S|632|69.89|0|632
C|IJH|20260123|10:09:13.364370|S|527|69.88|0|527
C|IJH|20260123|10:11:16.838265|S|38|69.87|0|38
C|IJH|20260123|10:11:21.866053|S|400|69.87|0|400
C|IJH|20260123|10:11:31.288644|S|36|69.85|0|36
C|IJH|20260123|10:12:05.429188|S|15|69.89|0|15
C|IJH|20260123|10:12:05.507914|S|19|69.89|0|19
C|IJH|20260123|10:12:31.306399|S|83|69.87|0|83
C|IJH|20260123|10:12:31.400362|S|18|69.87|0|18
C|IJH|20260123|10:12:37.269331|S|10|69.88|0|10
C|IJH|20260123|10:12:44.933810|S|18|69.88|0|18
C|IJH|20260123|10:13:04.618449|S|86|69.85|0|86
C|IJH|20260123|10:13:23.782979|S|100|69.83|0|100
C|IJH|20260123|10:13:23.782979|S|300|69.83|0|300
C|IJH|20260123|10:14:15.357544|S|486|69.81|0|486
C|IJH|20260123|10:14:25.355306|S|18|69.81|0|18
C|IJH|20260123|10:16:10.690379|S|30|69.84|0|30
C|IJH|20260123|10:16:18.648055|S|100|69.84|0|100
C|IJH|20260123|10:16:18.648068|S|188|69.84|0|188
C|IJH|20260123|10:16:20.060207|S|100|69.83|0|100
C|IJH|20260123|10:16:58.145230|S|30|69.8|0|30
C|IJH|20260123|10:17:03.041909|S|93|69.78|0|93
C|IJH|20260123|10:18:10.420894|S|19|69.8|0|19
C|IJH|20260123|10:20:52.969593|S|76|69.83|0|76
C|IJH|20260123|10:20:52.969717|S|100|69.83|0|100
C|IJH|20260123|10:21:06.147229|S|100|69.81|0|100
C|IJH|20260123|10:21:40.882108|S|89|69.81|0|89
C|IJH|20260123|10:22:21.777668|S|37|69.86|0|37
C|IJH|20260123|10:25:19.740455|S|27|69.91|0|27
C|IJH|20260123|10:25:19.740527|S|138|69.91|0|138
C|IJH|20260123|10:25:42.468790|S|6|69.91|0|6
C|IJH|20260123|10:26:17.078445|S|82|69.87|0|82
C|IJH|20260123|10:26:19.719172|S|85|69.87|0|85
C|IJH|20260123|10:26:19.719256|S|926|69.87|0|926
C|IJH|20260123|10:29:23.050837|S|98|69.87|0|98
C|IJH|20260123|10:33:29.378289|S|28|69.86|0|28
C|IJH|20260123|10:33:29.579927|S|19|69.86|0|19
C|IJH|20260123|10:33:36.088250|S|72|69.86|0|72
C|IJH|20260123|10:36:51.260146|S|279|69.82|0|279
C|IJH|20260123|10:38:03.383695|S|12|69.87|0|12
C|IJH|20260123|10:38:09.821374|S|972|69.87|0|972
C|IJH|20260123|10:40:51.296565|S|2|69.86|0|2
C|IJH|20260123|10:41:35.983654|S|36|69.87|0|36
C|IJH|20260123|10:41:42.004967|S|44|69.87|0|44
C|IJH|20260123|10:43:36.112670|S|10|69.84|0|10
C|IJH|20260123|10:47:31.138499|S|100|69.83|0|100
C|IJH|20260123|10:48:53.206682|S|100|69.87|0|100
C|IJH|20260123|10:48:58.100440|S|100|69.87|0|100
C|IJH|20260123|10:49:06.657577|S|100|69.87|0|100
C|IJH|20260123|10:49:08.105815|S|10|69.88|0|10
C|IJH|20260123|10:50:00.901061|S|479|69.86|0|479
C|IJH|20260123|10:51:02.401030|S|1|69.82|0|1
C|IJH|20260123|10:51:52.825197|S|32|69.82|0|32
C|IJH|20260123|10:52:42.626533|S|300|69.83|0|300
C|IJH|20260123|10:52:46.817339|S|100|69.84|0|100
C|IJH|20260123|10:52:57.589955|S|77|69.82|0|77
C|IJH|20260123|10:52:59.163758|S|36|69.82|0|36
C|IJH|20260123|10:55:33.097481|S|523|69.84|0|523
C|IJH|20260123|10:59:05.491040|S|157|69.83|0|157
C|IJH|20260123|10:59:52.875255|S|8|69.8|0|8
C|IJH|20260123|11:00:04.591515|S|57|69.8|0|57
C|IJH|20260123|11:00:46.845116|S|9|69.8|0|9
C|IJH|20260123|11:01:03.744128|S|500|69.79|0|500
C|IJH|20260123|11:02:46.292479|S|100|69.85|0|100
C|IJH|20260123|11:02:46.295971|S|6|69.85|0|6
C|IJH|20260123|11:03:14.361355|S|100|69.88|0|100
C|IJH|20260123|11:06:06.867204|S|8|69.86|0|8
C|IJH|20260123|11:06:06.868076|S|292|69.86|0|292
C|IJH|20260123|11:06:07.545433|S|76|69.86|0|76
C|IJH|20260123|11:06:30.214164|S|100|69.84|0|100
C|IJH|20260123|11:06:47.532797|S|8|69.85|0|8
C|IJH|20260123|11:06:47.765641|S|92|69.85|0|92
C|IJH|20260123|11:07:21.968469|S|40|69.83|0|40
C|IJH|20260123|11:07:53.467447|S|33|69.83|0|33
C|IJH|20260123|11:07:53.469236|S|100|69.84|0|100
C|IJH|20260123|11:09:15.722171|S|33|69.84|0|33
C|IJH|20260123|11:09:16.431494|S|116|69.84|0|116
C|IJH|20260123|11:10:58.000641|S|71|69.85|0|71
C|IJH|20260123|11:13:04.554715|S|100|69.85|0|100
C|IJH|20260123|11:13:43.727890|S|100|69.84|0|100
C|IJH|20260123|11:13:43.727890|S|12|69.84|0|12
C|IJH|20260123|11:13:45.840516|S|5|69.84|0|5
C|IJH|20260123|11:14:14.494002|S|20|69.83|0|20
C|IJH|20260123|11:17:30.032302|S|22|69.88|0|22
C|IJH|20260123|11:17:30.344254|S|22|69.88|0|22
C|IJH|20260123|11:21:41.495683|S|120|69.86|0|120
C|IJH|20260123|11:21:52.733272|S|331|69.87|0|331
C|IJH|20260123|11:21:56.009648|S|100|69.86|0|100
C|IJH|20260123|11:21:56.009668|S|9|69.86|0|9
C|IJH|20260123|11:23:21.397330|S|50|69.84|0|50
C|IJH|20260123|11:23:21.397330|S|15|69.84|0|15
C|IJH|20260123|11:24:07.087614|S|47|69.82|0|47
C|IJH|20260123|11:25:52.265092|S|100|69.86|0|100
C|IJH|20260123|11:27:57.133910|S|100|69.81|0|100
C|IJH|20260123|11:29:15.680605|S|54|69.76|0|54
C|IJH|20260123|11:29:53.838233|S|78|69.77|0|78
C|IJH|20260123|11:30:00.912930|S|52|69.77|0|52
C|IJH|20260123|11:30:00.912931|S|100|69.77|0|100
C|IJH|20260123|11:32:25.408450|S|100|69.74|0|100
C|IJH|20260123|11:32:25.408544|S|91|69.74|0|91
C|IJH|20260123|11:35:37.973109|S|20|69.79|0|20
C|IJH|20260123|11:35:41.574924|S|22|69.79|0|22
C|IJH|20260123|11:35:41.574924|S|80|69.79|0|80
C|IJH|20260123|11:36:54.717368|S|400|69.73|0|400
C|IJH|20260123|11:37:15.162380|S|100|69.73|0|100
C|IJH|20260123|11:41:55.032049|S|49|69.74|0|49
C|IJH|20260123|11:43:34.037148|S|7|69.75|0|7
C|IJH|20260123|11:44:40.667201|S|33|69.78|0|33
C|IJH|20260123|11:44:50.595574|S|100|69.78|0|100
C|IJH|20260123|11:44:52.610286|S|19|69.78|0|19
C|IJH|20260123|11:44:52.610286|S|111|69.78|0|111
C|IJH|20260123|11:45:01.994310|S|100|69.785|0|100
C|IJH|20260123|11:45:09.173648|S|100|69.77|0|100
C|IJH|20260123|11:45:24.245322|S|35|69.75|0|35
C|IJH|20260123|11:46:01.350041|S|15|69.74|0|15
C|IJH|20260123|11:46:25.688221|S|386|69.74|0|386
C|IJH|20260123|11:51:27.801980|S|100|69.78|0|100
C|IJH|20260123|11:51:31.438320|S|5|69.78|0|5
C|IJH|20260123|11:51:50.230342|S|53|69.78|0|53
C|IJH|20260123|11:52:04.662218|S|16|69.77|0|16
C|IJH|20260123|11:52:54.714097|S|100|69.74|0|100
C|IJH|20260123|11:54:06.965773|S|13|69.69|0|13
C|IJH|20260123|11:54:07.229934|S|3|69.69|0|3
C|IJH|20260123|11:55:38.598103|S|83|69.7|0|83
C|IJH|20260123|11:55:38.598115|S|4|69.7|0|4
C|IJH|20260123|11:57:05.434507|S|224|69.69|0|224
C|IJH|20260123|11:59:34.997654|S|300|69.7|0|300
C|IJH|20260123|12:00:34.478913|S|87|69.67|0|87
C|IJH|20260123|12:00:45.668313|S|82|69.67|0|82
C|IJH|20260123|12:03:21.481742|S|15|69.73|0|15
C|IJH|20260123|12:03:26.224538|S|100|69.72|0|100
C|IJH|20260123|12:03:26.224538|S|164|69.72|0|164
C|IJH|20260123|12:04:02.077966|S|100|69.73|0|100
C|IJH|20260123|12:09:16.376087|S|100|69.75|0|100
C|IJH|20260123|12:18:54.287479|S|100|69.75|0|100
C|IJH|20260123|12:23:39.189724|S|804|69.75|0|804
C|IJH|20260123|12:25:56.638538|S|100|69.72|0|100
C|IJH|20260123|12:27:39.203488|S|29|69.71|0|29
C|IJH|20260123|12:30:28.616039|S|47|69.74|0|47
C|IJH|20260123|12:32:37.249640|S|10|69.7|0|10
C|IJH|20260123|12:32:37.249763|S|90|69.7|0|90
C|IJH|20260123|12:35:02.034614|S|7|69.65|0|7
C|IJH|20260123|12:35:02.042760|S|32|69.65|0|32
C|IJH|20260123|12:35:02.042760|S|93|69.65|0|93
C|IJH|20260123|12:39:44.477322|S|650|69.65|0|650
C|IJH|20260123|12:39:44.477333|S|550|69.65|0|550
C|IJH|20260123|12:40:22.693196|S|71|69.62|0|71
C|IJH|20260123|12:45:25.000037|S|14|69.56|0|14
C|IJH|20260123|12:46:07.525401|S|400|69.58|0|400
C|IJH|20260123|12:46:35.759033|S|71|69.54|0|71
C|IJH|20260123|12:46:36.826030|E|3|69.54|0|3
C|IJH|20260123|12:47:13.906961|S|1|69.55|0|1
C|IJH|20260123|12:50:44.539636|S|164|69.55|0|164
C|IJH|20260123|12:52:29.822416|S|18|69.51|0|18
C|IJH|20260123|12:54:04.600543|S|5|69.5|0|5
C|IJH|20260123|12:54:04.600543|S|5|69.5|0|5
C|IJH|20260123|12:56:25.740009|S|100|69.49|0|100
C|IJH|20260123|12:56:29.500055|S|26|69.49|0|26
C|IJH|20260123|12:56:52.941110|S|24|69.46|0|24
C|IJH|20260123|12:57:42.512651|S|7|69.41|0|7
C|IJH|20260123|12:59:52.175434|S|76|69.44|0|76
C|IJH|20260123|13:02:05.982037|S|100|69.43|0|100
C|IJH|20260123|13:03:14.089374|S|115|69.44|0|115
C|IJH|20260123|13:04:51.198767|S|220|69.47|0|220
C|IJH|20260123|13:04:51.198767|S|100|69.47|0|100
C|IJH|20260123|13:07:06.690308|S|4|69.44|0|4
C|IJH|20260123|13:07:06.690309|S|100|69.44|0|100
C|IJH|20260123|13:07:33.556000|S|10|69.47|0|10
C|IJH|20260123|13:07:33.556000|S|100|69.47|0|100
C|IJH|20260123|13:07:48.076009|S|100|69.49|0|100
C|IJH|20260123|13:08:04.723732|S|100|69.485|0|100
C|IJH|20260123|13:09:32.325300|S|8|69.515|0|8
C|IJH|20260123|13:09:34.989212|S|49|69.52|0|49
C|IJH|20260123|13:12:37.030734|S|6|69.48|0|6
C|IJH|20260123|13:16:17.499391|S|1200|69.46|0|1200
C|IJH|20260123|13:16:17.528845|S|100|69.45|0|100
C|IJH|20260123|13:16:17.528845|S|894|69.45|0|894
C|IJH|20260123|13:17:23.133919|S|35|69.47|0|35
C|IJH|20260123|13:20:47.363670|S|31|69.47|0|31
C|IJH|20260123|13:21:18.573657|S|100|69.47|0|100
C|IJH|20260123|13:27:33.019917|S|340|69.48|0|340
C|IJH|20260123|13:27:39.582616|S|22|69.48|0|22
C|IJH|20260123|13:37:54.317019|S|17|69.49|0|17
C|IJH|20260123|13:38:01.730250|S|20|69.49|0|20
C|IJH|20260123|13:38:36.031925|S|8|69.52|0|8
C|IJH|20260123|13:38:37.123911|S|184|69.52|0|184
C|IJH|20260123|13:38:38.149309|S|16|69.52|0|16
C|IJH|20260123|13:39:18.046155|S|1033|69.51|0|1033
C|IJH|20260123|13:39:37.058852|S|38|69.51|0|38
C|IJH|20260123|13:42:06.515208|S|20|69.5|0|20
C|IJH|20260123|13:42:06.515286|S|41|69.5|0|41
C|IJH|20260123|13:43:46.376407|S|58|69.49|0|58
C|IJH|20260123|13:43:46.383702|S|38|69.49|0|38
C|IJH|20260123|13:44:04.004639|S|13|69.48|0|13
C|IJH|20260123|13:44:47.030486|S|300|69.49|0|300
C|IJH|20260123|13:45:21.308068|S|15|69.46|0|15
C|IJH|20260123|13:45:21.742180|S|16|69.46|0|16
C|IJH|20260123|13:45:22.240416|S|23|69.46|0|23
C|IJH|20260123|13:45:22.309490|S|27|69.46|0|27
C|IJH|20260123|13:46:32.027426|S|100|69.49|0|100
C|IJH|20260123|13:46:32.027753|S|29|69.49|0|29
C|IJH|20260123|13:51:43.339154|S|200|69.48|0|200
C|IJH|20260123|13:54:44.289409|S|87|69.5|0|87
C|IJH|20260123|13:56:50.250721|S|100|69.545|0|100
C|IJH|20260123|14:03:37.136016|S|94|69.6|0|94
C|IJH|20260123|14:03:37.246805|S|123|69.6|0|123
C|IJH|20260123|14:03:37.700345|S|8|69.6|0|8
C|IJH|20260123|14:03:38.412880|S|12|69.6|0|12
C|IJH|20260123|14:03:38.734806|S|49|69.6|0|49
C|IJH|20260123|14:07:11.418889|S|13|69.59|0|13
C|IJH|20260123|14:09:55.875340|S|15|69.61|0|15
C|IJH|20260123|14:10:00.966549|S|13|69.61|0|13
C|IJH|20260123|14:11:34.992714|S|42|69.6|0|42
C|IJH|20260123|14:25:20.397543|S|100|69.65|0|100
C|IJH|20260123|14:25:20.397543|S|122|69.65|0|122
C|IJH|20260123|14:28:09.592106|S|100|69.65|0|100
C|IJH|20260123|14:28:14.238684|S|30|69.65|0|30
C|IJH|20260123|14:33:59.985746|S|100|69.63|0|100
C|IJH|20260123|14:38:42.579194|S|10|69.56|0|10
C|IJH|20260123|14:44:14.085993|S|47|69.55|0|47
C|IJH|20260123|14:44:14.632803|S|6|69.55|0|6
C|IJH|20260123|14:48:25.756805|S|103|69.54|0|103
C|IJH|20260123|14:48:25.803718|S|643|69.54|0|643
C|IJH|20260123|14:59:15.250176|S|258|69.59|0|258
C|IJH|20260123|14:59:20.413758|S|64|69.59|0|64
C|IJH|20260123|14:59:21.814623|S|394|69.59|0|394
C|IJH|20260123|15:00:59.047091|S|183|69.54|0|183
C|IJH|20260123|15:02:59.194397|S|10|69.59|0|10
C|IJH|20260123|15:09:22.008772|S|100|69.58|0|100
C|IJH|20260123|15:09:22.008845|S|60|69.58|0|60
C|IJH|20260123|15:10:39.121881|S|2|69.55|0|2
C|IJH|20260123|15:11:09.419933|S|10|69.55|0|10
C|IJH|20260123|15:11:09.791190|S|9|69.55|0|9
C|IJH|20260123|15:15:06.162218|S|36|69.58|0|36
C|IJH|20260123|15:15:06.162218|S|200|69.58|0|200
C|IJH|20260123|15:17:20.607517|S|161|69.6|0|161
C|IJH|20260123|15:20:43.219717|S|55|69.56|0|55
C|IJH|20260123|15:22:24.920248|S|17|69.55|0|17
C|IJH|20260123|15:23:57.717660|S|200|69.56|0|200
C|IJH|20260123|15:24:30.065599|S|7|69.56|0|7
C|IJH|20260123|15:24:30.919940|S|40|69.56|0|40
C|IJH|20260123|15:24:30.920703|S|160|69.56|0|160
C|IJH|20260123|15:24:32.819942|S|35|69.56|0|35
C|IJH|20260123|15:27:04.814117|S|400|69.53|0|400
C|IJH|20260123|15:32:07.884427|S|1|69.51|0|1
C|IJH|20260123|15:33:39.904365|S|258|69.53|0|258
C|IJH|20260123|15:33:41.811227|S|361|69.53|0|361
C|IJH|20260123|15:35:09.546437|S|1200|69.54|0|1200
C|IJH|20260123|15:35:09.546437|S|200|69.54|0|200
C|IJH|20260123|15:38:11.360207|S|81|69.56|0|81
C|IJH|20260123|15:38:11.360457|S|400|69.56|0|400
C|IJH|20260123|15:44:54.388876|S|20|69.59|0|20
C|IJH|20260123|15:45:31.403316|S|100|69.61|0|100
C|IJH|20260123|15:49:32.965228|S|287|69.595|0|287
C|IJH|20260123|15:49:57.909231|S|20|69.59|0|20
C|IJH|20260123|15:50:46.516529|S|200|69.64|0|200
C|IJH|20260123|15:51:11.544665|S|400|69.66|0|400
C|IJH|20260123|15:51:34.187355|S|82|69.66|0|82
C|IJH|20260123|15:51:52.205849|S|865|69.655|0|865
C|IJH|20260123|15:52:02.169460|S|1500|69.64|0|1500
C|IJH|20260123|15:52:19.773364|S|1500|69.64|0|1500
C|IJH|20260123|15:52:47.752416|S|400|69.63|0|400
C|IJH|20260123|15:53:09.738529|S|1500|69.63|0|1500
C|IJH|20260123|15:53:10.005283|S|817|69.63|0|817
C|IJH|20260123|15:53:40.414163|S|37|69.64|0|37
C|IJH|20260123|15:55:02.125218|S|4|69.64|0|4
C|IJH|20260123|15:57:36.747951|S|1800|69.63|0|1800
C|IJH|20260123|15:57:37.470088|S|100|69.63|0|100
C|IJH|20260123|15:58:01.083897|S|2800|69.63|0|2800
C|IJH|20260123|15:59:00.062839|S|698|69.66|0|698
C|IJH|20260123|15:59:06.552446|S|200|69.665|0|200
C|IJH|20260123|15:59:38.149120|S|400|69.64|0|400
C|IJH|20260123|15:59:47.921390|S|243|69.63|0|243
C|IJH|20260123|15:59:47.921390|S|54|69.63|0|54
C|IJH|20260123|15:59:51.061984|S|1021|69.64|0|1021
C|IJH|20260123|15:59:51.061984|S|400|69.64|0|400
C|IJH|20260123|15:59:51.072026|S|26|69.645|0|26
C|IJH|20260123|15:59:51.918303|S|400|69.64|0|400
C|IJH|20260123|15:59:51.918303|S|146|69.64|0|146
C|IJH|20260123|15:59:51.928331|S|400|69.64|0|400
C|IJH|20260123|15:59:52.393163|S|75|69.64|0|75
C|IJH|20260123|15:59:52.854531|S|98|69.64|0|98
C|IJH|20260123|15:59:52.854531|S|325|69.64|0|325
C|IJH|20260123|15:59:53.740542|S|99|69.64|0|99
C|IJH|20260123|15:59:53.740542|S|76|69.64|0|76
C|IJH|20260123|15:59:54.041682|S|1|69.64|0|1
C|IJH|20260123|15:59:54.041682|S|400|69.64|0|400
C|IJH|20260123|15:59:54.041683|S|609|69.64|0|609
C|IJH|20260123|15:59:54.061709|S|92|69.64|0|92
C|IJH|20260123|15:59:54.579528|S|100|69.65|0|100
C|IJH|20260123|15:59:54.590312|S|308|69.64|0|308
C|IJH|20260123|15:59:54.590313|S|300|69.64|0|300
C|IJH|20260123|15:59:54.590313|S|100|69.64|0|100
C|IJH|20260123|15:59:54.600330|S|400|69.64|0|400
C|IJH|20260123|15:59:54.600330|S|100|69.64|0|100
C|IJH|20260123|15:59:54.610336|S|400|69.64|0|400
C|IJH|20260123|15:59:54.961836|S|100|69.64|0|100
C|IJH|20260123|15:59:54.961836|S|400|69.64|0|400
C|IJH|20260123|15:59:54.961836|S|300|69.64|0|300
C|IJH|20260123|15:59:55.459440|S|400|69.64|0|400
C|IJH|20260123|15:59:59.801271|S|2800|69.64|0|2800
C|IJH|20260123|15:59:59.807602|S|1897|69.64|0|1897
C|IJH|20260123|15:59:59.828683|S|303|69.64|0|303
C|IJK|20260123|10:01:29.836226|S|7|103.15|0|7
C|IJK|20260123|10:06:26.573395|S|150|103.16|0|150
C|IJR|20260123|09:31:04.875818|S|100|129.94|0|100
C|IJR|20260123|09:34:09.109217|S|16|129.81|0|16
C|IJR|20260123|09:34:09.112289|S|16|129.81|0|16
C|IJR|20260123|09:35:44.880231|S|100|129.67|0|100
C|IJR|20260123|09:36:19.740185|S|100|129.59|0|100
C|IJR|20260123|09:36:19.902733|S|100|129.6|0|100
C|IJR|20260123|09:36:44.036197|S|89|129.66|0|89
C|IJR|20260123|09:36:52.501590|S|100|129.62|0|100
C|IJR|20260123|09:37:07.449089|S|127|129.605|0|127
C|IJR|20260123|09:37:07.449089|S|43|129.61|0|43
C|IJR|20260123|09:37:45.452002|S|100|129.53|0|100
C|IJR|20260123|09:38:41.251010|S|29|129.56|0|29
C|IJR|20260123|09:40:50.300322|S|69|129.715|0|69
C|IJR|20260123|09:40:50.300750|S|31|129.715|0|31
C|IJR|20260123|09:42:08.595780|S|82|129.71|0|82
C|IJR|20260123|09:44:09.392274|S|1|129.67|0|1
C|IJR|20260123|09:59:57.173263|S|1|129.83|0|1
C|IJR|20260123|10:12:15.488757|S|100|129.14|0|100
C|IJR|20260123|10:16:18.659430|S|100|129.03|0|100
C|IJR|20260123|10:16:58.295082|S|100|128.96|0|100
C|IJR|20260123|10:24:20.967033|S|100|129.2|0|100
C|IJR|20260123|10:32:22.105017|S|35|129.19|0|35
C|IJR|20260123|11:24:08.003265|S|120|128.99|0|120
C|IJR|20260123|11:28:48.412049|S|200|128.85|0|200
C|IJR|20260123|11:29:52.990361|S|32|128.86|0|32
C|IJR|20260123|11:32:26.251823|S|100|128.74|0|100
C|IJR|20260123|11:32:28.992381|S|200|128.74|0|200
C|IJR|20260123|11:35:37.973403|S|8|128.77|0|8
C|IJR|20260123|11:36:48.480695|S|200|128.66|0|200
C|IJR|20260123|11:37:15.161474|S|134|128.64|0|134
C|IJR|20260123|11:41:55.798490|S|134|128.63|0|134
C|IJR|20260123|11:43:03.270566|S|134|128.62|0|134
C|IJR|20260123|11:46:23.977871|S|200|128.59|0|200
C|IJR|20260123|11:50:11.161946|S|200|128.62|0|200
C|IJR|20260123|11:50:54.020475|S|200|128.64|0|200
C|IJR|20260123|11:52:42.150957|S|109|128.625|0|109
C|IJR|20260123|11:53:11.002101|S|200|128.56|0|200
C|IJR|20260123|11:55:52.394629|S|10|128.49|0|10
C|IJR|20260123|11:56:05.627093|S|14|128.53|0|14
C|IJR|20260123|11:57:30.385434|S|113|128.5|0|113
C|IJR|20260123|11:57:52.643740|S|7|128.475|0|7
C|IJR|20260123|11:58:08.190933|S|30|128.48|0|30
C|IJR|20260123|12:00:00.029288|S|100|128.49|0|100
C|IJR|20260123|12:01:01.041869|S|106|128.45|0|106
C|IJR|20260123|12:03:42.379802|S|200|128.51|0|200
C|IJR|20260123|12:03:54.401687|S|33|128.53|0|33
C|IJR|20260123|12:04:03.823508|S|115|128.52|0|115
C|IJR|20260123|12:04:37.135086|S|150|128.56|0|150
C|IJR|20260123|12:04:49.908006|S|200|128.55|0|200
C|IJR|20260123|12:05:43.263241|S|200|128.48|0|200
C|IJR|20260123|12:08:35.463840|S|8|128.555|0|8
C|IJR|20260123|12:13:28.065074|S|2|128.555|0|2
C|IJR|20260123|12:13:28.065229|S|5|128.555|0|5
C|IJR|20260123|12:14:18.183679|S|5|128.53|0|5
C|IJR|20260123|12:17:24.525092|S|200|128.48|0|200
C|IJR|20260123|12:19:28.803413|S|2|128.515|0|2
C|IJR|20260123|12:19:28.803855|S|6|128.515|0|6
C|IJR|20260123|12:21:47.593212|S|200|128.46|0|200
C|IJR|20260123|12:23:07.108693|S|2|128.525|0|2
C|IJR|20260123|12:23:07.108878|S|4|128.52|0|4
C|IJR|20260123|12:23:07.109077|S|1|128.52|0|1
C|IJR|20260123|12:23:07.109212|S|2|128.52|0|2
C|IJR|20260123|12:24:17.263773|S|6|128.5|0|6
C|IJR|20260123|12:26:01.842005|S|59|128.49|0|59
C|IJR|20260123|12:30:18.066886|S|100|128.54|0|100
C|IJR|20260123|12:30:24.582440|S|100|128.53|0|100
C|IJR|20260123|12:30:32.572943|S|100|128.51|0|100
C|IJR|20260123|12:33:08.156879|S|200|128.42|0|200
C|IJR|20260123|12:33:31.885139|S|200|128.39|0|200
C|IJR|20260123|12:36:44.129549|S|200|128.36|0|200
C|IJR|20260123|12:37:45.541234|S|100|128.36|0|100
C|IJR|20260123|12:39:15.045180|S|134|128.32|0|134
C|IJR|20260123|12:40:22.095502|S|200|128.27|0|200
C|IJR|20260123|12:40:23.643058|S|200|128.26|0|200
C|IJR|20260123|12:42:00.166318|S|200|128.23|0|200
C|IJR|20260123|12:42:14.872181|S|134|128.21|0|134
C|IJR|20260123|12:43:15.140435|S|66|128.1|0|66
C|IJR|20260123|12:44:08.014052|S|40|128.1|0|40
C|IJR|20260123|12:45:11.346158|S|200|128.08|0|200
C|IJR|20260123|12:45:11.356635|S|200|128.08|0|200
C|IJR|20260123|12:45:11.366933|S|200|128.08|0|200
C|IJR|20260123|12:45:11.386960|S|200|128.08|0|200
C|IJR|20260123|12:45:11.482531|S|200|128.08|0|200
C|IJR|20260123|12:46:26.411263|S|92|128.13|0|92
C|IJR|20260123|12:46:32.909141|S|134|128.08|0|134
C|IJR|20260123|12:46:32.969196|S|134|128.07|0|134
C|IJR|20260123|12:48:06.324331|S|134|128.14|0|134
C|IJR|20260123|12:48:06.325258|S|66|128.14|0|66
C|IJR|20260123|12:48:06.325449|S|84|128.14|0|84
C|IJR|20260123|12:48:53.980188|S|134|128.14|0|134
C|IJR|20260123|12:49:11.538851|S|50|128.14|0|50
C|IJR|20260123|12:50:05.108992|S|200|128.1|0|200
C|IJR|20260123|12:50:55.764029|S|200|128.07|0|200
C|IJR|20260123|12:51:51.573100|S|200|128.01|0|200
C|IJR|20260123|12:52:23.607810|S|11|127.98|0|11
C|IJR|20260123|12:53:40.471947|S|100|128|0|100
C|IJR|20260123|12:53:43.182109|S|100|127.99|0|100
C|IJR|20260123|12:53:44.091967|S|200|127.98|0|200
C|IJR|20260123|12:55:39.068287|S|200|127.96|0|200
C|IJR|20260123|12:58:10.240978|S|200|127.76|0|200
C|IJR|20260123|12:59:37.038402|S|16|127.8|0|16
C|IJR|20260123|13:00:40.521107|S|100|127.83|0|100
C|IJR|20260123|13:01:29.948256|S|175|127.85|0|175
C|IJR|20260123|13:01:56.396126|S|100|127.85|0|100
C|IJR|20260123|13:02:05.984813|S|200|127.84|0|200
C|IJR|20260123|13:02:13.560582|S|200|127.84|0|200
C|IJR|20260123|13:05:51.475957|S|200|127.82|0|200
C|IJR|20260123|13:06:01.697457|S|200|127.82|0|200
C|IJR|20260123|13:06:08.253682|S|200|127.83|0|200
C|IJR|20260123|13:09:34.988679|S|77|128.035|0|77
C|IJR|20260123|13:12:04.263619|S|200|127.91|0|200
C|IJR|20260123|13:16:17.665355|S|200|127.88|0|200
C|IJR|20260123|13:17:36.088517|S|200|127.89|0|200
C|IJR|20260123|13:22:22.249370|S|200|127.83|0|200
C|IJR|20260123|13:26:05.856570|S|200|127.83|0|200
C|IJR|20260123|13:29:40.929140|S|100|127.91|0|100
C|IJR|20260123|13:29:57.402745|S|100|127.875|0|100
C|IJR|20260123|13:40:42.132348|S|100|127.85|0|100
C|IJR|20260123|13:41:00.182644|S|200|127.86|0|200
C|IJR|20260123|13:45:20.340209|S|200|127.77|0|200
C|IJR|20260123|13:53:31.930657|S|200|127.82|0|200
C|IJR|20260123|13:57:10.105019|S|100|127.91|0|100
C|IJR|20260123|13:57:50.117050|S|200|127.91|0|200
C|IJR|20260123|13:59:37.743720|S|120|127.925|0|120
C|IJR|20260123|13:59:37.743720|S|80|127.92|0|80
C|IJR|20260123|13:59:43.205607|S|80|127.92|0|80
C|IJR|20260123|13:59:43.205607|S|120|127.925|0|120
C|IJR|20260123|14:00:25.769968|S|122|127.94|0|122
C|IJR|20260123|14:00:52.242671|S|6|127.94|0|6
C|IJR|20260123|14:19:50.578577|S|136|128.09|0|136
C|IJR|20260123|14:21:47.921184|S|200|128.2|0|200
C|IJR|20260123|14:24:41.637677|S|4|128.15|0|4
C|IJR|20260123|14:26:50.707630|S|23|128.21|0|23
C|IJR|20260123|14:48:06.303121|S|200|127.96|0|200
C|IJR|20260123|14:52:28.597322|S|22|128|0|22
C|IJR|20260123|15:00:04.573228|S|17|128.01|0|17
C|IJR|20260123|15:03:01.688047|S|70|128.03|0|70
C|IJR|20260123|15:04:07.853156|S|10|128.03|0|10
C|IJR|20260123|15:06:45.773365|S|111|127.99|0|111
C|IJR|20260123|15:06:52.237910|S|101|127.99|0|101
C|IJR|20260123|15:08:21.477018|S|76|128.03|0|76
C|IJR|20260123|15:08:34.323819|S|68|128.01|0|68
C|IJR|20260123|15:16:53.913557|S|200|128.09|0|200
C|IJR|20260123|15:19:43.469512|S|21|128|0|21
C|IJR|20260123|15:25:03.893663|S|159|128.01|0|159
C|IJR|20260123|15:25:03.908206|S|32|128.01|0|32
C|IJR|20260123|15:27:54.568947|S|18|128.02|0|18
C|IJR|20260123|15:30:02.530785|S|200|127.92|0|200
C|IJR|20260123|15:30:14.203348|S|134|127.94|0|134
C|IJR|20260123|15:31:49.884824|S|20|127.96|0|20
C|IJR|20260123|15:32:00.265970|S|134|127.92|0|134
C|IJR|20260123|15:33:22.646413|S|200|127.95|0|200
C|IJR|20260123|15:35:22.248756|S|200|128.01|0|200
C|IJR|20260123|15:36:25.495512|S|200|128.06|0|200
C|IJR|20260123|15:38:12.235517|S|134|128.04|0|134
C|IJR|20260123|15:39:02.029712|S|31|128.04|0|31
C|IJR|20260123|15:39:12.343192|S|73|128.04|0|73
C|IJR|20260123|15:39:12.458989|S|200|128.04|0|200
C|IJR|20260123|15:40:42.325555|S|3|128.1|0|3
C|IJR|20260123|15:40:42.327920|S|94|128.09|0|94
C|IJR|20260123|15:40:42.327947|S|106|128.09|0|106
C|IJR|20260123|15:42:31.461148|S|200|128|0|200
C|IJR|20260123|15:42:47.997088|S|200|128|0|200
C|IJR|20260123|15:44:35.809283|S|200|128.01|0|200
C|IJR|20260123|15:49:02.149943|S|200|128.08|0|200
C|IJR|20260123|15:49:31.180330|S|58|128.04|0|58
C|IJR|20260123|15:49:32.925246|S|156|128.04|0|156
C|IJR|20260123|15:50:33.348405|S|200|128.09|0|200
C|IJR|20260123|15:50:33.729783|S|200|128.09|0|200
C|IJR|20260123|15:50:58.300541|S|187|128.175|0|187
C|IJR|20260123|15:50:58.300541|S|13|128.17|0|13
C|IJR|20260123|15:51:10.975532|S|47|128.17|0|47
C|IJR|20260123|15:51:15.785091|S|200|128.17|0|200
C|IJR|20260123|15:52:41.817055|S|70|128.08|0|70
C|IJR|20260123|15:53:04.060076|S|46|128.06|0|46
C|IJR|20260123|15:53:29.315083|S|134|128.06|0|134
C|IJR|20260123|15:53:29.355061|S|18|128.06|0|18
C|IJR|20260123|15:55:10.297396|S|100|128.09|0|100
C|IJR|20260123|15:55:44.906523|S|10|128.07|0|10
C|IJR|20260123|15:56:16.066405|S|21|128.03|0|21
C|IJR|20260123|15:56:19.783820|S|100|128.03|0|100
C|IJR|20260123|15:58:05.701669|S|100|128.01|0|100
C|IJR|20260123|15:58:44.051985|S|11|128.08|0|11
C|IJR|20260123|15:59:50.067131|S|73|128.065|0|73
C|IJR|20260123|15:59:50.067131|S|27|128.065|0|27
C|IJR|20260123|15:59:55.204809|S|25|128.08|0|25
C|IJR|20260123|15:59:55.218332|S|5|128.08|0|5
C|IJS|20260123|09:33:49.347733|S|12|123.51|0|12
C|IJS|20260123|11:24:10.383498|S|1|122.5|0|1
C|IJT|20260123|12:01:33.518808|S|100|150.31|0|100
C|IJUL|20260123|11:08:42.199521|S|34|34.08|0|34
C|IJUL|20260123|15:59:46.818932|S|200|34.28|0|200
C|ILAG|20260123|14:05:39.240673|S|1|4.05|0|1
C|ILCG|20260123|13:21:17.509539|S|200|104.54|0|200
C|ILDR|20260123|14:36:55.206717|S|100|33.6|0|100
C|ILDR|20260123|15:37:44.475252|S|100|33.495|0|100
C|ILF|20260123|09:31:03.538111|S|100|34.55|0|100
C|ILF|20260123|09:31:03.538111|S|15|34.55|0|15
C|ILF|20260123|09:31:03.538418|S|85|34.55|0|85
C|ILF|20260123|09:31:03.538419|S|65|34.55|0|65
C|ILF|20260123|09:31:03.538585|S|35|34.55|0|35
C|ILF|20260123|09:35:54.890532|S|100|34.42|0|100
C|ILF|20260123|09:36:11.028415|S|212|34.43|0|212
C|ILF|20260123|09:36:11.028487|S|100|34.43|0|100
C|ILF|20260123|09:36:11.028526|S|188|34.43|0|188
C|ILF|20260123|09:39:27.526134|S|100|34.41|0|100
C|ILF|20260123|09:45:34.245267|S|500|34.44|0|500
C|ILF|20260123|09:47:15.761993|S|400|34.43|0|400
C|ILF|20260123|09:47:15.762025|S|100|34.43|0|100
C|ILF|20260123|09:47:57.693143|S|4|34.44|0|4
C|ILF|20260123|09:47:57.693158|S|298|34.44|0|298
C|ILF|20260123|09:47:57.693211|S|156|34.44|0|156
C|ILF|20260123|09:47:57.693212|S|42|34.44|0|42
C|ILF|20260123|09:48:49.062329|S|100|34.43|0|100
C|ILF|20260123|09:48:49.062347|S|323|34.43|0|323
C|ILF|20260123|09:48:49.062378|S|77|34.43|0|77
C|ILF|20260123|09:49:41.147995|S|296|34.44|0|296
C|ILF|20260123|09:49:41.148035|S|204|34.44|0|204
C|ILF|20260123|09:49:43.826954|S|500|34.45|0|500
C|ILF|20260123|09:50:15.135640|S|400|34.44|0|400
C|ILF|20260123|09:50:38.713142|S|400|34.45|0|400
C|ILF|20260123|10:11:26.466596|S|1|34.62|0|1
C|ILF|20260123|10:20:20.786245|S|500|34.67|0|500
C|ILF|20260123|10:35:25.730900|S|100|34.76|0|100
C|ILF|20260123|10:36:09.265255|S|100|34.73|0|100
C|ILF|20260123|10:36:38.476087|S|100|34.72|0|100
C|ILF|20260123|11:07:07.484135|S|111|34.735|0|111
C|ILF|20260123|11:07:07.910083|S|100|34.74|0|100
C|ILF|20260123|11:29:02.984408|S|1|34.64|0|1
C|ILF|20260123|11:43:03.561550|S|100|34.65|0|100
C|ILF|20260123|11:45:06.668509|S|100|34.66|0|100
C|ILF|20260123|11:45:06.668509|S|100|34.66|0|100
C|ILF|20260123|11:48:20.887958|S|1|34.63|0|1
C|ILF|20260123|11:48:20.888200|S|1|34.63|0|1
C|ILF|20260123|11:48:20.888404|S|1|34.63|0|1
C|ILF|20260123|11:48:57.582575|S|1|34.63|0|1
C|ILF|20260123|11:59:39.373473|S|100|34.61|0|100
C|ILF|20260123|12:47:48.937933|S|88|34.62|0|88
C|ILF|20260123|12:54:01.063824|S|100|34.61|0|100
C|ILF|20260123|12:55:14.352111|S|100|34.58|0|100
C|ILF|20260123|13:57:24.159404|S|100|34.71|0|100
C|ILF|20260123|13:57:24.159548|S|100|34.71|0|100
C|ILF|20260123|14:00:03.011289|S|100|34.72|0|100
C|ILF|20260123|14:08:28.661949|S|100|34.75|0|100
C|ILF|20260123|14:09:22.073034|S|100|34.76|0|100
C|ILF|20260123|14:10:58.479938|S|100|34.76|0|100
C|ILF|20260123|14:10:58.479938|S|100|34.76|0|100
C|ILF|20260123|14:11:08.482542|S|100|34.76|0|100
C|ILF|20260123|14:11:16.733598|S|100|34.76|0|100
C|ILF|20260123|14:18:37.733965|S|100|34.8|0|100
C|ILF|20260123|14:28:44.761932|S|100|34.81|0|100
C|ILF|20260123|14:28:55.730782|S|100|34.8|0|100
C|ILF|20260123|14:34:40.501655|S|100|34.81|0|100
C|ILF|20260123|14:35:02.333921|S|100|34.81|0|100
C|ILF|20260123|14:43:23.541335|S|69|34.83|0|69
C|ILF|20260123|14:49:10.464174|S|2|34.84|0|2
C|ILF|20260123|14:55:51.787396|S|100|34.86|0|100
C|ILF|20260123|14:59:17.411532|S|100|34.83|0|100
C|ILF|20260123|15:00:20.219111|S|100|34.81|0|100
C|ILF|20260123|15:03:58.183462|S|17|34.84|0|17
C|ILF|20260123|15:15:18.530132|S|2|34.95|0|2
C|ILF|20260123|15:19:39.394855|S|100|35.01|0|100
C|ILF|20260123|15:25:30.264288|S|100|35.08|0|100
C|ILF|20260123|15:26:24.614719|S|100|35.08|0|100
C|ILF|20260123|15:26:24.615975|S|100|35.08|0|100
C|ILF|20260123|15:26:24.739996|S|100|35.08|0|100
C|ILF|20260123|15:30:03.071025|S|100|35.03|0|100
C|ILF|20260123|15:30:42.731027|S|100|34.97|0|100
C|ILF|20260123|15:30:42.731027|S|100|34.97|0|100
C|ILF|20260123|15:31:11.300949|S|22|35|0|22
C|ILF|20260123|15:31:13.955980|S|100|34.99|0|100
C|ILF|20260123|15:32:10.276720|S|100|34.97|0|100
C|ILF|20260123|15:32:29.499686|S|100|34.98|0|100
C|ILF|20260123|15:37:29.678040|S|37|35|0|37
C|ILF|20260123|15:38:12.467297|S|37|35|0|37
C|ILF|20260123|15:39:18.870931|S|100|35.01|0|100
C|ILF|20260123|15:43:35.065257|S|100|35.07|0|100
C|ILF|20260123|15:43:48.167168|S|100|35.05|0|100
C|ILF|20260123|15:43:52.815598|S|17|35.06|0|17
C|ILF|20260123|15:43:56.448777|S|10|35.06|0|10
C|ILF|20260123|15:45:57.655993|S|9|35.04|0|9
C|ILF|20260123|15:46:26.574881|S|6|35.04|0|6
C|ILF|20260123|15:46:26.603090|S|3|35.04|0|3
C|ILF|20260123|15:46:27.652738|S|4|35.04|0|4
C|ILF|20260123|15:46:36.380691|S|200|35.03|0|200
C|ILF|20260123|15:47:47.159207|S|6|35.04|0|6
C|ILF|20260123|15:48:04.793819|S|4|35.04|0|4
C|ILF|20260123|15:48:30.261399|S|300|35.03|0|300
C|ILF|20260123|15:48:30.419967|S|100|35.03|0|100
C|ILF|20260123|15:49:00.956016|S|100|35.03|0|100
C|ILF|20260123|15:49:09.901595|S|14|35.03|0|14
C|ILF|20260123|15:49:12.295830|S|300|35.02|0|300
C|ILF|20260123|15:49:49.655799|S|3|35.025|0|3
C|ILF|20260123|15:49:52.237568|S|24|35.03|0|24
C|ILF|20260123|15:50:34.468270|S|17|35.03|0|17
C|ILF|20260123|15:51:13.010156|S|100|35.03|0|100
C|ILF|20260123|15:51:25.989429|S|100|35.03|0|100
C|ILF|20260123|15:51:55.592190|S|100|35.02|0|100
C|ILF|20260123|15:52:02.108681|S|5|35.02|0|5
C|ILF|20260123|15:52:31.697846|S|300|35.01|0|300
C|ILF|20260123|15:52:48.100235|S|100|35.01|0|100
C|ILF|20260123|15:52:58.990353|S|8|35.01|0|8
C|ILF|20260123|15:54:14.030602|S|3|34.99|0|3
C|ILF|20260123|15:54:15.838914|S|297|34.99|0|297
C|ILF|20260123|15:54:33.614373|S|100|34.98|0|100
C|ILF|20260123|15:54:45.153276|S|100|34.98|0|100
C|ILF|20260123|15:55:54.756244|S|100|35|0|100
C|ILF|20260123|15:55:54.756708|S|3|35|0|3
C|ILF|20260123|15:57:16.029455|S|100|34.99|0|100
C|ILF|20260123|15:59:32.589696|S|1|34.99|0|1
C|ILF|20260123|15:59:40.370670|S|100|34.995|0|100
C|ILF|20260123|15:59:40.373948|S|100|34.995|0|100
C|ILF|20260123|15:59:47.174236|S|10|34.995|0|10
C|ILF|20260123|15:59:55.218014|S|94|34.99|0|94
C|ILIT|20260123|15:47:16.198755|S|8|19.64|0|8
C|ILIT|20260123|15:51:18.195456|S|6|19.65|0|6
C|ILIT|20260123|15:51:18.195456|S|100|19.64|0|100
C|ILIT|20260123|15:51:51.988797|S|48|19.65|0|48
C|ILMN|20260123|09:31:29.075463|S|100|153.21|0|100
C|ILMN|20260123|09:32:45.439573|S|38|152.72|0|38
C|ILMN|20260123|09:42:48.777940|S|38|152.37|0|38
C|ILMN|20260123|09:47:59.758191|S|38|151.01|0|38
C|ILMN|20260123|09:48:06.984934|S|6|150.88|0|6
C|ILMN|20260123|09:53:40.377332|S|38|150.73|0|38
C|ILMN|20260123|09:56:11.488760|S|38|150.66|0|38
C|ILMN|20260123|10:01:22.786982|S|38|150.77|0|38
C|ILMN|20260123|10:01:22.787196|S|38|150.76|0|38
C|ILMN|20260123|10:01:22.787347|S|24|150.77|0|24
C|ILMN|20260123|10:01:35.546656|S|38|150.855|0|38
C|ILMN|20260123|10:04:13.717928|S|38|150.62|0|38
C|ILMN|20260123|10:06:43.410585|S|44|151.73|0|44
C|ILMN|20260123|10:06:43.410606|S|56|151.73|0|56
C|ILMN|20260123|10:12:27.698091|S|38|151.845|0|38
C|ILMN|20260123|10:27:24.412502|S|5|152.62|0|5
C|ILMN|20260123|10:31:22.648394|S|23|152.25|0|23
C|ILMN|20260123|10:45:34.981210|S|5|152.3|0|5
C|ILMN|20260123|11:06:34.231962|S|172|151.89|0|172
C|ILMN|20260123|11:32:08.362128|S|100|151.77|0|100
C|ILMN|20260123|12:02:44.424490|S|14|151.97|0|14
C|ILMN|20260123|12:08:15.042738|S|5|152.03|0|5
C|ILMN|20260123|12:10:16.184660|S|5|152.06|0|5
C|ILMN|20260123|12:10:29.382339|S|5|152.06|0|5
C|ILMN|20260123|12:13:49.078470|S|6|151.86|0|6
C|ILMN|20260123|12:31:24.446699|S|100|150.1|0|100
C|ILMN|20260123|13:05:32.141790|S|8|150.17|0|8
C|ILMN|20260123|13:47:53.852414|S|16|149.66|0|16
C|ILMN|20260123|13:52:02.013929|S|38|149.26|0|38
C|ILMN|20260123|13:52:02.014101|S|4|149.26|0|4
C|ILMN|20260123|13:52:02.014113|S|4|149.26|0|4
C|ILMN|20260123|13:52:02.014121|S|38|149.26|0|38
C|ILMN|20260123|13:59:48.156020|S|1|149.32|0|1
C|ILMN|20260123|14:06:32.111616|S|7|149.24|0|7
C|ILMN|20260123|14:19:30.517547|S|1|148.95|0|1
C|ILMN|20260123|14:19:54.774529|S|100|149.02|0|100
C|ILMN|20260123|14:24:31.819920|S|174|148.95|0|174
C|ILMN|20260123|14:27:40.656675|S|38|148.61|0|38
C|ILMN|20260123|14:27:40.656760|S|38|148.61|0|38
C|ILMN|20260123|14:27:40.656826|S|24|148.61|0|24
C|ILMN|20260123|14:34:58.563968|S|38|148.45|0|38
C|ILMN|20260123|15:14:22.358072|S|41|149.55|0|41
C|ILMN|20260123|15:17:12.870289|S|3|149.57|0|3
C|ILMN|20260123|15:27:12.070615|S|100|149.7|0|100
C|ILMN|20260123|15:29:56.043233|S|5|149.93|0|5
C|ILMN|20260123|15:29:56.043489|S|2|149.94|0|2
C|ILMN|20260123|15:31:22.596542|S|22|150|0|22
C|ILMN|20260123|15:36:26.222917|S|38|150.135|0|38
C|ILMN|20260123|15:36:26.223006|S|38|150.135|0|38
C|ILMN|20260123|15:36:26.223122|S|24|150.135|0|24
C|ILMN|20260123|15:47:29.338968|S|100|150.26|0|100
C|ILMN|20260123|15:48:37.685818|S|6|150.05|0|6
C|ILMN|20260123|15:48:37.685839|S|94|150.05|0|94
C|ILMN|20260123|15:48:37.685881|S|60|150|0|60
C|ILMN|20260123|15:50:00.419894|S|100|149.85|0|100
C|ILMN|20260123|15:50:00.584956|S|100|149.87|0|100
C|ILMN|20260123|15:50:20.556772|S|100|149.75|0|100
C|ILMN|20260123|15:51:17.140265|S|50|149.98|0|50
C|ILMN|20260123|15:51:38.722686|S|8|150.03|0|8
C|ILMN|20260123|15:51:41.354060|S|292|150.03|0|292
C|ILMN|20260123|15:52:20.716679|S|100|150.075|0|100
C|ILMN|20260123|15:52:51.370788|S|100|150.19|0|100
C|ILMN|20260123|15:52:51.370788|S|6|150.2|0|6
C|ILMN|20260123|15:53:16.249300|S|2|150.07|0|2
C|ILMN|20260123|15:53:16.264916|S|2|150.13|0|2
C|ILMN|20260123|15:53:16.264916|S|88|150.14|0|88
C|ILMN|20260123|15:53:16.264916|S|10|150.13|0|10
C|ILMN|20260123|15:53:28.975828|S|300|150.13|0|300
C|ILMN|20260123|15:54:50.096525|S|33|150.22|0|33
C|ILMN|20260123|15:54:58.832625|S|6|150.1|0|6
C|ILMN|20260123|15:56:08.420431|S|100|150.33|0|100
C|ILMN|20260123|15:56:21.660789|S|50|150.33|0|50
C|ILMN|20260123|15:56:21.677993|S|100|150.4|0|100
C|ILMN|20260123|15:56:44.003617|S|1|150.37|0|1
C|ILMN|20260123|15:57:18.951159|S|40|150.82|0|40
C|ILMN|20260123|15:57:37.028232|S|100|150.84|0|100
C|ILMN|20260123|15:57:51.094251|S|100|150.86|0|100
C|ILMN|20260123|15:58:18.584907|S|100|150.255|0|100
C|ILMN|20260123|15:58:30.059796|S|100|150.26|0|100
C|ILMN|20260123|15:58:44.102464|S|100|150.36|0|100
C|ILMN|20260123|15:58:44.104080|S|100|150.37|0|100
C|ILMN|20260123|15:58:48.083038|S|100|150.37|0|100
C|ILMN|20260123|15:58:50.771201|S|100|150.37|0|100
C|ILMN|20260123|15:58:51.139669|S|100|150.37|0|100
C|ILMN|20260123|15:58:52.067378|S|100|150.37|0|100
C|ILMN|20260123|15:58:52.868174|S|100|150.37|0|100
C|ILMN|20260123|15:58:52.937315|S|100|150.165|0|100
C|ILMN|20260123|15:58:52.937860|S|7|150.12|0|7
C|ILMN|20260123|15:58:52.937912|S|93|150.12|0|93
C|ILMN|20260123|15:58:55.094180|S|100|150.265|0|100
C|ILMN|20260123|15:59:09.755776|S|100|150.66|0|100
C|ILMN|20260123|15:59:11.103174|S|100|150.66|0|100
C|ILMN|20260123|15:59:11.878173|S|100|150.67|0|100
C|ILMN|20260123|15:59:20.405648|S|100|150.6|0|100
C|ILMN|20260123|15:59:23.660198|S|100|150.57|0|100
C|ILMN|20260123|15:59:24.445437|S|100|150.6|0|100
C|ILMN|20260123|15:59:26.660099|S|100|150.55|0|100
C|ILMN|20260123|15:59:28.785825|S|100|150.65|0|100
C|ILMN|20260123|15:59:34.110340|S|100|150.65|0|100
C|ILMN|20260123|15:59:34.945818|S|100|150.67|0|100
C|ILMN|20260123|15:59:39.041326|S|100|150.65|0|100
C|ILMN|20260123|15:59:39.745235|S|38|150.51|0|38
C|ILMN|20260123|15:59:39.760753|S|100|150.43|0|100
C|ILMN|20260123|15:59:39.760775|S|100|150.35|0|100
C|ILMN|20260123|15:59:40.832278|S|100|150.32|0|100
C|ILMN|20260123|15:59:42.308832|S|100|150.18|0|100
C|ILMN|20260123|15:59:53.342578|S|100|150.27|0|100
C|ILPT|20260123|09:35:47.316024|S|100|5.68|0|100
C|ILPT|20260123|09:54:32.297394|S|50|5.66|0|50
C|ILPT|20260123|10:02:08.061618|S|100|5.63|0|100
C|ILPT|20260123|15:38:42.776614|S|170|5.605|0|170
C|IMA|20260123|09:37:52.046451|S|10|7.1|0|10
C|IMAX|20260123|09:30:11.776968|S|18|35.695|0|18
C|IMAX|20260123|09:30:20.377686|S|18|35.71|0|18
C|IMAX|20260123|09:35:04.784989|S|25|35.505|0|25
C|IMAX|20260123|09:35:04.785062|S|25|35.505|0|25
C|IMAX|20260123|09:35:13.948531|S|25|35.505|0|25
C|IMAX|20260123|09:35:13.948599|S|25|35.505|0|25
C|IMAX|20260123|09:35:13.948659|S|25|35.505|0|25
C|IMAX|20260123|09:35:13.948717|S|25|35.505|0|25
C|IMAX|20260123|09:35:32.141195|S|25|35.505|0|25
C|IMAX|20260123|09:35:32.141258|S|25|35.505|0|25
C|IMAX|20260123|09:35:32.141315|S|25|35.505|0|25
C|IMAX|20260123|10:08:24.471989|S|65|35.49|0|65
C|IMAX|20260123|10:13:28.163429|S|100|35.425|0|100
C|IMAX|20260123|10:18:33.355554|S|76|35.45|0|76
C|IMAX|20260123|10:18:33.355555|S|5|35.45|0|5
C|IMAX|20260123|11:20:57.803256|S|100|35.23|0|100
C|IMAX|20260123|11:39:13.127315|S|100|35.06|0|100
C|IMAX|20260123|11:42:13.168027|S|3|35.05|0|3
C|IMAX|20260123|11:53:35.056817|S|100|34.96|0|100
C|IMAX|20260123|12:42:43.497441|S|100|34.67|0|100
C|IMAX|20260123|12:51:17.982282|S|64|34.5|0|64
C|IMAX|20260123|12:56:55.103063|S|31|34.43|0|31
C|IMAX|20260123|12:59:01.600045|S|100|34.41|0|100
C|IMAX|20260123|13:04:15.673963|S|65|34.415|0|65
C|IMAX|20260123|13:15:31.097829|S|100|34.42|0|100
C|IMAX|20260123|13:30:05.969463|S|100|34.465|0|100
C|IMAX|20260123|13:32:49.880393|S|25|34.41|0|25
C|IMAX|20260123|13:33:57.839490|S|62|34.515|0|62
C|IMAX|20260123|13:39:03.961101|S|120|34.515|0|120
C|IMAX|20260123|13:39:05.511719|S|61|34.54|0|61
C|IMAX|20260123|13:51:43.006163|S|7|34.43|0|7
C|IMAX|20260123|13:52:32.415821|S|68|34.41|0|68
C|IMAX|20260123|13:53:53.249437|S|18|34.34|0|18
C|IMAX|20260123|14:09:22.701697|S|54|34.6|0|54
C|IMAX|20260123|14:26:32.867974|S|100|34.75|0|100
C|IMAX|20260123|14:52:38.402065|S|19|34.56|0|19
C|IMAX|20260123|15:06:10.936843|S|100|34.485|0|100
C|IMAX|20260123|15:09:23.459197|S|107|34.53|0|107
C|IMAX|20260123|15:12:23.096560|S|71|34.48|0|71
C|IMAX|20260123|15:12:23.096560|S|100|34.48|0|100
C|IMAX|20260123|15:17:34.309856|S|10|34.46|0|10
C|IMAX|20260123|15:29:29.209189|S|1|34.48|0|1
C|IMAX|20260123|15:29:37.503343|S|1|34.5|0|1
C|IMAX|20260123|15:31:11.363987|S|65|34.54|0|65
C|IMAX|20260123|15:32:52.151388|S|120|34.635|0|120
C|IMAX|20260123|15:34:13.686387|S|57|34.72|0|57
C|IMAX|20260123|15:35:15.029745|S|200|34.73|0|200
C|IMAX|20260123|15:42:49.442732|S|59|34.64|0|59
C|IMAX|20260123|15:52:09.024004|S|120|34.68|0|120
C|IMAX|20260123|15:52:45.191896|S|100|34.69|0|100
C|IMAX|20260123|15:54:53.264776|S|62|34.73|0|62
C|IMAX|20260123|15:55:47.523552|S|50|34.71|0|50
C|IMAX|20260123|15:58:22.840839|S|50|34.66|0|50
C|IMAX|20260123|15:58:36.520193|S|98|34.66|0|98
C|IMAX|20260123|15:58:44.822769|S|100|34.65|0|100
C|IMAX|20260123|15:59:27.494099|S|100|34.615|0|100
C|IMAX|20260123|15:59:49.499129|S|80|34.62|0|80
C|IMCB|20260123|09:50:52.334818|S|100|85.91|0|100
C|IMCB|20260123|15:59:50.873748|S|100|85.77|0|100
C|IMCB|20260123|15:59:50.902482|S|100|85.77|0|100
C|IMCR|20260123|10:34:01.247231|S|100|34.83|0|100
C|IMCR|20260123|11:51:11.819184|S|10|35.3|0|10
C|IMCR|20260123|11:51:11.819201|S|8|35.3|0|8
C|IMCR|20260123|11:51:11.819350|S|10|35.3|0|10
C|IMCR|20260123|12:37:11.833070|S|100|35.09|0|100
C|IMCR|20260123|12:37:43.904803|S|100|35.1|0|100
C|IMCR|20260123|12:37:43.905586|S|18|35.1|0|18
C|IMCR|20260123|13:17:00.633277|S|100|35.24|0|100
C|IMCR|20260123|13:29:19.909585|S|80|35.05|0|80
C|IMCR|20260123|13:31:15.585392|S|80|35.01|0|80
C|IMCR|20260123|13:33:20.451284|S|100|35.04|0|100
C|IMDX|20260123|11:33:31.101837|S|1|6.25|0|1
C|IMDX|20260123|14:45:38.101015|S|4|6.36|0|4
C|IMDX|20260123|14:45:38.101089|S|4|6.365|0|4
C|IMDX|20260123|14:45:38.101154|S|4|6.365|0|4
C|IMG|20260123|10:42:26.178343|S|370|1.14|0|370
C|IMKTA|20260123|09:37:55.442504|S|100|72.07|0|100
C|IMKTA|20260123|09:37:55.442511|S|1|71.99|0|1
C|IMKTA|20260123|09:37:59.342042|S|1|72.07|0|1
C|IMKTA|20260123|09:37:59.342168|S|1|71.99|0|1
C|IMKTA|20260123|10:12:37.843862|S|1|71.86|0|1
C|IMKTA|20260123|10:22:28.443140|S|1|72.45|0|1
C|IMKTA|20260123|10:22:35.442690|S|1|72.45|0|1
C|IMKTA|20260123|10:23:53.842745|S|1|72.5|0|1
C|IMKTA|20260123|10:33:12.077298|S|1|72.53|0|1
C|IMKTA|20260123|10:33:15.693688|S|1|72.35|0|1
C|IMKTA|20260123|10:34:45.524995|S|1|72.51|0|1
C|IMKTA|20260123|10:35:56.363573|S|1|72.6|0|1
C|IMKTA|20260123|10:36:40.594718|S|1|72.35|0|1
C|IMKTA|20260123|10:36:53.505120|S|1|72.65|0|1
C|IMKTA|20260123|10:37:24.592864|S|11|72.4|0|11
C|IMKTA|20260123|10:37:38.591225|S|1|72.54|0|1
C|IMKTA|20260123|10:46:35.506322|S|1|72.5|0|1
C|IMKTA|20260123|10:47:22.568332|S|1|72.65|0|1
C|IMKTA|20260123|10:47:42.513848|S|1|72.35|0|1
C|IMKTA|20260123|11:01:12.477609|S|16|72.51|0|16
C|IMKTA|20260123|11:13:16.944321|S|1|72.6|0|1
C|IMKTA|20260123|11:13:58.747690|S|1|72.6|0|1
C|IMKTA|20260123|11:16:43.244263|S|1|72.6|0|1
C|IMKTA|20260123|11:16:46.648884|S|18|72.6|0|18
C|IMKTA|20260123|14:20:20.065436|S|28|71.82|0|28
C|IMKTA|20260123|14:20:20.065451|S|11|71.82|0|11
C|IMMR|20260123|14:33:18.910261|S|47|6.68|0|47
C|IMMR|20260123|14:34:22.773229|S|13|6.68|0|13
C|IMMR|20260123|15:00:28.100356|S|25|6.655|0|25
C|IMMR|20260123|15:00:28.100422|S|25|6.655|0|25
C|IMMR|20260123|15:52:59.294267|S|1|6.7|0|1
C|IMMR|20260123|15:59:41.139658|S|7|6.7|0|7
C|IMMR|20260123|15:59:50.052806|S|100|6.7|0|100
C|IMMR|20260123|15:59:55.276281|S|34|6.705|0|34
C|IMMR|20260123|15:59:55.614134|S|100|6.71|0|100
C|IMMX|20260123|13:48:52.129335|S|17|5.4|0|17
C|IMMX|20260123|14:50:10.922247|S|21|5.41|0|21
C|IMMX|20260123|14:50:17.494632|S|20|5.41|0|20
C|IMMX|20260123|15:36:33.755569|S|24|5.35|0|24
C|IMMX|20260123|15:36:38.993658|S|30|5.35|0|30
C|IMMX|20260123|15:36:49.507383|S|10|5.35|0|10
C|IMMX|20260123|15:38:34.108164|S|10|5.35|0|10
C|IMMX|20260123|15:41:41.868067|S|9|5.35|0|9
C|IMMX|20260123|15:49:36.088205|S|72|5.35|0|72
C|IMMX|20260123|15:59:11.155662|S|318|5.38|0|318
C|IMMX|20260123|15:59:11.155662|S|100|5.38|0|100
C|IMNM|20260123|09:30:36.801422|S|3|25.66|0|3
C|IMNM|20260123|09:30:36.801504|S|3|25.66|0|3
C|IMNM|20260123|09:30:36.801518|S|3|25.66|0|3
C|IMNM|20260123|09:30:36.801524|S|25|25.66|0|25
C|IMNM|20260123|10:13:42.765076|S|2|25.85|0|2
C|IMNM|20260123|10:40:49.107462|S|150|25.24|0|150
C|IMNM|20260123|11:04:35.975573|S|9|25.24|0|9
C|IMNM|20260123|11:24:37.573624|S|8|25.41|0|8
C|IMNM|20260123|11:29:32.243155|S|3|25.42|0|3
C|IMNM|20260123|11:36:34.378338|S|37|25.57|0|37
C|IMNM|20260123|11:36:34.378338|S|65|25.57|0|65
C|IMNM|20260123|12:26:45.357003|S|2|25.3|0|2
C|IMNM|20260123|12:27:28.260662|S|5|25.16|0|5
C|IMNM|20260123|12:46:36.531576|S|1|25.03|0|1
C|IMNM|20260123|13:20:41.054676|S|25|25.62|0|25
C|IMNM|20260123|13:22:00.218667|S|100|25.5|0|100
C|IMNM|20260123|13:22:37.365647|S|2|25.53|0|2
C|IMNM|20260123|13:22:55.558181|S|100|25.57|0|100
C|IMNM|20260123|13:27:35.592555|S|100|25.54|0|100
C|IMNM|20260123|13:51:56.741289|S|1|25.7|0|1
C|IMNM|20260123|14:14:55.423064|S|56|26.065|0|56
C|IMNM|20260123|14:14:55.424024|S|81|26.065|0|81
C|IMNM|20260123|14:41:12.812310|S|1|26.11|0|1
C|IMNM|20260123|14:47:59.207797|S|100|26|0|100
C|IMNM|20260123|15:54:35.204641|S|100|25.805|0|100
C|IMNM|20260123|15:55:51.390886|S|100|25.86|0|100
C|IMO|20260123|09:33:00.604808|S|25|100.625|0|25
C|IMO|20260123|09:33:00.604905|S|25|100.625|0|25
C|IMO|20260123|09:33:00.604985|S|25|100.625|0|25
C|IMO|20260123|09:33:00.605051|S|25|100.625|0|25
C|IMO|20260123|09:33:00.605122|S|25|100.625|0|25
C|IMO|20260123|09:33:00.605199|S|25|100.625|0|25
C|IMO|20260123|09:40:06.971510|S|25|101.3|0|25
C|IMO|20260123|09:40:06.971650|S|25|101.3|0|25
C|IMO|20260123|09:40:06.971738|S|25|101.3|0|25
C|IMO|20260123|09:40:06.972167|S|25|101.3|0|25
C|IMO|20260123|10:04:03.269677|S|100|101.74|0|100
C|IMO|20260123|10:11:10.988287|S|79|101.69|0|79
C|IMO|20260123|10:17:10.612267|S|100|101.55|0|100
C|IMO|20260123|10:44:19.280680|S|100|101.77|0|100
C|IMO|20260123|10:51:30.123932|S|31|101.52|0|31
C|IMO|20260123|10:51:30.123932|S|50|101.52|0|50
C|IMO|20260123|10:51:30.123932|S|79|101.53|0|79
C|IMO|20260123|10:54:46.966731|S|100|101.67|0|100
C|IMO|20260123|10:55:25.434900|S|25|101.72|0|25
C|IMO|20260123|11:49:52.453665|S|50|101.03|0|50
C|IMO|20260123|11:49:52.453666|S|50|101.03|0|50
C|IMO|20260123|11:49:52.453784|S|50|101.03|0|50
C|IMO|20260123|11:49:52.453792|S|50|101.03|0|50
C|IMO|20260123|12:02:22.640184|S|12|101.04|0|12
C|IMO|20260123|12:13:11.657776|S|25|100.95|0|25
C|IMO|20260123|12:13:11.657885|S|25|100.95|0|25
C|IMO|20260123|12:31:30.775190|S|93|101.11|0|93
C|IMO|20260123|15:50:00.185166|S|38|101.19|0|38
C|IMO|20260123|15:50:00.185167|S|62|101.17|0|62
C|IMO|20260123|15:50:00.185512|S|38|101.17|0|38
C|IMO|20260123|15:53:14.651143|S|100|101.155|0|100
C|IMO|20260123|15:53:43.899350|S|65|101.2|0|65
C|IMO|20260123|15:57:00.050176|S|50|101.23|0|50
C|IMO|20260123|15:57:00.050176|S|50|101.23|0|50
C|IMO|20260123|15:57:00.050696|S|100|101.22|0|100
C|IMO|20260123|15:59:51.659642|S|2|101.16|0|2
C|IMO|20260123|15:59:52.633566|S|4|101.16|0|4
C|IMO|20260123|15:59:54.592152|S|2|101.22|0|2
C|IMO|20260123|15:59:56.440663|S|10|101.22|0|10
C|IMO|20260123|15:59:57.558236|S|34|101.22|0|34
C|IMO|20260123|15:59:58.069397|S|1|101.22|0|1
C|IMOS|20260123|12:09:05.030522|S|1|41.35|0|1
C|IMOS|20260123|15:38:44.619351|S|35|41.66|0|35
C|IMPP|20260123|09:36:26.483802|S|1|3.64|0|1
C|IMPP|20260123|09:37:27.370249|S|2|3.64|0|2
C|IMPP|20260123|09:38:25.624560|S|6|3.64|0|6
C|IMPP|20260123|09:38:28.801980|S|1|3.64|0|1
C|IMPP|20260123|09:46:55.749636|S|40|3.63|0|40
C|IMPP|20260123|10:09:54.447584|S|6|3.65|0|6
C|IMPP|20260123|10:09:54.450832|S|10|3.65|0|10
C|IMPP|20260123|12:29:45.223864|S|1|3.57|0|1
C|IMPP|20260123|12:50:04.773384|S|200|3.54|0|200
C|IMPP|20260123|13:11:44.023078|S|100|3.58|0|100
C|IMPP|20260123|15:50:49.261835|S|6|3.6|0|6
C|IMRA|20260123|09:30:00.609950|S|10|16.28|0|10
C|IMRX|20260123|10:13:00.387424|S|12|5.26|0|12
C|IMRX|20260123|10:14:55.406468|S|100|5.26|0|100
C|IMRX|20260123|10:38:23.420789|S|100|5.31|0|100
C|IMRX|20260123|10:38:23.420804|S|10|5.31|0|10
C|IMRX|20260123|11:27:49.307319|S|6|5.19|0|6
C|IMRX|20260123|13:35:28.669710|S|50|5.15|0|50
C|IMRX|20260123|13:35:28.669779|S|50|5.15|0|50
C|IMRX|20260123|13:42:14.105977|S|4|5.1|0|4
C|IMRX|20260123|14:20:06.880137|S|15|5.49|0|15
C|IMRX|20260123|14:20:06.880148|S|15|5.49|0|15
C|IMRX|20260123|14:31:03.306397|S|100|5.5|0|100
C|IMRX|20260123|15:06:26.687369|S|100|5.465|0|100
C|IMRX|20260123|15:16:35.513377|S|100|5.48|0|100
C|IMRX|20260123|15:28:27.580542|S|200|5.49|0|200
C|IMRX|20260123|15:34:04.172618|S|50|5.45|0|50
C|IMRX|20260123|15:38:21.703980|S|100|5.46|0|100
C|IMRX|20260123|15:39:54.981095|S|100|5.44|0|100
C|IMRX|20260123|15:45:16.175360|S|1|5.46|0|1
C|IMRX|20260123|15:46:07.417644|S|1|5.46|0|1
C|IMRX|20260123|15:46:41.442065|S|100|5.46|0|100
C|IMRX|20260123|15:46:45.616560|S|100|5.46|0|100
C|IMRX|20260123|15:47:17.617768|S|50|5.44|0|50
C|IMRX|20260123|15:47:17.617833|S|50|5.44|0|50
C|IMRX|20260123|15:49:44.936385|S|100|5.44|0|100
C|IMRX|20260123|15:51:36.880769|S|100|5.46|0|100
C|IMRX|20260123|15:51:54.778433|S|52|5.45|0|52
C|IMRX|20260123|15:52:01.346380|S|100|5.45|0|100
C|IMRX|20260123|15:52:07.166647|S|100|5.45|0|100
C|IMRX|20260123|15:52:09.336019|S|50|5.45|0|50
C|IMRX|20260123|15:54:26.018725|S|7|5.41|0|7
C|IMRX|20260123|15:54:26.019823|S|100|5.41|0|100
C|IMRX|20260123|15:57:57.510700|S|45|5.38|0|45
C|IMRX|20260123|15:58:02.118352|S|5|5.37|0|5
C|IMRX|20260123|15:58:18.224266|S|50|5.38|0|50
C|IMRX|20260123|15:58:18.224368|S|50|5.38|0|50
C|IMRX|20260123|15:58:18.224451|S|100|5.38|0|100
C|IMRX|20260123|15:58:18.229648|S|100|5.38|0|100
C|IMRX|20260123|15:58:42.292979|S|67|5.38|0|67
C|IMRX|20260123|15:58:57.057468|S|67|5.38|0|67
C|IMRX|20260123|15:59:05.379761|S|100|5.375|0|100
C|IMRX|20260123|15:59:30.923962|S|100|5.375|0|100
C|IMRX|20260123|15:59:30.924072|S|100|5.375|0|100
C|IMRX|20260123|15:59:42.100917|S|10|5.365|0|10
C|IMRX|20260123|15:59:47.760922|S|29|5.365|0|29
C|IMRX|20260123|15:59:49.704873|S|13|5.365|0|13
C|IMRX|20260123|15:59:50.175431|S|23|5.365|0|23
C|IMRX|20260123|15:59:50.631085|S|13|5.365|0|13
C|IMRX|20260123|15:59:50.839051|S|68|5.365|0|68
C|IMRX|20260123|15:59:55.033928|S|100|5.38|0|100
C|IMRX|20260123|15:59:55.940665|S|75|5.38|0|75
C|IMRX|20260123|15:59:56.026280|S|100|5.375|0|100
C|IMRX|20260123|15:59:56.870117|S|100|5.37|0|100
C|IMRX|20260123|15:59:57.005927|S|100|5.37|0|100
C|IMRX|20260123|15:59:57.006076|S|35|5.37|0|35
C|IMRX|20260123|15:59:58.070322|S|100|5.37|0|100
C|IMRX|20260123|15:59:58.165497|S|20|5.37|0|20
C|IMRX|20260123|15:59:58.273215|S|30|5.37|0|30
C|IMRX|20260123|15:59:58.615754|S|50|5.37|0|50
C|IMSR|20260123|09:34:18.013329|S|25|12.48|0|25
C|IMSR|20260123|09:34:18.013396|S|25|12.48|0|25
C|IMSR|20260123|09:34:18.013459|S|25|12.48|0|25
C|IMSR|20260123|09:34:18.013522|S|25|12.48|0|25
C|IMSR|20260123|09:34:18.013537|S|25|12.48|0|25
C|IMSR|20260123|09:34:18.013553|S|75|12.48|0|75
C|IMSR|20260123|09:35:23.566349|S|24|12.12|0|24
C|IMSR|20260123|09:35:23.610546|S|2|12.13|0|2
C|IMSR|20260123|09:36:37.084255|S|21|12.235|0|21
C|IMSR|20260123|09:42:14.944912|S|100|12.36|0|100
C|IMSR|20260123|09:43:42.874025|S|97|12.53|0|97
C|IMSR|20260123|09:46:26.250619|S|100|12.36|0|100
C|IMSR|20260123|09:47:05.705899|S|25|12.3|0|25
C|IMSR|20260123|09:47:05.705996|S|25|12.3|0|25
C|IMSR|20260123|09:47:05.706084|S|25|12.3|0|25
C|IMSR|20260123|09:47:05.706152|S|25|12.3|0|25
C|IMSR|20260123|09:49:00.638216|S|25|12.35|0|25
C|IMSR|20260123|09:49:00.638301|S|25|12.35|0|25
C|IMSR|20260123|09:52:23.971432|S|19|12.32|0|19
C|IMSR|20260123|09:53:25.986292|S|25|12.305|0|25
C|IMSR|20260123|09:54:26.440611|S|25|12.26|0|25
C|IMSR|20260123|09:54:26.440683|S|25|12.26|0|25
C|IMSR|20260123|09:56:40.704136|S|25|12.27|0|25
C|IMSR|20260123|09:57:35.273551|S|1|12.195|0|1
C|IMSR|20260123|10:02:35.239767|S|100|12.28|0|100
C|IMSR|20260123|10:04:31.880425|S|300|12.315|0|300
C|IMSR|20260123|10:06:47.503258|S|100|12.23|0|100
C|IMSR|20260123|10:07:40.929845|S|200|12.32|0|200
C|IMSR|20260123|10:07:40.944211|S|300|12.345|0|300
C|IMSR|20260123|10:11:41.112173|S|12|12.53|0|12
C|IMSR|20260123|10:11:41.112195|S|100|12.53|0|100
C|IMSR|20260123|10:11:41.112196|S|12|12.53|0|12
C|IMSR|20260123|10:11:41.112205|S|176|12.53|0|176
C|IMSR|20260123|10:11:41.114500|S|200|12.59|0|200
C|IMSR|20260123|10:11:41.118032|S|300|12.625|0|300
C|IMSR|20260123|10:11:41.119880|S|100|12.65|0|100
C|IMSR|20260123|10:11:41.131417|S|9|12.54|0|9
C|IMSR|20260123|10:16:03.053452|S|100|12.47|0|100
C|IMSR|20260123|10:34:52.854978|S|100|12.715|0|100
C|IMSR|20260123|10:34:52.862517|S|149|12.74|0|149
C|IMSR|20260123|10:34:52.863178|S|51|12.74|0|51
C|IMSR|20260123|10:35:29.575359|S|76|12.74|0|76
C|IMSR|20260123|10:35:29.575359|S|24|12.74|0|24
C|IMSR|20260123|10:38:47.159235|S|100|12.715|0|100
C|IMSR|20260123|11:32:55.874348|S|15|12.165|0|15
C|IMSR|20260123|11:32:55.874375|S|100|12.165|0|100
C|IMSR|20260123|11:32:55.874376|S|15|12.165|0|15
C|IMSR|20260123|11:32:55.874465|S|75|12.165|0|75
C|IMSR|20260123|12:18:50.861317|S|100|12.48|0|100
C|IMSR|20260123|12:51:11.544950|S|100|12.125|0|100
C|IMSR|20260123|12:54:35.638617|S|100|12.1|0|100
C|IMSR|20260123|13:23:58.458590|S|1|12.11|0|1
C|IMSR|20260123|13:30:27.366855|E|1|12.17|0|1
C|IMSR|20260123|14:05:58.249765|E|74|12.21|0|74
C|IMSR|20260123|14:15:22.670015|E|25|12.34|0|25
C|IMSR|20260123|14:16:15.463638|E|24|12.34|0|24
C|IMSR|20260123|14:16:15.463639|S|100|12.34|0|100
C|IMSR|20260123|14:16:15.463787|S|100|12.34|0|100
C|IMSR|20260123|14:16:44.410970|E|26|12.37|0|26
C|IMSR|20260123|14:17:52.469159|S|25|12.41|0|25
C|IMSR|20260123|14:17:52.469172|S|75|12.41|0|75
C|IMSR|20260123|14:17:52.472512|S|2|12.44|0|2
C|IMSR|20260123|14:29:58.776400|S|1|12.475|0|1
C|IMSR|20260123|14:36:15.498931|S|5|12.36|0|5
C|IMSR|20260123|14:52:48.884594|E|55|12.3|0|55
C|IMSR|20260123|14:53:39.632579|E|18|12.3|0|18
C|IMSR|20260123|14:57:19.094898|E|16|12.27|0|16
C|IMSR|20260123|14:59:52.527316|E|9|12.27|0|9
C|IMSR|20260123|14:59:57.250702|E|94|12.27|0|94
C|IMSR|20260123|15:03:14.387683|E|62|12.24|0|62
C|IMSR|20260123|15:05:12.520770|S|31|12.27|0|31
C|IMSR|20260123|15:05:18.390613|S|39|12.27|0|39
C|IMSR|20260123|15:06:55.654203|S|55|12.265|0|55
C|IMSR|20260123|15:10:49.025521|S|100|12.15|0|100
C|IMSR|20260123|15:10:49.025965|S|100|12.15|0|100
C|IMSR|20260123|15:10:49.026406|S|100|12.15|0|100
C|IMSR|20260123|15:24:03.750003|E|36|12.21|0|36
C|IMSR|20260123|15:28:22.572907|S|123|12.185|0|123
C|IMSR|20260123|15:35:15.161798|S|1|12.1|0|1
C|IMSR|20260123|15:36:59.418887|S|25|12.105|0|25
C|IMSR|20260123|15:37:03.841290|S|200|12.145|0|200
C|IMSR|20260123|15:39:53.673044|S|200|12.165|0|200
C|IMSR|20260123|15:50:10.039031|S|12|12.31|0|12
C|IMTM|20260123|11:18:35.372517|S|84|50.21|0|84
C|IMTM|20260123|11:46:53.081833|S|100|50.3|0|100
C|IMTM|20260123|11:46:53.083646|S|100|50.3|0|100
C|IMTM|20260123|12:07:57.062895|S|37|50.29|0|37
C|IMTM|20260123|13:25:49.213453|S|100|50.32|0|100
C|IMTM|20260123|15:15:48.362712|S|100|50.48|0|100
C|IMTM|20260123|15:21:19.905992|S|100|50.47|0|100
C|IMTM|20260123|15:56:28.267688|S|37|50.46|0|37
C|IMTM|20260123|15:59:37.793605|S|100|50.48|0|100
C|IMTX|20260123|09:59:21.959448|S|12|10.05|0|12
C|IMTX|20260123|09:59:21.959448|S|1|10.04|0|1
C|IMTX|20260123|10:36:25.673839|S|61|10|0|61
C|IMTX|20260123|10:49:41.364136|S|39|9.99|0|39
C|IMTX|20260123|10:49:41.364142|S|6|9.99|0|6
C|IMTX|20260123|10:54:27.879773|S|38|10.01|0|38
C|IMTX|20260123|11:09:08.966246|S|11|9.99|0|11
C|IMTX|20260123|11:15:16.189225|S|1|9.98|0|1
C|IMTX|20260123|11:20:54.464397|S|5|9.9|0|5
C|IMTX|20260123|11:20:54.464414|S|30|9.91|0|30
C|IMTX|20260123|11:20:54.464414|S|5|9.91|0|5
C|IMTX|20260123|11:23:27.433242|S|2|9.93|0|2
C|IMTX|20260123|12:03:51.189410|S|34|9.8|0|34
C|IMTX|20260123|12:03:51.189410|S|10|9.79|0|10
C|IMTX|20260123|12:03:51.189441|S|10|9.8|0|10
C|IMTX|20260123|12:15:40.308953|S|33|9.83|0|33
C|IMTX|20260123|12:15:55.308270|S|25|9.83|0|25
C|IMTX|20260123|12:23:44.881813|S|3|9.84|0|3
C|IMTX|20260123|12:23:44.882007|S|13|9.84|0|13
C|IMTX|20260123|12:23:47.347299|S|15|9.84|0|15
C|IMTX|20260123|13:05:33.655694|S|25|9.83|0|25
C|IMTX|20260123|13:05:33.656488|S|3|9.84|0|3
C|IMTX|20260123|13:05:33.656488|S|1|9.84|0|1
C|IMTX|20260123|13:05:33.656488|S|2|9.84|0|2
C|IMTX|20260123|13:05:33.656488|S|1|9.84|0|1
C|IMTX|20260123|13:50:05.202804|S|22|9.79|0|22
C|IMTX|20260123|13:50:05.202804|S|1|9.78|0|1
C|IMTX|20260123|13:50:05.202805|S|10|9.79|0|10
C|IMTX|20260123|13:50:05.202881|S|1|9.79|0|1
C|IMTX|20260123|14:15:50.105316|S|1|9.87|0|1
C|IMTX|20260123|14:22:33.119378|S|1|9.87|0|1
C|IMTX|20260123|14:31:40.799206|S|1|9.86|0|1
C|IMTX|20260123|14:34:55.360734|S|3|9.86|0|3
C|IMTX|20260123|14:48:37.013770|S|3|9.87|0|3
C|IMTX|20260123|14:48:37.013770|S|1|9.87|0|1
C|IMTX|20260123|14:48:37.013771|S|4|9.87|0|4
C|IMTX|20260123|14:48:37.013771|S|6|9.87|0|6
C|IMTX|20260123|14:48:37.013771|S|4|9.87|0|4
C|IMTX|20260123|14:48:51.532600|S|9|9.87|0|9
C|IMTX|20260123|14:48:51.532600|S|12|9.87|0|12
C|IMTX|20260123|14:51:38.720660|S|2|9.87|0|2
C|IMTX|20260123|15:00:09.356199|S|14|9.84|0|14
C|IMTX|20260123|15:02:44.630636|S|26|9.81|0|26
C|IMTX|20260123|15:22:08.006273|S|3|9.91|0|3
C|IMTX|20260123|15:22:08.006273|S|7|9.91|0|7
C|IMTX|20260123|15:22:08.006273|S|4|9.91|0|4
C|IMTX|20260123|15:22:08.006273|S|10|9.91|0|10
C|IMTX|20260123|15:50:01.670395|S|10|9.98|0|10
C|IMTX|20260123|15:50:01.670453|S|10|9.98|0|10
C|IMTX|20260123|15:50:23.959283|S|61|9.99|0|61
C|IMTX|20260123|15:50:23.961725|S|79|9.99|0|79
C|IMTX|20260123|15:50:30.284597|S|1|10.01|0|1
C|IMTX|20260123|15:55:42.959019|S|33|9.99|0|33
C|IMUX|20260123|10:30:25.203112|S|100|.69325|0|100
C|IMUX|20260123|10:30:25.207252|S|70|.69325|0|70
C|IMUX|20260123|10:34:17.291793|S|200|.6957|0|200
C|IMUX|20260123|11:09:55.408361|S|200|.6874|0|200
C|IMUX|20260123|12:24:03.915890|S|13|.685|0|13
C|IMVT|20260123|09:41:23.111410|S|62|26.37|0|62
C|IMVT|20260123|10:00:50.756935|S|100|26.14|0|100
C|IMVT|20260123|10:05:23.345150|S|100|26.1|0|100
C|IMVT|20260123|10:13:59.110215|S|100|26.14|0|100
C|IMVT|20260123|11:29:46.144209|S|5|25.82|0|5
C|IMVT|20260123|11:30:35.064307|S|5|25.81|0|5
C|IMVT|20260123|12:53:01.280740|S|2|25.49|0|2
C|IMVT|20260123|14:14:55.187072|S|61|25.79|0|61
C|IMVT|20260123|14:14:55.188023|S|58|25.79|0|58
C|IMVT|20260123|14:19:55.182478|S|39|25.905|0|39
C|IMVT|20260123|14:34:15.029181|S|100|26.02|0|100
C|IMVT|20260123|15:52:10.023003|S|25|26.13|0|25
C|IMVT|20260123|15:52:10.023462|S|15|26.13|0|15
C|IMVT|20260123|15:55:11.069974|S|19|26|0|19
C|IMVT|20260123|15:56:50.160221|S|40|25.99|0|40
C|IMXI|20260123|09:36:47.798440|S|1|15.49|0|1
C|IMXI|20260123|10:11:15.169631|S|100|15.5|0|100
C|IMXI|20260123|10:35:06.099187|S|3|15.5|0|3
C|IMXI|20260123|11:15:17.252853|S|200|15.5|0|200
C|IMXI|20260123|11:21:25.428943|S|1|15.49|0|1
C|IMXI|20260123|11:21:25.428943|S|4|15.49|0|4
C|IMXI|20260123|11:30:57.296871|S|1|15.49|0|1
C|IMXI|20260123|11:45:22.894388|S|1|15.49|0|1
C|IMXI|20260123|11:47:43.585793|S|1|15.49|0|1
C|IMXI|20260123|12:17:27.008621|S|1|15.5|0|1
C|IMXI|20260123|12:25:19.202233|S|1|15.505|0|1
C|IMXI|20260123|12:28:22.714201|S|1|15.5|0|1
C|IMXI|20260123|12:57:31.165092|S|3|15.51|0|3
C|IMXI|20260123|13:19:52.055752|S|1|15.5|0|1
C|IMXI|20260123|13:26:07.407698|S|2|15.5|0|2
C|IMXI|20260123|14:08:20.074659|S|1|15.5|0|1
C|IMXI|20260123|14:11:27.841621|S|1|15.5|0|1
C|IMXI|20260123|14:14:13.182513|S|1|15.5|0|1
C|IMXI|20260123|14:15:20.220555|S|1|15.51|0|1
C|IMXI|20260123|14:28:34.933588|S|100|15.5|0|100
C|IMXI|20260123|14:31:22.739220|S|3|15.51|0|3
C|IMXI|20260123|14:42:46.485324|S|1|15.5|0|1
C|IMXI|20260123|14:48:11.822940|S|1|15.5|0|1
C|IMXI|20260123|15:16:48.863212|S|1|15.5|0|1
C|IMXI|20260123|15:18:43.667077|S|3|15.51|0|3
C|IMXI|20260123|15:23:08.250449|S|3|15.51|0|3
C|IMXI|20260123|15:26:06.491337|S|5|15.51|0|5
C|IMXI|20260123|15:29:19.573221|S|5|15.51|0|5
C|IMXI|20260123|15:32:11.658118|S|1|15.51|0|1
C|IMXI|20260123|15:32:11.658118|S|2|15.51|0|2
C|IMXI|20260123|15:32:22.213986|S|5|15.51|0|5
C|IMXI|20260123|15:32:34.090853|S|1|15.5|0|1
C|IMXI|20260123|15:35:20.900356|S|5|15.51|0|5
C|IMXI|20260123|15:36:31.878651|S|3|15.51|0|3
C|IMXI|20260123|15:36:31.878651|S|1|15.51|0|1
C|IMXI|20260123|15:36:31.878651|S|2|15.51|0|2
C|IMXI|20260123|15:39:46.058813|S|1|15.5|0|1
C|IMXI|20260123|15:45:41.250514|S|1|15.49|0|1
C|IMXI|20260123|15:47:45.621499|S|1|15.49|0|1
C|IMXI|20260123|15:54:58.373913|S|4|15.485|0|4
C|IMXI|20260123|15:56:37.665714|S|10|15.485|0|10
C|IMXI|20260123|15:59:52.613739|S|7|15.47|0|7
C|IMXI|20260123|15:59:53.833503|S|14|15.47|0|14
C|IMXI|20260123|15:59:54.062431|S|12|15.47|0|12
C|IMXI|20260123|15:59:54.074249|S|2|15.47|0|2
C|INBK|20260123|09:32:06.870942|S|1|24.64|0|1
C|INBK|20260123|09:32:07.172128|S|1|24.65|0|1
C|INBK|20260123|09:32:07.406913|S|1|24.65|0|1
C|INBK|20260123|09:32:07.883099|S|1|24.65|0|1
C|INBK|20260123|09:32:08.130752|S|1|24.66|0|1
C|INBK|20260123|09:32:08.360393|S|1|24.72|0|1
C|INBK|20260123|11:28:31.614065|S|100|23.18|0|100
C|INBK|20260123|11:28:31.614228|S|100|23.18|0|100
C|INBK|20260123|12:05:05.536354|S|1|22.8|0|1
C|INBK|20260123|14:59:27.240988|S|1|22.45|0|1
C|INBK|20260123|14:59:33.490441|S|1|22.44|0|1
C|INBK|20260123|14:59:37.743612|S|1|22.4|0|1
C|INBK|20260123|14:59:41.360188|S|1|22.39|0|1
C|INBK|20260123|14:59:58.192228|S|1|22.4|0|1
C|INBK|20260123|15:00:00.594957|S|1|22.37|0|1
C|INBK|20260123|15:00:03.344233|S|1|22.36|0|1
C|INBK|20260123|15:00:07.593614|S|1|22.35|0|1
C|INBK|20260123|15:00:20.591197|S|1|22.34|0|1
C|INBK|20260123|15:00:23.840607|S|1|22.33|0|1
C|INBK|20260123|15:00:25.843049|S|1|22.32|0|1
C|INBK|20260123|15:00:28.691550|S|1|22.31|0|1
C|INBK|20260123|15:00:34.740854|S|1|22.3|0|1
C|INBK|20260123|15:00:48.491099|S|5|22.3|0|5
C|INBK|20260123|15:01:46.942875|S|10|22.37|0|10
C|INBK|20260123|15:02:54.693012|S|1|22.35|0|1
C|INBK|20260123|15:03:02.694126|S|1|22.32|0|1
C|INBK|20260123|15:03:06.329619|S|1|22.31|0|1
C|INBK|20260123|15:03:10.991776|S|50|22.3|0|50
C|INBK|20260123|15:03:40.490908|S|1|22.34|0|1
C|INBK|20260123|15:03:40.491056|S|1|22.34|0|1
C|INBK|20260123|15:03:45.594744|S|1|22.35|0|1
C|INBK|20260123|15:03:54.592068|S|1|22.35|0|1
C|INBK|20260123|15:03:54.592205|S|1|22.35|0|1
C|INBK|20260123|15:03:59.692310|S|1|22.34|0|1
C|INBK|20260123|15:03:59.692457|S|1|22.34|0|1
C|INBK|20260123|15:04:07.151686|S|1|22.34|0|1
C|INBK|20260123|15:04:07.151827|S|1|22.34|0|1
C|INBK|20260123|15:04:12.741942|S|1|22.33|0|1
C|INBK|20260123|15:04:12.742094|S|1|22.33|0|1
C|INBK|20260123|15:04:16.240601|S|1|22.34|0|1
C|INBK|20260123|15:04:31.590828|S|45|22.35|0|45
C|INBK|20260123|15:04:38.167348|S|38|22.34|0|38
C|INBK|20260123|15:04:52.071625|S|38|22.35|0|38
C|INBK|20260123|15:05:28.691752|S|1|22.31|0|1
C|INBK|20260123|15:05:38.243546|S|1|22.31|0|1
C|INBK|20260123|15:05:40.691931|S|1|22.3|0|1
C|INBK|20260123|15:05:44.441842|S|90|22.3|0|90
C|INBK|20260123|15:06:26.691489|S|1|22.35|0|1
C|INBK|20260123|15:08:01.097144|S|90|22.3|0|90
C|INBK|20260123|15:09:44.090729|S|1|22.33|0|1
C|INBK|20260123|15:09:53.191961|S|10|22.34|0|10
C|INBK|20260123|15:10:00.092002|S|1|22.33|0|1
C|INBK|20260123|15:10:14.992719|S|1|22.33|0|1
C|INBK|20260123|15:10:17.133238|S|1|22.3|0|1
C|INBK|20260123|15:10:51.097916|S|1|22.29|0|1
C|INBK|20260123|15:23:45.196177|S|44|22.21|0|44
C|INBK|20260123|15:59:46.028336|S|75|22.68|0|75
C|INBK|20260123|15:59:54.553059|S|1|22.68|0|1
C|INBX|20260123|09:33:29.490431|S|1|78.9|0|1
C|INBX|20260123|09:34:13.592428|S|1|78.72|0|1
C|INBX|20260123|09:34:13.592433|S|10|78.72|0|10
C|INBX|20260123|09:34:13.592516|S|5|78.72|0|5
C|INBX|20260123|09:34:13.592604|S|1|78.7|0|1
C|INBX|20260123|09:35:02.050485|S|100|78.75|0|100
C|INBX|20260123|09:35:16.361935|S|1|78.7|0|1
C|INBX|20260123|09:35:16.362003|S|5|78.7|0|5
C|INBX|20260123|09:35:16.362076|S|5|78.7|0|5
C|INBX|20260123|09:35:16.362137|S|5|78.7|0|5
C|INBX|20260123|09:35:16.362195|S|5|78.7|0|5
C|INBX|20260123|09:35:16.362255|S|5|78.7|0|5
C|INBX|20260123|09:35:16.362312|S|5|78.7|0|5
C|INBX|20260123|09:35:16.362373|S|5|78.7|0|5
C|INBX|20260123|09:35:16.362774|S|5|78.7|0|5
C|INBX|20260123|09:35:16.362976|S|25|78.7|0|25
C|INBX|20260123|09:35:16.363163|S|5|78.7|0|5
C|INBX|20260123|09:35:16.363541|S|5|78.7|0|5
C|INBX|20260123|09:35:16.363572|S|24|78.7|0|24
C|INBX|20260123|09:36:28.739556|S|1|78.7|0|1
C|INBX|20260123|09:36:39.444788|S|11|78.7|0|11
C|INBX|20260123|09:38:42.597547|S|1|78.81|0|1
C|INBX|20260123|09:38:47.841655|S|11|78.81|0|11
C|INBX|20260123|09:40:53.695088|S|1|78.76|0|1
C|INBX|20260123|09:40:53.695487|S|5|78.76|0|5
C|INBX|20260123|09:41:20.742232|S|1|78.9|0|1
C|INBX|20260123|09:41:32.594719|S|1|78.78|0|1
C|INBX|20260123|09:41:32.594726|S|10|78.78|0|10
C|INBX|20260123|09:43:54.091750|S|1|79.15|0|1
C|INBX|20260123|09:43:57.195648|S|1|79.1|0|1
C|INBX|20260123|09:44:00.992068|S|1|79.05|0|1
C|INBX|20260123|09:46:01.146462|S|1|79.05|0|1
C|INBX|20260123|09:48:53.596055|S|2|79.1|0|2
C|INBX|20260123|09:53:42.990878|S|1|78.65|0|1
C|INBX|20260123|09:54:19.092997|S|1|79.2|0|1
C|INBX|20260123|09:55:02.198417|S|1|79.05|0|1
C|INBX|20260123|09:55:14.341346|S|22|79.05|0|22
C|INBX|20260123|09:55:19.990950|S|33|79.05|0|33
C|INBX|20260123|09:55:26.053431|S|1|78.9|0|1
C|INBX|20260123|10:06:07.948589|S|1|78.7|0|1
C|INBX|20260123|10:06:11.740787|S|1|78.6|0|1
C|INBX|20260123|10:06:14.740263|S|1|78.5|0|1
C|INBX|20260123|10:08:10.192554|S|1|78.35|0|1
C|INBX|20260123|10:08:13.199564|S|1|78.35|0|1
C|INBX|20260123|10:32:27.466247|S|1|77.84|0|1
C|INBX|20260123|10:32:50.692045|S|2|77.8|0|2
C|INBX|20260123|10:33:19.623219|S|6|77.7|0|6
C|INBX|20260123|10:33:24.488329|S|10|77.74|0|10
C|INBX|20260123|10:55:12.795392|S|1|77.29|0|1
C|INBX|20260123|11:03:08.941175|S|1|76.43|0|1
C|INBX|20260123|11:03:17.013048|S|1|76.38|0|1
C|INBX|20260123|11:04:36.492637|S|15|76.28|0|15
C|INBX|20260123|11:04:48.543001|S|3|76.13|0|3
C|INBX|20260123|11:05:56.842165|S|1|76.62|0|1
C|INBX|20260123|11:07:12.841275|S|1|76.59|0|1
C|INBX|20260123|11:09:21.776716|S|1|76.27|0|1
C|INBX|20260123|14:09:15.980550|S|8|75.44|0|8
C|INBX|20260123|14:09:19.576772|S|8|75.44|0|8
C|INBX|20260123|14:10:18.684725|S|4|75.44|0|4
C|INBX|20260123|14:11:57.923508|S|6|75.51|0|6
C|INBX|20260123|14:12:11.896632|S|8|75.63|0|8
C|INBX|20260123|14:12:56.582437|S|8|75.6|0|8
C|INBX|20260123|14:13:17.429012|S|3|75.59|0|3
C|INBX|20260123|14:13:38.832482|S|5|75.59|0|5
C|INBX|20260123|14:13:38.832482|S|3|75.59|0|3
C|INBX|20260123|14:15:49.294313|S|3|75.6|0|3
C|INBX|20260123|14:16:41.704152|S|3|75.6|0|3
C|INBX|20260123|14:17:23.340268|S|1|75.59|0|1
C|INBX|20260123|14:50:29.059378|S|6|75.45|0|6
C|INBX|20260123|15:04:32.232311|S|2|75.33|0|2
C|INBX|20260123|15:08:02.666153|S|1|75.45|0|1
C|INBX|20260123|15:54:26.512797|S|2|75.13|0|2
C|INCM|20260123|14:43:05.151675|S|100|28.78|0|100
C|INCM|20260123|14:43:05.327877|S|200|28.78|0|200
C|INCM|20260123|14:43:45.683994|S|100|28.78|0|100
C|INCM|20260123|14:46:27.700126|S|100|28.78|0|100
C|INCM|20260123|14:46:30.096792|S|100|28.78|0|100
C|INCM|20260123|15:01:41.530012|S|100|28.79|0|100
C|INCM|20260123|15:23:18.605498|S|200|28.8|0|200
C|INCY|20260123|09:51:42.579362|S|11|103.18|0|11
C|INCY|20260123|09:51:42.579391|S|89|103.18|0|89
C|INCY|20260123|09:53:35.606182|S|2|103.01|0|2
C|INCY|20260123|10:18:38.104247|S|100|102.51|0|100
C|INCY|20260123|10:18:38.104373|S|100|102.51|0|100
C|INCY|20260123|10:50:10.038554|S|50|101.78|0|50
C|INCY|20260123|11:03:05.166232|S|100|102.385|0|100
C|INCY|20260123|11:14:32.585956|S|50|102.35|0|50
C|INCY|20260123|12:05:44.312319|S|25|101.05|0|25
C|INCY|20260123|12:05:44.312320|S|50|101.06|0|50
C|INCY|20260123|12:05:44.312320|S|34|101.06|0|34
C|INCY|20260123|12:05:44.312320|S|50|101.06|0|50
C|INCY|20260123|12:46:48.093423|S|100|100.455|0|100
C|INCY|20260123|12:50:50.223305|S|25|100.35|0|25
C|INCY|20260123|13:17:21.923628|S|25|100.99|0|25
C|INCY|20260123|13:58:39.642676|S|12|101.6|0|12
C|INCY|20260123|14:19:55.122473|S|20|102.05|0|20
C|INCY|20260123|15:00:29.232784|S|40|101.96|0|40
C|INCY|20260123|15:38:33.216465|S|60|101.8|0|60
C|INCY|20260123|15:38:33.216509|S|15|101.8|0|15
C|INCY|20260123|15:46:56.192228|S|50|102.19|0|50
C|INCY|20260123|15:46:56.192228|S|20|102.19|0|20
C|INCY|20260123|15:46:56.192228|S|30|102.19|0|30
C|INCY|20260123|15:56:55.011184|S|100|101.995|0|100
C|INCY|20260123|15:57:36.024141|S|81|102.005|0|81
C|INCY|20260123|15:57:36.077894|S|100|101.99|0|100
C|INCY|20260123|15:59:33.429125|S|100|102|0|100
C|INDA|20260123|09:32:38.337113|S|100|51|0|100
C|INDA|20260123|09:32:38.337221|S|100|51|0|100
C|INDA|20260123|09:32:38.337235|S|100|51|0|100
C|INDA|20260123|09:36:46.570197|S|99|50.99|0|99
C|INDA|20260123|09:37:25.817052|S|100|50.99|0|100
C|INDA|20260123|09:37:25.852441|S|100|50.99|0|100
C|INDA|20260123|09:39:08.048986|S|300|50.985|0|300
C|INDA|20260123|09:42:16.396088|S|100|50.99|0|100
C|INDA|20260123|10:10:17.943724|S|100|50.99|0|100
C|INDA|20260123|10:10:18.136016|S|100|51|0|100
C|INDA|20260123|10:12:29.406919|S|100|51.02|0|100
C|INDA|20260123|10:12:44.277232|S|100|51.01|0|100
C|INDA|20260123|10:13:15.206526|S|100|51.01|0|100
C|INDA|20260123|10:14:02.396476|S|100|51|0|100
C|INDA|20260123|10:14:02.407976|S|100|51|0|100
C|INDA|20260123|10:20:52.374236|S|300|51.005|0|300
C|INDA|20260123|10:20:52.377597|S|100|51.005|0|100
C|INDA|20260123|10:27:04.719887|S|54|51.03|0|54
C|INDA|20260123|10:27:04.719887|S|46|51.03|0|46
C|INDA|20260123|10:34:44.067033|S|56|51.03|0|56
C|INDA|20260123|10:36:01.317770|S|100|51.03|0|100
C|INDA|20260123|10:37:00.098491|S|100|51.03|0|100
C|INDA|20260123|10:37:00.774736|S|100|51.03|0|100
C|INDA|20260123|10:38:52.101760|S|400|51.03|0|400
C|INDA|20260123|10:39:02.210140|S|100|51.04|0|100
C|INDA|20260123|10:39:02.403991|S|100|51.04|0|100
C|INDA|20260123|10:47:48.279068|S|100|51.05|0|100
C|INDA|20260123|10:47:48.279068|S|183|51.05|0|183
C|INDA|20260123|10:47:48.280640|S|100|51.05|0|100
C|INDA|20260123|10:54:00.568611|S|100|51.075|0|100
C|INDA|20260123|10:54:07.696417|S|100|51.08|0|100
C|INDA|20260123|10:56:15.100825|S|100|51.08|0|100
C|INDA|20260123|10:56:51.038519|S|100|51.07|0|100
C|INDA|20260123|11:01:42.183097|S|800|51.08|0|800
C|INDA|20260123|11:05:53.230162|S|100|51.075|0|100
C|INDA|20260123|11:06:01.143478|S|100|51.075|0|100
C|INDA|20260123|11:06:09.010986|S|100|51.075|0|100
C|INDA|20260123|11:07:17.206972|S|100|51.07|0|100
C|INDA|20260123|11:07:47.107135|S|100|51.07|0|100
C|INDA|20260123|11:08:46.772442|S|50|51.07|0|50
C|INDA|20260123|11:12:55.399636|S|100|51.09|0|100
C|INDA|20260123|11:12:58.350225|S|200|51.08|0|200
C|INDA|20260123|11:13:29.739605|S|100|51.08|0|100
C|INDA|20260123|11:15:25.376251|S|50|51.08|0|50
C|INDA|20260123|11:15:58.132383|S|100|51.075|0|100
C|INDA|20260123|11:16:04.174937|S|100|51.075|0|100
C|INDA|20260123|11:16:17.166975|S|100|51.075|0|100
C|INDA|20260123|11:16:24.078455|S|100|51.075|0|100
C|INDA|20260123|11:25:37.824270|S|100|51.1|0|100
C|INDA|20260123|11:27:49.496006|S|2|51.12|0|2
C|INDA|20260123|11:35:35.514675|S|50|51.12|0|50
C|INDA|20260123|11:39:35.423093|S|12|51.12|0|12
C|INDA|20260123|11:52:53.097953|S|44|51.15|0|44
C|INDA|20260123|11:52:53.097953|S|56|51.15|0|56
C|INDA|20260123|11:52:53.097980|S|144|51.15|0|144
C|INDA|20260123|11:52:53.097981|S|56|51.15|0|56
C|INDA|20260123|11:52:53.097984|S|144|51.15|0|144
C|INDA|20260123|11:52:53.097984|S|280|51.15|0|280
C|INDA|20260123|11:59:07.894079|S|100|51.14|0|100
C|INDA|20260123|11:59:07.894079|S|100|51.14|0|100
C|INDA|20260123|12:00:25.391315|S|100|51.13|0|100
C|INDA|20260123|12:03:05.857633|S|700|51.14|0|700
C|INDA|20260123|12:04:52.154413|S|300|51.15|0|300
C|INDA|20260123|12:04:52.176059|S|200|51.15|0|200
C|INDA|20260123|12:26:51.837665|S|1|51.18|0|1
C|INDA|20260123|12:35:21.770063|S|100|51.15|0|100
C|INDA|20260123|12:40:22.326691|S|100|51.15|0|100
C|INDA|20260123|12:43:15.202575|S|100|51.13|0|100
C|INDA|20260123|12:49:27.280758|S|100|51.14|0|100
C|INDA|20260123|12:54:28.283723|S|100|51.145|0|100
C|INDA|20260123|12:55:39.605814|S|100|51.165|0|100
C|INDA|20260123|12:56:06.881464|S|100|51.16|0|100
C|INDA|20260123|12:59:04.093106|S|100|51.165|0|100
C|INDA|20260123|13:20:10.934809|S|100|51.22|0|100
C|INDA|20260123|13:20:10.934809|S|600|51.22|0|600
C|INDA|20260123|13:23:45.022374|S|2|51.225|0|2
C|INDA|20260123|13:23:45.060049|S|2|51.225|0|2
C|INDA|20260123|13:25:14.192709|S|299|51.24|0|299
C|INDA|20260123|13:25:34.076462|S|12|51.25|0|12
C|INDA|20260123|13:25:52.429239|S|100|51.25|0|100
C|INDA|20260123|13:25:52.429239|S|582|51.25|0|582
C|INDA|20260123|13:26:14.724179|S|11|51.245|0|11
C|INDA|20260123|13:27:02.871128|S|9|51.245|0|9
C|INDA|20260123|13:27:13.083165|S|12|51.245|0|12
C|INDA|20260123|13:27:22.574919|S|1|51.245|0|1
C|INDA|20260123|13:33:35.423752|S|50|51.26|0|50
C|INDA|20260123|13:45:07.750586|S|27|51.25|0|27
C|INDA|20260123|13:45:07.750819|S|100|51.25|0|100
C|INDA|20260123|13:45:07.750819|S|55|51.25|0|55
C|INDA|20260123|13:50:41.316617|S|71|51.25|0|71
C|INDA|20260123|13:50:41.367032|S|10|51.25|0|10
C|INDA|20260123|13:50:41.367222|S|31|51.25|0|31
C|INDA|20260123|13:50:41.367376|S|197|51.25|0|197
C|INDA|20260123|13:50:41.367664|S|108|51.25|0|108
C|INDA|20260123|14:12:31.499172|S|600|51.26|0|600
C|INDA|20260123|14:22:44.748205|S|500|51.26|0|500
C|INDA|20260123|14:28:46.490736|S|600|51.25|0|600
C|INDA|20260123|14:28:46.490737|S|100|51.25|0|100
C|INDA|20260123|14:43:00.891208|S|100|51.24|0|100
C|INDA|20260123|14:43:00.891208|S|100|51.24|0|100
C|INDA|20260123|15:00:44.865560|S|288|51.245|0|288
C|INDA|20260123|15:00:50.169012|S|100|51.245|0|100
C|INDA|20260123|15:11:25.025435|S|50|51.25|0|50
C|INDA|20260123|15:19:42.239597|S|12|51.27|0|12
C|INDA|20260123|15:21:24.566052|S|100|51.265|0|100
C|INDA|20260123|15:21:50.029844|S|100|51.27|0|100
C|INDA|20260123|15:30:38.977516|S|1300|51.26|0|1300
C|INDA|20260123|15:31:54.708840|S|100|51.25|0|100
C|INDA|20260123|15:31:54.708840|S|46|51.25|0|46
C|INDA|20260123|15:32:42.551200|S|100|51.26|0|100
C|INDA|20260123|15:33:37.210810|S|200|51.26|0|200
C|INDA|20260123|15:34:45.255388|S|300|51.26|0|300
C|INDA|20260123|15:34:49.660092|S|100|51.26|0|100
C|INDA|20260123|15:35:55.591783|S|100|51.25|0|100
C|INDA|20260123|15:36:05.126344|S|100|51.26|0|100
C|INDA|20260123|15:38:35.040758|S|400|51.27|0|400
C|INDA|20260123|15:40:00.029053|S|6|51.265|0|6
C|INDA|20260123|15:41:20.560703|S|4|51.27|0|4
C|INDA|20260123|15:50:05.463463|S|500|51.25|0|500
C|INDA|20260123|15:50:48.223032|S|100|51.25|0|100
C|INDA|20260123|15:52:41.797013|S|100|51.24|0|100
C|INDA|20260123|15:53:20.268885|S|400|51.24|0|400
C|INDA|20260123|15:53:54.155853|S|100|51.24|0|100
C|INDA|20260123|15:54:20.040432|S|5|51.23|0|5
C|INDA|20260123|15:54:55.148767|S|10|51.235|0|10
C|INDA|20260123|15:55:00.010117|S|2|51.23|0|2
C|INDA|20260123|15:55:14.216682|S|10|51.235|0|10
C|INDA|20260123|15:56:51.727790|S|8|51.225|0|8
C|INDA|20260123|15:56:51.727846|S|100|51.23|0|100
C|INDA|20260123|15:56:51.727847|S|17|51.23|0|17
C|INDA|20260123|15:57:23.524836|S|8|51.22|0|8
C|INDA|20260123|15:57:50.750380|S|3|51.22|0|3
C|INDA|20260123|15:58:12.069807|S|100|51.23|0|100
C|INDA|20260123|15:58:35.814562|S|100|51.23|0|100
C|INDA|20260123|15:58:35.814562|S|100|51.23|0|100
C|INDA|20260123|15:59:31.710901|S|2|51.23|0|2
C|INDA|20260123|15:59:53.139139|S|118|51.235|0|118
C|INDB|20260123|10:06:29.012297|S|90|79.495|0|90
C|INDB|20260123|11:16:24.831115|S|9|79.865|0|9
C|INDB|20260123|11:18:46.073536|S|1|79.61|0|1
C|INDB|20260123|11:26:27.851230|S|9|79.47|0|9
C|INDB|20260123|11:53:05.150800|S|24|79.7|0|24
C|INDB|20260123|15:40:40.226849|S|8|77.86|0|8
C|INDB|20260123|15:40:40.404606|S|15|77.86|0|15
C|INDI|20260123|09:57:30.018411|S|100|4.58|0|100
C|INDI|20260123|09:59:47.207377|S|88|4.59|0|88
C|INDI|20260123|09:59:52.300161|S|10|4.59|0|10
C|INDI|20260123|10:00:37.599311|S|13|4.59|0|13
C|INDI|20260123|10:10:19.818657|S|74|4.6|0|74
C|INDI|20260123|10:10:19.818657|S|126|4.605|0|126
C|INDI|20260123|10:10:20.150522|S|126|4.605|0|126
C|INDI|20260123|10:10:20.550785|S|126|4.605|0|126
C|INDI|20260123|10:10:52.556397|S|26|4.6|0|26
C|INDI|20260123|10:13:23.493603|S|100|4.63|0|100
C|INDI|20260123|10:13:23.493603|S|100|4.63|0|100
C|INDI|20260123|10:13:37.519263|S|47|4.63|0|47
C|INDI|20260123|10:13:37.519305|S|231|4.63|0|231
C|INDI|20260123|10:13:37.519305|S|22|4.63|0|22
C|INDI|20260123|10:15:51.174769|S|100|4.61|0|100
C|INDI|20260123|10:15:51.174769|S|1|4.61|0|1
C|INDI|20260123|10:16:29.993539|S|100|4.61|0|100
C|INDI|20260123|10:17:32.552489|S|1|4.61|0|1
C|INDI|20260123|10:18:03.483586|S|1|4.61|0|1
C|INDI|20260123|10:18:03.483586|S|100|4.61|0|100
C|INDI|20260123|10:18:03.483586|S|16|4.61|0|16
C|INDI|20260123|10:18:04.510517|S|5|4.62|0|5
C|INDI|20260123|10:18:04.510518|S|5|4.62|0|5
C|INDI|20260123|10:18:21.980046|S|5|4.62|0|5
C|INDI|20260123|10:18:37.866263|S|4|4.61|0|4
C|INDI|20260123|10:18:37.866263|S|74|4.61|0|74
C|INDI|20260123|10:18:37.866263|S|5|4.61|0|5
C|INDI|20260123|10:18:37.866263|S|126|4.615|0|126
C|INDI|20260123|10:18:37.878515|S|100|4.61|0|100
C|INDI|20260123|10:20:25.515462|S|5|4.62|0|5
C|INDI|20260123|10:21:46.495489|S|5|4.63|0|5
C|INDI|20260123|10:26:57.064511|S|1|4.65|0|1
C|INDI|20260123|10:27:27.585848|S|6|4.65|0|6
C|INDI|20260123|10:29:53.869072|S|5|4.65|0|5
C|INDI|20260123|10:33:04.768938|S|36|4.645|0|36
C|INDI|20260123|10:36:18.607227|S|4|4.65|0|4
C|INDI|20260123|10:36:18.611636|S|84|4.66|0|84
C|INDI|20260123|10:36:35.530315|S|100|4.67|0|100
C|INDI|20260123|10:36:40.410304|S|100|4.67|0|100
C|INDI|20260123|10:38:29.117386|S|42|4.675|0|42
C|INDI|20260123|10:40:31.044174|S|18|4.67|0|18
C|INDI|20260123|10:40:31.044175|S|18|4.67|0|18
C|INDI|20260123|10:40:31.044175|S|6|4.67|0|6
C|INDI|20260123|10:40:43.364211|S|18|4.67|0|18
C|INDI|20260123|10:44:00.982298|S|5|4.66|0|5
C|INDI|20260123|10:46:24.815550|S|5|4.65|0|5
C|INDI|20260123|10:48:46.995570|S|46|4.65|0|46
C|INDI|20260123|10:53:05.814228|S|36|4.64|0|36
C|INDI|20260123|10:55:16.389103|S|100|4.65|0|100
C|INDI|20260123|10:56:24.509340|S|1|4.65|0|1
C|INDI|20260123|10:56:24.509493|S|100|4.65|0|100
C|INDI|20260123|10:56:24.509493|S|4|4.65|0|4
C|INDI|20260123|10:59:06.712741|S|100|4.65|0|100
C|INDI|20260123|11:00:40.247168|S|55|4.65|0|55
C|INDI|20260123|11:02:31.325385|S|100|4.61|0|100
C|INDI|20260123|11:03:26.348544|S|37|4.62|0|37
C|INDI|20260123|11:03:38.269068|S|1|4.625|0|1
C|INDI|20260123|11:10:40.682776|S|5|4.62|0|5
C|INDI|20260123|11:10:40.682776|S|5|4.62|0|5
C|INDI|20260123|11:17:37.813478|S|15|4.62|0|15
C|INDI|20260123|11:20:30.159264|S|38|4.61|0|38
C|INDI|20260123|11:20:30.159264|S|6|4.61|0|6
C|INDI|20260123|11:20:30.159265|S|21|4.61|0|21
C|INDI|20260123|11:20:30.159265|S|30|4.61|0|30
C|INDI|20260123|11:20:30.159265|S|1|4.61|0|1
C|INDI|20260123|11:20:30.159266|S|12|4.61|0|12
C|INDI|20260123|11:20:30.159267|S|15|4.61|0|15
C|INDI|20260123|11:21:02.088980|S|42|4.62|0|42
C|INDI|20260123|11:22:41.462523|S|22|4.61|0|22
C|INDI|20260123|11:22:41.462523|S|15|4.61|0|15
C|INDI|20260123|11:22:41.462523|S|19|4.61|0|19
C|INDI|20260123|11:22:41.462523|S|33|4.61|0|33
C|INDI|20260123|11:22:41.462523|S|10|4.61|0|10
C|INDI|20260123|11:25:07.966578|S|3|4.62|0|3
C|INDI|20260123|11:25:07.966628|S|2|4.62|0|2
C|INDI|20260123|11:27:38.095589|S|8|4.61|0|8
C|INDI|20260123|11:27:38.095589|S|100|4.61|0|100
C|INDI|20260123|11:27:38.095590|S|26|4.61|0|26
C|INDI|20260123|11:27:38.095590|S|34|4.61|0|34
C|INDI|20260123|11:27:38.095590|S|25|4.61|0|25
C|INDI|20260123|11:27:38.095590|S|17|4.61|0|17
C|INDI|20260123|11:33:02.512431|S|5|4.6|0|5
C|INDI|20260123|11:33:02.512432|S|5|4.6|0|5
C|INDI|20260123|11:34:07.925616|S|12|4.6|0|12
C|INDI|20260123|11:34:07.925616|S|5|4.6|0|5
C|INDI|20260123|11:34:07.925616|S|10|4.6|0|10
C|INDI|20260123|11:34:07.925616|S|4|4.6|0|4
C|INDI|20260123|11:34:07.925617|S|5|4.6|0|5
C|INDI|20260123|11:34:56.843819|S|19|4.61|0|19
C|INDI|20260123|11:38:05.751379|S|100|4.62|0|100
C|INDI|20260123|11:39:47.528568|S|5|4.62|0|5
C|INDI|20260123|11:39:47.528568|S|5|4.62|0|5
C|INDI|20260123|11:40:58.099015|S|16|4.62|0|16
C|INDI|20260123|11:53:50.703887|S|12|4.61|0|12
C|INDI|20260123|11:54:02.812630|S|9|4.62|0|9
C|INDI|20260123|11:54:02.812631|S|89|4.62|0|89
C|INDI|20260123|11:54:54.240963|S|5|4.62|0|5
C|INDI|20260123|11:57:17.237598|S|5|4.62|0|5
C|INDI|20260123|11:57:17.237598|S|27|4.62|0|27
C|INDI|20260123|11:57:17.237599|S|8|4.62|0|8
C|INDI|20260123|11:57:17.237599|S|17|4.62|0|17
C|INDI|20260123|11:57:17.237599|S|15|4.62|0|15
C|INDI|20260123|11:57:17.237601|S|20|4.62|0|20
C|INDI|20260123|11:57:17.237601|S|6|4.62|0|6
C|INDI|20260123|11:59:06.659934|S|11|4.62|0|11
C|INDI|20260123|11:59:06.659934|S|1|4.62|0|1
C|INDI|20260123|11:59:06.659934|S|5|4.62|0|5
C|INDI|20260123|11:59:06.659934|S|10|4.62|0|10
C|INDI|20260123|11:59:06.659934|S|7|4.62|0|7
C|INDI|20260123|11:59:06.659936|S|4|4.62|0|4
C|INDI|20260123|11:59:06.659986|S|1|4.62|0|1
C|INDI|20260123|11:59:11.171434|S|90|4.61|0|90
C|INDI|20260123|11:59:11.172205|S|38|4.6|0|38
C|INDI|20260123|11:59:11.172205|S|1|4.6|0|1
C|INDI|20260123|11:59:49.762131|S|96|4.595|0|96
C|INDI|20260123|12:00:32.540133|S|12|4.59|0|12
C|INDI|20260123|12:00:32.540134|S|75|4.59|0|75
C|INDI|20260123|12:00:32.540134|S|8|4.59|0|8
C|INDI|20260123|12:02:18.317793|S|12|4.6|0|12
C|INDI|20260123|12:02:21.062926|S|12|4.6|0|12
C|INDI|20260123|12:02:30.406697|S|100|4.6|0|100
C|INDI|20260123|12:05:56.986702|S|90|4.6|0|90
C|INDI|20260123|12:05:56.986703|S|100|4.6|0|100
C|INDI|20260123|12:06:25.091989|S|100|4.61|0|100
C|INDI|20260123|12:07:29.333435|S|100|4.6|0|100
C|INDI|20260123|12:07:29.333435|S|100|4.6|0|100
C|INDI|20260123|12:09:38.886767|S|15|4.58|0|15
C|INDI|20260123|12:09:38.886767|S|5|4.58|0|5
C|INDI|20260123|12:10:09.550696|S|50|4.57|0|50
C|INDI|20260123|12:10:09.550697|S|44|4.57|0|44
C|INDI|20260123|12:10:09.550710|S|56|4.57|0|56
C|INDI|20260123|12:11:57.517612|S|100|4.54|0|100
C|INDI|20260123|12:15:10.031163|S|36|4.54|0|36
C|INDI|20260123|12:18:16.602664|S|12|4.56|0|12
C|INDI|20260123|12:20:04.646471|S|100|4.56|0|100
C|INDI|20260123|12:21:00.344817|S|5|4.56|0|5
C|INDI|20260123|12:21:00.344818|S|5|4.56|0|5
C|INDI|20260123|12:21:00.360300|S|61|4.56|0|61
C|INDI|20260123|12:21:46.259172|S|10|4.55|0|10
C|INDI|20260123|12:23:45.866235|S|2|4.55|0|2
C|INDI|20260123|12:23:45.866236|S|25|4.55|0|25
C|INDI|20260123|12:23:45.866236|S|10|4.55|0|10
C|INDI|20260123|12:23:45.866236|S|5|4.55|0|5
C|INDI|20260123|12:23:45.866236|S|23|4.55|0|23
C|INDI|20260123|12:24:27.575725|S|200|4.575|0|200
C|INDI|20260123|12:27:25.822822|S|65|4.58|0|65
C|INDI|20260123|12:27:43.374082|S|35|4.58|0|35
C|INDI|20260123|12:27:43.374083|S|5|4.58|0|5
C|INDI|20260123|12:27:43.374083|S|90|4.58|0|90
C|INDI|20260123|12:27:43.374083|S|60|4.58|0|60
C|INDI|20260123|12:29:37.219171|S|100|4.59|0|100
C|INDI|20260123|12:35:10.970254|S|5|4.56|0|5
C|INDI|20260123|12:35:23.031250|S|5|4.57|0|5
C|INDI|20260123|12:35:41.081669|S|36|4.56|0|36
C|INDI|20260123|12:41:14.968718|S|100|4.55|0|100
C|INDI|20260123|12:41:35.098206|S|100|4.56|0|100
C|INDI|20260123|12:43:11.312389|S|100|4.55|0|100
C|INDI|20260123|12:51:12.070761|S|100|4.55|0|100
C|INDI|20260123|12:51:12.083640|S|51|4.54|0|51
C|INDI|20260123|12:51:12.083640|S|49|4.54|0|49
C|INDI|20260123|12:51:40.040755|S|100|4.545|0|100
C|INDI|20260123|12:51:48.016189|S|148|4.545|0|148
C|INDI|20260123|12:51:48.016189|S|42|4.54|0|42
C|INDI|20260123|12:52:17.403392|S|100|4.55|0|100
C|INDI|20260123|12:52:20.245883|S|100|4.55|0|100
C|INDI|20260123|12:52:20.296250|S|100|4.55|0|100
C|INDI|20260123|12:54:35.239165|S|100|4.54|0|100
C|INDI|20260123|12:56:12.173538|S|36|4.54|0|36
C|INDI|20260123|12:57:15.339049|S|70|4.54|0|70
C|INDI|20260123|13:03:50.148916|S|100|4.53|0|100
C|INDI|20260123|13:03:50.148916|S|91|4.53|0|91
C|INDI|20260123|13:03:50.148945|S|100|4.53|0|100
C|INDI|20260123|13:04:01.247061|S|12|4.525|0|12
C|INDI|20260123|13:06:54.609791|S|248|4.525|0|248
C|INDI|20260123|13:12:35.695003|S|100|4.54|0|100
C|INDI|20260123|13:12:35.695003|S|100|4.54|0|100
C|INDI|20260123|13:12:37.036820|S|100|4.54|0|100
C|INDI|20260123|13:12:37.036821|S|1|4.54|0|1
C|INDI|20260123|13:15:08.857504|S|100|4.53|0|100
C|INDI|20260123|13:15:27.516560|S|5|4.54|0|5
C|INDI|20260123|13:15:54.131400|S|10|4.54|0|10
C|INDI|20260123|13:16:43.183540|S|36|4.53|0|36
C|INDI|20260123|13:16:53.007672|S|5|4.54|0|5
C|INDI|20260123|13:21:30.588383|S|5|4.53|0|5
C|INDI|20260123|13:25:22.430208|S|5|4.53|0|5
C|INDI|20260123|13:25:22.430208|S|5|4.53|0|5
C|INDI|20260123|13:25:54.570234|S|5|4.53|0|5
C|INDI|20260123|13:27:17.635767|S|5|4.53|0|5
C|INDI|20260123|13:28:14.644804|S|8|4.52|0|8
C|INDI|20260123|13:30:36.648931|S|54|4.52|0|54
C|INDI|20260123|13:33:17.330906|S|100|4.51|0|100
C|INDI|20260123|13:34:51.886790|S|10|4.5|0|10
C|INDI|20260123|13:37:14.241457|S|5|4.5|0|5
C|INDI|20260123|13:37:14.241458|S|31|4.5|0|31
C|INDI|20260123|13:38:16.297184|S|12|4.51|0|12
C|INDI|20260123|13:39:09.408287|S|5|4.51|0|5
C|INDI|20260123|13:41:26.227762|S|4|4.5|0|4
C|INDI|20260123|13:41:26.755115|S|4|4.5|0|4
C|INDI|20260123|13:46:22.389482|S|20|4.5|0|20
C|INDI|20260123|13:48:29.845125|S|7|4.495|0|7
C|INDI|20260123|13:49:45.343389|S|300|4.485|0|300
C|INDI|20260123|13:49:45.372859|S|300|4.475|0|300
C|INDI|20260123|13:49:46.882060|S|20|4.47|0|20
C|INDI|20260123|13:50:20.919113|S|100|4.48|0|100
C|INDI|20260123|13:51:29.504756|S|100|4.46|0|100
C|INDI|20260123|13:51:29.533687|S|311|4.465|0|311
C|INDI|20260123|13:51:29.533742|S|75|4.465|0|75
C|INDI|20260123|13:52:37.969632|S|5|4.43|0|5
C|INDI|20260123|13:52:53.248513|S|100|4.43|0|100
C|INDI|20260123|13:53:57.118471|S|5|4.435|0|5
C|INDI|20260123|14:00:57.573834|S|27|4.45|0|27
C|INDI|20260123|14:00:57.578766|S|4|4.46|0|4
C|INDI|20260123|14:02:47.372098|S|26|4.46|0|26
C|INDI|20260123|14:09:48.622082|S|10|4.465|0|10
C|INDI|20260123|14:13:34.777986|S|5|4.46|0|5
C|INDI|20260123|14:13:34.777986|S|5|4.46|0|5
C|INDI|20260123|14:20:29.641292|S|5|4.46|0|5
C|INDI|20260123|14:23:15.444524|S|42|4.46|0|42
C|INDI|20260123|14:23:35.655239|S|5|4.45|0|5
C|INDI|20260123|14:23:35.655239|S|5|4.45|0|5
C|INDI|20260123|14:28:28.648741|S|42|4.46|0|42
C|INDI|20260123|14:33:41.884651|S|42|4.45|0|42
C|INDI|20260123|14:37:43.995128|S|70|4.43|0|70
C|INDI|20260123|14:38:32.830672|S|100|4.43|0|100
C|INDI|20260123|14:38:32.830673|S|5|4.43|0|5
C|INDI|20260123|14:38:47.407199|S|36|4.43|0|36
C|INDI|20260123|14:40:31.723965|S|1|4.43|0|1
C|INDI|20260123|14:40:31.723965|S|1|4.43|0|1
C|INDI|20260123|14:44:34.007488|S|100|4.445|0|100
C|INDI|20260123|14:47:57.509376|S|10|4.445|0|10
C|INDI|20260123|14:48:18.709484|S|100|4.44|0|100
C|INDI|20260123|14:54:34.910360|S|10|4.43|0|10
C|INDI|20260123|14:56:15.088099|S|10|4.43|0|10
C|INDI|20260123|14:59:18.448166|S|36|4.435|0|36
C|INDI|20260123|15:00:19.309400|S|2|4.43|0|2
C|INDI|20260123|15:06:47.095278|S|100|4.43|0|100
C|INDI|20260123|15:10:14.428867|S|23|4.44|0|23
C|INDI|20260123|15:12:49.395411|S|10|4.43|0|10
C|INDI|20260123|15:13:14.561434|S|5|4.44|0|5
C|INDI|20260123|15:15:06.162051|S|15|4.43|0|15
C|INDI|20260123|15:19:49.503994|S|36|4.42|0|36
C|INDI|20260123|15:20:29.292278|S|36|4.41|0|36
C|INDI|20260123|15:23:12.983467|S|94|4.43|0|94
C|INDI|20260123|15:23:12.983467|S|6|4.43|0|6
C|INDI|20260123|15:29:50.022430|S|13|4.425|0|13
C|INDI|20260123|15:36:41.259778|S|10|4.415|0|10
C|INDI|20260123|15:40:20.199157|S|10|4.44|0|10
C|INDI|20260123|15:43:01.661418|S|16|4.425|0|16
C|INDI|20260123|15:44:22.734491|S|16|4.435|0|16
C|INDI|20260123|15:46:23.459032|S|100|4.47|0|100
C|INDI|20260123|15:46:23.459032|S|100|4.47|0|100
C|INDI|20260123|15:46:23.459033|S|100|4.47|0|100
C|INDI|20260123|15:46:34.532983|S|400|4.44|0|400
C|INDI|20260123|15:46:34.533699|S|100|4.44|0|100
C|INDI|20260123|15:47:10.404833|S|200|4.45|0|200
C|INDI|20260123|15:50:00.150065|S|100|4.45|0|100
C|INDI|20260123|15:50:00.150065|S|100|4.45|0|100
C|INDI|20260123|15:50:00.150065|S|194|4.45|0|194
C|INDI|20260123|15:50:00.150066|S|200|4.45|0|200
C|INDI|20260123|15:55:36.437536|S|100|4.45|0|100
C|INDI|20260123|15:58:01.984254|S|16|4.455|0|16
C|INDI|20260123|15:58:02.087324|S|400|4.46|0|400
C|INDI|20260123|15:58:02.087363|S|268|4.46|0|268
C|INDI|20260123|15:58:02.087364|S|332|4.46|0|332
C|INDI|20260123|15:58:02.087392|S|252|4.46|0|252
C|INDI|20260123|15:59:49.379803|S|11|4.465|0|11
C|INDI|20260123|15:59:50.741877|S|55|4.465|0|55
C|INDI|20260123|15:59:50.868228|S|17|4.465|0|17
C|INDI|20260123|15:59:50.978537|S|85|4.465|0|85
C|INDI|20260123|15:59:51.459845|S|4|4.47|0|4
C|INDI|20260123|15:59:51.662059|S|30|4.48|0|30
C|INDI|20260123|15:59:51.971281|S|160|4.47|0|160
C|INDI|20260123|15:59:53.547640|S|13|4.47|0|13
C|INDI|20260123|15:59:53.730978|S|64|4.47|0|64
C|INDI|20260123|15:59:54.639998|S|346|4.475|0|346
C|INDI|20260123|15:59:56.447018|S|120|4.475|0|120
C|INDI|20260123|15:59:56.899281|S|10|4.475|0|10
C|INDO|20260123|09:43:21.130017|S|100|4.535|0|100
C|INDO|20260123|09:43:21.132364|S|100|4.57|0|100
C|INDO|20260123|09:48:27.958388|S|100|4.44|0|100
C|INDO|20260123|10:00:58.029621|S|24|4.39|0|24
C|INDO|20260123|14:44:22.720683|S|120|4.475|0|120
C|INDO|20260123|14:57:09.287467|S|100|4.49|0|100
C|INDV|20260123|10:05:46.304933|S|1|33.72|0|1
C|INDV|20260123|11:03:30.462970|S|100|33.52|0|100
C|INDV|20260123|11:03:30.463615|S|24|33.51|0|24
C|INDV|20260123|11:19:51.267671|S|19|33.39|0|19
C|INDV|20260123|12:39:54.313776|S|1|33.17|0|1
C|INDV|20260123|15:12:09.772545|S|1|33.09|0|1
C|INDV|20260123|15:19:57.222292|S|10|32.96|0|10
C|INDV|20260123|15:20:17.677667|S|10|32.97|0|10
C|INDV|20260123|15:20:51.061071|S|89|32.96|0|89
C|INDV|20260123|15:33:20.285956|S|100|33.21|0|100
C|INDV|20260123|15:33:22.711799|S|50|33.14|0|50
C|INDV|20260123|15:33:22.712198|S|25|33.16|0|25
C|INDV|20260123|15:48:00.037598|S|60|33.08|0|60
C|INDV|20260123|15:54:04.531682|S|2|32.9|0|2
C|INDV|20260123|15:59:39.022868|S|164|32.935|0|164
C|INDV|20260123|15:59:51.573061|S|96|32.99|0|96
C|INFL|20260123|09:59:19.562948|S|29|50.05|0|29
C|INFL|20260123|09:59:19.562957|S|72|50.05|0|72
C|INFL|20260123|09:59:19.563025|S|70|50.05|0|70
C|INFL|20260123|09:59:19.563046|S|11|50.05|0|11
C|INFL|20260123|09:59:19.563116|S|224|50.05|0|224
C|INFL|20260123|09:59:19.563172|S|48|50.05|0|48
C|INFL|20260123|12:16:34.551005|S|175|49.99|0|175
C|INFL|20260123|12:16:34.551788|S|100|49.99|0|100
C|INFL|20260123|13:55:57.820390|S|500|49.83|0|500
C|INFL|20260123|13:56:08.506748|S|100|49.83|0|100
C|INFL|20260123|13:56:21.520831|S|230|49.84|0|230
C|INFL|20260123|13:56:21.520831|S|100|49.83|0|100
C|INFL|20260123|14:37:17.231808|S|61|49.92|0|61
C|INFL|20260123|14:40:40.305630|S|467|49.9|0|467
C|INFL|20260123|14:42:41.918024|S|467|49.91|0|467
C|INFL|20260123|14:42:41.918812|S|33|49.91|0|33
C|INFL|20260123|14:42:52.589157|S|328|49.91|0|328
C|INFL|20260123|15:00:54.707382|S|11|49.94|0|11
C|INFL|20260123|15:33:59.560935|S|67|49.91|0|67
C|INFL|20260123|15:33:59.561749|S|33|49.91|0|33
C|INFL|20260123|15:33:59.561749|S|500|49.91|0|500
C|INFL|20260123|15:33:59.561749|S|67|49.92|0|67
C|INFL|20260123|15:34:48.219494|S|95|49.92|0|95
C|INFL|20260123|15:34:48.219494|S|100|49.91|0|100
C|INFL|20260123|15:38:02.589020|S|100|49.91|0|100
C|INFU|20260123|11:03:59.561458|S|4|8.53|0|4
C|INFU|20260123|12:28:28.735692|S|70|8.45|0|70
C|INFU|20260123|12:55:30.389225|S|32|8.445|0|32
C|INFU|20260123|15:55:08.791338|S|95|8.45|0|95
C|INFY|20260123|09:31:49.613454|S|100|18.16|0|100
C|INFY|20260123|10:05:40.760544|S|100|18.295|0|100
C|INFY|20260123|10:05:40.760632|S|100|18.295|0|100
C|INFY|20260123|10:05:42.216892|S|100|18.295|0|100
C|INFY|20260123|10:06:30.264068|S|100|18.3|0|100
C|INFY|20260123|10:07:48.564337|S|100|18.29|0|100
C|INFY|20260123|10:09:54.703886|S|100|18.26|0|100
C|INFY|20260123|10:15:16.694782|S|100|18.3|0|100
C|INFY|20260123|10:31:49.877444|S|100|18.3|0|100
C|INFY|20260123|10:35:54.947576|S|248|18.285|0|248
C|INFY|20260123|10:47:06.421246|S|72|18.31|0|72
C|INFY|20260123|10:49:31.225029|S|248|18.315|0|248
C|INFY|20260123|10:49:31.225029|S|309|18.315|0|309
C|INFY|20260123|10:54:20.176801|S|1|18.31|0|1
C|INFY|20260123|11:01:42.746069|S|98|18.32|0|98
C|INFY|20260123|11:01:42.746069|S|2|18.32|0|2
C|INFY|20260123|11:09:51.835130|S|10|18.31|0|10
C|INFY|20260123|11:21:56.301068|S|7|18.31|0|7
C|INFY|20260123|11:28:50.325245|S|99|18.32|0|99
C|INFY|20260123|11:29:48.849925|S|100|18.31|0|100
C|INFY|20260123|11:30:10.828038|S|100|18.31|0|100
C|INFY|20260123|11:30:19.339846|S|100|18.35|0|100
C|INFY|20260123|11:30:19.340055|S|62|18.35|0|62
C|INFY|20260123|11:30:19.340279|S|100|18.35|0|100
C|INFY|20260123|11:30:26.015589|S|73|18.34|0|73
C|INFY|20260123|11:32:56.016078|S|60|18.32|0|60
C|INFY|20260123|11:33:25.817125|S|40|18.3|0|40
C|INFY|20260123|11:57:28.902110|S|5|18.32|0|5
C|INFY|20260123|11:58:25.286433|S|5|18.32|0|5
C|INFY|20260123|11:59:38.168824|S|100|18.32|0|100
C|INFY|20260123|12:00:55.360732|S|6|18.33|0|6
C|INFY|20260123|12:03:24.511073|S|48|18.32|0|48
C|INFY|20260123|12:03:24.511073|S|20|18.32|0|20
C|INFY|20260123|12:05:56.929622|S|10|18.32|0|10
C|INFY|20260123|12:05:56.929622|S|10|18.32|0|10
C|INFY|20260123|12:12:51.069721|S|100|18.31|0|100
C|INFY|20260123|12:46:16.224075|S|1|18.27|0|1
C|INFY|20260123|12:56:10.999365|S|4|18.27|0|4
C|INFY|20260123|13:03:18.555473|S|37|18.26|0|37
C|INFY|20260123|13:10:06.100295|S|100|18.29|0|100
C|INFY|20260123|13:21:33.457956|S|100|18.3|0|100
C|INFY|20260123|13:23:39.311989|S|69|18.28|0|69
C|INFY|20260123|13:25:28.603424|S|8|18.27|0|8
C|INFY|20260123|13:33:57.203981|S|100|18.28|0|100
C|INFY|20260123|13:33:57.204392|S|82|18.28|0|82
C|INFY|20260123|13:37:36.592017|S|2|18.27|0|2
C|INFY|20260123|13:38:21.228461|S|1|18.27|0|1
C|INFY|20260123|13:46:25.584497|S|2|18.27|0|2
C|INFY|20260123|14:09:28.780845|S|30|18.27|0|30
C|INFY|20260123|14:13:01.759116|S|6|18.26|0|6
C|INFY|20260123|14:17:01.472190|S|2|18.27|0|2
C|INFY|20260123|14:21:13.004224|S|9|18.28|0|9
C|INFY|20260123|14:22:36.046413|S|14|18.27|0|14
C|INFY|20260123|14:22:36.046413|S|12|18.27|0|12
C|INFY|20260123|14:29:12.732252|S|100|18.27|0|100
C|INFY|20260123|14:31:05.187637|S|100|18.26|0|100
C|INFY|20260123|14:41:30.236330|S|100|18.24|0|100
C|INFY|20260123|14:43:45.066494|S|84|18.24|0|84
C|INFY|20260123|14:51:11.431366|S|100|18.24|0|100
C|INFY|20260123|14:51:50.017932|S|100|18.25|0|100
C|INFY|20260123|15:00:12.568135|S|10|18.23|0|10
C|INFY|20260123|15:00:12.568136|S|10|18.23|0|10
C|INFY|20260123|15:00:12.568136|S|10|18.23|0|10
C|INFY|20260123|15:06:29.826382|S|100|18.23|0|100
C|INFY|20260123|15:11:40.067189|S|90|18.23|0|90
C|INFY|20260123|15:11:40.067189|S|100|18.23|0|100
C|INFY|20260123|15:14:40.768629|S|5|18.23|0|5
C|INFY|20260123|15:15:22.547198|S|200|18.23|0|200
C|INFY|20260123|15:28:49.206553|S|16|18.21|0|16
C|INFY|20260123|15:30:12.712873|S|100|18.22|0|100
C|INFY|20260123|15:30:43.340274|S|10|18.21|0|10
C|INFY|20260123|15:30:43.340274|S|100|18.21|0|100
C|INFY|20260123|15:32:24.077171|S|78|18.21|0|78
C|INFY|20260123|15:34:54.647142|S|93|18.22|0|93
C|INFY|20260123|15:39:55.726961|S|100|18.25|0|100
C|INFY|20260123|15:51:10.519450|S|400|18.27|0|400
C|INFY|20260123|15:55:01.371838|S|300|18.275|0|300
C|INFY|20260123|15:55:01.371862|S|100|18.275|0|100
C|INFY|20260123|15:55:01.371863|S|44|18.27|0|44
C|INFY|20260123|15:55:01.371863|S|76|18.27|0|76
C|INFY|20260123|15:55:01.371863|S|80|18.27|0|80
C|INFY|20260123|15:55:01.421043|S|500|18.265|0|500
C|INFY|20260123|15:55:01.421130|S|500|18.265|0|500
C|INFY|20260123|15:55:02.413729|S|3|18.25|0|3
C|INFY|20260123|15:56:08.505130|S|100|18.23|0|100
C|INFY|20260123|15:57:33.639685|S|9|18.22|0|9
C|INFY|20260123|15:58:55.468730|S|400|18.26|0|400
C|INFY|20260123|15:59:00.046679|S|9|18.255|0|9
C|INFY|20260123|15:59:21.485861|S|317|18.25|0|317
C|INFY|20260123|15:59:42.819168|S|100|18.245|0|100
C|INFY|20260123|15:59:42.819243|S|100|18.245|0|100
C|INFY|20260123|15:59:49.697457|S|1|18.25|0|1
C|INFY|20260123|15:59:50.034525|S|1|18.25|0|1
C|INFY|20260123|15:59:50.306496|S|12|18.24|0|12
C|INFY|20260123|15:59:50.681625|S|331|18.25|0|331
C|INFY|20260123|15:59:51.414303|S|15|18.25|0|15
C|INFY|20260123|15:59:51.666360|S|385|18.25|0|385
C|INFY|20260123|15:59:54.307113|S|5|18.25|0|5
C|INFY|20260123|15:59:54.722288|S|72|18.25|0|72
C|INFY|20260123|15:59:55.256155|S|127|18.25|0|127
C|INFY|20260123|15:59:56.794921|S|29|18.25|0|29
C|ING|20260123|09:33:16.577394|S|100|28.225|0|100
C|ING|20260123|09:45:17.488841|S|8|28.22|0|8
C|ING|20260123|10:05:27.680222|S|19|28.34|0|19
C|ING|20260123|10:08:18.681953|S|100|28.34|0|100
C|ING|20260123|10:08:58.371209|S|7|28.35|0|7
C|ING|20260123|10:09:59.034889|S|20|28.33|0|20
C|ING|20260123|10:14:05.087016|S|52|28.32|0|52
C|ING|20260123|10:14:37.500713|S|1|28.31|0|1
C|ING|20260123|10:15:25.442311|S|8|28.32|0|8
C|ING|20260123|10:16:11.303429|S|12|28.32|0|12
C|ING|20260123|10:21:39.065498|S|1|28.34|0|1
C|ING|20260123|10:24:30.280952|S|8|28.36|0|8
C|ING|20260123|10:28:14.048510|S|28|28.3|0|28
C|ING|20260123|10:28:18.288338|S|43|28.3|0|43
C|ING|20260123|10:28:18.288338|S|100|28.3|0|100
C|ING|20260123|10:41:03.636587|S|100|28.32|0|100
C|ING|20260123|10:48:00.039294|S|100|28.32|0|100
C|ING|20260123|10:55:03.496567|S|3|28.35|0|3
C|ING|20260123|10:55:03.496567|S|4|28.35|0|4
C|ING|20260123|10:55:03.496567|S|3|28.35|0|3
C|ING|20260123|10:59:14.242773|S|15|28.33|0|15
C|ING|20260123|10:59:47.282136|S|20|28.35|0|20
C|ING|20260123|11:00:50.593271|S|100|28.34|0|100
C|ING|20260123|11:01:09.015873|S|1|28.35|0|1
C|ING|20260123|11:01:09.016183|S|3|28.35|0|3
C|ING|20260123|11:05:04.631294|S|100|28.36|0|100
C|ING|20260123|11:12:33.875535|S|1|28.34|0|1
C|ING|20260123|11:12:33.875536|S|100|28.34|0|100
C|ING|20260123|11:12:33.875536|S|5|28.34|0|5
C|ING|20260123|11:19:06.616428|S|21|28.325|0|21
C|ING|20260123|11:21:29.205465|S|2|28.31|0|2
C|ING|20260123|11:26:10.019192|S|100|28.3|0|100
C|ING|20260123|11:26:10.019527|S|100|28.3|0|100
C|ING|20260123|11:26:10.019527|S|100|28.3|0|100
C|ING|20260123|11:32:36.069883|S|200|28.325|0|200
C|ING|20260123|11:40:02.742346|S|1|28.38|0|1
C|ING|20260123|12:00:05.675015|S|52|28.34|0|52
C|ING|20260123|12:21:29.793576|S|1|28.4|0|1
C|ING|20260123|12:23:35.191164|S|1|28.41|0|1
C|ING|20260123|12:26:51.881821|S|1|28.42|0|1
C|ING|20260123|13:05:24.458012|S|7|28.39|0|7
C|ING|20260123|13:10:37.283475|S|200|28.43|0|200
C|ING|20260123|13:10:37.306353|S|200|28.44|0|200
C|ING|20260123|13:14:22.039997|S|2|28.41|0|2
C|ING|20260123|13:14:22.039997|S|1|28.41|0|1
C|ING|20260123|13:14:22.039997|S|1|28.41|0|1
C|ING|20260123|13:14:22.039997|S|1|28.41|0|1
C|ING|20260123|13:17:36.434378|S|1|28.4|0|1
C|ING|20260123|13:40:52.880985|S|31|28.49|0|31
C|ING|20260123|13:45:20.145280|S|1|28.47|0|1
C|ING|20260123|13:45:20.145281|S|1|28.47|0|1
C|ING|20260123|14:02:47.371971|S|87|28.54|0|87
C|ING|20260123|14:32:18.293503|S|39|28.57|0|39
C|ING|20260123|14:38:14.777578|S|1|28.56|0|1
C|ING|20260123|14:38:14.777578|S|1|28.56|0|1
C|ING|20260123|14:38:14.777578|S|1|28.56|0|1
C|ING|20260123|15:22:13.061350|S|2|28.61|0|2
C|ING|20260123|15:22:13.061350|S|1|28.61|0|1
C|ING|20260123|15:30:04.208522|S|54|28.57|0|54
C|ING|20260123|15:30:14.929774|S|1|28.57|0|1
C|ING|20260123|15:30:18.289646|S|5|28.57|0|5
C|ING|20260123|15:39:56.549409|S|27|28.59|0|27
C|ING|20260123|15:43:50.844235|S|1|28.57|0|1
C|ING|20260123|15:53:27.076375|S|200|28.625|0|200
C|ING|20260123|15:54:59.623878|S|1|28.62|0|1
C|ING|20260123|15:54:59.623878|S|1|28.62|0|1
C|ING|20260123|15:57:26.811360|S|3|28.605|0|3
C|ING|20260123|15:58:20.836957|S|14|28.615|0|14
C|ING|20260123|15:58:20.836976|S|4|28.615|0|4
C|ING|20260123|15:58:21.448236|S|100|28.62|0|100
C|ING|20260123|15:59:43.373488|S|300|28.62|0|300
C|ING|20260123|15:59:48.501907|S|2|28.615|0|2
C|ING|20260123|15:59:51.399308|S|4|28.63|0|4
C|ING|20260123|15:59:51.780362|S|14|28.63|0|14
C|ING|20260123|15:59:52.392636|S|5|28.625|0|5
C|ING|20260123|15:59:54.300777|S|13|28.63|0|13
C|ING|20260123|15:59:54.303144|S|41|28.625|0|41
C|ING|20260123|15:59:54.680318|S|7|28.63|0|7
C|ING|20260123|15:59:55.820331|S|21|28.625|0|21
C|ING|20260123|15:59:56.046002|S|41|28.625|0|41
C|INGM|20260123|11:17:54.815094|S|20|21.315|0|20
C|INGM|20260123|11:25:42.963149|S|1|21.29|0|1
C|INGM|20260123|12:15:56.345661|S|300|21.12|0|300
C|INGM|20260123|12:15:56.345694|S|300|21.12|0|300
C|INGM|20260123|12:15:56.345825|S|300|21.12|0|300
C|INGM|20260123|12:15:56.345957|S|20|21.12|0|20
C|INGM|20260123|12:15:56.350610|S|280|21.12|0|280
C|INGM|20260123|12:15:56.376807|S|6|21.12|0|6
C|INGM|20260123|12:15:56.376807|S|94|21.12|0|94
C|INGM|20260123|12:31:38.052172|S|1|21.15|0|1
C|INGM|20260123|13:23:39.661747|S|10|20.98|0|10
C|INGM|20260123|15:47:02.920680|S|100|21.11|0|100
C|INGN|20260123|13:07:33.510403|S|100|6.1|0|100
C|INGN|20260123|14:05:30.020778|S|10|6.09|0|10
C|INGR|20260123|10:25:51.287367|S|3|115.96|0|3
C|INGR|20260123|11:28:02.054988|S|52|116.015|0|52
C|INGR|20260123|11:28:02.054988|S|100|116.02|0|100
C|INGR|20260123|13:59:14.336923|S|3|115.69|0|3
C|INGR|20260123|15:30:20.005298|S|1|116.26|0|1
C|INGR|20260123|15:59:47.577184|S|37|116.75|0|37
C|INGR|20260123|15:59:49.583689|S|46|116.765|0|46
C|INGR|20260123|15:59:58.654575|S|5|116.81|0|5
C|INGR|20260123|15:59:58.654575|S|76|116.81|0|76
C|INHD|20260123|09:32:18.881784|S|100|1.42|0|100
C|INKT|20260123|14:43:18.667004|S|73|12.25|0|73
C|INKT|20260123|14:43:18.667774|S|139|12.25|0|139
C|INMB|20260123|12:43:00.767180|S|100|1.64|0|100
C|INMB|20260123|13:18:03.259853|S|100|1.65|0|100
C|INMB|20260123|15:13:44.040077|S|100|1.66|0|100
C|INMB|20260123|15:18:15.318321|S|100|1.67|0|100
C|INMB|20260123|15:23:10.926162|S|100|1.68|0|100
C|INMB|20260123|15:29:53.419647|S|100|1.685|0|100
C|INMB|20260123|15:31:02.579197|S|100|1.68|0|100
C|INMB|20260123|15:32:07.159776|S|100|1.68|0|100
C|INMB|20260123|15:33:13.039149|S|100|1.685|0|100
C|INMB|20260123|15:34:14.280049|S|100|1.685|0|100
C|INMB|20260123|15:35:11.979128|S|100|1.685|0|100
C|INMB|20260123|15:36:00.965563|S|100|1.685|0|100
C|INMB|20260123|15:36:58.222086|S|100|1.685|0|100
C|INMB|20260123|15:42:33.016229|S|3|1.69|0|3
C|INMB|20260123|15:57:41.989743|S|200|1.71|0|200
C|INMB|20260123|15:59:11.794018|S|52|1.71|0|52
C|INMB|20260123|15:59:22.291636|S|52|1.705|0|52
C|INMB|20260123|15:59:47.480272|S|7|1.7|0|7
C|INMB|20260123|15:59:50.584305|S|91|1.7|0|91
C|INN|20260123|10:06:51.142003|S|44|4.745|0|44
C|INN|20260123|10:07:58.587194|S|42|4.745|0|42
C|INN|20260123|10:08:53.264206|S|100|4.745|0|100
C|INN|20260123|10:09:05.825045|S|70|4.745|0|70
C|INN|20260123|10:09:29.427549|S|30|4.745|0|30
C|INN|20260123|10:09:29.427550|S|56|4.745|0|56
C|INN|20260123|10:09:53.830108|S|26|4.745|0|26
C|INN|20260123|10:09:53.830108|S|44|4.745|0|44
C|INN|20260123|10:10:04.598841|S|74|4.745|0|74
C|INN|20260123|10:10:07.882340|S|100|4.745|0|100
C|INN|20260123|10:16:37.258888|S|100|4.72|0|100
C|INN|20260123|10:16:37.258888|S|1|4.72|0|1
C|INN|20260123|10:29:11.481880|S|7|4.72|0|7
C|INN|20260123|10:29:11.481880|S|4|4.72|0|4
C|INN|20260123|10:29:11.481880|S|8|4.72|0|8
C|INN|20260123|10:29:11.481881|S|10|4.72|0|10
C|INN|20260123|10:33:40.959882|S|18|4.71|0|18
C|INN|20260123|10:51:53.019209|S|30|4.705|0|30
C|INN|20260123|10:53:51.559183|S|12|4.7|0|12
C|INN|20260123|10:55:32.289912|S|15|4.7|0|15
C|INN|20260123|10:59:05.151876|S|9|4.7|0|9
C|INN|20260123|10:59:05.151876|S|9|4.7|0|9
C|INN|20260123|11:22:47.504555|S|9|4.72|0|9
C|INN|20260123|11:22:47.504555|S|3|4.72|0|3
C|INN|20260123|11:22:47.504555|S|1|4.72|0|1
C|INN|20260123|11:22:47.504555|S|4|4.72|0|4
C|INN|20260123|11:22:47.504555|S|2|4.72|0|2
C|INN|20260123|11:22:47.504557|S|1|4.72|0|1
C|INN|20260123|11:22:47.504557|S|1|4.72|0|1
C|INN|20260123|11:22:47.504557|S|11|4.72|0|11
C|INN|20260123|11:28:07.193051|S|2|4.72|0|2
C|INN|20260123|11:28:07.193051|S|75|4.72|0|75
C|INN|20260123|11:30:38.513072|S|20|4.71|0|20
C|INN|20260123|11:48:22.819136|S|1|4.71|0|1
C|INN|20260123|11:48:22.819136|S|8|4.71|0|8
C|INN|20260123|11:48:22.819136|S|5|4.71|0|5
C|INN|20260123|11:55:37.675224|S|10|4.705|0|10
C|INN|20260123|11:59:08.028433|S|10|4.705|0|10
C|INN|20260123|12:07:38.364559|S|2|4.71|0|2
C|INN|20260123|12:07:38.364559|S|3|4.71|0|3
C|INN|20260123|12:07:38.364559|S|3|4.71|0|3
C|INN|20260123|12:07:38.364559|S|2|4.71|0|2
C|INN|20260123|12:08:29.865412|S|1|4.71|0|1
C|INN|20260123|12:08:29.865412|S|6|4.71|0|6
C|INN|20260123|12:08:29.865412|S|4|4.71|0|4
C|INN|20260123|12:08:29.865412|S|1|4.71|0|1
C|INN|20260123|12:13:38.926181|S|1|4.71|0|1
C|INN|20260123|12:13:38.926181|S|2|4.71|0|2
C|INN|20260123|12:13:38.926181|S|2|4.71|0|2
C|INN|20260123|12:13:38.926181|S|3|4.71|0|3
C|INN|20260123|12:13:38.926182|S|2|4.71|0|2
C|INN|20260123|12:18:54.760326|S|13|4.7|0|13
C|INN|20260123|12:18:54.760327|S|10|4.7|0|10
C|INN|20260123|12:18:54.760327|S|7|4.7|0|7
C|INN|20260123|12:23:18.558586|S|2|4.71|0|2
C|INN|20260123|12:23:18.558586|S|6|4.71|0|6
C|INN|20260123|12:23:18.558586|S|5|4.71|0|5
C|INN|20260123|12:23:22.175049|S|100|4.715|0|100
C|INN|20260123|12:23:22.175049|S|26|4.715|0|26
C|INN|20260123|12:34:47.984032|S|18|4.69|0|18
C|INN|20260123|12:44:10.779675|S|1|4.69|0|1
C|INN|20260123|12:45:23.033671|S|1|4.69|0|1
C|INN|20260123|12:45:23.033671|S|2|4.69|0|2
C|INN|20260123|12:49:27.334524|S|1|4.69|0|1
C|INN|20260123|12:49:27.334524|S|2|4.69|0|2
C|INN|20260123|12:49:27.334524|S|7|4.69|0|7
C|INN|20260123|12:59:55.201444|S|36|4.66|0|36
C|INN|20260123|13:11:21.421271|S|20|4.67|0|20
C|INN|20260123|13:13:03.305619|S|100|4.67|0|100
C|INN|20260123|13:26:12.331134|S|10|4.67|0|10
C|INN|20260123|13:29:26.516368|S|10|4.68|0|10
C|INN|20260123|13:43:55.672143|S|20|4.665|0|20
C|INN|20260123|13:59:14.342135|S|10|4.675|0|10
C|INN|20260123|13:59:48.964592|S|10|4.675|0|10
C|INN|20260123|14:02:16.285184|S|20|4.67|0|20
C|INN|20260123|14:17:16.350048|S|10|4.71|0|10
C|INN|20260123|14:41:18.334285|S|100|4.73|0|100
C|INN|20260123|14:52:21.926306|S|30|4.74|0|30
C|INN|20260123|14:52:22.021074|S|100|4.74|0|100
C|INN|20260123|14:53:22.222171|S|70|4.735|0|70
C|INN|20260123|14:53:22.222171|S|100|4.73|0|100
C|INN|20260123|14:53:22.222172|S|20|4.73|0|20
C|INN|20260123|14:53:22.222172|S|56|4.73|0|56
C|INN|20260123|14:57:05.998963|S|20|4.725|0|20
C|INN|20260123|15:00:12.300807|S|20|4.725|0|20
C|INN|20260123|15:09:12.380905|S|20|4.725|0|20
C|INN|20260123|15:09:12.380906|S|46|4.725|0|46
C|INN|20260123|15:09:12.380906|S|20|4.725|0|20
C|INN|20260123|15:16:05.211776|S|49|4.735|0|49
C|INN|20260123|15:16:05.211776|S|100|4.73|0|100
C|INN|20260123|15:16:05.211776|S|51|4.73|0|51
C|INN|20260123|15:16:05.211852|S|20|4.73|0|20
C|INN|20260123|15:16:05.211852|S|49|4.73|0|49
C|INN|20260123|15:16:05.211852|S|20|4.73|0|20
C|INN|20260123|15:26:07.494179|S|20|4.735|0|20
C|INN|20260123|15:26:07.494179|S|100|4.73|0|100
C|INN|20260123|15:26:07.494179|S|100|4.73|0|100
C|INN|20260123|15:34:55.010298|S|1|4.74|0|1
C|INN|20260123|15:36:58.401104|S|100|4.74|0|100
C|INN|20260123|15:41:06.740754|S|60|4.73|0|60
C|INN|20260123|15:41:06.740754|S|20|4.735|0|20
C|INN|20260123|15:41:06.740754|S|20|4.735|0|20
C|INN|20260123|15:41:07.133530|S|40|4.73|0|40
C|INN|20260123|15:41:17.280035|S|57|4.73|0|57
C|INN|20260123|15:42:04.886257|S|100|4.73|0|100
C|INN|20260123|15:45:58.823811|S|100|4.75|0|100
C|INN|20260123|15:49:52.608825|S|83|4.745|0|83
C|INN|20260123|15:49:52.608825|S|20|4.745|0|20
C|INN|20260123|15:49:52.608825|S|20|4.745|0|20
C|INN|20260123|15:55:57.505233|S|100|4.74|0|100
C|INN|20260123|15:57:28.643818|S|100|4.74|0|100
C|INN|20260123|15:57:38.695103|S|100|4.73|0|100
C|INN|20260123|15:57:38.695103|S|52|4.735|0|52
C|INN|20260123|15:57:38.695104|S|100|4.73|0|100
C|INN|20260123|15:57:38.695104|S|200|4.73|0|200
C|INN|20260123|15:57:38.695104|S|99|4.73|0|99
C|INN|20260123|15:57:38.706581|S|101|4.73|0|101
C|INN|20260123|15:57:38.706582|S|200|4.73|0|200
C|INN|20260123|15:57:38.706582|S|100|4.73|0|100
C|INN|20260123|15:57:38.706582|S|22|4.73|0|22
C|INN|20260123|15:57:38.706582|S|69|4.73|0|69
C|INN|20260123|15:57:38.706583|S|1|4.73|0|1
C|INN|20260123|15:57:38.706584|S|100|4.73|0|100
C|INN|20260123|15:58:10.228531|S|12|4.72|0|12
C|INN|20260123|15:58:10.228531|S|14|4.72|0|14
C|INN|20260123|15:59:02.213082|S|66|4.74|0|66
C|INN|20260123|15:59:02.213082|S|100|4.74|0|100
C|INN|20260123|15:59:49.708960|S|7|4.74|0|7
C|INN|20260123|15:59:52.733686|S|100|4.74|0|100
C|INN|20260123|15:59:54.112483|S|46|4.74|0|46
C|INN|20260123|15:59:55.456541|S|49|4.74|0|49
C|INN|20260123|15:59:55.701338|S|4|4.74|0|4
C|INN|20260123|15:59:57.143658|S|4|4.74|0|4
C|INN|20260123|15:59:57.210066|S|32|4.74|0|32
C|INN|20260123|15:59:58.091735|S|1|4.74|0|1
C|INNV|20260123|14:00:35.829791|S|7|5.84|0|7
C|INNV|20260123|14:00:42.237547|S|3|5.84|0|3
C|INO|20260123|10:01:00.622165|S|300|1.52|0|300
C|INO|20260123|10:01:00.622165|S|400|1.52|0|400
C|INO|20260123|10:22:33.108961|S|32|1.51|0|32
C|INO|20260123|10:22:43.139215|S|100|1.51|0|100
C|INO|20260123|11:18:02.460593|S|681|1.49|0|681
C|INO|20260123|11:33:22.159775|S|745|1.49|0|745
C|INO|20260123|11:33:22.159785|S|55|1.49|0|55
C|INO|20260123|11:41:35.822642|S|200|1.52|0|200
C|INO|20260123|11:43:43.931092|S|400|1.51|0|400
C|INO|20260123|11:58:54.140447|S|47|1.51|0|47
C|INO|20260123|11:58:54.141030|S|53|1.51|0|53
C|INO|20260123|11:58:54.141030|S|117|1.51|0|117
C|INO|20260123|11:58:54.141030|S|100|1.51|0|100
C|INO|20260123|11:58:55.695433|S|100|1.51|0|100
C|INO|20260123|11:58:55.695433|S|83|1.51|0|83
C|INO|20260123|13:12:15.208423|S|32|1.51|0|32
C|INO|20260123|13:54:40.739448|S|13|1.51|0|13
C|INO|20260123|13:54:40.739448|S|1|1.51|0|1
C|INO|20260123|14:06:16.222258|S|200|1.515|0|200
C|INO|20260123|14:06:17.212106|S|100|1.515|0|100
C|INO|20260123|14:06:18.212133|S|100|1.515|0|100
C|INO|20260123|14:10:51.021973|S|54|1.53|0|54
C|INO|20260123|14:12:37.353074|S|100|1.525|0|100
C|INO|20260123|14:47:39.813797|S|54|1.53|0|54
C|INO|20260123|15:00:06.771627|S|2|1.52|0|2
C|INO|20260123|15:08:22.034751|S|10|1.51|0|10
C|INO|20260123|15:12:36.766270|S|24|1.52|0|24
C|INO|20260123|15:19:31.779920|S|24|1.51|0|24
C|INO|20260123|15:19:31.779920|S|8|1.51|0|8
C|INO|20260123|15:42:17.976684|S|100|1.52|0|100
C|INO|20260123|15:43:05.089874|S|100|1.52|0|100
C|INO|20260123|15:43:05.089874|S|100|1.52|0|100
C|INO|20260123|15:43:35.143380|S|100|1.52|0|100
C|INO|20260123|15:49:15.612597|S|32|1.52|0|32
C|INO|20260123|15:50:34.110258|S|32|1.515|0|32
C|INO|20260123|15:51:34.977258|S|32|1.52|0|32
C|INO|20260123|15:52:27.405993|S|32|1.515|0|32
C|INO|20260123|15:53:36.653722|S|32|1.515|0|32
C|INO|20260123|15:54:31.390228|S|32|1.515|0|32
C|INO|20260123|15:55:26.252708|S|32|1.515|0|32
C|INO|20260123|15:56:11.573346|S|32|1.515|0|32
C|INO|20260123|15:57:04.634701|S|32|1.515|0|32
C|INO|20260123|15:57:36.689699|S|32|1.515|0|32
C|INO|20260123|15:58:15.771385|S|32|1.515|0|32
C|INO|20260123|15:58:47.925889|S|32|1.515|0|32
C|INO|20260123|15:59:17.073073|S|32|1.515|0|32
C|INO|20260123|15:59:28.972778|S|32|1.515|0|32
C|INO|20260123|15:59:46.075059|S|32|1.515|0|32
C|INO|20260123|15:59:47.944621|S|11|1.515|0|11
C|INO|20260123|15:59:49.127649|S|80|1.515|0|80
C|INO|20260123|15:59:55.778845|S|35|1.515|0|35
C|INO|20260123|15:59:56.129349|S|100|1.51|0|100
C|INO|20260123|15:59:56.129349|S|100|1.51|0|100
C|INO|20260123|15:59:56.129365|S|100|1.51|0|100
C|INOD|20260123|09:30:03.009312|S|17|60.335|0|17
C|INOD|20260123|09:30:03.013077|S|17|60.335|0|17
C|INOD|20260123|09:30:03.013737|S|1|60.335|0|1
C|INOD|20260123|09:30:03.017160|S|3|60.335|0|3
C|INOD|20260123|09:32:14.077153|S|2|58.71|0|2
C|INOD|20260123|09:32:16.915719|S|3|58.63|0|3
C|INOD|20260123|09:45:05.240602|S|100|58.3|0|100
C|INOD|20260123|09:55:59.809300|S|5|57.9|0|5
C|INOD|20260123|10:01:58.116098|S|12|57.83|0|12
C|INOD|20260123|10:09:26.988116|S|1|57.79|0|1
C|INOD|20260123|10:13:41.964324|S|25|58.04|0|25
C|INOD|20260123|12:41:48.971570|S|1|60.23|0|1
C|INOD|20260123|14:17:07.352904|S|10|60.19|0|10
C|INOD|20260123|14:45:56.535448|S|10|59.57|0|10
C|INOD|20260123|15:00:06.381502|S|25|59.41|0|25
C|INOD|20260123|15:20:13.334597|S|25|58.83|0|25
C|INOD|20260123|15:20:13.334672|S|25|58.83|0|25
C|INOD|20260123|15:20:13.334735|S|25|58.83|0|25
C|INOD|20260123|15:36:49.444562|S|40|59.5|0|40
C|INOD|20260123|15:36:49.444576|S|10|59.5|0|10
C|INOD|20260123|15:49:07.102041|S|67|59.53|0|67
C|INOD|20260123|15:54:41.892432|S|40|59.49|0|40
C|INOD|20260123|15:59:03.719952|S|25|59.34|0|25
C|INOD|20260123|15:59:03.720432|S|25|59.34|0|25
C|INOD|20260123|15:59:03.720749|S|50|59.34|0|50
C|INOD|20260123|15:59:20.515735|S|100|59.59|0|100
C|INOD|20260123|15:59:26.745734|S|100|59.59|0|100
C|INOV|20260123|10:22:23.970436|S|200|35.22|0|200
C|INOV|20260123|10:22:34.359203|S|200|35.22|0|200
C|INSE|20260123|10:25:32.490879|S|1|9.3|0|1
C|INSE|20260123|10:35:45.661099|S|1|9.28|0|1
C|INSE|20260123|10:51:39.541545|S|1|9.21|0|1
C|INSE|20260123|10:58:46.285784|S|1|9.21|0|1
C|INSE|20260123|11:02:36.415299|S|1|9.21|0|1
C|INSE|20260123|11:25:21.948807|S|19|9.27|0|19
C|INSE|20260123|13:18:27.093247|S|1|9.1|0|1
C|INSE|20260123|13:20:12.548904|S|32|9.05|0|32
C|INSE|20260123|13:30:10.586723|S|3|9.02|0|3
C|INSE|20260123|14:04:40.933430|S|1|9.02|0|1
C|INSE|20260123|14:57:46.895633|S|1|9.01|0|1
C|INSE|20260123|15:52:50.235138|S|20|9.11|0|20
C|INSE|20260123|15:57:26.676313|S|100|9.17|0|100
C|INSG|20260123|09:42:00.959153|S|10|12.075|0|10
C|INSG|20260123|12:51:01.184437|S|7|11.875|0|7
C|INSG|20260123|14:34:29.182498|S|72|11.59|0|72
C|INSG|20260123|15:43:50.557561|S|79|11.44|0|79
C|INSG|20260123|15:44:06.352794|S|3|11.44|0|3
C|INSM|20260123|09:36:43.251764|S|100|159.52|0|100
C|INSM|20260123|09:53:22.651312|S|1|159.46|0|1
C|INSM|20260123|09:56:25.467200|S|10|159.3|0|10
C|INSM|20260123|10:14:49.388320|S|100|157.48|0|100
C|INSM|20260123|10:14:49.388320|S|100|157.49|0|100
C|INSM|20260123|10:53:44.973675|S|100|156.72|0|100
C|INSM|20260123|10:57:28.693512|S|100|156.34|0|100
C|INSM|20260123|11:01:08.778069|S|100|156.55|0|100
C|INSM|20260123|11:19:52.597268|S|41|155.81|0|41
C|INSM|20260123|11:51:58.705895|S|32|156.45|0|32
C|INSM|20260123|11:57:33.508173|S|120|156.76|0|120
C|INSM|20260123|11:57:33.508173|S|50|156.76|0|50
C|INSM|20260123|12:03:45.378724|S|34|157.18|0|34
C|INSM|20260123|12:11:24.818321|S|10|155.86|0|10
C|INSM|20260123|13:05:36.064178|S|100|155.09|0|100
C|INSM|20260123|13:05:36.064179|S|50|155.1|0|50
C|INSM|20260123|13:08:06.598733|S|5|154.97|0|5
C|INSM|20260123|13:36:15.771393|S|100|155.08|0|100
C|INSM|20260123|13:44:44.852180|S|120|154.83|0|120
C|INSM|20260123|13:46:08.851837|S|34|154.62|0|34
C|INSM|20260123|13:46:08.851837|S|50|154.61|0|50
C|INSM|20260123|13:46:08.851838|S|66|154.63|0|66
C|INSM|20260123|13:46:29.325610|S|100|155.12|0|100
C|INSM|20260123|13:51:27.270475|S|60|154.72|0|60
C|INSM|20260123|13:51:27.270503|S|20|154.71|0|20
C|INSM|20260123|13:51:27.270503|S|40|154.72|0|40
C|INSM|20260123|13:51:27.332887|S|40|154.71|0|40
C|INSM|20260123|13:51:27.341358|S|20|154.62|0|20
C|INSM|20260123|13:52:25.424584|S|60|155.01|0|60
C|INSM|20260123|14:04:07.440229|S|34|155.09|0|34
C|INSM|20260123|14:21:13.984499|S|92|155.59|0|92
C|INSM|20260123|14:36:02.064291|S|62|156|0|62
C|INSM|20260123|14:39:35.281549|S|4|155.83|0|4
C|INSM|20260123|14:39:35.281564|S|3|155.83|0|3
C|INSM|20260123|14:44:59.325664|S|65|155.61|0|65
C|INSM|20260123|14:45:52.303843|S|120|155.52|0|120
C|INSM|20260123|14:47:19.783436|S|5|155.46|0|5
C|INSM|20260123|14:47:19.783437|S|95|155.49|0|95
C|INSM|20260123|15:02:37.293000|S|57|155.66|0|57
C|INSM|20260123|15:08:51.516478|S|50|155.44|0|50
C|INSM|20260123|15:09:07.646109|S|61|155.59|0|61
C|INSM|20260123|15:14:13.046650|S|120|155.915|0|120
C|INSM|20260123|15:14:13.047209|S|23|155.92|0|23
C|INSM|20260123|15:17:21.925201|S|46|156.13|0|46
C|INSM|20260123|15:17:25.069013|S|54|156.13|0|54
C|INSM|20260123|15:28:36.491794|S|100|156.03|0|100
C|INSM|20260123|15:29:33.482222|S|36|155.93|0|36
C|INSM|20260123|15:29:33.482594|S|4|155.93|0|4
C|INSM|20260123|15:29:50.168222|S|86|155.93|0|86
C|INSM|20260123|15:35:00.005539|S|2|155.85|0|2
C|INSM|20260123|15:35:00.005708|S|80|155.85|0|80
C|INSM|20260123|15:35:00.005735|S|18|155.85|0|18
C|INSM|20260123|15:38:05.743824|S|4|156.27|0|4
C|INSM|20260123|15:38:53.390893|S|36|156.27|0|36
C|INSM|20260123|15:48:48.108494|S|100|156.33|0|100
C|INSM|20260123|15:51:19.879113|S|100|156.63|0|100
C|INSM|20260123|15:52:45.909431|S|100|156.42|0|100
C|INSM|20260123|15:53:06.794427|S|14|156.31|0|14
C|INSM|20260123|15:53:06.794718|S|26|156.31|0|26
C|INSM|20260123|15:56:09.797078|S|12|156.41|0|12
C|INSM|20260123|15:56:44.880610|S|1|156.32|0|1
C|INSM|20260123|15:56:49.640556|S|42|156.35|0|42
C|INSM|20260123|15:56:49.640710|S|6|156.35|0|6
C|INSM|20260123|15:57:16.382657|S|100|156.26|0|100
C|INSM|20260123|15:57:34.408657|S|36|156.22|0|36
C|INSM|20260123|15:59:27.567272|S|45|156.25|0|45
C|INSP|20260123|09:42:48.344264|S|20|79.99|0|20
C|INSP|20260123|10:05:42.780406|S|20|80.48|0|20
C|INSP|20260123|10:09:48.585125|S|20|80.33|0|20
C|INSP|20260123|10:17:20.800582|S|50|80.68|0|50
C|INSP|20260123|11:03:05.349107|S|50|80.03|0|50
C|INSP|20260123|11:11:58.762544|S|20|80.35|0|20
C|INSP|20260123|11:13:28.406039|S|1|80.34|0|1
C|INSP|20260123|11:17:54.297418|S|20|80.36|0|20
C|INSP|20260123|11:44:30.140063|S|13|80.86|0|13
C|INSP|20260123|11:52:12.187597|S|34|81.04|0|34
C|INSP|20260123|12:12:06.466106|S|4|80.46|0|4
C|INSP|20260123|12:36:22.497054|S|100|80.75|0|100
C|INSP|20260123|12:38:40.622161|S|20|80.73|0|20
C|INSP|20260123|13:06:07.007716|S|5|79.99|0|5
C|INSP|20260123|13:06:07.007735|S|15|79.99|0|15
C|INSP|20260123|13:12:25.782105|S|3|79.67|0|3
C|INSP|20260123|13:12:25.782123|S|3|79.67|0|3
C|INSP|20260123|13:48:58.464293|S|34|79.58|0|34
C|INSP|20260123|13:52:40.375780|S|20|79.71|0|20
C|INSP|20260123|14:07:22.393201|S|1|79.54|0|1
C|INSP|20260123|14:52:25.788735|S|7|79.47|0|7
C|INSP|20260123|15:34:57.723134|S|100|79.73|0|100
C|INSP|20260123|15:48:34.764914|S|100|79.73|0|100
C|INSP|20260123|15:52:13.700065|S|3|79.97|0|3
C|INSP|20260123|15:52:13.771111|S|100|80.06|0|100
C|INSP|20260123|15:55:00.586601|S|390|79.56|0|390
C|INSP|20260123|15:55:00.586601|S|200|79.56|0|200
C|INSP|20260123|15:56:01.084257|S|1|79.59|0|1
C|INSP|20260123|15:59:48.498916|S|100|79.465|0|100
C|INSW|20260123|12:39:23.940259|S|1|57.34|0|1
C|INSW|20260123|12:39:41.832419|S|1|57.34|0|1
C|INSW|20260123|12:40:59.934932|S|1|57.33|0|1
C|INSW|20260123|14:44:21.026326|S|6|57.38|0|6
C|INSW|20260123|14:45:55.501060|S|2|57.38|0|2
C|INSW|20260123|14:45:55.501060|S|37|57.37|0|37
C|INSW|20260123|14:45:55.501060|S|100|57.37|0|100
C|INSW|20260123|14:45:55.501113|S|2|57.37|0|2
C|INSW|20260123|15:39:44.626129|S|1|57.45|0|1
C|INSW|20260123|15:51:07.172931|S|18|57.45|0|18
C|INSW|20260123|15:58:09.333801|S|4|57.21|0|4
C|INTA|20260123|11:01:50.825769|S|5|38.66|0|5
C|INTA|20260123|11:02:19.798710|S|1|38.66|0|1
C|INTA|20260123|11:03:03.421479|S|100|38.67|0|100
C|INTA|20260123|12:02:17.637064|S|100|38.855|0|100
C|INTA|20260123|15:11:23.939001|S|3|38.55|0|3
C|INTC|20260123|09:30:00.131946|S|61|46.74|0|61
C|INTC|20260123|09:30:00.132440|S|61|46.735|0|61
C|INTC|20260123|09:30:00.761391|S|100|46.66|0|100
C|INTC|20260123|09:30:00.766358|S|60|46.66|0|60
C|INTC|20260123|09:30:00.766372|S|24|46.66|0|24
C|INTC|20260123|09:30:04.645487|E|100|47.63|0|100
C|INTC|20260123|09:30:06.296132|S|5|47.95|0|5
C|INTC|20260123|09:30:06.296166|S|7|47.95|0|7
C|INTC|20260123|09:30:06.315748|S|88|47.95|0|88
C|INTC|20260123|09:30:15.585256|S|1000|47.36|0|1000
C|INTC|20260123|09:30:17.073558|E|4|47.41|0|4
C|INTC|20260123|09:30:17.078263|E|6|47.4|0|6
C|INTC|20260123|09:30:17.126357|E|4|47.41|0|4
C|INTC|20260123|09:30:19.287436|S|500|47.18|0|500
C|INTC|20260123|09:30:19.291598|S|100|47.18|0|100
C|INTC|20260123|09:30:19.295920|S|400|47.18|0|400
C|INTC|20260123|09:30:19.485360|E|100|47.21|0|100
C|INTC|20260123|09:30:20.169209|E|150|47.09|0|150
C|INTC|20260123|09:30:21.787481|S|100|47.2|0|100
C|INTC|20260123|09:30:21.787570|S|270|47.2|0|270
C|INTC|20260123|09:30:28.286401|E|6|47.16|0|6
C|INTC|20260123|09:30:33.167234|E|200|47.12|0|200
C|INTC|20260123|09:30:35.345702|E|100|47.095|0|100
C|INTC|20260123|09:30:37.312519|S|355|47.21|0|355
C|INTC|20260123|09:30:37.312580|S|240|47.21|0|240
C|INTC|20260123|09:30:37.312580|S|345|47.21|0|345
C|INTC|20260123|09:30:37.324961|S|434|47.19|0|434
C|INTC|20260123|09:30:44.036410|S|1|47.12|0|1
C|INTC|20260123|09:30:44.104850|S|20|47.12|0|20
C|INTC|20260123|09:30:44.123266|S|1350|47.12|0|1350
C|INTC|20260123|09:30:44.123275|S|629|47.12|0|629
C|INTC|20260123|09:31:06.160681|E|4|47.18|0|4
C|INTC|20260123|09:31:19.217432|S|13|46.95|0|13
C|INTC|20260123|09:31:19.293950|S|450|46.95|0|450
C|INTC|20260123|09:31:19.293990|S|450|46.95|0|450
C|INTC|20260123|09:31:19.294065|S|468|46.95|0|468
C|INTC|20260123|09:31:19.294114|S|450|46.95|0|450
C|INTC|20260123|09:31:19.294242|S|669|46.95|0|669
C|INTC|20260123|09:31:27.098013|S|28|46.77|0|28
C|INTC|20260123|09:31:27.098023|S|28|46.77|0|28
C|INTC|20260123|09:31:27.104661|S|100|46.765|0|100
C|INTC|20260123|09:31:27.258134|E|11|46.82|0|11
C|INTC|20260123|09:31:41.213757|E|4|46.78|0|4
C|INTC|20260123|09:31:49.339789|S|357|46.68|0|357
C|INTC|20260123|09:31:49.339796|S|223|46.68|0|223
C|INTC|20260123|09:31:49.732753|S|97|46.64|0|97
C|INTC|20260123|09:31:49.793651|S|100|46.64|0|100
C|INTC|20260123|09:31:49.807999|S|450|46.64|0|450
C|INTC|20260123|09:31:49.808435|S|450|46.64|0|450
C|INTC|20260123|09:31:50.106620|S|450|46.63|0|450
C|INTC|20260123|09:31:50.106856|S|525|46.63|0|525
C|INTC|20260123|09:31:50.106991|S|450|46.63|0|450
C|INTC|20260123|09:31:50.106998|S|450|46.63|0|450
C|INTC|20260123|09:31:50.155368|S|450|46.63|0|450
C|INTC|20260123|09:31:50.155384|S|1050|46.63|0|1050
C|INTC|20260123|09:31:50.155404|S|450|46.63|0|450
C|INTC|20260123|09:31:50.155442|S|450|46.63|0|450
C|INTC|20260123|09:31:50.155527|S|298|46.63|0|298
C|INTC|20260123|09:32:49.071384|S|1734|46.52|0|1734
C|INTC|20260123|09:32:49.071504|S|578|46.52|0|578
C|INTC|20260123|09:32:49.077056|S|150|46.51|0|150
C|INTC|20260123|09:32:49.079077|S|223|46.52|0|223
C|INTC|20260123|09:32:49.079078|S|578|46.52|0|578
C|INTC|20260123|09:32:49.079107|S|4487|46.52|0|4487
C|INTC|20260123|09:32:49.079107|S|801|46.52|0|801
C|INTC|20260123|09:32:49.079108|S|578|46.52|0|578
C|INTC|20260123|09:32:49.079110|S|485|46.52|0|485
C|INTC|20260123|09:32:49.079110|S|485|46.52|0|485
C|INTC|20260123|09:32:49.079111|S|485|46.52|0|485
C|INTC|20260123|09:32:49.079137|S|500|46.52|0|500
C|INTC|20260123|09:32:49.079137|S|485|46.52|0|485
C|INTC|20260123|09:32:49.079140|S|578|46.52|0|578
C|INTC|20260123|09:32:49.079168|S|1156|46.52|0|1156
C|INTC|20260123|09:32:49.081550|S|200|46.52|0|200
C|INTC|20260123|09:32:49.191409|S|100|46.515|0|100
C|INTC|20260123|09:32:49.700527|S|2648|46.52|0|2648
C|INTC|20260123|09:32:49.700545|S|578|46.52|0|578
C|INTC|20260123|09:32:49.700561|S|578|46.52|0|578
C|INTC|20260123|09:32:49.700571|S|100|46.52|0|100
C|INTC|20260123|09:32:49.701326|S|578|46.52|0|578
C|INTC|20260123|09:32:49.701332|S|578|46.52|0|578
C|INTC|20260123|09:32:49.701338|S|578|46.52|0|578
C|INTC|20260123|09:32:49.701391|S|1432|46.52|0|1432
C|INTC|20260123|09:32:49.701447|S|3178|46.52|0|3178
C|INTC|20260123|09:32:49.701550|S|533|46.52|0|533
C|INTC|20260123|09:32:49.701594|S|533|46.52|0|533
C|INTC|20260123|09:32:49.701680|S|1734|46.52|0|1734
C|INTC|20260123|09:32:49.701735|S|933|46.52|0|933
C|INTC|20260123|09:32:49.701991|S|3867|46.52|0|3867
C|INTC|20260123|09:32:49.701991|S|99|46.52|0|99
C|INTC|20260123|09:32:50.227218|S|100|46.52|0|100
C|INTC|20260123|09:32:51.120949|E|100|46.54|0|100
C|INTC|20260123|09:32:51.847695|S|1000|46.49|0|1000
C|INTC|20260123|09:33:14.490008|S|260|46.31|0|260
C|INTC|20260123|09:33:14.554334|S|100|46.31|0|100
C|INTC|20260123|09:33:14.554344|S|100|46.31|0|100
C|INTC|20260123|09:33:14.555511|S|89|46.31|0|89
C|INTC|20260123|09:33:16.083009|S|300|46.32|0|300
C|INTC|20260123|09:33:16.083528|S|1700|46.32|0|1700
C|INTC|20260123|09:34:16.619869|S|100|46.275|0|100
C|INTC|20260123|09:34:31.368240|S|21|46.46|0|21
C|INTC|20260123|09:34:56.669560|S|100|46.47|0|100
C|INTC|20260123|09:34:56.669560|S|223|46.47|0|223
C|INTC|20260123|09:34:56.669568|S|100|46.47|0|100
C|INTC|20260123|09:34:56.669578|S|100|46.47|0|100
C|INTC|20260123|09:34:56.669595|S|320|46.47|0|320
C|INTC|20260123|09:34:56.669614|S|200|46.47|0|200
C|INTC|20260123|09:34:56.669733|S|100|46.47|0|100
C|INTC|20260123|09:34:56.753883|S|111|46.47|0|111
C|INTC|20260123|09:34:56.762399|S|30|46.47|0|30
C|INTC|20260123|09:34:56.840737|S|1216|46.47|0|1216
C|INTC|20260123|09:35:02.696570|E|8|46.38|0|8
C|INTC|20260123|09:35:02.696571|E|292|46.38|0|292
C|INTC|20260123|09:35:07.204792|S|100|46.31|0|100
C|INTC|20260123|09:35:17.522960|S|20|46.33|0|20
C|INTC|20260123|09:35:22.992881|S|100|46.32|0|100
C|INTC|20260123|09:35:38.912699|S|100|46.345|0|100
C|INTC|20260123|09:35:40.079620|S|100|46.425|0|100
C|INTC|20260123|09:35:44.430728|S|200|46.34|0|200
C|INTC|20260123|09:35:44.816411|S|100|46.34|0|100
C|INTC|20260123|09:35:45.085056|S|14|46.34|0|14
C|INTC|20260123|09:35:45.130406|S|50|46.34|0|50
C|INTC|20260123|09:35:45.254317|S|50|46.34|0|50
C|INTC|20260123|09:35:45.313026|S|25|46.34|0|25
C|INTC|20260123|09:35:45.581505|S|55|46.34|0|55
C|INTC|20260123|09:35:45.607264|S|100|46.34|0|100
C|INTC|20260123|09:35:45.607271|S|87|46.34|0|87
C|INTC|20260123|09:35:45.607347|S|1598|46.34|0|1598
C|INTC|20260123|09:35:45.607347|S|200|46.34|0|200
C|INTC|20260123|09:35:45.607347|S|1299|46.34|0|1299
C|INTC|20260123|09:35:45.607354|S|902|46.34|0|902
C|INTC|20260123|09:35:46.970523|S|4|46.35|0|4
C|INTC|20260123|09:35:46.970773|S|32|46.36|0|32
C|INTC|20260123|09:35:46.970868|S|64|46.36|0|64
C|INTC|20260123|09:35:50.103888|S|100|46.275|0|100
C|INTC|20260123|09:35:51.364726|S|200|46.31|0|200
C|INTC|20260123|09:35:51.754075|S|100|46.305|0|100
C|INTC|20260123|09:36:02.941696|S|50|46.37|0|50
C|INTC|20260123|09:36:16.426566|S|1800|46.33|0|1800
C|INTC|20260123|09:36:20.033427|S|300|46.285|0|300
C|INTC|20260123|09:36:39.594842|S|200|46.585|0|200
C|INTC|20260123|09:36:47.121264|S|100|46.78|0|100
C|INTC|20260123|09:36:48.470109|S|20|46.77|0|20
C|INTC|20260123|09:37:31.551425|S|1|46.86|0|1
C|INTC|20260123|09:37:32.429733|S|37|46.855|0|37
C|INTC|20260123|09:37:32.558389|S|62|46.885|0|62
C|INTC|20260123|09:37:42.598194|S|21|46.89|0|21
C|INTC|20260123|09:37:56.125843|S|22|46.95|0|22
C|INTC|20260123|09:37:56.205909|S|100|46.98|0|100
C|INTC|20260123|09:37:56.205909|S|100|46.98|0|100
C|INTC|20260123|09:38:02.373132|S|5|46.98|0|5
C|INTC|20260123|09:38:02.479167|S|3668|46.98|0|3668
C|INTC|20260123|09:38:02.479200|S|1507|46.98|0|1507
C|INTC|20260123|09:38:04.927438|S|116|46.98|0|116
C|INTC|20260123|09:38:04.931548|S|74|46.98|0|74
C|INTC|20260123|09:38:04.984183|S|226|46.98|0|226
C|INTC|20260123|09:38:04.984183|S|74|46.98|0|74
C|INTC|20260123|09:38:04.984982|S|700|46.98|0|700
C|INTC|20260123|09:38:05.557516|S|210|46.98|0|210
C|INTC|20260123|09:38:07.918537|S|1800|46.98|0|1800
C|INTC|20260123|09:38:07.919219|S|100|46.98|0|100
C|INTC|20260123|09:38:07.919344|S|1100|46.98|0|1100
C|INTC|20260123|09:38:07.922349|S|300|46.98|0|300
C|INTC|20260123|09:38:07.922906|S|896|46.98|0|896
C|INTC|20260123|09:38:09.476689|S|2404|46.98|0|2404
C|INTC|20260123|09:38:09.476697|S|600|46.98|0|600
C|INTC|20260123|09:38:09.476751|S|100|46.98|0|100
C|INTC|20260123|09:38:23.782318|S|100|46.955|0|100
C|INTC|20260123|09:38:24.470519|S|73|46.95|0|73
C|INTC|20260123|09:38:24.470519|S|100|46.95|0|100
C|INTC|20260123|09:38:24.711365|S|27|46.95|0|27
C|INTC|20260123|09:38:24.711366|S|73|46.95|0|73
C|INTC|20260123|09:38:24.711366|S|100|46.95|0|100
C|INTC|20260123|09:38:24.711366|S|100|46.95|0|100
C|INTC|20260123|09:38:24.711501|S|27|46.95|0|27
C|INTC|20260123|09:38:28.933494|S|1|46.83|0|1
C|INTC|20260123|09:38:28.943608|S|1|46.83|0|1
C|INTC|20260123|09:38:29.167812|S|650|46.77|0|650
C|INTC|20260123|09:38:29.168812|S|850|46.77|0|850
C|INTC|20260123|09:38:29.367062|S|2498|46.75|0|2498
C|INTC|20260123|09:38:31.768881|S|54|46.92|0|54
C|INTC|20260123|09:38:31.768892|S|51|46.92|0|51
C|INTC|20260123|09:38:36.153816|S|300|46.995|0|300
C|INTC|20260123|09:38:43.928726|S|100|47.08|0|100
C|INTC|20260123|09:39:05.892125|S|21|46.95|0|21
C|INTC|20260123|09:39:16.135106|S|50|46.85|0|50
C|INTC|20260123|09:39:16.218847|S|107|46.85|0|107
C|INTC|20260123|09:39:16.420768|S|3843|46.85|0|3843
C|INTC|20260123|09:39:18.760199|S|4000|46.84|0|4000
C|INTC|20260123|09:40:14.912869|S|500|47.28|0|500
C|INTC|20260123|09:40:47.225795|E|100|47.425|0|100
C|INTC|20260123|09:40:47.785644|S|100|47.44|0|100
C|INTC|20260123|09:40:47.942195|S|100|47.455|0|100
C|INTC|20260123|09:40:49.031222|S|2|47.44|0|2
C|INTC|20260123|09:41:31.771868|S|4400|47.02|0|4400
C|INTC|20260123|09:41:31.771877|S|600|47.02|0|600
C|INTC|20260123|09:41:54.455014|S|100|47.19|0|100
C|INTC|20260123|09:41:55.736011|S|100|47.25|0|100
C|INTC|20260123|09:42:04.809721|S|250|47.31|0|250
C|INTC|20260123|09:42:25.117332|S|100|47.29|0|100
C|INTC|20260123|09:42:33.949460|S|100|47.36|0|100
C|INTC|20260123|09:42:39.812757|S|100|47.28|0|100
C|INTC|20260123|09:42:49.596937|S|25|47.14|0|25
C|INTC|20260123|09:42:49.596956|S|100|47.14|0|100
C|INTC|20260123|09:42:49.596956|S|27|47.14|0|27
C|INTC|20260123|09:42:49.597007|S|27|47.14|0|27
C|INTC|20260123|09:42:49.597016|S|27|47.14|0|27
C|INTC|20260123|09:42:49.597118|S|25|47.13|0|25
C|INTC|20260123|09:42:54.098633|S|3138|47.11|0|3138
C|INTC|20260123|09:42:54.098650|S|1862|47.11|0|1862
C|INTC|20260123|09:43:23.178865|S|100|46.93|0|100
C|INTC|20260123|09:43:44.348327|S|100|46.87|0|100
C|INTC|20260123|09:43:48.182655|S|20|46.89|0|20
C|INTC|20260123|09:43:55.397517|S|1000|46.79|0|1000
C|INTC|20260123|09:43:55.537185|S|1500|46.78|0|1500
C|INTC|20260123|09:44:35.698694|S|600|46.72|0|600
C|INTC|20260123|09:44:35.698749|S|4400|46.72|0|4400
C|INTC|20260123|09:44:36.171186|S|5000|46.73|0|5000
C|INTC|20260123|09:44:48.880962|S|36|46.72|0|36
C|INTC|20260123|09:44:48.913873|S|1764|46.72|0|1764
C|INTC|20260123|09:45:02.565277|S|5|46.73|0|5
C|INTC|20260123|09:45:54.127052|S|100|46.74|0|100
C|INTC|20260123|09:46:18.293951|S|100|46.7|0|100
C|INTC|20260123|09:46:50.588882|E|36|46.66|0|36
C|INTC|20260123|09:46:50.591442|E|36|46.66|0|36
C|INTC|20260123|09:47:11.916861|S|100|46.62|0|100
C|INTC|20260123|09:47:12.081354|S|100|46.66|0|100
C|INTC|20260123|09:47:12.081376|S|100|46.66|0|100
C|INTC|20260123|09:47:12.081397|S|100|46.66|0|100
C|INTC|20260123|09:47:13.754324|E|3|46.62|0|3
C|INTC|20260123|09:47:24.051390|S|100|46.66|0|100
C|INTC|20260123|09:47:37.351087|S|200|46.64|0|200
C|INTC|20260123|09:47:37.351100|S|200|46.64|0|200
C|INTC|20260123|09:47:37.351100|S|400|46.64|0|400
C|INTC|20260123|09:47:37.351150|S|200|46.64|0|200
C|INTC|20260123|09:47:37.351160|S|200|46.64|0|200
C|INTC|20260123|09:47:37.351314|S|200|46.64|0|200
C|INTC|20260123|09:47:37.351537|S|200|46.64|0|200
C|INTC|20260123|09:47:37.351587|S|200|46.64|0|200
C|INTC|20260123|09:47:37.351609|S|100|46.64|0|100
C|INTC|20260123|09:48:06.130127|S|100|46.55|0|100
C|INTC|20260123|09:48:36.181553|S|5|46.42|0|5
C|INTC|20260123|09:48:36.186963|S|100|46.42|0|100
C|INTC|20260123|09:48:36.186963|S|95|46.42|0|95
C|INTC|20260123|09:48:57.177116|S|2000|46.36|0|2000
C|INTC|20260123|09:49:29.832383|S|100|46.31|0|100
C|INTC|20260123|09:49:42.683849|E|1|46.26|0|1
C|INTC|20260123|09:50:14.901361|S|21|46.37|0|21
C|INTC|20260123|09:50:42.439378|S|4|46.235|0|4
C|INTC|20260123|09:51:19.730461|S|100|46.24|0|100
C|INTC|20260123|09:51:19.730468|S|57|46.24|0|57
C|INTC|20260123|09:51:21.265955|S|2343|46.22|0|2343
C|INTC|20260123|09:51:32.942107|S|30|46.19|0|30
C|INTC|20260123|09:51:57.270548|S|4|45.97|0|4
C|INTC|20260123|09:51:57.276888|S|100|45.95|0|100
C|INTC|20260123|09:51:57.293163|S|100|45.94|0|100
C|INTC|20260123|09:51:57.459975|S|100|45.94|0|100
C|INTC|20260123|09:51:58.444585|S|100|45.93|0|100
C|INTC|20260123|09:52:02.403514|S|100|45.91|0|100
C|INTC|20260123|09:52:05.828751|S|100|45.82|0|100
C|INTC|20260123|09:52:07.448421|S|35|45.78|0|35
C|INTC|20260123|09:52:07.609902|S|100|45.78|0|100
C|INTC|20260123|09:52:07.696483|S|100|45.8|0|100
C|INTC|20260123|09:52:10.365226|S|100|45.77|0|100
C|INTC|20260123|09:52:12.564015|S|100|45.78|0|100
C|INTC|20260123|09:52:12.760073|S|22|45.77|0|22
C|INTC|20260123|09:52:12.760209|S|78|45.77|0|78
C|INTC|20260123|09:52:13.123086|E|3|45.765|0|3
C|INTC|20260123|09:52:13.532199|S|100|45.78|0|100
C|INTC|20260123|09:52:13.532457|S|100|45.775|0|100
C|INTC|20260123|09:52:15.846254|S|100|45.79|0|100
C|INTC|20260123|09:52:19.301571|S|100|45.74|0|100
C|INTC|20260123|09:52:21.316931|S|100|45.74|0|100
C|INTC|20260123|09:52:25.544473|S|100|45.75|0|100
C|INTC|20260123|09:52:25.544856|S|100|45.75|0|100
C|INTC|20260123|09:52:25.546351|S|100|45.76|0|100
C|INTC|20260123|09:52:27.009754|S|100|45.78|0|100
C|INTC|20260123|09:52:27.275007|S|100|45.8|0|100
C|INTC|20260123|09:52:27.275572|S|200|45.81|0|200
C|INTC|20260123|09:52:27.474476|S|100|45.815|0|100
C|INTC|20260123|09:52:27.488174|S|5|45.815|0|5
C|INTC|20260123|09:52:27.570423|S|100|45.815|0|100
C|INTC|20260123|09:52:28.437563|S|100|45.83|0|100
C|INTC|20260123|09:52:28.438689|S|90|45.84|0|90
C|INTC|20260123|09:52:28.438708|S|10|45.84|0|10
C|INTC|20260123|09:52:32.359449|S|100|45.825|0|100
C|INTC|20260123|09:54:12.599540|E|100|45.69|0|100
C|INTC|20260123|09:54:12.852736|E|20|45.71|0|20
C|INTC|20260123|09:54:23.599070|E|2|45.71|0|2
C|INTC|20260123|09:54:23.924901|E|89|45.71|0|89
C|INTC|20260123|09:54:25.205156|E|68|45.7|0|68
C|INTC|20260123|09:54:25.699483|E|1|45.74|0|1
C|INTC|20260123|09:54:28.939231|E|100|45.71|0|100
C|INTC|20260123|09:54:28.939461|E|100|45.71|0|100
C|INTC|20260123|09:54:28.939590|E|60|45.71|0|60
C|INTC|20260123|09:54:32.429141|E|100|45.77|0|100
C|INTC|20260123|09:54:33.065332|E|100|45.76|0|100
C|INTC|20260123|09:54:33.662117|E|100|45.78|0|100
C|INTC|20260123|09:54:34.341078|S|100|45.765|0|100
C|INTC|20260123|09:54:34.682757|E|100|45.8|0|100
C|INTC|20260123|09:54:36.351137|E|100|45.75|0|100
C|INTC|20260123|09:54:36.444501|E|100|45.74|0|100
C|INTC|20260123|09:54:36.448631|E|100|45.74|0|100
C|INTC|20260123|09:54:36.701516|E|25|45.76|0|25
C|INTC|20260123|09:54:39.445196|S|87|45.75|0|87
C|INTC|20260123|09:54:39.445212|S|13|45.75|0|13
C|INTC|20260123|09:54:39.445212|E|100|45.75|0|100
C|INTC|20260123|09:54:39.696482|S|100|45.755|0|100
C|INTC|20260123|09:54:40.653623|E|100|45.76|0|100
C|INTC|20260123|09:54:42.810865|S|2500|45.71|0|2500
C|INTC|20260123|09:54:42.810865|E|100|45.71|0|100
C|INTC|20260123|09:54:48.043977|E|25|45.72|0|25
C|INTC|20260123|09:54:48.054286|E|25|45.72|0|25
C|INTC|20260123|09:54:48.707128|E|11|45.72|0|11
C|INTC|20260123|09:54:51.426313|E|100|45.74|0|100
C|INTC|20260123|09:54:53.190716|E|100|45.72|0|100
C|INTC|20260123|09:55:01.761847|E|20|45.7|0|20
C|INTC|20260123|09:55:02.271005|E|100|45.69|0|100
C|INTC|20260123|09:55:02.271005|S|100|45.685|0|100
C|INTC|20260123|09:55:02.271140|S|100|45.685|0|100
C|INTC|20260123|09:55:02.931895|S|100|45.685|0|100
C|INTC|20260123|09:55:02.931895|E|100|45.69|0|100
C|INTC|20260123|09:55:02.931896|S|77|45.69|0|77
C|INTC|20260123|09:55:02.931984|S|4900|45.69|0|4900
C|INTC|20260123|09:55:02.932071|S|23|45.69|0|23
C|INTC|20260123|09:55:02.946689|E|25|45.71|0|25
C|INTC|20260123|09:55:02.946869|E|25|45.71|0|25
C|INTC|20260123|09:55:02.946869|E|57|45.71|0|57
C|INTC|20260123|09:55:03.614716|E|1|45.76|0|1
C|INTC|20260123|09:55:04.899200|E|100|45.72|0|100
C|INTC|20260123|09:55:08.202128|E|83|45.73|0|83
C|INTC|20260123|09:55:08.202191|E|17|45.73|0|17
C|INTC|20260123|09:55:09.518779|E|75|45.73|0|75
C|INTC|20260123|09:55:14.102423|E|100|45.8|0|100
C|INTC|20260123|09:55:14.262855|E|100|45.8|0|100
C|INTC|20260123|09:55:18.378278|E|100|45.75|0|100
C|INTC|20260123|09:55:18.670071|E|10|45.75|0|10
C|INTC|20260123|09:55:18.933391|E|100|45.74|0|100
C|INTC|20260123|09:55:19.010690|E|100|45.73|0|100
C|INTC|20260123|09:55:19.110906|E|80|45.71|0|80
C|INTC|20260123|09:55:46.369004|S|100|45.915|0|100
C|INTC|20260123|09:56:11.044062|S|100|45.99|0|100
C|INTC|20260123|09:57:06.349804|S|300|45.63|0|300
C|INTC|20260123|09:57:29.614881|S|100|45.64|0|100
C|INTC|20260123|09:58:29.019334|S|10|45.88|0|10
C|INTC|20260123|09:59:13.021602|E|100|45.88|0|100
C|INTC|20260123|09:59:13.757470|E|100|45.85|0|100
C|INTC|20260123|09:59:13.775054|E|100|45.85|0|100
C|INTC|20260123|09:59:13.921145|E|10|45.88|0|10
C|INTC|20260123|09:59:17.289182|E|35|45.87|0|35
C|INTC|20260123|09:59:21.200458|E|100|45.87|0|100
C|INTC|20260123|09:59:21.655372|E|3|45.87|0|3
C|INTC|20260123|09:59:21.656010|E|43|45.87|0|43
C|INTC|20260123|09:59:35.866274|E|87|45.67|0|87
C|INTC|20260123|10:00:45.102254|S|100|45.86|0|100
C|INTC|20260123|10:01:13.919310|S|100|45.87|0|100
C|INTC|20260123|10:01:41.164827|S|100|45.89|0|100
C|INTC|20260123|10:02:19.767301|E|100|45.73|0|100
C|INTC|20260123|10:02:48.352523|E|100|45.77|0|100
C|INTC|20260123|10:03:05.178995|E|1|45.63|0|1
C|INTC|20260123|10:03:07.014933|S|100|45.63|0|100
C|INTC|20260123|10:03:07.015086|S|100|45.63|0|100
C|INTC|20260123|10:03:07.015098|S|48|45.63|0|48
C|INTC|20260123|10:03:07.015151|S|16|45.63|0|16
C|INTC|20260123|10:03:07.015160|S|36|45.63|0|36
C|INTC|20260123|10:03:13.881583|E|100|45.55|0|100
C|INTC|20260123|10:03:17.611773|S|20|45.58|0|20
C|INTC|20260123|10:03:37.643699|S|600|45.58|0|600
C|INTC|20260123|10:03:37.643713|S|600|45.58|0|600
C|INTC|20260123|10:03:37.643751|S|600|45.58|0|600
C|INTC|20260123|10:03:39.257409|S|26|45.6|0|26
C|INTC|20260123|10:03:39.257491|S|74|45.6|0|74
C|INTC|20260123|10:03:41.675622|E|100|45.61|0|100
C|INTC|20260123|10:04:39.995170|S|20|45.54|0|20
C|INTC|20260123|10:04:44.294528|E|68|45.54|0|68
C|INTC|20260123|10:05:00.070254|E|100|45.49|0|100
C|INTC|20260123|10:05:23.359763|S|100|45.51|0|100
C|INTC|20260123|10:06:14.915588|S|100|45.59|0|100
C|INTC|20260123|10:06:14.915610|S|100|45.59|0|100
C|INTC|20260123|10:07:22.443641|E|100|45.795|0|100
C|INTC|20260123|10:07:36.290419|S|90|45.73|0|90
C|INTC|20260123|10:07:42.140063|S|20|45.63|0|20
C|INTC|20260123|10:07:43.405767|S|180|45.63|0|180
C|INTC|20260123|10:07:55.596152|S|2000|45.59|0|2000
C|INTC|20260123|10:07:59.592951|S|2000|45.59|0|2000
C|INTC|20260123|10:08:00.080308|E|42|45.58|0|42
C|INTC|20260123|10:08:11.870146|E|1|45.5|0|1
C|INTC|20260123|10:08:13.700294|E|100|45.49|0|100
C|INTC|20260123|10:08:57.083503|S|200|45.55|0|200
C|INTC|20260123|10:08:59.737600|S|721|45.55|0|721
C|INTC|20260123|10:08:59.737614|S|238|45.55|0|238
C|INTC|20260123|10:08:59.737638|S|79|45.55|0|79
C|INTC|20260123|10:08:59.737648|S|26|45.55|0|26
C|INTC|20260123|10:08:59.737655|S|8|45.55|0|8
C|INTC|20260123|10:08:59.737669|S|3|45.55|0|3
C|INTC|20260123|10:08:59.737675|S|1|45.55|0|1
C|INTC|20260123|10:08:59.738138|S|424|45.55|0|424
C|INTC|20260123|10:09:16.598624|E|150|45.52|0|150
C|INTC|20260123|10:09:20.678410|S|400|45.54|0|400
C|INTC|20260123|10:09:29.750022|S|172|45.55|0|172
C|INTC|20260123|10:09:29.750055|S|900|45.55|0|900
C|INTC|20260123|10:09:29.750070|S|1162|45.55|0|1162
C|INTC|20260123|10:09:29.750079|S|37|45.55|0|37
C|INTC|20260123|10:09:29.750099|S|421|45.55|0|421
C|INTC|20260123|10:09:29.750100|S|12|45.55|0|12
C|INTC|20260123|10:09:29.750126|S|1|45.55|0|1
C|INTC|20260123|10:09:29.750126|S|4|45.55|0|4
C|INTC|20260123|10:09:29.750137|S|262|45.55|0|262
C|INTC|20260123|10:09:29.750187|S|421|45.55|0|421
C|INTC|20260123|10:09:29.750202|S|1608|45.55|0|1608
C|INTC|20260123|10:10:13.795452|E|45|45.67|0|45
C|INTC|20260123|10:11:07.234474|S|31|45.71|0|31
C|INTC|20260123|10:11:08.383540|E|15|45.65|0|15
C|INTC|20260123|10:11:25.888624|S|48|45.54|0|48
C|INTC|20260123|10:11:25.888625|S|152|45.54|0|152
C|INTC|20260123|10:11:53.966254|S|51|45.65|0|51
C|INTC|20260123|10:12:04.336414|E|11|45.61|0|11
C|INTC|20260123|10:12:05.310381|E|100|45.6|0|100
C|INTC|20260123|10:12:10.387777|S|200|45.57|0|200
C|INTC|20260123|10:12:20.423749|E|100|45.54|0|100
C|INTC|20260123|10:12:20.637492|E|86|45.57|0|86
C|INTC|20260123|10:12:40.863090|S|100|45.55|0|100
C|INTC|20260123|10:12:49.335370|S|20|45.59|0|20
C|INTC|20260123|10:13:18.230382|S|45|45.53|0|45
C|INTC|20260123|10:13:19.283287|E|100|45.58|0|100
C|INTC|20260123|10:13:22.259630|E|100|45.62|0|100
C|INTC|20260123|10:13:28.220381|E|100|45.65|0|100
C|INTC|20260123|10:13:30.770433|E|10|45.68|0|10
C|INTC|20260123|10:13:46.085837|S|100|45.6|0|100
C|INTC|20260123|10:13:57.917484|S|1|45.63|0|1
C|INTC|20260123|10:14:59.867482|E|100|45.66|0|100
C|INTC|20260123|10:14:59.867921|E|100|45.66|0|100
C|INTC|20260123|10:15:00.918190|E|100|45.67|0|100
C|INTC|20260123|10:15:26.156304|S|100|45.62|0|100
C|INTC|20260123|10:15:26.156385|S|100|45.62|0|100
C|INTC|20260123|10:15:26.156462|S|98|45.62|0|98
C|INTC|20260123|10:15:26.156472|S|2|45.62|0|2
C|INTC|20260123|10:15:38.391281|S|100|45.64|0|100
C|INTC|20260123|10:16:19.017959|S|268|45.65|0|268
C|INTC|20260123|10:16:29.299605|S|107|45.65|0|107
C|INTC|20260123|10:16:43.380540|S|100|45.6|0|100
C|INTC|20260123|10:16:43.380846|S|100|45.6|0|100
C|INTC|20260123|10:16:43.381141|S|100|45.6|0|100
C|INTC|20260123|10:16:51.327036|E|100|45.59|0|100
C|INTC|20260123|10:16:51.368080|S|20|45.61|0|20
C|INTC|20260123|10:17:02.790898|S|60|45.51|0|60
C|INTC|20260123|10:17:02.790936|S|10|45.51|0|10
C|INTC|20260123|10:17:02.873944|E|100|45.51|0|100
C|INTC|20260123|10:17:06.539540|S|37|45.5|0|37
C|INTC|20260123|10:17:08.136621|S|63|45.5|0|63
C|INTC|20260123|10:17:08.410140|S|30|45.51|0|30
C|INTC|20260123|10:17:08.410158|S|30|45.51|0|30
C|INTC|20260123|10:17:11.150507|E|10|45.46|0|10
C|INTC|20260123|10:17:16.800351|E|100|45.44|0|100
C|INTC|20260123|10:17:16.800591|E|13|45.44|0|13
C|INTC|20260123|10:17:16.800744|E|87|45.44|0|87
C|INTC|20260123|10:17:39.364394|S|100|45.43|0|100
C|INTC|20260123|10:17:46.553302|E|100|45.47|0|100
C|INTC|20260123|10:17:52.687345|S|100|45.55|0|100
C|INTC|20260123|10:17:58.280511|S|100|45.62|0|100
C|INTC|20260123|10:18:03.975378|S|74|45.63|0|74
C|INTC|20260123|10:18:03.975390|S|24|45.63|0|24
C|INTC|20260123|10:18:03.975438|S|25|45.63|0|25
C|INTC|20260123|10:18:28.447429|E|60|45.77|0|60
C|INTC|20260123|10:18:38.230614|E|100|45.77|0|100
C|INTC|20260123|10:18:40.674672|E|100|45.76|0|100
C|INTC|20260123|10:18:55.301407|E|50|45.63|0|50
C|INTC|20260123|10:19:08.611040|E|100|45.7|0|100
C|INTC|20260123|10:19:25.659360|E|100|45.64|0|100
C|INTC|20260123|10:20:04.783737|E|100|45.63|0|100
C|INTC|20260123|10:20:31.336798|E|100|45.74|0|100
C|INTC|20260123|10:20:56.518254|E|100|45.78|0|100
C|INTC|20260123|10:21:28.302494|E|100|45.78|0|100
C|INTC|20260123|10:21:41.136802|S|22|45.69|0|22
C|INTC|20260123|10:21:48.759790|S|1|45.68|0|1
C|INTC|20260123|10:22:17.384520|E|100|45.65|0|100
C|INTC|20260123|10:22:33.809646|S|15|45.68|0|15
C|INTC|20260123|10:22:33.810234|S|5|45.68|0|5
C|INTC|20260123|10:22:33.893166|S|80|45.68|0|80
C|INTC|20260123|10:22:33.893167|S|100|45.68|0|100
C|INTC|20260123|10:22:33.893184|S|100|45.68|0|100
C|INTC|20260123|10:22:33.893184|S|80|45.68|0|80
C|INTC|20260123|10:22:33.893242|S|100|45.68|0|100
C|INTC|20260123|10:22:33.893261|S|20|45.68|0|20
C|INTC|20260123|10:22:55.144933|E|25|45.76|0|25
C|INTC|20260123|10:22:55.175266|E|100|45.75|0|100
C|INTC|20260123|10:23:05.964841|S|100|45.72|0|100
C|INTC|20260123|10:23:17.955230|S|100|45.66|0|100
C|INTC|20260123|10:23:17.973453|S|100|45.68|0|100
C|INTC|20260123|10:23:27.855596|S|9|45.7|0|9
C|INTC|20260123|10:23:27.855608|S|3|45.7|0|3
C|INTC|20260123|10:23:27.855609|S|1|45.7|0|1
C|INTC|20260123|10:23:27.856197|S|7|45.7|0|7
C|INTC|20260123|10:23:34.017228|S|100|45.67|0|100
C|INTC|20260123|10:23:34.017281|S|100|45.67|0|100
C|INTC|20260123|10:23:44.055935|S|20|45.69|0|20
C|INTC|20260123|10:23:44.055935|S|100|45.69|0|100
C|INTC|20260123|10:23:44.055935|S|100|45.69|0|100
C|INTC|20260123|10:23:45.129639|E|100|45.68|0|100
C|INTC|20260123|10:23:51.585722|S|6|45.69|0|6
C|INTC|20260123|10:23:51.793108|S|94|45.69|0|94
C|INTC|20260123|10:24:06.048505|S|9|45.63|0|9
C|INTC|20260123|10:24:10.108185|S|23|45.63|0|23
C|INTC|20260123|10:24:10.108202|S|77|45.63|0|77
C|INTC|20260123|10:24:10.108202|S|100|45.63|0|100
C|INTC|20260123|10:24:20.267797|S|20|45.7|0|20
C|INTC|20260123|10:24:23.287393|S|100|45.74|0|100
C|INTC|20260123|10:24:29.226582|S|1|45.74|0|1
C|INTC|20260123|10:24:36.302947|S|100|45.74|0|100
C|INTC|20260123|10:24:36.302947|S|100|45.74|0|100
C|INTC|20260123|10:24:38.012370|S|100|45.74|0|100
C|INTC|20260123|10:25:02.207325|E|100|45.72|0|100
C|INTC|20260123|10:25:09.218560|S|43|45.68|0|43
C|INTC|20260123|10:25:39.771831|E|100|45.87|0|100
C|INTC|20260123|10:25:49.209390|E|100|45.84|0|100
C|INTC|20260123|10:25:49.263546|S|10|45.845|0|10
C|INTC|20260123|10:25:53.111046|E|100|45.78|0|100
C|INTC|20260123|10:26:04.370972|S|200|45.69|0|200
C|INTC|20260123|10:26:04.370972|S|800|45.69|0|800
C|INTC|20260123|10:26:08.278827|S|1000|45.73|0|1000
C|INTC|20260123|10:26:41.903323|E|68|45.72|0|68
C|INTC|20260123|10:26:44.388725|S|2000|45.75|0|2000
C|INTC|20260123|10:26:53.911847|S|20|45.75|0|20
C|INTC|20260123|10:26:57.547054|E|100|45.77|0|100
C|INTC|20260123|10:26:57.649753|E|67|45.76|0|67
C|INTC|20260123|10:26:57.650053|E|33|45.76|0|33
C|INTC|20260123|10:27:37.935510|S|100|45.76|0|100
C|INTC|20260123|10:27:49.683696|E|65|45.85|0|65
C|INTC|20260123|10:28:02.777988|E|100|45.91|0|100
C|INTC|20260123|10:28:42.902722|E|3|45.98|0|3
C|INTC|20260123|10:28:46.130607|S|20|46.01|0|20
C|INTC|20260123|10:28:51.242259|S|70|46|0|70
C|INTC|20260123|10:28:51.552924|S|10|46|0|10
C|INTC|20260123|10:28:51.590635|S|1|46|0|1
C|INTC|20260123|10:28:53.970708|S|21|46|0|21
C|INTC|20260123|10:28:54.016666|S|18|46|0|18
C|INTC|20260123|10:29:05.108754|S|212|45.99|0|212
C|INTC|20260123|10:29:13.215484|E|100|45.99|0|100
C|INTC|20260123|10:29:14.269313|S|100|46.02|0|100
C|INTC|20260123|10:29:32.992253|E|100|46.11|0|100
C|INTC|20260123|10:29:39.377686|S|13|46.14|0|13
C|INTC|20260123|10:29:57.681445|E|100|46.15|0|100
C|INTC|20260123|10:30:01.446784|E|100|46.13|0|100
C|INTC|20260123|10:30:11.905700|S|100|46.11|0|100
C|INTC|20260123|10:30:29.112435|E|100|46.05|0|100
C|INTC|20260123|10:30:36.933124|E|100|46.04|0|100
C|INTC|20260123|10:30:37.130233|E|100|46.04|0|100
C|INTC|20260123|10:30:48.935040|E|100|46.08|0|100
C|INTC|20260123|10:30:48.935242|E|84|46.08|0|84
C|INTC|20260123|10:30:48.935805|E|100|46.07|0|100
C|INTC|20260123|10:30:49.661619|E|5|46.05|0|5
C|INTC|20260123|10:31:00.680671|E|100|46.07|0|100
C|INTC|20260123|10:31:08.005459|S|121|46.125|0|121
C|INTC|20260123|10:31:22.864280|S|4|46.13|0|4
C|INTC|20260123|10:31:23.355365|E|1|46.13|0|1
C|INTC|20260123|10:31:29.233406|E|100|46.13|0|100
C|INTC|20260123|10:31:41.201042|S|100|46.09|0|100
C|INTC|20260123|10:31:41.201043|S|21|46.09|0|21
C|INTC|20260123|10:31:41.411846|S|387|46.13|0|387
C|INTC|20260123|10:31:57.036297|E|50|46.18|0|50
C|INTC|20260123|10:32:02.656976|S|30|46.17|0|30
C|INTC|20260123|10:32:04.821678|S|180|46.17|0|180
C|INTC|20260123|10:32:26.017097|S|30|46.205|0|30
C|INTC|20260123|10:32:28.342492|E|10|46.21|0|10
C|INTC|20260123|10:32:28.480761|E|100|46.2|0|100
C|INTC|20260123|10:32:29.565235|S|10|46.195|0|10
C|INTC|20260123|10:32:29.949730|E|100|46.18|0|100
C|INTC|20260123|10:32:33.485336|E|100|46.19|0|100
C|INTC|20260123|10:32:38.796884|E|25|46.13|0|25
C|INTC|20260123|10:32:58.901052|S|100|46.17|0|100
C|INTC|20260123|10:33:07.067282|E|4|46.14|0|4
C|INTC|20260123|10:33:28.845556|S|100|46.15|0|100
C|INTC|20260123|10:33:28.845556|E|100|46.15|0|100
C|INTC|20260123|10:33:30.337770|S|100|46.15|0|100
C|INTC|20260123|10:33:52.303430|E|100|46.21|0|100
C|INTC|20260123|10:33:55.370030|S|114|46.2|0|114
C|INTC|20260123|10:34:45.882731|S|20|46.32|0|20
C|INTC|20260123|10:34:56.455010|E|100|46.31|0|100
C|INTC|20260123|10:34:58.702773|E|100|46.29|0|100
C|INTC|20260123|10:35:13.014192|S|9|46.3|0|9
C|INTC|20260123|10:35:13.185237|S|9|46.28|0|9
C|INTC|20260123|10:35:18.558593|E|100|46.33|0|100
C|INTC|20260123|10:35:35.679819|E|100|46.3|0|100
C|INTC|20260123|10:35:36.167291|E|100|46.3|0|100
C|INTC|20260123|10:35:37.270420|E|100|46.3|0|100
C|INTC|20260123|10:35:39.394247|E|100|46.29|0|100
C|INTC|20260123|10:35:40.370663|S|30|46.21|0|30
C|INTC|20260123|10:35:40.370681|S|10|46.21|0|10
C|INTC|20260123|10:35:40.370691|S|3|46.21|0|3
C|INTC|20260123|10:35:40.370709|S|1|46.21|0|1
C|INTC|20260123|10:35:40.370716|S|1|46.21|0|1
C|INTC|20260123|10:35:49.536729|S|366|46.24|0|366
C|INTC|20260123|10:35:49.536746|S|1|46.24|0|1
C|INTC|20260123|10:35:49.536772|S|133|46.24|0|133
C|INTC|20260123|10:35:53.231725|E|100|46.2|0|100
C|INTC|20260123|10:35:57.315516|E|100|46.19|0|100
C|INTC|20260123|10:36:01.107879|S|7|46.18|0|7
C|INTC|20260123|10:36:06.230819|S|200|46.17|0|200
C|INTC|20260123|10:36:13.312947|E|56|46.14|0|56
C|INTC|20260123|10:36:14.069410|E|32|46.14|0|32
C|INTC|20260123|10:36:19.010067|S|300|46.105|0|300
C|INTC|20260123|10:36:20.384132|E|100|46.15|0|100
C|INTC|20260123|10:36:23.749786|E|100|46.14|0|100
C|INTC|20260123|10:36:31.793377|S|100|46.09|0|100
C|INTC|20260123|10:36:31.793439|S|18|46.09|0|18
C|INTC|20260123|10:36:31.793449|S|18|46.09|0|18
C|INTC|20260123|10:36:31.793449|S|82|46.09|0|82
C|INTC|20260123|10:36:31.793488|S|82|46.09|0|82
C|INTC|20260123|10:36:31.793488|S|18|46.09|0|18
C|INTC|20260123|10:36:31.793505|S|82|46.09|0|82
C|INTC|20260123|10:36:32.768455|E|36|46.09|0|36
C|INTC|20260123|10:36:32.844323|E|100|46.08|0|100
C|INTC|20260123|10:36:35.918626|E|9|46.06|0|9
C|INTC|20260123|10:36:41.035013|E|5|46.08|0|5
C|INTC|20260123|10:37:02.145436|E|100|46.07|0|100
C|INTC|20260123|10:37:07.901467|S|2000|46.13|0|2000
C|INTC|20260123|10:37:17.687057|S|20|46.12|0|20
C|INTC|20260123|10:37:24.781164|E|100|46.12|0|100
C|INTC|20260123|10:37:24.799727|S|7|46.1|0|7
C|INTC|20260123|10:37:24.799727|S|12|46.1|0|12
C|INTC|20260123|10:37:24.799728|S|2|46.1|0|2
C|INTC|20260123|10:37:39.490508|S|200|46.155|0|200
C|INTC|20260123|10:38:01.175876|E|100|46.18|0|100
C|INTC|20260123|10:38:08.396437|E|100|46.14|0|100
C|INTC|20260123|10:38:18.284872|E|100|46.13|0|100
C|INTC|20260123|10:38:34.200472|E|50|46.25|0|50
C|INTC|20260123|10:38:37.994463|S|100|46.27|0|100
C|INTC|20260123|10:38:38.068042|E|100|46.27|0|100
C|INTC|20260123|10:38:47.646415|E|24|46.24|0|24
C|INTC|20260123|10:38:50.171507|S|60|46.2|0|60
C|INTC|20260123|10:38:50.192474|S|100|46.2|0|100
C|INTC|20260123|10:38:50.986502|S|100|46.2|0|100
C|INTC|20260123|10:38:51.002963|S|30|46.21|0|30
C|INTC|20260123|10:38:51.003078|S|70|46.21|0|70
C|INTC|20260123|10:38:56.310810|S|100|46.19|0|100
C|INTC|20260123|10:38:57.927015|S|31|46.2|0|31
C|INTC|20260123|10:38:57.927044|S|69|46.2|0|69
C|INTC|20260123|10:39:05.745006|E|17|46.21|0|17
C|INTC|20260123|10:39:07.801634|S|180|46.205|0|180
C|INTC|20260123|10:40:01.390264|E|100|46.37|0|100
C|INTC|20260123|10:40:04.834890|S|6|46.39|0|6
C|INTC|20260123|10:40:04.834981|S|42|46.39|0|42
C|INTC|20260123|10:40:04.835196|S|52|46.39|0|52
C|INTC|20260123|10:40:27.953291|E|100|46.35|0|100
C|INTC|20260123|10:40:33.842676|E|100|46.35|0|100
C|INTC|20260123|10:40:38.147617|E|100|46.33|0|100
C|INTC|20260123|10:40:50.890180|S|100|46.34|0|100
C|INTC|20260123|10:40:50.890180|S|100|46.34|0|100
C|INTC|20260123|10:41:02.991771|S|1|46.39|0|1
C|INTC|20260123|10:41:05.585911|S|20|46.39|0|20
C|INTC|20260123|10:41:05.783130|S|80|46.39|0|80
C|INTC|20260123|10:41:05.783560|S|20|46.39|0|20
C|INTC|20260123|10:41:05.783561|S|51|46.39|0|51
C|INTC|20260123|10:41:26.854185|S|4|46.33|0|4
C|INTC|20260123|10:41:26.854193|S|1|46.33|0|1
C|INTC|20260123|10:41:26.854202|S|195|46.33|0|195
C|INTC|20260123|10:41:31.002460|S|5|46.3|0|5
C|INTC|20260123|10:41:31.297373|S|95|46.3|0|95
C|INTC|20260123|10:41:33.647724|S|100|46.36|0|100
C|INTC|20260123|10:41:33.647733|S|49|46.36|0|49
C|INTC|20260123|10:41:34.238012|E|100|46.35|0|100
C|INTC|20260123|10:41:34.240404|E|100|46.34|0|100
C|INTC|20260123|10:41:34.395116|E|92|46.31|0|92
C|INTC|20260123|10:41:43.739394|E|100|46.31|0|100
C|INTC|20260123|10:42:14.510478|E|100|46.29|0|100
C|INTC|20260123|10:42:42.346130|S|100|46.32|0|100
C|INTC|20260123|10:42:56.531632|S|100|46.42|0|100
C|INTC|20260123|10:43:05.713271|S|100|46.42|0|100
C|INTC|20260123|10:43:05.713286|S|41|46.42|0|41
C|INTC|20260123|10:43:10.816849|S|100|46.44|0|100
C|INTC|20260123|10:43:10.816905|S|41|46.44|0|41
C|INTC|20260123|10:43:14.479416|E|10|46.45|0|10
C|INTC|20260123|10:43:20.348509|E|100|46.45|0|100
C|INTC|20260123|10:43:43.647341|S|37|46.445|0|37
C|INTC|20260123|10:43:45.568797|S|100|46.46|0|100
C|INTC|20260123|10:43:45.568814|S|29|46.46|0|29
C|INTC|20260123|10:43:45.568864|S|17|46.46|0|17
C|INTC|20260123|10:43:53.429567|E|10|46.47|0|10
C|INTC|20260123|10:43:54.660562|E|100|46.45|0|100
C|INTC|20260123|10:43:54.660562|E|100|46.45|0|100
C|INTC|20260123|10:43:56.156180|S|100|46.455|0|100
C|INTC|20260123|10:43:56.704430|E|57|46.45|0|57
C|INTC|20260123|10:43:57.803098|S|2|46.44|0|2
C|INTC|20260123|10:44:05.165306|S|200|46.45|0|200
C|INTC|20260123|10:44:09.092121|E|5|46.48|0|5
C|INTC|20260123|10:44:10.204861|S|100|46.49|0|100
C|INTC|20260123|10:44:10.204920|S|45|46.49|0|45
C|INTC|20260123|10:44:10.716016|E|100|46.49|0|100
C|INTC|20260123|10:44:12.955175|E|100|46.58|0|100
C|INTC|20260123|10:44:15.108411|E|100|46.57|0|100
C|INTC|20260123|10:44:15.224925|E|100|46.57|0|100
C|INTC|20260123|10:44:16.142490|S|90|46.545|0|90
C|INTC|20260123|10:44:17.785839|E|20|46.58|0|20
C|INTC|20260123|10:44:20.861335|E|40|46.58|0|40
C|INTC|20260123|10:44:20.876454|S|24|46.59|0|24
C|INTC|20260123|10:44:22.120124|E|100|46.61|0|100
C|INTC|20260123|10:44:24.313198|S|100|46.62|0|100
C|INTC|20260123|10:44:31.178995|E|100|46.65|0|100
C|INTC|20260123|10:44:31.283527|S|84|46.61|0|84
C|INTC|20260123|10:44:31.284826|E|100|46.61|0|100
C|INTC|20260123|10:44:37.823584|S|100|46.66|0|100
C|INTC|20260123|10:44:37.823584|E|100|46.66|0|100
C|INTC|20260123|10:44:39.862059|E|100|46.66|0|100
C|INTC|20260123|10:44:41.734921|E|100|46.66|0|100
C|INTC|20260123|10:44:45.864092|S|21|46.62|0|21
C|INTC|20260123|10:44:56.193701|E|43|46.61|0|43
C|INTC|20260123|10:44:56.193702|E|7|46.61|0|7
C|INTC|20260123|10:45:00.405648|E|100|46.62|0|100
C|INTC|20260123|10:45:00.759766|E|100|46.63|0|100
C|INTC|20260123|10:45:06.693240|E|82|46.59|0|82
C|INTC|20260123|10:45:09.413438|S|222|46.58|0|222
C|INTC|20260123|10:45:10.330935|E|72|46.57|0|72
C|INTC|20260123|10:45:10.330935|E|100|46.57|0|100
C|INTC|20260123|10:45:11.297295|E|100|46.57|0|100
C|INTC|20260123|10:45:11.297295|S|100|46.57|0|100
C|INTC|20260123|10:45:11.297295|E|100|46.57|0|100
C|INTC|20260123|10:45:17.639923|S|202|46.54|0|202
C|INTC|20260123|10:45:23.503714|E|25|46.57|0|25
C|INTC|20260123|10:45:23.605498|E|100|46.55|0|100
C|INTC|20260123|10:45:26.597640|S|100|46.56|0|100
C|INTC|20260123|10:45:26.597944|S|46|46.56|0|46
C|INTC|20260123|10:45:36.937706|E|1|46.59|0|1
C|INTC|20260123|10:45:41.550107|S|20|46.59|0|20
C|INTC|20260123|10:45:51.418503|E|100|46.63|0|100
C|INTC|20260123|10:45:53.588700|E|100|46.62|0|100
C|INTC|20260123|10:45:53.868403|E|100|46.61|0|100
C|INTC|20260123|10:45:54.284131|E|32|46.61|0|32
C|INTC|20260123|10:45:56.730026|E|100|46.6|0|100
C|INTC|20260123|10:46:00.468966|S|90|46.585|0|90
C|INTC|20260123|10:46:03.760321|S|81|46.58|0|81
C|INTC|20260123|10:46:17.762789|E|100|46.55|0|100
C|INTC|20260123|10:46:20.685202|S|42|46.52|0|42
C|INTC|20260123|10:46:21.080207|S|25|46.53|0|25
C|INTC|20260123|10:46:27.187154|E|100|46.52|0|100
C|INTC|20260123|10:46:31.615352|S|100|46.53|0|100
C|INTC|20260123|10:46:33.103408|E|100|46.46|0|100
C|INTC|20260123|10:46:39.348634|S|400|46.48|0|400
C|INTC|20260123|10:46:39.356357|E|100|46.5|0|100
C|INTC|20260123|10:46:52.064374|E|100|46.42|0|100
C|INTC|20260123|10:46:58.068623|S|200|46.42|0|200
C|INTC|20260123|10:46:58.068908|S|100|46.43|0|100
C|INTC|20260123|10:47:10.197125|S|10|46.42|0|10
C|INTC|20260123|10:47:15.269121|E|100|46.42|0|100
C|INTC|20260123|10:47:21.933045|S|2|46.43|0|2
C|INTC|20260123|10:47:21.933068|S|1|46.43|0|1
C|INTC|20260123|10:47:22.128639|S|34|46.43|0|34
C|INTC|20260123|10:47:22.133579|S|63|46.43|0|63
C|INTC|20260123|10:47:41.047416|S|41|46.37|0|41
C|INTC|20260123|10:47:47.164843|S|1|46.34|0|1
C|INTC|20260123|10:47:47.164851|S|1|46.34|0|1
C|INTC|20260123|10:47:52.042829|S|100|46.33|0|100
C|INTC|20260123|10:47:52.042890|S|32|46.33|0|32
C|INTC|20260123|10:47:56.727391|S|16|46.41|0|16
C|INTC|20260123|10:47:56.733125|S|5|46.41|0|5
C|INTC|20260123|10:48:12.604402|S|3|46.43|0|3
C|INTC|20260123|10:48:12.623412|S|1|46.435|0|1
C|INTC|20260123|10:48:23.440595|S|100|46.41|0|100
C|INTC|20260123|10:48:42.853880|S|100|46.37|0|100
C|INTC|20260123|10:48:42.853880|S|100|46.37|0|100
C|INTC|20260123|10:48:42.853943|S|100|46.37|0|100
C|INTC|20260123|10:49:09.257704|S|21|46.34|0|21
C|INTC|20260123|10:49:42.412171|E|50|46.48|0|50
C|INTC|20260123|10:49:42.584610|E|8|46.48|0|8
C|INTC|20260123|10:49:52.213343|S|30|46.49|0|30
C|INTC|20260123|10:50:05.017817|S|100|46.41|0|100
C|INTC|20260123|10:50:05.018192|S|53|46.41|0|53
C|INTC|20260123|10:50:12.254104|E|100|46.42|0|100
C|INTC|20260123|10:50:17.163296|S|8|46.39|0|8
C|INTC|20260123|10:50:39.183006|E|100|46.38|0|100
C|INTC|20260123|10:50:50.819679|E|100|46.3|0|100
C|INTC|20260123|10:50:50.820324|S|100|46.3|0|100
C|INTC|20260123|10:50:54.790776|S|20|46.35|0|20
C|INTC|20260123|10:51:01.596656|E|100|46.26|0|100
C|INTC|20260123|10:51:13.604076|S|100|46.23|0|100
C|INTC|20260123|10:51:59.325313|S|5|46.05|0|5
C|INTC|20260123|10:52:01.334926|S|100|46.05|0|100
C|INTC|20260123|10:52:01.334926|S|95|46.05|0|95
C|INTC|20260123|10:52:03.618403|E|100|46.05|0|100
C|INTC|20260123|10:52:04.680764|E|100|46.05|0|100
C|INTC|20260123|10:52:05.529851|S|200|46.05|0|200
C|INTC|20260123|10:52:08.460488|S|14|46.04|0|14
C|INTC|20260123|10:52:08.989772|S|186|46.04|0|186
C|INTC|20260123|10:52:12.215354|S|190|46.025|0|190
C|INTC|20260123|10:52:14.702793|S|100|46.05|0|100
C|INTC|20260123|10:52:18.947109|S|100|46.045|0|100
C|INTC|20260123|10:52:18.947201|S|100|46.045|0|100
C|INTC|20260123|10:52:43.813691|S|96|46.06|0|96
C|INTC|20260123|10:52:43.813737|S|4|46.06|0|4
C|INTC|20260123|10:52:43.813774|S|93|46.06|0|93
C|INTC|20260123|10:52:43.814464|S|7|46.06|0|7
C|INTC|20260123|10:52:49.438362|S|21|46.08|0|21
C|INTC|20260123|10:52:50.774157|E|100|46.08|0|100
C|INTC|20260123|10:52:50.774798|E|100|46.08|0|100
C|INTC|20260123|10:52:50.833116|E|100|46.08|0|100
C|INTC|20260123|10:52:54.154908|E|100|46.08|0|100
C|INTC|20260123|10:52:57.876139|E|100|46.06|0|100
C|INTC|20260123|10:53:12.826234|S|16|46.02|0|16
C|INTC|20260123|10:53:15.440350|E|3|45.985|0|3
C|INTC|20260123|10:53:15.460592|E|10|45.98|0|10
C|INTC|20260123|10:53:15.462544|E|2|45.98|0|2
C|INTC|20260123|10:53:17.971889|S|100|45.975|0|100
C|INTC|20260123|10:53:17.971890|E|100|45.98|0|100
C|INTC|20260123|10:53:31.720074|S|100|45.98|0|100
C|INTC|20260123|10:53:36.512619|S|30|45.98|0|30
C|INTC|20260123|10:53:36.512626|S|30|45.98|0|30
C|INTC|20260123|10:53:36.971547|S|2|45.98|0|2
C|INTC|20260123|10:53:36.971563|S|38|45.98|0|38
C|INTC|20260123|10:53:39.798983|E|91|45.98|0|91
C|INTC|20260123|10:53:39.798983|E|100|45.98|0|100
C|INTC|20260123|10:53:41.603132|S|14|46|0|14
C|INTC|20260123|10:53:49.722955|S|86|46|0|86
C|INTC|20260123|10:53:52.529186|S|89|46|0|89
C|INTC|20260123|10:53:52.529419|S|11|46|0|11
C|INTC|20260123|10:53:54.048617|S|89|46|0|89
C|INTC|20260123|10:53:54.048632|S|11|46|0|11
C|INTC|20260123|10:53:54.051345|E|89|46.02|0|89
C|INTC|20260123|10:54:08.592957|S|14|46.04|0|14
C|INTC|20260123|10:54:08.802773|E|100|46.02|0|100
C|INTC|20260123|10:54:19.350014|E|30|46.04|0|30
C|INTC|20260123|10:54:22.896251|E|6|46.04|0|6
C|INTC|20260123|10:54:27.342653|S|2|46.04|0|2
C|INTC|20260123|10:54:33.833122|S|3|46.02|0|3
C|INTC|20260123|10:54:33.833153|S|97|46.02|0|97
C|INTC|20260123|10:54:40.989734|S|2|46.03|0|2
C|INTC|20260123|10:54:42.126462|S|98|46.03|0|98
C|INTC|20260123|10:54:42.128100|S|100|46.04|0|100
C|INTC|20260123|10:54:48.403877|E|96|46.06|0|96
C|INTC|20260123|10:54:51.004678|E|100|46.04|0|100
C|INTC|20260123|10:54:51.098350|E|100|46.06|0|100
C|INTC|20260123|10:54:54.962252|E|24|46.06|0|24
C|INTC|20260123|10:55:01.802247|S|10|46.03|0|10
C|INTC|20260123|10:55:02.100117|S|100|46.03|0|100
C|INTC|20260123|10:55:05.251998|S|100|46.04|0|100
C|INTC|20260123|10:55:05.275590|S|100|46.04|0|100
C|INTC|20260123|10:55:09.575364|E|92|46.03|0|92
C|INTC|20260123|10:55:16.482622|E|100|45.93|0|100
C|INTC|20260123|10:55:17.091446|E|100|45.93|0|100
C|INTC|20260123|10:55:23.241608|S|100|45.94|0|100
C|INTC|20260123|10:55:23.241624|S|21|45.94|0|21
C|INTC|20260123|10:55:41.556050|E|100|45.91|0|100
C|INTC|20260123|10:55:41.896453|S|153|45.89|0|153
C|INTC|20260123|10:55:43.057666|E|100|45.89|0|100
C|INTC|20260123|10:55:44.329222|S|100|45.915|0|100
C|INTC|20260123|10:55:44.329246|S|30|45.92|0|30
C|INTC|20260123|10:55:44.329262|S|70|45.92|0|70
C|INTC|20260123|10:55:44.329262|S|100|45.92|0|100
C|INTC|20260123|10:55:44.329263|S|300|45.92|0|300
C|INTC|20260123|10:55:45.649888|E|78|45.9|0|78
C|INTC|20260123|10:55:49.348806|E|29|45.92|0|29
C|INTC|20260123|10:55:55.870210|E|100|45.9|0|100
C|INTC|20260123|10:55:56.211034|S|100|45.91|0|100
C|INTC|20260123|10:55:58.825518|E|6|45.93|0|6
C|INTC|20260123|10:56:10.483298|S|100|45.96|0|100
C|INTC|20260123|10:56:10.483298|E|100|45.96|0|100
C|INTC|20260123|10:56:10.483339|S|100|45.96|0|100
C|INTC|20260123|10:56:10.483339|S|100|45.96|0|100
C|INTC|20260123|10:56:12.827036|S|44|45.97|0|44
C|INTC|20260123|10:56:18.697382|E|3|45.96|0|3
C|INTC|20260123|10:56:22.583833|E|100|46.02|0|100
C|INTC|20260123|10:56:23.644282|E|34|46.03|0|34
C|INTC|20260123|10:56:23.644328|E|10|46.03|0|10
C|INTC|20260123|10:56:43.799284|S|21|46.07|0|21
C|INTC|20260123|10:56:59.488619|S|100|46.08|0|100
C|INTC|20260123|10:57:00.036394|E|100|46.09|0|100
C|INTC|20260123|10:57:00.628155|E|100|46.09|0|100
C|INTC|20260123|10:57:01.359770|E|100|46.08|0|100
C|INTC|20260123|10:57:06.286598|E|2|46.08|0|2
C|INTC|20260123|10:57:19.888190|S|100|46.02|0|100
C|INTC|20260123|10:57:21.252391|E|100|46|0|100
C|INTC|20260123|10:57:21.942928|E|100|46.01|0|100
C|INTC|20260123|10:57:23.303614|E|100|45.99|0|100
C|INTC|20260123|10:57:26.372252|E|100|45.95|0|100
C|INTC|20260123|10:57:28.897644|S|153|45.96|0|153
C|INTC|20260123|10:57:30.866889|S|5|45.95|0|5
C|INTC|20260123|10:57:32.061710|S|23|45.91|0|23
C|INTC|20260123|10:57:32.061864|S|21|45.91|0|21
C|INTC|20260123|10:57:32.208691|S|137|45.91|0|137
C|INTC|20260123|10:57:34.860975|S|100|45.89|0|100
C|INTC|20260123|10:57:36.214672|S|2|45.89|0|2
C|INTC|20260123|10:57:36.214710|S|98|45.89|0|98
C|INTC|20260123|10:57:36.229964|S|100|45.9|0|100
C|INTC|20260123|10:57:36.446017|S|100|45.9|0|100
C|INTC|20260123|10:57:36.450786|S|100|45.9|0|100
C|INTC|20260123|10:57:36.451975|S|100|45.9|0|100
C|INTC|20260123|10:57:36.457966|S|102|45.89|0|102
C|INTC|20260123|10:57:37.911849|S|100|45.925|0|100
C|INTC|20260123|10:57:41.697578|E|100|45.97|0|100
C|INTC|20260123|10:57:47.598614|S|100|45.96|0|100
C|INTC|20260123|10:57:47.977881|E|100|45.94|0|100
C|INTC|20260123|10:57:52.031244|S|17|45.91|0|17
C|INTC|20260123|10:57:54.940714|S|83|45.91|0|83
C|INTC|20260123|10:57:56.307964|S|100|45.91|0|100
C|INTC|20260123|10:57:56.984686|S|6|45.88|0|6
C|INTC|20260123|10:57:56.984822|S|10|45.88|0|10
C|INTC|20260123|10:57:57.963774|S|5|45.82|0|5
C|INTC|20260123|10:57:57.965591|S|387|45.82|0|387
C|INTC|20260123|10:57:57.970066|S|5|45.82|0|5
C|INTC|20260123|10:58:01.751187|S|100|45.84|0|100
C|INTC|20260123|10:58:04.502550|S|100|45.83|0|100
C|INTC|20260123|10:58:08.965654|S|5|45.83|0|5
C|INTC|20260123|10:58:14.616550|S|5|45.73|0|5
C|INTC|20260123|10:58:16.161963|S|3|45.67|0|3
C|INTC|20260123|10:58:16.161972|S|5|45.68|0|5
C|INTC|20260123|10:58:16.165156|S|17|45.68|0|17
C|INTC|20260123|10:58:16.165168|S|26|45.68|0|26
C|INTC|20260123|10:58:16.166402|S|5|45.68|0|5
C|INTC|20260123|10:58:16.169106|S|5|45.68|0|5
C|INTC|20260123|10:58:16.302797|S|100|45.67|0|100
C|INTC|20260123|10:58:16.302827|S|292|45.67|0|292
C|INTC|20260123|10:58:16.316682|S|5|45.68|0|5
C|INTC|20260123|10:58:16.317665|S|300|45.68|0|300
C|INTC|20260123|10:58:16.317699|S|92|45.68|0|92
C|INTC|20260123|10:58:16.319361|S|106|45.675|0|106
C|INTC|20260123|10:58:16.603249|S|5|45.68|0|5
C|INTC|20260123|10:58:19.977986|S|392|45.68|0|392
C|INTC|20260123|10:58:20.194308|S|5|45.67|0|5
C|INTC|20260123|10:58:23.502965|S|5|45.72|0|5
C|INTC|20260123|10:58:23.767658|S|392|45.71|0|392
C|INTC|20260123|10:58:27.603278|E|100|45.72|0|100
C|INTC|20260123|10:58:33.381612|S|20|45.73|0|20
C|INTC|20260123|10:58:42.401047|S|6|45.735|0|6
C|INTC|20260123|10:58:43.703798|S|6|45.735|0|6
C|INTC|20260123|10:58:43.703820|S|6|45.735|0|6
C|INTC|20260123|10:58:43.703977|S|6|45.735|0|6
C|INTC|20260123|10:58:43.703992|S|2|45.735|0|2
C|INTC|20260123|10:58:43.703999|S|2|45.735|0|2
C|INTC|20260123|10:58:43.704039|S|6|45.735|0|6
C|INTC|20260123|10:58:43.704068|S|7|45.735|0|7
C|INTC|20260123|10:58:44.617436|S|21|45.745|0|21
C|INTC|20260123|10:58:44.617471|S|21|45.745|0|21
C|INTC|20260123|10:58:44.617473|S|21|45.745|0|21
C|INTC|20260123|10:58:44.617496|S|25|45.745|0|25
C|INTC|20260123|10:58:44.617545|S|21|45.745|0|21
C|INTC|20260123|10:58:44.617711|S|21|45.75|0|21
C|INTC|20260123|10:58:47.250889|S|7|45.785|0|7
C|INTC|20260123|10:58:47.250913|S|17|45.785|0|17
C|INTC|20260123|10:58:47.250915|S|18|45.785|0|18
C|INTC|20260123|10:58:47.251020|S|108|45.785|0|108
C|INTC|20260123|10:58:58.475554|S|30|45.79|0|30
C|INTC|20260123|10:59:13.606739|S|100|45.75|0|100
C|INTC|20260123|10:59:16.664012|S|100|45.75|0|100
C|INTC|20260123|10:59:17.428001|S|100|45.77|0|100
C|INTC|20260123|10:59:37.126595|S|20|45.79|0|20
C|INTC|20260123|10:59:50.314917|S|100|45.8|0|100
C|INTC|20260123|10:59:53.031220|E|70|45.79|0|70
C|INTC|20260123|11:00:01.277592|S|100|45.76|0|100
C|INTC|20260123|11:00:03.465575|S|100|45.77|0|100
C|INTC|20260123|11:00:13.175648|S|23|45.8|0|23
C|INTC|20260123|11:00:21.208858|S|100|45.8|0|100
C|INTC|20260123|11:00:22.067745|S|100|45.81|0|100
C|INTC|20260123|11:00:23.671274|S|100|45.815|0|100
C|INTC|20260123|11:00:40.006539|E|100|45.84|0|100
C|INTC|20260123|11:00:44.979231|S|110|45.86|0|110
C|INTC|20260123|11:00:45.560671|S|25|45.85|0|25
C|INTC|20260123|11:01:04.899253|S|100|45.9|0|100
C|INTC|20260123|11:01:28.398010|S|100|45.885|0|100
C|INTC|20260123|11:01:28.398010|S|100|45.89|0|100
C|INTC|20260123|11:01:28.398028|S|100|45.89|0|100
C|INTC|20260123|11:01:28.398028|S|100|45.89|0|100
C|INTC|20260123|11:01:38.753316|S|100|45.9|0|100
C|INTC|20260123|11:01:41.812798|S|100|45.91|0|100
C|INTC|20260123|11:01:41.812798|S|100|45.91|0|100
C|INTC|20260123|11:01:42.986408|S|100|45.92|0|100
C|INTC|20260123|11:01:55.639537|S|47|45.87|0|47
C|INTC|20260123|11:02:00.331589|S|100|45.86|0|100
C|INTC|20260123|11:02:08.697147|S|100|45.86|0|100
C|INTC|20260123|11:02:08.697205|S|100|45.86|0|100
C|INTC|20260123|11:02:08.697255|S|100|45.86|0|100
C|INTC|20260123|11:02:12.274351|S|100|45.91|0|100
C|INTC|20260123|11:02:12.274368|S|100|45.91|0|100
C|INTC|20260123|11:02:12.274369|S|100|45.91|0|100
C|INTC|20260123|11:02:12.520479|E|100|45.92|0|100
C|INTC|20260123|11:02:20.116698|S|100|45.93|0|100
C|INTC|20260123|11:02:35.871402|S|38|45.89|0|38
C|INTC|20260123|11:02:37.082857|S|162|45.89|0|162
C|INTC|20260123|11:02:42.614603|S|100|45.88|0|100
C|INTC|20260123|11:02:57.179741|S|100|45.89|0|100
C|INTC|20260123|11:02:57.182887|S|100|45.89|0|100
C|INTC|20260123|11:03:02.943428|S|22|45.89|0|22
C|INTC|20260123|11:03:24.639928|S|1|45.96|0|1
C|INTC|20260123|11:03:24.640008|S|3|45.96|0|3
C|INTC|20260123|11:03:24.640009|S|1|45.96|0|1
C|INTC|20260123|11:03:24.640009|S|1|45.96|0|1
C|INTC|20260123|11:03:24.640017|S|1|45.96|0|1
C|INTC|20260123|11:03:24.640069|S|1|45.96|0|1
C|INTC|20260123|11:03:24.640227|S|21|45.96|0|21
C|INTC|20260123|11:03:26.054866|S|15|45.97|0|15
C|INTC|20260123|11:03:26.054888|S|5|45.97|0|5
C|INTC|20260123|11:03:26.054889|S|1|45.97|0|1
C|INTC|20260123|11:03:26.054897|S|1|45.97|0|1
C|INTC|20260123|11:03:31.423523|E|50|46|0|50
C|INTC|20260123|11:03:31.433271|S|149|46|0|149
C|INTC|20260123|11:03:44.429730|S|100|46.07|0|100
C|INTC|20260123|11:03:44.429809|S|44|46.07|0|44
C|INTC|20260123|11:03:44.429821|S|15|46.07|0|15
C|INTC|20260123|11:03:44.429822|S|5|46.07|0|5
C|INTC|20260123|11:03:44.429831|S|1|46.07|0|1
C|INTC|20260123|11:03:44.429838|S|1|46.07|0|1
C|INTC|20260123|11:03:44.430196|S|34|46.07|0|34
C|INTC|20260123|11:03:44.430197|S|66|46.07|0|66
C|INTC|20260123|11:03:44.433491|S|100|46.07|0|100
C|INTC|20260123|11:03:44.433491|S|34|46.07|0|34
C|INTC|20260123|11:04:01.237688|E|100|46.03|0|100
C|INTC|20260123|11:04:01.237688|S|71|46.03|0|71
C|INTC|20260123|11:04:03.334287|S|187|46.02|0|187
C|INTC|20260123|11:04:03.334305|S|13|46.02|0|13
C|INTC|20260123|11:04:03.334305|S|100|46.02|0|100
C|INTC|20260123|11:04:47.808164|S|100|46.02|0|100
C|INTC|20260123|11:04:51.965528|S|100|46.03|0|100
C|INTC|20260123|11:05:03.807291|S|10|46.02|0|10
C|INTC|20260123|11:05:04.080770|S|90|46.02|0|90
C|INTC|20260123|11:05:07.381527|S|100|46.02|0|100
C|INTC|20260123|11:05:07.381537|S|9|46.02|0|9
C|INTC|20260123|11:05:07.381598|S|91|46.02|0|91
C|INTC|20260123|11:05:07.381598|S|9|46.02|0|9
C|INTC|20260123|11:05:07.381605|S|3|46.02|0|3
C|INTC|20260123|11:05:07.381618|S|1|46.02|0|1
C|INTC|20260123|11:05:07.381626|S|67|46.02|0|67
C|INTC|20260123|11:05:10.975136|S|84|46.015|0|84
C|INTC|20260123|11:05:13.183469|E|12|45.99|0|12
C|INTC|20260123|11:05:14.911951|E|5|45.97|0|5
C|INTC|20260123|11:05:15.343040|E|4|45.96|0|4
C|INTC|20260123|11:05:17.087814|E|100|45.95|0|100
C|INTC|20260123|11:05:17.087814|E|100|45.95|0|100
C|INTC|20260123|11:05:17.708878|E|2|45.94|0|2
C|INTC|20260123|11:05:19.323477|S|100|45.91|0|100
C|INTC|20260123|11:05:19.323543|S|72|45.91|0|72
C|INTC|20260123|11:05:23.053125|S|235|45.955|0|235
C|INTC|20260123|11:05:23.053221|S|100|45.96|0|100
C|INTC|20260123|11:05:23.053238|S|71|45.96|0|71
C|INTC|20260123|11:05:25.889696|S|1|45.995|0|1
C|INTC|20260123|11:05:31.669024|E|100|45.93|0|100
C|INTC|20260123|11:05:37.555750|S|100|45.955|0|100
C|INTC|20260123|11:05:39.075275|S|50|45.96|0|50
C|INTC|20260123|11:05:56.281921|E|3|45.93|0|3
C|INTC|20260123|11:06:03.466714|E|100|45.93|0|100
C|INTC|20260123|11:06:29.336222|S|100|45.85|0|100
C|INTC|20260123|11:06:34.472351|S|16|45.83|0|16
C|INTC|20260123|11:06:34.472698|S|16|45.83|0|16
C|INTC|20260123|11:06:34.472698|S|84|45.83|0|84
C|INTC|20260123|11:06:34.472782|S|37|45.83|0|37
C|INTC|20260123|11:06:35.004312|S|100|45.84|0|100
C|INTC|20260123|11:06:35.005265|S|31|45.84|0|31
C|INTC|20260123|11:06:35.418722|S|5|45.84|0|5
C|INTC|20260123|11:06:45.725011|S|100|45.82|0|100
C|INTC|20260123|11:06:50.751645|S|150|45.84|0|150
C|INTC|20260123|11:06:58.622140|S|2|45.83|0|2
C|INTC|20260123|11:07:02.637138|S|2000|45.82|0|2000
C|INTC|20260123|11:07:03.430246|S|100|45.83|0|100
C|INTC|20260123|11:07:08.838657|S|22|45.85|0|22
C|INTC|20260123|11:07:08.838678|S|78|45.85|0|78
C|INTC|20260123|11:07:08.839524|S|300|45.85|0|300
C|INTC|20260123|11:07:08.839953|S|100|45.85|0|100
C|INTC|20260123|11:07:08.839953|S|100|45.845|0|100
C|INTC|20260123|11:07:08.840038|S|100|45.85|0|100
C|INTC|20260123|11:07:10.669965|S|100|45.845|0|100
C|INTC|20260123|11:07:11.808345|S|1|45.85|0|1
C|INTC|20260123|11:07:17.206219|S|100|45.85|0|100
C|INTC|20260123|11:07:17.206220|S|100|45.85|0|100
C|INTC|20260123|11:07:17.206250|S|100|45.85|0|100
C|INTC|20260123|11:07:21.286275|E|100|45.85|0|100
C|INTC|20260123|11:07:25.521119|S|1|45.79|0|1
C|INTC|20260123|11:07:31.084932|S|20|45.8|0|20
C|INTC|20260123|11:07:31.292185|S|100|45.81|0|100
C|INTC|20260123|11:07:35.304401|S|100|45.79|0|100
C|INTC|20260123|11:07:42.777709|S|97|45.77|0|97
C|INTC|20260123|11:07:44.022545|S|100|45.78|0|100
C|INTC|20260123|11:07:46.806217|E|100|45.79|0|100
C|INTC|20260123|11:07:55.659168|S|100|45.78|0|100
C|INTC|20260123|11:08:03.652539|S|100|45.76|0|100
C|INTC|20260123|11:08:03.652582|S|28|45.77|0|28
C|INTC|20260123|11:08:26.108257|S|15|45.8|0|15
C|INTC|20260123|11:08:26.108272|S|5|45.8|0|5
C|INTC|20260123|11:08:34.369491|E|12|45.79|0|12
C|INTC|20260123|11:08:36.849058|E|100|45.79|0|100
C|INTC|20260123|11:08:37.062063|S|100|45.8|0|100
C|INTC|20260123|11:08:39.364069|E|100|45.81|0|100
C|INTC|20260123|11:08:46.772421|S|7|45.81|0|7
C|INTC|20260123|11:08:46.772429|S|2|45.81|0|2
C|INTC|20260123|11:08:46.772442|S|1|45.81|0|1
C|INTC|20260123|11:08:46.773649|S|33|45.81|0|33
C|INTC|20260123|11:08:46.776672|S|34|45.82|0|34
C|INTC|20260123|11:08:56.367508|S|100|45.8|0|100
C|INTC|20260123|11:09:12.730505|S|111|45.76|0|111
C|INTC|20260123|11:09:14.999141|E|100|45.78|0|100
C|INTC|20260123|11:09:18.481462|E|2|45.8|0|2
C|INTC|20260123|11:09:18.481537|E|98|45.8|0|98
C|INTC|20260123|11:09:18.481538|S|100|45.8|0|100
C|INTC|20260123|11:09:18.481585|S|28|45.8|0|28
C|INTC|20260123|11:09:24.793346|E|14|45.83|0|14
C|INTC|20260123|11:09:36.864719|E|25|45.83|0|25
C|INTC|20260123|11:09:37.643128|S|7|45.83|0|7
C|INTC|20260123|11:09:37.643136|S|3|45.83|0|3
C|INTC|20260123|11:09:37.643142|S|1|45.83|0|1
C|INTC|20260123|11:09:40.560306|E|71|45.84|0|71
C|INTC|20260123|11:10:02.229495|E|100|45.85|0|100
C|INTC|20260123|11:10:02.712796|E|100|45.83|0|100
C|INTC|20260123|11:10:15.068799|E|96|45.84|0|96
C|INTC|20260123|11:10:17.575318|E|39|45.83|0|39
C|INTC|20260123|11:10:20.662401|S|25|45.83|0|25
C|INTC|20260123|11:10:21.160581|S|75|45.83|0|75
C|INTC|20260123|11:10:21.160581|S|100|45.83|0|100
C|INTC|20260123|11:10:21.654620|S|100|45.83|0|100
C|INTC|20260123|11:10:21.655062|S|22|45.83|0|22
C|INTC|20260123|11:10:23.143131|E|100|45.81|0|100
C|INTC|20260123|11:10:23.390964|S|64|45.82|0|64
C|INTC|20260123|11:10:23.391383|S|36|45.82|0|36
C|INTC|20260123|11:10:26.164478|S|100|45.82|0|100
C|INTC|20260123|11:10:26.199246|E|100|45.83|0|100
C|INTC|20260123|11:10:33.675628|E|100|45.8|0|100
C|INTC|20260123|11:10:33.675628|E|55|45.8|0|55
C|INTC|20260123|11:10:38.610291|E|100|45.8|0|100
C|INTC|20260123|11:10:39.746863|E|100|45.83|0|100
C|INTC|20260123|11:11:06.323123|S|100|45.9|0|100
C|INTC|20260123|11:11:20.794558|S|100|45.92|0|100
C|INTC|20260123|11:11:23.448742|E|44|45.93|0|44
C|INTC|20260123|11:11:23.455826|E|44|45.93|0|44
C|INTC|20260123|11:11:23.455826|E|56|45.93|0|56
C|INTC|20260123|11:11:23.457099|E|100|45.94|0|100
C|INTC|20260123|11:11:32.277582|E|100|45.96|0|100
C|INTC|20260123|11:11:35.608163|E|7|45.97|0|7
C|INTC|20260123|11:12:16.210259|S|100|46.01|0|100
C|INTC|20260123|11:12:24.627537|S|47|46.04|0|47
C|INTC|20260123|11:12:24.627576|S|15|46.04|0|15
C|INTC|20260123|11:12:24.627576|S|5|46.04|0|5
C|INTC|20260123|11:12:24.627577|S|2|46.04|0|2
C|INTC|20260123|11:12:24.627579|S|31|46.04|0|31
C|INTC|20260123|11:12:24.627579|S|13|46.04|0|13
C|INTC|20260123|11:12:46.335738|S|34|46.015|0|34
C|INTC|20260123|11:12:52.050519|S|40|46.015|0|40
C|INTC|20260123|11:12:59.977169|S|100|46.03|0|100
C|INTC|20260123|11:13:17.687202|S|100|46.11|0|100
C|INTC|20260123|11:13:46.917428|E|90|46.02|0|90
C|INTC|20260123|11:14:04.852251|S|30|45.95|0|30
C|INTC|20260123|11:14:12.646683|S|57|45.96|0|57
C|INTC|20260123|11:14:29.076823|E|100|45.92|0|100
C|INTC|20260123|11:14:34.168908|S|100|45.95|0|100
C|INTC|20260123|11:14:34.169120|S|100|45.95|0|100
C|INTC|20260123|11:14:34.169346|S|100|45.95|0|100
C|INTC|20260123|11:14:38.951007|E|100|45.93|0|100
C|INTC|20260123|11:14:40.617671|E|35|45.93|0|35
C|INTC|20260123|11:14:46.211088|S|100|45.89|0|100
C|INTC|20260123|11:14:46.211108|S|100|45.89|0|100
C|INTC|20260123|11:15:00.353134|S|100|46|0|100
C|INTC|20260123|11:15:04.122597|E|100|45.99|0|100
C|INTC|20260123|11:15:05.793912|S|18|45.98|0|18
C|INTC|20260123|11:15:06.353200|E|100|45.97|0|100
C|INTC|20260123|11:15:16.583597|S|100|45.94|0|100
C|INTC|20260123|11:15:16.583608|S|100|45.94|0|100
C|INTC|20260123|11:15:19.370587|S|7|45.94|0|7
C|INTC|20260123|11:16:05.635576|S|18|45.81|0|18
C|INTC|20260123|11:16:05.635576|E|100|45.81|0|100
C|INTC|20260123|11:16:12.313487|S|100|45.805|0|100
C|INTC|20260123|11:16:12.333796|S|100|45.84|0|100
C|INTC|20260123|11:16:32.255872|S|76|45.82|0|76
C|INTC|20260123|11:16:32.255881|S|24|45.82|0|24
C|INTC|20260123|11:16:43.033575|S|100|45.88|0|100
C|INTC|20260123|11:16:43.033583|S|14|45.88|0|14
C|INTC|20260123|11:16:43.033630|S|6|45.88|0|6
C|INTC|20260123|11:17:03.495995|S|21|45.87|0|21
C|INTC|20260123|11:17:03.496012|S|53|45.87|0|53
C|INTC|20260123|11:17:25.568914|E|41|45.9|0|41
C|INTC|20260123|11:17:26.694293|E|50|45.89|0|50
C|INTC|20260123|11:17:32.073601|S|39|45.88|0|39
C|INTC|20260123|11:17:36.175850|S|100|45.88|0|100
C|INTC|20260123|11:17:36.616628|S|100|45.9|0|100
C|INTC|20260123|11:17:39.103892|S|100|45.94|0|100
C|INTC|20260123|11:17:39.103901|S|15|45.94|0|15
C|INTC|20260123|11:17:43.645118|S|393|45.92|0|393
C|INTC|20260123|11:17:43.695453|S|53|45.93|0|53
C|INTC|20260123|11:17:43.695460|S|18|45.93|0|18
C|INTC|20260123|11:17:43.695478|S|6|45.93|0|6
C|INTC|20260123|11:17:43.695485|S|2|45.93|0|2
C|INTC|20260123|11:17:43.695561|S|21|45.93|0|21
C|INTC|20260123|11:17:43.695561|S|32|45.93|0|32
C|INTC|20260123|11:17:43.695636|S|100|45.93|0|100
C|INTC|20260123|11:17:43.695636|S|68|45.93|0|68
C|INTC|20260123|11:17:44.983401|S|100|45.95|0|100
C|INTC|20260123|11:17:44.983458|S|15|45.95|0|15
C|INTC|20260123|11:17:57.134348|S|16|45.95|0|16
C|INTC|20260123|11:18:02.698803|S|5|45.945|0|5
C|INTC|20260123|11:18:03.338780|S|95|45.945|0|95
C|INTC|20260123|11:18:06.297032|S|100|45.92|0|100
C|INTC|20260123|11:18:06.561515|S|100|45.925|0|100
C|INTC|20260123|11:18:16.214148|S|44|45.93|0|44
C|INTC|20260123|11:18:19.763359|E|96|45.92|0|96
C|INTC|20260123|11:18:32.725043|S|100|45.915|0|100
C|INTC|20260123|11:18:34.080992|S|100|45.915|0|100
C|INTC|20260123|11:18:41.697199|S|10|45.92|0|10
C|INTC|20260123|11:18:57.015110|S|100|45.885|0|100
C|INTC|20260123|11:19:02.545054|E|100|45.94|0|100
C|INTC|20260123|11:19:02.891805|E|5|45.97|0|5
C|INTC|20260123|11:19:05.591610|S|34|45.95|0|34
C|INTC|20260123|11:19:20.304082|S|100|45.95|0|100
C|INTC|20260123|11:19:54.113646|E|2|45.9|0|2
C|INTC|20260123|11:19:54.113646|E|40|45.9|0|40
C|INTC|20260123|11:19:59.060851|E|100|45.91|0|100
C|INTC|20260123|11:20:03.501727|E|64|45.91|0|64
C|INTC|20260123|11:20:08.976060|E|100|45.9|0|100
C|INTC|20260123|11:20:11.102364|E|100|45.98|0|100
C|INTC|20260123|11:20:13.422685|E|24|45.93|0|24
C|INTC|20260123|11:20:17.155537|E|100|45.96|0|100
C|INTC|20260123|11:20:17.155537|E|100|45.96|0|100
C|INTC|20260123|11:20:19.549917|E|97|45.94|0|97
C|INTC|20260123|11:20:23.697629|E|1|45.92|0|1
C|INTC|20260123|11:20:26.100577|E|100|45.91|0|100
C|INTC|20260123|11:20:30.035135|E|5|45.92|0|5
C|INTC|20260123|11:20:41.702726|S|20|45.9|0|20
C|INTC|20260123|11:20:42.088880|E|1|45.89|0|1
C|INTC|20260123|11:20:49.395835|S|23|45.83|0|23
C|INTC|20260123|11:20:54.301510|E|4|45.84|0|4
C|INTC|20260123|11:21:02.806890|E|100|45.85|0|100
C|INTC|20260123|11:21:02.806890|E|100|45.85|0|100
C|INTC|20260123|11:21:05.984990|E|2|45.84|0|2
C|INTC|20260123|11:21:07.957779|S|95|45.84|0|95
C|INTC|20260123|11:21:07.958596|S|5|45.84|0|5
C|INTC|20260123|11:21:07.958597|S|10|45.84|0|10
C|INTC|20260123|11:21:08.701560|E|100|45.87|0|100
C|INTC|20260123|11:21:12.115176|E|23|45.85|0|23
C|INTC|20260123|11:21:12.115308|E|23|45.85|0|23
C|INTC|20260123|11:21:12.115308|E|74|45.85|0|74
C|INTC|20260123|11:21:15.813777|E|76|45.88|0|76
C|INTC|20260123|11:21:21.434980|S|2|45.82|0|2
C|INTC|20260123|11:21:21.435052|S|4998|45.82|0|4998
C|INTC|20260123|11:21:21.435052|S|100|45.82|0|100
C|INTC|20260123|11:21:21.435112|S|100|45.82|0|100
C|INTC|20260123|11:21:21.435112|S|300|45.82|0|300
C|INTC|20260123|11:21:47.241739|S|100|45.835|0|100
C|INTC|20260123|11:21:52.657326|S|100|45.85|0|100
C|INTC|20260123|11:21:52.657340|S|11|45.85|0|11
C|INTC|20260123|11:21:52.733266|E|100|45.86|0|100
C|INTC|20260123|11:21:54.783662|E|1|45.86|0|1
C|INTC|20260123|11:22:05.266012|S|2|45.86|0|2
C|INTC|20260123|11:22:05.266024|S|1|45.86|0|1
C|INTC|20260123|11:22:08.367534|E|58|45.85|0|58
C|INTC|20260123|11:22:13.266815|E|2|45.86|0|2
C|INTC|20260123|11:22:29.151820|E|1|45.81|0|1
C|INTC|20260123|11:22:30.272475|E|2|45.79|0|2
C|INTC|20260123|11:22:39.603899|S|39|45.81|0|39
C|INTC|20260123|11:22:39.699867|S|100|45.82|0|100
C|INTC|20260123|11:22:40.943502|S|100|45.82|0|100
C|INTC|20260123|11:22:40.943514|S|6|45.82|0|6
C|INTC|20260123|11:22:40.943574|S|11|45.82|0|11
C|INTC|20260123|11:22:42.304485|S|100|45.83|0|100
C|INTC|20260123|11:22:42.304495|S|17|45.83|0|17
C|INTC|20260123|11:23:01.282096|E|2|45.82|0|2
C|INTC|20260123|11:23:19.093139|S|100|45.81|0|100
C|INTC|20260123|11:23:19.093196|S|14|45.81|0|14
C|INTC|20260123|11:23:20.458693|S|5|45.815|0|5
C|INTC|20260123|11:23:20.461142|S|6|45.83|0|6
C|INTC|20260123|11:23:31.403779|S|1|45.86|0|1
C|INTC|20260123|11:23:55.889295|S|2|45.9|0|2
C|INTC|20260123|11:23:55.889370|S|2|45.9|0|2
C|INTC|20260123|11:24:00.508558|S|3|45.88|0|3
C|INTC|20260123|11:24:04.202649|S|65|45.86|0|65
C|INTC|20260123|11:24:06.673336|E|25|45.86|0|25
C|INTC|20260123|11:25:05.643226|S|100|45.915|0|100
C|INTC|20260123|11:25:05.644920|S|100|45.93|0|100
C|INTC|20260123|11:25:15.153423|E|100|45.88|0|100
C|INTC|20260123|11:25:30.299427|S|50|45.85|0|50
C|INTC|20260123|11:25:57.841863|S|55|45.9|0|55
C|INTC|20260123|11:25:57.941329|S|10|45.9|0|10
C|INTC|20260123|11:25:58.025514|S|35|45.9|0|35
C|INTC|20260123|11:26:09.263186|S|100|45.88|0|100
C|INTC|20260123|11:26:09.263964|S|12|45.88|0|12
C|INTC|20260123|11:26:15.457720|S|100|45.88|0|100
C|INTC|20260123|11:26:19.164778|S|100|45.87|0|100
C|INTC|20260123|11:26:19.164901|S|2|45.87|0|2
C|INTC|20260123|11:26:19.164907|S|1|45.87|0|1
C|INTC|20260123|11:26:19.164965|S|8|45.87|0|8
C|INTC|20260123|11:26:19.957317|E|18|45.85|0|18
C|INTC|20260123|11:26:29.104478|S|19|45.89|0|19
C|INTC|20260123|11:26:29.104493|S|2|45.89|0|2
C|INTC|20260123|11:26:29.104494|S|6|45.89|0|6
C|INTC|20260123|11:26:29.104505|S|1|45.89|0|1
C|INTC|20260123|11:26:39.804823|S|60|45.85|0|60
C|INTC|20260123|11:26:49.586868|S|100|45.85|0|100
C|INTC|20260123|11:26:49.587269|S|100|45.85|0|100
C|INTC|20260123|11:26:49.587269|S|28|45.85|0|28
C|INTC|20260123|11:27:03.804056|S|130|45.79|0|130
C|INTC|20260123|11:27:08.468855|E|2|45.79|0|2
C|INTC|20260123|11:27:20.676223|S|100|45.76|0|100
C|INTC|20260123|11:27:20.676993|S|9|45.76|0|9
C|INTC|20260123|11:27:23.126608|S|100|45.78|0|100
C|INTC|20260123|11:27:40.649825|S|15|45.83|0|15
C|INTC|20260123|11:27:41.003412|S|85|45.83|0|85
C|INTC|20260123|11:28:01.549941|S|34|45.83|0|34
C|INTC|20260123|11:28:09.842119|S|200|45.81|0|200
C|INTC|20260123|11:28:09.842120|S|100|45.81|0|100
C|INTC|20260123|11:28:26.917746|S|86|45.82|0|86
C|INTC|20260123|11:28:35.131553|S|51|45.76|0|51
C|INTC|20260123|11:28:36.805501|S|6|45.76|0|6
C|INTC|20260123|11:28:36.810051|S|5|45.76|0|5
C|INTC|20260123|11:28:36.876707|S|20|45.76|0|20
C|INTC|20260123|11:28:37.014093|S|169|45.76|0|169
C|INTC|20260123|11:28:56.803856|E|100|45.77|0|100
C|INTC|20260123|11:28:56.803856|S|23|45.77|0|23
C|INTC|20260123|11:28:56.805855|E|100|45.78|0|100
C|INTC|20260123|11:29:05.249751|E|5|45.81|0|5
C|INTC|20260123|11:29:05.667112|E|60|45.81|0|60
C|INTC|20260123|11:29:07.288355|E|14|45.81|0|14
C|INTC|20260123|11:29:25.319346|S|22|45.82|0|22
C|INTC|20260123|11:29:28.600443|S|100|45.82|0|100
C|INTC|20260123|11:29:28.600522|S|12|45.82|0|12
C|INTC|20260123|11:29:29.794749|S|100|45.84|0|100
C|INTC|20260123|11:29:29.794804|S|100|45.84|0|100
C|INTC|20260123|11:29:29.794853|S|100|45.84|0|100
C|INTC|20260123|11:29:30.625599|E|60|45.85|0|60
C|INTC|20260123|11:29:31.053706|S|100|45.85|0|100
C|INTC|20260123|11:29:31.053706|S|100|45.85|0|100
C|INTC|20260123|11:29:37.093801|S|21|45.87|0|21
C|INTC|20260123|11:29:47.891843|S|66|45.86|0|66
C|INTC|20260123|11:29:48.986598|S|45|45.86|0|45
C|INTC|20260123|11:29:48.986671|S|91|45.86|0|91
C|INTC|20260123|11:30:00.829472|S|100|45.87|0|100
C|INTC|20260123|11:30:04.457433|E|100|45.83|0|100
C|INTC|20260123|11:30:05.550845|S|75|45.825|0|75
C|INTC|20260123|11:30:18.130248|E|34|45.82|0|34
C|INTC|20260123|11:30:21.817853|E|210|45.76|0|210
C|INTC|20260123|11:30:38.113851|E|41|45.75|0|41
C|INTC|20260123|11:30:59.532162|S|100|45.72|0|100
C|INTC|20260123|11:31:06.578400|S|100|45.71|0|100
C|INTC|20260123|11:31:06.582140|S|2|45.73|0|2
C|INTC|20260123|11:31:06.582215|S|56|45.73|0|56
C|INTC|20260123|11:31:08.786313|E|2|45.75|0|2
C|INTC|20260123|11:31:10.304593|E|5|45.72|0|5
C|INTC|20260123|11:31:39.067247|S|34|45.75|0|34
C|INTC|20260123|11:31:40.309621|E|60|45.75|0|60
C|INTC|20260123|11:31:49.968039|E|13|45.74|0|13
C|INTC|20260123|11:32:02.230449|S|19|45.73|0|19
C|INTC|20260123|11:32:02.230450|S|58|45.73|0|58
C|INTC|20260123|11:32:02.230460|S|6|45.73|0|6
C|INTC|20260123|11:32:02.230466|S|2|45.73|0|2
C|INTC|20260123|11:32:02.230475|S|1|45.73|0|1
C|INTC|20260123|11:32:05.230002|S|14|45.73|0|14
C|INTC|20260123|11:32:06.221057|E|10|45.74|0|10
C|INTC|20260123|11:32:19.049673|S|100|45.73|0|100
C|INTC|20260123|11:32:19.050407|S|22|45.74|0|22
C|INTC|20260123|11:32:25.966452|E|80|45.74|0|80
C|INTC|20260123|11:32:48.641230|S|28|45.72|0|28
C|INTC|20260123|11:32:50.159055|E|100|45.73|0|100
C|INTC|20260123|11:32:50.159055|E|100|45.73|0|100
C|INTC|20260123|11:32:50.166407|E|100|45.74|0|100
C|INTC|20260123|11:32:50.166407|E|45|45.74|0|45
C|INTC|20260123|11:32:52.915565|E|13|45.73|0|13
C|INTC|20260123|11:32:56.976848|E|69|45.73|0|69
C|INTC|20260123|11:32:58.052491|E|100|45.74|0|100
C|INTC|20260123|11:33:00.262161|E|100|45.74|0|100
C|INTC|20260123|11:33:01.499748|S|22|45.75|0|22
C|INTC|20260123|11:33:04.715927|E|100|45.74|0|100
C|INTC|20260123|11:33:17.481221|S|100|45.75|0|100
C|INTC|20260123|11:33:17.481221|E|100|45.75|0|100
C|INTC|20260123|11:33:17.555467|E|27|45.76|0|27
C|INTC|20260123|11:33:28.095054|S|100|45.76|0|100
C|INTC|20260123|11:33:28.095055|S|2|45.76|0|2
C|INTC|20260123|11:33:28.095085|S|6|45.77|0|6
C|INTC|20260123|11:33:31.549740|E|100|45.78|0|100
C|INTC|20260123|11:33:31.549740|E|100|45.78|0|100
C|INTC|20260123|11:33:41.420166|S|100|45.79|0|100
C|INTC|20260123|11:33:41.420182|S|13|45.79|0|13
C|INTC|20260123|11:33:41.420237|S|4|45.79|0|4
C|INTC|20260123|11:33:41.420246|S|83|45.79|0|83
C|INTC|20260123|11:33:51.261276|S|100|45.81|0|100
C|INTC|20260123|11:33:51.261284|S|25|45.81|0|25
C|INTC|20260123|11:33:51.261348|S|75|45.81|0|75
C|INTC|20260123|11:33:54.124641|S|24|45.805|0|24
C|INTC|20260123|11:33:54.124652|S|8|45.805|0|8
C|INTC|20260123|11:33:54.124658|S|3|45.805|0|3
C|INTC|20260123|11:33:54.124679|S|1|45.805|0|1
C|INTC|20260123|11:33:55.009221|S|64|45.805|0|64
C|INTC|20260123|11:33:55.009222|S|36|45.81|0|36
C|INTC|20260123|11:33:55.009283|S|64|45.81|0|64
C|INTC|20260123|11:33:55.009283|S|36|45.81|0|36
C|INTC|20260123|11:33:55.009296|S|64|45.81|0|64
C|INTC|20260123|11:33:55.172871|E|53|45.83|0|53
C|INTC|20260123|11:34:00.349862|E|100|45.81|0|100
C|INTC|20260123|11:34:15.499495|S|2000|45.77|0|2000
C|INTC|20260123|11:34:17.227952|E|100|45.8|0|100
C|INTC|20260123|11:34:17.227952|E|100|45.8|0|100
C|INTC|20260123|11:34:29.701649|E|100|45.81|0|100
C|INTC|20260123|11:34:53.047612|E|14|45.78|0|14
C|INTC|20260123|11:34:55.172136|E|54|45.78|0|54
C|INTC|20260123|11:34:56.877814|E|32|45.78|0|32
C|INTC|20260123|11:34:56.877814|E|18|45.78|0|18
C|INTC|20260123|11:35:00.252781|E|50|45.78|0|50
C|INTC|20260123|11:35:00.252782|E|32|45.78|0|32
C|INTC|20260123|11:35:15.630599|S|20|45.77|0|20
C|INTC|20260123|11:35:17.926115|E|100|45.79|0|100
C|INTC|20260123|11:35:24.519923|S|100|45.8|0|100
C|INTC|20260123|11:35:38.631335|E|26|45.89|0|26
C|INTC|20260123|11:35:39.639064|E|6|45.89|0|6
C|INTC|20260123|11:35:43.181196|E|100|45.89|0|100
C|INTC|20260123|11:35:56.513833|E|5|45.92|0|5
C|INTC|20260123|11:36:13.320193|E|100|45.89|0|100
C|INTC|20260123|11:36:14.504317|E|5|45.89|0|5
C|INTC|20260123|11:36:24.039275|E|100|45.9|0|100
C|INTC|20260123|11:36:34.173386|E|100|45.94|0|100
C|INTC|20260123|11:36:42.047472|E|34|45.97|0|34
C|INTC|20260123|11:36:44.853148|S|100|45.98|0|100
C|INTC|20260123|11:36:53.449447|E|12|45.95|0|12
C|INTC|20260123|11:36:53.569517|E|1|45.95|0|1
C|INTC|20260123|11:36:58.736485|E|2|45.91|0|2
C|INTC|20260123|11:36:58.903019|E|98|45.91|0|98
C|INTC|20260123|11:37:19.769365|E|100|45.81|0|100
C|INTC|20260123|11:37:21.404384|E|100|45.81|0|100
C|INTC|20260123|11:37:22.812262|E|100|45.83|0|100
C|INTC|20260123|11:37:27.202278|E|100|45.86|0|100
C|INTC|20260123|11:37:32.826425|S|17|45.85|0|17
C|INTC|20260123|11:37:32.826434|S|6|45.85|0|6
C|INTC|20260123|11:37:32.826449|S|2|45.85|0|2
C|INTC|20260123|11:37:39.498983|E|100|45.83|0|100
C|INTC|20260123|11:37:39.643219|E|35|45.83|0|35
C|INTC|20260123|11:37:46.985299|E|100|45.84|0|100
C|INTC|20260123|11:37:55.364742|E|100|45.84|0|100
C|INTC|20260123|11:37:59.209290|E|16|45.84|0|16
C|INTC|20260123|11:38:02.933827|E|100|45.85|0|100
C|INTC|20260123|11:38:03.359483|S|100|45.845|0|100
C|INTC|20260123|11:38:09.613434|S|100|45.84|0|100
C|INTC|20260123|11:38:14.385179|S|30|45.835|0|30
C|INTC|20260123|11:38:14.385179|S|20|45.835|0|20
C|INTC|20260123|11:38:16.917859|S|100|45.85|0|100
C|INTC|20260123|11:38:20.293475|E|25|45.88|0|25
C|INTC|20260123|11:38:34.318425|S|32|45.85|0|32
C|INTC|20260123|11:38:34.958042|S|22|45.85|0|22
C|INTC|20260123|11:40:30.773279|S|34|45.8|0|34
C|INTC|20260123|11:41:00.538038|S|100|45.72|0|100
C|INTC|20260123|11:41:00.538038|S|31|45.72|0|31
C|INTC|20260123|11:41:04.374076|S|100|45.69|0|100
C|INTC|20260123|11:41:05.285441|S|100|45.72|0|100
C|INTC|20260123|11:41:05.285459|S|69|45.72|0|69
C|INTC|20260123|11:41:12.088138|S|21|45.75|0|21
C|INTC|20260123|11:41:30.327241|S|100|45.73|0|100
C|INTC|20260123|11:41:30.327241|S|100|45.73|0|100
C|INTC|20260123|11:41:30.327256|S|100|45.73|0|100
C|INTC|20260123|11:41:52.271568|E|5|45.69|0|5
C|INTC|20260123|11:41:55.170396|S|53|45.685|0|53
C|INTC|20260123|11:42:03.122018|E|100|45.68|0|100
C|INTC|20260123|11:42:03.935557|E|2|45.67|0|2
C|INTC|20260123|11:42:03.935672|E|8|45.67|0|8
C|INTC|20260123|11:42:04.090213|E|100|45.67|0|100
C|INTC|20260123|11:42:04.101746|E|31|45.69|0|31
C|INTC|20260123|11:42:10.905663|E|2|45.73|0|2
C|INTC|20260123|11:42:21.328650|E|420|45.67|0|420
C|INTC|20260123|11:42:21.366727|E|100|45.67|0|100
C|INTC|20260123|11:42:21.366727|E|100|45.67|0|100
C|INTC|20260123|11:42:30.464623|E|65|45.64|0|65
C|INTC|20260123|11:42:31.669408|E|100|45.64|0|100
C|INTC|20260123|11:42:32.062461|E|100|45.65|0|100
C|INTC|20260123|11:42:40.319704|E|11|45.61|0|11
C|INTC|20260123|11:42:41.577935|S|100|45.63|0|100
C|INTC|20260123|11:42:43.802484|S|47|45.61|0|47
C|INTC|20260123|11:42:47.420078|E|100|45.63|0|100
C|INTC|20260123|11:42:50.567707|S|7|45.62|0|7
C|INTC|20260123|11:42:55.169016|S|53|45.605|0|53
C|INTC|20260123|11:43:01.132495|S|44|45.62|0|44
C|INTC|20260123|11:43:01.132504|S|14|45.62|0|14
C|INTC|20260123|11:43:01.132520|S|5|45.62|0|5
C|INTC|20260123|11:43:01.132528|S|1|45.62|0|1
C|INTC|20260123|11:43:01.132540|S|1|45.62|0|1
C|INTC|20260123|11:43:01.132555|S|35|45.62|0|35
C|INTC|20260123|11:43:02.005064|S|7312|45.63|0|7312
C|INTC|20260123|11:43:02.005141|S|188|45.63|0|188
C|INTC|20260123|11:43:02.698779|S|100|45.64|0|100
C|INTC|20260123|11:43:02.698846|S|8|45.64|0|8
C|INTC|20260123|11:43:04.834485|E|53|45.57|0|53
C|INTC|20260123|11:43:04.834649|E|47|45.57|0|47
C|INTC|20260123|11:43:04.834649|E|100|45.57|0|100
C|INTC|20260123|11:43:04.884603|E|1|45.58|0|1
C|INTC|20260123|11:43:04.884779|E|1|45.58|0|1
C|INTC|20260123|11:43:04.884900|E|1|45.58|0|1
C|INTC|20260123|11:43:04.884985|E|10|45.58|0|10
C|INTC|20260123|11:43:05.458631|E|100|45.58|0|100
C|INTC|20260123|11:43:05.494224|E|100|45.58|0|100
C|INTC|20260123|11:43:05.506258|E|100|45.58|0|100
C|INTC|20260123|11:43:08.234430|E|100|45.59|0|100
C|INTC|20260123|11:43:08.236054|E|100|45.59|0|100
C|INTC|20260123|11:43:08.237570|E|100|45.59|0|100
C|INTC|20260123|11:43:08.239320|E|100|45.59|0|100
C|INTC|20260123|11:43:08.240747|E|100|45.59|0|100
C|INTC|20260123|11:43:10.930971|E|100|45.6|0|100
C|INTC|20260123|11:43:13.069885|E|100|45.6|0|100
C|INTC|20260123|11:43:13.069885|E|100|45.59|0|100
C|INTC|20260123|11:43:24.592609|E|22|45.56|0|22
C|INTC|20260123|11:43:25.733282|E|23|45.57|0|23
C|INTC|20260123|11:43:29.247489|E|5|45.55|0|5
C|INTC|20260123|11:43:29.247515|E|24|45.55|0|24
C|INTC|20260123|11:43:29.247604|E|3|45.55|0|3
C|INTC|20260123|11:43:29.248952|E|68|45.55|0|68
C|INTC|20260123|11:43:29.250005|E|19|45.55|0|19
C|INTC|20260123|11:43:37.374113|E|1|45.49|0|1
C|INTC|20260123|11:43:37.374264|E|1|45.49|0|1
C|INTC|20260123|11:43:37.381673|E|4|45.49|0|4
C|INTC|20260123|11:43:37.381937|E|6|45.49|0|6
C|INTC|20260123|11:43:37.796752|S|5|45.485|0|5
C|INTC|20260123|11:43:40.496490|S|100|45.465|0|100
C|INTC|20260123|11:43:40.496577|S|100|45.465|0|100
C|INTC|20260123|11:43:40.625898|S|61|45.52|0|61
C|INTC|20260123|11:43:40.625916|S|20|45.52|0|20
C|INTC|20260123|11:43:40.625943|S|2|45.52|0|2
C|INTC|20260123|11:43:40.625943|S|7|45.52|0|7
C|INTC|20260123|11:43:40.626056|S|210|45.52|0|210
C|INTC|20260123|11:43:46.537678|E|100|45.54|0|100
C|INTC|20260123|11:43:48.764937|S|100|45.53|0|100
C|INTC|20260123|11:43:48.765012|S|100|45.53|0|100
C|INTC|20260123|11:43:51.258405|S|8|45.52|0|8
C|INTC|20260123|11:43:51.264480|S|100|45.53|0|100
C|INTC|20260123|11:43:51.264480|S|100|45.53|0|100
C|INTC|20260123|11:43:51.285279|S|40|45.53|0|40
C|INTC|20260123|11:43:55.176438|E|54|45.58|0|54
C|INTC|20260123|11:43:57.353354|E|20|45.58|0|20
C|INTC|20260123|11:44:34.401399|E|5|45.51|0|5
C|INTC|20260123|11:44:50.587948|S|100|45.5|0|100
C|INTC|20260123|11:44:55.170617|E|53|45.48|0|53
C|INTC|20260123|11:44:59.381294|E|5|45.46|0|5
C|INTC|20260123|11:44:59.381528|E|1|45.46|0|1
C|INTC|20260123|11:44:59.381618|E|10|45.46|0|10
C|INTC|20260123|11:44:59.751612|E|84|45.46|0|84
C|INTC|20260123|11:45:04.535629|S|23|45.43|0|23
C|INTC|20260123|11:45:08.785417|S|67|45.415|0|67
C|INTC|20260123|11:45:14.832345|E|99|45.4|0|99
C|INTC|20260123|11:45:17.685673|E|100|45.42|0|100
C|INTC|20260123|11:45:21.551279|E|4|45.42|0|4
C|INTC|20260123|11:45:27.772412|E|100|45.42|0|100
C|INTC|20260123|11:45:31.657934|E|5|45.4|0|5
C|INTC|20260123|11:45:33.662808|E|100|45.4|0|100
C|INTC|20260123|11:45:35.641499|E|29|45.41|0|29
C|INTC|20260123|11:45:44.824027|E|46|45.42|0|46
C|INTC|20260123|11:45:50.345236|E|10|45.44|0|10
C|INTC|20260123|11:46:05.714009|E|100|45.39|0|100
C|INTC|20260123|11:46:05.715616|E|72|45.4|0|72
C|INTC|20260123|11:46:07.128720|S|10|45.39|0|10
C|INTC|20260123|11:46:08.069270|E|91|45.41|0|91
C|INTC|20260123|11:46:08.087892|E|100|45.42|0|100
C|INTC|20260123|11:46:08.106975|E|100|45.43|0|100
C|INTC|20260123|11:46:13.016510|E|100|45.41|0|100
C|INTC|20260123|11:46:14.242398|E|85|45.39|0|85
C|INTC|20260123|11:46:18.122521|E|49|45.41|0|49
C|INTC|20260123|11:46:25.254769|E|1|45.43|0|1
C|INTC|20260123|11:46:25.254910|E|99|45.43|0|99
C|INTC|20260123|11:46:27.886458|S|100|45.43|0|100
C|INTC|20260123|11:46:28.882717|S|100|45.42|0|100
C|INTC|20260123|11:46:28.882795|S|6|45.42|0|6
C|INTC|20260123|11:46:40.313410|E|100|45.47|0|100
C|INTC|20260123|11:46:51.740376|E|1|45.46|0|1
C|INTC|20260123|11:47:16.501861|S|19|45.5|0|19
C|INTC|20260123|11:47:16.502001|E|100|45.5|0|100
C|INTC|20260123|11:47:16.502001|S|2|45.5|0|2
C|INTC|20260123|11:47:18.995973|E|23|45.49|0|23
C|INTC|20260123|11:47:18.995973|E|100|45.49|0|100
C|INTC|20260123|11:47:22.083496|E|73|45.49|0|73
C|INTC|20260123|11:47:22.555364|E|27|45.52|0|27
C|INTC|20260123|11:47:22.555364|E|73|45.52|0|73
C|INTC|20260123|11:47:22.555365|E|100|45.52|0|100
C|INTC|20260123|11:47:22.667846|E|27|45.53|0|27
C|INTC|20260123|11:47:22.667847|E|73|45.53|0|73
C|INTC|20260123|11:47:22.691213|E|100|45.54|0|100
C|INTC|20260123|11:47:24.389126|E|100|45.56|0|100
C|INTC|20260123|11:47:24.492498|E|4|45.56|0|4
C|INTC|20260123|11:47:36.761635|S|100|45.54|0|100
C|INTC|20260123|11:47:36.761998|S|100|45.54|0|100
C|INTC|20260123|11:47:36.762078|S|100|45.54|0|100
C|INTC|20260123|11:47:36.762436|S|100|45.54|0|100
C|INTC|20260123|11:47:36.762512|S|100|45.54|0|100
C|INTC|20260123|11:47:36.773631|S|100|45.54|0|100
C|INTC|20260123|11:47:36.774856|S|100|45.54|0|100
C|INTC|20260123|11:47:36.774870|S|100|45.54|0|100
C|INTC|20260123|11:47:36.774871|S|100|45.54|0|100
C|INTC|20260123|11:47:36.774909|S|100|45.54|0|100
C|INTC|20260123|11:47:36.774919|S|100|45.54|0|100
C|INTC|20260123|11:47:37.756464|S|20|45.55|0|20
C|INTC|20260123|11:48:04.846207|E|100|45.53|0|100
C|INTC|20260123|11:48:06.379451|S|100|45.54|0|100
C|INTC|20260123|11:48:07.670482|S|55|45.55|0|55
C|INTC|20260123|11:48:31.409377|E|5|45.56|0|5
C|INTC|20260123|11:48:42.302102|S|2|45.53|0|2
C|INTC|20260123|11:48:47.323459|S|1|45.53|0|1
C|INTC|20260123|11:48:47.548611|S|99|45.53|0|99
C|INTC|20260123|11:48:47.581256|E|100|45.55|0|100
C|INTC|20260123|11:49:00.650167|E|4|45.53|0|4
C|INTC|20260123|11:50:01.769067|E|100|45.54|0|100
C|INTC|20260123|11:50:29.661027|E|100|45.59|0|100
C|INTC|20260123|11:50:33.826908|E|87|45.57|0|87
C|INTC|20260123|11:50:34.790952|E|100|45.58|0|100
C|INTC|20260123|11:50:35.667931|E|100|45.53|0|100
C|INTC|20260123|11:50:35.667931|E|100|45.53|0|100
C|INTC|20260123|11:50:51.312397|E|100|45.53|0|100
C|INTC|20260123|11:50:51.312398|E|100|45.53|0|100
C|INTC|20260123|11:50:54.522438|S|100|45.525|0|100
C|INTC|20260123|11:51:02.084300|E|1|45.53|0|1
C|INTC|20260123|11:51:13.559988|S|100|45.47|0|100
C|INTC|20260123|11:51:13.560000|S|11|45.47|0|11
C|INTC|20260123|11:51:22.966226|E|3|45.38|0|3
C|INTC|20260123|11:51:22.968710|E|91|45.38|0|91
C|INTC|20260123|11:51:29.878036|E|1|45.37|0|1
C|INTC|20260123|11:51:35.693218|E|100|45.39|0|100
C|INTC|20260123|11:51:36.060978|E|1|45.38|0|1
C|INTC|20260123|11:51:39.049372|E|100|45.37|0|100
C|INTC|20260123|11:51:39.074730|E|55|45.38|0|55
C|INTC|20260123|11:51:44.162812|E|100|45.39|0|100
C|INTC|20260123|11:51:47.543143|S|1700|45.37|0|1700
C|INTC|20260123|11:51:49.140556|E|4|45.38|0|4
C|INTC|20260123|11:52:00.783221|S|5|45.355|0|5
C|INTC|20260123|11:52:03.436628|S|95|45.355|0|95
C|INTC|20260123|11:52:06.491053|E|100|45.37|0|100
C|INTC|20260123|11:52:06.494143|S|100|45.37|0|100
C|INTC|20260123|11:52:06.494143|S|13|45.37|0|13
C|INTC|20260123|11:52:37.760629|E|10|45.34|0|10
C|INTC|20260123|11:52:47.087851|S|100|45.35|0|100
C|INTC|20260123|11:52:55.935863|E|34|45.36|0|34
C|INTC|20260123|11:52:55.935940|E|2|45.36|0|2
C|INTC|20260123|11:53:05.928007|E|50|45.37|0|50
C|INTC|20260123|11:53:12.935488|S|100|45.4|0|100
C|INTC|20260123|11:53:13.229379|E|4|45.42|0|4
C|INTC|20260123|11:53:29.813912|S|37|45.42|0|37
C|INTC|20260123|11:53:36.831538|S|37|45.42|0|37
C|INTC|20260123|11:53:36.831538|S|63|45.42|0|63
C|INTC|20260123|11:53:36.831581|S|63|45.42|0|63
C|INTC|20260123|11:53:39.323902|S|100|45.38|0|100
C|INTC|20260123|11:53:39.324170|S|67|45.38|0|67
C|INTC|20260123|11:53:39.540086|S|208|45.37|0|208
C|INTC|20260123|11:53:39.540238|S|4|45.37|0|4
C|INTC|20260123|11:53:39.540249|S|4|45.37|0|4
C|INTC|20260123|11:53:39.540256|S|4|45.37|0|4
C|INTC|20260123|11:53:39.540265|S|1|45.37|0|1
C|INTC|20260123|11:53:40.453696|E|100|45.36|0|100
C|INTC|20260123|11:53:40.672132|E|100|45.37|0|100
C|INTC|20260123|11:53:41.031346|E|100|45.36|0|100
C|INTC|20260123|11:53:46.678841|E|100|45.37|0|100
C|INTC|20260123|11:53:52.187232|E|173|45.35|0|173
C|INTC|20260123|11:53:53.715880|S|6|45.35|0|6
C|INTC|20260123|11:53:53.715887|S|2|45.35|0|2
C|INTC|20260123|11:53:53.715901|S|1|45.35|0|1
C|INTC|20260123|11:53:55.847222|S|89|45.35|0|89
C|INTC|20260123|11:53:55.863339|S|2|45.35|0|2
C|INTC|20260123|11:53:55.863340|E|100|45.35|0|100
C|INTC|20260123|11:53:55.863340|E|98|45.35|0|98
C|INTC|20260123|11:53:59.242772|E|1|45.35|0|1
C|INTC|20260123|11:53:59.242913|E|99|45.35|0|99
C|INTC|20260123|11:53:59.324497|E|38|45.35|0|38
C|INTC|20260123|11:54:09.456478|E|300|45.31|0|300
C|INTC|20260123|11:54:09.456478|E|100|45.31|0|100
C|INTC|20260123|11:54:09.457621|E|200|45.31|0|200
C|INTC|20260123|11:54:09.518874|E|20|45.28|0|20
C|INTC|20260123|11:54:09.519747|E|280|45.28|0|280
C|INTC|20260123|11:54:09.526905|E|1|45.28|0|1
C|INTC|20260123|11:54:09.527025|E|1|45.28|0|1
C|INTC|20260123|11:54:09.527127|E|10|45.28|0|10
C|INTC|20260123|11:54:11.138742|E|300|45.27|0|300
C|INTC|20260123|11:54:11.138742|E|100|45.27|0|100
C|INTC|20260123|11:54:11.168758|S|10|45.275|0|10
C|INTC|20260123|11:54:14.974681|E|6|45.26|0|6
C|INTC|20260123|11:54:14.975174|S|50|45.27|0|50
C|INTC|20260123|11:54:21.159866|E|100|45.34|0|100
C|INTC|20260123|11:54:33.165999|S|21|45.33|0|21
C|INTC|20260123|11:54:33.192342|E|100|45.36|0|100
C|INTC|20260123|11:54:44.108139|S|1|45.35|0|1
C|INTC|20260123|11:54:44.108147|S|1|45.35|0|1
C|INTC|20260123|11:54:44.108165|S|6|45.35|0|6
C|INTC|20260123|11:54:47.939517|E|1|45.34|0|1
C|INTC|20260123|11:54:57.402874|E|100|45.3|0|100
C|INTC|20260123|11:54:57.402914|E|100|45.3|0|100
C|INTC|20260123|11:54:57.427290|E|300|45.3|0|300
C|INTC|20260123|11:54:57.427291|E|100|45.3|0|100
C|INTC|20260123|11:55:15.113869|E|20|45.3|0|20
C|INTC|20260123|11:55:24.483506|E|100|45.29|0|100
C|INTC|20260123|11:55:39.879256|S|100|45.37|0|100
C|INTC|20260123|11:55:53.843895|E|100|45.42|0|100
C|INTC|20260123|11:55:55.064969|E|100|45.42|0|100
C|INTC|20260123|11:56:00.910011|S|100|45.42|0|100
C|INTC|20260123|11:56:01.909608|E|100|45.44|0|100
C|INTC|20260123|11:56:10.326975|E|200|45.39|0|200
C|INTC|20260123|11:56:21.750232|E|100|45.37|0|100
C|INTC|20260123|11:56:28.880430|E|3|45.37|0|3
C|INTC|20260123|11:56:34.276996|E|100|45.4|0|100
C|INTC|20260123|11:56:34.278191|E|100|45.41|0|100
C|INTC|20260123|11:56:34.284308|E|200|45.4|0|200
C|INTC|20260123|11:56:42.774363|S|100|45.4|0|100
C|INTC|20260123|11:56:42.774364|S|2|45.4|0|2
C|INTC|20260123|11:56:42.774439|S|1|45.4|0|1
C|INTC|20260123|11:56:42.774448|S|17|45.4|0|17
C|INTC|20260123|11:56:45.017194|S|49|45.4|0|49
C|INTC|20260123|11:56:48.885833|E|100|45.41|0|100
C|INTC|20260123|11:57:01.461877|S|100|45.42|0|100
C|INTC|20260123|11:57:01.461892|S|18|45.42|0|18
C|INTC|20260123|11:57:02.241963|E|20|45.42|0|20
C|INTC|20260123|11:57:06.446344|S|32|45.42|0|32
C|INTC|20260123|11:57:12.876366|E|4|45.42|0|4
C|INTC|20260123|11:57:22.454018|E|11|45.36|0|11
C|INTC|20260123|11:57:31.784901|S|300|45.36|0|300
C|INTC|20260123|11:57:37.888156|E|5|45.36|0|5
C|INTC|20260123|11:57:39.885673|E|9|45.36|0|9
C|INTC|20260123|11:58:06.652569|E|2|45.36|0|2
C|INTC|20260123|11:58:08.441074|E|10|45.37|0|10
C|INTC|20260123|11:58:47.290163|S|100|45.36|0|100
C|INTC|20260123|11:59:58.586025|E|200|45.37|0|200
C|INTC|20260123|12:00:18.618878|S|100|45.43|0|100
C|INTC|20260123|12:00:22.752537|E|149|45.44|0|149
C|INTC|20260123|12:01:10.116691|S|25|45.4|0|25
C|INTC|20260123|12:01:10.116712|S|5|45.4|0|5
C|INTC|20260123|12:01:22.389844|S|15|45.43|0|15
C|INTC|20260123|12:01:22.389852|S|5|45.43|0|5
C|INTC|20260123|12:01:22.389879|S|2|45.43|0|2
C|INTC|20260123|12:01:22.390154|S|105|45.43|0|105
C|INTC|20260123|12:01:25.605666|E|100|45.42|0|100
C|INTC|20260123|12:01:48.391745|S|32|45.4|0|32
C|INTC|20260123|12:02:17.792734|S|30|45.375|0|30
C|INTC|20260123|12:02:36.417032|E|100|45.33|0|100
C|INTC|20260123|12:02:40.121657|S|100|45.335|0|100
C|INTC|20260123|12:02:40.121691|S|100|45.34|0|100
C|INTC|20260123|12:03:42.321056|E|3|45.33|0|3
C|INTC|20260123|12:04:03.071347|S|100|45.35|0|100
C|INTC|20260123|12:04:10.653271|S|100|45.38|0|100
C|INTC|20260123|12:04:30.792070|S|32|45.36|0|32
C|INTC|20260123|12:04:30.792079|S|68|45.36|0|68
C|INTC|20260123|12:04:51.118498|S|100|45.365|0|100
C|INTC|20260123|12:04:51.131738|S|20|45.38|0|20
C|INTC|20260123|12:05:12.026999|E|100|45.31|0|100
C|INTC|20260123|12:05:25.173733|E|100|45.3|0|100
C|INTC|20260123|12:05:34.592701|E|100|45.27|0|100
C|INTC|20260123|12:05:35.761110|E|100|45.25|0|100
C|INTC|20260123|12:05:35.761110|E|100|45.25|0|100
C|INTC|20260123|12:05:42.425460|E|6|45.26|0|6
C|INTC|20260123|12:05:45.900053|S|3900|45.24|0|3900
C|INTC|20260123|12:05:45.900054|E|100|45.24|0|100
C|INTC|20260123|12:05:49.203985|E|42|45.28|0|42
C|INTC|20260123|12:05:55.943454|E|100|45.29|0|100
C|INTC|20260123|12:05:56.337146|E|27|45.29|0|27
C|INTC|20260123|12:06:11.981587|E|19|45.24|0|19
C|INTC|20260123|12:06:12.982703|E|5|45.24|0|5
C|INTC|20260123|12:06:18.049110|E|100|45.23|0|100
C|INTC|20260123|12:06:38.371505|E|89|45.23|0|89
C|INTC|20260123|12:06:46.503558|E|24|45.24|0|24
C|INTC|20260123|12:06:48.002390|E|100|45.27|0|100
C|INTC|20260123|12:06:54.427597|S|100|45.26|0|100
C|INTC|20260123|12:06:54.427671|S|21|45.26|0|21
C|INTC|20260123|12:06:55.363717|S|20|45.28|0|20
C|INTC|20260123|12:07:07.863663|E|97|45.31|0|97
C|INTC|20260123|12:07:38.262151|S|6|45.34|0|6
C|INTC|20260123|12:07:38.262152|S|177|45.34|0|177
C|INTC|20260123|12:08:09.308718|S|20|45.32|0|20
C|INTC|20260123|12:08:26.278533|E|88|45.3|0|88
C|INTC|20260123|12:08:29.248283|E|100|45.28|0|100
C|INTC|20260123|12:08:34.209065|S|100|45.295|0|100
C|INTC|20260123|12:08:45.730096|E|100|45.28|0|100
C|INTC|20260123|12:08:45.730096|E|100|45.28|0|100
C|INTC|20260123|12:08:50.004522|E|100|45.27|0|100
C|INTC|20260123|12:08:50.004523|E|100|45.27|0|100
C|INTC|20260123|12:08:52.767502|S|40|45.28|0|40
C|INTC|20260123|12:09:00.552030|E|100|45.29|0|100
C|INTC|20260123|12:09:01.289512|E|89|45.3|0|89
C|INTC|20260123|12:09:04.569160|E|100|45.3|0|100
C|INTC|20260123|12:09:12.389838|E|100|45.3|0|100
C|INTC|20260123|12:09:12.439010|E|100|45.3|0|100
C|INTC|20260123|12:09:13.362076|E|1|45.3|0|1
C|INTC|20260123|12:09:14.379149|S|28|45.31|0|28
C|INTC|20260123|12:09:30.545491|S|23|45.32|0|23
C|INTC|20260123|12:09:30.545537|S|77|45.32|0|77
C|INTC|20260123|12:09:48.103784|E|50|45.32|0|50
C|INTC|20260123|12:09:55.783203|S|9|45.31|0|9
C|INTC|20260123|12:09:55.783216|S|3|45.31|0|3
C|INTC|20260123|12:09:55.783238|S|1|45.31|0|1
C|INTC|20260123|12:09:57.064427|S|25|45.31|0|25
C|INTC|20260123|12:09:57.415997|S|62|45.31|0|62
C|INTC|20260123|12:10:11.603939|S|100|45.315|0|100
C|INTC|20260123|12:10:13.619225|E|20|45.32|0|20
C|INTC|20260123|12:10:42.319092|E|100|45.34|0|100
C|INTC|20260123|12:10:43.602273|E|100|45.33|0|100
C|INTC|20260123|12:10:45.840678|E|100|45.31|0|100
C|INTC|20260123|12:10:48.913416|S|100|45.33|0|100
C|INTC|20260123|12:10:54.112899|S|21|45.36|0|21
C|INTC|20260123|12:11:52.153634|E|100|45.33|0|100
C|INTC|20260123|12:12:29.310019|S|15|45.31|0|15
C|INTC|20260123|12:12:29.565799|S|85|45.31|0|85
C|INTC|20260123|12:12:29.719768|S|21|45.32|0|21
C|INTC|20260123|12:13:29.027280|S|35|45.34|0|35
C|INTC|20260123|12:13:36.346679|S|100|45.355|0|100
C|INTC|20260123|12:13:48.420972|S|100|45.34|0|100
C|INTC|20260123|12:14:14.096789|S|30|45.35|0|30
C|INTC|20260123|12:14:39.435152|E|100|45.4|0|100
C|INTC|20260123|12:14:51.748336|S|100|45.38|0|100
C|INTC|20260123|12:15:03.042439|E|100|45.42|0|100
C|INTC|20260123|12:15:15.249727|S|100|45.415|0|100
C|INTC|20260123|12:15:15.251309|S|100|45.42|0|100
C|INTC|20260123|12:15:27.486958|S|20|45.41|0|20
C|INTC|20260123|12:16:01.742571|E|100|45.51|0|100
C|INTC|20260123|12:16:01.946756|E|100|45.48|0|100
C|INTC|20260123|12:16:11.319401|E|100|45.42|0|100
C|INTC|20260123|12:16:21.719967|S|200|45.4|0|200
C|INTC|20260123|12:16:51.171242|S|61|45.385|0|61
C|INTC|20260123|12:16:51.171243|E|38|45.39|0|38
C|INTC|20260123|12:17:06.745004|E|100|45.39|0|100
C|INTC|20260123|12:17:06.880865|E|20|45.34|0|20
C|INTC|20260123|12:17:28.162826|E|85|45.35|0|85
C|INTC|20260123|12:17:34.920903|E|15|45.34|0|15
C|INTC|20260123|12:17:52.096275|E|100|45.35|0|100
C|INTC|20260123|12:18:02.356986|E|100|45.38|0|100
C|INTC|20260123|12:18:10.974036|S|1|45.38|0|1
C|INTC|20260123|12:18:10.974520|S|1|45.39|0|1
C|INTC|20260123|12:18:27.753568|S|30|45.35|0|30
C|INTC|20260123|12:18:29.191886|S|100|45.36|0|100
C|INTC|20260123|12:19:06.207467|S|65|45.34|0|65
C|INTC|20260123|12:19:06.217911|S|35|45.34|0|35
C|INTC|20260123|12:19:37.232730|S|158|45.33|0|158
C|INTC|20260123|12:19:37.232801|S|42|45.33|0|42
C|INTC|20260123|12:20:13.947611|S|21|45.33|0|21
C|INTC|20260123|12:20:16.524696|E|7|45.33|0|7
C|INTC|20260123|12:20:26.596519|S|100|45.32|0|100
C|INTC|20260123|12:20:32.440813|E|100|45.3|0|100
C|INTC|20260123|12:21:55.939132|S|100|45.285|0|100
C|INTC|20260123|12:21:56.141553|S|43|45.31|0|43
C|INTC|20260123|12:21:56.141560|S|14|45.31|0|14
C|INTC|20260123|12:21:56.141573|S|5|45.31|0|5
C|INTC|20260123|12:21:56.141579|S|2|45.31|0|2
C|INTC|20260123|12:21:56.176301|S|36|45.31|0|36
C|INTC|20260123|12:22:06.147743|E|30|45.3|0|30
C|INTC|20260123|12:22:17.624118|E|2|45.3|0|2
C|INTC|20260123|12:22:41.006728|E|58|45.28|0|58
C|INTC|20260123|12:22:46.549223|S|1|45.265|0|1
C|INTC|20260123|12:22:49.200542|E|1|45.27|0|1
C|INTC|20260123|12:22:49.200542|S|99|45.265|0|99
C|INTC|20260123|12:22:49.200606|S|1|45.27|0|1
C|INTC|20260123|12:22:49.200606|E|99|45.27|0|99
C|INTC|20260123|12:22:49.200615|S|99|45.27|0|99
C|INTC|20260123|12:22:55.062320|E|25|45.27|0|25
C|INTC|20260123|12:23:07.123635|E|100|45.22|0|100
C|INTC|20260123|12:23:21.919978|E|100|45.22|0|100
C|INTC|20260123|12:23:28.452173|E|100|45.22|0|100
C|INTC|20260123|12:23:41.080481|S|100|45.22|0|100
C|INTC|20260123|12:23:41.081924|E|100|45.23|0|100
C|INTC|20260123|12:23:45.815882|E|100|45.23|0|100
C|INTC|20260123|12:23:50.802168|E|100|45.23|0|100
C|INTC|20260123|12:23:51.417842|E|5|45.25|0|5
C|INTC|20260123|12:23:57.000521|S|20|45.27|0|20
C|INTC|20260123|12:23:58.419524|E|100|45.26|0|100
C|INTC|20260123|12:23:58.419708|E|67|45.26|0|67
C|INTC|20260123|12:24:08.280187|S|18|45.26|0|18
C|INTC|20260123|12:24:10.451310|S|100|45.25|0|100
C|INTC|20260123|12:24:12.544799|E|35|45.26|0|35
C|INTC|20260123|12:24:25.167149|S|10|45.245|0|10
C|INTC|20260123|12:24:28.333797|S|100|45.24|0|100
C|INTC|20260123|12:24:34.380933|S|200|45.24|0|200
C|INTC|20260123|12:24:36.570261|S|35|45.25|0|35
C|INTC|20260123|12:24:36.570261|S|20|45.25|0|20
C|INTC|20260123|12:24:36.570280|S|18|45.25|0|18
C|INTC|20260123|12:24:36.570281|S|6|45.25|0|6
C|INTC|20260123|12:24:36.570286|S|2|45.25|0|2
C|INTC|20260123|12:24:40.896856|E|3|45.25|0|3
C|INTC|20260123|12:24:48.623622|S|39|45.25|0|39
C|INTC|20260123|12:24:48.623622|S|20|45.25|0|20
C|INTC|20260123|12:24:50.990074|E|100|45.27|0|100
C|INTC|20260123|12:24:52.981450|E|100|45.27|0|100
C|INTC|20260123|12:24:52.981589|E|100|45.27|0|100
C|INTC|20260123|12:24:54.592334|E|1|45.26|0|1
C|INTC|20260123|12:24:54.846110|E|2|45.25|0|2
C|INTC|20260123|12:25:04.348285|E|100|45.28|0|100
C|INTC|20260123|12:25:10.056711|E|100|45.28|0|100
C|INTC|20260123|12:25:18.262659|E|100|45.25|0|100
C|INTC|20260123|12:25:28.135365|E|100|45.21|0|100
C|INTC|20260123|12:25:28.135365|S|100|45.21|0|100
C|INTC|20260123|12:25:29.455785|S|20|45.22|0|20
C|INTC|20260123|12:25:29.627099|E|100|45.23|0|100
C|INTC|20260123|12:25:42.579374|S|100|45.26|0|100
C|INTC|20260123|12:26:13.111236|E|93|45.24|0|93
C|INTC|20260123|12:26:20.252100|S|100|45.235|0|100
C|INTC|20260123|12:26:20.252164|S|100|45.235|0|100
C|INTC|20260123|12:26:32.397642|E|100|45.26|0|100
C|INTC|20260123|12:26:38.854200|E|100|45.26|0|100
C|INTC|20260123|12:26:45.765908|S|100|45.25|0|100
C|INTC|20260123|12:26:55.322672|S|100|45.24|0|100
C|INTC|20260123|12:26:58.391727|E|100|45.25|0|100
C|INTC|20260123|12:27:01.379242|E|3|45.25|0|3
C|INTC|20260123|12:27:13.282439|E|25|45.26|0|25
C|INTC|20260123|12:27:13.499804|E|25|45.26|0|25
C|INTC|20260123|12:27:13.499804|E|75|45.26|0|75
C|INTC|20260123|12:27:21.320741|E|100|45.25|0|100
C|INTC|20260123|12:27:21.320741|E|100|45.25|0|100
C|INTC|20260123|12:28:10.921985|E|200|45.23|0|200
C|INTC|20260123|12:28:12.510609|S|100|45.23|0|100
C|INTC|20260123|12:28:14.305742|E|200|45.26|0|200
C|INTC|20260123|12:28:14.735246|S|53|45.25|0|53
C|INTC|20260123|12:28:18.350592|E|23|45.27|0|23
C|INTC|20260123|12:28:43.121524|E|4|45.3|0|4
C|INTC|20260123|12:28:43.122712|E|5|45.31|0|5
C|INTC|20260123|12:29:01.949098|E|200|45.3|0|200
C|INTC|20260123|12:29:01.949098|E|75|45.3|0|75
C|INTC|20260123|12:29:01.955196|E|100|45.3|0|100
C|INTC|20260123|12:29:10.335327|E|100|45.31|0|100
C|INTC|20260123|12:29:10.337289|E|100|45.32|0|100
C|INTC|20260123|12:29:12.462649|E|74|45.33|0|74
C|INTC|20260123|12:29:29.730033|E|43|45.34|0|43
C|INTC|20260123|12:29:29.730033|E|7|45.34|0|7
C|INTC|20260123|12:29:43.516961|E|85|45.32|0|85
C|INTC|20260123|12:29:43.516961|E|200|45.32|0|200
C|INTC|20260123|12:29:45.230321|E|99|45.32|0|99
C|INTC|20260123|12:29:50.025354|E|84|45.33|0|84
C|INTC|20260123|12:30:05.755992|E|100|45.32|0|100
C|INTC|20260123|12:30:11.579216|E|100|45.31|0|100
C|INTC|20260123|12:30:27.231972|E|66|45.34|0|66
C|INTC|20260123|12:30:39.595915|E|100|45.29|0|100
C|INTC|20260123|12:30:39.836857|E|42|45.26|0|42
C|INTC|20260123|12:30:39.836873|E|25|45.26|0|25
C|INTC|20260123|12:30:39.836939|E|133|45.26|0|133
C|INTC|20260123|12:30:39.836939|E|100|45.26|0|100
C|INTC|20260123|12:30:40.019277|E|100|45.26|0|100
C|INTC|20260123|12:30:41.065524|E|100|45.27|0|100
C|INTC|20260123|12:30:41.066237|E|14|45.28|0|14
C|INTC|20260123|12:30:42.713997|E|100|45.31|0|100
C|INTC|20260123|12:30:57.252940|E|100|45.38|0|100
C|INTC|20260123|12:30:57.254542|E|100|45.39|0|100
C|INTC|20260123|12:30:57.254826|E|88|45.39|0|88
C|INTC|20260123|12:30:57.254837|E|9|45.39|0|9
C|INTC|20260123|12:30:57.254865|E|3|45.39|0|3
C|INTC|20260123|12:31:03.469102|E|100|45.35|0|100
C|INTC|20260123|12:31:08.080832|E|57|45.35|0|57
C|INTC|20260123|12:31:16.973595|E|200|45.35|0|200
C|INTC|20260123|12:31:20.965094|S|100|45.35|0|100
C|INTC|20260123|12:31:21.520713|S|20|45.36|0|20
C|INTC|20260123|12:31:21.571238|E|156|45.38|0|156
C|INTC|20260123|12:31:21.571407|E|4|45.38|0|4
C|INTC|20260123|12:31:21.571509|E|100|45.38|0|100
C|INTC|20260123|12:31:41.102270|E|200|45.37|0|200
C|INTC|20260123|12:31:45.262371|E|100|45.38|0|100
C|INTC|20260123|12:31:49.027041|E|100|45.38|0|100
C|INTC|20260123|12:31:51.815779|E|100|45.36|0|100
C|INTC|20260123|12:31:51.815779|E|200|45.36|0|200
C|INTC|20260123|12:31:52.045901|S|105|45.355|0|105
C|INTC|20260123|12:31:53.037111|E|100|45.37|0|100
C|INTC|20260123|12:32:01.130776|E|100|45.36|0|100
C|INTC|20260123|12:32:01.130776|S|100|45.36|0|100
C|INTC|20260123|12:32:01.130777|E|200|45.36|0|200
C|INTC|20260123|12:32:01.138157|E|100|45.36|0|100
C|INTC|20260123|12:32:01.610768|E|100|45.35|0|100
C|INTC|20260123|12:32:01.610768|E|200|45.35|0|200
C|INTC|20260123|12:32:19.979647|E|60|45.34|0|60
C|INTC|20260123|12:32:37.680557|S|17|45.36|0|17
C|INTC|20260123|12:32:37.680665|S|83|45.36|0|83
C|INTC|20260123|12:32:37.715346|E|42|45.39|0|42
C|INTC|20260123|12:32:41.379458|E|100|45.38|0|100
C|INTC|20260123|12:32:41.379459|E|100|45.38|0|100
C|INTC|20260123|12:33:18.023825|E|5|45.31|0|5
C|INTC|20260123|12:33:20.132052|S|300|45.31|0|300
C|INTC|20260123|12:33:36.452148|E|100|45.29|0|100
C|INTC|20260123|12:33:36.495063|E|100|45.28|0|100
C|INTC|20260123|12:34:04.892211|E|100|45.24|0|100
C|INTC|20260123|12:34:05.003068|E|100|45.24|0|100
C|INTC|20260123|12:34:12.566074|S|20|45.24|0|20
C|INTC|20260123|12:34:43.391476|S|200|45.25|0|200
C|INTC|20260123|12:35:25.400826|E|23|45.35|0|23
C|INTC|20260123|12:35:25.400827|E|2|45.35|0|2
C|INTC|20260123|12:37:44.929770|S|31|45.34|0|31
C|INTC|20260123|12:37:52.075517|E|100|45.37|0|100
C|INTC|20260123|12:38:11.437793|S|39|45.35|0|39
C|INTC|20260123|12:38:11.437793|E|100|45.35|0|100
C|INTC|20260123|12:38:18.244664|E|100|45.32|0|100
C|INTC|20260123|12:38:25.159310|E|100|45.36|0|100
C|INTC|20260123|12:38:31.138181|E|100|45.38|0|100
C|INTC|20260123|12:38:33.335926|E|100|45.38|0|100
C|INTC|20260123|12:39:02.104325|E|100|45.32|0|100
C|INTC|20260123|12:39:35.940171|E|100|45.32|0|100
C|INTC|20260123|12:40:03.091416|E|100|45.34|0|100
C|INTC|20260123|12:40:10.335261|E|2|45.35|0|2
C|INTC|20260123|12:41:17.114276|E|100|45.33|0|100
C|INTC|20260123|12:41:25.847996|S|100|45.32|0|100
C|INTC|20260123|12:41:29.051831|E|100|45.33|0|100
C|INTC|20260123|12:41:29.140268|S|22|45.32|0|22
C|INTC|20260123|12:41:29.140288|S|23|45.32|0|23
C|INTC|20260123|12:41:34.878635|E|100|45.33|0|100
C|INTC|20260123|12:41:34.879073|E|100|45.33|0|100
C|INTC|20260123|12:41:38.054429|S|8|45.32|0|8
C|INTC|20260123|12:41:38.054446|S|3|45.32|0|3
C|INTC|20260123|12:41:38.054466|S|1|45.32|0|1
C|INTC|20260123|12:41:38.054489|S|33|45.32|0|33
C|INTC|20260123|12:41:48.935730|S|90|45.33|0|90
C|INTC|20260123|12:41:48.966270|S|10|45.33|0|10
C|INTC|20260123|12:42:04.282328|S|1|45.34|0|1
C|INTC|20260123|12:42:14.752088|E|100|45.24|0|100
C|INTC|20260123|12:43:15.828053|S|3|45.255|0|3
C|INTC|20260123|12:43:15.828120|S|197|45.255|0|197
C|INTC|20260123|12:43:16.522485|S|100|45.27|0|100
C|INTC|20260123|12:44:04.705291|S|100|45.26|0|100
C|INTC|20260123|12:44:12.418768|S|100|45.26|0|100
C|INTC|20260123|12:44:33.144459|S|100|45.25|0|100
C|INTC|20260123|12:44:33.144469|S|100|45.25|0|100
C|INTC|20260123|12:44:37.309452|S|300|45.24|0|300
C|INTC|20260123|12:46:18.381298|E|5|45.28|0|5
C|INTC|20260123|12:46:32.925239|E|1|45.2|0|1
C|INTC|20260123|12:46:34.617980|E|100|45.14|0|100
C|INTC|20260123|12:46:34.617980|E|100|45.14|0|100
C|INTC|20260123|12:46:35.952093|E|1|45.12|0|1
C|INTC|20260123|12:46:35.952235|E|1|45.12|0|1
C|INTC|20260123|12:46:36.759432|E|25|45.13|0|25
C|INTC|20260123|12:46:36.759500|E|75|45.13|0|75
C|INTC|20260123|12:46:38.250487|S|100|45.13|0|100
C|INTC|20260123|12:46:38.250487|S|35|45.13|0|35
C|INTC|20260123|12:46:38.669181|E|25|45.14|0|25
C|INTC|20260123|12:46:38.786359|E|1|45.14|0|1
C|INTC|20260123|12:46:50.774900|E|100|45.13|0|100
C|INTC|20260123|12:46:51.640789|E|14|45.13|0|14
C|INTC|20260123|12:46:51.640789|S|100|45.13|0|100
C|INTC|20260123|12:46:51.642142|S|100|45.13|0|100
C|INTC|20260123|12:46:59.147043|E|100|45.14|0|100
C|INTC|20260123|12:46:59.414813|E|23|45.16|0|23
C|INTC|20260123|12:46:59.420939|E|100|45.16|0|100
C|INTC|20260123|12:47:01.362754|S|500|45.15|0|500
C|INTC|20260123|12:47:02.120140|E|100|45.16|0|100
C|INTC|20260123|12:47:02.120299|E|100|45.16|0|100
C|INTC|20260123|12:47:06.965484|E|100|45.16|0|100
C|INTC|20260123|12:47:06.972010|E|23|45.17|0|23
C|INTC|20260123|12:47:06.973442|E|77|45.17|0|77
C|INTC|20260123|12:47:22.643678|E|100|45.16|0|100
C|INTC|20260123|12:47:22.643678|S|29|45.16|0|29
C|INTC|20260123|12:47:27.194843|E|100|45.17|0|100
C|INTC|20260123|12:48:08.648439|E|78|45.2|0|78
C|INTC|20260123|12:48:12.038906|E|100|45.2|0|100
C|INTC|20260123|12:48:44.140706|E|100|45.2|0|100
C|INTC|20260123|12:48:50.450292|E|60|45.2|0|60
C|INTC|20260123|12:49:11.317923|E|100|45.19|0|100
C|INTC|20260123|12:49:24.042300|E|100|45.19|0|100
C|INTC|20260123|12:49:24.380115|E|87|45.2|0|87
C|INTC|20260123|12:49:24.387265|E|36|45.2|0|36
C|INTC|20260123|12:49:38.949577|S|400|45.19|0|400
C|INTC|20260123|12:49:38.950680|E|100|45.2|0|100
C|INTC|20260123|12:50:15.590162|E|100|45.24|0|100
C|INTC|20260123|12:50:15.590162|E|100|45.24|0|100
C|INTC|20260123|12:50:15.839056|E|100|45.24|0|100
C|INTC|20260123|12:50:16.364028|E|100|45.24|0|100
C|INTC|20260123|12:50:16.979392|E|100|45.24|0|100
C|INTC|20260123|12:50:30.211572|E|100|45.25|0|100
C|INTC|20260123|12:50:32.079218|E|33|45.26|0|33
C|INTC|20260123|12:50:41.936772|E|100|45.26|0|100
C|INTC|20260123|12:50:57.683798|E|100|45.17|0|100
C|INTC|20260123|12:50:57.683798|E|100|45.17|0|100
C|INTC|20260123|12:51:07.325618|E|34|45.15|0|34
C|INTC|20260123|12:51:12.738123|E|100|45.13|0|100
C|INTC|20260123|12:51:12.738136|E|100|45.13|0|100
C|INTC|20260123|12:51:28.865577|E|100|45.11|0|100
C|INTC|20260123|12:51:28.915038|E|11|45.12|0|11
C|INTC|20260123|12:51:31.436297|E|100|45.11|0|100
C|INTC|20260123|12:51:31.486438|E|2|45.12|0|2
C|INTC|20260123|12:51:31.486550|E|1|45.12|0|1
C|INTC|20260123|12:51:37.747324|E|100|45.11|0|100
C|INTC|20260123|12:51:37.832521|E|2|45.09|0|2
C|INTC|20260123|12:51:37.832541|E|50|45.09|0|50
C|INTC|20260123|12:51:37.871543|E|79|45.09|0|79
C|INTC|20260123|12:51:39.662983|E|100|45.09|0|100
C|INTC|20260123|12:51:47.175651|E|100|45.08|0|100
C|INTC|20260123|12:51:47.223948|E|3|45.09|0|3
C|INTC|20260123|12:51:48.831864|E|100|45.07|0|100
C|INTC|20260123|12:51:50.617725|S|41|45.09|0|41
C|INTC|20260123|12:51:51.317959|E|46|45.1|0|46
C|INTC|20260123|12:51:52.958764|E|56|45.11|0|56
C|INTC|20260123|12:51:54.949742|E|100|45.11|0|100
C|INTC|20260123|12:51:57.170896|E|39|45.12|0|39
C|INTC|20260123|12:51:57.170896|S|1|45.12|0|1
C|INTC|20260123|12:51:58.107461|S|4|45.12|0|4
C|INTC|20260123|12:52:07.672566|S|2|45.09|0|2
C|INTC|20260123|12:52:07.672576|S|58|45.09|0|58
C|INTC|20260123|12:52:26.539026|E|100|45.07|0|100
C|INTC|20260123|12:52:41.136119|S|100|45.05|0|100
C|INTC|20260123|12:52:41.622746|S|27|45.07|0|27
C|INTC|20260123|12:52:42.065727|E|100|45.07|0|100
C|INTC|20260123|12:52:57.919923|S|45|45.1|0|45
C|INTC|20260123|12:53:00.336727|E|100|45.1|0|100
C|INTC|20260123|12:53:00.348655|E|100|45.11|0|100
C|INTC|20260123|12:53:00.348843|E|56|45.11|0|56
C|INTC|20260123|12:53:09.505992|E|28|45.13|0|28
C|INTC|20260123|12:53:09.522061|E|100|45.14|0|100
C|INTC|20260123|12:53:09.522348|E|100|45.14|0|100
C|INTC|20260123|12:53:09.522948|E|60|45.14|0|60
C|INTC|20260123|12:53:14.094248|E|100|45.12|0|100
C|INTC|20260123|12:53:21.492817|E|100|45.12|0|100
C|INTC|20260123|12:53:25.202235|E|19|45.11|0|19
C|INTC|20260123|12:53:25.202236|E|100|45.11|0|100
C|INTC|20260123|12:53:46.570970|S|12|45.095|0|12
C|INTC|20260123|12:54:01.069412|S|200|45.065|0|200
C|INTC|20260123|12:54:01.069425|S|200|45.065|0|200
C|INTC|20260123|12:54:01.069571|S|220|45.065|0|220
C|INTC|20260123|12:54:01.069692|S|100|45.065|0|100
C|INTC|20260123|12:54:01.178830|S|200|45.065|0|200
C|INTC|20260123|12:54:01.178830|S|12|45.065|0|12
C|INTC|20260123|12:54:01.181617|S|100|45.065|0|100
C|INTC|20260123|12:54:03.120250|E|20|45.07|0|20
C|INTC|20260123|12:54:03.120272|E|80|45.07|0|80
C|INTC|20260123|12:54:03.236538|E|220|45.05|0|220
C|INTC|20260123|12:54:03.239057|E|19|45.05|0|19
C|INTC|20260123|12:54:03.240927|E|100|45.04|0|100
C|INTC|20260123|12:54:03.270558|E|100|45.05|0|100
C|INTC|20260123|12:54:07.862275|E|100|45.06|0|100
C|INTC|20260123|12:54:11.378919|E|29|45.07|0|29
C|INTC|20260123|12:54:11.379059|E|71|45.07|0|71
C|INTC|20260123|12:54:11.379060|E|29|45.07|0|29
C|INTC|20260123|12:54:11.392926|E|66|45.07|0|66
C|INTC|20260123|12:54:12.343945|E|100|45.08|0|100
C|INTC|20260123|12:54:12.343945|E|100|45.08|0|100
C|INTC|20260123|12:54:13.450092|E|27|45.06|0|27
C|INTC|20260123|12:54:14.080259|E|100|45.06|0|100
C|INTC|20260123|12:54:14.466072|E|100|45.06|0|100
C|INTC|20260123|12:54:27.354279|S|100|45.09|0|100
C|INTC|20260123|12:54:31.072925|S|1000|45.06|0|1000
C|INTC|20260123|12:54:56.622106|S|100|45.06|0|100
C|INTC|20260123|12:55:01.398803|S|7|45.06|0|7
C|INTC|20260123|12:55:01.400228|S|93|45.06|0|93
C|INTC|20260123|12:55:01.401194|E|100|45.07|0|100
C|INTC|20260123|12:55:01.401815|E|14|45.07|0|14
C|INTC|20260123|12:55:01.426853|E|16|45.08|0|16
C|INTC|20260123|12:55:04.185475|E|2|45.07|0|2
C|INTC|20260123|12:55:04.185551|E|98|45.07|0|98
C|INTC|20260123|12:55:09.180727|E|100|45.07|0|100
C|INTC|20260123|12:55:09.180727|E|21|45.07|0|21
C|INTC|20260123|12:55:12.869763|E|100|45.04|0|100
C|INTC|20260123|12:55:12.869763|E|100|45.04|0|100
C|INTC|20260123|12:55:14.415939|E|100|45.04|0|100
C|INTC|20260123|12:55:14.415940|E|100|45.04|0|100
C|INTC|20260123|12:55:24.454491|E|100|45.05|0|100
C|INTC|20260123|12:55:24.454491|E|100|45.05|0|100
C|INTC|20260123|12:55:29.779218|S|100|45.025|0|100
C|INTC|20260123|12:55:31.761315|E|100|45.04|0|100
C|INTC|20260123|12:55:37.528833|E|20|45.03|0|20
C|INTC|20260123|12:55:37.538341|E|20|45.03|0|20
C|INTC|20260123|12:55:41.787984|E|91|45.02|0|91
C|INTC|20260123|12:55:42.736632|E|61|45.02|0|61
C|INTC|20260123|12:55:42.898555|E|100|45.02|0|100
C|INTC|20260123|12:55:42.937092|E|100|45.05|0|100
C|INTC|20260123|12:55:43.884133|E|100|45.05|0|100
C|INTC|20260123|12:55:43.884133|E|100|45.05|0|100
C|INTC|20260123|12:55:44.972539|E|100|45.04|0|100
C|INTC|20260123|12:55:44.972705|E|100|45.04|0|100
C|INTC|20260123|12:55:45.082886|E|67|45.04|0|67
C|INTC|20260123|12:55:47.980208|E|51|45.04|0|51
C|INTC|20260123|12:55:48.100504|E|2|45.04|0|2
C|INTC|20260123|12:55:55.390350|E|23|45.03|0|23
C|INTC|20260123|12:55:56.843265|E|46|45.03|0|46
C|INTC|20260123|12:55:57.671288|E|92|45.03|0|92
C|INTC|20260123|12:56:16.270093|E|100|45.04|0|100
C|INTC|20260123|12:56:16.585830|E|47|45.04|0|47
C|INTC|20260123|12:56:24.201039|S|9|45.04|0|9
C|INTC|20260123|12:56:26.627701|E|67|45.06|0|67
C|INTC|20260123|12:56:26.629587|E|33|45.06|0|33
C|INTC|20260123|12:56:26.629588|E|5|45.06|0|5
C|INTC|20260123|12:56:26.629936|E|62|45.06|0|62
C|INTC|20260123|12:56:26.629936|E|38|45.06|0|38
C|INTC|20260123|12:56:55.956051|S|100|45.05|0|100
C|INTC|20260123|12:57:01.694284|S|2|45.045|0|2
C|INTC|20260123|12:57:03.650593|S|100|45.045|0|100
C|INTC|20260123|12:57:06.463620|S|27|45.06|0|27
C|INTC|20260123|12:57:08.189633|S|73|45.06|0|73
C|INTC|20260123|12:57:24.010613|E|100|45.07|0|100
C|INTC|20260123|12:57:24.023636|E|100|45.07|0|100
C|INTC|20260123|12:57:24.023636|E|100|45.07|0|100
C|INTC|20260123|12:57:30.908528|S|100|45.05|0|100
C|INTC|20260123|12:57:31.515033|S|17|45.05|0|17
C|INTC|20260123|12:57:32.287194|E|45|45.05|0|45
C|INTC|20260123|12:57:34.360665|E|6|45.05|0|6
C|INTC|20260123|12:57:56.934053|E|100|45.05|0|100
C|INTC|20260123|12:58:01.692010|E|100|45.05|0|100
C|INTC|20260123|12:58:04.190822|E|100|45.05|0|100
C|INTC|20260123|12:58:33.083351|S|41|45.03|0|41
C|INTC|20260123|12:58:33.083366|S|13|45.03|0|13
C|INTC|20260123|12:58:33.083366|S|4|45.03|0|4
C|INTC|20260123|12:58:33.083379|S|2|45.03|0|2
C|INTC|20260123|12:59:00.122048|S|200|45.015|0|200
C|INTC|20260123|12:59:00.122150|E|80|45.02|0|80
C|INTC|20260123|12:59:25.613161|E|180|45.02|0|180
C|INTC|20260123|12:59:25.613459|E|100|45.02|0|100
C|INTC|20260123|12:59:28.001806|E|300|45.02|0|300
C|INTC|20260123|12:59:43.530918|E|400|45.02|0|400
C|INTC|20260123|12:59:46.710260|S|100|45.015|0|100
C|INTC|20260123|12:59:53.691043|E|100|45.03|0|100
C|INTC|20260123|12:59:55.478188|E|400|45.03|0|400
C|INTC|20260123|12:59:59.577071|E|5|45.03|0|5
C|INTC|20260123|13:00:00.779123|E|400|45.03|0|400
C|INTC|20260123|13:00:00.779123|E|100|45.03|0|100
C|INTC|20260123|13:00:01.800889|E|26|45.04|0|26
C|INTC|20260123|13:00:01.821332|E|26|45.04|0|26
C|INTC|20260123|13:00:02.733282|E|15|45.04|0|15
C|INTC|20260123|13:00:03.062353|E|100|45.04|0|100
C|INTC|20260123|13:00:03.062374|E|154|45.04|0|154
C|INTC|20260123|13:00:06.332068|E|94|45.07|0|94
C|INTC|20260123|13:00:43.847715|E|100|45.04|0|100
C|INTC|20260123|13:00:43.847715|E|300|45.04|0|300
C|INTC|20260123|13:00:43.849758|E|100|45.05|0|100
C|INTC|20260123|13:00:43.849758|E|300|45.05|0|300
C|INTC|20260123|13:00:48.316303|E|100|45.04|0|100
C|INTC|20260123|13:01:20.714681|E|200|45.04|0|200
C|INTC|20260123|13:01:23.006775|E|100|45.03|0|100
C|INTC|20260123|13:01:28.589819|S|300|45.015|0|300
C|INTC|20260123|13:01:37.959967|S|100|45.02|0|100
C|INTC|20260123|13:01:37.959968|E|70|45.02|0|70
C|INTC|20260123|13:01:37.962265|E|95|45.02|0|95
C|INTC|20260123|13:01:37.962265|E|105|45.02|0|105
C|INTC|20260123|13:01:45.703911|S|100|45.015|0|100
C|INTC|20260123|13:01:45.703912|S|70|45.015|0|70
C|INTC|20260123|13:01:50.459219|E|100|45.01|0|100
C|INTC|20260123|13:01:59.303876|E|100|45.01|0|100
C|INTC|20260123|13:02:21.904714|S|700|45.005|0|700
C|INTC|20260123|13:02:21.904714|E|700|45.01|0|700
C|INTC|20260123|13:02:21.907949|E|200|45|0|200
C|INTC|20260123|13:02:21.924991|E|100|44.92|0|100
C|INTC|20260123|13:02:21.936857|E|100|44.92|0|100
C|INTC|20260123|13:02:22.038652|E|470|44.91|0|470
C|INTC|20260123|13:02:22.038695|E|230|44.91|0|230
C|INTC|20260123|13:02:22.038695|E|100|44.91|0|100
C|INTC|20260123|13:02:22.039165|E|10|44.91|0|10
C|INTC|20260123|13:02:22.039370|E|1|44.91|0|1
C|INTC|20260123|13:02:22.039446|E|100|44.91|0|100
C|INTC|20260123|13:02:22.039446|E|459|44.91|0|459
C|INTC|20260123|13:02:22.039446|E|230|44.91|0|230
C|INTC|20260123|13:02:22.040543|E|100|44.91|0|100
C|INTC|20260123|13:02:22.077861|E|100|44.89|0|100
C|INTC|20260123|13:02:22.077861|E|700|44.89|0|700
C|INTC|20260123|13:02:22.077959|E|700|44.89|0|700
C|INTC|20260123|13:02:22.078016|E|300|44.89|0|300
C|INTC|20260123|13:02:22.078028|E|700|44.89|0|700
C|INTC|20260123|13:02:22.078090|E|300|44.89|0|300
C|INTC|20260123|13:02:22.078097|E|700|44.89|0|700
C|INTC|20260123|13:02:22.078152|E|300|44.89|0|300
C|INTC|20260123|13:02:22.078163|E|700|44.89|0|700
C|INTC|20260123|13:02:22.078172|E|3|44.89|0|3
C|INTC|20260123|13:02:22.078180|E|11|44.89|0|11
C|INTC|20260123|13:02:22.078213|E|300|44.89|0|300
C|INTC|20260123|13:02:22.078229|E|700|44.89|0|700
C|INTC|20260123|13:02:22.078272|E|300|44.89|0|300
C|INTC|20260123|13:02:22.078296|E|246|44.89|0|246
C|INTC|20260123|13:02:22.107265|E|12|44.86|0|12
C|INTC|20260123|13:02:22.107421|E|88|44.86|0|88
C|INTC|20260123|13:02:22.107421|E|700|44.86|0|700
C|INTC|20260123|13:02:22.107588|E|100|44.86|0|100
C|INTC|20260123|13:02:22.107642|E|14|44.86|0|14
C|INTC|20260123|13:02:22.107655|E|52|44.86|0|52
C|INTC|20260123|13:02:22.107664|E|126|44.86|0|126
C|INTC|20260123|13:02:22.107757|E|54|44.86|0|54
C|INTC|20260123|13:02:22.194417|E|42|44.86|0|42
C|INTC|20260123|13:02:22.198565|E|8|44.86|0|8
C|INTC|20260123|13:02:22.199371|E|100|44.86|0|100
C|INTC|20260123|13:02:22.315024|E|3|44.85|0|3
C|INTC|20260123|13:02:22.315036|E|3|44.85|0|3
C|INTC|20260123|13:02:22.315036|E|2|44.85|0|2
C|INTC|20260123|13:02:22.315042|E|10|44.85|0|10
C|INTC|20260123|13:02:22.315055|E|20|44.85|0|20
C|INTC|20260123|13:02:22.315069|E|20|44.85|0|20
C|INTC|20260123|13:02:22.315092|E|50|44.85|0|50
C|INTC|20260123|13:02:22.315110|E|50|44.85|0|50
C|INTC|20260123|13:02:22.315118|E|80|44.85|0|80
C|INTC|20260123|13:02:22.315125|E|60|44.85|0|60
C|INTC|20260123|13:02:22.320845|E|3|44.85|0|3
C|INTC|20260123|13:02:22.328143|E|1|44.85|0|1
C|INTC|20260123|13:02:22.328166|E|2|44.85|0|2
C|INTC|20260123|13:02:22.328176|E|5|44.85|0|5
C|INTC|20260123|13:02:22.328187|E|8|44.85|0|8
C|INTC|20260123|13:02:22.328195|E|10|44.85|0|10
C|INTC|20260123|13:02:22.328203|E|10|44.85|0|10
C|INTC|20260123|13:02:22.328223|E|20|44.85|0|20
C|INTC|20260123|13:02:22.328369|E|100|44.845|0|100
C|INTC|20260123|13:02:22.340785|S|230|44.845|0|230
C|INTC|20260123|13:02:22.341163|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341169|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341182|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341195|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341205|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341220|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341234|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341247|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341265|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341280|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341294|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341303|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341328|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341336|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341353|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341369|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341383|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341398|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341413|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341429|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341441|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341458|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341470|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341486|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341491|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341503|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341521|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341532|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341544|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341562|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341576|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341582|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341594|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341610|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341623|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341659|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341665|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341688|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341704|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341728|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341763|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341788|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341809|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341834|E|1|44.85|0|1
C|INTC|20260123|13:02:22.341854|E|1|44.85|0|1
C|INTC|20260123|13:02:22.362016|E|17|44.85|0|17
C|INTC|20260123|13:02:22.362141|E|8|44.85|0|8
C|INTC|20260123|13:02:22.362319|E|3|44.85|0|3
C|INTC|20260123|13:02:22.388037|S|100|44.855|0|100
C|INTC|20260123|13:02:22.440597|S|100|44.855|0|100
C|INTC|20260123|13:02:23.288771|S|100|44.825|0|100
C|INTC|20260123|13:02:24.946280|S|100|44.815|0|100
C|INTC|20260123|13:02:25.114260|S|100|44.83|0|100
C|INTC|20260123|13:02:25.115116|E|700|44.84|0|700
C|INTC|20260123|13:02:26.137858|E|300|44.86|0|300
C|INTC|20260123|13:02:26.137858|E|100|44.86|0|100
C|INTC|20260123|13:02:27.017880|E|2|44.86|0|2
C|INTC|20260123|13:02:27.449263|E|117|44.87|0|117
C|INTC|20260123|13:02:28.160002|E|700|44.86|0|700
C|INTC|20260123|13:02:33.819447|E|100|44.92|0|100
C|INTC|20260123|13:02:33.819447|S|100|44.92|0|100
C|INTC|20260123|13:02:40.653155|E|600|44.92|0|600
C|INTC|20260123|13:02:40.755662|E|100|44.92|0|100
C|INTC|20260123|13:02:43.900280|E|100|44.91|0|100
C|INTC|20260123|13:02:47.913837|E|2|44.91|0|2
C|INTC|20260123|13:02:53.244219|E|13|44.82|0|13
C|INTC|20260123|13:02:57.000091|E|100|44.84|0|100
C|INTC|20260123|13:02:57.000092|E|300|44.84|0|300
C|INTC|20260123|13:03:05.752395|S|94|44.86|0|94
C|INTC|20260123|13:03:05.752404|S|6|44.86|0|6
C|INTC|20260123|13:03:16.706386|E|100|44.87|0|100
C|INTC|20260123|13:03:23.162745|E|100|44.89|0|100
C|INTC|20260123|13:03:23.162745|E|10|44.89|0|10
C|INTC|20260123|13:03:25.520796|S|100|44.89|0|100
C|INTC|20260123|13:03:43.219692|S|100|44.9|0|100
C|INTC|20260123|13:03:53.527985|S|100|44.895|0|100
C|INTC|20260123|13:04:00.297997|E|100|44.9|0|100
C|INTC|20260123|13:04:25.533516|S|100|44.88|0|100
C|INTC|20260123|13:04:27.376071|E|56|44.9|0|56
C|INTC|20260123|13:04:34.612872|S|100|44.95|0|100
C|INTC|20260123|13:04:47.681261|S|100|44.91|0|100
C|INTC|20260123|13:04:47.908224|E|300|44.92|0|300
C|INTC|20260123|13:04:48.354036|S|15|44.915|0|15
C|INTC|20260123|13:04:48.475144|E|1|44.9|0|1
C|INTC|20260123|13:05:06.542575|E|5|44.84|0|5
C|INTC|20260123|13:05:12.125919|S|16|44.85|0|16
C|INTC|20260123|13:05:12.392962|S|84|44.85|0|84
C|INTC|20260123|13:05:12.392962|E|300|44.85|0|300
C|INTC|20260123|13:05:12.392962|S|300|44.85|0|300
C|INTC|20260123|13:05:12.392962|E|100|44.85|0|100
C|INTC|20260123|13:05:14.121210|E|300|44.83|0|300
C|INTC|20260123|13:05:17.399801|S|22|44.82|0|22
C|INTC|20260123|13:05:20.523603|S|24|44.82|0|24
C|INTC|20260123|13:05:32.549411|E|300|44.85|0|300
C|INTC|20260123|13:05:37.382816|E|100|44.87|0|100
C|INTC|20260123|13:06:03.210893|S|300|44.785|0|300
C|INTC|20260123|13:06:03.393156|S|100|44.81|0|100
C|INTC|20260123|13:06:03.422703|E|229|44.81|0|229
C|INTC|20260123|13:06:03.537752|S|1|44.83|0|1
C|INTC|20260123|13:06:03.639245|S|1|44.84|0|1
C|INTC|20260123|13:06:03.639246|S|1|44.84|0|1
C|INTC|20260123|13:06:06.751760|S|19|44.93|0|19
C|INTC|20260123|13:06:06.751770|S|56|44.93|0|56
C|INTC|20260123|13:06:14.259823|E|40|44.98|0|40
C|INTC|20260123|13:06:19.499182|E|100|45.01|0|100
C|INTC|20260123|13:06:29.312040|S|1|44.995|0|1
C|INTC|20260123|13:06:54.632539|E|100|45.03|0|100
C|INTC|20260123|13:06:58.984685|S|100|45.045|0|100
C|INTC|20260123|13:06:59.128174|E|2|45.05|0|2
C|INTC|20260123|13:06:59.628151|S|27|45.06|0|27
C|INTC|20260123|13:07:09.160350|E|300|45.08|0|300
C|INTC|20260123|13:07:27.685970|E|145|45.05|0|145
C|INTC|20260123|13:07:37.237760|E|84|45.08|0|84
C|INTC|20260123|13:07:51.009781|E|200|45.13|0|200
C|INTC|20260123|13:07:56.297770|S|37|45.13|0|37
C|INTC|20260123|13:07:57.223553|E|100|45.15|0|100
C|INTC|20260123|13:07:58.919983|E|30|45.14|0|30
C|INTC|20260123|13:08:11.813430|E|100|45.14|0|100
C|INTC|20260123|13:08:11.813430|E|116|45.14|0|116
C|INTC|20260123|13:08:13.095112|E|100|45.14|0|100
C|INTC|20260123|13:08:13.325080|E|130|45.14|0|130
C|INTC|20260123|13:08:19.234333|E|200|45.16|0|200
C|INTC|20260123|13:08:35.376939|E|100|45.16|0|100
C|INTC|20260123|13:08:36.404518|E|4|45.16|0|4
C|INTC|20260123|13:08:47.034077|E|10|45.18|0|10
C|INTC|20260123|13:08:57.135234|S|212|45.18|0|212
C|INTC|20260123|13:09:13.569100|E|200|45.13|0|200
C|INTC|20260123|13:09:13.569100|E|100|45.13|0|100
C|INTC|20260123|13:09:52.352984|S|100|45.125|0|100
C|INTC|20260123|13:09:57.390855|E|100|45.11|0|100
C|INTC|20260123|13:10:01.511259|E|100|45.13|0|100
C|INTC|20260123|13:10:01.512122|E|100|45.14|0|100
C|INTC|20260123|13:10:01.558459|E|100|45.17|0|100
C|INTC|20260123|13:10:01.587033|E|94|45.18|0|94
C|INTC|20260123|13:10:01.648169|S|12|45.19|0|12
C|INTC|20260123|13:10:03.030202|S|42|45.195|0|42
C|INTC|20260123|13:10:03.030203|E|100|45.2|0|100
C|INTC|20260123|13:10:16.894825|S|3|45.21|0|3
C|INTC|20260123|13:10:16.894837|S|1|45.21|0|1
C|INTC|20260123|13:10:16.911519|E|100|45.19|0|100
C|INTC|20260123|13:10:17.023133|E|50|45.19|0|50
C|INTC|20260123|13:10:42.854334|E|1|45.09|0|1
C|INTC|20260123|13:10:44.419394|E|42|45.08|0|42
C|INTC|20260123|13:10:45.419102|E|36|45.09|0|36
C|INTC|20260123|13:10:48.856303|E|100|45.03|0|100
C|INTC|20260123|13:10:48.907331|E|2|45.04|0|2
C|INTC|20260123|13:10:48.929544|E|98|45.04|0|98
C|INTC|20260123|13:10:48.957508|E|100|45.04|0|100
C|INTC|20260123|13:10:53.976905|S|100|45.03|0|100
C|INTC|20260123|13:10:58.097365|S|35|45.03|0|35
C|INTC|20260123|13:10:58.097365|E|100|45.03|0|100
C|INTC|20260123|13:10:58.097729|S|65|45.03|0|65
C|INTC|20260123|13:11:02.997268|S|100|45.03|0|100
C|INTC|20260123|13:11:04.928276|E|100|45.03|0|100
C|INTC|20260123|13:11:15.335235|E|45|45.09|0|45
C|INTC|20260123|13:11:22.106659|E|100|45.08|0|100
C|INTC|20260123|13:11:44.204507|S|33|45.05|0|33
C|INTC|20260123|13:11:45.380931|S|67|45.05|0|67
C|INTC|20260123|13:11:45.384414|S|27|45.06|0|27
C|INTC|20260123|13:11:45.384414|S|100|45.06|0|100
C|INTC|20260123|13:12:15.575589|S|100|45.13|0|100
C|INTC|20260123|13:12:29.054095|E|3|45.13|0|3
C|INTC|20260123|13:12:37.748919|E|64|45.14|0|64
C|INTC|20260123|13:13:07.165197|E|4|45.06|0|4
C|INTC|20260123|13:13:07.770141|E|96|45.06|0|96
C|INTC|20260123|13:13:35.195393|E|100|45.08|0|100
C|INTC|20260123|13:13:51.276077|E|100|45.06|0|100
C|INTC|20260123|13:14:12.145258|E|8|45.03|0|8
C|INTC|20260123|13:14:27.225404|E|100|45.03|0|100
C|INTC|20260123|13:14:42.723873|E|70|45.02|0|70
C|INTC|20260123|13:14:43.961405|E|100|45.03|0|100
C|INTC|20260123|13:14:45.276110|E|100|45.05|0|100
C|INTC|20260123|13:14:48.187188|E|6|45.05|0|6
C|INTC|20260123|13:14:48.502261|E|5|45.05|0|5
C|INTC|20260123|13:15:37.401472|E|2|45.05|0|2
C|INTC|20260123|13:15:37.725718|E|23|45.05|0|23
C|INTC|20260123|13:15:37.758998|E|15|45.05|0|15
C|INTC|20260123|13:15:37.758998|E|75|45.05|0|75
C|INTC|20260123|13:15:39.279005|E|16|45.05|0|16
C|INTC|20260123|13:15:59.261769|E|82|45.05|0|82
C|INTC|20260123|13:16:04.765223|E|100|45.05|0|100
C|INTC|20260123|13:16:08.165364|S|19|45.035|0|19
C|INTC|20260123|13:16:08.165375|S|6|45.035|0|6
C|INTC|20260123|13:16:08.165401|S|2|45.035|0|2
C|INTC|20260123|13:16:08.165408|S|1|45.035|0|1
C|INTC|20260123|13:16:09.924877|E|4|45.03|0|4
C|INTC|20260123|13:16:15.584257|S|1|45.03|0|1
C|INTC|20260123|13:16:18.616250|S|10|45.03|0|10
C|INTC|20260123|13:16:18.616301|S|61|45.03|0|61
C|INTC|20260123|13:16:18.635018|E|100|45.04|0|100
C|INTC|20260123|13:16:18.646851|E|100|45.05|0|100
C|INTC|20260123|13:16:18.647573|E|100|45.05|0|100
C|INTC|20260123|13:16:20.884579|E|100|45.05|0|100
C|INTC|20260123|13:16:37.118938|E|65|45.05|0|65
C|INTC|20260123|13:16:42.694509|E|100|45.05|0|100
C|INTC|20260123|13:16:52.113910|E|89|45.05|0|89
C|INTC|20260123|13:17:08.134380|E|49|45.07|0|49
C|INTC|20260123|13:18:35.237148|S|29|45.05|0|29
C|INTC|20260123|13:18:39.640666|E|96|45.06|0|96
C|INTC|20260123|13:19:11.344283|E|100|45.06|0|100
C|INTC|20260123|13:19:11.344283|E|100|45.06|0|100
C|INTC|20260123|13:19:19.188306|E|7|45.05|0|7
C|INTC|20260123|13:19:33.572401|E|20|45.04|0|20
C|INTC|20260123|13:19:43.301998|E|80|45.04|0|80
C|INTC|20260123|13:19:43.301998|S|50|45.04|0|50
C|INTC|20260123|13:19:43.303577|S|22|45.04|0|22
C|INTC|20260123|13:19:43.303663|S|928|45.04|0|928
C|INTC|20260123|13:19:54.477490|E|25|45.04|0|25
C|INTC|20260123|13:20:06.883185|E|1|45.05|0|1
C|INTC|20260123|13:20:20.018752|E|70|45.03|0|70
C|INTC|20260123|13:20:20.129241|E|100|45.03|0|100
C|INTC|20260123|13:20:32.474809|E|100|45.05|0|100
C|INTC|20260123|13:20:34.732864|E|100|45.06|0|100
C|INTC|20260123|13:20:39.572043|E|4|45.07|0|4
C|INTC|20260123|13:20:47.488081|E|100|45.07|0|100
C|INTC|20260123|13:21:00.355437|E|10|45.05|0|10
C|INTC|20260123|13:21:03.841893|S|3|45.05|0|3
C|INTC|20260123|13:21:04.509209|S|97|45.05|0|97
C|INTC|20260123|13:21:17.204902|E|34|45.04|0|34
C|INTC|20260123|13:21:21.202309|E|50|45.04|0|50
C|INTC|20260123|13:21:21.202561|E|2|45.04|0|2
C|INTC|20260123|13:21:22.153563|S|20|45.04|0|20
C|INTC|20260123|13:21:24.396187|E|100|45.04|0|100
C|INTC|20260123|13:21:33.553971|E|100|45.04|0|100
C|INTC|20260123|13:21:53.373503|E|100|45.01|0|100
C|INTC|20260123|13:21:53.382467|E|44|44.99|0|44
C|INTC|20260123|13:21:53.382467|S|56|44.99|0|56
C|INTC|20260123|13:21:53.383845|E|56|44.99|0|56
C|INTC|20260123|13:21:53.384718|E|100|44.99|0|100
C|INTC|20260123|13:21:53.389777|E|96|45|0|96
C|INTC|20260123|13:21:58.693540|E|35|44.92|0|35
C|INTC|20260123|13:21:58.693988|E|65|44.92|0|65
C|INTC|20260123|13:21:58.693988|E|100|44.92|0|100
C|INTC|20260123|13:21:58.743567|E|2|44.93|0|2
C|INTC|20260123|13:21:59.208972|E|98|44.93|0|98
C|INTC|20260123|13:22:00.225263|E|100|44.92|0|100
C|INTC|20260123|13:22:00.920304|E|100|44.91|0|100
C|INTC|20260123|13:22:01.144085|E|1|44.91|0|1
C|INTC|20260123|13:22:01.667944|E|26|44.89|0|26
C|INTC|20260123|13:22:01.668390|E|74|44.89|0|74
C|INTC|20260123|13:22:01.668391|E|100|44.89|0|100
C|INTC|20260123|13:22:02.482964|E|100|44.91|0|100
C|INTC|20260123|13:22:02.488971|E|100|44.92|0|100
C|INTC|20260123|13:22:03.230892|E|12|44.92|0|12
C|INTC|20260123|13:22:03.396995|E|88|44.92|0|88
C|INTC|20260123|13:22:11.992096|E|100|44.92|0|100
C|INTC|20260123|13:22:20.039929|E|100|44.93|0|100
C|INTC|20260123|13:22:26.506114|E|100|44.93|0|100
C|INTC|20260123|13:22:38.077893|E|4|44.9|0|4
C|INTC|20260123|13:22:40.313990|S|100|44.895|0|100
C|INTC|20260123|13:23:01.926926|E|100|44.93|0|100
C|INTC|20260123|13:23:02.098716|E|92|44.94|0|92
C|INTC|20260123|13:23:10.712943|E|100|44.94|0|100
C|INTC|20260123|13:23:10.712943|E|26|44.94|0|26
C|INTC|20260123|13:23:26.793695|S|31|44.96|0|31
C|INTC|20260123|13:23:27.121509|E|68|44.96|0|68
C|INTC|20260123|13:23:37.572285|E|2|44.97|0|2
C|INTC|20260123|13:23:41.863417|E|100|44.97|0|100
C|INTC|20260123|13:23:41.965183|E|48|44.97|0|48
C|INTC|20260123|13:24:09.590957|S|7|44.97|0|7
C|INTC|20260123|13:24:40.049570|S|100|44.91|0|100
C|INTC|20260123|13:24:55.105709|E|100|44.93|0|100
C|INTC|20260123|13:25:04.895583|E|5|44.96|0|5
C|INTC|20260123|13:25:49.520817|E|18|44.95|0|18
C|INTC|20260123|13:26:56.963707|S|100|44.93|0|100
C|INTC|20260123|13:27:03.307946|E|100|44.94|0|100
C|INTC|20260123|13:27:03.319834|E|100|44.95|0|100
C|INTC|20260123|13:27:27.126287|S|202|44.98|0|202
C|INTC|20260123|13:27:41.054386|S|20|45.03|0|20
C|INTC|20260123|13:28:16.314880|E|10|44.95|0|10
C|INTC|20260123|13:28:17.924556|E|5|44.93|0|5
C|INTC|20260123|13:28:35.672371|S|100|44.92|0|100
C|INTC|20260123|13:28:37.379855|E|100|44.92|0|100
C|INTC|20260123|13:28:47.568294|E|100|44.92|0|100
C|INTC|20260123|13:29:06.177803|E|3|44.91|0|3
C|INTC|20260123|13:29:13.551189|S|170|44.885|0|170
C|INTC|20260123|13:29:19.561840|E|100|44.92|0|100
C|INTC|20260123|13:29:38.909137|S|7|44.91|0|7
C|INTC|20260123|13:29:57.734905|E|98|44.9|0|98
C|INTC|20260123|13:30:23.862180|E|15|44.9|0|15
C|INTC|20260123|13:30:27.360810|E|65|44.9|0|65
C|INTC|20260123|13:30:46.844366|E|79|44.87|0|79
C|INTC|20260123|13:30:56.454434|S|6|44.88|0|6
C|INTC|20260123|13:30:56.454441|S|2|44.88|0|2
C|INTC|20260123|13:30:56.454464|S|1|44.88|0|1
C|INTC|20260123|13:30:56.455058|S|11|44.88|0|11
C|INTC|20260123|13:31:06.124739|E|12|44.84|0|12
C|INTC|20260123|13:31:06.124866|E|3|44.84|0|3
C|INTC|20260123|13:31:06.124995|E|53|44.84|0|53
C|INTC|20260123|13:31:06.447034|E|4|44.83|0|4
C|INTC|20260123|13:31:16.405591|S|202|44.81|0|202
C|INTC|20260123|13:31:16.827744|E|200|44.82|0|200
C|INTC|20260123|13:31:16.827744|E|100|44.82|0|100
C|INTC|20260123|13:31:20.252800|S|100|44.83|0|100
C|INTC|20260123|13:31:41.409289|S|100|44.905|0|100
C|INTC|20260123|13:31:49.124916|E|14|44.93|0|14
C|INTC|20260123|13:31:55.263244|E|48|44.95|0|48
C|INTC|20260123|13:31:55.263244|E|52|44.95|0|52
C|INTC|20260123|13:32:01.323362|E|1|44.96|0|1
C|INTC|20260123|13:32:05.415824|E|3|44.97|0|3
C|INTC|20260123|13:32:42.017526|E|1|45.02|0|1
C|INTC|20260123|13:33:01.685321|E|1|45.05|0|1
C|INTC|20260123|13:33:14.856872|E|41|45|0|41
C|INTC|20260123|13:33:14.856872|S|57|45|0|57
C|INTC|20260123|13:33:16.461427|S|100|45.01|0|100
C|INTC|20260123|13:33:50.092136|E|1|45|0|1
C|INTC|20260123|13:33:52.401807|E|1|45|0|1
C|INTC|20260123|13:33:55.354305|E|30|44.99|0|30
C|INTC|20260123|13:34:02.753125|S|20|44.93|0|20
C|INTC|20260123|13:34:02.765976|S|77|44.93|0|77
C|INTC|20260123|13:34:02.766136|S|16|44.93|0|16
C|INTC|20260123|13:34:02.766274|S|44|44.93|0|44
C|INTC|20260123|13:34:02.959752|S|12|44.93|0|12
C|INTC|20260123|13:34:03.630890|S|49|44.94|0|49
C|INTC|20260123|13:34:09.272445|E|6|44.93|0|6
C|INTC|20260123|13:34:09.321985|E|9|44.93|0|9
C|INTC|20260123|13:34:12.096128|S|100|44.93|0|100
C|INTC|20260123|13:34:14.862866|E|30|44.95|0|30
C|INTC|20260123|13:34:21.371761|E|79|44.96|0|79
C|INTC|20260123|13:34:21.371889|E|21|44.96|0|21
C|INTC|20260123|13:34:21.371930|E|21|44.96|0|21
C|INTC|20260123|13:34:37.479962|E|1|44.94|0|1
C|INTC|20260123|13:34:41.950930|E|100|44.94|0|100
C|INTC|20260123|13:34:42.220828|E|71|44.94|0|71
C|INTC|20260123|13:34:48.719564|E|17|44.93|0|17
C|INTC|20260123|13:34:50.539459|E|7|44.93|0|7
C|INTC|20260123|13:35:07.429126|E|100|44.92|0|100
C|INTC|20260123|13:35:19.327142|E|1|44.94|0|1
C|INTC|20260123|13:35:30.847761|E|100|44.95|0|100
C|INTC|20260123|13:35:30.847761|E|100|44.95|0|100
C|INTC|20260123|13:35:44.416025|E|4|44.95|0|4
C|INTC|20260123|13:35:59.199122|S|20|44.93|0|20
C|INTC|20260123|13:36:21.509470|E|13|44.92|0|13
C|INTC|20260123|13:36:42.847477|E|56|44.85|0|56
C|INTC|20260123|13:36:59.946676|E|100|44.84|0|100
C|INTC|20260123|13:37:03.621293|S|100|44.85|0|100
C|INTC|20260123|13:37:27.879206|E|1|44.83|0|1
C|INTC|20260123|13:37:28.072255|E|3|44.83|0|3
C|INTC|20260123|13:37:37.758950|E|100|44.83|0|100
C|INTC|20260123|13:37:49.125297|E|5|44.84|0|5
C|INTC|20260123|13:37:53.825092|E|65|44.83|0|65
C|INTC|20260123|13:38:03.586541|S|72|44.83|0|72
C|INTC|20260123|13:38:17.255981|E|51|44.83|0|51
C|INTC|20260123|13:38:17.297770|E|100|44.84|0|100
C|INTC|20260123|13:38:22.089173|S|30|44.855|0|30
C|INTC|20260123|13:38:27.446992|S|100|44.86|0|100
C|INTC|20260123|13:38:32.581964|S|100|44.86|0|100
C|INTC|20260123|13:38:43.106354|E|1|44.86|0|1
C|INTC|20260123|13:38:46.419642|S|43|44.86|0|43
C|INTC|20260123|13:38:46.419944|S|57|44.86|0|57
C|INTC|20260123|13:38:51.711690|S|23|44.865|0|23
C|INTC|20260123|13:39:02.006408|S|100|44.86|0|100
C|INTC|20260123|13:39:13.808088|E|100|44.85|0|100
C|INTC|20260123|13:39:13.830970|E|100|44.86|0|100
C|INTC|20260123|13:39:13.834566|E|100|44.88|0|100
C|INTC|20260123|13:39:13.856747|E|100|44.88|0|100
C|INTC|20260123|13:39:13.856747|E|100|44.88|0|100
C|INTC|20260123|13:39:19.630736|S|100|44.87|0|100
C|INTC|20260123|13:39:21.547846|E|100|44.87|0|100
C|INTC|20260123|13:39:21.548088|E|100|44.87|0|100
C|INTC|20260123|13:39:21.548119|S|100|44.87|0|100
C|INTC|20260123|13:39:23.704710|E|100|44.86|0|100
C|INTC|20260123|13:39:52.159151|E|100|44.86|0|100
C|INTC|20260123|13:39:52.921218|E|100|44.86|0|100
C|INTC|20260123|13:39:56.050221|E|100|44.87|0|100
C|INTC|20260123|13:39:56.977195|E|100|44.88|0|100
C|INTC|20260123|13:40:14.427343|S|100|44.93|0|100
C|INTC|20260123|13:40:20.890611|E|17|44.97|0|17
C|INTC|20260123|13:40:43.538914|S|100|44.905|0|100
C|INTC|20260123|13:40:49.701238|E|58|44.89|0|58
C|INTC|20260123|13:41:07.385019|E|10|44.9|0|10
C|INTC|20260123|13:41:30.318212|E|29|44.89|0|29
C|INTC|20260123|13:41:37.396690|E|100|44.88|0|100
C|INTC|20260123|13:42:03.174835|S|100|44.87|0|100
C|INTC|20260123|13:42:13.793871|E|1|44.9|0|1
C|INTC|20260123|13:42:18.549573|S|100|44.905|0|100
C|INTC|20260123|13:42:39.492921|E|100|44.88|0|100
C|INTC|20260123|13:42:39.492921|E|17|44.88|0|17
C|INTC|20260123|13:42:44.885173|S|200|44.89|0|200
C|INTC|20260123|13:43:02.001943|E|7|44.85|0|7
C|INTC|20260123|13:43:08.296447|E|100|44.84|0|100
C|INTC|20260123|13:43:08.320802|E|100|44.85|0|100
C|INTC|20260123|13:43:24.694073|E|100|44.81|0|100
C|INTC|20260123|13:43:24.694073|S|100|44.805|0|100
C|INTC|20260123|13:43:24.696231|S|100|44.83|0|100
C|INTC|20260123|13:43:24.716762|E|100|44.83|0|100
C|INTC|20260123|13:43:24.718977|E|100|44.84|0|100
C|INTC|20260123|13:43:46.687572|S|100|44.825|0|100
C|INTC|20260123|13:43:49.488987|E|100|44.82|0|100
C|INTC|20260123|13:43:55.575935|E|100|44.82|0|100
C|INTC|20260123|13:43:59.880906|S|18|44.82|0|18
C|INTC|20260123|13:44:13.675571|E|2|44.79|0|2
C|INTC|20260123|13:44:13.675571|E|100|44.79|0|100
C|INTC|20260123|13:44:14.183337|S|1|44.725|0|1
C|INTC|20260123|13:44:14.183455|S|3|44.725|0|3
C|INTC|20260123|13:44:14.184186|E|100|44.73|0|100
C|INTC|20260123|13:44:14.184186|S|96|44.725|0|96
C|INTC|20260123|13:44:14.184187|E|4|44.73|0|4
C|INTC|20260123|13:44:14.184279|E|96|44.73|0|96
C|INTC|20260123|13:44:18.212530|S|100|44.76|0|100
C|INTC|20260123|13:44:18.213004|S|100|44.76|0|100
C|INTC|20260123|13:44:26.795653|E|5|44.74|0|5
C|INTC|20260123|13:44:26.795653|E|95|44.74|0|95
C|INTC|20260123|13:44:26.795653|E|100|44.74|0|100
C|INTC|20260123|13:44:32.000804|S|20|44.79|0|20
C|INTC|20260123|13:44:33.083829|S|100|44.8|0|100
C|INTC|20260123|13:44:46.942265|E|23|44.78|0|23
C|INTC|20260123|13:44:47.944706|S|100|44.775|0|100
C|INTC|20260123|13:44:48.558998|S|32|44.775|0|32
C|INTC|20260123|13:44:48.575504|E|59|44.77|0|59
C|INTC|20260123|13:44:50.619108|E|7|44.77|0|7
C|INTC|20260123|13:44:50.619246|E|17|44.77|0|17
C|INTC|20260123|13:44:50.619246|E|7|44.77|0|7
C|INTC|20260123|13:45:13.295617|E|100|44.78|0|100
C|INTC|20260123|13:45:13.295618|E|100|44.78|0|100
C|INTC|20260123|13:45:15.624649|E|100|44.78|0|100
C|INTC|20260123|13:45:26.351540|S|100|44.75|0|100
C|INTC|20260123|13:45:36.607407|E|1|44.73|0|1
C|INTC|20260123|13:45:37.268002|S|100|44.73|0|100
C|INTC|20260123|13:45:48.955226|E|100|44.72|0|100
C|INTC|20260123|13:45:48.955226|S|100|44.72|0|100
C|INTC|20260123|13:45:58.810624|E|30|44.75|0|30
C|INTC|20260123|13:45:58.810681|E|70|44.75|0|70
C|INTC|20260123|13:46:25.876768|E|26|44.76|0|26
C|INTC|20260123|13:46:25.995534|S|1|44.76|0|1
C|INTC|20260123|13:46:31.022915|E|100|44.74|0|100
C|INTC|20260123|13:46:34.152013|E|100|44.75|0|100
C|INTC|20260123|13:46:40.466793|E|100|44.74|0|100
C|INTC|20260123|13:46:40.467682|S|99|44.76|0|99
C|INTC|20260123|13:46:59.282425|E|100|44.76|0|100
C|INTC|20260123|13:47:05.662247|E|100|44.77|0|100
C|INTC|20260123|13:47:05.662247|E|100|44.77|0|100
C|INTC|20260123|13:47:29.161034|E|100|44.76|0|100
C|INTC|20260123|13:47:31.688842|E|85|44.76|0|85
C|INTC|20260123|13:47:31.698385|E|15|44.76|0|15
C|INTC|20260123|13:47:31.698386|E|85|44.76|0|85
C|INTC|20260123|13:47:34.460254|E|100|44.76|0|100
C|INTC|20260123|13:47:41.166903|S|20|44.76|0|20
C|INTC|20260123|13:48:03.727804|E|100|44.82|0|100
C|INTC|20260123|13:48:13.175237|E|20|44.82|0|20
C|INTC|20260123|13:48:22.763294|E|8|44.81|0|8
C|INTC|20260123|13:48:51.639862|E|100|44.82|0|100
C|INTC|20260123|13:48:51.639862|E|100|44.82|0|100
C|INTC|20260123|13:49:06.564320|E|63|44.79|0|63
C|INTC|20260123|13:49:14.435628|S|100|44.775|0|100
C|INTC|20260123|13:49:16.835805|S|100|44.775|0|100
C|INTC|20260123|13:49:17.292598|E|100|44.79|0|100
C|INTC|20260123|13:49:30.434322|E|57|44.8|0|57
C|INTC|20260123|13:50:02.453315|E|100|44.78|0|100
C|INTC|20260123|13:50:02.453315|E|100|44.78|0|100
C|INTC|20260123|13:50:02.474987|E|100|44.78|0|100
C|INTC|20260123|13:50:04.185027|E|36|44.77|0|36
C|INTC|20260123|13:50:10.129922|E|30|44.77|0|30
C|INTC|20260123|13:50:11.929722|E|100|44.75|0|100
C|INTC|20260123|13:50:12.511197|S|93|44.77|0|93
C|INTC|20260123|13:50:12.511197|S|7|44.77|0|7
C|INTC|20260123|13:50:14.847534|S|100|44.77|0|100
C|INTC|20260123|13:50:15.753582|S|100|44.77|0|100
C|INTC|20260123|13:50:17.282311|E|100|44.79|0|100
C|INTC|20260123|13:50:18.888710|E|100|44.8|0|100
C|INTC|20260123|13:50:18.896847|E|27|44.8|0|27
C|INTC|20260123|13:51:04.120391|E|100|44.73|0|100
C|INTC|20260123|13:51:15.672014|E|100|44.71|0|100
C|INTC|20260123|13:51:18.972833|E|89|44.74|0|89
C|INTC|20260123|13:51:25.988058|S|1|44.77|0|1
C|INTC|20260123|13:52:00.112716|S|100|44.735|0|100
C|INTC|20260123|13:52:00.112760|S|100|44.735|0|100
C|INTC|20260123|13:52:00.112760|S|100|44.74|0|100
C|INTC|20260123|13:52:00.112760|S|100|44.74|0|100
C|INTC|20260123|13:52:06.002635|E|15|44.74|0|15
C|INTC|20260123|13:52:08.304377|E|1|44.74|0|1
C|INTC|20260123|13:52:17.442229|S|100|44.74|0|100
C|INTC|20260123|13:52:20.059779|E|60|44.75|0|60
C|INTC|20260123|13:52:37.419179|E|1|44.75|0|1
C|INTC|20260123|13:52:41.583514|S|100|44.74|0|100
C|INTC|20260123|13:52:44.160875|E|1|44.75|0|1
C|INTC|20260123|13:53:08.917877|E|1|44.71|0|1
C|INTC|20260123|13:53:08.917877|E|18|44.71|0|18
C|INTC|20260123|13:53:14.648794|S|60|44.705|0|60
C|INTC|20260123|13:53:14.648794|S|100|44.705|0|100
C|INTC|20260123|13:53:18.636753|S|38|44.705|0|38
C|INTC|20260123|13:53:18.636820|S|62|44.705|0|62
C|INTC|20260123|13:53:18.670920|S|38|44.71|0|38
C|INTC|20260123|13:53:36.427849|S|100|44.75|0|100
C|INTC|20260123|13:53:36.427849|E|48|44.75|0|48
C|INTC|20260123|13:53:36.428592|S|5|44.75|0|5
C|INTC|20260123|13:53:36.428653|S|95|44.75|0|95
C|INTC|20260123|13:53:36.448190|E|100|44.76|0|100
C|INTC|20260123|13:53:40.249514|E|100|44.77|0|100
C|INTC|20260123|13:53:41.951253|E|99|44.77|0|99
C|INTC|20260123|13:53:57.523175|S|7|44.77|0|7
C|INTC|20260123|13:53:57.523189|S|2|44.77|0|2
C|INTC|20260123|13:53:57.523208|S|1|44.77|0|1
C|INTC|20260123|13:53:58.155324|S|90|44.77|0|90
C|INTC|20260123|13:54:06.836627|E|17|44.8|0|17
C|INTC|20260123|13:54:06.836627|E|5|44.8|0|5
C|INTC|20260123|13:54:09.478619|E|100|44.81|0|100
C|INTC|20260123|13:54:27.887123|S|100|44.81|0|100
C|INTC|20260123|13:54:38.010776|E|86|44.81|0|86
C|INTC|20260123|13:54:38.010776|E|100|44.81|0|100
C|INTC|20260123|13:54:47.455913|E|95|44.8|0|95
C|INTC|20260123|13:54:50.304438|E|19|44.81|0|19
C|INTC|20260123|13:55:18.860926|S|100|44.8|0|100
C|INTC|20260123|13:55:18.860926|E|100|44.8|0|100
C|INTC|20260123|13:55:23.068761|E|30|44.8|0|30
C|INTC|20260123|13:55:34.351827|E|100|44.79|0|100
C|INTC|20260123|13:55:53.374797|S|100|44.77|0|100
C|INTC|20260123|13:56:05.297782|E|100|44.8|0|100
C|INTC|20260123|13:56:08.095412|E|75|44.8|0|75
C|INTC|20260123|13:56:08.095412|E|100|44.8|0|100
C|INTC|20260123|13:56:09.447554|E|100|44.79|0|100
C|INTC|20260123|13:56:14.915004|S|100|44.79|0|100
C|INTC|20260123|13:56:15.246542|E|80|44.79|0|80
C|INTC|20260123|13:56:32.179139|S|100|44.78|0|100
C|INTC|20260123|13:56:45.593980|E|10|44.77|0|10
C|INTC|20260123|13:57:05.324095|E|5|44.8|0|5
C|INTC|20260123|13:57:45.182074|S|51|44.78|0|51
C|INTC|20260123|13:57:45.182086|S|51|44.78|0|51
C|INTC|20260123|13:57:45.182150|S|10|44.78|0|10
C|INTC|20260123|13:57:45.182198|S|39|44.78|0|39
C|INTC|20260123|13:57:47.406479|S|20|44.78|0|20
C|INTC|20260123|13:57:47.486148|S|80|44.78|0|80
C|INTC|20260123|13:58:09.718612|S|100|44.79|0|100
C|INTC|20260123|13:58:18.527179|S|1|44.79|0|1
C|INTC|20260123|13:58:45.767635|E|100|44.78|0|100
C|INTC|20260123|13:59:15.145807|E|100|44.72|0|100
C|INTC|20260123|13:59:17.466967|E|1|44.72|0|1
C|INTC|20260123|13:59:21.780849|S|3|44.665|0|3
C|INTC|20260123|13:59:21.781020|S|1|44.665|0|1
C|INTC|20260123|13:59:21.781110|S|5|44.665|0|5
C|INTC|20260123|13:59:22.489030|E|5|44.66|0|5
C|INTC|20260123|13:59:38.378149|S|60|44.68|0|60
C|INTC|20260123|13:59:43.282030|E|100|44.69|0|100
C|INTC|20260123|13:59:51.373039|E|100|44.67|0|100
C|INTC|20260123|14:00:15.653136|E|100|44.67|0|100
C|INTC|20260123|14:00:56.480431|S|100|44.645|0|100
C|INTC|20260123|14:00:59.568553|E|10|44.64|0|10
C|INTC|20260123|14:01:03.518419|E|100|44.66|0|100
C|INTC|20260123|14:01:03.518420|E|100|44.66|0|100
C|INTC|20260123|14:01:35.618279|E|100|44.63|0|100
C|INTC|20260123|14:01:35.619720|E|30|44.64|0|30
C|INTC|20260123|14:01:39.480559|E|3|44.63|0|3
C|INTC|20260123|14:01:42.164672|E|100|44.59|0|100
C|INTC|20260123|14:01:43.275953|E|28|44.6|0|28
C|INTC|20260123|14:01:44.233353|E|15|44.61|0|15
C|INTC|20260123|14:01:52.994883|S|20|44.6|0|20
C|INTC|20260123|14:02:13.133940|E|100|44.68|0|100
C|INTC|20260123|14:02:26.978524|E|100|44.68|0|100
C|INTC|20260123|14:02:26.978524|E|56|44.68|0|56
C|INTC|20260123|14:02:26.978524|E|44|44.68|0|44
C|INTC|20260123|14:02:37.775968|E|100|44.72|0|100
C|INTC|20260123|14:02:42.966085|E|8|44.71|0|8
C|INTC|20260123|14:03:02.920150|E|63|44.7|0|63
C|INTC|20260123|14:03:04.015941|E|96|44.71|0|96
C|INTC|20260123|14:03:04.117462|E|100|44.7|0|100
C|INTC|20260123|14:03:19.490052|E|100|44.71|0|100
C|INTC|20260123|14:03:22.045695|E|92|44.72|0|92
C|INTC|20260123|14:03:29.661929|E|100|44.74|0|100
C|INTC|20260123|14:03:33.113408|E|98|44.73|0|98
C|INTC|20260123|14:03:55.113568|E|100|44.73|0|100
C|INTC|20260123|14:03:57.352275|E|31|44.74|0|31
C|INTC|20260123|14:03:57.352275|E|19|44.74|0|19
C|INTC|20260123|14:03:57.352344|S|100|44.74|0|100
C|INTC|20260123|14:03:57.352417|E|50|44.74|0|50
C|INTC|20260123|14:03:58.505926|E|50|44.75|0|50
C|INTC|20260123|14:04:18.949492|E|12|44.74|0|12
C|INTC|20260123|14:04:23.233026|E|5|44.66|0|5
C|INTC|20260123|14:04:23.236302|E|5|44.66|0|5
C|INTC|20260123|14:05:10.029215|E|67|44.63|0|67
C|INTC|20260123|14:05:10.037052|E|33|44.63|0|33
C|INTC|20260123|14:05:10.037052|E|38|44.63|0|38
C|INTC|20260123|14:05:10.037327|E|29|44.63|0|29
C|INTC|20260123|14:05:10.037764|E|33|44.63|0|33
C|INTC|20260123|14:05:10.037764|E|38|44.63|0|38
C|INTC|20260123|14:05:11.172743|E|66|44.62|0|66
C|INTC|20260123|14:05:11.172976|E|21|44.62|0|21
C|INTC|20260123|14:05:11.173508|E|66|44.62|0|66
C|INTC|20260123|14:05:11.173508|E|21|44.62|0|21
C|INTC|20260123|14:05:12.428555|E|34|44.63|0|34
C|INTC|20260123|14:05:12.808721|E|100|44.64|0|100
C|INTC|20260123|14:05:19.480473|E|100|44.63|0|100
C|INTC|20260123|14:05:19.922463|S|51|44.64|0|51
C|INTC|20260123|14:05:19.922560|S|149|44.64|0|149
C|INTC|20260123|14:05:38.668232|E|100|44.66|0|100
C|INTC|20260123|14:05:42.948881|E|100|44.62|0|100
C|INTC|20260123|14:05:49.585469|E|2|44.61|0|2
C|INTC|20260123|14:05:49.765258|E|25|44.62|0|25
C|INTC|20260123|14:05:50.551089|E|28|44.65|0|28
C|INTC|20260123|14:05:56.693255|E|39|44.65|0|39
C|INTC|20260123|14:06:00.358697|E|100|44.64|0|100
C|INTC|20260123|14:06:00.358698|E|100|44.64|0|100
C|INTC|20260123|14:06:08.006335|E|50|44.64|0|50
C|INTC|20260123|14:06:20.016880|S|25|44.63|0|25
C|INTC|20260123|14:06:20.065172|S|75|44.63|0|75
C|INTC|20260123|14:06:21.394632|E|2|44.65|0|2
C|INTC|20260123|14:06:35.210480|E|25|44.66|0|25
C|INTC|20260123|14:07:08.591315|E|100|44.66|0|100
C|INTC|20260123|14:07:14.689108|S|22|44.64|0|22
C|INTC|20260123|14:07:14.689822|S|1|44.64|0|1
C|INTC|20260123|14:07:18.008582|S|190|44.66|0|190
C|INTC|20260123|14:08:08.985455|E|1|44.64|0|1
C|INTC|20260123|14:08:21.945685|E|41|44.64|0|41
C|INTC|20260123|14:09:19.143129|S|5|44.69|0|5
C|INTC|20260123|14:09:19.143146|S|1|44.69|0|1
C|INTC|20260123|14:09:19.143147|S|1|44.69|0|1
C|INTC|20260123|14:09:22.074189|E|36|44.67|0|36
C|INTC|20260123|14:09:57.794468|E|17|44.69|0|17
C|INTC|20260123|14:10:03.206811|S|20|44.69|0|20
C|INTC|20260123|14:10:18.731829|E|5|44.7|0|5
C|INTC|20260123|14:10:22.212067|E|83|44.72|0|83
C|INTC|20260123|14:10:28.993218|E|60|44.7|0|60
C|INTC|20260123|14:11:05.898430|E|3|44.7|0|3
C|INTC|20260123|14:11:10.567503|E|1|44.68|0|1
C|INTC|20260123|14:11:11.665578|E|1|44.68|0|1
C|INTC|20260123|14:11:16.427298|E|39|44.67|0|39
C|INTC|20260123|14:11:18.150939|E|100|44.67|0|100
C|INTC|20260123|14:11:30.621300|S|27|44.69|0|27
C|INTC|20260123|14:11:40.132717|E|11|44.68|0|11
C|INTC|20260123|14:11:40.132816|E|1|44.68|0|1
C|INTC|20260123|14:11:42.661327|S|100|44.69|0|100
C|INTC|20260123|14:12:55.848772|S|100|44.68|0|100
C|INTC|20260123|14:12:55.849283|S|100|44.68|0|100
C|INTC|20260123|14:13:00.858571|S|100|44.69|0|100
C|INTC|20260123|14:13:14.555867|E|2|44.68|0|2
C|INTC|20260123|14:13:32.599077|E|100|44.67|0|100
C|INTC|20260123|14:13:36.724095|E|100|44.67|0|100
C|INTC|20260123|14:13:40.452790|E|100|44.67|0|100
C|INTC|20260123|14:13:40.453318|S|100|44.67|0|100
C|INTC|20260123|14:13:44.441721|E|1|44.65|0|1
C|INTC|20260123|14:13:46.628945|E|5|44.65|0|5
C|INTC|20260123|14:13:58.823398|E|50|44.65|0|50
C|INTC|20260123|14:13:58.837426|E|50|44.65|0|50
C|INTC|20260123|14:14:02.726337|S|100|44.65|0|100
C|INTC|20260123|14:14:07.836102|E|17|44.67|0|17
C|INTC|20260123|14:14:07.836102|E|100|44.67|0|100
C|INTC|20260123|14:14:15.519921|E|9|44.7|0|9
C|INTC|20260123|14:14:28.000285|E|100|44.68|0|100
C|INTC|20260123|14:14:55.172812|E|2|44.67|0|2
C|INTC|20260123|14:14:59.123739|S|100|44.68|0|100
C|INTC|20260123|14:14:59.123739|S|100|44.675|0|100
C|INTC|20260123|14:15:09.031828|S|78|44.66|0|78
C|INTC|20260123|14:15:09.031828|E|100|44.66|0|100
C|INTC|20260123|14:15:55.669493|S|100|44.66|0|100
C|INTC|20260123|14:15:55.669493|S|100|44.66|0|100
C|INTC|20260123|14:16:03.931597|S|100|44.655|0|100
C|INTC|20260123|14:16:21.390688|E|100|44.66|0|100
C|INTC|20260123|14:16:22.244162|E|3|44.67|0|3
C|INTC|20260123|14:16:23.133049|E|97|44.67|0|97
C|INTC|20260123|14:17:08.629322|E|3|44.71|0|3
C|INTC|20260123|14:17:25.369311|E|100|44.61|0|100
C|INTC|20260123|14:17:25.369311|E|100|44.61|0|100
C|INTC|20260123|14:17:27.296098|E|100|44.61|0|100
C|INTC|20260123|14:17:27.333384|E|69|44.61|0|69
C|INTC|20260123|14:17:27.688904|E|31|44.61|0|31
C|INTC|20260123|14:17:27.688904|E|56|44.61|0|56
C|INTC|20260123|14:17:32.580167|E|13|44.61|0|13
C|INTC|20260123|14:17:35.086842|E|52|44.61|0|52
C|INTC|20260123|14:17:35.086842|E|100|44.61|0|100
C|INTC|20260123|14:17:35.086842|E|35|44.61|0|35
C|INTC|20260123|14:17:39.450097|E|8|44.61|0|8
C|INTC|20260123|14:17:53.416636|E|20|44.6|0|20
C|INTC|20260123|14:18:03.605355|S|5|44.61|0|5
C|INTC|20260123|14:18:20.026672|E|14|44.62|0|14
C|INTC|20260123|14:18:32.085108|E|100|44.65|0|100
C|INTC|20260123|14:18:32.131226|E|100|44.69|0|100
C|INTC|20260123|14:19:08.481503|S|200|44.72|0|200
C|INTC|20260123|14:19:11.295295|E|100|44.7|0|100
C|INTC|20260123|14:19:13.272671|S|42|44.68|0|42
C|INTC|20260123|14:19:46.893844|E|100|44.63|0|100
C|INTC|20260123|14:19:54.656779|E|100|44.65|0|100
C|INTC|20260123|14:19:54.656779|E|100|44.65|0|100
C|INTC|20260123|14:19:55.898519|E|100|44.65|0|100
C|INTC|20260123|14:19:55.898519|E|100|44.65|0|100
C|INTC|20260123|14:19:57.940158|E|30|44.66|0|30
C|INTC|20260123|14:20:02.972020|E|1|44.66|0|1
C|INTC|20260123|14:20:04.915618|E|1|44.67|0|1
C|INTC|20260123|14:20:06.073310|E|100|44.67|0|100
C|INTC|20260123|14:20:42.086477|E|30|44.68|0|30
C|INTC|20260123|14:20:44.486003|E|100|44.7|0|100
C|INTC|20260123|14:20:44.486160|E|4|44.7|0|4
C|INTC|20260123|14:20:46.719078|E|8|44.7|0|8
C|INTC|20260123|14:20:48.020960|S|200|44.7|0|200
C|INTC|20260123|14:20:54.024874|E|89|44.71|0|89
C|INTC|20260123|14:21:03.006719|E|2|44.72|0|2
C|INTC|20260123|14:21:07.477020|E|26|44.76|0|26
C|INTC|20260123|14:21:11.403760|S|5|44.77|0|5
C|INTC|20260123|14:21:13.002779|E|75|44.79|0|75
C|INTC|20260123|14:21:23.403889|E|100|44.8|0|100
C|INTC|20260123|14:21:38.722902|E|4|44.84|0|4
C|INTC|20260123|14:21:43.492151|E|100|44.81|0|100
C|INTC|20260123|14:21:50.538774|S|84|44.845|0|84
C|INTC|20260123|14:21:50.540462|S|84|44.85|0|84
C|INTC|20260123|14:21:56.896993|E|14|44.86|0|14
C|INTC|20260123|14:21:58.878251|E|15|44.86|0|15
C|INTC|20260123|14:21:59.549043|E|85|44.86|0|85
C|INTC|20260123|14:22:01.291639|S|100|44.86|0|100
C|INTC|20260123|14:22:20.193015|E|7|44.83|0|7
C|INTC|20260123|14:22:29.758307|S|36|44.82|0|36
C|INTC|20260123|14:22:35.279350|S|6|44.81|0|6
C|INTC|20260123|14:22:35.279374|S|158|44.81|0|158
C|INTC|20260123|14:22:52.927724|E|62|44.81|0|62
C|INTC|20260123|14:23:08.751736|S|51|44.81|0|51
C|INTC|20260123|14:23:08.751749|S|49|44.81|0|49
C|INTC|20260123|14:23:18.569990|S|10|44.82|0|10
C|INTC|20260123|14:23:25.502473|E|58|44.82|0|58
C|INTC|20260123|14:23:25.502473|E|36|44.82|0|36
C|INTC|20260123|14:23:26.954675|E|100|44.83|0|100
C|INTC|20260123|14:23:26.969859|E|83|44.83|0|83
C|INTC|20260123|14:23:28.281379|E|100|44.82|0|100
C|INTC|20260123|14:23:40.873711|E|1|44.81|0|1
C|INTC|20260123|14:23:49.546577|E|1|44.81|0|1
C|INTC|20260123|14:24:20.279760|S|20|44.81|0|20
C|INTC|20260123|14:24:20.279761|E|100|44.81|0|100
C|INTC|20260123|14:24:28.451506|S|15|44.825|0|15
C|INTC|20260123|14:24:28.451827|S|10|44.825|0|10
C|INTC|20260123|14:24:29.044192|E|100|44.82|0|100
C|INTC|20260123|14:25:01.127986|E|100|44.87|0|100
C|INTC|20260123|14:25:03.086684|E|90|44.86|0|90
C|INTC|20260123|14:25:07.874730|E|20|44.85|0|20
C|INTC|20260123|14:25:21.510624|S|9|44.785|0|9
C|INTC|20260123|14:25:21.510826|S|21|44.785|0|21
C|INTC|20260123|14:25:21.510910|S|12|44.785|0|12
C|INTC|20260123|14:25:22.670982|E|5|44.74|0|5
C|INTC|20260123|14:25:22.679406|E|240|44.735|0|240
C|INTC|20260123|14:25:22.679407|E|240|44.73|0|240
C|INTC|20260123|14:25:22.698635|S|5|44.72|0|5
C|INTC|20260123|14:25:22.708669|S|5|44.7|0|5
C|INTC|20260123|14:25:22.712400|E|100|44.69|0|100
C|INTC|20260123|14:25:22.787253|E|23|44.7|0|23
C|INTC|20260123|14:25:22.806707|E|100|44.67|0|100
C|INTC|20260123|14:25:22.806808|S|5|44.68|0|5
C|INTC|20260123|14:25:22.855086|E|100|44.7|0|100
C|INTC|20260123|14:25:23.057390|S|5|44.68|0|5
C|INTC|20260123|14:25:23.076191|E|100|44.68|0|100
C|INTC|20260123|14:25:23.264726|E|50|44.65|0|50
C|INTC|20260123|14:25:23.277463|S|50|44.65|0|50
C|INTC|20260123|14:25:23.277544|S|28|44.66|0|28
C|INTC|20260123|14:25:23.282900|E|100|44.67|0|100
C|INTC|20260123|14:25:23.304462|S|5|44.66|0|5
C|INTC|20260123|14:25:23.316719|S|5|44.66|0|5
C|INTC|20260123|14:25:23.320020|S|387|44.66|0|387
C|INTC|20260123|14:25:23.802652|E|100|44.7|0|100
C|INTC|20260123|14:25:23.802652|E|100|44.7|0|100
C|INTC|20260123|14:25:30.484322|E|75|44.73|0|75
C|INTC|20260123|14:25:30.495186|E|100|44.73|0|100
C|INTC|20260123|14:25:35.633690|E|100|44.71|0|100
C|INTC|20260123|14:25:35.633865|E|100|44.71|0|100
C|INTC|20260123|14:25:41.053686|E|100|44.69|0|100
C|INTC|20260123|14:25:42.880625|E|10|44.66|0|10
C|INTC|20260123|14:26:13.455216|S|28|44.74|0|28
C|INTC|20260123|14:26:17.063373|S|100|44.72|0|100
C|INTC|20260123|14:26:17.064563|E|100|44.74|0|100
C|INTC|20260123|14:26:27.252032|S|95|44.75|0|95
C|INTC|20260123|14:26:27.252032|S|5|44.75|0|5
C|INTC|20260123|14:26:40.754028|E|100|44.78|0|100
C|INTC|20260123|14:26:41.585777|E|100|44.8|0|100
C|INTC|20260123|14:26:42.046334|E|100|44.8|0|100
C|INTC|20260123|14:26:45.647867|E|100|44.81|0|100
C|INTC|20260123|14:26:45.649780|E|100|44.81|0|100
C|INTC|20260123|14:26:50.089648|S|100|44.82|0|100
C|INTC|20260123|14:27:04.783493|E|100|44.79|0|100
C|INTC|20260123|14:27:04.798771|E|100|44.8|0|100
C|INTC|20260123|14:27:04.799657|E|100|44.8|0|100
C|INTC|20260123|14:27:31.240548|E|21|44.76|0|21
C|INTC|20260123|14:27:31.240548|E|79|44.76|0|79
C|INTC|20260123|14:27:31.447736|E|77|44.76|0|77
C|INTC|20260123|14:27:32.049897|E|5|44.76|0|5
C|INTC|20260123|14:27:43.048327|S|79|44.745|0|79
C|INTC|20260123|14:27:43.758932|S|21|44.745|0|21
C|INTC|20260123|14:27:44.239288|E|39|44.76|0|39
C|INTC|20260123|14:28:12.589037|E|100|44.79|0|100
C|INTC|20260123|14:28:14.073590|E|100|44.8|0|100
C|INTC|20260123|14:28:34.743715|E|86|44.81|0|86
C|INTC|20260123|14:28:38.696114|E|66|44.82|0|66
C|INTC|20260123|14:28:38.700074|E|1|44.83|0|1
C|INTC|20260123|14:28:49.924262|E|95|44.8|0|95
C|INTC|20260123|14:29:28.664023|E|100|44.73|0|100
C|INTC|20260123|14:29:28.664023|S|100|44.73|0|100
C|INTC|20260123|14:29:28.670208|E|100|44.73|0|100
C|INTC|20260123|14:29:28.701679|S|43|44.72|0|43
C|INTC|20260123|14:29:28.701679|E|100|44.72|0|100
C|INTC|20260123|14:29:28.701971|E|100|44.72|0|100
C|INTC|20260123|14:29:28.702504|E|44|44.72|0|44
C|INTC|20260123|14:29:28.714996|E|100|44.72|0|100
C|INTC|20260123|14:29:28.717296|E|76|44.72|0|76
C|INTC|20260123|14:29:29.169105|E|200|44.65|0|200
C|INTC|20260123|14:29:29.202945|S|100|44.65|0|100
C|INTC|20260123|14:29:29.227149|S|6|44.65|0|6
C|INTC|20260123|14:29:29.227382|S|94|44.65|0|94
C|INTC|20260123|14:29:29.792376|E|100|44.67|0|100
C|INTC|20260123|14:29:33.123935|E|100|44.67|0|100
C|INTC|20260123|14:29:34.298863|E|100|44.67|0|100
C|INTC|20260123|14:29:34.298863|E|100|44.67|0|100
C|INTC|20260123|14:29:39.116425|E|100|44.68|0|100
C|INTC|20260123|14:29:42.396531|E|100|44.68|0|100
C|INTC|20260123|14:29:48.989682|E|100|44.69|0|100
C|INTC|20260123|14:29:49.012512|E|100|44.7|0|100
C|INTC|20260123|14:29:53.549478|E|100|44.7|0|100
C|INTC|20260123|14:30:22.734138|E|100|44.65|0|100
C|INTC|20260123|14:30:23.283912|E|100|44.65|0|100
C|INTC|20260123|14:30:23.939192|E|16|44.65|0|16
C|INTC|20260123|14:30:26.891213|S|100|44.66|0|100
C|INTC|20260123|14:30:41.964233|E|100|44.65|0|100
C|INTC|20260123|14:30:41.984620|E|100|44.65|0|100
C|INTC|20260123|14:30:51.575778|E|100|44.66|0|100
C|INTC|20260123|14:30:51.950489|E|1|44.67|0|1
C|INTC|20260123|14:30:56.417882|S|1|44.68|0|1
C|INTC|20260123|14:31:05.829471|E|2|44.65|0|2
C|INTC|20260123|14:31:06.382916|E|100|44.65|0|100
C|INTC|20260123|14:31:19.240352|S|100|44.63|0|100
C|INTC|20260123|14:31:20.992829|E|96|44.64|0|96
C|INTC|20260123|14:31:21.921207|S|5|44.64|0|5
C|INTC|20260123|14:31:21.921219|S|2|44.64|0|2
C|INTC|20260123|14:31:21.921231|S|1|44.64|0|1
C|INTC|20260123|14:31:28.329792|E|83|44.63|0|83
C|INTC|20260123|14:31:29.758396|S|54|44.64|0|54
C|INTC|20260123|14:31:53.167672|S|1|44.69|0|1
C|INTC|20260123|14:32:09.841833|E|70|44.69|0|70
C|INTC|20260123|14:32:31.301265|S|1|44.685|0|1
C|INTC|20260123|14:32:48.138926|E|1|44.7|0|1
C|INTC|20260123|14:33:13.403119|E|100|44.72|0|100
C|INTC|20260123|14:33:18.416204|E|1|44.72|0|1
C|INTC|20260123|14:33:20.485544|E|100|44.71|0|100
C|INTC|20260123|14:33:20.641441|S|32|44.71|0|32
C|INTC|20260123|14:33:21.135210|S|190|44.71|0|190
C|INTC|20260123|14:33:22.038593|E|77|44.69|0|77
C|INTC|20260123|14:33:22.084538|E|48|44.69|0|48
C|INTC|20260123|14:33:22.084538|E|23|44.69|0|23
C|INTC|20260123|14:33:28.336859|E|12|44.67|0|12
C|INTC|20260123|14:33:31.695044|E|25|44.67|0|25
C|INTC|20260123|14:33:41.869059|E|100|44.62|0|100
C|INTC|20260123|14:33:41.919107|E|1|44.63|0|1
C|INTC|20260123|14:33:42.739228|E|100|44.62|0|100
C|INTC|20260123|14:33:42.911478|E|100|44.61|0|100
C|INTC|20260123|14:33:47.287324|E|100|44.64|0|100
C|INTC|20260123|14:33:56.190864|E|86|44.63|0|86
C|INTC|20260123|14:33:57.848569|E|100|44.64|0|100
C|INTC|20260123|14:34:11.749039|E|74|44.62|0|74
C|INTC|20260123|14:34:22.218789|E|100|44.6|0|100
C|INTC|20260123|14:34:22.218789|E|100|44.6|0|100
C|INTC|20260123|14:34:22.253898|E|2|44.6|0|2
C|INTC|20260123|14:34:28.387120|S|119|44.6|0|119
C|INTC|20260123|14:34:28.387923|S|81|44.6|0|81
C|INTC|20260123|14:34:37.245264|E|3|44.59|0|3
C|INTC|20260123|14:34:40.520041|E|100|44.57|0|100
C|INTC|20260123|14:34:41.872444|E|13|44.57|0|13
C|INTC|20260123|14:34:41.872559|E|112|44.57|0|112
C|INTC|20260123|14:34:41.872603|E|2|44.57|0|2
C|INTC|20260123|14:34:48.428367|S|97|44.565|0|97
C|INTC|20260123|14:34:52.166129|S|3|44.565|0|3
C|INTC|20260123|14:34:54.292310|S|100|44.565|0|100
C|INTC|20260123|14:34:54.310147|S|42|44.58|0|42
C|INTC|20260123|14:34:59.845589|E|25|44.59|0|25
C|INTC|20260123|14:35:02.248600|S|33|44.6|0|33
C|INTC|20260123|14:35:02.248600|E|200|44.6|0|200
C|INTC|20260123|14:35:02.248790|E|200|44.6|0|200
C|INTC|20260123|14:35:04.308959|E|115|44.6|0|115
C|INTC|20260123|14:35:12.845583|E|200|44.61|0|200
C|INTC|20260123|14:35:12.846440|E|200|44.62|0|200
C|INTC|20260123|14:35:29.664774|S|140|44.615|0|140
C|INTC|20260123|14:35:29.669320|S|18|44.62|0|18
C|INTC|20260123|14:36:17.960950|E|3|44.66|0|3
C|INTC|20260123|14:36:58.822270|E|100|44.63|0|100
C|INTC|20260123|14:37:26.566355|E|2|44.65|0|2
C|INTC|20260123|14:37:41.086785|E|100|44.58|0|100
C|INTC|20260123|14:37:41.141034|S|12|44.565|0|12
C|INTC|20260123|14:37:41.141194|S|12|44.565|0|12
C|INTC|20260123|14:37:41.141250|S|4|44.565|0|4
C|INTC|20260123|14:37:48.736580|E|24|44.57|0|24
C|INTC|20260123|14:37:48.736600|E|76|44.57|0|76
C|INTC|20260123|14:38:00.028738|E|18|44.56|0|18
C|INTC|20260123|14:38:00.028805|E|82|44.56|0|82
C|INTC|20260123|14:38:14.652055|E|1|44.55|0|1
C|INTC|20260123|14:38:15.598879|E|100|44.55|0|100
C|INTC|20260123|14:38:15.599808|S|100|44.55|0|100
C|INTC|20260123|14:38:15.599820|S|100|44.55|0|100
C|INTC|20260123|14:38:17.570783|S|101|44.545|0|101
C|INTC|20260123|14:38:19.821760|E|70|44.55|0|70
C|INTC|20260123|14:38:24.114849|E|1|44.54|0|1
C|INTC|20260123|14:38:31.675640|E|55|44.55|0|55
C|INTC|20260123|14:38:31.675640|S|75|44.55|0|75
C|INTC|20260123|14:38:40.290666|E|5|44.52|0|5
C|INTC|20260123|14:38:40.290725|E|21|44.52|0|21
C|INTC|20260123|14:38:40.290787|E|74|44.52|0|74
C|INTC|20260123|14:38:44.213920|E|100|44.55|0|100
C|INTC|20260123|14:38:44.223516|S|20|44.55|0|20
C|INTC|20260123|14:39:09.825053|E|3|44.53|0|3
C|INTC|20260123|14:39:52.761783|E|8|44.53|0|8
C|INTC|20260123|14:40:00.408555|E|200|44.55|0|200
C|INTC|20260123|14:40:16.733941|S|100|44.535|0|100
C|INTC|20260123|14:40:19.565972|S|4|44.54|0|4
C|INTC|20260123|14:40:19.565985|S|1|44.54|0|1
C|INTC|20260123|14:40:19.566005|S|1|44.54|0|1
C|INTC|20260123|14:40:19.764546|S|1|44.54|0|1
C|INTC|20260123|14:40:19.878712|S|20|44.54|0|20
C|INTC|20260123|14:40:26.807643|E|100|44.55|0|100
C|INTC|20260123|14:40:29.536899|E|200|44.57|0|200
C|INTC|20260123|14:40:29.536899|E|100|44.57|0|100
C|INTC|20260123|14:40:29.575946|E|100|44.57|0|100
C|INTC|20260123|14:40:29.604391|E|30|44.57|0|30
C|INTC|20260123|14:40:29.604391|E|100|44.56|0|100
C|INTC|20260123|14:40:29.641406|E|200|44.56|0|200
C|INTC|20260123|14:40:32.059004|E|200|44.56|0|200
C|INTC|20260123|14:40:33.297957|S|100|44.545|0|100
C|INTC|20260123|14:40:33.297958|E|99|44.55|0|99
C|INTC|20260123|14:40:45.982603|S|10|44.53|0|10
C|INTC|20260123|14:41:04.253043|E|6|44.59|0|6
C|INTC|20260123|14:41:09.044995|E|5|44.57|0|5
C|INTC|20260123|14:41:22.403778|S|130|44.58|0|130
C|INTC|20260123|14:41:26.045717|E|100|44.57|0|100
C|INTC|20260123|14:41:41.688146|E|100|44.57|0|100
C|INTC|20260123|14:41:41.688146|E|99|44.57|0|99
C|INTC|20260123|14:41:42.697531|E|100|44.57|0|100
C|INTC|20260123|14:42:04.408983|E|100|44.57|0|100
C|INTC|20260123|14:42:15.694381|E|100|44.56|0|100
C|INTC|20260123|14:42:26.262637|S|100|44.56|0|100
C|INTC|20260123|14:42:28.054389|E|200|44.57|0|200
C|INTC|20260123|14:42:28.055700|E|200|44.57|0|200
C|INTC|20260123|14:42:42.506938|E|100|44.57|0|100
C|INTC|20260123|14:42:50.017869|E|200|44.59|0|200
C|INTC|20260123|14:43:09.263837|E|95|44.61|0|95
C|INTC|20260123|14:43:25.606755|S|24|44.63|0|24
C|INTC|20260123|14:43:27.165832|E|92|44.63|0|92
C|INTC|20260123|14:43:31.048711|E|100|44.63|0|100
C|INTC|20260123|14:43:57.491718|E|100|44.64|0|100
C|INTC|20260123|14:44:16.596115|S|20|44.66|0|20
C|INTC|20260123|14:44:16.700311|E|100|44.7|0|100
C|INTC|20260123|14:44:16.700311|E|200|44.7|0|200
C|INTC|20260123|14:44:22.123092|E|100|44.7|0|100
C|INTC|20260123|14:44:22.561299|E|100|44.71|0|100
C|INTC|20260123|14:44:22.712866|E|100|44.71|0|100
C|INTC|20260123|14:44:23.603484|E|100|44.72|0|100
C|INTC|20260123|14:44:23.607395|E|80|44.72|0|80
C|INTC|20260123|14:44:28.405306|E|18|44.72|0|18
C|INTC|20260123|14:44:28.407609|E|100|44.72|0|100
C|INTC|20260123|14:44:40.140308|E|100|44.7|0|100
C|INTC|20260123|14:44:40.140309|E|100|44.7|0|100
C|INTC|20260123|14:44:46.720299|E|5|44.7|0|5
C|INTC|20260123|14:44:54.863328|S|100|44.7|0|100
C|INTC|20260123|14:45:22.916628|E|100|44.71|0|100
C|INTC|20260123|14:45:24.573059|E|100|44.7|0|100
C|INTC|20260123|14:45:36.063984|S|100|44.68|0|100
C|INTC|20260123|14:46:32.495585|E|100|44.67|0|100
C|INTC|20260123|14:46:32.529295|S|100|44.68|0|100
C|INTC|20260123|14:46:32.531450|E|78|44.7|0|78
C|INTC|20260123|14:46:33.522716|E|100|44.71|0|100
C|INTC|20260123|14:46:34.621552|E|38|44.73|0|38
C|INTC|20260123|14:46:34.621553|E|100|44.73|0|100
C|INTC|20260123|14:46:34.641434|E|100|44.73|0|100
C|INTC|20260123|14:46:34.641434|E|100|44.73|0|100
C|INTC|20260123|14:46:36.750361|E|100|44.74|0|100
C|INTC|20260123|14:46:37.959566|S|100|44.75|0|100
C|INTC|20260123|14:46:37.960447|S|100|44.75|0|100
C|INTC|20260123|14:46:38.570189|E|100|44.73|0|100
C|INTC|20260123|14:46:58.401922|E|11|44.69|0|11
C|INTC|20260123|14:47:05.570494|S|100|44.69|0|100
C|INTC|20260123|14:47:05.570516|S|19|44.69|0|19
C|INTC|20260123|14:47:05.570796|S|81|44.69|0|81
C|INTC|20260123|14:47:13.684822|E|6|44.7|0|6
C|INTC|20260123|14:47:17.645405|E|92|44.7|0|92
C|INTC|20260123|14:47:30.595774|S|59|44.71|0|59
C|INTC|20260123|14:47:30.595774|E|100|44.71|0|100
C|INTC|20260123|14:47:30.595774|S|100|44.71|0|100
C|INTC|20260123|14:47:30.646691|E|2|44.71|0|2
C|INTC|20260123|14:47:45.463121|S|100|44.7|0|100
C|INTC|20260123|14:47:45.798959|E|100|44.71|0|100
C|INTC|20260123|14:47:46.095011|E|100|44.74|0|100
C|INTC|20260123|14:48:01.904068|E|5|44.71|0|5
C|INTC|20260123|14:48:27.548730|S|3|44.71|0|3
C|INTC|20260123|14:48:27.548822|S|28|44.71|0|28
C|INTC|20260123|14:49:01.684992|E|1|44.74|0|1
C|INTC|20260123|14:49:06.572949|E|100|44.74|0|100
C|INTC|20260123|14:49:08.488676|E|96|44.75|0|96
C|INTC|20260123|14:49:14.481765|E|100|44.73|0|100
C|INTC|20260123|14:49:26.255708|E|100|44.7|0|100
C|INTC|20260123|14:49:26.273771|S|53|44.68|0|53
C|INTC|20260123|14:49:34.135029|E|100|44.66|0|100
C|INTC|20260123|14:49:34.135342|E|100|44.66|0|100
C|INTC|20260123|14:49:34.198640|E|100|44.67|0|100
C|INTC|20260123|14:49:43.535662|E|100|44.65|0|100
C|INTC|20260123|14:49:43.535663|E|100|44.65|0|100
C|INTC|20260123|14:49:43.570580|E|100|44.66|0|100
C|INTC|20260123|14:49:55.997905|E|84|44.67|0|84
C|INTC|20260123|14:49:57.337219|E|16|44.67|0|16
C|INTC|20260123|14:49:57.337219|E|100|44.67|0|100
C|INTC|20260123|14:49:57.337219|S|50|44.67|0|50
C|INTC|20260123|14:49:57.337219|E|84|44.67|0|84
C|INTC|20260123|14:50:11.275980|S|97|44.67|0|97
C|INTC|20260123|14:50:17.141009|E|100|44.67|0|100
C|INTC|20260123|14:50:29.086346|E|12|44.66|0|12
C|INTC|20260123|14:50:46.339729|S|100|44.66|0|100
C|INTC|20260123|14:50:46.340878|S|100|44.665|0|100
C|INTC|20260123|14:50:46.341204|S|100|44.665|0|100
C|INTC|20260123|14:50:46.341273|S|40|44.665|0|40
C|INTC|20260123|14:50:46.346150|S|60|44.665|0|60
C|INTC|20260123|14:50:46.346222|S|100|44.665|0|100
C|INTC|20260123|14:50:46.346286|S|100|44.665|0|100
C|INTC|20260123|14:50:55.571913|E|100|44.65|0|100
C|INTC|20260123|14:50:59.399496|S|43|44.67|0|43
C|INTC|20260123|14:51:04.391062|E|100|44.68|0|100
C|INTC|20260123|14:51:25.022828|E|100|44.71|0|100
C|INTC|20260123|14:51:39.977953|S|20|44.68|0|20
C|INTC|20260123|14:51:39.977953|E|100|44.68|0|100
C|INTC|20260123|14:51:44.145998|S|100|44.69|0|100
C|INTC|20260123|14:51:50.478554|S|300|44.69|0|300
C|INTC|20260123|14:51:50.478555|E|100|44.69|0|100
C|INTC|20260123|14:51:50.478555|E|100|44.69|0|100
C|INTC|20260123|14:52:08.808439|E|100|44.66|0|100
C|INTC|20260123|14:52:08.808439|E|100|44.66|0|100
C|INTC|20260123|14:52:11.497017|S|200|44.66|0|200
C|INTC|20260123|14:52:22.143530|S|5|44.66|0|5
C|INTC|20260123|14:52:57.957481|S|100|44.65|0|100
C|INTC|20260123|14:53:00.443203|S|100|44.645|0|100
C|INTC|20260123|14:53:00.443652|S|100|44.65|0|100
C|INTC|20260123|14:53:02.754663|S|7|44.66|0|7
C|INTC|20260123|14:53:02.754688|S|3|44.66|0|3
C|INTC|20260123|14:53:02.754696|S|1|44.66|0|1
C|INTC|20260123|14:53:02.861054|S|89|44.66|0|89
C|INTC|20260123|14:53:02.861055|E|200|44.66|0|200
C|INTC|20260123|14:53:21.778930|E|7|44.63|0|7
C|INTC|20260123|14:53:21.779115|E|12|44.63|0|12
C|INTC|20260123|14:53:32.453801|E|1|44.62|0|1
C|INTC|20260123|14:53:32.877803|S|100|44.62|0|100
C|INTC|20260123|14:53:32.987089|S|202|44.62|0|202
C|INTC|20260123|14:54:07.861662|S|96|44.61|0|96
C|INTC|20260123|14:54:14.842266|S|4|44.61|0|4
C|INTC|20260123|14:54:37.142904|E|200|44.62|0|200
C|INTC|20260123|14:54:41.907693|E|78|44.63|0|78
C|INTC|20260123|14:54:41.907694|E|122|44.63|0|122
C|INTC|20260123|14:55:19.863690|E|48|44.64|0|48
C|INTC|20260123|14:55:25.202856|S|13|44.64|0|13
C|INTC|20260123|14:55:31.225349|E|24|44.66|0|24
C|INTC|20260123|14:55:36.866372|E|200|44.66|0|200
C|INTC|20260123|14:55:40.921585|E|100|44.66|0|100
C|INTC|20260123|14:55:42.148583|E|100|44.66|0|100
C|INTC|20260123|14:56:17.243480|E|1|44.62|0|1
C|INTC|20260123|14:56:17.360485|E|1|44.62|0|1
C|INTC|20260123|14:56:21.429317|E|100|44.62|0|100
C|INTC|20260123|14:56:58.871457|S|100|44.61|0|100
C|INTC|20260123|14:56:58.871457|S|100|44.61|0|100
C|INTC|20260123|14:57:15.085696|S|100|44.61|0|100
C|INTC|20260123|14:57:21.459054|E|200|44.62|0|200
C|INTC|20260123|14:57:29.891713|E|1|44.62|0|1
C|INTC|20260123|14:57:56.496628|E|100|44.61|0|100
C|INTC|20260123|14:57:56.496628|E|200|44.61|0|200
C|INTC|20260123|14:57:57.897338|E|50|44.61|0|50
C|INTC|20260123|14:58:22.646208|E|10|44.65|0|10
C|INTC|20260123|14:58:23.193899|E|200|44.66|0|200
C|INTC|20260123|14:58:31.029542|E|2|44.65|0|2
C|INTC|20260123|14:59:00.973973|E|100|44.63|0|100
C|INTC|20260123|14:59:00.973974|E|200|44.63|0|200
C|INTC|20260123|14:59:03.418175|E|6|44.63|0|6
C|INTC|20260123|14:59:13.355704|E|100|44.64|0|100
C|INTC|20260123|14:59:13.355705|E|189|44.64|0|189
C|INTC|20260123|14:59:24.036732|E|100|44.65|0|100
C|INTC|20260123|14:59:24.036733|E|200|44.65|0|200
C|INTC|20260123|14:59:44.911869|E|1|44.65|0|1
C|INTC|20260123|14:59:45.470003|S|100|44.65|0|100
C|INTC|20260123|14:59:54.940730|E|1|44.64|0|1
C|INTC|20260123|15:00:05.930942|S|100|44.65|0|100
C|INTC|20260123|15:00:11.885199|E|99|44.64|0|99
C|INTC|20260123|15:00:17.653475|E|100|44.6|0|100
C|INTC|20260123|15:00:17.653475|E|200|44.6|0|200
C|INTC|20260123|15:00:26.766963|S|100|44.57|0|100
C|INTC|20260123|15:00:26.766997|S|100|44.57|0|100
C|INTC|20260123|15:01:20.011078|S|28|44.575|0|28
C|INTC|20260123|15:01:28.490021|S|72|44.57|0|72
C|INTC|20260123|15:01:31.825341|E|12|44.55|0|12
C|INTC|20260123|15:01:31.825469|E|1|44.55|0|1
C|INTC|20260123|15:01:31.846509|E|100|44.54|0|100
C|INTC|20260123|15:01:41.108697|S|2|44.56|0|2
C|INTC|20260123|15:01:53.736833|E|10|44.55|0|10
C|INTC|20260123|15:01:53.736849|E|200|44.55|0|200
C|INTC|20260123|15:01:53.736849|S|10|44.55|0|10
C|INTC|20260123|15:01:53.736849|E|90|44.55|0|90
C|INTC|20260123|15:01:53.736876|S|16|44.55|0|16
C|INTC|20260123|15:01:53.736877|S|74|44.55|0|74
C|INTC|20260123|15:01:55.640143|S|5|44.555|0|5
C|INTC|20260123|15:01:55.640156|S|2|44.555|0|2
C|INTC|20260123|15:01:55.640157|S|1|44.555|0|1
C|INTC|20260123|15:01:55.640641|S|92|44.555|0|92
C|INTC|20260123|15:01:55.971785|E|100|44.57|0|100
C|INTC|20260123|15:02:00.625832|S|26|44.555|0|26
C|INTC|20260123|15:02:00.625832|S|30|44.56|0|30
C|INTC|20260123|15:02:13.929096|E|100|44.6|0|100
C|INTC|20260123|15:02:15.908108|S|16|44.6|0|16
C|INTC|20260123|15:02:15.908135|S|5|44.6|0|5
C|INTC|20260123|15:02:15.908143|S|2|44.6|0|2
C|INTC|20260123|15:02:15.908157|S|1|44.6|0|1
C|INTC|20260123|15:02:26.988572|S|122|44.575|0|122
C|INTC|20260123|15:02:26.988666|S|122|44.575|0|122
C|INTC|20260123|15:02:26.988733|S|6|44.575|0|6
C|INTC|20260123|15:02:56.796703|S|20|44.59|0|20
C|INTC|20260123|15:03:10.949931|E|145|44.59|0|145
C|INTC|20260123|15:03:27.070744|E|100|44.59|0|100
C|INTC|20260123|15:03:27.070745|E|200|44.59|0|200
C|INTC|20260123|15:03:32.831982|E|200|44.58|0|200
C|INTC|20260123|15:03:32.832144|S|8|44.58|0|8
C|INTC|20260123|15:03:37.906456|S|100|44.63|0|100
C|INTC|20260123|15:03:41.527407|E|100|44.64|0|100
C|INTC|20260123|15:04:01.261464|S|100|44.61|0|100
C|INTC|20260123|15:04:01.261464|E|200|44.61|0|200
C|INTC|20260123|15:04:04.106941|E|12|44.62|0|12
C|INTC|20260123|15:04:07.086848|E|188|44.62|0|188
C|INTC|20260123|15:04:16.844732|S|58|44.63|0|58
C|INTC|20260123|15:04:16.907485|E|200|44.64|0|200
C|INTC|20260123|15:04:25.849354|E|100|44.63|0|100
C|INTC|20260123|15:04:51.695639|E|200|44.62|0|200
C|INTC|20260123|15:05:00.799403|S|50|44.63|0|50
C|INTC|20260123|15:05:03.305419|E|50|44.63|0|50
C|INTC|20260123|15:05:03.305419|S|50|44.63|0|50
C|INTC|20260123|15:05:09.046130|E|189|44.66|0|189
C|INTC|20260123|15:05:32.395716|E|200|44.64|0|200
C|INTC|20260123|15:05:44.498885|E|10|44.64|0|10
C|INTC|20260123|15:05:50.435842|E|6|44.65|0|6
C|INTC|20260123|15:05:55.897116|E|6|44.65|0|6
C|INTC|20260123|15:06:03.585588|E|1|44.65|0|1
C|INTC|20260123|15:06:11.760113|S|88|44.65|0|88
C|INTC|20260123|15:06:14.848892|E|13|44.66|0|13
C|INTC|20260123|15:06:28.785158|E|200|44.64|0|200
C|INTC|20260123|15:06:28.785321|E|200|44.64|0|200
C|INTC|20260123|15:06:31.794546|S|20|44.66|0|20
C|INTC|20260123|15:06:31.794546|E|3|44.66|0|3
C|INTC|20260123|15:06:50.541281|E|200|44.67|0|200
C|INTC|20260123|15:06:50.943143|E|200|44.68|0|200
C|INTC|20260123|15:06:50.943143|S|56|44.68|0|56
C|INTC|20260123|15:07:08.084272|S|100|44.64|0|100
C|INTC|20260123|15:07:08.084272|S|50|44.64|0|50
C|INTC|20260123|15:07:16.107885|S|100|44.65|0|100
C|INTC|20260123|15:07:28.364195|S|100|44.64|0|100
C|INTC|20260123|15:07:36.295154|E|200|44.6|0|200
C|INTC|20260123|15:07:36.295154|E|100|44.6|0|100
C|INTC|20260123|15:07:36.317301|E|100|44.58|0|100
C|INTC|20260123|15:07:36.321308|E|100|44.575|0|100
C|INTC|20260123|15:07:36.321309|E|200|44.57|0|200
C|INTC|20260123|15:07:36.340505|E|1|44.56|0|1
C|INTC|20260123|15:07:36.361153|E|100|44.54|0|100
C|INTC|20260123|15:07:36.383173|S|8|44.54|0|8
C|INTC|20260123|15:07:36.384688|S|8|44.54|0|8
C|INTC|20260123|15:07:36.389655|S|36|44.54|0|36
C|INTC|20260123|15:07:36.393336|E|260|44.53|0|260
C|INTC|20260123|15:07:36.393430|S|21|44.54|0|21
C|INTC|20260123|15:07:36.393436|S|21|44.54|0|21
C|INTC|20260123|15:07:36.393448|S|387|44.54|0|387
C|INTC|20260123|15:07:36.393458|S|8|44.54|0|8
C|INTC|20260123|15:07:36.393577|S|18|44.54|0|18
C|INTC|20260123|15:07:39.914810|E|200|44.55|0|200
C|INTC|20260123|15:07:39.914810|E|100|44.55|0|100
C|INTC|20260123|15:07:45.935130|E|26|44.54|0|26
C|INTC|20260123|15:07:45.935130|E|100|44.54|0|100
C|INTC|20260123|15:07:58.983515|S|200|44.53|0|200
C|INTC|20260123|15:08:23.400186|E|200|44.52|0|200
C|INTC|20260123|15:08:36.510966|E|4|44.47|0|4
C|INTC|20260123|15:08:36.511197|E|7|44.47|0|7
C|INTC|20260123|15:08:36.511312|E|50|44.47|0|50
C|INTC|20260123|15:08:38.073981|E|200|44.49|0|200
C|INTC|20260123|15:09:01.015422|E|200|44.46|0|200
C|INTC|20260123|15:09:01.015422|S|33|44.46|0|33
C|INTC|20260123|15:09:01.015450|S|233|44.46|0|233
C|INTC|20260123|15:09:01.015450|S|167|44.46|0|167
C|INTC|20260123|15:09:01.015451|S|200|44.46|0|200
C|INTC|20260123|15:09:01.015452|S|104|44.46|0|104
C|INTC|20260123|15:09:01.015532|S|33|44.46|0|33
C|INTC|20260123|15:09:01.015540|S|11|44.46|0|11
C|INTC|20260123|15:09:01.016458|S|119|44.46|0|119
C|INTC|20260123|15:09:05.879491|S|11|44.46|0|11
C|INTC|20260123|15:09:06.088411|S|189|44.46|0|189
C|INTC|20260123|15:09:06.088867|S|200|44.46|0|200
C|INTC|20260123|15:09:06.088881|S|200|44.46|0|200
C|INTC|20260123|15:09:06.088881|S|62|44.46|0|62
C|INTC|20260123|15:09:06.088932|S|20|44.46|0|20
C|INTC|20260123|15:09:06.088942|S|118|44.46|0|118
C|INTC|20260123|15:09:06.088942|S|82|44.46|0|82
C|INTC|20260123|15:09:06.088965|S|7|44.46|0|7
C|INTC|20260123|15:09:06.088965|S|2|44.46|0|2
C|INTC|20260123|15:09:06.088966|S|1|44.46|0|1
C|INTC|20260123|15:09:06.088966|S|8|44.46|0|8
C|INTC|20260123|15:09:07.639085|S|100|44.47|0|100
C|INTC|20260123|15:09:07.639085|S|200|44.47|0|200
C|INTC|20260123|15:09:07.639126|S|100|44.47|0|100
C|INTC|20260123|15:09:07.639199|S|100|44.47|0|100
C|INTC|20260123|15:09:07.639199|S|11|44.47|0|11
C|INTC|20260123|15:09:07.639203|S|12|44.47|0|12
C|INTC|20260123|15:09:07.639236|S|86|44.47|0|86
C|INTC|20260123|15:09:07.639320|S|2|44.47|0|2
C|INTC|20260123|15:09:07.639321|S|57|44.47|0|57
C|INTC|20260123|15:09:09.760560|S|12|44.47|0|12
C|INTC|20260123|15:09:12.992090|S|200|44.46|0|200
C|INTC|20260123|15:09:12.992091|S|200|44.46|0|200
C|INTC|20260123|15:09:12.992200|S|200|44.46|0|200
C|INTC|20260123|15:09:15.220651|S|100|44.47|0|100
C|INTC|20260123|15:09:28.811357|S|100|44.48|0|100
C|INTC|20260123|15:09:28.811358|S|100|44.48|0|100
C|INTC|20260123|15:09:28.830891|E|200|44.49|0|200
C|INTC|20260123|15:09:28.830891|S|74|44.49|0|74
C|INTC|20260123|15:09:44.071997|S|20|44.475|0|20
C|INTC|20260123|15:10:00.235100|E|200|44.48|0|200
C|INTC|20260123|15:10:05.327933|E|200|44.54|0|200
C|INTC|20260123|15:10:05.327933|E|100|44.54|0|100
C|INTC|20260123|15:10:05.365337|E|100|44.53|0|100
C|INTC|20260123|15:10:05.435386|E|200|44.53|0|200
C|INTC|20260123|15:10:13.817913|E|5|44.53|0|5
C|INTC|20260123|15:10:53.550346|S|20|44.525|0|20
C|INTC|20260123|15:10:55.973563|S|180|44.525|0|180
C|INTC|20260123|15:10:55.973563|E|200|44.53|0|200
C|INTC|20260123|15:10:55.973564|E|20|44.53|0|20
C|INTC|20260123|15:11:09.998737|S|17|44.51|0|17
C|INTC|20260123|15:11:39.567734|S|100|44.54|0|100
C|INTC|20260123|15:11:39.567806|S|100|44.54|0|100
C|INTC|20260123|15:11:39.567815|S|46|44.54|0|46
C|INTC|20260123|15:11:39.567821|S|15|44.54|0|15
C|INTC|20260123|15:11:39.567879|S|39|44.54|0|39
C|INTC|20260123|15:11:39.567879|S|61|44.54|0|61
C|INTC|20260123|15:11:39.567895|S|5|44.54|0|5
C|INTC|20260123|15:11:39.567909|S|2|44.54|0|2
C|INTC|20260123|15:11:39.567909|S|32|44.54|0|32
C|INTC|20260123|15:11:51.606696|S|1|44.585|0|1
C|INTC|20260123|15:11:52.872093|E|100|44.58|0|100
C|INTC|20260123|15:11:52.872093|E|200|44.58|0|200
C|INTC|20260123|15:12:03.822957|E|100|44.57|0|100
C|INTC|20260123|15:12:20.843304|S|84|44.58|0|84
C|INTC|20260123|15:12:52.653074|S|100|44.57|0|100
C|INTC|20260123|15:12:59.090697|E|2|44.59|0|2
C|INTC|20260123|15:13:12.545668|E|200|44.58|0|200
C|INTC|20260123|15:13:31.116714|S|8|44.595|0|8
C|INTC|20260123|15:13:31.116796|S|92|44.595|0|92
C|INTC|20260123|15:13:34.775251|E|191|44.6|0|191
C|INTC|20260123|15:13:34.775476|S|4|44.61|0|4
C|INTC|20260123|15:13:35.840894|E|200|44.62|0|200
C|INTC|20260123|15:13:35.840894|S|2|44.62|0|2
C|INTC|20260123|15:13:36.578488|E|100|44.65|0|100
C|INTC|20260123|15:13:37.120487|E|100|44.65|0|100
C|INTC|20260123|15:13:37.642794|E|200|44.65|0|200
C|INTC|20260123|15:13:47.497129|E|4|44.64|0|4
C|INTC|20260123|15:13:56.335428|E|47|44.67|0|47
C|INTC|20260123|15:13:56.335556|E|153|44.67|0|153
C|INTC|20260123|15:13:56.335556|E|17|44.67|0|17
C|INTC|20260123|15:14:22.052853|S|10|44.69|0|10
C|INTC|20260123|15:14:39.081195|E|100|44.76|0|100
C|INTC|20260123|15:14:51.302130|E|80|44.77|0|80
C|INTC|20260123|15:14:51.305062|E|116|44.77|0|116
C|INTC|20260123|15:14:56.108669|E|30|44.77|0|30
C|INTC|20260123|15:15:07.076241|S|200|44.76|0|200
C|INTC|20260123|15:15:07.076241|S|30|44.76|0|30
C|INTC|20260123|15:15:13.751044|S|67|44.77|0|67
C|INTC|20260123|15:15:39.450219|S|30|44.73|0|30
C|INTC|20260123|15:15:39.450219|E|200|44.73|0|200
C|INTC|20260123|15:15:50.489260|E|200|44.71|0|200
C|INTC|20260123|15:15:59.910665|E|100|44.72|0|100
C|INTC|20260123|15:16:15.622143|E|100|44.73|0|100
C|INTC|20260123|15:16:18.558656|E|30|44.73|0|30
C|INTC|20260123|15:16:29.924730|E|137|44.72|0|137
C|INTC|20260123|15:16:34.909531|S|100|44.76|0|100
C|INTC|20260123|15:16:38.574455|E|200|44.79|0|200
C|INTC|20260123|15:16:38.574455|E|100|44.79|0|100
C|INTC|20260123|15:16:44.289487|S|99|44.805|0|99
C|INTC|20260123|15:16:44.294052|E|100|44.81|0|100
C|INTC|20260123|15:16:44.318694|E|25|44.81|0|25
C|INTC|20260123|15:16:44.325326|E|25|44.81|0|25
C|INTC|20260123|15:16:44.462166|S|200|44.835|0|200
C|INTC|20260123|15:16:45.040129|E|100|44.85|0|100
C|INTC|20260123|15:16:49.046582|E|100|44.84|0|100
C|INTC|20260123|15:16:53.277770|E|100|44.85|0|100
C|INTC|20260123|15:17:22.932921|E|2|44.89|0|2
C|INTC|20260123|15:17:23.051457|E|1|44.89|0|1
C|INTC|20260123|15:17:33.786959|E|100|44.86|0|100
C|INTC|20260123|15:17:33.786959|E|100|44.87|0|100
C|INTC|20260123|15:17:33.786960|E|100|44.88|0|100
C|INTC|20260123|15:17:33.786960|E|100|44.89|0|100
C|INTC|20260123|15:17:33.861584|E|200|44.87|0|200
C|INTC|20260123|15:17:38.511881|S|200|44.865|0|200
C|INTC|20260123|15:17:40.666483|E|100|44.87|0|100
C|INTC|20260123|15:17:59.961239|E|136|44.87|0|136
C|INTC|20260123|15:18:01.291830|E|200|44.88|0|200
C|INTC|20260123|15:18:10.930380|E|44|44.89|0|44
C|INTC|20260123|15:18:11.045971|S|100|44.9|0|100
C|INTC|20260123|15:18:24.374867|S|100|44.89|0|100
C|INTC|20260123|15:18:24.374867|S|200|44.89|0|200
C|INTC|20260123|15:18:27.081222|E|10|44.89|0|10
C|INTC|20260123|15:18:30.007027|E|100|44.95|0|100
C|INTC|20260123|15:18:33.565512|E|50|44.97|0|50
C|INTC|20260123|15:18:33.568807|E|50|44.97|0|50
C|INTC|20260123|15:18:33.568807|E|150|44.97|0|150
C|INTC|20260123|15:18:36.759621|E|100|44.98|0|100
C|INTC|20260123|15:18:36.759621|E|200|44.98|0|200
C|INTC|20260123|15:18:48.401949|E|10|44.96|0|10
C|INTC|20260123|15:18:56.604167|E|200|44.95|0|200
C|INTC|20260123|15:18:56.604167|E|100|44.95|0|100
C|INTC|20260123|15:18:56.604167|S|100|44.95|0|100
C|INTC|20260123|15:19:02.046311|E|200|44.94|0|200
C|INTC|20260123|15:19:10.272624|E|27|44.92|0|27
C|INTC|20260123|15:19:10.391821|E|1|44.92|0|1
C|INTC|20260123|15:19:15.112409|E|40|44.89|0|40
C|INTC|20260123|15:19:15.187382|E|18|44.89|0|18
C|INTC|20260123|15:19:17.902460|E|100|44.88|0|100
C|INTC|20260123|15:19:17.902518|E|100|44.88|0|100
C|INTC|20260123|15:19:17.902668|E|100|44.88|0|100
C|INTC|20260123|15:19:18.833128|S|200|44.885|0|200
C|INTC|20260123|15:19:18.833936|S|100|44.89|0|100
C|INTC|20260123|15:19:18.833937|S|100|44.89|0|100
C|INTC|20260123|15:19:19.128846|S|100|44.9|0|100
C|INTC|20260123|15:19:19.128901|S|100|44.9|0|100
C|INTC|20260123|15:19:20.770724|E|100|44.9|0|100
C|INTC|20260123|15:19:29.494375|S|63|44.91|0|63
C|INTC|20260123|15:19:29.494813|E|12|44.91|0|12
C|INTC|20260123|15:19:29.494845|E|100|44.91|0|100
C|INTC|20260123|15:19:41.807129|E|100|44.89|0|100
C|INTC|20260123|15:19:41.807129|E|200|44.89|0|200
C|INTC|20260123|15:19:41.807592|E|200|44.89|0|200
C|INTC|20260123|15:19:41.925683|E|200|44.89|0|200
C|INTC|20260123|15:19:42.108722|E|200|44.9|0|200
C|INTC|20260123|15:19:44.270090|E|200|44.9|0|200
C|INTC|20260123|15:19:49.332713|E|200|44.92|0|200
C|INTC|20260123|15:19:49.956757|E|21|44.91|0|21
C|INTC|20260123|15:19:51.824187|E|13|44.92|0|13
C|INTC|20260123|15:20:23.122802|E|4|44.88|0|4
C|INTC|20260123|15:20:23.552200|E|100|44.88|0|100
C|INTC|20260123|15:20:26.445970|E|100|44.88|0|100
C|INTC|20260123|15:20:31.412043|S|49|44.89|0|49
C|INTC|20260123|15:20:31.412083|E|30|44.89|0|30
C|INTC|20260123|15:20:31.412083|S|19|44.89|0|19
C|INTC|20260123|15:20:34.710825|E|40|44.88|0|40
C|INTC|20260123|15:20:34.710825|E|60|44.88|0|60
C|INTC|20260123|15:20:42.398001|E|100|44.89|0|100
C|INTC|20260123|15:20:45.178871|S|100|44.9|0|100
C|INTC|20260123|15:20:52.501145|S|200|44.92|0|200
C|INTC|20260123|15:21:02.931606|E|100|44.93|0|100
C|INTC|20260123|15:21:02.931606|E|100|44.93|0|100
C|INTC|20260123|15:21:15.563908|E|5|44.86|0|5
C|INTC|20260123|15:21:16.428457|S|100|44.87|0|100
C|INTC|20260123|15:21:22.975477|E|100|44.83|0|100
C|INTC|20260123|15:21:22.975478|E|91|44.83|0|91
C|INTC|20260123|15:21:25.433402|E|7|44.76|0|7
C|INTC|20260123|15:21:25.443919|E|81|44.76|0|81
C|INTC|20260123|15:21:25.473829|E|24|44.74|0|24
C|INTC|20260123|15:21:25.473961|E|76|44.74|0|76
C|INTC|20260123|15:21:25.491839|E|200|44.73|0|200
C|INTC|20260123|15:21:25.539818|E|100|44.75|0|100
C|INTC|20260123|15:21:25.577171|E|100|44.76|0|100
C|INTC|20260123|15:21:25.969117|S|100|44.765|0|100
C|INTC|20260123|15:21:26.007759|E|14|44.77|0|14
C|INTC|20260123|15:21:29.060083|S|100|44.76|0|100
C|INTC|20260123|15:21:55.136067|E|100|44.84|0|100
C|INTC|20260123|15:22:13.045967|E|100|44.82|0|100
C|INTC|20260123|15:22:53.452557|S|100|44.8|0|100
C|INTC|20260123|15:22:53.452557|S|100|44.8|0|100
C|INTC|20260123|15:22:53.452574|S|100|44.8|0|100
C|INTC|20260123|15:22:58.923299|S|100|44.785|0|100
C|INTC|20260123|15:23:07.412712|S|100|44.805|0|100
C|INTC|20260123|15:23:16.098704|S|50|44.8|0|50
C|INTC|20260123|15:23:16.100271|S|23|44.82|0|23
C|INTC|20260123|15:23:17.005431|E|100|44.84|0|100
C|INTC|20260123|15:23:40.852029|E|200|44.81|0|200
C|INTC|20260123|15:23:51.291249|S|2|44.86|0|2
C|INTC|20260123|15:23:51.291249|S|2|44.86|0|2
C|INTC|20260123|15:24:10.094648|E|200|44.87|0|200
C|INTC|20260123|15:24:10.094648|S|100|44.87|0|100
C|INTC|20260123|15:24:10.998406|E|29|44.88|0|29
C|INTC|20260123|15:24:16.551453|E|35|44.92|0|35
C|INTC|20260123|15:24:32.647307|E|200|44.92|0|200
C|INTC|20260123|15:24:34.209232|E|88|44.92|0|88
C|INTC|20260123|15:24:53.948029|E|200|44.93|0|200
C|INTC|20260123|15:24:59.213822|E|50|44.92|0|50
C|INTC|20260123|15:25:04.651384|E|200|44.94|0|200
C|INTC|20260123|15:25:06.156818|E|114|44.95|0|114
C|INTC|20260123|15:25:06.156818|E|100|44.95|0|100
C|INTC|20260123|15:25:06.158464|E|100|44.95|0|100
C|INTC|20260123|15:25:11.273719|E|100|44.94|0|100
C|INTC|20260123|15:25:11.273719|E|200|44.94|0|200
C|INTC|20260123|15:25:26.213555|E|96|44.95|0|96
C|INTC|20260123|15:25:32.719932|E|200|44.96|0|200
C|INTC|20260123|15:25:32.719932|S|18|44.96|0|18
C|INTC|20260123|15:25:32.744440|E|100|44.96|0|100
C|INTC|20260123|15:25:32.773248|E|200|44.97|0|200
C|INTC|20260123|15:25:32.797096|E|200|44.98|0|200
C|INTC|20260123|15:25:32.797892|E|100|44.98|0|100
C|INTC|20260123|15:25:35.737659|E|100|45.01|0|100
C|INTC|20260123|15:25:40.485835|E|50|45.05|0|50
C|INTC|20260123|15:25:50.061362|S|206|45.03|0|206
C|INTC|20260123|15:25:50.795895|S|19|45.025|0|19
C|INTC|20260123|15:25:50.808812|E|48|45.02|0|48
C|INTC|20260123|15:25:50.808991|E|74|45.02|0|74
C|INTC|20260123|15:25:52.641880|S|100|45.03|0|100
C|INTC|20260123|15:25:52.641880|S|100|45.03|0|100
C|INTC|20260123|15:25:52.642336|E|100|45.03|0|100
C|INTC|20260123|15:25:56.406914|E|1|45.05|0|1
C|INTC|20260123|15:25:57.044824|E|1|45.05|0|1
C|INTC|20260123|15:26:06.823372|E|100|45.02|0|100
C|INTC|20260123|15:26:06.849576|E|200|45.02|0|200
C|INTC|20260123|15:26:06.894670|E|200|45.03|0|200
C|INTC|20260123|15:26:07.019193|E|200|45.04|0|200
C|INTC|20260123|15:26:21.753862|S|40|45.07|0|40
C|INTC|20260123|15:26:29.746822|S|80|45.065|0|80
C|INTC|20260123|15:26:29.746823|S|10|45.07|0|10
C|INTC|20260123|15:26:33.995702|E|200|45.09|0|200
C|INTC|20260123|15:26:36.397726|E|34|45.08|0|34
C|INTC|20260123|15:26:56.064167|E|200|45.09|0|200
C|INTC|20260123|15:27:00.189540|E|100|45.09|0|100
C|INTC|20260123|15:27:13.634231|S|100|45.1|0|100
C|INTC|20260123|15:27:20.500723|E|100|45.12|0|100
C|INTC|20260123|15:27:34.176817|E|200|45.13|0|200
C|INTC|20260123|15:27:40.762391|E|90|45.14|0|90
C|INTC|20260123|15:27:45.114467|S|200|45.12|0|200
C|INTC|20260123|15:27:45.114490|S|22|45.12|0|22
C|INTC|20260123|15:27:55.834536|E|16|45.11|0|16
C|INTC|20260123|15:28:03.149648|E|100|45.11|0|100
C|INTC|20260123|15:28:03.149648|E|65|45.11|0|65
C|INTC|20260123|15:28:04.464459|E|100|45.13|0|100
C|INTC|20260123|15:28:15.508522|S|50|45.1|0|50
C|INTC|20260123|15:28:42.795725|S|7|45.02|0|7
C|INTC|20260123|15:28:48.550896|S|85|45.05|0|85
C|INTC|20260123|15:28:48.552419|E|100|45.05|0|100
C|INTC|20260123|15:29:13.095725|S|100|45.02|0|100
C|INTC|20260123|15:29:14.811317|E|100|45.02|0|100
C|INTC|20260123|15:29:17.410802|E|25|45.03|0|25
C|INTC|20260123|15:29:25.195065|E|100|45.03|0|100
C|INTC|20260123|15:29:26.266514|E|75|45.03|0|75
C|INTC|20260123|15:29:26.266515|E|25|45.03|0|25
C|INTC|20260123|15:29:56.334000|E|100|45.07|0|100
C|INTC|20260123|15:29:56.334000|S|100|45.07|0|100
C|INTC|20260123|15:30:01.873638|E|100|45.09|0|100
C|INTC|20260123|15:30:03.127204|S|100|45.1|0|100
C|INTC|20260123|15:30:03.127299|S|100|45.1|0|100
C|INTC|20260123|15:30:03.127308|S|4|45.1|0|4
C|INTC|20260123|15:30:03.127316|S|4|45.1|0|4
C|INTC|20260123|15:30:03.127352|S|92|45.1|0|92
C|INTC|20260123|15:30:08.060009|E|100|45.11|0|100
C|INTC|20260123|15:30:11.821623|E|100|45.09|0|100
C|INTC|20260123|15:30:14.710402|E|100|45.07|0|100
C|INTC|20260123|15:30:17.001129|E|3|45.05|0|3
C|INTC|20260123|15:30:18.526006|S|100|45.105|0|100
C|INTC|20260123|15:30:26.027399|E|100|45.1|0|100
C|INTC|20260123|15:30:26.028081|E|100|45.1|0|100
C|INTC|20260123|15:30:30.099423|E|100|45.12|0|100
C|INTC|20260123|15:30:31.331668|S|200|45.105|0|200
C|INTC|20260123|15:30:39.827646|E|92|45.14|0|92
C|INTC|20260123|15:30:42.987735|E|100|45.13|0|100
C|INTC|20260123|15:30:45.950535|E|74|45.13|0|74
C|INTC|20260123|15:30:46.648143|E|5|45.13|0|5
C|INTC|20260123|15:30:54.191518|S|50|45.14|0|50
C|INTC|20260123|15:31:13.826802|S|50|45.135|0|50
C|INTC|20260123|15:31:25.725757|E|100|45.17|0|100
C|INTC|20260123|15:31:31.688201|E|100|45.16|0|100
C|INTC|20260123|15:31:31.688201|E|100|45.16|0|100
C|INTC|20260123|15:31:36.052942|E|100|45.16|0|100
C|INTC|20260123|15:31:36.052943|E|100|45.16|0|100
C|INTC|20260123|15:31:36.053251|S|60|45.17|0|60
C|INTC|20260123|15:31:37.540189|S|200|45.155|0|200
C|INTC|20260123|15:31:37.707092|E|100|45.16|0|100
C|INTC|20260123|15:31:55.792051|S|100|45.17|0|100
C|INTC|20260123|15:31:57.485851|E|100|45.155|0|100
C|INTC|20260123|15:32:05.581553|S|100|45.155|0|100
C|INTC|20260123|15:32:05.590102|S|100|45.16|0|100
C|INTC|20260123|15:32:05.702350|E|100|45.17|0|100
C|INTC|20260123|15:32:05.702350|S|89|45.17|0|89
C|INTC|20260123|15:32:09.873176|E|48|45.23|0|48
C|INTC|20260123|15:32:11.293061|S|100|45.23|0|100
C|INTC|20260123|15:32:13.744361|S|25|45.25|0|25
C|INTC|20260123|15:32:34.219442|S|100|45.24|0|100
C|INTC|20260123|15:32:34.219442|S|200|45.24|0|200
C|INTC|20260123|15:32:34.219443|E|100|45.24|0|100
C|INTC|20260123|15:32:41.514820|S|59|45.25|0|59
C|INTC|20260123|15:33:03.805999|S|100|45.24|0|100
C|INTC|20260123|15:33:03.805999|S|200|45.24|0|200
C|INTC|20260123|15:33:05.385606|S|100|45.245|0|100
C|INTC|20260123|15:33:09.056053|S|100|45.235|0|100
C|INTC|20260123|15:33:17.395062|S|50|45.24|0|50
C|INTC|20260123|15:33:26.136392|E|100|45.24|0|100
C|INTC|20260123|15:33:29.080492|E|2|45.25|0|2
C|INTC|20260123|15:33:37.837890|E|200|45.24|0|200
C|INTC|20260123|15:33:38.300080|E|14|45.24|0|14
C|INTC|20260123|15:33:43.966861|E|25|45.23|0|25
C|INTC|20260123|15:34:03.688892|E|172|45.2|0|172
C|INTC|20260123|15:34:21.056730|E|100|45.27|0|100
C|INTC|20260123|15:34:37.684399|E|100|45.3|0|100
C|INTC|20260123|15:34:37.684399|E|100|45.3|0|100
C|INTC|20260123|15:34:45.100431|E|100|45.31|0|100
C|INTC|20260123|15:34:49.873975|S|222|45.28|0|222
C|INTC|20260123|15:34:54.002648|E|200|45.3|0|200
C|INTC|20260123|15:34:58.101944|E|100|45.31|0|100
C|INTC|20260123|15:34:58.101944|E|80|45.31|0|80
C|INTC|20260123|15:34:58.101945|S|20|45.31|0|20
C|INTC|20260123|15:35:12.662770|E|200|45.29|0|200
C|INTC|20260123|15:35:16.217049|E|9|45.3|0|9
C|INTC|20260123|15:35:58.027069|E|1|45.3|0|1
C|INTC|20260123|15:36:04.803664|E|1|45.25|0|1
C|INTC|20260123|15:36:04.803841|E|4|45.25|0|4
C|INTC|20260123|15:36:08.890703|E|180|45.25|0|180
C|INTC|20260123|15:36:08.891735|E|20|45.25|0|20
C|INTC|20260123|15:36:08.891735|E|180|45.25|0|180
C|INTC|20260123|15:36:11.419946|S|220|45.23|0|220
C|INTC|20260123|15:36:11.627191|E|100|45.22|0|100
C|INTC|20260123|15:36:13.381830|S|100|45.23|0|100
C|INTC|20260123|15:36:34.605469|S|3|45.27|0|3
C|INTC|20260123|15:36:34.605491|S|1|45.27|0|1
C|INTC|20260123|15:36:34.605491|S|1|45.27|0|1
C|INTC|20260123|15:36:34.605534|S|95|45.27|0|95
C|INTC|20260123|15:36:34.605535|S|5|45.27|0|5
C|INTC|20260123|15:36:34.605536|S|95|45.27|0|95
C|INTC|20260123|15:36:36.764615|E|200|45.27|0|200
C|INTC|20260123|15:36:36.764615|E|50|45.27|0|50
C|INTC|20260123|15:36:53.009716|S|100|45.255|0|100
C|INTC|20260123|15:36:57.020076|S|100|45.255|0|100
C|INTC|20260123|15:37:03.049766|S|70|45.27|0|70
C|INTC|20260123|15:37:03.049767|S|30|45.27|0|30
C|INTC|20260123|15:37:03.186085|S|19|45.27|0|19
C|INTC|20260123|15:37:18.360434|S|200|45.285|0|200
C|INTC|20260123|15:38:00.237276|E|200|45.23|0|200
C|INTC|20260123|15:38:07.848844|E|9|45.24|0|9
C|INTC|20260123|15:38:12.415625|S|100|45.25|0|100
C|INTC|20260123|15:38:12.523391|E|200|45.26|0|200
C|INTC|20260123|15:38:26.749882|E|200|45.22|0|200
C|INTC|20260123|15:38:37.492404|E|100|45.14|0|100
C|INTC|20260123|15:38:37.492854|E|100|45.14|0|100
C|INTC|20260123|15:38:37.876566|S|202|45.14|0|202
C|INTC|20260123|15:38:40.494379|E|200|45.14|0|200
C|INTC|20260123|15:38:42.885890|E|80|45.14|0|80
C|INTC|20260123|15:38:51.190643|S|100|45.13|0|100
C|INTC|20260123|15:38:52.622808|S|100|45.13|0|100
C|INTC|20260123|15:38:52.622809|S|200|45.13|0|200
C|INTC|20260123|15:38:54.172473|S|300|45.11|0|300
C|INTC|20260123|15:39:09.676843|S|50|45.125|0|50
C|INTC|20260123|15:39:13.718620|E|200|45.12|0|200
C|INTC|20260123|15:39:32.506318|E|100|45.07|0|100
C|INTC|20260123|15:39:32.506512|E|100|45.07|0|100
C|INTC|20260123|15:39:32.506860|E|200|45.07|0|200
C|INTC|20260123|15:39:35.773652|E|17|45.09|0|17
C|INTC|20260123|15:39:47.504819|S|100|45.1|0|100
C|INTC|20260123|15:40:14.979093|S|100|45.125|0|100
C|INTC|20260123|15:40:17.841899|S|20|45.15|0|20
C|INTC|20260123|15:40:20.995599|S|2|45.16|0|2
C|INTC|20260123|15:40:24.558320|E|50|45.16|0|50
C|INTC|20260123|15:40:25.932844|S|2|45.17|0|2
C|INTC|20260123|15:40:28.120724|E|20|45.17|0|20
C|INTC|20260123|15:40:28.120724|E|178|45.17|0|178
C|INTC|20260123|15:40:28.776884|E|200|45.17|0|200
C|INTC|20260123|15:41:00.085574|E|100|45.13|0|100
C|INTC|20260123|15:41:00.086308|S|84|45.13|0|84
C|INTC|20260123|15:41:00.086315|S|16|45.13|0|16
C|INTC|20260123|15:41:04.508965|E|100|45.16|0|100
C|INTC|20260123|15:41:08.217236|E|100|45.15|0|100
C|INTC|20260123|15:41:14.425137|E|20|45.16|0|20
C|INTC|20260123|15:41:15.603995|S|2|45.165|0|2
C|INTC|20260123|15:41:36.747418|E|100|45.1|0|100
C|INTC|20260123|15:41:37.680172|E|100|45.08|0|100
C|INTC|20260123|15:41:37.816759|E|100|45.04|0|100
C|INTC|20260123|15:41:39.679451|E|5|45|0|5
C|INTC|20260123|15:41:39.679790|S|82|45.01|0|82
C|INTC|20260123|15:41:39.725293|E|1|44.98|0|1
C|INTC|20260123|15:41:39.728858|E|350|44.96|0|350
C|INTC|20260123|15:41:39.730436|E|1|44.97|0|1
C|INTC|20260123|15:41:39.771326|E|396|44.93|0|396
C|INTC|20260123|15:41:39.785550|S|9|44.93|0|9
C|INTC|20260123|15:41:39.788414|S|100|44.92|0|100
C|INTC|20260123|15:41:39.788415|S|9|44.92|0|9
C|INTC|20260123|15:41:39.788431|S|100|44.92|0|100
C|INTC|20260123|15:41:39.788432|E|141|44.92|0|141
C|INTC|20260123|15:41:39.794495|E|65|44.94|0|65
C|INTC|20260123|15:41:39.794564|E|65|44.94|0|65
C|INTC|20260123|15:41:40.886400|E|100|44.96|0|100
C|INTC|20260123|15:41:41.925708|S|500|44.96|0|500
C|INTC|20260123|15:41:48.983405|S|100|44.98|0|100
C|INTC|20260123|15:41:48.983406|E|100|44.98|0|100
C|INTC|20260123|15:42:06.142056|E|200|44.96|0|200
C|INTC|20260123|15:42:06.142056|E|100|44.96|0|100
C|INTC|20260123|15:42:15.452306|E|100|44.95|0|100
C|INTC|20260123|15:42:15.452306|E|87|44.95|0|87
C|INTC|20260123|15:42:23.925064|E|200|44.95|0|200
C|INTC|20260123|15:42:23.925064|E|50|44.95|0|50
C|INTC|20260123|15:42:24.364927|E|26|44.95|0|26
C|INTC|20260123|15:42:29.265931|E|15|44.95|0|15
C|INTC|20260123|15:42:30.916754|S|100|44.945|0|100
C|INTC|20260123|15:42:32.143647|E|11|44.95|0|11
C|INTC|20260123|15:42:33.113863|E|9|44.95|0|9
C|INTC|20260123|15:42:33.223229|E|55|44.95|0|55
C|INTC|20260123|15:42:35.444631|E|10|44.96|0|10
C|INTC|20260123|15:42:44.933733|E|32|44.96|0|32
C|INTC|20260123|15:43:09.694881|E|100|45|0|100
C|INTC|20260123|15:43:15.267115|E|100|45.01|0|100
C|INTC|20260123|15:43:15.267115|E|200|45.01|0|200
C|INTC|20260123|15:43:25.097607|S|200|45.02|0|200
C|INTC|20260123|15:43:37.677855|E|100|45.05|0|100
C|INTC|20260123|15:43:41.397576|S|9|45.045|0|9
C|INTC|20260123|15:43:41.397577|S|100|45.05|0|100
C|INTC|20260123|15:43:41.397577|S|91|45.05|0|91
C|INTC|20260123|15:43:41.397598|S|9|45.05|0|9
C|INTC|20260123|15:43:45.597307|E|100|45.08|0|100
C|INTC|20260123|15:43:45.597321|E|136|45.08|0|136
C|INTC|20260123|15:43:57.076502|S|100|45.1|0|100
C|INTC|20260123|15:43:57.076502|E|100|45.1|0|100
C|INTC|20260123|15:43:57.369152|E|19|45.1|0|19
C|INTC|20260123|15:43:57.774589|E|100|45.09|0|100
C|INTC|20260123|15:43:57.774590|E|200|45.09|0|200
C|INTC|20260123|15:43:58.454765|S|45|45.1|0|45
C|INTC|20260123|15:43:58.532826|S|3|45.1|0|3
C|INTC|20260123|15:43:58.792777|S|6|45.1|0|6
C|INTC|20260123|15:43:58.799467|S|146|45.1|0|146
C|INTC|20260123|15:44:08.268866|E|10|45.08|0|10
C|INTC|20260123|15:44:13.135906|E|100|45.08|0|100
C|INTC|20260123|15:44:32.115170|E|100|45.04|0|100
C|INTC|20260123|15:44:32.826768|E|200|45.03|0|200
C|INTC|20260123|15:44:38.218487|S|200|45.025|0|200
C|INTC|20260123|15:44:38.220514|S|15|45.04|0|15
C|INTC|20260123|15:44:44.117902|E|200|45.02|0|200
C|INTC|20260123|15:44:44.117902|E|100|45.02|0|100
C|INTC|20260123|15:44:44.681113|E|100|45.02|0|100
C|INTC|20260123|15:44:48.598596|E|4|45.02|0|4
C|INTC|20260123|15:44:51.042582|S|100|45|0|100
C|INTC|20260123|15:44:51.045416|S|9|45|0|9
C|INTC|20260123|15:44:54.402382|S|200|44.985|0|200
C|INTC|20260123|15:44:57.001334|E|100|44.99|0|100
C|INTC|20260123|15:45:00.005733|S|133|45.015|0|133
C|INTC|20260123|15:45:00.006835|S|55|45.02|0|55
C|INTC|20260123|15:45:04.597495|S|100|45.04|0|100
C|INTC|20260123|15:45:07.977903|E|4|45.01|0|4
C|INTC|20260123|15:45:10.840155|S|12|45.005|0|12
C|INTC|20260123|15:45:14.879676|E|200|45.01|0|200
C|INTC|20260123|15:45:17.466832|E|5|45.01|0|5
C|INTC|20260123|15:45:21.285690|S|16|44.97|0|16
C|INTC|20260123|15:45:21.308338|S|500|44.97|0|500
C|INTC|20260123|15:45:22.530731|E|41|44.99|0|41
C|INTC|20260123|15:45:23.322380|E|159|44.99|0|159
C|INTC|20260123|15:45:54.800129|E|300|44.96|0|300
C|INTC|20260123|15:45:54.800130|E|118|44.96|0|118
C|INTC|20260123|15:46:01.150044|S|250|44.965|0|250
C|INTC|20260123|15:46:01.150133|S|150|44.965|0|150
C|INTC|20260123|15:46:04.981888|E|5|44.97|0|5
C|INTC|20260123|15:46:05.556434|E|100|44.97|0|100
C|INTC|20260123|15:46:06.297195|E|100|44.98|0|100
C|INTC|20260123|15:46:09.070143|E|92|44.97|0|92
C|INTC|20260123|15:46:09.706764|E|200|44.97|0|200
C|INTC|20260123|15:46:11.387455|E|67|44.97|0|67
C|INTC|20260123|15:46:15.994963|S|100|44.96|0|100
C|INTC|20260123|15:46:20.259043|E|3|44.96|0|3
C|INTC|20260123|15:46:23.036521|E|83|44.93|0|83
C|INTC|20260123|15:46:30.117850|S|200|44.915|0|200
C|INTC|20260123|15:46:30.117851|E|300|44.92|0|300
C|INTC|20260123|15:46:38.026806|E|4|44.94|0|4
C|INTC|20260123|15:46:38.026937|E|196|44.94|0|196
C|INTC|20260123|15:46:39.631716|E|70|44.94|0|70
C|INTC|20260123|15:46:45.003934|E|300|44.98|0|300
C|INTC|20260123|15:46:46.255333|E|107|44.98|0|107
C|INTC|20260123|15:46:46.255333|S|1|44.98|0|1
C|INTC|20260123|15:46:48.036403|E|200|44.96|0|200
C|INTC|20260123|15:46:48.129993|S|170|44.955|0|170
C|INTC|20260123|15:47:05.127268|E|200|44.95|0|200
C|INTC|20260123|15:47:10.480156|E|300|44.95|0|300
C|INTC|20260123|15:47:10.480156|E|200|44.95|0|200
C|INTC|20260123|15:47:11.500508|E|22|44.95|0|22
C|INTC|20260123|15:47:20.009753|E|200|44.95|0|200
C|INTC|20260123|15:47:22.248186|S|100|44.95|0|100
C|INTC|20260123|15:47:51.062977|E|300|44.97|0|300
C|INTC|20260123|15:48:02.442631|E|200|44.98|0|200
C|INTC|20260123|15:48:03.932719|E|10|44.98|0|10
C|INTC|20260123|15:48:10.565543|E|200|45.01|0|200
C|INTC|20260123|15:48:13.152209|S|200|45.03|0|200
C|INTC|20260123|15:48:13.182598|E|100|45.04|0|100
C|INTC|20260123|15:48:17.967492|S|200|45.02|0|200
C|INTC|20260123|15:48:17.967552|S|13|45.02|0|13
C|INTC|20260123|15:48:25.471660|S|99|45.08|0|99
C|INTC|20260123|15:48:25.472313|S|20|45.09|0|20
C|INTC|20260123|15:48:29.391216|E|300|45.07|0|300
C|INTC|20260123|15:48:35.784435|S|100|45.06|0|100
C|INTC|20260123|15:48:35.784435|E|200|45.06|0|200
C|INTC|20260123|15:48:38.092172|E|200|45.09|0|200
C|INTC|20260123|15:48:42.533253|E|200|45.13|0|200
C|INTC|20260123|15:48:42.533288|S|5|45.13|0|5
C|INTC|20260123|15:48:42.533289|S|1|45.13|0|1
C|INTC|20260123|15:48:42.533368|S|200|45.13|0|200
C|INTC|20260123|15:48:42.555891|S|10|45.13|0|10
C|INTC|20260123|15:48:58.069409|E|200|45.14|0|200
C|INTC|20260123|15:49:00.030511|E|100|45.13|0|100
C|INTC|20260123|15:49:02.436286|E|200|45.15|0|200
C|INTC|20260123|15:49:04.368163|E|88|45.16|0|88
C|INTC|20260123|15:49:08.088746|E|200|45.18|0|200
C|INTC|20260123|15:49:12.327971|S|100|45.175|0|100
C|INTC|20260123|15:49:12.327971|E|283|45.18|0|283
C|INTC|20260123|15:49:19.663634|S|100|45.21|0|100
C|INTC|20260123|15:49:19.663634|S|100|45.21|0|100
C|INTC|20260123|15:49:22.011331|E|200|45.205|0|200
C|INTC|20260123|15:49:27.705841|E|200|45.18|0|200
C|INTC|20260123|15:49:32.013723|E|20|45.19|0|20
C|INTC|20260123|15:49:33.242880|E|123|45.2|0|123
C|INTC|20260123|15:49:56.136961|S|100|45.28|0|100
C|INTC|20260123|15:50:01.767500|E|300|45.24|0|300
C|INTC|20260123|15:50:02.358202|E|200|45.26|0|200
C|INTC|20260123|15:50:02.566169|E|30|45.26|0|30
C|INTC|20260123|15:50:02.566169|E|300|45.26|0|300
C|INTC|20260123|15:50:03.539546|E|200|45.26|0|200
C|INTC|20260123|15:50:08.702002|E|7|45.26|0|7
C|INTC|20260123|15:50:12.437821|S|161|45.19|0|161
C|INTC|20260123|15:50:12.437821|S|2500|45.19|0|2500
C|INTC|20260123|15:50:12.565695|E|118|45.2|0|118
C|INTC|20260123|15:50:13.681831|E|200|45.19|0|200
C|INTC|20260123|15:50:14.094222|S|19|45.195|0|19
C|INTC|20260123|15:50:15.730477|S|302|45.135|0|302
C|INTC|20260123|15:50:15.927682|E|300|45.12|0|300
C|INTC|20260123|15:50:19.550073|E|10|45.1|0|10
C|INTC|20260123|15:50:20.014969|E|190|45.1|0|190
C|INTC|20260123|15:50:20.014969|S|200|45.1|0|200
C|INTC|20260123|15:50:20.014970|E|196|45.1|0|196
C|INTC|20260123|15:50:21.118765|E|200|45.08|0|200
C|INTC|20260123|15:50:24.014780|E|2|45.09|0|2
C|INTC|20260123|15:50:26.038969|E|17|45.09|0|17
C|INTC|20260123|15:50:26.555131|E|200|45.09|0|200
C|INTC|20260123|15:50:31.150764|S|380|45.095|0|380
C|INTC|20260123|15:50:33.512212|S|100|45.085|0|100
C|INTC|20260123|15:50:37.537894|S|100|45.1|0|100
C|INTC|20260123|15:50:38.212539|S|10|45.045|0|10
C|INTC|20260123|15:50:40.330959|S|166|45.015|0|166
C|INTC|20260123|15:50:40.330959|S|200|45.015|0|200
C|INTC|20260123|15:50:40.340640|S|214|45.015|0|214
C|INTC|20260123|15:50:40.340640|S|145|45.015|0|145
C|INTC|20260123|15:50:40.340745|S|55|45.015|0|55
C|INTC|20260123|15:50:40.340745|S|86|45.015|0|86
C|INTC|20260123|15:50:41.591476|S|1|44.995|0|1
C|INTC|20260123|15:50:41.742161|S|58|44.985|0|58
C|INTC|20260123|15:50:41.742890|S|114|44.985|0|114
C|INTC|20260123|15:50:41.867210|S|208|44.985|0|208
C|INTC|20260123|15:50:41.867211|E|92|44.99|0|92
C|INTC|20260123|15:50:44.240381|S|100|45|0|100
C|INTC|20260123|15:50:48.895829|E|100|44.99|0|100
C|INTC|20260123|15:50:50.669392|E|34|45|0|34
C|INTC|20260123|15:50:50.669578|E|36|45|0|36
C|INTC|20260123|15:50:50.672111|E|36|45|0|36
C|INTC|20260123|15:50:50.821365|E|200|45|0|200
C|INTC|20260123|15:50:50.877047|E|200|45|0|200
C|INTC|20260123|15:50:52.873508|S|300|45.035|0|300
C|INTC|20260123|15:50:52.873636|S|171|45.035|0|171
C|INTC|20260123|15:51:01.054253|S|100|45.02|0|100
C|INTC|20260123|15:51:01.054339|E|300|45.02|0|300
C|INTC|20260123|15:51:01.055878|S|200|45.02|0|200
C|INTC|20260123|15:51:01.055900|S|550|45.02|0|550
C|INTC|20260123|15:51:20.349471|S|100|45.05|0|100
C|INTC|20260123|15:51:20.351102|E|33|45.07|0|33
C|INTC|20260123|15:51:23.307679|E|114|45.14|0|114
C|INTC|20260123|15:51:26.695380|E|100|45.14|0|100
C|INTC|20260123|15:51:34.112265|E|100|45.12|0|100
C|INTC|20260123|15:51:36.938558|S|50|45.125|0|50
C|INTC|20260123|15:51:36.949756|S|50|45.125|0|50
C|INTC|20260123|15:51:39.749147|S|200|45.095|0|200
C|INTC|20260123|15:51:40.955920|E|100|45.09|0|100
C|INTC|20260123|15:51:41.118208|E|100|45.09|0|100
C|INTC|20260123|15:51:44.350446|E|100|45.08|0|100
C|INTC|20260123|15:51:45.897707|S|100|45.075|0|100
C|INTC|20260123|15:51:47.578170|E|100|45.08|0|100
C|INTC|20260123|15:51:47.578208|E|200|45.08|0|200
C|INTC|20260123|15:51:51.386437|E|100|45.09|0|100
C|INTC|20260123|15:51:54.226961|S|48|45.09|0|48
C|INTC|20260123|15:51:54.226986|S|16|45.09|0|16
C|INTC|20260123|15:51:54.226987|S|236|45.09|0|236
C|INTC|20260123|15:51:58.026303|E|36|45.09|0|36
C|INTC|20260123|15:51:58.026467|E|36|45.09|0|36
C|INTC|20260123|15:51:58.026525|E|48|45.09|0|48
C|INTC|20260123|15:51:58.026525|E|11|45.09|0|11
C|INTC|20260123|15:51:58.026526|E|13|45.09|0|13
C|INTC|20260123|15:51:58.026618|E|36|45.09|0|36
C|INTC|20260123|15:52:03.706548|E|300|45.09|0|300
C|INTC|20260123|15:52:03.706712|E|200|45.09|0|200
C|INTC|20260123|15:52:06.589534|E|200|45.11|0|200
C|INTC|20260123|15:52:07.199963|E|100|45.1|0|100
C|INTC|20260123|15:52:09.032880|E|3|45.12|0|3
C|INTC|20260123|15:52:10.026726|E|100|45.12|0|100
C|INTC|20260123|15:52:13.630960|S|2|45.13|0|2
C|INTC|20260123|15:52:13.630979|S|198|45.13|0|198
C|INTC|20260123|15:52:13.630980|S|2|45.13|0|2
C|INTC|20260123|15:52:13.630988|S|178|45.13|0|178
C|INTC|20260123|15:52:20.032778|S|200|45.13|0|200
C|INTC|20260123|15:52:20.343358|E|300|45.11|0|300
C|INTC|20260123|15:52:20.439495|S|186|45.105|0|186
C|INTC|20260123|15:52:20.439495|E|300|45.11|0|300
C|INTC|20260123|15:52:25.870860|E|100|45.15|0|100
C|INTC|20260123|15:52:36.168173|E|300|45.16|0|300
C|INTC|20260123|15:52:36.168173|E|200|45.16|0|200
C|INTC|20260123|15:52:37.180024|S|100|45.155|0|100
C|INTC|20260123|15:52:37.246626|E|100|45.15|0|100
C|INTC|20260123|15:52:38.725200|E|300|45.13|0|300
C|INTC|20260123|15:52:41.368004|E|200|45.13|0|200
C|INTC|20260123|15:52:41.935494|E|1|45.13|0|1
C|INTC|20260123|15:52:45.305957|E|100|45.11|0|100
C|INTC|20260123|15:52:47.914906|S|100|45.115|0|100
C|INTC|20260123|15:52:48.265481|S|200|45.13|0|200
C|INTC|20260123|15:52:48.266603|S|200|45.13|0|200
C|INTC|20260123|15:52:48.266657|S|200|45.13|0|200
C|INTC|20260123|15:52:48.266707|S|200|45.13|0|200
C|INTC|20260123|15:52:48.266756|S|200|45.13|0|200
C|INTC|20260123|15:52:48.266814|S|200|45.13|0|200
C|INTC|20260123|15:52:48.266870|S|200|45.13|0|200
C|INTC|20260123|15:52:55.054797|E|7|45.15|0|7
C|INTC|20260123|15:52:55.054797|E|193|45.15|0|193
C|INTC|20260123|15:52:55.056666|S|100|45.16|0|100
C|INTC|20260123|15:52:55.704499|E|300|45.15|0|300
C|INTC|20260123|15:52:55.704499|E|100|45.15|0|100
C|INTC|20260123|15:52:55.718032|E|100|45.15|0|100
C|INTC|20260123|15:52:55.718032|E|11|45.15|0|11
C|INTC|20260123|15:52:55.721705|E|89|45.15|0|89
C|INTC|20260123|15:52:55.721705|E|111|45.15|0|111
C|INTC|20260123|15:52:59.502567|E|200|45.14|0|200
C|INTC|20260123|15:53:13.445921|E|120|45.19|0|120
C|INTC|20260123|15:53:14.291257|E|100|45.18|0|100
C|INTC|20260123|15:53:15.007940|E|9|45.16|0|9
C|INTC|20260123|15:53:15.008456|E|36|45.16|0|36
C|INTC|20260123|15:53:15.008600|E|36|45.16|0|36
C|INTC|20260123|15:53:15.008660|E|28|45.16|0|28
C|INTC|20260123|15:53:15.050644|E|52|45.16|0|52
C|INTC|20260123|15:53:15.050866|E|48|45.16|0|48
C|INTC|20260123|15:53:16.741235|S|100|45.155|0|100
C|INTC|20260123|15:53:21.029510|E|30|45.17|0|30
C|INTC|20260123|15:53:23.472794|E|200|45.16|0|200
C|INTC|20260123|15:53:29.310145|E|200|45.19|0|200
C|INTC|20260123|15:53:31.065267|E|100|45.18|0|100
C|INTC|20260123|15:53:31.077348|E|200|45.19|0|200
C|INTC|20260123|15:53:39.851927|S|100|45.19|0|100
C|INTC|20260123|15:53:39.851927|E|200|45.19|0|200
C|INTC|20260123|15:53:39.874430|E|200|45.2|0|200
C|INTC|20260123|15:53:40.041541|S|100|45.23|0|100
C|INTC|20260123|15:53:40.067975|E|200|45.23|0|200
C|INTC|20260123|15:53:42.657972|E|100|45.2|0|100
C|INTC|20260123|15:53:42.797010|E|200|45.2|0|200
C|INTC|20260123|15:53:43.366924|S|200|45.145|0|200
C|INTC|20260123|15:53:43.366939|S|380|45.145|0|380
C|INTC|20260123|15:53:43.366939|S|220|45.15|0|220
C|INTC|20260123|15:53:44.061178|E|200|45.13|0|200
C|INTC|20260123|15:53:44.617015|E|200|45.13|0|200
C|INTC|20260123|15:53:45.512266|E|180|45.12|0|180
C|INTC|20260123|15:53:45.562133|E|8|45.12|0|8
C|INTC|20260123|15:53:49.539843|E|200|45.12|0|200
C|INTC|20260123|15:53:50.977797|E|200|45.13|0|200
C|INTC|20260123|15:53:56.392139|E|176|45.15|0|176
C|INTC|20260123|15:53:57.079677|S|100|45.16|0|100
C|INTC|20260123|15:53:57.079677|S|100|45.16|0|100
C|INTC|20260123|15:54:06.688917|S|100|45.14|0|100
C|INTC|20260123|15:54:15.190119|E|178|45.12|0|178
C|INTC|20260123|15:54:15.547298|S|100|45.115|0|100
C|INTC|20260123|15:54:15.892909|E|100|45.11|0|100
C|INTC|20260123|15:54:15.893291|S|100|45.1|0|100
C|INTC|20260123|15:54:18.013102|S|100|45.12|0|100
C|INTC|20260123|15:54:18.013553|S|100|45.13|0|100
C|INTC|20260123|15:54:19.572341|E|200|45.13|0|200
C|INTC|20260123|15:54:37.585838|E|30|45.18|0|30
C|INTC|20260123|15:54:40.049659|E|200|45.19|0|200
C|INTC|20260123|15:54:40.086033|E|34|45.18|0|34
C|INTC|20260123|15:54:40.469354|E|123|45.19|0|123
C|INTC|20260123|15:54:41.725721|E|192|45.19|0|192
C|INTC|20260123|15:54:49.540620|E|200|45.2|0|200
C|INTC|20260123|15:54:50.028217|S|200|45.195|0|200
C|INTC|20260123|15:54:50.028217|E|200|45.2|0|200
C|INTC|20260123|15:54:50.035748|E|300|45.23|0|300
C|INTC|20260123|15:54:53.695814|E|8|45.23|0|8
C|INTC|20260123|15:54:53.999261|S|100|45.235|0|100
C|INTC|20260123|15:54:53.999261|S|390|45.235|0|390
C|INTC|20260123|15:54:53.999261|S|10|45.235|0|10
C|INTC|20260123|15:54:55.220594|E|149|45.24|0|149
C|INTC|20260123|15:54:55.220594|E|51|45.24|0|51
C|INTC|20260123|15:54:55.220594|E|300|45.24|0|300
C|INTC|20260123|15:54:55.220594|S|100|45.24|0|100
C|INTC|20260123|15:54:56.255492|E|149|45.24|0|149
C|INTC|20260123|15:54:56.255492|E|51|45.24|0|51
C|INTC|20260123|15:54:56.255493|E|300|45.24|0|300
C|INTC|20260123|15:55:00.004467|E|79|45.23|0|79
C|INTC|20260123|15:55:00.005483|E|221|45.23|0|221
C|INTC|20260123|15:55:00.025468|S|100|45.22|0|100
C|INTC|20260123|15:55:00.071706|E|100|45.22|0|100
C|INTC|20260123|15:55:03.082912|E|200|45.17|0|200
C|INTC|20260123|15:55:19.702804|E|1|45.19|0|1
C|INTC|20260123|15:55:21.836085|S|100|45.175|0|100
C|INTC|20260123|15:55:36.380313|S|100|45.175|0|100
C|INTC|20260123|15:55:40.455421|S|300|45.165|0|300
C|INTC|20260123|15:55:40.532233|S|39|45.165|0|39
C|INTC|20260123|15:55:40.532247|S|13|45.165|0|13
C|INTC|20260123|15:55:40.532263|S|4|45.165|0|4
C|INTC|20260123|15:55:40.532270|S|1|45.165|0|1
C|INTC|20260123|15:55:40.957058|S|200|45.18|0|200
C|INTC|20260123|15:55:41.083923|E|300|45.2|0|300
C|INTC|20260123|15:55:43.419437|E|100|45.17|0|100
C|INTC|20260123|15:55:46.571196|S|10|45.125|0|10
C|INTC|20260123|15:55:46.952150|E|300|45.12|0|300
C|INTC|20260123|15:55:49.655843|E|3|45.14|0|3
C|INTC|20260123|15:55:54.356827|S|100|45.135|0|100
C|INTC|20260123|15:55:55.017523|S|100|45.135|0|100
C|INTC|20260123|15:55:55.022431|S|100|45.135|0|100
C|INTC|20260123|15:55:56.340296|S|100|45.135|0|100
C|INTC|20260123|15:55:56.340742|S|100|45.14|0|100
C|INTC|20260123|15:56:00.933383|E|300|45.13|0|300
C|INTC|20260123|15:56:01.790044|E|300|45.13|0|300
C|INTC|20260123|15:56:02.947628|S|590|45.125|0|590
C|INTC|20260123|15:56:03.075566|S|390|45.125|0|390
C|INTC|20260123|15:56:05.988895|S|100|45.125|0|100
C|INTC|20260123|15:56:05.988895|S|42|45.13|0|42
C|INTC|20260123|15:56:05.988918|S|7|45.13|0|7
C|INTC|20260123|15:56:05.988919|S|2|45.13|0|2
C|INTC|20260123|15:56:05.988928|S|1|45.13|0|1
C|INTC|20260123|15:56:10.022652|S|100|45.125|0|100
C|INTC|20260123|15:56:11.600169|S|10|45.13|0|10
C|INTC|20260123|15:56:14.954674|S|100|45.12|0|100
C|INTC|20260123|15:56:14.955690|S|110|45.115|0|110
C|INTC|20260123|15:56:14.955786|S|300|45.115|0|300
C|INTC|20260123|15:56:14.955795|S|180|45.115|0|180
C|INTC|20260123|15:56:18.103740|S|300|45.105|0|300
C|INTC|20260123|15:56:19.017562|S|100|45.11|0|100
C|INTC|20260123|15:56:20.728523|S|38|45.1|0|38
C|INTC|20260123|15:56:20.728533|S|12|45.1|0|12
C|INTC|20260123|15:56:20.728544|S|2|45.1|0|2
C|INTC|20260123|15:56:20.728545|S|4|45.1|0|4
C|INTC|20260123|15:56:20.729019|S|39|45.1|0|39
C|INTC|20260123|15:56:22.045776|S|390|45.095|0|390
C|INTC|20260123|15:56:22.061697|S|390|45.095|0|390
C|INTC|20260123|15:56:22.123393|S|390|45.095|0|390
C|INTC|20260123|15:56:22.123610|S|300|45.095|0|300
C|INTC|20260123|15:56:22.123690|S|300|45.095|0|300
C|INTC|20260123|15:56:22.123750|S|300|45.095|0|300
C|INTC|20260123|15:56:22.123811|S|300|45.095|0|300
C|INTC|20260123|15:56:22.123870|S|300|45.095|0|300
C|INTC|20260123|15:56:22.123926|S|300|45.095|0|300
C|INTC|20260123|15:56:22.123985|S|300|45.095|0|300
C|INTC|20260123|15:56:22.123992|S|350|45.095|0|350
C|INTC|20260123|15:56:22.124044|S|300|45.095|0|300
C|INTC|20260123|15:56:22.124059|S|700|45.095|0|700
C|INTC|20260123|15:56:22.124090|S|580|45.095|0|580
C|INTC|20260123|15:56:22.768842|S|100|45.11|0|100
C|INTC|20260123|15:56:22.768842|E|300|45.11|0|300
C|INTC|20260123|15:56:23.409166|S|100|45.105|0|100
C|INTC|20260123|15:56:23.414954|S|200|45.105|0|200
C|INTC|20260123|15:56:23.472619|S|100|45.11|0|100
C|INTC|20260123|15:56:23.474500|S|100|45.11|0|100
C|INTC|20260123|15:56:24.795477|E|400|45.11|0|400
C|INTC|20260123|15:56:25.066852|S|400|45.105|0|400
C|INTC|20260123|15:56:25.066852|E|400|45.11|0|400
C|INTC|20260123|15:56:25.066852|E|100|45.11|0|100
C|INTC|20260123|15:56:27.376147|E|3|45.11|0|3
C|INTC|20260123|15:56:27.376147|E|100|45.11|0|100
C|INTC|20260123|15:56:27.376147|E|97|45.11|0|97
C|INTC|20260123|15:56:29.210090|E|400|45.11|0|400
C|INTC|20260123|15:56:29.210090|E|200|45.11|0|200
C|INTC|20260123|15:56:30.254131|E|100|45.11|0|100
C|INTC|20260123|15:56:30.657905|E|300|45.11|0|300
C|INTC|20260123|15:56:30.657905|E|100|45.11|0|100
C|INTC|20260123|15:56:30.658079|E|100|45.11|0|100
C|INTC|20260123|15:56:30.658086|E|113|45.11|0|113
C|INTC|20260123|15:56:32.836373|S|390|45.105|0|390
C|INTC|20260123|15:56:32.843660|S|390|45.105|0|390
C|INTC|20260123|15:56:32.855913|S|390|45.105|0|390
C|INTC|20260123|15:56:32.856039|S|300|45.105|0|300
C|INTC|20260123|15:56:32.856113|S|300|45.105|0|300
C|INTC|20260123|15:56:32.856124|S|150|45.105|0|150
C|INTC|20260123|15:56:32.856174|S|300|45.105|0|300
C|INTC|20260123|15:56:32.856236|S|300|45.105|0|300
C|INTC|20260123|15:56:32.856296|S|300|45.105|0|300
C|INTC|20260123|15:56:32.856355|S|300|45.105|0|300
C|INTC|20260123|15:56:32.856413|S|300|45.105|0|300
C|INTC|20260123|15:56:32.856450|S|350|45.105|0|350
C|INTC|20260123|15:56:32.856471|S|300|45.105|0|300
C|INTC|20260123|15:56:32.856530|S|300|45.105|0|300
C|INTC|20260123|15:56:32.856547|S|500|45.105|0|500
C|INTC|20260123|15:56:32.856612|S|300|45.105|0|300
C|INTC|20260123|15:56:32.856839|S|350|45.105|0|350
C|INTC|20260123|15:56:32.859663|S|500|45.105|0|500
C|INTC|20260123|15:56:32.859692|S|500|45.105|0|500
C|INTC|20260123|15:56:32.860039|S|350|45.105|0|350
C|INTC|20260123|15:56:32.860191|S|30|45.105|0|30
C|INTC|20260123|15:56:35.243988|S|100|45.105|0|100
C|INTC|20260123|15:56:35.946938|S|100|45.11|0|100
C|INTC|20260123|15:56:40.019015|E|251|45.11|0|251
C|INTC|20260123|15:56:42.677453|E|100|45.1|0|100
C|INTC|20260123|15:56:42.677775|E|200|45.1|0|200
C|INTC|20260123|15:56:42.717118|S|100|45.105|0|100
C|INTC|20260123|15:56:44.970940|E|600|45.13|0|600
C|INTC|20260123|15:56:45.627167|E|100|45.11|0|100
C|INTC|20260123|15:56:45.636361|E|200|45.11|0|200
C|INTC|20260123|15:56:45.636898|E|100|45.11|0|100
C|INTC|20260123|15:56:46.832249|E|100|45.11|0|100
C|INTC|20260123|15:56:55.721461|E|60|45.11|0|60
C|INTC|20260123|15:57:00.001401|S|319|45.105|0|319
C|INTC|20260123|15:57:00.463701|S|100|45.105|0|100
C|INTC|20260123|15:57:05.022860|S|100|45.105|0|100
C|INTC|20260123|15:57:07.878754|S|37|45.105|0|37
C|INTC|20260123|15:57:07.919283|S|63|45.105|0|63
C|INTC|20260123|15:57:07.919283|S|37|45.105|0|37
C|INTC|20260123|15:57:07.919368|S|553|45.105|0|553
C|INTC|20260123|15:57:07.919368|S|100|45.105|0|100
C|INTC|20260123|15:57:08.395026|E|100|45.1|0|100
C|INTC|20260123|15:57:08.395129|E|100|45.1|0|100
C|INTC|20260123|15:57:12.157774|S|100|45.105|0|100
C|INTC|20260123|15:57:18.632067|E|100|45.1|0|100
C|INTC|20260123|15:57:18.632371|E|200|45.1|0|200
C|INTC|20260123|15:57:18.633109|S|400|45.09|0|400
C|INTC|20260123|15:57:18.637478|S|100|45.07|0|100
C|INTC|20260123|15:57:18.638051|E|300|45.06|0|300
C|INTC|20260123|15:57:18.644416|S|300|45.06|0|300
C|INTC|20260123|15:57:18.687941|E|2|45.07|0|2
C|INTC|20260123|15:57:18.718204|S|95|45.07|0|95
C|INTC|20260123|15:57:18.747722|S|94|45.08|0|94
C|INTC|20260123|15:57:19.057242|S|100|45.08|0|100
C|INTC|20260123|15:57:19.057314|S|100|45.08|0|100
C|INTC|20260123|15:57:22.007975|S|100|45.08|0|100
C|INTC|20260123|15:57:22.008009|S|100|45.08|0|100
C|INTC|20260123|15:57:22.008009|S|500|45.08|0|500
C|INTC|20260123|15:57:22.008035|S|100|45.08|0|100
C|INTC|20260123|15:57:22.008073|S|100|45.08|0|100
C|INTC|20260123|15:57:23.275182|E|200|45.07|0|200
C|INTC|20260123|15:57:25.435560|E|200|45.05|0|200
C|INTC|20260123|15:57:25.465697|S|310|45.055|0|310
C|INTC|20260123|15:57:25.465777|S|80|45.055|0|80
C|INTC|20260123|15:57:26.682188|E|200|45.05|0|200
C|INTC|20260123|15:57:26.964652|S|348|45.045|0|348
C|INTC|20260123|15:57:26.964758|S|352|45.045|0|352
C|INTC|20260123|15:57:26.964758|S|40|45.045|0|40
C|INTC|20260123|15:57:26.982512|E|120|45.05|0|120
C|INTC|20260123|15:57:26.982512|S|40|45.05|0|40
C|INTC|20260123|15:57:26.982513|E|180|45.05|0|180
C|INTC|20260123|15:57:30.745251|E|51|45.04|0|51
C|INTC|20260123|15:57:33.872208|E|100|45.04|0|100
C|INTC|20260123|15:57:34.452530|S|223|45.04|0|223
C|INTC|20260123|15:57:34.452567|S|177|45.04|0|177
C|INTC|20260123|15:57:36.947245|E|700|45.07|0|700
C|INTC|20260123|15:57:36.947245|E|300|45.07|0|300
C|INTC|20260123|15:57:37.358753|E|300|45.06|0|300
C|INTC|20260123|15:57:38.114052|E|200|45.06|0|200
C|INTC|20260123|15:57:38.147779|E|200|45.06|0|200
C|INTC|20260123|15:57:38.386783|E|36|45.07|0|36
C|INTC|20260123|15:57:38.394229|E|200|45.07|0|200
C|INTC|20260123|15:57:39.899077|E|94|45.09|0|94
C|INTC|20260123|15:57:40.822889|E|200|45.07|0|200
C|INTC|20260123|15:57:40.931499|E|34|45.065|0|34
C|INTC|20260123|15:57:40.932037|E|36|45.065|0|36
C|INTC|20260123|15:57:42.532537|E|200|45.08|0|200
C|INTC|20260123|15:57:42.532641|E|100|45.08|0|100
C|INTC|20260123|15:57:44.097366|S|79|45.065|0|79
C|INTC|20260123|15:57:47.411402|E|44|45.05|0|44
C|INTC|20260123|15:57:47.477863|E|227|45.05|0|227
C|INTC|20260123|15:57:47.508987|E|34|45.045|0|34
C|INTC|20260123|15:57:47.509196|E|36|45.045|0|36
C|INTC|20260123|15:57:47.509987|E|36|45.04|0|36
C|INTC|20260123|15:57:48.014032|E|100|45.04|0|100
C|INTC|20260123|15:57:48.014106|S|14|45.04|0|14
C|INTC|20260123|15:57:48.918168|E|553|45.04|0|553
C|INTC|20260123|15:57:53.073485|E|700|45.04|0|700
C|INTC|20260123|15:57:53.073485|S|100|45.04|0|100
C|INTC|20260123|15:57:53.073486|E|125|45.04|0|125
C|INTC|20260123|15:57:53.571231|S|100|45.04|0|100
C|INTC|20260123|15:58:00.488863|S|90|45.015|0|90
C|INTC|20260123|15:58:00.488946|S|310|45.015|0|310
C|INTC|20260123|15:58:00.488946|E|300|45.02|0|300
C|INTC|20260123|15:58:00.492256|S|100|45.015|0|100
C|INTC|20260123|15:58:00.519993|S|176|45.015|0|176
C|INTC|20260123|15:58:01.214094|S|30|45.015|0|30
C|INTC|20260123|15:58:01.904487|S|100|45.015|0|100
C|INTC|20260123|15:58:01.964121|E|110|45.02|0|110
C|INTC|20260123|15:58:01.964121|S|590|45.015|0|590
C|INTC|20260123|15:58:04.275745|S|300|45.015|0|300
C|INTC|20260123|15:58:04.277176|S|100|45.015|0|100
C|INTC|20260123|15:58:08.075298|S|100|45.015|0|100
C|INTC|20260123|15:58:08.076230|S|100|45.015|0|100
C|INTC|20260123|15:58:08.077571|S|100|45.015|0|100
C|INTC|20260123|15:58:09.368510|S|1200|45.02|0|1200
C|INTC|20260123|15:58:09.368639|S|100|45.02|0|100
C|INTC|20260123|15:58:09.368639|S|200|45.02|0|200
C|INTC|20260123|15:58:09.368640|S|100|45.02|0|100
C|INTC|20260123|15:58:09.368653|S|1|45.02|0|1
C|INTC|20260123|15:58:09.368730|S|565|45.02|0|565
C|INTC|20260123|15:58:09.368965|S|254|45.02|0|254
C|INTC|20260123|15:58:09.369090|S|100|45.02|0|100
C|INTC|20260123|15:58:11.091040|S|2|45.02|0|2
C|INTC|20260123|15:58:11.100519|S|378|45.02|0|378
C|INTC|20260123|15:58:11.100623|S|376|45.02|0|376
C|INTC|20260123|15:58:11.100623|S|100|45.02|0|100
C|INTC|20260123|15:58:11.100623|S|100|45.02|0|100
C|INTC|20260123|15:58:11.345213|S|786|45.02|0|786
C|INTC|20260123|15:58:12.069575|S|614|45.02|0|614
C|INTC|20260123|15:58:12.069687|S|786|45.02|0|786
C|INTC|20260123|15:58:12.069859|S|13|45.02|0|13
C|INTC|20260123|15:58:12.071407|S|200|45.02|0|200
C|INTC|20260123|15:58:12.074848|S|401|45.02|0|401
C|INTC|20260123|15:58:12.075510|S|597|45.02|0|597
C|INTC|20260123|15:58:12.108220|S|754|45.02|0|754
C|INTC|20260123|15:58:12.110640|S|49|45.02|0|49
C|INTC|20260123|15:58:12.110640|S|851|45.02|0|851
C|INTC|20260123|15:58:12.775314|S|549|45.02|0|549
C|INTC|20260123|15:58:12.776311|S|700|45.02|0|700
C|INTC|20260123|15:58:12.800636|S|700|45.02|0|700
C|INTC|20260123|15:58:16.149133|S|20|45.015|0|20
C|INTC|20260123|15:58:19.407953|S|100|45.015|0|100
C|INTC|20260123|15:58:21.217801|S|125|45.015|0|125
C|INTC|20260123|15:58:23.876571|S|224|45.015|0|224
C|INTC|20260123|15:58:23.876640|S|400|45.015|0|400
C|INTC|20260123|15:58:23.967066|S|100|45.015|0|100
C|INTC|20260123|15:58:24.384768|E|142|45.01|0|142
C|INTC|20260123|15:58:24.384788|E|800|45.01|0|800
C|INTC|20260123|15:58:24.384788|E|158|45.01|0|158
C|INTC|20260123|15:58:24.553999|S|1100|45.01|0|1100
C|INTC|20260123|15:58:24.554013|S|1|45.01|0|1
C|INTC|20260123|15:58:24.554137|S|1100|45.01|0|1100
C|INTC|20260123|15:58:25.311194|S|400|45.005|0|400
C|INTC|20260123|15:58:25.317836|S|400|45.005|0|400
C|INTC|20260123|15:58:25.323238|S|400|45.005|0|400
C|INTC|20260123|15:58:25.401177|S|400|45.005|0|400
C|INTC|20260123|15:58:25.434042|S|400|45.005|0|400
C|INTC|20260123|15:58:25.439856|S|400|45.005|0|400
C|INTC|20260123|15:58:25.454306|S|400|45.005|0|400
C|INTC|20260123|15:58:25.862196|S|400|45.005|0|400
C|INTC|20260123|15:58:25.867517|S|400|45.005|0|400
C|INTC|20260123|15:58:26.264609|S|400|45.005|0|400
C|INTC|20260123|15:58:26.403541|S|500|45.005|0|500
C|INTC|20260123|15:58:26.403620|S|500|45.005|0|500
C|INTC|20260123|15:58:26.460760|S|10|45.005|0|10
C|INTC|20260123|15:58:26.989925|S|5|45.005|0|5
C|INTC|20260123|15:58:27.143127|S|1300|45.005|0|1300
C|INTC|20260123|15:58:27.143292|S|164|45.005|0|164
C|INTC|20260123|15:58:27.143470|S|1300|45.005|0|1300
C|INTC|20260123|15:58:27.143546|S|500|45.005|0|500
C|INTC|20260123|15:58:27.143600|S|800|45.005|0|800
C|INTC|20260123|15:58:27.143637|S|500|45.005|0|500
C|INTC|20260123|15:58:27.143672|S|800|45.005|0|800
C|INTC|20260123|15:58:27.143709|S|479|45.005|0|479
C|INTC|20260123|15:58:27.143709|S|21|45.005|0|21
C|INTC|20260123|15:58:27.154728|S|400|45.005|0|400
C|INTC|20260123|15:58:27.161489|S|590|45.005|0|590
C|INTC|20260123|15:58:27.161569|S|500|45.005|0|500
C|INTC|20260123|15:58:27.167104|S|590|45.005|0|590
C|INTC|20260123|15:58:27.172399|S|590|45.005|0|590
C|INTC|20260123|15:58:27.172478|S|500|45.005|0|500
C|INTC|20260123|15:58:27.172502|S|1300|45.005|0|1300
C|INTC|20260123|15:58:27.172658|S|1300|45.005|0|1300
C|INTC|20260123|15:58:27.172732|S|473|45.005|0|473
C|INTC|20260123|15:58:27.177690|S|590|45.005|0|590
C|INTC|20260123|15:58:27.182856|S|590|45.005|0|590
C|INTC|20260123|15:58:27.182940|S|100|45.005|0|100
C|INTC|20260123|15:58:27.182940|S|398|45.005|0|398
C|INTC|20260123|15:58:27.984870|S|36|45.01|0|36
C|INTC|20260123|15:58:27.985799|S|36|45.01|0|36
C|INTC|20260123|15:58:28.737747|S|3|45.01|0|3
C|INTC|20260123|15:58:28.739462|S|200|45.01|0|200
C|INTC|20260123|15:58:29.666270|S|200|45.005|0|200
C|INTC|20260123|15:58:29.997474|S|225|45.01|0|225
C|INTC|20260123|15:58:30.796539|S|100|45.01|0|100
C|INTC|20260123|15:58:33.559796|S|200|45.01|0|200
C|INTC|20260123|15:58:34.416444|S|100|45.01|0|100
C|INTC|20260123|15:58:34.416444|S|100|45.01|0|100
C|INTC|20260123|15:58:34.571180|S|100|45.01|0|100
C|INTC|20260123|15:58:35.103157|S|300|45.01|0|300
C|INTC|20260123|15:58:35.166049|S|36|45.01|0|36
C|INTC|20260123|15:58:35.166182|S|100|45.01|0|100
C|INTC|20260123|15:58:35.167563|S|100|45.015|0|100
C|INTC|20260123|15:58:35.181660|S|100|45.015|0|100
C|INTC|20260123|15:58:35.181909|S|400|45.015|0|400
C|INTC|20260123|15:58:35.184142|S|200|45.025|0|200
C|INTC|20260123|15:58:35.184935|S|100|45.025|0|100
C|INTC|20260123|15:58:35.187288|S|1|45.025|0|1
C|INTC|20260123|15:58:35.491450|S|67|45.015|0|67
C|INTC|20260123|15:58:35.785473|S|250|45.015|0|250
C|INTC|20260123|15:58:36.050653|S|423|45.015|0|423
C|INTC|20260123|15:58:37.088720|E|100|45.03|0|100
C|INTC|20260123|15:58:38.197322|S|2|45.025|0|2
C|INTC|20260123|15:58:46.372140|S|10|45.015|0|10
C|INTC|20260123|15:58:48.827381|S|60|45.015|0|60
C|INTC|20260123|15:58:50.465349|S|100|45.015|0|100
C|INTC|20260123|15:58:51.062440|S|600|45.005|0|600
C|INTC|20260123|15:58:59.393570|S|700|45.005|0|700
C|INTC|20260123|15:58:59.504353|S|1161|45.005|0|1161
C|INTC|20260123|15:59:00.069009|S|300|45.005|0|300
C|INTC|20260123|15:59:00.071216|S|100|45.005|0|100
C|INTC|20260123|15:59:00.078177|S|700|45.005|0|700
C|INTC|20260123|15:59:00.083879|S|2100|45.005|0|2100
C|INTC|20260123|15:59:00.103317|S|300|45.005|0|300
C|INTC|20260123|15:59:00.122548|S|300|45.005|0|300
C|INTC|20260123|15:59:00.373410|S|39|45.005|0|39
C|INTC|20260123|15:59:00.373411|S|261|45.005|0|261
C|INTC|20260123|15:59:00.424410|S|600|45.005|0|600
C|INTC|20260123|15:59:01.443422|S|1001|45.005|0|1001
C|INTC|20260123|15:59:01.443519|S|1200|45.005|0|1200
C|INTC|20260123|15:59:01.443536|S|116|45.005|0|116
C|INTC|20260123|15:59:02.097422|S|3100|45.005|0|3100
C|INTC|20260123|15:59:02.097513|S|500|45.005|0|500
C|INTC|20260123|15:59:02.097776|S|21|45.005|0|21
C|INTC|20260123|15:59:02.098896|S|400|45.005|0|400
C|INTC|20260123|15:59:02.107394|S|600|45.005|0|600
C|INTC|20260123|15:59:02.129318|S|500|45.005|0|500
C|INTC|20260123|15:59:02.144335|S|500|45.005|0|500
C|INTC|20260123|15:59:02.250945|S|500|45.005|0|500
C|INTC|20260123|15:59:02.259765|S|101|45.005|0|101
C|INTC|20260123|15:59:02.299252|S|157|45.005|0|157
C|INTC|20260123|15:59:02.416741|S|300|45.005|0|300
C|INTC|20260123|15:59:02.416848|S|161|45.005|0|161
C|INTC|20260123|15:59:03.425361|S|700|45.005|0|700
C|INTC|20260123|15:59:03.582076|S|377|45.005|0|377
C|INTC|20260123|15:59:04.991316|S|116|45.005|0|116
C|INTC|20260123|15:59:04.991316|S|190|45.005|0|190
C|INTC|20260123|15:59:04.991316|S|200|45.01|0|200
C|INTC|20260123|15:59:04.991316|S|194|45.01|0|194
C|INTC|20260123|15:59:04.998272|S|165|45.005|0|165
C|INTC|20260123|15:59:05.459736|S|455|45.01|0|455
C|INTC|20260123|15:59:05.459845|S|1051|45.01|0|1051
C|INTC|20260123|15:59:07.052323|S|300|45.01|0|300
C|INTC|20260123|15:59:07.072102|S|20|45.005|0|20
C|INTC|20260123|15:59:07.080908|E|1200|45.01|0|1200
C|INTC|20260123|15:59:07.084270|S|144|45.005|0|144
C|INTC|20260123|15:59:07.084343|S|256|45.005|0|256
C|INTC|20260123|15:59:07.706751|E|500|45.01|0|500
C|INTC|20260123|15:59:08.078305|E|423|45.01|0|423
C|INTC|20260123|15:59:09.637870|E|700|45.01|0|700
C|INTC|20260123|15:59:09.637913|E|600|45.01|0|600
C|INTC|20260123|15:59:10.006020|S|219|45.005|0|219
C|INTC|20260123|15:59:10.053517|E|519|45.01|0|519
C|INTC|20260123|15:59:10.053517|S|181|45.005|0|181
C|INTC|20260123|15:59:10.077740|S|339|45.005|0|339
C|INTC|20260123|15:59:10.077869|E|91|45.01|0|91
C|INTC|20260123|15:59:10.077869|E|781|45.01|0|781
C|INTC|20260123|15:59:10.077869|S|61|45.005|0|61
C|INTC|20260123|15:59:10.077968|E|28|45.01|0|28
C|INTC|20260123|15:59:10.078747|E|300|45.01|0|300
C|INTC|20260123|15:59:19.669203|S|42|45.01|0|42
C|INTC|20260123|15:59:19.955296|S|10|45.01|0|10
C|INTC|20260123|15:59:20.005313|S|248|45.01|0|248
C|INTC|20260123|15:59:20.368173|S|30|45.01|0|30
C|INTC|20260123|15:59:24.345896|S|200|45.035|0|200
C|INTC|20260123|15:59:24.349913|E|82|45.04|0|82
C|INTC|20260123|15:59:24.352597|E|200|45.04|0|200
C|INTC|20260123|15:59:25.757647|E|100|45.04|0|100
C|INTC|20260123|15:59:28.717979|S|2|45.065|0|2
C|INTC|20260123|15:59:29.319153|S|400|45.085|0|400
C|INTC|20260123|15:59:29.329025|S|64|45.085|0|64
C|INTC|20260123|15:59:29.351896|S|600|45.085|0|600
C|INTC|20260123|15:59:29.471701|S|600|45.105|0|600
C|INTC|20260123|15:59:29.479479|S|600|45.105|0|600
C|INTC|20260123|15:59:29.541283|S|100|45.105|0|100
C|INTC|20260123|15:59:29.555600|S|300|45.105|0|300
C|INTC|20260123|15:59:29.555601|E|300|45.11|0|300
C|INTC|20260123|15:59:29.949667|S|200|45.105|0|200
C|INTC|20260123|15:59:30.714262|E|200|45.1|0|200
C|INTC|20260123|15:59:30.839669|E|1|45.1|0|1
C|INTC|20260123|15:59:30.846162|E|17|45.1|0|17
C|INTC|20260123|15:59:30.846162|E|78|45.1|0|78
C|INTC|20260123|15:59:31.455438|E|300|45.08|0|300
C|INTC|20260123|15:59:31.461170|E|300|45.08|0|300
C|INTC|20260123|15:59:31.461170|E|300|45.08|0|300
C|INTC|20260123|15:59:31.483260|E|98|45.08|0|98
C|INTC|20260123|15:59:31.765879|E|202|45.08|0|202
C|INTC|20260123|15:59:31.765879|E|98|45.08|0|98
C|INTC|20260123|15:59:31.765879|E|300|45.08|0|300
C|INTC|20260123|15:59:32.027386|E|300|45.08|0|300
C|INTC|20260123|15:59:32.027386|E|300|45.08|0|300
C|INTC|20260123|15:59:32.079599|E|95|45.08|0|95
C|INTC|20260123|15:59:32.715958|E|100|45.08|0|100
C|INTC|20260123|15:59:33.533751|E|300|45.07|0|300
C|INTC|20260123|15:59:35.050636|S|300|45.075|0|300
C|INTC|20260123|15:59:35.050636|E|206|45.08|0|206
C|INTC|20260123|15:59:35.280548|S|100|45.075|0|100
C|INTC|20260123|15:59:35.624073|S|100|45.075|0|100
C|INTC|20260123|15:59:35.842767|E|91|45.08|0|91
C|INTC|20260123|15:59:36.421932|E|96|45.08|0|96
C|INTC|20260123|15:59:36.582164|E|300|45.08|0|300
C|INTC|20260123|15:59:36.582164|E|300|45.08|0|300
C|INTC|20260123|15:59:36.962055|E|42|45.08|0|42
C|INTC|20260123|15:59:37.640065|E|91|45.08|0|91
C|INTC|20260123|15:59:37.670068|E|3|45.08|0|3
C|INTC|20260123|15:59:38.239466|S|96|45.075|0|96
C|INTC|20260123|15:59:38.304201|S|100|45.075|0|100
C|INTC|20260123|15:59:38.490859|S|200|45.075|0|200
C|INTC|20260123|15:59:38.855614|E|100|45.08|0|100
C|INTC|20260123|15:59:39.027675|S|200|45.075|0|200
C|INTC|20260123|15:59:39.501660|E|100|45.08|0|100
C|INTC|20260123|15:59:40.158170|E|105|45.08|0|105
C|INTC|20260123|15:59:40.315083|S|5|45.08|0|5
C|INTC|20260123|15:59:40.315083|E|95|45.08|0|95
C|INTC|20260123|15:59:40.637864|E|300|45.07|0|300
C|INTC|20260123|15:59:40.779053|E|96|45.08|0|96
C|INTC|20260123|15:59:41.320520|E|100|45.08|0|100
C|INTC|20260123|15:59:41.381980|E|5|45.08|0|5
C|INTC|20260123|15:59:41.415193|E|99|45.08|0|99
C|INTC|20260123|15:59:41.902541|S|200|45.075|0|200
C|INTC|20260123|15:59:41.902541|S|200|45.075|0|200
C|INTC|20260123|15:59:42.037938|E|22|45.08|0|22
C|INTC|20260123|15:59:42.037938|E|300|45.08|0|300
C|INTC|20260123|15:59:42.037939|E|100|45.08|0|100
C|INTC|20260123|15:59:42.046293|E|86|45.08|0|86
C|INTC|20260123|15:59:42.046293|E|10|45.08|0|10
C|INTC|20260123|15:59:46.353266|S|100|45.08|0|100
C|INTC|20260123|15:59:46.357044|S|100|45.08|0|100
C|INTC|20260123|15:59:46.373719|E|300|45.08|0|300
C|INTC|20260123|15:59:46.374523|E|200|45.08|0|200
C|INTC|20260123|15:59:46.380659|E|100|45.08|0|100
C|INTC|20260123|15:59:46.466792|E|100|45.08|0|100
C|INTC|20260123|15:59:46.477161|E|5|45.08|0|5
C|INTC|20260123|15:59:46.580810|E|54|45.08|0|54
C|INTC|20260123|15:59:46.663717|E|41|45.08|0|41
C|INTC|20260123|15:59:46.663717|E|100|45.08|0|100
C|INTC|20260123|15:59:46.663717|E|59|45.08|0|59
C|INTC|20260123|15:59:47.042756|E|5|45.08|0|5
C|INTC|20260123|15:59:47.084207|E|100|45.08|0|100
C|INTC|20260123|15:59:47.093332|E|103|45.08|0|103
C|INTC|20260123|15:59:47.153764|E|1|45.08|0|1
C|INTC|20260123|15:59:47.159589|E|23|45.08|0|23
C|INTC|20260123|15:59:47.205709|E|32|45.08|0|32
C|INTC|20260123|15:59:47.205709|E|68|45.08|0|68
C|INTC|20260123|15:59:47.211563|E|78|45.08|0|78
C|INTC|20260123|15:59:47.301300|E|24|45.08|0|24
C|INTC|20260123|15:59:47.356682|E|105|45.08|0|105
C|INTC|20260123|15:59:47.356682|E|166|45.08|0|166
C|INTC|20260123|15:59:47.356683|E|103|45.08|0|103
C|INTC|20260123|15:59:47.356683|E|26|45.08|0|26
C|INTC|20260123|15:59:48.385816|E|109|45.09|0|109
C|INTC|20260123|15:59:48.423085|S|80|45.085|0|80
C|INTC|20260123|15:59:48.711304|E|100|45.09|0|100
C|INTC|20260123|15:59:48.902151|E|157|45.1|0|157
C|INTC|20260123|15:59:48.921699|E|100|45.1|0|100
C|INTC|20260123|15:59:48.960025|E|43|45.1|0|43
C|INTC|20260123|15:59:49.744285|S|50|45.115|0|50
C|INTC|20260123|15:59:49.793291|E|200|45.12|0|200
C|INTC|20260123|15:59:49.793291|S|100|45.115|0|100
C|INTC|20260123|15:59:49.879878|S|23|45.115|0|23
C|INTC|20260123|15:59:49.959748|S|100|45.115|0|100
C|INTC|20260123|15:59:49.960557|E|17|45.12|0|17
C|INTC|20260123|15:59:50.011995|E|300|45.12|0|300
C|INTC|20260123|15:59:50.060232|E|7|45.12|0|7
C|INTC|20260123|15:59:50.071982|E|300|45.12|0|300
C|INTC|20260123|15:59:50.144721|E|6|45.12|0|6
C|INTC|20260123|15:59:50.146293|E|120|45.12|0|120
C|INTC|20260123|15:59:50.187352|E|12|45.12|0|12
C|INTC|20260123|15:59:50.203456|E|31|45.12|0|31
C|INTC|20260123|15:59:50.220753|S|6|45.115|0|6
C|INTC|20260123|15:59:50.273043|E|1|45.12|0|1
C|INTC|20260123|15:59:50.290348|E|41|45.12|0|41
C|INTC|20260123|15:59:50.305829|E|258|45.12|0|258
C|INTC|20260123|15:59:50.881686|S|60|45.115|0|60
C|INTC|20260123|15:59:50.947787|S|3|45.115|0|3
C|INTC|20260123|15:59:51.088974|E|100|45.1|0|100
C|INTC|20260123|15:59:51.184193|E|85|45.1|0|85
C|INTC|20260123|15:59:51.199571|E|115|45.1|0|115
C|INTC|20260123|15:59:51.199572|E|85|45.1|0|85
C|INTC|20260123|15:59:51.284406|E|300|45.09|0|300
C|INTC|20260123|15:59:51.284406|E|200|45.09|0|200
C|INTC|20260123|15:59:51.383905|E|34|45.08|0|34
C|INTC|20260123|15:59:51.441208|S|19|45.09|0|19
C|INTC|20260123|15:59:51.525623|S|100|45.09|0|100
C|INTC|20260123|15:59:51.535167|E|100|45.09|0|100
C|INTC|20260123|15:59:51.561800|E|128|45.085|0|128
C|INTC|20260123|15:59:51.563975|E|100|45.09|0|100
C|INTC|20260123|15:59:51.622364|E|192|45.09|0|192
C|INTC|20260123|15:59:51.622364|E|100|45.09|0|100
C|INTC|20260123|15:59:51.622365|E|108|45.09|0|108
C|INTC|20260123|15:59:51.834297|S|100|45.085|0|100
C|INTC|20260123|15:59:51.838109|E|100|45.08|0|100
C|INTC|20260123|15:59:51.839168|E|100|45.08|0|100
C|INTC|20260123|15:59:51.841645|E|100|45.08|0|100
C|INTC|20260123|15:59:51.861005|E|300|45.08|0|300
C|INTC|20260123|15:59:51.861005|E|300|45.08|0|300
C|INTC|20260123|15:59:51.975288|E|44|45.08|0|44
C|INTC|20260123|15:59:52.012330|E|100|45.08|0|100
C|INTC|20260123|15:59:52.016255|E|100|45.08|0|100
C|INTC|20260123|15:59:52.046438|E|6|45.08|0|6
C|INTC|20260123|15:59:52.049452|E|70|45.08|0|70
C|INTC|20260123|15:59:52.056988|E|76|45.08|0|76
C|INTC|20260123|15:59:52.056988|E|24|45.08|0|24
C|INTC|20260123|15:59:52.083495|E|100|45.08|0|100
C|INTC|20260123|15:59:52.190712|S|187|45.075|0|187
C|INTC|20260123|15:59:52.201446|S|100|45.075|0|100
C|INTC|20260123|15:59:52.201522|S|204|45.075|0|204
C|INTC|20260123|15:59:52.211438|S|300|45.075|0|300
C|INTC|20260123|15:59:52.229273|E|100|45.08|0|100
C|INTC|20260123|15:59:52.353443|S|100|45.075|0|100
C|INTC|20260123|15:59:52.375053|S|100|45.075|0|100
C|INTC|20260123|15:59:52.410637|S|100|45.075|0|100
C|INTC|20260123|15:59:52.601036|S|22|45.075|0|22
C|INTC|20260123|15:59:52.619344|S|49|45.075|0|49
C|INTC|20260123|15:59:52.634840|E|100|45.08|0|100
C|INTC|20260123|15:59:52.912682|E|100|45.08|0|100
C|INTC|20260123|15:59:52.967501|E|28|45.08|0|28
C|INTC|20260123|15:59:53.089641|E|94|45.08|0|94
C|INTC|20260123|15:59:53.089641|E|6|45.08|0|6
C|INTC|20260123|15:59:53.165851|E|1|45.08|0|1
C|INTC|20260123|15:59:53.226776|E|107|45.08|0|107
C|INTC|20260123|15:59:53.291859|E|64|45.08|0|64
C|INTC|20260123|15:59:53.291860|E|122|45.08|0|122
C|INTC|20260123|15:59:53.291860|S|114|45.08|0|114
C|INTC|20260123|15:59:53.349731|S|186|45.075|0|186
C|INTC|20260123|15:59:53.349807|S|145|45.075|0|145
C|INTC|20260123|15:59:53.349875|S|69|45.075|0|69
C|INTC|20260123|15:59:53.383737|S|300|45.075|0|300
C|INTC|20260123|15:59:53.476962|E|139|45.08|0|139
C|INTC|20260123|15:59:53.684617|E|8|45.08|0|8
C|INTC|20260123|15:59:53.693070|E|100|45.08|0|100
C|INTC|20260123|15:59:53.793682|E|39|45.08|0|39
C|INTC|20260123|15:59:53.793682|E|53|45.08|0|53
C|INTC|20260123|15:59:53.816847|E|98|45.08|0|98
C|INTC|20260123|15:59:53.836614|E|2|45.08|0|2
C|INTC|20260123|15:59:53.836614|E|41|45.08|0|41
C|INTC|20260123|15:59:53.842500|E|33|45.08|0|33
C|INTC|20260123|15:59:53.842500|E|67|45.08|0|67
C|INTC|20260123|15:59:53.852936|E|24|45.08|0|24
C|INTC|20260123|15:59:53.956708|E|65|45.08|0|65
C|INTC|20260123|15:59:53.956708|E|35|45.08|0|35
C|INTC|20260123|15:59:53.978240|E|33|45.08|0|33
C|INTC|20260123|15:59:53.978241|E|92|45.08|0|92
C|INTC|20260123|15:59:53.978241|E|110|45.08|0|110
C|INTC|20260123|15:59:54.755879|S|4|45.085|0|4
C|INTC|20260123|15:59:54.757751|E|300|45.09|0|300
C|INTC|20260123|15:59:54.773843|S|1|45.085|0|1
C|INTC|20260123|15:59:54.811066|E|1|45.09|0|1
C|INTC|20260123|15:59:54.831962|E|1|45.09|0|1
C|INTC|20260123|15:59:54.845761|E|1|45.09|0|1
C|INTC|20260123|15:59:54.879991|E|40|45.09|0|40
C|INTC|20260123|15:59:54.880476|E|1|45.09|0|1
C|INTC|20260123|15:59:54.921679|E|83|45.09|0|83
C|INTC|20260123|15:59:54.922975|E|9|45.09|0|9
C|INTC|20260123|15:59:54.986276|E|11|45.09|0|11
C|INTC|20260123|15:59:55.009790|E|2|45.09|0|2
C|INTC|20260123|15:59:55.022115|E|1|45.09|0|1
C|INTC|20260123|15:59:55.023143|E|153|45.09|0|153
C|INTC|20260123|15:59:55.041500|E|300|45.09|0|300
C|INTC|20260123|15:59:55.058095|E|1|45.09|0|1
C|INTC|20260123|15:59:55.099027|E|1|45.09|0|1
C|INTC|20260123|15:59:55.099732|E|44|45.09|0|44
C|INTC|20260123|15:59:55.130957|E|4|45.09|0|4
C|INTC|20260123|15:59:55.176285|E|127|45.09|0|127
C|INTC|20260123|15:59:55.265316|E|5|45.09|0|5
C|INTC|20260123|15:59:55.378343|E|71|45.09|0|71
C|INTC|20260123|15:59:55.378343|E|164|45.09|0|164
C|INTC|20260123|15:59:55.459465|E|60|45.09|0|60
C|INTC|20260123|15:59:55.459465|E|16|45.09|0|16
C|INTC|20260123|15:59:55.497296|E|164|45.09|0|164
C|INTC|20260123|15:59:55.497296|E|60|45.09|0|60
C|INTC|20260123|15:59:55.497296|E|76|45.09|0|76
C|INTC|20260123|15:59:55.553288|E|250|45.09|0|250
C|INTC|20260123|15:59:55.554950|E|50|45.09|0|50
C|INTC|20260123|15:59:55.554951|E|50|45.09|0|50
C|INTC|20260123|15:59:55.614912|E|200|45.09|0|200
C|INTC|20260123|15:59:55.614913|E|100|45.09|0|100
C|INTC|20260123|15:59:56.028158|E|300|45.09|0|300
C|INTC|20260123|15:59:56.031061|E|3|45.09|0|3
C|INTC|20260123|15:59:56.051588|E|1|45.09|0|1
C|INTC|20260123|15:59:56.062073|E|9|45.09|0|9
C|INTC|20260123|15:59:56.088199|E|1|45.09|0|1
C|INTC|20260123|15:59:56.124767|E|1|45.09|0|1
C|INTC|20260123|15:59:56.319806|E|35|45.09|0|35
C|INTC|20260123|15:59:56.483052|S|100|45.085|0|100
C|INTC|20260123|15:59:56.547885|S|100|45.085|0|100
C|INTC|20260123|15:59:56.582410|S|45|45.085|0|45
C|INTC|20260123|15:59:56.619006|S|55|45.085|0|55
C|INTC|20260123|15:59:56.619007|S|11|45.085|0|11
C|INTC|20260123|15:59:56.717272|E|2|45.09|0|2
C|INTC|20260123|15:59:56.762895|S|100|45.085|0|100
C|INTC|20260123|15:59:57.834610|E|63|45.07|0|63
C|INTC|20260123|15:59:57.834610|E|37|45.07|0|37
C|INTC|20260123|15:59:57.894277|E|100|45.07|0|100
C|INTC|20260123|15:59:58.252704|S|100|45.08|0|100
C|INTC|20260123|15:59:58.411016|E|11|45.08|0|11
C|INTC|20260123|15:59:58.711181|S|3|45.075|0|3
C|INTC|20260123|15:59:59.804663|S|42|45.07|0|42
C|INTC|20260123|15:59:59.805660|S|23|45.07|0|23
C|INTF|20260123|10:30:56.338334|S|100|39.13|0|100
C|INTF|20260123|10:44:01.146055|S|100|39.15|0|100
C|INTG|20260123|09:45:54.696992|S|1|27.7|0|1
C|INTG|20260123|09:47:16.361141|S|1|27.5|0|1
C|INTG|20260123|09:47:27.944146|S|1|27.5|0|1
C|INTG|20260123|09:47:36.090455|S|1|27.49|0|1
C|INTG|20260123|09:47:50.015442|S|1|27.52|0|1
C|INTG|20260123|09:47:52.340654|S|1|27.52|0|1
C|INTG|20260123|09:47:57.346086|S|20|27.52|0|20
C|INTG|20260123|09:49:31.014848|S|1|27.6|0|1
C|INTG|20260123|09:49:35.012318|S|1|27.59|0|1
C|INTG|20260123|09:49:38.567801|S|1|27.59|0|1
C|INTG|20260123|09:49:46.591113|S|1|27.58|0|1
C|INTG|20260123|09:50:01.014425|S|1|27.61|0|1
C|INTG|20260123|09:50:04.015797|S|1|27.61|0|1
C|INTG|20260123|09:50:07.012717|S|1|27.61|0|1
C|INTG|20260123|09:50:12.464981|S|1|27.61|0|1
C|INTG|20260123|09:50:15.092331|S|1|27.6|0|1
C|INTG|20260123|09:50:18.016326|S|1|27.59|0|1
C|INTG|20260123|09:50:21.012821|S|1|27.59|0|1
C|INTG|20260123|09:50:24.013232|S|1|27.58|0|1
C|INTG|20260123|09:50:54.011689|S|1|27.54|0|1
C|INTG|20260123|09:50:54.011808|S|1|27.49|0|1
C|INTG|20260123|12:31:49.461732|S|20|28.8|0|20
C|INTG|20260123|12:32:23.593004|S|1|28.79|0|1
C|INTG|20260123|13:02:21.590512|S|1|28.52|0|1
C|INTG|20260123|13:02:32.692147|S|1|28.56|0|1
C|INTG|20260123|13:02:40.591950|S|1|28.57|0|1
C|INTG|20260123|13:02:46.202190|S|1|28.56|0|1
C|INTG|20260123|13:02:53.093999|S|1|28.57|0|1
C|INTG|20260123|13:02:58.592529|S|1|28.56|0|1
C|INTG|20260123|13:03:04.989977|S|1|28.55|0|1
C|INTG|20260123|13:03:13.090212|S|1|28.54|0|1
C|INTG|20260123|13:03:21.944381|S|1|28.53|0|1
C|INTG|20260123|13:03:40.597136|S|1|28.54|0|1
C|INTG|20260123|13:03:43.590828|S|1|28.54|0|1
C|INTG|20260123|13:04:02.093938|S|1|28.57|0|1
C|INTG|20260123|13:04:07.137326|S|1|28.56|0|1
C|INTG|20260123|13:04:11.844200|S|1|28.56|0|1
C|INTG|20260123|13:04:19.340176|S|1|28.55|0|1
C|INTG|20260123|13:04:22.340523|S|1|28.55|0|1
C|INTG|20260123|13:04:29.340879|S|1|28.54|0|1
C|INTG|20260123|13:04:32.341679|S|1|28.54|0|1
C|INTG|20260123|13:04:53.443426|S|1|28.56|0|1
C|INTG|20260123|13:05:01.460856|S|1|28.56|0|1
C|INTG|20260123|13:05:06.843092|S|1|28.57|0|1
C|INTG|20260123|13:05:09.241933|S|1|28.57|0|1
C|INTG|20260123|13:05:47.693142|S|1|28.56|0|1
C|INTG|20260123|13:06:04.343696|S|1|28.59|0|1
C|INTG|20260123|13:06:08.441524|S|17|28.6|0|17
C|INTG|20260123|13:06:44.698195|S|6|28.56|0|6
C|INTG|20260123|13:06:44.700602|S|11|28.56|0|11
C|INTG|20260123|13:08:22.360899|S|12|28.57|0|12
C|INTG|20260123|13:08:22.360905|S|7|28.57|0|7
C|INTG|20260123|13:08:22.361033|S|1|28.57|0|1
C|INTG|20260123|13:09:03.276540|S|1|28.56|0|1
C|INTG|20260123|14:01:51.843637|S|1|29.9|0|1
C|INTG|20260123|14:01:58.943099|S|1|29.92|0|1
C|INTG|20260123|15:00:37.843905|S|5|29.92|0|5
C|INTG|20260123|15:01:02.442342|S|1|30|0|1
C|INTG|20260123|15:01:10.591404|S|7|30.01|0|7
C|INTG|20260123|15:01:10.596479|S|7|30.01|0|7
C|INTG|20260123|15:01:10.596852|S|7|30.01|0|7
C|INTG|20260123|15:01:10.597224|S|2|30.01|0|2
C|INTG|20260123|15:02:04.198544|S|7|29.95|0|7
C|INTG|20260123|15:03:51.652048|S|100|29.41|0|100
C|INTG|20260123|15:03:51.652154|S|1|29.4|0|1
C|INTG|20260123|15:03:51.652259|S|1|29.3|0|1
C|INTG|20260123|15:04:43.015068|S|100|30.16|0|100
C|INTG|20260123|15:04:50.942811|S|1|30.02|0|1
C|INTG|20260123|15:04:50.943208|S|3|30.02|0|3
C|INTG|20260123|15:05:07.011787|S|100|30.16|0|100
C|INTG|20260123|15:30:00.725842|S|8|30.09|0|8
C|INTR|20260123|09:30:01.788422|S|100|9.02|0|100
C|INTR|20260123|09:30:02.653017|S|25|9.02|0|25
C|INTR|20260123|09:30:02.653025|S|25|9.02|0|25
C|INTR|20260123|09:33:17.128788|S|37|9.04|0|37
C|INTR|20260123|09:41:03.421799|S|100|9.045|0|100
C|INTR|20260123|09:42:56.738091|S|100|9.025|0|100
C|INTR|20260123|09:43:19.814092|S|100|9.03|0|100
C|INTR|20260123|09:49:19.636958|S|100|9.11|0|100
C|INTR|20260123|09:49:25.769395|S|100|9.11|0|100
C|INTR|20260123|09:49:26.266406|S|100|9.11|0|100
C|INTR|20260123|09:49:27.887442|S|100|9.11|0|100
C|INTR|20260123|09:49:29.038750|S|100|9.11|0|100
C|INTR|20260123|09:49:29.527889|S|100|9.11|0|100
C|INTR|20260123|09:49:31.422509|S|100|9.11|0|100
C|INTR|20260123|09:49:31.918271|S|100|9.11|0|100
C|INTR|20260123|09:49:32.418243|S|100|9.11|0|100
C|INTR|20260123|09:49:38.205653|S|100|9.115|0|100
C|INTR|20260123|09:49:38.862002|S|100|9.115|0|100
C|INTR|20260123|09:49:42.441953|S|100|9.12|0|100
C|INTR|20260123|09:49:42.645984|S|43|9.12|0|43
C|INTR|20260123|09:49:43.431519|S|100|9.12|0|100
C|INTR|20260123|09:49:45.078469|S|100|9.12|0|100
C|INTR|20260123|09:49:45.704170|S|100|9.12|0|100
C|INTR|20260123|09:49:46.478472|S|100|9.12|0|100
C|INTR|20260123|09:49:53.772612|S|100|9.12|0|100
C|INTR|20260123|09:49:57.833596|S|100|9.12|0|100
C|INTR|20260123|09:49:58.322122|S|100|9.12|0|100
C|INTR|20260123|09:49:58.819200|S|100|9.12|0|100
C|INTR|20260123|09:49:59.319099|S|100|9.12|0|100
C|INTR|20260123|09:50:06.272599|S|100|9.11|0|100
C|INTR|20260123|09:50:19.719639|S|100|9.1|0|100
C|INTR|20260123|09:50:21.554694|S|100|9.1|0|100
C|INTR|20260123|09:50:24.317094|S|100|9.1|0|100
C|INTR|20260123|09:50:24.900426|S|96|9.1|0|96
C|INTR|20260123|09:50:47.732980|S|100|9.11|0|100
C|INTR|20260123|09:50:48.373163|S|100|9.11|0|100
C|INTR|20260123|09:50:50.173573|S|100|9.11|0|100
C|INTR|20260123|09:51:08.549857|S|100|9.11|0|100
C|INTR|20260123|09:57:04.410834|S|40|9.125|0|40
C|INTR|20260123|09:58:22.676262|S|28|9.14|0|28
C|INTR|20260123|09:58:59.019612|S|40|9.14|0|40
C|INTR|20260123|09:58:59.019618|S|13|9.14|0|13
C|INTR|20260123|10:03:05.725665|S|104|9.17|0|104
C|INTR|20260123|10:04:12.620738|S|56|9.21|0|56
C|INTR|20260123|10:04:12.620745|S|56|9.21|0|56
C|INTR|20260123|10:09:09.801348|S|1|9.205|0|1
C|INTR|20260123|10:11:39.238959|S|84|9.22|0|84
C|INTR|20260123|10:28:46.307408|S|100|9.28|0|100
C|INTR|20260123|10:34:56.876093|S|25|9.295|0|25
C|INTR|20260123|10:35:11.159944|S|13|9.295|0|13
C|INTR|20260123|10:44:54.780527|S|15|9.265|0|15
C|INTR|20260123|10:51:02.668021|S|54|9.235|0|54
C|INTR|20260123|11:01:23.029571|S|11|9.295|0|11
C|INTR|20260123|11:03:31.550980|S|9|9.29|0|9
C|INTR|20260123|11:03:31.550981|S|100|9.29|0|100
C|INTR|20260123|11:03:54.234651|S|51|9.29|0|51
C|INTR|20260123|11:16:28.812363|S|2|9.27|0|2
C|INTR|20260123|11:16:28.812920|S|10|9.27|0|10
C|INTR|20260123|11:19:39.466949|S|2|9.28|0|2
C|INTR|20260123|11:33:05.690726|S|78|9.29|0|78
C|INTR|20260123|11:49:48.040558|S|4|9.29|0|4
C|INTR|20260123|11:51:44.966219|S|100|9.29|0|100
C|INTR|20260123|11:55:10.628914|S|9|9.3|0|9
C|INTR|20260123|12:38:22.600983|S|100|9.24|0|100
C|INTR|20260123|13:03:22.534427|S|49|9.16|0|49
C|INTR|20260123|13:09:31.929786|S|26|9.15|0|26
C|INTR|20260123|13:09:49.623477|S|7|9.15|0|7
C|INTR|20260123|13:28:10.227241|S|200|9.175|0|200
C|INTR|20260123|13:28:10.227310|S|200|9.175|0|200
C|INTR|20260123|13:28:10.321909|S|100|9.17|0|100
C|INTR|20260123|13:34:04.245023|S|18|9.2|0|18
C|INTR|20260123|13:37:50.043487|S|100|9.21|0|100
C|INTR|20260123|13:42:11.473560|S|100|9.2|0|100
C|INTR|20260123|13:55:20.281137|S|20|9.22|0|20
C|INTR|20260123|13:55:20.406926|S|90|9.22|0|90
C|INTR|20260123|13:57:12.586923|S|110|9.23|0|110
C|INTR|20260123|14:21:06.039784|S|487|9.225|0|487
C|INTR|20260123|14:21:06.039877|S|487|9.225|0|487
C|INTR|20260123|14:30:23.535651|S|15|9.21|0|15
C|INTR|20260123|14:30:25.585602|S|3|9.21|0|3
C|INTR|20260123|14:45:26.106733|S|36|9.215|0|36
C|INTR|20260123|14:46:03.739394|S|67|9.2|0|67
C|INTR|20260123|14:50:10.136648|S|43|9.21|0|43
C|INTR|20260123|14:50:28.120131|S|14|9.21|0|14
C|INTR|20260123|14:54:44.417466|S|1|9.21|0|1
C|INTR|20260123|15:04:04.599962|S|21|9.195|0|21
C|INTR|20260123|15:04:52.827425|S|21|9.2|0|21
C|INTR|20260123|15:08:15.941671|S|22|9.205|0|22
C|INTR|20260123|15:23:07.129704|S|2|9.25|0|2
C|INTR|20260123|15:24:04.986355|S|100|9.26|0|100
C|INTR|20260123|15:33:55.649250|S|4|9.26|0|4
C|INTR|20260123|15:34:30.569635|S|100|9.25|0|100
C|INTR|20260123|15:34:30.625924|S|12|9.245|0|12
C|INTR|20260123|15:41:05.645329|S|100|9.31|0|100
C|INTR|20260123|15:45:45.564385|S|5|9.315|0|5
C|INTR|20260123|15:45:45.724836|S|457|9.305|0|457
C|INTR|20260123|15:45:53.564710|S|2|9.31|0|2
C|INTR|20260123|15:46:38.733076|S|25|9.29|0|25
C|INTR|20260123|15:48:32.122023|S|69|9.305|0|69
C|INTR|20260123|15:48:48.387265|S|300|9.31|0|300
C|INTR|20260123|15:53:11.325973|S|200|9.295|0|200
C|INTR|20260123|15:53:11.326036|S|200|9.295|0|200
C|INTR|20260123|15:53:11.326095|S|200|9.295|0|200
C|INTR|20260123|15:53:11.326151|S|200|9.295|0|200
C|INTR|20260123|15:53:11.326208|S|200|9.295|0|200
C|INTR|20260123|15:53:11.326266|S|200|9.295|0|200
C|INTR|20260123|15:53:11.326326|S|100|9.295|0|100
C|INTR|20260123|15:59:35.621437|S|8|9.32|0|8
C|INTR|20260123|15:59:36.046571|S|28|9.32|0|28
C|INTR|20260123|15:59:38.676931|S|19|9.32|0|19
C|INTR|20260123|15:59:44.725049|S|106|9.31|0|106
C|INTR|20260123|15:59:44.725049|S|400|9.31|0|400
C|INTR|20260123|15:59:44.725056|S|253|9.31|0|253
C|INTR|20260123|15:59:44.725401|S|253|9.31|0|253
C|INTR|20260123|15:59:53.710276|S|17|9.3|0|17
C|INTR|20260123|15:59:53.898983|S|3|9.31|0|3
C|INTR|20260123|15:59:53.938440|S|6|9.305|0|6
C|INTR|20260123|15:59:54.018553|S|10|9.305|0|10
C|INTR|20260123|15:59:54.100752|S|35|9.31|0|35
C|INTR|20260123|15:59:54.363847|S|81|9.31|0|81
C|INTR|20260123|15:59:54.810345|S|7|9.305|0|7
C|INTS|20260123|10:09:39.167283|S|300|.3978|0|300
C|INTS|20260123|12:26:47.590910|S|1|.3977|0|1
C|INTS|20260123|14:06:22.406540|S|1|.4004|0|1
C|INTS|20260123|15:21:28.897697|S|1|.4011|0|1
C|INTS|20260123|15:26:21.005905|S|1|.4011|0|1
C|INTU|20260123|09:30:02.350109|S|80|546.36|0|80
C|INTU|20260123|09:30:04.487844|S|1|547.03|0|1
C|INTU|20260123|09:31:46.229805|S|100|550.195|0|100
C|INTU|20260123|09:36:58.822508|S|100|550.305|0|100
C|INTU|20260123|09:36:58.822531|S|100|550.41|0|100
C|INTU|20260123|09:36:58.822531|S|20|550.49|0|20
C|INTU|20260123|09:37:16.776218|S|27|551.43|0|27
C|INTU|20260123|09:39:14.559738|S|25|549.88|0|25
C|INTU|20260123|09:39:14.559738|S|8|549.97|0|8
C|INTU|20260123|09:51:19.825247|S|50|547.59|0|50
C|INTU|20260123|09:51:19.825247|S|25|547.62|0|25
C|INTU|20260123|10:01:53.607279|S|6|549.46|0|6
C|INTU|20260123|10:04:59.972140|S|100|551.875|0|100
C|INTU|20260123|10:06:52.204223|S|40|553.28|0|40
C|INTU|20260123|10:07:11.647861|S|40|554.25|0|40
C|INTU|20260123|10:12:43.768306|S|19|555.64|0|19
C|INTU|20260123|10:12:52.672922|S|5|555.88|0|5
C|INTU|20260123|10:12:52.672922|S|14|555.94|0|14
C|INTU|20260123|10:14:21.472033|S|4|556.7|0|4
C|INTU|20260123|10:15:04.370678|S|22|556.9|0|22
C|INTU|20260123|10:15:53.350785|S|22|556.93|0|22
C|INTU|20260123|10:17:00.682153|S|50|556.09|0|50
C|INTU|20260123|10:17:57.755249|S|20|556.88|0|20
C|INTU|20260123|10:17:57.755249|S|4|556.83|0|4
C|INTU|20260123|10:17:57.756727|S|22|557|0|22
C|INTU|20260123|10:20:00.325026|S|82|554.725|0|82
C|INTU|20260123|10:20:46.958276|S|40|555.735|0|40
C|INTU|20260123|10:25:25.896323|S|22|556.09|0|22
C|INTU|20260123|10:33:48.324975|S|68|557.065|0|68
C|INTU|20260123|10:35:24.048171|S|2|557.39|0|2
C|INTU|20260123|10:39:34.024171|S|22|557.99|0|22
C|INTU|20260123|10:43:25.097604|S|100|558.44|0|100
C|INTU|20260123|10:54:53.857255|S|22|558.29|0|22
C|INTU|20260123|10:58:14.234093|S|100|560.21|0|100
C|INTU|20260123|10:58:14.353577|S|50|559.83|0|50
C|INTU|20260123|10:58:14.413888|S|50|559.67|0|50
C|INTU|20260123|11:01:05.737114|S|40|559|0|40
C|INTU|20260123|11:08:09.113461|S|34|558.34|0|34
C|INTU|20260123|11:15:18.299289|S|1|557.78|0|1
C|INTU|20260123|11:15:18.299705|S|1|557.77|0|1
C|INTU|20260123|11:15:18.299982|S|1|557.77|0|1
C|INTU|20260123|11:15:18.300088|S|1|557.76|0|1
C|INTU|20260123|11:40:24.355816|S|2|558.59|0|2
C|INTU|20260123|11:40:24.355816|S|50|558.64|0|50
C|INTU|20260123|11:54:51.452310|S|14|559.58|0|14
C|INTU|20260123|12:08:15.159116|S|100|560.125|0|100
C|INTU|20260123|12:16:51.820348|S|67|560.8|0|67
C|INTU|20260123|12:16:55.118386|S|80|560.81|0|80
C|INTU|20260123|12:20:30.068110|S|1|561.06|0|1
C|INTU|20260123|12:20:36.105455|S|2|560.93|0|2
C|INTU|20260123|12:20:36.105483|S|38|560.93|0|38
C|INTU|20260123|12:20:36.105483|S|40|560.93|0|40
C|INTU|20260123|12:20:36.105483|S|2|560.93|0|2
C|INTU|20260123|12:20:36.105504|S|38|560.93|0|38
C|INTU|20260123|12:24:31.499655|S|4|560.8|0|4
C|INTU|20260123|12:26:06.880861|S|121|561.18|0|121
C|INTU|20260123|12:26:09.832065|S|18|561.12|0|18
C|INTU|20260123|12:26:09.832138|S|22|561.12|0|22
C|INTU|20260123|12:27:54.755300|S|80|561.26|0|80
C|INTU|20260123|12:27:54.755301|S|40|561.26|0|40
C|INTU|20260123|12:27:54.755325|S|40|561.26|0|40
C|INTU|20260123|12:27:54.755325|S|80|561.26|0|80
C|INTU|20260123|12:29:12.712883|S|80|561.57|0|80
C|INTU|20260123|12:30:29.431182|S|4|561.01|0|4
C|INTU|20260123|12:31:12.008967|S|22|560.8|0|22
C|INTU|20260123|12:31:12.008977|S|18|560.8|0|18
C|INTU|20260123|12:31:12.008977|S|22|560.8|0|22
C|INTU|20260123|12:31:12.009027|S|2|560.8|0|2
C|INTU|20260123|12:31:12.009033|S|16|560.8|0|16
C|INTU|20260123|12:35:35.160736|S|40|560.46|0|40
C|INTU|20260123|12:35:35.160736|S|40|560.46|0|40
C|INTU|20260123|12:35:35.160736|S|40|560.46|0|40
C|INTU|20260123|12:35:35.160795|S|40|560.46|0|40
C|INTU|20260123|12:40:23.968542|S|40|560.2|0|40
C|INTU|20260123|12:40:24.760359|S|11|560.2|0|11
C|INTU|20260123|12:46:13.189382|S|1|558.6|0|1
C|INTU|20260123|12:54:02.249206|S|7|558.94|0|7
C|INTU|20260123|12:54:02.258333|S|73|558.95|0|73
C|INTU|20260123|12:59:29.652861|S|50|559.93|0|50
C|INTU|20260123|12:59:29.652862|S|26|559.87|0|26
C|INTU|20260123|13:00:30.081903|S|10|560|0|10
C|INTU|20260123|13:00:52.534773|S|1|559.95|0|1
C|INTU|20260123|13:00:52.553644|S|40|559.7|0|40
C|INTU|20260123|13:28:43.657067|S|38|559.86|0|38
C|INTU|20260123|13:30:07.398608|S|8|560.68|0|8
C|INTU|20260123|13:39:14.881963|S|50|561.76|0|50
C|INTU|20260123|13:39:14.881963|S|50|561.78|0|50
C|INTU|20260123|13:45:20.144635|S|40|561.94|0|40
C|INTU|20260123|14:08:14.345837|S|12|563.46|0|12
C|INTU|20260123|14:16:40.218211|S|12|563.26|0|12
C|INTU|20260123|14:20:35.300914|S|12|563.46|0|12
C|INTU|20260123|14:23:12.881494|S|2|563.32|0|2
C|INTU|20260123|14:25:22.198239|S|11|563.46|0|11
C|INTU|20260123|14:26:30.771339|S|40|563.43|0|40
C|INTU|20260123|14:38:33.178406|S|5|562.58|0|5
C|INTU|20260123|14:40:21.966541|S|7|562.9|0|7
C|INTU|20260123|14:42:04.704937|S|9|562.45|0|9
C|INTU|20260123|14:42:04.704937|S|18|562.45|0|18
C|INTU|20260123|14:42:04.894018|S|31|562.45|0|31
C|INTU|20260123|14:42:04.894018|S|8|562.45|0|8
C|INTU|20260123|14:42:04.894112|S|2|562.45|0|2
C|INTU|20260123|14:42:06.009620|S|16|562.45|0|16
C|INTU|20260123|14:42:06.009620|S|30|562.45|0|30
C|INTU|20260123|14:42:07.005873|S|16|562.45|0|16
C|INTU|20260123|14:42:07.005873|S|24|562.45|0|24
C|INTU|20260123|14:42:07.006271|S|24|562.45|0|24
C|INTU|20260123|14:42:07.006271|S|40|562.45|0|40
C|INTU|20260123|14:42:07.006271|S|40|562.45|0|40
C|INTU|20260123|14:42:07.006450|S|40|562.45|0|40
C|INTU|20260123|14:42:07.006450|S|40|562.45|0|40
C|INTU|20260123|14:50:04.275747|S|80|562.23|0|80
C|INTU|20260123|14:50:04.275769|S|43|562.23|0|43
C|INTU|20260123|14:57:09.104595|S|50|562.85|0|50
C|INTU|20260123|14:57:09.104595|S|25|562.85|0|25
C|INTU|20260123|15:08:34.354843|S|5|560.94|0|5
C|INTU|20260123|15:08:34.432724|S|40|560.93|0|40
C|INTU|20260123|15:11:19.720383|S|40|560.54|0|40
C|INTU|20260123|15:11:20.370073|S|10|560.54|0|10
C|INTU|20260123|15:11:20.461898|S|22|560.54|0|22
C|INTU|20260123|15:11:20.461898|S|28|560.54|0|28
C|INTU|20260123|15:11:20.462403|S|40|560.54|0|40
C|INTU|20260123|15:11:20.462403|S|12|560.54|0|12
C|INTU|20260123|15:12:06.043930|S|40|560.78|0|40
C|INTU|20260123|15:12:06.043993|S|7|560.78|0|7
C|INTU|20260123|15:12:06.044023|S|30|560.78|0|30
C|INTU|20260123|15:12:06.044024|S|23|560.78|0|23
C|INTU|20260123|15:12:18.665120|S|2|560.65|0|2
C|INTU|20260123|15:12:29.743676|S|3|560.65|0|3
C|INTU|20260123|15:14:33.455647|S|10|560.88|0|10
C|INTU|20260123|15:19:16.148647|S|6|560.32|0|6
C|INTU|20260123|15:35:35.210954|S|1|560.51|0|1
C|INTU|20260123|15:37:44.711382|S|80|560.31|0|80
C|INTU|20260123|15:37:44.711382|S|80|560.31|0|80
C|INTU|20260123|15:37:44.711850|S|29|560.31|0|29
C|INTU|20260123|15:37:44.711850|S|33|560.31|0|33
C|INTU|20260123|15:45:48.356943|S|100|562.245|0|100
C|INTU|20260123|15:45:58.382948|S|80|562.23|0|80
C|INTU|20260123|15:45:58.382964|S|22|562.23|0|22
C|INTU|20260123|15:50:13.835445|S|1|562.57|0|1
C|INTU|20260123|15:50:19.390360|S|40|562.4|0|40
C|INTU|20260123|15:51:56.172318|S|36|562.44|0|36
C|INTU|20260123|15:52:20.565827|S|100|562.47|0|100
C|INTU|20260123|15:52:36.980937|S|40|562.46|0|40
C|INTU|20260123|15:52:59.566587|S|80|562.23|0|80
C|INTU|20260123|15:52:59.567154|S|53|562.23|0|53
C|INTU|20260123|15:52:59.568314|S|1|562.17|0|1
C|INTU|20260123|15:53:34.035630|S|40|562.43|0|40
C|INTU|20260123|15:54:20.049139|S|5|562.52|0|5
C|INTU|20260123|15:54:57.324536|S|2|562.98|0|2
C|INTU|20260123|15:54:57.324536|S|118|562.98|0|118
C|INTU|20260123|15:54:57.324536|S|80|562.98|0|80
C|INTU|20260123|15:54:57.324605|S|26|562.98|0|26
C|INTU|20260123|15:55:50.916629|S|1|563.09|0|1
C|INTU|20260123|15:55:50.942121|S|13|563|0|13
C|INTU|20260123|15:55:50.942121|S|2|563|0|2
C|INTU|20260123|15:57:10.758068|S|50|563.66|0|50
C|INTU|20260123|15:57:10.758074|S|29|563.66|0|29
C|INTU|20260123|15:57:22.341306|S|40|563.96|0|40
C|INTU|20260123|15:57:22.341877|S|13|563.96|0|13
C|INTU|20260123|15:57:22.462930|S|27|563.96|0|27
C|INTU|20260123|15:57:22.462930|S|23|563.96|0|23
C|INTU|20260123|15:57:51.781252|S|13|564.26|0|13
C|INTU|20260123|15:57:51.996416|S|3|564.26|0|3
C|INTU|20260123|15:58:03.217818|S|40|564.24|0|40
C|INTW|20260123|09:30:00.166459|S|10|64.495|0|10
C|INTW|20260123|09:30:00.273713|S|10|64.42|0|10
C|INTW|20260123|09:30:00.273726|S|10|64.42|0|10
C|INTW|20260123|09:30:00.273948|S|10|64.42|0|10
C|INTW|20260123|09:30:00.896845|S|100|64.56|0|100
C|INTW|20260123|09:30:00.896845|S|100|64.42|0|100
C|INTW|20260123|09:30:00.896845|S|200|64.42|0|200
C|INTW|20260123|09:30:01.205466|S|100|64.28|0|100
C|INTW|20260123|09:30:02.102615|E|3|65.02|0|3
C|INTW|20260123|09:30:02.104294|E|11|65.28|0|11
C|INTW|20260123|09:30:03.109075|S|100|66.09|0|100
C|INTW|20260123|09:30:03.696676|S|100|67|0|100
C|INTW|20260123|09:30:03.698329|S|10|67.04|0|10
C|INTW|20260123|09:30:03.698329|S|90|67.04|0|90
C|INTW|20260123|09:30:28.255397|S|100|66|0|100
C|INTW|20260123|09:30:28.260913|S|100|66.05|0|100
C|INTW|20260123|09:30:29.286091|S|100|66.25|0|100
C|INTW|20260123|09:30:47.767988|S|100|65.87|0|100
C|INTW|20260123|09:31:09.367861|S|5|66.39|0|5
C|INTW|20260123|09:31:09.368267|S|5|66.385|0|5
C|INTW|20260123|09:31:09.368290|S|18|66.385|0|18
C|INTW|20260123|09:31:09.368335|S|5|66.385|0|5
C|INTW|20260123|09:31:09.368551|S|50|66.395|0|50
C|INTW|20260123|09:31:55.768824|S|100|64.86|0|100
C|INTW|20260123|09:32:48.718365|E|3|63.81|0|3
C|INTW|20260123|09:33:01.977465|S|5|63.49|0|5
C|INTW|20260123|09:33:01.994399|S|3|63.49|0|3
C|INTW|20260123|09:34:14.961484|S|2|62.64|0|2
C|INTW|20260123|09:34:14.962055|S|18|62.64|0|18
C|INTW|20260123|09:34:14.963199|S|25|62.64|0|25
C|INTW|20260123|09:34:14.963358|S|2|62.64|0|2
C|INTW|20260123|09:34:14.963461|S|2|62.64|0|2
C|INTW|20260123|09:34:14.963552|S|2|62.64|0|2
C|INTW|20260123|09:35:51.361626|S|5|63.07|0|5
C|INTW|20260123|09:35:51.362478|S|5|63.07|0|5
C|INTW|20260123|09:35:51.362484|S|50|63.07|0|50
C|INTW|20260123|09:35:51.362501|S|38|63.07|0|38
C|INTW|20260123|09:35:51.362562|S|2|63.07|0|2
C|INTW|20260123|09:38:02.479395|S|5|65.38|0|5
C|INTW|20260123|09:38:02.479661|S|11|65.38|0|11
C|INTW|20260123|09:38:29.167506|S|30|64.71|0|30
C|INTW|20260123|09:40:51.840288|E|3|66.72|0|3
C|INTW|20260123|09:43:57.174406|S|97|64.78|0|97
C|INTW|20260123|09:44:07.201722|S|75|65.18|0|75
C|INTW|20260123|09:46:25.507030|S|100|64.39|0|100
C|INTW|20260123|09:46:52.007279|S|39|64.005|0|39
C|INTW|20260123|09:46:52.007297|S|100|64.005|0|100
C|INTW|20260123|09:46:52.007364|S|30|64.005|0|30
C|INTW|20260123|09:46:52.007413|S|30|64.005|0|30
C|INTW|20260123|09:49:19.637404|S|100|63.32|0|100
C|INTW|20260123|09:49:20.203097|E|5|63.21|0|5
C|INTW|20260123|09:49:20.203557|E|38|63.21|0|38
C|INTW|20260123|09:50:30.112008|S|50|62.96|0|50
C|INTW|20260123|09:50:30.112008|S|50|63.01|0|50
C|INTW|20260123|09:51:08.016802|S|5|62.85|0|5
C|INTW|20260123|09:51:08.016870|S|5|62.85|0|5
C|INTW|20260123|09:51:08.016931|S|5|62.85|0|5
C|INTW|20260123|09:52:50.457602|S|5|61.505|0|5
C|INTW|20260123|09:52:50.457710|S|5|61.505|0|5
C|INTW|20260123|09:52:50.457795|S|5|61.505|0|5
C|INTW|20260123|09:52:50.457857|S|5|61.505|0|5
C|INTW|20260123|09:52:50.457939|S|5|61.505|0|5
C|INTW|20260123|09:52:50.459192|S|38|61.5|0|38
C|INTW|20260123|09:52:50.459246|S|5|61.5|0|5
C|INTW|20260123|09:52:50.459306|S|5|61.5|0|5
C|INTW|20260123|09:52:50.459346|S|27|61.5|0|27
C|INTW|20260123|09:52:50.561627|S|54|61.605|0|54
C|INTW|20260123|09:52:50.561635|S|27|61.605|0|27
C|INTW|20260123|09:52:50.562231|S|35|61.61|0|35
C|INTW|20260123|09:52:50.562231|S|19|61.605|0|19
C|INTW|20260123|09:52:50.562249|S|20|61.61|0|20
C|INTW|20260123|09:52:50.663136|S|100|61.605|0|100
C|INTW|20260123|09:52:50.663227|S|27|61.61|0|27
C|INTW|20260123|09:52:50.663251|S|27|61.61|0|27
C|INTW|20260123|09:52:50.663390|S|46|61.61|0|46
C|INTW|20260123|09:53:07.603180|S|5|61.36|0|5
C|INTW|20260123|09:53:07.603264|S|27|61.36|0|27
C|INTW|20260123|09:53:07.603273|S|27|61.36|0|27
C|INTW|20260123|09:53:07.603318|S|27|61.36|0|27
C|INTW|20260123|09:53:07.603327|S|5|61.36|0|5
C|INTW|20260123|09:53:07.603327|S|14|61.36|0|14
C|INTW|20260123|09:53:07.603851|S|38|61.36|0|38
C|INTW|20260123|09:53:07.603931|S|50|61.36|0|50
C|INTW|20260123|09:53:35.265773|S|100|61.39|0|100
C|INTW|20260123|09:54:10.485327|S|100|61.2|0|100
C|INTW|20260123|09:54:21.604528|S|5|61.15|0|5
C|INTW|20260123|09:55:18.174024|S|5|61.35|0|5
C|INTW|20260123|09:55:19.538633|S|100|61.06|0|100
C|INTW|20260123|09:55:19.802382|E|50|60.95|0|50
C|INTW|20260123|09:56:02.103110|E|5|61.68|0|5
C|INTW|20260123|09:56:59.831497|E|5|60.865|0|5
C|INTW|20260123|09:57:13.819118|S|37|60.81|0|37
C|INTW|20260123|09:59:13.424148|E|5|61.63|0|5
C|INTW|20260123|09:59:35.290864|S|5|61.07|0|5
C|INTW|20260123|10:00:32.964502|S|5|61.58|0|5
C|INTW|20260123|10:01:37.877411|S|100|61.69|0|100
C|INTW|20260123|10:01:37.877457|S|10|61.69|0|10
C|INTW|20260123|10:03:02.900183|S|100|61.005|0|100
C|INTW|20260123|10:03:17.639218|S|86|60.83|0|86
C|INTW|20260123|10:03:17.648533|S|14|60.83|0|14
C|INTW|20260123|10:04:56.852731|S|36|60.505|0|36
C|INTW|20260123|10:04:56.852793|S|36|60.505|0|36
C|INTW|20260123|10:05:06.547752|S|100|60.18|0|100
C|INTW|20260123|10:06:44.179618|S|31|61.07|0|31
C|INTW|20260123|10:06:44.179625|S|31|61.07|0|31
C|INTW|20260123|10:06:44.179642|S|31|61.07|0|31
C|INTW|20260123|10:06:44.179650|S|7|61.07|0|7
C|INTW|20260123|10:07:43.404800|S|100|60.87|0|100
C|INTW|20260123|10:08:20.324363|S|36|60.31|0|36
C|INTW|20260123|10:18:15.623107|S|50|61.07|0|50
C|INTW|20260123|10:18:15.623108|S|50|61.04|0|50
C|INTW|20260123|10:21:48.655961|E|3|61.01|0|3
C|INTW|20260123|10:35:13.185320|S|5|62.97|0|5
C|INTW|20260123|10:35:13.185411|S|5|62.97|0|5
C|INTW|20260123|10:35:13.185480|S|5|62.97|0|5
C|INTW|20260123|10:35:13.185538|S|5|62.97|0|5
C|INTW|20260123|10:35:13.185599|S|5|62.97|0|5
C|INTW|20260123|10:35:13.185657|S|5|62.97|0|5
C|INTW|20260123|10:35:13.186632|S|38|62.97|0|38
C|INTW|20260123|10:35:13.186654|S|5|62.97|0|5
C|INTW|20260123|10:35:13.186732|S|5|62.97|0|5
C|INTW|20260123|10:35:13.186834|S|5|62.97|0|5
C|INTW|20260123|10:35:13.186934|S|5|62.97|0|5
C|INTW|20260123|10:40:59.555525|S|100|63.28|0|100
C|INTW|20260123|10:42:50.337350|S|5|63.2|0|5
C|INTW|20260123|10:42:50.337441|S|5|63.2|0|5
C|INTW|20260123|10:42:50.337535|S|5|63.2|0|5
C|INTW|20260123|10:42:50.337670|S|5|63.2|0|5
C|INTW|20260123|10:46:41.908801|E|50|63.52|0|50
C|INTW|20260123|10:46:41.908801|E|50|63.57|0|50
C|INTW|20260123|10:51:01.834363|E|100|62.77|0|100
C|INTW|20260123|10:51:01.834958|E|78|62.76|0|78
C|INTW|20260123|10:53:51.297238|E|5|61.97|0|5
C|INTW|20260123|10:53:51.297414|E|5|61.97|0|5
C|INTW|20260123|10:53:51.297824|E|38|61.97|0|38
C|INTW|20260123|11:07:14.497898|S|5|61.61|0|5
C|INTW|20260123|11:22:29.133945|S|5|61.395|0|5
C|INTW|20260123|11:22:29.134017|S|5|61.395|0|5
C|INTW|20260123|11:22:29.134089|S|5|61.395|0|5
C|INTW|20260123|11:22:29.134157|S|5|61.395|0|5
C|INTW|20260123|11:22:29.134221|S|5|61.395|0|5
C|INTW|20260123|11:28:56.705562|S|5|61.275|0|5
C|INTW|20260123|11:28:56.705625|S|5|61.275|0|5
C|INTW|20260123|11:28:56.705684|S|5|61.275|0|5
C|INTW|20260123|11:46:08.106478|S|100|60.11|0|100
C|INTW|20260123|11:51:23.711395|S|30|60.06|0|30
C|INTW|20260123|11:52:06.490359|S|100|60.03|0|100
C|INTW|20260123|11:52:06.491122|S|100|60.03|0|100
C|INTW|20260123|12:32:37.680766|S|139|60.02|0|139
C|INTW|20260123|12:51:37.976969|S|3|59.07|0|3
C|INTW|20260123|12:51:37.976969|S|1|59.07|0|1
C|INTW|20260123|12:54:59.443249|E|4|58.92|0|4
C|INTW|20260123|13:11:26.003313|E|10|58.99|0|10
C|INTW|20260123|13:20:59.963278|S|100|58.91|0|100
C|INTW|20260123|13:23:11.960854|E|7|58.56|0|7
C|INTW|20260123|13:23:11.960854|E|3|58.56|0|3
C|INTW|20260123|13:26:09.964921|E|100|58.51|0|100
C|INTW|20260123|13:37:26.479431|E|7|58.21|0|7
C|INTW|20260123|13:43:08.294541|S|200|58.32|0|200
C|INTW|20260123|13:43:08.294541|S|100|58.33|0|100
C|INTW|20260123|13:47:23.734953|S|100|57.92|0|100
C|INTW|20260123|13:53:08.865971|E|1|57.87|0|1
C|INTW|20260123|13:56:51.334171|S|200|58.08|0|200
C|INTW|20260123|13:56:51.334237|E|5|58.06|0|5
C|INTW|20260123|13:56:51.334339|E|5|58.06|0|5
C|INTW|20260123|13:56:51.334427|E|5|58.06|0|5
C|INTW|20260123|13:59:21.774015|E|100|57.57|0|100
C|INTW|20260123|14:46:41.860969|E|4|57.85|0|4
C|INTW|20260123|14:54:47.092261|S|100|57.5|0|100
C|INTW|20260123|14:54:47.092261|S|100|57.5|0|100
C|INTW|20260123|15:05:17.595750|E|200|57.53|0|200
C|INTW|20260123|15:31:05.666287|S|100|59.16|0|100
C|INTW|20260123|15:32:48.876882|E|13|59.58|0|13
C|INTW|20260123|15:34:01.963928|E|6|59.32|0|6
C|INTW|20260123|15:34:34.339544|E|6|59.67|0|6
C|INTW|20260123|15:38:26.539240|E|10|59.48|0|10
C|INTW|20260123|15:38:37.523566|S|5|59.18|0|5
C|INTW|20260123|15:38:37.523645|S|5|59.18|0|5
C|INTW|20260123|15:38:37.523718|S|5|59.18|0|5
C|INTW|20260123|15:38:37.523792|S|5|59.18|0|5
C|INTW|20260123|15:39:07.798844|E|119|59.1|0|119
C|INTW|20260123|15:39:07.799538|E|51|59.1|0|51
C|INTW|20260123|15:40:05.248141|E|10|59.08|0|10
C|INTW|20260123|15:41:30.991620|E|6|59.25|0|6
C|INTW|20260123|15:41:35.149468|E|5|59.09|0|5
C|INTW|20260123|15:41:35.149534|E|5|59.09|0|5
C|INTW|20260123|15:41:35.149691|E|5|59.09|0|5
C|INTW|20260123|15:41:35.149762|E|5|59.09|0|5
C|INTW|20260123|15:41:36.744196|E|5|59.03|0|5
C|INTW|20260123|15:41:36.744263|E|5|59.03|0|5
C|INTW|20260123|15:41:36.744324|E|5|59.03|0|5
C|INTW|20260123|15:41:36.744387|E|5|59.03|0|5
C|INTW|20260123|15:41:36.744446|E|5|59.03|0|5
C|INTW|20260123|15:41:36.744509|E|5|59.03|0|5
C|INTW|20260123|15:41:36.744577|E|5|59.03|0|5
C|INTW|20260123|15:41:36.744644|E|5|59.03|0|5
C|INTW|20260123|15:41:36.744701|E|5|59.03|0|5
C|INTW|20260123|15:41:36.744759|E|5|59.03|0|5
C|INTW|20260123|15:41:36.745289|E|38|59.03|0|38
C|INTW|20260123|15:41:36.745681|E|12|59.03|0|12
C|INTW|20260123|15:44:01.837909|E|3|59.02|0|3
C|INTW|20260123|15:51:19.038910|E|4|58.89|0|4
C|INTW|20260123|15:52:30.032656|S|100|59.32|0|100
C|INTW|20260123|15:54:50.028426|S|15|59.49|0|15
C|INTW|20260123|15:54:50.028769|S|85|59.49|0|85
C|INTZ|20260123|10:08:45.714863|S|1|1.3|0|1
C|INTZ|20260123|10:23:07.256376|S|1|1.3|0|1
C|INTZ|20260123|11:43:39.525524|S|1|1.3|0|1
C|INTZ|20260123|14:10:10.555801|S|1|1.29|0|1
C|INV|20260123|10:20:08.571257|S|2|3.47|0|2
C|INV|20260123|10:20:09.287317|S|98|3.47|0|98
C|INV|20260123|10:32:46.917333|S|93|3.48|0|93
C|INV|20260123|10:36:26.156532|S|100|3.5|0|100
C|INV|20260123|10:48:46.745221|S|100|3.51|0|100
C|INV|20260123|10:48:58.905217|S|100|3.51|0|100
C|INV|20260123|10:54:32.954594|S|100|3.51|0|100
C|INV|20260123|10:54:57.783007|S|100|3.51|0|100
C|INV|20260123|10:54:57.808745|S|100|3.51|0|100
C|INV|20260123|11:01:20.405927|S|100|3.51|0|100
C|INV|20260123|11:01:20.414575|S|100|3.51|0|100
C|INV|20260123|11:33:02.006475|S|2|3.515|0|2
C|INV|20260123|11:33:21.896278|S|2|3.515|0|2
C|INV|20260123|11:33:23.055382|S|100|3.52|0|100
C|INV|20260123|11:33:23.063897|S|100|3.52|0|100
C|INV|20260123|11:50:09.100223|S|1|3.565|0|1
C|INV|20260123|11:51:28.758182|S|100|3.57|0|100
C|INV|20260123|11:51:29.759104|S|100|3.575|0|100
C|INV|20260123|11:51:33.920091|S|57|3.58|0|57
C|INV|20260123|12:25:23.575723|S|100|3.645|0|100
C|INV|20260123|12:29:28.072778|S|1|3.665|0|1
C|INV|20260123|12:33:04.156846|S|1|3.695|0|1
C|INV|20260123|12:38:55.478074|S|95|3.66|0|95
C|INV|20260123|13:47:02.160405|S|100|3.645|0|100
C|INV|20260123|13:58:04.039418|S|100|3.635|0|100
C|INV|20260123|13:58:58.289609|S|100|3.635|0|100
C|INV|20260123|14:16:01.286744|S|100|3.675|0|100
C|INV|20260123|14:32:07.888260|S|2|3.665|0|2
C|INV|20260123|14:32:07.888337|S|25|3.665|0|25
C|INV|20260123|14:35:27.703780|S|100|3.645|0|100
C|INV|20260123|15:25:27.281454|S|100|3.69|0|100
C|INV|20260123|15:35:14.047918|S|100|3.67|0|100
C|INV|20260123|15:35:14.057325|S|100|3.67|0|100
C|INV|20260123|15:35:14.068350|S|100|3.67|0|100
C|INV|20260123|15:35:14.076565|S|100|3.67|0|100
C|INV|20260123|15:35:14.084569|S|100|3.67|0|100
C|INV|20260123|15:35:14.093000|S|100|3.67|0|100
C|INV|20260123|15:35:14.101239|S|100|3.67|0|100
C|INV|20260123|15:35:14.109663|S|100|3.67|0|100
C|INV|20260123|15:35:14.117528|S|100|3.67|0|100
C|INV|20260123|15:35:14.125851|S|100|3.67|0|100
C|INV|20260123|15:35:14.133934|S|100|3.67|0|100
C|INV|20260123|15:57:05.642728|S|100|3.66|0|100
C|INVA|20260123|10:06:05.590561|S|3|19.78|0|3
C|INVA|20260123|10:06:05.808779|S|3|19.78|0|3
C|INVA|20260123|10:06:05.808790|S|3|19.78|0|3
C|INVA|20260123|10:06:05.808911|S|3|19.78|0|3
C|INVA|20260123|10:50:00.070338|S|2|19.64|0|2
C|INVA|20260123|11:06:23.271684|S|149|19.61|0|149
C|INVA|20260123|11:14:42.649904|S|4|19.65|0|4
C|INVA|20260123|12:11:24.517528|S|3|19.59|0|3
C|INVA|20260123|14:35:04.296710|S|50|19.75|0|50
C|INVA|20260123|15:01:47.359129|S|34|19.64|0|34
C|INVA|20260123|15:01:47.359158|S|6|19.64|0|6
C|INVA|20260123|15:59:11.175691|S|83|19.58|0|83
C|INVA|20260123|15:59:54.363304|S|14|19.56|0|14
C|INVH|20260123|09:35:10.333842|S|34|27.18|0|34
C|INVH|20260123|09:35:10.806170|S|74|27.18|0|74
C|INVH|20260123|09:35:11.761172|S|34|27.16|0|34
C|INVH|20260123|09:35:11.761232|S|66|27.16|0|66
C|INVH|20260123|09:35:11.761232|S|34|27.18|0|34
C|INVH|20260123|09:36:34.444547|S|14|27.185|0|14
C|INVH|20260123|09:45:09.818353|S|150|27.15|0|150
C|INVH|20260123|10:19:28.592922|S|100|27.09|0|100
C|INVH|20260123|10:19:28.592922|S|1|27.09|0|1
C|INVH|20260123|10:20:08.861293|S|11|27.08|0|11
C|INVH|20260123|10:22:08.930109|S|3|27.1|0|3
C|INVH|20260123|10:22:08.991619|S|100|27.06|0|100
C|INVH|20260123|10:22:09.536398|S|100|27.05|0|100
C|INVH|20260123|10:22:18.381277|S|100|27.065|0|100
C|INVH|20260123|10:22:33.600967|S|100|27.065|0|100
C|INVH|20260123|10:26:31.311754|S|100|27.085|0|100
C|INVH|20260123|10:26:37.116741|S|100|27.1|0|100
C|INVH|20260123|10:29:12.741228|S|100|27.1|0|100
C|INVH|20260123|10:33:39.693584|S|100|27.125|0|100
C|INVH|20260123|10:34:56.240184|S|100|27.12|0|100
C|INVH|20260123|10:39:24.742289|S|90|27.14|0|90
C|INVH|20260123|10:39:47.047962|S|100|27.14|0|100
C|INVH|20260123|10:51:14.122047|S|100|27.08|0|100
C|INVH|20260123|10:52:51.074544|S|1|27.07|0|1
C|INVH|20260123|10:58:14.353555|S|100|27.07|0|100
C|INVH|20260123|11:01:16.269462|S|100|27.06|0|100
C|INVH|20260123|11:06:13.383345|S|100|27.07|0|100
C|INVH|20260123|11:37:07.412739|S|6|27.06|0|6
C|INVH|20260123|11:53:45.669571|S|100|27.08|0|100
C|INVH|20260123|11:58:05.686741|S|1|27.075|0|1
C|INVH|20260123|11:59:32.878183|S|100|27.09|0|100
C|INVH|20260123|12:03:17.996167|S|61|27.12|0|61
C|INVH|20260123|12:04:10.922903|S|100|27.11|0|100
C|INVH|20260123|12:15:03.926256|S|100|27.14|0|100
C|INVH|20260123|12:28:57.531900|S|100|27.265|0|100
C|INVH|20260123|12:37:32.700385|S|100|27.225|0|100
C|INVH|20260123|12:37:34.449103|S|100|27.24|0|100
C|INVH|20260123|12:39:11.851994|S|1|27.235|0|1
C|INVH|20260123|12:39:11.851994|S|100|27.235|0|100
C|INVH|20260123|12:52:18.298716|S|100|27.26|0|100
C|INVH|20260123|12:53:00.013704|S|100|27.26|0|100
C|INVH|20260123|12:53:41.277578|S|100|27.26|0|100
C|INVH|20260123|12:55:51.221171|S|100|27.26|0|100
C|INVH|20260123|12:57:25.605404|S|100|27.23|0|100
C|INVH|20260123|12:58:16.622713|S|1|27.23|0|1
C|INVH|20260123|13:05:43.029038|S|100|27.21|0|100
C|INVH|20260123|13:05:45.097677|S|100|27.215|0|100
C|INVH|20260123|13:05:45.683135|S|44|27.215|0|44
C|INVH|20260123|13:05:45.683135|S|10|27.215|0|10
C|INVH|20260123|13:05:45.748193|S|100|27.215|0|100
C|INVH|20260123|13:05:45.748443|S|100|27.215|0|100
C|INVH|20260123|13:05:45.748988|S|100|27.215|0|100
C|INVH|20260123|13:12:04.377740|S|75|27.21|0|75
C|INVH|20260123|13:19:45.070847|S|100|27.205|0|100
C|INVH|20260123|13:19:45.074546|S|2|27.2|0|2
C|INVH|20260123|13:23:56.132209|S|100|27.18|0|100
C|INVH|20260123|13:26:06.782215|S|100|27.18|0|100
C|INVH|20260123|13:29:20.921124|S|100|27.21|0|100
C|INVH|20260123|13:30:32.841647|S|100|27.22|0|100
C|INVH|20260123|13:33:20.031832|S|3|27.24|0|3
C|INVH|20260123|13:38:05.694162|S|5|27.21|0|5
C|INVH|20260123|13:40:36.053832|S|100|27.22|0|100
C|INVH|20260123|13:44:35.515539|S|1|27.225|0|1
C|INVH|20260123|13:45:22.364522|S|100|27.235|0|100
C|INVH|20260123|13:45:39.939788|S|100|27.24|0|100
C|INVH|20260123|13:48:36.706975|S|100|27.24|0|100
C|INVH|20260123|13:49:47.331978|S|100|27.23|0|100
C|INVH|20260123|13:51:38.166950|S|1|27.225|0|1
C|INVH|20260123|13:51:39.059305|S|1|27.225|0|1
C|INVH|20260123|13:55:32.039740|S|4|27.19|0|4
C|INVH|20260123|13:55:54.206389|S|2|27.18|0|2
C|INVH|20260123|13:58:33.091421|S|100|27.18|0|100
C|INVH|20260123|14:00:48.445834|S|1|27.15|0|1
C|INVH|20260123|14:02:13.984302|S|88|27.17|0|88
C|INVH|20260123|14:02:15.305360|S|100|27.17|0|100
C|INVH|20260123|14:08:15.380109|S|100|27.19|0|100
C|INVH|20260123|14:10:08.964902|S|1|27.18|0|1
C|INVH|20260123|14:12:12.767135|S|10|27.17|0|10
C|INVH|20260123|14:15:36.812351|S|20|27.13|0|20
C|INVH|20260123|14:15:36.829142|S|100|27.13|0|100
C|INVH|20260123|14:23:09.716865|S|100|27.165|0|100
C|INVH|20260123|14:26:48.866739|S|100|27.17|0|100
C|INVH|20260123|14:29:02.582559|S|6|27.205|0|6
C|INVH|20260123|14:29:02.590328|S|100|27.2|0|100
C|INVH|20260123|14:29:02.592851|S|100|27.205|0|100
C|INVH|20260123|14:29:38.149721|S|1|27.21|0|1
C|INVH|20260123|14:31:40.199986|S|100|27.19|0|100
C|INVH|20260123|14:32:01.165895|S|8|27.195|0|8
C|INVH|20260123|14:32:04.864329|S|104|27.185|0|104
C|INVH|20260123|14:33:18.698267|S|100|27.18|0|100
C|INVH|20260123|14:35:02.950677|S|100|27.17|0|100
C|INVH|20260123|14:35:02.950707|S|20|27.17|0|20
C|INVH|20260123|14:38:05.990622|S|1|27.15|0|1
C|INVH|20260123|14:38:05.990623|S|1|27.15|0|1
C|INVH|20260123|14:39:01.203355|S|1|27.15|0|1
C|INVH|20260123|14:39:01.203371|S|10|27.15|0|10
C|INVH|20260123|14:40:20.619361|S|100|27.16|0|100
C|INVH|20260123|14:41:10.571154|S|90|27.16|0|90
C|INVH|20260123|14:45:46.002521|S|100|27.145|0|100
C|INVH|20260123|14:48:35.452526|S|1|27.15|0|1
C|INVH|20260123|14:49:57.258231|S|100|27.14|0|100
C|INVH|20260123|14:56:23.230111|S|100|27.19|0|100
C|INVH|20260123|15:00:09.497094|S|1|27.18|0|1
C|INVH|20260123|15:00:19.199112|S|100|27.17|0|100
C|INVH|20260123|15:02:41.453472|S|1|27.19|0|1
C|INVH|20260123|15:05:42.118281|S|100|27.195|0|100
C|INVH|20260123|15:06:44.651344|S|100|27.195|0|100
C|INVH|20260123|15:07:04.551293|S|100|27.19|0|100
C|INVH|20260123|15:07:16.543749|S|260|27.19|0|260
C|INVH|20260123|15:11:18.851001|S|100|27.215|0|100
C|INVH|20260123|15:11:19.433326|S|82|27.21|0|82
C|INVH|20260123|15:11:19.433326|S|18|27.215|0|18
C|INVH|20260123|15:13:25.658982|S|6|27.205|0|6
C|INVH|20260123|15:16:57.148294|S|100|27.23|0|100
C|INVH|20260123|15:17:25.069048|S|1|27.21|0|1
C|INVH|20260123|15:21:17.747021|S|100|27.21|0|100
C|INVH|20260123|15:21:17.859142|S|21|27.21|0|21
C|INVH|20260123|15:22:54.559756|S|4|27.21|0|4
C|INVH|20260123|15:24:26.413955|S|1|27.21|0|1
C|INVH|20260123|15:24:26.413955|S|1|27.21|0|1
C|INVH|20260123|15:24:26.413955|S|1|27.21|0|1
C|INVH|20260123|15:29:00.616626|S|1|27.21|0|1
C|INVH|20260123|15:31:38.125633|S|6|27.21|0|6
C|INVH|20260123|15:32:12.186939|S|7|27.2|0|7
C|INVH|20260123|15:32:12.186995|S|3|27.2|0|3
C|INVH|20260123|15:34:03.992726|S|6|27.2|0|6
C|INVH|20260123|15:36:01.062414|S|170|27.205|0|170
C|INVH|20260123|15:36:01.062541|S|100|27.205|0|100
C|INVH|20260123|15:36:56.972114|S|170|27.18|0|170
C|INVH|20260123|15:37:02.645279|S|100|27.175|0|100
C|INVH|20260123|15:37:03.420632|S|30|27.175|0|30
C|INVH|20260123|15:37:03.420632|S|70|27.175|0|70
C|INVH|20260123|15:39:02.123661|S|3|27.19|0|3
C|INVH|20260123|15:39:04.280724|S|100|27.18|0|100
C|INVH|20260123|15:42:34.905761|S|100|27.205|0|100
C|INVH|20260123|15:47:46.492678|S|6|27.22|0|6
C|INVH|20260123|15:49:36.295464|S|100|27.24|0|100
C|INVH|20260123|15:50:04.264193|S|150|27.25|0|150
C|INVH|20260123|15:50:06.501528|S|186|27.25|0|186
C|INVH|20260123|15:50:06.501625|S|68|27.25|0|68
C|INVH|20260123|15:50:06.501744|S|16|27.25|0|16
C|INVH|20260123|15:50:14.976285|S|42|27.23|0|42
C|INVH|20260123|15:50:14.976409|S|58|27.23|0|58
C|INVH|20260123|15:51:31.841396|S|52|27.24|0|52
C|INVH|20260123|15:51:31.841396|S|4|27.24|0|4
C|INVH|20260123|15:51:31.841397|S|2|27.24|0|2
C|INVH|20260123|15:51:31.841397|S|100|27.24|0|100
C|INVH|20260123|15:51:53.096889|S|21|27.22|0|21
C|INVH|20260123|15:52:03.574273|S|28|27.22|0|28
C|INVH|20260123|15:52:09.679571|S|100|27.225|0|100
C|INVH|20260123|15:53:31.752433|S|190|27.21|0|190
C|INVH|20260123|15:54:10.020294|S|92|27.19|0|92
C|INVH|20260123|15:54:10.026328|S|6|27.19|0|6
C|INVH|20260123|15:54:12.241216|S|100|27.18|0|100
C|INVH|20260123|15:54:12.463312|S|100|27.18|0|100
C|INVH|20260123|15:55:13.364636|S|7|27.175|0|7
C|INVH|20260123|15:55:22.022389|S|100|27.17|0|100
C|INVH|20260123|15:55:39.913565|S|100|27.175|0|100
C|INVH|20260123|15:55:41.522665|S|100|27.175|0|100
C|INVH|20260123|15:55:46.800858|S|114|27.175|0|114
C|INVH|20260123|15:55:46.800858|S|86|27.175|0|86
C|INVH|20260123|15:55:52.580907|S|186|27.175|0|186
C|INVH|20260123|15:56:00.800347|S|99|27.18|0|99
C|INVH|20260123|15:56:06.661095|S|100|27.18|0|100
C|INVH|20260123|15:56:11.462477|S|90|27.18|0|90
C|INVH|20260123|15:56:19.999721|S|7|27.17|0|7
C|INVH|20260123|15:56:26.028389|S|100|27.175|0|100
C|INVH|20260123|15:56:28.246671|S|100|27.175|0|100
C|INVH|20260123|15:56:40.377925|S|57|27.17|0|57
C|INVH|20260123|15:56:40.377925|S|43|27.17|0|43
C|INVH|20260123|15:56:40.377926|S|100|27.17|0|100
C|INVH|20260123|15:56:40.378211|S|57|27.17|0|57
C|INVH|20260123|15:56:40.378211|S|43|27.17|0|43
C|INVH|20260123|15:56:40.380371|S|100|27.17|0|100
C|INVH|20260123|15:57:01.426566|S|86|27.17|0|86
C|INVH|20260123|15:57:30.424785|S|85|27.16|0|85
C|INVH|20260123|15:58:02.727174|S|100|27.15|0|100
C|INVH|20260123|15:58:02.727175|S|1|27.15|0|1
C|INVH|20260123|15:58:21.038077|S|100|27.155|0|100
C|INVH|20260123|15:58:21.260505|S|100|27.155|0|100
C|INVH|20260123|15:58:24.939787|S|100|27.16|0|100
C|INVH|20260123|15:58:30.063619|S|400|27.15|0|400
C|INVH|20260123|15:58:30.063619|S|3|27.15|0|3
C|INVH|20260123|15:58:31.081588|S|100|27.155|0|100
C|INVH|20260123|15:58:34.056371|S|100|27.155|0|100
C|INVH|20260123|15:58:34.056371|S|100|27.16|0|100
C|INVH|20260123|15:58:34.057008|S|100|27.16|0|100
C|INVH|20260123|15:58:34.621104|S|100|27.155|0|100
C|INVH|20260123|15:58:36.054196|S|100|27.155|0|100
C|INVH|20260123|15:58:36.058489|S|100|27.16|0|100
C|INVH|20260123|15:58:36.253857|S|29|27.155|0|29
C|INVH|20260123|15:58:36.256050|S|25|27.155|0|25
C|INVH|20260123|15:58:40.030620|S|100|27.16|0|100
C|INVH|20260123|15:58:40.087861|S|100|27.16|0|100
C|INVH|20260123|15:58:51.472627|S|100|27.17|0|100
C|INVH|20260123|15:58:55.056277|S|100|27.165|0|100
C|INVH|20260123|15:58:55.261475|S|100|27.165|0|100
C|INVH|20260123|15:58:55.601686|S|100|27.165|0|100
C|INVH|20260123|15:58:56.054264|S|100|27.165|0|100
C|INVH|20260123|15:58:56.556465|S|100|27.165|0|100
C|INVH|20260123|15:58:57.429528|S|35|27.16|0|35
C|INVH|20260123|15:59:06.359715|S|100|27.17|0|100
C|INVH|20260123|15:59:06.534113|S|100|27.17|0|100
C|INVH|20260123|15:59:13.079780|S|100|27.165|0|100
C|INVH|20260123|15:59:18.264766|S|100|27.165|0|100
C|INVH|20260123|15:59:21.733134|S|100|27.165|0|100
C|INVH|20260123|15:59:26.621521|S|200|27.17|0|200
C|INVH|20260123|15:59:26.621521|S|200|27.165|0|200
C|INVH|20260123|15:59:26.621521|S|100|27.17|0|100
C|INVH|20260123|15:59:30.341394|S|100|27.17|0|100
C|INVH|20260123|15:59:30.637494|S|100|27.165|0|100
C|INVH|20260123|15:59:32.666519|S|100|27.17|0|100
C|INVH|20260123|15:59:38.809245|S|28|27.17|0|28
C|INVH|20260123|15:59:40.156431|S|16|27.17|0|16
C|INVH|20260123|15:59:40.883607|S|1|27.17|0|1
C|INVH|20260123|15:59:41.021360|S|21|27.17|0|21
C|INVH|20260123|15:59:41.968961|S|70|27.17|0|70
C|INVH|20260123|15:59:42.177419|S|100|27.17|0|100
C|INVH|20260123|15:59:42.177671|S|30|27.17|0|30
C|INVH|20260123|15:59:44.003978|S|100|27.17|0|100
C|INVH|20260123|15:59:50.224601|S|100|27.185|0|100
C|INVH|20260123|15:59:50.313131|S|2|27.19|0|2
C|INVH|20260123|15:59:50.426564|S|100|27.19|0|100
C|INVH|20260123|15:59:50.461351|S|100|27.185|0|100
C|INVH|20260123|15:59:50.462353|S|200|27.185|0|200
C|INVH|20260123|15:59:50.633246|S|100|27.18|0|100
C|INVH|20260123|15:59:50.633246|S|100|27.185|0|100
C|INVH|20260123|15:59:50.633247|S|400|27.18|0|400
C|INVH|20260123|15:59:50.633247|S|167|27.18|0|167
C|INVH|20260123|15:59:50.997602|S|7|27.19|0|7
C|INVH|20260123|15:59:51.088071|S|1|27.19|0|1
C|INVH|20260123|15:59:51.316639|S|1|27.19|0|1
C|INVH|20260123|15:59:51.342152|S|1|27.19|0|1
C|INVH|20260123|15:59:51.465382|S|48|27.19|0|48
C|INVH|20260123|15:59:54.319493|S|1|27.185|0|1
C|INVH|20260123|15:59:54.500990|S|90|27.2|0|90
C|INVH|20260123|15:59:54.544285|S|90|27.2|0|90
C|INVH|20260123|15:59:54.544285|S|10|27.2|0|10
C|INVH|20260123|15:59:54.734620|S|8|27.19|0|8
C|INVH|20260123|15:59:55.112777|S|58|27.19|0|58
C|INVH|20260123|15:59:55.227663|S|95|27.2|0|95
C|INVH|20260123|15:59:55.251663|S|100|27.19|0|100
C|INVH|20260123|15:59:55.270529|S|48|27.2|0|48
C|INVH|20260123|15:59:55.577366|S|1|27.2|0|1
C|INVH|20260123|15:59:56.270352|S|99|27.185|0|99
C|INVH|20260123|15:59:56.291919|S|99|27.185|0|99
C|INVH|20260123|15:59:56.312486|S|1|27.18|0|1
C|INVH|20260123|15:59:56.312486|S|4|27.18|0|4
C|INVH|20260123|15:59:56.312486|S|94|27.185|0|94
C|INVH|20260123|15:59:56.377300|S|94|27.185|0|94
C|INVH|20260123|15:59:56.415359|S|94|27.185|0|94
C|INVH|20260123|15:59:56.445956|S|94|27.185|0|94
C|INVH|20260123|15:59:56.446143|S|84|27.18|0|84
C|INVH|20260123|15:59:56.446143|S|10|27.185|0|10
C|INVH|20260123|15:59:56.534314|S|100|27.185|0|100
C|INVH|20260123|15:59:56.538145|S|100|27.185|0|100
C|INVH|20260123|15:59:56.575969|S|100|27.185|0|100
C|INVH|20260123|15:59:56.579730|S|8|27.18|0|8
C|INVH|20260123|15:59:56.579730|S|92|27.185|0|92
C|INVH|20260123|15:59:56.592983|S|92|27.18|0|92
C|INVH|20260123|15:59:56.809338|S|3|27.18|0|3
C|INVX|20260123|09:49:11.874077|S|1|26.38|0|1
C|INVX|20260123|09:51:00.838734|S|1|26.38|0|1
C|INVX|20260123|09:52:50.040875|S|3|26.38|0|3
C|INVX|20260123|10:01:46.262526|S|4|26.325|0|4
C|INVX|20260123|10:34:32.191773|S|1|26.31|0|1
C|INVX|20260123|10:34:32.194531|S|1|26.31|0|1
C|INVX|20260123|10:35:02.938615|S|3|26.31|0|3
C|INVX|20260123|10:49:55.440156|S|66|26.1|0|66
C|INVX|20260123|12:45:53.744378|S|1|25.97|0|1
C|INVX|20260123|14:08:29.200162|S|100|25.75|0|100
C|INVX|20260123|15:46:52.524523|S|50|25.39|0|50
C|INVZ|20260123|09:41:55.600432|S|47|1.11|0|47
C|IOBT|20260123|09:30:58.156664|S|100|.42355|0|100
C|IOBT|20260123|09:30:58.157289|S|200|.42355|0|200
C|IOBT|20260123|09:31:28.186739|S|200|.42355|0|200
C|IOBT|20260123|09:31:28.189372|S|100|.42355|0|100
C|IOBT|20260123|09:33:39.714081|S|100|.42355|0|100
C|IOBT|20260123|09:35:12.203958|S|100|.42355|0|100
C|IOBT|20260123|09:54:43.210174|S|100|.3964|0|100
C|IOBT|20260123|10:44:43.877045|S|200|.3795|0|200
C|IOBT|20260123|11:01:23.178209|S|100|.3916|0|100
C|IOBT|20260123|11:08:41.612458|S|200|.39005|0|200
C|IOBT|20260123|11:10:09.217396|S|200|.39005|0|200
C|IOBT|20260123|11:15:16.524247|S|500|.4013|0|500
C|IOBT|20260123|13:03:43.313073|S|400|.3848|0|400
C|IOBT|20260123|14:39:32.935897|S|100|.3869|0|100
C|IOBT|20260123|15:32:01.058956|S|100|.3735|0|100
C|IOBT|20260123|15:42:54.167865|S|101|.37425|0|101
C|IOBT|20260123|15:43:09.167868|S|174|.37425|0|174
C|IOCT|20260123|10:19:09.793813|S|50|35.5|0|50
C|IONQ|20260123|09:30:01.302761|S|100|49.29|0|100
C|IONQ|20260123|09:30:01.480445|S|7|49.29|0|7
C|IONQ|20260123|09:30:01.480456|S|7|49.29|0|7
C|IONQ|20260123|09:30:01.480793|S|100|49.29|0|100
C|IONQ|20260123|09:30:01.480802|S|7|49.29|0|7
C|IONQ|20260123|09:30:02.126622|S|68|49.29|0|68
C|IONQ|20260123|09:30:02.126638|S|11|49.29|0|11
C|IONQ|20260123|09:30:03.812470|S|100|49.19|0|100
C|IONQ|20260123|09:30:04.611353|S|100|49.19|0|100
C|IONQ|20260123|09:30:04.812984|S|100|49.19|0|100
C|IONQ|20260123|09:30:08.285202|S|100|49.19|0|100
C|IONQ|20260123|09:30:36.494408|S|100|49.1|0|100
C|IONQ|20260123|09:30:36.495389|S|8|49.2|0|8
C|IONQ|20260123|09:31:01.217902|S|100|49.17|0|100
C|IONQ|20260123|09:31:01.249515|S|112|49.22|0|112
C|IONQ|20260123|09:31:15.814724|S|100|49.05|0|100
C|IONQ|20260123|09:31:16.208260|S|200|49|0|200
C|IONQ|20260123|09:32:04.552095|S|112|49.39|0|112
C|IONQ|20260123|09:32:04.552222|S|88|49.39|0|88
C|IONQ|20260123|09:32:09.250516|S|19|49.18|0|19
C|IONQ|20260123|09:32:09.292006|S|3|49.27|0|3
C|IONQ|20260123|09:32:39.181867|S|100|49.12|0|100
C|IONQ|20260123|09:32:39.266188|S|68|49.07|0|68
C|IONQ|20260123|09:33:35.095806|S|1|48.35|0|1
C|IONQ|20260123|09:34:19.169377|S|32|48.49|0|32
C|IONQ|20260123|09:34:19.876219|S|20|48.47|0|20
C|IONQ|20260123|09:34:53.503599|S|100|48.37|0|100
C|IONQ|20260123|09:38:58.306223|S|100|48.51|0|100
C|IONQ|20260123|09:40:57.376309|S|9|48.14|0|9
C|IONQ|20260123|09:41:24.691466|S|15|48.25|0|15
C|IONQ|20260123|09:41:26.846756|S|100|48.27|0|100
C|IONQ|20260123|09:41:45.081155|S|100|48.33|0|100
C|IONQ|20260123|09:45:09.624021|S|100|48.05|0|100
C|IONQ|20260123|09:45:09.681285|S|6|48.025|0|6
C|IONQ|20260123|09:45:09.681338|S|166|48.03|0|166
C|IONQ|20260123|09:45:09.724815|S|150|48.04|0|150
C|IONQ|20260123|09:45:09.725036|S|50|48.04|0|50
C|IONQ|20260123|09:45:11.807833|S|100|48.02|0|100
C|IONQ|20260123|09:45:12.107352|S|9|48.05|0|9
C|IONQ|20260123|09:45:12.107360|S|10|48.05|0|10
C|IONQ|20260123|09:45:12.107727|S|100|48.06|0|100
C|IONQ|20260123|09:45:12.107767|S|1|48.06|0|1
C|IONQ|20260123|09:45:12.108345|S|80|48.06|0|80
C|IONQ|20260123|09:45:15.082740|S|100|48.03|0|100
C|IONQ|20260123|09:45:54.760686|S|100|48.01|0|100
C|IONQ|20260123|09:46:01.824155|S|67|48.03|0|67
C|IONQ|20260123|09:46:11.968111|S|100|48.06|0|100
C|IONQ|20260123|09:46:40.019415|S|97|47.88|0|97
C|IONQ|20260123|09:47:07.996341|S|100|47.79|0|100
C|IONQ|20260123|09:47:15.840749|S|1|47.745|0|1
C|IONQ|20260123|09:47:15.840771|S|1|47.74|0|1
C|IONQ|20260123|09:47:15.840807|S|16|47.74|0|16
C|IONQ|20260123|09:47:15.840807|S|1|47.75|0|1
C|IONQ|20260123|09:47:32.260518|S|50|47.74|0|50
C|IONQ|20260123|09:47:32.260518|S|50|47.74|0|50
C|IONQ|20260123|09:48:54.278462|S|68|47.67|0|68
C|IONQ|20260123|09:51:26.465311|S|1|48.03|0|1
C|IONQ|20260123|09:51:50.637315|S|1|48.01|0|1
C|IONQ|20260123|09:51:50.642781|S|1|48.02|0|1
C|IONQ|20260123|09:52:36.782906|S|17|47.79|0|17
C|IONQ|20260123|09:59:24.289278|S|1|47.47|0|1
C|IONQ|20260123|09:59:24.928849|S|1|47.47|0|1
C|IONQ|20260123|10:00:08.289931|S|1|47.47|0|1
C|IONQ|20260123|10:00:08.289987|S|25|47.47|0|25
C|IONQ|20260123|10:00:44.047427|S|8|47.56|0|8
C|IONQ|20260123|10:00:44.047448|S|8|47.56|0|8
C|IONQ|20260123|10:00:44.047469|S|8|47.56|0|8
C|IONQ|20260123|10:00:44.047479|S|56|47.56|0|56
C|IONQ|20260123|10:00:44.047491|S|8|47.56|0|8
C|IONQ|20260123|10:00:44.047502|S|12|47.56|0|12
C|IONQ|20260123|10:01:27.511673|S|100|47.69|0|100
C|IONQ|20260123|10:01:45.443379|S|100|47.68|0|100
C|IONQ|20260123|10:01:49.649760|S|100|47.66|0|100
C|IONQ|20260123|10:01:51.488506|S|100|47.655|0|100
C|IONQ|20260123|10:04:30.790352|S|69|47.79|0|69
C|IONQ|20260123|10:05:29.332654|S|1|47.6|0|1
C|IONQ|20260123|10:08:17.784946|S|1000|47.55|0|1000
C|IONQ|20260123|10:15:49.388708|S|100|47.71|0|100
C|IONQ|20260123|10:21:57.670099|S|68|47.73|0|68
C|IONQ|20260123|10:24:14.363886|S|1|47.83|0|1
C|IONQ|20260123|10:34:40.832172|S|100|47.95|0|100
C|IONQ|20260123|10:40:38.980731|S|100|48.07|0|100
C|IONQ|20260123|10:41:14.065931|S|200|48.09|0|200
C|IONQ|20260123|10:41:14.066616|S|3|48.09|0|3
C|IONQ|20260123|10:43:23.664592|S|4|47.99|0|4
C|IONQ|20260123|10:43:40.572632|S|20|48.02|0|20
C|IONQ|20260123|10:43:40.572632|S|3|48.02|0|3
C|IONQ|20260123|10:47:38.642878|S|1|47.955|0|1
C|IONQ|20260123|10:49:54.928901|S|8|48.31|0|8
C|IONQ|20260123|10:49:54.928943|S|92|48.31|0|92
C|IONQ|20260123|10:57:00.961208|S|1|48.58|0|1
C|IONQ|20260123|11:04:38.790364|S|100|48.34|0|100
C|IONQ|20260123|11:05:15.812012|S|100|48.36|0|100
C|IONQ|20260123|11:11:18.742557|S|8|48.5|0|8
C|IONQ|20260123|11:11:18.742588|S|55|48.5|0|55
C|IONQ|20260123|11:11:18.742589|S|8|48.5|0|8
C|IONQ|20260123|11:11:18.742648|S|3|48.5|0|3
C|IONQ|20260123|11:13:15.726917|S|100|48.62|0|100
C|IONQ|20260123|11:17:29.324734|S|6|48.56|0|6
C|IONQ|20260123|11:23:18.272795|S|58|48.29|0|58
C|IONQ|20260123|11:24:02.089771|S|20|48.18|0|20
C|IONQ|20260123|11:24:02.089867|S|20|48.18|0|20
C|IONQ|20260123|11:26:22.804390|S|100|48.13|0|100
C|IONQ|20260123|11:26:31.707473|S|100|48.12|0|100
C|IONQ|20260123|11:28:00.988611|S|10|48.01|0|10
C|IONQ|20260123|11:32:48.069669|S|100|48.06|0|100
C|IONQ|20260123|11:42:19.466969|S|1|48.26|0|1
C|IONQ|20260123|11:43:16.148089|S|3|48.36|0|3
C|IONQ|20260123|11:50:28.879611|S|1|48.54|0|1
C|IONQ|20260123|11:51:31.873434|S|38|48.59|0|38
C|IONQ|20260123|11:52:10.384772|S|32|48.57|0|32
C|IONQ|20260123|11:58:23.067033|S|33|48.355|0|33
C|IONQ|20260123|11:59:01.706323|S|150|48.39|0|150
C|IONQ|20260123|12:01:15.701562|S|100|48.29|0|100
C|IONQ|20260123|12:17:05.939535|S|30|48.5|0|30
C|IONQ|20260123|12:17:05.939570|S|100|48.5|0|100
C|IONQ|20260123|12:17:05.939581|S|8|48.5|0|8
C|IONQ|20260123|12:17:05.939669|S|72|48.5|0|72
C|IONQ|20260123|12:18:38.578428|S|100|48.44|0|100
C|IONQ|20260123|12:26:40.032786|S|500|48.69|0|500
C|IONQ|20260123|12:30:33.661326|S|100|48.91|0|100
C|IONQ|20260123|12:30:38.268669|S|150|48.655|0|150
C|IONQ|20260123|12:30:38.268753|S|70|48.655|0|70
C|IONQ|20260123|12:30:38.495864|S|150|48.63|0|150
C|IONQ|20260123|12:30:38.587937|S|150|48.56|0|150
C|IONQ|20260123|12:30:38.587949|S|70|48.56|0|70
C|IONQ|20260123|12:40:22.549817|S|1|48.53|0|1
C|IONQ|20260123|12:44:55.068462|S|110|48.49|0|110
C|IONQ|20260123|12:48:50.053645|S|7|48.41|0|7
C|IONQ|20260123|12:48:50.053671|S|8|48.41|0|8
C|IONQ|20260123|12:48:50.053672|S|66|48.41|0|66
C|IONQ|20260123|12:48:50.053692|S|29|48.41|0|29
C|IONQ|20260123|12:52:35.646453|S|1|48.07|0|1
C|IONQ|20260123|13:01:27.459431|S|75|48.03|0|75
C|IONQ|20260123|13:03:48.168688|S|110|48.3|0|110
C|IONQ|20260123|13:04:24.502839|S|150|48.41|0|150
C|IONQ|20260123|13:04:24.502919|S|70|48.41|0|70
C|IONQ|20260123|13:04:31.076333|S|110|48.39|0|110
C|IONQ|20260123|13:05:38.084690|S|110|48.37|0|110
C|IONQ|20260123|13:09:10.122535|S|50|48.51|0|50
C|IONQ|20260123|13:09:13.192220|S|2|48.51|0|2
C|IONQ|20260123|13:12:42.013447|S|75|48.34|0|75
C|IONQ|20260123|13:13:26.374728|S|110|48.17|0|110
C|IONQ|20260123|13:14:46.160703|S|75|48.17|0|75
C|IONQ|20260123|13:14:46.169666|S|150|48.18|0|150
C|IONQ|20260123|13:14:46.169826|S|70|48.18|0|70
C|IONQ|20260123|13:16:30.315147|S|110|48.1|0|110
C|IONQ|20260123|13:34:03.741580|S|150|48.16|0|150
C|IONQ|20260123|13:34:03.741781|S|80|48.16|0|80
C|IONQ|20260123|13:36:19.092054|S|110|48.14|0|110
C|IONQ|20260123|13:51:29.022771|S|1|47.83|0|1
C|IONQ|20260123|13:53:04.564903|S|1|47.77|0|1
C|IONQ|20260123|13:54:13.469031|S|120|47.83|0|120
C|IONQ|20260123|13:56:09.462435|S|7|47.99|0|7
C|IONQ|20260123|14:15:02.258473|S|75|48.085|0|75
C|IONQ|20260123|14:17:17.618702|S|21|48.01|0|21
C|IONQ|20260123|14:35:22.936725|S|100|47.8|0|100
C|IONQ|20260123|14:39:06.134472|S|3|47.71|0|3
C|IONQ|20260123|14:42:46.459382|S|2|47.67|0|2
C|IONQ|20260123|14:47:32.928910|S|50|47.69|0|50
C|IONQ|20260123|14:51:44.701065|S|120|47.69|0|120
C|IONQ|20260123|14:53:09.809528|S|20|47.56|0|20
C|IONQ|20260123|14:53:10.317800|S|80|47.56|0|80
C|IONQ|20260123|14:54:10.184494|S|1|47.52|0|1
C|IONQ|20260123|14:55:16.498121|S|2|47.45|0|2
C|IONQ|20260123|14:56:15.884998|S|120|47.455|0|120
C|IONQ|20260123|14:56:45.519903|S|1|47.39|0|1
C|IONQ|20260123|15:00:09.273933|S|1300|47|0|1300
C|IONQ|20260123|15:00:09.273933|S|2|47|0|2
C|IONQ|20260123|15:00:10.095371|S|120|47.04|0|120
C|IONQ|20260123|15:00:10.322140|S|120|47.05|0|120
C|IONQ|20260123|15:00:10.472363|S|150|47.07|0|150
C|IONQ|20260123|15:00:10.473021|S|75|47.07|0|75
C|IONQ|20260123|15:00:11.753984|S|120|47.07|0|120
C|IONQ|20260123|15:00:17.561256|S|23|46.99|0|23
C|IONQ|20260123|15:05:29.085544|S|110|47.08|0|110
C|IONQ|20260123|15:05:29.085574|S|20|47.08|0|20
C|IONQ|20260123|15:06:44.527993|S|100|47.1|0|100
C|IONQ|20260123|15:07:41.845460|S|100|47.07|0|100
C|IONQ|20260123|15:07:41.845476|S|30|47.07|0|30
C|IONQ|20260123|15:09:49.398493|S|50|46.95|0|50
C|IONQ|20260123|15:11:11.561207|S|100|46.87|0|100
C|IONQ|20260123|15:13:15.758043|S|1|47.08|0|1
C|IONQ|20260123|15:21:54.725212|S|9|46.87|0|9
C|IONQ|20260123|15:21:54.725248|S|9|46.87|0|9
C|IONQ|20260123|15:21:54.725248|S|9|46.87|0|9
C|IONQ|20260123|15:21:54.725284|S|123|46.87|0|123
C|IONQ|20260123|15:23:28.553152|S|2|46.87|0|2
C|IONQ|20260123|15:27:05.253778|S|1|46.75|0|1
C|IONQ|20260123|15:37:29.955324|S|10|46.79|0|10
C|IONQ|20260123|15:37:37.932086|S|100|46.79|0|100
C|IONQ|20260123|15:38:51.369347|S|21|46.74|0|21
C|IONQ|20260123|15:40:48.287670|S|100|47|0|100
C|IONQ|20260123|15:44:19.174791|S|75|47.03|0|75
C|IONQ|20260123|15:44:19.174792|S|25|47.04|0|25
C|IONQ|20260123|15:44:28.105207|S|100|47.04|0|100
C|IONQ|20260123|15:44:41.965663|S|100|47.1|0|100
C|IONQ|20260123|15:44:59.200140|S|100|47.04|0|100
C|IONQ|20260123|15:45:01.698403|S|40|47.01|0|40
C|IONQ|20260123|15:45:27.967592|S|100|47.09|0|100
C|IONQ|20260123|15:45:37.211654|S|100|47.05|0|100
C|IONQ|20260123|15:45:40.496479|S|100|47.05|0|100
C|IONQ|20260123|15:45:45.860973|S|100|47.04|0|100
C|IONQ|20260123|15:54:04.583510|S|150|47.29|0|150
C|IONQ|20260123|15:55:01.884017|S|47|47.265|0|47
C|IONQ|20260123|15:56:18.126923|S|150|47.3|0|150
C|IONQ|20260123|15:58:30.885743|S|147|47.385|0|147
C|IONQ|20260123|15:58:31.109642|S|189|47.39|0|189
C|IONQ|20260123|15:58:41.042464|S|150|47.385|0|150
C|IONQ|20260123|15:58:42.729831|S|178|47.385|0|178
C|IONQ|20260123|15:59:15.960881|S|200|47.375|0|200
C|IONQ|20260123|15:59:26.570220|S|100|47.37|0|100
C|IONQ|20260123|15:59:28.994934|S|100|47.355|0|100
C|IONQ|20260123|15:59:31.471615|S|40|47.31|0|40
C|IONQ|20260123|15:59:31.471688|S|40|47.31|0|40
C|IONQ|20260123|15:59:49.545196|S|50|47.3|0|50
C|IONQ|20260123|15:59:51.728798|S|75|47.25|0|75
C|IONQ|20260123|15:59:58.236937|S|8|47.24|0|8
C|IONQ|20260123|15:59:58.236937|S|13|47.24|0|13
C|IONS|20260123|09:30:10.763330|S|18|81.46|0|18
C|IONS|20260123|09:37:16.977342|S|25|81.805|0|25
C|IONS|20260123|09:43:10.879276|S|9|81.745|0|9
C|IONS|20260123|09:46:59.165923|S|100|81.33|0|100
C|IONS|20260123|09:53:19.718022|S|62|80.99|0|62
C|IONS|20260123|09:53:19.718023|S|100|80.99|0|100
C|IONS|20260123|10:25:05.540362|S|25|80.48|0|25
C|IONS|20260123|10:25:05.540429|S|25|80.48|0|25
C|IONS|20260123|10:25:05.540499|S|25|80.48|0|25
C|IONS|20260123|10:25:05.540574|S|25|80.48|0|25
C|IONS|20260123|10:25:05.540654|S|25|80.48|0|25
C|IONS|20260123|10:25:05.540813|S|25|80.48|0|25
C|IONS|20260123|10:25:05.540882|S|25|80.48|0|25
C|IONS|20260123|10:25:05.540946|S|25|80.48|0|25
C|IONS|20260123|10:25:05.540960|S|25|80.48|0|25
C|IONS|20260123|10:34:56.107488|S|1|80.75|0|1
C|IONS|20260123|10:55:06.078155|S|4|80.76|0|4
C|IONS|20260123|10:55:06.078181|S|40|80.76|0|40
C|IONS|20260123|10:58:25.836897|S|100|80.53|0|100
C|IONS|20260123|11:08:21.036426|S|16|80.37|0|16
C|IONS|20260123|11:26:10.306054|S|62|80.5|0|62
C|IONS|20260123|11:26:10.306054|S|38|80.5|0|38
C|IONS|20260123|11:53:12.634479|S|77|80.17|0|77
C|IONS|20260123|12:05:05.240740|S|11|79.82|0|11
C|IONS|20260123|12:09:18.386515|S|25|79.69|0|25
C|IONS|20260123|12:13:13.359890|S|100|79.72|0|100
C|IONS|20260123|12:34:15.541736|S|154|79.425|0|154
C|IONS|20260123|13:22:13.268221|S|100|79.51|0|100
C|IONS|20260123|13:54:27.625215|S|1|79.44|0|1
C|IONS|20260123|14:14:30.810449|S|1|79.96|0|1
C|IONS|20260123|14:26:33.154731|S|1|80.19|0|1
C|IONS|20260123|14:37:56.784414|S|100|80.875|0|100
C|IONS|20260123|14:37:56.788304|S|50|80.86|0|50
C|IONS|20260123|14:39:44.944188|S|100|80.77|0|100
C|IONS|20260123|14:40:47.809274|S|100|80.825|0|100
C|IONS|20260123|14:42:30.565505|S|91|80.69|0|91
C|IONS|20260123|14:42:30.565596|S|9|80.69|0|9
C|IONS|20260123|14:43:44.941106|S|25|80.73|0|25
C|IONS|20260123|15:09:23.234656|S|100|80.71|0|100
C|IONS|20260123|15:22:21.045751|S|100|80.18|0|100
C|IONS|20260123|15:22:48.423494|S|25|80.23|0|25
C|IONS|20260123|15:39:12.288262|S|100|80.53|0|100
C|IONS|20260123|15:58:39.845111|S|100|80.13|0|100
C|IONS|20260123|15:59:45.894431|S|100|80.09|0|100
C|IONS|20260123|15:59:49.089258|S|100|80.29|0|100
C|IONS|20260123|15:59:49.109099|S|100|80.37|0|100
C|IONS|20260123|15:59:49.140978|S|38|80.37|0|38
C|IONS|20260123|15:59:49.827056|S|100|80.33|0|100
C|IONS|20260123|15:59:50.890091|S|100|80.36|0|100
C|IONS|20260123|15:59:50.891054|S|100|80.36|0|100
C|IONS|20260123|15:59:50.956748|S|100|80.36|0|100
C|IONS|20260123|15:59:51.863791|S|100|80.38|0|100
C|IONS|20260123|15:59:51.864778|S|100|80.38|0|100
C|IONS|20260123|15:59:52.065588|S|62|80.38|0|62
C|IONS|20260123|15:59:52.858827|S|100|80.39|0|100
C|IONS|20260123|15:59:54.125253|S|62|80.34|0|62
C|IONS|20260123|15:59:54.131690|S|100|80.34|0|100
C|IONS|20260123|15:59:54.664299|S|120|80.35|0|120
C|IONS|20260123|15:59:54.664299|S|80|80.355|0|80
C|IONX|20260123|09:31:49.377270|S|10|25.26|0|10
C|IONX|20260123|09:31:49.377306|S|55|25.26|0|55
C|IONX|20260123|10:18:25.083028|S|100|23.52|0|100
C|IONX|20260123|10:26:10.447873|S|100|23.62|0|100
C|IONX|20260123|10:28:18.163808|S|100|23.57|0|100
C|IONX|20260123|11:07:25.276394|S|100|24.26|0|100
C|IONX|20260123|13:02:22.707806|S|361|23.9|0|361
C|IONX|20260123|13:02:22.707845|S|361|23.9|0|361
C|IONX|20260123|13:02:22.707948|S|265|23.9|0|265
C|IONX|20260123|13:33:51.904788|S|100|24.12|0|100
C|IONX|20260123|13:33:51.904788|S|100|24.12|0|100
C|IONX|20260123|13:37:08.881619|S|100|23.93|0|100
C|IONX|20260123|13:42:21.154580|S|100|23.91|0|100
C|IONX|20260123|14:54:22.445969|S|100|23.36|0|100
C|IONX|20260123|14:58:40.300590|S|4|23.17|0|4
C|IONX|20260123|15:14:16.521858|S|100|22.87|0|100
C|IONX|20260123|15:14:16.521858|S|100|22.87|0|100
C|IONX|20260123|15:21:22.623206|S|100|22.66|0|100
C|IONX|20260123|15:21:22.623206|S|100|22.65|0|100
C|IONX|20260123|15:30:29.609382|S|100|22.61|0|100
C|IONX|20260123|15:31:10.223351|S|100|22.57|0|100
C|IONX|20260123|15:31:31.341421|S|100|22.55|0|100
C|IONX|20260123|15:31:48.625022|S|100|22.56|0|100
C|IONX|20260123|15:33:10.338814|S|100|22.56|0|100
C|IONX|20260123|15:33:52.232185|S|100|22.61|0|100
C|IONX|20260123|15:33:52.232226|S|100|22.61|0|100
C|IONX|20260123|15:34:29.909111|S|100|22.64|0|100
C|IONX|20260123|15:37:37.931153|S|89|22.63|0|89
C|IONX|20260123|15:37:37.931162|S|11|22.63|0|11
C|IONZ|20260123|11:00:00.223118|S|25|17.035|0|25
C|IONZ|20260123|11:00:00.224057|S|75|17.035|0|75
C|IONZ|20260123|13:33:07.710675|S|25|17.215|0|25
C|IONZ|20260123|13:33:07.710944|S|10|17.215|0|10
C|IONZ|20260123|14:50:01.126093|S|100|17.65|0|100
C|IONZ|20260123|15:55:23.678933|S|75|17.86|0|75
C|IOSP|20260123|11:43:43.596435|S|1|80.72|0|1
C|IOT|20260123|09:32:02.299243|S|50|32.265|0|50
C|IOT|20260123|09:32:02.299316|S|50|32.265|0|50
C|IOT|20260123|09:41:30.498162|S|50|31.825|0|50
C|IOT|20260123|09:41:30.498224|S|50|31.825|0|50
C|IOT|20260123|09:41:30.498288|S|50|31.825|0|50
C|IOT|20260123|09:57:26.119388|S|50|31.95|0|50
C|IOT|20260123|10:00:24.426344|S|100|32.03|0|100
C|IOT|20260123|10:11:09.459950|S|100|32.275|0|100
C|IOT|20260123|10:11:59.546685|S|50|32.25|0|50
C|IOT|20260123|10:11:59.546759|S|50|32.25|0|50
C|IOT|20260123|10:13:52.626737|S|50|32.005|0|50
C|IOT|20260123|10:13:52.626806|S|50|32.005|0|50
C|IOT|20260123|10:21:45.511199|S|50|31.89|0|50
C|IOT|20260123|10:21:45.511233|S|50|31.89|0|50
C|IOT|20260123|10:24:11.755294|S|50|31.87|0|50
C|IOT|20260123|10:24:11.755355|S|50|31.87|0|50
C|IOT|20260123|10:27:31.133834|S|50|31.89|0|50
C|IOT|20260123|10:27:31.133907|S|50|31.89|0|50
C|IOT|20260123|10:35:18.223416|S|100|31.9|0|100
C|IOT|20260123|10:46:09.805969|S|50|31.81|0|50
C|IOT|20260123|10:46:09.815874|S|50|31.84|0|50
C|IOT|20260123|10:48:02.789468|S|50|31.81|0|50
C|IOT|20260123|10:48:02.789538|S|50|31.81|0|50
C|IOT|20260123|10:51:42.422800|S|50|31.85|0|50
C|IOT|20260123|10:51:42.422939|S|50|31.85|0|50
C|IOT|20260123|10:59:50.026922|S|50|31.88|0|50
C|IOT|20260123|10:59:50.067315|S|150|31.87|0|150
C|IOT|20260123|10:59:50.067370|S|50|31.87|0|50
C|IOT|20260123|11:08:29.489557|S|97|31.98|0|97
C|IOT|20260123|11:18:25.530485|S|100|32.04|0|100
C|IOT|20260123|11:19:11.896118|S|100|32.065|0|100
C|IOT|20260123|11:38:46.428023|S|50|32.055|0|50
C|IOT|20260123|11:39:13.282407|S|11|32.17|0|11
C|IOT|20260123|11:39:13.282421|S|11|32.17|0|11
C|IOT|20260123|11:39:13.282449|S|11|32.17|0|11
C|IOT|20260123|11:39:13.282449|S|67|32.17|0|67
C|IOT|20260123|11:39:13.282450|S|11|32.18|0|11
C|IOT|20260123|11:39:13.282464|S|50|32.18|0|50
C|IOT|20260123|11:39:13.282488|S|100|32.18|0|100
C|IOT|20260123|11:50:18.286958|S|8|32.42|0|8
C|IOT|20260123|11:50:18.286981|S|8|32.42|0|8
C|IOT|20260123|12:04:06.050214|S|9|32.42|0|9
C|IOT|20260123|12:33:13.038581|S|50|32.26|0|50
C|IOT|20260123|13:06:01.733134|S|7|32.12|0|7
C|IOT|20260123|13:06:01.733154|S|93|32.12|0|93
C|IOT|20260123|13:39:58.345855|S|50|32.15|0|50
C|IOT|20260123|13:39:58.345942|S|50|32.15|0|50
C|IOT|20260123|13:39:58.346028|S|50|32.15|0|50
C|IOT|20260123|13:39:58.346087|S|50|32.15|0|50
C|IOT|20260123|14:01:29.845449|S|1|32.18|0|1
C|IOT|20260123|14:16:54.345194|S|100|32.16|0|100
C|IOT|20260123|14:36:00.240183|S|50|32.1|0|50
C|IOT|20260123|14:36:00.240428|S|50|32.1|0|50
C|IOT|20260123|15:25:53.147679|S|80|32.05|0|80
C|IOT|20260123|15:45:17.914291|S|10|32.2|0|10
C|IOT|20260123|15:58:30.325937|S|200|32.06|0|200
C|IOT|20260123|15:59:03.631757|S|62|32.05|0|62
C|IOT|20260123|15:59:06.998423|S|100|32.06|0|100
C|IOT|20260123|15:59:11.078701|S|200|32.07|0|200
C|IOT|20260123|15:59:11.517276|S|100|32.07|0|100
C|IOT|20260123|15:59:15.224181|S|100|32.07|0|100
C|IOT|20260123|15:59:18.808625|S|12|32.07|0|12
C|IOT|20260123|15:59:24.621241|S|100|32.07|0|100
C|IOT|20260123|15:59:24.621304|S|288|32.07|0|288
C|IOT|20260123|15:59:26.621966|S|200|32.09|0|200
C|IOT|20260123|15:59:28.115694|S|100|32.09|0|100
C|IOT|20260123|15:59:28.585122|S|96|32.09|0|96
C|IOT|20260123|15:59:47.241639|S|27|32.1|0|27
C|IOT|20260123|15:59:47.566947|S|100|32.1|0|100
C|IOT|20260123|15:59:50.276296|S|5|32.1|0|5
C|IOT|20260123|15:59:51.126130|S|1|32.1|0|1
C|IOT|20260123|15:59:51.478911|S|18|32.1|0|18
C|IOT|20260123|15:59:51.972353|S|2|32.1|0|2
C|IOT|20260123|15:59:52.406809|S|46|32.1|0|46
C|IOTR|20260123|09:32:07.387828|S|200|4.575|0|200
C|IOTR|20260123|10:07:04.072153|S|200|5.16|0|200
C|IOTR|20260123|15:00:57.845714|S|26|5.21|0|26
C|IOTR|20260123|15:54:56.558689|S|100|5.325|0|100
C|IOVA|20260123|09:45:45.308994|S|200|2.65|0|200
C|IOVA|20260123|09:46:04.717896|S|200|2.65|0|200
C|IOVA|20260123|09:53:20.051637|S|100|2.64|0|100
C|IOVA|20260123|09:57:39.368792|S|6|2.67|0|6
C|IOVA|20260123|10:03:15.699675|S|6|2.65|0|6
C|IOVA|20260123|10:11:42.430453|S|200|2.64|0|200
C|IOVA|20260123|10:11:45.895759|S|200|2.64|0|200
C|IOVA|20260123|10:16:03.019405|S|100|2.63|0|100
C|IOVA|20260123|10:21:22.611693|S|200|2.65|0|200
C|IOVA|20260123|10:21:52.790114|S|23|2.65|0|23
C|IOVA|20260123|10:21:52.790115|S|200|2.65|0|200
C|IOVA|20260123|10:30:33.717090|S|200|2.65|0|200
C|IOVA|20260123|10:31:12.048072|S|100|2.64|0|100
C|IOVA|20260123|10:31:44.079072|S|6|2.64|0|6
C|IOVA|20260123|10:34:04.779644|S|300|2.64|0|300
C|IOVA|20260123|10:34:04.779645|S|100|2.64|0|100
C|IOVA|20260123|10:34:04.779645|S|200|2.64|0|200
C|IOVA|20260123|10:34:05.195536|S|200|2.64|0|200
C|IOVA|20260123|10:41:34.751623|S|100|2.62|0|100
C|IOVA|20260123|10:41:36.882020|S|1|2.63|0|1
C|IOVA|20260123|10:41:36.882020|S|99|2.63|0|99
C|IOVA|20260123|10:43:07.363714|S|200|2.63|0|200
C|IOVA|20260123|10:43:07.373911|S|200|2.63|0|200
C|IOVA|20260123|10:43:14.866501|S|200|2.63|0|200
C|IOVA|20260123|10:52:14.151806|S|31|2.62|0|31
C|IOVA|20260123|10:52:36.121086|S|100|2.62|0|100
C|IOVA|20260123|10:54:19.523438|S|200|2.63|0|200
C|IOVA|20260123|10:54:19.588658|S|200|2.63|0|200
C|IOVA|20260123|10:54:53.846558|S|37|2.63|0|37
C|IOVA|20260123|10:55:57.687897|S|100|2.64|0|100
C|IOVA|20260123|11:08:25.255897|S|8|2.63|0|8
C|IOVA|20260123|11:08:43.759564|S|200|2.63|0|200
C|IOVA|20260123|11:08:43.759564|S|400|2.63|0|400
C|IOVA|20260123|11:08:43.776283|S|400|2.63|0|400
C|IOVA|20260123|11:08:46.414812|S|400|2.63|0|400
C|IOVA|20260123|11:08:46.773247|S|300|2.63|0|300
C|IOVA|20260123|11:09:18.317495|S|100|2.63|0|100
C|IOVA|20260123|11:10:10.077941|S|300|2.63|0|300
C|IOVA|20260123|11:10:10.077941|S|100|2.63|0|100
C|IOVA|20260123|11:10:10.077941|S|200|2.63|0|200
C|IOVA|20260123|11:18:18.200471|S|18|2.61|0|18
C|IOVA|20260123|11:19:24.182133|S|23|2.62|0|23
C|IOVA|20260123|11:19:57.524513|S|60|2.61|0|60
C|IOVA|20260123|11:24:13.776736|S|60|2.59|0|60
C|IOVA|20260123|11:24:15.004861|S|18|2.59|0|18
C|IOVA|20260123|11:24:15.004862|S|12|2.59|0|12
C|IOVA|20260123|11:29:45.767503|S|60|2.59|0|60
C|IOVA|20260123|11:37:39.125808|S|200|2.61|0|200
C|IOVA|20260123|11:37:44.813547|S|200|2.61|0|200
C|IOVA|20260123|11:38:01.587630|S|100|2.61|0|100
C|IOVA|20260123|11:38:02.554453|S|100|2.61|0|100
C|IOVA|20260123|11:43:51.049700|S|18|2.61|0|18
C|IOVA|20260123|11:45:08.489433|S|1|2.615|0|1
C|IOVA|20260123|11:48:34.453471|S|12|2.6|0|12
C|IOVA|20260123|12:11:00.567901|S|100|2.59|0|100
C|IOVA|20260123|12:52:07.579510|S|200|2.57|0|200
C|IOVA|20260123|12:54:30.885675|S|11|2.56|0|11
C|IOVA|20260123|13:25:42.862368|S|12|2.55|0|12
C|IOVA|20260123|13:46:32.901602|S|800|2.55|0|800
C|IOVA|20260123|14:04:40.914144|S|35|2.55|0|35
C|IOVA|20260123|14:07:37.435280|S|12|2.55|0|12
C|IOVA|20260123|14:09:01.914685|S|100|2.55|0|100
C|IOVA|20260123|14:09:38.288813|S|18|2.55|0|18
C|IOVA|20260123|14:13:45.772001|S|18|2.55|0|18
C|IOVA|20260123|14:13:45.772001|S|82|2.55|0|82
C|IOVA|20260123|14:13:46.697368|S|18|2.55|0|18
C|IOVA|20260123|14:13:47.570836|S|36|2.55|0|36
C|IOVA|20260123|14:15:39.074320|S|87|2.56|0|87
C|IOVA|20260123|14:18:50.226843|S|100|2.56|0|100
C|IOVA|20260123|14:19:11.308380|S|42|2.56|0|42
C|IOVA|20260123|14:19:11.308573|S|24|2.56|0|24
C|IOVA|20260123|14:19:11.308589|S|8|2.56|0|8
C|IOVA|20260123|14:19:11.308670|S|26|2.56|0|26
C|IOVA|20260123|14:19:11.309375|S|20|2.56|0|20
C|IOVA|20260123|14:26:05.739392|S|100|2.56|0|100
C|IOVA|20260123|14:26:05.743852|S|110|2.56|0|110
C|IOVA|20260123|14:29:32.033231|S|6|2.54|0|6
C|IOVA|20260123|14:33:20.151326|S|200|2.55|0|200
C|IOVA|20260123|14:33:20.151326|S|700|2.545|0|700
C|IOVA|20260123|14:39:24.828778|S|20|2.54|0|20
C|IOVA|20260123|14:52:43.437911|S|12|2.54|0|12
C|IOVA|20260123|14:58:06.114256|S|24|2.54|0|24
C|IOVA|20260123|14:58:58.760076|S|89|2.55|0|89
C|IOVA|20260123|15:01:14.789548|S|100|2.53|0|100
C|IOVA|20260123|15:04:40.647590|S|12|2.53|0|12
C|IOVA|20260123|15:04:40.647590|S|88|2.53|0|88
C|IOVA|20260123|15:06:52.141415|S|8|2.53|0|8
C|IOVA|20260123|15:09:11.817156|S|100|2.53|0|100
C|IOVA|20260123|15:09:41.594243|S|43|2.53|0|43
C|IOVA|20260123|15:13:53.186021|S|200|2.53|0|200
C|IOVA|20260123|15:13:53.186986|S|100|2.53|0|100
C|IOVA|20260123|15:22:41.810736|S|6|2.56|0|6
C|IOVA|20260123|15:27:48.873929|S|200|2.6|0|200
C|IOVA|20260123|15:27:48.873929|S|300|2.6|0|300
C|IOVA|20260123|15:28:42.214348|S|700|2.61|0|700
C|IOVA|20260123|15:30:17.177221|S|400|2.59|0|400
C|IOVA|20260123|15:30:18.180843|S|42|2.59|0|42
C|IOVA|20260123|15:30:18.846108|S|300|2.59|0|300
C|IOVA|20260123|15:30:18.846638|S|300|2.59|0|300
C|IOVA|20260123|15:30:52.657222|S|200|2.6|0|200
C|IOVA|20260123|15:30:52.657643|S|100|2.6|0|100
C|IOVA|20260123|15:30:52.657644|S|300|2.6|0|300
C|IOVA|20260123|15:30:52.658716|S|200|2.6|0|200
C|IOVA|20260123|15:42:24.939753|S|33|2.63|0|33
C|IOVA|20260123|15:42:37.635404|S|25|2.62|0|25
C|IOVA|20260123|15:44:22.068678|S|26|2.62|0|26
C|IOVA|20260123|15:46:16.959280|S|49|2.66|0|49
C|IOVA|20260123|15:49:28.629399|S|10|2.655|0|10
C|IOVA|20260123|15:49:28.629483|S|5|2.655|0|5
C|IOVA|20260123|15:49:28.629545|S|2|2.655|0|2
C|IOVA|20260123|15:49:28.629606|S|1|2.655|0|1
C|IOVA|20260123|15:50:44.230102|S|93|2.66|0|93
C|IOVA|20260123|15:51:05.758813|S|100|2.66|0|100
C|IOVA|20260123|15:51:37.662461|S|100|2.65|0|100
C|IOVA|20260123|15:51:47.817419|S|100|2.65|0|100
C|IOVA|20260123|15:52:10.036256|S|600|2.65|0|600
C|IOVA|20260123|15:52:10.037856|S|6|2.65|0|6
C|IOVA|20260123|15:52:36.211162|S|400|2.65|0|400
C|IOVA|20260123|15:52:57.565843|S|100|2.65|0|100
C|IOVA|20260123|15:54:26.019010|S|69|2.645|0|69
C|IOVA|20260123|15:54:49.568223|S|300|2.65|0|300
C|IOVA|20260123|15:54:56.253216|S|400|2.65|0|400
C|IOVA|20260123|15:56:04.367420|S|144|2.66|0|144
C|IOVA|20260123|15:56:07.233424|S|1500|2.655|0|1500
C|IOVA|20260123|15:56:07.242075|S|156|2.65|0|156
C|IOVA|20260123|15:58:33.448389|S|100|2.64|0|100
C|IOVA|20260123|15:58:33.448390|S|200|2.64|0|200
C|IOVA|20260123|15:58:33.448390|S|400|2.64|0|400
C|IOVA|20260123|15:59:36.508532|S|45|2.65|0|45
C|IOVA|20260123|15:59:36.837220|S|42|2.65|0|42
C|IOVA|20260123|15:59:36.957660|S|400|2.64|0|400
C|IOVA|20260123|15:59:36.957660|S|1000|2.64|0|1000
C|IOVA|20260123|15:59:38.961814|S|100|2.64|0|100
C|IOVA|20260123|15:59:38.961815|S|400|2.64|0|400
C|IOVA|20260123|15:59:40.699384|S|100|2.64|0|100
C|IOVA|20260123|15:59:40.947169|S|400|2.64|0|400
C|IOVA|20260123|15:59:44.460632|S|500|2.64|0|500
C|IOVA|20260123|15:59:46.084503|S|230|2.64|0|230
C|IOVA|20260123|15:59:47.151028|S|194|2.645|0|194
C|IOVA|20260123|15:59:47.151029|S|394|2.65|0|394
C|IOVA|20260123|15:59:47.151029|S|313|2.65|0|313
C|IOVA|20260123|15:59:47.282328|S|31|2.65|0|31
C|IOVA|20260123|15:59:47.728770|S|25|2.65|0|25
C|IOVA|20260123|15:59:47.732298|S|24|2.65|0|24
C|IOVA|20260123|15:59:47.872758|S|500|2.64|0|500
C|IOVA|20260123|15:59:48.222223|S|17|2.65|0|17
C|IOVA|20260123|15:59:49.052427|S|90|2.65|0|90
C|IOVA|20260123|15:59:49.198859|S|80|2.65|0|80
C|IOVA|20260123|15:59:49.302496|S|75|2.65|0|75
C|IOVA|20260123|15:59:49.622825|S|11|2.645|0|11
C|IOVA|20260123|15:59:49.729644|S|17|2.645|0|17
C|IOVA|20260123|15:59:50.009849|S|68|2.645|0|68
C|IOVA|20260123|15:59:50.019556|S|27|2.645|0|27
C|IOVA|20260123|15:59:51.456227|S|30|2.645|0|30
C|IOVA|20260123|15:59:52.420060|S|21|2.645|0|21
C|IOVA|20260123|15:59:52.444598|S|18|2.645|0|18
C|IOVA|20260123|15:59:52.649273|S|21|2.645|0|21
C|IOVA|20260123|15:59:55.115483|S|400|2.64|0|400
C|IOVA|20260123|15:59:55.115483|S|400|2.64|0|400
C|IOVA|20260123|15:59:55.115500|S|800|2.64|0|800
C|IOVA|20260123|15:59:55.115501|S|400|2.64|0|400
C|IOVA|20260123|15:59:55.115502|S|400|2.64|0|400
C|IOVA|20260123|15:59:55.115516|S|400|2.64|0|400
C|IOVA|20260123|15:59:55.115549|S|400|2.64|0|400
C|IOVA|20260123|15:59:55.115667|S|400|2.64|0|400
C|IOVA|20260123|15:59:55.769880|S|59|2.635|0|59
C|IOVA|20260123|15:59:55.812391|S|330|2.63|0|330
C|IOVA|20260123|15:59:55.812391|S|370|2.635|0|370
C|IOVA|20260123|15:59:56.340150|S|31|2.64|0|31
C|IOVA|20260123|15:59:56.389370|S|331|2.64|0|331
C|IOVA|20260123|15:59:56.389370|S|469|2.64|0|469
C|IOVA|20260123|15:59:56.389972|S|669|2.64|0|669
C|IOVA|20260123|15:59:56.818380|S|400|2.63|0|400
C|IOVA|20260123|15:59:57.602839|S|103|2.635|0|103
C|IOVA|20260123|15:59:58.792349|S|55|2.635|0|55
C|IOVA|20260123|15:59:58.839565|S|140|2.635|0|140
C|IP|20260123|09:53:53.371246|S|200|41.44|0|200
C|IP|20260123|09:54:50.949281|S|19|41.49|0|19
C|IP|20260123|09:55:05.370920|S|100|41.49|0|100
C|IP|20260123|09:55:11.587615|S|100|41.55|0|100
C|IP|20260123|09:57:02.165208|S|100|41.56|0|100
C|IP|20260123|10:37:34.828621|S|130|41.69|0|130
C|IP|20260123|11:44:44.654551|S|9|42.03|0|9
C|IP|20260123|11:44:44.654583|S|9|42.03|0|9
C|IP|20260123|11:44:44.654584|S|9|42.04|0|9
C|IP|20260123|11:44:44.654610|S|9|42.04|0|9
C|IP|20260123|11:44:45.861789|S|17|42.24|0|17
C|IP|20260123|11:46:23.267353|S|14|42.09|0|14
C|IP|20260123|11:47:09.731356|S|100|42.05|0|100
C|IP|20260123|11:49:48.064180|S|25|42.215|0|25
C|IP|20260123|11:49:48.064216|S|100|42.215|0|100
C|IP|20260123|11:49:48.064221|S|23|42.215|0|23
C|IP|20260123|11:49:48.064254|S|2|42.215|0|2
C|IP|20260123|11:49:48.064255|S|21|42.22|0|21
C|IP|20260123|11:51:28.423751|S|44|42.41|0|44
C|IP|20260123|11:57:43.119164|S|50|42.89|0|50
C|IP|20260123|12:00:48.103273|S|150|42.905|0|150
C|IP|20260123|12:00:48.103349|S|50|42.905|0|50
C|IP|20260123|12:01:22.556655|S|50|42.92|0|50
C|IP|20260123|12:01:22.556731|S|50|42.92|0|50
C|IP|20260123|12:01:56.290380|S|50|43.04|0|50
C|IP|20260123|12:01:56.290506|S|50|43.04|0|50
C|IP|20260123|12:01:56.290604|S|50|43.04|0|50
C|IP|20260123|12:02:01.425579|S|8|42.99|0|8
C|IP|20260123|12:02:01.425794|S|150|42.98|0|150
C|IP|20260123|12:09:19.723303|S|9|42.97|0|9
C|IP|20260123|12:11:39.772397|S|9|43|0|9
C|IP|20260123|12:14:07.932829|S|50|43.14|0|50
C|IP|20260123|12:14:07.933023|S|50|43.14|0|50
C|IP|20260123|12:15:02.620361|S|50|43.43|0|50
C|IP|20260123|12:15:22.324482|S|12|43.3|0|12
C|IP|20260123|12:15:22.324497|S|12|43.3|0|12
C|IP|20260123|12:15:23.049908|S|100|43.34|0|100
C|IP|20260123|12:15:28.585295|S|50|43.31|0|50
C|IP|20260123|12:15:28.585318|S|50|43.31|0|50
C|IP|20260123|12:27:15.207003|S|150|43.42|0|150
C|IP|20260123|12:27:19.444245|S|100|43.39|0|100
C|IP|20260123|12:28:22.770353|S|100|43.365|0|100
C|IP|20260123|12:28:49.780118|S|50|43.32|0|50
C|IP|20260123|12:28:49.780118|S|17|43.32|0|17
C|IP|20260123|12:28:49.780155|S|100|43.32|0|100
C|IP|20260123|12:28:49.780213|S|17|43.32|0|17
C|IP|20260123|13:14:23.912734|S|50|42.71|0|50
C|IP|20260123|13:15:09.254724|S|75|42.69|0|75
C|IP|20260123|13:15:09.255379|S|50|42.69|0|50
C|IP|20260123|13:15:09.255449|S|50|42.69|0|50
C|IP|20260123|13:15:09.255509|S|25|42.69|0|25
C|IP|20260123|13:15:09.260531|S|50|42.705|0|50
C|IP|20260123|13:15:09.260649|S|50|42.7|0|50
C|IP|20260123|13:15:09.260732|S|50|42.7|0|50
C|IP|20260123|13:21:13.152720|S|98|42.69|0|98
C|IP|20260123|13:24:35.153977|S|1|42.68|0|1
C|IP|20260123|13:30:25.848541|S|100|42.93|0|100
C|IP|20260123|13:44:35.447550|S|8|42.61|0|8
C|IP|20260123|13:44:35.447566|S|8|42.61|0|8
C|IP|20260123|13:46:56.127788|S|150|42.755|0|150
C|IP|20260123|13:46:56.127788|S|50|42.76|0|50
C|IP|20260123|14:02:32.669295|S|100|43|0|100
C|IP|20260123|14:10:54.883708|S|8|42.89|0|8
C|IP|20260123|14:10:54.883807|S|8|42.89|0|8
C|IP|20260123|14:55:47.817577|S|100|43.215|0|100
C|IP|20260123|15:00:06.390553|S|100|43.23|0|100
C|IP|20260123|15:01:51.853501|S|100|43.16|0|100
C|IP|20260123|15:21:05.807485|S|100|43.44|0|100
C|IP|20260123|15:24:37.778111|S|1|43.44|0|1
C|IP|20260123|15:45:04.067515|S|100|43.28|0|100
C|IP|20260123|15:45:04.067571|S|60|43.28|0|60
C|IP|20260123|15:45:04.068855|S|100|43.28|0|100
C|IP|20260123|15:45:04.068885|S|8|43.28|0|8
C|IP|20260123|15:45:14.879714|S|18|43.28|0|18
C|IP|20260123|15:46:08.033754|S|100|43.26|0|100
C|IP|20260123|15:46:50.240854|S|100|43.27|0|100
C|IP|20260123|15:46:50.973841|S|100|43.27|0|100
C|IP|20260123|15:46:54.350212|S|100|43.27|0|100
C|IP|20260123|15:47:01.582409|S|100|43.27|0|100
C|IP|20260123|15:47:10.480155|S|100|43.27|0|100
C|IP|20260123|15:47:33.990714|S|100|43.25|0|100
C|IP|20260123|15:47:34.300365|S|100|43.27|0|100
C|IP|20260123|15:48:59.269400|S|18|43.24|0|18
C|IP|20260123|15:49:42.965309|S|100|43.26|0|100
C|IP|20260123|15:50:16.368538|S|100|43.28|0|100
C|IP|20260123|15:51:09.589161|S|100|43.38|0|100
C|IP|20260123|15:51:52.808220|S|16|43.36|0|16
C|IP|20260123|15:51:59.828855|S|100|43.25|0|100
C|IP|20260123|15:52:03.749694|S|18|43.28|0|18
C|IP|20260123|15:52:16.361052|S|100|43.28|0|100
C|IP|20260123|15:52:24.232001|S|60|43.28|0|60
C|IP|20260123|15:52:26.054182|S|100|43.26|0|100
C|IP|20260123|15:52:26.055064|S|100|43.26|0|100
C|IP|20260123|15:52:26.099478|S|100|43.27|0|100
C|IP|20260123|15:52:27.127518|S|100|43.25|0|100
C|IP|20260123|15:52:27.128448|S|100|43.25|0|100
C|IP|20260123|15:52:45.853842|S|100|43.28|0|100
C|IP|20260123|15:52:46.000203|S|100|43.28|0|100
C|IP|20260123|15:53:13.933081|S|14|43.3|0|14
C|IP|20260123|15:53:56.774515|S|100|43.31|0|100
C|IP|20260123|15:55:00.095904|S|50|43.31|0|50
C|IP|20260123|15:55:00.356016|S|20|43.3|0|20
C|IP|20260123|15:55:00.356017|S|6|43.3|0|6
C|IP|20260123|15:55:04.103641|S|16|43.21|0|16
C|IP|20260123|15:55:05.381742|S|100|43.23|0|100
C|IP|20260123|15:55:19.768534|S|72|43.27|0|72
C|IP|20260123|15:55:27.609036|S|100|43.28|0|100
C|IP|20260123|15:55:58.120125|S|100|43.18|0|100
C|IP|20260123|15:56:04.969708|S|100|43.16|0|100
C|IP|20260123|15:56:06.381636|S|100|43.09|0|100
C|IP|20260123|15:56:06.381720|S|100|43.09|0|100
C|IP|20260123|15:56:06.398205|S|68|43.15|0|68
C|IP|20260123|15:56:11.303676|S|100|43.07|0|100
C|IP|20260123|15:56:11.304166|S|100|43.07|0|100
C|IP|20260123|15:56:11.305429|S|100|43.07|0|100
C|IP|20260123|15:56:42.613667|S|26|43.04|0|26
C|IP|20260123|15:57:05.756443|S|99|43.05|0|99
C|IP|20260123|15:57:05.756515|S|1|43.05|0|1
C|IP|20260123|15:57:15.125384|S|100|43.1|0|100
C|IP|20260123|15:57:18.464474|S|100|43.1|0|100
C|IP|20260123|15:57:20.318202|S|100|43.1|0|100
C|IP|20260123|15:57:42.287896|S|50|43.19|0|50
C|IP|20260123|15:58:04.003585|S|11|43.22|0|11
C|IP|20260123|15:58:05.590701|S|150|43.2|0|150
C|IP|20260123|15:58:08.055979|S|100|43.12|0|100
C|IP|20260123|15:58:10.383721|S|100|43.12|0|100
C|IP|20260123|15:58:38.732661|S|100|43.16|0|100
C|IP|20260123|15:59:05.486332|S|100|43.185|0|100
C|IP|20260123|15:59:05.486405|S|100|43.185|0|100
C|IP|20260123|15:59:07.660848|S|100|43.12|0|100
C|IP|20260123|15:59:08.976820|S|100|43.1|0|100
C|IP|20260123|15:59:09.437125|S|100|43.11|0|100
C|IP|20260123|15:59:09.794793|S|83|43.1|0|83
C|IP|20260123|15:59:10.580506|S|100|43.11|0|100
C|IP|20260123|15:59:12.028101|S|100|43.1|0|100
C|IP|20260123|15:59:12.054070|S|100|43.1|0|100
C|IP|20260123|15:59:32.474220|S|67|43.05|0|67
C|IP|20260123|15:59:32.474221|S|50|43.05|0|50
C|IP|20260123|15:59:36.482317|S|85|43.05|0|85
C|IP|20260123|15:59:36.483997|S|100|43.06|0|100
C|IP|20260123|15:59:42.496001|S|100|43.01|0|100
C|IP|20260123|15:59:44.485737|S|100|43.01|0|100
C|IP|20260123|15:59:45.212177|S|99|43.01|0|99
C|IP|20260123|15:59:46.598927|S|100|43.01|0|100
C|IP|20260123|15:59:47.179114|S|100|43.03|0|100
C|IP|20260123|15:59:47.486259|S|100|43.03|0|100
C|IP|20260123|15:59:47.896452|S|45|43.03|0|45
C|IP|20260123|15:59:49.184357|S|19|43.01|0|19
C|IP|20260123|15:59:49.487479|S|81|43.01|0|81
C|IP|20260123|15:59:49.670300|S|100|43.04|0|100
C|IP|20260123|15:59:50.365736|S|96|43.02|0|96
C|IP|20260123|15:59:50.396395|S|4|43.02|0|4
C|IP|20260123|15:59:50.396395|S|96|43.02|0|96
C|IP|20260123|15:59:50.819964|S|100|43.01|0|100
C|IP|20260123|15:59:50.838348|S|80|43.01|0|80
C|IP|20260123|15:59:50.850263|S|20|43.01|0|20
C|IP|20260123|15:59:50.850264|S|12|43.01|0|12
C|IP|20260123|15:59:51.913429|S|100|43.02|0|100
C|IP|20260123|15:59:53.045102|S|100|43.01|0|100
C|IP|20260123|15:59:53.046537|S|100|43.02|0|100
C|IP|20260123|15:59:55.002587|S|1|43.03|0|1
C|IPAC|20260123|15:57:48.184332|S|120|76.88|0|120
C|IPAC|20260123|15:57:48.185768|S|35|76.88|0|35
C|IPAR|20260123|10:12:30.992083|S|1|98.14|0|1
C|IPAR|20260123|10:12:51.193212|S|1|98.14|0|1
C|IPAR|20260123|10:12:55.931294|S|1|98.07|0|1
C|IPAR|20260123|10:13:18.341525|S|1|98.04|0|1
C|IPAR|20260123|10:13:44.443412|S|1|98.09|0|1
C|IPAR|20260123|10:14:53.692237|S|1|98.29|0|1
C|IPAR|20260123|11:07:10.696883|S|42|98.73|0|42
C|IPAR|20260123|11:11:08.857626|S|53|98.75|0|53
C|IPAR|20260123|11:11:10.023861|S|3|98.74|0|3
C|IPAR|20260123|12:15:10.743152|S|3|99.27|0|3
C|IPAR|20260123|12:15:38.903915|S|3|99.27|0|3
C|IPAR|20260123|12:16:11.902733|S|3|99.19|0|3
C|IPAR|20260123|12:16:58.740303|S|3|99.27|0|3
C|IPAR|20260123|12:17:22.782670|S|3|99.19|0|3
C|IPAR|20260123|12:17:46.855791|S|3|99.16|0|3
C|IPAR|20260123|12:18:13.916193|S|3|99.12|0|3
C|IPAR|20260123|12:18:44.079141|S|3|99.11|0|3
C|IPAR|20260123|12:19:42.056280|S|3|99.1|0|3
C|IPAR|20260123|12:19:55.120228|S|1|99.1|0|1
C|IPAR|20260123|13:58:16.606102|S|17|98.84|0|17
C|IPAR|20260123|13:59:43.094632|S|1|98.81|0|1
C|IPAR|20260123|14:56:01.324996|S|1|98.635|0|1
C|IPAR|20260123|15:49:56.246176|S|27|98.81|0|27
C|IPAR|20260123|15:49:56.246182|S|40|98.81|0|40
C|IPAR|20260123|15:59:54.387792|S|4|98.89|0|4
C|IPDN|20260123|11:05:15.754958|S|100|.99495|0|100
C|IPGP|20260123|09:42:45.084444|S|26|86.34|0|26
C|IPGP|20260123|12:52:12.640088|S|100|85.19|0|100
C|IPGP|20260123|13:18:27.403555|S|66|85.63|0|66
C|IPGP|20260123|13:19:52.529922|S|100|85.63|0|100
C|IPGP|20260123|13:25:21.598521|S|100|85.64|0|100
C|IPGP|20260123|14:29:28.240957|S|100|86.25|0|100
C|IPGP|20260123|14:32:29.404032|S|4|86.25|0|4
C|IPGP|20260123|14:32:59.114598|S|31|86.25|0|31
C|IPGP|20260123|14:32:59.115461|S|50|86.25|0|50
C|IPGP|20260123|14:32:59.116249|S|100|86.19|0|100
C|IPGP|20260123|14:32:59.116249|S|74|86.19|0|74
C|IPGP|20260123|14:32:59.116259|S|100|86.19|0|100
C|IPGP|20260123|14:32:59.116259|S|26|86.19|0|26
C|IPGP|20260123|15:28:01.560741|S|2|85.32|0|2
C|IPGP|20260123|15:46:41.287286|S|100|86.24|0|100
C|IPGP|20260123|15:51:08.176407|S|3|86.38|0|3
C|IPGP|20260123|15:56:42.400263|S|14|86.25|0|14
C|IPGP|20260123|15:56:42.400263|S|5|86.25|0|5
C|IPI|20260123|10:39:28.507415|S|100|34.77|0|100
C|IPI|20260123|11:29:21.734788|S|97|34.67|0|97
C|IPI|20260123|13:05:14.899897|S|35|35.08|0|35
C|IPI|20260123|13:47:48.746551|S|100|35|0|100
C|IPI|20260123|14:00:58.065856|S|1|35.04|0|1
C|IPKW|20260123|13:00:26.676102|S|15|57.08|0|15
C|IPKW|20260123|13:45:22.631859|S|100|57.18|0|100
C|IPKW|20260123|13:48:55.233711|S|121|57.18|0|121
C|IPKW|20260123|15:30:00.439685|S|25|57.33|0|25
C|IPKW|20260123|15:30:00.439713|S|5|57.33|0|5
C|IPKW|20260123|15:30:00.439782|S|5|57.33|0|5
C|IPKW|20260123|15:30:00.439842|S|5|57.33|0|5
C|IPKW|20260123|15:56:20.428906|S|40|57.33|0|40
C|IPO|20260123|09:37:28.031539|S|100|46.71|0|100
C|IPSC|20260123|10:34:30.507503|S|9|2.14|0|9
C|IPSC|20260123|10:34:30.507516|S|9|2.14|0|9
C|IPSC|20260123|11:27:19.935362|S|200|2.15|0|200
C|IPSC|20260123|14:53:54.537056|S|500|2.415|0|500
C|IPST|20260123|10:08:17.224712|S|200|1.745|0|200
C|IPST|20260123|10:13:24.783897|S|100|1.72|0|100
C|IPST|20260123|10:33:25.517999|S|200|1.765|0|200
C|IPST|20260123|10:42:41.324240|S|18|1.58|0|18
C|IPST|20260123|12:51:01.101248|S|220|1.475|0|220
C|IPW|20260123|09:46:19.420549|S|100|4.77|0|100
C|IPW|20260123|13:30:21.246636|S|100|5.2|0|100
C|IPW|20260123|13:30:29.738517|S|100|5.2|0|100
C|IPW|20260123|15:58:58.092876|S|100|5.19|0|100
C|IPX|20260123|09:45:25.834767|S|149|57.775|0|149
C|IPX|20260123|10:40:57.406673|S|33|58.57|0|33
C|IPX|20260123|13:11:26.545663|S|100|58.605|0|100
C|IPX|20260123|15:39:45.834705|S|100|59.73|0|100
C|IPX|20260123|15:58:10.507315|S|100|60.08|0|100
C|IPX|20260123|15:58:21.574995|S|100|60.08|0|100
C|IQ|20260123|09:31:12.806721|S|200|2.09|0|200
C|IQ|20260123|09:31:12.816306|S|200|2.09|0|200
C|IQ|20260123|09:32:26.283197|S|8|2.09|0|8
C|IQ|20260123|09:38:03.327957|S|100|2.08|0|100
C|IQ|20260123|09:38:13.475887|S|100|2.08|0|100
C|IQ|20260123|10:10:26.056194|S|133|2.05|0|133
C|IQ|20260123|10:10:26.057127|S|100|2.05|0|100
C|IQ|20260123|10:15:58.829976|S|1000|2.05|0|1000
C|IQ|20260123|10:42:19.576432|S|24|2.05|0|24
C|IQ|20260123|10:48:11.914950|S|100|2.05|0|100
C|IQ|20260123|10:48:11.923193|S|100|2.05|0|100
C|IQ|20260123|10:48:11.931440|S|100|2.05|0|100
C|IQ|20260123|10:52:16.943596|S|1300|2.05|0|1300
C|IQ|20260123|10:55:07.723959|S|1400|2.05|0|1400
C|IQ|20260123|11:08:13.440062|S|275|2.05|0|275
C|IQ|20260123|11:08:13.440192|S|800|2.05|0|800
C|IQ|20260123|11:33:13.919735|S|46|2.055|0|46
C|IQ|20260123|11:45:07.026883|S|40|2.06|0|40
C|IQ|20260123|11:45:36.832436|S|100|2.06|0|100
C|IQ|20260123|11:45:36.863762|S|200|2.06|0|200
C|IQ|20260123|11:45:36.871669|S|200|2.06|0|200
C|IQ|20260123|11:46:38.147564|S|200|2.07|0|200
C|IQ|20260123|12:32:26.993925|S|100|2.08|0|100
C|IQ|20260123|12:38:59.468925|S|100|2.08|0|100
C|IQ|20260123|13:56:56.281782|S|100|2.07|0|100
C|IQ|20260123|13:57:50.493831|S|100|2.07|0|100
C|IQ|20260123|13:58:45.416877|S|100|2.07|0|100
C|IQ|20260123|13:59:53.739819|S|100|2.07|0|100
C|IQ|20260123|14:00:50.482343|S|100|2.07|0|100
C|IQ|20260123|14:04:47.792987|S|100|2.07|0|100
C|IQ|20260123|14:08:59.018477|S|100|2.07|0|100
C|IQ|20260123|14:09:32.230770|S|100|2.07|0|100
C|IQ|20260123|14:14:18.898308|S|100|2.07|0|100
C|IQ|20260123|14:38:43.049070|S|200|2.065|0|200
C|IQ|20260123|14:38:55.330367|S|400|2.065|0|400
C|IQ|20260123|14:39:13.321497|S|600|2.065|0|600
C|IQ|20260123|14:40:02.154331|S|1200|2.065|0|1200
C|IQ|20260123|14:42:46.199909|S|1000|2.06|0|1000
C|IQ|20260123|14:48:11.436139|S|100|2.065|0|100
C|IQ|20260123|14:49:59.667179|S|200|2.065|0|200
C|IQ|20260123|15:00:15.848416|S|100|2.06|0|100
C|IQ|20260123|15:06:33.378825|S|100|2.05|0|100
C|IQ|20260123|15:17:07.995841|S|800|2.05|0|800
C|IQ|20260123|15:17:07.997122|S|700|2.05|0|700
C|IQ|20260123|15:17:07.998606|S|700|2.05|0|700
C|IQ|20260123|15:18:11.970265|S|1100|2.055|0|1100
C|IQ|20260123|15:20:07.785240|S|24|2.05|0|24
C|IQ|20260123|15:40:50.504331|S|500|2.045|0|500
C|IQ|20260123|15:41:04.251538|S|1100|2.045|0|1100
C|IQ|20260123|15:41:16.038525|S|900|2.045|0|900
C|IQ|20260123|15:41:30.113764|S|1100|2.045|0|1100
C|IQ|20260123|15:41:38.449742|S|200|2.045|0|200
C|IQ|20260123|15:41:39.646835|S|100|2.045|0|100
C|IQ|20260123|15:41:50.908395|S|900|2.045|0|900
C|IQ|20260123|15:42:31.364926|S|1300|2.045|0|1300
C|IQ|20260123|15:43:27.043753|S|300|2.045|0|300
C|IQ|20260123|15:43:45.397774|S|300|2.045|0|300
C|IQ|20260123|15:44:06.263818|S|6|2.045|0|6
C|IQ|20260123|15:50:10.011611|S|400|2.02|0|400
C|IQ|20260123|15:50:10.026934|S|900|2.015|0|900
C|IQ|20260123|15:50:10.028682|S|100|2.015|0|100
C|IQ|20260123|15:50:10.043524|S|200|2.015|0|200
C|IQ|20260123|15:50:10.068132|S|200|2.015|0|200
C|IQ|20260123|15:51:01.264026|S|100|2.005|0|100
C|IQ|20260123|15:51:03.749970|S|100|2.005|0|100
C|IQ|20260123|15:51:03.749970|S|100|2.005|0|100
C|IQ|20260123|15:51:03.758010|S|200|2.005|0|200
C|IQ|20260123|15:51:03.758556|S|100|2.005|0|100
C|IQ|20260123|15:53:28.492029|S|200|2.005|0|200
C|IQ|20260123|15:53:28.492878|S|100|2.005|0|100
C|IQ|20260123|15:53:33.709143|S|200|2.005|0|200
C|IQ|20260123|15:53:53.004658|S|269|2.01|0|269
C|IQ|20260123|15:53:53.004709|S|700|2.01|0|700
C|IQ|20260123|15:53:53.023793|S|100|2.01|0|100
C|IQ|20260123|15:53:53.023897|S|100|2.01|0|100
C|IQ|20260123|15:53:57.284691|S|200|2.01|0|200
C|IQ|20260123|15:54:10.113897|S|1100|2.01|0|1100
C|IQ|20260123|15:54:10.113938|S|100|2.01|0|100
C|IQ|20260123|15:54:10.257346|S|100|2.01|0|100
C|IQ|20260123|15:54:10.307291|S|100|2.01|0|100
C|IQ|20260123|15:54:10.575181|S|100|2.01|0|100
C|IQ|20260123|15:54:10.873719|S|100|2.01|0|100
C|IQ|20260123|15:54:40.049306|S|300|2.01|0|300
C|IQ|20260123|15:54:40.049352|S|100|2.01|0|100
C|IQ|20260123|15:55:07.359653|S|7157|2.005|0|7157
C|IQ|20260123|15:55:07.359731|S|4933|2.005|0|4933
C|IQ|20260123|15:55:07.360028|S|5496|2.01|0|5496
C|IQ|20260123|15:55:07.360036|S|1604|2.01|0|1604
C|IQ|20260123|15:55:25.555564|S|6800|2.01|0|6800
C|IQ|20260123|15:55:25.557623|S|100|2.015|0|100
C|IQ|20260123|15:56:07.555004|S|100|2.02|0|100
C|IQ|20260123|15:56:15.088851|S|200|2.02|0|200
C|IQ|20260123|15:57:22.325765|S|2690|2.02|0|2690
C|IQ|20260123|15:57:44.870972|S|96|2.02|0|96
C|IQ|20260123|15:58:04.171709|S|711|2.02|0|711
C|IQ|20260123|15:58:04.171717|S|336|2.02|0|336
C|IQ|20260123|15:58:15.086345|S|2398|2.02|0|2398
C|IQ|20260123|15:58:18.810758|S|6100|2.03|0|6100
C|IQ|20260123|15:58:22.682479|S|1100|2.03|0|1100
C|IQ|20260123|15:58:25.280729|S|536|2.03|0|536
C|IQ|20260123|15:58:28.196274|S|1600|2.03|0|1600
C|IQ|20260123|15:58:31.462968|S|6100|2.04|0|6100
C|IQ|20260123|15:58:40.683351|S|346|2.04|0|346
C|IQ|20260123|15:58:43.990041|S|5954|2.04|0|5954
C|IQ|20260123|15:59:04.076823|S|100|2.045|0|100
C|IQ|20260123|15:59:04.080314|S|100|2.045|0|100
C|IQ|20260123|15:59:05.044995|S|100|2.045|0|100
C|IQ|20260123|15:59:07.809552|S|34|2.045|0|34
C|IQ|20260123|15:59:31.891662|S|100|2.05|0|100
C|IQ|20260123|15:59:33.101810|S|416|2.05|0|416
C|IQ|20260123|15:59:34.100827|S|300|2.05|0|300
C|IQ|20260123|15:59:34.442066|S|87|2.05|0|87
C|IQ|20260123|15:59:38.496125|S|100|2.05|0|100
C|IQ|20260123|15:59:42.201925|S|1832|2.05|0|1832
C|IQ|20260123|15:59:42.202010|S|458|2.05|0|458
C|IQ|20260123|15:59:42.202193|S|458|2.05|0|458
C|IQ|20260123|15:59:42.202202|S|458|2.05|0|458
C|IQ|20260123|15:59:42.202424|S|458|2.05|0|458
C|IQ|20260123|15:59:45.180970|S|34|2.05|0|34
C|IQ|20260123|15:59:49.081978|S|100|2.04|0|100
C|IQ|20260123|15:59:49.192989|S|51|2.03|0|51
C|IQ|20260123|15:59:49.429462|S|100|2.04|0|100
C|IQ|20260123|15:59:49.738557|S|25|2.03|0|25
C|IQ|20260123|15:59:50.920154|S|69|2.04|0|69
C|IQ|20260123|15:59:51.040560|S|19|2.04|0|19
C|IQ|20260123|15:59:51.062233|S|79|2.04|0|79
C|IQ|20260123|15:59:51.104027|S|10|2.04|0|10
C|IQ|20260123|15:59:52.177988|S|38|2.035|0|38
C|IQ|20260123|15:59:54.878792|S|4|2.035|0|4
C|IQ|20260123|15:59:56.379965|S|10|2.035|0|10
C|IQ|20260123|15:59:59.905697|S|4600|2.04|0|4600
C|IQ|20260123|15:59:59.906025|S|1105|2.04|0|1105
C|IQDG|20260123|14:43:22.315667|S|100|43.1|0|100
C|IQI|20260123|10:18:35.300701|S|30|9.935|0|30
C|IQLT|20260123|10:13:26.079578|S|300|47.06|0|300
C|IQLT|20260123|10:14:54.765436|S|56|47.05|0|56
C|IQLT|20260123|10:14:54.765436|S|100|47.05|0|100
C|IQLT|20260123|13:50:45.890413|S|100|47.3|0|100
C|IQLT|20260123|14:57:02.069010|S|100|47.42|0|100
C|IQLT|20260123|15:00:55.367178|S|41|47.405|0|41
C|IQV|20260123|09:46:26.200357|S|1|237.59|0|1
C|IQV|20260123|10:02:20.545463|S|111|237.24|0|111
C|IQV|20260123|10:03:55.044707|S|100|236.95|0|100
C|IQV|20260123|10:49:11.843385|S|100|237.07|0|100
C|IQV|20260123|10:52:16.039799|S|25|236.59|0|25
C|IQV|20260123|10:52:16.039799|S|50|236.61|0|50
C|IQV|20260123|10:52:16.039799|S|50|236.62|0|50
C|IQV|20260123|11:31:30.081171|S|50|235.95|0|50
C|IQV|20260123|11:51:33.249622|S|1|236.55|0|1
C|IQV|20260123|11:56:48.760973|S|1|236.13|0|1
C|IQV|20260123|12:09:50.228384|S|4|236.24|0|4
C|IQV|20260123|12:12:11.576083|S|1|236.19|0|1
C|IQV|20260123|12:16:08.212193|S|1|235.98|0|1
C|IQV|20260123|13:28:41.944648|S|12|235.42|0|12
C|IQV|20260123|13:28:41.945314|S|10|235.42|0|10
C|IQV|20260123|13:47:40.485002|S|25|235.63|0|25
C|IQV|20260123|13:59:52.664633|S|100|235.47|0|100
C|IQV|20260123|14:14:44.686371|S|1|234.91|0|1
C|IQV|20260123|14:16:19.953034|S|4|235.2|0|4
C|IQV|20260123|14:23:16.869104|S|13|235.24|0|13
C|IQV|20260123|15:13:44.268509|S|100|235.38|0|100
C|IQV|20260123|15:14:40.232252|S|3|235.28|0|3
C|IQV|20260123|15:45:17.196498|S|100|235.36|0|100
C|IQV|20260123|15:59:55.393353|S|7|235.28|0|7
C|IR|20260123|09:38:03.474190|S|1|86.97|0|1
C|IR|20260123|09:38:15.834366|S|1|86.96|0|1
C|IR|20260123|09:40:37.150505|S|35|86.81|0|35
C|IR|20260123|09:40:45.160324|S|65|86.81|0|65
C|IR|20260123|10:19:42.546445|S|100|87.02|0|100
C|IR|20260123|12:00:29.469488|S|100|87.29|0|100
C|IR|20260123|14:12:08.775363|S|50|87.58|0|50
C|IR|20260123|14:12:08.775452|S|2|87.58|0|2
C|IR|20260123|14:12:23.188559|S|6|87.58|0|6
C|IR|20260123|14:13:27.223929|S|15|87.56|0|15
C|IR|20260123|14:13:35.573090|S|109|87.51|0|109
C|IR|20260123|14:13:35.573105|S|60|87.51|0|60
C|IR|20260123|14:13:35.573196|S|42|87.51|0|42
C|IR|20260123|14:35:36.673946|S|56|87.38|0|56
C|IR|20260123|14:57:45.846393|S|1|87.15|0|1
C|IR|20260123|15:10:39.938290|S|13|87.29|0|13
C|IR|20260123|15:12:42.708727|S|1|87.3|0|1
C|IR|20260123|15:12:42.708727|S|4|87.3|0|4
C|IR|20260123|15:27:15.081081|S|2|87.16|0|2
C|IR|20260123|15:47:59.798057|S|1|87.12|0|1
C|IR|20260123|15:49:33.406359|S|11|87.23|0|11
C|IR|20260123|15:57:19.645992|S|100|87.21|0|100
C|IR|20260123|15:57:19.948913|S|100|87.205|0|100
C|IR|20260123|15:57:39.562740|S|100|87.205|0|100
C|IR|20260123|15:58:22.188044|S|100|87.18|0|100
C|IR|20260123|15:59:00.060188|S|100|87.19|0|100
C|IR|20260123|15:59:12.536854|S|100|87.175|0|100
C|IR|20260123|15:59:25.299652|S|200|87.16|0|200
C|IR|20260123|15:59:29.196464|S|100|87.15|0|100
C|IR|20260123|15:59:30.133041|S|100|87.14|0|100
C|IR|20260123|15:59:40.481867|S|200|87.14|0|200
C|IR|20260123|15:59:42.260086|S|100|87.13|0|100
C|IR|20260123|15:59:50.017638|S|1|87.19|0|1
C|IR|20260123|15:59:50.017645|S|1|87.19|0|1
C|IR|20260123|15:59:50.152075|S|1|87.21|0|1
C|IR|20260123|15:59:53.677525|S|100|87.21|0|100
C|IR|20260123|15:59:57.738151|S|100|87.21|0|100
C|IRD|20260123|09:36:43.260513|S|25|2.46|0|25
C|IRD|20260123|11:20:25.330253|S|100|2.47|0|100
C|IRDM|20260123|09:30:06.185233|S|235|21.74|0|235
C|IRDM|20260123|09:30:11.415881|S|100|21.68|0|100
C|IRDM|20260123|09:31:07.222593|S|25|21.54|0|25
C|IRDM|20260123|09:43:11.224366|S|100|21.48|0|100
C|IRDM|20260123|09:43:11.224366|S|27|21.47|0|27
C|IRDM|20260123|09:52:08.029898|S|5|21.36|0|5
C|IRDM|20260123|10:25:58.813864|S|25|21.62|0|25
C|IRDM|20260123|10:43:40.866467|S|86|21.59|0|86
C|IRDM|20260123|10:48:10.501384|S|11|21.57|0|11
C|IRDM|20260123|10:48:10.501408|S|153|21.57|0|153
C|IRDM|20260123|10:48:10.501409|S|11|21.57|0|11
C|IRDM|20260123|10:48:10.501424|S|75|21.57|0|75
C|IRDM|20260123|10:49:24.474668|S|25|21.63|0|25
C|IRDM|20260123|10:49:24.474677|S|1|21.63|0|1
C|IRDM|20260123|10:49:24.474709|S|17|21.63|0|17
C|IRDM|20260123|11:14:20.441031|S|50|21.745|0|50
C|IRDM|20260123|11:26:37.207230|S|111|21.91|0|111
C|IRDM|20260123|11:31:34.020694|S|1|21.89|0|1
C|IRDM|20260123|11:35:20.869959|S|210|21.93|0|210
C|IRDM|20260123|11:40:06.013434|S|100|21.92|0|100
C|IRDM|20260123|11:50:19.506408|S|50|21.86|0|50
C|IRDM|20260123|11:53:15.521378|S|100|21.88|0|100
C|IRDM|20260123|12:06:37.980537|S|150|21.775|0|150
C|IRDM|20260123|12:14:33.715643|S|110|22.05|0|110
C|IRDM|20260123|12:15:01.406970|S|110|22.08|0|110
C|IRDM|20260123|12:19:08.065132|S|6|22.1|0|6
C|IRDM|20260123|12:21:29.939791|S|110|22.16|0|110
C|IRDM|20260123|12:21:48.984185|S|210|22.15|0|210
C|IRDM|20260123|12:21:58.334759|S|110|22.13|0|110
C|IRDM|20260123|12:22:14.800742|S|110|22.14|0|110
C|IRDM|20260123|12:30:41.845627|S|1|22.14|0|1
C|IRDM|20260123|12:39:00.749338|S|6|22.05|0|6
C|IRDM|20260123|12:48:41.681265|S|6|21.76|0|6
C|IRDM|20260123|12:49:30.593482|S|1|21.78|0|1
C|IRDM|20260123|12:55:35.787559|S|25|21.81|0|25
C|IRDM|20260123|12:55:35.787671|S|25|21.81|0|25
C|IRDM|20260123|12:55:35.787695|S|7|21.81|0|7
C|IRDM|20260123|12:55:35.787748|S|2|21.81|0|2
C|IRDM|20260123|12:55:35.787830|S|25|21.81|0|25
C|IRDM|20260123|13:13:35.518698|S|2|21.88|0|2
C|IRDM|20260123|13:44:51.756189|S|1|21.84|0|1
C|IRDM|20260123|14:14:52.024325|S|120|21.895|0|120
C|IRDM|20260123|14:37:34.305943|S|15|21.91|0|15
C|IRDM|20260123|14:45:31.241016|S|25|21.82|0|25
C|IRDM|20260123|15:14:33.282401|S|2|21.94|0|2
C|IRDM|20260123|15:20:58.144755|S|43|21.92|0|43
C|IRDM|20260123|15:33:06.387440|S|100|21.84|0|100
C|IRDM|20260123|15:36:26.123958|S|50|21.81|0|50
C|IRDM|20260123|15:47:37.764900|S|4|21.87|0|4
C|IRDM|20260123|15:56:13.082676|S|100|21.85|0|100
C|IRE|20260123|09:30:00.708599|S|100|10.57|0|100
C|IRE|20260123|09:30:00.708599|S|75|10.57|0|75
C|IRE|20260123|09:30:03.510005|S|93|10.6|0|93
C|IRE|20260123|09:30:11.704986|S|100|10.52|0|100
C|IRE|20260123|09:30:12.189661|S|200|10.485|0|200
C|IRE|20260123|09:30:15.687225|S|100|10.48|0|100
C|IRE|20260123|09:31:01.160665|S|3|10.33|0|3
C|IRE|20260123|09:31:01.166940|S|5|10.32|0|5
C|IRE|20260123|09:31:01.166970|S|3|10.32|0|3
C|IRE|20260123|09:31:01.167088|S|5|10.31|0|5
C|IRE|20260123|09:31:01.171115|S|17|10.325|0|17
C|IRE|20260123|09:31:01.171132|S|183|10.325|0|183
C|IRE|20260123|09:31:01.171221|S|5|10.32|0|5
C|IRE|20260123|09:31:01.172898|S|66|10.31|0|66
C|IRE|20260123|09:31:01.176223|S|2|10.3|0|2
C|IRE|20260123|09:31:01.179306|S|6|10.3|0|6
C|IRE|20260123|09:31:01.179717|S|4|10.3|0|4
C|IRE|20260123|09:31:01.181273|S|3|10.3|0|3
C|IRE|20260123|09:31:01.188051|S|66|10.29|0|66
C|IRE|20260123|09:31:01.202393|S|123|10.28|0|123
C|IRE|20260123|09:31:01.211128|S|66|10.27|0|66
C|IRE|20260123|09:35:03.686185|S|100|9.96|0|100
C|IRE|20260123|09:35:08.365441|S|100|10|0|100
C|IRE|20260123|09:35:08.365471|S|100|10|0|100
C|IRE|20260123|09:35:40.558150|S|100|10|0|100
C|IRE|20260123|09:36:12.293791|S|200|10.21|0|200
C|IRE|20260123|09:37:14.766945|S|100|10.28|0|100
C|IRE|20260123|09:37:14.766955|S|100|10.28|0|100
C|IRE|20260123|09:39:08.843467|S|85|10.05|0|85
C|IRE|20260123|09:39:08.843478|S|15|10.05|0|15
C|IRE|20260123|09:40:31.845092|S|3|10|0|3
C|IRE|20260123|09:40:31.853410|S|3|10|0|3
C|IRE|20260123|09:40:31.898571|S|3|9.99|0|3
C|IRE|20260123|09:40:31.899016|S|3|9.99|0|3
C|IRE|20260123|09:40:36.438766|S|10|10.055|0|10
C|IRE|20260123|09:41:57.202728|S|80|10.18|0|80
C|IRE|20260123|09:41:57.205789|S|20|10.18|0|20
C|IRE|20260123|09:44:47.853974|S|100|10.04|0|100
C|IRE|20260123|09:44:51.699254|S|100|10.04|0|100
C|IRE|20260123|09:44:52.084960|S|100|10.04|0|100
C|IRE|20260123|09:44:53.882178|S|100|10.04|0|100
C|IRE|20260123|09:44:54.361814|S|100|10.05|0|100
C|IRE|20260123|09:44:56.389223|S|100|10.05|0|100
C|IRE|20260123|09:44:59.636595|S|100|10.04|0|100
C|IRE|20260123|09:45:01.580409|S|100|10.05|0|100
C|IRE|20260123|09:45:07.431790|S|100|10.01|0|100
C|IRE|20260123|09:45:07.658915|S|100|10.01|0|100
C|IRE|20260123|09:46:39.903357|S|100|9.69|0|100
C|IRE|20260123|09:46:39.903703|S|100|9.69|0|100
C|IRE|20260123|09:46:46.058168|S|11|9.68|0|11
C|IRE|20260123|09:47:24.233209|S|100|9.8|0|100
C|IRE|20260123|09:47:32.776914|S|100|9.76|0|100
C|IRE|20260123|09:50:14.891412|S|100|9.82|0|100
C|IRE|20260123|09:50:54.429137|S|100|9.91|0|100
C|IRE|20260123|09:51:13.970657|S|100|9.92|0|100
C|IRE|20260123|09:51:15.763094|S|100|9.92|0|100
C|IRE|20260123|09:51:15.766113|S|100|9.93|0|100
C|IRE|20260123|09:52:22.635180|S|200|9.97|0|200
C|IRE|20260123|09:52:22.637557|S|100|9.98|0|100
C|IRE|20260123|09:52:58.077709|S|100|10|0|100
C|IRE|20260123|09:53:06.532629|S|100|10.03|0|100
C|IRE|20260123|09:58:34.214417|S|100|10.275|0|100
C|IRE|20260123|10:19:19.914278|S|17|10.53|0|17
C|IRE|20260123|10:24:31.912538|S|100|10.87|0|100
C|IRE|20260123|10:39:29.892717|S|100|11.46|0|100
C|IRE|20260123|10:43:04.407465|S|200|11.41|0|200
C|IRE|20260123|10:46:24.875163|S|100|11.29|0|100
C|IRE|20260123|10:49:35.621169|S|19|11.46|0|19
C|IRE|20260123|11:02:22.866308|S|100|11.69|0|100
C|IRE|20260123|11:09:13.383317|S|200|11.65|0|200
C|IRE|20260123|11:19:41.195052|S|100|11.66|0|100
C|IRE|20260123|11:20:51.529148|S|100|11.62|0|100
C|IRE|20260123|11:26:32.357970|S|100|11.7|0|100
C|IRE|20260123|11:44:51.875396|S|100|12.11|0|100
C|IRE|20260123|11:44:51.880327|S|100|12.12|0|100
C|IRE|20260123|11:44:51.880382|S|100|12.12|0|100
C|IRE|20260123|11:45:06.169032|S|15|12.16|0|15
C|IRE|20260123|11:45:06.169229|S|85|12.16|0|85
C|IRE|20260123|11:45:15.367029|S|100|12.2|0|100
C|IRE|20260123|11:45:15.367073|S|100|12.2|0|100
C|IRE|20260123|11:45:21.739793|S|100|12.24|0|100
C|IRE|20260123|11:45:21.739794|S|5|12.24|0|5
C|IRE|20260123|11:45:23.870475|S|100|12.25|0|100
C|IRE|20260123|11:45:24.028073|S|100|12.26|0|100
C|IRE|20260123|11:45:32.549359|S|100|12.25|0|100
C|IRE|20260123|11:45:32.552932|S|100|12.26|0|100
C|IRE|20260123|11:45:32.592586|S|100|12.29|0|100
C|IRE|20260123|11:45:41.574240|S|90|12.26|0|90
C|IRE|20260123|11:45:41.574249|S|10|12.26|0|10
C|IRE|20260123|11:45:41.596153|S|100|12.28|0|100
C|IRE|20260123|11:45:57.293768|S|100|12.27|0|100
C|IRE|20260123|11:45:57.679811|S|100|12.28|0|100
C|IRE|20260123|11:45:58.051758|S|100|12.29|0|100
C|IRE|20260123|11:45:58.748828|S|100|12.3|0|100
C|IRE|20260123|11:45:59.391984|S|100|12.3|0|100
C|IRE|20260123|11:45:59.560918|S|100|12.31|0|100
C|IRE|20260123|11:46:00.729045|S|100|12.31|0|100
C|IRE|20260123|11:46:00.760328|S|100|12.335|0|100
C|IRE|20260123|11:46:25.407203|S|700|12.41|0|700
C|IRE|20260123|11:48:42.465454|S|100|12.47|0|100
C|IRE|20260123|11:48:42.467456|S|100|12.475|0|100
C|IRE|20260123|11:50:02.138200|S|200|12.415|0|200
C|IRE|20260123|11:50:24.256242|S|200|12.37|0|200
C|IRE|20260123|11:50:57.013333|S|46|12.47|0|46
C|IRE|20260123|11:53:13.641242|S|100|12.43|0|100
C|IRE|20260123|11:54:09.625775|S|100|12.37|0|100
C|IRE|20260123|12:00:04.894475|S|200|12.21|0|200
C|IRE|20260123|12:00:04.894475|S|300|12.21|0|300
C|IRE|20260123|12:02:33.584267|S|400|12.11|0|400
C|IRE|20260123|12:02:33.584267|S|400|12.11|0|400
C|IRE|20260123|12:02:33.584292|S|100|12.11|0|100
C|IRE|20260123|12:02:54.274749|S|700|12.16|0|700
C|IRE|20260123|12:04:00.116669|S|700|12.26|0|700
C|IRE|20260123|12:04:03.844749|S|700|12.29|0|700
C|IRE|20260123|12:06:09.047232|S|100|12.18|0|100
C|IRE|20260123|12:06:09.048444|S|200|12.19|0|200
C|IRE|20260123|12:06:09.048444|S|100|12.19|0|100
C|IRE|20260123|12:06:09.048444|S|700|12.19|0|700
C|IRE|20260123|12:06:42.757894|S|100|12.2|0|100
C|IRE|20260123|12:06:49.993488|S|100|12.21|0|100
C|IRE|20260123|12:07:36.037831|S|700|12.33|0|700
C|IRE|20260123|12:11:29.717934|S|100|12.52|0|100
C|IRE|20260123|12:11:29.722979|S|300|12.53|0|300
C|IRE|20260123|12:11:29.722979|S|100|12.525|0|100
C|IRE|20260123|12:11:29.722979|S|100|12.53|0|100
C|IRE|20260123|12:11:29.723971|S|100|12.53|0|100
C|IRE|20260123|12:11:59.753846|S|100|12.54|0|100
C|IRE|20260123|12:12:02.324771|S|100|12.55|0|100
C|IRE|20260123|12:18:27.866207|S|16|12.59|0|16
C|IRE|20260123|12:23:09.588668|S|100|12.65|0|100
C|IRE|20260123|12:24:31.241890|S|100|12.69|0|100
C|IRE|20260123|12:24:33.033202|S|100|12.72|0|100
C|IRE|20260123|12:24:33.033202|S|600|12.72|0|600
C|IRE|20260123|12:27:18.396980|S|100|12.8|0|100
C|IRE|20260123|12:27:38.080475|S|576|12.78|0|576
C|IRE|20260123|12:35:50.312983|S|200|12.91|0|200
C|IRE|20260123|12:35:50.312983|S|100|12.91|0|100
C|IRE|20260123|12:35:50.312983|S|100|12.91|0|100
C|IRE|20260123|12:36:40.852136|S|86|12.98|0|86
C|IRE|20260123|12:48:51.308476|S|400|12.59|0|400
C|IRE|20260123|12:48:51.747766|S|17|12.6|0|17
C|IRE|20260123|12:57:18.927524|S|100|12.43|0|100
C|IRE|20260123|12:59:08.569595|S|76|12.46|0|76
C|IRE|20260123|13:01:07.149586|S|100|12.36|0|100
C|IRE|20260123|13:02:19.584371|S|100|12.36|0|100
C|IRE|20260123|13:02:19.606933|S|400|12.38|0|400
C|IRE|20260123|13:02:19.606933|S|500|12.38|0|500
C|IRE|20260123|13:02:32.279346|S|600|12.36|0|600
C|IRE|20260123|13:02:32.281516|S|100|12.37|0|100
C|IRE|20260123|13:02:32.281516|S|100|12.37|0|100
C|IRE|20260123|13:02:32.281517|S|400|12.37|0|400
C|IRE|20260123|13:09:23.464671|S|200|12.94|0|200
C|IRE|20260123|13:12:48.053614|S|400|12.66|0|400
C|IRE|20260123|13:13:16.000628|S|100|12.66|0|100
C|IRE|20260123|13:15:31.305242|S|100|12.58|0|100
C|IRE|20260123|13:15:47.333116|S|300|12.53|0|300
C|IRE|20260123|13:15:54.395198|S|100|12.59|0|100
C|IRE|20260123|13:15:54.395801|S|100|12.59|0|100
C|IRE|20260123|13:18:34.374707|S|100|12.765|0|100
C|IRE|20260123|13:22:21.348545|S|100|12.765|0|100
C|IRE|20260123|13:25:42.581720|S|100|12.755|0|100
C|IRE|20260123|13:31:03.463629|S|100|12.9|0|100
C|IRE|20260123|13:34:03.511982|S|100|12.76|0|100
C|IRE|20260123|13:34:20.718498|S|100|12.775|0|100
C|IRE|20260123|13:34:38.503818|S|100|12.78|0|100
C|IRE|20260123|13:35:01.135953|S|93|12.79|0|93
C|IRE|20260123|13:35:12.226366|S|100|12.78|0|100
C|IRE|20260123|13:35:28.405554|S|100|12.7|0|100
C|IRE|20260123|13:37:20.273767|S|100|12.74|0|100
C|IRE|20260123|13:37:20.273767|S|100|12.74|0|100
C|IRE|20260123|13:37:20.273767|S|200|12.74|0|200
C|IRE|20260123|13:38:04.145908|S|100|12.71|0|100
C|IRE|20260123|13:39:17.070313|S|32|12.77|0|32
C|IRE|20260123|13:46:07.824203|S|100|12.88|0|100
C|IRE|20260123|14:19:14.372122|S|100|12.86|0|100
C|IRE|20260123|14:19:20.530239|S|100|12.87|0|100
C|IRE|20260123|14:26:33.341457|S|200|12.835|0|200
C|IRE|20260123|14:26:33.983550|S|100|12.85|0|100
C|IRE|20260123|14:41:07.157054|S|100|12.86|0|100
C|IRE|20260123|15:03:02.097766|S|100|12.345|0|100
C|IRE|20260123|15:05:01.170946|S|80|12.42|0|80
C|IRE|20260123|15:06:12.518237|S|100|12.44|0|100
C|IRE|20260123|15:10:44.497577|S|88|12.33|0|88
C|IRE|20260123|15:10:44.497923|S|12|12.33|0|12
C|IRE|20260123|15:20:38.363416|S|100|12.46|0|100
C|IRE|20260123|15:20:39.000671|S|100|12.49|0|100
C|IRE|20260123|15:25:44.100337|S|100|12.26|0|100
C|IRE|20260123|15:30:18.443530|S|200|12.105|0|200
C|IRE|20260123|15:31:41.662500|S|100|12.08|0|100
C|IRE|20260123|15:33:27.864550|S|100|12.06|0|100
C|IRE|20260123|15:34:03.773620|S|100|12.1|0|100
C|IRE|20260123|15:42:53.385253|S|100|12.27|0|100
C|IREG|20260123|10:48:11.505940|S|100|31.42|0|100
C|IREG|20260123|11:10:53.354480|S|13|32.34|0|13
C|IREG|20260123|11:42:52.580777|S|100|33.58|0|100
C|IREG|20260123|15:01:53.072840|S|85|34.79|0|85
C|IREN|20260123|09:30:00.690615|S|70|52.325|0|70
C|IREN|20260123|09:30:15.686895|S|19|52.15|0|19
C|IREN|20260123|09:30:15.686954|S|18|52.14|0|18
C|IREN|20260123|09:30:15.686955|S|18|52.14|0|18
C|IREN|20260123|09:30:15.686977|S|18|52.14|0|18
C|IREN|20260123|09:30:18.204284|S|18|52.04|0|18
C|IREN|20260123|09:30:18.204321|S|18|52.04|0|18
C|IREN|20260123|09:30:18.942120|S|18|52|0|18
C|IREN|20260123|09:30:18.942128|S|18|52|0|18
C|IREN|20260123|09:32:52.239515|S|100|51.13|0|100
C|IREN|20260123|09:34:36.496374|S|1|51.03|0|1
C|IREN|20260123|09:34:57.701574|S|134|50.78|0|134
C|IREN|20260123|09:34:57.701574|S|5|50.775|0|5
C|IREN|20260123|09:34:57.701593|S|1|50.78|0|1
C|IREN|20260123|09:34:57.701613|S|1|50.78|0|1
C|IREN|20260123|09:34:57.701613|S|4|50.78|0|4
C|IREN|20260123|09:34:57.763633|S|1|50.78|0|1
C|IREN|20260123|09:34:57.766726|S|1|50.77|0|1
C|IREN|20260123|09:37:26.656756|S|139|51.42|0|139
C|IREN|20260123|09:38:17.301317|S|1|51.39|0|1
C|IREN|20260123|09:40:13.100272|S|139|50.9|0|139
C|IREN|20260123|09:40:18.556628|S|1|50.82|0|1
C|IREN|20260123|09:42:37.631871|S|100|51.48|0|100
C|IREN|20260123|09:42:48.859897|S|1|51.47|0|1
C|IREN|20260123|09:43:37.439794|S|100|51.25|0|100
C|IREN|20260123|09:49:26.334979|S|100|50.27|0|100
C|IREN|20260123|09:52:31.801907|S|100|50.84|0|100
C|IREN|20260123|09:58:54.314864|S|100|51.57|0|100
C|IREN|20260123|10:10:45.169861|S|125|52.52|0|125
C|IREN|20260123|10:12:49.825223|S|7|52.6|0|7
C|IREN|20260123|10:45:30.637626|S|140|54.03|0|140
C|IREN|20260123|10:45:30.644600|S|1|54|0|1
C|IREN|20260123|10:46:02.913260|S|1|53.97|0|1
C|IREN|20260123|10:50:01.428658|S|100|54.48|0|100
C|IREN|20260123|10:50:01.428672|S|50|54.48|0|50
C|IREN|20260123|10:50:33.873270|S|100|54.535|0|100
C|IREN|20260123|10:53:59.951924|S|200|54.71|0|200
C|IREN|20260123|10:56:20.023339|S|27|54.98|0|27
C|IREN|20260123|11:02:18.658760|S|141|55.23|0|141
C|IREN|20260123|11:02:40.497409|S|100|55.09|0|100
C|IREN|20260123|11:04:39.851934|S|1|55.41|0|1
C|IREN|20260123|11:06:58.870531|S|1|55.08|0|1
C|IREN|20260123|11:08:02.707877|S|13|55.235|0|13
C|IREN|20260123|11:09:22.793416|S|1|55.08|0|1
C|IREN|20260123|11:14:00.073952|S|1|55.28|0|1
C|IREN|20260123|11:16:07.612610|S|6|55.24|0|6
C|IREN|20260123|11:16:07.612632|S|6|55.24|0|6
C|IREN|20260123|11:29:30.556639|S|100|55.5|0|100
C|IREN|20260123|11:33:39.355849|S|46|55.01|0|46
C|IREN|20260123|11:34:48.081214|S|1|55.04|0|1
C|IREN|20260123|11:34:48.081214|S|139|55.04|0|139
C|IREN|20260123|11:39:19.073817|S|139|55.59|0|139
C|IREN|20260123|11:39:19.073817|S|1|55.59|0|1
C|IREN|20260123|11:39:54.105129|S|1|55.89|0|1
C|IREN|20260123|11:39:54.107648|S|1|55.9|0|1
C|IREN|20260123|11:39:54.108085|S|1|55.9|0|1
C|IREN|20260123|11:44:09.199019|S|139|55.98|0|139
C|IREN|20260123|11:44:18.284102|S|100|55.965|0|100
C|IREN|20260123|11:45:15.387854|S|1|56.42|0|1
C|IREN|20260123|11:45:15.437586|S|1|56.45|0|1
C|IREN|20260123|11:45:23.874080|S|1|56.47|0|1
C|IREN|20260123|11:45:24.030279|S|1|56.5|0|1
C|IREN|20260123|11:45:24.092452|S|1|56.48|0|1
C|IREN|20260123|11:45:28.482195|S|1|56.52|0|1
C|IREN|20260123|11:45:34.947401|S|1|56.57|0|1
C|IREN|20260123|11:45:41.577790|S|1|56.51|0|1
C|IREN|20260123|11:45:41.639402|S|1|56.6|0|1
C|IREN|20260123|11:45:48.736665|S|1|56.6|0|1
C|IREN|20260123|11:45:50.695337|S|1|56.61|0|1
C|IREN|20260123|11:45:59.568570|S|1|56.61|0|1
C|IREN|20260123|11:46:00.735788|S|36|56.64|0|36
C|IREN|20260123|11:46:00.735789|S|103|56.63|0|103
C|IREN|20260123|11:46:00.766719|S|1|56.67|0|1
C|IREN|20260123|11:46:25.409197|S|1|56.86|0|1
C|IREN|20260123|11:46:25.439979|S|1|56.88|0|1
C|IREN|20260123|11:54:33.198585|S|100|56.63|0|100
C|IREN|20260123|11:54:33.198961|S|1|56.65|0|1
C|IREN|20260123|12:11:47.876659|S|1|57.22|0|1
C|IREN|20260123|12:13:25.111789|S|1|57.24|0|1
C|IREN|20260123|12:13:52.694500|S|2|57.4|0|2
C|IREN|20260123|12:14:55.054194|S|100|57.26|0|100
C|IREN|20260123|12:15:26.933557|S|110|57.56|0|110
C|IREN|20260123|12:15:44.038759|S|2|57.61|0|2
C|IREN|20260123|12:15:48.074748|S|2|57.62|0|2
C|IREN|20260123|12:16:40.091843|S|5|57.53|0|5
C|IREN|20260123|12:18:18.485999|S|1|57.36|0|1
C|IREN|20260123|12:18:55.333658|S|2|57.33|0|2
C|IREN|20260123|12:19:26.301203|S|9|57.37|0|9
C|IREN|20260123|12:20:07.431222|S|2|57.5|0|2
C|IREN|20260123|12:25:29.792394|S|1|57.6|0|1
C|IREN|20260123|12:25:29.798925|S|1|57.6|0|1
C|IREN|20260123|12:31:19.642155|S|1|58.15|0|1
C|IREN|20260123|12:31:33.159687|S|2|58.18|0|2
C|IREN|20260123|12:34:18.676249|S|2|58.01|0|2
C|IREN|20260123|12:39:06.477326|S|2|58.07|0|2
C|IREN|20260123|12:40:03.173282|S|1|58.09|0|1
C|IREN|20260123|12:42:07.412177|S|139|57.92|0|139
C|IREN|20260123|12:44:08.938657|S|142|57.8|0|142
C|IREN|20260123|12:44:41.677726|S|3|57.74|0|3
C|IREN|20260123|12:46:22.361673|S|11|57.935|0|11
C|IREN|20260123|12:46:22.361686|S|14|57.935|0|14
C|IREN|20260123|12:46:26.050519|S|11|57.92|0|11
C|IREN|20260123|12:46:26.050527|S|14|57.92|0|14
C|IREN|20260123|12:46:26.050581|S|11|57.92|0|11
C|IREN|20260123|12:46:26.050591|S|14|57.92|0|14
C|IREN|20260123|12:46:27.040759|S|11|57.86|0|11
C|IREN|20260123|12:46:27.040779|S|14|57.86|0|14
C|IREN|20260123|12:48:26.734422|S|1|57.76|0|1
C|IREN|20260123|12:51:46.692452|S|140|57.25|0|140
C|IREN|20260123|12:54:02.045624|S|110|56.99|0|110
C|IREN|20260123|12:59:57.547024|S|300|56.7|0|300
C|IREN|20260123|12:59:57.547063|S|100|56.7|0|100
C|IREN|20260123|13:01:24.945867|S|2|56.74|0|2
C|IREN|20260123|13:04:02.027641|S|2|57.16|0|2
C|IREN|20260123|13:06:12.790848|S|3|57.66|0|3
C|IREN|20260123|13:08:22.021385|S|3|57.905|0|3
C|IREN|20260123|13:08:24.616010|S|8|57.83|0|8
C|IREN|20260123|13:10:29.165456|S|139|58.11|0|139
C|IREN|20260123|13:13:56.060169|S|2|57.39|0|2
C|IREN|20260123|13:24:39.935004|S|2|57.67|0|2
C|IREN|20260123|13:31:01.495424|S|2|58.07|0|2
C|IREN|20260123|13:33:37.980716|S|26|58.145|0|26
C|IREN|20260123|13:45:50.933373|S|100|57.94|0|100
C|IREN|20260123|13:54:13.750591|S|1|57.53|0|1
C|IREN|20260123|14:05:25.845719|S|3|57.71|0|3
C|IREN|20260123|14:05:36.533083|S|279|57.73|0|279
C|IREN|20260123|14:06:52.129099|S|15|57.83|0|15
C|IREN|20260123|14:06:52.129113|S|12|57.83|0|12
C|IREN|20260123|14:06:52.129113|S|12|57.83|0|12
C|IREN|20260123|14:06:54.653401|S|120|57.81|0|120
C|IREN|20260123|14:08:04.741819|S|100|57.72|0|100
C|IREN|20260123|14:08:46.244843|S|100|57.88|0|100
C|IREN|20260123|14:08:54.317377|S|120|57.91|0|120
C|IREN|20260123|14:09:06.468597|S|100|58.005|0|100
C|IREN|20260123|14:11:34.449673|S|120|58.05|0|120
C|IREN|20260123|14:12:02.877614|S|47|58.24|0|47
C|IREN|20260123|14:12:35.026768|S|10|58.4|0|10
C|IREN|20260123|14:12:35.026784|S|10|58.4|0|10
C|IREN|20260123|14:12:35.026876|S|10|58.395|0|10
C|IREN|20260123|14:12:47.901817|S|300|58.42|0|300
C|IREN|20260123|14:12:47.901890|S|204|58.42|0|204
C|IREN|20260123|14:15:00.161939|S|1|58.37|0|1
C|IREN|20260123|14:25:25.285651|S|140|58.15|0|140
C|IREN|20260123|14:28:24.450564|S|1|58.09|0|1
C|IREN|20260123|14:32:52.226642|S|3|58.13|0|3
C|IREN|20260123|14:32:52.241422|S|3|58.08|0|3
C|IREN|20260123|14:35:34.351782|S|200|58.12|0|200
C|IREN|20260123|14:36:42.363744|S|9|58.305|0|9
C|IREN|20260123|14:38:02.779274|S|259|58.01|0|259
C|IREN|20260123|14:38:36.893632|S|80|58.03|0|80
C|IREN|20260123|14:38:56.002400|S|1|57.995|0|1
C|IREN|20260123|14:41:31.832850|S|2|58.01|0|2
C|IREN|20260123|14:44:47.047716|S|100|58.26|0|100
C|IREN|20260123|14:44:47.048303|S|100|58.26|0|100
C|IREN|20260123|14:44:47.897558|S|102|58.26|0|102
C|IREN|20260123|14:48:17.011472|S|1|57.89|0|1
C|IREN|20260123|14:50:04.575756|S|128|57.98|0|128
C|IREN|20260123|14:53:21.489219|S|80|57.85|0|80
C|IREN|20260123|14:55:03.637166|S|2|57.805|0|2
C|IREN|20260123|14:56:18.503630|S|1|57.77|0|1
C|IREN|20260123|15:01:23.112119|S|100|57.1|0|100
C|IREN|20260123|15:06:32.733238|S|12|56.87|0|12
C|IREN|20260123|15:14:03.364856|S|12|57.21|0|12
C|IREN|20260123|15:14:03.364866|S|12|57.21|0|12
C|IREN|20260123|15:15:03.816601|S|12|57.11|0|12
C|IREN|20260123|15:18:07.351512|S|100|57.23|0|100
C|IREN|20260123|15:21:26.027404|S|87|56.91|0|87
C|IREN|20260123|15:23:27.325825|S|10|56.805|0|10
C|IREN|20260123|15:23:27.325849|S|10|56.805|0|10
C|IREN|20260123|15:28:09.194101|S|50|56.58|0|50
C|IREN|20260123|15:29:49.087075|S|100|56.68|0|100
C|IREN|20260123|15:29:49.087238|S|100|56.68|0|100
C|IREN|20260123|15:29:49.087281|S|100|56.68|0|100
C|IREN|20260123|15:30:07.741565|S|1|56.13|0|1
C|IREN|20260123|15:30:18.252727|S|80|56.18|0|80
C|IREN|20260123|15:31:48.347421|S|200|56.04|0|200
C|IREN|20260123|15:38:37.781546|S|13|56.195|0|13
C|IREN|20260123|15:40:24.721982|S|100|56.52|0|100
C|IREN|20260123|15:46:02.822391|S|4|56.36|0|4
C|IREN|20260123|15:50:01.424429|S|100|56.51|0|100
C|IREN|20260123|15:50:01.424456|S|100|56.51|0|100
C|IREN|20260123|15:50:01.424456|S|100|56.51|0|100
C|IREN|20260123|15:50:05.412654|S|5|56.54|0|5
C|IREN|20260123|15:54:42.873769|S|24|56.605|0|24
C|IREN|20260123|15:54:46.605879|S|23|56.62|0|23
C|IREN|20260123|15:56:19.785465|S|3|56.59|0|3
C|IREN|20260123|15:57:07.961454|S|3|56.53|0|3
C|IREN|20260123|15:59:47.858070|S|100|56.665|0|100
C|IREX|20260123|09:30:04.692219|S|100|18.2|0|100
C|IREX|20260123|09:34:57.658466|S|3|16.98|0|3
C|IREX|20260123|09:34:57.799354|S|10|16.98|0|10
C|IREX|20260123|09:34:57.863912|S|5|16.98|0|5
C|IREX|20260123|09:34:57.882497|S|7|16.96|0|7
C|IREX|20260123|09:35:14.002711|S|200|17.16|0|200
C|IREX|20260123|09:45:33.157156|S|7|16.88|0|7
C|IREX|20260123|09:56:14.385763|S|100|17.35|0|100
C|IREX|20260123|10:17:44.354817|S|100|18.11|0|100
C|IREX|20260123|10:17:57.861363|S|90|18.14|0|90
C|IREZ|20260123|11:16:01.883710|S|80|23.16|0|80
C|IREZ|20260123|11:48:10.485867|S|100|21.58|0|100
C|IREZ|20260123|11:48:10.485867|S|100|21.58|0|100
C|IREZ|20260123|11:50:59.221240|S|8|21.39|0|8
C|IREZ|20260123|11:51:07.338455|S|45|21.42|0|45
C|IREZ|20260123|11:54:25.689451|S|10|21.69|0|10
C|IREZ|20260123|11:54:25.712796|S|38|21.69|0|38
C|IREZ|20260123|11:55:56.045383|S|7|22.06|0|7
C|IREZ|20260123|11:56:03.369036|S|200|22.06|0|200
C|IREZ|20260123|11:56:14.726800|S|10|21.86|0|10
C|IREZ|20260123|12:04:12.495052|S|15|21.82|0|15
C|IREZ|20260123|12:12:11.332011|S|50|21.15|0|50
C|IREZ|20260123|12:12:13.010688|S|56|21.15|0|56
C|IREZ|20260123|12:14:04.862172|S|1|21.01|0|1
C|IREZ|20260123|12:16:26.409996|S|300|20.89|0|300
C|IREZ|20260123|12:16:42.371156|S|10|20.88|0|10
C|IREZ|20260123|13:35:06.500176|S|3|20.61|0|3
C|IREZ|20260123|13:39:34.633039|S|5|20.51|0|5
C|IREZ|20260123|13:44:43.969827|S|5|20.67|0|5
C|IREZ|20260123|13:47:49.360087|S|1|20.49|0|1
C|IREZ|20260123|13:55:15.144533|S|103|20.82|0|103
C|IREZ|20260123|14:11:19.264098|S|68|20.33|0|68
C|IREZ|20260123|14:31:08.226424|S|100|20.41|0|100
C|IREZ|20260123|14:31:08.226425|S|200|20.41|0|200
C|IREZ|20260123|15:32:51.977822|S|400|22.22|0|400
C|IREZ|20260123|15:33:55.330613|S|188|22.36|0|188
C|IREZ|20260123|15:34:08.664819|S|500|22.23|0|500
C|IREZ|20260123|15:40:14.524527|S|100|21.96|0|100
C|IREZ|20260123|15:44:39.728460|E|400|21.71|0|400
C|IREZ|20260123|15:59:16.495869|E|200|21.63|0|200
C|IRM|20260123|09:45:24.715519|S|100|93.62|0|100
C|IRM|20260123|09:47:18.544203|S|25|93.585|0|25
C|IRM|20260123|09:47:18.544793|S|15|93.59|0|15
C|IRM|20260123|09:59:16.353009|S|100|93.67|0|100
C|IRM|20260123|10:24:11.637849|S|21|92.98|0|21
C|IRM|20260123|10:24:11.637849|S|100|92.99|0|100
C|IRM|20260123|11:00:52.053157|S|100|93.31|0|100
C|IRM|20260123|11:01:07.009487|S|100|93.31|0|100
C|IRM|20260123|11:01:07.009487|S|35|93.345|0|35
C|IRM|20260123|11:12:40.440358|S|23|93.31|0|23
C|IRM|20260123|11:12:40.440358|S|79|93.32|0|79
C|IRM|20260123|11:22:06.716615|S|100|93.365|0|100
C|IRM|20260123|11:58:04.829993|S|1|93.05|0|1
C|IRM|20260123|11:58:38.601422|S|10|93.12|0|10
C|IRM|20260123|11:58:38.601422|S|100|93.11|0|100
C|IRM|20260123|12:44:36.196557|S|25|93.86|0|25
C|IRM|20260123|12:44:37.263568|S|10|93.84|0|10
C|IRM|20260123|12:56:12.145311|S|25|93.64|0|25
C|IRM|20260123|14:01:47.077740|S|5|93.8|0|5
C|IRM|20260123|14:33:39.182870|S|7|93.97|0|7
C|IRM|20260123|14:53:18.216950|S|1|94.07|0|1
C|IRM|20260123|14:54:09.241860|S|1|94.04|0|1
C|IRM|20260123|15:41:36.475604|S|86|93.66|0|86
C|IRM|20260123|15:41:36.475673|S|100|93.66|0|100
C|IRM|20260123|15:41:36.475742|S|14|93.66|0|14
C|IRM|20260123|15:46:31.937143|S|58|93.71|0|58
C|IRM|20260123|15:46:31.937167|S|42|93.71|0|42
C|IRM|20260123|15:49:57.285840|S|174|93.76|0|174
C|IRM|20260123|15:49:57.285867|S|207|93.76|0|207
C|IRM|20260123|15:49:57.285904|S|19|93.76|0|19
C|IRM|20260123|15:50:38.328839|S|18|93.65|0|18
C|IRM|20260123|15:50:41.881768|S|200|93.69|0|200
C|IRM|20260123|15:51:15.769655|S|31|93.75|0|31
C|IRM|20260123|15:51:15.769887|S|69|93.75|0|69
C|IRM|20260123|15:53:32.857243|S|100|93.66|0|100
C|IRM|20260123|15:54:06.139265|S|200|93.65|0|200
C|IRM|20260123|15:57:36.603112|S|200|93.62|0|200
C|IRM|20260123|15:57:36.603302|S|100|93.62|0|100
C|IRM|20260123|15:57:49.146388|S|1|93.635|0|1
C|IRM|20260123|15:57:49.284698|S|1|93.635|0|1
C|IRM|20260123|15:57:49.285370|S|1|93.635|0|1
C|IRM|20260123|15:57:49.429641|S|1|93.635|0|1
C|IRM|20260123|15:57:49.547894|S|1|93.635|0|1
C|IRM|20260123|15:57:49.548768|S|1|93.635|0|1
C|IRM|20260123|15:57:49.802324|S|1|93.635|0|1
C|IRM|20260123|15:57:50.564934|S|1|93.635|0|1
C|IRM|20260123|15:57:51.319649|S|1|93.635|0|1
C|IRM|20260123|15:57:58.354298|S|315|93.61|0|315
C|IRM|20260123|15:58:03.528444|S|100|93.64|0|100
C|IRM|20260123|15:58:30.081216|S|20|93.65|0|20
C|IRM|20260123|15:58:30.081216|S|80|93.65|0|80
C|IRM|20260123|15:58:36.253962|S|2|93.7|0|2
C|IRM|20260123|15:58:36.253983|S|98|93.7|0|98
C|IRM|20260123|15:58:51.394412|S|100|93.68|0|100
C|IRM|20260123|15:58:56.684729|S|67|93.68|0|67
C|IRM|20260123|15:59:01.745364|S|13|93.68|0|13
C|IRM|20260123|15:59:08.250558|S|100|93.66|0|100
C|IRM|20260123|15:59:16.124347|S|100|93.62|0|100
C|IRM|20260123|15:59:26.235708|S|100|93.6|0|100
C|IRM|20260123|15:59:27.065317|S|78|93.57|0|78
C|IRM|20260123|15:59:30.113615|S|100|93.59|0|100
C|IRM|20260123|15:59:47.773715|S|56|93.55|0|56
C|IRM|20260123|15:59:59.090207|S|16|93.62|0|16
C|IRMD|20260123|10:15:17.011841|S|100|102.76|0|100
C|IRMD|20260123|10:26:07.853216|S|1|102.27|0|1
C|IRMD|20260123|15:51:57.821236|S|5|100.41|0|5
C|IRMD|20260123|15:59:54.651686|S|1|100.81|0|1
C|IRON|20260123|10:06:37.947415|S|100|79.16|0|100
C|IRON|20260123|10:08:34.281145|S|100|79.05|0|100
C|IRON|20260123|10:08:48.699432|S|50|79.24|0|50
C|IRON|20260123|10:08:48.699432|S|50|79.23|0|50
C|IRON|20260123|10:10:25.160503|S|7|79.16|0|7
C|IRON|20260123|10:16:42.812166|S|60|78.71|0|60
C|IRON|20260123|10:16:42.812185|S|40|78.71|0|40
C|IRON|20260123|10:18:33.999753|S|1|78.47|0|1
C|IRON|20260123|10:19:12.185109|S|4|78.49|0|4
C|IRON|20260123|10:20:14.058620|S|19|78.51|0|19
C|IRON|20260123|10:20:28.948039|S|15|78.56|0|15
C|IRON|20260123|10:21:09.977087|S|1|78.56|0|1
C|IRON|20260123|10:24:33.926194|S|100|78.83|0|100
C|IRON|20260123|10:24:33.926194|S|50|78.84|0|50
C|IRON|20260123|10:24:33.926194|S|50|78.83|0|50
C|IRON|20260123|10:24:34.936478|S|100|78.82|0|100
C|IRON|20260123|10:24:34.936478|S|25|78.82|0|25
C|IRON|20260123|10:24:34.936557|S|50|78.82|0|50
C|IRON|20260123|10:24:34.936572|S|25|78.82|0|25
C|IRON|20260123|10:28:26.776801|S|1|78.19|0|1
C|IRON|20260123|10:28:26.777344|S|96|78.16|0|96
C|IRON|20260123|10:28:26.897856|S|50|78.32|0|50
C|IRON|20260123|10:30:25.423098|S|14|78.64|0|14
C|IRON|20260123|10:32:04.779081|S|100|78.76|0|100
C|IRON|20260123|10:34:53.368542|S|22|78.53|0|22
C|IRON|20260123|10:34:53.369173|S|78|78.53|0|78
C|IRON|20260123|10:34:53.369173|S|22|78.53|0|22
C|IRON|20260123|10:34:53.369194|S|22|78.52|0|22
C|IRON|20260123|10:34:53.369194|S|78|78.53|0|78
C|IRON|20260123|10:34:53.369411|S|78|78.52|0|78
C|IRON|20260123|10:40:40.135644|S|100|78.27|0|100
C|IRON|20260123|10:52:23.364626|S|25|78.55|0|25
C|IRON|20260123|10:52:23.364626|S|50|78.51|0|50
C|IRON|20260123|10:52:23.364626|S|50|78.52|0|50
C|IRON|20260123|10:52:23.364626|S|61|78.62|0|61
C|IRON|20260123|10:56:44.722170|S|71|78.45|0|71
C|IRON|20260123|10:57:09.285309|S|71|78.43|0|71
C|IRON|20260123|10:57:09.286161|S|71|78.42|0|71
C|IRON|20260123|11:05:00.041126|S|10|78.59|0|10
C|IRON|20260123|11:05:00.041127|S|14|78.57|0|14
C|IRON|20260123|11:05:00.041127|S|28|78.55|0|28
C|IRON|20260123|11:05:00.041153|S|46|78.55|0|46
C|IRON|20260123|11:05:00.041154|S|24|78.55|0|24
C|IRON|20260123|11:05:00.041154|S|202|78.55|0|202
C|IRON|20260123|11:06:03.057511|S|4|78.45|0|4
C|IRON|20260123|11:11:54.132842|S|2|78.09|0|2
C|IRON|20260123|11:11:55.846364|S|18|78.08|0|18
C|IRON|20260123|11:12:24.822884|S|4|78.09|0|4
C|IRON|20260123|11:13:07.431184|S|1|78.17|0|1
C|IRON|20260123|11:13:10.925288|S|4|78.14|0|4
C|IRON|20260123|11:13:11.152294|S|96|78.14|0|96
C|IRON|20260123|11:13:11.152294|S|4|78.11|0|4
C|IRON|20260123|11:13:12.529485|S|1|78.09|0|1
C|IRON|20260123|11:13:26.846195|S|22|78.1|0|22
C|IRON|20260123|11:13:33.055838|S|100|78.11|0|100
C|IRON|20260123|11:13:51.619517|S|1|78.11|0|1
C|IRON|20260123|11:14:35.378272|S|6|78.13|0|6
C|IRON|20260123|11:14:35.378644|S|1|78.13|0|1
C|IRON|20260123|11:14:59.869332|S|15|78.15|0|15
C|IRON|20260123|11:14:59.869332|S|7|78.14|0|7
C|IRON|20260123|11:15:12.972703|S|93|78.13|0|93
C|IRON|20260123|11:15:12.972703|S|7|78.09|0|7
C|IRON|20260123|11:15:12.972725|S|7|78.09|0|7
C|IRON|20260123|11:15:12.972725|S|93|78.09|0|93
C|IRON|20260123|11:15:12.972955|S|100|78.08|0|100
C|IRON|20260123|11:26:01.438622|S|5|77.91|0|5
C|IRON|20260123|11:27:44.635059|S|75|77.85|0|75
C|IRON|20260123|11:27:44.635059|S|25|77.85|0|25
C|IRON|20260123|11:27:44.635362|S|13|77.85|0|13
C|IRON|20260123|11:27:44.635486|S|25|77.85|0|25
C|IRON|20260123|11:27:44.635487|S|53|77.84|0|53
C|IRON|20260123|11:27:44.715664|S|100|77.89|0|100
C|IRON|20260123|11:27:44.715751|S|25|77.88|0|25
C|IRON|20260123|11:27:44.715776|S|1|77.88|0|1
C|IRON|20260123|11:27:44.715791|S|74|77.88|0|74
C|IRON|20260123|11:42:49.281630|S|9|77.45|0|9
C|IRON|20260123|11:43:13.852079|S|50|77.68|0|50
C|IRON|20260123|11:43:13.852079|S|50|77.67|0|50
C|IRON|20260123|11:43:13.852080|S|25|77.71|0|25
C|IRON|20260123|11:43:18.719268|S|7|77.44|0|7
C|IRON|20260123|11:43:49.361519|S|10|77.44|0|10
C|IRON|20260123|11:44:12.895332|S|1|77.44|0|1
C|IRON|20260123|11:44:40.960199|S|10|77.47|0|10
C|IRON|20260123|11:45:15.557400|S|5|77.47|0|5
C|IRON|20260123|11:47:08.020771|S|100|77.37|0|100
C|IRON|20260123|11:47:08.022587|S|97|77.36|0|97
C|IRON|20260123|11:47:08.022735|S|3|77.36|0|3
C|IRON|20260123|11:51:31.576778|S|37|76.56|0|37
C|IRON|20260123|11:58:37.478011|S|1|76.01|0|1
C|IRON|20260123|11:58:43.200841|S|100|76|0|100
C|IRON|20260123|12:02:16.651612|S|5|75.67|0|5
C|IRON|20260123|12:02:16.651612|S|95|75.67|0|95
C|IRON|20260123|12:02:16.651761|S|5|75.67|0|5
C|IRON|20260123|12:02:16.651761|S|95|75.66|0|95
C|IRON|20260123|12:02:16.651770|S|5|75.66|0|5
C|IRON|20260123|12:09:09.840643|S|100|76|0|100
C|IRON|20260123|12:17:31.633927|S|100|75.725|0|100
C|IRON|20260123|12:19:32.346547|S|100|75.685|0|100
C|IRON|20260123|12:33:20.690357|S|100|75.98|0|100
C|IRON|20260123|13:22:22.929226|S|50|75.58|0|50
C|IRON|20260123|13:24:25.711608|S|100|75.72|0|100
C|IRON|20260123|14:14:55.492461|S|37|76.14|0|37
C|IRON|20260123|14:14:55.493121|S|40|76.14|0|40
C|IRON|20260123|14:40:27.233015|S|1|76.64|0|1
C|IRON|20260123|14:53:00.769853|S|100|76.18|0|100
C|IRON|20260123|15:00:09.869249|S|9|75.81|0|9
C|IRON|20260123|15:00:11.245502|S|50|75.79|0|50
C|IRON|20260123|15:00:11.510912|S|50|75.79|0|50
C|IRON|20260123|15:00:11.510912|S|50|75.78|0|50
C|IRON|20260123|15:00:19.603749|S|50|75.78|0|50
C|IRON|20260123|15:00:19.603749|S|25|75.78|0|25
C|IRON|20260123|15:00:19.603749|S|25|75.78|0|25
C|IRON|20260123|15:00:22.441492|S|25|75.78|0|25
C|IRON|20260123|15:00:22.441493|S|4|75.77|0|4
C|IRON|20260123|15:00:31.539316|S|1|75.77|0|1
C|IRON|20260123|15:00:32.995451|S|4|75.78|0|4
C|IRON|20260123|15:07:18.182796|S|1|75.71|0|1
C|IRON|20260123|15:07:23.063355|S|1|75.72|0|1
C|IRON|20260123|15:07:41.338897|S|1|75.71|0|1
C|IRON|20260123|15:07:41.338897|S|99|75.72|0|99
C|IRON|20260123|15:08:16.682163|S|1|75.72|0|1
C|IRON|20260123|15:08:34.119310|S|2|75.73|0|2
C|IRON|20260123|15:08:41.844122|S|99|75.73|0|99
C|IRON|20260123|15:10:11.281980|S|4|75.83|0|4
C|IRON|20260123|15:11:18.538362|S|2|75.83|0|2
C|IRON|20260123|15:12:17.660638|S|1|75.89|0|1
C|IRON|20260123|15:30:02.674688|S|100|76.26|0|100
C|IRON|20260123|15:32:52.537556|S|2|76.24|0|2
C|IRON|20260123|15:33:22.443650|S|1|76.22|0|1
C|IRON|20260123|15:34:00.073960|S|100|76.28|0|100
C|IRON|20260123|15:37:41.906874|S|100|76.95|0|100
C|IRON|20260123|15:37:41.906874|S|100|76.94|0|100
C|IRON|20260123|15:57:30.039433|S|100|76.4|0|100
C|IRON|20260123|15:57:30.042209|S|7|76.4|0|7
C|IRON|20260123|15:57:34.497834|S|100|76.4|0|100
C|IRON|20260123|15:58:04.993920|S|100|76.31|0|100
C|IRON|20260123|15:58:09.764134|S|2|76.31|0|2
C|IRON|20260123|15:58:09.987221|S|2|76.3|0|2
C|IRON|20260123|15:58:09.987221|S|98|76.31|0|98
C|IRON|20260123|15:58:22.261638|S|52|76.32|0|52
C|IRON|20260123|15:59:29.994794|S|98|76.37|0|98
C|IRON|20260123|15:59:29.994794|S|50|76.37|0|50
C|IRON|20260123|15:59:31.077543|S|400|76.36|0|400
C|IRS|20260123|15:25:51.416838|S|4|16.58|0|4
C|IRS|20260123|15:27:18.708411|S|4|16.58|0|4
C|IRS|20260123|15:59:07.699137|S|20|16.57|0|20
C|IRS|20260123|15:59:34.023086|S|20|16.58|0|20
C|IRS|20260123|15:59:59.494843|S|1|16.61|0|1
C|IRS|20260123|15:59:59.524040|S|1|16.61|0|1
C|IRS|20260123|15:59:59.824107|S|1|16.61|0|1
C|IRT|20260123|09:30:15.225074|S|10|16.73|0|10
C|IRT|20260123|09:34:33.773516|S|112|16.795|0|112
C|IRT|20260123|09:39:42.920510|S|8|16.805|0|8
C|IRT|20260123|09:42:39.729933|S|1|16.81|0|1
C|IRT|20260123|09:45:27.315546|S|150|16.88|0|150
C|IRT|20260123|10:09:30.121850|S|5|16.79|0|5
C|IRT|20260123|10:11:36.524413|S|3|16.81|0|3
C|IRT|20260123|10:25:52.888266|S|100|16.715|0|100
C|IRT|20260123|11:05:01.235128|S|200|16.73|0|200
C|IRT|20260123|11:23:46.259941|S|100|16.75|0|100
C|IRT|20260123|11:50:00.020385|S|100|16.76|0|100
C|IRT|20260123|12:01:53.463030|S|100|16.79|0|100
C|IRT|20260123|12:03:14.250999|S|7|16.785|0|7
C|IRT|20260123|12:03:25.815593|S|100|16.78|0|100
C|IRT|20260123|12:07:24.528010|S|14|16.78|0|14
C|IRT|20260123|12:07:38.969778|S|6|16.78|0|6
C|IRT|20260123|12:13:50.739259|S|50|16.79|0|50
C|IRT|20260123|12:16:05.785607|S|100|16.79|0|100
C|IRT|20260123|12:18:44.585363|S|5|16.8|0|5
C|IRT|20260123|12:24:00.041059|S|32|16.8|0|32
C|IRT|20260123|12:24:00.041059|S|10|16.8|0|10
C|IRT|20260123|12:24:00.041059|S|8|16.805|0|8
C|IRT|20260123|12:24:48.782941|S|28|16.805|0|28
C|IRT|20260123|12:27:00.525822|S|50|16.81|0|50
C|IRT|20260123|12:44:15.003251|S|13|16.83|0|13
C|IRT|20260123|12:46:15.583381|S|3|16.82|0|3
C|IRT|20260123|12:49:37.274794|S|110|16.825|0|110
C|IRT|20260123|12:54:02.028810|S|100|16.815|0|100
C|IRT|20260123|12:54:02.248285|S|100|16.815|0|100
C|IRT|20260123|12:54:02.249194|S|48|16.815|0|48
C|IRT|20260123|12:54:02.249195|S|52|16.81|0|52
C|IRT|20260123|12:54:02.259674|S|48|16.815|0|48
C|IRT|20260123|12:55:51.861900|S|33|16.815|0|33
C|IRT|20260123|13:00:01.679619|S|5|16.79|0|5
C|IRT|20260123|13:01:47.786413|S|50|16.795|0|50
C|IRT|20260123|13:03:00.896490|S|50|16.795|0|50
C|IRT|20260123|13:11:56.823444|S|5|16.78|0|5
C|IRT|20260123|13:12:45.884631|S|50|16.78|0|50
C|IRT|20260123|13:15:41.798781|S|5|16.78|0|5
C|IRT|20260123|13:52:26.236499|S|25|16.71|0|25
C|IRT|20260123|13:53:02.111523|S|25|16.71|0|25
C|IRT|20260123|13:54:03.783221|S|25|16.71|0|25
C|IRT|20260123|14:12:43.537916|S|2|16.745|0|2
C|IRT|20260123|14:13:27.228707|S|100|16.74|0|100
C|IRT|20260123|14:36:30.699948|S|18|16.75|0|18
C|IRT|20260123|14:44:55.710184|S|2|16.735|0|2
C|IRT|20260123|14:50:20.492133|S|3|16.745|0|3
C|IRT|20260123|14:51:32.574921|S|2|16.755|0|2
C|IRT|20260123|14:52:51.004433|S|4|16.76|0|4
C|IRT|20260123|14:52:51.004433|S|6|16.76|0|6
C|IRT|20260123|14:52:51.004433|S|39|16.76|0|39
C|IRT|20260123|14:53:06.839307|S|40|16.76|0|40
C|IRT|20260123|15:00:06.376037|S|20|16.79|0|20
C|IRT|20260123|15:10:46.478179|S|2|16.825|0|2
C|IRT|20260123|15:11:10.524027|S|2|16.82|0|2
C|IRT|20260123|15:30:15.133067|S|42|16.825|0|42
C|IRT|20260123|15:32:53.213267|S|100|16.83|0|100
C|IRT|20260123|15:33:46.302791|S|59|16.83|0|59
C|IRT|20260123|15:37:17.527168|S|5|16.82|0|5
C|IRT|20260123|15:37:33.571833|S|6|16.83|0|6
C|IRT|20260123|15:41:19.017143|S|14|16.81|0|14
C|IRT|20260123|15:43:18.273487|S|12|16.82|0|12
C|IRT|20260123|15:43:24.818972|S|32|16.81|0|32
C|IRT|20260123|15:43:53.294755|S|32|16.81|0|32
C|IRT|20260123|15:45:01.119109|S|20|16.805|0|20
C|IRT|20260123|15:46:31.936671|S|6|16.83|0|6
C|IRT|20260123|15:48:54.825435|S|23|16.835|0|23
C|IRT|20260123|15:52:38.328186|S|4|16.86|0|4
C|IRT|20260123|15:53:18.128749|S|48|16.855|0|48
C|IRT|20260123|15:54:15.024168|S|130|16.85|0|130
C|IRT|20260123|15:54:50.359326|S|30|16.84|0|30
C|IRT|20260123|15:54:55.185832|S|1|16.85|0|1
C|IRT|20260123|15:55:06.744262|S|100|16.84|0|100
C|IRT|20260123|15:55:21.120840|S|2|16.83|0|2
C|IRT|20260123|15:55:31.858454|S|72|16.83|0|72
C|IRT|20260123|15:55:47.365186|S|82|16.83|0|82
C|IRT|20260123|15:55:47.365186|S|7|16.83|0|7
C|IRT|20260123|15:56:03.478820|S|13|16.83|0|13
C|IRT|20260123|15:56:03.478820|S|5|16.83|0|5
C|IRT|20260123|15:56:08.970109|S|12|16.84|0|12
C|IRT|20260123|15:56:13.818519|S|81|16.83|0|81
C|IRT|20260123|15:56:39.244446|S|74|16.82|0|74
C|IRT|20260123|15:56:44.445650|S|7|16.825|0|7
C|IRT|20260123|15:56:47.443817|S|76|16.825|0|76
C|IRT|20260123|15:56:55.530837|S|100|16.83|0|100
C|IRT|20260123|15:56:55.533532|S|32|16.83|0|32
C|IRT|20260123|15:56:55.533532|S|19|16.83|0|19
C|IRT|20260123|15:57:09.369639|S|100|16.83|0|100
C|IRT|20260123|15:57:46.433113|S|100|16.835|0|100
C|IRT|20260123|15:58:06.898879|S|8|16.825|0|8
C|IRT|20260123|15:58:36.746449|S|100|16.83|0|100
C|IRT|20260123|15:58:37.070919|S|100|16.83|0|100
C|IRT|20260123|15:58:37.762107|S|40|16.83|0|40
C|IRT|20260123|15:59:16.883506|S|48|16.84|0|48
C|IRT|20260123|15:59:31.700658|S|43|16.835|0|43
C|IRT|20260123|15:59:49.704762|S|6|16.835|0|6
C|IRT|20260123|15:59:50.344484|S|101|16.835|0|101
C|IRT|20260123|15:59:50.745168|S|19|16.835|0|19
C|IRT|20260123|15:59:51.012886|S|5|16.835|0|5
C|IRT|20260123|15:59:51.852632|S|5|16.835|0|5
C|IRT|20260123|15:59:54.419690|S|5|16.835|0|5
C|IRT|20260123|15:59:58.014837|S|70|16.835|0|70
C|IRT|20260123|15:59:58.833864|S|79|16.835|0|79
C|IRTC|20260123|11:30:39.835166|S|2|162.32|0|2
C|IRWD|20260123|09:37:58.204640|S|11|5.35|0|11
C|IRWD|20260123|09:48:09.624736|S|118|5.33|0|118
C|IRWD|20260123|10:03:50.644401|S|100|5.37|0|100
C|IRWD|20260123|10:06:09.447027|S|100|5.375|0|100
C|IRWD|20260123|10:23:29.901371|S|400|5.385|0|400
C|IRWD|20260123|10:24:42.412300|S|18|5.42|0|18
C|IRWD|20260123|10:32:08.548264|S|148|5.365|0|148
C|IRWD|20260123|10:35:44.474750|S|148|5.345|0|148
C|IRWD|20260123|10:35:44.474828|S|52|5.345|0|52
C|IRWD|20260123|10:35:44.475131|S|79|5.345|0|79
C|IRWD|20260123|10:45:02.430399|S|100|5.38|0|100
C|IRWD|20260123|10:46:24.831952|S|100|5.38|0|100
C|IRWD|20260123|10:51:29.765762|S|100|5.36|0|100
C|IRWD|20260123|10:51:42.409487|S|100|5.36|0|100
C|IRWD|20260123|10:51:42.531027|S|100|5.36|0|100
C|IRWD|20260123|11:02:58.379253|S|100|5.36|0|100
C|IRWD|20260123|11:09:29.614843|S|100|5.37|0|100
C|IRWD|20260123|11:09:29.615006|S|27|5.37|0|27
C|IRWD|20260123|11:10:11.821835|S|100|5.38|0|100
C|IRWD|20260123|11:15:04.017369|S|100|5.38|0|100
C|IRWD|20260123|11:15:15.259574|S|6|5.36|0|6
C|IRWD|20260123|11:25:14.119042|S|200|5.375|0|200
C|IRWD|20260123|11:25:14.135462|S|200|5.375|0|200
C|IRWD|20260123|11:25:15.339176|S|200|5.375|0|200
C|IRWD|20260123|11:25:24.323694|S|200|5.375|0|200
C|IRWD|20260123|11:25:56.564846|S|200|5.375|0|200
C|IRWD|20260123|11:25:56.564951|S|6|5.38|0|6
C|IRWD|20260123|11:26:49.307132|S|5|5.38|0|5
C|IRWD|20260123|11:27:56.690199|S|4|5.37|0|4
C|IRWD|20260123|11:33:06.830608|S|65|5.37|0|65
C|IRWD|20260123|11:42:52.520570|S|200|5.375|0|200
C|IRWD|20260123|11:44:28.042325|S|472|5.385|0|472
C|IRWD|20260123|11:44:28.042364|S|28|5.385|0|28
C|IRWD|20260123|11:44:33.117240|S|200|5.39|0|200
C|IRWD|20260123|11:44:46.093213|S|200|5.385|0|200
C|IRWD|20260123|11:45:01.414085|S|200|5.385|0|200
C|IRWD|20260123|11:47:45.733671|S|200|5.365|0|200
C|IRWD|20260123|11:57:13.289141|S|5|5.32|0|5
C|IRWD|20260123|11:57:14.271792|S|5|5.32|0|5
C|IRWD|20260123|11:59:48.183855|S|15|5.31|0|15
C|IRWD|20260123|12:04:24.728361|S|100|5.31|0|100
C|IRWD|20260123|12:05:01.550401|S|5|5.32|0|5
C|IRWD|20260123|12:07:57.872769|S|5|5.32|0|5
C|IRWD|20260123|12:11:01.943302|S|5|5.33|0|5
C|IRWD|20260123|12:11:35.593538|S|100|5.33|0|100
C|IRWD|20260123|12:11:35.602015|S|100|5.33|0|100
C|IRWD|20260123|12:11:35.610161|S|100|5.33|0|100
C|IRWD|20260123|12:11:35.618261|S|100|5.33|0|100
C|IRWD|20260123|12:12:40.048368|S|200|5.325|0|200
C|IRWD|20260123|12:17:12.397602|S|4|5.29|0|4
C|IRWD|20260123|12:17:12.397602|S|6|5.29|0|6
C|IRWD|20260123|12:24:28.809610|S|200|5.275|0|200
C|IRWD|20260123|12:25:35.828412|S|5|5.28|0|5
C|IRWD|20260123|12:27:35.897519|S|125|5.275|0|125
C|IRWD|20260123|12:28:39.828442|S|5|5.28|0|5
C|IRWD|20260123|12:35:29.757235|S|6|5.26|0|6
C|IRWD|20260123|12:37:21.132685|S|5|5.27|0|5
C|IRWD|20260123|12:58:02.338978|S|100|5.19|0|100
C|IRWD|20260123|13:09:57.417645|S|178|5.255|0|178
C|IRWD|20260123|13:09:57.417707|S|125|5.255|0|125
C|IRWD|20260123|13:09:57.418029|S|125|5.255|0|125
C|IRWD|20260123|13:15:14.312431|S|100|5.25|0|100
C|IRWD|20260123|13:15:28.736144|S|169|5.265|0|169
C|IRWD|20260123|13:19:32.257582|S|6|5.25|0|6
C|IRWD|20260123|13:25:23.800647|S|91|5.245|0|91
C|IRWD|20260123|13:26:38.839677|S|100|5.24|0|100
C|IRWD|20260123|13:28:13.612484|S|218|5.215|0|218
C|IRWD|20260123|13:36:28.824186|S|6|5.19|0|6
C|IRWD|20260123|13:40:44.792937|S|100|5.17|0|100
C|IRWD|20260123|13:42:08.287193|S|100|5.185|0|100
C|IRWD|20260123|13:42:08.287217|S|100|5.185|0|100
C|IRWD|20260123|13:59:32.105356|S|100|5.21|0|100
C|IRWD|20260123|13:59:32.105374|S|250|5.21|0|250
C|IRWD|20260123|13:59:32.105450|S|125|5.21|0|125
C|IRWD|20260123|13:59:32.105523|S|125|5.21|0|125
C|IRWD|20260123|13:59:32.105548|S|163|5.21|0|163
C|IRWD|20260123|14:04:46.037306|S|9|5.25|0|9
C|IRWD|20260123|14:06:30.447117|S|9|5.265|0|9
C|IRWD|20260123|14:24:59.799087|S|100|5.305|0|100
C|IRWD|20260123|14:25:35.018333|S|37|5.305|0|37
C|IRWD|20260123|14:32:13.399165|S|100|5.29|0|100
C|IRWD|20260123|14:44:55.986433|S|18|5.32|0|18
C|IRWD|20260123|14:51:29.659244|S|100|5.31|0|100
C|IRWD|20260123|14:54:50.324277|S|9|5.315|0|9
C|IRWD|20260123|15:01:21.107414|S|122|5.275|0|122
C|IRWD|20260123|15:01:29.490343|S|78|5.275|0|78
C|IRWD|20260123|15:12:32.336877|S|100|5.26|0|100
C|IRWD|20260123|15:12:45.792992|S|100|5.265|0|100
C|IRWD|20260123|15:14:22.391650|S|77|5.27|0|77
C|IRWD|20260123|15:14:22.392264|S|23|5.27|0|23
C|IRWD|20260123|15:27:24.614069|S|20|5.265|0|20
C|IRWD|20260123|15:28:15.823875|S|20|5.265|0|20
C|IRWD|20260123|15:29:48.311227|S|9|5.265|0|9
C|IRWD|20260123|15:30:06.804680|S|192|5.235|0|192
C|IRWD|20260123|15:30:06.804758|S|108|5.235|0|108
C|IRWD|20260123|15:30:09.537549|S|192|5.235|0|192
C|IRWD|20260123|15:31:29.167226|S|192|5.255|0|192
C|IRWD|20260123|15:43:21.619873|S|200|5.26|0|200
C|IRWD|20260123|15:48:11.840677|S|2|5.28|0|2
C|IRWD|20260123|15:50:01.303775|S|200|5.25|0|200
C|IRWD|20260123|15:53:36.017353|S|100|5.25|0|100
C|IRWD|20260123|15:54:06.093867|S|100|5.25|0|100
C|IRWD|20260123|15:56:10.028819|S|20|5.25|0|20
C|IRWD|20260123|15:56:26.111588|S|100|5.24|0|100
C|IRWD|20260123|15:56:52.443806|S|22|5.245|0|22
C|IRWD|20260123|15:57:29.863093|S|2|5.23|0|2
C|IRWD|20260123|15:57:30.097552|S|100|5.23|0|100
C|IRWD|20260123|15:58:01.449759|S|241|5.215|0|241
C|IRWD|20260123|15:58:01.449825|S|241|5.215|0|241
C|IRWD|20260123|15:58:01.449888|S|241|5.215|0|241
C|IRWD|20260123|15:58:01.449948|S|241|5.215|0|241
C|IRWD|20260123|15:58:01.450008|S|36|5.215|0|36
C|IRWD|20260123|15:59:50.500962|S|30|5.24|0|30
C|IRWD|20260123|15:59:50.820203|S|25|5.24|0|25
C|IRWD|20260123|15:59:51.508501|S|100|5.24|0|100
C|IRWD|20260123|15:59:53.038228|S|1|5.23|0|1
C|IRWD|20260123|15:59:55.214932|S|100|5.24|0|100
C|IRWD|20260123|15:59:56.199610|S|35|5.24|0|35
C|ISBA|20260123|09:47:56.597037|S|1|51.5|0|1
C|ISBA|20260123|09:47:56.597420|S|1|51.49|0|1
C|ISBA|20260123|09:48:27.035729|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.035736|S|4|51.69|0|4
C|ISBA|20260123|09:48:27.036317|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.036897|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.036907|S|10|51.69|0|10
C|ISBA|20260123|09:48:27.037505|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.038085|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.038091|S|10|51.69|0|10
C|ISBA|20260123|09:48:27.038668|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.038674|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.039278|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.039861|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.039868|S|10|51.69|0|10
C|ISBA|20260123|09:48:27.040443|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.040461|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.041060|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.041642|S|10|51.69|0|10
C|ISBA|20260123|09:48:27.042222|S|10|51.69|0|10
C|ISBA|20260123|09:48:27.042804|S|10|51.69|0|10
C|ISBA|20260123|09:48:27.043425|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.044009|S|10|51.69|0|10
C|ISBA|20260123|09:48:27.044036|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.044621|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.044633|S|10|51.69|0|10
C|ISBA|20260123|09:48:27.045237|S|1|51.69|0|1
C|ISBA|20260123|09:48:27.045823|S|1|51.7|0|1
C|ISBA|20260123|09:49:00.192378|S|10|51.01|0|10
C|ISBA|20260123|09:49:47.193541|S|1|51.79|0|1
C|ISBA|20260123|09:50:12.245387|S|10|51.7|0|10
C|ISBA|20260123|12:47:36.194124|S|1|49.87|0|1
C|ISBA|20260123|15:01:14.057774|S|20|50.74|0|20
C|ISCB|20260123|15:57:11.146907|S|400|68.88|0|400
C|ISCG|20260123|11:21:58.662285|S|100|59.42|0|100
C|ISD|20260123|12:36:28.931306|S|100|14.66|0|100
C|ISHG|20260123|15:07:03.775896|S|4|76.07|0|4
C|ISMF|20260123|09:47:22.513518|S|100|27.9|0|100
C|ISMF|20260123|09:47:22.513518|S|100|27.9|0|100
C|ISMF|20260123|09:57:31.307713|S|100|27.67|0|100
C|ISMF|20260123|10:26:15.580723|S|100|27.69|0|100
C|ISMF|20260123|10:26:15.580723|S|100|27.68|0|100
C|ISMF|20260123|10:39:47.727433|S|100|27.69|0|100
C|ISMF|20260123|11:12:33.078379|S|100|27.71|0|100
C|ISMF|20260123|11:16:19.122129|S|100|27.71|0|100
C|ISMF|20260123|13:21:49.432080|S|100|27.69|0|100
C|ISMF|20260123|13:21:49.432080|S|100|27.68|0|100
C|ISMF|20260123|13:48:16.840795|S|90|27.63|0|90
C|ISMF|20260123|13:48:27.499986|S|10|27.63|0|10
C|ISMF|20260123|14:29:22.180895|S|100|27.7|0|100
C|ISMF|20260123|14:29:22.180896|S|100|27.71|0|100
C|ISMF|20260123|14:29:27.182865|S|100|27.71|0|100
C|ISMF|20260123|14:29:27.182865|S|100|27.7|0|100
C|ISMF|20260123|14:33:24.216110|S|200|27.7|0|200
C|ISMF|20260123|14:38:21.249956|S|200|27.69|0|200
C|ISMF|20260123|14:40:16.275611|S|200|27.68|0|200
C|ISMF|20260123|14:42:10.978254|S|90|27.65|0|90
C|ISMF|20260123|14:42:22.220384|S|10|27.65|0|10
C|ISMF|20260123|14:54:03.432540|S|200|27.68|0|200
C|ISMF|20260123|14:57:52.477136|S|100|27.69|0|100
C|ISMF|20260123|15:01:35.524815|S|100|27.68|0|100
C|ISMF|20260123|15:08:15.579041|S|100|27.68|0|100
C|ISMF|20260123|15:12:08.615676|S|100|27.68|0|100
C|ISMF|20260123|15:20:18.721580|S|100|27.69|0|100
C|ISMF|20260123|15:23:52.767462|S|100|27.69|0|100
C|ISMF|20260123|15:28:29.815274|S|100|27.68|0|100
C|ISMF|20260123|15:33:51.895639|S|100|27.68|0|100
C|ISMF|20260123|15:41:24.969744|S|100|27.68|0|100
C|ISMF|20260123|15:45:45.017398|S|100|27.69|0|100
C|ISMF|20260123|15:50:26.099999|S|100|27.69|0|100
C|ISOU|20260123|15:56:24.744676|S|100|12.08|0|100
C|ISOU|20260123|15:59:53.841145|S|1|11.99|0|1
C|ISPC|20260123|15:26:25.382882|S|500|.361|0|500
C|ISPR|20260123|09:52:52.663415|E|1|3.08|0|1
C|ISPY|20260123|15:43:10.395346|S|100|46.14|0|100
C|ISPY|20260123|15:56:54.663500|S|1|46.16|0|1
C|ISRG|20260123|09:30:10.556504|S|4|532.69|0|4
C|ISRG|20260123|09:30:14.826185|S|4|530.81|0|4
C|ISRG|20260123|09:30:16.336955|S|13|528.815|0|13
C|ISRG|20260123|09:32:01.461828|S|4|535.98|0|4
C|ISRG|20260123|09:32:22.844630|S|50|536.91|0|50
C|ISRG|20260123|09:32:53.235069|S|100|536.25|0|100
C|ISRG|20260123|09:33:47.511728|S|22|526.85|0|22
C|ISRG|20260123|09:34:03.117394|S|40|532.32|0|40
C|ISRG|20260123|09:34:03.119104|S|100|530.69|0|100
C|ISRG|20260123|09:41:29.736310|S|40|536|0|40
C|ISRG|20260123|09:41:29.736453|S|40|536.03|0|40
C|ISRG|20260123|09:41:29.781936|S|40|536.03|0|40
C|ISRG|20260123|09:41:29.781952|S|20|536.03|0|20
C|ISRG|20260123|09:41:44.403826|S|12|535.89|0|12
C|ISRG|20260123|09:42:43.844898|S|40|536.48|0|40
C|ISRG|20260123|10:00:59.122221|S|2|528.81|0|2
C|ISRG|20260123|10:01:15.780508|E|39|528.4|0|39
C|ISRG|20260123|10:01:15.780577|E|1|528.4|0|1
C|ISRG|20260123|10:01:33.316418|S|2|528.06|0|2
C|ISRG|20260123|10:01:53.906443|E|40|527.09|0|40
C|ISRG|20260123|10:03:12.131644|S|6|528.02|0|6
C|ISRG|20260123|10:03:12.131644|S|3|527.98|0|3
C|ISRG|20260123|10:03:12.131693|S|3|528.02|0|3
C|ISRG|20260123|10:03:15.611313|E|1|528.03|0|1
C|ISRG|20260123|10:03:15.611343|E|39|528.03|0|39
C|ISRG|20260123|10:04:32.944187|S|30|527.99|0|30
C|ISRG|20260123|10:04:32.944190|E|6|528.02|0|6
C|ISRG|20260123|10:04:32.944190|E|4|528.02|0|4
C|ISRG|20260123|10:04:32.944191|E|30|528.02|0|30
C|ISRG|20260123|10:04:55.132672|S|4|526.51|0|4
C|ISRG|20260123|10:04:55.132672|S|10|526.54|0|10
C|ISRG|20260123|10:05:47.906865|S|1|525.88|0|1
C|ISRG|20260123|10:10:08.056486|E|29|523.86|0|29
C|ISRG|20260123|10:10:08.056514|E|11|523.86|0|11
C|ISRG|20260123|10:17:04.329773|S|25|524.35|0|25
C|ISRG|20260123|10:19:44.071338|S|1|523.33|0|1
C|ISRG|20260123|10:19:54.299008|E|8|523.37|0|8
C|ISRG|20260123|10:19:54.299040|E|32|523.37|0|32
C|ISRG|20260123|10:46:12.726614|E|40|525.33|0|40
C|ISRG|20260123|10:58:09.877453|E|40|528.4|0|40
C|ISRG|20260123|11:04:38.522660|S|25|526.77|0|25
C|ISRG|20260123|11:06:06.533597|S|1|526.9|0|1
C|ISRG|20260123|11:06:35.204844|S|2|527.17|0|2
C|ISRG|20260123|11:06:42.151464|S|2|527.005|0|2
C|ISRG|20260123|11:06:48.961339|S|2|527.005|0|2
C|ISRG|20260123|11:06:59.204229|S|3|527.19|0|3
C|ISRG|20260123|11:07:30.426505|S|1|527.68|0|1
C|ISRG|20260123|11:07:30.426506|S|8|527.74|0|8
C|ISRG|20260123|11:07:35.730318|S|9|527.85|0|9
C|ISRG|20260123|11:08:53.057521|S|1|527.68|0|1
C|ISRG|20260123|11:08:53.057521|S|6|527.69|0|6
C|ISRG|20260123|11:09:13.906776|S|7|527.04|0|7
C|ISRG|20260123|11:09:44.046701|S|7|527.19|0|7
C|ISRG|20260123|11:09:52.759383|S|1|527.13|0|1
C|ISRG|20260123|11:09:52.759384|S|6|527.19|0|6
C|ISRG|20260123|11:10:42.777786|S|1|527.38|0|1
C|ISRG|20260123|11:10:42.777787|S|3|527.48|0|3
C|ISRG|20260123|11:12:13.179261|S|3|526.74|0|3
C|ISRG|20260123|11:13:56.822569|S|1|526.24|0|1
C|ISRG|20260123|11:14:13.583372|S|100|526.37|0|100
C|ISRG|20260123|11:18:32.879617|S|1|528.33|0|1
C|ISRG|20260123|11:20:00.017095|S|1|527.73|0|1
C|ISRG|20260123|11:20:00.017095|S|12|527.79|0|12
C|ISRG|20260123|11:20:00.017096|S|20|527.81|0|20
C|ISRG|20260123|11:20:09.018635|S|11|527.84|0|11
C|ISRG|20260123|11:20:40.902500|S|1|527.73|0|1
C|ISRG|20260123|11:21:00.898796|S|5|527.73|0|5
C|ISRG|20260123|11:23:58.909400|S|1|527.03|0|1
C|ISRG|20260123|11:24:11.329422|S|1|526.88|0|1
C|ISRG|20260123|11:24:11.329422|S|12|526.89|0|12
C|ISRG|20260123|11:24:11.329423|S|13|526.93|0|13
C|ISRG|20260123|11:24:18.573667|S|20|526.94|0|20
C|ISRG|20260123|11:24:20.309056|S|20|526.94|0|20
C|ISRG|20260123|11:24:39.150711|S|78|527.14|0|78
C|ISRG|20260123|11:24:51.205664|S|1|527.08|0|1
C|ISRG|20260123|11:24:51.205664|S|1|526.98|0|1
C|ISRG|20260123|11:24:52.453872|S|19|527.08|0|19
C|ISRG|20260123|11:25:00.649005|S|4|527.14|0|4
C|ISRG|20260123|11:29:10.169834|S|12|526.51|0|12
C|ISRG|20260123|11:37:19.441218|S|10|525.79|0|10
C|ISRG|20260123|11:59:50.033591|S|12|527.27|0|12
C|ISRG|20260123|11:59:50.033592|S|3|527.38|0|3
C|ISRG|20260123|12:10:38.514629|S|10|528.08|0|10
C|ISRG|20260123|12:12:00.535957|S|40|527.82|0|40
C|ISRG|20260123|12:24:28.222962|S|2|526.97|0|2
C|ISRG|20260123|12:32:30.703010|S|25|527.56|0|25
C|ISRG|20260123|12:43:46.136051|S|25|526.3|0|25
C|ISRG|20260123|12:43:46.136139|S|25|526.3|0|25
C|ISRG|20260123|13:05:56.863494|S|40|524.18|0|40
C|ISRG|20260123|13:14:07.579111|S|42|523.75|0|42
C|ISRG|20260123|13:18:09.967401|S|10|523.63|0|10
C|ISRG|20260123|13:21:10.989442|S|10|522.87|0|10
C|ISRG|20260123|13:23:28.168363|S|9|522.31|0|9
C|ISRG|20260123|13:24:16.166233|S|1|522|0|1
C|ISRG|20260123|13:24:17.995454|S|1|521.87|0|1
C|ISRG|20260123|13:24:21.989349|S|1|521.91|0|1
C|ISRG|20260123|13:24:25.048503|S|1|521.99|0|1
C|ISRG|20260123|13:24:25.575680|S|5|521.99|0|5
C|ISRG|20260123|13:25:11.491136|S|9|522.37|0|9
C|ISRG|20260123|13:31:45.299809|S|2|522.01|0|2
C|ISRG|20260123|13:32:47.333970|S|38|522.53|0|38
C|ISRG|20260123|13:36:00.412573|S|4|522.77|0|4
C|ISRG|20260123|13:36:00.412573|S|26|522.8|0|26
C|ISRG|20260123|13:37:07.794092|S|24|523.51|0|24
C|ISRG|20260123|13:37:22.174609|S|24|523.47|0|24
C|ISRG|20260123|13:37:28.034549|S|4|523.54|0|4
C|ISRG|20260123|13:37:28.034549|S|20|523.64|0|20
C|ISRG|20260123|13:37:41.211560|S|26|523.63|0|26
C|ISRG|20260123|13:37:54.139850|S|4|523.5|0|4
C|ISRG|20260123|13:37:54.139850|S|12|523.51|0|12
C|ISRG|20260123|13:49:05.333937|S|56|523.11|0|56
C|ISRG|20260123|14:03:24.789003|S|40|524.9|0|40
C|ISRG|20260123|14:04:50.261458|S|40|524.94|0|40
C|ISRG|20260123|14:04:50.261458|S|40|524.94|0|40
C|ISRG|20260123|14:07:06.471997|S|3|525.43|0|3
C|ISRG|20260123|14:07:06.476125|S|3|525.43|0|3
C|ISRG|20260123|14:07:06.476181|S|3|525.43|0|3
C|ISRG|20260123|14:07:06.476202|S|31|525.43|0|31
C|ISRG|20260123|14:07:06.476203|S|29|525.43|0|29
C|ISRG|20260123|14:08:26.269711|S|15|524.65|0|15
C|ISRG|20260123|14:08:26.269711|S|25|524.65|0|25
C|ISRG|20260123|14:08:47.052974|S|40|524.94|0|40
C|ISRG|20260123|14:08:47.052974|S|40|524.94|0|40
C|ISRG|20260123|14:12:25.983771|S|25|524.96|0|25
C|ISRG|20260123|14:12:26.022271|S|15|524.96|0|15
C|ISRG|20260123|14:12:26.022271|S|40|524.96|0|40
C|ISRG|20260123|14:12:26.022272|S|40|524.97|0|40
C|ISRG|20260123|14:12:26.022272|S|5|524.97|0|5
C|ISRG|20260123|14:12:26.022299|S|25|524.98|0|25
C|ISRG|20260123|14:12:26.022299|S|35|524.97|0|35
C|ISRG|20260123|14:12:26.022299|S|40|524.98|0|40
C|ISRG|20260123|14:12:26.022505|S|2|524.99|0|2
C|ISRG|20260123|14:12:26.022505|S|15|524.98|0|15
C|ISRG|20260123|14:12:26.038567|S|4|524.99|0|4
C|ISRG|20260123|14:12:26.038578|S|4|524.99|0|4
C|ISRG|20260123|14:12:26.044066|S|30|524.99|0|30
C|ISRG|20260123|14:12:26.054951|S|4|525.09|0|4
C|ISRG|20260123|14:12:26.055104|S|36|525.09|0|36
C|ISRG|20260123|14:12:29.367621|S|6|524.86|0|6
C|ISRG|20260123|14:13:19.909469|S|40|525.11|0|40
C|ISRG|20260123|14:13:19.909469|S|40|525.17|0|40
C|ISRG|20260123|14:14:24.111262|S|4|525.23|0|4
C|ISRG|20260123|14:14:58.280852|S|40|525.29|0|40
C|ISRG|20260123|14:15:09.497504|S|9|525.29|0|9
C|ISRG|20260123|14:15:17.485663|S|9|525.3|0|9
C|ISRG|20260123|14:15:17.485663|S|31|525.29|0|31
C|ISRG|20260123|14:15:19.146369|S|24|525.3|0|24
C|ISRG|20260123|14:15:19.146427|S|7|525.3|0|7
C|ISRG|20260123|14:15:19.146427|S|1|525.32|0|1
C|ISRG|20260123|14:15:19.146427|S|32|525.31|0|32
C|ISRG|20260123|14:15:19.146440|S|39|525.32|0|39
C|ISRG|20260123|14:15:19.146441|S|1|525.33|0|1
C|ISRG|20260123|14:15:19.151141|S|39|525.33|0|39
C|ISRG|20260123|14:15:19.151150|S|1|525.34|0|1
C|ISRG|20260123|14:15:49.700095|S|5|525.27|0|5
C|ISRG|20260123|14:16:09.591079|S|2|525.34|0|2
C|ISRG|20260123|14:16:09.592231|S|2|525.34|0|2
C|ISRG|20260123|14:16:09.592240|S|35|525.34|0|35
C|ISRG|20260123|14:17:02.091305|S|2|525.27|0|2
C|ISRG|20260123|14:17:22.638762|S|40|525.35|0|40
C|ISRG|20260123|14:17:22.638762|S|10|525.35|0|10
C|ISRG|20260123|14:17:23.563501|S|2|525.35|0|2
C|ISRG|20260123|14:17:23.563518|S|2|525.35|0|2
C|ISRG|20260123|14:17:23.563590|S|26|525.35|0|26
C|ISRG|20260123|14:17:23.563908|S|2|525.39|0|2
C|ISRG|20260123|14:17:23.563940|S|1|525.39|0|1
C|ISRG|20260123|14:17:23.570394|S|25|525.39|0|25
C|ISRG|20260123|14:17:23.570402|S|12|525.39|0|12
C|ISRG|20260123|14:17:35.417567|S|27|525.64|0|27
C|ISRG|20260123|14:17:43.566927|S|1|525.59|0|1
C|ISRG|20260123|14:17:43.566927|S|25|525.58|0|25
C|ISRG|20260123|14:17:51.841359|S|26|525.59|0|26
C|ISRG|20260123|14:18:00.882342|S|26|525.57|0|26
C|ISRG|20260123|14:18:09.685693|S|26|525.61|0|26
C|ISRG|20260123|14:18:18.023176|S|26|525.6|0|26
C|ISRG|20260123|14:18:25.885324|S|26|525.61|0|26
C|ISRG|20260123|14:18:34.847640|S|22|525.55|0|22
C|ISRG|20260123|14:18:34.847640|S|4|525.54|0|4
C|ISRG|20260123|14:18:43.564912|S|26|525.59|0|26
C|ISRG|20260123|14:21:04.212276|S|40|525.27|0|40
C|ISRG|20260123|14:21:04.214939|S|40|525.27|0|40
C|ISRG|20260123|14:21:04.214939|S|40|525.28|0|40
C|ISRG|20260123|14:21:36.894368|S|40|525.38|0|40
C|ISRG|20260123|14:21:48.606964|S|40|525.38|0|40
C|ISRG|20260123|14:25:10.097161|S|40|524.82|0|40
C|ISRG|20260123|14:25:10.097161|S|40|524.83|0|40
C|ISRG|20260123|14:25:10.097161|S|40|524.82|0|40
C|ISRG|20260123|14:25:10.097339|S|40|524.83|0|40
C|ISRG|20260123|14:26:23.477001|S|9|524.39|0|9
C|ISRG|20260123|14:26:23.477062|S|9|524.4|0|9
C|ISRG|20260123|14:26:23.477066|S|9|524.4|0|9
C|ISRG|20260123|14:26:23.477066|S|1|524.4|0|1
C|ISRG|20260123|14:26:23.477077|S|21|524.4|0|21
C|ISRG|20260123|14:28:09.696042|S|40|524.38|0|40
C|ISRG|20260123|14:28:21.782958|S|40|524.48|0|40
C|ISRG|20260123|14:29:31.938740|S|5|524.33|0|5
C|ISRG|20260123|14:30:25.129057|S|14|524.24|0|14
C|ISRG|20260123|14:30:25.129071|S|4|524.24|0|4
C|ISRG|20260123|14:30:25.129315|S|14|524.24|0|14
C|ISRG|20260123|14:30:25.332984|S|18|524.25|0|18
C|ISRG|20260123|14:30:25.332984|S|8|524.24|0|8
C|ISRG|20260123|14:30:26.590567|S|22|524.25|0|22
C|ISRG|20260123|14:30:31.318651|S|25|524.38|0|25
C|ISRG|20260123|14:30:31.318732|S|15|524.38|0|15
C|ISRG|20260123|14:30:45.115719|S|40|524.42|0|40
C|ISRG|20260123|14:31:12.178220|S|40|524.57|0|40
C|ISRG|20260123|14:31:12.225952|S|40|524.59|0|40
C|ISRG|20260123|14:33:04.958357|S|1|524.02|0|1
C|ISRG|20260123|14:33:26.962775|S|20|524.34|0|20
C|ISRG|20260123|14:33:26.962814|S|20|524.34|0|20
C|ISRG|20260123|14:35:13.033494|S|2|524.4|0|2
C|ISRG|20260123|14:35:13.033501|S|2|524.4|0|2
C|ISRG|20260123|14:35:13.033622|S|36|524.4|0|36
C|ISRG|20260123|14:35:14.691432|S|40|524.41|0|40
C|ISRG|20260123|14:35:14.691445|S|40|524.42|0|40
C|ISRG|20260123|14:35:14.691782|S|40|524.43|0|40
C|ISRG|20260123|14:35:14.692371|S|32|524.44|0|32
C|ISRG|20260123|14:35:31.373587|S|5|524.21|0|5
C|ISRG|20260123|14:35:55.772628|S|14|524.31|0|14
C|ISRG|20260123|14:35:55.772648|S|8|524.31|0|8
C|ISRG|20260123|14:35:55.772811|S|18|524.31|0|18
C|ISRG|20260123|14:35:55.776546|S|40|524.32|0|40
C|ISRG|20260123|14:39:41.537485|S|40|523.82|0|40
C|ISRG|20260123|14:46:22.175607|S|1|523.55|0|1
C|ISRG|20260123|14:46:22.175666|S|25|523.55|0|25
C|ISRG|20260123|14:46:22.176262|S|14|523.55|0|14
C|ISRG|20260123|14:49:06.970940|S|40|523.07|0|40
C|ISRG|20260123|14:51:12.933188|S|3|522.86|0|3
C|ISRG|20260123|14:51:15.097037|S|37|522.86|0|37
C|ISRG|20260123|14:51:15.097037|S|13|522.86|0|13
C|ISRG|20260123|14:51:15.097054|S|22|522.86|0|22
C|ISRG|20260123|14:51:15.097100|S|3|522.86|0|3
C|ISRG|20260123|14:51:15.097147|S|2|522.86|0|2
C|ISRG|20260123|14:55:30.485694|S|40|522.81|0|40
C|ISRG|20260123|14:55:30.485721|S|40|522.81|0|40
C|ISRG|20260123|14:55:30.485722|S|10|522.85|0|10
C|ISRG|20260123|14:55:30.485758|S|30|522.85|0|30
C|ISRG|20260123|14:55:30.485759|S|10|522.85|0|10
C|ISRG|20260123|14:55:30.485769|S|30|522.85|0|30
C|ISRG|20260123|14:56:04.084811|S|35|522.95|0|35
C|ISRG|20260123|14:56:04.084843|S|5|522.95|0|5
C|ISRG|20260123|14:56:04.084843|S|35|522.95|0|35
C|ISRG|20260123|14:56:04.084866|S|5|522.95|0|5
C|ISRG|20260123|14:56:04.085422|S|40|523|0|40
C|ISRG|20260123|14:56:04.086170|S|2|523.09|0|2
C|ISRG|20260123|14:56:04.086291|S|38|523.09|0|38
C|ISRG|20260123|14:56:04.101888|S|25|523.15|0|25
C|ISRG|20260123|14:56:04.103005|S|15|523.15|0|15
C|ISRG|20260123|14:56:04.103006|S|25|523.2|0|25
C|ISRG|20260123|14:56:04.103006|S|40|523.17|0|40
C|ISRG|20260123|14:56:04.103006|S|40|523.19|0|40
C|ISRG|20260123|14:56:04.103177|S|15|523.2|0|15
C|ISRG|20260123|14:56:46.248279|S|40|523.56|0|40
C|ISRG|20260123|15:01:02.244599|S|2|522.92|0|2
C|ISRG|20260123|15:01:02.388149|S|40|522.92|0|40
C|ISRG|20260123|15:01:02.388149|S|38|522.92|0|38
C|ISRG|20260123|15:01:07.279627|S|40|522.93|0|40
C|ISRG|20260123|15:01:07.280820|S|2|523.06|0|2
C|ISRG|20260123|15:01:24.080525|S|38|523.06|0|38
C|ISRG|20260123|15:03:54.277850|S|2|522.83|0|2
C|ISRG|20260123|15:03:54.277868|S|2|522.83|0|2
C|ISRG|20260123|15:03:54.277913|S|25|522.83|0|25
C|ISRG|20260123|15:03:54.278005|S|11|522.83|0|11
C|ISRG|20260123|15:03:54.278005|S|14|522.83|0|14
C|ISRG|20260123|15:03:54.278042|S|26|522.83|0|26
C|ISRG|20260123|15:04:16.545886|S|25|522.93|0|25
C|ISRG|20260123|15:04:16.545902|S|2|522.93|0|2
C|ISRG|20260123|15:04:16.545967|S|12|522.93|0|12
C|ISRG|20260123|15:04:16.545967|S|13|522.93|0|13
C|ISRG|20260123|15:04:16.546043|S|25|522.93|0|25
C|ISRG|20260123|15:04:16.546111|S|22|522.94|0|22
C|ISRG|20260123|15:04:16.546111|S|3|522.93|0|3
C|ISRG|20260123|15:04:16.546183|S|2|522.94|0|2
C|ISRG|20260123|15:04:16.546184|S|2|522.94|0|2
C|ISRG|20260123|15:04:16.546192|S|2|522.94|0|2
C|ISRG|20260123|15:04:16.546209|S|13|522.94|0|13
C|ISRG|20260123|15:04:16.546209|S|12|522.94|0|12
C|ISRG|20260123|15:04:16.546216|S|2|522.94|0|2
C|ISRG|20260123|15:04:16.546228|S|35|522.95|0|35
C|ISRG|20260123|15:04:16.546228|S|40|522.95|0|40
C|ISRG|20260123|15:04:16.546228|S|25|522.94|0|25
C|ISRG|20260123|15:04:16.546316|S|5|522.95|0|5
C|ISRG|20260123|15:12:03.276060|S|40|522.31|0|40
C|ISRG|20260123|15:12:03.276076|S|40|522.31|0|40
C|ISRG|20260123|15:12:44.510881|S|29|522.32|0|29
C|ISRG|20260123|15:12:44.510901|S|11|522.32|0|11
C|ISRG|20260123|15:12:44.538944|S|38|522.42|0|38
C|ISRG|20260123|15:12:44.539060|S|2|522.42|0|2
C|ISRG|20260123|15:12:47.827909|S|2|522.43|0|2
C|ISRG|20260123|15:12:47.829452|S|38|522.43|0|38
C|ISRG|20260123|15:13:13.544426|S|40|522.58|0|40
C|ISRG|20260123|15:14:00.087974|S|6|522.69|0|6
C|ISRG|20260123|15:14:14.021018|S|12|522.69|0|12
C|ISRG|20260123|15:14:22.398989|S|1|522.69|0|1
C|ISRG|20260123|15:14:22.399056|S|21|522.69|0|21
C|ISRG|20260123|15:14:27.976530|S|4|522.75|0|4
C|ISRG|20260123|15:14:27.976566|S|36|522.75|0|36
C|ISRG|20260123|15:15:10.840282|S|4|522.68|0|4
C|ISRG|20260123|15:16:51.209433|S|39|523.33|0|39
C|ISRG|20260123|15:16:51.209880|S|1|523.33|0|1
C|ISRG|20260123|15:17:30.467344|S|4|523.27|0|4
C|ISRG|20260123|15:17:41.856518|S|40|523.32|0|40
C|ISRG|20260123|15:17:54.032984|S|40|523.34|0|40
C|ISRG|20260123|15:18:14.387339|S|1|523.42|0|1
C|ISRG|20260123|15:18:14.387357|S|39|523.42|0|39
C|ISRG|20260123|15:18:14.387358|S|11|523.43|0|11
C|ISRG|20260123|15:20:46.612497|S|1|523.1|0|1
C|ISRG|20260123|15:20:46.612511|S|1|523.1|0|1
C|ISRG|20260123|15:20:46.612611|S|25|523.1|0|25
C|ISRG|20260123|15:20:46.612692|S|13|523.1|0|13
C|ISRG|20260123|15:22:28.133662|S|5|522.67|0|5
C|ISRG|20260123|15:23:21.466265|S|40|522.76|0|40
C|ISRG|20260123|15:23:21.466265|S|40|522.74|0|40
C|ISRG|20260123|15:26:38.578047|S|1|522.98|0|1
C|ISRG|20260123|15:27:16.049450|S|1|523.01|0|1
C|ISRG|20260123|15:27:16.049450|S|39|522.98|0|39
C|ISRG|20260123|15:27:16.050010|S|39|523.01|0|39
C|ISRG|20260123|15:27:21.149848|S|40|523.02|0|40
C|ISRG|20260123|15:27:46.566897|S|1|523|0|1
C|ISRG|20260123|15:27:46.567099|S|1|523|0|1
C|ISRG|20260123|15:27:46.567253|S|38|523|0|38
C|ISRG|20260123|15:27:46.567253|S|12|523.02|0|12
C|ISRG|20260123|15:27:46.572955|S|28|523.02|0|28
C|ISRG|20260123|15:30:19.252548|S|40|522.85|0|40
C|ISRG|20260123|15:30:19.258488|S|40|522.91|0|40
C|ISRG|20260123|15:31:03.685976|S|21|522.76|0|21
C|ISRG|20260123|15:32:43.234071|S|40|522.72|0|40
C|ISRG|20260123|15:32:43.234071|S|10|522.72|0|10
C|ISRG|20260123|15:32:43.234206|S|2|522.72|0|2
C|ISRG|20260123|15:32:43.234219|S|25|522.72|0|25
C|ISRG|20260123|15:32:43.234291|S|3|522.72|0|3
C|ISRG|20260123|15:32:43.234291|S|40|522.73|0|40
C|ISRG|20260123|15:32:43.234292|S|40|522.73|0|40
C|ISRG|20260123|15:32:55.718255|S|40|522.98|0|40
C|ISRG|20260123|15:33:16.863723|S|40|522.95|0|40
C|ISRG|20260123|15:33:16.863932|S|8|522.97|0|8
C|ISRG|20260123|15:33:16.863955|S|32|522.97|0|32
C|ISRG|20260123|15:33:24.311639|S|25|523|0|25
C|ISRG|20260123|15:33:39.524646|S|2|523|0|2
C|ISRG|20260123|15:33:39.524708|S|13|523|0|13
C|ISRG|20260123|15:33:39.524709|S|12|523.02|0|12
C|ISRG|20260123|15:33:39.525324|S|25|523.02|0|25
C|ISRG|20260123|15:33:39.525720|S|3|523.02|0|3
C|ISRG|20260123|15:33:48.279824|S|4|523.05|0|4
C|ISRG|20260123|15:33:55.929699|S|36|523.05|0|36
C|ISRG|20260123|15:33:55.929699|S|4|523.06|0|4
C|ISRG|20260123|15:33:55.929762|S|36|523.06|0|36
C|ISRG|20260123|15:33:55.929777|S|3|523.08|0|3
C|ISRG|20260123|15:33:55.929792|S|3|523.09|0|3
C|ISRG|20260123|15:33:55.929792|S|37|523.08|0|37
C|ISRG|20260123|15:33:55.929804|S|3|523.09|0|3
C|ISRG|20260123|15:33:55.929822|S|34|523.09|0|34
C|ISRG|20260123|15:33:55.929839|S|40|523.1|0|40
C|ISRG|20260123|15:33:55.929945|S|40|523.11|0|40
C|ISRG|20260123|15:34:03.667911|S|40|523.2|0|40
C|ISRG|20260123|15:34:46.420626|S|40|523.33|0|40
C|ISRG|20260123|15:34:52.679030|S|40|523.54|0|40
C|ISRG|20260123|15:35:19.683402|S|1|523.58|0|1
C|ISRG|20260123|15:35:40.114499|S|2|523.33|0|2
C|ISRG|20260123|15:36:06.482856|S|2|523.59|0|2
C|ISRG|20260123|15:36:06.482880|S|2|523.59|0|2
C|ISRG|20260123|15:36:06.482881|S|25|523.59|0|25
C|ISRG|20260123|15:36:06.482881|S|11|523.59|0|11
C|ISRG|20260123|15:36:06.482882|S|40|523.6|0|40
C|ISRG|20260123|15:37:33.844606|S|40|523.29|0|40
C|ISRG|20260123|15:37:40.120864|S|40|523.46|0|40
C|ISRG|20260123|15:37:40.120865|S|40|523.47|0|40
C|ISRG|20260123|15:38:10.907387|S|12|523.61|0|12
C|ISRG|20260123|15:38:22.388160|S|28|523.61|0|28
C|ISRG|20260123|15:38:22.534995|S|40|523.75|0|40
C|ISRG|20260123|15:38:22.535163|S|40|523.76|0|40
C|ISRG|20260123|15:40:09.991064|S|2|523.69|0|2
C|ISRG|20260123|15:40:09.991076|S|38|523.69|0|38
C|ISRG|20260123|15:40:09.991487|S|1|523.72|0|1
C|ISRG|20260123|15:40:09.991488|S|40|523.72|0|40
C|ISRG|20260123|15:40:16.724523|S|17|523.74|0|17
C|ISRG|20260123|15:40:16.725228|S|23|523.74|0|23
C|ISRG|20260123|15:40:33.004475|S|2|523.84|0|2
C|ISRG|20260123|15:40:33.004486|S|2|523.84|0|2
C|ISRG|20260123|15:40:33.256415|S|36|523.84|0|36
C|ISRG|20260123|15:41:41.858494|S|29|523.65|0|29
C|ISRG|20260123|15:42:18.446472|S|1|523.79|0|1
C|ISRG|20260123|15:42:18.446701|S|25|523.79|0|25
C|ISRG|20260123|15:42:18.457749|S|2|523.79|0|2
C|ISRG|20260123|15:42:19.562360|S|2|523.79|0|2
C|ISRG|20260123|15:42:19.562399|S|10|523.79|0|10
C|ISRG|20260123|15:42:19.832552|S|25|523.89|0|25
C|ISRG|20260123|15:42:19.862274|S|1|523.89|0|1
C|ISRG|20260123|15:42:19.866285|S|1|523.89|0|1
C|ISRG|20260123|15:42:19.866314|S|3|523.89|0|3
C|ISRG|20260123|15:42:19.866315|S|10|523.89|0|10
C|ISRG|20260123|15:42:20.032632|S|1|523.96|0|1
C|ISRG|20260123|15:42:20.124996|S|1|523.96|0|1
C|ISRG|20260123|15:42:20.168872|S|1|523.96|0|1
C|ISRG|20260123|15:42:20.229966|S|1|523.96|0|1
C|ISRG|20260123|15:42:20.555730|S|1|523.96|0|1
C|ISRG|20260123|15:42:20.753070|S|25|523.96|0|25
C|ISRG|20260123|15:42:20.753092|S|10|523.96|0|10
C|ISRG|20260123|15:42:20.753093|S|26|523.97|0|26
C|ISRG|20260123|15:42:20.753093|S|14|523.97|0|14
C|ISRG|20260123|15:42:20.753094|S|7|523.98|0|7
C|ISRG|20260123|15:42:38.049934|S|40|523.96|0|40
C|ISRG|20260123|15:42:38.049934|S|33|523.98|0|33
C|ISRG|20260123|15:42:38.049934|S|40|523.99|0|40
C|ISRG|20260123|15:42:58.740764|S|1|524|0|1
C|ISRG|20260123|15:43:03.088877|S|1|524.03|0|1
C|ISRG|20260123|15:43:21.418318|S|1|524.1|0|1
C|ISRG|20260123|15:43:24.747928|S|1|524.1|0|1
C|ISRG|20260123|15:44:21.822550|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.822699|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.822792|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.823082|S|25|524.01|0|25
C|ISRG|20260123|15:44:21.823155|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.823163|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.823228|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.823368|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.823443|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.823517|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.823926|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.829011|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.838777|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.838882|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.838955|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.839027|S|1|524.01|0|1
C|ISRG|20260123|15:44:21.866838|S|1|524.02|0|1
C|ISRG|20260123|15:44:21.867576|S|25|524.02|0|25
C|ISRG|20260123|15:44:21.867995|S|14|524.02|0|14
C|ISRG|20260123|15:44:22.031970|S|1|524.1|0|1
C|ISRG|20260123|15:44:22.032050|S|1|524.1|0|1
C|ISRG|20260123|15:44:22.032163|S|36|524.1|0|36
C|ISRG|20260123|15:44:27.928167|S|40|524.11|0|40
C|ISRG|20260123|15:45:56.173263|S|40|523.94|0|40
C|ISRG|20260123|15:46:02.378694|S|3|523.9|0|3
C|ISRG|20260123|15:46:02.378720|S|3|523.9|0|3
C|ISRG|20260123|15:46:02.378721|S|3|523.9|0|3
C|ISRG|20260123|15:46:02.378722|S|31|523.9|0|31
C|ISRG|20260123|15:46:54.189119|S|2|524.05|0|2
C|ISRG|20260123|15:46:54.189254|S|38|524.05|0|38
C|ISRG|20260123|15:46:54.189706|S|40|524.16|0|40
C|ISRG|20260123|15:47:02.203168|S|40|524.31|0|40
C|ISRG|20260123|15:47:02.203168|S|2|524.32|0|2
C|ISRG|20260123|15:47:02.203366|S|38|524.32|0|38
C|ISRG|20260123|15:49:20.100422|S|40|523.99|0|40
C|ISRG|20260123|15:49:20.100638|S|2|524|0|2
C|ISRG|20260123|15:49:20.100658|S|2|524.06|0|2
C|ISRG|20260123|15:49:20.100658|S|38|524|0|38
C|ISRG|20260123|15:49:20.100718|S|3|524.08|0|3
C|ISRG|20260123|15:49:20.100718|S|38|524.06|0|38
C|ISRG|20260123|15:49:22.460731|S|37|524.08|0|37
C|ISRG|20260123|15:49:39.070485|S|2|524.34|0|2
C|ISRG|20260123|15:50:00.954524|S|3|524.37|0|3
C|ISRG|20260123|15:50:01.101182|S|37|524.37|0|37
C|ISRG|20260123|15:50:01.101182|S|40|524.43|0|40
C|ISRG|20260123|15:50:50.975853|S|6|524.49|0|6
C|ISRG|20260123|15:50:55.435897|S|34|524.49|0|34
C|ISRG|20260123|15:50:55.435898|S|40|524.5|0|40
C|ISRG|20260123|15:53:04.620155|S|11|524.34|0|11
C|ISRG|20260123|15:53:20.018735|S|6|524.25|0|6
C|ISRG|20260123|15:53:29.401489|S|39|524.28|0|39
C|ISRG|20260123|15:53:29.423231|S|1|524.28|0|1
C|ISRG|20260123|15:53:29.423310|S|40|524.29|0|40
C|ISRG|20260123|15:53:29.822981|S|40|524.47|0|40
C|ISRG|20260123|15:53:29.822981|S|40|524.47|0|40
C|ISRG|20260123|15:53:29.835791|S|2|524.48|0|2
C|ISRG|20260123|15:53:29.835802|S|12|524.48|0|12
C|ISRG|20260123|15:53:29.835802|S|38|524.48|0|38
C|ISRG|20260123|15:53:29.835861|S|28|524.48|0|28
C|ISRG|20260123|15:53:29.835861|S|22|524.5|0|22
C|ISRG|20260123|15:53:30.647180|S|18|524.5|0|18
C|ISRG|20260123|15:53:34.884107|S|40|524.56|0|40
C|ISRG|20260123|15:53:34.884107|S|40|524.56|0|40
C|ISRG|20260123|15:53:38.482353|S|40|524.59|0|40
C|ISRG|20260123|15:53:38.482425|S|40|524.63|0|40
C|ISRG|20260123|15:53:54.387933|S|6|524.73|0|6
C|ISRG|20260123|15:54:00.058919|S|4|524.73|0|4
C|ISRG|20260123|15:54:01.887400|S|40|524.74|0|40
C|ISRG|20260123|15:54:25.958617|S|10|524.69|0|10
C|ISRG|20260123|15:54:25.958617|S|40|524.69|0|40
C|ISRG|20260123|15:54:25.962477|S|40|524.71|0|40
C|ISRG|20260123|15:55:53.057605|S|2|523.11|0|2
C|ISRG|20260123|15:55:58.516365|S|40|523.16|0|40
C|ISRG|20260123|15:55:58.516365|S|1|523.16|0|1
C|ISRG|20260123|15:55:58.516525|S|1|523.16|0|1
C|ISRG|20260123|15:55:58.516798|S|38|523.16|0|38
C|ISRG|20260123|15:56:08.876548|S|14|523.15|0|14
C|ISRG|20260123|15:56:08.876562|S|15|523.15|0|15
C|ISRG|20260123|15:56:08.876562|S|26|523.15|0|26
C|ISRG|20260123|15:56:08.876603|S|25|523.15|0|25
C|ISRG|20260123|15:56:09.994055|S|40|523.2|0|40
C|ISRG|20260123|15:56:09.994056|S|40|523.2|0|40
C|ISRG|20260123|15:56:23.521902|S|40|523.34|0|40
C|ISRG|20260123|15:56:23.521926|S|20|523.36|0|20
C|ISRG|20260123|15:56:23.521959|S|20|523.36|0|20
C|ISRG|20260123|15:56:38.191074|S|40|523.42|0|40
C|ISRG|20260123|15:57:27.135111|S|10|523.36|0|10
C|ISRG|20260123|15:57:27.135112|S|30|523.36|0|30
C|ISRG|20260123|15:57:34.084047|S|14|523.33|0|14
C|ISRG|20260123|15:57:35.538724|S|40|523.43|0|40
C|ISRG|20260123|15:57:36.912726|S|1|523.44|0|1
C|ISRG|20260123|15:57:37.066333|S|39|523.44|0|39
C|ISRG|20260123|15:57:37.066358|S|40|523.49|0|40
C|ISRG|20260123|15:57:37.066358|S|10|523.49|0|10
C|ISRG|20260123|15:57:38.040770|S|30|523.49|0|30
C|ISRG|20260123|15:57:54.452523|S|11|523.99|0|11
C|ISRG|20260123|15:58:09.313583|S|12|523.88|0|12
C|ISRG|20260123|15:58:09.313676|S|28|523.88|0|28
C|ISRG|20260123|15:58:11.602689|S|9|523.85|0|9
C|ISRG|20260123|15:58:50.079840|S|17|523.85|0|17
C|ISRG|20260123|15:59:19.852954|S|11|523.89|0|11
C|ISRG|20260123|15:59:22.658393|S|4|523.87|0|4
C|ISRG|20260123|15:59:27.685870|S|40|523.89|0|40
C|ISRG|20260123|15:59:30.005225|S|80|523.89|0|80
C|ISRG|20260123|15:59:30.005955|S|11|523.92|0|11
C|ISRG|20260123|15:59:30.005955|S|69|523.89|0|69
C|ISRG|20260123|15:59:38.427618|S|1|523.97|0|1
C|ISRG|20260123|15:59:38.569971|S|1|523.97|0|1
C|ISSC|20260123|10:18:11.664702|S|80|21.16|0|80
C|ISSC|20260123|10:58:12.663994|S|100|21.12|0|100
C|ISSC|20260123|12:23:25.630828|S|2|21.715|0|2
C|ISSC|20260123|13:33:09.221422|S|7|21.41|0|7
C|ISSC|20260123|13:33:09.222137|S|42|21.42|0|42
C|ISSC|20260123|13:33:09.222158|S|51|21.41|0|51
C|ISSC|20260123|13:33:09.222164|S|7|21.41|0|7
C|ISSC|20260123|14:34:39.150630|S|1|21.99|0|1
C|ISSC|20260123|15:48:54.356538|S|99|21.67|0|99
C|IT|20260123|10:02:01.408664|S|25|237.62|0|25
C|IT|20260123|10:27:49.693574|S|40|237.31|0|40
C|IT|20260123|10:59:52.529544|S|8|236.9|0|8
C|IT|20260123|13:25:31.862633|S|75|233.31|0|75
C|IT|20260123|13:27:05.267028|S|100|233.39|0|100
C|IT|20260123|13:42:07.111516|S|40|233.96|0|40
C|IT|20260123|13:42:07.111545|S|34|233.96|0|34
C|IT|20260123|13:42:07.111546|S|1|233.96|0|1
C|IT|20260123|13:42:07.112084|S|1|233.97|0|1
C|IT|20260123|13:54:39.339542|S|1|233.84|0|1
C|IT|20260123|14:40:43.610672|S|1|232.47|0|1
C|IT|20260123|15:01:28.532673|S|40|231.83|0|40
C|IT|20260123|15:01:28.533025|S|60|231.83|0|60
C|IT|20260123|15:04:53.894405|S|75|232.06|0|75
C|IT|20260123|15:09:42.281610|S|8|231.9|0|8
C|IT|20260123|15:09:42.281622|S|50|231.9|0|50
C|IT|20260123|15:11:50.446953|S|28|232.02|0|28
C|IT|20260123|15:15:44.077521|S|44|232.17|0|44
C|IT|20260123|15:15:44.077531|S|50|232.17|0|50
C|IT|20260123|15:19:12.548646|S|4|232.15|0|4
C|IT|20260123|15:21:33.675003|S|2|231.71|0|2
C|IT|20260123|15:26:57.906254|S|1|231.84|0|1
C|IT|20260123|15:28:15.593118|S|2|231.86|0|2
C|IT|20260123|15:28:44.018067|S|1|231.82|0|1
C|IT|20260123|15:30:34.114357|S|30|231.64|0|30
C|IT|20260123|15:30:34.114357|S|40|231.64|0|40
C|IT|20260123|15:30:34.114357|S|25|231.63|0|25
C|IT|20260123|15:30:34.114357|S|15|231.62|0|15
C|IT|20260123|15:30:34.114357|S|20|231.62|0|20
C|IT|20260123|15:46:42.937839|S|44|231.91|0|44
C|IT|20260123|15:46:42.937860|S|6|231.91|0|6
C|IT|20260123|15:49:27.057435|S|40|231.56|0|40
C|IT|20260123|15:49:27.057446|S|10|231.56|0|10
C|IT|20260123|15:50:12.100600|S|40|231.5|0|40
C|IT|20260123|15:51:00.967860|S|20|231.68|0|20
C|IT|20260123|15:51:46.387903|S|50|231.68|0|50
C|IT|20260123|15:51:46.387903|S|40|231.68|0|40
C|IT|20260123|15:52:00.666280|S|1|231.66|0|1
C|IT|20260123|15:52:20.681894|S|6|231.66|0|6
C|IT|20260123|15:52:35.763851|S|3|231.67|0|3
C|IT|20260123|15:52:55.120117|S|47|231.67|0|47
C|IT|20260123|15:53:51.572815|S|25|231.75|0|25
C|IT|20260123|15:55:32.480429|S|40|231.39|0|40
C|IT|20260123|15:55:53.709770|S|40|231.41|0|40
C|IT|20260123|15:57:06.083372|S|50|231.34|0|50
C|IT|20260123|15:57:06.083372|S|20|231.34|0|20
C|IT|20260123|15:57:22.676947|S|10|231.52|0|10
C|IT|20260123|15:57:47.479700|S|14|231.53|0|14
C|IT|20260123|15:58:55.606614|S|50|231.49|0|50
C|IT|20260123|15:58:55.606764|S|50|231.49|0|50
C|ITA|20260123|09:30:01.433550|S|100|236.72|0|100
C|ITA|20260123|09:33:16.650252|S|100|236.48|0|100
C|ITA|20260123|09:53:09.250011|S|57|235.57|0|57
C|ITA|20260123|10:04:55.449455|S|1|235.53|0|1
C|ITA|20260123|10:12:26.889853|S|100|235.43|0|100
C|ITA|20260123|12:00:54.844674|S|1|235.16|0|1
C|ITA|20260123|12:00:54.904127|S|3|235.16|0|3
C|ITA|20260123|13:56:18.899736|S|5|234.62|0|5
C|ITA|20260123|14:17:25.902544|S|1|235.17|0|1
C|ITB|20260123|09:38:47.070697|S|100|106.135|0|100
C|ITB|20260123|09:38:47.560953|S|100|106.135|0|100
C|ITB|20260123|09:48:20.016875|S|58|106.5|0|58
C|ITB|20260123|09:53:24.201654|S|100|106.195|0|100
C|ITB|20260123|10:32:57.109783|S|72|105.48|0|72
C|ITB|20260123|11:27:15.855029|S|40|105.54|0|40
C|ITB|20260123|12:26:13.185961|S|300|105.455|0|300
C|ITB|20260123|12:54:14.256503|S|100|105.14|0|100
C|ITB|20260123|13:18:51.915081|S|3|104.85|0|3
C|ITB|20260123|13:49:41.379129|S|2|105.04|0|2
C|ITB|20260123|15:54:11.820103|S|10|105.18|0|10
C|ITDD|20260123|09:30:03.125594|S|14|35.99|0|14
C|ITGR|20260123|10:19:32.631179|S|100|84.46|0|100
C|ITGR|20260123|12:11:55.598730|S|50|85.28|0|50
C|ITGR|20260123|12:11:55.598730|S|100|85.28|0|100
C|ITGR|20260123|12:13:03.706118|S|100|85.37|0|100
C|ITGR|20260123|13:38:59.339299|S|100|84.18|0|100
C|ITGR|20260123|14:02:08.518267|S|1|84.62|0|1
C|ITGR|20260123|14:09:17.988415|S|6|84.68|0|6
C|ITGR|20260123|14:15:35.720175|S|1|84.51|0|1
C|ITGR|20260123|14:26:29.602443|S|12|84.72|0|12
C|ITGR|20260123|14:26:33.303753|S|40|84.72|0|40
C|ITGR|20260123|14:41:39.672577|S|25|84.84|0|25
C|ITGR|20260123|14:41:39.672772|S|25|84.84|0|25
C|ITGR|20260123|14:41:39.673050|S|25|84.84|0|25
C|ITGR|20260123|14:57:59.128422|S|100|84.86|0|100
C|ITGR|20260123|14:57:59.128422|S|54|84.85|0|54
C|ITGR|20260123|14:57:59.128422|S|38|84.85|0|38
C|ITGR|20260123|15:49:33.025013|S|1|86.22|0|1
C|ITGR|20260123|15:49:33.025013|S|100|86.22|0|100
C|ITGR|20260123|15:50:00.485975|S|1|86.13|0|1
C|ITGR|20260123|15:50:00.711847|S|100|86.11|0|100
C|ITGR|20260123|15:55:31.756695|S|1|86.18|0|1
C|ITGR|20260123|15:57:51.192162|S|58|86.03|0|58
C|ITM|20260123|11:54:29.351322|S|100|47.26|0|100
C|ITM|20260123|12:42:03.393879|S|100|47.26|0|100
C|ITM|20260123|12:42:21.738469|S|100|47.26|0|100
C|ITOT|20260123|09:44:27.650296|S|240|150.85|0|240
C|ITOT|20260123|10:06:46.555275|S|150|151.1|0|150
C|ITOT|20260123|10:15:02.378483|S|100|150.94|0|100
C|ITOT|20260123|10:20:02.319715|S|100|150.86|0|100
C|ITOT|20260123|10:20:39.972524|S|100|150.94|0|100
C|ITOT|20260123|10:21:06.150400|S|160|150.99|0|160
C|ITOT|20260123|11:22:40.553117|S|100|151.27|0|100
C|ITOT|20260123|11:22:40.555473|S|100|151.27|0|100
C|ITOT|20260123|11:24:58.727941|S|100|151.28|0|100
C|ITOT|20260123|11:43:03.751720|S|389|151.21|0|389
C|ITOT|20260123|11:43:03.752155|S|31|151.21|0|31
C|ITOT|20260123|12:16:39.023346|S|210|151.18|0|210
C|ITOT|20260123|12:38:25.159315|S|100|151.15|0|100
C|ITOT|20260123|13:04:15.470383|S|100|150.78|0|100
C|ITOT|20260123|13:04:15.470579|S|100|150.78|0|100
C|ITOT|20260123|13:04:15.470682|S|100|150.78|0|100
C|ITOT|20260123|13:04:15.470778|S|20|150.78|0|20
C|ITOT|20260123|13:08:03.990279|S|100|150.82|0|100
C|ITOT|20260123|14:21:13.823846|S|10|151.16|0|10
C|ITOT|20260123|14:39:06.148295|S|49|150.96|0|49
C|ITOT|20260123|14:58:43.636485|S|7|151.04|0|7
C|ITOT|20260123|15:08:34.398264|S|130|150.885|0|130
C|ITOT|20260123|15:08:34.398265|S|530|150.89|0|530
C|ITOT|20260123|15:08:37.061021|S|100|150.88|0|100
C|ITOT|20260123|15:28:34.960115|S|400|150.9|0|400
C|ITOT|20260123|15:28:34.961262|S|500|150.91|0|500
C|ITOT|20260123|15:28:35.015494|S|500|150.91|0|500
C|ITOT|20260123|15:28:35.062558|S|100|150.91|0|100
C|ITOT|20260123|15:30:01.035372|S|50|150.86|0|50
C|ITOT|20260123|15:30:01.136507|S|400|150.86|0|400
C|ITOT|20260123|15:30:01.630907|S|139|150.85|0|139
C|ITOT|20260123|15:30:01.630950|S|100|150.85|0|100
C|ITOT|20260123|15:30:02.238692|S|138|150.83|0|138
C|ITOT|20260123|15:30:02.238776|S|362|150.83|0|362
C|ITOT|20260123|15:38:13.836139|S|38|150.86|0|38
C|ITOT|20260123|15:43:48.952487|S|400|150.93|0|400
C|ITOT|20260123|15:47:04.989182|S|67|150.97|0|67
C|ITOT|20260123|15:48:21.952979|S|99|150.97|0|99
C|ITOT|20260123|15:49:53.465446|S|14|150.98|0|14
C|ITOT|20260123|15:52:30.943998|S|131|150.92|0|131
C|ITOT|20260123|15:53:39.458836|S|400|150.94|0|400
C|ITOT|20260123|15:54:40.046256|S|142|150.93|0|142
C|ITOT|20260123|15:54:50.206977|S|190|150.935|0|190
C|ITOT|20260123|15:55:00.393324|S|46|150.92|0|46
C|ITOT|20260123|15:55:00.393646|S|344|150.92|0|344
C|ITOT|20260123|15:59:30.007431|S|279|151.03|0|279
C|ITOT|20260123|15:59:30.061980|S|26|151|0|26
C|ITOT|20260123|15:59:30.137279|S|900|151|0|900
C|ITOT|20260123|15:59:45.033068|S|25|150.95|0|25
C|ITOT|20260123|15:59:56.444043|S|400|150.93|0|400
C|ITRG|20260123|09:30:00.943500|S|100|4.525|0|100
C|ITRG|20260123|09:36:42.574725|S|200|4.6|0|200
C|ITRG|20260123|09:39:31.803419|S|100|4.65|0|100
C|ITRG|20260123|09:41:02.402715|S|2|4.65|0|2
C|ITRG|20260123|09:59:23.614209|S|100|4.62|0|100
C|ITRG|20260123|10:10:08.639748|S|100|4.615|0|100
C|ITRG|20260123|10:17:13.022950|S|1|4.57|0|1
C|ITRG|20260123|10:21:04.577253|E|100|4.55|0|100
C|ITRG|20260123|10:21:04.608973|S|200|4.54|0|200
C|ITRG|20260123|10:21:04.608973|S|28|4.54|0|28
C|ITRG|20260123|10:22:33.575907|E|93|4.53|0|93
C|ITRG|20260123|10:23:39.091301|S|100|4.53|0|100
C|ITRG|20260123|10:24:07.483131|S|28|4.535|0|28
C|ITRG|20260123|10:24:07.923591|S|99|4.54|0|99
C|ITRG|20260123|10:26:51.264178|S|11|4.53|0|11
C|ITRG|20260123|10:28:03.093735|S|100|4.52|0|100
C|ITRG|20260123|10:30:37.234766|S|200|4.545|0|200
C|ITRG|20260123|10:36:39.889532|S|1|4.53|0|1
C|ITRG|20260123|10:37:53.153222|S|87|4.53|0|87
C|ITRG|20260123|10:38:30.201726|S|300|4.535|0|300
C|ITRG|20260123|10:38:45.926169|S|300|4.535|0|300
C|ITRG|20260123|10:39:25.016712|S|300|4.535|0|300
C|ITRG|20260123|10:39:34.194629|S|300|4.535|0|300
C|ITRG|20260123|10:41:34.829575|S|100|4.52|0|100
C|ITRG|20260123|10:47:34.630544|S|200|4.54|0|200
C|ITRG|20260123|10:47:34.630544|S|300|4.54|0|300
C|ITRG|20260123|10:47:50.554796|S|170|4.535|0|170
C|ITRG|20260123|11:02:03.430999|S|100|4.5|0|100
C|ITRG|20260123|11:14:15.429393|S|5|4.49|0|5
C|ITRG|20260123|11:15:56.187550|E|100|4.5|0|100
C|ITRG|20260123|11:37:15.173439|S|6|4.5|0|6
C|ITRG|20260123|11:40:17.937336|E|100|4.49|0|100
C|ITRG|20260123|12:03:45.338580|S|100|4.495|0|100
C|ITRG|20260123|12:03:45.338580|S|100|4.495|0|100
C|ITRG|20260123|12:07:33.226784|S|1|4.49|0|1
C|ITRG|20260123|12:15:03.513596|E|63|4.48|0|63
C|ITRG|20260123|12:15:03.513596|E|18|4.48|0|18
C|ITRG|20260123|13:05:39.531154|S|77|4.47|0|77
C|ITRG|20260123|13:22:17.190075|S|26|4.5|0|26
C|ITRG|20260123|13:24:07.874484|S|100|4.495|0|100
C|ITRG|20260123|13:25:56.514461|S|200|4.505|0|200
C|ITRG|20260123|13:28:19.242866|S|63|4.51|0|63
C|ITRG|20260123|13:30:26.655797|S|18|4.5|0|18
C|ITRG|20260123|13:32:39.695035|S|63|4.5|0|63
C|ITRG|20260123|13:34:49.546781|S|200|4.495|0|200
C|ITRG|20260123|13:41:42.593276|S|200|4.495|0|200
C|ITRG|20260123|13:46:51.655002|S|18|4.48|0|18
C|ITRG|20260123|13:50:30.443039|S|100|4.485|0|100
C|ITRG|20260123|13:50:30.443108|S|100|4.485|0|100
C|ITRG|20260123|13:50:30.443192|S|100|4.485|0|100
C|ITRG|20260123|13:50:30.686227|S|100|4.49|0|100
C|ITRG|20260123|13:50:30.686297|S|100|4.49|0|100
C|ITRG|20260123|13:56:42.925298|S|100|4.51|0|100
C|ITRG|20260123|13:59:23.432999|S|100|4.515|0|100
C|ITRG|20260123|14:39:55.872668|S|110|4.545|0|110
C|ITRG|20260123|15:01:06.188063|S|1|4.58|0|1
C|ITRG|20260123|15:09:32.173484|S|57|4.585|0|57
C|ITRG|20260123|15:16:16.635997|S|11|4.59|0|11
C|ITRG|20260123|15:16:40.312712|S|300|4.585|0|300
C|ITRG|20260123|15:19:11.106405|S|100|4.595|0|100
C|ITRG|20260123|15:30:06.392091|S|31|4.545|0|31
C|ITRG|20260123|15:30:06.392120|S|269|4.545|0|269
C|ITRG|20260123|15:30:06.392184|S|31|4.55|0|31
C|ITRG|20260123|15:30:14.530294|S|31|4.545|0|31
C|ITRG|20260123|15:34:28.076631|S|300|4.57|0|300
C|ITRG|20260123|15:37:45.760878|S|3|4.58|0|3
C|ITRG|20260123|15:39:03.223818|S|5|4.58|0|5
C|ITRG|20260123|15:42:29.066194|S|300|4.595|0|300
C|ITRG|20260123|15:42:29.066291|S|200|4.595|0|200
C|ITRG|20260123|15:43:19.694130|S|17|4.59|0|17
C|ITRG|20260123|15:45:38.243996|S|25|4.595|0|25
C|ITRG|20260123|15:47:56.031055|S|13|4.61|0|13
C|ITRG|20260123|15:48:48.498831|S|200|4.61|0|200
C|ITRG|20260123|15:49:08.416806|S|100|4.615|0|100
C|ITRG|20260123|15:56:18.311961|S|200|4.625|0|200
C|ITRG|20260123|15:56:20.931119|S|487|4.625|0|487
C|ITRG|20260123|15:56:20.938252|S|13|4.625|0|13
C|ITRG|20260123|15:56:23.413519|S|487|4.625|0|487
C|ITRG|20260123|15:59:49.927255|S|400|4.62|0|400
C|ITRG|20260123|15:59:55.494185|S|7|4.62|0|7
C|ITRG|20260123|15:59:56.519636|S|29|4.62|0|29
C|ITRI|20260123|09:31:14.240878|S|20|99.66|0|20
C|ITRI|20260123|10:21:40.120275|S|110|99.11|0|110
C|ITRI|20260123|12:33:59.391681|S|100|99.25|0|100
C|ITRI|20260123|12:43:36.103686|S|100|98.615|0|100
C|ITRI|20260123|13:38:49.605889|S|60|98.2|0|60
C|ITRI|20260123|14:28:00.158168|S|20|98.07|0|20
C|ITRI|20260123|15:56:53.387004|S|100|97.79|0|100
C|ITRM|20260123|09:33:37.605272|S|100|.379|0|100
C|ITRM|20260123|09:34:26.212795|S|100|.378|0|100
C|ITRM|20260123|09:38:45.799168|S|100|.38055|0|100
C|ITRM|20260123|09:56:51.410330|S|100|.38155|0|100
C|ITRM|20260123|09:59:55.485286|S|100|.3817|0|100
C|ITRM|20260123|11:54:41.864046|S|100|.38385|0|100
C|ITRM|20260123|12:10:00.105465|S|100|.38395|0|100
C|ITRN|20260123|14:18:35.016605|S|4|44.55|0|4
C|ITRN|20260123|14:52:50.904969|S|31|44.17|0|31
C|ITT|20260123|11:45:22.288445|S|7|182.47|0|7
C|ITT|20260123|12:02:00.198647|S|2|182.21|0|2
C|ITT|20260123|12:02:33.680527|S|50|182.21|0|50
C|ITT|20260123|12:02:33.680552|S|48|182.21|0|48
C|ITT|20260123|12:29:42.743296|S|100|182.09|0|100
C|ITT|20260123|12:29:44.754953|S|92|182.1|0|92
C|ITT|20260123|12:30:15.353942|S|300|182.17|0|300
C|ITT|20260123|12:43:22.971602|S|8|181.68|0|8
C|ITT|20260123|12:43:22.971613|S|8|181.68|0|8
C|ITT|20260123|12:43:22.971613|S|8|181.68|0|8
C|ITT|20260123|12:43:22.971660|S|8|181.68|0|8
C|ITT|20260123|12:56:12.133665|S|23|181.71|0|23
C|ITT|20260123|12:57:12.139126|S|1|181.62|0|1
C|ITT|20260123|13:04:40.564553|S|100|181.59|0|100
C|ITT|20260123|13:08:16.155280|S|41|181.7|0|41
C|ITT|20260123|13:20:39.947390|S|200|181.65|0|200
C|ITT|20260123|14:04:16.749778|S|6|182.13|0|6
C|ITT|20260123|14:04:16.749778|S|29|182.13|0|29
C|ITT|20260123|14:04:16.749797|S|65|182.13|0|65
C|ITT|20260123|14:07:49.582984|S|8|182.16|0|8
C|ITT|20260123|14:07:49.582984|S|113|182.16|0|113
C|ITT|20260123|14:11:59.793857|S|1|182.32|0|1
C|ITT|20260123|14:17:05.171809|S|32|182.32|0|32
C|ITT|20260123|14:17:05.171947|S|67|182.32|0|67
C|ITT|20260123|14:19:49.194859|S|100|182.36|0|100
C|ITT|20260123|14:40:35.116809|S|58|182.21|0|58
C|ITT|20260123|14:40:35.116819|S|42|182.21|0|42
C|ITT|20260123|14:49:55.327833|S|113|181.9|0|113
C|ITT|20260123|14:58:46.780658|S|19|182.02|0|19
C|ITT|20260123|14:59:47.542738|S|83|182.11|0|83
C|ITT|20260123|14:59:47.542773|S|17|182.11|0|17
C|ITT|20260123|15:02:36.214104|S|100|182.38|0|100
C|ITT|20260123|15:10:17.140405|S|1|182.43|0|1
C|ITT|20260123|15:10:34.124097|S|1|182.43|0|1
C|ITT|20260123|15:15:35.262014|S|1|182.62|0|1
C|ITT|20260123|15:18:34.915466|S|82|182.66|0|82
C|ITT|20260123|15:34:54.972802|S|7|182.35|0|7
C|ITT|20260123|15:35:16.616621|S|1|182.34|0|1
C|ITT|20260123|15:36:53.036120|S|95|182.35|0|95
C|ITT|20260123|15:39:56.745069|S|38|182.32|0|38
C|ITT|20260123|15:44:55.576271|S|88|182.34|0|88
C|ITT|20260123|15:44:55.576272|S|100|182.34|0|100
C|ITT|20260123|15:49:56.886797|S|27|182.74|0|27
C|ITT|20260123|15:55:08.974450|S|100|182.9|0|100
C|ITT|20260123|15:55:08.974451|S|100|182.9|0|100
C|ITT|20260123|15:56:26.666668|S|51|182.99|0|51
C|ITT|20260123|15:57:41.082860|S|49|182.99|0|49
C|ITT|20260123|15:57:41.082860|S|5|182.99|0|5
C|ITT|20260123|15:58:04.983872|S|65|182.99|0|65
C|ITT|20260123|15:58:04.984043|S|30|182.99|0|30
C|ITT|20260123|15:58:35.148802|S|15|182.99|0|15
C|ITT|20260123|15:58:36.253422|S|100|182.99|0|100
C|ITT|20260123|15:58:36.286746|S|85|182.99|0|85
C|ITT|20260123|15:58:45.140699|S|8|182.98|0|8
C|ITT|20260123|15:59:22.912847|S|67|183.07|0|67
C|ITT|20260123|15:59:24.959075|S|33|183.07|0|33
C|ITT|20260123|15:59:30.225583|S|100|183.07|0|100
C|ITT|20260123|15:59:47.277364|S|6|183.14|0|6
C|ITT|20260123|15:59:47.524073|S|4|183.14|0|4
C|ITT|20260123|15:59:48.748199|S|10|183.14|0|10
C|ITT|20260123|15:59:48.905111|S|5|183.14|0|5
C|ITUB|20260123|09:36:11.007195|S|300|8.155|0|300
C|ITUB|20260123|09:36:11.029041|S|300|8.155|0|300
C|ITUB|20260123|09:42:57.351436|S|1300|8.13|0|1300
C|ITUB|20260123|09:42:57.351463|S|1400|8.13|0|1400
C|ITUB|20260123|09:46:14.231203|S|1000|8.13|0|1000
C|ITUB|20260123|09:46:53.013682|S|11|8.13|0|11
C|ITUB|20260123|09:47:57.694446|S|1070|8.14|0|1070
C|ITUB|20260123|09:51:31.184638|S|100|8.15|0|100
C|ITUB|20260123|09:52:16.544673|S|2|8.14|0|2
C|ITUB|20260123|09:53:00.280233|S|1|8.13|0|1
C|ITUB|20260123|09:54:10.571136|S|500|8.14|0|500
C|ITUB|20260123|10:05:23.219918|S|100|8.18|0|100
C|ITUB|20260123|10:05:59.368496|S|39|8.18|0|39
C|ITUB|20260123|10:14:04.228075|S|21|8.2|0|21
C|ITUB|20260123|10:14:04.228075|S|36|8.2|0|36
C|ITUB|20260123|10:14:04.228075|S|1|8.2|0|1
C|ITUB|20260123|10:16:48.806566|S|100|8.21|0|100
C|ITUB|20260123|10:16:48.807690|S|200|8.21|0|200
C|ITUB|20260123|10:16:48.807819|S|100|8.21|0|100
C|ITUB|20260123|10:16:48.807891|S|100|8.21|0|100
C|ITUB|20260123|10:16:52.742648|S|6|8.21|0|6
C|ITUB|20260123|10:16:52.742756|S|100|8.21|0|100
C|ITUB|20260123|10:16:54.397229|S|5|8.2|0|5
C|ITUB|20260123|10:16:54.397230|S|54|8.2|0|54
C|ITUB|20260123|10:18:40.562321|S|1|8.2|0|1
C|ITUB|20260123|10:19:21.385243|S|1|8.2|0|1
C|ITUB|20260123|10:22:00.121392|S|118|8.22|0|118
C|ITUB|20260123|10:22:04.902528|S|3200|8.21|0|3200
C|ITUB|20260123|10:22:04.902566|S|600|8.21|0|600
C|ITUB|20260123|10:22:54.486774|S|100|8.21|0|100
C|ITUB|20260123|10:24:58.583996|S|2600|8.23|0|2600
C|ITUB|20260123|10:24:58.583996|S|600|8.23|0|600
C|ITUB|20260123|10:24:58.584590|S|300|8.23|0|300
C|ITUB|20260123|10:24:58.588643|S|100|8.23|0|100
C|ITUB|20260123|10:24:58.589800|S|800|8.23|0|800
C|ITUB|20260123|10:24:58.590336|S|100|8.23|0|100
C|ITUB|20260123|10:32:09.138395|S|300|8.25|0|300
C|ITUB|20260123|10:33:34.203755|S|100|8.25|0|100
C|ITUB|20260123|10:35:42.065146|S|100|8.24|0|100
C|ITUB|20260123|10:35:42.065146|S|300|8.24|0|300
C|ITUB|20260123|10:36:30.398084|S|600|8.24|0|600
C|ITUB|20260123|10:38:13.789587|S|100|8.23|0|100
C|ITUB|20260123|10:38:13.789587|S|100|8.23|0|100
C|ITUB|20260123|10:38:13.789667|S|100|8.23|0|100
C|ITUB|20260123|10:38:13.789668|S|100|8.23|0|100
C|ITUB|20260123|10:38:14.448144|S|18|8.22|0|18
C|ITUB|20260123|10:38:29.158785|S|100|8.22|0|100
C|ITUB|20260123|10:42:55.729869|S|10|8.21|0|10
C|ITUB|20260123|10:42:55.729869|S|111|8.21|0|111
C|ITUB|20260123|10:42:55.729869|S|100|8.21|0|100
C|ITUB|20260123|10:42:55.729870|S|12|8.21|0|12
C|ITUB|20260123|10:42:55.729870|S|2|8.21|0|2
C|ITUB|20260123|10:43:31.084051|S|100|8.21|0|100
C|ITUB|20260123|10:44:55.080989|S|100|8.2|0|100
C|ITUB|20260123|10:44:55.080989|S|15|8.2|0|15
C|ITUB|20260123|10:45:33.911901|S|600|8.21|0|600
C|ITUB|20260123|10:45:36.999480|S|1200|8.21|0|1200
C|ITUB|20260123|10:50:20.807308|S|49|8.18|0|49
C|ITUB|20260123|10:50:21.479884|S|49|8.18|0|49
C|ITUB|20260123|10:51:29.669268|S|87|8.21|0|87
C|ITUB|20260123|10:51:29.669593|S|13|8.21|0|13
C|ITUB|20260123|10:51:29.671002|S|87|8.21|0|87
C|ITUB|20260123|10:51:30.661139|S|13|8.21|0|13
C|ITUB|20260123|10:51:30.661139|S|2387|8.21|0|2387
C|ITUB|20260123|10:54:02.047345|S|3000|8.23|0|3000
C|ITUB|20260123|10:54:34.280261|S|12|8.23|0|12
C|ITUB|20260123|10:55:45.128904|S|100|8.23|0|100
C|ITUB|20260123|10:59:40.817660|S|100|8.23|0|100
C|ITUB|20260123|11:01:33.038786|S|1000|8.24|0|1000
C|ITUB|20260123|11:03:29.531579|S|4200|8.23|0|4200
C|ITUB|20260123|11:03:29.531579|S|100|8.23|0|100
C|ITUB|20260123|11:03:29.532437|S|700|8.23|0|700
C|ITUB|20260123|11:03:30.316385|S|38|8.22|0|38
C|ITUB|20260123|11:03:30.316385|S|11|8.22|0|11
C|ITUB|20260123|11:03:30.316385|S|50|8.22|0|50
C|ITUB|20260123|11:03:30.316386|S|30|8.22|0|30
C|ITUB|20260123|11:03:30.316386|S|10|8.22|0|10
C|ITUB|20260123|11:05:56.873749|S|100|8.23|0|100
C|ITUB|20260123|11:06:19.315897|S|100|8.22|0|100
C|ITUB|20260123|11:06:57.497645|S|13|8.21|0|13
C|ITUB|20260123|11:09:34.958467|S|16|8.2|0|16
C|ITUB|20260123|11:12:37.881072|S|50|8.19|0|50
C|ITUB|20260123|11:13:35.412799|S|1300|8.19|0|1300
C|ITUB|20260123|11:13:35.413319|S|100|8.19|0|100
C|ITUB|20260123|11:14:46.613655|S|1041|8.2|0|1041
C|ITUB|20260123|11:14:46.613655|S|3059|8.2|0|3059
C|ITUB|20260123|11:16:06.467930|S|21|8.19|0|21
C|ITUB|20260123|11:16:17.359356|S|800|8.195|0|800
C|ITUB|20260123|11:17:27.534670|S|1020|8.195|0|1020
C|ITUB|20260123|11:17:43.652927|S|300|8.19|0|300
C|ITUB|20260123|11:18:15.260176|S|300|8.19|0|300
C|ITUB|20260123|11:19:59.531360|S|8|8.19|0|8
C|ITUB|20260123|11:22:46.600896|S|70|8.19|0|70
C|ITUB|20260123|11:30:29.555588|S|290|8.19|0|290
C|ITUB|20260123|11:30:32.095944|S|200|8.19|0|200
C|ITUB|20260123|11:30:38.784535|S|100|8.19|0|100
C|ITUB|20260123|11:31:02.829749|S|100|8.19|0|100
C|ITUB|20260123|11:31:29.304965|S|8|8.18|0|8
C|ITUB|20260123|11:31:29.304965|S|20|8.18|0|20
C|ITUB|20260123|11:31:29.304965|S|27|8.18|0|27
C|ITUB|20260123|11:31:29.304965|S|200|8.18|0|200
C|ITUB|20260123|11:32:01.421940|S|400|8.19|0|400
C|ITUB|20260123|11:32:04.204826|S|100|8.19|0|100
C|ITUB|20260123|11:32:06.867796|S|100|8.19|0|100
C|ITUB|20260123|11:32:44.953137|S|100|8.19|0|100
C|ITUB|20260123|11:33:09.815527|S|100|8.19|0|100
C|ITUB|20260123|11:33:22.166388|S|100|8.19|0|100
C|ITUB|20260123|11:33:35.846597|S|700|8.185|0|700
C|ITUB|20260123|11:33:37.987283|S|300|8.185|0|300
C|ITUB|20260123|11:33:40.196965|S|300|8.185|0|300
C|ITUB|20260123|11:33:46.477535|S|100|8.185|0|100
C|ITUB|20260123|11:34:21.521222|S|1050|8.195|0|1050
C|ITUB|20260123|11:34:50.113217|S|400|8.195|0|400
C|ITUB|20260123|11:34:52.558870|S|500|8.195|0|500
C|ITUB|20260123|11:34:54.695163|S|300|8.195|0|300
C|ITUB|20260123|11:34:56.818202|S|100|8.195|0|100
C|ITUB|20260123|11:34:58.927878|S|100|8.195|0|100
C|ITUB|20260123|11:36:02.974994|S|29|8.19|0|29
C|ITUB|20260123|11:38:52.318263|S|30|8.19|0|30
C|ITUB|20260123|11:45:47.198255|S|300|8.2|0|300
C|ITUB|20260123|11:45:47.198305|S|355|8.2|0|355
C|ITUB|20260123|11:50:28.158424|S|200|8.2|0|200
C|ITUB|20260123|11:50:28.158660|S|400|8.2|0|400
C|ITUB|20260123|11:50:28.158728|S|700|8.2|0|700
C|ITUB|20260123|11:54:36.135156|S|5|8.19|0|5
C|ITUB|20260123|11:54:36.135156|S|174|8.19|0|174
C|ITUB|20260123|11:54:36.135157|S|43|8.19|0|43
C|ITUB|20260123|11:55:21.129554|S|29|8.19|0|29
C|ITUB|20260123|11:56:51.269343|S|3|8.19|0|3
C|ITUB|20260123|12:02:13.734839|S|155|8.18|0|155
C|ITUB|20260123|12:02:37.938955|S|15|8.18|0|15
C|ITUB|20260123|12:02:53.038083|S|76|8.18|0|76
C|ITUB|20260123|12:02:53.041226|S|95|8.18|0|95
C|ITUB|20260123|12:02:53.396070|S|6|8.17|0|6
C|ITUB|20260123|12:04:00.524923|S|2300|8.17|0|2300
C|ITUB|20260123|12:04:51.548987|S|3100|8.17|0|3100
C|ITUB|20260123|12:05:36.669898|S|45|8.16|0|45
C|ITUB|20260123|12:06:22.432235|S|100|8.16|0|100
C|ITUB|20260123|12:10:19.341460|S|35|8.16|0|35
C|ITUB|20260123|12:10:19.341460|S|28|8.16|0|28
C|ITUB|20260123|12:10:20.030141|S|32|8.16|0|32
C|ITUB|20260123|12:13:17.853890|S|100|8.17|0|100
C|ITUB|20260123|12:13:31.709955|S|124|8.17|0|124
C|ITUB|20260123|12:14:11.930131|S|100|8.175|0|100
C|ITUB|20260123|12:14:26.445226|S|45|8.17|0|45
C|ITUB|20260123|12:14:37.958815|S|4|8.17|0|4
C|ITUB|20260123|12:24:20.175105|S|196|8.2|0|196
C|ITUB|20260123|12:24:20.175105|S|16|8.2|0|16
C|ITUB|20260123|12:24:20.175105|S|20|8.2|0|20
C|ITUB|20260123|12:24:20.175105|S|20|8.2|0|20
C|ITUB|20260123|12:33:19.451869|S|180|8.21|0|180
C|ITUB|20260123|12:35:10.866482|S|51|8.2|0|51
C|ITUB|20260123|12:35:10.866483|S|45|8.2|0|45
C|ITUB|20260123|12:36:46.210067|S|30|8.2|0|30
C|ITUB|20260123|12:36:47.512270|S|39|8.2|0|39
C|ITUB|20260123|12:39:41.774128|S|6|8.19|0|6
C|ITUB|20260123|12:41:47.102934|S|6|8.19|0|6
C|ITUB|20260123|12:43:09.349282|S|6|8.19|0|6
C|ITUB|20260123|12:43:17.509466|S|110|8.19|0|110
C|ITUB|20260123|12:45:11.741637|S|6|8.18|0|6
C|ITUB|20260123|12:45:46.198586|S|100|8.195|0|100
C|ITUB|20260123|12:45:46.199342|S|100|8.195|0|100
C|ITUB|20260123|12:48:50.039167|S|65|8.19|0|65
C|ITUB|20260123|12:52:36.687813|S|20|8.19|0|20
C|ITUB|20260123|12:53:40.798077|S|6|8.19|0|6
C|ITUB|20260123|12:54:26.519486|S|10|8.18|0|10
C|ITUB|20260123|12:54:26.519486|S|20|8.18|0|20
C|ITUB|20260123|12:54:26.519486|S|6|8.18|0|6
C|ITUB|20260123|12:54:26.519486|S|117|8.18|0|117
C|ITUB|20260123|12:54:26.519487|S|10|8.18|0|10
C|ITUB|20260123|12:54:26.519487|S|16|8.18|0|16
C|ITUB|20260123|12:56:48.096431|S|6|8.17|0|6
C|ITUB|20260123|12:58:28.799595|S|6|8.175|0|6
C|ITUB|20260123|12:59:14.694637|S|6|8.17|0|6
C|ITUB|20260123|12:59:43.412450|S|1|8.17|0|1
C|ITUB|20260123|13:00:06.945600|S|28|8.17|0|28
C|ITUB|20260123|13:00:06.945600|S|46|8.17|0|46
C|ITUB|20260123|13:02:05.379174|S|100|8.17|0|100
C|ITUB|20260123|13:06:29.496755|S|10|8.16|0|10
C|ITUB|20260123|13:10:25.690387|S|77|8.18|0|77
C|ITUB|20260123|13:10:54.987843|S|41|8.17|0|41
C|ITUB|20260123|13:10:54.987844|S|2|8.17|0|2
C|ITUB|20260123|13:10:54.987844|S|45|8.17|0|45
C|ITUB|20260123|13:12:57.632625|S|49|8.17|0|49
C|ITUB|20260123|13:12:57.632625|S|1|8.17|0|1
C|ITUB|20260123|13:12:57.632626|S|100|8.17|0|100
C|ITUB|20260123|13:13:06.282735|S|14|8.16|0|14
C|ITUB|20260123|13:13:06.282735|S|20|8.16|0|20
C|ITUB|20260123|13:13:06.282735|S|20|8.16|0|20
C|ITUB|20260123|13:13:06.282735|S|28|8.16|0|28
C|ITUB|20260123|13:13:06.282736|S|10|8.16|0|10
C|ITUB|20260123|13:13:06.282737|S|14|8.16|0|14
C|ITUB|20260123|13:14:04.936950|S|1|8.16|0|1
C|ITUB|20260123|13:15:49.954719|S|2|8.15|0|2
C|ITUB|20260123|13:15:49.954719|S|46|8.15|0|46
C|ITUB|20260123|13:18:59.846264|S|30|8.15|0|30
C|ITUB|20260123|13:18:59.846264|S|100|8.15|0|100
C|ITUB|20260123|13:21:00.887404|S|6|8.17|0|6
C|ITUB|20260123|13:31:12.904193|S|300|8.2|0|300
C|ITUB|20260123|13:31:12.904193|S|45|8.2|0|45
C|ITUB|20260123|13:31:12.904193|S|100|8.2|0|100
C|ITUB|20260123|13:32:40.623765|S|88|8.2|0|88
C|ITUB|20260123|13:32:40.623765|S|12|8.2|0|12
C|ITUB|20260123|13:33:32.880752|S|100|8.215|0|100
C|ITUB|20260123|13:34:46.237128|S|2|8.2|0|2
C|ITUB|20260123|13:34:46.237128|S|3|8.2|0|3
C|ITUB|20260123|13:38:56.716385|S|3900|8.2|0|3900
C|ITUB|20260123|13:45:52.562944|S|4600|8.21|0|4600
C|ITUB|20260123|13:45:52.562974|S|800|8.21|0|800
C|ITUB|20260123|13:53:06.171403|S|2728|8.215|0|2728
C|ITUB|20260123|14:00:02.920175|S|87|8.22|0|87
C|ITUB|20260123|14:03:51.261777|S|4|8.22|0|4
C|ITUB|20260123|14:03:51.261777|S|140|8.22|0|140
C|ITUB|20260123|14:03:51.261777|S|18|8.22|0|18
C|ITUB|20260123|14:21:36.121344|S|1080|8.26|0|1080
C|ITUB|20260123|14:32:05.727859|S|100|8.26|0|100
C|ITUB|20260123|14:32:05.728871|S|500|8.26|0|500
C|ITUB|20260123|14:32:05.729395|S|100|8.26|0|100
C|ITUB|20260123|14:32:05.729923|S|100|8.26|0|100
C|ITUB|20260123|14:32:05.730925|S|100|8.26|0|100
C|ITUB|20260123|14:35:06.415277|S|100|8.255|0|100
C|ITUB|20260123|14:35:39.125015|S|100|8.26|0|100
C|ITUB|20260123|14:37:05.627011|S|100|8.25|0|100
C|ITUB|20260123|14:42:17.969384|S|55|8.25|0|55
C|ITUB|20260123|14:43:03.927569|S|100|8.26|0|100
C|ITUB|20260123|14:47:40.089034|S|30|8.24|0|30
C|ITUB|20260123|14:49:53.459544|S|69|8.24|0|69
C|ITUB|20260123|14:52:38.212111|S|6|8.235|0|6
C|ITUB|20260123|14:55:51.788424|S|200|8.255|0|200
C|ITUB|20260123|14:57:53.516633|S|4|8.24|0|4
C|ITUB|20260123|15:15:06.915898|S|2|8.25|0|2
C|ITUB|20260123|15:15:39.072337|S|100|8.27|0|100
C|ITUB|20260123|15:17:20.523523|S|100|8.27|0|100
C|ITUB|20260123|15:17:51.301887|S|5500|8.285|0|5500
C|ITUB|20260123|15:17:51.302464|S|400|8.29|0|400
C|ITUB|20260123|15:28:08.481773|S|1070|8.295|0|1070
C|ITUB|20260123|15:28:29.982617|S|30|8.295|0|30
C|ITUB|20260123|15:28:48.168805|S|4|8.295|0|4
C|ITUB|20260123|15:28:48.564994|S|99|8.295|0|99
C|ITUB|20260123|15:29:15.963719|S|15|8.295|0|15
C|ITUB|20260123|15:29:32.343889|S|46|8.29|0|46
C|ITUB|20260123|15:29:47.582953|S|25|8.29|0|25
C|ITUB|20260123|15:29:56.023411|S|1|8.29|0|1
C|ITUB|20260123|15:30:07.844653|S|300|8.28|0|300
C|ITUB|20260123|15:35:08.127563|S|63|8.26|0|63
C|ITUB|20260123|15:46:14.563932|S|5|8.28|0|5
C|ITUB|20260123|15:46:14.563932|S|44|8.28|0|44
C|ITUB|20260123|15:46:15.213061|S|95|8.28|0|95
C|ITUB|20260123|15:46:15.213061|S|1|8.28|0|1
C|ITUB|20260123|15:46:51.191390|S|400|8.28|0|400
C|ITUB|20260123|15:47:34.006202|S|507|8.28|0|507
C|ITUB|20260123|15:51:10.796981|S|100|8.28|0|100
C|ITUB|20260123|15:52:13.463831|S|748|8.28|0|748
C|ITUB|20260123|15:52:58.989030|S|100|8.27|0|100
C|ITUB|20260123|15:52:58.990197|S|400|8.27|0|400
C|ITUB|20260123|15:52:59.221517|S|3962|8.275|0|3962
C|ITUB|20260123|15:52:59.833461|S|500|8.27|0|500
C|ITUB|20260123|15:54:13.259901|S|2900|8.27|0|2900
C|ITUB|20260123|15:56:57.069819|S|3800|8.28|0|3800
C|ITUB|20260123|15:56:57.069819|S|3800|8.28|0|3800
C|ITUB|20260123|15:56:57.069820|S|1600|8.28|0|1600
C|ITUB|20260123|15:58:18.188820|S|1060|8.275|0|1060
C|ITUB|20260123|15:58:18.191330|S|1220|8.275|0|1220
C|ITUB|20260123|15:58:36.857533|S|1010|8.28|0|1010
C|ITUB|20260123|15:59:42.673461|S|32|8.29|0|32
C|ITUB|20260123|15:59:46.449771|S|225|8.29|0|225
C|ITUB|20260123|15:59:48.097705|S|90|8.285|0|90
C|ITUB|20260123|15:59:51.685974|S|30|8.285|0|30
C|ITUB|20260123|15:59:54.235226|S|33|8.29|0|33
C|ITUB|20260123|15:59:55.675404|S|1282|8.285|0|1282
C|ITW|20260123|10:29:13.412571|S|25|257.77|0|25
C|ITW|20260123|10:29:13.412689|S|20|257.77|0|20
C|ITW|20260123|10:29:13.412797|S|40|257.77|0|40
C|ITW|20260123|10:29:13.413033|S|15|257.77|0|15
C|ITW|20260123|11:18:25.163865|S|74|258.455|0|74
C|ITW|20260123|11:30:31.533631|S|2|258.08|0|2
C|ITW|20260123|11:30:31.533631|S|20|258.13|0|20
C|ITW|20260123|11:59:33.163391|S|1|258.4|0|1
C|ITW|20260123|14:00:40.032417|S|1|257.52|0|1
C|ITW|20260123|14:01:22.669315|S|24|257.47|0|24
C|ITW|20260123|14:01:22.669389|S|13|257.47|0|13
C|ITW|20260123|14:27:12.953369|S|40|257.68|0|40
C|ITW|20260123|14:32:07.007532|S|31|257.58|0|31
C|ITW|20260123|14:32:07.007532|S|20|257.57|0|20
C|ITW|20260123|14:41:15.885410|S|100|257.405|0|100
C|ITW|20260123|15:10:24.419764|S|1|257.25|0|1
C|ITW|20260123|15:15:07.241008|S|4|257.22|0|4
C|ITW|20260123|15:40:22.836296|S|36|257.33|0|36
C|ITW|20260123|15:49:14.632472|S|40|257.25|0|40
C|ITW|20260123|15:54:50.385073|S|40|257.3|0|40
C|ITW|20260123|15:54:50.385073|S|80|257.3|0|80
C|ITW|20260123|15:54:50.385073|S|40|257.3|0|40
C|ITW|20260123|15:54:50.385177|S|28|257.3|0|28
C|ITW|20260123|15:54:50.385177|S|40|257.3|0|40
C|ITW|20260123|15:54:50.385177|S|32|257.3|0|32
C|ITW|20260123|15:56:13.596888|S|40|257.68|0|40
C|ITWO|20260123|15:59:45.597377|S|1500|42.59|0|1500
C|IUSB|20260123|10:28:08.284818|S|100|46.65|0|100
C|IUSB|20260123|10:28:08.285785|S|100|46.65|0|100
C|IUSB|20260123|12:13:55.572815|S|100|46.63|0|100
C|IUSB|20260123|12:13:55.589113|S|100|46.63|0|100
C|IUSB|20260123|12:13:55.602613|S|100|46.63|0|100
C|IUSB|20260123|12:13:55.602613|S|15|46.63|0|15
C|IUSB|20260123|12:14:05.297516|S|100|46.63|0|100
C|IUSB|20260123|12:14:05.948025|S|100|46.63|0|100
C|IUSB|20260123|12:14:14.097861|S|100|46.63|0|100
C|IUSB|20260123|14:39:50.735465|S|100|46.63|0|100
C|IUSB|20260123|14:59:30.180735|S|100|46.65|0|100
C|IUSB|20260123|15:01:14.271874|S|100|46.66|0|100
C|IUSB|20260123|15:31:01.965215|S|100|46.66|0|100
C|IUSB|20260123|15:35:39.435265|S|100|46.66|0|100
C|IUSB|20260123|15:57:39.211193|S|100|46.68|0|100
C|IUSV|20260123|12:56:48.828163|S|100|104.58|0|100
C|IUSV|20260123|14:23:39.920323|S|100|104.79|0|100
C|IUSV|20260123|15:44:24.801411|S|2|104.75|0|2
C|IUSV|20260123|15:46:09.792047|S|3|104.77|0|3
C|IUSV|20260123|15:50:01.149919|S|200|104.83|0|200
C|IUSV|20260123|15:50:39.593218|S|1|104.8|0|1
C|IUSV|20260123|15:53:10.004095|S|2|104.79|0|2
C|IUSV|20260123|15:57:58.925445|S|3|104.81|0|3
C|IUSV|20260123|15:59:00.031471|S|1|104.85|0|1
C|IUSV|20260123|15:59:30.212916|S|29|104.83|0|29
C|IUSV|20260123|15:59:50.241287|S|400|104.82|0|400
C|IUSV|20260123|15:59:54.392737|S|56|104.83|0|56
C|IVDA|20260123|11:37:38.325362|S|376|.882|0|376
C|IVE|20260123|09:36:47.934236|S|100|216.69|0|100
C|IVE|20260123|09:53:25.974938|S|1|216.19|0|1
C|IVE|20260123|10:00:17.261683|S|3|216.63|0|3
C|IVE|20260123|10:01:08.702554|S|31|216.51|0|31
C|IVE|20260123|10:15:31.193659|S|75|216.3|0|75
C|IVE|20260123|10:15:31.194186|S|25|216.3|0|25
C|IVES|20260123|15:30:02.852137|S|600|32.75|0|600
C|IVES|20260123|15:32:16.816268|S|100|32.75|0|100
C|IVF|20260123|15:59:35.829608|S|100|1.62|0|100
C|IVLU|20260123|11:10:04.152704|S|100|39.61|0|100
C|IVLU|20260123|12:05:34.780809|S|90|39.66|0|90
C|IVLU|20260123|12:10:44.203955|S|100|39.66|0|100
C|IVLU|20260123|12:14:13.837505|S|100|39.7|0|100
C|IVLU|20260123|14:22:10.720253|S|100|39.85|0|100
C|IVLU|20260123|14:22:10.720265|S|40|39.85|0|40
C|IVLU|20260123|14:27:16.488503|S|33|39.82|0|33
C|IVLU|20260123|15:01:54.089996|S|41|39.84|0|41
C|IVLU|20260123|15:30:44.301506|S|98|39.81|0|98
C|IVLU|20260123|15:33:04.560837|S|100|39.81|0|100
C|IVLU|20260123|15:33:04.561104|S|3|39.81|0|3
C|IVLU|20260123|15:37:17.162171|S|38|39.82|0|38
C|IVLU|20260123|15:41:21.514408|S|100|39.85|0|100
C|IVLU|20260123|15:41:54.459525|S|83|39.85|0|83
C|IVLU|20260123|15:46:25.485422|S|100|39.84|0|100
C|IVLU|20260123|15:46:25.485538|S|85|39.84|0|85
C|IVLU|20260123|15:50:00.048675|S|92|39.85|0|92
C|IVLU|20260123|15:51:29.949464|S|25|39.86|0|25
C|IVOG|20260123|13:57:18.620191|S|1|127.5|0|1
C|IVOG|20260123|14:00:22.680932|S|1|127.53|0|1
C|IVOG|20260123|14:06:33.193144|S|1|127.64|0|1
C|IVOG|20260123|14:15:59.115751|S|1|127.61|0|1
C|IVOG|20260123|14:18:34.721397|S|1|127.7|0|1
C|IVOG|20260123|14:21:26.050945|S|1|127.77|0|1
C|IVOG|20260123|14:24:28.953201|S|1|127.76|0|1
C|IVOG|20260123|14:27:25.586603|S|1|127.77|0|1
C|IVOG|20260123|14:30:27.416316|S|1|127.71|0|1
C|IVOG|20260123|14:33:40.509935|S|1|127.71|0|1
C|IVOG|20260123|14:36:32.298639|S|1|127.71|0|1
C|IVOG|20260123|15:50:57.214976|S|100|127.7|0|100
C|IVOG|20260123|15:50:57.215935|S|72|127.73|0|72
C|IVOL|20260123|10:42:06.720287|S|100|18.75|0|100
C|IVOL|20260123|10:42:18.935988|S|126|18.755|0|126
C|IVOL|20260123|11:25:27.925626|S|100|18.79|0|100
C|IVOL|20260123|12:40:40.085029|S|100|18.79|0|100
C|IVOL|20260123|14:12:00.482803|S|100|18.78|0|100
C|IVOL|20260123|14:12:00.852781|S|100|18.78|0|100
C|IVOL|20260123|15:43:13.750417|S|100|18.8|0|100
C|IVOL|20260123|15:43:13.762696|S|100|18.8|0|100
C|IVOL|20260123|15:43:14.400970|S|100|18.8|0|100
C|IVOL|20260123|15:57:54.746758|S|83|18.81|0|83
C|IVR|20260123|10:10:52.556394|S|1|9.085|0|1
C|IVR|20260123|10:55:53.117254|S|5|9.03|0|5
C|IVR|20260123|10:55:55.247957|S|5|9.03|0|5
C|IVR|20260123|10:56:21.571000|S|100|9.03|0|100
C|IVR|20260123|11:08:09.244486|S|1|9.05|0|1
C|IVR|20260123|11:09:28.348659|S|1|9.05|0|1
C|IVR|20260123|11:09:28.348659|S|1|9.05|0|1
C|IVR|20260123|11:12:43.902916|S|100|9.04|0|100
C|IVR|20260123|11:19:31.458203|S|52|9.06|0|52
C|IVR|20260123|11:26:25.516575|S|3|9.05|0|3
C|IVR|20260123|11:31:37.491145|S|2|9.04|0|2
C|IVR|20260123|11:37:45.772209|S|100|9.045|0|100
C|IVR|20260123|11:40:52.406449|S|100|9.05|0|100
C|IVR|20260123|11:56:47.233875|S|3|9.05|0|3
C|IVR|20260123|12:09:37.526108|S|100|9.04|0|100
C|IVR|20260123|12:13:12.321148|S|100|9.04|0|100
C|IVR|20260123|12:14:25.447002|S|100|9.04|0|100
C|IVR|20260123|12:16:06.828763|S|1|9.03|0|1
C|IVR|20260123|12:18:08.594740|S|5|9.03|0|5
C|IVR|20260123|12:20:24.877407|S|430|9.035|0|430
C|IVR|20260123|12:20:24.877503|S|1|9.04|0|1
C|IVR|20260123|12:21:32.654700|S|100|9.03|0|100
C|IVR|20260123|12:22:54.046181|S|100|9.01|0|100
C|IVR|20260123|12:22:55.732779|S|100|9.01|0|100
C|IVR|20260123|12:51:42.205239|S|6|9.015|0|6
C|IVR|20260123|12:53:44.089028|S|100|9.01|0|100
C|IVR|20260123|12:59:19.843177|S|3|9|0|3
C|IVR|20260123|12:59:59.843953|S|85|9.005|0|85
C|IVR|20260123|13:03:03.918219|S|18|9.01|0|18
C|IVR|20260123|13:03:03.921068|S|100|9|0|100
C|IVR|20260123|13:03:16.070204|S|440|9.005|0|440
C|IVR|20260123|13:12:04.284282|S|6|9.01|0|6
C|IVR|20260123|13:12:44.029775|S|6|9.01|0|6
C|IVR|20260123|13:13:16.228121|S|6|9.01|0|6
C|IVR|20260123|13:28:06.956234|S|100|9.005|0|100
C|IVR|20260123|13:43:34.573777|S|3|9.01|0|3
C|IVR|20260123|13:43:34.573777|S|10|9.01|0|10
C|IVR|20260123|13:45:31.679341|S|101|9.005|0|101
C|IVR|20260123|13:51:14.029396|S|127|9.005|0|127
C|IVR|20260123|13:58:34.427079|S|10|9|0|10
C|IVR|20260123|14:04:40.303595|S|8|8.995|0|8
C|IVR|20260123|14:05:54.338444|S|8|8.995|0|8
C|IVR|20260123|14:24:31.489907|S|100|9.01|0|100
C|IVR|20260123|14:24:31.508020|S|100|9.01|0|100
C|IVR|20260123|14:24:48.053065|S|5|9.02|0|5
C|IVR|20260123|14:42:17.963053|S|100|9.035|0|100
C|IVR|20260123|14:42:59.772447|S|100|9.035|0|100
C|IVR|20260123|14:43:48.605612|S|100|9.04|0|100
C|IVR|20260123|14:49:01.801401|S|2|9.035|0|2
C|IVR|20260123|14:49:34.959820|S|2|9.04|0|2
C|IVR|20260123|14:56:33.406107|S|100|9.03|0|100
C|IVR|20260123|14:56:33.406107|S|15|9.04|0|15
C|IVR|20260123|14:56:33.406107|S|12|9.03|0|12
C|IVR|20260123|14:56:33.406107|S|100|9.04|0|100
C|IVR|20260123|15:01:53.605625|S|100|9.03|0|100
C|IVR|20260123|15:06:18.531891|S|100|9.04|0|100
C|IVR|20260123|15:12:45.251283|S|550|9.045|0|550
C|IVR|20260123|15:23:39.559880|S|7|9.035|0|7
C|IVR|20260123|15:42:05.695224|S|4|9.035|0|4
C|IVR|20260123|15:43:52.961084|S|4|9.02|0|4
C|IVR|20260123|15:43:52.961085|S|100|9.02|0|100
C|IVR|20260123|15:44:21.557697|S|6|9.025|0|6
C|IVR|20260123|15:46:04.590549|S|720|9.025|0|720
C|IVR|20260123|15:49:04.672554|S|50|9.025|0|50
C|IVR|20260123|15:49:47.658597|S|700|9.02|0|700
C|IVR|20260123|15:58:16.738504|S|92|9.005|0|92
C|IVR|20260123|15:58:36.252654|S|100|9.005|0|100
C|IVR|20260123|15:59:00.855611|S|800|8.985|0|800
C|IVR|20260123|15:59:22.428443|S|1400|8.975|0|1400
C|IVR|20260123|15:59:22.428481|S|590|8.975|0|590
C|IVR|20260123|15:59:55.229741|S|4|8.98|0|4
C|IVRS|20260123|09:30:01.873618|S|150|34.93|0|150
C|IVT|20260123|15:55:19.185848|S|5|28.93|0|5
C|IVT|20260123|15:55:19.185848|S|2|28.93|0|2
C|IVT|20260123|15:55:19.185855|S|75|28.93|0|75
C|IVT|20260123|15:55:19.185928|S|75|28.93|0|75
C|IVT|20260123|15:59:48.695709|S|45|28.93|0|45
C|IVV|20260123|10:00:08.397532|S|40|692.01|0|40
C|IVV|20260123|11:09:12.735032|S|89|693.52|0|89
C|IVV|20260123|11:09:12.735048|S|111|693.52|0|111
C|IVV|20260123|11:49:05.691470|S|50|693.58|0|50
C|IVV|20260123|11:55:38.658373|S|200|692.91|0|200
C|IVV|20260123|12:21:24.612525|S|200|692.95|0|200
C|IVV|20260123|14:14:41.587024|S|2|692.65|0|2
C|IVV|20260123|15:00:44.816534|S|10|692.31|0|10
C|IVV|20260123|15:01:10.735659|S|10|692.42|0|10
C|IVV|20260123|15:06:27.894246|S|10|692.19|0|10
C|IVV|20260123|15:06:42.267241|S|10|692.21|0|10
C|IVV|20260123|15:07:35.547243|S|10|692.26|0|10
C|IVV|20260123|15:07:42.300444|S|30|692.28|0|30
C|IVV|20260123|15:07:57.760676|S|70|692.19|0|70
C|IVV|20260123|15:08:40.299391|S|10|691.99|0|10
C|IVV|20260123|15:08:54.485732|S|30|691.99|0|30
C|IVV|20260123|15:09:05.375085|S|10|692.02|0|10
C|IVV|20260123|15:13:26.006498|S|200|692.14|0|200
C|IVV|20260123|15:24:16.570409|S|4|692.31|0|4
C|IVV|20260123|15:51:56.125790|S|100|692.05|0|100
C|IVV|20260123|15:59:00.700846|S|200|692.67|0|200
C|IVV|20260123|15:59:01.096027|S|80|692.65|0|80
C|IVV|20260123|15:59:01.884690|S|80|692.62|0|80
C|IVV|20260123|15:59:02.021369|S|120|692.62|0|120
C|IVV|20260123|15:59:02.055098|S|200|692.62|0|200
C|IVV|20260123|15:59:02.665887|S|40|692.62|0|40
C|IVV|20260123|15:59:03.053687|S|160|692.62|0|160
C|IVV|20260123|15:59:04.053327|S|200|692.65|0|200
C|IVV|20260123|15:59:16.326157|S|19|692.58|0|19
C|IVV|20260123|15:59:30.037657|S|1|692.51|0|1
C|IVV|20260123|15:59:30.038374|S|40|692.51|0|40
C|IVV|20260123|15:59:35.016148|S|12|692.46|0|12
C|IVV|20260123|15:59:50.531541|S|18|692.34|0|18
C|IVV|20260123|15:59:50.541569|S|33|692.34|0|33
C|IVV|20260123|15:59:55.074041|S|15|692.32|0|15
C|IVV|20260123|15:59:55.140047|S|53|692.32|0|53
C|IVV|20260123|15:59:59.119665|S|21|692.32|0|21
C|IVV|20260123|15:59:59.139710|S|21|692.32|0|21
C|IVVD|20260123|09:53:53.643822|S|40|2.17|0|40
C|IVVD|20260123|09:53:53.643822|S|20|2.17|0|20
C|IVVD|20260123|10:19:39.755671|S|49|2.17|0|49
C|IVVD|20260123|10:40:18.857528|S|100|2.17|0|100
C|IVVD|20260123|10:40:18.857528|S|200|2.17|0|200
C|IVVD|20260123|10:47:27.202871|S|17|2.17|0|17
C|IVVD|20260123|10:59:23.682021|S|49|2.175|0|49
C|IVVD|20260123|11:02:08.199496|S|100|2.17|0|100
C|IVVD|20260123|11:02:08.199511|S|18|2.17|0|18
C|IVVD|20260123|11:14:18.632819|S|2|2.16|0|2
C|IVVD|20260123|11:19:29.466961|S|49|2.165|0|49
C|IVVD|20260123|11:23:04.425790|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316676|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316714|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316714|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316716|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316758|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316761|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316764|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316790|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316790|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316835|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316837|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316838|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316855|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316855|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316857|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316946|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316946|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316949|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316949|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316950|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316951|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316952|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316957|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316958|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316959|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316959|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.316961|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317011|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317012|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317013|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317014|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317016|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317019|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317069|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317072|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317074|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317075|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317075|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317076|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317106|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317107|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317108|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317110|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317110|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317146|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.317147|S|97|2.15|0|97
C|IVVD|20260123|11:23:24.317149|S|3|2.15|0|3
C|IVVD|20260123|11:23:24.317149|S|97|2.15|0|97
C|IVVD|20260123|11:23:24.357720|S|3|2.15|0|3
C|IVVD|20260123|11:23:24.357720|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357723|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357723|S|3|2.15|0|3
C|IVVD|20260123|11:23:24.357724|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357724|S|639|2.15|0|639
C|IVVD|20260123|11:23:24.357749|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357773|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357780|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357793|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357829|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357836|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357846|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357866|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357866|S|3|2.15|0|3
C|IVVD|20260123|11:23:24.357877|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357887|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357897|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357920|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357934|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357945|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357953|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357971|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357990|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.357990|S|3|2.15|0|3
C|IVVD|20260123|11:23:24.357991|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358001|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358010|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358021|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358030|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358039|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358047|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358063|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358079|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358080|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358089|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358111|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358123|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358140|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358140|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358166|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358166|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358186|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358187|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358189|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358227|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358227|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358230|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358231|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358232|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358233|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358259|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358259|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358262|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358263|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358307|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358308|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358310|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358311|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358312|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358312|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358313|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358342|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358345|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358414|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358416|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358417|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358420|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358421|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358423|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358451|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358453|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358475|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358476|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358478|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358544|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358545|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358546|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358547|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358548|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358549|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358550|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358553|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358554|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358555|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358579|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358580|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358601|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358602|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358682|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358683|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358686|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358686|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358687|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358688|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358688|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358689|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358690|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358694|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358780|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358781|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358783|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358784|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358784|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358784|S|150|2.15|0|150
C|IVVD|20260123|11:23:24.358788|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358789|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358789|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358817|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358818|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358847|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358987|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358990|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358992|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358992|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358994|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.358995|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359147|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359148|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359151|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359162|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359163|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359165|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359166|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359167|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359168|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359169|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359203|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359382|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359384|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359388|S|645|2.15|0|645
C|IVVD|20260123|11:23:24.359388|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359389|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359390|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359555|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359558|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359558|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359569|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359571|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359574|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359575|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359576|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359577|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359604|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359604|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359606|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359724|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359725|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359729|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359731|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359732|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359733|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359734|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359735|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359834|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359835|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359835|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359836|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359860|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.359885|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.360041|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.360044|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.360047|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.360048|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.360107|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.360109|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.360112|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.360113|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.360115|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.360123|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.360144|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.360182|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.360224|S|100|2.15|0|100
C|IVVD|20260123|11:23:24.360226|S|100|2.15|0|100
C|IVVD|20260123|11:48:13.174042|S|12|2.17|0|12
C|IVVD|20260123|11:53:43.912372|S|12|2.17|0|12
C|IVVD|20260123|11:57:04.265459|S|10|2.17|0|10
C|IVVD|20260123|12:09:58.742203|S|500|2.18|0|500
C|IVVD|20260123|12:19:46.790683|S|49|2.18|0|49
C|IVVD|20260123|12:20:42.893299|S|12|2.18|0|12
C|IVVD|20260123|12:20:48.570065|S|20|2.18|0|20
C|IVVD|20260123|12:20:56.989016|S|10|2.18|0|10
C|IVVD|20260123|12:21:00.469935|S|10|2.18|0|10
C|IVVD|20260123|12:21:06.521543|S|10|2.18|0|10
C|IVVD|20260123|12:22:40.184382|S|85|2.18|0|85
C|IVVD|20260123|12:25:45.090987|S|100|2.19|0|100
C|IVVD|20260123|12:39:52.665842|S|49|2.18|0|49
C|IVVD|20260123|12:40:20.106816|S|10|2.19|0|10
C|IVVD|20260123|12:50:03.990926|S|12|2.17|0|12
C|IVVD|20260123|13:05:02.961357|S|113|2.165|0|113
C|IVVD|20260123|13:05:02.962730|S|113|2.165|0|113
C|IVVD|20260123|13:05:03.665270|S|113|2.165|0|113
C|IVVD|20260123|13:08:52.405928|S|7|2.16|0|7
C|IVVD|20260123|13:11:47.313828|S|300|2.16|0|300
C|IVVD|20260123|13:11:47.313828|S|200|2.16|0|200
C|IVVD|20260123|13:11:47.313828|S|100|2.16|0|100
C|IVVD|20260123|13:11:47.313828|S|10|2.16|0|10
C|IVVD|20260123|13:13:18.255927|S|10|2.16|0|10
C|IVVD|20260123|13:13:32.081962|S|14|2.16|0|14
C|IVVD|20260123|13:16:20.364972|S|14|2.15|0|14
C|IVVD|20260123|13:16:34.037739|S|10|2.15|0|10
C|IVVD|20260123|13:19:45.072385|S|100|2.15|0|100
C|IVVD|20260123|13:20:15.956849|S|10|2.15|0|10
C|IVVD|20260123|13:21:17.366258|S|10|2.15|0|10
C|IVVD|20260123|13:21:17.366259|S|90|2.15|0|90
C|IVVD|20260123|13:21:55.513170|S|100|2.15|0|100
C|IVVD|20260123|13:24:29.637949|S|18|2.15|0|18
C|IVVD|20260123|13:36:13.596577|S|100|2.14|0|100
C|IVVD|20260123|13:36:13.596577|S|100|2.14|0|100
C|IVVD|20260123|13:36:13.596600|S|5|2.14|0|5
C|IVVD|20260123|13:40:09.890830|S|49|2.14|0|49
C|IVVD|20260123|13:43:43.897936|S|10|2.14|0|10
C|IVVD|20260123|13:43:43.897937|S|100|2.14|0|100
C|IVVD|20260123|13:43:43.897937|S|30|2.14|0|30
C|IVVD|20260123|13:43:43.897937|S|100|2.14|0|100
C|IVVD|20260123|13:43:43.898582|S|200|2.14|0|200
C|IVVD|20260123|13:43:43.898582|S|100|2.14|0|100
C|IVVD|20260123|13:43:43.898594|S|25|2.14|0|25
C|IVVD|20260123|13:43:43.898594|S|100|2.14|0|100
C|IVVD|20260123|13:45:01.330878|S|20|2.14|0|20
C|IVVD|20260123|13:45:01.330878|S|20|2.14|0|20
C|IVVD|20260123|13:50:47.609402|S|100|2.13|0|100
C|IVVD|20260123|13:52:03.814697|S|2|2.13|0|2
C|IVVD|20260123|13:52:03.814697|S|1|2.13|0|1
C|IVVD|20260123|13:52:03.814697|S|100|2.13|0|100
C|IVVD|20260123|13:52:15.498212|S|100|2.13|0|100
C|IVVD|20260123|13:52:15.598642|S|7|2.13|0|7
C|IVVD|20260123|13:54:15.936294|S|100|2.13|0|100
C|IVVD|20260123|13:54:57.466480|S|100|2.13|0|100
C|IVVD|20260123|13:54:57.467268|S|100|2.13|0|100
C|IVVD|20260123|13:54:57.468023|S|100|2.13|0|100
C|IVVD|20260123|13:56:27.151539|S|100|2.13|0|100
C|IVVD|20260123|13:56:27.152395|S|100|2.13|0|100
C|IVVD|20260123|13:58:15.804373|S|89|2.13|0|89
C|IVVD|20260123|13:58:15.822426|S|11|2.13|0|11
C|IVVD|20260123|13:58:15.822427|S|100|2.13|0|100
C|IVVD|20260123|13:58:31.807200|S|100|2.135|0|100
C|IVVD|20260123|14:00:15.667391|S|49|2.135|0|49
C|IVVD|20260123|14:05:04.691735|S|100|2.13|0|100
C|IVVD|20260123|14:05:04.691911|S|100|2.13|0|100
C|IVVD|20260123|14:05:04.691911|S|12|2.13|0|12
C|IVVD|20260123|14:05:04.691911|S|188|2.13|0|188
C|IVVD|20260123|14:05:04.692412|S|11|2.13|0|11
C|IVVD|20260123|14:05:04.692412|S|12|2.13|0|12
C|IVVD|20260123|14:07:31.452198|S|300|2.14|0|300
C|IVVD|20260123|14:07:31.452209|S|300|2.14|0|300
C|IVVD|20260123|14:09:45.370699|S|100|2.14|0|100
C|IVVD|20260123|14:12:58.508577|S|100|2.14|0|100
C|IVVD|20260123|14:12:58.509454|S|100|2.14|0|100
C|IVVD|20260123|14:13:47.125215|S|100|2.14|0|100
C|IVVD|20260123|14:13:47.125216|S|100|2.14|0|100
C|IVVD|20260123|14:13:47.125760|S|100|2.14|0|100
C|IVVD|20260123|14:13:47.129734|S|120|2.14|0|120
C|IVVD|20260123|14:13:47.129734|S|120|2.14|0|120
C|IVVD|20260123|14:13:47.129735|S|60|2.14|0|60
C|IVVD|20260123|14:14:55.158014|S|43|2.145|0|43
C|IVVD|20260123|14:40:27.220065|S|49|2.14|0|49
C|IVVD|20260123|14:48:06.289027|S|100|2.14|0|100
C|IVVD|20260123|14:48:17.264892|S|100|2.14|0|100
C|IVVD|20260123|14:48:17.265649|S|100|2.14|0|100
C|IVVD|20260123|14:48:21.083520|S|100|2.14|0|100
C|IVVD|20260123|14:48:21.084165|S|100|2.14|0|100
C|IVVD|20260123|14:48:21.496751|S|100|2.14|0|100
C|IVVD|20260123|14:48:26.081245|S|100|2.14|0|100
C|IVVD|20260123|14:57:16.580397|S|100|2.14|0|100
C|IVVD|20260123|14:57:16.580397|S|13|2.14|0|13
C|IVVD|20260123|14:58:45.190036|S|100|2.14|0|100
C|IVVD|20260123|14:58:45.190631|S|100|2.14|0|100
C|IVVD|20260123|14:58:45.190657|S|100|2.14|0|100
C|IVVD|20260123|14:58:45.190657|S|100|2.14|0|100
C|IVVD|20260123|14:58:45.190658|S|100|2.14|0|100
C|IVVD|20260123|14:58:45.190660|S|200|2.14|0|200
C|IVVD|20260123|14:58:45.190732|S|100|2.14|0|100
C|IVVD|20260123|14:58:45.191249|S|61|2.14|0|61
C|IVVD|20260123|15:00:14.352263|S|100|2.13|0|100
C|IVVD|20260123|15:00:14.352263|S|100|2.13|0|100
C|IVVD|20260123|15:00:14.352264|S|100|2.13|0|100
C|IVVD|20260123|15:00:20.581097|S|20|2.13|0|20
C|IVVD|20260123|15:00:20.581098|S|2|2.13|0|2
C|IVVD|20260123|15:00:20.581098|S|3|2.13|0|3
C|IVVD|20260123|15:00:20.581099|S|64|2.13|0|64
C|IVVD|20260123|15:00:20.581099|S|1|2.13|0|1
C|IVVD|20260123|15:00:20.581099|S|10|2.13|0|10
C|IVVD|20260123|15:00:32.996977|S|13|2.13|0|13
C|IVVD|20260123|15:00:32.996977|S|36|2.13|0|36
C|IVVD|20260123|15:07:20.847514|S|100|2.13|0|100
C|IVVD|20260123|15:07:20.847514|S|87|2.13|0|87
C|IVVD|20260123|15:07:20.847515|S|100|2.13|0|100
C|IVVD|20260123|15:07:20.847515|S|100|2.13|0|100
C|IVVD|20260123|15:07:20.847594|S|100|2.13|0|100
C|IVVD|20260123|15:07:20.847594|S|3|2.13|0|3
C|IVVD|20260123|15:07:20.847594|S|2|2.13|0|2
C|IVVD|20260123|15:07:20.847689|S|100|2.13|0|100
C|IVVD|20260123|15:07:20.847743|S|100|2.13|0|100
C|IVVD|20260123|15:07:20.847794|S|100|2.13|0|100
C|IVVD|20260123|15:07:20.847841|S|17|2.13|0|17
C|IVVD|20260123|15:07:43.918383|S|25|2.13|0|25
C|IVVD|20260123|15:13:53.031385|S|100|2.13|0|100
C|IVVD|20260123|15:13:53.031385|S|100|2.13|0|100
C|IVVD|20260123|15:13:53.031457|S|100|2.13|0|100
C|IVVD|20260123|15:13:53.031507|S|100|2.13|0|100
C|IVVD|20260123|15:13:53.031557|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.633596|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.633596|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.633673|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.633725|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.633779|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.633830|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.633883|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.633933|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.633983|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.634034|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.634084|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.634135|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.634185|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.634233|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.634282|S|100|2.13|0|100
C|IVVD|20260123|15:16:33.634331|S|15|2.13|0|15
C|IVVD|20260123|15:19:36.387282|S|100|2.13|0|100
C|IVVD|20260123|15:19:36.387335|S|2|2.13|0|2
C|IVVD|20260123|15:21:08.775046|S|49|2.12|0|49
C|IVVD|20260123|15:25:39.104394|S|51|2.12|0|51
C|IVVD|20260123|15:25:39.104394|S|49|2.12|0|49
C|IVVD|20260123|15:25:39.104417|S|100|2.12|0|100
C|IVVD|20260123|15:25:39.104417|S|6|2.12|0|6
C|IVVD|20260123|15:25:39.104417|S|300|2.12|0|300
C|IVVD|20260123|15:25:39.104417|S|51|2.12|0|51
C|IVVD|20260123|15:25:39.104418|S|35|2.12|0|35
C|IVVD|20260123|15:29:52.122842|S|195|2.1|0|195
C|IVVD|20260123|15:29:56.343941|S|100|2.1|0|100
C|IVVD|20260123|15:30:00.634118|S|4|2.1|0|4
C|IVVD|20260123|15:40:44.544137|S|49|2.095|0|49
C|IVVD|20260123|15:41:06.689932|S|100|2.1|0|100
C|IVVD|20260123|15:41:06.690009|S|300|2.1|0|300
C|IVVD|20260123|15:41:06.690122|S|10|2.1|0|10
C|IVVD|20260123|15:41:06.690122|S|100|2.1|0|100
C|IVVD|20260123|15:41:06.692608|S|100|2.1|0|100
C|IVVD|20260123|15:42:52.810074|S|400|2.1|0|400
C|IVVD|20260123|15:42:52.810074|S|100|2.1|0|100
C|IVVD|20260123|15:42:56.736905|S|100|2.1|0|100
C|IVVD|20260123|15:42:56.746320|S|100|2.1|0|100
C|IVVD|20260123|15:46:26.449379|S|15|2.1|0|15
C|IVVD|20260123|15:46:26.449379|S|400|2.1|0|400
C|IVVD|20260123|15:46:26.449379|S|100|2.1|0|100
C|IVVD|20260123|15:46:26.449411|S|300|2.1|0|300
C|IVVD|20260123|15:46:26.449411|S|100|2.1|0|100
C|IVVD|20260123|15:46:26.449412|S|100|2.1|0|100
C|IVVD|20260123|15:46:26.449412|S|400|2.1|0|400
C|IVVD|20260123|15:46:26.449600|S|415|2.1|0|415
C|IVVD|20260123|15:46:26.449600|S|100|2.1|0|100
C|IVVD|20260123|15:46:26.449693|S|100|2.1|0|100
C|IVVD|20260123|15:46:26.449724|S|100|2.1|0|100
C|IVVD|20260123|15:46:26.449732|S|100|2.1|0|100
C|IVVD|20260123|15:46:26.449741|S|415|2.1|0|415
C|IVVD|20260123|15:46:26.449741|S|100|2.1|0|100
C|IVVD|20260123|15:46:29.289250|S|100|2.1|0|100
C|IVVD|20260123|15:47:18.811817|S|100|2.1|0|100
C|IVVD|20260123|15:47:18.811818|S|400|2.1|0|400
C|IVVD|20260123|15:47:18.811879|S|100|2.1|0|100
C|IVVD|20260123|15:47:18.811930|S|100|2.1|0|100
C|IVVD|20260123|15:47:18.811977|S|57|2.1|0|57
C|IVVD|20260123|15:47:27.016725|S|2100|2.1|0|2100
C|IVVD|20260123|15:52:10.028342|S|13|2.1|0|13
C|IVVD|20260123|15:52:10.330517|S|26|2.1|0|26
C|IVVD|20260123|15:54:26.227398|S|5|2.095|0|5
C|IVVD|20260123|15:55:14.663070|S|10|2.11|0|10
C|IVVD|20260123|15:59:40.017969|S|22|2.12|0|22
C|IVVD|20260123|15:59:47.012272|S|5|2.12|0|5
C|IVVD|20260123|15:59:48.284081|S|118|2.12|0|118
C|IVVD|20260123|15:59:48.746174|S|25|2.12|0|25
C|IVVD|20260123|15:59:48.976966|S|91|2.12|0|91
C|IVVD|20260123|15:59:50.502616|S|64|2.12|0|64
C|IVVD|20260123|15:59:51.187903|S|35|2.12|0|35
C|IVVD|20260123|15:59:51.303107|S|5|2.12|0|5
C|IVVD|20260123|15:59:52.537358|S|10|2.11|0|10
C|IVVM|20260123|14:07:12.051557|S|100|35.04|0|100
C|IVW|20260123|10:13:49.354724|S|300|123.33|0|300
C|IVW|20260123|10:19:15.670254|S|100|123.39|0|100
C|IVW|20260123|11:40:43.461228|S|100|123.915|0|100
C|IVW|20260123|11:43:03.141069|S|100|123.91|0|100
C|IVW|20260123|11:57:32.004818|S|100|123.83|0|100
C|IVW|20260123|12:18:38.531845|S|100|123.81|0|100
C|IVW|20260123|12:47:26.550877|S|100|123.52|0|100
C|IVW|20260123|12:53:03.615763|S|100|123.37|0|100
C|IVW|20260123|13:22:17.206865|S|100|123.645|0|100
C|IVW|20260123|13:36:32.564887|S|100|123.58|0|100
C|IVW|20260123|13:37:20.272656|S|100|123.59|0|100
C|IVW|20260123|13:45:20.144497|S|100|123.54|0|100
C|IVW|20260123|13:54:33.107247|S|100|123.59|0|100
C|IVW|20260123|13:59:16.848281|S|100|123.63|0|100
C|IVW|20260123|15:07:07.709703|S|100|123.62|0|100
C|IVW|20260123|15:07:48.539929|S|100|123.61|0|100
C|IVW|20260123|15:08:36.129237|S|98|123.53|0|98
C|IVW|20260123|15:09:28.628283|S|100|123.55|0|100
C|IVW|20260123|15:09:49.417474|S|100|123.54|0|100
C|IVW|20260123|15:11:15.502864|S|19|123.45|0|19
C|IVW|20260123|15:25:23.657149|S|100|123.52|0|100
C|IVW|20260123|15:25:34.941756|S|100|123.51|0|100
C|IVW|20260123|15:26:35.188490|S|100|123.5|0|100
C|IVW|20260123|15:26:42.226935|S|9|123.5|0|9
C|IVW|20260123|15:30:01.958399|S|200|123.47|0|200
C|IVW|20260123|15:31:46.978114|S|63|123.45|0|63
C|IVW|20260123|15:32:17.335891|S|100|123.47|0|100
C|IVW|20260123|15:32:39.076241|S|39|123.45|0|39
C|IVW|20260123|15:34:55.446330|S|48|123.5|0|48
C|IVW|20260123|15:35:09.546433|S|300|123.47|0|300
C|IVW|20260123|15:37:29.058029|S|100|123.46|0|100
C|IVW|20260123|15:38:26.531024|S|100|123.5|0|100
C|IVW|20260123|15:38:37.746048|S|100|123.51|0|100
C|IVW|20260123|15:40:53.870775|S|100|123.58|0|100
C|IVW|20260123|15:40:59.440673|S|100|123.58|0|100
C|IVW|20260123|15:41:46.768377|S|100|123.55|0|100
C|IVW|20260123|15:44:41.408998|S|100|123.6|0|100
C|IVW|20260123|15:45:16.658812|S|100|123.61|0|100
C|IVW|20260123|15:50:01.001736|S|400|123.575|0|400
C|IVW|20260123|15:50:02.197752|S|400|123.555|0|400
C|IVW|20260123|15:50:47.927051|S|1|123.56|0|1
C|IVW|20260123|15:50:48.103654|S|1|123.56|0|1
C|IVW|20260123|15:50:48.110186|S|1|123.56|0|1
C|IVW|20260123|15:50:48.227059|S|1|123.56|0|1
C|IVW|20260123|15:50:48.277059|S|33|123.56|0|33
C|IVW|20260123|15:50:48.278714|S|20|123.56|0|20
C|IVW|20260123|15:50:58.044386|S|1|123.59|0|1
C|IVW|20260123|15:50:58.168064|S|1|123.59|0|1
C|IVW|20260123|15:50:58.217910|S|30|123.59|0|30
C|IVW|20260123|15:50:58.220346|S|19|123.59|0|19
C|IVW|20260123|15:50:58.371430|S|1|123.59|0|1
C|IVW|20260123|15:51:17.424016|S|1|123.57|0|1
C|IVW|20260123|15:51:38.849635|S|1|123.51|0|1
C|IVW|20260123|15:51:45.968238|S|8|123.5|0|8
C|IVW|20260123|15:51:46.030824|S|11|123.5|0|11
C|IVW|20260123|15:51:58.194558|S|4|123.49|0|4
C|IVW|20260123|15:51:58.195909|S|6|123.49|0|6
C|IVW|20260123|15:52:07.416834|S|8|123.5|0|8
C|IVW|20260123|15:52:07.416925|S|1|123.5|0|1
C|IVW|20260123|15:52:07.452374|S|11|123.5|0|11
C|IVW|20260123|15:52:08.339933|S|1|123.5|0|1
C|IVW|20260123|15:52:08.341601|S|1|123.5|0|1
C|IVW|20260123|15:52:08.498771|S|3|123.5|0|3
C|IVW|20260123|15:52:16.338652|S|11|123.5|0|11
C|IVW|20260123|15:52:16.383974|S|8|123.5|0|8
C|IVW|20260123|15:52:17.243533|S|1|123.5|0|1
C|IVW|20260123|15:52:17.244738|S|1|123.5|0|1
C|IVW|20260123|15:52:26.092287|S|11|123.49|0|11
C|IVW|20260123|15:52:27.835501|S|1|123.5|0|1
C|IVW|20260123|15:52:28.314182|S|1|123.5|0|1
C|IVW|20260123|15:52:28.364186|S|3|123.5|0|3
C|IVW|20260123|15:52:56.077438|S|8|123.46|0|8
C|IVW|20260123|15:52:56.111009|S|11|123.46|0|11
C|IVW|20260123|15:52:57.045718|S|1|123.46|0|1
C|IVW|20260123|15:52:57.048289|S|1|123.46|0|1
C|IVW|20260123|15:52:58.194875|S|1|123.46|0|1
C|IVW|20260123|15:52:58.378624|S|1|123.46|0|1
C|IVW|20260123|15:52:58.401473|S|1|123.46|0|1
C|IVW|20260123|15:52:58.620514|S|1|123.46|0|1
C|IVW|20260123|15:53:19.305455|S|1|123.51|0|1
C|IVW|20260123|15:53:19.315359|S|1|123.51|0|1
C|IVW|20260123|15:53:27.654975|S|1|123.5|0|1
C|IVW|20260123|15:53:28.203196|S|8|123.5|0|8
C|IVW|20260123|15:53:28.212168|S|11|123.5|0|11
C|IVW|20260123|15:53:30.083748|S|1|123.52|0|1
C|IVW|20260123|15:53:30.083961|S|4|123.52|0|4
C|IVW|20260123|15:53:44.616937|S|20|123.52|0|20
C|IVW|20260123|15:54:26.328068|S|200|123.52|0|200
C|IVW|20260123|15:54:40.045980|S|100|123.54|0|100
C|IVW|20260123|15:54:40.087863|S|6|123.55|0|6
C|IVW|20260123|15:54:40.087864|S|188|123.55|0|188
C|IVW|20260123|15:54:56.039667|S|8|123.55|0|8
C|IVW|20260123|15:54:56.049456|S|4|123.55|0|4
C|IVW|20260123|15:55:00.177653|S|300|123.52|0|300
C|IVW|20260123|15:55:06.529851|S|11|123.5|0|11
C|IVW|20260123|15:55:06.543447|S|8|123.5|0|8
C|IVW|20260123|15:55:08.757537|S|1|123.5|0|1
C|IVW|20260123|15:55:08.760133|S|1|123.5|0|1
C|IVW|20260123|15:55:08.967313|S|1|123.5|0|1
C|IVW|20260123|15:55:09.020213|S|16|123.5|0|16
C|IVW|20260123|15:55:09.021558|S|12|123.5|0|12
C|IVW|20260123|15:55:09.091783|S|1|123.5|0|1
C|IVW|20260123|15:55:09.093152|S|1|123.5|0|1
C|IVW|20260123|15:55:09.134810|S|1|123.5|0|1
C|IVW|20260123|15:55:09.251299|S|5|123.5|0|5
C|IVW|20260123|15:55:09.260266|S|1|123.5|0|1
C|IVW|20260123|15:55:09.336626|S|8|123.5|0|8
C|IVW|20260123|15:55:09.351848|S|1|123.5|0|1
C|IVW|20260123|15:55:09.525861|S|1|123.5|0|1
C|IVW|20260123|15:55:09.535054|S|1|123.5|0|1
C|IVW|20260123|15:55:10.139489|S|1|123.5|0|1
C|IVW|20260123|15:55:16.769607|S|11|123.5|0|11
C|IVW|20260123|15:55:16.841458|S|8|123.5|0|8
C|IVW|20260123|15:55:19.796752|S|1|123.5|0|1
C|IVW|20260123|15:55:20.374923|S|28|123.51|0|28
C|IVW|20260123|15:55:28.518767|S|1|123.52|0|1
C|IVW|20260123|15:55:28.714523|S|1|123.52|0|1
C|IVW|20260123|15:55:28.743542|S|1|123.52|0|1
C|IVW|20260123|15:55:28.764169|S|1|123.52|0|1
C|IVW|20260123|15:55:29.269591|S|52|123.52|0|52
C|IVW|20260123|15:56:00.977919|S|200|123.55|0|200
C|IVW|20260123|15:56:02.679921|S|43|123.54|0|43
C|IVW|20260123|15:56:07.709308|S|2|123.54|0|2
C|IVW|20260123|15:56:16.500803|S|11|123.53|0|11
C|IVW|20260123|15:56:16.569309|S|8|123.53|0|8
C|IVW|20260123|15:56:28.050808|S|1|123.53|0|1
C|IVW|20260123|15:56:28.793154|S|100|123.52|0|100
C|IVW|20260123|15:56:28.793271|S|100|123.52|0|100
C|IVW|20260123|15:56:28.793316|S|100|123.52|0|100
C|IVW|20260123|15:59:05.560021|S|188|123.63|0|188
C|IVW|20260123|15:59:30.026884|S|100|123.6|0|100
C|IVW|20260123|15:59:30.062026|S|1|123.59|0|1
C|IVW|20260123|15:59:30.137451|S|100|123.58|0|100
C|IVW|20260123|15:59:30.462033|S|100|123.575|0|100
C|IVW|20260123|15:59:32.974569|S|100|123.58|0|100
C|IVW|20260123|15:59:39.228058|S|200|123.575|0|200
C|IVW|20260123|15:59:39.228058|S|200|123.57|0|200
C|IVW|20260123|15:59:46.336681|S|100|123.53|0|100
C|IVW|20260123|15:59:50.019680|S|100|123.53|0|100
C|IVW|20260123|15:59:55.280324|S|53|123.53|0|53
C|IVW|20260123|15:59:55.280325|S|247|123.53|0|247
C|IVZ|20260123|09:32:03.711669|S|125|28.87|0|125
C|IVZ|20260123|09:34:41.616268|S|4|28.865|0|4
C|IVZ|20260123|09:37:35.574542|S|125|28.85|0|125
C|IVZ|20260123|09:51:23.881509|S|98|28.87|0|98
C|IVZ|20260123|09:51:23.881526|S|1|28.86|0|1
C|IVZ|20260123|10:01:58.149262|S|125|28.93|0|125
C|IVZ|20260123|10:06:49.471480|S|100|28.99|0|100
C|IVZ|20260123|10:45:55.953807|S|100|28.88|0|100
C|IVZ|20260123|10:55:55.434792|S|100|28.84|0|100
C|IVZ|20260123|13:29:50.369014|S|1|28.48|0|1
C|IVZ|20260123|13:29:51.497088|S|4|28.48|0|4
C|IVZ|20260123|13:36:00.039467|S|100|28.48|0|100
C|IVZ|20260123|13:36:20.123915|S|100|28.495|0|100
C|IVZ|20260123|14:28:58.011470|S|100|28.52|0|100
C|IVZ|20260123|15:01:38.507732|S|100|28.425|0|100
C|IVZ|20260123|15:14:17.229876|S|100|28.435|0|100
C|IVZ|20260123|15:24:47.201229|S|10|28.4|0|10
C|IVZ|20260123|15:42:45.523289|S|10|28.42|0|10
C|IVZ|20260123|15:42:45.861179|S|30|28.42|0|30
C|IVZ|20260123|15:45:05.200623|S|100|28.45|0|100
C|IVZ|20260123|15:47:43.232571|S|100|28.41|0|100
C|IVZ|20260123|15:48:17.006571|S|100|28.41|0|100
C|IVZ|20260123|15:50:00.766945|S|200|28.41|0|200
C|IVZ|20260123|15:51:17.353567|S|100|28.41|0|100
C|IVZ|20260123|15:53:11.688032|S|80|28.38|0|80
C|IVZ|20260123|15:53:16.670925|S|100|28.36|0|100
C|IVZ|20260123|15:53:18.740845|S|3|28.36|0|3
C|IVZ|20260123|15:53:44.618132|S|100|28.37|0|100
C|IVZ|20260123|15:54:51.424036|S|8|28.37|0|8
C|IVZ|20260123|15:55:00.079109|S|33|28.35|0|33
C|IVZ|20260123|15:55:01.020556|S|100|28.35|0|100
C|IVZ|20260123|15:55:11.417033|S|8|28.36|0|8
C|IVZ|20260123|15:55:11.417048|S|92|28.36|0|92
C|IVZ|20260123|15:55:19.439093|S|25|28.36|0|25
C|IVZ|20260123|15:55:19.439093|S|75|28.36|0|75
C|IVZ|20260123|15:55:19.439834|S|58|28.365|0|58
C|IVZ|20260123|15:56:27.285758|S|36|28.35|0|36
C|IVZ|20260123|15:57:06.092139|S|72|28.34|0|72
C|IVZ|20260123|15:57:45.878446|S|15|28.34|0|15
C|IVZ|20260123|15:57:45.878446|S|32|28.34|0|32
C|IVZ|20260123|15:57:45.878447|S|33|28.34|0|33
C|IVZ|20260123|15:58:31.107611|S|100|28.34|0|100
C|IVZ|20260123|15:58:49.506799|S|100|28.35|0|100
C|IVZ|20260123|15:59:36.066947|S|2|28.39|0|2
C|IVZ|20260123|15:59:45.597083|S|100|28.38|0|100
C|IVZ|20260123|15:59:47.008176|S|100|28.38|0|100
C|IVZ|20260123|15:59:47.008176|S|34|28.38|0|34
C|IVZ|20260123|15:59:48.695216|S|21|28.385|0|21
C|IVZ|20260123|15:59:49.703447|S|3|28.39|0|3
C|IVZ|20260123|15:59:50.063991|S|2|28.39|0|2
C|IVZ|20260123|15:59:50.064187|S|18|28.39|0|18
C|IVZ|20260123|15:59:51.008814|S|100|28.38|0|100
C|IVZ|20260123|15:59:51.009545|S|100|28.38|0|100
C|IVZ|20260123|15:59:51.009545|S|100|28.38|0|100
C|IVZ|20260123|15:59:51.069867|S|1|28.39|0|1
C|IVZ|20260123|15:59:51.325446|S|18|28.39|0|18
C|IVZ|20260123|15:59:51.645290|S|1|28.39|0|1
C|IVZ|20260123|15:59:51.657576|S|12|28.39|0|12
C|IVZ|20260123|15:59:51.999253|S|13|28.39|0|13
C|IVZ|20260123|15:59:52.842949|S|46|28.38|0|46
C|IVZ|20260123|15:59:52.905890|S|73|28.38|0|73
C|IVZ|20260123|15:59:53.102616|S|1|28.38|0|1
C|IVZ|20260123|15:59:53.196658|S|69|28.385|0|69
C|IVZ|20260123|15:59:53.960292|S|100|28.385|0|100
C|IVZ|20260123|15:59:54.041118|S|70|28.385|0|70
C|IVZ|20260123|15:59:54.493603|S|130|28.385|0|130
C|IVZ|20260123|15:59:54.493603|S|28|28.385|0|28
C|IVZ|20260123|15:59:54.983783|S|87|28.385|0|87
C|IVZ|20260123|15:59:55.021659|S|82|28.385|0|82
C|IVZ|20260123|15:59:55.063290|S|16|28.385|0|16
C|IVZ|20260123|15:59:55.063290|S|44|28.385|0|44
C|IVZ|20260123|15:59:55.650285|S|54|28.4|0|54
C|IVZ|20260123|15:59:55.674951|S|13|28.4|0|13
C|IVZ|20260123|15:59:55.702631|S|33|28.4|0|33
C|IVZ|20260123|15:59:56.240787|S|7|28.38|0|7
C|IVZ|20260123|15:59:56.446482|S|100|28.38|0|100
C|IVZ|20260123|15:59:56.446482|S|32|28.38|0|32
C|IVZ|20260123|15:59:56.575969|S|100|28.38|0|100
C|IVZ|20260123|15:59:57.082706|S|15|28.38|0|15
C|IWB|20260123|09:40:16.997174|S|100|377.23|0|100
C|IWB|20260123|09:43:57.169015|S|100|377.56|0|100
C|IWB|20260123|09:44:27.648682|S|100|377.51|0|100
C|IWB|20260123|10:06:53.730231|S|100|378.21|0|100
C|IWB|20260123|10:20:02.350951|S|3|377.61|0|3
C|IWB|20260123|10:20:02.351243|S|97|377.61|0|97
C|IWC|20260123|12:47:23.514260|S|14|172.775|0|14
C|IWD|20260123|09:31:36.587586|S|200|219.005|0|200
C|IWD|20260123|09:31:36.759693|S|200|219.015|0|200
C|IWD|20260123|09:55:18.170896|S|11|218.89|0|11
C|IWD|20260123|10:18:21.976669|S|200|218.67|0|200
C|IWD|20260123|10:23:00.954926|S|100|218.88|0|100
C|IWD|20260123|11:05:26.232660|S|100|218.72|0|100
C|IWD|20260123|11:21:52.733274|S|100|218.74|0|100
C|IWD|20260123|11:25:00.411465|S|100|218.67|0|100
C|IWD|20260123|11:30:00.912925|S|100|218.62|0|100
C|IWD|20260123|11:43:03.147095|S|200|218.59|0|200
C|IWD|20260123|11:43:03.151682|S|100|218.59|0|100
C|IWD|20260123|11:43:03.439315|S|100|218.57|0|100
C|IWD|20260123|11:43:03.462287|S|88|218.56|0|88
C|IWD|20260123|11:55:38.612545|S|100|218.38|0|100
C|IWD|20260123|11:58:24.081138|S|200|218.37|0|200
C|IWD|20260123|12:16:10.473945|S|6|218.45|0|6
C|IWD|20260123|12:38:25.159308|S|100|218.41|0|100
C|IWD|20260123|12:38:44.250692|S|50|218.42|0|50
C|IWD|20260123|12:40:24.364117|S|200|218.36|0|200
C|IWD|20260123|12:42:14.595861|S|51|218.33|0|51
C|IWD|20260123|12:43:15.282580|S|200|218.22|0|200
C|IWD|20260123|12:45:38.836762|S|100|218.27|0|100
C|IWD|20260123|12:51:17.453859|S|100|218.14|0|100
C|IWD|20260123|13:01:26.181264|S|100|217.98|0|100
C|IWD|20260123|13:10:32.098535|S|100|218.06|0|100
C|IWD|20260123|14:05:49.676067|S|100|218.43|0|100
C|IWD|20260123|15:51:30.040587|S|72|218.505|0|72
C|IWD|20260123|15:55:00.069579|S|59|218.41|0|59
C|IWD|20260123|15:55:00.184300|S|100|218.44|0|100
C|IWD|20260123|15:55:00.184301|S|100|218.44|0|100
C|IWD|20260123|15:55:00.334432|S|100|218.44|0|100
C|IWD|20260123|15:56:47.045096|S|32|218.46|0|32
C|IWD|20260123|15:57:56.732161|S|5|218.47|0|5
C|IWD|20260123|15:59:49.671149|S|100|218.5|0|100
C|IWD|20260123|15:59:55.258623|S|100|218.51|0|100
C|IWF|20260123|09:30:08.834249|S|23|466.42|0|23
C|IWF|20260123|09:30:16.451906|S|9|466.51|0|9
C|IWF|20260123|09:30:39.611154|S|10|466.48|0|10
C|IWF|20260123|09:31:11.004091|S|2|466.4|0|2
C|IWF|20260123|09:31:25.188590|S|1|466.52|0|1
C|IWF|20260123|09:31:59.102616|S|2|466.68|0|2
C|IWF|20260123|09:32:07.411313|S|1|466.5|0|1
C|IWF|20260123|09:32:31.673510|S|1|466.44|0|1
C|IWF|20260123|09:32:37.029347|S|7|466.35|0|7
C|IWF|20260123|09:32:43.768282|S|1|466.32|0|1
C|IWF|20260123|09:33:22.429408|S|2|466.16|0|2
C|IWF|20260123|09:33:33.079320|S|2|466.11|0|2
C|IWF|20260123|09:33:51.875659|S|8|466.14|0|8
C|IWF|20260123|09:34:31.002105|S|1|465.8|0|1
C|IWF|20260123|09:34:42.414913|S|3|465.62|0|3
C|IWF|20260123|09:35:11.419916|S|5|465.8|0|5
C|IWF|20260123|09:35:18.674538|S|4|465.78|0|4
C|IWF|20260123|09:35:23.039191|S|2|465.67|0|2
C|IWF|20260123|09:35:25.631654|S|1|465.66|0|1
C|IWF|20260123|09:36:15.024710|S|9|465.69|0|9
C|IWF|20260123|09:36:58.059534|S|1|465.8|0|1
C|IWF|20260123|09:43:17.779677|S|40|466.01|0|40
C|IWF|20260123|10:17:03.255831|S|40|467.26|0|40
C|IWF|20260123|11:43:03.139409|S|120|469.59|0|120
C|IWF|20260123|11:43:03.140702|S|120|469.56|0|120
C|IWF|20260123|11:55:38.599153|S|6|469.45|0|6
C|IWF|20260123|13:27:48.650716|S|40|468.53|0|40
C|IWF|20260123|14:00:50.356983|S|50|468.44|0|50
C|IWM|20260123|09:30:13.483412|S|2|268.955|0|2
C|IWM|20260123|09:31:43.433283|S|100|268.44|0|100
C|IWM|20260123|09:32:22.661685|S|100|268.265|0|100
C|IWM|20260123|09:32:59.520766|S|100|268.12|0|100
C|IWM|20260123|09:33:41.989680|S|175|268|0|175
C|IWM|20260123|09:33:45.862210|S|200|268.01|0|200
C|IWM|20260123|09:35:10.042217|S|100|268.1|0|100
C|IWM|20260123|09:36:11.790483|S|73|267.86|0|73
C|IWM|20260123|09:39:51.705953|S|99|268.12|0|99
C|IWM|20260123|09:41:27.331380|S|100|268.2|0|100
C|IWM|20260123|09:41:54.258439|S|101|268.29|0|101
C|IWM|20260123|09:41:55.837753|S|100|268.23|0|100
C|IWM|20260123|09:43:16.379303|S|100|268.29|0|100
C|IWM|20260123|09:44:54.277715|S|200|268.2|0|200
C|IWM|20260123|09:45:00.028624|S|100|268.16|0|100
C|IWM|20260123|09:45:00.030506|S|100|268.16|0|100
C|IWM|20260123|09:45:10.345163|S|100|268.12|0|100
C|IWM|20260123|09:47:55.204411|S|27|267.95|0|27
C|IWM|20260123|09:47:58.089528|S|34|267.96|0|34
C|IWM|20260123|09:49:32.003023|S|3|267.81|0|3
C|IWM|20260123|09:49:33.964603|S|100|267.76|0|100
C|IWM|20260123|09:49:33.964618|S|100|267.76|0|100
C|IWM|20260123|09:50:11.886959|S|3|267.7|0|3
C|IWM|20260123|10:00:07.783923|S|200|268.12|0|200
C|IWM|20260123|10:00:19.518368|S|100|268.08|0|100
C|IWM|20260123|10:02:54.568695|S|100|267.77|0|100
C|IWM|20260123|10:06:03.214073|S|50|267.45|0|50
C|IWM|20260123|10:06:10.745137|S|100|267.43|0|100
C|IWM|20260123|10:06:24.046019|S|200|267.42|0|200
C|IWM|20260123|10:06:30.525089|S|100|267.33|0|100
C|IWM|20260123|10:14:19.720391|S|100|266.71|0|100
C|IWM|20260123|10:14:39.414849|S|100|266.71|0|100
C|IWM|20260123|10:14:47.468977|S|100|266.75|0|100
C|IWM|20260123|10:14:53.937422|S|100|266.69|0|100
C|IWM|20260123|10:15:13.674536|S|100|266.85|0|100
C|IWM|20260123|10:15:23.887708|S|100|266.89|0|100
C|IWM|20260123|10:16:11.295377|S|15|266.88|0|15
C|IWM|20260123|10:16:18.646367|S|59|266.89|0|59
C|IWM|20260123|10:16:18.646404|S|41|266.89|0|41
C|IWM|20260123|10:16:18.646404|S|59|266.9|0|59
C|IWM|20260123|10:16:18.646435|S|41|266.9|0|41
C|IWM|20260123|10:16:19.808640|S|100|266.86|0|100
C|IWM|20260123|10:16:21.804355|S|100|266.87|0|100
C|IWM|20260123|10:16:58.146797|S|100|266.75|0|100
C|IWM|20260123|10:16:58.151262|S|100|266.74|0|100
C|IWM|20260123|10:17:02.846090|S|7|266.66|0|7
C|IWM|20260123|10:17:02.846828|S|12|266.65|0|12
C|IWM|20260123|10:17:02.848740|S|34|266.66|0|34
C|IWM|20260123|10:17:02.848740|S|93|266.66|0|93
C|IWM|20260123|10:17:03.692284|S|100|266.65|0|100
C|IWM|20260123|10:17:04.112606|S|60|266.68|0|60
C|IWM|20260123|10:17:12.572692|S|100|266.805|0|100
C|IWM|20260123|10:17:58.395059|S|10|266.78|0|10
C|IWM|20260123|10:19:24.457809|S|100|266.62|0|100
C|IWM|20260123|10:19:24.461329|S|100|266.62|0|100
C|IWM|20260123|10:19:24.468837|S|100|266.59|0|100
C|IWM|20260123|10:19:24.478674|S|100|266.58|0|100
C|IWM|20260123|10:19:59.903742|S|17|266.57|0|17
C|IWM|20260123|10:20:00.033803|S|83|266.57|0|83
C|IWM|20260123|10:21:00.725620|S|100|266.91|0|100
C|IWM|20260123|10:21:07.939603|S|100|266.89|0|100
C|IWM|20260123|10:21:13.715184|S|100|266.91|0|100
C|IWM|20260123|10:21:22.440190|S|48|267.07|0|48
C|IWM|20260123|10:21:22.614699|S|100|267.09|0|100
C|IWM|20260123|10:21:26.217596|S|100|267.07|0|100
C|IWM|20260123|10:23:25.098669|S|100|267.46|0|100
C|IWM|20260123|10:24:16.243073|S|77|267.49|0|77
C|IWM|20260123|10:24:51.035915|S|100|267.46|0|100
C|IWM|20260123|10:25:08.012149|S|100|267.44|0|100
C|IWM|20260123|10:25:38.932124|S|81|267.44|0|81
C|IWM|20260123|10:25:38.932195|S|19|267.44|0|19
C|IWM|20260123|10:25:57.700588|S|6|267.39|0|6
C|IWM|20260123|10:26:00.511857|S|100|267.32|0|100
C|IWM|20260123|10:26:01.381373|S|100|267.3|0|100
C|IWM|20260123|10:27:11.856934|S|100|267.14|0|100
C|IWM|20260123|10:27:24.930107|S|100|267.12|0|100
C|IWM|20260123|10:27:24.932738|S|100|267.11|0|100
C|IWM|20260123|10:27:24.938558|S|100|267.11|0|100
C|IWM|20260123|10:28:06.951316|S|100|267.14|0|100
C|IWM|20260123|10:28:17.051386|S|100|267.08|0|100
C|IWM|20260123|10:29:40.383231|S|70|267.21|0|70
C|IWM|20260123|10:30:33.993323|S|35|267.25|0|35
C|IWM|20260123|10:32:49.035291|S|64|267.31|0|64
C|IWM|20260123|10:33:37.788676|S|64|267.15|0|64
C|IWM|20260123|10:34:06.142996|S|200|267.32|0|200
C|IWM|20260123|10:34:36.213144|S|100|267.28|0|100
C|IWM|20260123|10:34:38.894467|S|100|267.29|0|100
C|IWM|20260123|10:34:40.839808|S|100|267.29|0|100
C|IWM|20260123|10:34:56.572522|S|100|267.19|0|100
C|IWM|20260123|10:35:13.452856|S|64|267.22|0|64
C|IWM|20260123|10:35:31.854777|S|100|267.14|0|100
C|IWM|20260123|10:35:31.860236|S|16|267.14|0|16
C|IWM|20260123|10:35:31.860407|S|84|267.14|0|84
C|IWM|20260123|10:35:59.396066|S|100|267.05|0|100
C|IWM|20260123|10:36:00.535413|S|100|267.05|0|100
C|IWM|20260123|10:36:22.692384|S|24|267.02|0|24
C|IWM|20260123|10:36:22.692552|S|33|267.02|0|33
C|IWM|20260123|10:36:22.692769|S|20|267.02|0|20
C|IWM|20260123|10:36:22.692846|S|23|267.02|0|23
C|IWM|20260123|10:36:30.126144|S|100|266.98|0|100
C|IWM|20260123|10:36:30.157557|S|100|266.97|0|100
C|IWM|20260123|10:36:30.157558|S|13|266.97|0|13
C|IWM|20260123|10:38:42.541460|S|51|267.19|0|51
C|IWM|20260123|10:38:54.600473|S|100|267.13|0|100
C|IWM|20260123|10:39:11.015440|S|13|267.08|0|13
C|IWM|20260123|10:41:38.873065|S|100|267.23|0|100
C|IWM|20260123|10:42:37.638163|S|100|267.11|0|100
C|IWM|20260123|10:43:40.936688|S|30|267.11|0|30
C|IWM|20260123|10:44:10.360378|S|100|267.03|0|100
C|IWM|20260123|10:44:17.062096|S|64|267.04|0|64
C|IWM|20260123|10:45:17.707864|S|100|266.95|0|100
C|IWM|20260123|10:48:04.401802|S|22|267.2|0|22
C|IWM|20260123|10:48:04.533107|S|78|267.2|0|78
C|IWM|20260123|10:49:04.442753|S|100|267.28|0|100
C|IWM|20260123|10:52:05.015512|S|100|267.17|0|100
C|IWM|20260123|10:52:05.025957|S|100|267.17|0|100
C|IWM|20260123|10:52:24.439478|S|100|267.17|0|100
C|IWM|20260123|10:52:43.925346|S|347|267.18|0|347
C|IWM|20260123|10:52:43.925367|S|153|267.18|0|153
C|IWM|20260123|10:52:43.925805|S|100|267.18|0|100
C|IWM|20260123|10:52:57.279278|S|1|267.17|0|1
C|IWM|20260123|10:53:09.331048|S|100|267.12|0|100
C|IWM|20260123|10:55:00.615715|S|100|267.18|0|100
C|IWM|20260123|10:55:00.646006|S|100|267.2|0|100
C|IWM|20260123|10:55:00.858474|S|100|267.22|0|100
C|IWM|20260123|10:55:01.836337|S|100|267.23|0|100
C|IWM|20260123|10:55:01.841126|S|100|267.23|0|100
C|IWM|20260123|10:56:39.766207|S|100|267.29|0|100
C|IWM|20260123|10:57:08.028223|S|88|267.18|0|88
C|IWM|20260123|10:57:53.091694|S|2|267.12|0|2
C|IWM|20260123|10:58:22.264640|S|26|267.04|0|26
C|IWM|20260123|10:58:22.264712|S|74|267.04|0|74
C|IWM|20260123|10:59:00.318073|S|54|267.13|0|54
C|IWM|20260123|10:59:00.318087|S|46|267.13|0|46
C|IWM|20260123|11:00:08.438491|S|100|267.08|0|100
C|IWM|20260123|11:00:51.563788|S|100|267.03|0|100
C|IWM|20260123|11:01:39.746426|S|100|267.07|0|100
C|IWM|20260123|11:01:47.898581|S|100|267.06|0|100
C|IWM|20260123|11:03:05.660507|S|100|267.25|0|100
C|IWM|20260123|11:03:06.852133|S|100|267.26|0|100
C|IWM|20260123|11:03:06.852243|S|100|267.27|0|100
C|IWM|20260123|11:03:08.144230|S|100|267.26|0|100
C|IWM|20260123|11:03:12.351278|S|100|267.31|0|100
C|IWM|20260123|11:03:17.231494|S|100|267.29|0|100
C|IWM|20260123|11:03:23.312665|S|100|267.31|0|100
C|IWM|20260123|11:03:46.829356|S|100|267.25|0|100
C|IWM|20260123|11:05:07.035586|S|100|267.28|0|100
C|IWM|20260123|11:05:07.601709|S|30|267.28|0|30
C|IWM|20260123|11:05:47.522361|S|100|267.24|0|100
C|IWM|20260123|11:06:24.790641|S|10|267.14|0|10
C|IWM|20260123|11:06:25.776786|S|100|267.12|0|100
C|IWM|20260123|11:06:26.672175|S|100|267.11|0|100
C|IWM|20260123|11:06:48.196398|S|100|267.18|0|100
C|IWM|20260123|11:06:52.026409|S|100|267.16|0|100
C|IWM|20260123|11:07:11.320479|S|100|267.12|0|100
C|IWM|20260123|11:07:44.364782|S|100|267.1|0|100
C|IWM|20260123|11:07:53.467463|S|100|267.09|0|100
C|IWM|20260123|11:07:53.467463|S|100|267.08|0|100
C|IWM|20260123|11:07:53.467463|S|100|267.11|0|100
C|IWM|20260123|11:07:53.467463|S|100|267.1|0|100
C|IWM|20260123|11:07:53.467466|S|100|267.12|0|100
C|IWM|20260123|11:08:03.796676|S|100|267.21|0|100
C|IWM|20260123|11:08:03.798661|S|100|267.21|0|100
C|IWM|20260123|11:11:55.364302|S|82|267.22|0|82
C|IWM|20260123|11:12:33.509668|S|100|267.17|0|100
C|IWM|20260123|11:12:38.479532|S|57|267.13|0|57
C|IWM|20260123|11:13:00.777186|S|100|267.17|0|100
C|IWM|20260123|11:13:02.845955|S|11|267.16|0|11
C|IWM|20260123|11:13:08.954830|S|1|267.15|0|1
C|IWM|20260123|11:13:15.917861|S|67|267.2|0|67
C|IWM|20260123|11:13:19.530924|S|97|267.21|0|97
C|IWM|20260123|11:13:25.294835|S|41|267.18|0|41
C|IWM|20260123|11:13:31.952807|S|41|267.15|0|41
C|IWM|20260123|11:13:34.116388|S|100|267.14|0|100
C|IWM|20260123|11:13:41.558966|S|100|267.13|0|100
C|IWM|20260123|11:14:24.276370|S|100|267.13|0|100
C|IWM|20260123|11:14:43.865033|S|100|267.15|0|100
C|IWM|20260123|11:15:03.700682|S|100|267.14|0|100
C|IWM|20260123|11:15:23.944765|S|100|267.11|0|100
C|IWM|20260123|11:15:24.998171|S|100|267.11|0|100
C|IWM|20260123|11:15:26.073484|S|49|267.11|0|49
C|IWM|20260123|11:15:50.390227|S|100|267.25|0|100
C|IWM|20260123|11:16:01.777689|S|100|267.19|0|100
C|IWM|20260123|11:16:06.227786|S|100|267.16|0|100
C|IWM|20260123|11:17:21.054366|S|100|267.28|0|100
C|IWM|20260123|11:17:29.477458|S|100|267.33|0|100
C|IWM|20260123|11:17:47.140190|S|200|267.35|0|200
C|IWM|20260123|11:17:47.142598|S|100|267.35|0|100
C|IWM|20260123|11:17:47.142598|S|100|267.35|0|100
C|IWM|20260123|11:18:39.199497|S|100|267.42|0|100
C|IWM|20260123|11:19:02.236100|S|100|267.37|0|100
C|IWM|20260123|11:19:03.227717|S|100|267.36|0|100
C|IWM|20260123|11:19:46.943255|S|88|267.35|0|88
C|IWM|20260123|11:20:27.381874|S|100|267.21|0|100
C|IWM|20260123|11:21:23.479490|S|100|267.19|0|100
C|IWM|20260123|11:22:40.552970|S|500|267.21|0|500
C|IWM|20260123|11:23:00.453895|S|1|267.18|0|1
C|IWM|20260123|11:23:23.171095|S|100|267.1|0|100
C|IWM|20260123|11:24:04.034472|S|100|267|0|100
C|IWM|20260123|11:25:12.396404|S|100|267.09|0|100
C|IWM|20260123|11:26:03.704576|S|100|267.13|0|100
C|IWM|20260123|11:26:26.326214|S|34|267.12|0|34
C|IWM|20260123|11:26:26.330590|S|66|267.12|0|66
C|IWM|20260123|11:26:45.241685|S|500|267.13|0|500
C|IWM|20260123|11:28:03.520090|S|2|266.9|0|2
C|IWM|20260123|11:28:05.914582|S|37|266.87|0|37
C|IWM|20260123|11:28:27.600195|S|100|266.78|0|100
C|IWM|20260123|11:29:05.036120|S|28|266.79|0|28
C|IWM|20260123|11:29:05.045433|S|100|266.79|0|100
C|IWM|20260123|11:29:05.889339|S|100|266.79|0|100
C|IWM|20260123|11:29:22.505851|S|100|266.74|0|100
C|IWM|20260123|11:29:22.571675|S|100|266.74|0|100
C|IWM|20260123|11:29:23.979018|S|100|266.76|0|100
C|IWM|20260123|11:29:24.065384|S|100|266.77|0|100
C|IWM|20260123|11:29:24.083475|S|100|266.78|0|100
C|IWM|20260123|11:29:28.356253|S|100|266.79|0|100
C|IWM|20260123|11:29:50.368801|S|100|266.8|0|100
C|IWM|20260123|11:29:50.370415|S|100|266.8|0|100
C|IWM|20260123|11:29:50.370416|S|100|266.8|0|100
C|IWM|20260123|11:31:31.586625|S|100|266.59|0|100
C|IWM|20260123|11:31:56.673726|S|100|266.62|0|100
C|IWM|20260123|11:32:00.454455|S|100|266.56|0|100
C|IWM|20260123|11:32:00.695802|S|100|266.54|0|100
C|IWM|20260123|11:32:54.083743|S|500|266.56|0|500
C|IWM|20260123|11:33:00.066791|S|100|266.5|0|100
C|IWM|20260123|11:33:24.850927|S|100|266.55|0|100
C|IWM|20260123|11:33:33.376694|S|100|266.54|0|100
C|IWM|20260123|11:33:47.007265|S|100|266.48|0|100
C|IWM|20260123|11:34:17.065320|S|500|266.49|0|500
C|IWM|20260123|11:34:17.076392|S|100|266.5|0|100
C|IWM|20260123|11:34:17.192364|S|100|266.51|0|100
C|IWM|20260123|11:34:40.945525|S|80|266.51|0|80
C|IWM|20260123|11:35:10.381476|S|500|266.5|0|500
C|IWM|20260123|11:35:14.577029|S|100|266.53|0|100
C|IWM|20260123|11:35:23.092607|S|16|266.52|0|16
C|IWM|20260123|11:35:37.113728|S|100|266.66|0|100
C|IWM|20260123|11:35:58.978257|S|100|266.64|0|100
C|IWM|20260123|11:36:08.485192|S|100|266.59|0|100
C|IWM|20260123|11:37:15.161528|S|500|266.4|0|500
C|IWM|20260123|11:37:26.613701|S|500|266.67|0|500
C|IWM|20260123|11:37:47.186468|S|100|266.68|0|100
C|IWM|20260123|11:38:23.546338|S|100|266.71|0|100
C|IWM|20260123|11:38:28.626997|S|100|266.72|0|100
C|IWM|20260123|11:38:53.956482|S|100|266.73|0|100
C|IWM|20260123|11:39:36.125068|S|100|266.72|0|100
C|IWM|20260123|11:40:00.721090|S|100|266.67|0|100
C|IWM|20260123|11:41:24.446784|S|100|266.6|0|100
C|IWM|20260123|11:41:24.482103|S|7|266.59|0|7
C|IWM|20260123|11:41:27.208788|S|6|266.6|0|6
C|IWM|20260123|11:41:48.260524|S|500|266.53|0|500
C|IWM|20260123|11:42:08.439261|S|100|266.6|0|100
C|IWM|20260123|11:42:21.043604|S|100|266.68|0|100
C|IWM|20260123|11:42:42.615576|S|71|266.59|0|71
C|IWM|20260123|11:43:02.159160|S|1|266.61|0|1
C|IWM|20260123|11:43:03.150417|S|100|266.6|0|100
C|IWM|20260123|11:43:24.033029|S|11|266.6|0|11
C|IWM|20260123|11:43:40.827898|S|100|266.6|0|100
C|IWM|20260123|11:43:40.831865|S|100|266.6|0|100
C|IWM|20260123|11:43:40.849670|S|100|266.6|0|100
C|IWM|20260123|11:44:10.561737|S|100|266.63|0|100
C|IWM|20260123|11:44:42.920931|S|100|266.76|0|100
C|IWM|20260123|11:45:10.171083|S|100|266.67|0|100
C|IWM|20260123|11:45:47.889505|S|13|266.55|0|13
C|IWM|20260123|11:45:54.983735|S|90|266.55|0|90
C|IWM|20260123|11:45:57.001087|S|100|266.53|0|100
C|IWM|20260123|11:46:01.050980|S|72|266.56|0|72
C|IWM|20260123|11:46:01.051058|S|26|266.56|0|26
C|IWM|20260123|11:46:01.264533|S|100|266.55|0|100
C|IWM|20260123|11:47:25.707904|S|100|266.63|0|100
C|IWM|20260123|11:49:08.857029|S|100|266.7|0|100
C|IWM|20260123|11:49:09.335277|S|100|266.7|0|100
C|IWM|20260123|11:49:14.752813|S|26|266.72|0|26
C|IWM|20260123|11:49:33.463547|S|100|266.69|0|100
C|IWM|20260123|11:49:33.642357|S|100|266.68|0|100
C|IWM|20260123|11:50:54.020472|S|4|266.6|0|4
C|IWM|20260123|11:50:55.605280|S|1|266.63|0|1
C|IWM|20260123|11:51:55.316639|S|100|266.55|0|100
C|IWM|20260123|11:51:55.323675|S|100|266.55|0|100
C|IWM|20260123|11:51:55.330020|S|100|266.55|0|100
C|IWM|20260123|11:52:10.273969|S|100|266.51|0|100
C|IWM|20260123|11:52:49.818911|S|16|266.53|0|16
C|IWM|20260123|11:52:49.819017|S|84|266.53|0|84
C|IWM|20260123|11:52:54.717246|S|100|266.47|0|100
C|IWM|20260123|11:53:05.154223|S|100|266.39|0|100
C|IWM|20260123|11:53:05.927187|S|100|266.38|0|100
C|IWM|20260123|11:53:08.431553|S|2|266.39|0|2
C|IWM|20260123|11:53:55.487976|S|500|266.18|0|500
C|IWM|20260123|11:53:59.808290|S|42|266.17|0|42
C|IWM|20260123|11:54:02.817258|S|100|266.19|0|100
C|IWM|20260123|11:54:04.677091|S|100|266.19|0|100
C|IWM|20260123|11:54:05.628479|S|100|266.18|0|100
C|IWM|20260123|11:54:14.824766|S|200|266.15|0|200
C|IWM|20260123|11:54:15.512572|S|200|266.15|0|200
C|IWM|20260123|11:54:16.941221|S|200|266.18|0|200
C|IWM|20260123|11:54:18.178637|S|200|266.17|0|200
C|IWM|20260123|11:54:19.632140|S|2|266.15|0|2
C|IWM|20260123|11:54:19.632293|S|100|266.15|0|100
C|IWM|20260123|11:54:19.632331|S|98|266.15|0|98
C|IWM|20260123|11:54:37.537702|S|100|266.26|0|100
C|IWM|20260123|11:55:38.614875|S|100|266.25|0|100
C|IWM|20260123|11:56:34.408909|S|100|266.25|0|100
C|IWM|20260123|11:57:22.040391|S|100|266.11|0|100
C|IWM|20260123|11:57:23.076209|S|55|266.15|0|55
C|IWM|20260123|11:57:47.901908|S|200|266.24|0|200
C|IWM|20260123|11:57:47.901908|S|100|266.23|0|100
C|IWM|20260123|11:57:47.911178|S|100|266.2|0|100
C|IWM|20260123|11:57:47.911885|S|13|266.195|0|13
C|IWM|20260123|11:57:47.912073|S|100|266.19|0|100
C|IWM|20260123|11:58:04.813609|S|100|266.16|0|100
C|IWM|20260123|11:58:14.227911|S|100|266.18|0|100
C|IWM|20260123|11:58:16.625931|S|1|266.18|0|1
C|IWM|20260123|11:58:23.084235|S|500|266.14|0|500
C|IWM|20260123|11:58:27.113134|S|64|266.14|0|64
C|IWM|20260123|11:58:33.959348|S|100|266.1|0|100
C|IWM|20260123|11:59:56.668502|S|100|266.14|0|100
C|IWM|20260123|12:00:38.607816|S|100|265.97|0|100
C|IWM|20260123|12:00:39.128063|S|65|265.97|0|65
C|IWM|20260123|12:03:02.809256|S|1|266.17|0|1
C|IWM|20260123|12:03:06.150070|S|25|266.21|0|25
C|IWM|20260123|12:03:43.654102|S|91|266.17|0|91
C|IWM|20260123|12:04:03.823412|S|100|266.21|0|100
C|IWM|20260123|12:04:03.823531|S|500|266.22|0|500
C|IWM|20260123|12:04:29.315676|S|100|266.29|0|100
C|IWM|20260123|12:04:56.608656|S|17|266.3|0|17
C|IWM|20260123|12:05:02.433258|S|100|266.24|0|100
C|IWM|20260123|12:05:34.734032|S|100|266.14|0|100
C|IWM|20260123|12:06:54.642242|S|2|266.22|0|2
C|IWM|20260123|12:06:54.642319|S|27|266.22|0|27
C|IWM|20260123|12:07:11.219508|S|100|266.25|0|100
C|IWM|20260123|12:07:12.304679|S|100|266.25|0|100
C|IWM|20260123|12:07:58.696906|S|100|266.17|0|100
C|IWM|20260123|12:08:01.778043|S|100|266.2|0|100
C|IWM|20260123|12:08:03.120770|S|100|266.19|0|100
C|IWM|20260123|12:08:34.969127|S|500|266.32|0|500
C|IWM|20260123|12:09:16.376128|S|36|266.29|0|36
C|IWM|20260123|12:09:58.511944|S|100|266.11|0|100
C|IWM|20260123|12:09:58.520513|S|100|266.11|0|100
C|IWM|20260123|12:11:57.610868|S|500|266.34|0|500
C|IWM|20260123|12:12:03.611258|S|500|266.34|0|500
C|IWM|20260123|12:14:53.674962|S|100|266.27|0|100
C|IWM|20260123|12:15:04.761809|S|100|266.3|0|100
C|IWM|20260123|12:15:40.044365|S|26|266.32|0|26
C|IWM|20260123|12:16:21.433335|S|100|266.22|0|100
C|IWM|20260123|12:17:05.943455|S|100|266.23|0|100
C|IWM|20260123|12:17:13.902627|S|60|266.16|0|60
C|IWM|20260123|12:18:08.321160|S|100|266.13|0|100
C|IWM|20260123|12:18:08.593627|S|500|266.1|0|500
C|IWM|20260123|12:19:41.307600|S|100|266.25|0|100
C|IWM|20260123|12:19:46.421067|S|100|266.26|0|100
C|IWM|20260123|12:21:24.612514|S|67|266.15|0|67
C|IWM|20260123|12:25:35.379266|S|5|266.12|0|5
C|IWM|20260123|12:26:14.587469|S|500|266.28|0|500
C|IWM|20260123|12:26:59.861587|S|100|266.24|0|100
C|IWM|20260123|12:28:17.396843|S|100|266.3|0|100
C|IWM|20260123|12:29:05.341707|S|100|266.33|0|100
C|IWM|20260123|12:29:07.526514|S|100|266.39|0|100
C|IWM|20260123|12:29:08.611707|S|100|266.4|0|100
C|IWM|20260123|12:29:16.163248|S|100|266.38|0|100
C|IWM|20260123|12:30:14.967538|S|100|266.46|0|100
C|IWM|20260123|12:30:37.461548|S|100|266.33|0|100
C|IWM|20260123|12:31:53.001916|S|100|266.32|0|100
C|IWM|20260123|12:31:53.293837|S|100|266.3|0|100
C|IWM|20260123|12:32:08.630808|S|2|266.3|0|2
C|IWM|20260123|12:32:58.463588|S|100|266.06|0|100
C|IWM|20260123|12:33:04.973196|S|100|266.07|0|100
C|IWM|20260123|12:34:00.936197|S|100|266.04|0|100
C|IWM|20260123|12:35:10.546770|S|100|265.88|0|100
C|IWM|20260123|12:35:12.985208|S|100|265.88|0|100
C|IWM|20260123|12:35:15.552465|S|100|265.9|0|100
C|IWM|20260123|12:38:59.468447|S|100|265.84|0|100
C|IWM|20260123|12:38:59.469032|S|85|265.84|0|85
C|IWM|20260123|12:39:41.598427|S|2|265.82|0|2
C|IWM|20260123|12:39:59.003138|S|100|265.88|0|100
C|IWM|20260123|12:40:14.862258|S|100|265.82|0|100
C|IWM|20260123|12:40:22.105645|S|100|265.75|0|100
C|IWM|20260123|12:40:22.325587|S|100|265.73|0|100
C|IWM|20260123|12:42:14.725519|S|100|265.61|0|100
C|IWM|20260123|12:42:44.488986|S|100|265.5|0|100
C|IWM|20260123|12:42:45.013130|S|242|265.5|0|242
C|IWM|20260123|12:42:49.727666|S|100|265.36|0|100
C|IWM|20260123|12:42:49.729540|S|100|265.36|0|100
C|IWM|20260123|12:42:51.250441|S|500|265.39|0|500
C|IWM|20260123|12:42:51.266228|S|100|265.44|0|100
C|IWM|20260123|12:42:51.266241|S|100|265.44|0|100
C|IWM|20260123|12:43:01.541892|S|1|265.43|0|1
C|IWM|20260123|12:43:01.552813|S|100|265.43|0|100
C|IWM|20260123|12:43:02.882587|S|100|265.43|0|100
C|IWM|20260123|12:43:11.395103|S|100|265.38|0|100
C|IWM|20260123|12:43:11.395103|S|100|265.38|0|100
C|IWM|20260123|12:43:12.736847|S|200|265.37|0|200
C|IWM|20260123|12:43:31.297177|S|100|265.46|0|100
C|IWM|20260123|12:44:45.673070|S|100|265.32|0|100
C|IWM|20260123|12:45:40.971415|S|100|265.41|0|100
C|IWM|20260123|12:46:07.993817|S|100|265.46|0|100
C|IWM|20260123|12:46:27.092711|S|100|265.44|0|100
C|IWM|20260123|12:47:06.979370|S|100|265.35|0|100
C|IWM|20260123|12:48:08.279014|S|1|265.5|0|1
C|IWM|20260123|12:48:24.037887|S|100|265.56|0|100
C|IWM|20260123|12:48:50.623923|S|19|265.46|0|19
C|IWM|20260123|12:49:53.697222|S|100|265.51|0|100
C|IWM|20260123|12:49:57.120817|S|100|265.51|0|100
C|IWM|20260123|12:50:04.361912|S|100|265.42|0|100
C|IWM|20260123|12:50:21.417495|S|100|265.39|0|100
C|IWM|20260123|12:50:24.676384|S|100|265.39|0|100
C|IWM|20260123|12:50:57.657551|S|100|265.31|0|100
C|IWM|20260123|12:51:08.834140|S|100|265.23|0|100
C|IWM|20260123|12:51:21.741444|S|100|265.16|0|100
C|IWM|20260123|12:51:21.781369|S|30|265.15|0|30
C|IWM|20260123|12:51:44.102408|S|100|265.13|0|100
C|IWM|20260123|12:51:46.870262|S|100|265.11|0|100
C|IWM|20260123|12:51:58.851818|S|23|265.13|0|23
C|IWM|20260123|12:51:59.973737|S|100|265.13|0|100
C|IWM|20260123|12:52:04.262436|S|23|265.08|0|23
C|IWM|20260123|12:53:03.615863|S|1|265.04|0|1
C|IWM|20260123|12:53:05.065360|S|100|265.06|0|100
C|IWM|20260123|12:53:05.065380|S|100|265.06|0|100
C|IWM|20260123|12:53:48.926382|S|12|265.11|0|12
C|IWM|20260123|12:54:04.506364|S|100|265.04|0|100
C|IWM|20260123|12:54:39.600476|S|100|265|0|100
C|IWM|20260123|12:55:30.691280|S|100|265.11|0|100
C|IWM|20260123|12:55:39.454624|S|100|265.04|0|100
C|IWM|20260123|12:55:41.309972|S|100|265.04|0|100
C|IWM|20260123|12:55:41.311951|S|100|265.05|0|100
C|IWM|20260123|12:55:43.759706|S|100|265.05|0|100
C|IWM|20260123|12:56:25.739453|S|100|264.97|0|100
C|IWM|20260123|12:56:48.823574|S|100|264.83|0|100
C|IWM|20260123|12:56:48.823575|S|100|264.83|0|100
C|IWM|20260123|12:56:48.829240|S|100|264.82|0|100
C|IWM|20260123|12:56:50.661804|S|100|264.79|0|100
C|IWM|20260123|12:57:26.313731|S|64|264.68|0|64
C|IWM|20260123|12:57:54.639510|S|2|264.67|0|2
C|IWM|20260123|12:57:58.208903|S|100|264.62|0|100
C|IWM|20260123|12:57:59.060222|S|100|264.62|0|100
C|IWM|20260123|12:57:59.376628|S|100|264.62|0|100
C|IWM|20260123|12:58:00.014672|S|100|264.63|0|100
C|IWM|20260123|12:58:00.640473|S|100|264.62|0|100
C|IWM|20260123|12:58:01.580916|S|100|264.64|0|100
C|IWM|20260123|12:58:02.435599|S|100|264.65|0|100
C|IWM|20260123|12:58:03.354353|S|5|264.62|0|5
C|IWM|20260123|12:58:03.354791|S|48|264.62|0|48
C|IWM|20260123|12:58:04.159302|S|26|264.62|0|26
C|IWM|20260123|12:58:04.168312|S|23|264.62|0|23
C|IWM|20260123|12:58:04.190836|S|53|264.62|0|53
C|IWM|20260123|12:58:05.184477|S|100|264.59|0|100
C|IWM|20260123|12:58:05.592431|S|4|264.59|0|4
C|IWM|20260123|12:58:06.043431|S|5|264.61|0|5
C|IWM|20260123|12:58:09.233962|S|55|264.61|0|55
C|IWM|20260123|12:58:09.870801|S|53|264.63|0|53
C|IWM|20260123|12:58:09.887871|S|50|264.65|0|50
C|IWM|20260123|12:58:15.905687|S|51|264.66|0|51
C|IWM|20260123|12:58:20.147923|S|45|264.63|0|45
C|IWM|20260123|12:58:24.377104|S|55|264.62|0|55
C|IWM|20260123|12:58:25.618865|S|47|264.63|0|47
C|IWM|20260123|12:58:28.366573|S|52|264.61|0|52
C|IWM|20260123|12:58:29.518193|S|50|264.64|0|50
C|IWM|20260123|12:58:34.586124|S|13|264.58|0|13
C|IWM|20260123|12:58:34.586172|S|40|264.58|0|40
C|IWM|20260123|12:58:34.683856|S|53|264.6|0|53
C|IWM|20260123|12:58:35.350652|S|54|264.6|0|54
C|IWM|20260123|12:58:36.800441|S|48|264.63|0|48
C|IWM|20260123|12:58:36.937378|S|49|264.64|0|49
C|IWM|20260123|12:58:39.329138|S|48|264.62|0|48
C|IWM|20260123|12:58:40.701898|S|53|264.63|0|53
C|IWM|20260123|12:58:42.003520|S|55|264.62|0|55
C|IWM|20260123|12:58:42.959849|S|53|264.65|0|53
C|IWM|20260123|12:58:45.656750|S|51|264.65|0|51
C|IWM|20260123|12:58:46.129051|S|51|264.67|0|51
C|IWM|20260123|12:58:47.100703|S|55|264.64|0|55
C|IWM|20260123|12:58:47.913250|S|49|264.66|0|49
C|IWM|20260123|12:58:48.575862|S|49|264.64|0|49
C|IWM|20260123|12:58:50.276978|S|50|264.66|0|50
C|IWM|20260123|12:58:51.143324|S|55|264.68|0|55
C|IWM|20260123|12:58:54.530531|S|49|264.7|0|49
C|IWM|20260123|12:58:54.735714|S|53|264.71|0|53
C|IWM|20260123|12:59:01.551486|S|53|264.72|0|53
C|IWM|20260123|12:59:01.568268|S|48|264.73|0|48
C|IWM|20260123|12:59:02.503597|S|55|264.72|0|55
C|IWM|20260123|12:59:02.724955|S|52|264.72|0|52
C|IWM|20260123|12:59:06.255866|S|48|264.66|0|48
C|IWM|20260123|12:59:06.554276|S|55|264.66|0|55
C|IWM|20260123|12:59:19.391135|S|100|264.72|0|100
C|IWM|20260123|13:00:07.951569|S|200|264.74|0|200
C|IWM|20260123|13:00:28.033289|S|2|264.93|0|2
C|IWM|20260123|13:00:33.281837|S|100|264.84|0|100
C|IWM|20260123|13:00:45.963504|S|100|264.8|0|100
C|IWM|20260123|13:01:08.001513|S|100|264.84|0|100
C|IWM|20260123|13:01:08.001513|S|100|264.84|0|100
C|IWM|20260123|13:01:26.186304|S|48|264.86|0|48
C|IWM|20260123|13:01:26.186522|S|52|264.86|0|52
C|IWM|20260123|13:01:41.996006|S|100|264.87|0|100
C|IWM|20260123|13:01:54.295489|S|100|264.85|0|100
C|IWM|20260123|13:02:02.167196|S|35|264.84|0|35
C|IWM|20260123|13:02:05.981753|S|100|264.82|0|100
C|IWM|20260123|13:02:05.981753|S|100|264.83|0|100
C|IWM|20260123|13:02:05.985131|S|100|264.83|0|100
C|IWM|20260123|13:02:06.072736|S|100|264.83|0|100
C|IWM|20260123|13:02:30.699672|S|100|264.75|0|100
C|IWM|20260123|13:03:21.261255|S|100|264.95|0|100
C|IWM|20260123|13:03:35.281716|S|100|265.03|0|100
C|IWM|20260123|13:03:35.927789|S|10|265.04|0|10
C|IWM|20260123|13:03:57.915872|S|200|265.08|0|200
C|IWM|20260123|13:04:19.839646|S|100|265.05|0|100
C|IWM|20260123|13:04:59.417633|S|53|265.07|0|53
C|IWM|20260123|13:04:59.417925|S|47|265.07|0|47
C|IWM|20260123|13:06:00.026761|S|100|264.95|0|100
C|IWM|20260123|13:07:21.028030|S|100|265.05|0|100
C|IWM|20260123|13:08:12.131401|S|100|265.26|0|100
C|IWM|20260123|13:08:13.146539|S|1|265.26|0|1
C|IWM|20260123|13:08:41.539551|S|100|265.31|0|100
C|IWM|20260123|13:09:01.422706|S|22|265.36|0|22
C|IWM|20260123|13:09:32.324894|S|100|265.4|0|100
C|IWM|20260123|13:09:32.324894|S|100|265.42|0|100
C|IWM|20260123|13:09:36.947182|S|100|265.42|0|100
C|IWM|20260123|13:10:20.330879|S|100|265.36|0|100
C|IWM|20260123|13:10:38.424737|S|100|265.28|0|100
C|IWM|20260123|13:11:05.596043|S|100|265.29|0|100
C|IWM|20260123|13:11:20.354105|S|100|265.24|0|100
C|IWM|20260123|13:12:51.656409|S|100|265.17|0|100
C|IWM|20260123|13:12:57.095968|S|100|265.13|0|100
C|IWM|20260123|13:13:46.307317|S|100|265.15|0|100
C|IWM|20260123|13:14:31.497185|S|16|265.04|0|16
C|IWM|20260123|13:16:17.496658|S|100|265.09|0|100
C|IWM|20260123|13:16:17.504919|S|100|265.07|0|100
C|IWM|20260123|13:16:17.709764|S|12|265|0|12
C|IWM|20260123|13:16:18.256981|S|8|265.01|0|8
C|IWM|20260123|13:16:42.694494|S|2|265.1|0|2
C|IWM|20260123|13:17:03.490530|S|100|265.13|0|100
C|IWM|20260123|13:17:03.491863|S|100|265.12|0|100
C|IWM|20260123|13:17:51.780164|S|1|265.09|0|1
C|IWM|20260123|13:17:54.547408|S|38|265.06|0|38
C|IWM|20260123|13:18:27.660952|S|100|265.13|0|100
C|IWM|20260123|13:18:38.061718|S|500|265.12|0|500
C|IWM|20260123|13:18:39.478095|S|500|265.16|0|500
C|IWM|20260123|13:18:39.479247|S|100|265.155|0|100
C|IWM|20260123|13:18:39.714067|S|500|265.18|0|500
C|IWM|20260123|13:19:21.709736|S|100|265.08|0|100
C|IWM|20260123|13:19:25.834478|S|100|265.1|0|100
C|IWM|20260123|13:19:32.345411|S|100|265.04|0|100
C|IWM|20260123|13:19:38.099699|S|5|265.03|0|5
C|IWM|20260123|13:19:47.851977|S|100|265.03|0|100
C|IWM|20260123|13:19:54.658412|S|100|264.99|0|100
C|IWM|20260123|13:20:02.218765|S|100|264.97|0|100
C|IWM|20260123|13:20:15.263184|S|100|264.87|0|100
C|IWM|20260123|13:20:17.280571|S|49|264.81|0|49
C|IWM|20260123|13:20:17.646288|S|49|264.82|0|49
C|IWM|20260123|13:20:19.402293|S|47|264.82|0|47
C|IWM|20260123|13:20:19.988745|S|51|264.82|0|51
C|IWM|20260123|13:20:20.079423|S|51|264.83|0|51
C|IWM|20260123|13:20:20.959503|S|50|264.84|0|50
C|IWM|20260123|13:20:22.362696|S|48|264.84|0|48
C|IWM|20260123|13:20:26.584116|S|49|264.87|0|49
C|IWM|20260123|13:20:31.009746|S|54|264.86|0|54
C|IWM|20260123|13:20:32.441757|S|54|264.88|0|54
C|IWM|20260123|13:20:32.583147|S|52|264.9|0|52
C|IWM|20260123|13:20:45.698219|S|54|264.96|0|54
C|IWM|20260123|13:20:47.363338|S|46|264.97|0|46
C|IWM|20260123|13:20:57.065722|S|52|264.94|0|52
C|IWM|20260123|13:21:00.326747|S|51|264.94|0|51
C|IWM|20260123|13:21:04.344935|S|53|264.94|0|53
C|IWM|20260123|13:21:05.525518|S|49|264.95|0|49
C|IWM|20260123|13:21:16.130064|S|8|264.92|0|8
C|IWM|20260123|13:21:27.282668|S|56|264.99|0|56
C|IWM|20260123|13:21:29.376134|S|49|265.02|0|49
C|IWM|20260123|13:21:31.017453|S|47|265.02|0|47
C|IWM|20260123|13:21:35.707045|S|55|265.09|0|55
C|IWM|20260123|13:21:37.436590|S|7|265.09|0|7
C|IWM|20260123|13:21:40.829532|S|51|265.08|0|51
C|IWM|20260123|13:21:49.444809|S|2|265.02|0|2
C|IWM|20260123|13:21:49.852980|S|51|265.01|0|51
C|IWM|20260123|13:21:56.205495|S|53|264.99|0|53
C|IWM|20260123|13:22:05.097552|S|51|264.93|0|51
C|IWM|20260123|13:22:07.125674|S|2|264.94|0|2
C|IWM|20260123|13:22:07.125750|S|54|264.94|0|54
C|IWM|20260123|13:22:11.052549|S|18|264.93|0|18
C|IWM|20260123|13:22:13.261143|S|32|264.94|0|32
C|IWM|20260123|13:22:13.262269|S|21|264.94|0|21
C|IWM|20260123|13:22:45.059187|S|100|264.92|0|100
C|IWM|20260123|13:23:50.915274|S|100|264.86|0|100
C|IWM|20260123|13:23:50.915274|S|100|264.86|0|100
C|IWM|20260123|13:23:50.917090|S|100|264.86|0|100
C|IWM|20260123|13:23:50.924003|S|100|264.85|0|100
C|IWM|20260123|13:25:05.399370|S|100|264.77|0|100
C|IWM|20260123|13:25:10.639427|S|100|264.82|0|100
C|IWM|20260123|13:25:41.677044|S|100|264.94|0|100
C|IWM|20260123|13:25:57.847253|S|100|264.86|0|100
C|IWM|20260123|13:26:00.217402|S|100|264.85|0|100
C|IWM|20260123|13:26:39.234618|S|100|264.83|0|100
C|IWM|20260123|13:27:04.955233|S|100|264.99|0|100
C|IWM|20260123|13:28:53.200112|S|100|265.01|0|100
C|IWM|20260123|13:30:42.375783|S|100|265.03|0|100
C|IWM|20260123|13:30:47.038426|S|100|264.99|0|100
C|IWM|20260123|13:33:04.056301|S|95|265.04|0|95
C|IWM|20260123|13:33:04.056320|S|405|265.04|0|405
C|IWM|20260123|13:33:06.341173|S|100|265.01|0|100
C|IWM|20260123|13:33:07.710615|S|100|265|0|100
C|IWM|20260123|13:33:07.719599|S|14|264.985|0|14
C|IWM|20260123|13:33:07.751889|S|16|264.98|0|16
C|IWM|20260123|13:33:07.751898|S|84|264.98|0|84
C|IWM|20260123|13:33:11.189655|S|1|264.99|0|1
C|IWM|20260123|13:33:20.057232|S|100|264.93|0|100
C|IWM|20260123|13:33:20.057232|S|100|264.93|0|100
C|IWM|20260123|13:33:39.051940|S|100|264.9|0|100
C|IWM|20260123|13:33:56.544570|S|100|264.84|0|100
C|IWM|20260123|13:34:02.652204|S|100|264.7|0|100
C|IWM|20260123|13:34:03.031417|S|100|264.69|0|100
C|IWM|20260123|13:34:03.342716|S|100|264.68|0|100
C|IWM|20260123|13:34:03.464863|S|100|264.69|0|100
C|IWM|20260123|13:34:03.534310|S|100|264.69|0|100
C|IWM|20260123|13:34:03.601805|S|100|264.7|0|100
C|IWM|20260123|13:34:03.629396|S|100|264.71|0|100
C|IWM|20260123|13:34:36.831939|S|100|264.67|0|100
C|IWM|20260123|13:35:00.048599|S|100|264.66|0|100
C|IWM|20260123|13:35:16.936637|S|100|264.72|0|100
C|IWM|20260123|13:36:34.504506|S|39|264.76|0|39
C|IWM|20260123|13:37:22.153137|S|373|264.81|0|373
C|IWM|20260123|13:37:22.153247|S|127|264.81|0|127
C|IWM|20260123|13:38:11.720990|S|1|264.81|0|1
C|IWM|20260123|13:38:17.797081|S|100|264.85|0|100
C|IWM|20260123|13:39:46.103924|S|11|264.91|0|11
C|IWM|20260123|13:41:16.741854|S|100|264.82|0|100
C|IWM|20260123|13:41:18.888652|S|100|264.8|0|100
C|IWM|20260123|13:42:38.740337|S|102|264.72|0|102
C|IWM|20260123|13:43:11.519940|S|100|264.69|0|100
C|IWM|20260123|13:43:31.159027|S|100|264.68|0|100
C|IWM|20260123|13:43:34.780468|S|200|264.68|0|200
C|IWM|20260123|13:43:59.171691|S|500|264.66|0|500
C|IWM|20260123|13:44:18.632737|S|100|264.63|0|100
C|IWM|20260123|13:45:21.810742|S|8|264.56|0|8
C|IWM|20260123|13:45:50.941524|S|100|264.69|0|100
C|IWM|20260123|13:46:26.685812|S|100|264.71|0|100
C|IWM|20260123|13:46:29.392626|S|100|264.7|0|100
C|IWM|20260123|13:48:03.598429|S|100|264.74|0|100
C|IWM|20260123|13:48:03.613336|S|100|264.77|0|100
C|IWM|20260123|13:48:03.613337|S|100|264.77|0|100
C|IWM|20260123|13:48:03.627689|S|100|264.8|0|100
C|IWM|20260123|13:48:03.628895|S|100|264.8|0|100
C|IWM|20260123|13:48:06.720539|S|200|264.8|0|200
C|IWM|20260123|13:48:10.842644|S|100|264.82|0|100
C|IWM|20260123|13:48:23.390198|S|100|264.77|0|100
C|IWM|20260123|13:49:44.622896|S|200|264.64|0|200
C|IWM|20260123|13:49:49.193969|S|100|264.62|0|100
C|IWM|20260123|13:50:04.190213|S|75|264.67|0|75
C|IWM|20260123|13:50:13.360170|S|100|264.74|0|100
C|IWM|20260123|13:50:45.892127|S|100|264.65|0|100
C|IWM|20260123|13:53:06.031800|S|65|264.65|0|65
C|IWM|20260123|13:53:26.707420|S|1|264.67|0|1
C|IWM|20260123|13:54:20.001023|S|100|264.67|0|100
C|IWM|20260123|13:54:40.905063|S|100|264.68|0|100
C|IWM|20260123|13:54:42.224237|S|500|264.71|0|500
C|IWM|20260123|13:54:58.246151|S|48|264.75|0|48
C|IWM|20260123|13:55:55.934125|S|54|264.78|0|54
C|IWM|20260123|13:57:16.710808|S|100|264.95|0|100
C|IWM|20260123|13:57:20.623762|S|100|264.95|0|100
C|IWM|20260123|13:57:45.326422|S|38|264.95|0|38
C|IWM|20260123|13:58:19.162128|S|1|264.97|0|1
C|IWM|20260123|14:00:02.017683|S|100|264.94|0|100
C|IWM|20260123|14:00:04.964627|S|100|264.99|0|100
C|IWM|20260123|14:00:49.805759|S|100|264.99|0|100
C|IWM|20260123|14:00:49.848904|S|100|264.97|0|100
C|IWM|20260123|14:00:50.374328|S|100|264.97|0|100
C|IWM|20260123|14:02:23.029723|S|100|264.92|0|100
C|IWM|20260123|14:02:58.125545|S|1|264.93|0|1
C|IWM|20260123|14:03:13.688516|S|100|264.98|0|100
C|IWM|20260123|14:03:21.517825|S|100|265.05|0|100
C|IWM|20260123|14:03:29.255986|S|100|265.13|0|100
C|IWM|20260123|14:03:47.772082|S|100|265.1|0|100
C|IWM|20260123|14:04:18.559625|S|100|265.21|0|100
C|IWM|20260123|14:04:57.429318|S|100|265.2|0|100
C|IWM|20260123|14:05:20.352968|S|100|265.23|0|100
C|IWM|20260123|14:07:02.134647|S|100|265.19|0|100
C|IWM|20260123|14:09:12.409708|S|100|265.31|0|100
C|IWM|20260123|14:09:12.409726|S|100|265.31|0|100
C|IWM|20260123|14:09:45.391636|S|100|265.25|0|100
C|IWM|20260123|14:12:06.264626|S|100|265.28|0|100
C|IWM|20260123|14:12:17.538607|S|1|265.29|0|1
C|IWM|20260123|14:12:17.538897|S|24|265.29|0|24
C|IWM|20260123|14:12:17.538976|S|2|265.29|0|2
C|IWM|20260123|14:12:41.428621|S|100|265.38|0|100
C|IWM|20260123|14:12:55.214346|S|2|265.32|0|2
C|IWM|20260123|14:13:43.204031|S|100|265.2|0|100
C|IWM|20260123|14:14:35.642977|S|100|265.28|0|100
C|IWM|20260123|14:17:05.563332|S|100|265.36|0|100
C|IWM|20260123|14:17:13.955806|S|100|265.39|0|100
C|IWM|20260123|14:18:12.452690|S|1|265.37|0|1
C|IWM|20260123|14:19:01.960389|S|13|265.44|0|13
C|IWM|20260123|14:19:01.960389|S|100|265.44|0|100
C|IWM|20260123|14:19:18.037523|S|100|265.36|0|100
C|IWM|20260123|14:19:47.282391|S|100|265.39|0|100
C|IWM|20260123|14:21:56.899501|S|100|265.7|0|100
C|IWM|20260123|14:22:52.464492|S|100|265.52|0|100
C|IWM|20260123|14:23:01.448655|S|1|265.54|0|1
C|IWM|20260123|14:24:51.161788|S|100|265.59|0|100
C|IWM|20260123|14:26:08.501865|S|500|265.59|0|500
C|IWM|20260123|14:27:26.360567|S|100|265.5|0|100
C|IWM|20260123|14:28:43.811657|S|50|265.42|0|50
C|IWM|20260123|14:29:04.042667|S|100|265.49|0|100
C|IWM|20260123|14:31:00.371814|S|100|265.47|0|100
C|IWM|20260123|14:31:34.873632|S|100|265.53|0|100
C|IWM|20260123|14:31:38.929415|S|200|265.51|0|200
C|IWM|20260123|14:31:48.237524|S|100|265.48|0|100
C|IWM|20260123|14:32:05.206328|S|100|265.44|0|100
C|IWM|20260123|14:32:53.850830|S|100|265.44|0|100
C|IWM|20260123|14:33:05.901293|S|1|265.45|0|1
C|IWM|20260123|14:33:36.490601|S|25|265.45|0|25
C|IWM|20260123|14:34:16.331348|S|500|265.42|0|500
C|IWM|20260123|14:35:48.350422|S|82|265.28|0|82
C|IWM|20260123|14:35:57.682563|S|100|265.32|0|100
C|IWM|20260123|14:37:59.098397|S|500|265.14|0|500
C|IWM|20260123|14:39:39.043868|S|10|265.06|0|10
C|IWM|20260123|14:40:26.808998|S|100|265.15|0|100
C|IWM|20260123|14:40:26.809100|S|100|265.15|0|100
C|IWM|20260123|14:40:26.809260|S|100|265.15|0|100
C|IWM|20260123|14:40:31.738102|S|100|265.19|0|100
C|IWM|20260123|14:41:17.297346|S|64|265.09|0|64
C|IWM|20260123|14:41:17.297359|S|36|265.09|0|36
C|IWM|20260123|14:42:41.219214|S|100|265.05|0|100
C|IWM|20260123|14:42:57.575486|S|10|265.03|0|10
C|IWM|20260123|14:43:10.937990|S|2|265.13|0|2
C|IWM|20260123|14:43:39.948421|S|500|265.07|0|500
C|IWM|20260123|14:43:56.507534|S|100|265.18|0|100
C|IWM|20260123|14:44:43.108211|S|100|265.12|0|100
C|IWM|20260123|14:45:11.580306|S|100|265.09|0|100
C|IWM|20260123|14:46:51.842737|S|100|265.21|0|100
C|IWM|20260123|14:48:29.597489|S|100|265.03|0|100
C|IWM|20260123|14:49:21.732984|S|100|265.04|0|100
C|IWM|20260123|14:49:56.691955|S|100|264.99|0|100
C|IWM|20260123|14:49:58.049156|S|100|264.98|0|100
C|IWM|20260123|14:49:58.878786|S|100|264.97|0|100
C|IWM|20260123|14:50:29.304924|S|24|264.98|0|24
C|IWM|20260123|14:50:34.256751|S|50|264.99|0|50
C|IWM|20260123|14:51:09.665329|S|100|265|0|100
C|IWM|20260123|14:51:12.243958|S|500|265.04|0|500
C|IWM|20260123|14:52:14.700521|S|8|265.1|0|8
C|IWM|20260123|14:52:32.600433|S|57|265.11|0|57
C|IWM|20260123|14:52:56.780180|S|100|265.1|0|100
C|IWM|20260123|14:53:06.321222|S|1|265.13|0|1
C|IWM|20260123|14:55:18.000390|S|8|265.05|0|8
C|IWM|20260123|14:55:20.790498|S|200|265.02|0|200
C|IWM|20260123|14:55:21.875109|S|200|265.01|0|200
C|IWM|20260123|14:55:24.866995|S|200|265|0|200
C|IWM|20260123|14:55:25.215366|S|200|265.01|0|200
C|IWM|20260123|14:56:56.806394|S|457|265.03|0|457
C|IWM|20260123|14:57:30.641763|S|100|265.15|0|100
C|IWM|20260123|14:57:50.757876|S|100|265.06|0|100
C|IWM|20260123|14:58:04.677097|S|2|265.07|0|2
C|IWM|20260123|15:00:10.489506|S|100|264.92|0|100
C|IWM|20260123|15:00:18.564331|S|100|264.8|0|100
C|IWM|20260123|15:00:18.915533|S|100|264.79|0|100
C|IWM|20260123|15:00:19.252329|S|200|264.78|0|200
C|IWM|20260123|15:00:21.672787|S|200|264.73|0|200
C|IWM|20260123|15:02:32.702001|S|100|264.87|0|100
C|IWM|20260123|15:02:37.111464|S|100|264.9|0|100
C|IWM|20260123|15:03:02.104514|S|1|264.91|0|1
C|IWM|20260123|15:04:02.341167|S|500|264.86|0|500
C|IWM|20260123|15:05:26.956791|S|100|264.91|0|100
C|IWM|20260123|15:05:42.653824|S|100|264.9|0|100
C|IWM|20260123|15:06:32.326823|S|100|264.83|0|100
C|IWM|20260123|15:06:42.145815|S|20|264.82|0|20
C|IWM|20260123|15:06:44.650375|S|100|264.79|0|100
C|IWM|20260123|15:08:11.533756|S|1|264.72|0|1
C|IWM|20260123|15:08:34.320498|S|100|264.71|0|100
C|IWM|20260123|15:08:53.865801|S|100|264.73|0|100
C|IWM|20260123|15:09:05.367250|S|100|264.77|0|100
C|IWM|20260123|15:09:22.009052|S|100|264.85|0|100
C|IWM|20260123|15:09:41.520157|S|100|264.8|0|100
C|IWM|20260123|15:09:41.520157|S|100|264.8|0|100
C|IWM|20260123|15:10:14.184374|S|100|264.79|0|100
C|IWM|20260123|15:11:09.730182|S|100|264.63|0|100
C|IWM|20260123|15:11:09.804459|S|64|264.62|0|64
C|IWM|20260123|15:11:40.058155|S|500|264.7|0|500
C|IWM|20260123|15:11:51.933283|S|15|264.71|0|15
C|IWM|20260123|15:12:02.761646|S|500|264.72|0|500
C|IWM|20260123|15:12:45.792843|S|100|264.84|0|100
C|IWM|20260123|15:13:14.577510|S|100|264.92|0|100
C|IWM|20260123|15:14:17.144276|S|59|264.88|0|59
C|IWM|20260123|15:14:26.200734|S|100|264.95|0|100
C|IWM|20260123|15:14:26.221705|S|100|264.96|0|100
C|IWM|20260123|15:14:26.222869|S|100|264.95|0|100
C|IWM|20260123|15:16:17.789286|S|100|264.91|0|100
C|IWM|20260123|15:17:43.239976|S|291|264.88|0|291
C|IWM|20260123|15:20:00.474485|S|300|264.8|0|300
C|IWM|20260123|15:20:19.200657|S|63|264.8|0|63
C|IWM|20260123|15:20:25.691274|S|60|264.78|0|60
C|IWM|20260123|15:20:36.242376|S|64|264.81|0|64
C|IWM|20260123|15:20:40.179439|S|62|264.8|0|62
C|IWM|20260123|15:22:30.733900|S|200|264.75|0|200
C|IWM|20260123|15:22:31.577395|S|200|264.76|0|200
C|IWM|20260123|15:22:35.032640|S|27|264.76|0|27
C|IWM|20260123|15:22:35.032640|S|200|264.76|0|200
C|IWM|20260123|15:22:36.997286|S|200|264.75|0|200
C|IWM|20260123|15:22:37.408889|S|200|264.76|0|200
C|IWM|20260123|15:22:43.749310|S|200|264.75|0|200
C|IWM|20260123|15:22:49.644490|S|5|264.76|0|5
C|IWM|20260123|15:22:51.143599|S|200|264.77|0|200
C|IWM|20260123|15:22:59.702516|S|2|264.77|0|2
C|IWM|20260123|15:24:11.114833|S|100|264.86|0|100
C|IWM|20260123|15:24:11.115013|S|200|264.86|0|200
C|IWM|20260123|15:27:17.621780|S|100|264.75|0|100
C|IWM|20260123|15:27:17.621856|S|100|264.75|0|100
C|IWM|20260123|15:27:19.575392|S|32|264.8|0|32
C|IWM|20260123|15:27:19.575477|S|76|264.8|0|76
C|IWM|20260123|15:27:19.575605|S|61|264.8|0|61
C|IWM|20260123|15:28:23.466255|S|300|264.85|0|300
C|IWM|20260123|15:28:42.276113|S|15|264.86|0|15
C|IWM|20260123|15:28:53.419867|S|50|264.84|0|50
C|IWM|20260123|15:29:00.248177|S|300|264.82|0|300
C|IWM|20260123|15:30:00.031625|S|300|264.76|0|300
C|IWM|20260123|15:30:00.448527|S|3|264.715|0|3
C|IWM|20260123|15:30:00.464716|S|300|264.72|0|300
C|IWM|20260123|15:30:00.531541|S|100|264.7|0|100
C|IWM|20260123|15:30:00.532839|S|100|264.7|0|100
C|IWM|20260123|15:30:00.637155|S|300|264.68|0|300
C|IWM|20260123|15:30:00.675102|S|6|264.67|0|6
C|IWM|20260123|15:30:00.708187|S|56|264.66|0|56
C|IWM|20260123|15:30:00.708954|S|244|264.66|0|244
C|IWM|20260123|15:30:01.886095|S|1|264.57|0|1
C|IWM|20260123|15:30:01.957735|S|300|264.56|0|300
C|IWM|20260123|15:30:02.247017|S|202|264.53|0|202
C|IWM|20260123|15:30:02.864701|S|300|264.52|0|300
C|IWM|20260123|15:30:03.058403|S|500|264.54|0|500
C|IWM|20260123|15:30:03.385520|S|300|264.56|0|300
C|IWM|20260123|15:30:05.403045|S|300|264.53|0|300
C|IWM|20260123|15:30:12.543364|S|200|264.53|0|200
C|IWM|20260123|15:30:18.067801|S|300|264.58|0|300
C|IWM|20260123|15:30:20.722921|S|300|264.59|0|300
C|IWM|20260123|15:30:40.022925|S|200|264.53|0|200
C|IWM|20260123|15:30:56.889136|S|200|264.49|0|200
C|IWM|20260123|15:30:57.171265|S|300|264.48|0|300
C|IWM|20260123|15:31:00.136244|S|300|264.5|0|300
C|IWM|20260123|15:31:34.238249|S|300|264.56|0|300
C|IWM|20260123|15:32:12.637977|S|300|264.55|0|300
C|IWM|20260123|15:32:48.063150|S|200|264.585|0|200
C|IWM|20260123|15:35:09.548436|S|28|264.65|0|28
C|IWM|20260123|15:35:09.548678|S|56|264.65|0|56
C|IWM|20260123|15:35:09.552518|S|416|264.65|0|416
C|IWM|20260123|15:35:09.552715|S|300|264.66|0|300
C|IWM|20260123|15:35:14.121015|S|100|264.68|0|100
C|IWM|20260123|15:35:22.768732|S|300|264.74|0|300
C|IWM|20260123|15:35:31.823504|S|300|264.76|0|300
C|IWM|20260123|15:36:10.683167|S|55|264.77|0|55
C|IWM|20260123|15:36:25.495323|S|500|264.83|0|500
C|IWM|20260123|15:36:46.052903|S|25|264.82|0|25
C|IWM|20260123|15:36:46.053127|S|30|264.82|0|30
C|IWM|20260123|15:37:09.234071|S|500|264.85|0|500
C|IWM|20260123|15:38:05.556244|S|2|264.8|0|2
C|IWM|20260123|15:39:58.251142|S|80|264.91|0|80
C|IWM|20260123|15:40:27.135293|S|9|265.08|0|9
C|IWM|20260123|15:40:27.275354|S|16|265.08|0|16
C|IWM|20260123|15:40:27.910127|S|300|265.09|0|300
C|IWM|20260123|15:40:27.910127|S|400|265.09|0|400
C|IWM|20260123|15:40:40.149791|S|300|265.04|0|300
C|IWM|20260123|15:40:57.324184|S|100|265.03|0|100
C|IWM|20260123|15:41:00.174271|S|2|265.01|0|2
C|IWM|20260123|15:41:00.659850|S|100|265.02|0|100
C|IWM|20260123|15:41:01.071516|S|100|265.02|0|100
C|IWM|20260123|15:41:02.110137|S|45|264.99|0|45
C|IWM|20260123|15:41:20.568384|S|100|264.92|0|100
C|IWM|20260123|15:41:38.518379|S|300|264.91|0|300
C|IWM|20260123|15:42:09.020650|S|100|264.91|0|100
C|IWM|20260123|15:42:17.942257|S|15|264.9|0|15
C|IWM|20260123|15:42:20.025803|S|2|264.93|0|2
C|IWM|20260123|15:42:33.220148|S|300|264.86|0|300
C|IWM|20260123|15:42:37.320320|S|300|264.84|0|300
C|IWM|20260123|15:42:53.372859|S|2|264.86|0|2
C|IWM|20260123|15:43:49.992195|S|22|264.82|0|22
C|IWM|20260123|15:44:26.090847|S|273|264.9|0|273
C|IWM|20260123|15:44:26.090873|S|27|264.9|0|27
C|IWM|20260123|15:44:35.809269|S|300|264.93|0|300
C|IWM|20260123|15:44:54.384958|S|6|264.91|0|6
C|IWM|20260123|15:44:54.397167|S|17|264.9|0|17
C|IWM|20260123|15:45:00.014117|S|300|264.88|0|300
C|IWM|20260123|15:45:20.869045|S|100|265.03|0|100
C|IWM|20260123|15:45:25.822932|S|65|265.03|0|65
C|IWM|20260123|15:45:26.474677|S|70|265.03|0|70
C|IWM|20260123|15:45:37.643671|S|300|265|0|300
C|IWM|20260123|15:46:05.592241|S|26|264.93|0|26
C|IWM|20260123|15:46:05.592462|S|86|264.93|0|86
C|IWM|20260123|15:46:09.913318|S|100|264.97|0|100
C|IWM|20260123|15:46:09.913318|S|100|264.97|0|100
C|IWM|20260123|15:46:09.913509|S|1|264.97|0|1
C|IWM|20260123|15:46:09.913797|S|49|264.97|0|49
C|IWM|20260123|15:46:23.591482|S|300|264.96|0|300
C|IWM|20260123|15:46:59.081257|S|300|265.01|0|300
C|IWM|20260123|15:47:44.197174|S|300|265.06|0|300
C|IWM|20260123|15:48:17.991483|S|3|265.07|0|3
C|IWM|20260123|15:48:45.243359|S|300|265.02|0|300
C|IWM|20260123|15:48:54.358534|S|300|265|0|300
C|IWM|20260123|15:49:08.105850|S|4|265.02|0|4
C|IWM|20260123|15:49:40.693348|S|100|264.97|0|100
C|IWM|20260123|15:49:51.011623|S|200|264.97|0|200
C|IWM|20260123|15:50:00.021845|S|100|264.87|0|100
C|IWM|20260123|15:50:01.109636|S|200|265.05|0|200
C|IWM|20260123|15:50:01.414536|S|300|264.99|0|300
C|IWM|20260123|15:50:03.044410|S|200|264.99|0|200
C|IWM|20260123|15:50:03.044480|S|300|264.99|0|300
C|IWM|20260123|15:50:30.178693|S|200|265.04|0|200
C|IWM|20260123|15:50:31.116830|S|300|265.03|0|300
C|IWM|20260123|15:50:47.730482|S|3|265.195|0|3
C|IWM|20260123|15:50:57.460986|S|300|265.23|0|300
C|IWM|20260123|15:51:02.371849|S|3|265.22|0|3
C|IWM|20260123|15:51:02.712203|S|97|265.22|0|97
C|IWM|20260123|15:51:14.205627|S|300|265.24|0|300
C|IWM|20260123|15:51:15.748074|S|300|265.24|0|300
C|IWM|20260123|15:51:15.770285|S|364|265.265|0|364
C|IWM|20260123|15:51:17.352756|S|73|265.25|0|73
C|IWM|20260123|15:51:26.803780|S|300|265.2|0|300
C|IWM|20260123|15:51:30.223742|S|2|265.17|0|2
C|IWM|20260123|15:51:30.367291|S|143|265.19|0|143
C|IWM|20260123|15:51:31.163831|S|1|265.14|0|1
C|IWM|20260123|15:51:35.068175|S|497|265.15|0|497
C|IWM|20260123|15:51:46.685920|S|100|265.14|0|100
C|IWM|20260123|15:52:05.200101|S|80|265.09|0|80
C|IWM|20260123|15:52:07.650776|S|300|265.08|0|300
C|IWM|20260123|15:52:10.132293|S|300|265.03|0|300
C|IWM|20260123|15:52:12.620642|S|100|265.03|0|100
C|IWM|20260123|15:52:45.252111|S|300|264.98|0|300
C|IWM|20260123|15:53:00.528813|S|42|264.94|0|42
C|IWM|20260123|15:53:02.489978|S|3|264.97|0|3
C|IWM|20260123|15:53:02.510987|S|300|264.97|0|300
C|IWM|20260123|15:53:29.310139|S|300|264.93|0|300
C|IWM|20260123|15:54:11.161463|S|300|264.98|0|300
C|IWM|20260123|15:54:40.038065|S|500|264.99|0|500
C|IWM|20260123|15:54:50.018385|S|13|265.02|0|13
C|IWM|20260123|15:54:50.019895|S|200|265.02|0|200
C|IWM|20260123|15:54:50.019917|S|100|265.02|0|100
C|IWM|20260123|15:55:00.055745|S|225|264.995|0|225
C|IWM|20260123|15:55:00.070297|S|300|264.97|0|300
C|IWM|20260123|15:55:00.122623|S|300|264.99|0|300
C|IWM|20260123|15:55:00.122623|S|364|264.995|0|364
C|IWM|20260123|15:55:01.535759|S|300|264.98|0|300
C|IWM|20260123|15:55:10.303941|S|300|264.97|0|300
C|IWM|20260123|15:55:12.138373|S|100|264.95|0|100
C|IWM|20260123|15:55:12.158874|S|500|264.91|0|500
C|IWM|20260123|15:55:12.159106|S|97|264.92|0|97
C|IWM|20260123|15:55:12.383935|S|300|264.9|0|300
C|IWM|20260123|15:55:23.161330|S|100|264.96|0|100
C|IWM|20260123|15:55:29.429118|S|300|264.94|0|300
C|IWM|20260123|15:55:29.429118|S|300|264.94|0|300
C|IWM|20260123|15:55:50.360137|S|191|264.95|0|191
C|IWM|20260123|15:55:59.216543|S|300|264.98|0|300
C|IWM|20260123|15:56:02.681909|S|300|264.94|0|300
C|IWM|20260123|15:56:02.686848|S|100|264.94|0|100
C|IWM|20260123|15:56:02.688079|S|100|264.94|0|100
C|IWM|20260123|15:56:04.293108|S|100|264.97|0|100
C|IWM|20260123|15:56:06.184233|S|260|264.94|0|260
C|IWM|20260123|15:56:19.783779|S|4|264.87|0|4
C|IWM|20260123|15:56:31.685669|S|100|264.83|0|100
C|IWM|20260123|15:56:45.238458|S|100|264.84|0|100
C|IWM|20260123|15:56:45.238458|S|100|264.84|0|100
C|IWM|20260123|15:56:46.389492|S|200|264.85|0|200
C|IWM|20260123|15:57:01.064238|S|200|264.82|0|200
C|IWM|20260123|15:57:03.687570|S|11|264.87|0|11
C|IWM|20260123|15:57:13.142780|S|300|264.76|0|300
C|IWM|20260123|15:57:21.011895|S|100|264.75|0|100
C|IWM|20260123|15:57:21.012563|S|172|264.75|0|172
C|IWM|20260123|15:57:26.678561|S|2|264.78|0|2
C|IWM|20260123|15:57:29.175773|S|300|264.77|0|300
C|IWM|20260123|15:57:36.012864|S|500|264.78|0|500
C|IWM|20260123|15:57:37.995664|S|100|264.76|0|100
C|IWM|20260123|15:57:39.123050|S|300|264.76|0|300
C|IWM|20260123|15:57:39.136388|S|100|264.76|0|100
C|IWM|20260123|15:57:39.138360|S|200|264.76|0|200
C|IWM|20260123|15:57:40.225921|S|200|264.78|0|200
C|IWM|20260123|15:57:40.943146|S|497|264.77|0|497
C|IWM|20260123|15:57:42.352797|S|500|264.78|0|500
C|IWM|20260123|15:57:56.626062|S|1|264.765|0|1
C|IWM|20260123|15:57:59.113053|S|300|264.77|0|300
C|IWM|20260123|15:58:01.898041|S|200|264.8|0|200
C|IWM|20260123|15:58:10.979282|S|200|264.805|0|200
C|IWM|20260123|15:58:13.231203|S|300|264.79|0|300
C|IWM|20260123|15:58:19.905864|S|497|264.8|0|497
C|IWM|20260123|15:58:21.610035|S|500|264.81|0|500
C|IWM|20260123|15:58:28.335413|S|100|264.81|0|100
C|IWM|20260123|15:58:28.880203|S|100|264.82|0|100
C|IWM|20260123|15:58:28.992946|S|26|264.82|0|26
C|IWM|20260123|15:58:30.179738|S|500|264.84|0|500
C|IWM|20260123|15:58:30.179738|S|200|264.84|0|200
C|IWM|20260123|15:58:31.058200|S|12|264.84|0|12
C|IWM|20260123|15:58:39.339420|S|200|264.87|0|200
C|IWM|20260123|15:58:43.147596|S|66|264.89|0|66
C|IWM|20260123|15:58:48.239033|S|109|264.88|0|109
C|IWM|20260123|15:58:51.009134|S|217|264.89|0|217
C|IWM|20260123|15:58:54.054868|S|65|264.89|0|65
C|IWM|20260123|15:58:54.055469|S|56|264.89|0|56
C|IWM|20260123|15:58:57.608434|S|300|264.9|0|300
C|IWM|20260123|15:58:58.057687|S|300|264.89|0|300
C|IWM|20260123|15:59:00.053066|S|200|264.92|0|200
C|IWM|20260123|15:59:02.055919|S|67|264.92|0|67
C|IWM|20260123|15:59:02.056015|S|67|264.92|0|67
C|IWM|20260123|15:59:02.056121|S|67|264.92|0|67
C|IWM|20260123|15:59:02.081399|S|300|264.92|0|300
C|IWM|20260123|15:59:02.525419|S|200|264.91|0|200
C|IWM|20260123|15:59:05.053906|S|300|264.92|0|300
C|IWM|20260123|15:59:10.312929|S|300|264.935|0|300
C|IWM|20260123|15:59:10.313410|S|3|264.94|0|3
C|IWM|20260123|15:59:16.325281|S|39|264.92|0|39
C|IWM|20260123|15:59:16.325863|S|96|264.92|0|96
C|IWM|20260123|15:59:16.325930|S|20|264.92|0|20
C|IWM|20260123|15:59:18.053864|S|10|264.91|0|10
C|IWM|20260123|15:59:22.110716|S|300|264.89|0|300
C|IWM|20260123|15:59:22.407146|S|300|264.88|0|300
C|IWM|20260123|15:59:27.010272|S|51|264.855|0|51
C|IWM|20260123|15:59:27.010524|S|100|264.86|0|100
C|IWM|20260123|15:59:27.010524|S|149|264.855|0|149
C|IWM|20260123|15:59:27.011503|S|177|264.86|0|177
C|IWM|20260123|15:59:27.011826|S|23|264.86|0|23
C|IWM|20260123|15:59:27.012929|S|300|264.86|0|300
C|IWM|20260123|15:59:29.711198|S|300|264.84|0|300
C|IWM|20260123|15:59:30.229519|S|300|264.82|0|300
C|IWM|20260123|15:59:32.056652|S|28|264.79|0|28
C|IWM|20260123|15:59:34.141245|S|300|264.8|0|300
C|IWM|20260123|15:59:35.405898|S|100|264.78|0|100
C|IWM|20260123|15:59:35.624154|S|300|264.8|0|300
C|IWM|20260123|15:59:36.018734|S|246|264.81|0|246
C|IWM|20260123|15:59:36.323947|S|10|264.8|0|10
C|IWM|20260123|15:59:38.371800|S|200|264.78|0|200
C|IWM|20260123|15:59:39.503189|S|300|264.77|0|300
C|IWM|20260123|15:59:41.024066|S|300|264.77|0|300
C|IWM|20260123|15:59:41.230085|S|300|264.76|0|300
C|IWM|20260123|15:59:43.184639|S|171|264.76|0|171
C|IWM|20260123|15:59:43.912010|S|211|264.77|0|211
C|IWM|20260123|15:59:44.844565|S|45|264.78|0|45
C|IWM|20260123|15:59:45.045731|S|75|264.77|0|75
C|IWM|20260123|15:59:47.673322|S|31|264.76|0|31
C|IWM|20260123|15:59:48.261422|S|48|264.78|0|48
C|IWM|20260123|15:59:49.850742|S|11|264.78|0|11
C|IWM|20260123|15:59:50.252965|S|300|264.8|0|300
C|IWM|20260123|15:59:50.284404|S|300|264.8|0|300
C|IWM|20260123|15:59:51.075452|S|14|264.8|0|14
C|IWM|20260123|15:59:51.092169|S|30|264.8|0|30
C|IWM|20260123|15:59:51.092309|S|102|264.8|0|102
C|IWM|20260123|15:59:51.268147|S|200|264.78|0|200
C|IWM|20260123|15:59:51.909633|S|300|264.77|0|300
C|IWM|20260123|15:59:54.038494|S|300|264.79|0|300
C|IWM|20260123|15:59:54.577183|S|300|264.785|0|300
C|IWM|20260123|15:59:54.577332|S|100|264.785|0|100
C|IWM|20260123|15:59:54.577372|S|250|264.78|0|250
C|IWM|20260123|15:59:57.014249|S|6|264.77|0|6
C|IWM|20260123|15:59:57.027637|S|300|264.78|0|300
C|IWM|20260123|15:59:58.601861|S|300|264.82|0|300
C|IWMI|20260123|14:05:11.626570|S|62|50.55|0|62
C|IWMW|20260123|13:45:58.176907|S|100|39.74|0|100
C|IWMW|20260123|14:32:29.353919|S|200|39.82|0|200
C|IWMW|20260123|15:54:59.012118|S|100|39.78|0|100
C|IWMY|20260123|11:45:41.970660|S|1|20.63|0|1
C|IWMY|20260123|11:52:24.746686|S|16|20.625|0|16
C|IWMY|20260123|11:52:24.748113|S|6|20.625|0|6
C|IWMY|20260123|11:52:57.501096|S|34|20.62|0|34
C|IWMY|20260123|14:17:50.295585|S|100|20.52|0|100
C|IWMY|20260123|14:36:04.993896|S|10|20.52|0|10
C|IWMY|20260123|14:57:34.650419|S|100|20.5|0|100
C|IWN|20260123|09:35:29.690753|S|100|198.125|0|100
C|IWN|20260123|09:38:36.468395|S|1|198.18|0|1
C|IWN|20260123|10:02:21.366254|S|10|197.83|0|10
C|IWN|20260123|10:06:07.265896|S|20|197.51|0|20
C|IWN|20260123|10:40:53.517961|S|200|197.05|0|200
C|IWN|20260123|11:43:03.965050|S|100|196.675|0|100
C|IWN|20260123|11:52:54.715574|S|110|196.62|0|110
C|IWN|20260123|12:39:20.845678|S|110|196.25|0|110
C|IWN|20260123|13:09:32.325781|S|220|195.89|0|220
C|IWN|20260123|14:42:38.291928|S|120|195.69|0|120
C|IWN|20260123|14:57:10.149977|S|100|195.77|0|100
C|IWN|20260123|15:30:00.572250|S|212|195.525|0|212
C|IWN|20260123|15:30:00.572324|S|108|195.525|0|108
C|IWN|20260123|15:30:00.713365|S|2|195.5|0|2
C|IWN|20260123|15:30:00.726519|S|318|195.5|0|318
C|IWN|20260123|15:43:05.915360|S|100|195.51|0|100
C|IWN|20260123|15:46:05.591656|S|100|195.64|0|100
C|IWN|20260123|15:48:43.861660|S|2|195.68|0|2
C|IWN|20260123|15:48:45.243368|S|90|195.68|0|90
C|IWN|20260123|15:48:45.243497|S|108|195.68|0|108
C|IWN|20260123|15:51:22.051535|S|90|195.8|0|90
C|IWN|20260123|15:51:22.052201|S|10|195.8|0|10
C|IWN|20260123|15:51:30.950116|S|11|195.76|0|11
C|IWN|20260123|15:51:30.950126|S|189|195.76|0|189
C|IWN|20260123|15:53:06.353684|S|2|195.63|0|2
C|IWN|20260123|15:55:00.009852|S|100|195.66|0|100
C|IWN|20260123|15:55:10.785387|S|90|195.66|0|90
C|IWN|20260123|15:55:12.127610|S|10|195.66|0|10
C|IWN|20260123|15:55:29.426478|S|90|195.63|0|90
C|IWN|20260123|15:55:29.426479|S|10|195.63|0|10
C|IWN|20260123|15:56:33.898299|S|90|195.57|0|90
C|IWN|20260123|15:56:33.898323|S|10|195.57|0|10
C|IWO|20260123|09:38:00.052744|S|10|350.42|0|10
C|IWO|20260123|09:39:41.556624|S|10|350.81|0|10
C|IWO|20260123|09:40:26.553093|S|10|350.71|0|10
C|IWO|20260123|09:49:36.893754|S|10|350.34|0|10
C|IWO|20260123|10:03:30.623872|S|1|350.38|0|1
C|IWO|20260123|10:09:48.704565|S|20|349.66|0|20
C|IWO|20260123|10:09:57.958579|S|20|349.835|0|20
C|IWO|20260123|10:10:10.415907|S|10|349.83|0|10
C|IWO|20260123|10:10:32.574120|S|10|349.8|0|10
C|IWO|20260123|10:17:02.842242|S|114|349.3|0|114
C|IWO|20260123|10:30:11.191365|S|20|350.11|0|20
C|IWO|20260123|10:50:12.425888|S|2|350.21|0|2
C|IWO|20260123|11:03:02.658926|S|10|350.31|0|10
C|IWO|20260123|11:28:09.707629|S|10|349.32|0|10
C|IWO|20260123|11:28:09.708145|S|10|349.32|0|10
C|IWO|20260123|11:28:09.716254|S|10|349.32|0|10
C|IWO|20260123|11:28:55.442162|S|10|349.225|0|10
C|IWO|20260123|12:03:09.212475|S|20|348.79|0|20
C|IWO|20260123|12:14:42.556804|S|25|348.88|0|25
C|IWO|20260123|12:15:35.432894|S|20|348.93|0|20
C|IWO|20260123|12:46:32.907719|S|10|347.3|0|10
C|IWO|20260123|13:57:23.320200|S|20|346.93|0|20
C|IWO|20260123|13:57:25.346560|S|20|346.925|0|20
C|IWO|20260123|13:58:40.793396|S|5|347.065|0|5
C|IWO|20260123|14:10:05.165183|S|30|347.345|0|30
C|IWO|20260123|14:11:12.440414|S|10|347.27|0|10
C|IWO|20260123|14:11:20.802542|S|10|347.26|0|10
C|IWO|20260123|14:12:50.167177|S|5|347.485|0|5
C|IWO|20260123|15:39:55.894672|S|10|346.57|0|10
C|IWP|20260123|11:07:53.467754|S|100|140.08|0|100
C|IWR|20260123|09:32:38.781966|S|100|100.92|0|100
C|IWR|20260123|09:32:38.782015|S|100|100.92|0|100
C|IWR|20260123|09:35:21.547684|S|100|100.81|0|100
C|IWR|20260123|09:35:53.212796|S|200|100.83|0|200
C|IWR|20260123|09:43:57.168545|S|100|100.76|0|100
C|IWR|20260123|09:54:55.311471|S|100|100.7|0|100
C|IWR|20260123|10:16:18.646477|S|100|100.52|0|100
C|IWR|20260123|10:20:52.005322|S|5|100.48|0|5
C|IWR|20260123|10:48:45.860225|S|200|100.54|0|200
C|IWR|20260123|10:48:52.916116|S|100|100.53|0|100
C|IWR|20260123|11:37:15.161816|S|100|100.37|0|100
C|IWR|20260123|11:49:51.190987|S|100|100.43|0|100
C|IWR|20260123|12:04:03.824217|S|100|100.43|0|100
C|IWR|20260123|12:04:03.824217|S|200|100.43|0|200
C|IWR|20260123|12:12:02.854899|S|100|100.48|0|100
C|IWR|20260123|12:24:23.381391|S|100|100.47|0|100
C|IWR|20260123|12:37:13.341945|S|60|100.38|0|60
C|IWR|20260123|12:54:12.684162|S|100|100.17|0|100
C|IWR|20260123|13:03:26.050088|S|100|100.13|0|100
C|IWR|20260123|13:19:19.170494|S|220|100.15|0|220
C|IWR|20260123|13:51:22.696424|S|100|100.21|0|100
C|IWR|20260123|14:27:03.712530|S|100|100.39|0|100
C|IWR|20260123|14:27:03.712549|S|20|100.39|0|20
C|IWR|20260123|15:20:00.536595|S|200|100.29|0|200
C|IWR|20260123|15:40:46.103828|S|36|100.31|0|36
C|IWR|20260123|15:41:02.477430|S|94|100.31|0|94
C|IWR|20260123|15:41:11.497840|S|22|100.3|0|22
C|IWR|20260123|15:46:54.346904|S|90|100.32|0|90
C|IWR|20260123|15:51:36.535146|S|400|100.38|0|400
C|IWR|20260123|15:58:55.620964|S|200|100.365|0|200
C|IWR|20260123|15:58:56.079424|S|200|100.365|0|200
C|IWV|20260123|11:58:13.544147|S|40|393.1|0|40
C|IWV|20260123|15:39:28.771991|S|1|392.44|0|1
C|IWV|20260123|15:39:28.825683|S|1|392.44|0|1
C|IWY|20260123|09:42:03.176151|S|480|271.77|0|480
C|IWY|20260123|09:42:03.176215|S|443|271.77|0|443
C|IWY|20260123|09:42:03.176567|S|37|271.77|0|37
C|IWY|20260123|09:42:03.178753|S|100|271.77|0|100
C|IWY|20260123|11:43:03.139533|S|480|273.91|0|480
C|IWY|20260123|11:43:03.244831|S|480|273.83|0|480
C|IWY|20260123|12:18:13.028285|S|110|273.72|0|110
C|IX|20260123|12:48:15.840334|S|1|30.1|0|1
C|IXHL|20260123|09:42:09.836814|S|120|.3497|0|120
C|IXHL|20260123|09:42:09.836815|S|100|.3491|0|100
C|IXHL|20260123|09:58:05.838007|S|280|.3439|0|280
C|IXHL|20260123|09:58:05.848250|S|280|.3434|0|280
C|IXHL|20260123|09:58:05.858897|S|280|.34265|0|280
C|IXHL|20260123|11:01:56.879014|S|400|.34585|0|400
C|IXHL|20260123|12:37:43.344437|S|100|.3461|0|100
C|IXHL|20260123|13:03:45.312402|S|220|.34825|0|220
C|IXHL|20260123|13:09:25.195507|S|100|.34785|0|100
C|IXHL|20260123|13:09:25.196045|S|100|.34785|0|100
C|IXJ|20260123|09:37:44.817087|S|53|100.04|0|53
C|IXP|20260123|09:38:41.572817|S|84|121.2|0|84
C|IYC|20260123|15:48:19.679807|E|10|105.64|0|10
C|IYC|20260123|15:50:02.373939|E|11|105.66|0|11
C|IYC|20260123|15:52:29.702927|E|10|105.65|0|10
C|IYE|20260123|09:31:16.707119|S|100|52.34|0|100
C|IYE|20260123|09:33:22.467966|S|10|52.69|0|10
C|IYE|20260123|09:36:33.649927|S|10|52.67|0|10
C|IYE|20260123|09:38:21.279674|S|10|52.66|0|10
C|IYE|20260123|09:41:32.005090|S|10|52.66|0|10
C|IYE|20260123|09:42:18.348727|S|10|52.65|0|10
C|IYE|20260123|10:08:22.066214|S|100|52.49|0|100
C|IYE|20260123|11:09:38.080604|S|100|52.255|0|100
C|IYE|20260123|11:10:37.389952|S|100|52.25|0|100
C|IYE|20260123|12:20:25.120252|S|100|52.355|0|100
C|IYE|20260123|12:21:02.350746|S|100|52.33|0|100
C|IYE|20260123|14:18:48.877937|S|100|52.205|0|100
C|IYE|20260123|14:20:04.784137|S|100|52.2|0|100
C|IYE|20260123|15:11:40.750347|S|100|52.275|0|100
C|IYE|20260123|15:11:48.213342|S|100|52.285|0|100
C|IYE|20260123|15:30:01.048967|S|200|52.2|0|200
C|IYE|20260123|15:30:01.049350|S|100|52.2|0|100
C|IYE|20260123|15:30:01.112564|S|200|52.2|0|200
C|IYE|20260123|15:30:01.130961|S|200|52.2|0|200
C|IYE|20260123|15:30:01.131221|S|200|52.2|0|200
C|IYE|20260123|15:30:02.316613|S|200|52.18|0|200
C|IYE|20260123|15:30:03.750943|S|200|52.15|0|200
C|IYE|20260123|15:30:03.750975|S|100|52.15|0|100
C|IYE|20260123|15:30:03.995155|S|300|52.16|0|300
C|IYE|20260123|15:45:27.371113|S|58|52.12|0|58
C|IYE|20260123|15:46:49.295401|S|4|52.09|0|4
C|IYE|20260123|15:46:49.295514|S|100|52.09|0|100
C|IYE|20260123|15:46:49.295662|S|196|52.09|0|196
C|IYE|20260123|15:50:01.228451|S|200|52.125|0|200
C|IYE|20260123|15:50:17.330424|S|3|52.09|0|3
C|IYE|20260123|15:58:39.890233|S|84|52.035|0|84
C|IYE|20260123|15:58:43.506703|S|10|52.04|0|10
C|IYE|20260123|15:58:43.506756|S|91|52.04|0|91
C|IYE|20260123|15:59:00.081094|S|400|52.07|0|400
C|IYF|20260123|10:25:50.141168|S|75|127.1|0|75
C|IYF|20260123|10:25:50.141827|S|75|127.1|0|75
C|IYF|20260123|15:30:02.059576|S|75|126.59|0|75
C|IYF|20260123|15:30:02.059678|S|25|126.59|0|25
C|IYF|20260123|15:57:19.756513|S|23|126.71|0|23
C|IYF|20260123|15:58:37.801141|S|1|126.73|0|1
C|IYF|20260123|15:59:50.164478|S|75|126.69|0|75
C|IYG|20260123|10:16:11.329201|S|100|90.26|0|100
C|IYH|20260123|09:38:04.921157|S|100|66.47|0|100
C|IYH|20260123|09:40:37.735461|S|100|66.59|0|100
C|IYH|20260123|09:41:56.342176|S|100|66.49|0|100
C|IYH|20260123|10:11:30.929299|S|100|66.35|0|100
C|IYH|20260123|10:49:29.415165|S|100|66.215|0|100
C|IYH|20260123|14:12:34.337884|S|100|66.18|0|100
C|IYH|20260123|14:24:55.390699|S|100|66.195|0|100
C|IYH|20260123|15:03:02.127430|S|40|66.12|0|40
C|IYH|20260123|15:11:15.620281|S|23|66.1|0|23
C|IYH|20260123|15:11:15.620281|S|87|66.1|0|87
C|IYH|20260123|15:11:41.407547|S|100|66.11|0|100
C|IYH|20260123|15:12:34.469291|S|18|66.1|0|18
C|IYH|20260123|15:13:18.164956|S|100|66.12|0|100
C|IYH|20260123|15:50:01.303025|S|100|66.23|0|100
C|IYH|20260123|15:50:41.861596|S|200|66.205|0|200
C|IYM|20260123|12:26:05.097879|S|100|174.77|0|100
C|IYR|20260123|09:30:22.176179|S|200|95.76|0|200
C|IYR|20260123|09:32:15.365197|S|5|95.57|0|5
C|IYR|20260123|09:32:15.554851|S|100|95.56|0|100
C|IYR|20260123|09:35:01.159381|S|210|95.59|0|210
C|IYR|20260123|09:36:25.766667|S|110|95.7|0|110
C|IYR|20260123|09:36:52.697165|S|100|95.655|0|100
C|IYR|20260123|09:36:52.794530|S|100|95.66|0|100
C|IYR|20260123|09:36:53.024307|S|100|95.65|0|100
C|IYR|20260123|09:36:53.024327|S|10|95.65|0|10
C|IYR|20260123|09:36:56.720177|S|110|95.66|0|110
C|IYR|20260123|09:37:58.038328|S|220|95.6|0|220
C|IYR|20260123|09:38:09.152439|S|110|95.57|0|110
C|IYR|20260123|09:38:57.178310|S|100|95.56|0|100
C|IYR|20260123|09:39:18.161225|S|100|95.54|0|100
C|IYR|20260123|09:39:39.685208|S|100|95.64|0|100
C|IYR|20260123|09:41:06.732165|S|100|95.49|0|100
C|IYR|20260123|09:41:06.732998|S|100|95.48|0|100
C|IYR|20260123|09:41:06.740440|S|53|95.48|0|53
C|IYR|20260123|09:41:25.336644|S|110|95.48|0|110
C|IYR|20260123|09:42:30.269388|S|100|95.58|0|100
C|IYR|20260123|09:42:37.268602|S|100|95.58|0|100
C|IYR|20260123|09:42:43.490174|S|100|95.6|0|100
C|IYR|20260123|09:42:44.106484|S|100|95.62|0|100
C|IYR|20260123|09:42:44.114882|S|230|95.62|0|230
C|IYR|20260123|09:43:37.977941|S|100|95.58|0|100
C|IYR|20260123|09:43:37.978053|S|20|95.58|0|20
C|IYR|20260123|09:43:49.376867|S|100|95.58|0|100
C|IYR|20260123|09:43:59.413789|S|120|95.55|0|120
C|IYR|20260123|09:47:10.958639|S|120|95.71|0|120
C|IYR|20260123|09:48:14.432958|S|22|95.64|0|22
C|IYR|20260123|09:48:36.362216|S|100|95.6|0|100
C|IYR|20260123|09:48:56.021934|S|100|95.6|0|100
C|IYR|20260123|09:48:56.021935|S|30|95.6|0|30
C|IYR|20260123|09:50:12.046505|S|250|95.58|0|250
C|IYR|20260123|10:04:42.175156|S|100|95.58|0|100
C|IYR|20260123|10:06:37.106504|S|1|95.54|0|1
C|IYR|20260123|10:06:44.425417|S|19|95.54|0|19
C|IYR|20260123|10:07:04.477920|S|11|95.51|0|11
C|IYR|20260123|10:07:05.130107|S|100|95.52|0|100
C|IYR|20260123|10:07:44.055533|S|9|95.5|0|9
C|IYR|20260123|10:08:31.905499|S|10|95.5|0|10
C|IYR|20260123|10:08:49.998624|S|1|95.49|0|1
C|IYR|20260123|10:09:21.072589|S|100|95.485|0|100
C|IYR|20260123|10:09:59.678305|S|100|95.48|0|100
C|IYR|20260123|10:10:51.819809|S|14|95.5|0|14
C|IYR|20260123|10:10:58.010724|S|7|95.52|0|7
C|IYR|20260123|10:11:12.412298|S|1|95.55|0|1
C|IYR|20260123|10:11:20.600578|S|100|95.56|0|100
C|IYR|20260123|10:13:21.625365|S|100|95.54|0|100
C|IYR|20260123|10:13:21.625399|S|50|95.54|0|50
C|IYR|20260123|10:14:56.710882|S|100|95.49|0|100
C|IYR|20260123|10:15:28.036281|S|100|95.49|0|100
C|IYR|20260123|10:19:53.271192|S|100|95.39|0|100
C|IYR|20260123|10:20:01.904998|S|100|95.39|0|100
C|IYR|20260123|10:20:01.905008|S|60|95.39|0|60
C|IYR|20260123|10:20:16.886741|S|100|95.41|0|100
C|IYR|20260123|10:20:16.886753|S|60|95.41|0|60
C|IYR|20260123|10:21:11.555585|S|100|95.4|0|100
C|IYR|20260123|10:21:11.555609|S|60|95.4|0|60
C|IYR|20260123|10:21:54.580696|S|100|95.415|0|100
C|IYR|20260123|10:21:54.580726|S|100|95.42|0|100
C|IYR|20260123|10:21:54.580726|S|60|95.42|0|60
C|IYR|20260123|10:22:08.932264|S|100|95.4|0|100
C|IYR|20260123|10:23:47.311513|S|100|95.45|0|100
C|IYR|20260123|10:24:12.046572|S|100|95.45|0|100
C|IYR|20260123|10:24:12.046585|S|53|95.45|0|53
C|IYR|20260123|10:24:12.046641|S|177|95.45|0|177
C|IYR|20260123|10:24:27.822263|S|100|95.43|0|100
C|IYR|20260123|10:24:42.802543|S|42|95.44|0|42
C|IYR|20260123|10:24:45.070867|S|100|95.44|0|100
C|IYR|20260123|10:25:23.671017|S|100|95.45|0|100
C|IYR|20260123|10:27:04.180051|S|100|95.405|0|100
C|IYR|20260123|10:30:08.017328|S|20|95.43|0|20
C|IYR|20260123|10:30:08.017368|S|38|95.43|0|38
C|IYR|20260123|10:31:27.102572|S|100|95.4|0|100
C|IYR|20260123|10:37:57.907359|S|100|95.38|0|100
C|IYR|20260123|10:38:00.422790|S|100|95.38|0|100
C|IYR|20260123|10:38:00.422804|S|80|95.38|0|80
C|IYR|20260123|10:45:47.956557|S|100|95.405|0|100
C|IYR|20260123|10:52:46.279883|S|100|95.56|0|100
C|IYR|20260123|10:52:50.109144|S|85|95.56|0|85
C|IYR|20260123|10:54:31.607773|S|1|95.52|0|1
C|IYR|20260123|10:59:44.406337|S|78|95.48|0|78
C|IYR|20260123|10:59:54.881413|S|100|95.465|0|100
C|IYR|20260123|11:09:25.598593|S|100|95.57|0|100
C|IYR|20260123|11:09:55.026271|S|200|95.57|0|200
C|IYR|20260123|11:09:55.026272|S|180|95.57|0|180
C|IYR|20260123|11:10:44.401678|S|1|95.59|0|1
C|IYR|20260123|11:12:01.981477|S|200|95.64|0|200
C|IYR|20260123|11:12:13.276263|S|100|95.61|0|100
C|IYR|20260123|11:16:17.718013|S|200|95.62|0|200
C|IYR|20260123|11:18:02.015012|S|100|95.63|0|100
C|IYR|20260123|11:18:02.015027|S|100|95.63|0|100
C|IYR|20260123|11:20:01.524562|S|86|95.64|0|86
C|IYR|20260123|11:21:38.690486|S|200|95.64|0|200
C|IYR|20260123|11:22:41.854890|S|200|95.61|0|200
C|IYR|20260123|11:25:26.453120|S|100|95.63|0|100
C|IYR|20260123|11:28:17.568179|S|100|95.6|0|100
C|IYR|20260123|11:31:13.162555|S|9|95.62|0|9
C|IYR|20260123|11:31:41.094244|S|100|95.63|0|100
C|IYR|20260123|11:34:00.576178|S|318|95.655|0|318
C|IYR|20260123|11:34:00.576178|S|62|95.66|0|62
C|IYR|20260123|11:34:33.743169|S|100|95.68|0|100
C|IYR|20260123|11:34:34.954282|S|200|95.69|0|200
C|IYR|20260123|11:34:34.984448|S|100|95.69|0|100
C|IYR|20260123|11:34:34.984611|S|10|95.69|0|10
C|IYR|20260123|11:34:35.239336|S|90|95.69|0|90
C|IYR|20260123|11:34:35.253993|S|122|95.69|0|122
C|IYR|20260123|11:34:36.745533|S|200|95.69|0|200
C|IYR|20260123|11:34:41.919483|S|200|95.68|0|200
C|IYR|20260123|11:34:41.919538|S|10|95.68|0|10
C|IYR|20260123|11:35:01.069028|S|100|95.69|0|100
C|IYR|20260123|11:35:02.109153|S|1|95.68|0|1
C|IYR|20260123|11:35:02.109163|S|1|95.68|0|1
C|IYR|20260123|11:35:02.109362|S|408|95.68|0|408
C|IYR|20260123|11:35:12.631920|S|100|95.69|0|100
C|IYR|20260123|11:35:25.836012|S|100|95.695|0|100
C|IYR|20260123|11:35:25.836182|S|100|95.7|0|100
C|IYR|20260123|11:35:37.368462|S|100|95.72|0|100
C|IYR|20260123|11:36:39.407489|S|1|95.69|0|1
C|IYR|20260123|11:37:25.132007|S|100|95.7|0|100
C|IYR|20260123|11:37:33.547868|S|30|95.69|0|30
C|IYR|20260123|11:37:59.565981|S|100|95.67|0|100
C|IYR|20260123|11:37:59.566049|S|70|95.67|0|70
C|IYR|20260123|11:37:59.566049|S|30|95.67|0|30
C|IYR|20260123|11:37:59.566057|S|30|95.67|0|30
C|IYR|20260123|11:39:15.084491|S|100|95.69|0|100
C|IYR|20260123|11:39:41.106531|S|41|95.7|0|41
C|IYR|20260123|11:39:41.106614|S|59|95.7|0|59
C|IYR|20260123|11:40:30.168951|S|100|95.7|0|100
C|IYR|20260123|11:40:30.169026|S|100|95.7|0|100
C|IYR|20260123|11:40:35.775100|S|68|95.69|0|68
C|IYR|20260123|11:43:32.239706|S|210|95.74|0|210
C|IYR|20260123|11:44:44.986817|S|100|95.74|0|100
C|IYR|20260123|11:44:44.986828|S|100|95.74|0|100
C|IYR|20260123|11:49:10.377376|S|100|95.67|0|100
C|IYR|20260123|11:49:10.377535|S|100|95.67|0|100
C|IYR|20260123|11:49:16.783247|S|42|95.67|0|42
C|IYR|20260123|11:49:16.783247|S|10|95.67|0|10
C|IYR|20260123|11:49:36.392794|S|201|95.64|0|201
C|IYR|20260123|11:49:38.069730|S|1|95.65|0|1
C|IYR|20260123|11:51:07.514114|S|100|95.66|0|100
C|IYR|20260123|11:52:02.536103|S|110|95.67|0|110
C|IYR|20260123|11:52:02.536190|S|90|95.67|0|90
C|IYR|20260123|11:54:14.228310|S|10|95.59|0|10
C|IYR|20260123|11:54:47.464960|S|92|95.6|0|92
C|IYR|20260123|11:55:57.998240|S|200|95.63|0|200
C|IYR|20260123|11:56:00.177890|S|200|95.63|0|200
C|IYR|20260123|11:57:55.822177|S|187|95.63|0|187
C|IYR|20260123|11:59:51.094706|S|1|95.66|0|1
C|IYR|20260123|12:00:05.018603|S|24|95.65|0|24
C|IYR|20260123|12:00:16.387446|S|6|95.67|0|6
C|IYR|20260123|12:00:40.703501|S|200|95.67|0|200
C|IYR|20260123|12:01:19.074722|S|100|95.7|0|100
C|IYR|20260123|12:01:29.945422|S|200|95.71|0|200
C|IYR|20260123|12:02:25.173380|S|28|95.75|0|28
C|IYR|20260123|12:03:28.486776|S|100|95.71|0|100
C|IYR|20260123|12:04:34.575051|S|100|95.76|0|100
C|IYR|20260123|12:04:34.575218|S|100|95.76|0|100
C|IYR|20260123|12:04:53.959543|S|92|95.77|0|92
C|IYR|20260123|12:05:09.972244|S|7|95.74|0|7
C|IYR|20260123|12:06:49.272752|S|10|95.73|0|10
C|IYR|20260123|12:07:15.523504|S|1|95.74|0|1
C|IYR|20260123|12:07:32.245761|S|5|95.74|0|5
C|IYR|20260123|12:07:32.245761|S|3|95.74|0|3
C|IYR|20260123|12:08:03.805743|S|100|95.73|0|100
C|IYR|20260123|12:08:23.263376|S|100|95.76|0|100
C|IYR|20260123|12:08:26.994751|S|4|95.77|0|4
C|IYR|20260123|12:09:16.530051|S|4|95.77|0|4
C|IYR|20260123|12:09:22.933316|S|16|95.76|0|16
C|IYR|20260123|12:09:58.278737|S|7|95.76|0|7
C|IYR|20260123|12:10:43.776944|S|100|95.78|0|100
C|IYR|20260123|12:10:43.779795|S|100|95.78|0|100
C|IYR|20260123|12:11:00.522394|S|100|95.77|0|100
C|IYR|20260123|12:11:15.554941|S|100|95.81|0|100
C|IYR|20260123|12:11:15.555007|S|100|95.81|0|100
C|IYR|20260123|12:11:24.622687|S|100|95.8|0|100
C|IYR|20260123|12:11:45.080697|S|79|95.81|0|79
C|IYR|20260123|12:12:14.974470|S|100|95.81|0|100
C|IYR|20260123|12:12:30.133924|S|88|95.83|0|88
C|IYR|20260123|12:12:31.473265|S|100|95.83|0|100
C|IYR|20260123|12:12:42.525132|S|52|95.83|0|52
C|IYR|20260123|12:14:14.400270|S|100|95.8|0|100
C|IYR|20260123|12:15:11.333213|S|94|95.82|0|94
C|IYR|20260123|12:16:11.164880|S|20|95.79|0|20
C|IYR|20260123|12:16:55.940649|S|100|95.82|0|100
C|IYR|20260123|12:18:25.581992|S|61|95.82|0|61
C|IYR|20260123|12:20:04.571153|S|50|95.86|0|50
C|IYR|20260123|12:20:42.270803|S|200|95.84|0|200
C|IYR|20260123|12:25:29.484359|S|90|95.82|0|90
C|IYR|20260123|12:29:15.507412|S|116|95.87|0|116
C|IYR|20260123|12:36:00.326957|S|100|95.86|0|100
C|IYR|20260123|12:36:03.624463|S|200|95.87|0|200
C|IYR|20260123|12:36:46.706619|S|100|95.86|0|100
C|IYR|20260123|12:37:07.353425|S|100|95.86|0|100
C|IYR|20260123|12:37:15.453547|S|100|95.86|0|100
C|IYR|20260123|12:37:34.549213|S|100|95.87|0|100
C|IYR|20260123|12:38:44.323893|S|2|95.89|0|2
C|IYR|20260123|12:38:44.323893|S|1|95.89|0|1
C|IYR|20260123|12:39:56.000117|S|1|95.89|0|1
C|IYR|20260123|12:39:56.000117|S|1|95.89|0|1
C|IYR|20260123|12:40:03.088837|S|1|95.89|0|1
C|IYR|20260123|12:40:28.434163|S|81|95.87|0|81
C|IYR|20260123|12:40:42.991153|S|100|95.88|0|100
C|IYR|20260123|12:41:27.317931|S|200|95.89|0|200
C|IYR|20260123|12:41:43.466439|S|100|95.89|0|100
C|IYR|20260123|12:42:08.420765|S|1|95.88|0|1
C|IYR|20260123|12:42:41.809380|S|1|95.88|0|1
C|IYR|20260123|12:42:44.277150|S|1|95.87|0|1
C|IYR|20260123|12:42:44.277151|S|1|95.87|0|1
C|IYR|20260123|12:45:58.025377|S|20|95.88|0|20
C|IYR|20260123|12:47:13.498151|S|200|95.84|0|200
C|IYR|20260123|12:50:41.874615|S|18|95.84|0|18
C|IYR|20260123|12:50:41.874694|S|30|95.84|0|30
C|IYR|20260123|12:51:48.458942|S|5|95.83|0|5
C|IYR|20260123|12:52:48.159112|S|1|95.82|0|1
C|IYR|20260123|12:54:38.176998|S|100|95.78|0|100
C|IYR|20260123|12:57:06.524388|S|100|95.74|0|100
C|IYR|20260123|12:57:06.524456|S|100|95.74|0|100
C|IYR|20260123|12:57:14.547601|S|200|95.73|0|200
C|IYR|20260123|12:57:14.547670|S|100|95.73|0|100
C|IYR|20260123|12:57:14.547700|S|300|95.73|0|300
C|IYR|20260123|12:57:19.181976|S|106|95.73|0|106
C|IYR|20260123|12:57:19.182048|S|94|95.73|0|94
C|IYR|20260123|12:58:11.086186|S|200|95.72|0|200
C|IYR|20260123|12:58:11.658776|S|100|95.72|0|100
C|IYR|20260123|12:58:34.652428|S|32|95.68|0|32
C|IYR|20260123|13:00:57.393063|S|200|95.67|0|200
C|IYR|20260123|13:01:27.334866|S|10|95.66|0|10
C|IYR|20260123|13:01:28.806727|S|200|95.67|0|200
C|IYR|20260123|13:01:28.843562|S|100|95.67|0|100
C|IYR|20260123|13:01:28.843562|S|100|95.67|0|100
C|IYR|20260123|13:01:28.843578|S|20|95.67|0|20
C|IYR|20260123|13:02:02.957601|S|100|95.68|0|100
C|IYR|20260123|13:02:36.712159|S|1|95.66|0|1
C|IYR|20260123|13:05:13.693448|S|100|95.65|0|100
C|IYR|20260123|13:06:15.798856|S|200|95.63|0|200
C|IYR|20260123|13:06:15.798877|S|20|95.63|0|20
C|IYR|20260123|13:06:16.607429|S|49|95.64|0|49
C|IYR|20260123|13:06:37.244051|S|200|95.62|0|200
C|IYR|20260123|13:08:45.373607|S|41|95.67|0|41
C|IYR|20260123|13:09:12.891109|S|41|95.68|0|41
C|IYR|20260123|13:09:12.891542|S|41|95.68|0|41
C|IYR|20260123|13:09:14.243276|S|22|95.68|0|22
C|IYR|20260123|13:11:21.458996|S|90|95.65|0|90
C|IYR|20260123|13:11:24.093708|S|200|95.64|0|200
C|IYR|20260123|13:11:31.857228|S|100|95.65|0|100
C|IYR|20260123|13:11:31.857229|S|100|95.65|0|100
C|IYR|20260123|13:12:05.052207|S|1|95.67|0|1
C|IYR|20260123|13:12:45.786528|S|200|95.68|0|200
C|IYR|20260123|13:12:59.241902|S|100|95.69|0|100
C|IYR|20260123|13:15:46.346540|S|1|95.67|0|1
C|IYR|20260123|13:16:01.105988|S|3|95.65|0|3
C|IYR|20260123|13:18:46.830413|S|200|95.69|0|200
C|IYR|20260123|13:19:22.057622|S|1|95.68|0|1
C|IYR|20260123|13:19:22.057622|S|2|95.68|0|2
C|IYR|20260123|13:19:23.711416|S|6|95.69|0|6
C|IYR|20260123|13:19:45.070846|S|1|95.68|0|1
C|IYR|20260123|13:19:45.070851|S|1|95.68|0|1
C|IYR|20260123|13:19:45.071178|S|218|95.68|0|218
C|IYR|20260123|13:19:45.071178|S|1|95.68|0|1
C|IYR|20260123|13:19:58.005921|S|200|95.67|0|200
C|IYR|20260123|13:19:58.005921|S|1|95.67|0|1
C|IYR|20260123|13:20:32.844650|S|7|95.67|0|7
C|IYR|20260123|13:21:13.602416|S|2|95.68|0|2
C|IYR|20260123|13:21:14.927363|S|1|95.69|0|1
C|IYR|20260123|13:21:24.348312|S|29|95.7|0|29
C|IYR|20260123|13:21:54.902946|S|2|95.7|0|2
C|IYR|20260123|13:22:01.771283|S|1|95.69|0|1
C|IYR|20260123|13:24:11.328968|S|90|95.7|0|90
C|IYR|20260123|13:24:35.107654|S|1|95.7|0|1
C|IYR|20260123|13:25:10.208741|S|88|95.7|0|88
C|IYR|20260123|13:25:28.573850|S|100|95.71|0|100
C|IYR|20260123|13:25:42.889166|S|5|95.71|0|5
C|IYR|20260123|13:26:35.991247|S|84|95.7|0|84
C|IYR|20260123|13:27:36.973040|S|1|95.74|0|1
C|IYR|20260123|13:27:36.973040|S|2|95.74|0|2
C|IYR|20260123|13:28:50.385689|S|3|95.74|0|3
C|IYR|20260123|13:29:02.694693|S|1|95.73|0|1
C|IYR|20260123|13:29:02.694693|S|1|95.73|0|1
C|IYR|20260123|13:29:17.517862|S|100|95.73|0|100
C|IYR|20260123|13:29:30.298348|S|398|95.725|0|398
C|IYR|20260123|13:30:06.117468|S|100|95.72|0|100
C|IYR|20260123|13:30:16.578625|S|100|95.74|0|100
C|IYR|20260123|13:30:28.734153|S|100|95.75|0|100
C|IYR|20260123|13:31:45.393985|S|100|95.75|0|100
C|IYR|20260123|13:32:02.885813|S|100|95.75|0|100
C|IYR|20260123|13:32:16.750540|S|100|95.75|0|100
C|IYR|20260123|13:32:27.229570|S|100|95.74|0|100
C|IYR|20260123|13:32:30.754973|S|2|95.73|0|2
C|IYR|20260123|13:32:54.984805|S|2|95.73|0|2
C|IYR|20260123|13:32:54.984806|S|1|95.73|0|1
C|IYR|20260123|13:34:00.246142|S|1|95.73|0|1
C|IYR|20260123|13:34:01.302305|S|1|95.72|0|1
C|IYR|20260123|13:34:55.406756|S|1|95.73|0|1
C|IYR|20260123|13:35:07.551389|S|100|95.73|0|100
C|IYR|20260123|13:35:13.649846|S|1|95.72|0|1
C|IYR|20260123|13:35:15.676410|S|100|95.72|0|100
C|IYR|20260123|13:35:21.241032|S|100|95.73|0|100
C|IYR|20260123|13:35:47.505536|S|100|95.74|0|100
C|IYR|20260123|13:35:58.751913|S|38|95.74|0|38
C|IYR|20260123|13:36:21.203411|S|3|95.74|0|3
C|IYR|20260123|13:36:57.949834|S|100|95.73|0|100
C|IYR|20260123|13:37:03.997577|S|100|95.74|0|100
C|IYR|20260123|13:37:12.616775|S|5|95.75|0|5
C|IYR|20260123|13:37:43.901044|S|100|95.74|0|100
C|IYR|20260123|13:39:34.976457|S|5|95.78|0|5
C|IYR|20260123|13:39:43.168818|S|100|95.78|0|100
C|IYR|20260123|13:40:20.515536|S|100|95.79|0|100
C|IYR|20260123|13:40:20.515629|S|100|95.79|0|100
C|IYR|20260123|13:40:20.555766|S|4|95.78|0|4
C|IYR|20260123|13:40:25.361274|S|100|95.79|0|100
C|IYR|20260123|13:40:25.361393|S|100|95.79|0|100
C|IYR|20260123|13:40:36.057636|S|100|95.76|0|100
C|IYR|20260123|13:40:48.402940|S|110|95.765|0|110
C|IYR|20260123|13:43:05.580142|S|1|95.78|0|1
C|IYR|20260123|13:43:25.112733|S|1|95.78|0|1
C|IYR|20260123|13:45:17.545951|S|1|95.77|0|1
C|IYR|20260123|13:45:17.545951|S|1|95.77|0|1
C|IYR|20260123|13:45:17.545951|S|1|95.77|0|1
C|IYR|20260123|13:45:17.545952|S|2|95.77|0|2
C|IYR|20260123|13:46:44.537829|S|1|95.79|0|1
C|IYR|20260123|13:46:44.537830|S|99|95.79|0|99
C|IYR|20260123|13:47:02.961087|S|80|95.79|0|80
C|IYR|20260123|13:47:03.856820|S|1|95.79|0|1
C|IYR|20260123|13:47:07.547091|S|100|95.79|0|100
C|IYR|20260123|13:47:30.988013|S|1|95.79|0|1
C|IYR|20260123|13:47:42.315375|S|200|95.79|0|200
C|IYR|20260123|13:47:45.292694|S|100|95.79|0|100
C|IYR|20260123|13:47:47.580131|S|100|95.79|0|100
C|IYR|20260123|13:47:50.595736|S|1|95.79|0|1
C|IYR|20260123|13:48:47.096309|S|63|95.8|0|63
C|IYR|20260123|13:48:56.165764|S|1|95.79|0|1
C|IYR|20260123|13:49:19.682267|S|66|95.81|0|66
C|IYR|20260123|13:49:47.324733|S|1|95.8|0|1
C|IYR|20260123|13:51:07.240507|S|1|95.8|0|1
C|IYR|20260123|13:51:29.190159|S|2|95.81|0|2
C|IYR|20260123|13:52:35.551717|S|1|95.8|0|1
C|IYR|20260123|13:52:35.551717|S|1|95.8|0|1
C|IYR|20260123|13:52:53.953360|S|1|95.8|0|1
C|IYR|20260123|13:52:54.628150|S|1|95.79|0|1
C|IYR|20260123|13:54:15.390269|S|1|95.78|0|1
C|IYR|20260123|13:54:34.182859|S|1|95.78|0|1
C|IYR|20260123|13:54:41.936508|S|200|95.78|0|200
C|IYR|20260123|13:54:41.936523|S|30|95.78|0|30
C|IYR|20260123|13:55:19.111500|S|200|95.84|0|200
C|IYR|20260123|13:55:34.323265|S|45|95.84|0|45
C|IYR|20260123|13:55:34.323338|S|54|95.84|0|54
C|IYR|20260123|13:55:47.084628|S|1|95.83|0|1
C|IYR|20260123|13:55:57.361969|S|16|95.83|0|16
C|IYR|20260123|13:55:58.577664|S|100|95.83|0|100
C|IYR|20260123|13:56:00.884025|S|17|95.84|0|17
C|IYR|20260123|13:56:08.279621|S|74|95.86|0|74
C|IYR|20260123|13:58:17.681520|S|95|95.91|0|95
C|IYR|20260123|13:58:35.611675|S|82|95.91|0|82
C|IYR|20260123|13:59:09.928567|S|101|95.91|0|101
C|IYR|20260123|13:59:55.777446|S|100|95.92|0|100
C|IYR|20260123|14:00:02.027524|S|100|95.92|0|100
C|IYR|20260123|14:00:24.468756|S|100|95.94|0|100
C|IYR|20260123|14:00:39.434380|S|100|95.94|0|100
C|IYR|20260123|14:00:50.358051|S|100|95.94|0|100
C|IYR|20260123|14:00:50.360551|S|100|95.94|0|100
C|IYR|20260123|14:01:00.828637|S|100|95.95|0|100
C|IYR|20260123|14:01:07.115729|S|99|95.95|0|99
C|IYR|20260123|14:01:07.115729|S|1|95.95|0|1
C|IYR|20260123|14:01:15.795335|S|1|95.96|0|1
C|IYR|20260123|14:01:31.290476|S|3|95.96|0|3
C|IYR|20260123|14:01:37.211633|S|83|95.96|0|83
C|IYR|20260123|14:01:37.211645|S|22|95.96|0|22
C|IYR|20260123|14:01:46.524237|S|68|96|0|68
C|IYR|20260123|14:02:13.976626|S|1|96|0|1
C|IYR|20260123|14:02:13.983780|S|200|96|0|200
C|IYR|20260123|14:02:15.238426|S|2|95.98|0|2
C|IYR|20260123|14:02:15.455328|S|200|95.97|0|200
C|IYR|20260123|14:03:01.401921|S|200|96.02|0|200
C|IYR|20260123|14:03:01.406996|S|89|96.02|0|89
C|IYR|20260123|14:03:01.407045|S|108|96.02|0|108
C|IYR|20260123|14:03:39.922684|S|2|96.02|0|2
C|IYR|20260123|14:03:58.909568|S|1|96.01|0|1
C|IYR|20260123|14:05:44.291455|S|1|96.04|0|1
C|IYR|20260123|14:05:44.291898|S|110|96.04|0|110
C|IYR|20260123|14:05:44.291970|S|78|96.04|0|78
C|IYR|20260123|14:05:44.291997|S|42|96.04|0|42
C|IYR|20260123|14:06:28.348786|S|2|96.05|0|2
C|IYR|20260123|14:06:54.421032|S|100|96.02|0|100
C|IYR|20260123|14:06:54.421108|S|100|96.02|0|100
C|IYR|20260123|14:07:19.961758|S|31|96.01|0|31
C|IYR|20260123|14:07:33.601399|S|200|96.02|0|200
C|IYR|20260123|14:08:04.571764|S|1|96.01|0|1
C|IYR|20260123|14:10:30.714081|S|100|96.06|0|100
C|IYR|20260123|14:10:45.414325|S|17|96.06|0|17
C|IYR|20260123|14:11:12.714166|S|100|96.06|0|100
C|IYR|20260123|14:11:54.367732|S|85|96.09|0|85
C|IYR|20260123|14:15:05.869115|S|52|96.07|0|52
C|IYR|20260123|14:16:26.323395|S|30|96.1|0|30
C|IYR|20260123|14:16:42.173888|S|94|96.09|0|94
C|IYR|20260123|14:16:42.174095|S|100|96.09|0|100
C|IYR|20260123|14:16:47.024159|S|100|96.09|0|100
C|IYR|20260123|14:17:24.421190|S|86|96.09|0|86
C|IYR|20260123|14:18:04.478541|S|200|96.09|0|200
C|IYR|20260123|14:18:19.466120|S|63|96.09|0|63
C|IYR|20260123|14:18:37.741880|S|1|96.1|0|1
C|IYR|20260123|14:18:37.741881|S|12|96.1|0|12
C|IYR|20260123|14:20:07.065411|S|32|96.08|0|32
C|IYR|20260123|14:20:34.949277|S|64|96.09|0|64
C|IYR|20260123|14:21:18.801826|S|100|96.12|0|100
C|IYR|20260123|14:21:42.417070|S|64|96.12|0|64
C|IYR|20260123|14:21:49.553777|S|1|96.14|0|1
C|IYR|20260123|14:22:09.821070|S|3|96.135|0|3
C|IYR|20260123|14:24:30.501468|S|100|96.07|0|100
C|IYR|20260123|14:24:30.501505|S|45|96.07|0|45
C|IYR|20260123|14:24:31.558578|S|200|96.05|0|200
C|IYR|20260123|14:24:40.297988|S|100|96.07|0|100
C|IYR|20260123|14:24:40.298005|S|100|96.07|0|100
C|IYR|20260123|14:24:42.636967|S|200|96.06|0|200
C|IYR|20260123|14:24:48.153166|S|82|96.06|0|82
C|IYR|20260123|14:24:52.276898|S|100|96.07|0|100
C|IYR|20260123|14:25:20.428519|S|100|96.06|0|100
C|IYR|20260123|14:25:36.256760|S|191|96.07|0|191
C|IYR|20260123|14:25:36.256994|S|49|96.07|0|49
C|IYR|20260123|14:25:38.236883|S|36|96.07|0|36
C|IYR|20260123|14:27:40.320178|S|84|96.12|0|84
C|IYR|20260123|14:30:00.642634|S|100|96.08|0|100
C|IYR|20260123|14:30:53.275793|S|147|96.06|0|147
C|IYR|20260123|14:31:12.701908|S|100|96.05|0|100
C|IYR|20260123|14:31:12.701928|S|100|96.05|0|100
C|IYR|20260123|14:31:12.701930|S|100|96.05|0|100
C|IYR|20260123|14:31:12.701930|S|8|96.05|0|8
C|IYR|20260123|14:31:12.702004|S|32|96.05|0|32
C|IYR|20260123|14:31:43.382082|S|100|96.04|0|100
C|IYR|20260123|14:31:43.403425|S|100|96.04|0|100
C|IYR|20260123|14:31:43.403634|S|100|96.04|0|100
C|IYR|20260123|14:31:43.772533|S|200|96.02|0|200
C|IYR|20260123|14:31:43.772550|S|100|96.02|0|100
C|IYR|20260123|14:32:05.480115|S|100|96.03|0|100
C|IYR|20260123|14:32:06.608181|S|100|96.03|0|100
C|IYR|20260123|14:32:46.332897|S|240|96.04|0|240
C|IYR|20260123|14:33:15.124739|S|240|96.03|0|240
C|IYR|20260123|14:33:21.253625|S|100|96.03|0|100
C|IYR|20260123|14:33:23.696700|S|88|96.03|0|88
C|IYR|20260123|14:33:30.033804|S|200|96.03|0|200
C|IYR|20260123|14:33:30.033813|S|26|96.03|0|26
C|IYR|20260123|14:33:30.033823|S|14|96.03|0|14
C|IYR|20260123|14:33:33.032322|S|100|96.02|0|100
C|IYR|20260123|14:33:46.647436|S|100|96.02|0|100
C|IYR|20260123|14:33:46.647787|S|100|96.02|0|100
C|IYR|20260123|14:33:48.244681|S|100|96.03|0|100
C|IYR|20260123|14:34:24.339501|S|60|96.03|0|60
C|IYR|20260123|14:34:32.171517|S|31|96.04|0|31
C|IYR|20260123|14:35:00.426182|S|19|96.04|0|19
C|IYR|20260123|14:38:36.894831|S|89|96.02|0|89
C|IYR|20260123|14:38:57.356397|S|100|96|0|100
C|IYR|20260123|14:40:39.349552|S|200|96|0|200
C|IYR|20260123|14:46:13.826256|S|40|96.03|0|40
C|IYR|20260123|14:48:06.500821|S|100|96.09|0|100
C|IYR|20260123|14:48:10.932288|S|51|96.08|0|51
C|IYR|20260123|14:50:45.556726|S|12|96.06|0|12
C|IYR|20260123|14:50:52.019860|S|100|96.06|0|100
C|IYR|20260123|14:52:04.252084|S|100|96.12|0|100
C|IYR|20260123|14:53:18.064543|S|100|96.1|0|100
C|IYR|20260123|14:53:58.023665|S|100|96.1|0|100
C|IYR|20260123|14:54:07.972240|S|200|96.09|0|200
C|IYR|20260123|14:54:08.243414|S|200|96.09|0|200
C|IYR|20260123|14:54:08.873697|S|46|96.08|0|46
C|IYR|20260123|14:54:18.589073|S|200|96.08|0|200
C|IYR|20260123|14:54:19.371998|S|200|96.08|0|200
C|IYR|20260123|14:54:19.372087|S|40|96.08|0|40
C|IYR|20260123|14:54:44.264497|S|104|96.07|0|104
C|IYR|20260123|14:56:07.388569|S|100|96.11|0|100
C|IYR|20260123|15:00:06.384755|S|200|96.05|0|200
C|IYR|20260123|15:00:09.467361|S|100|96.04|0|100
C|IYR|20260123|15:01:52.584225|S|25|96.02|0|25
C|IYR|20260123|15:02:11.518867|S|200|96.03|0|200
C|IYR|20260123|15:02:43.860047|S|200|96.03|0|200
C|IYR|20260123|15:02:43.860077|S|50|96.03|0|50
C|IYR|20260123|15:04:50.680613|S|85|96.04|0|85
C|IYR|20260123|15:05:42.685495|S|260|96.04|0|260
C|IYR|20260123|15:07:23.737597|S|100|96.02|0|100
C|IYR|20260123|15:08:34.314680|S|3|96.02|0|3
C|IYR|20260123|15:10:14.890450|S|100|96.06|0|100
C|IYR|20260123|15:10:14.890575|S|100|96.06|0|100
C|IYR|20260123|15:10:35.157674|S|270|96.06|0|270
C|IYR|20260123|15:10:40.463473|S|100|96.05|0|100
C|IYR|20260123|15:10:43.261274|S|50|96.06|0|50
C|IYR|20260123|15:10:43.261285|S|3|96.06|0|3
C|IYR|20260123|15:10:50.782475|S|50|96.08|0|50
C|IYR|20260123|15:11:40.174967|S|200|96.07|0|200
C|IYR|20260123|15:15:48.277239|S|13|96.1|0|13
C|IYR|20260123|15:17:13.865538|S|100|96.11|0|100
C|IYR|20260123|15:17:24.993410|S|100|96.11|0|100
C|IYR|20260123|15:18:16.786066|S|100|96.1|0|100
C|IYR|20260123|15:18:19.528161|S|100|96.1|0|100
C|IYR|20260123|15:19:21.377646|S|100|96.11|0|100
C|IYR|20260123|15:21:05.565860|S|100|96.09|0|100
C|IYR|20260123|15:21:11.101074|S|24|96.09|0|24
C|IYR|20260123|15:22:28.042144|S|100|96.07|0|100
C|IYR|20260123|15:22:29.487886|S|300|96.07|0|300
C|IYR|20260123|15:23:57.720263|S|100|96.11|0|100
C|IYR|20260123|15:24:57.849863|S|100|96.09|0|100
C|IYR|20260123|15:25:16.793799|S|100|96.07|0|100
C|IYR|20260123|15:25:16.793866|S|200|96.07|0|200
C|IYR|20260123|15:25:16.793867|S|100|96.07|0|100
C|IYR|20260123|15:25:25.909092|S|100|96.05|0|100
C|IYR|20260123|15:25:37.461879|S|256|96.05|0|256
C|IYR|20260123|15:27:49.947836|S|202|96.05|0|202
C|IYR|20260123|15:27:49.947836|S|98|96.05|0|98
C|IYR|20260123|15:27:49.947964|S|98|96.05|0|98
C|IYR|20260123|15:27:49.949160|S|100|96.045|0|100
C|IYR|20260123|15:27:57.162997|S|100|96.06|0|100
C|IYR|20260123|15:27:59.352940|S|100|96.05|0|100
C|IYR|20260123|15:30:02.473929|S|100|96.01|0|100
C|IYR|20260123|15:30:02.475158|S|100|96.01|0|100
C|IYR|20260123|15:30:44.230397|S|35|96|0|35
C|IYR|20260123|15:30:44.230466|S|7|96|0|7
C|IYR|20260123|15:30:44.230466|S|65|96|0|65
C|IYR|20260123|15:30:44.230569|S|35|96|0|35
C|IYR|20260123|15:31:00.772085|S|13|96|0|13
C|IYR|20260123|15:31:00.772149|S|10|96|0|10
C|IYR|20260123|15:31:22.664784|S|89|96.02|0|89
C|IYR|20260123|15:31:22.664784|S|11|96.02|0|11
C|IYR|20260123|15:31:22.664857|S|11|96.02|0|11
C|IYR|20260123|15:31:22.664929|S|89|96.02|0|89
C|IYR|20260123|15:31:43.815053|S|100|96.035|0|100
C|IYR|20260123|15:31:44.223839|S|100|96.03|0|100
C|IYR|20260123|15:31:46.159171|S|300|96.04|0|300
C|IYR|20260123|15:31:46.159171|S|300|96.04|0|300
C|IYR|20260123|15:32:20.059362|S|47|96.02|0|47
C|IYR|20260123|15:32:37.840872|S|300|96.05|0|300
C|IYR|20260123|15:32:53.213424|S|100|96.02|0|100
C|IYR|20260123|15:32:53.213425|S|300|96.02|0|300
C|IYR|20260123|15:32:54.866473|S|1|96.03|0|1
C|IYR|20260123|15:33:09.516106|S|100|96.02|0|100
C|IYR|20260123|15:33:17.311950|S|100|96.04|0|100
C|IYR|20260123|15:35:01.137291|S|100|96.03|0|100
C|IYR|20260123|15:35:01.137537|S|100|96.03|0|100
C|IYR|20260123|15:36:04.201665|S|23|96.01|0|23
C|IYR|20260123|15:38:12.152286|S|1|96.02|0|1
C|IYR|20260123|15:39:00.091685|S|11|96.015|0|11
C|IYR|20260123|15:39:00.092334|S|11|96.015|0|11
C|IYR|20260123|15:39:23.216841|S|11|96.01|0|11
C|IYR|20260123|15:39:28.417819|S|78|96.02|0|78
C|IYR|20260123|15:39:28.417819|S|300|96.02|0|300
C|IYR|20260123|15:39:55.810705|S|200|96.04|0|200
C|IYR|20260123|15:40:13.485063|S|141|96.04|0|141
C|IYR|20260123|15:40:17.803052|S|100|96.07|0|100
C|IYR|20260123|15:40:50.611997|S|11|96.08|0|11
C|IYR|20260123|15:40:50.926439|S|89|96.08|0|89
C|IYR|20260123|15:41:13.468169|S|100|96.04|0|100
C|IYR|20260123|15:41:17.635401|S|13|96.04|0|13
C|IYR|20260123|15:43:00.413108|S|18|96|0|18
C|IYR|20260123|15:43:06.964176|S|75|95.99|0|75
C|IYR|20260123|15:43:10.858462|S|7|96|0|7
C|IYR|20260123|15:43:13.959944|S|2|96|0|2
C|IYR|20260123|15:43:27.759568|S|26|95.995|0|26
C|IYR|20260123|15:44:21.823938|S|5|95.995|0|5
C|IYR|20260123|15:45:03.122455|S|200|96.02|0|200
C|IYR|20260123|15:45:03.122541|S|100|96.02|0|100
C|IYR|20260123|15:45:10.325436|S|100|96.02|0|100
C|IYR|20260123|15:45:10.325447|S|100|96.02|0|100
C|IYR|20260123|15:45:10.325558|S|84|96.02|0|84
C|IYR|20260123|15:45:10.325574|S|84|96.02|0|84
C|IYR|20260123|15:45:10.325574|S|16|96.02|0|16
C|IYR|20260123|15:45:10.325619|S|16|96.02|0|16
C|IYR|20260123|15:45:14.919181|S|100|96.03|0|100
C|IYR|20260123|15:45:15.079828|S|300|96.04|0|300
C|IYR|20260123|15:45:15.081578|S|100|96.04|0|100
C|IYR|20260123|15:45:15.081616|S|100|96.04|0|100
C|IYR|20260123|15:45:25.822918|S|100|96.04|0|100
C|IYR|20260123|15:45:34.314823|S|200|96.03|0|200
C|IYR|20260123|15:45:50.173000|S|100|96.03|0|100
C|IYR|20260123|15:45:50.173035|S|100|96.03|0|100
C|IYR|20260123|15:46:13.407172|S|100|96.03|0|100
C|IYR|20260123|15:46:13.407752|S|100|96.03|0|100
C|IYR|20260123|15:46:23.610348|S|40|96.04|0|40
C|IYR|20260123|15:46:23.611204|S|22|96.04|0|22
C|IYR|20260123|15:46:23.611556|S|22|96.04|0|22
C|IYR|20260123|15:47:01.195668|S|300|96.08|0|300
C|IYR|20260123|15:47:10.399110|S|100|96.08|0|100
C|IYR|20260123|15:47:10.399118|S|82|96.08|0|82
C|IYR|20260123|15:47:10.726879|S|100|96.08|0|100
C|IYR|20260123|15:47:10.726896|S|100|96.08|0|100
C|IYR|20260123|15:48:18.604059|S|1|96.08|0|1
C|IYR|20260123|15:50:01.080855|S|300|96.105|0|300
C|IYR|20260123|15:50:02.236203|S|74|96.08|0|74
C|IYR|20260123|15:50:13.172045|S|1|96.06|0|1
C|IYR|20260123|15:50:13.172174|S|99|96.06|0|99
C|IYR|20260123|15:50:13.215562|S|100|96.05|0|100
C|IYR|20260123|15:50:57.599651|S|65|96.06|0|65
C|IYR|20260123|15:50:57.599720|S|35|96.06|0|35
C|IYR|20260123|15:50:57.599796|S|65|96.06|0|65
C|IYR|20260123|15:51:15.770877|S|300|96.1|0|300
C|IYR|20260123|15:51:15.770896|S|21|96.1|0|21
C|IYR|20260123|15:51:15.770994|S|274|96.1|0|274
C|IYR|20260123|15:51:15.771139|S|26|96.1|0|26
C|IYR|20260123|15:51:19.054038|S|51|96.1|0|51
C|IYR|20260123|15:51:20.035559|S|56|96.1|0|56
C|IYR|20260123|15:51:35.087762|S|82|96.08|0|82
C|IYR|20260123|15:51:35.088016|S|218|96.08|0|218
C|IYR|20260123|15:51:35.088150|S|80|96.08|0|80
C|IYR|20260123|15:52:23.483654|S|4|96.05|0|4
C|IYR|20260123|15:52:49.025361|S|53|96.04|0|53
C|IYR|20260123|15:52:49.025362|S|22|96.04|0|22
C|IYR|20260123|15:52:49.025362|S|22|96.04|0|22
C|IYR|20260123|15:53:12.648353|S|64|96.03|0|64
C|IYR|20260123|15:53:55.002120|S|300|96.06|0|300
C|IYR|20260123|15:54:00.889634|S|300|96.06|0|300
C|IYR|20260123|15:54:10.155078|S|100|96.03|0|100
C|IYR|20260123|15:54:10.296090|S|200|96.03|0|200
C|IYR|20260123|15:54:11.168742|S|22|96.01|0|22
C|IYR|20260123|15:54:40.994059|S|100|95.98|0|100
C|IYR|20260123|15:54:45.483134|S|16|95.97|0|16
C|IYR|20260123|15:54:45.491549|S|100|95.97|0|100
C|IYR|20260123|15:54:48.775184|S|2|95.98|0|2
C|IYR|20260123|15:54:50.530575|S|100|95.97|0|100
C|IYR|20260123|15:54:56.017848|S|22|95.98|0|22
C|IYR|20260123|15:54:56.018341|S|22|95.98|0|22
C|IYR|20260123|15:55:00.116261|S|300|95.98|0|300
C|IYR|20260123|15:55:00.122662|S|2|95.99|0|2
C|IYR|20260123|15:55:00.126607|S|100|95.98|0|100
C|IYR|20260123|15:55:00.127163|S|55|95.98|0|55
C|IYR|20260123|15:55:00.653067|S|22|95.99|0|22
C|IYR|20260123|15:55:06.102838|S|22|95.96|0|22
C|IYR|20260123|15:55:07.234193|S|5|95.96|0|5
C|IYR|20260123|15:55:07.234259|S|200|95.96|0|200
C|IYR|20260123|15:55:08.251242|S|2|95.96|0|2
C|IYR|20260123|15:55:09.836142|S|2|95.97|0|2
C|IYR|20260123|15:55:14.062508|S|100|95.96|0|100
C|IYR|20260123|15:55:14.397952|S|100|95.96|0|100
C|IYR|20260123|15:55:14.398400|S|100|95.96|0|100
C|IYR|20260123|15:55:14.398465|S|100|95.96|0|100
C|IYR|20260123|15:55:20.050966|S|100|95.97|0|100
C|IYR|20260123|15:55:20.224480|S|100|95.97|0|100
C|IYR|20260123|15:55:20.283308|S|3|95.97|0|3
C|IYR|20260123|15:55:20.827300|S|82|95.975|0|82
C|IYR|20260123|15:55:22.022388|S|100|95.98|0|100
C|IYR|20260123|15:55:22.022388|S|300|95.98|0|300
C|IYR|20260123|15:55:37.203815|S|100|95.97|0|100
C|IYR|20260123|15:55:37.204182|S|48|95.97|0|48
C|IYR|20260123|15:55:47.775616|S|92|95.98|0|92
C|IYR|20260123|15:55:48.088193|S|91|95.98|0|91
C|IYR|20260123|15:55:55.341968|S|100|95.99|0|100
C|IYR|20260123|15:55:56.341273|S|100|95.99|0|100
C|IYR|20260123|15:55:56.341341|S|100|95.99|0|100
C|IYR|20260123|15:55:56.341582|S|100|95.99|0|100
C|IYR|20260123|15:55:56.341583|S|100|95.99|0|100
C|IYR|20260123|15:56:06.511019|S|100|96.01|0|100
C|IYR|20260123|15:56:06.511163|S|100|96.01|0|100
C|IYR|20260123|15:56:07.304598|S|48|96.01|0|48
C|IYR|20260123|15:56:07.304663|S|52|96.01|0|52
C|IYR|20260123|15:56:46.905679|S|62|95.99|0|62
C|IYR|20260123|15:56:52.986773|S|22|95.99|0|22
C|IYR|20260123|15:56:56.652830|S|90|95.98|0|90
C|IYR|20260123|15:57:09.269165|S|100|95.98|0|100
C|IYR|20260123|15:57:22.790958|S|100|95.98|0|100
C|IYR|20260123|15:57:35.821584|S|100|96|0|100
C|IYR|20260123|15:57:35.821592|S|200|96|0|200
C|IYR|20260123|15:57:35.822403|S|100|95.995|0|100
C|IYR|20260123|15:57:35.822575|S|100|96|0|100
C|IYR|20260123|15:57:56.720414|S|9|95.995|0|9
C|IYR|20260123|15:57:56.880646|S|3|96|0|3
C|IYR|20260123|15:57:57.058184|S|4|96|0|4
C|IYR|20260123|15:57:59.114564|S|3|96|0|3
C|IYR|20260123|15:58:20.885397|S|288|95.99|0|288
C|IYR|20260123|15:58:20.885397|S|100|95.99|0|100
C|IYR|20260123|15:58:22.429675|S|106|96|0|106
C|IYR|20260123|15:58:33.259815|S|500|96.02|0|500
C|IYR|20260123|15:58:33.259815|S|500|96.02|0|500
C|IYR|20260123|15:58:34.058020|S|100|96.02|0|100
C|IYR|20260123|15:58:36.053629|S|109|96.03|0|109
C|IYR|20260123|15:58:36.053629|S|100|96.025|0|100
C|IYR|20260123|15:58:36.058290|S|100|96.03|0|100
C|IYR|20260123|15:58:36.058304|S|100|96.03|0|100
C|IYR|20260123|15:58:36.058319|S|100|96.03|0|100
C|IYR|20260123|15:58:36.058329|S|9|96.03|0|9
C|IYR|20260123|15:58:36.058329|S|91|96.03|0|91
C|IYR|20260123|15:58:36.058369|S|100|96.03|0|100
C|IYR|20260123|15:58:36.059188|S|200|96.03|0|200
C|IYR|20260123|15:58:36.059275|S|191|96.03|0|191
C|IYR|20260123|15:58:36.257320|S|300|96.03|0|300
C|IYR|20260123|15:58:36.448972|S|209|96.05|0|209
C|IYR|20260123|15:58:36.746448|S|152|96.04|0|152
C|IYR|20260123|15:58:50.074591|S|22|96.03|0|22
C|IYR|20260123|15:59:00.064589|S|500|96.05|0|500
C|IYR|20260123|15:59:00.064589|S|500|96.05|0|500
C|IYR|20260123|15:59:00.115417|S|500|96.05|0|500
C|IYR|20260123|15:59:02.664178|S|2|96.04|0|2
C|IYR|20260123|15:59:17.311914|S|146|96.05|0|146
C|IYR|20260123|15:59:18.099260|S|22|96.04|0|22
C|IYR|20260123|15:59:18.099260|S|22|96.04|0|22
C|IYR|20260123|15:59:32.247612|S|47|96|0|47
C|IYR|20260123|15:59:34.563644|S|300|96.01|0|300
C|IYR|20260123|15:59:34.826997|S|94|96.01|0|94
C|IYR|20260123|15:59:39.360008|S|100|96|0|100
C|IYR|20260123|15:59:43.682287|S|300|96.01|0|300
C|IYR|20260123|15:59:45.751735|S|300|96.02|0|300
C|IYR|20260123|15:59:45.751736|S|100|96.02|0|100
C|IYR|20260123|15:59:46.036912|S|250|96.02|0|250
C|IYR|20260123|15:59:46.036912|S|100|96.02|0|100
C|IYR|20260123|15:59:46.036992|S|50|96.02|0|50
C|IYR|20260123|15:59:50.240117|S|500|96.04|0|500
C|IYR|20260123|15:59:50.240117|S|500|96.04|0|500
C|IYR|20260123|15:59:51.226667|S|66|96.04|0|66
C|IYR|20260123|15:59:51.226667|S|234|96.04|0|234
C|IYR|20260123|15:59:52.874605|S|300|96.02|0|300
C|IYR|20260123|15:59:55.011942|S|82|96.04|0|82
C|IYR|20260123|15:59:55.045321|S|22|96.04|0|22
C|IYR|20260123|15:59:55.802768|S|217|96.03|0|217
C|IYR|20260123|15:59:56.042388|S|100|96.02|0|100
C|IYR|20260123|15:59:56.685284|S|82|96.025|0|82
C|IYR|20260123|15:59:56.764255|S|300|96.03|0|300
C|IYR|20260123|15:59:57.041490|S|300|96.03|0|300
C|IYR|20260123|15:59:57.054967|S|100|96.03|0|100
C|IYR|20260123|15:59:57.054968|S|300|96.03|0|300
C|IYR|20260123|15:59:57.101738|S|164|96.02|0|164
C|IYR|20260123|15:59:57.507538|S|91|96.03|0|91
C|IYR|20260123|15:59:58.008268|S|300|96.03|0|300
C|IYR|20260123|15:59:58.208295|S|55|96.03|0|55
C|IYT|20260123|12:58:02.445422|S|110|76.92|0|110
C|IYW|20260123|09:55:18.165640|S|100|198.71|0|100
C|IYW|20260123|10:00:19.345348|S|3|199.32|0|3
C|IYW|20260123|11:43:03.246061|S|100|200.31|0|100
C|IYW|20260123|11:43:24.018739|S|100|200.31|0|100
C|IYW|20260123|11:55:38.599148|S|100|200.38|0|100
C|IYW|20260123|12:46:32.024812|S|100|199.63|0|100
C|IYZ|20260123|09:41:54.491146|S|100|34.03|0|100
C|IYZ|20260123|10:04:26.768088|S|100|34.05|0|100
C|IYZ|20260123|10:10:42.896030|S|100|34.04|0|100
C|IYZ|20260123|10:25:03.986933|S|67|34.11|0|67
C|IYZ|20260123|10:26:03.826833|S|100|34.09|0|100
C|IYZ|20260123|10:26:10.379184|S|300|34.09|0|300
C|IYZ|20260123|10:26:10.379184|S|100|34.09|0|100
C|IYZ|20260123|10:43:10.744367|S|100|34.11|0|100
C|IYZ|20260123|10:53:28.925741|S|100|34.1|0|100
C|IYZ|20260123|10:56:12.543319|S|100|34.125|0|100
C|IYZ|20260123|11:00:02.799441|S|100|34.11|0|100
C|IYZ|20260123|11:01:24.642090|S|100|34.1|0|100
C|IYZ|20260123|11:02:05.987967|S|100|34.105|0|100
C|IYZ|20260123|11:07:01.807261|S|100|34.085|0|100
C|IYZ|20260123|11:07:21.950365|S|100|34.07|0|100
C|IYZ|20260123|11:21:56.582822|S|100|34.11|0|100
C|IYZ|20260123|11:33:58.131610|S|100|34.1|0|100
C|IYZ|20260123|11:40:18.156419|S|100|34.16|0|100
C|IYZ|20260123|11:43:26.173688|S|100|34.16|0|100
C|IYZ|20260123|11:53:03.201550|S|100|34.21|0|100
C|IYZ|20260123|11:57:15.771576|S|100|34.195|0|100
C|IYZ|20260123|11:59:09.427356|S|100|34.18|0|100
C|IYZ|20260123|12:07:16.735661|S|100|34.185|0|100
C|IYZ|20260123|13:01:25.843310|S|100|34.1|0|100
C|IYZ|20260123|13:16:03.800406|S|100|34.13|0|100
C|IYZ|20260123|13:28:54.531401|S|100|34.15|0|100
C|IYZ|20260123|13:38:26.820582|S|7|34.155|0|7
C|IYZ|20260123|13:53:53.465223|S|2|34.13|0|2
C|IYZ|20260123|14:20:35.694245|S|100|34.185|0|100
C|IYZ|20260123|14:31:45.459134|S|100|34.17|0|100
C|IYZ|20260123|14:33:09.051704|S|100|34.155|0|100
C|IYZ|20260123|15:00:24.092383|S|100|34.12|0|100
C|IYZ|20260123|15:21:47.147574|S|300|34.15|0|300
C|IYZ|20260123|15:21:47.152136|S|100|34.15|0|100
C|IYZ|20260123|15:22:01.027037|S|300|34.14|0|300
C|IYZ|20260123|15:26:07.906418|S|300|34.13|0|300
C|IYZ|20260123|15:30:02.812619|S|300|34.1|0|300
C|IYZ|20260123|15:30:02.844435|S|300|34.1|0|300
C|IYZ|20260123|15:30:03.034146|S|300|34.1|0|300
C|IYZ|20260123|15:51:13.641737|S|3|34.19|0|3
C|IYZ|20260123|15:55:00.165002|S|3|34.19|0|3
C|IYZ|20260123|15:57:04.973734|S|400|34.18|0|400
C|IYZ|20260123|15:59:30.039009|S|400|34.19|0|400
C|IZEA|20260123|14:02:43.846439|S|1|3.94|0|1
C|J|20260123|10:12:19.729376|S|10|138.53|0|10
C|J|20260123|10:26:01.653519|S|10|138.49|0|10
C|J|20260123|15:48:43.441409|S|87|137.82|0|87
C|JAAA|20260123|10:46:09.210367|S|100|50.78|0|100
C|JAAA|20260123|10:46:09.210367|S|300|50.78|0|300
C|JAAA|20260123|12:17:37.765555|S|769|50.79|0|769
C|JAAA|20260123|12:39:19.188981|S|700|50.79|0|700
C|JAAA|20260123|12:46:03.366741|S|200|50.79|0|200
C|JAAA|20260123|12:47:03.794543|S|200|50.79|0|200
C|JAAA|20260123|12:47:12.551626|S|200|50.79|0|200
C|JAAA|20260123|12:47:12.551626|S|100|50.79|0|100
C|JAAA|20260123|12:51:34.106279|S|243|50.79|0|243
C|JAAA|20260123|12:51:34.106279|S|200|50.79|0|200
C|JAAA|20260123|12:51:35.155135|S|100|50.79|0|100
C|JAAA|20260123|12:53:07.766592|S|900|50.79|0|900
C|JAAA|20260123|12:59:59.859257|S|10|50.78|0|10
C|JAAA|20260123|13:01:17.770932|S|900|50.79|0|900
C|JAAA|20260123|13:05:27.661300|S|400|50.79|0|400
C|JAAA|20260123|13:05:27.661300|S|300|50.79|0|300
C|JAAA|20260123|13:05:27.661300|S|200|50.79|0|200
C|JAAA|20260123|13:12:24.369622|S|300|50.79|0|300
C|JAAA|20260123|13:12:24.369622|S|600|50.79|0|600
C|JAAA|20260123|13:17:04.960262|S|500|50.79|0|500
C|JAAA|20260123|13:17:04.960262|S|200|50.79|0|200
C|JAAA|20260123|13:44:16.127920|S|500|50.785|0|500
C|JAAA|20260123|13:44:16.129763|S|676|50.79|0|676
C|JAAA|20260123|13:47:47.768078|S|24|50.79|0|24
C|JAAA|20260123|13:47:47.768079|S|876|50.79|0|876
C|JAAA|20260123|13:51:01.004720|S|800|50.79|0|800
C|JAAA|20260123|13:51:09.873125|S|900|50.79|0|900
C|JAAA|20260123|14:12:52.768796|S|185|50.79|0|185
C|JAAA|20260123|14:12:52.768796|S|600|50.79|0|600
C|JAAA|20260123|14:12:52.768796|S|15|50.79|0|15
C|JAAA|20260123|14:12:52.768796|S|100|50.79|0|100
C|JAAA|20260123|14:18:22.454190|S|100|50.79|0|100
C|JAAA|20260123|14:18:22.454190|S|200|50.79|0|200
C|JAAA|20260123|14:18:22.454191|S|500|50.79|0|500
C|JAAA|20260123|14:27:57.068590|S|50|50.79|0|50
C|JAAA|20260123|14:27:57.068590|S|200|50.79|0|200
C|JAAA|20260123|14:27:57.068591|S|650|50.79|0|650
C|JAAA|20260123|15:05:53.244328|S|390|50.78|0|390
C|JAAA|20260123|15:12:30.842270|S|42|50.78|0|42
C|JAAA|20260123|15:12:30.842270|S|455|50.78|0|455
C|JAAA|20260123|15:31:57.566361|S|100|50.78|0|100
C|JAAA|20260123|15:31:57.566361|S|100|50.78|0|100
C|JAAA|20260123|15:34:14.844994|S|8|50.78|0|8
C|JAAA|20260123|15:34:14.844994|S|100|50.78|0|100
C|JAAA|20260123|15:34:14.844994|S|300|50.78|0|300
C|JAAA|20260123|15:55:28.706931|S|46|50.79|0|46
C|JAAA|20260123|15:55:28.710708|S|114|50.79|0|114
C|JACK|20260123|11:34:35.439520|S|6|21.32|0|6
C|JACK|20260123|15:24:37.895021|S|100|21.29|0|100
C|JACK|20260123|15:56:14.648055|S|100|21.15|0|100
C|JAGX|20260123|10:32:37.218518|S|100|.7456|0|100
C|JAGX|20260123|10:40:17.226424|S|100|.7589|0|100
C|JAGX|20260123|10:40:17.248628|S|100|.7589|0|100
C|JAGX|20260123|10:40:17.264161|S|100|.7589|0|100
C|JAGX|20260123|12:43:21.281394|S|100|.7434|0|100
C|JAGX|20260123|12:49:48.842704|S|100|.7699|0|100
C|JAGX|20260123|13:07:20.565007|S|100|.7654|0|100
C|JAGX|20260123|14:19:57.533376|E|100|.7506|0|100
C|JAKK|20260123|13:45:16.945002|S|2|19.02|0|2
C|JAKK|20260123|13:45:16.945011|S|2|19.02|0|2
C|JAMF|20260123|09:30:02.522031|S|1500|13.02|0|1500
C|JAMF|20260123|09:30:43.565234|S|2|13.02|0|2
C|JAMF|20260123|09:30:43.565235|S|1500|13.02|0|1500
C|JAMF|20260123|09:31:35.266104|S|1|13.01|0|1
C|JAMF|20260123|09:34:30.717288|S|2|13.01|0|2
C|JAMF|20260123|09:41:19.880816|S|1|13.01|0|1
C|JAMF|20260123|09:43:38.795707|S|1|13.01|0|1
C|JAMF|20260123|09:59:59.180054|S|36|13.015|0|36
C|JAMF|20260123|10:14:27.247880|S|1|13.01|0|1
C|JAMF|20260123|10:19:09.156068|S|36|13.015|0|36
C|JAMF|20260123|10:29:07.323662|S|100|13.015|0|100
C|JAMF|20260123|10:37:39.589182|S|36|13.015|0|36
C|JAMF|20260123|10:41:01.835407|S|791|13.01|0|791
C|JAMF|20260123|10:41:01.836374|S|100|13.01|0|100
C|JAMF|20260123|10:42:27.539236|S|6|13.01|0|6
C|JAMF|20260123|10:45:38.940015|S|6|13.01|0|6
C|JAMF|20260123|10:49:13.838853|S|1|13.01|0|1
C|JAMF|20260123|10:56:40.027975|S|36|13.015|0|36
C|JAMF|20260123|11:00:09.749928|S|1|13.01|0|1
C|JAMF|20260123|11:03:08.393749|S|19|13.01|0|19
C|JAMF|20260123|11:04:41.973099|S|1000|13.015|0|1000
C|JAMF|20260123|11:15:26.497832|S|1|13.01|0|1
C|JAMF|20260123|11:19:33.189515|S|10|13.01|0|10
C|JAMF|20260123|11:19:47.029816|S|10|13.01|0|10
C|JAMF|20260123|11:19:53.003131|S|32|13.01|0|32
C|JAMF|20260123|11:19:54.002489|S|32|13.01|0|32
C|JAMF|20260123|11:31:13.558896|S|1|13.01|0|1
C|JAMF|20260123|11:57:30.812431|S|440|13.015|0|440
C|JAMF|20260123|12:02:57.120800|S|1|13.01|0|1
C|JAMF|20260123|12:07:53.925490|S|3|13.015|0|3
C|JAMF|20260123|12:25:43.513786|S|1|13.01|0|1
C|JAMF|20260123|12:38:05.537789|S|1|13.01|0|1
C|JAMF|20260123|12:57:24.140858|S|1|13.01|0|1
C|JAMF|20260123|13:11:01.361749|S|1|13.01|0|1
C|JAMF|20260123|14:36:21.188760|S|1|13.01|0|1
C|JAMF|20260123|14:57:52.535926|S|13|13.01|0|13
C|JAMF|20260123|15:04:29.647918|S|1|13.01|0|1
C|JAMF|20260123|15:08:42.037005|S|10|13.01|0|10
C|JAMF|20260123|15:09:00.756501|S|10|13.01|0|10
C|JAMF|20260123|15:10:05.506547|S|2|13.01|0|2
C|JAMF|20260123|15:10:56.832509|S|1|13.01|0|1
C|JAMF|20260123|15:12:16.648474|S|2|13.01|0|2
C|JAMF|20260123|15:13:17.031478|S|1|13.01|0|1
C|JAMF|20260123|15:14:15.837492|S|1|13.01|0|1
C|JAMF|20260123|15:15:12.414506|S|2|13.01|0|2
C|JAMF|20260123|15:16:16.005049|S|1|13.01|0|1
C|JAMF|20260123|15:16:32.743770|S|1|13.01|0|1
C|JAMF|20260123|15:17:26.997595|S|2|13.01|0|2
C|JAMF|20260123|15:18:26.383468|S|1|13.01|0|1
C|JAMF|20260123|15:19:08.092065|S|14|13.01|0|14
C|JAMF|20260123|15:31:57.399802|S|1|13.01|0|1
C|JAMF|20260123|15:31:57.399802|S|1|13.01|0|1
C|JAMF|20260123|15:37:25.920867|S|2|13.01|0|2
C|JAMF|20260123|15:37:38.639224|S|2|13.01|0|2
C|JAMF|20260123|15:44:30.020103|S|3|13.01|0|3
C|JAMF|20260123|15:56:48.859165|S|8|13.015|0|8
C|JAMF|20260123|15:57:17.659368|S|3|13.015|0|3
C|JAMF|20260123|15:57:25.742365|S|23|13.015|0|23
C|JAMF|20260123|15:57:35.732905|S|10|13.015|0|10
C|JAMF|20260123|15:57:52.459218|S|100|13.01|0|100
C|JAMF|20260123|15:58:12.962572|S|2|13.01|0|2
C|JAMF|20260123|15:58:19.464434|S|3|13.005|0|3
C|JAMF|20260123|15:58:26.209255|S|70|13|0|70
C|JAMF|20260123|15:58:39.482542|S|13|13.01|0|13
C|JAMF|20260123|15:59:10.502698|S|3|13|0|3
C|JAMF|20260123|15:59:36.321774|S|3|13|0|3
C|JAMF|20260123|15:59:39.333464|S|100|13|0|100
C|JAMF|20260123|15:59:40.311413|S|2|13|0|2
C|JAMF|20260123|15:59:45.134246|S|22|13|0|22
C|JAMF|20260123|15:59:45.134246|S|73|13|0|73
C|JAMF|20260123|15:59:45.967415|S|500|13.01|0|500
C|JAMF|20260123|15:59:46.604396|S|48|13|0|48
C|JAMF|20260123|15:59:47.082248|S|16|13.01|0|16
C|JAMF|20260123|15:59:47.683645|S|21|13|0|21
C|JAMF|20260123|15:59:48.474784|S|9|13|0|9
C|JAMF|20260123|15:59:50.263350|S|6|13|0|6
C|JAMF|20260123|15:59:51.164731|S|2|13|0|2
C|JAMF|20260123|15:59:51.919388|S|14|13|0|14
C|JAMF|20260123|15:59:55.665860|S|42|13|0|42
C|JAMF|20260123|15:59:56.008506|S|35|13.01|0|35
C|JAMF|20260123|15:59:56.022831|S|58|13|0|58
C|JAMF|20260123|15:59:56.093698|S|535|13.01|0|535
C|JAMF|20260123|15:59:56.093698|S|465|13.01|0|465
C|JAMF|20260123|15:59:56.614375|S|167|13.01|0|167
C|JANM|20260123|10:26:02.998654|S|500|33.09|0|500
C|JANM|20260123|12:33:30.706257|S|291|33.09|0|291
C|JANM|20260123|12:45:35.068981|S|100|33.07|0|100
C|JANM|20260123|14:23:13.432713|S|500|33.09|0|500
C|JANM|20260123|15:34:15.756133|S|49|33.08|0|49
C|JANT|20260123|13:38:46.585359|S|100|41.5|0|100
C|JANT|20260123|13:38:46.586191|S|100|41.5|0|100
C|JANT|20260123|15:59:46.304303|S|121|41.57|0|121
C|JANW|20260123|14:38:18.399596|S|100|37.22|0|100
C|JANX|20260123|10:58:58.504174|S|1|15.43|0|1
C|JANX|20260123|11:25:18.481254|S|2|15.2|0|2
C|JANX|20260123|11:36:55.495989|S|4|15.12|0|4
C|JANX|20260123|12:48:47.960143|S|7|14.88|0|7
C|JANX|20260123|13:20:13.255023|S|2|14.78|0|2
C|JANX|20260123|13:34:01.554411|S|10|14.71|0|10
C|JANX|20260123|14:13:46.350228|S|68|14.74|0|68
C|JANX|20260123|15:00:06.082339|S|29|14.83|0|29
C|JANX|20260123|15:22:19.718525|S|6|14.83|0|6
C|JANX|20260123|15:52:10.069132|S|100|14.895|0|100
C|JAZZ|20260123|09:52:05.967138|S|100|171.41|0|100
C|JAZZ|20260123|09:52:05.967138|S|25|171.51|0|25
C|JAZZ|20260123|09:52:05.967138|S|50|171.47|0|50
C|JAZZ|20260123|09:52:05.967138|S|25|171.49|0|25
C|JAZZ|20260123|09:52:42.396757|S|100|171.46|0|100
C|JAZZ|20260123|15:40:26.154354|S|1|169.48|0|1
C|JAZZ|20260123|15:51:11.351663|S|20|169.24|0|20
C|JAZZ|20260123|15:51:34.780419|S|2|169.26|0|2
C|JAZZ|20260123|15:58:59.147803|S|100|168.95|0|100
C|JBBB|20260123|09:50:38.515698|S|1|48.16|0|1
C|JBBB|20260123|09:52:50.619264|S|1|48.16|0|1
C|JBBB|20260123|10:02:48.980588|S|93|48.17|0|93
C|JBBB|20260123|11:45:45.421128|S|100|48.22|0|100
C|JBBB|20260123|11:54:34.286990|S|34|48.21|0|34
C|JBBB|20260123|12:00:35.548090|S|66|48.21|0|66
C|JBBB|20260123|14:06:31.636337|S|100|48.2|0|100
C|JBBB|20260123|14:25:59.675141|S|49|48.2|0|49
C|JBBB|20260123|15:59:50.874817|S|100|48.22|0|100
C|JBGS|20260123|10:51:10.712646|S|25|17.19|0|25
C|JBGS|20260123|10:51:10.712719|S|25|17.19|0|25
C|JBGS|20260123|10:51:10.712788|S|25|17.19|0|25
C|JBGS|20260123|10:51:10.712878|S|25|17.19|0|25
C|JBGS|20260123|11:10:40.229736|S|16|17.135|0|16
C|JBGS|20260123|13:46:22.890828|S|50|17.2|0|50
C|JBHT|20260123|09:31:42.239785|S|100|209.94|0|100
C|JBHT|20260123|10:02:04.539593|S|50|209.43|0|50
C|JBHT|20260123|10:38:57.980242|S|25|208.54|0|25
C|JBHT|20260123|10:38:57.980242|S|25|208.57|0|25
C|JBHT|20260123|11:19:32.813985|S|4|208.78|0|4
C|JBHT|20260123|14:08:42.819111|S|46|208|0|46
C|JBHT|20260123|14:08:42.819172|S|85|208|0|85
C|JBHT|20260123|14:17:37.156254|S|1|207.76|0|1
C|JBHT|20260123|14:17:37.156255|S|1|207.76|0|1
C|JBHT|20260123|14:18:30.796171|S|128|207.66|0|128
C|JBHT|20260123|14:23:39.543433|S|100|207.67|0|100
C|JBHT|20260123|14:32:48.062164|S|100|207.295|0|100
C|JBHT|20260123|14:41:46.590462|S|4|206.3|0|4
C|JBHT|20260123|14:42:38.514171|S|118|206.45|0|118
C|JBHT|20260123|14:52:00.404925|S|126|206.66|0|126
C|JBHT|20260123|14:52:00.405678|S|125|206.69|0|125
C|JBHT|20260123|15:02:30.606565|S|25|207.08|0|25
C|JBHT|20260123|15:06:47.864892|S|25|207.13|0|25
C|JBHT|20260123|15:08:26.373449|S|125|207.2|0|125
C|JBHT|20260123|15:53:21.122727|S|50|207.29|0|50
C|JBHT|20260123|15:53:21.122727|S|150|207.31|0|150
C|JBHT|20260123|15:53:21.122727|S|50|207.33|0|50
C|JBHT|20260123|15:53:21.122727|S|50|207.31|0|50
C|JBHT|20260123|15:54:11.130480|S|1|207.41|0|1
C|JBHT|20260123|15:58:42.048653|S|50|206.71|0|50
C|JBI|20260123|09:55:12.461640|S|100|7.12|0|100
C|JBI|20260123|10:42:59.614276|S|100|7.015|0|100
C|JBI|20260123|11:29:41.563873|S|30|7.03|0|30
C|JBI|20260123|13:52:31.836484|S|4|6.98|0|4
C|JBI|20260123|13:52:31.836484|S|6|6.98|0|6
C|JBI|20260123|14:47:43.736535|S|126|6.985|0|126
C|JBI|20260123|14:47:43.736593|S|150|6.985|0|150
C|JBI|20260123|14:47:43.736602|S|126|6.985|0|126
C|JBI|20260123|14:47:43.736660|S|150|6.985|0|150
C|JBI|20260123|14:47:43.736723|S|48|6.985|0|48
C|JBI|20260123|15:11:25.777149|S|100|6.99|0|100
C|JBI|20260123|15:19:56.822404|S|150|6.99|0|150
C|JBI|20260123|15:19:56.822638|S|50|6.99|0|50
C|JBI|20260123|15:20:10.180867|S|100|6.99|0|100
C|JBI|20260123|15:21:21.247265|S|18|6.99|0|18
C|JBI|20260123|15:21:49.533098|S|17|6.97|0|17
C|JBI|20260123|15:29:34.358967|S|6|6.995|0|6
C|JBI|20260123|15:29:50.038618|S|4|6.995|0|4
C|JBI|20260123|15:29:51.806784|S|2|6.995|0|2
C|JBI|20260123|15:31:20.798399|S|4|6.995|0|4
C|JBI|20260123|15:35:30.812694|S|4|7.01|0|4
C|JBI|20260123|15:42:43.689674|S|11|7|0|11
C|JBI|20260123|15:44:22.807756|S|11|7|0|11
C|JBI|20260123|15:44:58.559308|S|11|7.005|0|11
C|JBI|20260123|15:45:41.210865|S|12|7.02|0|12
C|JBI|20260123|15:45:41.210865|S|6|7.02|0|6
C|JBI|20260123|15:45:41.210865|S|1|7.02|0|1
C|JBI|20260123|15:45:41.210865|S|11|7.02|0|11
C|JBI|20260123|15:54:49.233053|S|26|7.025|0|26
C|JBI|20260123|15:55:10.091298|S|100|7.025|0|100
C|JBI|20260123|15:55:41.612985|S|26|7.025|0|26
C|JBI|20260123|15:56:13.172891|S|83|7.025|0|83
C|JBI|20260123|15:56:23.765915|S|26|7.025|0|26
C|JBI|20260123|15:56:36.751150|S|104|7.025|0|104
C|JBI|20260123|15:56:43.515829|S|10|7.025|0|10
C|JBI|20260123|15:56:46.691001|S|6|7.03|0|6
C|JBI|20260123|15:56:51.816275|S|22|7.025|0|22
C|JBI|20260123|15:57:03.710582|S|47|7.025|0|47
C|JBI|20260123|15:57:18.207121|S|7|7.025|0|7
C|JBI|20260123|15:57:38.666464|S|10|7.025|0|10
C|JBI|20260123|15:57:47.652383|S|31|7.025|0|31
C|JBI|20260123|15:58:34.397739|S|94|7.025|0|94
C|JBI|20260123|15:58:39.385285|S|10|7.025|0|10
C|JBI|20260123|15:58:48.010718|S|100|7.04|0|100
C|JBI|20260123|15:58:57.883082|S|13|7.04|0|13
C|JBI|20260123|15:58:59.517115|S|46|7.04|0|46
C|JBI|20260123|15:58:59.517116|S|4|7.04|0|4
C|JBI|20260123|15:59:07.936118|S|13|7.04|0|13
C|JBI|20260123|15:59:35.715054|S|100|7.025|0|100
C|JBI|20260123|15:59:39.867547|S|50|7.025|0|50
C|JBI|20260123|15:59:44.559309|S|248|7.025|0|248
C|JBI|20260123|15:59:44.560982|S|248|7.025|0|248
C|JBI|20260123|15:59:44.561129|S|100|7.025|0|100
C|JBI|20260123|15:59:46.232208|S|100|7.025|0|100
C|JBI|20260123|15:59:47.221777|S|2|7.025|0|2
C|JBI|20260123|15:59:47.859248|S|31|7.025|0|31
C|JBI|20260123|15:59:48.240959|S|6|7.025|0|6
C|JBI|20260123|15:59:48.830334|S|100|7.025|0|100
C|JBI|20260123|15:59:49.710840|S|81|7.025|0|81
C|JBI|20260123|15:59:50.085827|S|200|7.025|0|200
C|JBI|20260123|15:59:50.112561|S|90|7.025|0|90
C|JBI|20260123|15:59:50.301996|S|18|7.025|0|18
C|JBI|20260123|15:59:50.362540|S|7|7.025|0|7
C|JBI|20260123|15:59:50.669487|S|60|7.025|0|60
C|JBI|20260123|15:59:51.075719|S|29|7.025|0|29
C|JBI|20260123|15:59:51.421988|S|1|7.025|0|1
C|JBI|20260123|15:59:52.384423|S|16|7.025|0|16
C|JBI|20260123|15:59:54.988127|S|91|7.02|0|91
C|JBI|20260123|15:59:54.988127|S|9|7.02|0|9
C|JBI|20260123|15:59:55.679321|S|91|7.02|0|91
C|JBI|20260123|15:59:55.679321|S|9|7.02|0|9
C|JBI|20260123|15:59:55.779350|S|4|7.02|0|4
C|JBI|20260123|15:59:56.021735|S|9|7.02|0|9
C|JBI|20260123|15:59:56.787145|S|37|7.02|0|37
C|JBI|20260123|15:59:57.017509|S|41|7.02|0|41
C|JBI|20260123|15:59:57.017509|S|59|7.02|0|59
C|JBI|20260123|15:59:57.503315|S|100|7.02|0|100
C|JBI|20260123|15:59:57.689078|S|100|7.02|0|100
C|JBI|20260123|15:59:58.214019|S|1|7.03|0|1
C|JBI|20260123|15:59:58.480896|S|34|7.02|0|34
C|JBI|20260123|15:59:58.481219|S|57|7.02|0|57
C|JBIO|20260123|09:54:52.840651|S|1|16.505|0|1
C|JBIO|20260123|09:54:57.692406|S|25|16.505|0|25
C|JBIO|20260123|09:54:57.692987|S|25|16.505|0|25
C|JBIO|20260123|09:54:57.693567|S|25|16.505|0|25
C|JBIO|20260123|09:54:57.694151|S|25|16.505|0|25
C|JBIO|20260123|09:54:57.694734|S|25|16.505|0|25
C|JBIO|20260123|09:54:57.695319|S|25|16.505|0|25
C|JBIO|20260123|09:54:57.708013|S|1|16.57|0|1
C|JBIO|20260123|09:55:04.945360|S|1|16.89|0|1
C|JBIO|20260123|09:55:11.842794|S|1|16.79|0|1
C|JBIO|20260123|10:09:33.863848|S|400|16.44|0|400
C|JBIO|20260123|10:59:52.911710|S|11|16|0|11
C|JBIO|20260123|14:32:27.243621|S|2|16.42|0|2
C|JBIO|20260123|15:30:54.002621|S|9|16.65|0|9
C|JBIO|20260123|15:30:58.004770|S|1|16.65|0|1
C|JBL|20260123|09:34:07.444370|S|100|239.04|0|100
C|JBL|20260123|09:34:07.444650|S|100|239.03|0|100
C|JBL|20260123|10:24:53.718284|S|5|245.38|0|5
C|JBL|20260123|10:36:20.247632|S|1|245.55|0|1
C|JBL|20260123|10:51:33.435312|S|100|245.25|0|100
C|JBL|20260123|11:00:02.263270|S|9|245.03|0|9
C|JBL|20260123|11:04:04.497541|S|100|246.14|0|100
C|JBL|20260123|11:04:04.497541|S|100|246.14|0|100
C|JBL|20260123|11:05:08.307109|S|100|245.51|0|100
C|JBL|20260123|11:12:36.274950|S|83|244.63|0|83
C|JBL|20260123|11:12:36.274950|S|74|244.64|0|74
C|JBL|20260123|11:14:01.865515|S|9|244.86|0|9
C|JBL|20260123|11:15:12.347148|S|4|244.86|0|4
C|JBL|20260123|11:15:27.246423|S|4|244.9|0|4
C|JBL|20260123|11:16:08.380723|S|67|244.63|0|67
C|JBL|20260123|11:16:23.627725|S|100|244.63|0|100
C|JBL|20260123|11:16:23.627725|S|50|244.63|0|50
C|JBL|20260123|11:16:23.627726|S|45|244.63|0|45
C|JBL|20260123|11:16:23.627726|S|83|244.63|0|83
C|JBL|20260123|11:16:23.627726|S|67|244.63|0|67
C|JBL|20260123|11:27:05.456679|S|1|243.56|0|1
C|JBL|20260123|11:29:20.351430|S|25|243.53|0|25
C|JBL|20260123|11:30:20.534700|S|4|243.43|0|4
C|JBL|20260123|11:33:06.714941|S|7|243.9|0|7
C|JBL|20260123|11:33:09.712274|S|7|243.87|0|7
C|JBL|20260123|11:33:12.892667|S|7|243.87|0|7
C|JBL|20260123|11:33:14.889938|S|7|243.89|0|7
C|JBL|20260123|11:33:17.909744|S|7|243.89|0|7
C|JBL|20260123|11:33:21.171281|S|7|243.86|0|7
C|JBL|20260123|11:33:23.846550|S|7|243.87|0|7
C|JBL|20260123|11:33:25.740265|S|7|243.87|0|7
C|JBL|20260123|11:33:26.039148|S|12|243.87|0|12
C|JBL|20260123|11:40:03.508564|S|200|244.47|0|200
C|JBL|20260123|11:52:17.685933|S|100|243.87|0|100
C|JBL|20260123|12:00:25.961990|S|48|243.05|0|48
C|JBL|20260123|12:00:25.961991|S|100|243.05|0|100
C|JBL|20260123|12:00:25.961991|S|23|243.05|0|23
C|JBL|20260123|12:07:54.918795|S|4|243.6|0|4
C|JBL|20260123|12:08:18.615638|S|4|243.53|0|4
C|JBL|20260123|12:09:18.290778|S|4|243.52|0|4
C|JBL|20260123|12:10:13.215540|S|4|243.49|0|4
C|JBL|20260123|12:10:29.531209|S|4|243.48|0|4
C|JBL|20260123|12:15:26.703304|S|4|244.58|0|4
C|JBL|20260123|12:16:05.797089|S|53|244.68|0|53
C|JBL|20260123|12:25:58.370582|S|25|244.84|0|25
C|JBL|20260123|12:30:28.608242|S|3|244.62|0|3
C|JBL|20260123|12:31:54.397923|S|4|244.53|0|4
C|JBL|20260123|12:32:28.833719|S|17|244.45|0|17
C|JBL|20260123|12:32:29.109878|S|40|244.45|0|40
C|JBL|20260123|12:32:29.109879|S|11|244.45|0|11
C|JBL|20260123|12:40:14.732367|S|8|243.79|0|8
C|JBL|20260123|12:56:27.983843|S|57|243.73|0|57
C|JBL|20260123|12:58:23.215518|S|6|243.24|0|6
C|JBL|20260123|12:58:48.820364|S|52|243.23|0|52
C|JBL|20260123|13:05:09.057497|S|10|243.39|0|10
C|JBL|20260123|13:05:25.838302|S|10|243.32|0|10
C|JBL|20260123|13:05:48.564943|S|49|243.73|0|49
C|JBL|20260123|13:05:48.564944|S|4|243.73|0|4
C|JBL|20260123|13:07:04.179043|S|7|243.55|0|7
C|JBL|20260123|13:19:30.114370|S|1|244.545|0|1
C|JBL|20260123|13:22:24.132118|S|2|244.37|0|2
C|JBL|20260123|13:23:20.324528|S|2|244.4|0|2
C|JBL|20260123|13:24:14.945635|S|2|244.43|0|2
C|JBL|20260123|13:24:50.972185|S|2|244.38|0|2
C|JBL|20260123|13:25:23.133298|S|56|244.67|0|56
C|JBL|20260123|13:34:01.660016|S|100|243.86|0|100
C|JBL|20260123|14:44:50.015616|S|100|244.38|0|100
C|JBL|20260123|14:44:52.137227|S|100|244.37|0|100
C|JBL|20260123|14:45:40.844304|S|17|244.25|0|17
C|JBL|20260123|14:45:40.844315|S|17|244.25|0|17
C|JBL|20260123|14:45:40.844315|S|50|244.25|0|50
C|JBL|20260123|14:45:40.844328|S|116|244.25|0|116
C|JBL|20260123|14:45:40.844329|S|84|244.25|0|84
C|JBL|20260123|14:45:40.844393|S|6|244.25|0|6
C|JBL|20260123|14:47:53.716779|S|5|244.2|0|5
C|JBL|20260123|15:07:40.604015|S|3|243.655|0|3
C|JBL|20260123|15:08:23.089550|S|20|243.71|0|20
C|JBL|20260123|15:08:23.089560|S|100|243.71|0|100
C|JBL|20260123|15:08:23.089601|S|25|243.71|0|25
C|JBL|20260123|15:08:23.269097|S|56|243.69|0|56
C|JBL|20260123|15:08:23.269235|S|44|243.69|0|44
C|JBL|20260123|15:11:49.403375|S|2|243.44|0|2
C|JBL|20260123|15:12:06.036039|S|4|243.41|0|4
C|JBL|20260123|15:12:11.597293|S|1|243.39|0|1
C|JBL|20260123|15:12:11.696999|S|1|243.39|0|1
C|JBL|20260123|15:12:11.696999|S|2|243.38|0|2
C|JBL|20260123|15:12:56.817589|S|2|243.44|0|2
C|JBL|20260123|15:13:39.208991|S|93|243.67|0|93
C|JBL|20260123|15:15:52.802446|S|57|243.77|0|57
C|JBL|20260123|15:17:26.799481|S|52|243.73|0|52
C|JBL|20260123|15:24:57.851241|S|1|243.03|0|1
C|JBL|20260123|15:26:11.983881|S|2|242.75|0|2
C|JBL|20260123|15:28:55.860669|S|200|243.37|0|200
C|JBL|20260123|15:29:02.311954|S|50|243.43|0|50
C|JBL|20260123|15:34:10.124707|S|97|243.38|0|97
C|JBL|20260123|15:34:10.124857|S|3|243.38|0|3
C|JBL|20260123|15:35:32.586118|S|100|243.48|0|100
C|JBL|20260123|15:36:40.555388|S|2|243.4|0|2
C|JBL|20260123|15:38:38.596812|S|23|243.33|0|23
C|JBL|20260123|15:40:43.683892|S|100|243.73|0|100
C|JBL|20260123|15:40:43.683893|S|100|243.72|0|100
C|JBL|20260123|15:40:43.684073|S|42|243.72|0|42
C|JBL|20260123|15:45:41.463346|S|25|243.63|0|25
C|JBL|20260123|15:45:41.463346|S|50|243.61|0|50
C|JBL|20260123|15:46:07.375664|S|54|243.54|0|54
C|JBL|20260123|15:49:23.525622|S|1|243.49|0|1
C|JBL|20260123|15:49:34.385723|S|2|243.5|0|2
C|JBL|20260123|15:50:35.039434|S|30|243.49|0|30
C|JBL|20260123|15:51:34.774723|S|25|243.45|0|25
C|JBL|20260123|15:52:36.265172|S|10|243.45|0|10
C|JBL|20260123|15:52:36.265172|S|10|243.45|0|10
C|JBL|20260123|15:52:53.151375|S|90|243.45|0|90
C|JBL|20260123|15:52:53.151375|S|4|243.45|0|4
C|JBL|20260123|15:52:53.151375|S|10|243.45|0|10
C|JBL|20260123|15:53:01.020064|S|40|243.24|0|40
C|JBL|20260123|15:53:06.409842|S|1|243.24|0|1
C|JBL|20260123|15:53:44.356659|S|7|243.42|0|7
C|JBL|20260123|15:54:28.648146|S|45|243.43|0|45
C|JBL|20260123|15:54:57.485140|S|9|243.37|0|9
C|JBL|20260123|15:55:43.080789|S|2|243.4|0|2
C|JBL|20260123|15:55:52.752322|S|100|243.45|0|100
C|JBL|20260123|15:56:00.029585|S|100|243.33|0|100
C|JBL|20260123|15:56:00.029599|S|73|243.33|0|73
C|JBL|20260123|15:56:00.029678|S|27|243.33|0|27
C|JBL|20260123|15:56:17.581765|S|15|243.31|0|15
C|JBL|20260123|15:56:17.581934|S|85|243.31|0|85
C|JBL|20260123|15:56:31.615027|S|25|243.31|0|25
C|JBL|20260123|15:56:31.615211|S|175|243.31|0|175
C|JBL|20260123|15:56:31.731403|S|300|243.27|0|300
C|JBL|20260123|15:58:17.536748|S|75|243.42|0|75
C|JBL|20260123|15:58:17.536749|S|25|243.42|0|25
C|JBL|20260123|15:58:17.550982|S|51|243.39|0|51
C|JBL|20260123|15:58:17.550997|S|50|243.39|0|50
C|JBL|20260123|15:58:17.550997|S|50|243.39|0|50
C|JBL|20260123|15:58:17.741645|S|6|243.39|0|6
C|JBL|20260123|15:58:18.714309|S|125|243.39|0|125
C|JBL|20260123|15:59:21.935628|S|100|243.55|0|100
C|JBL|20260123|15:59:58.337877|S|50|243.22|0|50
C|JBL|20260123|15:59:58.337877|S|14|243.26|0|14
C|JBLU|20260123|09:31:03.173508|S|200|5.32|0|200
C|JBLU|20260123|09:35:00.387091|S|70|5.27|0|70
C|JBLU|20260123|09:38:21.530976|S|251|5.285|0|251
C|JBLU|20260123|09:38:21.531052|S|200|5.285|0|200
C|JBLU|20260123|09:38:21.531062|S|749|5.285|0|749
C|JBLU|20260123|09:38:58.528180|S|8|5.31|0|8
C|JBLU|20260123|09:38:58.528676|S|100|5.31|0|100
C|JBLU|20260123|09:51:12.625290|S|100|5.27|0|100
C|JBLU|20260123|09:51:12.625291|S|80|5.27|0|80
C|JBLU|20260123|09:51:17.844567|S|100|5.27|0|100
C|JBLU|20260123|10:03:02.394752|S|200|5.3|0|200
C|JBLU|20260123|10:03:02.395621|S|100|5.3|0|100
C|JBLU|20260123|10:03:25.515777|S|100|5.3|0|100
C|JBLU|20260123|10:12:23.050709|S|2|5.27|0|2
C|JBLU|20260123|10:12:34.155527|S|200|5.28|0|200
C|JBLU|20260123|10:12:34.155528|S|100|5.28|0|100
C|JBLU|20260123|10:12:34.156559|S|200|5.28|0|200
C|JBLU|20260123|10:15:50.584170|S|100|5.28|0|100
C|JBLU|20260123|10:15:52.880929|S|100|5.28|0|100
C|JBLU|20260123|10:16:08.532203|S|100|5.28|0|100
C|JBLU|20260123|10:16:12.886933|S|12|5.27|0|12
C|JBLU|20260123|10:18:11.885375|S|100|5.27|0|100
C|JBLU|20260123|10:18:11.885594|S|100|5.27|0|100
C|JBLU|20260123|10:20:37.958635|S|200|5.265|0|200
C|JBLU|20260123|10:20:37.958636|S|200|5.265|0|200
C|JBLU|20260123|10:20:37.959727|S|50|5.27|0|50
C|JBLU|20260123|10:22:11.561061|S|200|5.27|0|200
C|JBLU|20260123|10:29:09.970390|S|12|5.3|0|12
C|JBLU|20260123|10:30:10.042348|S|100|5.3|0|100
C|JBLU|20260123|10:30:11.217227|S|100|5.3|0|100
C|JBLU|20260123|10:30:12.852960|S|100|5.3|0|100
C|JBLU|20260123|10:30:14.672049|S|40|5.31|0|40
C|JBLU|20260123|10:30:15.207167|S|100|5.3|0|100
C|JBLU|20260123|10:30:16.213101|S|100|5.3|0|100
C|JBLU|20260123|10:30:16.213101|S|1|5.3|0|1
C|JBLU|20260123|10:31:12.018679|S|200|5.31|0|200
C|JBLU|20260123|10:31:15.403234|S|100|5.31|0|100
C|JBLU|20260123|10:31:16.403388|S|100|5.31|0|100
C|JBLU|20260123|10:31:24.514137|S|21|5.31|0|21
C|JBLU|20260123|10:31:24.514138|S|33|5.31|0|33
C|JBLU|20260123|10:32:00.518412|S|48|5.31|0|48
C|JBLU|20260123|10:32:00.518412|S|100|5.31|0|100
C|JBLU|20260123|10:32:02.016148|S|100|5.31|0|100
C|JBLU|20260123|10:32:49.464169|S|100|5.31|0|100
C|JBLU|20260123|10:32:58.381091|S|21|5.315|0|21
C|JBLU|20260123|10:33:01.961437|S|33|5.31|0|33
C|JBLU|20260123|10:33:05.150385|S|44|5.31|0|44
C|JBLU|20260123|10:33:24.680319|S|100|5.3|0|100
C|JBLU|20260123|10:33:24.680319|S|200|5.3|0|200
C|JBLU|20260123|10:35:18.333306|S|100|5.32|0|100
C|JBLU|20260123|10:35:19.369020|S|100|5.32|0|100
C|JBLU|20260123|10:35:23.135691|S|100|5.32|0|100
C|JBLU|20260123|10:35:24.146384|S|77|5.32|0|77
C|JBLU|20260123|10:35:27.379168|S|16|5.33|0|16
C|JBLU|20260123|10:38:11.679126|S|100|5.35|0|100
C|JBLU|20260123|10:38:29.349479|S|100|5.34|0|100
C|JBLU|20260123|10:38:32.907687|S|100|5.34|0|100
C|JBLU|20260123|10:38:32.907687|S|300|5.34|0|300
C|JBLU|20260123|10:39:08.167100|S|85|5.34|0|85
C|JBLU|20260123|10:39:32.508783|S|393|5.33|0|393
C|JBLU|20260123|10:39:32.508783|S|100|5.33|0|100
C|JBLU|20260123|10:39:32.508783|S|100|5.33|0|100
C|JBLU|20260123|10:41:19.609239|S|100|5.33|0|100
C|JBLU|20260123|10:41:21.029121|S|12|5.34|0|12
C|JBLU|20260123|10:41:59.328706|S|100|5.33|0|100
C|JBLU|20260123|10:41:59.328706|S|400|5.33|0|400
C|JBLU|20260123|10:42:43.421497|S|100|5.33|0|100
C|JBLU|20260123|10:42:43.421497|S|100|5.33|0|100
C|JBLU|20260123|10:42:54.078042|S|5|5.33|0|5
C|JBLU|20260123|10:47:35.441614|S|100|5.33|0|100
C|JBLU|20260123|10:47:37.514983|S|28|5.33|0|28
C|JBLU|20260123|10:50:22.763886|S|63|5.33|0|63
C|JBLU|20260123|10:50:22.763887|S|100|5.33|0|100
C|JBLU|20260123|10:54:10.659298|S|3|5.31|0|3
C|JBLU|20260123|10:54:10.659298|S|12|5.31|0|12
C|JBLU|20260123|10:56:23.934796|S|22|5.33|0|22
C|JBLU|20260123|10:56:24.679872|S|24|5.33|0|24
C|JBLU|20260123|10:56:27.858401|S|77|5.325|0|77
C|JBLU|20260123|10:58:10.396136|S|100|5.31|0|100
C|JBLU|20260123|10:58:10.396136|S|5|5.31|0|5
C|JBLU|20260123|10:58:12.275692|S|100|5.31|0|100
C|JBLU|20260123|10:58:49.220739|S|24|5.32|0|24
C|JBLU|20260123|10:59:30.123052|S|15|5.31|0|15
C|JBLU|20260123|11:00:04.946062|S|42|5.32|0|42
C|JBLU|20260123|11:00:24.950481|S|16|5.32|0|16
C|JBLU|20260123|11:02:29.919227|S|42|5.32|0|42
C|JBLU|20260123|11:09:51.916987|S|24|5.33|0|24
C|JBLU|20260123|11:09:52.081273|S|100|5.33|0|100
C|JBLU|20260123|11:10:24.438452|S|100|5.32|0|100
C|JBLU|20260123|11:10:24.438888|S|599|5.32|0|599
C|JBLU|20260123|11:10:24.438898|S|1521|5.32|0|1521
C|JBLU|20260123|11:10:24.439971|S|100|5.32|0|100
C|JBLU|20260123|11:10:24.439972|S|100|5.32|0|100
C|JBLU|20260123|11:11:14.436578|S|100|5.325|0|100
C|JBLU|20260123|11:12:22.086485|S|100|5.33|0|100
C|JBLU|20260123|11:12:28.832795|S|84|5.33|0|84
C|JBLU|20260123|11:12:28.833055|S|145|5.33|0|145
C|JBLU|20260123|11:14:17.794801|S|85|5.33|0|85
C|JBLU|20260123|11:14:27.942495|S|10|5.33|0|10
C|JBLU|20260123|11:14:32.621033|S|65|5.325|0|65
C|JBLU|20260123|11:14:55.116255|S|12|5.33|0|12
C|JBLU|20260123|11:18:00.247590|S|65|5.325|0|65
C|JBLU|20260123|11:18:07.683988|S|13|5.33|0|13
C|JBLU|20260123|11:20:01.039154|S|9|5.325|0|9
C|JBLU|20260123|11:20:26.475782|S|48|5.33|0|48
C|JBLU|20260123|11:21:58.175100|S|12|5.32|0|12
C|JBLU|20260123|11:22:34.627917|S|42|5.33|0|42
C|JBLU|20260123|11:23:18.689881|S|24|5.32|0|24
C|JBLU|20260123|11:24:48.112260|S|100|5.32|0|100
C|JBLU|20260123|11:24:48.112284|S|100|5.32|0|100
C|JBLU|20260123|11:25:27.973075|S|100|5.31|0|100
C|JBLU|20260123|11:29:41.457859|S|42|5.31|0|42
C|JBLU|20260123|11:29:42.135748|S|40|5.3|0|40
C|JBLU|20260123|11:29:51.765735|S|13|5.3|0|13
C|JBLU|20260123|11:30:01.444896|S|100|5.3|0|100
C|JBLU|20260123|11:30:21.650040|S|289|5.295|0|289
C|JBLU|20260123|11:30:21.650155|S|1|5.29|0|1
C|JBLU|20260123|11:30:57.132127|S|12|5.29|0|12
C|JBLU|20260123|11:31:26.468084|S|12|5.28|0|12
C|JBLU|20260123|11:31:32.196846|S|100|5.28|0|100
C|JBLU|20260123|11:34:02.214716|S|12|5.28|0|12
C|JBLU|20260123|11:34:39.393540|S|24|5.28|0|24
C|JBLU|20260123|11:40:27.584491|S|44|5.29|0|44
C|JBLU|20260123|11:42:47.519630|S|44|5.29|0|44
C|JBLU|20260123|11:43:03.301963|S|100|5.28|0|100
C|JBLU|20260123|11:43:46.439160|S|44|5.29|0|44
C|JBLU|20260123|11:44:32.752645|S|100|5.29|0|100
C|JBLU|20260123|11:45:23.242690|S|44|5.29|0|44
C|JBLU|20260123|11:45:25.859021|S|24|5.29|0|24
C|JBLU|20260123|11:48:46.961176|S|4|5.3|0|4
C|JBLU|20260123|11:48:51.959110|S|96|5.3|0|96
C|JBLU|20260123|11:48:56.711779|S|6|5.29|0|6
C|JBLU|20260123|11:49:30.753070|S|43|5.3|0|43
C|JBLU|20260123|11:49:42.842837|S|43|5.295|0|43
C|JBLU|20260123|11:50:27.082598|S|28|5.3|0|28
C|JBLU|20260123|11:51:23.716835|S|30|5.3|0|30
C|JBLU|20260123|11:52:41.315849|S|65|5.3|0|65
C|JBLU|20260123|11:53:40.116099|S|65|5.295|0|65
C|JBLU|20260123|11:55:23.467207|S|40|5.285|0|40
C|JBLU|20260123|11:57:34.299624|S|24|5.29|0|24
C|JBLU|20260123|11:57:34.299625|S|49|5.29|0|49
C|JBLU|20260123|11:57:37.467310|S|100|5.28|0|100
C|JBLU|20260123|11:58:09.470419|S|51|5.29|0|51
C|JBLU|20260123|11:58:37.359203|S|85|5.285|0|85
C|JBLU|20260123|11:59:14.576747|S|1511|5.285|0|1511
C|JBLU|20260123|11:59:14.576755|S|799|5.285|0|799
C|JBLU|20260123|11:59:15.883273|S|1511|5.285|0|1511
C|JBLU|20260123|12:00:23.621586|S|2|5.3|0|2
C|JBLU|20260123|12:01:46.407615|S|6|5.3|0|6
C|JBLU|20260123|12:05:31.661119|S|16|5.31|0|16
C|JBLU|20260123|12:09:10.232071|S|21|5.305|0|21
C|JBLU|20260123|12:09:41.850859|S|377|5.3|0|377
C|JBLU|20260123|12:09:41.850859|S|100|5.3|0|100
C|JBLU|20260123|12:09:41.850953|S|400|5.3|0|400
C|JBLU|20260123|12:09:41.850963|S|100|5.3|0|100
C|JBLU|20260123|12:09:41.850999|S|500|5.3|0|500
C|JBLU|20260123|12:09:41.851156|S|1330|5.3|0|1330
C|JBLU|20260123|12:19:13.145064|S|100|5.34|0|100
C|JBLU|20260123|12:19:49.714630|S|64|5.335|0|64
C|JBLU|20260123|12:20:25.471688|S|44|5.335|0|44
C|JBLU|20260123|12:20:53.739201|S|15|5.335|0|15
C|JBLU|20260123|12:27:15.823032|S|10|5.35|0|10
C|JBLU|20260123|12:32:24.643704|S|85|5.36|0|85
C|JBLU|20260123|12:32:28.400148|S|15|5.36|0|15
C|JBLU|20260123|12:33:10.768610|S|85|5.36|0|85
C|JBLU|20260123|12:33:25.366284|S|100|5.35|0|100
C|JBLU|20260123|12:34:11.093449|S|85|5.36|0|85
C|JBLU|20260123|12:34:40.787971|S|85|5.355|0|85
C|JBLU|20260123|12:35:07.599196|S|15|5.355|0|15
C|JBLU|20260123|12:35:26.921448|S|60|5.355|0|60
C|JBLU|20260123|12:37:54.065359|S|100|5.36|0|100
C|JBLU|20260123|12:37:54.065359|S|100|5.36|0|100
C|JBLU|20260123|12:40:25.809924|S|56|5.355|0|56
C|JBLU|20260123|12:42:14.766193|S|100|5.35|0|100
C|JBLU|20260123|12:42:14.785591|S|100|5.35|0|100
C|JBLU|20260123|12:42:47.348354|S|100|5.34|0|100
C|JBLU|20260123|12:44:06.483439|S|100|5.34|0|100
C|JBLU|20260123|12:45:27.302074|S|100|5.34|0|100
C|JBLU|20260123|12:46:32.907478|S|100|5.33|0|100
C|JBLU|20260123|12:47:39.619749|S|91|5.34|0|91
C|JBLU|20260123|12:49:17.344580|S|91|5.34|0|91
C|JBLU|20260123|12:49:40.373031|S|100|5.33|0|100
C|JBLU|20260123|12:50:04.196984|S|91|5.34|0|91
C|JBLU|20260123|12:50:04.197122|S|300|5.34|0|300
C|JBLU|20260123|12:50:04.197410|S|18|5.34|0|18
C|JBLU|20260123|12:50:04.197411|S|82|5.34|0|82
C|JBLU|20260123|12:50:04.430048|S|100|5.34|0|100
C|JBLU|20260123|12:50:04.737705|S|100|5.34|0|100
C|JBLU|20260123|12:50:28.664756|S|36|5.34|0|36
C|JBLU|20260123|12:55:42.261310|S|8|5.33|0|8
C|JBLU|20260123|12:55:51.715127|S|100|5.31|0|100
C|JBLU|20260123|12:58:14.762026|S|100|5.31|0|100
C|JBLU|20260123|12:58:14.762027|S|100|5.31|0|100
C|JBLU|20260123|12:58:31.120860|S|100|5.3|0|100
C|JBLU|20260123|13:02:41.406124|S|100|5.32|0|100
C|JBLU|20260123|13:09:00.036488|S|61|5.32|0|61
C|JBLU|20260123|13:09:10.569907|S|328|5.32|0|328
C|JBLU|20260123|13:09:13.593721|S|53|5.32|0|53
C|JBLU|20260123|13:09:35.536447|S|46|5.32|0|46
C|JBLU|20260123|13:09:49.900387|S|11|5.32|0|11
C|JBLU|20260123|13:10:18.663541|S|49|5.32|0|49
C|JBLU|20260123|13:11:14.658138|S|100|5.31|0|100
C|JBLU|20260123|13:13:47.572757|S|226|5.31|0|226
C|JBLU|20260123|13:14:23.282262|S|100|5.3|0|100
C|JBLU|20260123|13:15:27.511531|S|24|5.31|0|24
C|JBLU|20260123|13:16:10.879352|S|481|5.31|0|481
C|JBLU|20260123|13:16:17.670557|S|100|5.3|0|100
C|JBLU|20260123|13:17:36.434385|S|100|5.3|0|100
C|JBLU|20260123|13:19:03.278801|S|64|5.31|0|64
C|JBLU|20260123|13:23:54.938143|S|43|5.31|0|43
C|JBLU|20260123|13:24:45.233472|S|43|5.31|0|43
C|JBLU|20260123|13:27:15.138456|S|76|5.31|0|76
C|JBLU|20260123|13:29:00.657990|S|100|5.31|0|100
C|JBLU|20260123|13:35:49.441782|S|100|5.31|0|100
C|JBLU|20260123|13:39:54.062660|S|29|5.315|0|29
C|JBLU|20260123|13:45:21.827046|S|138|5.3|0|138
C|JBLU|20260123|13:45:21.827046|S|12|5.3|0|12
C|JBLU|20260123|13:45:21.827047|S|50|5.3|0|50
C|JBLU|20260123|13:53:00.723294|S|100|5.295|0|100
C|JBLU|20260123|13:56:47.461815|S|100|5.31|0|100
C|JBLU|20260123|13:57:02.902421|S|100|5.31|0|100
C|JBLU|20260123|14:02:17.890705|S|100|5.3|0|100
C|JBLU|20260123|14:02:32.786110|S|100|5.305|0|100
C|JBLU|20260123|14:02:32.787224|S|300|5.305|0|300
C|JBLU|20260123|14:09:52.458120|S|21|5.32|0|21
C|JBLU|20260123|14:10:14.971019|S|79|5.32|0|79
C|JBLU|20260123|14:11:06.606106|S|100|5.32|0|100
C|JBLU|20260123|14:12:31.653518|S|100|5.32|0|100
C|JBLU|20260123|14:13:45.910121|S|100|5.31|0|100
C|JBLU|20260123|14:14:55.139737|S|10|5.32|0|10
C|JBLU|20260123|14:15:29.674408|S|12|5.32|0|12
C|JBLU|20260123|14:17:14.217300|S|21|5.32|0|21
C|JBLU|20260123|14:17:39.280828|S|165|5.32|0|165
C|JBLU|20260123|14:18:02.079149|S|10|5.32|0|10
C|JBLU|20260123|14:21:56.484419|S|100|5.32|0|100
C|JBLU|20260123|14:22:41.957682|S|100|5.32|0|100
C|JBLU|20260123|14:23:18.033296|S|65|5.315|0|65
C|JBLU|20260123|14:25:23.703376|S|16|5.32|0|16
C|JBLU|20260123|14:25:35.455750|S|84|5.32|0|84
C|JBLU|20260123|14:25:35.455751|S|45|5.32|0|45
C|JBLU|20260123|14:25:51.837040|S|65|5.315|0|65
C|JBLU|20260123|14:25:52.813011|S|31|5.31|0|31
C|JBLU|20260123|14:25:56.387543|S|600|5.31|0|600
C|JBLU|20260123|14:28:00.146708|S|16|5.3|0|16
C|JBLU|20260123|14:28:00.148512|S|6|5.29|0|6
C|JBLU|20260123|14:29:41.504821|S|21|5.295|0|21
C|JBLU|20260123|14:30:26.257754|S|16|5.3|0|16
C|JBLU|20260123|14:31:36.714245|S|100|5.29|0|100
C|JBLU|20260123|14:32:10.141853|S|6|5.29|0|6
C|JBLU|20260123|14:32:10.142672|S|100|5.29|0|100
C|JBLU|20260123|14:32:10.142672|S|100|5.29|0|100
C|JBLU|20260123|14:32:10.142807|S|800|5.29|0|800
C|JBLU|20260123|14:32:10.142807|S|800|5.29|0|800
C|JBLU|20260123|14:32:10.142895|S|990|5.29|0|990
C|JBLU|20260123|14:39:57.264494|S|39|5.31|0|39
C|JBLU|20260123|14:47:44.659116|S|9|5.3|0|9
C|JBLU|20260123|14:49:49.483685|S|4|5.3|0|4
C|JBLU|20260123|14:51:58.079876|S|100|5.3|0|100
C|JBLU|20260123|14:56:07.979108|S|10|5.315|0|10
C|JBLU|20260123|14:56:50.078679|S|100|5.31|0|100
C|JBLU|20260123|14:56:50.078795|S|700|5.305|0|700
C|JBLU|20260123|14:56:50.078802|S|700|5.305|0|700
C|JBLU|20260123|14:57:23.982178|S|100|5.31|0|100
C|JBLU|20260123|14:59:52.562330|S|38|5.32|0|38
C|JBLU|20260123|15:03:26.257532|S|20|5.32|0|20
C|JBLU|20260123|15:09:50.443189|S|200|5.305|0|200
C|JBLU|20260123|15:23:38.002307|S|100|5.29|0|100
C|JBLU|20260123|15:25:09.381977|S|300|5.28|0|300
C|JBLU|20260123|15:26:25.922438|S|100|5.285|0|100
C|JBLU|20260123|15:28:01.235643|S|1298|5.28|0|1298
C|JBLU|20260123|15:28:01.235643|S|1508|5.28|0|1508
C|JBLU|20260123|15:28:01.239317|S|1500|5.285|0|1500
C|JBLU|20260123|15:28:07.882314|S|100|5.29|0|100
C|JBLU|20260123|15:29:51.984189|S|1|5.295|0|1
C|JBLU|20260123|15:32:31.807203|S|100|5.29|0|100
C|JBLU|20260123|15:33:15.547507|S|10|5.29|0|10
C|JBLU|20260123|15:33:27.927623|S|100|5.29|0|100
C|JBLU|20260123|15:33:28.626073|S|69|5.29|0|69
C|JBLU|20260123|15:34:00.651586|S|28|5.275|0|28
C|JBLU|20260123|15:34:00.960413|S|205|5.26|0|205
C|JBLU|20260123|15:35:09.582062|S|300|5.26|0|300
C|JBLU|20260123|15:35:09.582062|S|800|5.26|0|800
C|JBLU|20260123|15:35:09.582083|S|500|5.26|0|500
C|JBLU|20260123|15:35:10.079655|S|4|5.26|0|4
C|JBLU|20260123|15:40:26.561644|S|19|5.27|0|19
C|JBLU|20260123|15:42:14.015932|S|25|5.265|0|25
C|JBLU|20260123|15:45:47.622201|S|2|5.27|0|2
C|JBLU|20260123|15:47:41.507263|S|1800|5.265|0|1800
C|JBLU|20260123|15:49:25.235696|S|128|5.28|0|128
C|JBLU|20260123|15:49:25.235737|S|272|5.28|0|272
C|JBLU|20260123|15:50:26.762890|S|33|5.28|0|33
C|JBLU|20260123|15:51:09.488922|S|100|5.28|0|100
C|JBLU|20260123|15:51:09.489069|S|130|5.28|0|130
C|JBLU|20260123|15:54:15.550750|S|49|5.27|0|49
C|JBLU|20260123|15:54:15.550806|S|51|5.27|0|51
C|JBLU|20260123|15:55:13.020811|S|3|5.29|0|3
C|JBLU|20260123|15:55:28.652744|S|100|5.29|0|100
C|JBLU|20260123|15:56:37.650021|S|100|5.29|0|100
C|JBLU|20260123|15:57:27.567794|S|100|5.29|0|100
C|JBLU|20260123|15:58:00.874313|S|400|5.28|0|400
C|JBLU|20260123|15:58:47.035264|S|100|5.275|0|100
C|JBLU|20260123|15:58:51.474450|S|32|5.275|0|32
C|JBLU|20260123|15:59:01.780121|S|100|5.275|0|100
C|JBLU|20260123|15:59:02.081423|S|100|5.28|0|100
C|JBLU|20260123|15:59:02.661228|S|3|5.28|0|3
C|JBLU|20260123|15:59:03.305221|S|1097|5.28|0|1097
C|JBLU|20260123|15:59:03.663261|S|1200|5.28|0|1200
C|JBLU|20260123|15:59:03.875671|S|1200|5.28|0|1200
C|JBLU|20260123|15:59:04.079341|S|1200|5.28|0|1200
C|JBLU|20260123|15:59:14.194227|S|32|5.275|0|32
C|JBLU|20260123|15:59:25.578775|S|32|5.275|0|32
C|JBLU|20260123|15:59:26.127588|S|100|5.275|0|100
C|JBLU|20260123|15:59:27.494074|S|400|5.27|0|400
C|JBLU|20260123|15:59:33.441500|S|9|5.275|0|9
C|JBLU|20260123|15:59:36.821749|S|100|5.275|0|100
C|JBLU|20260123|15:59:47.159235|S|7|5.27|0|7
C|JBLU|20260123|15:59:47.544237|S|50|5.28|0|50
C|JBLU|20260123|15:59:47.592459|S|23|5.28|0|23
C|JBLU|20260123|15:59:47.933865|S|7|5.28|0|7
C|JBLU|20260123|15:59:48.015274|S|236|5.27|0|236
C|JBLU|20260123|15:59:48.022581|S|99|5.28|0|99
C|JBLU|20260123|15:59:48.081284|S|6|5.27|0|6
C|JBLU|20260123|15:59:48.776893|S|55|5.27|0|55
C|JBLU|20260123|15:59:49.024224|S|44|5.28|0|44
C|JBLU|20260123|15:59:49.035879|S|1277|5.28|0|1277
C|JBLU|20260123|15:59:49.585122|S|63|5.27|0|63
C|JBLU|20260123|15:59:49.707635|S|51|5.27|0|51
C|JBLU|20260123|15:59:49.828354|S|78|5.27|0|78
C|JBLU|20260123|15:59:50.043210|S|22|5.28|0|22
C|JBLU|20260123|15:59:50.043351|S|54|5.28|0|54
C|JBLU|20260123|15:59:50.188198|S|468|5.28|0|468
C|JBLU|20260123|15:59:50.188198|S|42|5.28|0|42
C|JBLU|20260123|15:59:50.188198|S|200|5.28|0|200
C|JBLU|20260123|15:59:50.302296|S|62|5.28|0|62
C|JBLU|20260123|15:59:50.517169|S|60|5.28|0|60
C|JBLU|20260123|15:59:50.612219|S|21|5.28|0|21
C|JBLU|20260123|15:59:50.641648|S|72|5.28|0|72
C|JBLU|20260123|15:59:51.237824|S|18|5.27|0|18
C|JBLU|20260123|15:59:51.269844|S|143|5.28|0|143
C|JBLU|20260123|15:59:51.269845|S|57|5.28|0|57
C|JBLU|20260123|15:59:51.463739|S|35|5.28|0|35
C|JBLU|20260123|15:59:51.619979|S|101|5.28|0|101
C|JBLU|20260123|15:59:51.619979|S|264|5.28|0|264
C|JBLU|20260123|15:59:52.581890|S|100|5.27|0|100
C|JBLU|20260123|15:59:53.206036|S|265|5.28|0|265
C|JBLU|20260123|15:59:54.246148|S|400|5.28|0|400
C|JBLU|20260123|15:59:54.246148|S|249|5.28|0|249
C|JBLU|20260123|15:59:54.246148|S|800|5.28|0|800
C|JBLU|20260123|15:59:54.293824|S|1|5.275|0|1
C|JBLU|20260123|15:59:54.592304|S|22|5.27|0|22
C|JBLU|20260123|15:59:54.888763|S|129|5.27|0|129
C|JBLU|20260123|15:59:54.922730|S|205|5.28|0|205
C|JBLU|20260123|15:59:54.922731|S|285|5.28|0|285
C|JBLU|20260123|15:59:55.261734|S|341|5.28|0|341
C|JBLU|20260123|15:59:55.261734|S|249|5.28|0|249
C|JBLU|20260123|15:59:55.261734|S|167|5.28|0|167
C|JBLU|20260123|15:59:55.559733|S|19|5.27|0|19
C|JBLU|20260123|15:59:56.456493|S|200|5.27|0|200
C|JBLU|20260123|15:59:58.270700|S|113|5.27|0|113
C|JBLU|20260123|15:59:58.270700|S|32|5.27|0|32
C|JBLU|20260123|15:59:58.273609|S|11|5.28|0|11
C|JBLU|20260123|15:59:58.274113|S|151|5.27|0|151
C|JBLU|20260123|15:59:58.672649|S|25|5.28|0|25
C|JBLU|20260123|15:59:58.687960|S|2|5.27|0|2
C|JBND|20260123|11:05:44.410467|S|100|54.11|0|100
C|JBND|20260123|11:14:26.979182|S|100|54.1|0|100
C|JBND|20260123|11:32:31.494843|S|100|54.09|0|100
C|JBND|20260123|11:37:03.654750|S|100|54.09|0|100
C|JBND|20260123|11:37:03.654751|S|100|54.09|0|100
C|JBND|20260123|11:55:35.986454|S|100|54.06|0|100
C|JBND|20260123|11:55:35.986454|S|33|54.06|0|33
C|JBND|20260123|12:00:08.106332|S|100|54.05|0|100
C|JBND|20260123|12:56:42.785462|S|100|54.04|0|100
C|JBND|20260123|13:05:33.108609|S|100|54.04|0|100
C|JBND|20260123|13:09:16.558766|S|100|54.04|0|100
C|JBND|20260123|13:16:06.187816|S|100|54.04|0|100
C|JBND|20260123|14:01:02.105027|S|100|54.06|0|100
C|JBND|20260123|14:53:08.502902|S|100|54.1|0|100
C|JBND|20260123|14:54:05.962603|S|100|54.1|0|100
C|JBND|20260123|14:55:16.045666|S|100|54.1|0|100
C|JBND|20260123|14:55:53.856290|S|4|54.1|0|4
C|JBND|20260123|15:59:33.832692|S|200|54.12|0|200
C|JBS|20260123|09:37:27.262515|S|100|15.38|0|100
C|JBS|20260123|09:53:17.332024|S|100|15.37|0|100
C|JBS|20260123|10:02:01.476001|S|250|15.415|0|250
C|JBS|20260123|10:08:41.803275|S|35|15.395|0|35
C|JBS|20260123|10:08:41.803275|S|35|15.395|0|35
C|JBS|20260123|10:15:10.275704|S|100|15.4|0|100
C|JBS|20260123|10:20:13.647731|S|63|15.42|0|63
C|JBS|20260123|10:21:39.777914|S|14|15.405|0|14
C|JBS|20260123|10:21:45.275888|S|59|15.405|0|59
C|JBS|20260123|10:27:12.758582|S|100|15.43|0|100
C|JBS|20260123|10:27:26.328206|S|100|15.425|0|100
C|JBS|20260123|10:27:26.328789|S|70|15.42|0|70
C|JBS|20260123|10:27:26.328789|S|26|15.425|0|26
C|JBS|20260123|10:28:18.583507|S|100|15.44|0|100
C|JBS|20260123|10:38:58.285576|S|100|15.46|0|100
C|JBS|20260123|10:43:29.169011|S|100|15.485|0|100
C|JBS|20260123|10:45:17.336850|S|51|15.445|0|51
C|JBS|20260123|10:46:19.803749|S|198|15.425|0|198
C|JBS|20260123|10:48:57.998154|S|100|15.45|0|100
C|JBS|20260123|10:48:57.998155|S|93|15.45|0|93
C|JBS|20260123|10:48:57.998180|S|87|15.45|0|87
C|JBS|20260123|10:50:05.280934|S|4|15.425|0|4
C|JBS|20260123|11:12:41.765935|S|6|15.42|0|6
C|JBS|20260123|11:12:50.190034|S|100|15.4|0|100
C|JBS|20260123|11:13:02.196468|S|100|15.4|0|100
C|JBS|20260123|11:16:57.702675|S|100|15.38|0|100
C|JBS|20260123|11:16:57.702699|S|100|15.38|0|100
C|JBS|20260123|11:16:57.702751|S|95|15.38|0|95
C|JBS|20260123|11:16:57.702934|S|15|15.38|0|15
C|JBS|20260123|11:16:57.762180|S|100|15.37|0|100
C|JBS|20260123|11:29:25.266636|S|100|15.44|0|100
C|JBS|20260123|11:33:53.143929|S|311|15.445|0|311
C|JBS|20260123|11:33:53.143991|S|250|15.445|0|250
C|JBS|20260123|11:33:53.144029|S|59|15.445|0|59
C|JBS|20260123|11:33:53.183585|S|100|15.45|0|100
C|JBS|20260123|11:38:54.087293|S|100|15.45|0|100
C|JBS|20260123|11:48:13.778826|S|7|15.43|0|7
C|JBS|20260123|11:51:42.529129|S|100|15.435|0|100
C|JBS|20260123|11:52:49.818916|S|100|15.44|0|100
C|JBS|20260123|11:55:02.190430|S|100|15.42|0|100
C|JBS|20260123|11:55:02.291054|S|65|15.42|0|65
C|JBS|20260123|12:03:45.376615|S|100|15.43|0|100
C|JBS|20260123|12:04:24.979721|S|5|15.42|0|5
C|JBS|20260123|12:19:51.078377|S|100|15.42|0|100
C|JBS|20260123|12:29:05.592073|S|100|15.44|0|100
C|JBS|20260123|12:29:06.181818|S|100|15.44|0|100
C|JBS|20260123|12:29:08.734978|S|100|15.44|0|100
C|JBS|20260123|12:29:09.833542|S|100|15.44|0|100
C|JBS|20260123|12:29:34.275172|S|100|15.44|0|100
C|JBS|20260123|12:29:37.360982|S|100|15.44|0|100
C|JBS|20260123|12:31:53.319096|S|10|15.445|0|10
C|JBS|20260123|12:35:10.536012|S|100|15.44|0|100
C|JBS|20260123|12:37:51.226190|S|71|15.44|0|71
C|JBS|20260123|12:39:42.371773|S|24|15.45|0|24
C|JBS|20260123|12:49:03.701847|S|6|15.44|0|6
C|JBS|20260123|12:49:07.176783|S|100|15.44|0|100
C|JBS|20260123|12:49:22.924966|S|104|15.44|0|104
C|JBS|20260123|12:50:43.534147|S|100|15.44|0|100
C|JBS|20260123|12:50:51.874003|S|500|15.44|0|500
C|JBS|20260123|12:53:51.552083|S|100|15.435|0|100
C|JBS|20260123|12:53:51.552103|S|389|15.435|0|389
C|JBS|20260123|12:53:51.552112|S|100|15.435|0|100
C|JBS|20260123|12:53:51.552164|S|71|15.435|0|71
C|JBS|20260123|12:53:51.552384|S|7|15.44|0|7
C|JBS|20260123|12:53:51.552385|S|93|15.44|0|93
C|JBS|20260123|12:53:51.552391|S|100|15.44|0|100
C|JBS|20260123|12:53:52.342658|S|100|15.44|0|100
C|JBS|20260123|12:53:52.342658|S|30|15.44|0|30
C|JBS|20260123|13:13:20.899888|S|389|15.465|0|389
C|JBS|20260123|13:18:41.822350|S|65|15.45|0|65
C|JBS|20260123|13:20:34.731186|S|1|15.46|0|1
C|JBS|20260123|13:20:56.068566|S|16|15.46|0|16
C|JBS|20260123|13:30:02.659231|S|1|15.51|0|1
C|JBS|20260123|13:33:34.402523|S|1|15.51|0|1
C|JBS|20260123|13:33:46.416666|S|100|15.51|0|100
C|JBS|20260123|13:35:22.348941|S|1|15.5|0|1
C|JBS|20260123|13:37:13.057064|S|1|15.5|0|1
C|JBS|20260123|13:41:52.195824|S|1|15.51|0|1
C|JBS|20260123|13:41:52.195824|S|1|15.51|0|1
C|JBS|20260123|13:42:20.834835|S|1|15.51|0|1
C|JBS|20260123|13:42:20.834835|S|100|15.51|0|100
C|JBS|20260123|13:43:30.180747|S|100|15.515|0|100
C|JBS|20260123|13:43:46.375612|S|100|15.515|0|100
C|JBS|20260123|13:44:45.849887|S|100|15.515|0|100
C|JBS|20260123|13:45:21.959786|S|100|15.5|0|100
C|JBS|20260123|13:47:41.183662|S|100|15.515|0|100
C|JBS|20260123|13:47:41.184473|S|100|15.515|0|100
C|JBS|20260123|13:47:41.186194|S|100|15.515|0|100
C|JBS|20260123|13:50:41.102602|S|78|15.51|0|78
C|JBS|20260123|13:53:12.229019|S|100|15.515|0|100
C|JBS|20260123|13:53:25.404310|S|145|15.51|0|145
C|JBS|20260123|13:54:13.464035|S|10|15.51|0|10
C|JBS|20260123|13:54:52.103793|S|2|15.52|0|2
C|JBS|20260123|13:54:52.103793|S|1|15.52|0|1
C|JBS|20260123|14:01:29.770713|S|100|15.51|0|100
C|JBS|20260123|14:02:05.009771|S|1|15.51|0|1
C|JBS|20260123|14:08:18.618064|S|100|15.515|0|100
C|JBS|20260123|14:11:15.038872|S|21|15.545|0|21
C|JBS|20260123|14:13:50.957347|S|59|15.52|0|59
C|JBS|20260123|14:13:55.275576|S|34|15.52|0|34
C|JBS|20260123|14:14:50.322520|S|44|15.53|0|44
C|JBS|20260123|14:14:50.323064|S|21|15.53|0|21
C|JBS|20260123|14:27:40.329317|S|100|15.565|0|100
C|JBS|20260123|14:29:46.657007|S|100|15.57|0|100
C|JBS|20260123|14:30:19.797584|S|100|15.57|0|100
C|JBS|20260123|14:30:24.716171|S|100|15.57|0|100
C|JBS|20260123|14:30:53.284113|S|100|15.57|0|100
C|JBS|20260123|14:40:26.522033|S|1633|15.57|0|1633
C|JBS|20260123|14:40:26.808845|S|100|15.56|0|100
C|JBS|20260123|14:41:31.990845|S|200|15.55|0|200
C|JBS|20260123|14:41:55.416395|S|38|15.55|0|38
C|JBS|20260123|14:52:27.669219|S|49|15.57|0|49
C|JBS|20260123|14:55:01.062906|S|100|15.565|0|100
C|JBS|20260123|14:55:13.972047|S|60|15.56|0|60
C|JBS|20260123|14:55:53.511073|S|100|15.565|0|100
C|JBS|20260123|14:57:02.540549|S|200|15.56|0|200
C|JBS|20260123|14:58:42.593775|S|100|15.56|0|100
C|JBS|20260123|14:58:42.594237|S|70|15.56|0|70
C|JBS|20260123|14:58:42.594252|S|30|15.56|0|30
C|JBS|20260123|15:03:09.111975|S|18|15.57|0|18
C|JBS|20260123|15:05:28.543502|S|13|15.59|0|13
C|JBS|20260123|15:05:28.543704|S|50|15.59|0|50
C|JBS|20260123|15:05:28.543730|S|37|15.59|0|37
C|JBS|20260123|15:05:28.543731|S|103|15.59|0|103
C|JBS|20260123|15:05:28.813696|S|100|15.62|0|100
C|JBS|20260123|15:05:35.277947|S|6|15.62|0|6
C|JBS|20260123|15:05:55.278034|S|94|15.615|0|94
C|JBS|20260123|15:06:10.932679|S|100|15.62|0|100
C|JBS|20260123|15:20:57.684666|S|100|15.63|0|100
C|JBS|20260123|15:20:59.586644|S|100|15.635|0|100
C|JBS|20260123|15:21:30.273036|S|100|15.635|0|100
C|JBS|20260123|15:25:24.440083|S|389|15.655|0|389
C|JBS|20260123|15:25:24.440146|S|250|15.655|0|250
C|JBS|20260123|15:25:24.440164|S|281|15.655|0|281
C|JBS|20260123|15:27:33.104502|S|100|15.66|0|100
C|JBS|20260123|15:27:35.483088|S|100|15.665|0|100
C|JBS|20260123|15:28:17.339267|S|38|15.68|0|38
C|JBS|20260123|15:28:17.532861|S|12|15.69|0|12
C|JBS|20260123|15:30:21.733456|S|100|15.68|0|100
C|JBS|20260123|15:31:46.573465|S|176|15.67|0|176
C|JBS|20260123|15:31:46.574583|S|36|15.67|0|36
C|JBS|20260123|15:31:46.576395|S|17|15.67|0|17
C|JBS|20260123|15:33:16.172177|S|100|15.66|0|100
C|JBS|20260123|15:36:05.565459|S|100|15.67|0|100
C|JBS|20260123|15:41:19.396367|S|100|15.67|0|100
C|JBS|20260123|15:41:19.896079|S|100|15.67|0|100
C|JBS|20260123|15:41:20.396610|S|100|15.67|0|100
C|JBS|20260123|15:41:20.896728|S|100|15.67|0|100
C|JBS|20260123|15:41:21.396874|S|100|15.67|0|100
C|JBS|20260123|15:41:21.896371|S|100|15.67|0|100
C|JBS|20260123|15:47:07.926342|S|100|15.66|0|100
C|JBS|20260123|15:47:08.427063|S|100|15.665|0|100
C|JBS|20260123|15:47:08.930870|S|100|15.665|0|100
C|JBS|20260123|15:47:09.426697|S|100|15.665|0|100
C|JBS|20260123|15:47:09.926582|S|100|15.66|0|100
C|JBS|20260123|15:47:10.428948|S|100|15.66|0|100
C|JBS|20260123|15:49:20.275065|S|6|15.66|0|6
C|JBS|20260123|15:49:20.299995|S|100|15.66|0|100
C|JBS|20260123|15:49:27.463799|S|38|15.66|0|38
C|JBS|20260123|15:49:29.285320|S|100|15.66|0|100
C|JBS|20260123|15:49:29.285349|S|12|15.66|0|12
C|JBS|20260123|15:49:29.348652|S|100|15.65|0|100
C|JBS|20260123|15:49:35.217485|S|100|15.64|0|100
C|JBS|20260123|15:49:35.717317|S|100|15.64|0|100
C|JBS|20260123|15:49:59.027609|S|89|15.64|0|89
C|JBS|20260123|15:49:59.098369|S|30|15.64|0|30
C|JBS|20260123|15:49:59.165539|S|35|15.64|0|35
C|JBS|20260123|15:50:58.090820|S|100|15.65|0|100
C|JBS|20260123|15:51:00.503452|S|100|15.655|0|100
C|JBS|20260123|15:51:10.845693|S|100|15.65|0|100
C|JBS|20260123|15:51:26.274863|S|73|15.655|0|73
C|JBS|20260123|15:51:31.295758|S|100|15.65|0|100
C|JBS|20260123|15:52:14.185267|S|400|15.66|0|400
C|JBS|20260123|15:52:15.874598|S|100|15.655|0|100
C|JBS|20260123|15:52:16.374572|S|100|15.655|0|100
C|JBS|20260123|15:52:16.874543|S|100|15.655|0|100
C|JBS|20260123|15:52:17.374738|S|100|15.655|0|100
C|JBS|20260123|15:52:17.874264|S|11|15.65|0|11
C|JBS|20260123|15:52:17.874264|S|89|15.655|0|89
C|JBS|20260123|15:52:18.374692|S|100|15.655|0|100
C|JBS|20260123|15:52:18.875003|S|100|15.655|0|100
C|JBS|20260123|15:53:20.385609|S|100|15.64|0|100
C|JBS|20260123|15:53:20.889001|S|100|15.64|0|100
C|JBS|20260123|15:53:20.889491|S|62|15.64|0|62
C|JBS|20260123|15:53:20.889498|S|77|15.64|0|77
C|JBS|20260123|15:53:20.890378|S|53|15.64|0|53
C|JBS|20260123|15:53:20.893353|S|40|15.64|0|40
C|JBS|20260123|15:53:21.389915|S|100|15.64|0|100
C|JBS|20260123|15:53:22.183454|S|100|15.64|0|100
C|JBS|20260123|15:53:23.367672|S|38|15.64|0|38
C|JBS|20260123|15:53:24.780879|S|100|15.64|0|100
C|JBS|20260123|15:53:27.029998|S|100|15.64|0|100
C|JBS|20260123|15:53:29.518291|S|100|15.64|0|100
C|JBS|20260123|15:54:07.746741|S|100|15.62|0|100
C|JBS|20260123|15:54:09.276387|S|100|15.62|0|100
C|JBS|20260123|15:54:10.683096|S|100|15.62|0|100
C|JBS|20260123|15:54:12.773465|S|100|15.62|0|100
C|JBS|20260123|15:54:13.269155|S|100|15.62|0|100
C|JBS|20260123|15:54:15.552919|S|100|15.62|0|100
C|JBS|20260123|15:55:07.135667|S|100|15.625|0|100
C|JBS|20260123|15:55:08.772154|S|100|15.63|0|100
C|JBS|20260123|15:55:16.683560|S|100|15.63|0|100
C|JBS|20260123|15:55:19.786124|S|100|15.635|0|100
C|JBS|20260123|15:55:22.346712|S|100|15.635|0|100
C|JBS|20260123|15:55:26.691405|S|100|15.635|0|100
C|JBS|20260123|15:55:37.711913|S|100|15.63|0|100
C|JBS|20260123|15:56:20.905045|S|100|15.63|0|100
C|JBS|20260123|15:56:31.533201|S|100|15.63|0|100
C|JBS|20260123|15:56:35.875651|S|100|15.63|0|100
C|JBS|20260123|15:56:40.940670|S|100|15.63|0|100
C|JBS|20260123|15:56:45.623151|S|100|15.63|0|100
C|JBS|20260123|15:56:49.930465|S|80|15.63|0|80
C|JBS|20260123|15:56:55.732160|S|100|15.63|0|100
C|JBS|20260123|15:56:59.475381|S|100|15.63|0|100
C|JBS|20260123|15:57:31.713088|S|100|15.65|0|100
C|JBS|20260123|15:57:33.270121|S|100|15.65|0|100
C|JBS|20260123|15:58:00.421826|S|70|15.645|0|70
C|JBS|20260123|15:58:04.158346|S|100|15.64|0|100
C|JBS|20260123|15:58:04.658284|S|100|15.64|0|100
C|JBS|20260123|15:58:05.158708|S|100|15.64|0|100
C|JBS|20260123|15:58:05.657845|S|100|15.64|0|100
C|JBS|20260123|15:58:07.158471|S|100|15.64|0|100
C|JBS|20260123|15:58:07.658718|S|100|15.64|0|100
C|JBS|20260123|15:58:08.158798|S|100|15.64|0|100
C|JBS|20260123|15:58:08.658692|S|100|15.64|0|100
C|JBS|20260123|15:58:09.158666|S|100|15.64|0|100
C|JBS|20260123|15:58:09.658842|S|100|15.64|0|100
C|JBS|20260123|15:58:42.340169|S|400|15.64|0|400
C|JBS|20260123|15:58:42.340170|S|200|15.64|0|200
C|JBS|20260123|15:58:45.606234|S|100|15.63|0|100
C|JBS|20260123|15:58:46.106189|S|100|15.63|0|100
C|JBS|20260123|15:58:46.264170|S|312|15.63|0|312
C|JBS|20260123|15:58:46.265724|S|45|15.63|0|45
C|JBS|20260123|15:58:46.266390|S|28|15.63|0|28
C|JBS|20260123|15:58:46.606668|S|100|15.63|0|100
C|JBS|20260123|15:58:47.106202|S|100|15.635|0|100
C|JBS|20260123|15:58:47.106717|S|103|15.635|0|103
C|JBS|20260123|15:58:55.591563|S|200|15.63|0|200
C|JBS|20260123|15:58:55.610655|S|100|15.62|0|100
C|JBS|20260123|15:58:56.107508|S|100|15.62|0|100
C|JBS|20260123|15:58:56.607394|S|100|15.62|0|100
C|JBS|20260123|15:58:57.107582|S|100|15.62|0|100
C|JBS|20260123|15:58:58.107521|S|100|15.62|0|100
C|JBS|20260123|15:58:59.654708|S|100|15.62|0|100
C|JBS|20260123|15:59:01.278043|S|100|15.62|0|100
C|JBS|20260123|15:59:02.181226|S|100|15.62|0|100
C|JBS|20260123|15:59:03.154739|S|100|15.62|0|100
C|JBS|20260123|15:59:04.327229|S|100|15.62|0|100
C|JBS|20260123|15:59:05.543635|S|100|15.62|0|100
C|JBS|20260123|15:59:05.544159|S|54|15.62|0|54
C|JBS|20260123|15:59:07.028424|S|100|15.62|0|100
C|JBS|20260123|15:59:08.522894|S|100|15.62|0|100
C|JBS|20260123|15:59:11.279917|S|100|15.62|0|100
C|JBS|20260123|15:59:12.195508|S|100|15.62|0|100
C|JBS|20260123|15:59:13.332685|S|100|15.62|0|100
C|JBS|20260123|15:59:18.611561|S|100|15.62|0|100
C|JBS|20260123|15:59:18.621673|S|100|15.62|0|100
C|JBS|20260123|15:59:20.222467|S|100|15.62|0|100
C|JBS|20260123|15:59:21.805430|S|100|15.62|0|100
C|JBS|20260123|15:59:23.385143|S|100|15.62|0|100
C|JBS|20260123|15:59:25.231645|S|100|15.62|0|100
C|JBS|20260123|15:59:27.099920|S|100|15.625|0|100
C|JBS|20260123|15:59:28.571805|S|100|15.625|0|100
C|JBS|20260123|15:59:28.572582|S|100|15.625|0|100
C|JBS|20260123|15:59:30.177578|S|100|15.625|0|100
C|JBS|20260123|15:59:30.485955|S|100|15.625|0|100
C|JBS|20260123|15:59:30.499433|S|100|15.625|0|100
C|JBS|20260123|15:59:33.916889|S|1|15.62|0|1
C|JBS|20260123|15:59:33.916889|S|22|15.62|0|22
C|JBS|20260123|15:59:35.154844|S|100|15.62|0|100
C|JBS|20260123|15:59:44.739156|S|23|15.625|0|23
C|JBS|20260123|15:59:48.065093|S|26|15.63|0|26
C|JBS|20260123|15:59:49.354651|S|38|15.635|0|38
C|JBS|20260123|15:59:50.525716|S|13|15.62|0|13
C|JBS|20260123|15:59:50.892773|S|37|15.62|0|37
C|JBS|20260123|15:59:51.274873|S|99|15.62|0|99
C|JBS|20260123|15:59:56.158158|S|62|15.62|0|62
C|JBS|20260123|15:59:57.599068|S|53|15.63|0|53
C|JBS|20260123|15:59:58.063275|S|1|15.63|0|1
C|JBS|20260123|15:59:59.750885|S|200|15.62|0|200
C|JBS|20260123|15:59:59.750900|S|200|15.62|0|200
C|JBSS|20260123|10:15:13.300799|S|100|73.81|0|100
C|JBSS|20260123|10:20:13.481119|S|7|73.77|0|7
C|JBSS|20260123|11:40:17.928017|S|4|73.16|0|4
C|JBSS|20260123|12:55:20.302035|S|63|73.14|0|63
C|JBSS|20260123|13:20:21.244416|S|6|73.03|0|6
C|JBSS|20260123|13:20:21.244417|S|100|73.01|0|100
C|JBSS|20260123|13:25:21.423946|S|20|73.01|0|20
C|JBSS|20260123|13:25:21.423946|S|14|73.01|0|14
C|JBSS|20260123|13:27:05.326458|S|10|73.14|0|10
C|JBSS|20260123|13:35:21.719352|S|100|72.99|0|100
C|JBSS|20260123|13:50:22.293920|S|20|73.1|0|20
C|JBSS|20260123|13:53:41.001830|S|10|73.19|0|10
C|JBSS|20260123|13:58:10.279744|S|10|73.26|0|10
C|JBSS|20260123|15:45:23.620995|S|10|73.84|0|10
C|JBSS|20260123|15:50:00.106949|S|3|73.86|0|3
C|JBSS|20260123|15:54:07.419309|S|1|74.02|0|1
C|JBTM|20260123|11:09:34.554878|S|18|154.16|0|18
C|JBTM|20260123|11:09:47.257781|S|10|154.13|0|10
C|JBTM|20260123|11:29:12.216261|S|10|153.92|0|10
C|JBTM|20260123|11:29:12.216261|S|9|153.95|0|9
C|JBTM|20260123|12:24:23.459065|S|10|153.5|0|10
C|JBTM|20260123|12:25:07.903649|S|10|153.5|0|10
C|JBTM|20260123|13:16:40.992902|S|100|153.17|0|100
C|JBTM|20260123|13:16:40.992902|S|77|153.21|0|77
C|JBTM|20260123|15:24:16.298601|S|38|153.49|0|38
C|JBTM|20260123|15:59:36.560775|S|100|154.21|0|100
C|JCAP|20260123|11:57:13.943668|S|2|22.15|0|2
C|JCAP|20260123|11:57:37.222452|S|2|22.15|0|2
C|JCAP|20260123|11:58:28.523423|S|2|22.15|0|2
C|JCAP|20260123|11:58:28.523423|S|1|22.15|0|1
C|JCAP|20260123|15:50:42.085287|S|1|22.2|0|1
C|JCAP|20260123|15:55:57.720988|S|1|22.23|0|1
C|JCAP|20260123|15:57:49.788978|S|3|22.21|0|3
C|JCE|20260123|13:21:43.155950|S|10|16.05|0|10
C|JCI|20260123|10:14:46.506913|S|100|113.245|0|100
C|JCI|20260123|10:14:46.508828|S|50|113.245|0|50
C|JCI|20260123|11:07:22.300514|S|107|113.51|0|107
C|JCI|20260123|11:29:47.399386|S|100|113.39|0|100
C|JCI|20260123|12:38:23.224880|S|112|113.345|0|112
C|JCI|20260123|12:54:59.523243|S|100|113.17|0|100
C|JCI|20260123|15:30:00.453152|S|15|113.43|0|15
C|JCI|20260123|15:51:07.702663|S|100|113.77|0|100
C|JCI|20260123|15:51:43.785914|S|100|113.68|0|100
C|JCI|20260123|15:53:34.302460|S|100|113.825|0|100
C|JCI|20260123|15:55:16.949673|S|100|113.71|0|100
C|JCI|20260123|15:56:06.241161|S|100|113.69|0|100
C|JCI|20260123|15:59:47.497820|S|123|113.575|0|123
C|JCI|20260123|15:59:52.467612|S|50|113.6|0|50
C|JCPB|20260123|14:48:57.073429|S|744|47.465|0|744
C|JCPB|20260123|14:49:06.699526|S|585|47.465|0|585
C|JCPB|20260123|15:59:46.501387|S|200|47.5|0|200
C|JCPB|20260123|15:59:46.748358|S|200|47.5|0|200
C|JCPB|20260123|15:59:46.748904|S|200|47.5|0|200
C|JCSE|20260123|09:42:09.951647|E|100|1.39|0|100
C|JCSE|20260123|09:42:09.959565|S|100|1.39|0|100
C|JCSE|20260123|10:10:04.677881|S|66|1.43|0|66
C|JCSE|20260123|11:16:43.114212|S|200|1.42|0|200
C|JD|20260123|09:30:04.172055|S|200|29.59|0|200
C|JD|20260123|09:30:04.172055|S|200|29.59|0|200
C|JD|20260123|09:30:04.577389|S|200|29.59|0|200
C|JD|20260123|09:30:04.577389|S|200|29.59|0|200
C|JD|20260123|09:30:04.578491|S|200|29.59|0|200
C|JD|20260123|09:30:04.592368|S|200|29.59|0|200
C|JD|20260123|09:30:04.592389|S|200|29.59|0|200
C|JD|20260123|09:30:04.592472|S|78|29.59|0|78
C|JD|20260123|09:30:20.372289|S|200|29.63|0|200
C|JD|20260123|09:35:35.593367|S|4|29.8|0|4
C|JD|20260123|09:37:16.032319|S|2|29.78|0|2
C|JD|20260123|09:37:39.839948|S|200|29.73|0|200
C|JD|20260123|09:47:27.330495|S|200|29.63|0|200
C|JD|20260123|09:59:11.075582|S|6|29.765|0|6
C|JD|20260123|09:59:11.075622|S|400|29.765|0|400
C|JD|20260123|10:10:23.885255|S|126|29.765|0|126
C|JD|20260123|10:10:23.885315|S|74|29.765|0|74
C|JD|20260123|10:17:18.976513|S|100|29.83|0|100
C|JD|20260123|10:20:07.782102|S|126|29.785|0|126
C|JD|20260123|10:20:07.782182|S|126|29.785|0|126
C|JD|20260123|10:22:49.961072|S|126|29.805|0|126
C|JD|20260123|10:24:14.532405|S|100|29.875|0|100
C|JD|20260123|10:24:45.036616|S|126|29.875|0|126
C|JD|20260123|10:25:37.477780|S|5|29.88|0|5
C|JD|20260123|10:25:37.483063|S|126|29.885|0|126
C|JD|20260123|10:25:44.850464|S|100|29.885|0|100
C|JD|20260123|10:25:44.850486|S|100|29.885|0|100
C|JD|20260123|10:25:44.856017|S|158|29.885|0|158
C|JD|20260123|10:26:30.653908|S|5|29.89|0|5
C|JD|20260123|10:28:07.801196|S|1|29.91|0|1
C|JD|20260123|10:28:09.426195|S|2|29.91|0|2
C|JD|20260123|10:28:57.632691|S|100|29.915|0|100
C|JD|20260123|10:28:57.634363|S|100|29.915|0|100
C|JD|20260123|10:29:57.656745|S|64|29.945|0|64
C|JD|20260123|10:30:59.690719|S|64|29.96|0|64
C|JD|20260123|10:41:54.167362|S|150|29.925|0|150
C|JD|20260123|10:47:49.299975|S|5|29.96|0|5
C|JD|20260123|10:55:05.543890|S|14|29.935|0|14
C|JD|20260123|11:04:50.032858|S|198|29.925|0|198
C|JD|20260123|11:06:59.560293|S|198|29.955|0|198
C|JD|20260123|11:07:13.502270|S|15|29.965|0|15
C|JD|20260123|11:07:13.927295|S|14|29.965|0|14
C|JD|20260123|11:13:34.259175|S|1|29.92|0|1
C|JD|20260123|11:17:40.045674|S|15|29.905|0|15
C|JD|20260123|11:23:21.886777|S|35|29.89|0|35
C|JD|20260123|11:24:26.889223|S|198|29.855|0|198
C|JD|20260123|11:24:26.889397|S|14|29.855|0|14
C|JD|20260123|11:26:46.642417|S|29|29.875|0|29
C|JD|20260123|11:27:30.690293|S|29|29.885|0|29
C|JD|20260123|11:29:40.443054|S|100|29.885|0|100
C|JD|20260123|11:29:53.879526|S|100|29.89|0|100
C|JD|20260123|11:41:35.818963|S|16|29.91|0|16
C|JD|20260123|11:49:19.353678|S|248|29.91|0|248
C|JD|20260123|11:50:07.141315|S|248|29.925|0|248
C|JD|20260123|11:50:29.105676|S|1|29.93|0|1
C|JD|20260123|11:50:29.105870|S|4|29.93|0|4
C|JD|20260123|11:52:33.434055|S|100|29.94|0|100
C|JD|20260123|12:05:11.389433|S|248|29.895|0|248
C|JD|20260123|12:10:22.685617|S|100|29.89|0|100
C|JD|20260123|12:11:44.740865|S|10|29.895|0|10
C|JD|20260123|12:11:44.740893|S|248|29.895|0|248
C|JD|20260123|12:11:44.740894|S|42|29.895|0|42
C|JD|20260123|12:21:41.328805|S|10|29.91|0|10
C|JD|20260123|12:29:20.000813|S|185|29.895|0|185
C|JD|20260123|12:29:20.000887|S|115|29.895|0|115
C|JD|20260123|12:32:16.406564|S|185|29.895|0|185
C|JD|20260123|12:32:16.406658|S|115|29.895|0|115
C|JD|20260123|12:32:56.468244|S|185|29.905|0|185
C|JD|20260123|12:32:56.529144|S|185|29.875|0|185
C|JD|20260123|12:32:56.529194|S|100|29.88|0|100
C|JD|20260123|12:32:56.529357|S|185|29.875|0|185
C|JD|20260123|12:32:56.529475|S|185|29.875|0|185
C|JD|20260123|12:32:56.529541|S|185|29.875|0|185
C|JD|20260123|12:32:56.529604|S|60|29.875|0|60
C|JD|20260123|12:32:56.532753|S|100|29.88|0|100
C|JD|20260123|12:32:56.533181|S|100|29.88|0|100
C|JD|20260123|12:32:56.536237|S|100|29.88|0|100
C|JD|20260123|12:33:15.983474|S|185|29.885|0|185
C|JD|20260123|12:40:41.689686|S|5|29.88|0|5
C|JD|20260123|12:45:08.726667|S|10|29.865|0|10
C|JD|20260123|13:05:13.150544|S|100|29.82|0|100
C|JD|20260123|13:08:08.818470|S|185|29.835|0|185
C|JD|20260123|13:08:08.818565|S|16|29.835|0|16
C|JD|20260123|13:08:08.818627|S|99|29.835|0|99
C|JD|20260123|13:09:52.505561|S|16|29.865|0|16
C|JD|20260123|13:12:32.245663|S|100|29.83|0|100
C|JD|20260123|13:14:29.102234|S|100|29.84|0|100
C|JD|20260123|13:15:23.006647|S|5|29.85|0|5
C|JD|20260123|13:16:34.180050|S|100|29.84|0|100
C|JD|20260123|13:16:47.348280|S|5|29.85|0|5
C|JD|20260123|13:16:47.348280|S|5|29.85|0|5
C|JD|20260123|13:20:12.803293|S|2|29.84|0|2
C|JD|20260123|13:25:51.557073|S|100|29.865|0|100
C|JD|20260123|13:25:51.557117|S|200|29.865|0|200
C|JD|20260123|13:25:53.433212|S|200|29.86|0|200
C|JD|20260123|13:25:53.433897|S|200|29.86|0|200
C|JD|20260123|13:26:39.235082|S|100|29.86|0|100
C|JD|20260123|13:27:33.497357|S|4|29.87|0|4
C|JD|20260123|13:27:34.044039|S|90|29.87|0|90
C|JD|20260123|13:27:35.285237|S|84|29.87|0|84
C|JD|20260123|13:27:35.285237|S|106|29.87|0|106
C|JD|20260123|13:27:36.288839|S|80|29.87|0|80
C|JD|20260123|13:27:36.288839|S|10|29.87|0|10
C|JD|20260123|13:27:37.356327|S|48|29.87|0|48
C|JD|20260123|13:27:37.356327|S|4|29.87|0|4
C|JD|20260123|13:27:37.554919|S|58|29.87|0|58
C|JD|20260123|13:27:37.554920|S|9|29.87|0|9
C|JD|20260123|13:27:37.750235|S|71|29.87|0|71
C|JD|20260123|13:28:12.080894|S|5|29.88|0|5
C|JD|20260123|13:32:18.503085|S|5|29.88|0|5
C|JD|20260123|13:33:56.565790|S|100|29.87|0|100
C|JD|20260123|13:34:09.209657|S|100|29.85|0|100
C|JD|20260123|13:37:22.152289|S|75|29.87|0|75
C|JD|20260123|13:48:06.032876|S|61|29.855|0|61
C|JD|20260123|13:48:06.055357|S|71|29.855|0|71
C|JD|20260123|13:48:06.836113|S|51|29.855|0|51
C|JD|20260123|13:48:06.862088|S|53|29.855|0|53
C|JD|20260123|13:48:06.929377|S|76|29.855|0|76
C|JD|20260123|13:50:19.304150|S|5|29.85|0|5
C|JD|20260123|13:57:06.384785|S|5|29.85|0|5
C|JD|20260123|13:57:06.384785|S|5|29.85|0|5
C|JD|20260123|13:58:30.851684|S|25|29.85|0|25
C|JD|20260123|13:59:43.758320|S|80|29.845|0|80
C|JD|20260123|14:05:18.606054|S|1|29.84|0|1
C|JD|20260123|14:05:18.606104|S|4|29.84|0|4
C|JD|20260123|14:10:00.397864|S|7|29.88|0|7
C|JD|20260123|14:16:47.481267|S|10|29.86|0|10
C|JD|20260123|14:25:27.462843|S|65|29.88|0|65
C|JD|20260123|14:28:54.370296|S|100|29.885|0|100
C|JD|20260123|14:36:58.574380|S|100|29.87|0|100
C|JD|20260123|14:36:58.587217|S|100|29.87|0|100
C|JD|20260123|14:41:28.044713|S|100|29.85|0|100
C|JD|20260123|14:43:25.329773|S|5|29.86|0|5
C|JD|20260123|14:45:40.549090|S|12|29.85|0|12
C|JD|20260123|14:46:33.428998|S|5|29.85|0|5
C|JD|20260123|14:48:10.678775|S|5|29.84|0|5
C|JD|20260123|14:48:32.290244|S|2|29.84|0|2
C|JD|20260123|15:02:46.748782|S|64|29.825|0|64
C|JD|20260123|15:08:34.314997|S|100|29.83|0|100
C|JD|20260123|15:15:11.854745|S|50|29.85|0|50
C|JD|20260123|15:20:25.117459|S|100|29.87|0|100
C|JD|20260123|15:21:03.779923|S|100|29.87|0|100
C|JD|20260123|15:25:41.898572|S|5|29.87|0|5
C|JD|20260123|15:27:10.313237|S|17|29.88|0|17
C|JD|20260123|15:27:19.332002|S|4|29.88|0|4
C|JD|20260123|15:27:23.504224|S|3|29.88|0|3
C|JD|20260123|15:27:32.979632|S|51|29.88|0|51
C|JD|20260123|15:27:55.435241|S|4|29.89|0|4
C|JD|20260123|15:28:47.876985|S|3|29.865|0|3
C|JD|20260123|15:30:03.103622|S|64|29.84|0|64
C|JD|20260123|15:30:03.103622|S|100|29.84|0|100
C|JD|20260123|15:34:19.874649|S|105|29.845|0|105
C|JD|20260123|15:34:26.858973|S|5|29.85|0|5
C|JD|20260123|15:34:26.858973|S|5|29.85|0|5
C|JD|20260123|15:36:35.856025|S|100|29.84|0|100
C|JD|20260123|15:37:03.081745|S|89|29.84|0|89
C|JD|20260123|15:40:37.742175|S|89|29.87|0|89
C|JD|20260123|15:40:38.842138|S|11|29.87|0|11
C|JD|20260123|15:40:40.192310|S|89|29.87|0|89
C|JD|20260123|15:40:42.352143|S|89|29.87|0|89
C|JD|20260123|15:42:20.948455|S|100|29.85|0|100
C|JD|20260123|15:43:59.319742|S|100|29.85|0|100
C|JD|20260123|15:43:59.319742|S|100|29.85|0|100
C|JD|20260123|15:46:10.049323|S|15|29.86|0|15
C|JD|20260123|15:49:50.159364|S|100|29.85|0|100
C|JD|20260123|15:50:08.096728|S|126|29.845|0|126
C|JD|20260123|15:50:08.096735|S|273|29.845|0|273
C|JD|20260123|15:50:08.096878|S|100|29.845|0|100
C|JD|20260123|15:50:32.695524|S|100|29.83|0|100
C|JD|20260123|15:50:32.695524|S|12|29.83|0|12
C|JD|20260123|15:50:38.380029|S|5|29.83|0|5
C|JD|20260123|15:51:21.096542|S|100|29.84|0|100
C|JD|20260123|15:51:50.127802|S|100|29.83|0|100
C|JD|20260123|15:52:08.015711|S|100|29.83|0|100
C|JD|20260123|15:54:13.320425|S|100|29.83|0|100
C|JD|20260123|15:54:14.326149|S|64|29.825|0|64
C|JD|20260123|15:54:15.102250|S|100|29.83|0|100
C|JD|20260123|15:54:16.363525|S|64|29.825|0|64
C|JD|20260123|15:54:16.405247|S|112|29.825|0|112
C|JD|20260123|15:54:17.365348|S|64|29.825|0|64
C|JD|20260123|15:54:18.367252|S|64|29.825|0|64
C|JD|20260123|15:54:18.367321|S|112|29.825|0|112
C|JD|20260123|15:54:19.369228|S|64|29.825|0|64
C|JD|20260123|15:54:30.063858|S|100|29.82|0|100
C|JD|20260123|15:54:40.079526|S|100|29.82|0|100
C|JD|20260123|15:54:48.986651|S|100|29.82|0|100
C|JD|20260123|15:54:55.479585|S|49|29.83|0|49
C|JD|20260123|15:55:33.301318|S|67|29.84|0|67
C|JD|20260123|15:58:05.540235|S|123|29.85|0|123
C|JD|20260123|15:58:57.973473|S|210|29.865|0|210
C|JD|20260123|15:58:58.058365|S|68|29.865|0|68
C|JD|20260123|15:58:58.058365|S|132|29.865|0|132
C|JD|20260123|15:59:02.227666|S|15|29.87|0|15
C|JD|20260123|15:59:02.227666|S|106|29.87|0|106
C|JD|20260123|15:59:02.227666|S|79|29.87|0|79
C|JD|20260123|15:59:04.151261|S|400|29.87|0|400
C|JD|20260123|15:59:04.151308|S|400|29.88|0|400
C|JD|20260123|15:59:04.165024|S|400|29.885|0|400
C|JD|20260123|15:59:04.165094|S|200|29.885|0|200
C|JD|20260123|15:59:04.217371|S|400|29.87|0|400
C|JD|20260123|15:59:06.247653|S|201|29.845|0|201
C|JD|20260123|15:59:09.951243|S|200|29.845|0|200
C|JD|20260123|15:59:12.351636|S|400|29.845|0|400
C|JD|20260123|15:59:12.351716|S|200|29.845|0|200
C|JD|20260123|15:59:25.055062|S|200|29.845|0|200
C|JD|20260123|15:59:26.863724|S|300|29.84|0|300
C|JD|20260123|15:59:26.884422|S|400|29.84|0|400
C|JD|20260123|15:59:29.813886|S|100|29.845|0|100
C|JD|20260123|15:59:33.654790|S|100|29.85|0|100
C|JD|20260123|15:59:33.654790|S|100|29.85|0|100
C|JD|20260123|15:59:34.058457|S|100|29.85|0|100
C|JD|20260123|15:59:34.058888|S|55|29.85|0|55
C|JD|20260123|15:59:37.055561|S|55|29.85|0|55
C|JD|20260123|15:59:37.055561|S|45|29.85|0|45
C|JD|20260123|15:59:38.019883|S|5|29.84|0|5
C|JD|20260123|15:59:48.510913|S|158|29.845|0|158
C|JD|20260123|15:59:48.510913|S|100|29.845|0|100
C|JD|20260123|15:59:48.510913|S|600|29.845|0|600
C|JD|20260123|15:59:48.940055|S|11|29.845|0|11
C|JD|20260123|15:59:50.072347|S|100|29.83|0|100
C|JD|20260123|15:59:50.421396|S|106|29.84|0|106
C|JD|20260123|15:59:50.825157|S|28|29.84|0|28
C|JD|20260123|15:59:51.861909|S|13|29.84|0|13
C|JD|20260123|15:59:51.861909|S|100|29.835|0|100
C|JD|20260123|15:59:51.861910|S|2|29.84|0|2
C|JD|20260123|15:59:52.339609|S|21|29.84|0|21
C|JD|20260123|15:59:52.339609|S|15|29.84|0|15
C|JD|20260123|15:59:52.872545|S|66|29.84|0|66
C|JD|20260123|15:59:53.496553|S|25|29.84|0|25
C|JD|20260123|15:59:55.434610|S|61|29.84|0|61
C|JD|20260123|15:59:55.679677|S|19|29.84|0|19
C|JD|20260123|15:59:56.658913|S|96|29.84|0|96
C|JD|20260123|15:59:57.003792|S|71|29.84|0|71
C|JDST|20260123|09:41:19.254555|E|3000|1.62|0|3000
C|JDST|20260123|09:47:09.733318|S|3000|1.61|0|3000
C|JDST|20260123|09:47:09.733319|S|4300|1.61|0|4300
C|JDST|20260123|09:47:36.101144|S|400|1.61|0|400
C|JDST|20260123|10:33:58.806983|S|5800|1.6|0|5800
C|JDST|20260123|10:49:06.646337|S|1900|1.59|0|1900
C|JDST|20260123|12:55:39.227123|E|1|1.62|0|1
C|JDST|20260123|12:55:39.227345|E|18|1.62|0|18
C|JDST|20260123|13:11:26.381257|E|60|1.6|0|60
C|JDST|20260123|13:39:27.578410|S|15300|1.61|0|15300
C|JDST|20260123|13:39:27.578572|S|5800|1.61|0|5800
C|JDST|20260123|14:54:56.789459|S|200|1.57|0|200
C|JDST|20260123|14:54:56.789459|S|100|1.57|0|100
C|JDST|20260123|15:03:42.211407|S|1|1.57|0|1
C|JDST|20260123|15:30:01.751848|E|500|1.57|0|500
C|JDST|20260123|15:50:41.723496|E|5400|1.56|0|5400
C|JDST|20260123|15:51:01.678555|E|5400|1.56|0|5400
C|JDST|20260123|15:51:26.109459|E|3200|1.56|0|3200
C|JDST|20260123|15:51:53.007519|E|2700|1.56|0|2700
C|JDZG|20260123|15:53:00.961630|S|100|1.79|0|100
C|JEF|20260123|09:30:01.450472|S|100|63.01|0|100
C|JEF|20260123|09:30:10.023861|S|38|63.005|0|38
C|JEF|20260123|09:36:15.476893|S|1|62.68|0|1
C|JEF|20260123|09:47:35.946458|S|13|63.33|0|13
C|JEF|20260123|09:51:11.280093|S|38|63.28|0|38
C|JEF|20260123|10:23:09.710184|S|103|62.4|0|103
C|JEF|20260123|10:23:10.010169|S|88|62.395|0|88
C|JEF|20260123|10:23:10.010169|S|17|62.4|0|17
C|JEF|20260123|10:48:27.543997|S|101|62.01|0|101
C|JEF|20260123|10:52:55.566642|S|38|62.1|0|38
C|JEF|20260123|10:57:10.591850|S|26|61.94|0|26
C|JEF|20260123|11:32:56.098679|S|100|61.71|0|100
C|JEF|20260123|11:32:56.098692|S|20|61.71|0|20
C|JEF|20260123|11:32:56.098692|S|100|61.705|0|100
C|JEF|20260123|12:04:20.070551|S|111|61.7|0|111
C|JEF|20260123|12:09:33.946193|S|200|61.73|0|200
C|JEF|20260123|12:38:42.578480|S|22|61.71|0|22
C|JEF|20260123|13:10:33.398477|S|161|61.49|0|161
C|JEF|20260123|13:10:33.398555|S|2|61.49|0|2
C|JEF|20260123|13:31:13.390683|S|38|61.45|0|38
C|JEF|20260123|13:41:09.298163|S|1|61.54|0|1
C|JEF|20260123|14:02:54.162143|S|43|61.67|0|43
C|JEF|20260123|14:06:19.661254|S|200|61.77|0|200
C|JEF|20260123|14:06:19.661345|S|82|61.77|0|82
C|JEF|20260123|14:06:19.661411|S|2|61.77|0|2
C|JEF|20260123|14:06:19.673278|S|1|61.77|0|1
C|JEF|20260123|14:06:20.065776|S|18|61.77|0|18
C|JEF|20260123|14:07:50.611140|S|1|61.68|0|1
C|JEF|20260123|14:07:50.611141|S|1|61.68|0|1
C|JEF|20260123|14:07:50.611153|S|226|61.68|0|226
C|JEF|20260123|14:21:35.542390|S|6|61.82|0|6
C|JEF|20260123|14:44:03.020373|S|111|61.57|0|111
C|JEF|20260123|14:46:16.956104|S|100|61.63|0|100
C|JEF|20260123|14:46:17.868749|S|100|61.63|0|100
C|JEF|20260123|14:46:17.868808|S|47|61.63|0|47
C|JEF|20260123|14:46:26.524140|S|236|61.68|0|236
C|JEF|20260123|14:46:26.528087|S|231|61.68|0|231
C|JEF|20260123|14:47:36.786756|S|229|61.75|0|229
C|JEF|20260123|14:51:46.691456|S|100|61.75|0|100
C|JEF|20260123|15:06:08.424415|S|5|61.92|0|5
C|JEF|20260123|15:26:02.742620|S|2|62.05|0|2
C|JEF|20260123|15:27:05.985625|S|1|62.05|0|1
C|JEF|20260123|15:32:32.040404|S|10|62.14|0|10
C|JEF|20260123|15:50:00.676778|S|100|62.3|0|100
C|JEF|20260123|15:56:04.841059|S|120|62.375|0|120
C|JEF|20260123|15:57:19.411066|S|100|62.265|0|100
C|JEF|20260123|15:58:01.753201|S|100|62.23|0|100
C|JEF|20260123|15:58:20.883916|S|100|62.26|0|100
C|JEF|20260123|15:58:34.004003|S|43|62.26|0|43
C|JEF|20260123|15:58:44.785438|S|57|62.26|0|57
C|JELD|20260123|09:40:04.460653|S|1|3.03|0|1
C|JELD|20260123|09:41:42.700602|S|1|3.02|0|1
C|JELD|20260123|13:40:22.989936|S|1|3.01|0|1
C|JELD|20260123|13:42:57.492193|S|1|3.01|0|1
C|JELD|20260123|13:45:39.589944|S|1|3.01|0|1
C|JELD|20260123|13:47:32.535976|S|148|3.015|0|148
C|JELD|20260123|13:47:32.536049|S|250|3.015|0|250
C|JELD|20260123|13:47:32.536075|S|148|3.015|0|148
C|JELD|20260123|13:48:57.111216|S|1|3.01|0|1
C|JELD|20260123|13:51:24.191185|S|1|3.01|0|1
C|JELD|20260123|14:04:40.719957|S|10|3.025|0|10
C|JELD|20260123|14:05:24.567315|S|10|3.02|0|10
C|JELD|20260123|14:24:31.514427|S|6|3|0|6
C|JELD|20260123|14:29:38.918394|S|100|3|0|100
C|JELD|20260123|14:35:28.261187|S|100|3|0|100
C|JELD|20260123|14:35:28.261271|S|100|3|0|100
C|JELD|20260123|14:35:28.261627|S|100|2.99|0|100
C|JELD|20260123|14:50:51.085076|S|100|3|0|100
C|JELD|20260123|14:54:48.639198|S|4|3.02|0|4
C|JELD|20260123|15:11:19.002737|S|1|3.01|0|1
C|JELD|20260123|15:17:30.734942|S|1|3.02|0|1
C|JELD|20260123|15:19:40.907978|S|1|3.02|0|1
C|JELD|20260123|15:20:52.989930|S|2|3.02|0|2
C|JELD|20260123|15:30:01.993532|S|100|3.02|0|100
C|JELD|20260123|15:30:08.007166|S|4|3.02|0|4
C|JELD|20260123|15:31:12.193482|S|1|3.02|0|1
C|JELD|20260123|15:32:25.799649|S|1|3.02|0|1
C|JELD|20260123|15:32:25.799649|S|1|3.02|0|1
C|JELD|20260123|15:32:35.004227|S|1|3.02|0|1
C|JELD|20260123|15:32:40.003932|S|1|3.02|0|1
C|JELD|20260123|15:33:03.608922|S|5|3.02|0|5
C|JELD|20260123|15:33:08.608961|S|5|3.02|0|5
C|JELD|20260123|15:33:54.997905|S|2|3.02|0|2
C|JELD|20260123|15:35:47.579220|S|57|3.03|0|57
C|JELD|20260123|15:40:27.879711|S|94|3.03|0|94
C|JELD|20260123|15:49:20.586683|S|200|3.03|0|200
C|JELD|20260123|15:59:56.078975|S|60|3.03|0|60
C|JELD|20260123|15:59:56.078975|S|37|3.03|0|37
C|JEM|20260123|10:02:51.464643|S|200|.2654|0|200
C|JEM|20260123|10:36:03.227598|S|250|.25895|0|250
C|JEM|20260123|10:48:26.029968|S|100|.31505|0|100
C|JEM|20260123|10:48:44.144545|S|250|.30885|0|250
C|JEM|20260123|10:48:51.672882|S|250|.293|0|250
C|JEM|20260123|10:48:51.679324|S|250|.293|0|250
C|JEM|20260123|10:48:55.030224|S|250|.28045|0|250
C|JEM|20260123|10:49:01.148879|S|250|.2774|0|250
C|JEM|20260123|10:49:02.610050|S|250|.27585|0|250
C|JEM|20260123|10:49:17.975496|S|250|.26355|0|250
C|JEM|20260123|10:54:13.195394|S|79|.26065|0|79
C|JEM|20260123|10:57:40.460282|S|100|.25615|0|100
C|JEM|20260123|10:57:40.460795|S|100|.25615|0|100
C|JEM|20260123|11:56:58.093550|S|110|.21715|0|110
C|JEM|20260123|12:12:18.570360|E|270|.24995|0|270
C|JEM|20260123|12:13:12.941705|E|110|.24845|0|110
C|JEM|20260123|12:19:11.332466|S|110|.2449|0|110
C|JEM|20260123|12:34:39.407250|E|110|.2561|0|110
C|JEM|20260123|12:37:19.769098|S|110|.25265|0|110
C|JEM|20260123|12:38:56.659528|E|110|.251|0|110
C|JEM|20260123|12:38:56.665519|E|100|.251|0|100
C|JEM|20260123|12:42:07.385879|S|270|.2575|0|270
C|JEM|20260123|13:27:08.943867|E|200|.27505|0|200
C|JEM|20260123|13:27:08.944415|E|80|.27505|0|80
C|JEM|20260123|13:29:07.140882|S|280|.28515|0|280
C|JEM|20260123|13:39:10.657428|S|290|.28945|0|290
C|JEM|20260123|13:56:30.761639|S|290|.2885|0|290
C|JEM|20260123|14:56:30.503863|E|120|.27825|0|120
C|JEM|20260123|15:54:16.263029|E|190|.2659|0|190
C|JEM|20260123|15:59:41.639600|E|500|.25215|0|500
C|JEPI|20260123|09:30:01.123342|S|5|58.31|0|5
C|JEPI|20260123|09:30:01.164362|S|3|58.31|0|3
C|JEPI|20260123|09:39:35.069861|S|400|58.29|0|400
C|JEPI|20260123|09:41:05.303844|S|1|58.285|0|1
C|JEPI|20260123|09:48:05.602096|S|400|58.28|0|400
C|JEPI|20260123|10:11:23.008321|S|1|58.305|0|1
C|JEPI|20260123|10:17:04.217762|S|80|58.26|0|80
C|JEPI|20260123|10:17:04.627657|S|26|58.26|0|26
C|JEPI|20260123|10:17:04.651523|S|9|58.26|0|9
C|JEPI|20260123|10:17:05.754743|S|71|58.26|0|71
C|JEPI|20260123|10:17:05.931555|S|270|58.26|0|270
C|JEPI|20260123|10:20:52.758052|S|300|58.28|0|300
C|JEPI|20260123|10:20:52.758052|S|100|58.28|0|100
C|JEPI|20260123|10:21:32.018403|S|165|58.28|0|165
C|JEPI|20260123|10:22:05.562722|S|137|58.27|0|137
C|JEPI|20260123|10:22:05.739058|S|400|58.27|0|400
C|JEPI|20260123|10:22:05.831728|S|141|58.27|0|141
C|JEPI|20260123|10:22:40.547581|S|400|58.3|0|400
C|JEPI|20260123|10:22:40.547582|S|200|58.3|0|200
C|JEPI|20260123|10:22:45.104848|S|300|58.29|0|300
C|JEPI|20260123|10:29:45.191650|S|300|58.29|0|300
C|JEPI|20260123|10:29:56.866309|S|300|58.29|0|300
C|JEPI|20260123|10:30:12.853905|S|300|58.3|0|300
C|JEPI|20260123|10:35:01.666586|S|200|58.29|0|200
C|JEPI|20260123|10:36:45.082511|S|47|58.28|0|47
C|JEPI|20260123|10:38:39.528012|S|200|58.29|0|200
C|JEPI|20260123|10:45:02.346457|S|2|58.285|0|2
C|JEPI|20260123|10:48:06.764266|S|24|58.3|0|24
C|JEPI|20260123|10:48:45.857617|S|200|58.31|0|200
C|JEPI|20260123|10:50:31.606698|S|10|58.32|0|10
C|JEPI|20260123|10:51:28.498207|S|96|58.31|0|96
C|JEPI|20260123|10:51:29.512968|S|200|58.31|0|200
C|JEPI|20260123|10:53:00.461015|S|1|58.32|0|1
C|JEPI|20260123|10:53:03.561485|S|1|58.32|0|1
C|JEPI|20260123|11:01:30.441432|S|109|58.32|0|109
C|JEPI|20260123|11:01:33.453540|S|20|58.32|0|20
C|JEPI|20260123|11:08:59.870449|S|368|58.33|0|368
C|JEPI|20260123|11:37:34.357519|S|300|58.34|0|300
C|JEPI|20260123|11:37:34.630086|S|246|58.34|0|246
C|JEPI|20260123|11:41:39.316310|S|62|58.35|0|62
C|JEPI|20260123|11:41:44.451981|S|105|58.35|0|105
C|JEPI|20260123|11:43:00.013612|S|100|58.35|0|100
C|JEPI|20260123|11:43:02.867292|S|76|58.35|0|76
C|JEPI|20260123|11:43:03.158536|S|300|58.34|0|300
C|JEPI|20260123|11:43:32.534079|S|100|58.35|0|100
C|JEPI|20260123|11:44:07.434305|S|100|58.35|0|100
C|JEPI|20260123|11:51:03.155149|S|20|58.35|0|20
C|JEPI|20260123|11:56:43.463956|S|1|58.33|0|1
C|JEPI|20260123|11:58:14.228110|S|32|58.33|0|32
C|JEPI|20260123|12:01:00.931803|S|61|58.32|0|61
C|JEPI|20260123|12:01:33.292561|S|13|58.32|0|13
C|JEPI|20260123|12:09:06.087555|S|33|58.35|0|33
C|JEPI|20260123|12:25:48.286439|S|1|58.335|0|1
C|JEPI|20260123|12:43:11.443459|S|38|58.29|0|38
C|JEPI|20260123|12:43:11.458888|S|7|58.29|0|7
C|JEPI|20260123|12:52:44.152335|S|43|58.26|0|43
C|JEPI|20260123|12:56:25.425716|S|50|58.26|0|50
C|JEPI|20260123|13:03:25.522049|S|400|58.25|0|400
C|JEPI|20260123|13:03:26.103823|S|400|58.25|0|400
C|JEPI|20260123|13:03:26.104474|S|400|58.25|0|400
C|JEPI|20260123|13:06:49.443106|S|400|58.22|0|400
C|JEPI|20260123|13:06:49.618738|S|400|58.22|0|400
C|JEPI|20260123|13:06:50.359219|S|400|58.22|0|400
C|JEPI|20260123|13:06:50.359824|S|400|58.22|0|400
C|JEPI|20260123|13:07:45.357949|S|400|58.23|0|400
C|JEPI|20260123|13:07:51.325730|S|400|58.23|0|400
C|JEPI|20260123|13:07:51.326600|S|400|58.23|0|400
C|JEPI|20260123|13:08:02.471175|S|400|58.23|0|400
C|JEPI|20260123|13:11:42.856217|S|41|58.25|0|41
C|JEPI|20260123|13:16:10.436525|S|100|58.23|0|100
C|JEPI|20260123|13:25:12.388123|S|4|58.24|0|4
C|JEPI|20260123|13:25:44.371195|S|100|58.25|0|100
C|JEPI|20260123|13:30:41.369704|S|100|58.28|0|100
C|JEPI|20260123|13:37:00.793968|S|53|58.27|0|53
C|JEPI|20260123|13:40:55.964330|S|9|58.28|0|9
C|JEPI|20260123|13:43:31.158825|S|100|58.28|0|100
C|JEPI|20260123|13:46:10.309072|S|200|58.27|0|200
C|JEPI|20260123|13:46:10.309073|S|545|58.27|0|545
C|JEPI|20260123|13:46:14.412951|S|100|58.27|0|100
C|JEPI|20260123|14:12:46.346763|S|100|58.34|0|100
C|JEPI|20260123|14:17:05.171084|S|100|58.34|0|100
C|JEPI|20260123|14:17:05.186503|S|22|58.34|0|22
C|JEPI|20260123|14:20:53.089100|S|100|58.35|0|100
C|JEPI|20260123|14:20:53.089100|S|100|58.35|0|100
C|JEPI|20260123|14:21:12.676798|S|75|58.365|0|75
C|JEPI|20260123|14:21:17.940279|S|100|58.36|0|100
C|JEPI|20260123|14:24:35.730408|S|100|58.35|0|100
C|JEPI|20260123|14:28:57.408325|S|200|58.35|0|200
C|JEPI|20260123|14:30:45.214904|S|100|58.34|0|100
C|JEPI|20260123|14:41:11.796577|S|57|58.31|0|57
C|JEPI|20260123|14:47:37.516251|S|100|58.32|0|100
C|JEPI|20260123|14:56:56.807303|S|50|58.33|0|50
C|JEPI|20260123|15:03:30.221489|S|24|58.33|0|24
C|JEPI|20260123|15:03:36.116966|S|65|58.33|0|65
C|JEPI|20260123|15:07:49.722743|S|11|58.32|0|11
C|JEPI|20260123|15:22:29.216687|S|28|58.32|0|28
C|JEPI|20260123|15:30:02.366230|S|25|58.3|0|25
C|JEPI|20260123|15:30:02.378954|S|181|58.3|0|181
C|JEPI|20260123|15:33:44.192751|S|30|58.31|0|30
C|JEPI|20260123|15:33:48.894738|S|17|58.31|0|17
C|JEPI|20260123|15:34:01.194361|S|33|58.31|0|33
C|JEPI|20260123|15:34:02.323562|S|10|58.31|0|10
C|JEPI|20260123|15:34:02.323562|S|67|58.31|0|67
C|JEPI|20260123|15:34:02.532728|S|100|58.31|0|100
C|JEPI|20260123|15:40:34.514796|S|22|58.35|0|22
C|JEPI|20260123|15:44:44.244110|S|79|58.33|0|79
C|JEPI|20260123|15:55:05.941135|S|100|58.34|0|100
C|JEPI|20260123|15:58:49.737086|S|61|58.38|0|61
C|JEPI|20260123|15:58:49.738351|S|100|58.38|0|100
C|JEPI|20260123|15:58:50.295549|S|100|58.38|0|100
C|JEPQ|20260123|09:45:29.528891|S|20|59.02|0|20
C|JEPQ|20260123|09:45:31.919068|S|2|59.02|0|2
C|JEPQ|20260123|09:45:48.418755|S|50|59.03|0|50
C|JEPQ|20260123|09:46:39.904211|S|100|59|0|100
C|JEPQ|20260123|10:00:04.397754|S|100|59.1|0|100
C|JEPQ|20260123|10:00:18.568422|S|100|59.12|0|100
C|JEPQ|20260123|10:06:52.079055|S|24|59.18|0|24
C|JEPQ|20260123|10:06:56.203839|S|100|59.18|0|100
C|JEPQ|20260123|10:07:14.943994|S|1|59.18|0|1
C|JEPQ|20260123|10:08:16.643883|S|23|59.15|0|23
C|JEPQ|20260123|10:10:03.734322|S|21|59.17|0|21
C|JEPQ|20260123|10:10:20.975097|S|4|59.165|0|4
C|JEPQ|20260123|10:14:48.339001|S|250|59.14|0|250
C|JEPQ|20260123|10:15:02.385337|S|98|59.14|0|98
C|JEPQ|20260123|10:19:17.552483|S|1|59.14|0|1
C|JEPQ|20260123|10:25:56.150876|S|56|59.26|0|56
C|JEPQ|20260123|10:27:49.682908|S|11|59.24|0|11
C|JEPQ|20260123|10:42:32.828018|S|100|59.29|0|100
C|JEPQ|20260123|10:44:33.210330|S|100|59.29|0|100
C|JEPQ|20260123|10:48:18.494649|S|19|59.3|0|19
C|JEPQ|20260123|10:50:41.284284|S|1|59.34|0|1
C|JEPQ|20260123|10:58:25.548481|S|1|59.35|0|1
C|JEPQ|20260123|11:07:38.369784|S|100|59.34|0|100
C|JEPQ|20260123|11:07:38.373826|S|94|59.34|0|94
C|JEPQ|20260123|11:20:21.027371|S|14|59.35|0|14
C|JEPQ|20260123|11:20:57.878395|S|34|59.34|0|34
C|JEPQ|20260123|11:27:06.703212|S|1|59.31|0|1
C|JEPQ|20260123|11:28:05.830852|S|33|59.3|0|33
C|JEPQ|20260123|11:31:54.630620|S|26|59.28|0|26
C|JEPQ|20260123|11:38:33.903679|S|7|59.34|0|7
C|JEPQ|20260123|11:45:16.967964|S|161|59.31|0|161
C|JEPQ|20260123|11:55:38.598188|S|15|59.3|0|15
C|JEPQ|20260123|12:03:30.449753|S|39|59.27|0|39
C|JEPQ|20260123|12:48:54.272768|S|40|59.19|0|40
C|JEPQ|20260123|12:56:15.484877|S|100|59.17|0|100
C|JEPQ|20260123|13:02:03.232193|S|63|59.14|0|63
C|JEPQ|20260123|13:13:13.611486|S|4|59.2|0|4
C|JEPQ|20260123|13:25:21.499776|S|300|59.25|0|300
C|JEPQ|20260123|13:30:01.904581|S|2|59.24|0|2
C|JEPQ|20260123|13:31:41.751804|S|190|59.24|0|190
C|JEPQ|20260123|13:33:07.732084|S|1|59.24|0|1
C|JEPQ|20260123|13:34:02.021413|S|49|59.2|0|49
C|JEPQ|20260123|13:34:03.549538|S|49|59.2|0|49
C|JEPQ|20260123|13:40:59.549937|S|200|59.22|0|200
C|JEPQ|20260123|13:41:05.232850|S|51|59.22|0|51
C|JEPQ|20260123|14:01:26.410791|S|200|59.2|0|200
C|JEPQ|20260123|14:03:56.729948|S|3|59.245|0|3
C|JEPQ|20260123|14:09:11.315732|S|200|59.27|0|200
C|JEPQ|20260123|14:16:48.248153|S|100|59.25|0|100
C|JEPQ|20260123|14:19:25.601502|S|61|59.26|0|61
C|JEPQ|20260123|14:20:37.431984|S|68|59.26|0|68
C|JEPQ|20260123|14:21:03.253070|S|54|59.27|0|54
C|JEPQ|20260123|14:21:13.002397|S|200|59.28|0|200
C|JEPQ|20260123|14:22:59.957646|S|136|59.28|0|136
C|JEPQ|20260123|14:29:32.478467|S|9|59.24|0|9
C|JEPQ|20260123|14:31:42.336416|S|100|59.25|0|100
C|JEPQ|20260123|14:57:02.874637|S|100|59.24|0|100
C|JEPQ|20260123|14:58:06.912878|S|200|59.25|0|200
C|JEPQ|20260123|15:09:16.125910|S|100|59.19|0|100
C|JEPQ|20260123|15:15:17.569984|S|400|59.2|0|400
C|JEPQ|20260123|15:25:25.709757|S|100|59.18|0|100
C|JEPQ|20260123|15:28:11.924886|S|400|59.19|0|400
C|JEPQ|20260123|15:35:03.665852|S|300|59.17|0|300
C|JEPQ|20260123|15:39:34.137426|S|20|59.17|0|20
C|JEPQ|20260123|15:43:57.050577|S|400|59.2|0|400
C|JEPQ|20260123|15:50:03.064212|S|521|59.21|0|521
C|JEPQ|20260123|15:50:29.244549|S|1|59.2|0|1
C|JEPQ|20260123|15:50:43.837062|S|1|59.21|0|1
C|JEPQ|20260123|15:50:44.128821|S|1|59.21|0|1
C|JEPQ|20260123|15:50:44.216078|S|32|59.21|0|32
C|JEPQ|20260123|15:50:44.225326|S|1|59.21|0|1
C|JEPQ|20260123|15:50:44.515405|S|9|59.21|0|9
C|JEPQ|20260123|15:50:44.524357|S|1|59.21|0|1
C|JEPQ|20260123|15:50:46.915953|S|1|59.21|0|1
C|JEPQ|20260123|15:50:47.218848|S|1|59.21|0|1
C|JEPQ|20260123|15:50:47.517036|S|1|59.21|0|1
C|JEPQ|20260123|15:51:13.574494|S|17|59.22|0|17
C|JEPQ|20260123|15:51:13.663470|S|1|59.22|0|1
C|JEPQ|20260123|15:51:13.869855|S|1|59.22|0|1
C|JEPQ|20260123|15:51:13.915421|S|1|59.22|0|1
C|JEPQ|20260123|15:51:30.489315|S|14|59.2|0|14
C|JEPQ|20260123|15:51:30.498061|S|1|59.2|0|1
C|JEPQ|20260123|15:51:30.788866|S|4|59.2|0|4
C|JEPQ|20260123|15:51:31.088923|S|15|59.2|0|15
C|JEPQ|20260123|15:51:33.468298|S|1|59.2|0|1
C|JEPQ|20260123|15:51:37.405468|S|1|59.2|0|1
C|JEPQ|20260123|15:51:37.705075|S|1|59.2|0|1
C|JEPQ|20260123|15:51:37.955503|S|89|59.2|0|89
C|JEPQ|20260123|15:51:37.955503|S|599|59.2|0|599
C|JEPQ|20260123|15:52:45.536522|S|43|59.19|0|43
C|JEPQ|20260123|15:59:53.100354|S|560|59.215|0|560
C|JEPQ|20260123|15:59:53.113463|S|100|59.21|0|100
C|JEPQ|20260123|15:59:56.886355|S|3|59.21|0|3
C|JETS|20260123|09:42:00.768760|S|20|28.62|0|20
C|JETS|20260123|10:18:55.515985|S|100|28.5|0|100
C|JETS|20260123|10:18:59.592770|S|100|28.51|0|100
C|JETS|20260123|10:20:51.460458|S|100|28.52|0|100
C|JETS|20260123|10:20:52.603641|S|100|28.52|0|100
C|JETS|20260123|10:25:42.272122|S|100|28.56|0|100
C|JETS|20260123|10:35:06.405415|S|100|28.57|0|100
C|JETS|20260123|10:37:26.506655|S|100|28.55|0|100
C|JETS|20260123|10:40:53.524210|S|100|28.52|0|100
C|JETS|20260123|10:41:45.959078|S|18|28.53|0|18
C|JETS|20260123|10:47:39.996576|S|100|28.54|0|100
C|JETS|20260123|10:52:11.418240|S|100|28.56|0|100
C|JETS|20260123|10:52:11.418460|S|100|28.56|0|100
C|JETS|20260123|11:00:28.505554|S|27|28.56|0|27
C|JETS|20260123|11:02:20.878738|S|1|28.58|0|1
C|JETS|20260123|11:03:59.712863|S|8|28.6|0|8
C|JETS|20260123|11:04:04.532756|S|1|28.6|0|1
C|JETS|20260123|11:04:17.095752|S|1|28.6|0|1
C|JETS|20260123|11:08:39.617808|S|6|28.6|0|6
C|JETS|20260123|11:12:22.083484|S|48|28.6|0|48
C|JETS|20260123|11:12:22.083484|S|52|28.6|0|52
C|JETS|20260123|11:12:22.083485|S|100|28.6|0|100
C|JETS|20260123|11:12:22.083485|S|100|28.6|0|100
C|JETS|20260123|11:13:18.392518|S|100|28.6|0|100
C|JETS|20260123|11:15:24.520722|S|100|28.6|0|100
C|JETS|20260123|11:15:41.666280|S|1|28.6|0|1
C|JETS|20260123|11:17:13.750005|S|100|28.61|0|100
C|JETS|20260123|11:26:06.914732|S|100|28.59|0|100
C|JETS|20260123|11:27:45.486158|S|100|28.56|0|100
C|JETS|20260123|11:27:59.281211|S|67|28.565|0|67
C|JETS|20260123|11:27:59.281211|S|100|28.565|0|100
C|JETS|20260123|11:28:06.717982|S|100|28.56|0|100
C|JETS|20260123|11:29:11.524933|S|100|28.56|0|100
C|JETS|20260123|11:29:53.797297|S|50|28.57|0|50
C|JETS|20260123|11:29:54.950825|S|50|28.57|0|50
C|JETS|20260123|11:30:52.168176|S|5|28.56|0|5
C|JETS|20260123|11:30:52.170103|S|95|28.56|0|95
C|JETS|20260123|11:40:12.563394|S|100|28.57|0|100
C|JETS|20260123|11:40:12.678590|S|91|28.575|0|91
C|JETS|20260123|11:41:00.768074|S|4|28.57|0|4
C|JETS|20260123|11:44:37.326815|S|100|28.59|0|100
C|JETS|20260123|11:46:35.676389|S|100|28.58|0|100
C|JETS|20260123|11:46:48.941179|S|100|28.58|0|100
C|JETS|20260123|11:50:54.712238|S|92|28.64|0|92
C|JETS|20260123|11:50:54.971327|S|1|28.64|0|1
C|JETS|20260123|11:50:55.028959|S|1|28.64|0|1
C|JETS|20260123|11:50:55.230224|S|1|28.64|0|1
C|JETS|20260123|11:50:55.511302|S|1|28.64|0|1
C|JETS|20260123|11:50:55.764737|S|1|28.64|0|1
C|JETS|20260123|11:50:56.029318|S|1|28.64|0|1
C|JETS|20260123|11:50:56.288832|S|1|28.64|0|1
C|JETS|20260123|12:17:24.941103|S|100|28.63|0|100
C|JETS|20260123|12:57:01.040084|S|100|28.64|0|100
C|JETS|20260123|14:11:21.055085|S|100|28.66|0|100
C|JETS|20260123|14:15:01.387687|S|100|28.65|0|100
C|JETS|20260123|14:19:10.584811|S|100|28.66|0|100
C|JETS|20260123|14:24:28.517246|S|100|28.67|0|100
C|JETS|20260123|14:24:28.517246|S|100|28.67|0|100
C|JETS|20260123|14:25:56.964483|S|5|28.67|0|5
C|JETS|20260123|14:25:56.964546|S|100|28.67|0|100
C|JETS|20260123|14:25:56.964546|S|95|28.67|0|95
C|JETS|20260123|14:28:00.149672|S|100|28.65|0|100
C|JETS|20260123|14:28:43.811708|S|66|28.65|0|66
C|JETS|20260123|14:28:43.812357|S|34|28.65|0|34
C|JETS|20260123|14:31:38.116913|S|100|28.65|0|100
C|JETS|20260123|14:40:38.565396|S|100|28.6|0|100
C|JETS|20260123|15:13:02.571378|S|100|28.57|0|100
C|JETS|20260123|15:22:26.329396|S|100|28.57|0|100
C|JETS|20260123|15:26:01.926111|S|100|28.57|0|100
C|JETS|20260123|15:27:46.951169|S|200|28.575|0|200
C|JETS|20260123|15:30:02.611643|S|100|28.55|0|100
C|JETS|20260123|15:41:24.432195|S|100|28.56|0|100
C|JETS|20260123|15:41:24.432195|S|100|28.56|0|100
C|JETS|20260123|15:56:12.564869|S|100|28.55|0|100
C|JETS|20260123|15:56:45.691232|S|100|28.55|0|100
C|JETS|20260123|15:56:45.691232|S|100|28.55|0|100
C|JETS|20260123|15:56:46.695396|S|100|28.55|0|100
C|JETS|20260123|15:56:46.696330|S|100|28.55|0|100
C|JETS|20260123|15:56:48.721780|S|138|28.55|0|138
C|JETS|20260123|15:58:06.484218|S|762|28.555|0|762
C|JETS|20260123|15:58:06.484218|S|500|28.555|0|500
C|JETS|20260123|15:59:15.089056|S|90|28.565|0|90
C|JETS|20260123|15:59:50.669204|S|14|28.56|0|14
C|JETS|20260123|15:59:52.264034|S|86|28.56|0|86
C|JETS|20260123|15:59:52.264034|S|100|28.555|0|100
C|JETS|20260123|15:59:53.456112|S|33|28.56|0|33
C|JETS|20260123|15:59:53.456112|S|100|28.555|0|100
C|JETS|20260123|15:59:54.239018|S|22|28.56|0|22
C|JETS|20260123|15:59:56.474275|S|100|28.55|0|100
C|JFB|20260123|09:32:09.244679|S|1|25.75|0|1
C|JFB|20260123|09:32:23.691513|S|1|25.75|0|1
C|JFB|20260123|09:43:34.481298|S|1|24.65|0|1
C|JFB|20260123|09:46:41.555597|S|1|24.69|0|1
C|JFB|20260123|09:46:41.555610|S|6|24.69|0|6
C|JFB|20260123|09:46:41.555654|S|1|24.69|0|1
C|JFB|20260123|09:46:41.555690|S|6|24.69|0|6
C|JFB|20260123|09:46:41.555712|S|1|24.69|0|1
C|JFB|20260123|09:46:41.555771|S|1|24.69|0|1
C|JFB|20260123|09:46:41.555777|S|3|24.69|0|3
C|JFB|20260123|09:46:41.555854|S|1|24.69|0|1
C|JFB|20260123|09:46:56.105032|S|1|24.54|0|1
C|JFB|20260123|09:46:56.105092|S|1|24.54|0|1
C|JFB|20260123|09:46:56.105146|S|1|24.54|0|1
C|JFB|20260123|09:47:14.602224|S|1|25|0|1
C|JFB|20260123|09:47:31.854657|S|4|24.72|0|4
C|JFB|20260123|10:16:15.426375|S|2|24.01|0|2
C|JFB|20260123|10:28:26.658191|S|1|24.3|0|1
C|JFB|20260123|10:29:50.673184|S|1|24.45|0|1
C|JFB|20260123|10:54:00.316569|S|19|25.88|0|19
C|JFB|20260123|11:37:10.732315|S|1|26.05|0|1
C|JFB|20260123|13:21:54.342190|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342196|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342219|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342226|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342241|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342247|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342284|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342333|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342350|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342387|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342396|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342416|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342424|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342432|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342446|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342456|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342457|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342486|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342515|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342559|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342564|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342570|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342593|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342603|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342621|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342627|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342634|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342641|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342657|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342700|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342708|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342719|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342725|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342759|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342802|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342856|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342866|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342894|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342921|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342929|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342950|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342964|S|1|26.2|0|1
C|JFB|20260123|13:21:54.342979|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343002|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343024|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343032|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343070|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343077|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343086|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343098|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343111|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343119|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343136|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343149|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343174|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343209|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343216|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343222|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343228|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343234|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343242|S|1|26.2|0|1
C|JFB|20260123|13:21:54.343261|S|1|26.19|0|1
C|JFB|20260123|13:22:01.845974|S|1|26.18|0|1
C|JFB|20260123|13:22:01.846097|S|1|26.18|0|1
C|JFB|20260123|13:22:01.846352|S|1|26.18|0|1
C|JFB|20260123|13:22:01.846421|S|1|26.18|0|1
C|JFB|20260123|13:22:01.846582|S|1|26.18|0|1
C|JFB|20260123|13:22:01.846678|S|1|26.18|0|1
C|JFB|20260123|13:22:01.846721|S|1|26.18|0|1
C|JFB|20260123|13:22:01.846769|S|1|26.18|0|1
C|JFB|20260123|13:22:01.846789|S|1|26.18|0|1
C|JFB|20260123|13:22:01.846821|S|1|26.18|0|1
C|JFB|20260123|13:22:01.846953|S|1|26.18|0|1
C|JFB|20260123|13:22:01.846999|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847089|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847138|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847157|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847166|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847167|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847255|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847283|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847318|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847346|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847366|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847378|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847389|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847420|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847456|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847508|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847525|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847534|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847541|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847578|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847625|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847654|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847667|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847687|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847735|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847741|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847757|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847773|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847785|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847826|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847843|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847884|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847897|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847944|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847951|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847962|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847968|S|1|26.18|0|1
C|JFB|20260123|13:22:01.847998|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848056|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848149|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848156|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848163|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848197|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848208|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848217|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848566|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848576|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848612|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848625|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848634|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848641|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848649|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848671|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848724|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848730|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848736|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848767|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848773|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848799|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848812|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848826|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848827|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848831|S|1|26.18|0|1
C|JFB|20260123|13:22:01.848987|S|1|26.18|0|1
C|JFB|20260123|13:22:01.849003|S|1|26.18|0|1
C|JFB|20260123|13:22:01.849058|S|1|26.17|0|1
C|JFB|20260123|13:22:09.192635|S|20|26.21|0|20
C|JFB|20260123|13:22:09.192765|S|20|26.21|0|20
C|JFB|20260123|13:22:09.193014|S|20|26.21|0|20
C|JFB|20260123|13:22:09.193085|S|2|26.21|0|2
C|JFB|20260123|13:22:09.193246|S|20|26.21|0|20
C|JFB|20260123|13:22:09.193353|S|18|26.21|0|18
C|JFB|20260123|13:22:09.193353|S|2|26.2|0|2
C|JFB|20260123|13:22:09.193385|S|3|26.2|0|3
C|JFB|20260123|13:22:09.193618|S|15|26.2|0|15
C|JFB|20260123|13:22:52.591022|S|1|26.22|0|1
C|JFB|20260123|13:22:58.590714|S|1|26.21|0|1
C|JFB|20260123|13:23:03.494300|S|1|26.2|0|1
C|JFB|20260123|13:23:09.091892|S|1|26.19|0|1
C|JFB|20260123|13:23:18.722738|S|1|26.2|0|1
C|JFB|20260123|13:23:22.724994|S|18|26.2|0|18
C|JFB|20260123|13:23:22.725376|S|12|26.2|0|12
C|JFB|20260123|13:24:00.192082|S|1|26.2|0|1
C|JFB|20260123|13:24:00.192201|S|1|26.18|0|1
C|JFB|20260123|13:24:18.342725|S|1|26.19|0|1
C|JFB|20260123|13:24:18.342863|S|1|26.19|0|1
C|JFB|20260123|13:24:18.343103|S|1|26.19|0|1
C|JFB|20260123|13:24:18.343331|S|1|26.19|0|1
C|JFB|20260123|13:24:18.343447|S|1|26.19|0|1
C|JFB|20260123|13:24:18.343471|S|1|26.19|0|1
C|JFB|20260123|13:24:18.343537|S|1|26.19|0|1
C|JFB|20260123|13:24:18.343703|S|1|26.19|0|1
C|JFB|20260123|13:24:18.343842|S|1|26.19|0|1
C|JFB|20260123|13:24:18.343904|S|1|26.19|0|1
C|JFB|20260123|13:24:18.343910|S|1|26.19|0|1
C|JFB|20260123|13:24:18.343999|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344023|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344078|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344117|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344135|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344212|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344273|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344280|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344367|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344441|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344486|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344492|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344507|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344578|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344628|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344641|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344810|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344855|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344861|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344873|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344947|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344953|S|1|26.19|0|1
C|JFB|20260123|13:24:18.344966|S|1|26.19|0|1
C|JFB|20260123|13:24:18.345178|S|1|26.19|0|1
C|JFB|20260123|13:24:18.345209|S|1|26.19|0|1
C|JFB|20260123|13:24:18.345223|S|1|26.19|0|1
C|JFB|20260123|13:24:18.345241|S|1|26.19|0|1
C|JFB|20260123|13:24:18.345303|S|1|26.19|0|1
C|JFB|20260123|13:24:18.345315|S|1|26.19|0|1
C|JFB|20260123|13:24:18.345327|S|1|26.19|0|1
C|JFB|20260123|13:24:18.345478|S|1|26.19|0|1
C|JFB|20260123|13:24:18.345534|S|1|26.19|0|1
C|JFB|20260123|13:24:18.345545|S|1|26.19|0|1
C|JFB|20260123|13:24:18.345559|S|1|26.19|0|1
C|JFB|20260123|13:24:18.345757|S|1|26.19|0|1
C|JFB|20260123|13:24:18.345848|S|1|26.19|0|1
C|JFB|20260123|13:24:18.345880|S|1|26.19|0|1
C|JFB|20260123|13:24:18.346078|S|1|26.19|0|1
C|JFB|20260123|13:24:18.346132|S|1|26.19|0|1
C|JFB|20260123|13:24:18.346139|S|1|26.19|0|1
C|JFB|20260123|13:24:18.346216|S|1|26.18|0|1
C|JFB|20260123|13:25:00.593923|S|1|26.26|0|1
C|JFB|20260123|13:25:07.241181|S|1|26.25|0|1
C|JFB|20260123|13:25:07.241201|S|1|26.25|0|1
C|JFB|20260123|13:25:07.241773|S|1|26.24|0|1
C|JFB|20260123|13:25:17.094646|S|1|26.28|0|1
C|JFB|20260123|13:25:17.095233|S|1|26.28|0|1
C|JFB|20260123|13:25:17.095329|S|1|26.28|0|1
C|JFB|20260123|13:25:17.095366|S|1|26.28|0|1
C|JFB|20260123|13:25:17.095702|S|1|26.28|0|1
C|JFB|20260123|13:25:17.095812|S|1|26.28|0|1
C|JFB|20260123|13:25:17.095904|S|1|26.28|0|1
C|JFB|20260123|13:25:17.095932|S|1|26.28|0|1
C|JFB|20260123|13:25:17.096071|S|1|26.28|0|1
C|JFB|20260123|13:25:17.096304|S|1|26.28|0|1
C|JFB|20260123|13:25:42.093733|S|1|26.33|0|1
C|JFB|20260123|13:25:42.094324|S|1|26.32|0|1
C|JFB|20260123|13:27:11.743574|S|1|26.85|0|1
C|JFB|20260123|14:30:39.092208|S|1|25.75|0|1
C|JFB|20260123|14:30:44.691346|S|1|25.7|0|1
C|JFB|20260123|14:30:56.225087|S|1|25.72|0|1
C|JFB|20260123|14:31:00.690911|S|20|25.72|0|20
C|JFB|20260123|14:31:14.440528|S|1|25.72|0|1
C|JFB|20260123|14:31:14.440586|S|1|25.7|0|1
C|JFB|20260123|14:31:59.447625|S|1|25.7|0|1
C|JFB|20260123|14:32:02.093985|S|1|25.68|0|1
C|JFB|20260123|14:32:07.450625|S|1|25.7|0|1
C|JFB|20260123|14:32:13.240905|S|1|25.72|0|1
C|JFB|20260123|14:32:15.691771|S|1|25.71|0|1
C|JFB|20260123|14:33:05.843232|S|1|25.8|0|1
C|JFB|20260123|14:33:11.477278|S|1|25.8|0|1
C|JFB|20260123|14:33:17.990898|S|10|25.8|0|10
C|JFB|20260123|14:33:25.192187|S|10|25.8|0|10
C|JFB|20260123|14:33:38.841208|S|20|25.8|0|20
C|JFB|20260123|14:34:50.690872|S|1|25.95|0|1
C|JFB|20260123|14:34:56.094530|S|1|25.95|0|1
C|JFB|20260123|14:34:59.739927|S|10|25.95|0|10
C|JFB|20260123|14:35:04.591025|S|1|25.93|0|1
C|JFB|20260123|14:35:30.192140|S|1|25.93|0|1
C|JFB|20260123|14:35:30.192572|S|1|25.9|0|1
C|JFB|20260123|14:35:55.342266|S|1|25.88|0|1
C|JFB|20260123|14:35:58.591197|S|1|25.86|0|1
C|JFB|20260123|14:36:07.343919|S|1|25.9|0|1
C|JFB|20260123|14:36:12.240113|S|45|25.9|0|45
C|JFB|20260123|14:36:27.744773|S|1|25.91|0|1
C|JFB|20260123|14:36:35.638366|S|1|25.86|0|1
C|JFB|20260123|14:36:51.840324|S|1|25.86|0|1
C|JFB|20260123|14:36:54.845374|S|1|25.84|0|1
C|JFB|20260123|14:37:12.740398|S|1|25.89|0|1
C|JFB|20260123|14:37:15.696741|S|1|25.89|0|1
C|JFB|20260123|14:37:18.340632|S|1|25.88|0|1
C|JFB|20260123|14:37:20.741006|S|1|25.87|0|1
C|JFB|20260123|14:37:23.192017|S|1|25.86|0|1
C|JFB|20260123|14:37:28.482468|S|1|25.87|0|1
C|JFB|20260123|14:37:37.591622|S|1|25.9|0|1
C|JFB|20260123|14:37:40.842727|S|1|25.89|0|1
C|JFB|20260123|14:37:43.741149|S|1|25.88|0|1
C|JFB|20260123|14:37:52.090580|S|4|25.91|0|4
C|JFB|20260123|14:38:55.940640|S|1|25.9|0|1
C|JFB|20260123|14:40:24.090707|S|1|25.87|0|1
C|JFB|20260123|14:40:24.090849|S|1|25.84|0|1
C|JFB|20260123|14:41:02.092899|S|1|25.8|0|1
C|JFB|20260123|14:41:08.441864|S|1|25.8|0|1
C|JFB|20260123|14:41:13.344664|S|1|25.8|0|1
C|JFB|20260123|14:41:18.344126|S|1|25.8|0|1
C|JFB|20260123|14:41:34.091506|S|1|25.8|0|1
C|JFB|20260123|14:41:41.459795|S|1|25.8|0|1
C|JFB|20260123|14:42:06.192182|S|1|25.78|0|1
C|JFB|20260123|14:42:12.441754|S|1|25.78|0|1
C|JFB|20260123|14:42:18.603087|S|1|25.78|0|1
C|JFB|20260123|14:42:25.094611|S|1|25.78|0|1
C|JFB|20260123|14:42:30.991520|S|1|25.78|0|1
C|JFB|20260123|14:42:37.611899|S|1|25.78|0|1
C|JFB|20260123|14:42:43.342030|S|1|25.77|0|1
C|JFB|20260123|14:42:49.192939|S|1|25.77|0|1
C|JFB|20260123|14:43:29.732750|S|1|25.76|0|1
C|JFB|20260123|14:43:45.541513|S|1|25.79|0|1
C|JFB|20260123|14:43:56.940531|S|20|25.8|0|20
C|JFB|20260123|14:44:10.091075|S|1|25.82|0|1
C|JFB|20260123|14:44:14.658468|S|19|25.82|0|19
C|JFB|20260123|14:44:30.442185|S|20|25.84|0|20
C|JFB|20260123|14:44:41.191672|S|1|25.82|0|1
C|JFB|20260123|14:45:15.942410|S|20|25.86|0|20
C|JFB|20260123|14:45:25.110355|S|1|25.85|0|1
C|JFB|20260123|14:45:25.111048|S|1|25.83|0|1
C|JFB|20260123|14:45:40.192651|S|1|25.8|0|1
C|JFB|20260123|14:45:45.341746|S|1|25.76|0|1
C|JFB|20260123|14:45:57.702260|S|20|25.8|0|20
C|JFB|20260123|14:46:22.441802|S|1|25.81|0|1
C|JFB|20260123|14:46:24.707100|S|1|25.8|0|1
C|JFB|20260123|14:46:33.841853|S|1|25.83|0|1
C|JFB|20260123|14:46:39.091980|S|20|25.83|0|20
C|JFB|20260123|14:46:54.094037|S|20|25.84|0|20
C|JFB|20260123|14:46:58.395708|S|1|25.82|0|1
C|JFB|20260123|14:47:14.342695|S|1|25.81|0|1
C|JFB|20260123|14:47:26.092911|S|20|25.83|0|20
C|JFB|20260123|14:47:39.734543|S|20|25.83|0|20
C|JFB|20260123|14:47:59.839588|S|20|25.84|0|20
C|JFB|20260123|14:50:23.495006|S|20|25.8|0|20
C|JFB|20260123|14:51:09.856035|S|10|25.82|0|10
C|JFB|20260123|14:51:11.724882|S|1|25.82|0|1
C|JFB|20260123|14:51:18.522572|S|20|25.82|0|20
C|JFB|20260123|14:52:19.236022|S|1|25.85|0|1
C|JFB|20260123|14:52:20.596852|S|1|25.8|0|1
C|JFB|20260123|14:52:21.952311|S|1|25.78|0|1
C|JFB|20260123|14:52:59.592125|S|1|25.86|0|1
C|JFB|20260123|14:53:14.880350|S|10|25.85|0|10
C|JFB|20260123|14:53:24.489916|S|10|25.8|0|10
C|JFB|20260123|14:53:33.442114|S|1|25.77|0|1
C|JFB|20260123|14:53:44.691939|S|1|25.73|0|1
C|JFB|20260123|14:53:51.193231|S|1|25.71|0|1
C|JFB|20260123|14:54:00.094914|S|1|25.71|0|1
C|JFB|20260123|14:54:13.444646|S|1|25.76|0|1
C|JFB|20260123|14:54:15.903565|S|1|25.75|0|1
C|JFB|20260123|14:54:20.343418|S|1|25.78|0|1
C|JFB|20260123|14:54:20.343476|S|1|25.78|0|1
C|JFB|20260123|14:54:20.343630|S|1|25.78|0|1
C|JFB|20260123|14:54:20.344020|S|1|25.78|0|1
C|JFB|20260123|14:54:20.590006|S|1|25.78|0|1
C|JFB|20260123|14:54:20.590106|S|1|25.78|0|1
C|JFB|20260123|14:54:20.590190|S|1|25.78|0|1
C|JFB|20260123|14:54:20.590250|S|1|25.78|0|1
C|JFB|20260123|14:54:51.094466|S|1|25.77|0|1
C|JFB|20260123|14:54:59.450541|S|1|25.74|0|1
C|JFB|20260123|14:55:47.863358|S|20|25.7|0|20
C|JFB|20260123|14:55:52.926643|S|20|25.77|0|20
C|JFB|20260123|14:55:52.927019|S|20|25.77|0|20
C|JFB|20260123|14:55:53.741608|S|1|25.7|0|1
C|JFB|20260123|14:56:11.840793|S|10|25.7|0|10
C|JFB|20260123|14:56:27.724809|S|1|25.68|0|1
C|JFB|20260123|14:57:39.691816|S|1|25.72|0|1
C|JFB|20260123|14:57:47.842440|S|1|25.73|0|1
C|JFB|20260123|14:57:53.843792|S|10|25.73|0|10
C|JFB|20260123|14:57:54.744672|S|1|25.79|0|1
C|JFB|20260123|14:57:54.744714|S|1|25.79|0|1
C|JFB|20260123|14:57:54.744735|S|1|25.79|0|1
C|JFB|20260123|14:57:54.744883|S|1|25.79|0|1
C|JFB|20260123|14:57:58.844117|S|1|25.72|0|1
C|JFB|20260123|14:58:28.840691|S|1|25.71|0|1
C|JFB|20260123|14:58:34.903991|S|1|25.7|0|1
C|JFB|20260123|14:58:41.242184|S|1|25.68|0|1
C|JFB|20260123|15:16:30.852784|S|1|25.3|0|1
C|JFB|20260123|15:22:38.701283|S|1|25.25|0|1
C|JFB|20260123|15:28:30.817230|S|1|25.18|0|1
C|JFR|20260123|10:35:44.441247|S|80|7.99|0|80
C|JFR|20260123|10:38:58.289258|S|20|7.99|0|20
C|JFR|20260123|11:24:18.520164|S|100|7.99|0|100
C|JFR|20260123|12:23:21.670074|S|4|7.96|0|4
C|JFR|20260123|12:23:21.670110|S|696|7.96|0|696
C|JFR|20260123|13:38:31.908713|S|16|7.96|0|16
C|JFR|20260123|13:38:31.908713|S|44|7.96|0|44
C|JFR|20260123|14:14:11.851251|S|70|7.97|0|70
C|JFR|20260123|14:19:53.968176|S|30|7.97|0|30
C|JFR|20260123|14:19:53.968176|S|30|7.97|0|30
C|JFR|20260123|14:35:59.131433|S|90|7.98|0|90
C|JFR|20260123|14:39:35.791832|S|100|7.97|0|100
C|JFR|20260123|14:49:28.189185|S|90|7.98|0|90
C|JFR|20260123|15:11:52.359288|S|90|7.98|0|90
C|JFR|20260123|15:59:57.019960|S|400|7.97|0|400
C|JGH|20260123|12:21:38.207026|S|100|12.81|0|100
C|JHCB|20260123|12:26:08.736990|S|200|21.58|0|200
C|JHG|20260123|12:31:27.622551|S|23|47.94|0|23
C|JHG|20260123|15:41:31.264939|S|100|48|0|100
C|JHG|20260123|15:45:43.500313|S|20|48.02|0|20
C|JHG|20260123|15:45:47.738278|S|5|48.02|0|5
C|JHG|20260123|15:48:45.019278|S|25|48.04|0|25
C|JHG|20260123|15:52:12.677019|S|23|48.05|0|23
C|JHG|20260123|15:59:30.063117|S|18|47.97|0|18
C|JHG|20260123|15:59:39.520660|S|75|47.965|0|75
C|JHG|20260123|15:59:48.495773|S|21|47.965|0|21
C|JHG|20260123|15:59:49.480621|S|82|47.97|0|82
C|JHG|20260123|15:59:49.480621|S|4|47.965|0|4
C|JHG|20260123|15:59:49.480622|S|100|47.97|0|100
C|JHG|20260123|15:59:51.636509|S|1|47.97|0|1
C|JHG|20260123|15:59:51.959373|S|9|47.97|0|9
C|JHMD|20260123|14:02:10.962822|S|100|43.05|0|100
C|JHX|20260123|10:09:11.478851|S|100|24.345|0|100
C|JHX|20260123|10:31:06.109142|S|100|24.475|0|100
C|JHX|20260123|12:34:41.378179|S|100|24.395|0|100
C|JHX|20260123|12:37:17.813642|S|100|24.4|0|100
C|JHX|20260123|12:54:04.431025|S|1|24.44|0|1
C|JHX|20260123|12:57:02.039620|S|122|24.435|0|122
C|JHX|20260123|12:57:03.041083|S|78|24.435|0|78
C|JHX|20260123|12:57:04.042634|S|100|24.435|0|100
C|JHX|20260123|12:57:53.910772|S|100|24.425|0|100
C|JHX|20260123|13:01:03.126261|S|100|24.435|0|100
C|JHX|20260123|13:01:20.032233|S|100|24.445|0|100
C|JHX|20260123|13:01:52.244537|S|100|24.425|0|100
C|JHX|20260123|13:01:53.258143|S|100|24.425|0|100
C|JHX|20260123|13:03:20.394877|S|100|24.435|0|100
C|JHX|20260123|13:08:55.633376|S|100|24.415|0|100
C|JHX|20260123|13:09:42.822362|S|2|24.39|0|2
C|JHX|20260123|13:09:42.966422|S|100|24.385|0|100
C|JHX|20260123|13:15:26.568870|S|100|24.4|0|100
C|JHX|20260123|13:25:56.696848|S|46|24.35|0|46
C|JHX|20260123|13:29:29.154523|S|20|24.44|0|20
C|JHX|20260123|13:33:10.313667|S|200|24.33|0|200
C|JHX|20260123|13:33:10.797106|S|158|24.345|0|158
C|JHX|20260123|13:46:01.579126|S|118|24.305|0|118
C|JHX|20260123|13:56:48.180984|S|100|24.385|0|100
C|JHX|20260123|14:23:19.078431|S|2|24.39|0|2
C|JHX|20260123|14:28:54.034588|S|100|24.38|0|100
C|JHX|20260123|14:28:58.095198|S|100|24.395|0|100
C|JHX|20260123|14:41:12.814867|S|100|24.36|0|100
C|JHX|20260123|14:43:06.202651|S|34|24.35|0|34
C|JHX|20260123|14:56:04.506180|S|100|24.355|0|100
C|JHX|20260123|14:58:11.747022|S|100|24.35|0|100
C|JHX|20260123|15:02:23.626929|S|100|24.34|0|100
C|JHX|20260123|15:09:06.294165|S|70|24.32|0|70
C|JHX|20260123|15:09:06.303416|S|24|24.32|0|24
C|JHX|20260123|15:10:51.116171|S|9|24.33|0|9
C|JHX|20260123|15:17:09.310915|S|27|24.425|0|27
C|JHX|20260123|15:17:47.311110|S|90|24.44|0|90
C|JHX|20260123|15:18:15.062268|S|33|24.42|0|33
C|JHX|20260123|15:18:15.068134|S|35|24.43|0|35
C|JHX|20260123|15:18:15.068134|S|65|24.43|0|65
C|JHX|20260123|15:18:17.920301|S|200|24.435|0|200
C|JHX|20260123|15:18:17.950706|S|100|24.44|0|100
C|JHX|20260123|15:18:17.984560|S|100|24.435|0|100
C|JHX|20260123|15:18:17.984560|S|100|24.43|0|100
C|JHX|20260123|15:18:17.985138|S|65|24.44|0|65
C|JHX|20260123|15:18:17.985138|S|35|24.44|0|35
C|JHX|20260123|15:18:17.999551|S|100|24.435|0|100
C|JHX|20260123|15:18:17.999670|S|100|24.435|0|100
C|JHX|20260123|15:18:18.015077|S|100|24.435|0|100
C|JHX|20260123|15:18:18.030641|S|100|24.435|0|100
C|JHX|20260123|15:18:18.053242|S|100|24.435|0|100
C|JHX|20260123|15:21:16.448540|S|6|24.46|0|6
C|JHX|20260123|15:22:02.052872|S|14|24.46|0|14
C|JHX|20260123|15:22:02.052873|S|1|24.46|0|1
C|JHX|20260123|15:27:33.912830|S|11|24.49|0|11
C|JHX|20260123|15:28:43.458084|S|1|24.48|0|1
C|JHX|20260123|15:30:00.675415|S|200|24.51|0|200
C|JHX|20260123|15:30:02.538409|S|100|24.5|0|100
C|JHX|20260123|15:30:02.538409|S|100|24.5|0|100
C|JHX|20260123|15:32:16.001563|S|50|24.47|0|50
C|JHX|20260123|15:34:07.426638|S|21|24.47|0|21
C|JHX|20260123|15:34:57.122685|S|1|24.49|0|1
C|JHX|20260123|15:36:07.844915|S|5|24.49|0|5
C|JHX|20260123|15:37:34.648371|S|5|24.49|0|5
C|JHX|20260123|15:37:34.650096|S|2|24.49|0|2
C|JHX|20260123|15:39:18.402536|S|150|24.5|0|150
C|JHX|20260123|15:39:18.402611|S|50|24.5|0|50
C|JHX|20260123|15:45:20.361853|S|65|24.52|0|65
C|JHX|20260123|15:46:09.963768|S|71|24.485|0|71
C|JHX|20260123|15:46:34.782042|S|80|24.49|0|80
C|JHX|20260123|15:49:02.739184|S|100|24.495|0|100
C|JHX|20260123|15:51:20.526404|S|186|24.535|0|186
C|JHX|20260123|15:51:20.526485|S|14|24.535|0|14
C|JHX|20260123|15:51:29.627039|S|200|24.535|0|200
C|JHX|20260123|15:51:31.038472|S|186|24.545|0|186
C|JHX|20260123|15:51:31.038553|S|14|24.545|0|14
C|JHX|20260123|15:52:14.475215|S|186|24.605|0|186
C|JHX|20260123|15:52:14.475287|S|14|24.605|0|14
C|JHX|20260123|15:52:14.498022|S|186|24.605|0|186
C|JHX|20260123|15:52:30.259819|S|100|24.595|0|100
C|JHX|20260123|15:53:00.004551|S|64|24.605|0|64
C|JHX|20260123|15:53:00.104663|S|64|24.6|0|64
C|JHX|20260123|15:53:00.204764|S|36|24.6|0|36
C|JHX|20260123|15:53:00.311828|S|64|24.59|0|64
C|JHX|20260123|15:53:00.311884|S|36|24.59|0|36
C|JHX|20260123|15:53:00.311885|S|100|24.59|0|100
C|JHX|20260123|15:53:00.412732|S|64|24.58|0|64
C|JHX|20260123|15:53:22.612728|S|64|24.6|0|64
C|JHX|20260123|15:53:22.619606|S|36|24.6|0|36
C|JHX|20260123|15:53:22.619606|S|18|24.6|0|18
C|JHX|20260123|15:53:22.714337|S|64|24.595|0|64
C|JHX|20260123|15:54:08.708698|S|100|24.57|0|100
C|JHX|20260123|15:55:58.120121|S|100|24.53|0|100
C|JHX|20260123|15:56:06.407305|S|13|24.53|0|13
C|JHX|20260123|15:57:04.398681|S|100|24.54|0|100
C|JHX|20260123|15:57:23.728321|S|100|24.53|0|100
C|JHX|20260123|15:57:27.094487|S|66|24.55|0|66
C|JHX|20260123|15:57:27.194520|S|66|24.555|0|66
C|JHX|20260123|15:57:27.206031|S|200|24.56|0|200
C|JHX|20260123|15:57:39.560435|S|66|24.56|0|66
C|JHX|20260123|15:57:44.766934|S|36|24.56|0|36
C|JHX|20260123|15:58:11.082779|S|100|24.54|0|100
C|JHX|20260123|15:58:11.082832|S|23|24.54|0|23
C|JHX|20260123|15:58:11.082949|S|100|24.54|0|100
C|JHX|20260123|15:58:11.083087|S|77|24.54|0|77
C|JHX|20260123|15:58:23.032949|S|100|24.53|0|100
C|JHX|20260123|15:58:23.032950|S|100|24.53|0|100
C|JHX|20260123|15:58:23.306172|S|78|24.52|0|78
C|JHX|20260123|15:58:38.246922|S|64|24.52|0|64
C|JHX|20260123|15:58:38.247715|S|36|24.52|0|36
C|JHX|20260123|15:59:33.179705|S|100|24.52|0|100
C|JHX|20260123|15:59:44.160979|S|100|24.515|0|100
C|JHX|20260123|15:59:44.209725|S|200|24.515|0|200
C|JHX|20260123|15:59:47.777067|S|25|24.505|0|25
C|JHX|20260123|15:59:51.541207|S|1|24.51|0|1
C|JHX|20260123|15:59:51.541208|S|5|24.51|0|5
C|JHX|20260123|15:59:53.651350|S|3|24.515|0|3
C|JHX|20260123|15:59:54.692544|S|45|24.51|0|45
C|JHX|20260123|15:59:54.692544|S|83|24.515|0|83
C|JHX|20260123|15:59:54.692544|S|13|24.51|0|13
C|JHX|20260123|15:59:54.692544|S|51|24.51|0|51
C|JHX|20260123|15:59:54.850835|S|6|24.515|0|6
C|JHX|20260123|15:59:56.544577|S|10|24.515|0|10
C|JIVE|20260123|12:00:16.268562|S|100|84.73|0|100
C|JIVE|20260123|12:03:23.791287|S|70|84.75|0|70
C|JIVE|20260123|12:12:46.965755|S|12|84.855|0|12
C|JIVE|20260123|12:20:41.739544|S|216|84.89|0|216
C|JIVE|20260123|12:56:59.942851|S|113|84.82|0|113
C|JIVE|20260123|12:59:54.733048|S|125|84.84|0|125
C|JIVE|20260123|12:59:54.733866|S|625|84.84|0|625
C|JIVE|20260123|13:01:17.907432|S|1|84.83|0|1
C|JIVE|20260123|13:12:54.300512|S|93|84.86|0|93
C|JIVE|20260123|13:16:12.924683|S|194|84.825|0|194
C|JIVE|20260123|13:28:22.214189|S|200|84.98|0|200
C|JIVE|20260123|13:36:12.855827|S|137|84.98|0|137
C|JIVE|20260123|13:44:05.264509|S|470|84.99|0|470
C|JIVE|20260123|13:44:30.079389|S|17|84.99|0|17
C|JIVE|20260123|13:46:36.169519|S|1|85.005|0|1
C|JIVE|20260123|13:52:14.652185|S|207|84.985|0|207
C|JIVE|20260123|14:05:11.083039|S|18|85.095|0|18
C|JIVE|20260123|14:05:16.528594|S|7|85.095|0|7
C|JIVE|20260123|14:11:17.498004|S|67|85.11|0|67
C|JIVE|20260123|14:12:58.120901|S|610|85.135|0|610
C|JIVE|20260123|14:13:48.599084|S|54|85.125|0|54
C|JIVE|20260123|14:15:12.216689|S|57|85.15|0|57
C|JIVE|20260123|14:19:16.614474|S|2000|85.175|0|2000
C|JIVE|20260123|14:19:20.520471|S|35|85.175|0|35
C|JIVE|20260123|14:26:47.574132|S|18|85.16|0|18
C|JIVE|20260123|14:27:07.445431|S|230|85.125|0|230
C|JIVE|20260123|14:29:14.492218|S|300|85.12|0|300
C|JIVE|20260123|14:39:32.512310|S|109|85.12|0|109
C|JIVE|20260123|14:40:18.862849|S|61|85.12|0|61
C|JIVE|20260123|14:40:51.394140|S|132|85.12|0|132
C|JIVE|20260123|14:40:51.394941|S|1453|85.12|0|1453
C|JIVE|20260123|14:41:01.115177|S|58|85.125|0|58
C|JIVE|20260123|14:58:40.992174|S|305|85.205|0|305
C|JIVE|20260123|15:00:59.566484|S|76|85.155|0|76
C|JIVE|20260123|15:16:22.492218|S|4|85.225|0|4
C|JIVE|20260123|15:17:57.842716|S|23|85.225|0|23
C|JIVE|20260123|15:22:33.134803|S|116|85.24|0|116
C|JIVE|20260123|15:53:31.037687|S|11|85.215|0|11
C|JJSF|20260123|13:20:50.059246|S|2|92.92|0|2
C|JKHY|20260123|10:23:40.157587|S|75|186.62|0|75
C|JKHY|20260123|12:26:21.912861|S|36|187.6|0|36
C|JKHY|20260123|14:09:03.546465|S|100|185.68|0|100
C|JKHY|20260123|14:19:39.303603|S|49|184.27|0|49
C|JKHY|20260123|14:19:39.303603|S|20|184.24|0|20
C|JKHY|20260123|14:20:07.172515|S|10|184.27|0|10
C|JKHY|20260123|14:27:32.254731|S|70|184.2|0|70
C|JKHY|20260123|15:14:09.418458|S|100|184.635|0|100
C|JKHY|20260123|15:34:26.166618|S|2|184.58|0|2
C|JKHY|20260123|15:52:45.960093|S|67|184.75|0|67
C|JKHY|20260123|15:52:45.960093|S|30|184.76|0|30
C|JKHY|20260123|15:54:12.290921|S|99|184.76|0|99
C|JKHY|20260123|15:55:32.045692|S|1|185.05|0|1
C|JKHY|20260123|15:58:49.114016|S|5|185.06|0|5
C|JKHY|20260123|15:58:55.171702|S|10|185.05|0|10
C|JKHY|20260123|15:59:50.666538|S|4|185.04|0|4
C|JKS|20260123|09:30:57.537246|S|25|27.84|0|25
C|JKS|20260123|09:30:57.537326|S|5|27.84|0|5
C|JKS|20260123|09:34:01.381157|S|25|28.31|0|25
C|JKS|20260123|09:34:01.381256|S|25|28.31|0|25
C|JKS|20260123|09:34:01.381338|S|25|28.31|0|25
C|JKS|20260123|09:34:01.381398|S|25|28.31|0|25
C|JKS|20260123|09:34:01.381456|S|25|28.31|0|25
C|JKS|20260123|09:34:01.381530|S|25|28.31|0|25
C|JKS|20260123|09:44:23.468001|S|2|28.49|0|2
C|JKS|20260123|09:52:27.607840|S|5|28.04|0|5
C|JKS|20260123|09:52:27.607904|S|9|28.04|0|9
C|JKS|20260123|11:05:08.501551|S|100|28.31|0|100
C|JKS|20260123|12:55:14.798705|S|117|28.22|0|117
C|JKS|20260123|13:04:54.814714|S|120|28.08|0|120
C|JKS|20260123|14:20:28.279430|S|80|28.4|0|80
C|JKS|20260123|14:26:55.763826|S|14|28.45|0|14
C|JKS|20260123|14:38:10.059477|S|26|28.26|0|26
C|JKS|20260123|15:17:11.558655|S|67|28.28|0|67
C|JKS|20260123|15:22:21.366751|S|50|28.19|0|50
C|JKS|20260123|15:22:21.366778|S|10|28.19|0|10
C|JKS|20260123|15:22:21.366816|S|10|28.18|0|10
C|JKS|20260123|15:50:00.459879|S|100|27.87|0|100
C|JKS|20260123|15:56:30.664869|S|75|27.83|0|75
C|JKS|20260123|15:57:54.538863|S|100|27.8|0|100
C|JKS|20260123|15:58:44.394330|S|100|27.76|0|100
C|JKS|20260123|15:59:44.287411|S|100|27.79|0|100
C|JL|20260123|14:37:59.806484|S|100|3.5|0|100
C|JL|20260123|15:00:44.068810|S|1|3.51|0|1
C|JLL|20260123|09:53:35.931688|S|1|353.1|0|1
C|JLL|20260123|10:37:47.134827|S|1|353.8|0|1
C|JLL|20260123|10:40:20.218989|S|1|353.56|0|1
C|JLL|20260123|11:08:04.403270|S|5|351.37|0|5
C|JLL|20260123|11:34:07.933835|S|1|350.18|0|1
C|JLL|20260123|11:43:19.195743|S|1|349.99|0|1
C|JLL|20260123|11:44:24.834863|S|1|349.99|0|1
C|JLL|20260123|11:54:38.979717|S|1|348.79|0|1
C|JLL|20260123|12:04:41.290106|S|1|349.89|0|1
C|JLL|20260123|12:10:41.638915|S|2|349.87|0|2
C|JLL|20260123|12:33:57.797956|S|1|348.91|0|1
C|JLL|20260123|14:01:44.566939|S|1|351.11|0|1
C|JLL|20260123|14:40:37.452483|S|12|351.59|0|12
C|JLL|20260123|14:41:31.944839|S|40|351.52|0|40
C|JLL|20260123|14:41:31.944889|S|40|351.52|0|40
C|JLL|20260123|15:59:49.487662|S|67|354.16|0|67
C|JMBS|20260123|10:22:22.391445|S|273|45.855|0|273
C|JMEE|20260123|10:40:52.066383|S|37|68.35|0|37
C|JMIA|20260123|09:30:14.028209|S|63|12.55|0|63
C|JMIA|20260123|10:19:53.403365|S|8|12.58|0|8
C|JMIA|20260123|10:20:40.300196|S|84|12.58|0|84
C|JMIA|20260123|10:20:40.300849|S|49|12.59|0|49
C|JMIA|20260123|10:53:38.126985|S|100|12.57|0|100
C|JMIA|20260123|11:32:02.855375|S|5|12.56|0|5
C|JMIA|20260123|11:32:02.855375|S|13|12.56|0|13
C|JMIA|20260123|11:32:02.855375|S|8|12.56|0|8
C|JMIA|20260123|11:38:29.872462|S|100|12.6|0|100
C|JMIA|20260123|12:24:00.256031|S|30|12.84|0|30
C|JMIA|20260123|12:24:00.256042|S|33|12.84|0|33
C|JMIA|20260123|12:24:00.256042|S|37|12.84|0|37
C|JMIA|20260123|12:37:44.889867|S|55|12.99|0|55
C|JMIA|20260123|12:37:44.890093|S|55|13|0|55
C|JMIA|20260123|12:58:45.116756|S|1|12.99|0|1
C|JMIA|20260123|13:39:57.999207|S|3|12.87|0|3
C|JMIA|20260123|13:39:57.999208|S|4|12.87|0|4
C|JMIA|20260123|13:42:01.799626|S|4|12.87|0|4
C|JMIA|20260123|13:42:01.799626|S|3|12.87|0|3
C|JMIA|20260123|13:44:19.979671|S|5|12.92|0|5
C|JMIA|20260123|13:44:20.072200|S|63|12.89|0|63
C|JMIA|20260123|13:44:20.072285|S|37|12.89|0|37
C|JMIA|20260123|13:47:10.881319|S|2|12.94|0|2
C|JMIA|20260123|13:52:31.843605|S|4|12.98|0|4
C|JMIA|20260123|13:52:51.408109|S|4|12.98|0|4
C|JMIA|20260123|13:54:53.195662|S|5|12.96|0|5
C|JMIA|20260123|13:55:31.196542|S|9|12.97|0|9
C|JMIA|20260123|14:31:57.205047|S|9|12.91|0|9
C|JMIA|20260123|14:31:57.205047|S|9|12.91|0|9
C|JMIA|20260123|14:48:38.697612|S|82|12.82|0|82
C|JMIA|20260123|14:48:38.748164|S|5|12.82|0|5
C|JMIA|20260123|14:48:38.748232|S|17|12.82|0|17
C|JMIA|20260123|15:06:24.930867|S|1|12.83|0|1
C|JMIA|20260123|15:20:13.256423|S|12|12.86|0|12
C|JMIA|20260123|15:29:12.937653|S|200|12.875|0|200
C|JMIA|20260123|15:46:16.665659|S|100|12.89|0|100
C|JMIA|20260123|15:48:32.244942|S|100|12.91|0|100
C|JMIA|20260123|15:50:50.824140|S|100|12.9|0|100
C|JMIA|20260123|15:52:25.932388|S|100|12.92|0|100
C|JMIA|20260123|15:52:25.932551|S|200|12.92|0|200
C|JMIA|20260123|15:57:57.725813|S|200|12.9|0|200
C|JMIA|20260123|15:58:00.703841|S|63|12.895|0|63
C|JMIA|20260123|15:58:03.838341|S|100|12.92|0|100
C|JMIA|20260123|15:58:09.450826|S|200|12.92|0|200
C|JMIA|20260123|15:58:09.450826|S|200|12.915|0|200
C|JMIA|20260123|15:58:09.450983|S|3|12.91|0|3
C|JMIA|20260123|15:59:36.328232|S|40|12.88|0|40
C|JMIA|20260123|15:59:41.840393|S|100|12.88|0|100
C|JMIA|20260123|15:59:48.179796|S|1|12.87|0|1
C|JMIA|20260123|15:59:49.082035|S|5|12.87|0|5
C|JMIA|20260123|15:59:50.355489|S|100|12.895|0|100
C|JMIA|20260123|15:59:50.428580|S|7|12.895|0|7
C|JMIA|20260123|15:59:50.527820|S|19|12.895|0|19
C|JMIA|20260123|15:59:51.171847|S|66|12.895|0|66
C|JMIA|20260123|15:59:51.171847|S|23|12.89|0|23
C|JMOM|20260123|12:04:05.813129|S|200|70.24|0|200
C|JMOM|20260123|12:36:28.505837|S|19|70.23|0|19
C|JMOM|20260123|12:41:48.960409|S|125|70.15|0|125
C|JMOM|20260123|13:25:37.253408|S|100|70.05|0|100
C|JMST|20260123|10:38:24.697438|S|100|51.09|0|100
C|JMST|20260123|10:38:24.697438|S|188|51.085|0|188
C|JMST|20260123|10:38:24.697439|S|100|51.09|0|100
C|JMST|20260123|11:15:09.168289|S|100|51.08|0|100
C|JMST|20260123|11:15:09.168289|S|100|51.08|0|100
C|JMST|20260123|11:15:09.171513|S|200|51.09|0|200
C|JMST|20260123|11:15:09.178454|S|100|51.08|0|100
C|JMST|20260123|11:15:23.104739|S|100|51.08|0|100
C|JMST|20260123|11:19:11.902087|S|200|51.09|0|200
C|JMST|20260123|11:19:11.902088|S|100|51.09|0|100
C|JMST|20260123|11:19:28.788142|S|100|51.08|0|100
C|JMST|20260123|11:31:47.522716|S|100|51.09|0|100
C|JMST|20260123|11:31:47.522888|S|100|51.08|0|100
C|JMST|20260123|11:32:55.337415|S|200|51.08|0|200
C|JMST|20260123|11:32:55.337415|S|100|51.08|0|100
C|JMST|20260123|11:32:55.347516|S|200|51.08|0|200
C|JMST|20260123|11:32:55.363660|S|200|51.08|0|200
C|JMST|20260123|11:39:16.499196|S|100|51.09|0|100
C|JMST|20260123|11:39:31.715849|S|100|51.09|0|100
C|JMST|20260123|11:51:12.845806|S|100|51.08|0|100
C|JMST|20260123|11:52:22.305403|S|100|51.08|0|100
C|JMST|20260123|12:18:42.748581|S|300|51.08|0|300
C|JMST|20260123|12:51:43.853244|S|300|51.08|0|300
C|JMST|20260123|12:51:43.853244|S|100|51.08|0|100
C|JMST|20260123|13:01:18.284017|S|300|51.08|0|300
C|JMST|20260123|13:01:18.284970|S|3|51.08|0|3
C|JMST|20260123|13:01:18.285969|S|1|51.08|0|1
C|JMST|20260123|13:01:18.286892|S|2|51.08|0|2
C|JMST|20260123|13:01:18.288315|S|7|51.08|0|7
C|JMST|20260123|13:01:18.288315|S|3|51.08|0|3
C|JMST|20260123|13:01:18.288315|S|4|51.08|0|4
C|JMST|20260123|13:08:52.926780|S|300|51.08|0|300
C|JMST|20260123|13:25:54.212695|S|300|51.08|0|300
C|JMST|20260123|13:53:42.232678|S|300|51.08|0|300
C|JMST|20260123|13:53:42.340284|S|2|51.08|0|2
C|JMST|20260123|13:53:42.341241|S|1|51.08|0|1
C|JMST|20260123|13:54:35.182940|S|2|51.08|0|2
C|JMST|20260123|14:08:36.760141|S|300|51.08|0|300
C|JMST|20260123|14:55:57.047016|S|100|51.09|0|100
C|JMST|20260123|15:02:59.859690|S|300|51.09|0|300
C|JMST|20260123|15:14:04.977528|S|300|51.09|0|300
C|JMST|20260123|15:16:19.249589|S|300|51.09|0|300
C|JMST|20260123|15:18:41.794750|S|300|51.09|0|300
C|JMST|20260123|15:25:07.532662|S|300|51.09|0|300
C|JMST|20260123|15:44:51.498126|S|300|51.09|0|300
C|JMST|20260123|15:45:11.248133|S|164|51.09|0|164
C|JMST|20260123|15:47:26.925536|S|400|51.09|0|400
C|JMST|20260123|15:49:11.925636|S|300|51.09|0|300
C|JMST|20260123|15:50:40.486535|S|300|51.09|0|300
C|JMST|20260123|15:50:40.486535|S|100|51.09|0|100
C|JMST|20260123|15:51:28.165661|S|300|51.09|0|300
C|JMST|20260123|15:51:28.165661|S|100|51.09|0|100
C|JMST|20260123|15:52:18.743894|S|100|51.09|0|100
C|JMST|20260123|15:52:18.743894|S|300|51.09|0|300
C|JMST|20260123|15:52:56.330392|S|43|51.09|0|43
C|JMST|20260123|15:52:56.330392|S|100|51.09|0|100
C|JMST|20260123|15:53:41.925768|S|100|51.09|0|100
C|JMST|20260123|15:54:09.336418|S|200|51.09|0|200
C|JMST|20260123|15:54:09.336418|S|100|51.09|0|100
C|JMST|20260123|15:54:12.538591|S|150|51.09|0|150
C|JMST|20260123|15:54:22.623126|S|50|51.09|0|50
C|JMST|20260123|15:55:09.630307|S|100|51.09|0|100
C|JMST|20260123|15:55:09.630308|S|200|51.09|0|200
C|JMST|20260123|15:55:20.048041|S|100|51.09|0|100
C|JMST|20260123|15:55:20.048042|S|200|51.09|0|200
C|JMST|20260123|15:55:52.903525|S|200|51.09|0|200
C|JMST|20260123|15:55:52.903525|S|100|51.09|0|100
C|JMST|20260123|15:56:42.986799|S|100|51.09|0|100
C|JMST|20260123|15:56:42.986799|S|100|51.09|0|100
C|JMST|20260123|15:56:42.986800|S|100|51.09|0|100
C|JMST|20260123|15:57:06.925883|S|200|51.09|0|200
C|JMST|20260123|15:57:06.925883|S|100|51.09|0|100
C|JMST|20260123|15:57:14.738554|S|100|51.09|0|100
C|JMST|20260123|15:57:14.738554|S|41|51.09|0|41
C|JMST|20260123|15:57:14.738668|S|159|51.09|0|159
C|JMST|20260123|15:57:14.738669|S|100|51.09|0|100
C|JMST|20260123|15:57:18.044589|S|100|51.09|0|100
C|JMST|20260123|15:57:18.044589|S|100|51.09|0|100
C|JMST|20260123|15:58:45.114742|S|600|51.085|0|600
C|JMST|20260123|15:59:45.682605|S|143|51.085|0|143
C|JMST|20260123|15:59:45.879710|S|900|51.085|0|900
C|JMTG|20260123|15:14:14.951496|S|100|51.17|0|100
C|JNJ|20260123|09:30:20.554010|S|2|219.08|0|2
C|JNJ|20260123|09:30:27.172004|S|2|219.06|0|2
C|JNJ|20260123|09:30:38.764289|S|2|219.09|0|2
C|JNJ|20260123|09:30:57.768555|S|100|219.02|0|100
C|JNJ|20260123|09:30:57.883084|S|54|218.97|0|54
C|JNJ|20260123|09:30:58.061023|S|2|218.97|0|2
C|JNJ|20260123|09:30:58.887242|S|8|218.87|0|8
C|JNJ|20260123|09:30:59.136839|S|2|218.82|0|2
C|JNJ|20260123|09:30:59.734572|S|2|218.8|0|2
C|JNJ|20260123|09:31:01.406917|S|25|218.83|0|25
C|JNJ|20260123|09:31:01.870423|S|2|218.83|0|2
C|JNJ|20260123|09:31:02.460416|S|2|218.83|0|2
C|JNJ|20260123|09:31:10.146555|S|5|218.82|0|5
C|JNJ|20260123|09:31:10.242779|S|14|218.84|0|14
C|JNJ|20260123|09:31:17.779078|S|11|218.77|0|11
C|JNJ|20260123|09:31:21.113111|S|8|218.74|0|8
C|JNJ|20260123|09:32:08.081160|S|75|218.37|0|75
C|JNJ|20260123|09:47:29.557016|S|100|219.59|0|100
C|JNJ|20260123|09:47:41.536069|S|100|219.51|0|100
C|JNJ|20260123|09:52:19.473344|S|50|219.425|0|50
C|JNJ|20260123|09:52:19.473429|S|50|219.425|0|50
C|JNJ|20260123|09:54:42.582636|S|75|219.58|0|75
C|JNJ|20260123|09:56:29.358838|S|100|219.49|0|100
C|JNJ|20260123|09:56:39.070628|S|100|219.31|0|100
C|JNJ|20260123|10:03:12.037865|S|50|219.57|0|50
C|JNJ|20260123|10:05:03.404513|S|100|219.93|0|100
C|JNJ|20260123|10:05:40.814259|S|100|219.95|0|100
C|JNJ|20260123|10:06:41.345953|S|75|220.13|0|75
C|JNJ|20260123|10:12:56.410854|S|50|219.89|0|50
C|JNJ|20260123|10:32:43.308860|S|50|218.61|0|50
C|JNJ|20260123|10:32:43.309438|S|50|218.61|0|50
C|JNJ|20260123|10:40:56.803173|S|50|218.74|0|50
C|JNJ|20260123|10:42:04.534476|S|50|218.74|0|50
C|JNJ|20260123|10:42:38.896255|S|50|218.54|0|50
C|JNJ|20260123|10:57:37.228939|S|75|218.665|0|75
C|JNJ|20260123|10:59:50.802530|S|100|218.52|0|100
C|JNJ|20260123|11:15:03.158524|S|100|218.78|0|100
C|JNJ|20260123|11:15:03.172689|S|50|218.88|0|50
C|JNJ|20260123|11:15:03.172781|S|50|218.88|0|50
C|JNJ|20260123|11:20:15.379955|S|75|218.975|0|75
C|JNJ|20260123|11:27:52.808029|S|20|219.04|0|20
C|JNJ|20260123|11:28:35.765272|S|100|219.11|0|100
C|JNJ|20260123|11:34:06.477664|S|12|218.98|0|12
C|JNJ|20260123|11:34:06.477664|S|79|218.98|0|79
C|JNJ|20260123|11:35:17.936543|S|50|219.02|0|50
C|JNJ|20260123|11:50:08.542682|S|25|218.61|0|25
C|JNJ|20260123|11:51:14.941644|S|75|218.62|0|75
C|JNJ|20260123|11:53:27.988277|S|100|218.35|0|100
C|JNJ|20260123|11:56:01.175693|S|6|218.35|0|6
C|JNJ|20260123|11:56:01.175693|S|100|218.35|0|100
C|JNJ|20260123|12:04:56.631778|S|7|218.45|0|7
C|JNJ|20260123|12:04:58.385265|S|1|218.46|0|1
C|JNJ|20260123|12:08:14.516830|S|100|218.415|0|100
C|JNJ|20260123|12:09:35.789391|S|50|218.4|0|50
C|JNJ|20260123|12:09:35.789489|S|50|218.4|0|50
C|JNJ|20260123|12:14:22.259834|S|50|218.26|0|50
C|JNJ|20260123|12:30:35.556106|S|13|218.31|0|13
C|JNJ|20260123|12:34:59.041397|S|1|218.17|0|1
C|JNJ|20260123|12:52:46.848933|S|50|218.13|0|50
C|JNJ|20260123|13:04:23.848208|S|50|217.98|0|50
C|JNJ|20260123|13:09:58.023964|S|50|218.1|0|50
C|JNJ|20260123|13:10:26.146154|S|1|218.125|0|1
C|JNJ|20260123|13:18:27.231541|S|50|218.58|0|50
C|JNJ|20260123|13:18:27.231657|S|50|218.58|0|50
C|JNJ|20260123|13:20:04.220569|S|73|218.53|0|73
C|JNJ|20260123|13:22:25.083405|S|20|218.58|0|20
C|JNJ|20260123|13:22:25.083473|S|20|218.59|0|20
C|JNJ|20260123|13:28:50.441412|S|100|218.72|0|100
C|JNJ|20260123|14:01:31.745120|S|64|219.75|0|64
C|JNJ|20260123|14:11:59.242084|S|5|219.74|0|5
C|JNJ|20260123|15:16:29.866637|S|50|220.705|0|50
C|JNJ|20260123|15:16:29.866720|S|50|220.705|0|50
C|JNJ|20260123|15:16:46.833016|S|50|220.655|0|50
C|JNJ|20260123|15:16:46.833148|S|50|220.655|0|50
C|JNJ|20260123|15:21:32.601805|S|100|220.77|0|100
C|JNJ|20260123|15:25:08.944384|S|75|220.985|0|75
C|JNJ|20260123|15:30:03.210716|S|100|220.95|0|100
C|JNJ|20260123|15:39:15.191744|S|3|221.2|0|3
C|JNJ|20260123|15:39:15.191754|S|7|221.2|0|7
C|JNJ|20260123|15:56:08.026546|S|70|220.25|0|70
C|JNJ|20260123|15:58:55.006552|S|100|220.38|0|100
C|JNK|20260123|09:40:38.631648|S|29|97.91|0|29
C|JNK|20260123|09:56:28.899777|S|100|97.91|0|100
C|JNK|20260123|10:05:00.075244|S|100|97.92|0|100
C|JNK|20260123|10:11:48.244073|S|100|97.9|0|100
C|JNK|20260123|10:14:28.321159|S|15|97.9|0|15
C|JNK|20260123|10:14:28.366102|S|100|97.89|0|100
C|JNK|20260123|10:14:28.367424|S|100|97.89|0|100
C|JNK|20260123|10:14:41.240446|S|100|97.9|0|100
C|JNK|20260123|10:16:44.395139|S|100|97.9|0|100
C|JNK|20260123|10:26:39.329989|S|100|97.91|0|100
C|JNK|20260123|10:26:39.329989|S|39|97.91|0|39
C|JNK|20260123|10:30:46.530500|S|100|97.91|0|100
C|JNK|20260123|10:39:10.013829|S|100|97.91|0|100
C|JNK|20260123|10:46:04.228629|S|100|97.9|0|100
C|JNK|20260123|10:47:53.668697|S|100|97.9|0|100
C|JNK|20260123|10:51:28.849146|S|100|97.91|0|100
C|JNK|20260123|10:57:19.924908|S|4|97.94|0|4
C|JNK|20260123|11:00:42.580093|S|100|97.94|0|100
C|JNK|20260123|11:00:42.580093|S|10|97.94|0|10
C|JNK|20260123|11:01:02.900401|S|100|97.935|0|100
C|JNK|20260123|11:04:45.268133|S|40|97.96|0|40
C|JNK|20260123|11:14:08.613458|S|100|97.94|0|100
C|JNK|20260123|11:14:08.613458|S|31|97.94|0|31
C|JNK|20260123|11:14:23.715842|S|100|97.95|0|100
C|JNK|20260123|11:14:38.207819|S|100|97.95|0|100
C|JNK|20260123|11:14:42.838824|S|100|97.95|0|100
C|JNK|20260123|11:14:52.678978|S|100|97.95|0|100
C|JNK|20260123|11:15:06.261285|S|100|97.95|0|100
C|JNK|20260123|11:15:17.068473|S|100|97.945|0|100
C|JNK|20260123|11:15:32.577013|S|100|97.95|0|100
C|JNK|20260123|11:15:47.576221|S|100|97.95|0|100
C|JNK|20260123|11:16:05.425072|S|100|97.95|0|100
C|JNK|20260123|11:16:15.754264|S|100|97.95|0|100
C|JNK|20260123|11:17:03.074727|S|35|97.94|0|35
C|JNK|20260123|11:19:36.611555|S|100|97.94|0|100
C|JNK|20260123|11:19:36.611555|S|100|97.94|0|100
C|JNK|20260123|11:20:25.201364|S|4|97.94|0|4
C|JNK|20260123|11:20:25.201365|S|100|97.94|0|100
C|JNK|20260123|11:21:41.368352|S|100|97.95|0|100
C|JNK|20260123|11:28:22.318608|S|12|97.93|0|12
C|JNK|20260123|11:33:06.492469|S|100|97.92|0|100
C|JNK|20260123|11:39:52.251472|S|55|97.93|0|55
C|JNK|20260123|11:39:52.836420|S|3|97.93|0|3
C|JNK|20260123|11:54:35.158044|S|100|97.91|0|100
C|JNK|20260123|11:56:12.189393|S|100|97.91|0|100
C|JNK|20260123|12:00:14.493501|S|21|97.9|0|21
C|JNK|20260123|12:12:03.830389|S|200|97.885|0|200
C|JNK|20260123|12:20:26.171852|S|34|97.87|0|34
C|JNK|20260123|12:24:28.038366|S|200|97.85|0|200
C|JNK|20260123|12:32:51.958565|S|100|97.85|0|100
C|JNK|20260123|12:42:14.613259|S|100|97.84|0|100
C|JNK|20260123|12:54:16.078583|S|100|97.79|0|100
C|JNK|20260123|13:07:45.170709|S|100|97.81|0|100
C|JNK|20260123|13:07:45.215488|S|100|97.81|0|100
C|JNK|20260123|13:10:08.868538|S|100|97.81|0|100
C|JNK|20260123|13:23:31.882415|S|100|97.81|0|100
C|JNK|20260123|13:25:08.604235|S|100|97.81|0|100
C|JNK|20260123|13:26:55.975069|S|30|97.82|0|30
C|JNK|20260123|13:27:17.847670|S|100|97.82|0|100
C|JNK|20260123|13:27:47.985280|S|100|97.82|0|100
C|JNK|20260123|13:32:11.527909|S|100|97.81|0|100
C|JNK|20260123|13:32:11.527909|S|4|97.81|0|4
C|JNK|20260123|13:32:11.529409|S|100|97.81|0|100
C|JNK|20260123|13:34:00.455611|S|200|97.805|0|200
C|JNK|20260123|13:37:42.560140|S|200|97.79|0|200
C|JNK|20260123|13:40:59.606686|S|100|97.8|0|100
C|JNK|20260123|13:43:18.294751|S|100|97.8|0|100
C|JNK|20260123|13:46:36.938374|S|17|97.8|0|17
C|JNK|20260123|13:46:36.938374|S|100|97.8|0|100
C|JNK|20260123|13:47:43.762926|S|100|97.8|0|100
C|JNK|20260123|13:55:56.301568|S|18|97.8|0|18
C|JNK|20260123|13:56:18.163508|S|100|97.81|0|100
C|JNK|20260123|14:00:08.839049|S|31|97.8|0|31
C|JNK|20260123|14:01:40.584671|S|100|97.8|0|100
C|JNK|20260123|14:09:28.592507|S|19|97.82|0|19
C|JNK|20260123|14:09:28.592507|S|100|97.82|0|100
C|JNK|20260123|14:09:28.611358|S|100|97.82|0|100
C|JNK|20260123|14:09:28.611358|S|24|97.82|0|24
C|JNK|20260123|14:27:32.161927|S|15|97.83|0|15
C|JNK|20260123|14:33:03.904047|S|200|97.815|0|200
C|JNK|20260123|14:56:04.958948|S|100|97.82|0|100
C|JNK|20260123|14:56:48.962338|S|100|97.82|0|100
C|JNK|20260123|14:58:45.103111|S|100|97.82|0|100
C|JNK|20260123|15:13:13.672429|S|100|97.82|0|100
C|JNK|20260123|15:16:37.619056|S|12|97.83|0|12
C|JNK|20260123|15:22:40.889190|S|29|97.83|0|29
C|JNK|20260123|15:23:10.867633|S|10|97.83|0|10
C|JNK|20260123|15:31:43.778165|S|100|97.82|0|100
C|JNK|20260123|15:32:42.584231|S|100|97.82|0|100
C|JNK|20260123|15:33:33.722813|S|100|97.82|0|100
C|JNK|20260123|15:34:17.501916|S|100|97.82|0|100
C|JNK|20260123|15:35:09.546491|S|100|97.82|0|100
C|JNK|20260123|15:41:39.778978|S|12|97.85|0|12
C|JNK|20260123|15:41:39.778978|S|100|97.85|0|100
C|JNK|20260123|15:52:09.443849|S|200|97.86|0|200
C|JNK|20260123|15:53:19.279049|S|10|97.86|0|10
C|JNK|20260123|15:57:11.679981|S|200|97.87|0|200
C|JNK|20260123|15:57:17.711452|S|200|97.87|0|200
C|JNK|20260123|15:58:01.083396|S|200|97.88|0|200
C|JNK|20260123|15:58:58.390153|S|200|97.88|0|200
C|JNK|20260123|15:58:58.391097|S|200|97.87|0|200
C|JNK|20260123|15:58:58.703671|S|200|97.88|0|200
C|JNK|20260123|15:58:58.994022|S|200|97.88|0|200
C|JNK|20260123|15:59:00.117589|S|100|97.885|0|100
C|JNK|20260123|15:59:00.232875|S|23|97.9|0|23
C|JNK|20260123|15:59:00.362525|S|22|97.9|0|22
C|JNK|20260123|15:59:45.173165|S|100|97.88|0|100
C|JNK|20260123|15:59:46.957846|S|200|97.89|0|200
C|JNK|20260123|15:59:48.189988|S|200|97.89|0|200
C|JNUG|20260123|09:48:31.238235|S|10|324.95|0|10
C|JNUG|20260123|09:53:03.316479|S|35|327.57|0|35
C|JNUG|20260123|09:53:03.316479|S|15|327.57|0|15
C|JNUG|20260123|09:53:03.316480|S|5|327.57|0|5
C|JNUG|20260123|09:53:18.363295|S|16|327.88|0|16
C|JNUG|20260123|09:53:22.034020|S|24|327.88|0|24
C|JNUG|20260123|09:54:38.007892|S|5|328.79|0|5
C|JNUG|20260123|09:54:38.007892|S|5|328.79|0|5
C|JNUG|20260123|10:05:00.090059|S|5|326.15|0|5
C|JNUG|20260123|10:05:00.090059|S|5|326.15|0|5
C|JNUG|20260123|10:05:00.090059|S|35|326.15|0|35
C|JNUG|20260123|10:05:00.090059|S|15|326.15|0|15
C|JNUG|20260123|10:05:00.090059|S|10|326.15|0|10
C|JNUG|20260123|10:05:00.090061|S|5|326.15|0|5
C|JNUG|20260123|10:05:00.090061|S|5|326.15|0|5
C|JNUG|20260123|10:05:00.090061|S|5|326.15|0|5
C|JNUG|20260123|10:17:27.087355|S|5|324.82|0|5
C|JNUG|20260123|10:18:49.848831|S|1|325.83|0|1
C|JNUG|20260123|10:18:50.488208|S|2|325.83|0|2
C|JNUG|20260123|10:18:50.488221|S|2|325.83|0|2
C|JNUG|20260123|11:32:59.381996|S|98|327.16|0|98
C|JNUG|20260123|12:54:00.323273|S|100|323.02|0|100
C|JNUG|20260123|12:55:21.620198|S|1|321.695|0|1
C|JNUG|20260123|14:46:53.067232|S|1|329|0|1
C|JOB|20260123|09:37:33.658054|S|250|.2687|0|250
C|JOBX|20260123|09:30:01.266329|S|100|21.65|0|100
C|JOBX|20260123|09:30:01.266859|S|100|21.65|0|100
C|JOBX|20260123|09:45:48.245852|S|1|20.6|0|1
C|JOBX|20260123|14:02:13.564495|S|21|20.25|0|21
C|JOBX|20260123|14:02:13.564544|S|21|20.25|0|21
C|JOBX|20260123|14:02:13.564544|S|79|20.25|0|79
C|JOBX|20260123|14:02:13.564638|S|79|20.25|0|79
C|JOBY|20260123|09:30:09.941489|S|26|14.55|0|26
C|JOBY|20260123|09:33:40.414928|S|100|14.33|0|100
C|JOBY|20260123|09:35:00.896421|S|100|14.275|0|100
C|JOBY|20260123|09:48:43.284786|S|50|14.115|0|50
C|JOBY|20260123|09:48:43.285123|S|11|14.115|0|11
C|JOBY|20260123|09:59:05.050220|S|100|14.115|0|100
C|JOBY|20260123|10:04:37.042463|S|33|14.175|0|33
C|JOBY|20260123|10:04:37.042492|S|33|14.175|0|33
C|JOBY|20260123|10:06:05.429344|S|100|14.175|0|100
C|JOBY|20260123|10:06:37.830854|S|100|14.16|0|100
C|JOBY|20260123|10:06:58.329349|S|100|14.16|0|100
C|JOBY|20260123|10:07:00.923986|S|100|14.16|0|100
C|JOBY|20260123|10:07:08.660975|S|100|14.17|0|100
C|JOBY|20260123|10:07:43.493466|S|100|14.16|0|100
C|JOBY|20260123|10:08:03.403519|S|44|14.16|0|44
C|JOBY|20260123|10:08:03.403564|S|56|14.16|0|56
C|JOBY|20260123|10:08:46.674226|S|74|14.17|0|74
C|JOBY|20260123|10:09:06.339649|S|100|14.17|0|100
C|JOBY|20260123|10:09:25.873850|S|100|14.15|0|100
C|JOBY|20260123|10:10:37.310078|S|100|14.18|0|100
C|JOBY|20260123|10:11:41.627975|S|66|14.21|0|66
C|JOBY|20260123|10:12:46.656455|S|5|14.24|0|5
C|JOBY|20260123|10:12:48.560499|S|100|14.235|0|100
C|JOBY|20260123|10:12:50.040480|S|100|14.24|0|100
C|JOBY|20260123|10:12:52.773990|S|42|14.24|0|42
C|JOBY|20260123|10:12:52.774002|S|42|14.24|0|42
C|JOBY|20260123|10:13:06.406554|S|79|14.235|0|79
C|JOBY|20260123|10:13:10.750468|S|26|14.24|0|26
C|JOBY|20260123|10:13:19.835948|S|100|14.25|0|100
C|JOBY|20260123|10:14:23.801993|S|40|14.19|0|40
C|JOBY|20260123|10:14:36.587299|S|100|14.18|0|100
C|JOBY|20260123|10:16:04.598949|S|100|14.18|0|100
C|JOBY|20260123|10:16:06.029713|S|100|14.19|0|100
C|JOBY|20260123|10:16:07.428161|S|100|14.19|0|100
C|JOBY|20260123|10:16:07.716318|S|92|14.19|0|92
C|JOBY|20260123|10:16:08.579348|S|85|14.19|0|85
C|JOBY|20260123|10:16:31.395208|S|200|14.195|0|200
C|JOBY|20260123|10:17:02.843192|S|2|14.19|0|2
C|JOBY|20260123|10:18:06.081702|S|100|14.21|0|100
C|JOBY|20260123|10:18:14.156646|S|90|14.21|0|90
C|JOBY|20260123|10:18:42.918746|S|44|14.2|0|44
C|JOBY|20260123|10:18:57.414015|S|100|14.21|0|100
C|JOBY|20260123|10:19:11.481107|S|100|14.19|0|100
C|JOBY|20260123|10:19:47.512461|S|99|14.18|0|99
C|JOBY|20260123|10:21:33.383544|S|100|14.21|0|100
C|JOBY|20260123|10:23:07.471349|S|60|14.24|0|60
C|JOBY|20260123|10:23:07.471350|S|30|14.24|0|30
C|JOBY|20260123|10:23:07.471373|S|9|14.24|0|9
C|JOBY|20260123|10:23:07.989551|S|26|14.255|0|26
C|JOBY|20260123|10:23:07.989551|S|26|14.255|0|26
C|JOBY|20260123|10:28:31.367464|S|100|14.2|0|100
C|JOBY|20260123|10:28:52.383164|S|30|14.2|0|30
C|JOBY|20260123|10:28:52.383171|S|22|14.2|0|22
C|JOBY|20260123|10:28:52.384041|S|28|14.2|0|28
C|JOBY|20260123|10:28:52.384042|S|22|14.2|0|22
C|JOBY|20260123|10:28:52.384042|S|30|14.2|0|30
C|JOBY|20260123|10:28:52.400960|S|48|14.2|0|48
C|JOBY|20260123|10:29:08.236590|S|98|14.19|0|98
C|JOBY|20260123|10:29:45.606441|S|12|14.2|0|12
C|JOBY|20260123|10:29:53.714494|S|7|14.22|0|7
C|JOBY|20260123|10:55:47.408315|S|100|14.34|0|100
C|JOBY|20260123|10:56:04.223912|S|92|14.34|0|92
C|JOBY|20260123|10:59:00.928252|S|100|14.33|0|100
C|JOBY|20260123|10:59:37.922298|S|37|14.33|0|37
C|JOBY|20260123|11:01:01.917604|S|57|14.36|0|57
C|JOBY|20260123|11:02:18.969528|S|100|14.35|0|100
C|JOBY|20260123|11:02:27.903281|S|100|14.34|0|100
C|JOBY|20260123|11:02:42.020131|S|100|14.33|0|100
C|JOBY|20260123|11:02:56.117302|S|5|14.33|0|5
C|JOBY|20260123|11:14:53.894964|S|1|14.285|0|1
C|JOBY|20260123|11:17:01.625559|S|100|14.29|0|100
C|JOBY|20260123|11:19:41.601539|S|100|14.29|0|100
C|JOBY|20260123|11:25:06.178805|S|100|14.21|0|100
C|JOBY|20260123|11:26:36.734361|S|200|14.225|0|200
C|JOBY|20260123|11:28:55.266922|S|100|14.19|0|100
C|JOBY|20260123|11:29:05.024066|S|6|14.2|0|6
C|JOBY|20260123|11:29:32.756874|S|51|14.21|0|51
C|JOBY|20260123|11:29:58.861554|S|158|14.205|0|158
C|JOBY|20260123|11:30:35.890440|S|1|14.205|0|1
C|JOBY|20260123|11:32:23.829408|S|82|14.17|0|82
C|JOBY|20260123|11:32:23.829428|S|18|14.17|0|18
C|JOBY|20260123|11:33:21.127762|S|61|14.18|0|61
C|JOBY|20260123|11:36:15.106050|S|100|14.18|0|100
C|JOBY|20260123|11:37:39.007809|S|100|14.18|0|100
C|JOBY|20260123|11:40:45.401372|S|100|14.21|0|100
C|JOBY|20260123|11:42:54.198312|S|1|14.225|0|1
C|JOBY|20260123|11:43:03.033885|S|9|14.23|0|9
C|JOBY|20260123|12:01:27.001525|S|93|14.18|0|93
C|JOBY|20260123|12:02:04.580900|S|1|14.175|0|1
C|JOBY|20260123|12:03:29.926060|S|50|14.21|0|50
C|JOBY|20260123|12:11:18.286685|S|200|14.205|0|200
C|JOBY|20260123|12:12:06.356393|S|46|14.235|0|46
C|JOBY|20260123|12:20:03.543075|S|50|14.25|0|50
C|JOBY|20260123|12:22:18.284163|S|2|14.26|0|2
C|JOBY|20260123|12:30:38.487222|S|118|14.285|0|118
C|JOBY|20260123|12:30:38.487304|S|118|14.285|0|118
C|JOBY|20260123|12:30:38.499015|S|118|14.275|0|118
C|JOBY|20260123|12:30:38.499132|S|118|14.275|0|118
C|JOBY|20260123|12:30:38.499194|S|64|14.275|0|64
C|JOBY|20260123|12:30:38.504139|S|54|14.275|0|54
C|JOBY|20260123|12:30:38.504203|S|118|14.275|0|118
C|JOBY|20260123|12:30:38.586097|S|118|14.275|0|118
C|JOBY|20260123|12:30:38.723760|S|200|14.275|0|200
C|JOBY|20260123|12:30:38.723818|S|100|14.275|0|100
C|JOBY|20260123|12:30:40.619209|S|23|14.305|0|23
C|JOBY|20260123|12:38:54.943995|S|1|14.235|0|1
C|JOBY|20260123|12:52:08.810558|S|1|14.185|0|1
C|JOBY|20260123|12:52:15.214905|S|100|14.175|0|100
C|JOBY|20260123|12:53:44.368598|S|100|14.16|0|100
C|JOBY|20260123|12:53:49.054705|S|100|14.16|0|100
C|JOBY|20260123|12:55:39.465360|S|50|14.17|0|50
C|JOBY|20260123|12:56:51.208307|S|15|14.16|0|15
C|JOBY|20260123|12:58:36.245825|S|100|14.14|0|100
C|JOBY|20260123|12:59:10.907508|S|22|14.15|0|22
C|JOBY|20260123|13:00:27.578721|S|200|14.16|0|200
C|JOBY|20260123|13:03:21.133678|S|100|14.13|0|100
C|JOBY|20260123|13:03:21.133678|S|100|14.13|0|100
C|JOBY|20260123|13:03:26.008265|S|100|14.14|0|100
C|JOBY|20260123|13:05:51.091724|S|90|14.14|0|90
C|JOBY|20260123|13:08:03.562662|S|100|14.16|0|100
C|JOBY|20260123|13:08:11.959268|S|95|14.16|0|95
C|JOBY|20260123|13:16:17.665977|S|44|14.17|0|44
C|JOBY|20260123|13:16:34.037785|S|56|14.17|0|56
C|JOBY|20260123|13:19:40.332047|S|1|14.175|0|1
C|JOBY|20260123|13:29:43.633818|S|100|14.15|0|100
C|JOBY|20260123|13:29:55.112610|S|37|14.155|0|37
C|JOBY|20260123|13:29:55.112610|S|163|14.155|0|163
C|JOBY|20260123|13:29:56.119449|S|163|14.155|0|163
C|JOBY|20260123|13:33:06.268980|S|100|14.16|0|100
C|JOBY|20260123|13:36:18.521634|S|100|14.14|0|100
C|JOBY|20260123|13:37:07.749241|S|163|14.155|0|163
C|JOBY|20260123|13:37:46.523389|S|100|14.16|0|100
C|JOBY|20260123|13:37:52.620424|S|100|14.16|0|100
C|JOBY|20260123|13:38:04.958663|S|63|14.17|0|63
C|JOBY|20260123|13:40:42.923084|S|300|14.17|0|300
C|JOBY|20260123|13:40:42.923275|S|66|14.17|0|66
C|JOBY|20260123|13:43:02.119386|S|2|14.15|0|2
C|JOBY|20260123|13:45:44.564858|S|53|14.12|0|53
C|JOBY|20260123|13:46:22.100850|S|100|14.15|0|100
C|JOBY|20260123|13:50:04.703134|S|100|14.11|0|100
C|JOBY|20260123|13:50:12.440977|S|100|14.12|0|100
C|JOBY|20260123|13:50:13.414064|S|86|14.12|0|86
C|JOBY|20260123|13:52:06.040378|S|100|14.11|0|100
C|JOBY|20260123|13:54:08.294337|S|200|14.1|0|200
C|JOBY|20260123|13:54:49.313520|S|158|14.11|0|158
C|JOBY|20260123|13:54:49.313520|S|100|14.11|0|100
C|JOBY|20260123|13:56:53.460179|S|4|14.12|0|4
C|JOBY|20260123|13:58:37.913079|S|321|14.125|0|321
C|JOBY|20260123|13:58:37.913079|S|70|14.13|0|70
C|JOBY|20260123|14:02:42.584941|S|8|14.08|0|8
C|JOBY|20260123|14:04:03.787903|S|72|14.15|0|72
C|JOBY|20260123|14:04:56.813074|S|95|14.155|0|95
C|JOBY|20260123|14:06:28.091926|S|82|14.145|0|82
C|JOBY|20260123|14:06:28.091940|S|82|14.145|0|82
C|JOBY|20260123|14:06:42.852315|S|100|14.15|0|100
C|JOBY|20260123|14:08:02.102504|S|100|14.12|0|100
C|JOBY|20260123|14:10:05.156184|S|38|14.17|0|38
C|JOBY|20260123|14:10:20.498551|S|76|14.17|0|76
C|JOBY|20260123|14:10:38.967123|S|3|14.16|0|3
C|JOBY|20260123|14:11:53.262516|S|4|14.15|0|4
C|JOBY|20260123|14:12:29.890323|S|97|14.19|0|97
C|JOBY|20260123|14:14:29.330797|S|57|14.16|0|57
C|JOBY|20260123|14:18:25.077706|S|5|14.16|0|5
C|JOBY|20260123|14:20:29.542484|S|42|14.16|0|42
C|JOBY|20260123|14:26:35.846427|S|74|14.14|0|74
C|JOBY|20260123|14:29:03.520384|S|50|14.13|0|50
C|JOBY|20260123|14:29:58.818394|S|51|14.12|0|51
C|JOBY|20260123|14:35:13.481364|S|100|14.08|0|100
C|JOBY|20260123|14:38:53.624214|S|22|14.05|0|22
C|JOBY|20260123|14:39:23.007232|S|100|14.04|0|100
C|JOBY|20260123|14:40:12.950157|S|76|14.04|0|76
C|JOBY|20260123|14:41:07.108305|S|100|14.05|0|100
C|JOBY|20260123|14:42:39.306444|S|3|14.03|0|3
C|JOBY|20260123|14:43:01.036893|S|14|14.035|0|14
C|JOBY|20260123|14:43:06.127133|S|70|14.04|0|70
C|JOBY|20260123|14:45:24.071806|S|3|14.03|0|3
C|JOBY|20260123|14:48:44.540305|S|86|14.01|0|86
C|JOBY|20260123|14:48:45.191310|S|300|14|0|300
C|JOBY|20260123|14:49:31.642663|S|100|14.02|0|100
C|JOBY|20260123|14:49:45.614869|S|100|14.02|0|100
C|JOBY|20260123|14:49:45.616915|S|100|14.02|0|100
C|JOBY|20260123|14:49:56.240792|S|15|14.01|0|15
C|JOBY|20260123|14:49:56.507508|S|100|14.01|0|100
C|JOBY|20260123|14:49:58.854929|S|9|14|0|9
C|JOBY|20260123|14:50:26.456557|S|300|14|0|300
C|JOBY|20260123|14:50:30.378955|S|3|13.99|0|3
C|JOBY|20260123|14:50:45.817671|S|100|13.99|0|100
C|JOBY|20260123|14:51:12.450527|S|101|14|0|101
C|JOBY|20260123|14:52:05.966541|S|100|14.02|0|100
C|JOBY|20260123|14:52:15.623708|S|200|14.02|0|200
C|JOBY|20260123|14:52:30.320095|S|200|14.01|0|200
C|JOBY|20260123|14:52:32.252238|S|38|14.01|0|38
C|JOBY|20260123|14:54:39.491127|S|100|14.01|0|100
C|JOBY|20260123|14:54:40.021668|S|4|14.01|0|4
C|JOBY|20260123|14:55:13.209035|S|3|14|0|3
C|JOBY|20260123|14:55:20.218036|S|100|13.99|0|100
C|JOBY|20260123|14:55:20.218051|S|100|13.99|0|100
C|JOBY|20260123|14:55:20.218290|S|100|13.99|0|100
C|JOBY|20260123|14:55:20.218290|S|98|13.99|0|98
C|JOBY|20260123|14:57:18.813553|S|300|13.98|0|300
C|JOBY|20260123|14:57:22.512669|S|300|13.99|0|300
C|JOBY|20260123|14:57:29.684748|S|100|14|0|100
C|JOBY|20260123|14:57:59.558760|S|96|13.97|0|96
C|JOBY|20260123|15:00:06.463512|S|200|13.945|0|200
C|JOBY|20260123|15:00:06.626808|S|281|13.945|0|281
C|JOBY|20260123|15:00:06.813568|S|19|13.945|0|19
C|JOBY|20260123|15:00:07.115694|S|200|13.945|0|200
C|JOBY|20260123|15:00:08.996434|S|37|13.94|0|37
C|JOBY|20260123|15:00:11.642210|S|26|13.94|0|26
C|JOBY|20260123|15:00:17.648154|S|100|13.91|0|100
C|JOBY|20260123|15:00:17.648171|S|48|13.91|0|48
C|JOBY|20260123|15:00:17.653819|S|200|13.915|0|200
C|JOBY|20260123|15:00:17.653820|S|100|13.92|0|100
C|JOBY|20260123|15:00:50.523937|S|100|13.935|0|100
C|JOBY|20260123|15:00:50.524019|S|100|13.935|0|100
C|JOBY|20260123|15:00:51.778953|S|100|13.935|0|100
C|JOBY|20260123|15:00:56.059353|S|95|13.93|0|95
C|JOBY|20260123|15:01:26.486280|S|100|13.94|0|100
C|JOBY|20260123|15:01:52.421694|S|100|13.95|0|100
C|JOBY|20260123|15:02:37.078285|S|100|13.94|0|100
C|JOBY|20260123|15:02:37.078419|S|100|13.94|0|100
C|JOBY|20260123|15:03:29.591161|S|100|13.94|0|100
C|JOBY|20260123|15:03:48.480372|S|281|13.935|0|281
C|JOBY|20260123|15:03:48.480372|S|19|13.94|0|19
C|JOBY|20260123|15:05:15.567557|S|3|13.94|0|3
C|JOBY|20260123|15:05:35.892753|S|280|13.945|0|280
C|JOBY|20260123|15:05:47.075451|S|100|13.95|0|100
C|JOBY|20260123|15:05:47.077643|S|100|13.95|0|100
C|JOBY|20260123|15:06:26.734062|S|100|13.93|0|100
C|JOBY|20260123|15:07:03.802742|S|2|13.91|0|2
C|JOBY|20260123|15:07:23.568872|S|100|13.91|0|100
C|JOBY|20260123|15:07:23.568894|S|80|13.91|0|80
C|JOBY|20260123|15:07:27.572251|S|82|13.92|0|82
C|JOBY|20260123|15:07:30.024660|S|3|13.92|0|3
C|JOBY|20260123|15:07:50.778601|S|100|13.91|0|100
C|JOBY|20260123|15:08:18.243728|S|38|13.91|0|38
C|JOBY|20260123|15:08:18.243728|S|162|13.91|0|162
C|JOBY|20260123|15:08:19.712950|S|200|13.91|0|200
C|JOBY|20260123|15:08:24.371325|S|100|13.91|0|100
C|JOBY|20260123|15:08:24.371325|S|200|13.91|0|200
C|JOBY|20260123|15:08:24.371572|S|100|13.91|0|100
C|JOBY|20260123|15:09:13.000104|S|300|13.93|0|300
C|JOBY|20260123|15:10:13.431728|S|3|13.915|0|3
C|JOBY|20260123|15:10:48.242281|S|180|13.93|0|180
C|JOBY|20260123|15:10:48.242281|S|100|13.93|0|100
C|JOBY|20260123|15:11:40.274861|S|300|13.93|0|300
C|JOBY|20260123|15:12:11.693739|S|100|13.93|0|100
C|JOBY|20260123|15:12:11.693773|S|100|13.93|0|100
C|JOBY|20260123|15:12:11.693773|S|100|13.93|0|100
C|JOBY|20260123|15:14:06.592999|S|200|13.94|0|200
C|JOBY|20260123|15:14:50.544442|S|352|13.945|0|352
C|JOBY|20260123|15:15:02.153943|S|300|13.935|0|300
C|JOBY|20260123|15:15:16.161170|S|352|13.925|0|352
C|JOBY|20260123|15:16:58.863129|S|352|13.935|0|352
C|JOBY|20260123|15:18:52.301713|S|180|13.945|0|180
C|JOBY|20260123|15:20:33.097742|S|100|13.92|0|100
C|JOBY|20260123|15:21:14.409045|S|100|13.91|0|100
C|JOBY|20260123|15:21:21.529933|S|100|13.91|0|100
C|JOBY|20260123|15:21:21.530258|S|100|13.91|0|100
C|JOBY|20260123|15:25:10.926735|S|252|13.91|0|252
C|JOBY|20260123|15:25:44.127894|S|200|13.905|0|200
C|JOBY|20260123|15:27:04.623244|S|200|13.905|0|200
C|JOBY|20260123|15:27:07.936910|S|200|13.905|0|200
C|JOBY|20260123|15:27:17.627522|S|300|13.91|0|300
C|JOBY|20260123|15:27:18.893219|S|300|13.925|0|300
C|JOBY|20260123|15:27:29.458078|S|300|13.92|0|300
C|JOBY|20260123|15:27:33.941121|S|300|13.935|0|300
C|JOBY|20260123|15:27:46.637454|S|203|13.94|0|203
C|JOBY|20260123|15:28:03.406309|S|300|13.93|0|300
C|JOBY|20260123|15:28:03.412149|S|300|13.93|0|300
C|JOBY|20260123|15:28:35.872342|S|4|13.94|0|4
C|JOBY|20260123|15:29:51.093558|S|15|13.92|0|15
C|JOBY|20260123|15:30:00.542480|S|300|13.89|0|300
C|JOBY|20260123|15:30:00.635666|S|100|13.88|0|100
C|JOBY|20260123|15:30:04.802003|S|28|13.87|0|28
C|JOBY|20260123|15:30:04.802004|S|300|13.87|0|300
C|JOBY|20260123|15:30:04.802004|S|81|13.87|0|81
C|JOBY|20260123|15:30:04.806111|S|200|13.87|0|200
C|JOBY|20260123|15:30:05.077575|S|300|13.87|0|300
C|JOBY|20260123|15:30:10.154412|S|200|13.87|0|200
C|JOBY|20260123|15:30:10.154412|S|300|13.87|0|300
C|JOBY|20260123|15:30:12.114222|S|100|13.865|0|100
C|JOBY|20260123|15:30:12.114795|S|100|13.865|0|100
C|JOBY|20260123|15:30:12.145248|S|192|13.865|0|192
C|JOBY|20260123|15:30:12.145307|S|108|13.865|0|108
C|JOBY|20260123|15:30:18.569927|S|9|13.875|0|9
C|JOBY|20260123|15:30:59.777328|S|105|13.855|0|105
C|JOBY|20260123|15:31:04.576709|S|300|13.85|0|300
C|JOBY|20260123|15:31:17.931590|S|13|13.85|0|13
C|JOBY|20260123|15:31:17.931590|S|100|13.85|0|100
C|JOBY|20260123|15:31:24.012892|S|100|13.85|0|100
C|JOBY|20260123|15:31:26.644599|S|100|13.85|0|100
C|JOBY|20260123|15:31:28.401894|S|100|13.85|0|100
C|JOBY|20260123|15:31:41.642112|S|49|13.85|0|49
C|JOBY|20260123|15:32:15.080589|S|4|13.85|0|4
C|JOBY|20260123|15:32:26.580151|S|9|13.83|0|9
C|JOBY|20260123|15:32:53.051273|S|200|13.83|0|200
C|JOBY|20260123|15:32:53.051274|S|100|13.83|0|100
C|JOBY|20260123|15:32:53.051909|S|100|13.83|0|100
C|JOBY|20260123|15:33:07.244949|S|100|13.83|0|100
C|JOBY|20260123|15:34:03.772375|S|32|13.83|0|32
C|JOBY|20260123|15:34:03.772375|S|20|13.83|0|20
C|JOBY|20260123|15:34:03.772375|S|5|13.83|0|5
C|JOBY|20260123|15:34:30.059443|S|5|13.83|0|5
C|JOBY|20260123|15:34:45.798390|S|26|13.82|0|26
C|JOBY|20260123|15:34:46.431939|S|100|13.82|0|100
C|JOBY|20260123|15:34:46.925413|S|100|13.82|0|100
C|JOBY|20260123|15:35:26.959819|S|2|13.82|0|2
C|JOBY|20260123|15:35:47.284020|S|100|13.84|0|100
C|JOBY|20260123|15:36:27.177410|S|5|13.86|0|5
C|JOBY|20260123|15:38:13.055788|S|11|13.85|0|11
C|JOBY|20260123|15:38:13.055788|S|6|13.85|0|6
C|JOBY|20260123|15:38:13.055789|S|60|13.85|0|60
C|JOBY|20260123|15:38:52.417418|S|100|13.84|0|100
C|JOBY|20260123|15:39:18.683477|S|5|13.84|0|5
C|JOBY|20260123|15:39:18.683477|S|100|13.84|0|100
C|JOBY|20260123|15:40:53.802448|S|1|13.895|0|1
C|JOBY|20260123|15:41:13.230399|S|4|13.89|0|4
C|JOBY|20260123|15:41:20.661763|S|100|13.88|0|100
C|JOBY|20260123|15:42:33.229642|S|1|13.89|0|1
C|JOBY|20260123|15:42:44.607319|S|40|13.89|0|40
C|JOBY|20260123|15:43:34.342236|S|45|13.9|0|45
C|JOBY|20260123|15:43:54.110219|S|1|13.89|0|1
C|JOBY|20260123|15:44:46.247498|S|1|13.91|0|1
C|JOBY|20260123|15:44:48.598426|S|100|13.91|0|100
C|JOBY|20260123|15:44:57.402357|S|108|13.905|0|108
C|JOBY|20260123|15:45:00.324024|S|2|13.88|0|2
C|JOBY|20260123|15:45:14.185268|S|100|13.9|0|100
C|JOBY|20260123|15:46:52.496213|S|100|13.92|0|100
C|JOBY|20260123|15:46:57.031291|S|80|13.92|0|80
C|JOBY|20260123|15:47:00.603884|S|80|13.92|0|80
C|JOBY|20260123|15:47:00.603884|S|20|13.92|0|20
C|JOBY|20260123|15:47:24.988501|S|1|13.915|0|1
C|JOBY|20260123|15:47:39.661419|S|100|13.9|0|100
C|JOBY|20260123|15:48:05.709765|S|100|13.89|0|100
C|JOBY|20260123|15:48:41.636810|S|100|13.9|0|100
C|JOBY|20260123|15:49:45.076227|S|385|13.895|0|385
C|JOBY|20260123|15:49:57.893737|S|100|13.88|0|100
C|JOBY|20260123|15:50:00.013600|S|12|13.87|0|12
C|JOBY|20260123|15:50:01.493941|S|100|13.905|0|100
C|JOBY|20260123|15:50:01.494543|S|300|13.905|0|300
C|JOBY|20260123|15:50:40.342588|S|11|13.92|0|11
C|JOBY|20260123|15:50:55.207811|S|100|13.93|0|100
C|JOBY|20260123|15:51:36.416467|S|100|13.935|0|100
C|JOBY|20260123|15:51:46.693854|S|100|13.935|0|100
C|JOBY|20260123|15:52:32.136302|S|110|13.92|0|110
C|JOBY|20260123|15:52:58.226377|S|100|13.905|0|100
C|JOBY|20260123|15:54:00.039446|S|88|13.91|0|88
C|JOBY|20260123|15:55:02.125752|S|200|13.9|0|200
C|JOBY|20260123|15:55:02.709745|S|389|13.895|0|389
C|JOBY|20260123|15:55:05.261562|S|600|13.9|0|600
C|JOBY|20260123|15:56:02.719033|S|162|13.895|0|162
C|JOBY|20260123|15:56:44.154195|S|326|13.89|0|326
C|JOBY|20260123|15:56:45.476357|S|66|13.89|0|66
C|JOBY|20260123|15:56:45.476454|S|200|13.89|0|200
C|JOBY|20260123|15:57:02.705787|S|100|13.9|0|100
C|JOBY|20260123|15:57:04.192515|S|100|13.9|0|100
C|JOBY|20260123|15:57:06.078810|S|106|13.89|0|106
C|JOBY|20260123|15:57:13.536069|S|200|13.88|0|200
C|JOBY|20260123|15:57:20.570932|S|200|13.88|0|200
C|JOBY|20260123|15:57:23.688506|S|200|13.89|0|200
C|JOBY|20260123|15:57:29.766113|S|2|13.9|0|2
C|JOBY|20260123|15:57:36.434978|S|79|13.885|0|79
C|JOBY|20260123|15:57:43.496522|S|100|13.88|0|100
C|JOBY|20260123|15:57:43.505077|S|100|13.88|0|100
C|JOBY|20260123|15:58:01.919828|S|94|13.885|0|94
C|JOBY|20260123|15:58:11.613374|S|300|13.885|0|300
C|JOBY|20260123|15:58:12.326329|S|62|13.89|0|62
C|JOBY|20260123|15:58:16.573775|S|47|13.89|0|47
C|JOBY|20260123|15:58:20.313273|S|100|13.89|0|100
C|JOBY|20260123|15:58:26.589021|S|100|13.89|0|100
C|JOBY|20260123|15:58:40.308792|S|24|13.885|0|24
C|JOBY|20260123|15:58:47.115681|S|11|13.9|0|11
C|JOBY|20260123|15:59:00.060588|S|1|13.92|0|1
C|JOBY|20260123|15:59:15.161216|S|290|13.92|0|290
C|JOBY|20260123|15:59:16.195507|S|100|13.925|0|100
C|JOBY|20260123|15:59:16.196364|S|100|13.925|0|100
C|JOBY|20260123|15:59:17.243487|S|100|13.925|0|100
C|JOBY|20260123|15:59:17.244332|S|100|13.925|0|100
C|JOBY|20260123|15:59:18.264571|S|100|13.925|0|100
C|JOBY|20260123|15:59:18.265389|S|100|13.925|0|100
C|JOBY|20260123|15:59:19.315206|S|100|13.925|0|100
C|JOBY|20260123|15:59:19.316022|S|100|13.925|0|100
C|JOBY|20260123|15:59:21.620191|S|100|13.925|0|100
C|JOBY|20260123|15:59:22.545556|S|100|13.925|0|100
C|JOBY|20260123|15:59:28.559349|S|100|13.91|0|100
C|JOBY|20260123|15:59:47.071409|S|52|13.905|0|52
C|JOBY|20260123|15:59:47.259447|S|19|13.905|0|19
C|JOBY|20260123|15:59:47.344039|S|9|13.905|0|9
C|JOBY|20260123|15:59:47.678115|S|600|13.915|0|600
C|JOBY|20260123|15:59:47.767279|S|52|13.915|0|52
C|JOBY|20260123|15:59:47.910565|S|27|13.915|0|27
C|JOBY|20260123|15:59:47.913362|S|23|13.915|0|23
C|JOBY|20260123|15:59:48.116726|S|27|13.915|0|27
C|JOBY|20260123|15:59:48.216947|S|25|13.915|0|25
C|JOBY|20260123|15:59:48.247337|S|70|13.915|0|70
C|JOBY|20260123|15:59:48.679797|S|46|13.915|0|46
C|JOBY|20260123|15:59:49.371862|S|17|13.915|0|17
C|JOBY|20260123|15:59:50.197165|S|14|13.925|0|14
C|JOBY|20260123|15:59:50.332538|S|17|13.925|0|17
C|JOBY|20260123|15:59:50.355521|S|19|13.925|0|19
C|JOBY|20260123|15:59:50.571443|S|55|13.925|0|55
C|JOBY|20260123|15:59:50.628623|S|50|13.925|0|50
C|JOBY|20260123|15:59:50.699550|S|19|13.925|0|19
C|JOBY|20260123|15:59:50.779758|S|3|13.925|0|3
C|JOBY|20260123|15:59:51.071918|S|6|13.925|0|6
C|JOBY|20260123|15:59:51.210717|S|10|13.925|0|10
C|JOBY|20260123|15:59:52.520590|S|251|13.94|0|251
C|JOBY|20260123|15:59:52.528909|S|54|13.94|0|54
C|JOBY|20260123|15:59:52.761061|S|10|13.935|0|10
C|JOBY|20260123|15:59:53.241375|S|43|13.935|0|43
C|JOBY|20260123|15:59:54.558919|S|5|13.935|0|5
C|JOBY|20260123|15:59:54.770437|S|13|13.935|0|13
C|JOBY|20260123|15:59:55.179566|S|75|13.935|0|75
C|JOBY|20260123|15:59:55.904144|S|20|13.945|0|20
C|JOBY|20260123|15:59:55.937651|S|8|13.945|0|8
C|JOBY|20260123|15:59:55.941127|S|38|13.945|0|38
C|JOBY|20260123|15:59:55.991511|S|12|13.945|0|12
C|JOBY|20260123|15:59:56.039495|S|23|13.945|0|23
C|JOBY|20260123|15:59:56.555934|S|100|13.93|0|100
C|JOBY|20260123|15:59:56.555935|S|178|13.93|0|178
C|JOBY|20260123|15:59:56.646588|S|100|13.93|0|100
C|JOBY|20260123|15:59:56.647049|S|81|13.93|0|81
C|JOBY|20260123|15:59:56.648324|S|119|13.93|0|119
C|JOBY|20260123|15:59:58.281217|S|59|13.935|0|59
C|JOBY|20260123|15:59:59.531709|S|200|13.935|0|200
C|JOE|20260123|10:24:41.225393|S|1|63.67|0|1
C|JOE|20260123|12:29:05.632431|S|25|63.96|0|25
C|JOE|20260123|13:56:02.748753|S|8|63.95|0|8
C|JOE|20260123|14:23:31.234191|S|50|63.75|0|50
C|JOE|20260123|14:23:31.234191|S|48|63.74|0|48
C|JOF|20260123|11:24:26.030851|S|20|11.42|0|20
C|JOF|20260123|15:59:40.100656|S|50|11.38|0|50
C|JOUT|20260123|15:58:58.797044|S|20|45.52|0|20
C|JOUT|20260123|15:59:16.278005|S|1|45.53|0|1
C|JOUT|20260123|15:59:27.105901|S|1|45.53|0|1
C|JOUT|20260123|15:59:28.420852|S|1|45.53|0|1
C|JOYT|20260123|15:34:56.818759|S|40|55.23|0|40
C|JOYY|20260123|09:49:42.361895|S|1|67.88|0|1
C|JOYY|20260123|10:08:38.169617|S|2|68.075|0|2
C|JOYY|20260123|10:09:36.245955|S|4|68.075|0|4
C|JOYY|20260123|10:09:54.751024|S|1|68.075|0|1
C|JOYY|20260123|10:10:12.003126|S|2|68.075|0|2
C|JOYY|20260123|10:48:26.562493|S|1|68.615|0|1
C|JOYY|20260123|10:53:04.437972|S|99|68.64|0|99
C|JOYY|20260123|13:28:59.926280|S|100|69.05|0|100
C|JOYY|20260123|13:37:31.840094|S|100|69.145|0|100
C|JPC|20260123|10:17:20.504184|S|100|8.12|0|100
C|JPC|20260123|12:21:38.207144|S|717|8.12|0|717
C|JPC|20260123|14:46:25.251099|S|27|8.13|0|27
C|JPC|20260123|14:46:25.251100|S|49|8.13|0|49
C|JPC|20260123|14:54:57.111242|S|40|8.14|0|40
C|JPC|20260123|14:54:57.113356|S|100|8.14|0|100
C|JPC|20260123|15:02:52.229012|S|100|8.14|0|100
C|JPC|20260123|15:05:27.358972|S|200|8.14|0|200
C|JPC|20260123|15:11:52.466386|S|200|8.14|0|200
C|JPC|20260123|15:11:59.016077|S|200|8.14|0|200
C|JPC|20260123|15:12:00.055519|S|200|8.14|0|200
C|JPC|20260123|15:12:07.416259|S|100|8.14|0|100
C|JPC|20260123|15:22:06.352355|S|200|8.14|0|200
C|JPC|20260123|15:22:19.115533|S|200|8.14|0|200
C|JPC|20260123|15:22:20.281974|S|200|8.14|0|200
C|JPC|20260123|15:22:24.144213|S|200|8.14|0|200
C|JPC|20260123|15:22:29.488324|S|200|8.14|0|200
C|JPC|20260123|15:27:07.897826|S|200|8.14|0|200
C|JPC|20260123|15:27:14.508024|S|200|8.14|0|200
C|JPC|20260123|15:27:17.730950|S|200|8.14|0|200
C|JPC|20260123|15:27:18.891057|S|135|8.14|0|135
C|JPC|20260123|15:39:28.914264|S|200|8.14|0|200
C|JPC|20260123|15:39:29.931700|S|200|8.14|0|200
C|JPC|20260123|15:39:33.353582|S|100|8.14|0|100
C|JPC|20260123|15:44:51.962469|S|200|8.14|0|200
C|JPC|20260123|15:44:53.075036|S|200|8.14|0|200
C|JPC|20260123|15:44:56.926059|S|200|8.14|0|200
C|JPC|20260123|15:44:59.002314|S|200|8.14|0|200
C|JPC|20260123|15:45:01.439896|S|176|8.14|0|176
C|JPIE|20260123|10:20:52.793505|S|600|46.375|0|600
C|JPIE|20260123|11:00:00.312691|S|200|46.37|0|200
C|JPIE|20260123|11:03:28.263398|S|100|46.38|0|100
C|JPIE|20260123|11:03:28.263398|S|200|46.38|0|200
C|JPIE|20260123|11:04:56.393914|S|200|46.37|0|200
C|JPIE|20260123|11:04:56.393915|S|100|46.37|0|100
C|JPIE|20260123|11:05:03.166690|S|100|46.37|0|100
C|JPIE|20260123|11:20:49.267548|S|200|46.38|0|200
C|JPIE|20260123|11:39:33.264473|S|200|46.38|0|200
C|JPIE|20260123|11:39:51.423156|S|100|46.38|0|100
C|JPIE|20260123|11:39:51.423170|S|100|46.38|0|100
C|JPIE|20260123|11:39:51.423171|S|100|46.38|0|100
C|JPIE|20260123|11:45:01.396171|S|100|46.37|0|100
C|JPIE|20260123|11:45:01.396171|S|100|46.37|0|100
C|JPIE|20260123|11:50:13.348688|S|100|46.37|0|100
C|JPIE|20260123|12:14:27.198387|S|9|46.37|0|9
C|JPIE|20260123|12:20:58.157122|S|100|46.37|0|100
C|JPIE|20260123|12:35:15.990285|S|100|46.37|0|100
C|JPIE|20260123|12:37:03.266054|S|100|46.37|0|100
C|JPIE|20260123|12:37:43.266160|S|100|46.37|0|100
C|JPIE|20260123|12:38:52.932565|S|100|46.37|0|100
C|JPIE|20260123|12:39:06.610726|S|100|46.37|0|100
C|JPIE|20260123|12:42:48.266179|S|100|46.37|0|100
C|JPIE|20260123|12:44:36.261069|S|100|46.37|0|100
C|JPIE|20260123|12:49:13.266389|S|100|46.37|0|100
C|JPIE|20260123|12:49:13.266389|S|9|46.37|0|9
C|JPIE|20260123|12:49:14.612158|S|100|46.37|0|100
C|JPIE|20260123|12:49:14.612679|S|9|46.37|0|9
C|JPIE|20260123|12:49:14.612679|S|100|46.37|0|100
C|JPIE|20260123|12:53:53.266516|S|100|46.37|0|100
C|JPIE|20260123|12:53:58.266455|S|100|46.37|0|100
C|JPIE|20260123|12:53:58.266456|S|9|46.37|0|9
C|JPIE|20260123|12:57:24.784633|S|100|46.36|0|100
C|JPIE|20260123|13:02:23.266715|S|600|46.365|0|600
C|JPIE|20260123|13:08:22.070615|S|200|46.37|0|200
C|JPIE|20260123|13:13:15.252019|S|200|46.37|0|200
C|JPIE|20260123|13:14:13.267055|S|2|46.37|0|2
C|JPIE|20260123|13:14:13.267056|S|200|46.37|0|200
C|JPIE|20260123|13:18:03.267224|S|200|46.37|0|200
C|JPIE|20260123|13:18:03.267224|S|7|46.37|0|7
C|JPIE|20260123|13:18:03.267224|S|3|46.37|0|3
C|JPIE|20260123|13:22:41.630070|S|9|46.37|0|9
C|JPIE|20260123|13:23:18.242408|S|100|46.37|0|100
C|JPIE|20260123|13:23:20.273129|S|14|46.37|0|14
C|JPIE|20260123|13:23:23.335725|S|100|46.36|0|100
C|JPIE|20260123|13:23:23.335725|S|200|46.36|0|200
C|JPIE|20260123|13:23:23.336319|S|200|46.37|0|200
C|JPIE|20260123|13:23:23.336830|S|9|46.37|0|9
C|JPIE|20260123|13:23:23.336830|S|5|46.37|0|5
C|JPIE|20260123|13:23:23.348712|S|200|46.36|0|200
C|JPIE|20260123|13:23:23.617872|S|200|46.36|0|200
C|JPIE|20260123|13:23:23.618449|S|200|46.37|0|200
C|JPIE|20260123|13:23:23.618983|S|10|46.37|0|10
C|JPIE|20260123|13:23:23.618984|S|90|46.37|0|90
C|JPIE|20260123|13:23:23.632524|S|200|46.36|0|200
C|JPIE|20260123|13:23:28.552831|S|200|46.36|0|200
C|JPIE|20260123|13:23:28.920248|S|200|46.36|0|200
C|JPIE|20260123|13:23:28.920248|S|200|46.36|0|200
C|JPIE|20260123|13:24:11.735527|S|200|46.36|0|200
C|JPIE|20260123|13:29:28.267489|S|110|46.37|0|110
C|JPIE|20260123|13:29:28.267489|S|9|46.37|0|9
C|JPIE|20260123|13:30:29.413763|S|200|46.36|0|200
C|JPIE|20260123|13:30:29.423801|S|8|46.36|0|8
C|JPIE|20260123|13:30:58.267581|S|200|46.37|0|200
C|JPIE|20260123|13:32:55.120649|S|200|46.37|0|200
C|JPIE|20260123|13:32:55.120649|S|9|46.37|0|9
C|JPIE|20260123|13:32:55.120649|S|91|46.37|0|91
C|JPIE|20260123|13:38:43.267801|S|9|46.37|0|9
C|JPIE|20260123|13:38:43.267802|S|200|46.37|0|200
C|JPIE|20260123|13:46:32.147776|S|9|46.37|0|9
C|JPIE|20260123|13:46:32.147777|S|100|46.37|0|100
C|JPIE|20260123|13:46:36.301229|S|100|46.37|0|100
C|JPIE|20260123|13:47:13.268020|S|9|46.37|0|9
C|JPIE|20260123|13:47:26.787543|S|100|46.37|0|100
C|JPIE|20260123|13:47:48.189547|S|9|46.37|0|9
C|JPIE|20260123|13:47:48.189547|S|100|46.37|0|100
C|JPIE|20260123|13:47:58.268058|S|100|46.37|0|100
C|JPIE|20260123|13:48:00.649271|S|9|46.37|0|9
C|JPIE|20260123|13:48:08.268071|S|100|46.37|0|100
C|JPIE|20260123|13:48:13.268043|S|9|46.37|0|9
C|JPIE|20260123|13:48:23.268040|S|100|46.37|0|100
C|JPIE|20260123|13:48:23.272019|S|9|46.37|0|9
C|JPIE|20260123|13:48:48.268085|S|100|46.37|0|100
C|JPIE|20260123|13:48:48.271342|S|100|46.37|0|100
C|JPIE|20260123|13:48:53.268186|S|9|46.37|0|9
C|JPIE|20260123|13:51:59.220118|S|100|46.37|0|100
C|JPIE|20260123|13:55:00.295928|S|100|46.37|0|100
C|JPIE|20260123|13:55:00.295928|S|9|46.37|0|9
C|JPIE|20260123|14:02:54.873745|S|100|46.37|0|100
C|JPIE|20260123|14:33:28.269365|S|100|46.37|0|100
C|JPIE|20260123|14:33:28.753603|S|3|46.37|0|3
C|JPIE|20260123|14:33:28.753603|S|1|46.37|0|1
C|JPIE|20260123|14:33:28.753604|S|4|46.37|0|4
C|JPIE|20260123|14:33:28.753604|S|5|46.37|0|5
C|JPIE|20260123|14:33:28.753604|S|87|46.37|0|87
C|JPIE|20260123|14:33:28.754158|S|13|46.37|0|13
C|JPIE|20260123|14:33:46.780203|S|1|46.37|0|1
C|JPIE|20260123|14:33:46.780203|S|5|46.37|0|5
C|JPIE|20260123|14:33:46.780203|S|3|46.37|0|3
C|JPIE|20260123|14:33:46.780203|S|5|46.37|0|5
C|JPIE|20260123|14:34:36.930166|S|100|46.37|0|100
C|JPIE|20260123|14:34:38.269373|S|8|46.37|0|8
C|JPIE|20260123|14:34:38.269373|S|1|46.37|0|1
C|JPIE|20260123|14:34:38.269373|S|5|46.37|0|5
C|JPIE|20260123|14:34:38.269373|S|5|46.37|0|5
C|JPIE|20260123|14:37:23.176295|S|100|46.37|0|100
C|JPIE|20260123|14:37:23.176843|S|2|46.37|0|2
C|JPIE|20260123|14:37:23.176843|S|1|46.37|0|1
C|JPIE|20260123|14:37:23.176843|S|5|46.37|0|5
C|JPIE|20260123|14:37:23.176844|S|5|46.37|0|5
C|JPIE|20260123|14:38:52.349670|S|100|46.37|0|100
C|JPIE|20260123|14:38:52.350204|S|5|46.37|0|5
C|JPIE|20260123|14:38:52.350204|S|1|46.37|0|1
C|JPIE|20260123|14:38:52.350204|S|5|46.37|0|5
C|JPIE|20260123|14:38:52.350204|S|9|46.37|0|9
C|JPIE|20260123|14:38:52.350204|S|2|46.37|0|2
C|JPIE|20260123|14:42:31.240791|S|100|46.37|0|100
C|JPIE|20260123|14:42:33.269605|S|5|46.37|0|5
C|JPIE|20260123|14:42:33.269605|S|2|46.37|0|2
C|JPIE|20260123|14:42:33.269605|S|1|46.37|0|1
C|JPIE|20260123|14:42:33.269605|S|5|46.37|0|5
C|JPIE|20260123|14:42:33.269605|S|9|46.37|0|9
C|JPIE|20260123|14:50:12.048611|S|100|46.37|0|100
C|JPIE|20260123|15:19:15.943926|S|200|46.38|0|200
C|JPIE|20260123|15:19:15.989951|S|100|46.38|0|100
C|JPIE|20260123|15:19:46.265418|S|9|46.38|0|9
C|JPIE|20260123|15:19:46.265418|S|91|46.38|0|91
C|JPIE|20260123|15:20:43.521189|S|100|46.38|0|100
C|JPIE|20260123|15:20:53.706847|S|100|46.38|0|100
C|JPIE|20260123|15:20:55.196644|S|9|46.38|0|9
C|JPIE|20260123|15:20:55.196645|S|91|46.38|0|91
C|JPIE|20260123|15:20:55.197194|S|100|46.38|0|100
C|JPIE|20260123|15:20:57.327258|S|100|46.38|0|100
C|JPIE|20260123|15:21:34.344514|S|100|46.38|0|100
C|JPIE|20260123|15:21:34.502704|S|100|46.38|0|100
C|JPIE|20260123|15:22:32.191066|S|200|46.38|0|200
C|JPIE|20260123|15:22:32.191066|S|9|46.38|0|9
C|JPIE|20260123|15:23:10.991122|S|100|46.38|0|100
C|JPIE|20260123|15:23:15.974351|S|100|46.38|0|100
C|JPIE|20260123|15:23:15.974879|S|100|46.38|0|100
C|JPIE|20260123|15:23:15.975404|S|100|46.38|0|100
C|JPIE|20260123|15:24:06.019208|S|9|46.38|0|9
C|JPIE|20260123|15:36:35.070945|S|100|46.38|0|100
C|JPIE|20260123|15:37:13.007687|S|100|46.38|0|100
C|JPIE|20260123|15:37:13.008225|S|100|46.38|0|100
C|JPIE|20260123|15:37:19.236155|S|9|46.38|0|9
C|JPIE|20260123|15:38:43.511921|S|200|46.38|0|200
C|JPIE|20260123|15:38:55.847891|S|9|46.38|0|9
C|JPIE|20260123|15:38:55.847892|S|91|46.38|0|91
C|JPIE|20260123|15:38:55.848433|S|100|46.38|0|100
C|JPIE|20260123|15:45:01.311345|S|100|46.38|0|100
C|JPIE|20260123|15:45:01.311353|S|100|46.38|0|100
C|JPIE|20260123|15:45:01.607953|S|9|46.38|0|9
C|JPIE|20260123|15:45:01.607953|S|91|46.38|0|91
C|JPIE|20260123|15:45:01.607971|S|9|46.38|0|9
C|JPIE|20260123|15:46:54.747795|S|100|46.38|0|100
C|JPIE|20260123|15:47:20.946044|S|100|46.38|0|100
C|JPIE|20260123|15:47:20.946583|S|100|46.38|0|100
C|JPIE|20260123|15:48:03.967159|S|100|46.38|0|100
C|JPIE|20260123|15:49:01.524726|S|100|46.38|0|100
C|JPIE|20260123|15:49:17.860092|S|91|46.38|0|91
C|JPIE|20260123|15:49:17.860092|S|9|46.38|0|9
C|JPIE|20260123|15:50:08.378195|S|100|46.38|0|100
C|JPIE|20260123|15:50:08.379729|S|100|46.38|0|100
C|JPIE|20260123|15:53:08.048909|S|100|46.38|0|100
C|JPIE|20260123|15:53:25.291467|S|9|46.38|0|9
C|JPIE|20260123|15:54:15.416156|S|100|46.38|0|100
C|JPIE|20260123|15:54:15.416163|S|100|46.38|0|100
C|JPIE|20260123|15:54:40.475704|S|100|46.38|0|100
C|JPIE|20260123|15:54:40.476255|S|9|46.38|0|9
C|JPIE|20260123|15:54:59.559459|S|100|46.38|0|100
C|JPIE|20260123|15:55:00.585631|S|100|46.38|0|100
C|JPIE|20260123|15:55:10.252094|S|100|46.38|0|100
C|JPIE|20260123|15:55:10.472073|S|100|46.38|0|100
C|JPIE|20260123|15:56:23.230572|S|100|46.38|0|100
C|JPIE|20260123|15:56:25.268616|S|100|46.38|0|100
C|JPIE|20260123|15:56:25.269686|S|9|46.38|0|9
C|JPIE|20260123|15:59:47.084056|S|100|46.38|0|100
C|JPIE|20260123|15:59:47.086926|S|100|46.38|0|100
C|JPIE|20260123|15:59:47.779824|S|100|46.38|0|100
C|JPIE|20260123|15:59:47.818408|S|100|46.38|0|100
C|JPIE|20260123|15:59:52.446136|S|100|46.38|0|100
C|JPIE|20260123|15:59:52.446730|S|100|46.38|0|100
C|JPLD|20260123|10:20:31.918620|S|100|52.41|0|100
C|JPLD|20260123|10:20:31.990770|S|100|52.41|0|100
C|JPLD|20260123|12:23:15.112693|S|100|52.41|0|100
C|JPLD|20260123|12:23:32.190384|S|100|52.41|0|100
C|JPLD|20260123|12:30:13.331395|S|100|52.41|0|100
C|JPLD|20260123|12:32:31.951673|S|100|52.41|0|100
C|JPLD|20260123|12:33:40.771067|S|100|52.41|0|100
C|JPLD|20260123|12:47:08.999338|S|100|52.41|0|100
C|JPLD|20260123|12:47:10.968927|S|56|52.41|0|56
C|JPLD|20260123|12:47:10.969003|S|44|52.41|0|44
C|JPLD|20260123|15:12:48.904254|S|100|52.41|0|100
C|JPM|20260123|09:31:15.395509|S|25|300.37|0|25
C|JPM|20260123|09:40:43.962943|S|30|299.28|0|30
C|JPM|20260123|09:43:20.568254|S|100|299.31|0|100
C|JPM|20260123|09:45:43.986523|S|100|299.62|0|100
C|JPM|20260123|10:07:06.883389|S|57|300.06|0|57
C|JPM|20260123|10:15:27.553748|S|73|299.885|0|73
C|JPM|20260123|10:40:58.032673|S|100|298.535|0|100
C|JPM|20260123|10:42:10.343130|S|25|298.35|0|25
C|JPM|20260123|10:43:53.213903|S|40|298.28|0|40
C|JPM|20260123|10:46:27.409281|S|2|298|0|2
C|JPM|20260123|10:46:27.409509|S|78|298|0|78
C|JPM|20260123|10:46:27.409509|S|2|298|0|2
C|JPM|20260123|10:46:27.409600|S|8|298|0|8
C|JPM|20260123|10:49:28.988032|S|19|298.32|0|19
C|JPM|20260123|10:49:28.988663|S|40|298.335|0|40
C|JPM|20260123|10:51:00.599767|S|50|298.13|0|50
C|JPM|20260123|10:53:14.583201|S|80|298.13|0|80
C|JPM|20260123|10:54:10.420607|S|80|298.04|0|80
C|JPM|20260123|10:57:12.847123|S|1|297.81|0|1
C|JPM|20260123|11:08:27.105140|S|40|298.28|0|40
C|JPM|20260123|11:22:24.434673|S|160|298|0|160
C|JPM|20260123|11:24:04.083787|S|34|298.025|0|34
C|JPM|20260123|11:26:40.701525|S|40|298.19|0|40
C|JPM|20260123|11:27:15.022598|S|4|298.26|0|4
C|JPM|20260123|11:37:14.289646|S|40|298.07|0|40
C|JPM|20260123|11:38:02.918583|S|30|298.44|0|30
C|JPM|20260123|11:42:46.618239|S|40|298|0|40
C|JPM|20260123|11:43:58.047797|S|39|297.81|0|39
C|JPM|20260123|11:51:40.023368|S|18|297.2|0|18
C|JPM|20260123|11:52:21.618781|S|40|296.97|0|40
C|JPM|20260123|11:52:21.974123|S|6|296.94|0|6
C|JPM|20260123|11:52:21.974150|S|6|296.94|0|6
C|JPM|20260123|12:20:16.152209|S|40|297.09|0|40
C|JPM|20260123|12:20:16.152268|S|25|297.09|0|25
C|JPM|20260123|12:20:42.386223|S|40|297.09|0|40
C|JPM|20260123|12:33:21.693871|S|50|297.7|0|50
C|JPM|20260123|12:40:08.520016|S|64|298.33|0|64
C|JPM|20260123|12:40:08.520047|S|16|298.33|0|16
C|JPM|20260123|13:10:07.741945|S|40|297.05|0|40
C|JPM|20260123|13:34:08.246556|S|40|297.76|0|40
C|JPM|20260123|13:39:26.359971|S|40|297.63|0|40
C|JPM|20260123|13:45:42.113941|S|100|296.99|0|100
C|JPM|20260123|13:50:05.250127|S|4|297|0|4
C|JPM|20260123|13:52:54.607417|S|10|296.875|0|10
C|JPM|20260123|13:53:43.186867|S|40|296.98|0|40
C|JPM|20260123|14:06:46.818456|S|5|297.44|0|5
C|JPM|20260123|14:20:22.319036|S|32|297.59|0|32
C|JPM|20260123|14:20:22.319102|S|13|297.59|0|13
C|JPM|20260123|15:04:47.184918|S|40|298.09|0|40
C|JPM|20260123|15:25:53.194323|S|3|297.78|0|3
C|JPM|20260123|15:26:26.566077|S|1|297.7|0|1
C|JPM|20260123|15:31:18.269608|S|4|297.81|0|4
C|JPM|20260123|15:37:10.824053|S|50|297.54|0|50
C|JPM|20260123|15:43:51.870510|S|50|297.75|0|50
C|JPM|20260123|15:46:06.684257|S|1|297.65|0|1
C|JPM|20260123|15:58:00.601131|S|40|297.92|0|40
C|JPM|20260123|15:58:15.749499|S|53|297.935|0|53
C|JPM|20260123|15:58:46.575760|S|100|297.97|0|100
C|JPM|20260123|15:59:17.938797|S|40|298.05|0|40
C|JPM|20260123|15:59:17.939737|S|60|298.05|0|60
C|JPM|20260123|15:59:25.522093|S|40|298.06|0|40
C|JPM|20260123|15:59:31.578868|S|50|297.93|0|50
C|JPM|20260123|15:59:31.578868|S|100|297.91|0|100
C|JPM|20260123|15:59:37.576871|S|100|297.93|0|100
C|JPM|20260123|15:59:37.576871|S|100|297.93|0|100
C|JPM|20260123|15:59:49.347191|S|40|297.725|0|40
C|JPM|20260123|15:59:49.587356|S|100|297.735|0|100
C|JPM PRL|20260123|09:50:40.875920|S|1|20.12|0|1
C|JPM PRL|20260123|10:14:54.083899|S|1|20.12|0|1
C|JPM PRL|20260123|10:33:42.038154|S|1|20.13|0|1
C|JPM PRL|20260123|10:39:35.313139|S|1|20.14|0|1
C|JPM PRL|20260123|11:24:25.543595|S|1|20.16|0|1
C|JPST|20260123|09:30:01.199430|S|97|50.715|0|97
C|JPST|20260123|11:04:21.367087|S|100|50.715|0|100
C|JPST|20260123|11:31:59.706603|S|100|50.715|0|100
C|JPST|20260123|11:50:26.208937|S|66|50.72|0|66
C|JPST|20260123|11:50:26.208937|S|34|50.72|0|34
C|JPST|20260123|12:09:29.190098|S|100|50.715|0|100
C|JPST|20260123|12:28:45.762162|S|100|50.72|0|100
C|JPST|20260123|12:48:52.929893|S|100|50.715|0|100
C|JPST|20260123|13:09:50.842795|S|100|50.72|0|100
C|JPST|20260123|13:31:37.462311|S|100|50.715|0|100
C|JPST|20260123|13:53:59.212261|S|100|50.715|0|100
C|JPST|20260123|14:16:28.611291|S|100|50.715|0|100
C|JPST|20260123|14:28:57.169144|S|700|50.72|0|700
C|JPST|20260123|14:28:57.169144|S|200|50.715|0|200
C|JPST|20260123|14:34:27.169301|S|200|50.72|0|200
C|JPST|20260123|14:34:27.169301|S|660|50.72|0|660
C|JPST|20260123|14:34:27.169301|S|40|50.72|0|40
C|JPST|20260123|14:37:18.808274|S|100|50.72|0|100
C|JPST|20260123|14:43:16.854416|S|840|50.72|0|840
C|JPST|20260123|14:43:16.854416|S|60|50.72|0|60
C|JPST|20260123|14:48:24.406722|S|900|50.72|0|900
C|JPST|20260123|14:52:57.120679|S|900|50.72|0|900
C|JPST|20260123|14:56:08.636826|S|100|50.72|0|100
C|JPST|20260123|14:56:25.019757|S|900|50.72|0|900
C|JPST|20260123|15:03:04.683410|S|900|50.72|0|900
C|JPST|20260123|15:07:15.577945|S|900|50.72|0|900
C|JPST|20260123|15:10:05.563236|S|900|50.72|0|900
C|JPST|20260123|15:10:23.180692|S|800|50.72|0|800
C|JPST|20260123|15:10:23.180692|S|100|50.72|0|100
C|JPST|20260123|15:10:28.934397|S|900|50.72|0|900
C|JPST|20260123|15:11:20.640050|S|700|50.72|0|700
C|JPST|20260123|15:11:20.640050|S|200|50.72|0|200
C|JPST|20260123|15:13:28.181623|S|100|50.72|0|100
C|JPST|20260123|15:15:06.896293|S|900|50.72|0|900
C|JPST|20260123|15:15:27.170578|S|200|50.72|0|200
C|JPST|20260123|15:32:36.580981|S|174|50.715|0|174
C|JPST|20260123|15:38:41.465093|S|100|50.715|0|100
C|JPST|20260123|15:40:13.541621|S|100|50.715|0|100
C|JPST|20260123|15:41:25.630043|S|100|50.715|0|100
C|JPST|20260123|15:42:51.064843|S|100|50.715|0|100
C|JPST|20260123|15:45:51.316356|S|100|50.715|0|100
C|JPST|20260123|15:47:28.666550|S|2326|50.715|0|2326
C|JPST|20260123|15:51:38.432928|S|164|50.715|0|164
C|JPST|20260123|15:52:39.824478|S|231|50.715|0|231
C|JPST|20260123|15:53:14.954477|S|100|50.715|0|100
C|JPST|20260123|15:53:38.239381|S|209|50.715|0|209
C|JPST|20260123|15:54:33.473047|S|100|50.715|0|100
C|JPST|20260123|15:55:01.097528|S|100|50.715|0|100
C|JPST|20260123|15:56:19.276444|S|106|50.715|0|106
C|JPXN|20260123|11:48:46.775818|S|150|90.59|0|150
C|JPXN|20260123|13:19:07.168984|S|60|90.74|0|60
C|JQC|20260123|12:06:39.532575|S|20|5.14|0|20
C|JQC|20260123|12:24:08.801896|S|60|5.15|0|60
C|JQC|20260123|13:21:34.943761|S|100|5.15|0|100
C|JQC|20260123|13:21:48.778992|S|100|5.15|0|100
C|JQC|20260123|13:38:31.908801|S|90|5.15|0|90
C|JQC|20260123|13:45:39.869819|S|100|5.15|0|100
C|JQC|20260123|13:54:24.902674|S|60|5.15|0|60
C|JQC|20260123|13:56:26.525546|S|40|5.15|0|40
C|JQC|20260123|13:58:34.626595|S|100|5.15|0|100
C|JQC|20260123|14:17:11.591528|S|90|5.15|0|90
C|JQC|20260123|14:17:51.093527|S|107|5.15|0|107
C|JQC|20260123|14:18:00.015130|S|100|5.15|0|100
C|JQC|20260123|14:20:45.089844|S|300|5.15|0|300
C|JQC|20260123|14:23:22.101476|S|300|5.15|0|300
C|JQC|20260123|14:23:23.144532|S|300|5.15|0|300
C|JQC|20260123|14:27:57.453593|S|60|5.15|0|60
C|JQC|20260123|14:35:59.131599|S|110|5.15|0|110
C|JQC|20260123|14:35:59.147014|S|130|5.15|0|130
C|JQC|20260123|14:35:59.147015|S|100|5.15|0|100
C|JQC|20260123|14:35:59.157411|S|2|5.15|0|2
C|JQC|20260123|14:35:59.157411|S|100|5.15|0|100
C|JQC|20260123|14:48:24.755387|S|100|5.15|0|100
C|JQC|20260123|14:48:24.756165|S|100|5.15|0|100
C|JQC|20260123|14:48:24.757736|S|100|5.15|0|100
C|JQC|20260123|14:51:44.441901|S|60|5.15|0|60
C|JQC|20260123|15:00:05.340231|S|100|5.15|0|100
C|JQC|20260123|15:03:48.055989|S|58|5.15|0|58
C|JQC|20260123|15:03:48.055989|S|2|5.15|0|2
C|JQC|20260123|15:03:48.069084|S|42|5.15|0|42
C|JQC|20260123|15:03:53.984563|S|2|5.15|0|2
C|JQC|20260123|15:03:53.984563|S|100|5.15|0|100
C|JQC|20260123|15:11:52.359377|S|100|5.15|0|100
C|JQC|20260123|15:12:32.696359|S|100|5.15|0|100
C|JQC|20260123|15:20:47.938409|S|100|5.15|0|100
C|JQC|20260123|15:33:26.122362|S|100|5.15|0|100
C|JQC|20260123|15:33:26.124028|S|100|5.15|0|100
C|JQC|20260123|15:45:26.603047|S|100|5.15|0|100
C|JQC|20260123|15:45:26.604686|S|100|5.15|0|100
C|JQC|20260123|15:45:26.975016|S|100|5.15|0|100
C|JQC|20260123|15:49:48.238382|S|100|5.14|0|100
C|JQC|20260123|15:50:10.069598|S|60|5.15|0|60
C|JQUA|20260123|10:06:39.608343|S|100|64.34|0|100
C|JQUA|20260123|14:58:41.762533|S|100|64.25|0|100
C|JRVR|20260123|12:42:08.199601|S|1|6.63|0|1
C|JSI|20260123|12:02:44.123787|S|35|52.24|0|35
C|JSI|20260123|12:02:44.123798|S|65|52.24|0|65
C|JSI|20260123|15:44:05.754481|S|100|52.27|0|100
C|JSI|20260123|15:44:58.126612|S|100|52.27|0|100
C|JSI|20260123|15:45:47.094739|S|1|52.26|0|1
C|JSI|20260123|15:45:47.094849|S|100|52.27|0|100
C|JSPR|20260123|09:30:00.480264|S|100|1.59|0|100
C|JSPR|20260123|09:30:00.484226|S|100|1.59|0|100
C|JSPR|20260123|10:34:15.379290|S|100|1.54|0|100
C|JSPR|20260123|11:09:13.110728|S|100|1.56|0|100
C|JSPR|20260123|12:37:38.506075|S|100|1.55|0|100
C|JSPR|20260123|15:39:40.919288|S|51|1.545|0|51
C|JSPR|20260123|15:55:24.782009|S|100|1.55|0|100
C|JSPR|20260123|15:56:36.487808|S|400|1.57|0|400
C|JSPR|20260123|15:56:36.496594|S|100|1.575|0|100
C|JSPR|20260123|15:59:45.758181|S|126|1.58|0|126
C|JSPR|20260123|15:59:45.758319|S|126|1.58|0|126
C|JSPR|20260123|15:59:45.758319|S|74|1.58|0|74
C|JSPR|20260123|15:59:45.758328|S|74|1.58|0|74
C|JSPR|20260123|15:59:45.758356|S|54|1.58|0|54
C|JSPR|20260123|15:59:45.758491|S|146|1.58|0|146
C|JSPR|20260123|15:59:50.212163|S|38|1.58|0|38
C|JSPR|20260123|15:59:55.190610|S|100|1.59|0|100
C|JSPR|20260123|15:59:55.204975|S|100|1.59|0|100
C|JSPR|20260123|15:59:57.146086|S|100|1.585|0|100
C|JTAI|20260123|09:31:45.574507|S|380|.31355|0|380
C|JTAI|20260123|09:31:45.587844|S|380|.3192|0|380
C|JTAI|20260123|09:31:45.605045|S|380|.3253|0|380
C|JTAI|20260123|09:31:45.605045|S|500|.326|0|500
C|JTAI|20260123|09:31:46.000451|S|380|.3215|0|380
C|JTAI|20260123|09:31:47.001350|S|380|.3214|0|380
C|JTAI|20260123|09:31:48.001257|S|250|.31985|0|250
C|JTAI|20260123|09:31:49.769121|S|500|.311|0|500
C|JTAI|20260123|09:31:51.001287|S|250|.3198|0|250
C|JTAI|20260123|09:31:52.001155|S|250|.3198|0|250
C|JTAI|20260123|09:31:53.002249|S|380|.3198|0|380
C|JTAI|20260123|09:31:54.000685|S|380|.3198|0|380
C|JTAI|20260123|09:31:55.000491|S|380|.32475|0|380
C|JTAI|20260123|09:31:56.000870|S|380|.3247|0|380
C|JTAI|20260123|09:31:57.001390|S|380|.3247|0|380
C|JTAI|20260123|09:31:58.001666|S|380|.3247|0|380
C|JTAI|20260123|09:34:28.305829|E|260|.3189|0|260
C|JTAI|20260123|09:34:28.331610|E|390|.31445|0|390
C|JTAI|20260123|09:35:34.270354|S|390|.3166|0|390
C|JTAI|20260123|09:39:27.570566|S|420|.30055|0|420
C|JTAI|20260123|09:39:48.943107|S|420|.30045|0|420
C|JTAI|20260123|09:42:10.513074|S|290|.30635|0|290
C|JTAI|20260123|09:42:13.856684|S|300|.30675|0|300
C|JTAI|20260123|09:42:13.857387|S|130|.30675|0|130
C|JTAI|20260123|11:01:53.293383|S|500|.29675|0|500
C|JTAI|20260123|11:04:19.652024|S|500|.29665|0|500
C|JTAI|20260123|12:31:12.531707|S|700|.3038|0|700
C|JTAI|20260123|12:31:12.546359|S|700|.30395|0|700
C|JTAI|20260123|14:49:12.412993|S|78|.29685|0|78
C|JTAI|20260123|15:48:52.057233|S|700|.29265|0|700
C|JTAI|20260123|15:48:52.058187|S|690|.29265|0|690
C|JTAI|20260123|15:51:25.795441|S|1400|.2891|0|1400
C|JTAI|20260123|15:51:28.072943|S|940|.2891|0|940
C|JTAI|20260123|15:51:29.976644|S|1400|.28935|0|1400
C|JTEK|20260123|12:58:57.751800|S|120|90.02|0|120
C|JULU|20260123|14:39:04.629739|S|76|29.86|0|76
C|JUNS|20260123|13:22:44.335736|S|1|.8888|0|1
C|JUNS|20260123|13:22:44.335736|S|1|.8888|0|1
C|JUNS|20260123|13:22:44.335736|S|1|.8888|0|1
C|JUNS|20260123|13:42:33.137879|S|100|.8801|0|100
C|JXG|20260123|12:52:17.501831|S|1|4.45|0|1
C|JXG|20260123|14:20:03.961713|S|55|4.25|0|55
C|JXN|20260123|10:24:39.260203|S|2|113.81|0|2
C|JXN|20260123|12:03:45.608190|S|100|112.63|0|100
C|JXN|20260123|13:47:00.839085|S|100|112.75|0|100
C|JXN|20260123|14:17:32.729609|S|6|113.16|0|6
C|JXN|20260123|14:17:48.989849|S|62|113.18|0|62
C|JXN|20260123|14:19:18.040392|S|9|113.17|0|9
C|JXN|20260123|14:19:18.040717|S|91|113.17|0|91
C|JXN|20260123|14:34:28.155963|S|100|113.29|0|100
C|JXN|20260123|14:46:22.741424|S|25|113.12|0|25
C|JXN|20260123|14:58:45.595341|S|100|113.19|0|100
C|JXN|20260123|15:18:39.363243|S|100|113.23|0|100
C|JXN|20260123|15:39:35.342293|S|100|113.375|0|100
C|JYNT|20260123|15:52:51.903628|S|60|10.02|0|60
C|KAI|20260123|09:36:41.499703|S|20|326|0|20
C|KAI|20260123|12:23:50.743087|S|80|324.43|0|80
C|KAI|20260123|12:42:49.568581|S|40|323.07|0|40
C|KAI|20260123|13:05:51.093500|S|40|322.37|0|40
C|KAI|20260123|14:22:26.845181|S|80|322.82|0|80
C|KAI|20260123|14:33:29.126908|S|9|322.27|0|9
C|KAI|20260123|14:34:30.045027|S|31|322.27|0|31
C|KAI|20260123|14:41:33.719176|S|40|321.48|0|40
C|KALA|20260123|11:42:07.214352|S|210|.57705|0|210
C|KALA|20260123|11:42:12.214416|S|210|.57705|0|210
C|KALA|20260123|11:46:10.719554|S|210|.57705|0|210
C|KALU|20260123|11:08:20.184747|S|2|127.56|0|2
C|KALU|20260123|11:08:53.188071|S|2|127.5|0|2
C|KALV|20260123|10:10:18.570242|S|24|16.39|0|24
C|KALV|20260123|10:55:52.705620|S|100|16.22|0|100
C|KALV|20260123|11:48:38.968182|S|100|16.33|0|100
C|KALV|20260123|11:49:56.611811|S|31|16.33|0|31
C|KALV|20260123|14:13:57.443782|S|120|16.18|0|120
C|KALV|20260123|14:14:55.154907|S|30|16.205|0|30
C|KALV|20260123|14:14:55.155365|S|30|16.205|0|30
C|KALV|20260123|14:18:48.433803|S|25|16.19|0|25
C|KAPA|20260123|12:57:06.316653|E|100|.7603|0|100
C|KARO|20260123|10:19:18.345057|S|1|46.8|0|1
C|KARO|20260123|10:23:40.490897|S|96|47.35|0|96
C|KARO|20260123|10:29:19.592151|S|100|47.13|0|100
C|KARO|20260123|11:16:13.701811|S|100|47.39|0|100
C|KARO|20260123|11:25:02.269897|S|100|47.27|0|100
C|KARO|20260123|11:28:50.980801|S|1|47.27|0|1
C|KARO|20260123|11:29:54.838344|S|7|47|0|7
C|KARO|20260123|11:29:59.830765|S|2|47.25|0|2
C|KARO|20260123|11:30:00.849696|S|2|47.25|0|2
C|KARO|20260123|11:30:03.846976|S|11|47.25|0|11
C|KARO|20260123|11:30:05.831871|S|3|47.25|0|3
C|KARO|20260123|11:30:06.839660|S|3|47.25|0|3
C|KARO|20260123|11:30:08.855362|S|3|47.25|0|3
C|KARO|20260123|11:32:36.886306|S|1|47.22|0|1
C|KARO|20260123|11:32:37.871185|S|2|47.22|0|2
C|KARO|20260123|11:32:38.860378|S|2|47.22|0|2
C|KARO|20260123|11:32:39.871776|S|2|47.22|0|2
C|KARO|20260123|11:32:42.863085|S|2|47.22|0|2
C|KARO|20260123|11:32:43.110849|S|16|47.22|0|16
C|KARO|20260123|11:32:43.110849|S|84|47.22|0|84
C|KARO|20260123|11:32:43.881445|S|2|47.22|0|2
C|KARO|20260123|11:32:48.860466|S|9|47.16|0|9
C|KARO|20260123|12:23:58.094597|S|25|48.18|0|25
C|KARO|20260123|13:08:45.243246|S|20|48.8|0|20
C|KARO|20260123|13:09:10.845229|S|3|48.77|0|3
C|KARO|20260123|13:09:35.292245|S|7|48.81|0|7
C|KARO|20260123|13:12:08.841628|S|3|48.82|0|3
C|KARO|20260123|13:14:00.742441|S|11|48.8|0|11
C|KARO|20260123|13:14:12.994497|S|1|48.8|0|1
C|KARO|20260123|13:15:24.340108|S|1|48.81|0|1
C|KARO|20260123|13:15:24.340174|S|1|48.81|0|1
C|KARO|20260123|13:15:24.340233|S|1|48.81|0|1
C|KARO|20260123|13:58:32.692570|S|5|49.4|0|5
C|KARO|20260123|14:00:34.845335|S|58|49.36|0|58
C|KARO|20260123|14:00:34.845510|S|32|49.36|0|32
C|KARO|20260123|14:00:40.592108|S|10|49.36|0|10
C|KARO|20260123|14:01:05.349458|S|12|49.38|0|12
C|KARO|20260123|15:14:54.427307|S|10|49.56|0|10
C|KARO|20260123|15:15:06.582836|S|7|49.56|0|7
C|KARO|20260123|15:17:15.691722|S|24|49.56|0|24
C|KB|20260123|15:05:22.029498|S|1|94.6|0|1
C|KBA|20260123|09:51:40.160131|S|100|30.59|0|100
C|KBA|20260123|09:55:57.252321|S|4|30.61|0|4
C|KBA|20260123|09:55:57.252400|S|11|30.61|0|11
C|KBA|20260123|09:55:57.252776|S|12|30.61|0|12
C|KBA|20260123|09:55:57.252835|S|12|30.61|0|12
C|KBA|20260123|09:55:57.252835|S|173|30.61|0|173
C|KBA|20260123|09:55:57.252879|S|29|30.61|0|29
C|KBA|20260123|09:55:57.253479|S|159|30.61|0|159
C|KBA|20260123|09:56:16.758433|S|69|30.61|0|69
C|KBA|20260123|09:56:16.758445|S|3|30.61|0|3
C|KBA|20260123|09:59:01.481074|S|48|30.62|0|48
C|KBA|20260123|10:07:19.294313|S|200|30.64|0|200
C|KBA|20260123|10:11:11.427187|S|200|30.64|0|200
C|KBA|20260123|10:11:11.427730|S|140|30.64|0|140
C|KBAB|20260123|15:59:45.536842|S|100|19.37|0|100
C|KBAB|20260123|15:59:45.536842|S|100|19.38|0|100
C|KBAB|20260123|15:59:45.536842|S|100|19.38|0|100
C|KBDC|20260123|10:56:17.883273|S|20|14.61|0|20
C|KBDC|20260123|15:58:11.204941|S|25|14.54|0|25
C|KBE|20260123|09:32:33.075198|S|100|64.43|0|100
C|KBE|20260123|09:32:33.584582|S|100|64.44|0|100
C|KBE|20260123|09:34:55.317152|S|10|64.31|0|10
C|KBE|20260123|09:37:09.699074|S|100|64.075|0|100
C|KBE|20260123|09:37:18.609360|S|500|64.08|0|500
C|KBE|20260123|09:38:17.355661|S|10|64.08|0|10
C|KBE|20260123|09:39:05.390427|S|1|64.11|0|1
C|KBE|20260123|09:40:34.143255|S|200|64.16|0|200
C|KBE|20260123|09:41:37.643911|S|8|64.14|0|8
C|KBE|20260123|09:41:37.643995|S|5|64.14|0|5
C|KBE|20260123|09:42:23.356957|S|10|64.19|0|10
C|KBE|20260123|09:45:15.946588|S|10|64.26|0|10
C|KBE|20260123|09:45:15.947034|S|10|64.26|0|10
C|KBE|20260123|09:45:15.947651|S|10|64.27|0|10
C|KBE|20260123|09:47:40.392952|S|100|64.26|0|100
C|KBE|20260123|10:06:39.839470|S|74|64.02|0|74
C|KBE|20260123|10:10:49.800361|S|100|63.98|0|100
C|KBE|20260123|10:20:52.384571|S|10|63.86|0|10
C|KBE|20260123|10:23:38.225466|S|48|63.88|0|48
C|KBE|20260123|10:27:06.334138|S|100|63.73|0|100
C|KBE|20260123|10:27:06.346222|S|100|63.73|0|100
C|KBE|20260123|10:28:40.149695|S|100|63.79|0|100
C|KBE|20260123|10:28:58.288098|S|100|63.79|0|100
C|KBE|20260123|10:46:38.701936|S|100|63.67|0|100
C|KBE|20260123|10:46:39.713785|S|100|63.67|0|100
C|KBE|20260123|10:46:39.713795|S|100|63.67|0|100
C|KBE|20260123|10:47:11.810276|S|22|63.72|0|22
C|KBE|20260123|10:47:40.963851|S|100|63.73|0|100
C|KBE|20260123|10:47:41.298548|S|100|63.73|0|100
C|KBE|20260123|10:49:15.951346|S|100|63.67|0|100
C|KBE|20260123|10:49:23.106759|S|100|63.66|0|100
C|KBE|20260123|10:49:23.106760|S|100|63.66|0|100
C|KBE|20260123|10:50:21.206209|S|100|63.64|0|100
C|KBE|20260123|10:55:34.658108|S|100|63.65|0|100
C|KBE|20260123|10:59:25.405978|S|30|63.61|0|30
C|KBE|20260123|11:00:42.383798|S|40|63.62|0|40
C|KBE|20260123|11:00:43.493812|S|10|63.61|0|10
C|KBE|20260123|11:13:28.373630|S|10|63.74|0|10
C|KBE|20260123|11:14:27.720053|S|100|63.74|0|100
C|KBE|20260123|11:14:57.832908|S|100|63.76|0|100
C|KBE|20260123|11:19:29.915763|S|100|63.83|0|100
C|KBE|20260123|11:41:21.825090|S|100|63.58|0|100
C|KBE|20260123|11:41:24.072540|S|100|63.57|0|100
C|KBE|20260123|11:43:24.023075|S|100|63.53|0|100
C|KBE|20260123|11:46:16.284172|S|100|63.5|0|100
C|KBE|20260123|11:52:40.883657|S|100|63.49|0|100
C|KBE|20260123|11:53:04.210003|S|100|63.47|0|100
C|KBE|20260123|11:54:04.955899|S|100|63.41|0|100
C|KBE|20260123|11:59:18.256095|S|100|63.355|0|100
C|KBE|20260123|12:09:29.771802|S|100|63.25|0|100
C|KBE|20260123|12:32:21.150009|S|67|63.24|0|67
C|KBE|20260123|12:50:48.774175|S|100|63.02|0|100
C|KBE|20260123|12:50:56.790627|S|100|63.01|0|100
C|KBE|20260123|12:55:41.310135|S|61|62.96|0|61
C|KBE|20260123|12:57:42.122564|S|4|62.85|0|4
C|KBE|20260123|13:01:28.807512|S|100|62.9|0|100
C|KBE|20260123|13:03:13.411009|S|10|62.86|0|10
C|KBE|20260123|13:45:20.145028|S|100|62.82|0|100
C|KBE|20260123|13:59:21.101483|S|76|62.98|0|76
C|KBE|20260123|13:59:48.242455|S|100|63.01|0|100
C|KBE|20260123|14:07:06.568328|S|100|63.07|0|100
C|KBE|20260123|14:17:16.915553|S|100|62.96|0|100
C|KBE|20260123|14:31:43.773682|S|100|63.05|0|100
C|KBE|20260123|14:59:15.153909|S|100|62.84|0|100
C|KBE|20260123|15:00:47.960997|S|100|62.81|0|100
C|KBE|20260123|15:11:27.261734|S|100|62.74|0|100
C|KBE|20260123|15:11:27.261735|S|158|62.74|0|158
C|KBE|20260123|15:12:00.066600|S|158|62.74|0|158
C|KBE|20260123|15:12:00.066600|S|100|62.74|0|100
C|KBE|20260123|15:15:48.679958|S|100|62.715|0|100
C|KBE|20260123|15:18:56.959527|S|100|62.69|0|100
C|KBE|20260123|15:18:56.969946|S|100|62.69|0|100
C|KBE|20260123|15:26:14.286195|S|198|62.65|0|198
C|KBE|20260123|15:26:14.286195|S|100|62.65|0|100
C|KBE|20260123|15:31:28.347346|S|16|62.69|0|16
C|KBE|20260123|15:31:43.805884|S|16|62.675|0|16
C|KBE|20260123|15:34:13.486426|S|66|62.65|0|66
C|KBE|20260123|15:34:13.487637|S|34|62.65|0|34
C|KBE|20260123|15:36:40.480283|S|248|62.72|0|248
C|KBE|20260123|15:36:40.480283|S|100|62.72|0|100
C|KBE|20260123|15:37:08.551444|S|25|62.72|0|25
C|KBE|20260123|15:38:11.789969|S|100|62.7|0|100
C|KBE|20260123|15:38:28.692776|S|35|62.715|0|35
C|KBE|20260123|15:38:54.403242|S|3|62.725|0|3
C|KBE|20260123|15:38:55.402405|S|3|62.725|0|3
C|KBE|20260123|15:38:57.403049|S|94|62.725|0|94
C|KBE|20260123|15:39:31.098275|S|200|62.765|0|200
C|KBE|20260123|15:39:42.072318|S|200|62.755|0|200
C|KBE|20260123|15:39:42.072419|S|48|62.755|0|48
C|KBE|20260123|15:40:42.325577|S|6|62.72|0|6
C|KBE|20260123|15:40:42.325598|S|94|62.72|0|94
C|KBE|20260123|15:43:05.902111|S|100|62.66|0|100
C|KBE|20260123|15:43:05.902111|S|311|62.66|0|311
C|KBE|20260123|15:43:08.484862|S|100|62.655|0|100
C|KBE|20260123|15:45:13.420521|S|45|62.72|0|45
C|KBE|20260123|15:46:05.545466|S|100|62.73|0|100
C|KBE|20260123|15:49:15.995240|S|100|62.74|0|100
C|KBE|20260123|15:49:32.125624|S|19|62.72|0|19
C|KBE|20260123|15:50:00.901033|S|200|62.72|0|200
C|KBE|20260123|15:50:00.913414|S|111|62.72|0|111
C|KBE|20260123|15:50:01.003595|S|200|62.715|0|200
C|KBE|20260123|15:50:22.277056|S|3|62.7|0|3
C|KBE|20260123|15:50:29.710498|S|100|62.69|0|100
C|KBE|20260123|15:50:42.903643|S|400|62.76|0|400
C|KBE|20260123|15:55:12.281026|S|400|62.79|0|400
C|KBE|20260123|15:55:19.690667|S|311|62.79|0|311
C|KBE|20260123|15:55:19.690667|S|400|62.79|0|400
C|KBE|20260123|15:55:19.691171|S|40|62.78|0|40
C|KBE|20260123|15:55:19.691230|S|2|62.78|0|2
C|KBE|20260123|15:55:19.691491|S|1258|62.78|0|1258
C|KBE|20260123|15:55:36.781615|S|8|62.78|0|8
C|KBE|20260123|15:55:37.795604|S|1|62.78|0|1
C|KBE|20260123|15:55:38.224878|S|311|62.77|0|311
C|KBE|20260123|15:55:38.224878|S|400|62.77|0|400
C|KBE|20260123|15:56:08.774699|S|283|62.77|0|283
C|KBE|20260123|15:56:28.177329|S|1|62.77|0|1
C|KBE|20260123|15:57:07.562740|S|6|62.75|0|6
C|KBE|20260123|15:57:08.239985|S|1|62.75|0|1
C|KBE|20260123|15:57:08.274790|S|1|62.75|0|1
C|KBE|20260123|15:57:09.099289|S|100|62.74|0|100
C|KBE|20260123|15:57:37.759850|S|1|62.75|0|1
C|KBE|20260123|15:57:37.767297|S|1|62.75|0|1
C|KBE|20260123|15:57:38.363034|S|1|62.75|0|1
C|KBE|20260123|15:57:45.480845|S|400|62.75|0|400
C|KBE|20260123|15:58:09.255807|S|1|62.76|0|1
C|KBE|20260123|15:58:10.413745|S|23|62.76|0|23
C|KBE|20260123|15:59:39.332201|S|3|62.77|0|3
C|KBE|20260123|15:59:50.513124|S|3|62.785|0|3
C|KBE|20260123|15:59:54.059598|S|13|62.785|0|13
C|KBE|20260123|15:59:56.895984|S|19|62.78|0|19
C|KBE|20260123|15:59:58.038953|S|33|62.775|0|33
C|KBE|20260123|15:59:58.065061|S|41|62.775|0|41
C|KBH|20260123|10:37:43.775426|S|12|58.99|0|12
C|KBH|20260123|10:38:07.842102|S|12|59.01|0|12
C|KBH|20260123|10:38:54.238285|S|7|58.94|0|7
C|KBH|20260123|10:38:57.213855|S|7|58.94|0|7
C|KBH|20260123|11:05:19.442211|S|3|59.01|0|3
C|KBH|20260123|12:30:56.011646|S|100|59.125|0|100
C|KBH|20260123|12:57:48.922430|S|25|58.78|0|25
C|KBH|20260123|14:06:34.787032|S|2|58.98|0|2
C|KBH|20260123|14:14:29.485464|S|28|58.9|0|28
C|KBH|20260123|14:27:54.556104|S|49|59.15|0|49
C|KBH|20260123|15:36:49.274559|S|22|59.08|0|22
C|KBH|20260123|15:36:49.274559|S|25|59.08|0|25
C|KBH|20260123|15:55:37.955778|S|50|59.06|0|50
C|KBR|20260123|09:50:39.020887|S|1|44.39|0|1
C|KBR|20260123|10:11:11.643428|S|25|44.42|0|25
C|KBR|20260123|10:15:36.829521|S|25|44.41|0|25
C|KBR|20260123|10:59:39.455005|S|25|44.57|0|25
C|KBR|20260123|11:15:14.027245|S|100|44.67|0|100
C|KBR|20260123|12:00:58.037834|S|1|44.42|0|1
C|KBR|20260123|15:42:27.355128|S|100|44.35|0|100
C|KBR|20260123|15:42:27.355186|S|72|44.35|0|72
C|KBR|20260123|15:50:00.500940|S|30|44.37|0|30
C|KBR|20260123|15:50:00.505533|S|30|44.38|0|30
C|KBWB|20260123|09:31:11.232206|S|100|85.605|0|100
C|KBWB|20260123|09:35:24.172552|S|100|85.12|0|100
C|KBWB|20260123|09:38:54.382061|S|2|85.19|0|2
C|KBWB|20260123|09:57:43.674131|S|100|85.58|0|100
C|KBWB|20260123|10:17:02.843366|S|3|85.18|0|3
C|KBWB|20260123|10:27:03.544268|S|100|85.12|0|100
C|KBWB|20260123|10:55:34.658025|S|100|84.835|0|100
C|KBWB|20260123|11:06:51.005853|S|12|84.85|0|12
C|KBWB|20260123|11:55:00.386685|S|100|84.45|0|100
C|KBWB|20260123|11:55:17.300504|S|100|84.44|0|100
C|KBWB|20260123|11:55:22.487432|S|100|84.42|0|100
C|KBWB|20260123|12:04:03.824406|S|100|84.44|0|100
C|KBWB|20260123|12:13:25.355606|S|1|84.48|0|1
C|KBWB|20260123|12:14:06.080266|S|100|84.46|0|100
C|KBWB|20260123|12:15:35.475399|S|100|84.42|0|100
C|KBWB|20260123|12:16:06.895242|S|100|84.39|0|100
C|KBWB|20260123|12:24:28.119239|S|100|84.47|0|100
C|KBWB|20260123|12:28:02.920575|S|1|84.51|0|1
C|KBWB|20260123|12:33:21.620518|S|100|84.49|0|100
C|KBWB|20260123|12:48:13.324155|S|1|84.45|0|1
C|KBWB|20260123|12:51:46.868858|S|100|84.38|0|100
C|KBWB|20260123|12:54:16.325178|S|100|84.35|0|100
C|KBWB|20260123|12:55:42.191373|S|100|84.34|0|100
C|KBWB|20260123|13:08:10.574543|S|1|84.21|0|1
C|KBWB|20260123|13:19:10.704362|S|100|84.25|0|100
C|KBWB|20260123|13:52:53.254028|S|100|84.36|0|100
C|KBWB|20260123|13:52:53.272668|S|100|84.35|0|100
C|KBWB|20260123|13:52:54.616640|S|100|84.33|0|100
C|KBWB|20260123|14:02:59.960367|S|1|84.54|0|1
C|KBWB|20260123|14:19:54.635974|S|100|84.55|0|100
C|KBWB|20260123|14:21:35.511723|S|100|84.61|0|100
C|KBWB|20260123|14:38:38.138855|S|1|84.46|0|1
C|KBWB|20260123|14:46:10.678959|S|60|84.41|0|60
C|KBWB|20260123|14:46:21.560529|S|100|84.43|0|100
C|KBWB|20260123|14:57:57.021678|S|1|84.44|0|1
C|KBWB|20260123|15:07:23.720386|S|100|84.43|0|100
C|KBWB|20260123|15:28:29.156364|S|1|84.35|0|1
C|KBWB|20260123|15:31:34.511169|S|400|84.34|0|400
C|KBWB|20260123|15:36:29.636914|S|200|84.39|0|200
C|KBWB|20260123|15:38:15.634894|S|1|84.37|0|1
C|KBWB|20260123|15:43:05.903257|S|300|84.37|0|300
C|KBWB|20260123|15:48:56.088335|S|300|84.39|0|300
C|KBWB|20260123|15:51:03.614243|S|158|84.425|0|158
C|KBWB|20260123|15:51:03.614343|S|32|84.425|0|32
C|KBWB|20260123|15:51:47.841690|S|300|84.39|0|300
C|KBWB|20260123|15:58:51.747062|S|158|84.415|0|158
C|KBWB|20260123|15:58:51.747062|S|152|84.42|0|152
C|KBWB|20260123|15:59:49.700405|S|17|84.395|0|17
C|KBWD|20260123|12:30:37.015125|S|100|14.37|0|100
C|KBWR|20260123|15:30:49.997258|S|40|64.64|0|40
C|KBWR|20260123|15:33:48.177349|S|40|64.64|0|40
C|KBWR|20260123|15:36:05.757261|S|40|64.64|0|40
C|KBWR|20260123|15:38:42.978159|S|40|64.64|0|40
C|KBWR|20260123|15:41:16.357259|S|40|64.7|0|40
C|KBWY|20260123|09:34:25.089054|S|200|16.21|0|200
C|KBWY|20260123|09:41:24.101792|S|100|16.19|0|100
C|KBWY|20260123|09:42:05.419282|S|200|16.19|0|200
C|KBWY|20260123|10:50:20.253278|S|100|16.14|0|100
C|KBWY|20260123|11:01:55.800107|S|100|16.13|0|100
C|KBWY|20260123|11:48:56.432392|S|81|16.15|0|81
C|KBWY|20260123|11:48:56.433816|S|19|16.15|0|19
C|KBWY|20260123|12:00:31.922676|S|100|16.15|0|100
C|KBWY|20260123|12:02:10.652510|S|100|16.16|0|100
C|KBWY|20260123|12:02:28.908726|S|100|16.16|0|100
C|KBWY|20260123|12:02:35.628580|S|100|16.16|0|100
C|KBWY|20260123|12:03:05.377393|S|100|16.16|0|100
C|KBWY|20260123|14:01:37.212084|S|100|16.14|0|100
C|KBWY|20260123|14:04:53.292798|S|100|16.15|0|100
C|KBWY|20260123|14:17:20.851628|S|230|16.15|0|230
C|KBWY|20260123|14:30:31.172520|S|57|16.17|0|57
C|KBWY|20260123|14:30:31.172956|S|43|16.17|0|43
C|KBWY|20260123|14:39:05.075492|S|100|16.15|0|100
C|KBWY|20260123|14:39:05.723566|S|100|16.15|0|100
C|KBWY|20260123|14:39:37.626728|S|100|16.15|0|100
C|KBWY|20260123|14:39:45.969672|S|100|16.15|0|100
C|KBWY|20260123|14:39:48.272495|S|100|16.15|0|100
C|KBWY|20260123|14:57:45.737469|S|100|16.18|0|100
C|KBWY|20260123|14:58:16.641958|S|100|16.18|0|100
C|KBWY|20260123|14:59:17.446037|S|100|16.18|0|100
C|KBWY|20260123|15:01:41.530667|S|100|16.17|0|100
C|KBWY|20260123|15:20:12.341038|S|200|16.18|0|200
C|KBWY|20260123|15:29:14.676422|S|200|16.18|0|200
C|KBWY|20260123|15:30:01.198085|S|200|16.18|0|200
C|KBWY|20260123|15:41:01.378866|S|200|16.19|0|200
C|KBWY|20260123|15:57:01.704915|S|200|16.19|0|200
C|KBWY|20260123|15:58:36.252375|S|200|16.19|0|200
C|KBWY|20260123|15:59:53.925063|S|10|16.2|0|10
C|KBWY|20260123|15:59:53.925076|S|2|16.2|0|2
C|KBWY|20260123|15:59:53.925176|S|20|16.2|0|20
C|KBWY|20260123|15:59:53.925216|S|3|16.2|0|3
C|KBWY|20260123|15:59:53.925666|S|7|16.2|0|7
C|KBWY|20260123|15:59:53.949607|S|1|16.2|0|1
C|KBWY|20260123|15:59:53.949745|S|1|16.2|0|1
C|KC|20260123|09:38:13.069095|S|14|12.49|0|14
C|KC|20260123|09:38:13.069121|S|14|12.49|0|14
C|KC|20260123|09:38:13.069228|S|72|12.49|0|72
C|KC|20260123|09:43:20.379287|S|102|12.41|0|102
C|KC|20260123|10:08:27.252871|S|1|12.5|0|1
C|KC|20260123|10:16:47.299447|S|37|12.54|0|37
C|KC|20260123|10:16:47.299468|S|25|12.54|0|25
C|KC|20260123|10:16:47.299594|S|25|12.54|0|25
C|KC|20260123|10:16:47.299621|S|1|12.54|0|1
C|KC|20260123|10:16:47.299804|S|25|12.54|0|25
C|KC|20260123|10:22:20.583589|S|1|12.58|0|1
C|KC|20260123|12:24:14.024970|S|110|12.51|0|110
C|KC|20260123|15:59:42.776406|S|200|12.37|0|200
C|KC|20260123|15:59:42.776406|S|3|12.37|0|3
C|KD|20260123|09:40:05.242124|S|53|24.83|0|53
C|KD|20260123|09:49:04.694669|S|1|24.79|0|1
C|KD|20260123|10:05:22.555351|S|100|24.72|0|100
C|KD|20260123|11:00:26.382312|S|100|24.77|0|100
C|KD|20260123|11:07:33.334554|S|20|24.785|0|20
C|KD|20260123|12:19:21.375741|S|1|24.82|0|1
C|KD|20260123|12:36:31.825083|S|100|24.66|0|100
C|KD|20260123|12:36:31.828125|S|7|24.63|0|7
C|KD|20260123|12:36:38.947582|S|149|24.58|0|149
C|KD|20260123|12:49:51.546035|S|6|24.53|0|6
C|KD|20260123|12:58:30.058009|S|65|24.34|0|65
C|KD|20260123|13:10:33.518314|S|1|24.4|0|1
C|KD|20260123|13:55:30.973132|S|100|24.37|0|100
C|KD|20260123|13:57:08.120603|S|2|24.35|0|2
C|KD|20260123|14:02:43.269715|S|100|24.34|0|100
C|KD|20260123|14:11:44.488400|S|2|24.32|0|2
C|KD|20260123|14:25:41.614212|S|100|24.36|0|100
C|KD|20260123|14:27:16.299704|S|30|24.36|0|30
C|KD|20260123|14:36:51.969954|S|1|24.33|0|1
C|KD|20260123|14:52:14.032170|S|1|24.3|0|1
C|KD|20260123|15:05:59.078775|S|14|24.31|0|14
C|KD|20260123|15:20:43.678091|S|100|24.24|0|100
C|KD|20260123|15:38:11.748387|S|100|24.27|0|100
C|KD|20260123|15:42:38.311598|S|100|24.25|0|100
C|KD|20260123|15:50:39.090221|S|50|24.29|0|50
C|KD|20260123|15:53:12.552957|S|1|24.26|0|1
C|KD|20260123|15:58:50.670565|S|11|24.25|0|11
C|KDEC|20260123|15:59:46.666674|S|100|26.52|0|100
C|KDEC|20260123|15:59:46.666674|S|200|26.53|0|200
C|KDEC|20260123|15:59:46.666674|S|200|26.52|0|200
C|KDEC|20260123|15:59:46.666675|S|100|26.53|0|100
C|KDEF|20260123|09:50:19.655205|S|38|55.38|0|38
C|KDEF|20260123|15:58:04.771771|S|120|56.43|0|120
C|KDK|20260123|09:31:21.003078|S|100|9.35|0|100
C|KDK|20260123|09:31:46.514484|S|100|9.35|0|100
C|KDK|20260123|09:31:46.514553|S|100|9.35|0|100
C|KDK|20260123|09:31:46.514553|S|8|9.35|0|8
C|KDK|20260123|09:33:05.286174|S|8|9.3|0|8
C|KDK|20260123|09:34:44.215399|S|1|9.3|0|1
C|KDK|20260123|09:34:44.215706|S|3|9.3|0|3
C|KDK|20260123|09:37:47.520817|S|100|9.26|0|100
C|KDK|20260123|09:37:47.520942|S|100|9.26|0|100
C|KDK|20260123|09:37:48.529091|S|100|9.26|0|100
C|KDK|20260123|09:43:51.215147|S|100|9.36|0|100
C|KDK|20260123|09:43:51.215147|S|1|9.36|0|1
C|KDK|20260123|09:47:36.304545|S|3|9.29|0|3
C|KDK|20260123|12:37:50.601625|S|100|9.49|0|100
C|KDP|20260123|09:30:01.937164|S|1|27.535|0|1
C|KDP|20260123|09:30:12.051565|S|11|27.52|0|11
C|KDP|20260123|09:30:47.566208|S|100|27.54|0|100
C|KDP|20260123|09:30:59.605869|S|10|27.52|0|10
C|KDP|20260123|09:31:12.171020|S|100|27.51|0|100
C|KDP|20260123|09:31:18.927935|S|200|27.49|0|200
C|KDP|20260123|09:39:01.909246|S|110|27.58|0|110
C|KDP|20260123|09:39:57.389566|S|110|27.6|0|110
C|KDP|20260123|09:39:57.401271|S|100|27.625|0|100
C|KDP|20260123|09:43:27.119767|S|100|27.58|0|100
C|KDP|20260123|10:02:47.948586|S|140|27.57|0|140
C|KDP|20260123|10:11:59.672888|S|3|27.62|0|3
C|KDP|20260123|10:26:46.251682|S|126|27.645|0|126
C|KDP|20260123|10:26:52.312853|S|100|27.635|0|100
C|KDP|20260123|10:33:30.103949|S|100|27.605|0|100
C|KDP|20260123|10:41:46.201712|S|1|27.61|0|1
C|KDP|20260123|10:48:36.299325|S|1|27.6|0|1
C|KDP|20260123|10:48:36.299326|S|1|27.6|0|1
C|KDP|20260123|10:52:49.505325|S|15|27.64|0|15
C|KDP|20260123|11:33:58.045780|S|100|27.64|0|100
C|KDP|20260123|11:34:31.203511|S|100|27.635|0|100
C|KDP|20260123|11:36:41.924346|S|1|27.64|0|1
C|KDP|20260123|11:37:49.605621|S|1|27.63|0|1
C|KDP|20260123|11:38:47.227127|S|1|27.63|0|1
C|KDP|20260123|11:38:47.227128|S|1|27.63|0|1
C|KDP|20260123|11:41:00.951938|S|100|27.635|0|100
C|KDP|20260123|11:42:13.108753|S|2|27.64|0|2
C|KDP|20260123|11:42:13.109501|S|37|27.64|0|37
C|KDP|20260123|11:42:13.119450|S|100|27.645|0|100
C|KDP|20260123|11:43:04.286607|S|13|27.65|0|13
C|KDP|20260123|11:43:06.205902|S|71|27.655|0|71
C|KDP|20260123|11:43:10.815941|S|71|27.66|0|71
C|KDP|20260123|11:43:52.522093|S|13|27.65|0|13
C|KDP|20260123|11:46:43.971271|S|12|27.65|0|12
C|KDP|20260123|11:58:53.964752|S|59|27.67|0|59
C|KDP|20260123|12:04:07.328067|S|100|27.675|0|100
C|KDP|20260123|12:08:10.274091|S|8|27.69|0|8
C|KDP|20260123|12:21:40.315348|S|92|27.7|0|92
C|KDP|20260123|12:30:11.587327|S|100|27.74|0|100
C|KDP|20260123|12:48:49.038688|S|76|27.77|0|76
C|KDP|20260123|13:04:22.672617|S|110|27.7|0|110
C|KDP|20260123|13:05:26.877828|S|110|27.695|0|110
C|KDP|20260123|13:05:26.878081|S|100|27.69|0|100
C|KDP|20260123|13:05:26.878574|S|100|27.69|0|100
C|KDP|20260123|13:05:29.520382|S|6|27.69|0|6
C|KDP|20260123|13:13:00.319552|S|100|27.72|0|100
C|KDP|20260123|13:22:28.142580|S|5|27.73|0|5
C|KDP|20260123|13:26:44.415986|S|6|27.74|0|6
C|KDP|20260123|13:28:43.442145|S|100|27.76|0|100
C|KDP|20260123|13:29:47.757431|S|67|27.77|0|67
C|KDP|20260123|13:32:16.577526|S|49|27.785|0|49
C|KDP|20260123|13:32:42.237460|S|49|27.785|0|49
C|KDP|20260123|13:33:04.438740|S|49|27.79|0|49
C|KDP|20260123|13:35:36.922070|S|100|27.79|0|100
C|KDP|20260123|13:37:31.989864|S|6|27.8|0|6
C|KDP|20260123|13:40:20.570184|S|1|27.82|0|1
C|KDP|20260123|13:44:25.943119|S|110|27.815|0|110
C|KDP|20260123|13:44:50.012360|S|53|27.805|0|53
C|KDP|20260123|13:45:36.289067|S|7|27.78|0|7
C|KDP|20260123|13:49:00.130160|S|6|27.79|0|6
C|KDP|20260123|13:49:04.936868|S|8|27.79|0|8
C|KDP|20260123|13:49:22.900883|S|100|27.79|0|100
C|KDP|20260123|13:49:34.513048|S|7|27.79|0|7
C|KDP|20260123|13:51:11.676313|S|1|27.78|0|1
C|KDP|20260123|13:57:29.641895|S|100|27.75|0|100
C|KDP|20260123|13:57:29.641895|S|1|27.75|0|1
C|KDP|20260123|13:57:53.707884|S|3|27.75|0|3
C|KDP|20260123|14:05:09.703334|S|4|27.77|0|4
C|KDP|20260123|14:05:09.703334|S|87|27.77|0|87
C|KDP|20260123|14:08:42.718736|S|6|27.77|0|6
C|KDP|20260123|14:15:40.214769|S|3|27.75|0|3
C|KDP|20260123|14:16:51.216539|S|100|27.735|0|100
C|KDP|20260123|14:17:06.595806|S|52|27.735|0|52
C|KDP|20260123|14:17:06.595806|S|48|27.735|0|48
C|KDP|20260123|14:21:34.840032|S|17|27.795|0|17
C|KDP|20260123|14:25:41.070805|S|90|27.76|0|90
C|KDP|20260123|14:28:43.990817|S|100|27.79|0|100
C|KDP|20260123|14:32:58.046618|S|240|27.79|0|240
C|KDP|20260123|14:34:37.659323|S|71|27.77|0|71
C|KDP|20260123|14:38:35.216875|S|100|27.76|0|100
C|KDP|20260123|14:39:08.669489|S|100|27.74|0|100
C|KDP|20260123|14:39:11.927696|S|100|27.75|0|100
C|KDP|20260123|14:43:59.525296|S|3|27.72|0|3
C|KDP|20260123|14:49:45.804562|S|100|27.75|0|100
C|KDP|20260123|14:57:10.150050|S|63|27.76|0|63
C|KDP|20260123|14:59:57.551599|S|1|27.75|0|1
C|KDP|20260123|15:00:56.139537|S|1|27.72|0|1
C|KDP|20260123|15:02:21.290803|S|1|27.73|0|1
C|KDP|20260123|15:03:44.303520|S|2|27.71|0|2
C|KDP|20260123|15:04:40.656122|S|100|27.7|0|100
C|KDP|20260123|15:04:40.656371|S|100|27.7|0|100
C|KDP|20260123|15:06:31.787494|S|100|27.68|0|100
C|KDP|20260123|15:09:49.687015|S|29|27.7|0|29
C|KDP|20260123|15:12:18.347993|S|298|27.715|0|298
C|KDP|20260123|15:12:36.469438|S|37|27.7|0|37
C|KDP|20260123|15:12:43.562157|S|1|27.7|0|1
C|KDP|20260123|15:14:30.488129|S|100|27.76|0|100
C|KDP|20260123|15:24:00.549731|S|100|27.77|0|100
C|KDP|20260123|15:24:00.549909|S|100|27.77|0|100
C|KDP|20260123|15:24:00.584966|S|45|27.77|0|45
C|KDP|20260123|15:25:30.035225|S|27|27.75|0|27
C|KDP|20260123|15:25:41.235476|S|100|27.76|0|100
C|KDP|20260123|15:27:30.990134|S|87|27.77|0|87
C|KDP|20260123|15:29:51.766419|S|40|27.77|0|40
C|KDP|20260123|15:29:51.766419|S|100|27.77|0|100
C|KDP|20260123|15:32:50.389375|S|1|27.77|0|1
C|KDP|20260123|15:32:50.389450|S|99|27.77|0|99
C|KDP|20260123|15:33:07.050863|S|1|27.77|0|1
C|KDP|20260123|15:34:49.071295|S|3|27.77|0|3
C|KDP|20260123|15:35:32.582597|S|12|27.75|0|12
C|KDP|20260123|15:37:23.728848|S|81|27.73|0|81
C|KDP|20260123|15:40:17.574526|S|18|27.75|0|18
C|KDP|20260123|15:40:22.179731|S|18|27.76|0|18
C|KDP|20260123|15:40:27.908685|S|100|27.77|0|100
C|KDP|20260123|15:40:27.908685|S|18|27.77|0|18
C|KDP|20260123|15:41:47.455612|S|100|27.745|0|100
C|KDP|20260123|15:41:52.682708|S|40|27.74|0|40
C|KDP|20260123|15:42:56.529845|S|83|27.72|0|83
C|KDP|20260123|15:42:58.841779|S|4|27.72|0|4
C|KDP|20260123|15:43:36.534551|S|100|27.73|0|100
C|KDP|20260123|15:44:11.534628|S|74|27.74|0|74
C|KDP|20260123|15:45:01.400495|S|100|27.745|0|100
C|KDP|20260123|15:45:01.400690|S|100|27.745|0|100
C|KDP|20260123|15:45:01.745663|S|100|27.75|0|100
C|KDP|20260123|15:45:03.112251|S|115|27.745|0|115
C|KDP|20260123|15:46:10.001459|S|100|27.73|0|100
C|KDP|20260123|15:46:42.083393|S|200|27.735|0|200
C|KDP|20260123|15:46:42.083654|S|166|27.735|0|166
C|KDP|20260123|15:46:42.083655|S|34|27.74|0|34
C|KDP|20260123|15:46:42.085845|S|100|27.735|0|100
C|KDP|20260123|15:46:42.094389|S|166|27.735|0|166
C|KDP|20260123|15:46:42.131299|S|66|27.74|0|66
C|KDP|20260123|15:46:42.131299|S|100|27.74|0|100
C|KDP|20260123|15:48:10.568230|S|100|27.72|0|100
C|KDP|20260123|15:49:17.546420|S|200|27.72|0|200
C|KDP|20260123|15:49:44.933579|S|100|27.71|0|100
C|KDP|20260123|15:50:00.793027|S|18|27.73|0|18
C|KDP|20260123|15:50:44.561674|S|200|27.72|0|200
C|KDP|20260123|15:51:34.055061|S|110|27.72|0|110
C|KDP|20260123|15:51:44.306501|S|200|27.72|0|200
C|KDP|20260123|15:51:50.044688|S|300|27.74|0|300
C|KDP|20260123|15:51:55.134751|S|200|27.73|0|200
C|KDP|20260123|15:52:08.008420|S|100|27.74|0|100
C|KDP|20260123|15:53:00.036529|S|148|27.74|0|148
C|KDP|20260123|15:53:10.013712|S|200|27.74|0|200
C|KDP|20260123|15:53:10.015104|S|100|27.74|0|100
C|KDP|20260123|15:53:10.015657|S|100|27.74|0|100
C|KDP|20260123|15:53:12.516714|S|102|27.745|0|102
C|KDP|20260123|15:53:12.517141|S|102|27.745|0|102
C|KDP|20260123|15:53:12.517339|S|102|27.745|0|102
C|KDP|20260123|15:53:29.310627|S|2|27.745|0|2
C|KDP|20260123|15:53:29.536394|S|2|27.75|0|2
C|KDP|20260123|15:53:29.536395|S|198|27.75|0|198
C|KDP|20260123|15:54:00.018175|S|200|27.74|0|200
C|KDP|20260123|15:54:00.078550|S|200|27.74|0|200
C|KDP|20260123|15:54:05.031077|S|200|27.74|0|200
C|KDP|20260123|15:54:06.623893|S|200|27.74|0|200
C|KDP|20260123|15:54:11.711727|S|100|27.72|0|100
C|KDP|20260123|15:54:31.076646|S|200|27.72|0|200
C|KDP|20260123|15:54:38.518251|S|186|27.715|0|186
C|KDP|20260123|15:54:38.518251|S|114|27.72|0|114
C|KDP|20260123|15:54:38.540148|S|366|27.745|0|366
C|KDP|20260123|15:54:38.540989|S|114|27.745|0|114
C|KDP|20260123|15:55:00.090878|S|100|27.72|0|100
C|KDP|20260123|15:55:00.090878|S|100|27.74|0|100
C|KDP|20260123|15:55:00.091664|S|100|27.72|0|100
C|KDP|20260123|15:55:00.093423|S|100|27.72|0|100
C|KDP|20260123|15:55:00.141334|S|100|27.73|0|100
C|KDP|20260123|15:55:00.173065|S|200|27.73|0|200
C|KDP|20260123|15:55:22.131880|S|150|27.75|0|150
C|KDP|20260123|15:55:25.342092|S|200|27.76|0|200
C|KDP|20260123|15:55:29.269585|S|190|27.755|0|190
C|KDP|20260123|15:55:31.261235|S|100|27.755|0|100
C|KDP|20260123|15:55:51.451259|S|134|27.77|0|134
C|KDP|20260123|15:55:52.620385|S|66|27.77|0|66
C|KDP|20260123|15:55:58.118923|S|200|27.77|0|200
C|KDP|20260123|15:56:08.854493|S|300|27.77|0|300
C|KDP|20260123|15:56:08.860301|S|300|27.77|0|300
C|KDP|20260123|15:56:55.087562|S|200|27.775|0|200
C|KDP|20260123|15:57:00.019162|S|100|27.785|0|100
C|KDP|20260123|15:57:39.629432|S|19|27.785|0|19
C|KDP|20260123|15:57:55.324668|S|100|27.785|0|100
C|KDP|20260123|15:58:02.086574|S|100|27.785|0|100
C|KDP|20260123|15:58:03.039919|S|100|27.785|0|100
C|KDP|20260123|15:58:03.041720|S|100|27.785|0|100
C|KDP|20260123|15:58:04.119906|S|100|27.785|0|100
C|KDP|20260123|15:58:06.106120|S|100|27.785|0|100
C|KDP|20260123|15:58:20.580739|S|100|27.785|0|100
C|KDP|20260123|15:58:20.581289|S|200|27.79|0|200
C|KDP|20260123|15:58:20.588600|S|200|27.785|0|200
C|KDP|20260123|15:58:20.598308|S|53|27.785|0|53
C|KDP|20260123|15:58:20.598308|S|147|27.785|0|147
C|KDP|20260123|15:58:20.719646|S|200|27.785|0|200
C|KDP|20260123|15:58:20.719646|S|500|27.79|0|500
C|KDP|20260123|15:58:21.064260|S|700|27.79|0|700
C|KDP|20260123|15:58:21.064261|S|69|27.79|0|69
C|KDP|20260123|15:58:23.055816|S|200|27.785|0|200
C|KDP|20260123|15:58:23.055817|S|1000|27.79|0|1000
C|KDP|20260123|15:58:48.854483|S|100|27.785|0|100
C|KDP|20260123|15:58:48.854786|S|100|27.785|0|100
C|KDP|20260123|15:58:55.003190|S|100|27.785|0|100
C|KDP|20260123|15:58:56.447139|S|4|27.78|0|4
C|KDP|20260123|15:59:00.051299|S|8|27.785|0|8
C|KDP|20260123|15:59:00.080061|S|8|27.785|0|8
C|KDP|20260123|15:59:00.080061|S|92|27.785|0|92
C|KDP|20260123|15:59:00.083869|S|100|27.785|0|100
C|KDP|20260123|15:59:00.084194|S|100|27.785|0|100
C|KDP|20260123|15:59:00.099132|S|100|27.785|0|100
C|KDP|20260123|15:59:00.454908|S|100|27.785|0|100
C|KDP|20260123|15:59:00.466541|S|100|27.785|0|100
C|KDP|20260123|15:59:01.420916|S|100|27.785|0|100
C|KDP|20260123|15:59:02.055969|S|100|27.785|0|100
C|KDP|20260123|15:59:02.456702|S|100|27.785|0|100
C|KDP|20260123|15:59:03.053637|S|117|27.79|0|117
C|KDP|20260123|15:59:03.053637|S|683|27.79|0|683
C|KDP|20260123|15:59:03.425348|S|900|27.79|0|900
C|KDP|20260123|15:59:06.430310|S|100|27.795|0|100
C|KDP|20260123|15:59:07.083372|S|200|27.795|0|200
C|KDP|20260123|15:59:08.054014|S|100|27.795|0|100
C|KDP|20260123|15:59:08.462961|S|200|27.795|0|200
C|KDP|20260123|15:59:08.462962|S|200|27.8|0|200
C|KDP|20260123|15:59:09.437466|S|200|27.795|0|200
C|KDP|20260123|15:59:09.635331|S|100|27.795|0|100
C|KDP|20260123|15:59:10.005398|S|100|27.795|0|100
C|KDP|20260123|15:59:10.005447|S|100|27.795|0|100
C|KDP|20260123|15:59:10.006015|S|100|27.8|0|100
C|KDP|20260123|15:59:10.006703|S|100|27.8|0|100
C|KDP|20260123|15:59:14.077641|S|200|27.795|0|200
C|KDP|20260123|15:59:19.517097|S|100|27.795|0|100
C|KDP|20260123|15:59:24.982824|S|100|27.795|0|100
C|KDP|20260123|15:59:24.984738|S|196|27.795|0|196
C|KDP|20260123|15:59:28.158710|S|45|27.795|0|45
C|KDP|20260123|15:59:30.481995|S|100|27.795|0|100
C|KDP|20260123|15:59:31.378146|S|55|27.795|0|55
C|KDP|20260123|15:59:31.378146|S|45|27.795|0|45
C|KDP|20260123|15:59:31.382225|S|100|27.795|0|100
C|KDP|20260123|15:59:32.399527|S|100|27.795|0|100
C|KDP|20260123|15:59:32.452615|S|100|27.795|0|100
C|KDP|20260123|15:59:32.652681|S|21|27.79|0|21
C|KDP|20260123|15:59:32.652942|S|79|27.79|0|79
C|KDP|20260123|15:59:32.652942|S|21|27.79|0|21
C|KDP|20260123|15:59:32.653195|S|79|27.79|0|79
C|KDP|20260123|15:59:32.653225|S|300|27.79|0|300
C|KDP|20260123|15:59:32.974720|S|37|27.785|0|37
C|KDP|20260123|15:59:32.975506|S|200|27.785|0|200
C|KDP|20260123|15:59:32.986361|S|63|27.79|0|63
C|KDP|20260123|15:59:33.515345|S|159|27.79|0|159
C|KDP|20260123|15:59:33.515345|S|78|27.79|0|78
C|KDP|20260123|15:59:33.515524|S|222|27.79|0|222
C|KDP|20260123|15:59:33.575527|S|222|27.79|0|222
C|KDP|20260123|15:59:33.575527|S|78|27.79|0|78
C|KDP|20260123|15:59:33.935844|S|78|27.79|0|78
C|KDP|20260123|15:59:33.935844|S|222|27.79|0|222
C|KDP|20260123|15:59:34.079571|S|100|27.79|0|100
C|KDP|20260123|15:59:34.079646|S|100|27.79|0|100
C|KDP|20260123|15:59:34.159793|S|22|27.79|0|22
C|KDP|20260123|15:59:34.159793|S|100|27.79|0|100
C|KDP|20260123|15:59:34.159793|S|78|27.79|0|78
C|KDP|20260123|15:59:34.830834|S|300|27.79|0|300
C|KDP|20260123|15:59:34.831227|S|100|27.79|0|100
C|KDP|20260123|15:59:34.956688|S|200|27.79|0|200
C|KDP|20260123|15:59:34.956688|S|100|27.79|0|100
C|KDP|20260123|15:59:36.436904|S|300|27.79|0|300
C|KDP|20260123|15:59:36.437095|S|100|27.79|0|100
C|KDP|20260123|15:59:36.440613|S|100|27.79|0|100
C|KDP|20260123|15:59:36.444676|S|100|27.79|0|100
C|KDP|20260123|15:59:36.444676|S|100|27.79|0|100
C|KDP|20260123|15:59:36.471812|S|100|27.79|0|100
C|KDP|20260123|15:59:36.827779|S|100|27.79|0|100
C|KDP|20260123|15:59:36.827779|S|100|27.79|0|100
C|KDP|20260123|15:59:36.827780|S|100|27.79|0|100
C|KDP|20260123|15:59:37.074543|S|163|27.79|0|163
C|KDP|20260123|15:59:37.115984|S|37|27.79|0|37
C|KDP|20260123|15:59:37.115984|S|163|27.79|0|163
C|KDP|20260123|15:59:37.115984|S|100|27.79|0|100
C|KDP|20260123|15:59:39.851523|S|100|27.785|0|100
C|KDP|20260123|15:59:44.062013|S|24|27.775|0|24
C|KDP|20260123|15:59:44.661599|S|28|27.78|0|28
C|KDP|20260123|15:59:45.227161|S|21|27.775|0|21
C|KDP|20260123|15:59:46.504339|S|24|27.775|0|24
C|KDP|20260123|15:59:47.358625|S|7|27.775|0|7
C|KDP|20260123|15:59:47.489143|S|100|27.775|0|100
C|KDP|20260123|15:59:47.765944|S|60|27.76|0|60
C|KDP|20260123|15:59:48.047362|S|10|27.76|0|10
C|KDP|20260123|15:59:48.053248|S|50|27.76|0|50
C|KDP|20260123|15:59:48.053248|S|10|27.76|0|10
C|KDP|20260123|15:59:48.194236|S|24|27.77|0|24
C|KDP|20260123|15:59:48.549167|S|9|27.77|0|9
C|KDP|20260123|15:59:48.774152|S|28|27.77|0|28
C|KDP|20260123|15:59:49.461478|S|30|27.77|0|30
C|KDP|20260123|15:59:50.074291|S|100|27.765|0|100
C|KDP|20260123|15:59:50.240655|S|100|27.765|0|100
C|KDP|20260123|15:59:50.477641|S|3|27.765|0|3
C|KDP|20260123|15:59:51.036584|S|100|27.77|0|100
C|KDP|20260123|15:59:51.137436|S|42|27.77|0|42
C|KDP|20260123|15:59:51.577270|S|80|27.765|0|80
C|KDP|20260123|15:59:51.655392|S|6|27.765|0|6
C|KDP|20260123|15:59:52.123119|S|50|27.765|0|50
C|KDP|20260123|15:59:52.245419|S|100|27.77|0|100
C|KDP|20260123|15:59:54.071962|S|100|27.77|0|100
C|KDP|20260123|15:59:55.209578|S|1|27.76|0|1
C|KDP|20260123|15:59:55.597934|S|18|27.77|0|18
C|KDP|20260123|15:59:55.766272|S|71|27.765|0|71
C|KDP|20260123|15:59:55.783101|S|63|27.765|0|63
C|KDP|20260123|15:59:55.801496|S|27|27.765|0|27
C|KDP|20260123|15:59:55.976489|S|100|27.765|0|100
C|KDP|20260123|15:59:56.281777|S|33|27.765|0|33
C|KDP|20260123|15:59:56.858924|S|3|27.765|0|3
C|KDP|20260123|15:59:56.984168|S|200|27.765|0|200
C|KDP|20260123|15:59:57.991983|S|24|27.77|0|24
C|KDP|20260123|15:59:57.991983|S|176|27.765|0|176
C|KDP|20260123|15:59:58.445305|S|81|27.765|0|81
C|KDP|20260123|15:59:58.446864|S|154|27.765|0|154
C|KDP|20260123|15:59:58.478798|S|37|27.765|0|37
C|KE|20260123|10:58:48.078672|S|1|30.41|0|1
C|KE|20260123|11:01:15.944242|S|1|30.41|0|1
C|KE|20260123|11:01:15.944657|S|1|30.39|0|1
C|KE|20260123|12:27:25.924322|S|1|29.84|0|1
C|KE|20260123|14:17:14.972943|S|100|29.76|0|100
C|KE|20260123|15:11:20.451919|S|100|29.58|0|100
C|KE|20260123|15:11:20.451919|S|53|29.58|0|53
C|KE|20260123|15:53:25.260487|S|13|29.53|0|13
C|KE|20260123|15:54:11.913796|S|5|29.55|0|5
C|KE|20260123|15:54:11.913797|S|8|29.55|0|8
C|KE|20260123|15:54:47.568144|S|13|29.55|0|13
C|KELYA|20260123|11:17:26.522505|S|6|10.325|0|6
C|KEP|20260123|10:45:16.650378|S|1|21.13|0|1
C|KEP|20260123|11:56:36.680265|S|10|21.15|0|10
C|KEP|20260123|11:56:36.680277|S|50|21.15|0|50
C|KEP|20260123|11:56:36.680671|S|25|21.15|0|25
C|KEP|20260123|15:37:17.962436|S|20|21.53|0|20
C|KEQU|20260123|10:09:23.897670|S|2|39.71|0|2
C|KEQU|20260123|10:19:57.457536|S|2|39.84|0|2
C|KEQU|20260123|10:31:20.418541|S|2|39.81|0|2
C|KEQU|20260123|10:43:13.618159|S|2|39.77|0|2
C|KEQU|20260123|12:04:22.859444|S|10|39.75|0|10
C|KEQU|20260123|12:20:42.337242|S|2|40.46|0|2
C|KEX|20260123|13:16:08.293505|S|2|128.99|0|2
C|KEX|20260123|15:17:36.468573|S|1|129.14|0|1
C|KEX|20260123|15:59:00.119888|S|100|128.65|0|100
C|KEY|20260123|09:30:04.130336|S|100|21.43|0|100
C|KEY|20260123|09:45:09.374152|S|90|21.4|0|90
C|KEY|20260123|09:47:33.307418|S|19|21.38|0|19
C|KEY|20260123|09:48:32.039784|S|2|21.37|0|2
C|KEY|20260123|09:49:29.337425|S|2|21.34|0|2
C|KEY|20260123|09:51:18.451330|S|25|21.305|0|25
C|KEY|20260123|09:51:18.459466|S|12|21.305|0|12
C|KEY|20260123|09:51:18.459531|S|6|21.305|0|6
C|KEY|20260123|09:51:18.477360|S|3|21.305|0|3
C|KEY|20260123|09:51:18.477424|S|2|21.305|0|2
C|KEY|20260123|09:51:18.477488|S|1|21.305|0|1
C|KEY|20260123|09:54:55.294796|S|1|21.36|0|1
C|KEY|20260123|10:00:13.022648|S|5|21.43|0|5
C|KEY|20260123|10:00:16.945279|S|95|21.42|0|95
C|KEY|20260123|10:00:20.244678|S|2|21.42|0|2
C|KEY|20260123|10:03:28.278755|S|100|21.37|0|100
C|KEY|20260123|10:04:34.571244|S|131|21.37|0|131
C|KEY|20260123|10:11:42.446706|S|100|21.35|0|100
C|KEY|20260123|10:13:50.110147|S|100|21.34|0|100
C|KEY|20260123|10:16:29.280027|S|100|21.3|0|100
C|KEY|20260123|10:16:37.545675|S|4|21.31|0|4
C|KEY|20260123|10:17:02.862243|S|100|21.29|0|100
C|KEY|20260123|10:17:22.457427|S|12|21.31|0|12
C|KEY|20260123|10:20:53.326190|S|61|21.31|0|61
C|KEY|20260123|10:20:53.326190|S|100|21.305|0|100
C|KEY|20260123|10:20:53.880111|S|39|21.31|0|39
C|KEY|20260123|10:21:05.336822|S|100|21.3|0|100
C|KEY|20260123|10:21:05.336823|S|100|21.3|0|100
C|KEY|20260123|10:21:05.337361|S|100|21.3|0|100
C|KEY|20260123|10:21:05.337857|S|100|21.3|0|100
C|KEY|20260123|10:21:05.494532|S|58|21.3|0|58
C|KEY|20260123|10:21:05.494533|S|100|21.3|0|100
C|KEY|20260123|10:21:05.652062|S|100|21.3|0|100
C|KEY|20260123|10:21:06.147946|S|100|21.3|0|100
C|KEY|20260123|10:21:06.147947|S|100|21.3|0|100
C|KEY|20260123|10:21:11.306537|S|200|21.28|0|200
C|KEY|20260123|10:21:21.083407|S|100|21.29|0|100
C|KEY|20260123|10:21:40.926683|S|100|21.27|0|100
C|KEY|20260123|10:21:40.926683|S|100|21.265|0|100
C|KEY|20260123|10:21:43.349939|S|100|21.27|0|100
C|KEY|20260123|10:21:46.324571|S|2|21.28|0|2
C|KEY|20260123|10:22:36.077050|S|100|21.29|0|100
C|KEY|20260123|10:22:36.077050|S|61|21.29|0|61
C|KEY|20260123|10:23:21.480506|S|2|21.31|0|2
C|KEY|20260123|10:24:48.515922|S|100|21.29|0|100
C|KEY|20260123|10:25:08.109864|S|100|21.27|0|100
C|KEY|20260123|10:25:08.111459|S|1|21.28|0|1
C|KEY|20260123|10:25:08.114174|S|6|21.27|0|6
C|KEY|20260123|10:25:19.613008|S|100|21.28|0|100
C|KEY|20260123|10:25:19.613370|S|2|21.28|0|2
C|KEY|20260123|10:25:19.649376|S|100|21.28|0|100
C|KEY|20260123|10:25:19.649376|S|98|21.28|0|98
C|KEY|20260123|10:25:19.649888|S|100|21.28|0|100
C|KEY|20260123|10:25:19.651080|S|58|21.28|0|58
C|KEY|20260123|10:25:19.651080|S|42|21.28|0|42
C|KEY|20260123|10:25:20.688107|S|100|21.27|0|100
C|KEY|20260123|10:25:20.917941|S|100|21.27|0|100
C|KEY|20260123|10:25:55.982866|S|15|21.26|0|15
C|KEY|20260123|10:25:55.982909|S|85|21.26|0|85
C|KEY|20260123|10:25:56.068671|S|100|21.26|0|100
C|KEY|20260123|10:26:05.794861|S|100|21.25|0|100
C|KEY|20260123|10:26:37.899388|S|16|21.23|0|16
C|KEY|20260123|10:26:40.974189|S|100|21.24|0|100
C|KEY|20260123|10:27:01.723223|S|69|21.22|0|69
C|KEY|20260123|10:27:10.326411|S|100|21.21|0|100
C|KEY|20260123|10:27:45.391661|S|100|21.22|0|100
C|KEY|20260123|10:28:10.992814|S|2|21.21|0|2
C|KEY|20260123|10:28:44.173161|S|100|21.22|0|100
C|KEY|20260123|10:28:44.178225|S|100|21.22|0|100
C|KEY|20260123|10:29:05.613802|S|100|21.22|0|100
C|KEY|20260123|10:29:29.939891|S|100|21.22|0|100
C|KEY|20260123|10:29:36.402484|S|2|21.22|0|2
C|KEY|20260123|10:30:18.859398|S|2|21.23|0|2
C|KEY|20260123|10:30:18.861803|S|100|21.23|0|100
C|KEY|20260123|10:30:42.948063|S|100|21.23|0|100
C|KEY|20260123|10:31:40.015359|S|2|21.24|0|2
C|KEY|20260123|10:31:42.242147|S|100|21.22|0|100
C|KEY|20260123|10:31:43.928330|S|100|21.23|0|100
C|KEY|20260123|10:31:43.928330|S|100|21.23|0|100
C|KEY|20260123|10:32:29.757766|S|100|21.22|0|100
C|KEY|20260123|10:32:29.759415|S|100|21.22|0|100
C|KEY|20260123|10:32:47.108665|S|100|21.2|0|100
C|KEY|20260123|10:32:52.563783|S|100|21.21|0|100
C|KEY|20260123|10:32:55.925259|S|100|21.21|0|100
C|KEY|20260123|10:33:26.053550|S|6|21.19|0|6
C|KEY|20260123|10:33:26.053551|S|6|21.19|0|6
C|KEY|20260123|10:33:26.053627|S|100|21.2|0|100
C|KEY|20260123|10:33:26.053627|S|100|21.2|0|100
C|KEY|20260123|10:34:13.363781|S|8|21.19|0|8
C|KEY|20260123|10:34:13.363930|S|71|21.19|0|71
C|KEY|20260123|10:34:16.466197|S|100|21.18|0|100
C|KEY|20260123|10:34:22.775377|S|6|21.17|0|6
C|KEY|20260123|10:34:35.286995|S|100|21.18|0|100
C|KEY|20260123|10:35:03.347967|S|4|21.17|0|4
C|KEY|20260123|10:35:03.347967|S|100|21.17|0|100
C|KEY|20260123|10:35:03.347967|S|100|21.17|0|100
C|KEY|20260123|10:35:06.326297|S|100|21.17|0|100
C|KEY|20260123|10:35:30.021141|S|2|21.16|0|2
C|KEY|20260123|10:35:30.040897|S|50|21.16|0|50
C|KEY|20260123|10:35:30.040897|S|98|21.16|0|98
C|KEY|20260123|10:35:38.022593|S|100|21.16|0|100
C|KEY|20260123|10:35:38.022593|S|100|21.16|0|100
C|KEY|20260123|10:38:16.828619|S|3|21.17|0|3
C|KEY|20260123|10:38:16.828699|S|2|21.17|0|2
C|KEY|20260123|10:38:20.225937|S|100|21.16|0|100
C|KEY|20260123|10:38:20.581351|S|2|21.16|0|2
C|KEY|20260123|10:38:20.581351|S|67|21.16|0|67
C|KEY|20260123|10:38:20.645900|S|50|21.16|0|50
C|KEY|20260123|10:38:20.645901|S|100|21.16|0|100
C|KEY|20260123|10:38:29.810284|S|2|21.14|0|2
C|KEY|20260123|10:38:31.305639|S|100|21.14|0|100
C|KEY|20260123|10:38:31.352580|S|2|21.14|0|2
C|KEY|20260123|10:38:31.352580|S|100|21.14|0|100
C|KEY|20260123|10:38:46.104380|S|100|21.14|0|100
C|KEY|20260123|10:38:52.084802|S|400|21.13|0|400
C|KEY|20260123|10:38:52.116427|S|7|21.13|0|7
C|KEY|20260123|10:38:56.906550|S|58|21.14|0|58
C|KEY|20260123|10:39:25.436018|S|100|21.15|0|100
C|KEY|20260123|10:39:30.699408|S|600|21.14|0|600
C|KEY|20260123|10:39:33.669252|S|100|21.14|0|100
C|KEY|20260123|10:39:55.727053|S|100|21.15|0|100
C|KEY|20260123|10:40:20.180734|S|100|21.15|0|100
C|KEY|20260123|10:41:54.624123|S|100|21.18|0|100
C|KEY|20260123|10:42:34.697629|S|100|21.19|0|100
C|KEY|20260123|10:42:37.173797|S|100|21.19|0|100
C|KEY|20260123|10:43:04.354852|S|2|21.19|0|2
C|KEY|20260123|10:43:37.506923|S|100|21.19|0|100
C|KEY|20260123|10:43:37.506997|S|33|21.19|0|33
C|KEY|20260123|10:43:49.986490|S|100|21.18|0|100
C|KEY|20260123|10:44:30.964066|S|69|21.17|0|69
C|KEY|20260123|10:46:13.770890|S|81|21.17|0|81
C|KEY|20260123|10:47:11.810927|S|50|21.19|0|50
C|KEY|20260123|10:48:10.696999|S|100|21.2|0|100
C|KEY|20260123|10:48:45.858589|S|100|21.19|0|100
C|KEY|20260123|10:49:22.331201|S|6|21.14|0|6
C|KEY|20260123|10:49:22.331201|S|6|21.14|0|6
C|KEY|20260123|10:49:25.933256|S|100|21.14|0|100
C|KEY|20260123|10:49:25.933256|S|100|21.14|0|100
C|KEY|20260123|10:49:25.933814|S|100|21.14|0|100
C|KEY|20260123|10:50:09.265265|S|100|21.13|0|100
C|KEY|20260123|10:51:32.055956|S|100|21.15|0|100
C|KEY|20260123|10:51:34.238805|S|100|21.14|0|100
C|KEY|20260123|10:53:22.427521|S|14|21.16|0|14
C|KEY|20260123|10:54:24.904825|S|1|21.15|0|1
C|KEY|20260123|10:54:45.893605|S|100|21.15|0|100
C|KEY|20260123|10:54:45.893704|S|33|21.15|0|33
C|KEY|20260123|10:57:37.257952|S|28|21.14|0|28
C|KEY|20260123|10:57:37.258045|S|100|21.14|0|100
C|KEY|20260123|10:57:37.258045|S|72|21.14|0|72
C|KEY|20260123|10:59:55.813477|S|100|21.13|0|100
C|KEY|20260123|11:03:10.020239|S|2|21.2|0|2
C|KEY|20260123|11:05:36.434463|S|1|21.18|0|1
C|KEY|20260123|11:08:05.749693|S|98|21.17|0|98
C|KEY|20260123|11:10:21.051503|S|100|21.17|0|100
C|KEY|20260123|11:10:58.215011|S|100|21.18|0|100
C|KEY|20260123|11:15:07.394443|S|100|21.17|0|100
C|KEY|20260123|11:15:30.419108|S|67|21.19|0|67
C|KEY|20260123|11:16:06.206356|S|3|21.185|0|3
C|KEY|20260123|11:16:06.206488|S|3|21.185|0|3
C|KEY|20260123|11:16:06.206580|S|94|21.185|0|94
C|KEY|20260123|11:16:06.206924|S|3|21.18|0|3
C|KEY|20260123|11:16:37.763089|S|100|21.18|0|100
C|KEY|20260123|11:16:38.146384|S|1|21.17|0|1
C|KEY|20260123|11:16:38.378797|S|5|21.17|0|5
C|KEY|20260123|11:24:33.394436|S|100|21.16|0|100
C|KEY|20260123|11:24:49.392851|S|100|21.17|0|100
C|KEY|20260123|11:24:49.393008|S|10|21.17|0|10
C|KEY|20260123|11:24:49.393034|S|90|21.17|0|90
C|KEY|20260123|11:24:50.544413|S|100|21.18|0|100
C|KEY|20260123|11:25:42.676842|S|100|21.17|0|100
C|KEY|20260123|11:25:42.676842|S|100|21.17|0|100
C|KEY|20260123|11:27:19.968407|S|20|21.16|0|20
C|KEY|20260123|11:27:48.207569|S|100|21.16|0|100
C|KEY|20260123|11:27:53.143057|S|100|21.16|0|100
C|KEY|20260123|11:29:23.994356|S|100|21.15|0|100
C|KEY|20260123|11:33:26.294635|S|1|21.14|0|1
C|KEY|20260123|11:34:00.254818|S|100|21.13|0|100
C|KEY|20260123|11:34:00.254818|S|100|21.13|0|100
C|KEY|20260123|11:34:11.676317|S|7|21.13|0|7
C|KEY|20260123|11:35:07.519763|S|10|21.15|0|10
C|KEY|20260123|11:35:41.342070|S|100|21.18|0|100
C|KEY|20260123|11:36:20.647096|S|9|21.17|0|9
C|KEY|20260123|11:36:52.982746|S|24|21.18|0|24
C|KEY|20260123|11:38:01.115540|S|100|21.18|0|100
C|KEY|20260123|11:44:08.055907|S|12|21.19|0|12
C|KEY|20260123|11:45:10.033934|S|100|21.19|0|100
C|KEY|20260123|11:50:32.361539|S|15|21.18|0|15
C|KEY|20260123|11:51:11.726019|S|100|21.19|0|100
C|KEY|20260123|11:56:04.734157|S|953|21.145|0|953
C|KEY|20260123|11:56:04.734218|S|147|21.145|0|147
C|KEY|20260123|11:56:15.115449|S|100|21.15|0|100
C|KEY|20260123|11:58:42.389242|S|100|21.16|0|100
C|KEY|20260123|12:00:42.896397|S|6|21.15|0|6
C|KEY|20260123|12:03:06.288520|S|100|21.12|0|100
C|KEY|20260123|12:03:08.481960|S|100|21.12|0|100
C|KEY|20260123|12:03:08.481960|S|100|21.12|0|100
C|KEY|20260123|12:03:08.500595|S|100|21.12|0|100
C|KEY|20260123|12:03:49.785472|S|100|21.11|0|100
C|KEY|20260123|12:04:00.366749|S|200|21.1|0|200
C|KEY|20260123|12:08:59.066004|S|12|21.13|0|12
C|KEY|20260123|12:10:45.021942|S|38|21.14|0|38
C|KEY|20260123|12:11:42.662663|S|4|21.13|0|4
C|KEY|20260123|12:11:46.856195|S|100|21.14|0|100
C|KEY|20260123|12:14:47.460166|S|19|21.12|0|19
C|KEY|20260123|12:16:18.018172|S|100|21.12|0|100
C|KEY|20260123|12:16:26.261595|S|100|21.12|0|100
C|KEY|20260123|12:16:48.263793|S|100|21.12|0|100
C|KEY|20260123|12:16:57.521198|S|100|21.12|0|100
C|KEY|20260123|12:16:57.521198|S|5|21.12|0|5
C|KEY|20260123|12:16:57.521198|S|100|21.12|0|100
C|KEY|20260123|12:16:57.521752|S|100|21.12|0|100
C|KEY|20260123|12:18:21.832661|S|100|21.11|0|100
C|KEY|20260123|12:18:40.409691|S|100|21.12|0|100
C|KEY|20260123|12:20:54.252871|S|100|21.14|0|100
C|KEY|20260123|12:20:54.252871|S|56|21.14|0|56
C|KEY|20260123|12:24:14.266353|S|100|21.15|0|100
C|KEY|20260123|12:24:25.764147|S|279|21.15|0|279
C|KEY|20260123|12:24:27.582543|S|100|21.15|0|100
C|KEY|20260123|12:25:16.622025|S|51|21.14|0|51
C|KEY|20260123|12:25:18.323025|S|7|21.12|0|7
C|KEY|20260123|12:25:56.934869|S|12|21.11|0|12
C|KEY|20260123|12:25:56.934869|S|100|21.11|0|100
C|KEY|20260123|12:25:57.420444|S|200|21.12|0|200
C|KEY|20260123|12:27:35.895431|S|10|21.11|0|10
C|KEY|20260123|12:29:10.077218|S|100|21.11|0|100
C|KEY|20260123|12:31:03.676645|S|100|21.12|0|100
C|KEY|20260123|12:31:14.524371|S|100|21.15|0|100
C|KEY|20260123|12:31:16.589702|S|100|21.15|0|100
C|KEY|20260123|12:41:58.361519|S|3|21.16|0|3
C|KEY|20260123|12:43:11.904114|S|2|21.15|0|2
C|KEY|20260123|12:44:11.373240|S|24|21.15|0|24
C|KEY|20260123|12:44:11.373293|S|24|21.15|0|24
C|KEY|20260123|12:45:30.918196|S|24|21.15|0|24
C|KEY|20260123|12:45:30.918250|S|24|21.15|0|24
C|KEY|20260123|12:46:35.506204|S|159|21.14|0|159
C|KEY|20260123|12:46:35.506204|S|100|21.14|0|100
C|KEY|20260123|12:47:07.230984|S|100|21.15|0|100
C|KEY|20260123|12:47:22.495328|S|100|21.15|0|100
C|KEY|20260123|12:48:09.282896|S|12|21.16|0|12
C|KEY|20260123|12:48:57.973814|S|24|21.15|0|24
C|KEY|20260123|12:48:57.974003|S|24|21.15|0|24
C|KEY|20260123|12:49:15.503014|S|39|21.14|0|39
C|KEY|20260123|12:53:37.210435|S|21|21.13|0|21
C|KEY|20260123|12:54:13.445427|S|10|21.13|0|10
C|KEY|20260123|12:54:13.445427|S|100|21.13|0|100
C|KEY|20260123|12:54:13.849353|S|6|21.13|0|6
C|KEY|20260123|12:57:41.942738|S|200|21.08|0|200
C|KEY|20260123|12:59:21.469529|S|60|21.09|0|60
C|KEY|20260123|12:59:43.871504|S|2|21.095|0|2
C|KEY|20260123|13:01:28.806745|S|100|21.105|0|100
C|KEY|20260123|13:04:12.326739|S|4|21.1|0|4
C|KEY|20260123|13:05:40.015770|S|800|21.08|0|800
C|KEY|20260123|13:06:10.468063|S|100|21.08|0|100
C|KEY|20260123|13:06:16.006588|S|43|21.1|0|43
C|KEY|20260123|13:06:16.006588|S|100|21.1|0|100
C|KEY|20260123|13:07:04.863797|S|100|21.1|0|100
C|KEY|20260123|13:08:27.679565|S|2|21.11|0|2
C|KEY|20260123|13:08:41.369211|S|4|21.11|0|4
C|KEY|20260123|13:09:42.132065|S|100|21.11|0|100
C|KEY|20260123|13:10:30.398939|S|100|21.115|0|100
C|KEY|20260123|13:11:20.418043|S|200|21.105|0|200
C|KEY|20260123|13:11:22.609577|S|100|21.1|0|100
C|KEY|20260123|13:12:10.544222|S|18|21.11|0|18
C|KEY|20260123|13:15:26.542364|S|100|21.15|0|100
C|KEY|20260123|13:15:39.823262|S|49|21.16|0|49
C|KEY|20260123|13:15:42.436374|S|100|21.15|0|100
C|KEY|20260123|13:16:02.699721|S|5|21.15|0|5
C|KEY|20260123|13:16:02.914887|S|195|21.15|0|195
C|KEY|20260123|13:21:42.499117|S|100|21.15|0|100
C|KEY|20260123|13:22:12.227173|S|1|21.13|0|1
C|KEY|20260123|13:28:11.037225|S|7|21.14|0|7
C|KEY|20260123|13:32:30.741142|S|1|21.13|0|1
C|KEY|20260123|13:32:30.741142|S|2|21.13|0|2
C|KEY|20260123|13:32:30.741143|S|1|21.13|0|1
C|KEY|20260123|13:35:43.169208|S|100|21.16|0|100
C|KEY|20260123|13:36:02.112102|S|5|21.16|0|5
C|KEY|20260123|13:36:35.621594|S|3|21.17|0|3
C|KEY|20260123|13:36:38.199469|S|100|21.16|0|100
C|KEY|20260123|13:39:48.794634|S|6|21.15|0|6
C|KEY|20260123|13:39:48.794635|S|6|21.15|0|6
C|KEY|20260123|13:52:53.253443|S|1|21.2|0|1
C|KEY|20260123|13:52:54.135229|S|1|21.19|0|1
C|KEY|20260123|13:52:56.244531|S|800|21.185|0|800
C|KEY|20260123|13:56:11.344757|S|100|21.23|0|100
C|KEY|20260123|13:56:12.183705|S|100|21.23|0|100
C|KEY|20260123|13:56:15.115631|S|100|21.23|0|100
C|KEY|20260123|13:56:15.259122|S|100|21.23|0|100
C|KEY|20260123|14:00:55.083242|S|27|21.25|0|27
C|KEY|20260123|14:00:56.793236|S|6|21.25|0|6
C|KEY|20260123|14:00:57.269052|S|6|21.25|0|6
C|KEY|20260123|14:00:57.770115|S|5|21.25|0|5
C|KEY|20260123|14:00:58.037417|S|1|21.25|0|1
C|KEY|20260123|14:02:15.266540|S|100|21.24|0|100
C|KEY|20260123|14:02:15.280666|S|100|21.24|0|100
C|KEY|20260123|14:04:53.445206|S|60|21.27|0|60
C|KEY|20260123|14:07:02.120596|S|6|21.24|0|6
C|KEY|20260123|14:08:09.027250|S|34|21.24|0|34
C|KEY|20260123|14:14:36.035222|S|22|21.235|0|22
C|KEY|20260123|14:15:21.163185|S|1299|21.22|0|1299
C|KEY|20260123|14:15:23.302454|S|2|21.225|0|2
C|KEY|20260123|14:16:15.957393|S|10|21.22|0|10
C|KEY|20260123|14:16:15.957393|S|100|21.22|0|100
C|KEY|20260123|14:16:24.101762|S|100|21.22|0|100
C|KEY|20260123|14:20:12.109455|S|34|21.23|0|34
C|KEY|20260123|14:21:13.003087|S|100|21.26|0|100
C|KEY|20260123|14:21:13.664428|S|8|21.26|0|8
C|KEY|20260123|14:24:04.501604|S|10|21.26|0|10
C|KEY|20260123|14:25:54.653900|S|2|21.26|0|2
C|KEY|20260123|14:32:48.888218|S|42|21.25|0|42
C|KEY|20260123|14:41:37.193499|S|406|21.205|0|406
C|KEY|20260123|14:42:18.560575|S|100|21.19|0|100
C|KEY|20260123|14:42:19.279060|S|100|21.19|0|100
C|KEY|20260123|14:42:19.279651|S|100|21.19|0|100
C|KEY|20260123|14:42:38.660053|S|1|21.19|0|1
C|KEY|20260123|14:42:38.660054|S|100|21.19|0|100
C|KEY|20260123|14:44:50.001356|S|19|21.185|0|19
C|KEY|20260123|14:46:21.972024|S|34|21.17|0|34
C|KEY|20260123|14:49:02.532866|S|100|21.19|0|100
C|KEY|20260123|14:49:10.132536|S|100|21.18|0|100
C|KEY|20260123|14:49:10.154383|S|100|21.18|0|100
C|KEY|20260123|14:49:10.154383|S|100|21.18|0|100
C|KEY|20260123|14:52:21.910640|S|33|21.18|0|33
C|KEY|20260123|14:53:23.527299|S|100|21.18|0|100
C|KEY|20260123|14:54:03.543723|S|200|21.18|0|200
C|KEY|20260123|14:54:03.543887|S|65|21.18|0|65
C|KEY|20260123|14:54:09.202868|S|62|21.18|0|62
C|KEY|20260123|14:57:05.773018|S|57|21.18|0|57
C|KEY|20260123|14:57:14.375378|S|43|21.18|0|43
C|KEY|20260123|15:03:15.991329|S|78|21.15|0|78
C|KEY|20260123|15:06:43.393800|S|100|21.16|0|100
C|KEY|20260123|15:09:19.817825|S|102|21.15|0|102
C|KEY|20260123|15:09:19.817825|S|100|21.15|0|100
C|KEY|20260123|15:09:36.627693|S|100|21.15|0|100
C|KEY|20260123|15:11:16.029154|S|14|21.14|0|14
C|KEY|20260123|15:11:20.326558|S|46|21.14|0|46
C|KEY|20260123|15:11:39.562371|S|100|21.14|0|100
C|KEY|20260123|15:13:37.624337|S|58|21.16|0|58
C|KEY|20260123|15:13:43.425675|S|53|21.16|0|53
C|KEY|20260123|15:14:15.266634|S|62|21.155|0|62
C|KEY|20260123|15:14:49.204422|S|100|21.155|0|100
C|KEY|20260123|15:15:30.624529|S|1|21.15|0|1
C|KEY|20260123|15:15:32.963358|S|33|21.15|0|33
C|KEY|20260123|15:17:25.020668|S|100|21.15|0|100
C|KEY|20260123|15:17:25.020669|S|2|21.15|0|2
C|KEY|20260123|15:17:25.027207|S|73|21.15|0|73
C|KEY|20260123|15:17:25.027207|S|25|21.15|0|25
C|KEY|20260123|15:17:25.027207|S|100|21.15|0|100
C|KEY|20260123|15:17:25.046432|S|100|21.16|0|100
C|KEY|20260123|15:17:29.990773|S|3|21.15|0|3
C|KEY|20260123|15:19:39.698391|S|100|21.15|0|100
C|KEY|20260123|15:20:31.952880|S|47|21.14|0|47
C|KEY|20260123|15:24:42.437389|S|100|21.15|0|100
C|KEY|20260123|15:26:35.041624|S|307|21.145|0|307
C|KEY|20260123|15:27:14.521738|S|46|21.14|0|46
C|KEY|20260123|15:28:55.932671|S|85|21.14|0|85
C|KEY|20260123|15:29:10.347358|S|58|21.14|0|58
C|KEY|20260123|15:29:50.436066|S|25|21.13|0|25
C|KEY|20260123|15:29:50.436066|S|100|21.13|0|100
C|KEY|20260123|15:29:50.440316|S|100|21.13|0|100
C|KEY|20260123|15:30:19.441744|S|100|21.12|0|100
C|KEY|20260123|15:36:16.836030|S|60|21.15|0|60
C|KEY|20260123|15:40:04.019459|S|762|21.165|0|762
C|KEY|20260123|15:40:04.019642|S|448|21.165|0|448
C|KEY|20260123|15:40:11.480247|S|762|21.165|0|762
C|KEY|20260123|15:40:17.253759|S|762|21.165|0|762
C|KEY|20260123|15:40:37.120808|S|69|21.17|0|69
C|KEY|20260123|15:41:17.280987|S|65|21.15|0|65
C|KEY|20260123|15:41:39.187362|S|5|21.145|0|5
C|KEY|20260123|15:41:52.936519|S|1|21.145|0|1
C|KEY|20260123|15:42:22.818683|S|199|21.15|0|199
C|KEY|20260123|15:42:31.469763|S|5|21.155|0|5
C|KEY|20260123|15:43:08.463279|S|100|21.145|0|100
C|KEY|20260123|15:43:54.842133|S|4|21.14|0|4
C|KEY|20260123|15:43:54.842133|S|100|21.14|0|100
C|KEY|20260123|15:45:31.413321|S|100|21.14|0|100
C|KEY|20260123|15:46:46.795331|S|141|21.12|0|141
C|KEY|20260123|15:46:46.795332|S|59|21.12|0|59
C|KEY|20260123|15:46:46.795351|S|1221|21.12|0|1221
C|KEY|20260123|15:51:12.636504|S|77|21.14|0|77
C|KEY|20260123|15:54:15.713910|S|1350|21.125|0|1350
C|KEY|20260123|15:54:20.304794|S|6|21.12|0|6
C|KEY|20260123|15:55:00.918428|S|100|21.12|0|100
C|KEY|20260123|15:55:00.920751|S|1491|21.115|0|1491
C|KEY|20260123|15:55:00.920835|S|539|21.115|0|539
C|KEY|20260123|15:56:36.328757|S|200|21.09|0|200
C|KEY|20260123|15:56:36.330042|S|200|21.09|0|200
C|KEY|20260123|15:56:36.330042|S|20|21.09|0|20
C|KEY|20260123|15:56:36.330481|S|200|21.09|0|200
C|KEY|20260123|15:56:36.330943|S|6|21.09|0|6
C|KEY|20260123|15:57:02.098379|S|5|21.09|0|5
C|KEY|20260123|15:57:09.099212|S|44|21.09|0|44
C|KEY|20260123|15:58:11.177968|S|57|21.09|0|57
C|KEY|20260123|15:58:13.202632|S|7|21.08|0|7
C|KEY|20260123|15:58:14.383338|S|18|21.08|0|18
C|KEY|20260123|15:58:35.055943|S|190|21.1|0|190
C|KEY|20260123|15:58:47.845529|S|2|21.095|0|2
C|KEY|20260123|15:58:48.919608|S|2|21.095|0|2
C|KEY|20260123|15:59:27.070545|S|100|21.095|0|100
C|KEY|20260123|15:59:31.466041|S|200|21.09|0|200
C|KEY|20260123|15:59:31.466041|S|100|21.09|0|100
C|KEY|20260123|15:59:37.039580|S|94|21.095|0|94
C|KEY|20260123|15:59:37.178561|S|29|21.095|0|29
C|KEY|20260123|15:59:38.297845|S|74|21.09|0|74
C|KEY|20260123|15:59:38.297845|S|26|21.09|0|26
C|KEY|20260123|15:59:39.717513|S|21|21.09|0|21
C|KEY|20260123|15:59:40.942180|S|49|21.08|0|49
C|KEY|20260123|15:59:40.942180|S|151|21.08|0|151
C|KEY|20260123|15:59:41.845949|S|18|21.085|0|18
C|KEY|20260123|15:59:43.479906|S|15|21.085|0|15
C|KEY|20260123|15:59:47.654002|S|54|21.085|0|54
C|KEY|20260123|15:59:49.986822|S|80|21.085|0|80
C|KEY|20260123|15:59:50.667351|S|38|21.09|0|38
C|KEY|20260123|15:59:51.777158|S|28|21.09|0|28
C|KEY|20260123|15:59:52.555054|S|3|21.09|0|3
C|KEY|20260123|15:59:52.641486|S|1095|21.085|0|1095
C|KEY|20260123|15:59:52.957104|S|98|21.085|0|98
C|KEY|20260123|15:59:53.155723|S|23|21.085|0|23
C|KEY|20260123|15:59:54.252662|S|2|21.09|0|2
C|KEY|20260123|15:59:54.318440|S|83|21.09|0|83
C|KEY|20260123|15:59:54.577923|S|11|21.09|0|11
C|KEY|20260123|15:59:55.016982|S|23|21.09|0|23
C|KEY|20260123|15:59:55.016982|S|14|21.09|0|14
C|KEY|20260123|15:59:55.016982|S|50|21.09|0|50
C|KEY|20260123|15:59:55.243320|S|33|21.09|0|33
C|KEY|20260123|15:59:55.243320|S|27|21.09|0|27
C|KEY|20260123|15:59:55.472852|S|63|21.09|0|63
C|KEY|20260123|15:59:55.697405|S|81|21.085|0|81
C|KEY|20260123|15:59:56.038101|S|13|21.085|0|13
C|KEY|20260123|15:59:56.258024|S|61|21.085|0|61
C|KEY|20260123|15:59:56.258024|S|6|21.085|0|6
C|KEY|20260123|15:59:56.338337|S|75|21.085|0|75
C|KEY|20260123|15:59:56.417866|S|33|21.085|0|33
C|KEY|20260123|15:59:57.975684|S|59|21.085|0|59
C|KEY|20260123|15:59:58.141163|S|64|21.085|0|64
C|KEY|20260123|15:59:58.696169|S|97|21.09|0|97
C|KEY PRL|20260123|13:01:00.207548|S|100|25.34|0|100
C|KEYS|20260123|09:37:37.256664|S|10|214.03|0|10
C|KEYS|20260123|09:37:37.259064|S|10|213.8|0|10
C|KEYS|20260123|10:26:10.385500|S|6|215.36|0|6
C|KEYS|20260123|10:27:04.325450|S|5|215.09|0|5
C|KEYS|20260123|10:27:04.325557|S|1|214.98|0|1
C|KEYS|20260123|10:27:04.325557|S|11|215.09|0|11
C|KEYS|20260123|10:48:40.996218|S|50|214.42|0|50
C|KEYS|20260123|10:48:40.996218|S|7|214.46|0|7
C|KEYS|20260123|10:53:05.851870|S|22|214.38|0|22
C|KEYS|20260123|11:07:21.942694|S|2|214.19|0|2
C|KEYS|20260123|11:07:21.942700|S|2|214.19|0|2
C|KEYS|20260123|11:07:21.942714|S|2|214.19|0|2
C|KEYS|20260123|11:07:21.942726|S|11|214.19|0|11
C|KEYS|20260123|11:07:21.942739|S|1|214.08|0|1
C|KEYS|20260123|11:23:04.650591|S|91|214.6|0|91
C|KEYS|20260123|11:24:32.463078|S|13|214.73|0|13
C|KEYS|20260123|11:27:10.352984|S|54|214.24|0|54
C|KEYS|20260123|12:11:05.156350|S|100|213.61|0|100
C|KEYS|20260123|12:11:58.182178|S|46|213.68|0|46
C|KEYS|20260123|12:17:33.935183|S|4|213.64|0|4
C|KEYS|20260123|13:10:38.679939|S|47|212.62|0|47
C|KEYS|20260123|13:34:41.206563|S|54|212.66|0|54
C|KEYS|20260123|13:50:49.087021|S|56|213.03|0|56
C|KEYS|20260123|14:09:42.450431|S|100|213.68|0|100
C|KEYS|20260123|14:09:42.450431|S|50|213.69|0|50
C|KEYS|20260123|14:34:45.704508|S|100|212.96|0|100
C|KEYS|20260123|14:47:23.685980|S|19|212.84|0|19
C|KEYS|20260123|14:47:23.685980|S|55|212.84|0|55
C|KEYS|20260123|14:47:23.685980|S|100|212.86|0|100
C|KEYS|20260123|14:47:23.686126|S|7|212.83|0|7
C|KEYS|20260123|15:24:57.815079|S|1|212.89|0|1
C|KEYS|20260123|15:25:00.015387|S|1|212.88|0|1
C|KEYS|20260123|15:25:06.588569|S|42|212.88|0|42
C|KEYS|20260123|15:29:48.041032|S|5|212.75|0|5
C|KEYS|20260123|15:37:48.532658|S|10|212.83|0|10
C|KEYS|20260123|15:53:51.000000|S|10|212.69|0|10
C|KEYS|20260123|15:55:01.123449|S|1|212.64|0|1
C|KEYS|20260123|15:55:01.123450|S|1|212.64|0|1
C|KEYS|20260123|15:56:18.029617|S|3|212.665|0|3
C|KEYS|20260123|15:56:35.089070|S|170|212.69|0|170
C|KEYS|20260123|15:56:35.092673|S|39|212.66|0|39
C|KEYS|20260123|15:57:44.727130|S|40|212.61|0|40
C|KEYS|20260123|15:58:46.867449|S|45|212.88|0|45
C|KEYS|20260123|15:59:03.623995|S|93|212.69|0|93
C|KFRC|20260123|09:59:26.435741|S|100|35.34|0|100
C|KFRC|20260123|10:23:05.653154|S|100|34.83|0|100
C|KFRC|20260123|10:30:40.421634|S|4|35.03|0|4
C|KFRC|20260123|15:50:51.888174|S|12|34.75|0|12
C|KFS|20260123|15:28:09.520114|S|3|13.21|0|3
C|KFS|20260123|15:29:57.300111|S|3|13.21|0|3
C|KFS|20260123|15:30:58.822718|S|3|13.21|0|3
C|KFS|20260123|15:31:36.923562|S|1|13.21|0|1
C|KFY|20260123|12:10:33.969919|S|1|68.89|0|1
C|KFY|20260123|13:17:52.332805|S|10|68.32|0|10
C|KFY|20260123|14:21:40.501503|S|57|68.3|0|57
C|KFY|20260123|14:23:08.591602|S|72|68.28|0|72
C|KFY|20260123|15:59:54.363477|S|11|67.99|0|11
C|KGC|20260123|09:32:38.783705|S|200|36.62|0|200
C|KGC|20260123|09:33:41.240908|S|100|36.74|0|100
C|KGC|20260123|09:36:26.389340|S|100|36.81|0|100
C|KGC|20260123|09:43:14.189709|S|100|37.06|0|100
C|KGC|20260123|09:45:12.684234|S|2|37|0|2
C|KGC|20260123|09:46:04.539448|S|100|37.04|0|100
C|KGC|20260123|10:09:57.476618|S|200|37.095|0|200
C|KGC|20260123|10:17:22.553507|S|100|37|0|100
C|KGC|20260123|10:18:16.791663|S|4|37.2|0|4
C|KGC|20260123|10:36:12.047098|S|100|37.225|0|100
C|KGC|20260123|10:36:12.047323|S|100|37.225|0|100
C|KGC|20260123|10:40:01.505778|S|100|37.23|0|100
C|KGC|20260123|10:49:23.429573|S|16|37.25|0|16
C|KGC|20260123|10:50:14.178288|S|126|37.155|0|126
C|KGC|20260123|10:50:14.178348|S|174|37.155|0|174
C|KGC|20260123|10:50:14.215047|S|126|37.155|0|126
C|KGC|20260123|10:50:14.369014|S|126|37.155|0|126
C|KGC|20260123|10:50:14.369243|S|126|37.155|0|126
C|KGC|20260123|10:50:14.471960|S|200|37.165|0|200
C|KGC|20260123|10:50:14.523676|S|100|37.17|0|100
C|KGC|20260123|10:50:14.763196|S|200|37.17|0|200
C|KGC|20260123|11:25:38.532677|S|48|37.31|0|48
C|KGC|20260123|11:25:38.532772|S|52|37.31|0|52
C|KGC|20260123|11:25:38.545939|S|100|37.31|0|100
C|KGC|20260123|11:25:39.138258|S|100|37.31|0|100
C|KGC|20260123|11:27:44.675524|S|100|37.3|0|100
C|KGC|20260123|11:29:03.971090|S|100|37.37|0|100
C|KGC|20260123|11:33:56.619327|S|100|37.29|0|100
C|KGC|20260123|11:38:06.239130|S|4|37.29|0|4
C|KGC|20260123|11:46:04.937592|S|22|37.17|0|22
C|KGC|20260123|12:30:00.043657|S|200|37.14|0|200
C|KGC|20260123|12:40:44.426532|S|100|37.11|0|100
C|KGC|20260123|13:04:13.513201|S|1|37.12|0|1
C|KGC|20260123|13:42:28.980668|S|80|37.07|0|80
C|KGC|20260123|13:46:40.247316|S|10|37|0|10
C|KGC|20260123|13:54:07.426266|S|100|36.92|0|100
C|KGC|20260123|14:04:28.714907|S|60|37.09|0|60
C|KGC|20260123|14:04:40.879523|S|100|37.09|0|100
C|KGC|20260123|14:04:47.848291|S|100|37.12|0|100
C|KGC|20260123|14:05:06.868159|S|3|37.11|0|3
C|KGC|20260123|14:06:57.641220|S|10|37.13|0|10
C|KGC|20260123|14:17:37.501427|S|100|37.12|0|100
C|KGC|20260123|14:17:46.087861|S|100|37.12|0|100
C|KGC|20260123|14:17:54.758364|S|100|37.12|0|100
C|KGC|20260123|14:22:33.940306|S|100|37.12|0|100
C|KGC|20260123|14:26:14.622164|S|1|37.11|0|1
C|KGC|20260123|14:28:17.490953|S|25|37.12|0|25
C|KGC|20260123|14:29:47.466836|S|30|37.14|0|30
C|KGC|20260123|14:30:21.502869|S|4|37.12|0|4
C|KGC|20260123|14:30:21.524936|S|100|37.11|0|100
C|KGC|20260123|14:31:54.833437|S|100|37.16|0|100
C|KGC|20260123|14:31:54.833596|S|100|37.16|0|100
C|KGC|20260123|14:32:01.455169|S|100|37.16|0|100
C|KGC|20260123|14:32:22.244981|S|25|37.16|0|25
C|KGC|20260123|14:34:37.916667|S|100|37.22|0|100
C|KGC|20260123|14:35:53.853931|S|100|37.22|0|100
C|KGC|20260123|14:41:15.544968|S|3|37.19|0|3
C|KGC|20260123|14:50:00.523809|S|100|37.32|0|100
C|KGC|20260123|14:53:00.046835|S|21|37.4|0|21
C|KGC|20260123|14:53:17.521055|S|15|37.44|0|15
C|KGC|20260123|14:53:30.689820|S|158|37.465|0|158
C|KGC|20260123|14:53:35.798270|S|96|37.43|0|96
C|KGC|20260123|14:54:02.284044|S|100|37.42|0|100
C|KGC|20260123|14:54:12.976986|S|100|37.44|0|100
C|KGC|20260123|14:54:59.798736|S|100|37.44|0|100
C|KGC|20260123|14:55:02.021187|S|100|37.44|0|100
C|KGC|20260123|14:55:08.352072|S|20|37.44|0|20
C|KGC|20260123|14:59:27.652951|S|100|37.44|0|100
C|KGC|20260123|14:59:36.579848|S|70|37.45|0|70
C|KGC|20260123|15:00:13.401147|S|1|37.47|0|1
C|KGC|20260123|15:00:26.194798|S|200|37.39|0|200
C|KGC|20260123|15:00:26.721443|S|200|37.4|0|200
C|KGC|20260123|15:00:30.436172|S|200|37.41|0|200
C|KGC|20260123|15:00:32.455307|S|100|37.41|0|100
C|KGC|20260123|15:01:26.794432|S|2|37.46|0|2
C|KGC|20260123|15:01:41.218470|S|1|37.45|0|1
C|KGC|20260123|15:02:13.840664|S|100|37.44|0|100
C|KGC|20260123|15:03:50.508874|S|100|37.42|0|100
C|KGC|20260123|15:04:12.790043|S|2|37.43|0|2
C|KGC|20260123|15:04:42.301898|S|100|37.43|0|100
C|KGC|20260123|15:06:45.399072|S|35|37.42|0|35
C|KGC|20260123|15:07:42.321067|S|100|37.41|0|100
C|KGC|20260123|15:08:13.136191|S|5|37.4|0|5
C|KGC|20260123|15:10:58.932524|S|99|37.47|0|99
C|KGC|20260123|15:11:21.869660|S|3|37.46|0|3
C|KGC|20260123|15:12:02.996312|S|100|37.52|0|100
C|KGC|20260123|15:13:33.206194|S|15|37.53|0|15
C|KGC|20260123|15:17:29.675090|S|71|37.56|0|71
C|KGC|20260123|15:19:01.883215|S|27|37.56|0|27
C|KGC|20260123|15:19:17.415379|S|26|37.56|0|26
C|KGC|20260123|15:21:01.363279|S|33|37.54|0|33
C|KGC|20260123|15:21:39.322085|S|80|37.54|0|80
C|KGC|20260123|15:21:58.982859|S|100|37.53|0|100
C|KGC|20260123|15:22:43.767367|S|30|37.5|0|30
C|KGC|20260123|15:23:01.179169|S|100|37.5|0|100
C|KGC|20260123|15:23:13.547235|S|198|37.48|0|198
C|KGC|20260123|15:23:13.547535|S|2|37.48|0|2
C|KGC|20260123|15:24:26.463104|S|7|37.53|0|7
C|KGC|20260123|15:25:08.221547|S|100|37.51|0|100
C|KGC|20260123|15:25:08.229158|S|100|37.51|0|100
C|KGC|20260123|15:27:52.494422|S|100|37.49|0|100
C|KGC|20260123|15:27:52.494875|S|43|37.49|0|43
C|KGC|20260123|15:28:00.034477|S|100|37.49|0|100
C|KGC|20260123|15:28:05.588089|S|100|37.48|0|100
C|KGC|20260123|15:29:12.221299|S|83|37.46|0|83
C|KGC|20260123|15:30:00.174361|S|200|37.4|0|200
C|KGC|20260123|15:30:00.174982|S|20|37.41|0|20
C|KGC|20260123|15:30:00.328832|S|20|37.375|0|20
C|KGC|20260123|15:30:00.388570|S|58|37.365|0|58
C|KGC|20260123|15:30:00.482581|S|15|37.36|0|15
C|KGC|20260123|15:30:00.545202|S|100|37.355|0|100
C|KGC|20260123|15:30:00.546162|S|100|37.355|0|100
C|KGC|20260123|15:30:00.742089|S|100|37.345|0|100
C|KGC|20260123|15:30:00.882390|S|100|37.34|0|100
C|KGC|20260123|15:30:00.882391|S|200|37.34|0|200
C|KGC|20260123|15:30:00.882391|S|100|37.34|0|100
C|KGC|20260123|15:30:01.010642|S|100|37.32|0|100
C|KGC|20260123|15:30:01.011644|S|100|37.32|0|100
C|KGC|20260123|15:30:01.041363|S|100|37.32|0|100
C|KGC|20260123|15:30:01.041433|S|200|37.32|0|200
C|KGC|20260123|15:30:01.041828|S|100|37.32|0|100
C|KGC|20260123|15:30:01.042207|S|100|37.32|0|100
C|KGC|20260123|15:30:01.042227|S|100|37.32|0|100
C|KGC|20260123|15:30:01.044854|S|100|37.33|0|100
C|KGC|20260123|15:30:01.066505|S|100|37.33|0|100
C|KGC|20260123|15:30:01.069336|S|100|37.33|0|100
C|KGC|20260123|15:30:01.070284|S|100|37.33|0|100
C|KGC|20260123|15:30:01.113862|S|100|37.33|0|100
C|KGC|20260123|15:30:01.122024|S|300|37.33|0|300
C|KGC|20260123|15:30:01.137745|S|100|37.34|0|100
C|KGC|20260123|15:30:01.138614|S|200|37.34|0|200
C|KGC|20260123|15:30:01.173383|S|100|37.35|0|100
C|KGC|20260123|15:30:01.173634|S|100|37.35|0|100
C|KGC|20260123|15:30:01.175439|S|50|37.35|0|50
C|KGC|20260123|15:30:01.180246|S|100|37.35|0|100
C|KGC|20260123|15:30:01.447761|S|73|37.36|0|73
C|KGC|20260123|15:30:01.691942|S|200|37.37|0|200
C|KGC|20260123|15:30:01.838602|S|300|37.35|0|300
C|KGC|20260123|15:30:02.000924|S|100|37.34|0|100
C|KGC|20260123|15:30:02.000945|S|200|37.34|0|200
C|KGC|20260123|15:30:02.024507|S|100|37.34|0|100
C|KGC|20260123|15:30:02.024516|S|200|37.34|0|200
C|KGC|20260123|15:30:02.189624|S|90|37.35|0|90
C|KGC|20260123|15:30:02.426779|S|90|37.34|0|90
C|KGC|20260123|15:30:02.426791|S|90|37.34|0|90
C|KGC|20260123|15:30:02.433095|S|100|37.34|0|100
C|KGC|20260123|15:30:02.433154|S|20|37.34|0|20
C|KGC|20260123|15:30:02.438592|S|90|37.35|0|90
C|KGC|20260123|15:30:02.962832|S|200|37.35|0|200
C|KGC|20260123|15:30:02.964461|S|100|37.35|0|100
C|KGC|20260123|15:30:02.965691|S|10|37.35|0|10
C|KGC|20260123|15:30:03.067904|S|90|37.36|0|90
C|KGC|20260123|15:30:03.394562|S|110|37.36|0|110
C|KGC|20260123|15:30:03.485683|S|100|37.37|0|100
C|KGC|20260123|15:30:03.816364|S|100|37.34|0|100
C|KGC|20260123|15:30:03.853008|S|100|37.33|0|100
C|KGC|20260123|15:30:03.859011|S|100|37.33|0|100
C|KGC|20260123|15:30:03.905363|S|100|37.33|0|100
C|KGC|20260123|15:30:03.905836|S|100|37.33|0|100
C|KGC|20260123|15:30:04.165161|S|100|37.34|0|100
C|KGC|20260123|15:30:04.226546|S|200|37.34|0|200
C|KGC|20260123|15:30:04.264687|S|100|37.34|0|100
C|KGC|20260123|15:30:04.551052|S|300|37.33|0|300
C|KGC|20260123|15:30:04.655011|S|100|37.34|0|100
C|KGC|20260123|15:30:04.655075|S|200|37.34|0|200
C|KGC|20260123|15:30:04.658706|S|100|37.35|0|100
C|KGC|20260123|15:30:04.745418|S|100|37.35|0|100
C|KGC|20260123|15:30:04.745432|S|100|37.35|0|100
C|KGC|20260123|15:30:04.760300|S|200|37.35|0|200
C|KGC|20260123|15:30:05.286989|S|70|37.32|0|70
C|KGC|20260123|15:30:05.287004|S|230|37.32|0|230
C|KGC|20260123|15:30:05.331524|S|300|37.32|0|300
C|KGC|20260123|15:30:05.728437|S|70|37.33|0|70
C|KGC|20260123|15:30:06.093458|S|70|37.31|0|70
C|KGC|20260123|15:30:06.159604|S|70|37.3|0|70
C|KGC|20260123|15:30:06.333764|S|100|37.28|0|100
C|KGC|20260123|15:30:06.333764|S|200|37.28|0|200
C|KGC|20260123|15:30:06.386403|S|100|37.28|0|100
C|KGC|20260123|15:30:06.386608|S|100|37.28|0|100
C|KGC|20260123|15:30:07.161207|S|50|37.3|0|50
C|KGC|20260123|15:30:07.161616|S|200|37.3|0|200
C|KGC|20260123|15:30:07.161644|S|50|37.3|0|50
C|KGC|20260123|15:30:07.166782|S|300|37.3|0|300
C|KGC|20260123|15:30:07.467515|S|100|37.31|0|100
C|KGC|20260123|15:30:07.608404|S|200|37.31|0|200
C|KGC|20260123|15:30:08.831235|S|200|37.31|0|200
C|KGC|20260123|15:30:09.064873|S|100|37.29|0|100
C|KGC|20260123|15:30:09.064900|S|100|37.29|0|100
C|KGC|20260123|15:30:09.064927|S|100|37.29|0|100
C|KGC|20260123|15:30:09.423099|S|100|37.29|0|100
C|KGC|20260123|15:30:09.423100|S|200|37.29|0|200
C|KGC|20260123|15:30:09.680250|S|60|37.28|0|60
C|KGC|20260123|15:30:10.889851|S|100|37.25|0|100
C|KGC|20260123|15:30:10.903445|S|100|37.25|0|100
C|KGC|20260123|15:30:11.554819|S|100|37.245|0|100
C|KGC|20260123|15:30:11.554961|S|100|37.245|0|100
C|KGC|20260123|15:30:12.162749|S|100|37.27|0|100
C|KGC|20260123|15:30:12.575146|S|200|37.25|0|200
C|KGC|20260123|15:30:12.987883|S|100|37.26|0|100
C|KGC|20260123|15:30:32.453977|S|100|37.31|0|100
C|KGC|20260123|15:31:02.507621|S|100|37.32|0|100
C|KGC|20260123|15:31:10.047462|S|33|37.34|0|33
C|KGC|20260123|15:31:12.232466|S|100|37.34|0|100
C|KGC|20260123|15:31:13.321392|S|100|37.33|0|100
C|KGC|20260123|15:31:39.495040|S|100|37.32|0|100
C|KGC|20260123|15:31:48.220883|S|100|37.32|0|100
C|KGC|20260123|15:31:58.875187|S|100|37.3|0|100
C|KGC|20260123|15:32:08.100147|S|100|37.3|0|100
C|KGC|20260123|15:32:35.059186|S|9|37.33|0|9
C|KGC|20260123|15:33:08.866534|S|100|37.26|0|100
C|KGC|20260123|15:33:09.042496|S|1|37.26|0|1
C|KGC|20260123|15:34:29.419763|S|41|37.32|0|41
C|KGC|20260123|15:34:41.964289|S|91|37.31|0|91
C|KGC|20260123|15:35:09.683533|S|100|37.32|0|100
C|KGC|20260123|15:35:27.384442|S|1|37.32|0|1
C|KGC|20260123|15:35:36.384445|S|100|37.34|0|100
C|KGC|20260123|15:36:17.972060|S|7|37.37|0|7
C|KGC|20260123|15:37:14.840073|S|67|37.37|0|67
C|KGC|20260123|15:37:18.715122|S|158|37.375|0|158
C|KGC|20260123|15:37:18.718240|S|100|37.4|0|100
C|KGC|20260123|15:37:18.793422|S|200|37.41|0|200
C|KGC|20260123|15:37:23.475378|S|100|37.42|0|100
C|KGC|20260123|15:37:23.476538|S|100|37.41|0|100
C|KGC|20260123|15:37:40.735576|S|100|37.42|0|100
C|KGC|20260123|15:38:54.637952|S|100|37.41|0|100
C|KGC|20260123|15:39:22.563478|S|2|37.43|0|2
C|KGC|20260123|15:39:24.023880|S|100|37.42|0|100
C|KGC|20260123|15:39:53.894266|S|100|37.46|0|100
C|KGC|20260123|15:40:20.192259|S|80|37.48|0|80
C|KGC|20260123|15:41:17.449749|S|100|37.49|0|100
C|KGC|20260123|15:41:24.599417|S|88|37.49|0|88
C|KGC|20260123|15:42:59.662801|S|42|37.48|0|42
C|KGC|20260123|15:43:19.846508|S|97|37.47|0|97
C|KGC|20260123|15:44:24.589851|S|100|37.46|0|100
C|KGC|20260123|15:44:40.643129|S|2|37.45|0|2
C|KGC|20260123|15:45:06.480797|S|25|37.45|0|25
C|KGC|20260123|15:45:22.326012|S|200|37.435|0|200
C|KGC|20260123|15:45:23.074570|S|100|37.435|0|100
C|KGC|20260123|15:45:45.229007|S|81|37.39|0|81
C|KGC|20260123|15:46:52.496207|S|77|37.4|0|77
C|KGC|20260123|15:48:00.376253|S|100|37.42|0|100
C|KGC|20260123|15:48:26.162890|S|1|37.42|0|1
C|KGC|20260123|15:48:43.581665|S|100|37.42|0|100
C|KGC|20260123|15:49:08.147811|S|80|37.43|0|80
C|KGC|20260123|15:49:53.321467|S|2|37.42|0|2
C|KGC|20260123|15:49:54.336485|S|100|37.41|0|100
C|KGC|20260123|15:49:57.968036|S|100|37.41|0|100
C|KGC|20260123|15:50:00.603519|S|48|37.315|0|48
C|KGC|20260123|15:50:01.670530|S|1|37.35|0|1
C|KGC|20260123|15:50:03.032642|S|100|37.365|0|100
C|KGC|20260123|15:50:03.044579|S|100|37.365|0|100
C|KGC|20260123|15:50:08.964845|S|100|37.38|0|100
C|KGC|20260123|15:50:10.432727|S|100|37.37|0|100
C|KGC|20260123|15:50:29.270341|S|100|37.36|0|100
C|KGC|20260123|15:50:30.436687|S|42|37.35|0|42
C|KGC|20260123|15:52:06.189096|S|50|37.35|0|50
C|KGC|20260123|15:52:07.817413|S|100|37.36|0|100
C|KGC|20260123|15:52:07.904033|S|61|37.36|0|61
C|KGC|20260123|15:52:52.287208|S|100|37.335|0|100
C|KGC|20260123|15:53:27.906677|S|100|37.36|0|100
C|KGC|20260123|15:53:32.055977|S|80|37.36|0|80
C|KGC|20260123|15:54:17.774560|S|100|37.37|0|100
C|KGC|20260123|15:55:00.795374|S|49|37.35|0|49
C|KGC|20260123|15:55:17.442336|S|59|37.34|0|59
C|KGC|20260123|15:55:40.471366|S|100|37.33|0|100
C|KGC|20260123|15:55:40.471367|S|200|37.33|0|200
C|KGC|20260123|15:55:40.495938|S|200|37.3|0|200
C|KGC|20260123|15:55:40.597092|S|50|37.29|0|50
C|KGC|20260123|15:55:40.776159|S|100|37.295|0|100
C|KGC|20260123|15:55:41.086025|S|100|37.295|0|100
C|KGC|20260123|15:55:41.660246|S|100|37.295|0|100
C|KGC|20260123|15:55:41.746727|S|100|37.295|0|100
C|KGC|20260123|15:55:42.118209|S|100|37.295|0|100
C|KGC|20260123|15:55:42.547114|S|100|37.295|0|100
C|KGC|20260123|15:55:50.469536|S|400|37.315|0|400
C|KGC|20260123|15:55:50.469537|S|200|37.31|0|200
C|KGC|20260123|15:55:50.469842|S|9|37.315|0|9
C|KGC|20260123|15:55:50.950639|S|50|37.31|0|50
C|KGC|20260123|15:56:02.887831|S|100|37.305|0|100
C|KGC|20260123|15:56:02.888174|S|100|37.3|0|100
C|KGC|20260123|15:56:02.890753|S|100|37.3|0|100
C|KGC|20260123|15:56:03.745128|S|100|37.305|0|100
C|KGC|20260123|15:56:05.594297|S|100|37.285|0|100
C|KGC|20260123|15:56:05.594381|S|100|37.285|0|100
C|KGC|20260123|15:56:05.594450|S|100|37.285|0|100
C|KGC|20260123|15:56:10.494140|S|16|37.28|0|16
C|KGC|20260123|15:56:10.495164|S|79|37.285|0|79
C|KGC|20260123|15:56:10.663369|S|100|37.3|0|100
C|KGC|20260123|15:56:19.824130|S|100|37.3|0|100
C|KGC|20260123|15:56:30.672441|S|73|37.27|0|73
C|KGC|20260123|15:56:45.665357|S|68|37.28|0|68
C|KGC|20260123|15:56:45.668396|S|68|37.28|0|68
C|KGC|20260123|15:56:48.682441|S|11|37.275|0|11
C|KGC|20260123|15:56:48.682558|S|89|37.275|0|89
C|KGC|20260123|15:57:05.809317|S|100|37.21|0|100
C|KGC|20260123|15:57:05.810235|S|100|37.21|0|100
C|KGC|20260123|15:57:14.371605|S|15|37.19|0|15
C|KGC|20260123|15:57:14.372153|S|15|37.19|0|15
C|KGC|20260123|15:57:14.372324|S|38|37.19|0|38
C|KGC|20260123|15:57:21.162630|S|39|37.17|0|39
C|KGC|20260123|15:57:21.162630|S|61|37.17|0|61
C|KGC|20260123|15:57:29.761127|S|100|37.19|0|100
C|KGC|20260123|15:57:30.151059|S|100|37.19|0|100
C|KGC|20260123|15:58:10.373511|S|100|37.17|0|100
C|KGC|20260123|15:58:13.803094|S|100|37.17|0|100
C|KGC|20260123|15:58:17.020491|S|100|37.17|0|100
C|KGC|20260123|15:58:29.122166|S|10|37.175|0|10
C|KGC|20260123|15:58:29.122287|S|15|37.175|0|15
C|KGC|20260123|15:58:30.957799|S|100|37.175|0|100
C|KGC|20260123|15:58:31.809806|S|20|37.185|0|20
C|KGC|20260123|15:58:31.810162|S|15|37.185|0|15
C|KGC|20260123|15:58:33.488811|S|200|37.185|0|200
C|KGC|20260123|15:58:33.488860|S|100|37.185|0|100
C|KGC|20260123|15:58:33.489239|S|65|37.19|0|65
C|KGC|20260123|15:58:53.469733|S|100|37.17|0|100
C|KGC|20260123|15:58:53.725008|S|100|37.17|0|100
C|KGC|20260123|15:58:53.726532|S|50|37.17|0|50
C|KGC|20260123|15:58:54.563443|S|50|37.17|0|50
C|KGC|20260123|15:58:54.563444|S|50|37.17|0|50
C|KGC|20260123|15:58:54.842747|S|50|37.17|0|50
C|KGC|20260123|15:58:54.842747|S|50|37.17|0|50
C|KGC|20260123|15:58:56.057180|S|100|37.17|0|100
C|KGC|20260123|15:59:05.325438|S|26|37.18|0|26
C|KGC|20260123|15:59:10.834085|S|200|37.19|0|200
C|KGC|20260123|15:59:17.032025|S|100|37.185|0|100
C|KGC|20260123|15:59:17.050334|S|57|37.19|0|57
C|KGC|20260123|15:59:17.103551|S|100|37.18|0|100
C|KGC|20260123|15:59:17.810890|S|100|37.17|0|100
C|KGC|20260123|15:59:23.218398|S|14|37.18|0|14
C|KGC|20260123|15:59:28.975432|S|33|37.18|0|33
C|KGC|20260123|15:59:30.038341|S|53|37.18|0|53
C|KGC|20260123|15:59:33.075332|S|100|37.17|0|100
C|KGC|20260123|15:59:33.092091|S|100|37.17|0|100
C|KGC|20260123|15:59:41.665520|S|100|37.16|0|100
C|KGC|20260123|15:59:41.666034|S|100|37.15|0|100
C|KGC|20260123|15:59:41.676733|S|200|37.15|0|200
C|KGC|20260123|15:59:45.004457|S|100|37.155|0|100
C|KGC|20260123|15:59:45.004457|S|100|37.16|0|100
C|KGC|20260123|15:59:45.531603|S|100|37.16|0|100
C|KGC|20260123|15:59:47.168385|S|100|37.16|0|100
C|KGC|20260123|15:59:47.168385|S|100|37.16|0|100
C|KGC|20260123|15:59:47.168385|S|200|37.16|0|200
C|KGC|20260123|15:59:47.333040|S|100|37.15|0|100
C|KGC|20260123|15:59:47.360218|S|81|37.16|0|81
C|KGC|20260123|15:59:47.360510|S|119|37.16|0|119
C|KGC|20260123|15:59:48.017024|S|100|37.155|0|100
C|KGC|20260123|15:59:48.017038|S|100|37.155|0|100
C|KGC|20260123|15:59:48.017038|S|73|37.16|0|73
C|KGC|20260123|15:59:48.017038|S|27|37.16|0|27
C|KGC|20260123|15:59:49.501063|S|73|37.16|0|73
C|KGC|20260123|15:59:49.501063|S|27|37.16|0|27
C|KGC|20260123|15:59:49.501386|S|27|37.16|0|27
C|KGC|20260123|15:59:50.021488|S|100|37.16|0|100
C|KGC|20260123|15:59:50.021489|S|100|37.16|0|100
C|KGC|20260123|15:59:50.286042|S|4|37.17|0|4
C|KGC|20260123|15:59:54.239062|S|2|37.16|0|2
C|KGC|20260123|15:59:54.272637|S|3|37.16|0|3
C|KGC|20260123|15:59:55.198788|S|9|37.16|0|9
C|KGC|20260123|15:59:55.215414|S|91|37.16|0|91
C|KGC|20260123|15:59:55.931433|S|100|37.17|0|100
C|KGC|20260123|15:59:56.448297|S|100|37.15|0|100
C|KGC|20260123|15:59:57.763181|S|14|37.16|0|14
C|KGC|20260123|15:59:57.873117|S|100|37.165|0|100
C|KGC|20260123|15:59:58.206220|S|50|37.17|0|50
C|KGEI|20260123|10:30:10.903416|S|100|3.94|0|100
C|KGEI|20260123|13:17:13.140259|S|100|3.92|0|100
C|KGEI|20260123|13:17:13.140272|S|1|3.92|0|1
C|KGEI|20260123|14:29:31.849251|S|61|3.93|0|61
C|KGEI|20260123|14:29:45.265049|S|100|3.93|0|100
C|KGEI|20260123|15:05:06.146232|S|100|3.88|0|100
C|KGEI|20260123|15:56:53.510408|S|200|3.92|0|200
C|KGLD|20260123|10:41:09.167419|S|100|35.18|0|100
C|KGLD|20260123|15:06:08.279102|S|70|35.38|0|70
C|KGS|20260123|10:33:42.860676|S|100|40.645|0|100
C|KGS|20260123|10:35:00.022453|S|11|40.64|0|11
C|KGS|20260123|10:52:41.559848|S|100|40.37|0|100
C|KGS|20260123|11:05:10.315767|S|50|40.54|0|50
C|KGS|20260123|11:07:16.102693|S|7|40.51|0|7
C|KGS|20260123|11:07:16.102693|S|169|40.51|0|169
C|KGS|20260123|11:25:14.687361|S|89|40.625|0|89
C|KGS|20260123|11:54:09.154748|S|100|40.43|0|100
C|KGS|20260123|12:27:36.322195|S|1|40.355|0|1
C|KGS|20260123|12:36:12.316637|S|82|40.3|0|82
C|KGS|20260123|14:30:10.922034|S|12|40.31|0|12
C|KGS|20260123|15:21:04.029686|S|150|40.13|0|150
C|KGS|20260123|15:21:45.196155|S|122|40.105|0|122
C|KGS|20260123|15:28:08.597656|S|5|40.1|0|5
C|KGS|20260123|15:50:58.570105|S|9|40.03|0|9
C|KHC|20260123|09:30:01.197785|S|100|22.685|0|100
C|KHC|20260123|09:30:16.293132|S|55|22.82|0|55
C|KHC|20260123|09:47:52.139527|S|250|22.875|0|250
C|KHC|20260123|10:00:38.999249|S|100|22.91|0|100
C|KHC|20260123|10:01:50.246955|S|100|22.94|0|100
C|KHC|20260123|10:01:50.247491|S|100|22.94|0|100
C|KHC|20260123|10:02:14.055388|S|13|22.92|0|13
C|KHC|20260123|10:02:51.942675|S|5|22.92|0|5
C|KHC|20260123|10:03:12.034667|S|51|22.92|0|51
C|KHC|20260123|10:06:33.824949|S|5|22.93|0|5
C|KHC|20260123|10:06:33.824949|S|6|22.93|0|6
C|KHC|20260123|10:07:27.344735|S|2|22.93|0|2
C|KHC|20260123|10:08:12.784462|S|100|22.94|0|100
C|KHC|20260123|10:08:12.784462|S|47|22.94|0|47
C|KHC|20260123|10:13:37.100821|S|5|22.9|0|5
C|KHC|20260123|10:15:37.604497|S|21|22.88|0|21
C|KHC|20260123|10:17:06.897095|S|100|22.825|0|100
C|KHC|20260123|10:19:33.982403|S|1|22.82|0|1
C|KHC|20260123|10:19:45.453320|S|2|22.82|0|2
C|KHC|20260123|10:21:09.221467|S|2|22.86|0|2
C|KHC|20260123|10:26:46.514124|S|46|22.92|0|46
C|KHC|20260123|10:27:15.489904|S|100|22.9|0|100
C|KHC|20260123|10:27:15.489904|S|100|22.9|0|100
C|KHC|20260123|10:27:15.490088|S|100|22.9|0|100
C|KHC|20260123|10:27:15.490423|S|198|22.895|0|198
C|KHC|20260123|10:28:38.112974|S|2|22.89|0|2
C|KHC|20260123|10:36:20.018746|S|2|22.88|0|2
C|KHC|20260123|10:43:34.337677|S|1|22.89|0|1
C|KHC|20260123|10:45:14.051168|S|13|22.9|0|13
C|KHC|20260123|10:46:54.799062|S|5|22.9|0|5
C|KHC|20260123|10:46:54.799062|S|100|22.9|0|100
C|KHC|20260123|10:48:45.857849|S|27|22.935|0|27
C|KHC|20260123|10:48:45.858583|S|27|22.935|0|27
C|KHC|20260123|10:48:45.858799|S|27|22.935|0|27
C|KHC|20260123|10:48:45.859277|S|27|22.94|0|27
C|KHC|20260123|10:50:08.286372|S|1|22.91|0|1
C|KHC|20260123|10:50:08.286372|S|1|22.91|0|1
C|KHC|20260123|10:51:05.930008|S|4|22.91|0|4
C|KHC|20260123|10:55:11.541968|S|12|22.92|0|12
C|KHC|20260123|10:55:11.542426|S|80|22.92|0|80
C|KHC|20260123|10:55:11.542426|S|100|22.92|0|100
C|KHC|20260123|10:56:18.123552|S|1|22.92|0|1
C|KHC|20260123|10:57:16.250056|S|3|22.92|0|3
C|KHC|20260123|10:57:23.732119|S|2|22.93|0|2
C|KHC|20260123|10:57:25.881559|S|100|22.935|0|100
C|KHC|20260123|10:58:13.759404|S|100|22.92|0|100
C|KHC|20260123|10:58:15.981989|S|100|22.92|0|100
C|KHC|20260123|10:58:17.501508|S|100|22.92|0|100
C|KHC|20260123|10:59:46.596376|S|1|22.92|0|1
C|KHC|20260123|10:59:50.714119|S|100|22.92|0|100
C|KHC|20260123|11:00:45.636714|S|6|22.91|0|6
C|KHC|20260123|11:01:12.631688|S|100|22.92|0|100
C|KHC|20260123|11:01:12.632221|S|100|22.92|0|100
C|KHC|20260123|11:01:18.889372|S|248|22.925|0|248
C|KHC|20260123|11:02:09.594682|S|76|22.96|0|76
C|KHC|20260123|11:03:19.678627|S|100|22.97|0|100
C|KHC|20260123|11:03:25.953986|S|2|22.96|0|2
C|KHC|20260123|11:03:25.953987|S|100|22.96|0|100
C|KHC|20260123|11:03:25.953987|S|1|22.96|0|1
C|KHC|20260123|11:03:50.505765|S|100|22.95|0|100
C|KHC|20260123|11:04:49.652818|S|2|22.96|0|2
C|KHC|20260123|11:04:54.199954|S|98|22.96|0|98
C|KHC|20260123|11:04:54.199955|S|100|22.96|0|100
C|KHC|20260123|11:04:55.368230|S|100|22.96|0|100
C|KHC|20260123|11:06:17.005535|S|2|22.97|0|2
C|KHC|20260123|11:06:39.736303|S|100|22.99|0|100
C|KHC|20260123|11:06:53.623590|S|60|22.99|0|60
C|KHC|20260123|11:06:53.623590|S|100|22.99|0|100
C|KHC|20260123|11:07:21.598323|S|1|22.99|0|1
C|KHC|20260123|11:08:15.244284|S|100|22.98|0|100
C|KHC|20260123|11:08:31.164995|S|17|22.99|0|17
C|KHC|20260123|11:09:21.009760|S|100|22.98|0|100
C|KHC|20260123|11:09:21.250804|S|100|22.98|0|100
C|KHC|20260123|11:09:56.028462|S|1|22.99|0|1
C|KHC|20260123|11:10:17.757897|S|1|22.99|0|1
C|KHC|20260123|11:10:54.471366|S|100|22.98|0|100
C|KHC|20260123|11:10:54.471366|S|1|22.98|0|1
C|KHC|20260123|11:10:54.471366|S|9|22.98|0|9
C|KHC|20260123|11:12:10.113776|S|100|23|0|100
C|KHC|20260123|11:12:39.637681|S|1|22.99|0|1
C|KHC|20260123|11:14:00.131363|S|100|22.955|0|100
C|KHC|20260123|11:14:38.951020|S|100|22.96|0|100
C|KHC|20260123|11:14:42.365532|S|100|22.96|0|100
C|KHC|20260123|11:14:53.095095|S|25|22.95|0|25
C|KHC|20260123|11:16:27.541248|S|25|22.94|0|25
C|KHC|20260123|11:17:18.740209|S|179|22.945|0|179
C|KHC|20260123|11:17:18.742493|S|1|22.93|0|1
C|KHC|20260123|11:19:06.796670|S|1|22.94|0|1
C|KHC|20260123|11:20:05.877268|S|25|22.94|0|25
C|KHC|20260123|11:20:43.417694|S|1|22.94|0|1
C|KHC|20260123|11:21:08.104734|S|25|22.94|0|25
C|KHC|20260123|11:21:14.350457|S|100|22.94|0|100
C|KHC|20260123|11:21:24.547246|S|18|22.94|0|18
C|KHC|20260123|11:21:28.423551|S|7|22.93|0|7
C|KHC|20260123|11:21:28.423551|S|10|22.93|0|10
C|KHC|20260123|11:21:28.423551|S|3|22.93|0|3
C|KHC|20260123|11:21:55.117166|S|82|22.94|0|82
C|KHC|20260123|11:21:55.117166|S|18|22.94|0|18
C|KHC|20260123|11:26:30.481078|S|100|22.96|0|100
C|KHC|20260123|11:26:38.073370|S|100|22.96|0|100
C|KHC|20260123|11:27:36.799054|S|100|22.98|0|100
C|KHC|20260123|11:28:14.446072|S|389|22.945|0|389
C|KHC|20260123|11:28:14.446145|S|389|22.945|0|389
C|KHC|20260123|11:29:23.897696|S|1|22.94|0|1
C|KHC|20260123|11:29:25.064514|S|99|22.94|0|99
C|KHC|20260123|11:30:00.017587|S|100|22.915|0|100
C|KHC|20260123|11:30:07.360672|S|11|22.91|0|11
C|KHC|20260123|11:30:08.986484|S|64|22.91|0|64
C|KHC|20260123|11:30:08.986485|S|100|22.91|0|100
C|KHC|20260123|11:30:12.422282|S|100|22.91|0|100
C|KHC|20260123|11:31:09.614299|S|100|22.91|0|100
C|KHC|20260123|11:31:11.580770|S|100|22.91|0|100
C|KHC|20260123|11:31:56.850186|S|100|22.92|0|100
C|KHC|20260123|11:33:53.535064|S|25|22.89|0|25
C|KHC|20260123|11:34:02.723471|S|100|22.895|0|100
C|KHC|20260123|11:34:16.973909|S|100|22.89|0|100
C|KHC|20260123|11:34:16.973910|S|50|22.89|0|50
C|KHC|20260123|11:34:17.842074|S|100|22.89|0|100
C|KHC|20260123|11:35:10.162413|S|99|22.88|0|99
C|KHC|20260123|11:35:36.533905|S|200|22.88|0|200
C|KHC|20260123|11:35:37.986781|S|100|22.88|0|100
C|KHC|20260123|11:36:00.083761|S|12|22.89|0|12
C|KHC|20260123|11:37:07.258732|S|1|22.89|0|1
C|KHC|20260123|11:37:15.642968|S|100|22.89|0|100
C|KHC|20260123|11:37:25.033032|S|77|22.9|0|77
C|KHC|20260123|11:37:25.033032|S|23|22.9|0|23
C|KHC|20260123|11:38:33.871373|S|100|22.91|0|100
C|KHC|20260123|11:40:26.028811|S|25|22.92|0|25
C|KHC|20260123|11:41:04.293780|S|100|22.91|0|100
C|KHC|20260123|11:42:04.568670|S|100|22.91|0|100
C|KHC|20260123|11:43:06.795819|S|100|22.93|0|100
C|KHC|20260123|11:43:48.054233|S|4|22.95|0|4
C|KHC|20260123|11:43:48.054234|S|10|22.95|0|10
C|KHC|20260123|11:43:48.054234|S|86|22.95|0|86
C|KHC|20260123|11:43:48.054302|S|13|22.95|0|13
C|KHC|20260123|11:43:48.054368|S|1|22.95|0|1
C|KHC|20260123|11:43:48.054368|S|100|22.95|0|100
C|KHC|20260123|11:45:46.914315|S|100|22.97|0|100
C|KHC|20260123|11:47:02.678289|S|100|22.98|0|100
C|KHC|20260123|11:49:49.419905|S|25|22.97|0|25
C|KHC|20260123|11:50:17.945400|S|25|22.97|0|25
C|KHC|20260123|11:50:22.596293|S|2|22.97|0|2
C|KHC|20260123|11:50:22.880290|S|100|22.98|0|100
C|KHC|20260123|11:50:38.762481|S|100|22.98|0|100
C|KHC|20260123|11:50:57.170529|S|100|22.98|0|100
C|KHC|20260123|11:51:15.767971|S|15|22.98|0|15
C|KHC|20260123|11:52:06.047375|S|9|22.99|0|9
C|KHC|20260123|11:52:06.242479|S|100|22.98|0|100
C|KHC|20260123|11:52:06.242479|S|100|22.98|0|100
C|KHC|20260123|11:52:06.355243|S|100|22.98|0|100
C|KHC|20260123|11:52:09.990030|S|100|22.98|0|100
C|KHC|20260123|11:52:09.990030|S|100|22.98|0|100
C|KHC|20260123|11:52:44.495848|S|100|23|0|100
C|KHC|20260123|11:52:49.844699|S|100|22.99|0|100
C|KHC|20260123|11:54:32.944867|S|100|22.99|0|100
C|KHC|20260123|11:54:33.024561|S|100|22.99|0|100
C|KHC|20260123|11:54:56.507729|S|100|22.99|0|100
C|KHC|20260123|11:55:32.173847|S|1|22.98|0|1
C|KHC|20260123|11:55:37.758249|S|19|22.98|0|19
C|KHC|20260123|11:55:38.841550|S|100|23|0|100
C|KHC|20260123|11:55:38.841550|S|6|23|0|6
C|KHC|20260123|11:55:40.973112|S|100|22.99|0|100
C|KHC|20260123|11:55:49.606613|S|55|22.99|0|55
C|KHC|20260123|11:55:49.606613|S|100|22.99|0|100
C|KHC|20260123|11:55:49.606614|S|100|22.99|0|100
C|KHC|20260123|11:56:07.600716|S|100|22.99|0|100
C|KHC|20260123|11:56:07.600716|S|4|22.99|0|4
C|KHC|20260123|11:56:50.223486|S|3|22.98|0|3
C|KHC|20260123|11:57:41.286010|S|12|23|0|12
C|KHC|20260123|11:58:55.371999|S|2|23.02|0|2
C|KHC|20260123|11:58:55.372465|S|3|23.02|0|3
C|KHC|20260123|11:58:55.372465|S|1|23.02|0|1
C|KHC|20260123|11:58:55.372466|S|2|23.02|0|2
C|KHC|20260123|11:59:42.478482|S|100|23.03|0|100
C|KHC|20260123|11:59:42.478482|S|4|23.03|0|4
C|KHC|20260123|11:59:56.902289|S|6|23.04|0|6
C|KHC|20260123|12:01:05.509947|S|1|23.03|0|1
C|KHC|20260123|12:01:05.509947|S|100|23.03|0|100
C|KHC|20260123|12:01:05.509947|S|1|23.03|0|1
C|KHC|20260123|12:01:05.525392|S|100|23.03|0|100
C|KHC|20260123|12:01:06.120892|S|94|23.05|0|94
C|KHC|20260123|12:01:06.120892|S|6|23.05|0|6
C|KHC|20260123|12:01:26.218035|S|100|23.03|0|100
C|KHC|20260123|12:01:26.218035|S|100|23.03|0|100
C|KHC|20260123|12:01:26.218035|S|2|23.03|0|2
C|KHC|20260123|12:01:52.084396|S|172|23.035|0|172
C|KHC|20260123|12:02:18.934859|S|72|23.04|0|72
C|KHC|20260123|12:02:18.934859|S|28|23.04|0|28
C|KHC|20260123|12:03:03.216731|S|9|23.04|0|9
C|KHC|20260123|12:03:44.259832|S|1|23.03|0|1
C|KHC|20260123|12:03:44.259832|S|1|23.03|0|1
C|KHC|20260123|12:03:44.259832|S|1|23.03|0|1
C|KHC|20260123|12:03:44.259832|S|5|23.03|0|5
C|KHC|20260123|12:03:44.259832|S|100|23.03|0|100
C|KHC|20260123|12:03:48.766113|S|100|23.03|0|100
C|KHC|20260123|12:03:59.738717|S|2|23.03|0|2
C|KHC|20260123|12:03:59.738717|S|100|23.03|0|100
C|KHC|20260123|12:04:22.031228|S|1|23.03|0|1
C|KHC|20260123|12:04:22.031228|S|100|23.03|0|100
C|KHC|20260123|12:04:22.031228|S|46|23.03|0|46
C|KHC|20260123|12:04:39.104605|S|3|23.045|0|3
C|KHC|20260123|12:04:57.448882|S|100|23.03|0|100
C|KHC|20260123|12:04:57.448882|S|3|23.03|0|3
C|KHC|20260123|12:05:26.354541|S|90|23.03|0|90
C|KHC|20260123|12:05:26.354541|S|1|23.03|0|1
C|KHC|20260123|12:05:26.354542|S|100|23.03|0|100
C|KHC|20260123|12:05:44.085405|S|72|23.04|0|72
C|KHC|20260123|12:07:15.074143|S|4|23.05|0|4
C|KHC|20260123|12:09:25.201811|S|100|23.07|0|100
C|KHC|20260123|12:11:27.755475|S|2|23.07|0|2
C|KHC|20260123|12:11:27.755526|S|2|23.07|0|2
C|KHC|20260123|12:11:27.755695|S|16|23.07|0|16
C|KHC|20260123|12:11:53.958802|S|3|23.08|0|3
C|KHC|20260123|12:14:24.881651|S|1|23.05|0|1
C|KHC|20260123|12:14:40.612505|S|25|23.06|0|25
C|KHC|20260123|12:14:55.604043|S|25|23.06|0|25
C|KHC|20260123|12:20:27.104298|S|8|23.07|0|8
C|KHC|20260123|12:20:27.104299|S|31|23.07|0|31
C|KHC|20260123|12:21:12.219056|S|100|23.07|0|100
C|KHC|20260123|12:21:14.493047|S|100|23.07|0|100
C|KHC|20260123|12:23:46.034395|S|100|23.08|0|100
C|KHC|20260123|12:23:50.300541|S|100|23.08|0|100
C|KHC|20260123|12:23:51.169330|S|100|23.08|0|100
C|KHC|20260123|12:23:52.565824|S|100|23.09|0|100
C|KHC|20260123|12:24:12.226750|S|78|23.08|0|78
C|KHC|20260123|12:24:12.226750|S|22|23.08|0|22
C|KHC|20260123|12:27:02.861775|S|100|23.09|0|100
C|KHC|20260123|12:27:05.402311|S|100|23.09|0|100
C|KHC|20260123|12:27:27.473063|S|2|23.09|0|2
C|KHC|20260123|12:27:27.473469|S|98|23.09|0|98
C|KHC|20260123|12:27:27.473469|S|2|23.09|0|2
C|KHC|20260123|12:27:37.784733|S|100|23.12|0|100
C|KHC|20260123|12:28:40.508425|S|100|23.135|0|100
C|KHC|20260123|12:28:40.549744|S|100|23.135|0|100
C|KHC|20260123|12:28:40.981303|S|100|23.14|0|100
C|KHC|20260123|12:28:42.209313|S|200|23.145|0|200
C|KHC|20260123|12:28:57.063165|S|200|23.155|0|200
C|KHC|20260123|12:29:07.885533|S|200|23.175|0|200
C|KHC|20260123|12:29:09.955914|S|100|23.18|0|100
C|KHC|20260123|12:30:54.068778|S|100|23.17|0|100
C|KHC|20260123|12:30:55.990273|S|100|23.17|0|100
C|KHC|20260123|12:30:55.991931|S|2|23.17|0|2
C|KHC|20260123|12:33:06.937508|S|60|23.18|0|60
C|KHC|20260123|12:33:19.707113|S|100|23.17|0|100
C|KHC|20260123|12:35:48.459090|S|59|23.14|0|59
C|KHC|20260123|12:36:25.259389|S|40|23.15|0|40
C|KHC|20260123|12:39:12.582956|S|21|23.15|0|21
C|KHC|20260123|12:39:53.115680|S|12|23.17|0|12
C|KHC|20260123|12:39:53.115680|S|12|23.17|0|12
C|KHC|20260123|12:40:53.260241|S|100|23.17|0|100
C|KHC|20260123|12:40:59.214833|S|60|23.175|0|60
C|KHC|20260123|12:43:13.145944|S|100|23.15|0|100
C|KHC|20260123|12:43:15.304393|S|100|23.15|0|100
C|KHC|20260123|12:43:16.987675|S|100|23.15|0|100
C|KHC|20260123|12:44:10.821746|S|28|23.17|0|28
C|KHC|20260123|12:44:12.280354|S|3|23.17|0|3
C|KHC|20260123|12:45:11.361280|S|100|23.17|0|100
C|KHC|20260123|12:46:14.169727|S|1|23.17|0|1
C|KHC|20260123|12:46:14.169727|S|3|23.17|0|3
C|KHC|20260123|12:46:16.178339|S|100|23.16|0|100
C|KHC|20260123|12:46:32.025057|S|100|23.155|0|100
C|KHC|20260123|12:46:32.906974|S|200|23.155|0|200
C|KHC|20260123|12:46:32.907458|S|200|23.155|0|200
C|KHC|20260123|12:46:32.911828|S|100|23.155|0|100
C|KHC|20260123|12:46:32.911987|S|100|23.155|0|100
C|KHC|20260123|12:46:32.914588|S|170|23.155|0|170
C|KHC|20260123|12:46:32.914588|S|30|23.155|0|30
C|KHC|20260123|12:46:32.916797|S|200|23.155|0|200
C|KHC|20260123|12:46:32.917932|S|200|23.155|0|200
C|KHC|20260123|12:48:16.086107|S|1|23.17|0|1
C|KHC|20260123|12:50:05.327257|S|1|23.16|0|1
C|KHC|20260123|12:50:05.327257|S|1|23.16|0|1
C|KHC|20260123|12:50:05.327258|S|98|23.16|0|98
C|KHC|20260123|12:50:05.773253|S|2|23.16|0|2
C|KHC|20260123|12:50:05.773253|S|98|23.16|0|98
C|KHC|20260123|12:50:05.889048|S|100|23.16|0|100
C|KHC|20260123|12:50:15.725523|S|1|23.17|0|1
C|KHC|20260123|12:50:36.688010|S|105|23.17|0|105
C|KHC|20260123|12:51:01.509994|S|100|23.17|0|100
C|KHC|20260123|12:51:01.509994|S|100|23.17|0|100
C|KHC|20260123|12:51:01.509994|S|5|23.17|0|5
C|KHC|20260123|12:51:01.648997|S|100|23.17|0|100
C|KHC|20260123|12:51:01.649277|S|100|23.17|0|100
C|KHC|20260123|12:51:08.147747|S|100|23.17|0|100
C|KHC|20260123|12:51:10.596226|S|2|23.18|0|2
C|KHC|20260123|12:51:12.031678|S|74|23.17|0|74
C|KHC|20260123|12:51:51.577053|S|3|23.17|0|3
C|KHC|20260123|12:52:18.298706|S|100|23.17|0|100
C|KHC|20260123|12:52:18.298707|S|4|23.17|0|4
C|KHC|20260123|12:52:18.298707|S|1|23.17|0|1
C|KHC|20260123|12:52:59.535387|S|100|23.175|0|100
C|KHC|20260123|12:52:59.536377|S|100|23.175|0|100
C|KHC|20260123|12:53:10.511460|S|100|23.18|0|100
C|KHC|20260123|12:53:40.989424|S|100|23.17|0|100
C|KHC|20260123|12:53:40.989425|S|1|23.17|0|1
C|KHC|20260123|12:53:45.306307|S|100|23.17|0|100
C|KHC|20260123|12:53:46.896468|S|100|23.17|0|100
C|KHC|20260123|12:53:52.557843|S|100|23.17|0|100
C|KHC|20260123|12:53:52.557843|S|2|23.17|0|2
C|KHC|20260123|12:53:53.802101|S|100|23.17|0|100
C|KHC|20260123|12:54:01.081075|S|1|23.17|0|1
C|KHC|20260123|12:54:01.081075|S|100|23.17|0|100
C|KHC|20260123|12:54:13.132013|S|100|23.17|0|100
C|KHC|20260123|12:54:13.251239|S|100|23.17|0|100
C|KHC|20260123|12:54:18.352260|S|100|23.17|0|100
C|KHC|20260123|12:54:18.352260|S|1|23.17|0|1
C|KHC|20260123|12:54:23.721414|S|100|23.17|0|100
C|KHC|20260123|12:55:15.808350|S|12|23.165|0|12
C|KHC|20260123|12:55:32.672762|S|112|23.165|0|112
C|KHC|20260123|12:55:55.670367|S|56|23.17|0|56
C|KHC|20260123|12:55:58.078064|S|1|23.17|0|1
C|KHC|20260123|12:56:08.516716|S|1|23.16|0|1
C|KHC|20260123|12:56:08.516716|S|1|23.16|0|1
C|KHC|20260123|12:56:08.516717|S|2|23.16|0|2
C|KHC|20260123|12:56:08.516717|S|8|23.16|0|8
C|KHC|20260123|12:56:09.496602|S|92|23.16|0|92
C|KHC|20260123|12:56:09.496602|S|3|23.16|0|3
C|KHC|20260123|12:56:22.158435|S|2|23.16|0|2
C|KHC|20260123|12:56:22.158435|S|100|23.16|0|100
C|KHC|20260123|12:56:25.740130|S|100|23.16|0|100
C|KHC|20260123|12:56:29.662056|S|100|23.16|0|100
C|KHC|20260123|12:56:42.280146|S|100|23.15|0|100
C|KHC|20260123|12:56:42.280146|S|2|23.15|0|2
C|KHC|20260123|12:56:50.925799|S|100|23.15|0|100
C|KHC|20260123|12:56:53.033563|S|100|23.15|0|100
C|KHC|20260123|12:57:31.090314|S|7|23.14|0|7
C|KHC|20260123|12:58:20.968464|S|458|23.135|0|458
C|KHC|20260123|12:58:32.964346|S|4|23.13|0|4
C|KHC|20260123|12:59:47.965504|S|2|23.135|0|2
C|KHC|20260123|13:00:13.633075|S|1|23.12|0|1
C|KHC|20260123|13:00:13.633075|S|100|23.12|0|100
C|KHC|20260123|13:00:13.634959|S|55|23.12|0|55
C|KHC|20260123|13:00:26.588180|S|23|23.13|0|23
C|KHC|20260123|13:00:26.588180|S|100|23.13|0|100
C|KHC|20260123|13:00:54.048566|S|100|23.11|0|100
C|KHC|20260123|13:01:01.139509|S|9|23.12|0|9
C|KHC|20260123|13:01:06.327920|S|100|23.12|0|100
C|KHC|20260123|13:01:20.946413|S|100|23.11|0|100
C|KHC|20260123|13:01:24.902198|S|100|23.1|0|100
C|KHC|20260123|13:01:26.181307|S|100|23.1|0|100
C|KHC|20260123|13:02:14.292224|S|100|23.09|0|100
C|KHC|20260123|13:02:14.292441|S|100|23.09|0|100
C|KHC|20260123|13:02:14.292442|S|14|23.09|0|14
C|KHC|20260123|13:02:15.235732|S|100|23.09|0|100
C|KHC|20260123|13:02:15.235732|S|100|23.09|0|100
C|KHC|20260123|13:02:18.275900|S|100|23.09|0|100
C|KHC|20260123|13:02:19.585580|S|100|23.09|0|100
C|KHC|20260123|13:02:20.997131|S|8|23.09|0|8
C|KHC|20260123|13:02:20.997204|S|92|23.09|0|92
C|KHC|20260123|13:03:04.264355|S|100|23.095|0|100
C|KHC|20260123|13:03:04.273241|S|100|23.095|0|100
C|KHC|20260123|13:03:15.376644|S|12|23.1|0|12
C|KHC|20260123|13:03:32.202440|S|99|23.11|0|99
C|KHC|20260123|13:03:54.418097|S|1|23.1|0|1
C|KHC|20260123|13:04:25.616855|S|100|23.09|0|100
C|KHC|20260123|13:04:28.399636|S|1|23.09|0|1
C|KHC|20260123|13:04:28.399636|S|99|23.09|0|99
C|KHC|20260123|13:04:28.401495|S|100|23.09|0|100
C|KHC|20260123|13:04:28.401496|S|1|23.09|0|1
C|KHC|20260123|13:05:12.001456|S|1|23.1|0|1
C|KHC|20260123|13:05:17.908627|S|65|23.09|0|65
C|KHC|20260123|13:05:32.177908|S|100|23.09|0|100
C|KHC|20260123|13:05:39.604988|S|100|23.09|0|100
C|KHC|20260123|13:06:08.285888|S|5|23.09|0|5
C|KHC|20260123|13:06:11.254457|S|100|23.09|0|100
C|KHC|20260123|13:06:33.424817|S|100|23.09|0|100
C|KHC|20260123|13:06:34.100898|S|100|23.09|0|100
C|KHC|20260123|13:06:35.994017|S|1|23.08|0|1
C|KHC|20260123|13:06:35.994017|S|2|23.08|0|2
C|KHC|20260123|13:06:35.994018|S|100|23.08|0|100
C|KHC|20260123|13:06:44.840696|S|100|23.08|0|100
C|KHC|20260123|13:06:54.080060|S|58|23.08|0|58
C|KHC|20260123|13:06:54.080061|S|100|23.08|0|100
C|KHC|20260123|13:06:54.615520|S|100|23.08|0|100
C|KHC|20260123|13:07:01.170916|S|100|23.08|0|100
C|KHC|20260123|13:07:04.138471|S|100|23.08|0|100
C|KHC|20260123|13:07:07.081507|S|6|23.08|0|6
C|KHC|20260123|13:07:07.081507|S|100|23.08|0|100
C|KHC|20260123|13:07:07.179416|S|100|23.08|0|100
C|KHC|20260123|13:07:13.842579|S|1|23.08|0|1
C|KHC|20260123|13:07:13.842579|S|100|23.08|0|100
C|KHC|20260123|13:07:16.068337|S|55|23.08|0|55
C|KHC|20260123|13:07:16.068337|S|100|23.08|0|100
C|KHC|20260123|13:07:16.069276|S|100|23.08|0|100
C|KHC|20260123|13:07:16.082721|S|100|23.08|0|100
C|KHC|20260123|13:07:17.527694|S|55|23.08|0|55
C|KHC|20260123|13:07:17.527694|S|100|23.08|0|100
C|KHC|20260123|13:07:21.061870|S|100|23.08|0|100
C|KHC|20260123|13:07:22.238243|S|100|23.09|0|100
C|KHC|20260123|13:07:49.117273|S|63|23.09|0|63
C|KHC|20260123|13:07:49.117273|S|37|23.09|0|37
C|KHC|20260123|13:08:50.703006|S|2|23.09|0|2
C|KHC|20260123|13:09:42.890904|S|1|23.1|0|1
C|KHC|20260123|13:09:54.778448|S|1|23.1|0|1
C|KHC|20260123|13:10:23.951345|S|100|23.09|0|100
C|KHC|20260123|13:12:04.246513|S|100|23.06|0|100
C|KHC|20260123|13:14:00.070176|E|100|23.06|0|100
C|KHC|20260123|13:15:36.840804|S|36|23.05|0|36
C|KHC|20260123|13:15:36.840804|S|26|23.05|0|26
C|KHC|20260123|13:15:50.102608|S|100|23.05|0|100
C|KHC|20260123|13:16:40.174949|S|37|23.06|0|37
C|KHC|20260123|13:16:40.174949|E|100|23.06|0|100
C|KHC|20260123|13:16:40.182738|E|43|23.06|0|43
C|KHC|20260123|13:16:52.093627|E|43|23.06|0|43
C|KHC|20260123|13:17:04.084772|E|14|23.06|0|14
C|KHC|20260123|13:17:07.954494|S|35|23.06|0|35
C|KHC|20260123|13:17:09.799187|S|100|23.06|0|100
C|KHC|20260123|13:17:12.196686|S|100|23.06|0|100
C|KHC|20260123|13:17:19.296175|S|6|23.07|0|6
C|KHC|20260123|13:17:19.296175|S|12|23.07|0|12
C|KHC|20260123|13:19:11.827977|S|6|23.08|0|6
C|KHC|20260123|13:20:03.454393|S|100|23.075|0|100
C|KHC|20260123|13:20:03.454394|S|100|23.07|0|100
C|KHC|20260123|13:20:03.454630|S|100|23.07|0|100
C|KHC|20260123|13:20:03.454802|S|100|23.07|0|100
C|KHC|20260123|13:20:03.456388|S|100|23.07|0|100
C|KHC|20260123|13:20:58.998704|S|100|23.06|0|100
C|KHC|20260123|13:21:00.414817|S|100|23.06|0|100
C|KHC|20260123|13:21:26.279245|S|100|23.06|0|100
C|KHC|20260123|13:22:05.076452|S|100|23.05|0|100
C|KHC|20260123|13:22:10.986558|S|100|23.05|0|100
C|KHC|20260123|13:22:14.597830|S|15|23.05|0|15
C|KHC|20260123|13:22:15.338520|S|6|23.05|0|6
C|KHC|20260123|13:22:17.882581|S|1|23.05|0|1
C|KHC|20260123|13:22:23.324571|S|7|23.06|0|7
C|KHC|20260123|13:23:03.967301|S|100|23.06|0|100
C|KHC|20260123|13:23:03.967301|S|5|23.06|0|5
C|KHC|20260123|13:23:06.852770|S|100|23.07|0|100
C|KHC|20260123|13:23:07.114395|S|100|23.07|0|100
C|KHC|20260123|13:23:34.819591|S|100|23.06|0|100
C|KHC|20260123|13:26:32.624612|S|6|23.04|0|6
C|KHC|20260123|13:28:43.078623|S|12|23.06|0|12
C|KHC|20260123|13:32:30.744839|S|1|23.06|0|1
C|KHC|20260123|13:32:30.744839|S|1|23.06|0|1
C|KHC|20260123|13:33:50.003523|S|458|23.065|0|458
C|KHC|20260123|13:34:09.130457|S|101|23.045|0|101
C|KHC|20260123|13:34:51.051846|S|6|23.06|0|6
C|KHC|20260123|13:35:52.300338|S|100|23.05|0|100
C|KHC|20260123|13:36:32.194037|S|100|23.05|0|100
C|KHC|20260123|13:37:31.988855|S|2|23.05|0|2
C|KHC|20260123|13:38:12.542781|S|85|23.05|0|85
C|KHC|20260123|13:40:07.116541|S|1|23.05|0|1
C|KHC|20260123|13:40:51.427148|S|4|23.04|0|4
C|KHC|20260123|13:40:51.427148|S|96|23.04|0|96
C|KHC|20260123|13:40:51.590854|S|1|23.04|0|1
C|KHC|20260123|13:40:51.590854|S|4|23.04|0|4
C|KHC|20260123|13:40:52.237538|S|51|23.04|0|51
C|KHC|20260123|13:40:52.237538|S|100|23.04|0|100
C|KHC|20260123|13:40:52.237538|S|4|23.04|0|4
C|KHC|20260123|13:40:52.332442|S|100|23.04|0|100
C|KHC|20260123|13:40:59.539739|S|76|23.04|0|76
C|KHC|20260123|13:41:08.786171|S|100|23.045|0|100
C|KHC|20260123|13:41:57.551409|S|2|23.05|0|2
C|KHC|20260123|13:41:57.551599|S|98|23.05|0|98
C|KHC|20260123|13:41:58.307553|S|6|23.07|0|6
C|KHC|20260123|13:42:33.030732|S|63|23.06|0|63
C|KHC|20260123|13:42:33.030732|S|1|23.06|0|1
C|KHC|20260123|13:43:31.158784|S|100|23.05|0|100
C|KHC|20260123|13:43:31.158806|S|100|23.05|0|100
C|KHC|20260123|13:43:31.158864|S|1|23.05|0|1
C|KHC|20260123|13:45:09.511712|S|100|23.05|0|100
C|KHC|20260123|13:45:09.511712|S|1|23.05|0|1
C|KHC|20260123|13:46:31.863936|S|50|23.045|0|50
C|KHC|20260123|13:47:11.317777|S|100|23.04|0|100
C|KHC|20260123|13:47:17.117228|S|100|23.04|0|100
C|KHC|20260123|13:47:38.904446|S|4|23.04|0|4
C|KHC|20260123|13:47:38.904641|S|96|23.04|0|96
C|KHC|20260123|13:49:42.258143|S|1|23.06|0|1
C|KHC|20260123|13:49:42.258144|S|99|23.06|0|99
C|KHC|20260123|13:50:21.954248|S|12|23.04|0|12
C|KHC|20260123|13:50:37.077666|S|51|23.04|0|51
C|KHC|20260123|13:51:29.017543|S|100|23.04|0|100
C|KHC|20260123|13:51:29.027537|S|100|23.04|0|100
C|KHC|20260123|13:51:29.292111|S|100|23.04|0|100
C|KHC|20260123|13:51:58.540114|S|100|23.04|0|100
C|KHC|20260123|13:51:58.540114|S|1|23.04|0|1
C|KHC|20260123|13:52:15.501579|S|100|23.04|0|100
C|KHC|20260123|13:52:34.281781|S|47|23.05|0|47
C|KHC|20260123|13:53:38.397168|S|100|23.05|0|100
C|KHC|20260123|13:56:00.529277|S|2|23|0|2
C|KHC|20260123|13:58:05.687358|S|8|23|0|8
C|KHC|20260123|13:58:53.288118|S|17|23.01|0|17
C|KHC|20260123|13:59:10.992423|S|100|23.01|0|100
C|KHC|20260123|13:59:10.992424|S|100|23.01|0|100
C|KHC|20260123|13:59:24.557326|S|6|23.01|0|6
C|KHC|20260123|14:00:48.579657|S|6|23.02|0|6
C|KHC|20260123|14:00:59.410423|S|28|23.03|0|28
C|KHC|20260123|14:01:26.672295|S|12|23.04|0|12
C|KHC|20260123|14:02:12.316056|S|6|23.05|0|6
C|KHC|20260123|14:04:38.129513|S|16|23.04|0|16
C|KHC|20260123|14:06:57.316949|S|5|23.03|0|5
C|KHC|20260123|14:07:20.754587|S|100|23.03|0|100
C|KHC|20260123|14:07:31.242222|S|100|23.03|0|100
C|KHC|20260123|14:07:32.992630|S|100|23.03|0|100
C|KHC|20260123|14:07:33.270144|S|100|23.03|0|100
C|KHC|20260123|14:07:36.750433|S|100|23.03|0|100
C|KHC|20260123|14:07:51.934589|S|101|23.035|0|101
C|KHC|20260123|14:10:28.763551|S|6|23.06|0|6
C|KHC|20260123|14:10:48.507361|S|2|23.06|0|2
C|KHC|20260123|14:10:48.509470|S|12|23.07|0|12
C|KHC|20260123|14:12:28.467706|S|6|23.07|0|6
C|KHC|20260123|14:12:52.247220|S|100|23.06|0|100
C|KHC|20260123|14:12:53.805684|S|100|23.06|0|100
C|KHC|20260123|14:12:58.507722|S|100|23.06|0|100
C|KHC|20260123|14:12:58.507723|S|30|23.06|0|30
C|KHC|20260123|14:17:10.195088|S|100|23.06|0|100
C|KHC|20260123|14:20:43.394982|S|26|23.09|0|26
C|KHC|20260123|14:22:14.925728|S|100|23.125|0|100
C|KHC|20260123|14:23:04.926122|S|100|23.12|0|100
C|KHC|20260123|14:23:04.926122|S|100|23.12|0|100
C|KHC|20260123|14:23:04.926123|S|81|23.12|0|81
C|KHC|20260123|14:23:04.926123|S|100|23.12|0|100
C|KHC|20260123|14:23:04.927146|S|19|23.12|0|19
C|KHC|20260123|14:23:04.927147|S|5|23.12|0|5
C|KHC|20260123|14:23:04.927147|S|4|23.12|0|4
C|KHC|20260123|14:23:08.190781|S|100|23.11|0|100
C|KHC|20260123|14:23:08.205946|S|16|23.11|0|16
C|KHC|20260123|14:23:27.603486|S|100|23.11|0|100
C|KHC|20260123|14:23:34.870161|S|100|23.11|0|100
C|KHC|20260123|14:24:11.432071|S|6|23.11|0|6
C|KHC|20260123|14:24:11.432072|S|100|23.11|0|100
C|KHC|20260123|14:24:14.355924|S|100|23.11|0|100
C|KHC|20260123|14:26:19.777984|S|100|23.11|0|100
C|KHC|20260123|14:27:57.078036|S|1|23.11|0|1
C|KHC|20260123|14:27:57.078037|S|1|23.11|0|1
C|KHC|20260123|14:28:16.433052|S|89|23.12|0|89
C|KHC|20260123|14:28:27.209705|S|1|23.14|0|1
C|KHC|20260123|14:28:30.306523|S|11|23.14|0|11
C|KHC|20260123|14:32:02.662019|S|1|23.11|0|1
C|KHC|20260123|14:32:02.662019|S|12|23.11|0|12
C|KHC|20260123|14:33:29.760996|S|100|23.09|0|100
C|KHC|20260123|14:34:52.268549|S|100|23.07|0|100
C|KHC|20260123|14:35:33.291145|S|1|23.06|0|1
C|KHC|20260123|14:35:33.291145|S|1|23.06|0|1
C|KHC|20260123|14:36:14.184255|S|100|23.05|0|100
C|KHC|20260123|14:36:14.184255|S|100|23.05|0|100
C|KHC|20260123|14:38:15.998000|S|100|23.06|0|100
C|KHC|20260123|14:38:15.998000|S|88|23.06|0|88
C|KHC|20260123|14:40:51.066531|S|100|23.015|0|100
C|KHC|20260123|14:41:48.273575|S|100|23|0|100
C|KHC|20260123|14:41:48.273575|S|92|23|0|92
C|KHC|20260123|14:42:38.330151|S|100|23|0|100
C|KHC|20260123|14:44:27.182402|S|34|23|0|34
C|KHC|20260123|14:46:20.017692|S|100|23.01|0|100
C|KHC|20260123|14:47:04.416322|S|3|22.99|0|3
C|KHC|20260123|14:47:04.416322|S|2|22.99|0|2
C|KHC|20260123|14:47:04.416322|S|2|22.99|0|2
C|KHC|20260123|14:47:04.416322|S|1|22.99|0|1
C|KHC|20260123|14:47:04.416323|S|2|22.99|0|2
C|KHC|20260123|14:47:42.954992|S|2|23|0|2
C|KHC|20260123|14:48:43.389093|S|20|23|0|20
C|KHC|20260123|14:53:22.217083|S|1|23.01|0|1
C|KHC|20260123|14:53:22.217083|S|100|23.01|0|100
C|KHC|20260123|14:53:22.217083|S|2|23.01|0|2
C|KHC|20260123|14:53:22.217083|S|100|23.01|0|100
C|KHC|20260123|14:53:22.217084|S|100|23.01|0|100
C|KHC|20260123|14:56:06.537925|S|1|23.03|0|1
C|KHC|20260123|14:57:56.499002|S|458|23.015|0|458
C|KHC|20260123|14:57:57.770603|S|100|23.01|0|100
C|KHC|20260123|14:59:49.800550|S|1|23.02|0|1
C|KHC|20260123|15:00:02.493831|S|1|23.01|0|1
C|KHC|20260123|15:00:02.493831|S|2|23.01|0|2
C|KHC|20260123|15:00:02.493831|S|100|23.01|0|100
C|KHC|20260123|15:00:02.493831|S|100|23.01|0|100
C|KHC|20260123|15:00:02.493831|S|1|23.01|0|1
C|KHC|20260123|15:00:26.131330|S|458|22.995|0|458
C|KHC|20260123|15:00:26.131403|S|22|22.995|0|22
C|KHC|20260123|15:00:37.823586|S|10|22.99|0|10
C|KHC|20260123|15:00:37.823586|S|90|22.99|0|90
C|KHC|20260123|15:00:57.279036|S|6|23|0|6
C|KHC|20260123|15:00:57.279036|S|24|23|0|24
C|KHC|20260123|15:01:20.268900|S|24|23|0|24
C|KHC|20260123|15:01:24.041391|S|6|23.01|0|6
C|KHC|20260123|15:02:14.919027|S|6|23.02|0|6
C|KHC|20260123|15:05:42.118291|S|1|23.02|0|1
C|KHC|20260123|15:05:42.118291|S|6|23.02|0|6
C|KHC|20260123|15:05:42.118292|S|1|23.02|0|1
C|KHC|20260123|15:05:42.118292|S|1|23.02|0|1
C|KHC|20260123|15:08:07.497216|S|2|23.03|0|2
C|KHC|20260123|15:08:37.183547|S|208|23.045|0|208
C|KHC|20260123|15:08:44.418982|S|1|23.05|0|1
C|KHC|20260123|15:09:10.977434|S|8|23.04|0|8
C|KHC|20260123|15:09:10.977434|S|100|23.04|0|100
C|KHC|20260123|15:09:10.977435|S|100|23.04|0|100
C|KHC|20260123|15:09:10.977435|S|4|23.04|0|4
C|KHC|20260123|15:10:39.122438|S|23|23.06|0|23
C|KHC|20260123|15:10:44.822790|S|84|23.065|0|84
C|KHC|20260123|15:10:46.770370|S|100|23.06|0|100
C|KHC|20260123|15:11:09.382613|S|99|23.06|0|99
C|KHC|20260123|15:11:09.382613|S|1|23.06|0|1
C|KHC|20260123|15:11:09.383660|S|1|23.06|0|1
C|KHC|20260123|15:11:09.383661|S|100|23.06|0|100
C|KHC|20260123|15:12:09.369509|S|6|23.08|0|6
C|KHC|20260123|15:12:31.086523|S|6|23.08|0|6
C|KHC|20260123|15:12:31.086523|S|100|23.08|0|100
C|KHC|20260123|15:12:33.098591|S|100|23.08|0|100
C|KHC|20260123|15:13:24.273559|S|100|23.08|0|100
C|KHC|20260123|15:13:24.273559|S|100|23.08|0|100
C|KHC|20260123|15:13:43.793824|S|1|23.08|0|1
C|KHC|20260123|15:14:29.056579|S|1|23.09|0|1
C|KHC|20260123|15:15:35.275531|S|2|23.09|0|2
C|KHC|20260123|15:17:25.069022|S|100|23.12|0|100
C|KHC|20260123|15:17:25.069022|S|100|23.12|0|100
C|KHC|20260123|15:17:25.862982|S|100|23.12|0|100
C|KHC|20260123|15:17:26.800856|S|121|23.125|0|121
C|KHC|20260123|15:17:26.800856|S|79|23.12|0|79
C|KHC|20260123|15:17:26.820549|S|21|23.12|0|21
C|KHC|20260123|15:17:26.820549|S|100|23.12|0|100
C|KHC|20260123|15:18:41.709437|S|2|23.13|0|2
C|KHC|20260123|15:18:56.958280|S|12|23.14|0|12
C|KHC|20260123|15:20:13.759785|S|100|23.13|0|100
C|KHC|20260123|15:20:14.992060|S|31|23.13|0|31
C|KHC|20260123|15:21:17.747009|S|100|23.11|0|100
C|KHC|20260123|15:21:17.859133|S|100|23.11|0|100
C|KHC|20260123|15:21:32.247753|S|100|23.11|0|100
C|KHC|20260123|15:23:06.873130|S|13|23.12|0|13
C|KHC|20260123|15:23:57.689775|S|6|23.13|0|6
C|KHC|20260123|15:23:57.710822|S|6|23.14|0|6
C|KHC|20260123|15:25:19.552513|S|100|23.1|0|100
C|KHC|20260123|15:25:56.807897|S|1|23.115|0|1
C|KHC|20260123|15:26:20.430891|S|186|23.12|0|186
C|KHC|20260123|15:26:20.430891|S|2|23.12|0|2
C|KHC|20260123|15:26:42.216184|S|200|23.12|0|200
C|KHC|20260123|15:26:42.216184|S|100|23.12|0|100
C|KHC|20260123|15:26:42.226921|S|200|23.12|0|200
C|KHC|20260123|15:26:57.971418|S|100|23.12|0|100
C|KHC|20260123|15:28:58.060274|S|100|23.13|0|100
C|KHC|20260123|15:29:10.498572|S|1|23.12|0|1
C|KHC|20260123|15:29:10.498572|S|100|23.12|0|100
C|KHC|20260123|15:29:10.498572|S|2|23.12|0|2
C|KHC|20260123|15:29:10.498572|S|1|23.12|0|1
C|KHC|20260123|15:29:10.498573|S|2|23.12|0|2
C|KHC|20260123|15:29:52.122201|S|100|23.135|0|100
C|KHC|20260123|15:30:02.474549|S|189|23.13|0|189
C|KHC|20260123|15:30:02.474549|S|1|23.13|0|1
C|KHC|20260123|15:30:02.474550|S|100|23.13|0|100
C|KHC|20260123|15:30:02.474550|S|2|23.13|0|2
C|KHC|20260123|15:30:02.474550|S|1|23.13|0|1
C|KHC|20260123|15:30:02.474552|S|1|23.13|0|1
C|KHC|20260123|15:30:02.474552|S|3|23.13|0|3
C|KHC|20260123|15:30:02.474553|S|100|23.13|0|100
C|KHC|20260123|15:30:12.561649|S|1|23.12|0|1
C|KHC|20260123|15:30:29.069510|S|100|23.125|0|100
C|KHC|20260123|15:32:48.303728|S|3|23.14|0|3
C|KHC|20260123|15:34:55.097351|S|100|23.15|0|100
C|KHC|20260123|15:35:05.259790|S|400|23.13|0|400
C|KHC|20260123|15:35:05.259790|S|1|23.13|0|1
C|KHC|20260123|15:37:24.977670|S|35|23.12|0|35
C|KHC|20260123|15:37:40.324136|S|13|23.13|0|13
C|KHC|20260123|15:38:08.951898|S|19|23.14|0|19
C|KHC|20260123|15:38:51.661425|S|4|23.14|0|4
C|KHC|20260123|15:39:26.683136|S|8|23.17|0|8
C|KHC|20260123|15:40:06.063636|S|400|23.18|0|400
C|KHC|20260123|15:40:06.063636|S|1|23.18|0|1
C|KHC|20260123|15:40:06.063636|S|1|23.18|0|1
C|KHC|20260123|15:40:06.063636|S|100|23.18|0|100
C|KHC|20260123|15:41:32.938199|S|1|23.18|0|1
C|KHC|20260123|15:44:49.337191|S|100|23.18|0|100
C|KHC|20260123|15:46:54.105183|S|90|23.2|0|90
C|KHC|20260123|15:48:18.340427|S|200|23.19|0|200
C|KHC|20260123|15:48:52.097710|S|1|23.19|0|1
C|KHC|20260123|15:48:52.097710|S|34|23.19|0|34
C|KHC|20260123|15:49:23.476973|S|100|23.2|0|100
C|KHC|20260123|15:50:00.014945|S|2|23.18|0|2
C|KHC|20260123|15:50:21.997869|S|600|23.2|0|600
C|KHC|20260123|15:50:43.993512|S|6|23.2|0|6
C|KHC|20260123|15:54:10.080672|S|25|23.21|0|25
C|KHC|20260123|15:54:10.080672|S|151|23.21|0|151
C|KHC|20260123|15:54:23.324006|S|200|23.19|0|200
C|KHC|20260123|15:54:23.324006|S|600|23.19|0|600
C|KHC|20260123|15:54:45.483117|S|200|23.18|0|200
C|KHC|20260123|15:54:45.483677|S|200|23.18|0|200
C|KHC|20260123|15:55:00.167196|S|499|23.19|0|499
C|KHC|20260123|15:55:00.167197|S|200|23.2|0|200
C|KHC|20260123|15:55:19.991412|S|200|23.21|0|200
C|KHC|20260123|15:55:29.269587|S|100|23.21|0|100
C|KHC|20260123|15:57:27.164106|S|200|23.21|0|200
C|KHC|20260123|15:57:27.635547|S|401|23.21|0|401
C|KHC|20260123|15:57:40.597172|S|100|23.21|0|100
C|KHC|20260123|15:57:41.376856|S|42|23.2|0|42
C|KHC|20260123|15:57:44.308036|S|6|23.21|0|6
C|KHC|20260123|15:57:50.162850|S|200|23.21|0|200
C|KHC|20260123|15:57:50.726111|S|100|23.21|0|100
C|KHC|20260123|15:58:04.310037|S|83|23.2|0|83
C|KHC|20260123|15:58:04.504987|S|4|23.2|0|4
C|KHC|20260123|15:58:07.676844|S|35|23.2|0|35
C|KHC|20260123|15:58:18.463181|S|30|23.21|0|30
C|KHC|20260123|15:58:18.837441|S|170|23.21|0|170
C|KHC|20260123|15:58:19.986949|S|200|23.21|0|200
C|KHC|20260123|15:58:20.057739|S|100|23.21|0|100
C|KHC|20260123|15:58:20.083266|S|100|23.21|0|100
C|KHC|20260123|15:58:28.195416|S|42|23.2|0|42
C|KHC|20260123|15:58:55.549160|S|100|23.21|0|100
C|KHC|20260123|15:58:55.577501|S|1001|23.21|0|1001
C|KHC|20260123|15:59:01.862364|S|800|23.205|0|800
C|KHC|20260123|15:59:30.251770|S|400|23.205|0|400
C|KHC|20260123|15:59:30.371362|S|100|23.205|0|100
C|KHC|20260123|15:59:30.464390|S|200|23.205|0|200
C|KHC|20260123|15:59:31.977369|S|200|23.2|0|200
C|KHC|20260123|15:59:32.974727|S|200|23.205|0|200
C|KHC|20260123|15:59:32.976443|S|200|23.205|0|200
C|KHC|20260123|15:59:33.866705|S|100|23.205|0|100
C|KHC|20260123|15:59:36.147662|S|100|23.205|0|100
C|KHC|20260123|15:59:36.436914|S|200|23.205|0|200
C|KHC|20260123|15:59:36.566332|S|100|23.205|0|100
C|KHC|20260123|15:59:36.827830|S|300|23.205|0|300
C|KHC|20260123|15:59:36.827830|S|100|23.205|0|100
C|KHC|20260123|15:59:38.528734|S|100|23.205|0|100
C|KHC|20260123|15:59:39.900178|S|200|23.205|0|200
C|KHC|20260123|15:59:40.947708|S|100|23.205|0|100
C|KHC|20260123|15:59:43.170534|S|100|23.205|0|100
C|KHC|20260123|15:59:46.238412|S|24|23.2|0|24
C|KHC|20260123|15:59:46.882077|S|100|23.2|0|100
C|KHC|20260123|15:59:47.137368|S|39|23.2|0|39
C|KHC|20260123|15:59:47.889286|S|61|23.2|0|61
C|KHC|20260123|15:59:47.889287|S|139|23.2|0|139
C|KHC|20260123|15:59:48.028683|S|46|23.2|0|46
C|KHC|20260123|15:59:48.028683|S|200|23.2|0|200
C|KHC|20260123|15:59:48.362866|S|14|23.19|0|14
C|KHC|20260123|15:59:48.435348|S|27|23.195|0|27
C|KHC|20260123|15:59:48.478633|S|106|23.195|0|106
C|KHC|20260123|15:59:48.716938|S|33|23.195|0|33
C|KHC|20260123|15:59:49.119129|S|6|23.195|0|6
C|KHC|20260123|15:59:49.711888|S|15|23.195|0|15
C|KHC|20260123|15:59:50.022461|S|100|23.19|0|100
C|KHC|20260123|15:59:50.070896|S|43|23.195|0|43
C|KHC|20260123|15:59:50.208381|S|41|23.195|0|41
C|KHC|20260123|15:59:50.266306|S|19|23.195|0|19
C|KHC|20260123|15:59:50.367718|S|100|23.195|0|100
C|KHC|20260123|15:59:50.657080|S|29|23.195|0|29
C|KHC|20260123|15:59:50.825054|S|44|23.195|0|44
C|KHC|20260123|15:59:50.968650|S|124|23.195|0|124
C|KHC|20260123|15:59:50.968651|S|100|23.195|0|100
C|KHC|20260123|15:59:50.968651|S|103|23.195|0|103
C|KHC|20260123|15:59:50.968652|S|153|23.195|0|153
C|KHC|20260123|15:59:51.599849|S|100|23.195|0|100
C|KHC|20260123|15:59:51.651543|S|13|23.195|0|13
C|KHC|20260123|15:59:51.705667|S|35|23.195|0|35
C|KHC|20260123|15:59:52.144174|S|17|23.195|0|17
C|KHC|20260123|15:59:52.517286|S|53|23.18|0|53
C|KHC|20260123|15:59:53.004157|S|10|23.19|0|10
C|KHC|20260123|15:59:53.606511|S|56|23.19|0|56
C|KHC|20260123|15:59:54.039204|S|200|23.18|0|200
C|KHC|20260123|15:59:54.118158|S|23|23.19|0|23
C|KHC|20260123|15:59:54.118158|S|9|23.19|0|9
C|KHC|20260123|15:59:54.226389|S|9|23.19|0|9
C|KHC|20260123|15:59:54.226389|S|91|23.19|0|91
C|KHC|20260123|15:59:54.248210|S|80|23.19|0|80
C|KHC|20260123|15:59:54.266523|S|14|23.19|0|14
C|KHC|20260123|15:59:54.298170|S|1|23.19|0|1
C|KHC|20260123|15:59:54.351790|S|16|23.19|0|16
C|KHC|20260123|15:59:54.390126|S|1|23.19|0|1
C|KHC|20260123|15:59:54.502940|S|1|23.19|0|1
C|KHC|20260123|15:59:54.510425|S|78|23.19|0|78
C|KHC|20260123|15:59:54.510426|S|69|23.19|0|69
C|KHC|20260123|15:59:54.510426|S|109|23.19|0|109
C|KHC|20260123|15:59:54.510426|S|31|23.19|0|31
C|KHC|20260123|15:59:54.807530|S|43|23.18|0|43
C|KHC|20260123|15:59:54.828860|S|4|23.18|0|4
C|KHC|20260123|15:59:54.934794|S|4|23.18|0|4
C|KHC|20260123|15:59:54.934794|S|70|23.18|0|70
C|KHC|20260123|15:59:55.061505|S|180|23.18|0|180
C|KHC|20260123|15:59:55.563334|S|2|23.19|0|2
C|KHC|20260123|15:59:55.769728|S|84|23.19|0|84
C|KHC|20260123|15:59:55.770162|S|17|23.18|0|17
C|KHC|20260123|15:59:55.777278|S|14|23.19|0|14
C|KHC|20260123|15:59:55.936105|S|2|23.19|0|2
C|KHC|20260123|15:59:56.176040|S|1|23.18|0|1
C|KHC|20260123|15:59:56.312648|S|100|23.18|0|100
C|KHC|20260123|15:59:56.397331|S|37|23.19|0|37
C|KHC|20260123|15:59:56.446397|S|100|23.18|0|100
C|KHC|20260123|15:59:56.446451|S|100|23.18|0|100
C|KHC|20260123|15:59:56.473569|S|122|23.185|0|122
C|KHC|20260123|15:59:56.489837|S|100|23.18|0|100
C|KHC|20260123|15:59:57.597052|S|100|23.185|0|100
C|KHC|20260123|15:59:57.988912|S|175|23.185|0|175
C|KHC|20260123|15:59:57.991234|S|100|23.185|0|100
C|KHC|20260123|15:59:58.528367|S|224|23.185|0|224
C|KHC|20260123|15:59:58.600862|S|177|23.185|0|177
C|KHC|20260123|15:59:59.443488|S|64|23.19|0|64
C|KIE|20260123|09:37:11.379276|S|100|58.35|0|100
C|KIE|20260123|09:40:42.329050|S|100|58.32|0|100
C|KIE|20260123|09:40:42.440833|S|100|58.32|0|100
C|KIE|20260123|09:50:00.267642|S|100|58.23|0|100
C|KIE|20260123|09:50:02.939570|S|100|58.23|0|100
C|KIE|20260123|10:02:01.795031|S|100|58.16|0|100
C|KIE|20260123|10:05:42.345360|S|100|58.13|0|100
C|KIE|20260123|10:14:57.228316|S|66|57.995|0|66
C|KIE|20260123|10:15:03.844356|S|200|57.97|0|200
C|KIE|20260123|10:15:03.844750|S|200|57.98|0|200
C|KIE|20260123|10:15:03.855604|S|2300|57.98|0|2300
C|KIE|20260123|10:15:03.855604|S|200|57.98|0|200
C|KIE|20260123|10:15:11.028266|S|200|57.97|0|200
C|KIE|20260123|10:15:11.028305|S|100|57.97|0|100
C|KIE|20260123|10:15:12.245399|S|100|57.97|0|100
C|KIE|20260123|10:16:22.552136|S|300|57.97|0|300
C|KIE|20260123|10:16:31.388219|S|300|57.97|0|300
C|KIE|20260123|10:22:12.751239|S|600|57.9|0|600
C|KIE|20260123|10:22:40.746745|S|170|57.92|0|170
C|KIE|20260123|10:24:08.110397|S|100|57.93|0|100
C|KIE|20260123|10:25:08.960859|S|100|57.89|0|100
C|KIE|20260123|10:30:51.264724|S|800|57.8|0|800
C|KIE|20260123|10:31:10.503248|S|800|57.8|0|800
C|KIE|20260123|10:35:11.954449|S|100|57.78|0|100
C|KIE|20260123|10:40:41.954984|S|504|57.8|0|504
C|KIE|20260123|10:44:03.008346|S|430|57.77|0|430
C|KIE|20260123|10:52:05.006316|S|83|57.82|0|83
C|KIE|20260123|11:00:40.749845|S|800|57.71|0|800
C|KIE|20260123|11:00:40.749845|S|118|57.71|0|118
C|KIE|20260123|11:01:03.421322|S|393|57.69|0|393
C|KIE|20260123|11:02:42.106849|S|800|57.77|0|800
C|KIE|20260123|11:02:42.106850|S|100|57.77|0|100
C|KIE|20260123|11:04:34.328073|S|195|57.75|0|195
C|KIE|20260123|11:04:35.419175|S|100|57.74|0|100
C|KIE|20260123|11:05:23.212400|S|800|57.74|0|800
C|KIE|20260123|11:09:52.499087|S|26|57.77|0|26
C|KIE|20260123|11:29:20.328844|S|800|57.68|0|800
C|KIE|20260123|11:29:20.328844|S|148|57.68|0|148
C|KIE|20260123|11:42:34.705753|S|200|57.68|0|200
C|KIE|20260123|11:46:07.019334|S|100|57.66|0|100
C|KIE|20260123|11:47:16.523708|S|1|57.66|0|1
C|KIE|20260123|11:51:01.476304|S|56|57.66|0|56
C|KIE|20260123|12:13:44.396512|S|400|57.69|0|400
C|KIE|20260123|12:34:39.868757|S|800|57.72|0|800
C|KIE|20260123|12:34:39.868757|S|110|57.72|0|110
C|KIE|20260123|12:34:39.868758|S|148|57.72|0|148
C|KIE|20260123|12:46:32.914626|S|110|57.74|0|110
C|KIE|20260123|12:57:02.466243|S|27|57.69|0|27
C|KIE|20260123|13:19:58.179673|S|800|57.59|0|800
C|KIE|20260123|13:20:22.807831|S|100|57.575|0|100
C|KIE|20260123|13:20:22.808384|S|86|57.575|0|86
C|KIE|20260123|13:28:52.428523|S|100|57.66|0|100
C|KIE|20260123|13:39:34.989606|S|186|57.66|0|186
C|KIE|20260123|13:39:34.989606|S|800|57.66|0|800
C|KIE|20260123|13:51:08.869038|S|343|57.69|0|343
C|KIE|20260123|14:07:12.967581|S|800|57.77|0|800
C|KIE|20260123|14:07:12.967582|S|186|57.77|0|186
C|KIE|20260123|14:10:36.192198|S|98|57.8|0|98
C|KIE|20260123|14:13:27.215084|S|100|57.8|0|100
C|KIE|20260123|14:13:47.038562|S|100|57.78|0|100
C|KIE|20260123|14:13:47.038562|S|100|57.78|0|100
C|KIE|20260123|14:17:23.910215|S|277|57.8|0|277
C|KIE|20260123|14:29:06.459573|S|100|57.8|0|100
C|KIE|20260123|14:30:35.027725|S|100|57.78|0|100
C|KIE|20260123|14:32:01.908468|S|100|57.78|0|100
C|KIE|20260123|14:32:05.385130|S|100|57.77|0|100
C|KIE|20260123|14:39:09.413822|S|100|57.76|0|100
C|KIE|20260123|14:42:51.771815|S|100|57.77|0|100
C|KIE|20260123|14:44:53.713936|S|100|57.77|0|100
C|KIE|20260123|14:45:33.939465|S|100|57.76|0|100
C|KIE|20260123|14:45:34.671755|S|100|57.76|0|100
C|KIE|20260123|15:00:20.049699|S|100|57.8|0|100
C|KIE|20260123|15:06:09.041908|S|100|57.82|0|100
C|KIE|20260123|15:06:09.041908|S|100|57.82|0|100
C|KIE|20260123|15:07:47.064489|S|100|57.83|0|100
C|KIE|20260123|15:08:06.529676|S|100|57.82|0|100
C|KIE|20260123|15:08:06.529676|S|100|57.82|0|100
C|KIE|20260123|15:09:55.477034|S|100|57.82|0|100
C|KIE|20260123|15:10:29.369934|S|15|57.81|0|15
C|KIE|20260123|15:10:29.369934|S|100|57.81|0|100
C|KIE|20260123|15:10:29.369935|S|5|57.81|0|5
C|KIE|20260123|15:10:29.369935|S|5|57.81|0|5
C|KIE|20260123|15:12:33.655697|S|100|57.81|0|100
C|KIE|20260123|15:21:15.624286|S|100|57.84|0|100
C|KIE|20260123|15:21:15.624286|S|100|57.84|0|100
C|KIE|20260123|15:24:25.469509|S|100|57.81|0|100
C|KIE|20260123|15:25:05.466269|S|100|57.8|0|100
C|KIE|20260123|15:25:23.179587|S|100|57.79|0|100
C|KIE|20260123|15:25:54.738374|S|6|57.78|0|6
C|KIE|20260123|15:32:20.194968|S|100|57.81|0|100
C|KIE|20260123|15:32:54.037767|S|100|57.81|0|100
C|KIE|20260123|15:41:08.848526|S|100|57.88|0|100
C|KIE|20260123|15:41:08.848527|S|100|57.88|0|100
C|KIE|20260123|15:41:17.280623|S|100|57.86|0|100
C|KIE|20260123|15:41:18.875852|S|100|57.85|0|100
C|KIE|20260123|15:42:15.728231|S|186|57.855|0|186
C|KIE|20260123|15:42:33.220771|S|10|57.84|0|10
C|KIE|20260123|15:42:39.379207|S|100|57.83|0|100
C|KIE|20260123|15:46:21.451337|S|180|57.84|0|180
C|KIE|20260123|15:46:21.606485|S|180|57.84|0|180
C|KIE|20260123|15:46:33.176702|S|100|57.84|0|100
C|KIE|20260123|15:47:06.287316|S|100|57.83|0|100
C|KIE|20260123|15:48:12.460857|S|370|57.84|0|370
C|KIE|20260123|15:49:06.618748|S|2|57.83|0|2
C|KIE|20260123|15:49:42.280867|S|2|57.84|0|2
C|KIE|20260123|15:50:23.179738|S|190|57.86|0|190
C|KIE|20260123|15:50:54.922333|S|100|57.88|0|100
C|KIE|20260123|15:51:48.096910|S|2|57.87|0|2
C|KIE|20260123|15:54:11.404242|S|233|57.86|0|233
C|KIE|20260123|15:57:05.158396|S|233|57.885|0|233
C|KIE|20260123|15:57:05.158397|S|328|57.88|0|328
C|KIE|20260123|15:58:07.202484|S|233|57.875|0|233
C|KIE|20260123|15:58:07.215522|S|233|57.875|0|233
C|KIE|20260123|15:58:18.812211|S|2|57.875|0|2
C|KIE|20260123|15:58:55.058898|S|400|57.89|0|400
C|KIE|20260123|15:58:58.301680|S|200|57.895|0|200
C|KIE|20260123|15:58:58.301783|S|33|57.895|0|33
C|KIE|20260123|15:59:30.479076|S|600|57.9|0|600
C|KIE|20260123|15:59:50.183833|S|100|57.91|0|100
C|KIE|20260123|15:59:55.500044|S|18|57.91|0|18
C|KIE|20260123|15:59:55.500044|S|600|57.91|0|600
C|KIE|20260123|16:00:00.018879|S|100|57.91|0|100
C|KIM|20260123|09:33:20.202950|S|200|20.77|0|200
C|KIM|20260123|09:33:20.291058|S|153|20.77|0|153
C|KIM|20260123|09:33:20.291194|S|47|20.77|0|47
C|KIM|20260123|09:33:21.252268|S|41|20.75|0|41
C|KIM|20260123|09:35:27.174069|S|1|20.75|0|1
C|KIM|20260123|09:36:02.027030|S|38|20.8|0|38
C|KIM|20260123|09:37:38.233610|S|100|20.77|0|100
C|KIM|20260123|09:38:31.624511|S|100|20.76|0|100
C|KIM|20260123|09:45:59.770203|S|4|20.79|0|4
C|KIM|20260123|09:48:01.028220|S|1|20.8|0|1
C|KIM|20260123|09:48:01.028220|S|2|20.8|0|2
C|KIM|20260123|09:55:45.978003|S|3|20.75|0|3
C|KIM|20260123|09:55:46.056414|S|100|20.75|0|100
C|KIM|20260123|09:57:29.970845|S|200|20.74|0|200
C|KIM|20260123|10:02:56.676000|S|2|20.73|0|2
C|KIM|20260123|10:06:10.257528|S|100|20.73|0|100
C|KIM|20260123|10:12:21.216834|S|2|20.71|0|2
C|KIM|20260123|10:12:21.216834|S|4|20.71|0|4
C|KIM|20260123|10:12:21.216834|S|3|20.71|0|3
C|KIM|20260123|10:12:21.216835|S|3|20.71|0|3
C|KIM|20260123|10:12:21.216835|S|1|20.71|0|1
C|KIM|20260123|10:12:48.371916|S|1|20.7|0|1
C|KIM|20260123|11:04:18.276527|S|83|20.635|0|83
C|KIM|20260123|11:04:18.276541|S|4|20.63|0|4
C|KIM|20260123|11:04:18.276541|S|9|20.63|0|9
C|KIM|20260123|11:04:18.276541|S|4|20.63|0|4
C|KIM|20260123|11:06:48.021286|S|2|20.64|0|2
C|KIM|20260123|11:27:59.373662|S|2|20.68|0|2
C|KIM|20260123|11:27:59.373663|S|3|20.68|0|3
C|KIM|20260123|11:27:59.373663|S|5|20.68|0|5
C|KIM|20260123|11:27:59.373663|S|7|20.68|0|7
C|KIM|20260123|11:36:46.872328|S|5|20.66|0|5
C|KIM|20260123|11:36:46.872328|S|5|20.66|0|5
C|KIM|20260123|11:44:59.366287|S|5|20.67|0|5
C|KIM|20260123|11:44:59.366287|S|4|20.67|0|4
C|KIM|20260123|11:44:59.366287|S|2|20.67|0|2
C|KIM|20260123|11:44:59.366288|S|8|20.67|0|8
C|KIM|20260123|11:45:21.906706|S|3|20.67|0|3
C|KIM|20260123|11:45:21.906706|S|2|20.67|0|2
C|KIM|20260123|11:53:29.747621|S|110|20.655|0|110
C|KIM|20260123|11:54:32.944864|S|100|20.65|0|100
C|KIM|20260123|11:56:03.142706|S|2|20.65|0|2
C|KIM|20260123|12:01:36.519259|S|12|20.68|0|12
C|KIM|20260123|12:05:09.972372|S|96|20.68|0|96
C|KIM|20260123|12:05:09.972372|S|12|20.68|0|12
C|KIM|20260123|12:05:09.972373|S|100|20.68|0|100
C|KIM|20260123|12:14:20.912688|S|23|20.69|0|23
C|KIM|20260123|12:14:20.912688|S|12|20.69|0|12
C|KIM|20260123|12:14:20.912689|S|100|20.69|0|100
C|KIM|20260123|12:14:20.912689|S|16|20.69|0|16
C|KIM|20260123|12:14:20.912689|S|12|20.69|0|12
C|KIM|20260123|12:14:20.912689|S|7|20.69|0|7
C|KIM|20260123|12:26:59.601572|S|2|20.7|0|2
C|KIM|20260123|12:28:47.039454|S|12|20.7|0|12
C|KIM|20260123|12:30:56.152837|S|7|20.71|0|7
C|KIM|20260123|12:36:09.448529|S|100|20.72|0|100
C|KIM|20260123|12:42:49.863803|S|12|20.69|0|12
C|KIM|20260123|12:45:11.831972|S|100|20.69|0|100
C|KIM|20260123|12:45:11.831972|S|5|20.69|0|5
C|KIM|20260123|12:45:11.831972|S|7|20.69|0|7
C|KIM|20260123|12:45:11.831973|S|11|20.69|0|11
C|KIM|20260123|12:45:50.486699|S|100|20.695|0|100
C|KIM|20260123|12:46:11.857163|S|100|20.695|0|100
C|KIM|20260123|12:46:23.799505|S|100|20.695|0|100
C|KIM|20260123|12:46:34.157720|S|12|20.69|0|12
C|KIM|20260123|12:50:04.860039|S|6|20.68|0|6
C|KIM|20260123|12:50:04.860039|S|4|20.68|0|4
C|KIM|20260123|12:50:04.860039|S|12|20.68|0|12
C|KIM|20260123|12:50:04.860039|S|9|20.68|0|9
C|KIM|20260123|12:51:08.170581|S|9|20.68|0|9
C|KIM|20260123|12:51:08.170581|S|100|20.68|0|100
C|KIM|20260123|12:52:12.634577|S|100|20.69|0|100
C|KIM|20260123|12:52:48.260639|S|12|20.69|0|12
C|KIM|20260123|12:55:33.299065|S|6|20.68|0|6
C|KIM|20260123|12:55:33.299065|S|11|20.68|0|11
C|KIM|20260123|12:55:33.299066|S|15|20.68|0|15
C|KIM|20260123|12:55:33.299066|S|63|20.68|0|63
C|KIM|20260123|12:55:33.299066|S|5|20.68|0|5
C|KIM|20260123|12:56:08.502700|S|100|20.68|0|100
C|KIM|20260123|12:58:09.026718|S|3|20.66|0|3
C|KIM|20260123|12:59:50.287636|S|12|20.66|0|12
C|KIM|20260123|13:01:27.334285|S|12|20.66|0|12
C|KIM|20260123|13:05:13.093748|S|100|20.65|0|100
C|KIM|20260123|13:15:08.082043|S|2|20.64|0|2
C|KIM|20260123|13:15:08.082043|S|10|20.64|0|10
C|KIM|20260123|13:15:08.082044|S|3|20.64|0|3
C|KIM|20260123|13:15:08.082044|S|9|20.64|0|9
C|KIM|20260123|13:20:11.641038|S|3|20.62|0|3
C|KIM|20260123|13:20:11.641038|S|16|20.62|0|16
C|KIM|20260123|13:21:25.037168|S|27|20.64|0|27
C|KIM|20260123|13:21:25.037168|S|12|20.64|0|12
C|KIM|20260123|13:24:53.813824|S|29|20.64|0|29
C|KIM|20260123|13:26:39.925358|S|12|20.65|0|12
C|KIM|20260123|13:28:36.937157|S|3|20.65|0|3
C|KIM|20260123|13:34:01.303249|S|2|20.66|0|2
C|KIM|20260123|13:34:01.303250|S|2|20.66|0|2
C|KIM|20260123|13:34:01.303250|S|100|20.66|0|100
C|KIM|20260123|13:34:01.303250|S|2|20.66|0|2
C|KIM|20260123|13:34:01.303250|S|1|20.66|0|1
C|KIM|20260123|13:34:01.303387|S|8|20.66|0|8
C|KIM|20260123|14:00:14.639940|S|120|20.72|0|120
C|KIM|20260123|14:04:29.712406|S|8|20.74|0|8
C|KIM|20260123|14:04:29.712406|S|9|20.74|0|9
C|KIM|20260123|14:06:44.832305|S|6|20.75|0|6
C|KIM|20260123|14:06:44.832305|S|5|20.75|0|5
C|KIM|20260123|14:12:52.247219|S|3|20.78|0|3
C|KIM|20260123|14:23:09.715138|S|2|20.78|0|2
C|KIM|20260123|14:23:09.715139|S|5|20.78|0|5
C|KIM|20260123|14:23:09.715139|S|4|20.78|0|4
C|KIM|20260123|14:23:14.692040|S|2|20.78|0|2
C|KIM|20260123|14:23:56.621681|S|2|20.78|0|2
C|KIM|20260123|14:23:56.621682|S|3|20.78|0|3
C|KIM|20260123|14:28:57.101747|S|37|20.78|0|37
C|KIM|20260123|14:28:57.101747|S|19|20.78|0|19
C|KIM|20260123|14:31:39.482132|S|5|20.78|0|5
C|KIM|20260123|14:34:06.836698|S|4|20.78|0|4
C|KIM|20260123|14:34:06.836698|S|100|20.78|0|100
C|KIM|20260123|14:34:43.803176|S|4|20.79|0|4
C|KIM|20260123|14:36:51.817907|S|3|20.78|0|3
C|KIM|20260123|14:36:51.817908|S|5|20.78|0|5
C|KIM|20260123|14:37:34.427158|S|6|20.78|0|6
C|KIM|20260123|14:38:42.720758|S|3|20.78|0|3
C|KIM|20260123|14:40:05.328138|S|2|20.775|0|2
C|KIM|20260123|14:41:11.153180|S|5|20.79|0|5
C|KIM|20260123|14:41:11.153180|S|3|20.79|0|3
C|KIM|20260123|14:41:40.249786|S|76|20.79|0|76
C|KIM|20260123|14:44:30.945035|S|2|20.785|0|2
C|KIM|20260123|14:44:34.381324|S|30|20.785|0|30
C|KIM|20260123|14:44:34.385568|S|30|20.785|0|30
C|KIM|20260123|14:44:34.390718|S|30|20.785|0|30
C|KIM|20260123|14:48:13.499423|S|57|20.79|0|57
C|KIM|20260123|14:53:10.316438|S|6|20.82|0|6
C|KIM|20260123|14:53:10.316439|S|12|20.82|0|12
C|KIM|20260123|14:53:10.316439|S|10|20.82|0|10
C|KIM|20260123|15:02:09.633536|S|1|20.84|0|1
C|KIM|20260123|15:02:34.394480|S|10|20.83|0|10
C|KIM|20260123|15:02:34.394480|S|9|20.83|0|9
C|KIM|20260123|15:04:53.906959|S|3|20.84|0|3
C|KIM|20260123|15:04:53.906960|S|7|20.84|0|7
C|KIM|20260123|15:05:35.807191|S|6|20.84|0|6
C|KIM|20260123|15:05:35.807191|S|6|20.84|0|6
C|KIM|20260123|15:07:17.693193|S|20|20.835|0|20
C|KIM|20260123|15:08:25.778832|S|3|20.84|0|3
C|KIM|20260123|15:08:34.314316|S|67|20.84|0|67
C|KIM|20260123|15:09:19.439873|S|4|20.84|0|4
C|KIM|20260123|15:09:43.208701|S|4|20.84|0|4
C|KIM|20260123|15:10:25.047663|S|5|20.83|0|5
C|KIM|20260123|15:12:08.050351|S|10|20.83|0|10
C|KIM|20260123|15:12:42.680538|S|36|20.835|0|36
C|KIM|20260123|15:13:02.582190|S|36|20.835|0|36
C|KIM|20260123|15:13:10.057063|S|6|20.835|0|6
C|KIM|20260123|15:14:43.837566|S|6|20.83|0|6
C|KIM|20260123|15:14:43.837566|S|10|20.83|0|10
C|KIM|20260123|15:14:43.837567|S|12|20.83|0|12
C|KIM|20260123|15:16:04.922976|S|57|20.84|0|57
C|KIM|20260123|15:16:19.196925|S|1|20.85|0|1
C|KIM|20260123|15:19:00.038192|S|8|20.85|0|8
C|KIM|20260123|15:19:00.038192|S|6|20.85|0|6
C|KIM|20260123|15:19:00.038192|S|12|20.85|0|12
C|KIM|20260123|15:19:20.111289|S|12|20.85|0|12
C|KIM|20260123|15:21:17.747017|S|24|20.845|0|24
C|KIM|20260123|15:21:17.859145|S|24|20.845|0|24
C|KIM|20260123|15:21:17.869798|S|24|20.845|0|24
C|KIM|20260123|15:22:28.132361|S|5|20.84|0|5
C|KIM|20260123|15:22:28.132362|S|18|20.84|0|18
C|KIM|20260123|15:22:28.132362|S|7|20.84|0|7
C|KIM|20260123|15:22:28.132362|S|12|20.84|0|12
C|KIM|20260123|15:24:26.413956|S|11|20.85|0|11
C|KIM|20260123|15:24:26.413956|S|19|20.85|0|19
C|KIM|20260123|15:24:26.413956|S|13|20.85|0|13
C|KIM|20260123|15:32:26.569793|S|38|20.875|0|38
C|KIM|20260123|15:32:26.571291|S|38|20.875|0|38
C|KIM|20260123|15:35:09.546578|S|7|20.88|0|7
C|KIM|20260123|15:36:40.480142|S|12|20.88|0|12
C|KIM|20260123|15:36:58.867518|S|16|20.88|0|16
C|KIM|20260123|15:37:11.815075|S|6|20.89|0|6
C|KIM|20260123|15:37:18.773319|S|5|20.89|0|5
C|KIM|20260123|15:37:52.924547|S|49|20.89|0|49
C|KIM|20260123|15:39:31.193024|S|5|20.91|0|5
C|KIM|20260123|15:40:47.005675|S|1|20.915|0|1
C|KIM|20260123|15:42:39.371557|S|100|20.89|0|100
C|KIM|20260123|15:42:39.378562|S|100|20.89|0|100
C|KIM|20260123|15:42:39.378562|S|41|20.89|0|41
C|KIM|20260123|15:44:51.193525|S|6|20.9|0|6
C|KIM|20260123|15:50:00.021572|S|6|20.91|0|6
C|KIM|20260123|15:52:45.654882|S|100|20.99|0|100
C|KIM|20260123|15:54:10.020269|S|37|21.005|0|37
C|KIM|20260123|15:54:10.026333|S|137|21.005|0|137
C|KIM|20260123|15:54:46.508600|S|100|20.99|0|100
C|KIM|20260123|15:54:48.021164|S|74|20.975|0|74
C|KIM|20260123|15:55:00.009955|S|100|20.975|0|100
C|KIM|20260123|15:55:00.018887|S|100|20.975|0|100
C|KIM|20260123|15:55:45.765395|S|100|20.97|0|100
C|KIM|20260123|15:55:52.541944|S|100|20.975|0|100
C|KIM|20260123|15:55:52.541970|S|62|20.975|0|62
C|KIM|20260123|15:55:52.541972|S|38|20.975|0|38
C|KIM|20260123|15:56:19.784469|S|100|20.97|0|100
C|KIM|20260123|15:56:28.789685|S|100|20.96|0|100
C|KIM|20260123|15:56:35.460075|S|100|20.96|0|100
C|KIM|20260123|15:57:06.092085|S|100|20.96|0|100
C|KIM|20260123|15:57:21.010677|S|100|20.96|0|100
C|KIM|20260123|15:58:25.690654|S|3|20.96|0|3
C|KIM|20260123|15:58:30.531403|S|100|20.96|0|100
C|KIM|20260123|15:58:46.659689|S|20|20.96|0|20
C|KIM|20260123|15:58:46.659689|S|35|20.96|0|35
C|KIM|20260123|15:58:49.694883|S|100|20.97|0|100
C|KIM|20260123|15:59:26.563017|S|2|20.97|0|2
C|KIM|20260123|15:59:45.411769|S|100|20.975|0|100
C|KIM|20260123|15:59:45.411830|S|100|20.975|0|100
C|KIM|20260123|15:59:45.848901|S|100|20.975|0|100
C|KIM|20260123|15:59:46.016208|S|100|20.975|0|100
C|KIM|20260123|15:59:46.047211|S|100|20.975|0|100
C|KIM|20260123|15:59:46.047535|S|100|20.97|0|100
C|KIM|20260123|15:59:46.048420|S|100|20.97|0|100
C|KIM|20260123|15:59:46.096382|S|100|20.97|0|100
C|KIM|20260123|15:59:46.214283|S|100|20.97|0|100
C|KIM|20260123|15:59:46.287847|S|100|20.97|0|100
C|KIM|20260123|15:59:48.396493|S|100|20.975|0|100
C|KIM|20260123|15:59:48.701696|S|3|20.98|0|3
C|KIM|20260123|15:59:49.416874|S|10|20.98|0|10
C|KIM|20260123|15:59:50.637280|S|30|20.98|0|30
C|KIM|20260123|15:59:50.801833|S|100|20.975|0|100
C|KIM|20260123|15:59:50.802010|S|100|20.975|0|100
C|KIM|20260123|15:59:50.802128|S|100|20.97|0|100
C|KIM|20260123|15:59:50.802381|S|100|20.97|0|100
C|KIM|20260123|15:59:50.949462|S|100|20.97|0|100
C|KIM|20260123|15:59:50.950955|S|100|20.97|0|100
C|KIM|20260123|15:59:51.401119|S|100|20.97|0|100
C|KIM|20260123|15:59:51.471814|S|4|20.98|0|4
C|KIM|20260123|15:59:51.643913|S|5|20.97|0|5
C|KIM|20260123|15:59:51.676256|S|1|20.98|0|1
C|KIM|20260123|15:59:51.677142|S|100|20.97|0|100
C|KIM|20260123|15:59:51.695733|S|100|20.97|0|100
C|KIM|20260123|15:59:51.696186|S|100|20.97|0|100
C|KIM|20260123|15:59:51.984533|S|61|20.97|0|61
C|KIM|20260123|15:59:52.914750|S|7|20.975|0|7
C|KIM|20260123|15:59:53.596570|S|25|20.975|0|25
C|KIM|20260123|15:59:54.022663|S|31|20.975|0|31
C|KIM|20260123|15:59:54.237631|S|16|20.975|0|16
C|KIM|20260123|15:59:54.882835|S|10|20.975|0|10
C|KIM|20260123|15:59:56.102996|S|30|20.975|0|30
C|KIM|20260123|15:59:56.312583|S|199|20.975|0|199
C|KIM|20260123|15:59:56.446088|S|100|20.975|0|100
C|KIM|20260123|15:59:56.446140|S|99|20.975|0|99
C|KIM|20260123|15:59:56.446352|S|99|20.97|0|99
C|KIM|20260123|15:59:56.446352|S|1|20.975|0|1
C|KIM|20260123|15:59:56.446352|S|99|20.97|0|99
C|KIM|20260123|15:59:56.446512|S|1|20.97|0|1
C|KIM|20260123|15:59:56.489778|S|100|20.975|0|100
C|KIM|20260123|15:59:56.490387|S|100|20.97|0|100
C|KIM|20260123|15:59:56.534319|S|100|20.97|0|100
C|KIM|20260123|15:59:56.538148|S|100|20.97|0|100
C|KIM|20260123|15:59:56.575974|S|100|20.975|0|100
C|KIM|20260123|15:59:56.589586|S|100|20.97|0|100
C|KIM|20260123|15:59:56.592948|S|100|20.97|0|100
C|KIM|20260123|15:59:56.645728|S|100|20.97|0|100
C|KIM|20260123|15:59:56.720967|S|100|20.97|0|100
C|KIM|20260123|15:59:56.821181|S|100|20.97|0|100
C|KIM|20260123|15:59:56.821181|S|100|20.97|0|100
C|KIM|20260123|15:59:56.853113|S|100|20.97|0|100
C|KIM|20260123|15:59:56.855605|S|100|20.97|0|100
C|KINS|20260123|11:10:01.443096|S|5|15.47|0|5
C|KINS|20260123|11:10:28.206000|S|5|15.47|0|5
C|KIO|20260123|13:54:24.902771|S|59|11.6|0|59
C|KIO|20260123|14:51:44.444152|S|80|11.59|0|80
C|KIO|20260123|15:59:54.438471|S|25|11.595|0|25
C|KITT|20260123|11:30:13.296869|S|310|.92925|0|310
C|KITT|20260123|12:25:12.766518|S|1|.9314|0|1
C|KITT|20260123|13:10:52.657699|S|1|.9211|0|1
C|KITT|20260123|14:23:39.885390|S|350|.91305|0|350
C|KITT|20260123|15:00:15.246135|S|268|.9035|0|268
C|KJAN|20260123|10:23:35.135520|S|100|43.05|0|100
C|KJAN|20260123|10:23:38.280740|S|100|43.05|0|100
C|KJAN|20260123|10:23:53.034767|S|100|43.05|0|100
C|KJAN|20260123|10:23:55.347932|S|100|43.05|0|100
C|KKR|20260123|09:34:27.782034|S|50|122.59|0|50
C|KKR|20260123|09:43:51.053291|S|99|122.59|0|99
C|KKR|20260123|09:43:51.053292|S|1|122.62|0|1
C|KKR|20260123|09:48:07.525448|S|75|122.84|0|75
C|KKR|20260123|09:48:57.018183|S|75|123.08|0|75
C|KKR|20260123|10:09:21.080733|S|119|122.985|0|119
C|KKR|20260123|10:18:01.964907|S|99|122.35|0|99
C|KKR|20260123|10:55:37.741481|S|75|121.86|0|75
C|KKR|20260123|10:58:08.954359|S|10|121.78|0|10
C|KKR|20260123|11:07:34.895237|S|5|122.24|0|5
C|KKR|20260123|11:16:18.514085|S|58|122.38|0|58
C|KKR|20260123|11:16:23.075984|S|12|122.22|0|12
C|KKR|20260123|11:48:06.851845|S|100|122.06|0|100
C|KKR|20260123|12:16:04.305852|S|75|122.33|0|75
C|KKR|20260123|12:16:04.306560|S|25|122.33|0|25
C|KKR|20260123|12:53:37.442811|S|100|121.995|0|100
C|KKR|20260123|12:54:44.697218|S|50|121.94|0|50
C|KKR|20260123|12:55:53.311919|S|3|122.02|0|3
C|KKR|20260123|12:55:55.219737|S|6|122.02|0|6
C|KKR|20260123|13:18:00.780696|S|192|121.49|0|192
C|KKR|20260123|13:18:48.810874|S|75|121.49|0|75
C|KKR|20260123|13:19:56.811183|S|100|121.54|0|100
C|KKR|20260123|14:30:13.608523|S|4|121.52|0|4
C|KKR|20260123|14:45:27.458748|S|1|121.14|0|1
C|KKR|20260123|15:05:48.856674|S|60|121.27|0|60
C|KKR|20260123|15:39:51.038166|S|75|121.45|0|75
C|KKR|20260123|15:47:17.644896|S|100|121.275|0|100
C|KKR|20260123|15:52:12.026317|S|100|121.69|0|100
C|KKR|20260123|15:57:01.456356|S|100|121.32|0|100
C|KKR|20260123|15:57:12.625913|S|100|121.32|0|100
C|KKR|20260123|15:58:44.333892|S|100|121.295|0|100
C|KKR|20260123|15:59:49.525030|S|50|121.26|0|50
C|KLAC|20260123|09:37:10.351405|S|3|1455.25|0|3
C|KLAC|20260123|09:37:15.208311|S|3|1455|0|3
C|KLAC|20260123|09:52:23.725547|S|10|1479.44|0|10
C|KLAC|20260123|09:52:23.725547|S|30|1479.47|0|30
C|KLAC|20260123|09:56:48.232126|S|37|1484.91|0|37
C|KLAC|20260123|09:59:31.543655|S|3|1480.85|0|3
C|KLAC|20260123|09:59:45.231638|S|24|1484.16|0|24
C|KLAC|20260123|10:00:19.714005|S|3|1485.31|0|3
C|KLAC|20260123|10:00:20.200126|S|3|1485.43|0|3
C|KLAC|20260123|10:07:43.492933|S|17|1493.8|0|17
C|KLAC|20260123|10:07:43.492933|S|1|1493.8|0|1
C|KLAC|20260123|10:15:52.702129|S|7|1498.68|0|7
C|KLAC|20260123|10:15:52.705298|S|7|1498.68|0|7
C|KLAC|20260123|10:15:58.743220|S|7|1499.09|0|7
C|KLAC|20260123|10:16:59.430053|S|2|1496.03|0|2
C|KLAC|20260123|10:16:59.508024|S|68|1497.32|0|68
C|KLAC|20260123|10:16:59.548427|S|23|1498.03|0|23
C|KLAC|20260123|10:30:07.392440|S|14|1500.9|0|14
C|KLAC|20260123|10:53:25.217676|S|12|1505.69|0|12
C|KLAC|20260123|10:55:14.569109|S|40|1503.74|0|40
C|KLAC|20260123|10:57:30.421423|S|15|1505.09|0|15
C|KLAC|20260123|10:57:30.421423|S|3|1505.07|0|3
C|KLAC|20260123|10:57:30.421424|S|10|1504.97|0|10
C|KLAC|20260123|10:57:30.421424|S|2|1504.87|0|2
C|KLAC|20260123|10:57:30.421424|S|10|1504.96|0|10
C|KLAC|20260123|10:57:53.077558|S|40|1504.73|0|40
C|KLAC|20260123|11:26:31.896680|S|5|1505.2|0|5
C|KLAC|20260123|11:28:12.910851|S|15|1503.89|0|15
C|KLAC|20260123|11:30:39.026931|S|1|1503.88|0|1
C|KLAC|20260123|12:01:49.855608|S|19|1503.33|0|19
C|KLAC|20260123|12:17:33.451736|S|70|1505.39|0|70
C|KLAC|20260123|12:56:48.861366|S|3|1496.53|0|3
C|KLAC|20260123|12:56:48.861446|S|15|1496.53|0|15
C|KLAC|20260123|13:11:21.701866|S|40|1501.06|0|40
C|KLAC|20260123|13:27:03.317628|S|10|1500.62|0|10
C|KLAC|20260123|14:11:25.319158|S|34|1495.31|0|34
C|KLAC|20260123|14:11:25.329433|S|6|1495.31|0|6
C|KLAC|20260123|14:23:22.836852|S|8|1498.53|0|8
C|KLAC|20260123|14:23:22.836852|S|40|1498.62|0|40
C|KLAC|20260123|14:29:15.083016|S|40|1498.45|0|40
C|KLAC|20260123|14:49:58.856865|S|5|1503|0|5
C|KLAC|20260123|14:49:58.857038|S|6|1503|0|6
C|KLAC|20260123|14:49:58.857076|S|6|1503|0|6
C|KLAC|20260123|14:54:58.179172|S|50|1506.74|0|50
C|KLAC|20260123|14:54:58.179172|S|15|1506.71|0|15
C|KLAC|20260123|14:54:58.179172|S|35|1506.75|0|35
C|KLAC|20260123|15:03:25.827733|S|9|1511.18|0|9
C|KLAC|20260123|15:15:23.215508|S|6|1504.93|0|6
C|KLAC|20260123|15:15:23.215508|S|1|1505.03|0|1
C|KLAC|20260123|15:15:23.215508|S|3|1504.92|0|3
C|KLAC|20260123|15:16:03.985053|S|1|1505.18|0|1
C|KLAC|20260123|15:17:30.192976|S|17|1505.92|0|17
C|KLAC|20260123|15:20:49.005210|S|1|1505.18|0|1
C|KLAC|20260123|15:35:57.394908|S|1|1499.8|0|1
C|KLAC|20260123|15:36:43.711716|S|3|1500.49|0|3
C|KLAC|20260123|15:36:43.711717|S|12|1500.5|0|12
C|KLAC|20260123|15:36:43.711717|S|12|1500.64|0|12
C|KLAC|20260123|15:36:43.711717|S|13|1500.59|0|13
C|KLAC|20260123|15:43:43.644561|S|21|1502.93|0|21
C|KLAC|20260123|15:43:43.644561|S|19|1502.94|0|19
C|KLAC|20260123|15:43:43.644594|S|19|1502.93|0|19
C|KLAC|20260123|15:43:44.044503|S|1|1502.72|0|1
C|KLAC|20260123|15:43:44.044524|S|39|1502.72|0|39
C|KLAC|20260123|15:48:53.141085|S|3|1504.97|0|3
C|KLAC|20260123|15:50:00.033268|S|3|1506.01|0|3
C|KLAC|20260123|15:51:21.445761|S|1|1507.92|0|1
C|KLAC|20260123|15:51:21.445761|S|13|1507.92|0|13
C|KLAC|20260123|15:51:21.445762|S|1|1507.92|0|1
C|KLAC|20260123|15:51:22.066578|E|1|1507.7|0|1
C|KLAC|20260123|15:55:17.116112|S|6|1510.89|0|6
C|KLAC|20260123|15:55:17.116112|S|19|1510.72|0|19
C|KLAC|20260123|15:55:17.116112|S|43|1511.09|0|43
C|KLAC|20260123|15:56:02.897716|S|16|1509.17|0|16
C|KLAC|20260123|15:56:02.897732|S|16|1509.17|0|16
C|KLAC|20260123|15:56:02.897733|S|16|1509.17|0|16
C|KLAC|20260123|15:56:02.897749|S|16|1509.17|0|16
C|KLAC|20260123|15:56:02.897750|S|16|1509.17|0|16
C|KLAC|20260123|15:56:43.155191|S|4|1509.05|0|4
C|KLAC|20260123|15:56:53.535084|S|1|1508.99|0|1
C|KLAC|20260123|15:57:10.555443|E|2|1509.5|0|2
C|KLAC|20260123|15:57:30.103451|S|4|1510.57|0|4
C|KLAC|20260123|15:57:44.001056|S|4|1511.13|0|4
C|KLAC|20260123|15:58:10.823646|S|4|1511.33|0|4
C|KLAC|20260123|15:58:18.029415|S|3|1511.37|0|3
C|KLAC|20260123|15:58:18.029415|S|7|1511.26|0|7
C|KLAC|20260123|15:58:19.017197|S|14|1511.22|0|14
C|KLAC|20260123|15:58:19.017318|S|6|1511.19|0|6
C|KLAC|20260123|15:58:19.017754|S|34|1511.19|0|34
C|KLAC|20260123|15:58:19.017754|S|1|1511.19|0|1
C|KLAC|20260123|15:58:52.720603|E|4|1511.9|0|4
C|KLAC|20260123|15:58:52.720604|E|5|1511.9|0|5
C|KLAC|20260123|15:58:52.720748|S|35|1511.9|0|35
C|KLAC|20260123|15:58:52.720749|S|6|1511.9|0|6
C|KLAR|20260123|09:39:38.559682|S|100|28.19|0|100
C|KLAR|20260123|09:44:04.167858|S|100|27.91|0|100
C|KLAR|20260123|09:47:49.704244|S|100|27.72|0|100
C|KLAR|20260123|09:47:51.085620|S|100|27.71|0|100
C|KLAR|20260123|09:54:39.732565|S|100|27.77|0|100
C|KLAR|20260123|10:00:00.246586|S|3|27.85|0|3
C|KLAR|20260123|10:41:29.765361|S|68|28.195|0|68
C|KLAR|20260123|10:41:29.765361|S|32|28.195|0|32
C|KLAR|20260123|11:00:36.641825|S|100|28.34|0|100
C|KLAR|20260123|11:00:36.641825|S|8|28.34|0|8
C|KLAR|20260123|11:10:43.132464|S|3|28.17|0|3
C|KLAR|20260123|11:12:39.059224|S|100|28.12|0|100
C|KLAR|20260123|11:34:51.202697|S|1|27.92|0|1
C|KLAR|20260123|12:05:45.394261|S|86|28.01|0|86
C|KLAR|20260123|12:10:33.079481|S|50|28.08|0|50
C|KLAR|20260123|12:22:58.038110|S|50|28.14|0|50
C|KLAR|20260123|12:27:29.045750|S|1|28.125|0|1
C|KLAR|20260123|13:15:18.125291|S|20|27.855|0|20
C|KLAR|20260123|13:15:20.136649|S|10|27.855|0|10
C|KLAR|20260123|13:15:24.039745|S|10|27.855|0|10
C|KLAR|20260123|13:54:48.070648|S|100|27.905|0|100
C|KLAR|20260123|14:52:30.666243|S|50|28.03|0|50
C|KLAR|20260123|15:54:56.938175|S|38|27.8|0|38
C|KLAR|20260123|15:55:14.246478|S|76|27.83|0|76
C|KLAR|20260123|15:56:06.371372|S|100|27.85|0|100
C|KLC|20260123|10:12:02.910202|S|100|4.34|0|100
C|KLC|20260123|10:26:30.093785|S|11|4.33|0|11
C|KLC|20260123|10:51:37.598639|S|100|4.335|0|100
C|KLC|20260123|10:51:37.598654|S|90|4.335|0|90
C|KLC|20260123|10:51:37.598654|S|160|4.34|0|160
C|KLC|20260123|11:31:09.435936|S|100|4.35|0|100
C|KLC|20260123|11:37:19.979978|S|51|4.36|0|51
C|KLC|20260123|11:53:05.161480|S|210|4.39|0|210
C|KLC|20260123|11:54:27.629894|S|110|4.39|0|110
C|KLC|20260123|12:04:10.371362|S|125|4.395|0|125
C|KLC|20260123|13:11:05.637995|S|100|4.33|0|100
C|KLC|20260123|13:19:03.693575|S|100|4.33|0|100
C|KLC|20260123|13:29:15.883853|S|11|4.34|0|11
C|KLC|20260123|14:04:41.879300|S|3|4.31|0|3
C|KLC|20260123|14:07:20.689967|S|5|4.31|0|5
C|KLC|20260123|14:07:20.690777|S|5|4.31|0|5
C|KLC|20260123|14:07:20.690777|S|5|4.31|0|5
C|KLC|20260123|14:16:06.352644|S|6|4.295|0|6
C|KLC|20260123|14:25:25.091392|S|100|4.28|0|100
C|KLC|20260123|14:26:42.647218|S|5|4.28|0|5
C|KLC|20260123|14:27:12.973358|S|100|4.275|0|100
C|KLC|20260123|14:29:08.036430|S|100|4.28|0|100
C|KLC|20260123|14:59:50.151827|S|5|4.31|0|5
C|KLC|20260123|15:00:31.314426|S|208|4.32|0|208
C|KLC|20260123|15:00:31.314479|S|32|4.32|0|32
C|KLC|20260123|15:02:02.752032|S|100|4.32|0|100
C|KLC|20260123|15:02:02.752060|S|150|4.32|0|150
C|KLC|20260123|15:10:11.812595|S|5|4.29|0|5
C|KLC|20260123|15:10:11.812595|S|5|4.29|0|5
C|KLC|20260123|15:10:11.812595|S|5|4.29|0|5
C|KLC|20260123|15:32:21.186604|S|100|4.31|0|100
C|KLC|20260123|15:42:48.009220|S|5|4.31|0|5
C|KLC|20260123|15:45:07.710701|S|26|4.32|0|26
C|KLC|20260123|15:55:10.155134|S|22|4.325|0|22
C|KLC|20260123|15:55:10.155218|S|125|4.325|0|125
C|KLC|20260123|15:59:01.742306|S|30|4.31|0|30
C|KLC|20260123|15:59:31.868018|S|100|4.3|0|100
C|KLC|20260123|15:59:36.855429|S|100|4.3|0|100
C|KLC|20260123|15:59:49.297575|S|41|4.31|0|41
C|KLC|20260123|15:59:50.794074|S|129|4.305|0|129
C|KLC|20260123|15:59:53.761343|S|139|4.305|0|139
C|KLC|20260123|15:59:54.011075|S|15|4.3|0|15
C|KLC|20260123|15:59:54.011075|S|132|4.305|0|132
C|KLC|20260123|15:59:58.026496|S|100|4.315|0|100
C|KLC|20260123|15:59:59.024786|S|36|4.315|0|36
C|KLIC|20260123|09:31:51.713346|S|25|59.47|0|25
C|KLIC|20260123|09:32:55.929051|S|49|59.43|0|49
C|KLIC|20260123|09:46:42.417047|S|98|59.04|0|98
C|KLIC|20260123|09:57:12.439277|S|35|59.09|0|35
C|KLIC|20260123|09:57:20.326121|S|3|59.09|0|3
C|KLIC|20260123|09:58:45.467666|S|39|58.96|0|39
C|KLIC|20260123|09:58:45.467766|S|50|58.96|0|50
C|KLIC|20260123|09:58:45.467800|S|11|58.96|0|11
C|KLIC|20260123|10:08:03.690872|S|17|58.79|0|17
C|KLIC|20260123|10:09:35.415735|S|60|58.79|0|60
C|KLIC|20260123|10:20:55.846190|S|100|58.88|0|100
C|KLIC|20260123|10:37:01.741991|S|13|58.87|0|13
C|KLIC|20260123|10:47:56.632487|S|100|58.67|0|100
C|KLIC|20260123|11:22:11.835910|S|100|58.47|0|100
C|KLIC|20260123|11:23:29.816814|S|45|58.46|0|45
C|KLIC|20260123|11:23:29.816815|S|55|58.44|0|55
C|KLIC|20260123|11:28:26.666950|S|100|58.22|0|100
C|KLIC|20260123|11:45:32.242549|S|100|58.26|0|100
C|KLIC|20260123|11:45:41.242727|S|50|58.22|0|50
C|KLIC|20260123|11:52:10.322656|S|59|58.24|0|59
C|KLIC|20260123|11:52:10.322668|S|41|58.24|0|41
C|KLIC|20260123|12:13:34.479001|S|8|58.23|0|8
C|KLIC|20260123|12:13:34.479243|S|92|58.23|0|92
C|KLIC|20260123|12:29:54.094418|S|9|58.15|0|9
C|KLIC|20260123|12:32:27.609754|S|22|58.15|0|22
C|KLIC|20260123|12:33:15.912948|S|24|58.12|0|24
C|KLIC|20260123|12:33:15.913023|S|6|58.12|0|6
C|KLIC|20260123|13:06:00.701543|S|30|57.95|0|30
C|KLIC|20260123|13:13:19.610578|S|98|57.98|0|98
C|KLIC|20260123|13:14:57.425815|S|47|57.98|0|47
C|KLIC|20260123|13:14:57.425879|S|25|57.98|0|25
C|KLIC|20260123|13:14:57.425889|S|25|57.98|0|25
C|KLIC|20260123|13:14:57.425940|S|1|57.98|0|1
C|KLIC|20260123|13:16:17.682794|S|45|58.05|0|45
C|KLIC|20260123|13:16:17.682878|S|55|58.05|0|55
C|KLIC|20260123|13:19:54.968579|S|21|58.08|0|21
C|KLIC|20260123|13:19:54.968709|S|79|58.08|0|79
C|KLIC|20260123|13:22:00.204675|S|27|58.05|0|27
C|KLIC|20260123|13:22:00.204675|S|100|58.05|0|100
C|KLIC|20260123|14:12:58.509200|S|100|57.77|0|100
C|KLIC|20260123|14:12:58.509210|S|92|57.77|0|92
C|KLIC|20260123|14:12:58.509223|S|8|57.77|0|8
C|KLIC|20260123|14:15:59.327486|S|81|57.72|0|81
C|KLIC|20260123|14:15:59.327543|S|1|57.72|0|1
C|KLIC|20260123|14:15:59.958345|S|18|57.72|0|18
C|KLIC|20260123|14:16:05.100783|S|97|57.71|0|97
C|KLIC|20260123|14:16:05.100999|S|3|57.71|0|3
C|KLIC|20260123|14:38:02.885381|S|52|57.46|0|52
C|KLIC|20260123|14:50:04.048658|S|4|57.43|0|4
C|KLIC|20260123|14:50:04.048743|S|2|57.42|0|2
C|KLIC|20260123|14:53:59.763839|S|6|57.4|0|6
C|KLIC|20260123|14:54:51.686686|S|6|57.4|0|6
C|KLIC|20260123|15:04:18.117802|S|1|57.4|0|1
C|KLIC|20260123|15:04:21.705411|S|99|57.4|0|99
C|KLIC|20260123|15:06:12.211936|S|1|57.36|0|1
C|KLIC|20260123|15:08:34.321593|S|82|57.35|0|82
C|KLIC|20260123|15:08:34.321609|S|18|57.35|0|18
C|KLIC|20260123|15:12:42.085783|S|2|57.35|0|2
C|KLIC|20260123|15:45:24.836225|S|67|57.46|0|67
C|KLIC|20260123|15:45:24.836239|S|45|57.46|0|45
C|KLIC|20260123|15:45:24.836267|S|88|57.46|0|88
C|KLIC|20260123|15:49:32.973765|S|100|57.53|0|100
C|KLIC|20260123|15:49:33.980362|S|100|57.545|0|100
C|KLIC|20260123|15:49:52.201098|S|100|57.545|0|100
C|KLIC|20260123|15:51:35.244496|S|200|57.54|0|200
C|KLIC|20260123|15:51:55.805662|S|1|57.51|0|1
C|KLIC|20260123|15:52:09.694317|S|38|57.51|0|38
C|KLIC|20260123|15:52:38.043266|S|34|57.49|0|34
C|KLIC|20260123|15:52:38.476521|S|49|57.47|0|49
C|KLIC|20260123|15:52:38.491337|S|151|57.47|0|151
C|KLIC|20260123|15:59:14.093027|S|33|57.58|0|33
C|KLIC|20260123|15:59:14.093407|S|20|57.58|0|20
C|KLIC|20260123|15:59:54.403880|S|1|57.54|0|1
C|KLTO|20260123|10:34:10.850087|S|100|.33365|0|100
C|KLTO|20260123|13:55:07.888275|S|100|.3283|0|100
C|KLTR|20260123|10:14:37.801233|S|25|1.54|0|25
C|KLTR|20260123|10:14:37.801297|S|25|1.54|0|25
C|KLTR|20260123|10:14:37.801356|S|25|1.54|0|25
C|KLTR|20260123|10:14:37.801412|S|25|1.54|0|25
C|KLTR|20260123|10:14:37.801468|S|25|1.54|0|25
C|KLTR|20260123|10:14:37.801523|S|25|1.54|0|25
C|KLTR|20260123|10:14:37.801579|S|25|1.54|0|25
C|KLTR|20260123|10:14:37.801638|S|25|1.54|0|25
C|KLTR|20260123|10:58:37.496127|S|100|1.575|0|100
C|KLTR|20260123|11:24:04.748864|S|65|1.61|0|65
C|KLTR|20260123|12:02:17.668379|S|98|1.605|0|98
C|KLTR|20260123|12:55:46.278264|S|31|1.61|0|31
C|KLTR|20260123|14:39:37.948234|S|100|1.59|0|100
C|KLTR|20260123|15:06:09.637253|S|31|1.61|0|31
C|KLTR|20260123|15:35:38.977157|S|31|1.61|0|31
C|KLTR|20260123|15:36:08.318640|S|100|1.6|0|100
C|KLTR|20260123|15:56:47.748423|S|31|1.605|0|31
C|KLTR|20260123|15:58:14.180795|S|31|1.61|0|31
C|KLTR|20260123|15:58:51.319988|S|31|1.61|0|31
C|KLTR|20260123|15:59:19.439427|S|31|1.61|0|31
C|KLTR|20260123|15:59:38.500568|S|31|1.605|0|31
C|KLTR|20260123|15:59:48.498137|S|20|1.605|0|20
C|KLTR|20260123|15:59:51.271330|S|7|1.605|0|7
C|KLTR|20260123|15:59:51.962653|S|17|1.605|0|17
C|KLTR|20260123|15:59:55.291983|S|16|1.61|0|16
C|KLTR|20260123|15:59:58.153578|S|33|1.61|0|33
C|KMB|20260123|09:30:02.385421|S|7|102.125|0|7
C|KMB|20260123|09:30:03.559836|S|1|102.24|0|1
C|KMB|20260123|09:30:03.559853|S|99|102.24|0|99
C|KMB|20260123|09:30:03.559855|S|1|102.25|0|1
C|KMB|20260123|09:30:03.560284|S|1|102.25|0|1
C|KMB|20260123|09:30:03.560339|S|1|102.25|0|1
C|KMB|20260123|09:30:03.560351|S|1|102.25|0|1
C|KMB|20260123|09:30:37.580972|S|3|102.24|0|3
C|KMB|20260123|09:30:37.580980|S|38|102.24|0|38
C|KMB|20260123|09:30:37.581471|S|38|102.24|0|38
C|KMB|20260123|09:37:39.175365|S|9|102.24|0|9
C|KMB|20260123|09:37:39.175398|S|9|102.24|0|9
C|KMB|20260123|09:37:39.175409|S|9|102.24|0|9
C|KMB|20260123|09:37:39.175421|S|50|102.24|0|50
C|KMB|20260123|09:37:39.175439|S|9|102.24|0|9
C|KMB|20260123|09:37:39.175440|S|9|102.24|0|9
C|KMB|20260123|09:37:39.175455|S|5|102.24|0|5
C|KMB|20260123|09:37:39.175455|S|45|102.23|0|45
C|KMB|20260123|09:37:39.175455|S|9|102.23|0|9
C|KMB|20260123|09:49:04.338575|S|1|102.22|0|1
C|KMB|20260123|09:53:34.103085|S|11|102.41|0|11
C|KMB|20260123|09:53:51.007570|S|1|102.39|0|1
C|KMB|20260123|10:11:10.185068|S|1|102.02|0|1
C|KMB|20260123|10:12:45.172356|S|6|102.21|0|6
C|KMB|20260123|10:12:45.172411|S|6|102.21|0|6
C|KMB|20260123|10:12:45.172411|S|6|102.21|0|6
C|KMB|20260123|10:12:49.553892|S|1|102.21|0|1
C|KMB|20260123|10:12:49.554434|S|10|102.215|0|10
C|KMB|20260123|10:12:49.681371|S|38|102.25|0|38
C|KMB|20260123|10:19:42.113724|S|100|102.21|0|100
C|KMB|20260123|10:35:22.923666|S|50|102.07|0|50
C|KMB|20260123|10:35:22.923688|S|100|102.07|0|100
C|KMB|20260123|11:25:11.284111|S|1|101.79|0|1
C|KMB|20260123|11:35:41.011999|S|105|101.545|0|105
C|KMB|20260123|11:36:49.592702|S|38|101.59|0|38
C|KMB|20260123|11:45:47.337176|S|1|101.63|0|1
C|KMB|20260123|11:45:47.337183|S|1|101.63|0|1
C|KMB|20260123|11:45:47.337217|S|76|101.63|0|76
C|KMB|20260123|12:18:56.631408|S|1|101.9|0|1
C|KMB|20260123|12:30:34.810033|S|50|102.11|0|50
C|KMB|20260123|12:30:34.810070|S|50|102.11|0|50
C|KMB|20260123|12:32:34.462330|S|4|102.245|0|4
C|KMB|20260123|12:32:35.078566|S|8|102.22|0|8
C|KMB|20260123|12:50:44.285729|S|4|102.13|0|4
C|KMB|20260123|13:00:06.155167|S|1|102.05|0|1
C|KMB|20260123|13:05:07.048208|S|1|102.01|0|1
C|KMB|20260123|13:05:07.055937|S|20|101.99|0|20
C|KMB|20260123|13:23:45.140285|S|100|102.09|0|100
C|KMB|20260123|13:45:09.518810|S|100|102.01|0|100
C|KMB|20260123|13:56:39.465100|S|4|101.95|0|4
C|KMB|20260123|14:03:48.016260|S|37|101.93|0|37
C|KMB|20260123|14:03:48.016260|S|1|101.93|0|1
C|KMB|20260123|14:03:48.016277|S|1|101.93|0|1
C|KMB|20260123|14:32:02.667791|S|1|102|0|1
C|KMB|20260123|14:55:02.984713|S|22|102.01|0|22
C|KMB|20260123|15:20:56.910053|S|38|102.09|0|38
C|KMB|20260123|15:42:29.937658|S|195|102.005|0|195
C|KMB|20260123|15:54:30.039752|S|2|102.23|0|2
C|KMB|20260123|15:54:48.858597|S|1|102.28|0|1
C|KMB|20260123|15:55:55.784264|S|1|102.27|0|1
C|KMB|20260123|15:56:00.933220|S|1|102.28|0|1
C|KMB|20260123|15:59:54.441176|S|2|102.19|0|2
C|KMB|20260123|15:59:54.441176|S|43|102.19|0|43
C|KMB|20260123|15:59:55.058266|S|6|102.2|0|6
C|KMDA|20260123|15:46:34.541595|S|74|7.92|0|74
C|KMI|20260123|09:36:07.772686|S|100|29.76|0|100
C|KMI|20260123|09:38:52.069219|S|100|29.775|0|100
C|KMI|20260123|09:41:52.987491|S|200|29.735|0|200
C|KMI|20260123|09:42:28.127888|S|100|29.675|0|100
C|KMI|20260123|09:43:55.019624|S|200|29.655|0|200
C|KMI|20260123|09:50:37.875689|S|100|29.63|0|100
C|KMI|20260123|10:01:06.133878|S|20|29.57|0|20
C|KMI|20260123|10:04:56.035596|S|100|29.595|0|100
C|KMI|20260123|10:05:04.537775|S|200|29.585|0|200
C|KMI|20260123|10:06:55.198236|S|19|29.575|0|19
C|KMI|20260123|10:06:55.198251|S|100|29.575|0|100
C|KMI|20260123|10:06:55.198336|S|19|29.575|0|19
C|KMI|20260123|10:06:59.922572|S|2|29.58|0|2
C|KMI|20260123|10:07:01.328842|S|10|29.58|0|10
C|KMI|20260123|10:07:01.328842|S|7|29.58|0|7
C|KMI|20260123|10:07:30.721255|S|100|29.625|0|100
C|KMI|20260123|10:08:32.973062|S|100|29.605|0|100
C|KMI|20260123|10:08:48.417710|S|1|29.62|0|1
C|KMI|20260123|10:11:28.264491|S|4|29.64|0|4
C|KMI|20260123|10:11:28.264491|S|6|29.64|0|6
C|KMI|20260123|10:16:28.524670|S|126|29.655|0|126
C|KMI|20260123|10:19:41.108699|S|1|29.665|0|1
C|KMI|20260123|10:20:43.688603|S|3|29.665|0|3
C|KMI|20260123|10:23:48.879036|S|100|29.66|0|100
C|KMI|20260123|10:23:51.583930|S|3|29.67|0|3
C|KMI|20260123|10:23:56.298729|S|20|29.665|0|20
C|KMI|20260123|10:24:54.216592|S|3|29.66|0|3
C|KMI|20260123|10:25:39.529782|S|100|29.64|0|100
C|KMI|20260123|10:25:56.847255|S|3|29.64|0|3
C|KMI|20260123|10:26:01.297276|S|4|29.64|0|4
C|KMI|20260123|10:26:07.057109|S|100|29.63|0|100
C|KMI|20260123|10:27:15.498046|S|10|29.63|0|10
C|KMI|20260123|10:27:15.498047|S|90|29.63|0|90
C|KMI|20260123|10:27:15.498238|S|90|29.63|0|90
C|KMI|20260123|10:27:24.804114|S|100|29.62|0|100
C|KMI|20260123|10:27:24.804114|S|20|29.62|0|20
C|KMI|20260123|10:29:47.819582|S|100|29.63|0|100
C|KMI|20260123|10:29:49.202275|S|198|29.635|0|198
C|KMI|20260123|10:29:49.202340|S|2|29.635|0|2
C|KMI|20260123|10:30:53.595705|S|100|29.58|0|100
C|KMI|20260123|10:34:51.882101|S|100|29.545|0|100
C|KMI|20260123|10:35:26.053839|S|200|29.535|0|200
C|KMI|20260123|10:38:44.940989|S|200|29.56|0|200
C|KMI|20260123|10:38:44.941113|S|100|29.56|0|100
C|KMI|20260123|10:38:48.198868|S|100|29.58|0|100
C|KMI|20260123|10:38:48.729163|S|100|29.58|0|100
C|KMI|20260123|10:39:34.022690|S|198|29.585|0|198
C|KMI|20260123|10:45:13.839850|S|25|29.58|0|25
C|KMI|20260123|10:46:42.451335|S|100|29.55|0|100
C|KMI|20260123|10:46:42.451335|S|100|29.55|0|100
C|KMI|20260123|10:46:42.453632|S|6|29.54|0|6
C|KMI|20260123|10:46:42.659795|S|100|29.56|0|100
C|KMI|20260123|10:46:42.659795|S|100|29.56|0|100
C|KMI|20260123|10:46:55.308425|S|100|29.57|0|100
C|KMI|20260123|10:46:55.308425|S|100|29.57|0|100
C|KMI|20260123|10:47:41.991660|S|100|29.57|0|100
C|KMI|20260123|10:48:05.839907|S|18|29.58|0|18
C|KMI|20260123|10:48:12.891747|S|1|29.58|0|1
C|KMI|20260123|10:48:23.598095|S|100|29.58|0|100
C|KMI|20260123|10:48:23.598095|S|81|29.58|0|81
C|KMI|20260123|10:48:27.534854|S|88|29.59|0|88
C|KMI|20260123|10:48:27.535975|S|12|29.59|0|12
C|KMI|20260123|10:48:27.535975|S|100|29.59|0|100
C|KMI|20260123|10:49:05.183316|S|52|29.59|0|52
C|KMI|20260123|10:49:05.199422|S|1|29.6|0|1
C|KMI|20260123|10:51:21.338654|S|3|29.58|0|3
C|KMI|20260123|10:51:30.261483|S|97|29.58|0|97
C|KMI|20260123|10:54:59.952374|S|100|29.61|0|100
C|KMI|20260123|10:55:05.562640|S|54|29.61|0|54
C|KMI|20260123|10:55:05.562718|S|46|29.61|0|46
C|KMI|20260123|10:55:35.558680|S|100|29.62|0|100
C|KMI|20260123|10:56:51.068938|S|18|29.59|0|18
C|KMI|20260123|10:57:32.578460|S|100|29.58|0|100
C|KMI|20260123|10:58:38.758506|S|100|29.57|0|100
C|KMI|20260123|11:02:23.485460|S|200|29.605|0|200
C|KMI|20260123|11:04:53.361108|S|77|29.63|0|77
C|KMI|20260123|11:05:08.243415|S|29|29.625|0|29
C|KMI|20260123|11:05:16.063379|S|171|29.625|0|171
C|KMI|20260123|11:05:16.063379|S|29|29.625|0|29
C|KMI|20260123|11:05:43.926328|S|2|29.63|0|2
C|KMI|20260123|11:06:20.220343|S|21|29.63|0|21
C|KMI|20260123|11:19:50.035827|S|98|29.725|0|98
C|KMI|20260123|11:21:43.304925|S|100|29.72|0|100
C|KMI|20260123|11:23:05.333402|S|100|29.71|0|100
C|KMI|20260123|11:23:05.333403|S|100|29.71|0|100
C|KMI|20260123|11:23:05.333403|S|100|29.71|0|100
C|KMI|20260123|11:23:05.335308|S|6|29.71|0|6
C|KMI|20260123|11:25:54.968402|S|40|29.72|0|40
C|KMI|20260123|11:26:08.659563|S|60|29.72|0|60
C|KMI|20260123|11:26:08.664800|S|100|29.72|0|100
C|KMI|20260123|11:26:13.507058|S|100|29.72|0|100
C|KMI|20260123|11:26:13.507059|S|100|29.72|0|100
C|KMI|20260123|11:27:23.821907|S|100|29.74|0|100
C|KMI|20260123|11:28:33.376953|S|12|29.78|0|12
C|KMI|20260123|11:29:54.734370|S|200|29.775|0|200
C|KMI|20260123|11:31:54.715396|S|100|29.76|0|100
C|KMI|20260123|11:31:54.715396|S|100|29.76|0|100
C|KMI|20260123|11:33:11.754939|S|25|29.75|0|25
C|KMI|20260123|11:33:19.454998|S|75|29.75|0|75
C|KMI|20260123|11:34:29.046203|S|100|29.76|0|100
C|KMI|20260123|11:34:29.046203|S|100|29.76|0|100
C|KMI|20260123|11:34:29.046203|S|100|29.76|0|100
C|KMI|20260123|11:34:29.046203|S|82|29.76|0|82
C|KMI|20260123|11:35:57.142581|S|50|29.77|0|50
C|KMI|20260123|11:36:26.002919|S|4|29.77|0|4
C|KMI|20260123|11:37:16.451964|S|100|29.77|0|100
C|KMI|20260123|11:37:16.451964|S|100|29.77|0|100
C|KMI|20260123|11:37:16.451964|S|96|29.77|0|96
C|KMI|20260123|11:40:13.072703|S|100|29.75|0|100
C|KMI|20260123|11:40:13.072703|S|100|29.75|0|100
C|KMI|20260123|11:44:04.726879|S|100|29.73|0|100
C|KMI|20260123|11:44:04.726880|S|100|29.73|0|100
C|KMI|20260123|11:44:59.931228|S|45|29.73|0|45
C|KMI|20260123|11:46:24.668878|S|100|29.71|0|100
C|KMI|20260123|11:46:24.668878|S|100|29.71|0|100
C|KMI|20260123|11:46:29.334004|S|200|29.685|0|200
C|KMI|20260123|11:46:55.970728|S|60|29.67|0|60
C|KMI|20260123|11:47:06.750084|S|39|29.68|0|39
C|KMI|20260123|11:47:49.192599|S|100|29.67|0|100
C|KMI|20260123|11:47:49.193629|S|100|29.67|0|100
C|KMI|20260123|11:48:20.269753|S|100|29.66|0|100
C|KMI|20260123|11:50:07.638121|S|100|29.65|0|100
C|KMI|20260123|11:50:07.638121|S|100|29.65|0|100
C|KMI|20260123|11:52:05.069667|S|100|29.68|0|100
C|KMI|20260123|11:52:05.069667|S|100|29.68|0|100
C|KMI|20260123|11:52:57.823062|S|100|29.67|0|100
C|KMI|20260123|11:53:55.165797|S|100|29.65|0|100
C|KMI|20260123|11:54:20.344174|S|100|29.65|0|100
C|KMI|20260123|11:55:50.959459|S|76|29.66|0|76
C|KMI|20260123|11:55:52.094918|S|100|29.66|0|100
C|KMI|20260123|11:55:52.094918|S|100|29.66|0|100
C|KMI|20260123|11:55:52.198746|S|100|29.66|0|100
C|KMI|20260123|11:57:18.411140|S|100|29.62|0|100
C|KMI|20260123|11:57:54.144525|S|100|29.62|0|100
C|KMI|20260123|11:57:54.144525|S|100|29.62|0|100
C|KMI|20260123|11:58:54.954693|S|2|29.65|0|2
C|KMI|20260123|11:58:54.954693|S|100|29.65|0|100
C|KMI|20260123|11:59:49.748088|S|68|29.66|0|68
C|KMI|20260123|12:02:16.987844|S|100|29.68|0|100
C|KMI|20260123|12:02:30.532567|S|100|29.69|0|100
C|KMI|20260123|12:02:51.703986|S|82|29.69|0|82
C|KMI|20260123|12:02:53.737974|S|18|29.69|0|18
C|KMI|20260123|12:03:12.579698|S|100|29.69|0|100
C|KMI|20260123|12:04:44.137762|S|100|29.69|0|100
C|KMI|20260123|12:04:53.623046|S|77|29.69|0|77
C|KMI|20260123|12:06:03.138759|S|1|29.67|0|1
C|KMI|20260123|12:07:33.176078|S|100|29.67|0|100
C|KMI|20260123|12:07:50.502902|S|97|29.67|0|97
C|KMI|20260123|12:07:50.504270|S|3|29.67|0|3
C|KMI|20260123|12:07:50.504271|S|100|29.67|0|100
C|KMI|20260123|12:10:05.781876|S|100|29.69|0|100
C|KMI|20260123|12:12:58.555678|S|100|29.695|0|100
C|KMI|20260123|12:13:33.983740|S|12|29.7|0|12
C|KMI|20260123|12:14:27.024291|S|40|29.685|0|40
C|KMI|20260123|12:14:49.477259|S|95|29.68|0|95
C|KMI|20260123|12:14:50.995887|S|4|29.68|0|4
C|KMI|20260123|12:15:07.718646|S|1|29.68|0|1
C|KMI|20260123|12:15:09.341524|S|63|29.685|0|63
C|KMI|20260123|12:15:18.008113|S|16|29.68|0|16
C|KMI|20260123|12:15:24.018885|S|4|29.68|0|4
C|KMI|20260123|12:15:24.031603|S|257|29.68|0|257
C|KMI|20260123|12:15:31.558838|S|1|29.68|0|1
C|KMI|20260123|12:16:43.288548|S|37|29.71|0|37
C|KMI|20260123|12:16:59.948293|S|62|29.71|0|62
C|KMI|20260123|12:16:59.948293|S|37|29.71|0|37
C|KMI|20260123|12:17:00.050493|S|62|29.71|0|62
C|KMI|20260123|12:17:00.944890|S|1|29.71|0|1
C|KMI|20260123|12:17:50.910628|S|100|29.705|0|100
C|KMI|20260123|12:17:50.910679|S|96|29.705|0|96
C|KMI|20260123|12:22:19.842538|S|18|29.7|0|18
C|KMI|20260123|12:23:34.180248|S|100|29.7|0|100
C|KMI|20260123|12:23:57.569420|S|100|29.71|0|100
C|KMI|20260123|12:25:29.218598|S|100|29.7|0|100
C|KMI|20260123|12:25:29.218598|S|100|29.7|0|100
C|KMI|20260123|12:27:13.430756|S|100|29.685|0|100
C|KMI|20260123|12:27:47.599682|S|200|29.675|0|200
C|KMI|20260123|12:27:55.020778|S|100|29.68|0|100
C|KMI|20260123|12:28:00.176422|S|100|29.68|0|100
C|KMI|20260123|12:28:40.178688|S|100|29.68|0|100
C|KMI|20260123|12:28:47.376521|S|100|29.68|0|100
C|KMI|20260123|12:29:38.936373|S|58|29.64|0|58
C|KMI|20260123|12:32:04.800101|S|100|29.64|0|100
C|KMI|20260123|12:32:04.800101|S|99|29.64|0|99
C|KMI|20260123|12:32:15.828461|S|99|29.63|0|99
C|KMI|20260123|12:32:53.916723|S|16|29.64|0|16
C|KMI|20260123|12:36:08.984357|S|58|29.63|0|58
C|KMI|20260123|12:38:15.463639|S|11|29.63|0|11
C|KMI|20260123|12:38:47.646807|S|12|29.64|0|12
C|KMI|20260123|12:39:26.478700|S|100|29.635|0|100
C|KMI|20260123|12:39:43.608535|S|200|29.635|0|200
C|KMI|20260123|12:39:58.838574|S|25|29.63|0|25
C|KMI|20260123|12:40:00.909844|S|43|29.63|0|43
C|KMI|20260123|12:43:06.350923|S|25|29.62|0|25
C|KMI|20260123|12:44:13.692302|S|17|29.62|0|17
C|KMI|20260123|12:44:14.128535|S|83|29.615|0|83
C|KMI|20260123|12:44:14.129119|S|83|29.62|0|83
C|KMI|20260123|12:44:50.013573|S|65|29.63|0|65
C|KMI|20260123|12:46:14.182894|S|10|29.63|0|10
C|KMI|20260123|12:48:21.679569|S|12|29.61|0|12
C|KMI|20260123|12:48:21.679570|S|100|29.61|0|100
C|KMI|20260123|12:50:01.116938|S|100|29.57|0|100
C|KMI|20260123|12:50:48.059718|S|12|29.54|0|12
C|KMI|20260123|12:50:48.059718|S|100|29.54|0|100
C|KMI|20260123|12:50:48.059719|S|6|29.54|0|6
C|KMI|20260123|12:51:51.586612|S|100|29.54|0|100
C|KMI|20260123|12:51:53.835170|S|200|29.54|0|200
C|KMI|20260123|12:52:49.280104|S|100|29.55|0|100
C|KMI|20260123|12:53:40.418402|S|100|29.545|0|100
C|KMI|20260123|12:54:23.385173|S|100|29.53|0|100
C|KMI|20260123|12:54:23.385213|S|4|29.53|0|4
C|KMI|20260123|12:55:07.238437|S|13|29.52|0|13
C|KMI|20260123|12:55:07.659768|S|87|29.52|0|87
C|KMI|20260123|12:55:47.983208|S|9|29.52|0|9
C|KMI|20260123|12:57:01.385024|S|100|29.51|0|100
C|KMI|20260123|12:58:24.445455|S|26|29.505|0|26
C|KMI|20260123|12:58:27.104492|S|1|29.5|0|1
C|KMI|20260123|12:58:31.891584|S|100|29.485|0|100
C|KMI|20260123|12:58:36.142757|S|200|29.485|0|200
C|KMI|20260123|12:58:36.143529|S|100|29.49|0|100
C|KMI|20260123|12:58:37.266110|S|100|29.49|0|100
C|KMI|20260123|12:58:40.102536|S|100|29.49|0|100
C|KMI|20260123|12:59:30.156482|S|100|29.49|0|100
C|KMI|20260123|13:00:32.881976|S|100|29.51|0|100
C|KMI|20260123|13:00:32.881976|S|12|29.51|0|12
C|KMI|20260123|13:01:06.387113|S|100|29.51|0|100
C|KMI|20260123|13:01:06.387113|S|100|29.51|0|100
C|KMI|20260123|13:02:42.517522|S|100|29.5|0|100
C|KMI|20260123|13:03:33.202825|S|100|29.5|0|100
C|KMI|20260123|13:03:38.834837|S|100|29.5|0|100
C|KMI|20260123|13:03:45.789044|S|14|29.52|0|14
C|KMI|20260123|13:04:48.358110|S|5|29.515|0|5
C|KMI|20260123|13:04:48.358145|S|200|29.515|0|200
C|KMI|20260123|13:09:26.328534|S|200|29.505|0|200
C|KMI|20260123|13:13:34.159634|S|1|29.56|0|1
C|KMI|20260123|13:15:40.258293|S|38|29.54|0|38
C|KMI|20260123|13:16:02.254129|S|1|29.53|0|1
C|KMI|20260123|13:19:21.129635|S|58|29.54|0|58
C|KMI|20260123|13:19:27.064993|S|100|29.55|0|100
C|KMI|20260123|13:19:30.547098|S|99|29.55|0|99
C|KMI|20260123|13:19:45.126354|S|4|29.55|0|4
C|KMI|20260123|13:20:23.156000|S|100|29.55|0|100
C|KMI|20260123|13:20:48.883023|S|195|29.545|0|195
C|KMI|20260123|13:22:24.789732|S|200|29.545|0|200
C|KMI|20260123|13:23:00.111181|S|2|29.55|0|2
C|KMI|20260123|13:23:39.054212|S|100|29.55|0|100
C|KMI|20260123|13:23:55.723191|S|100|29.55|0|100
C|KMI|20260123|13:24:29.919268|S|200|29.535|0|200
C|KMI|20260123|13:24:46.402159|S|1|29.54|0|1
C|KMI|20260123|13:25:51.962008|S|99|29.54|0|99
C|KMI|20260123|13:27:37.814953|S|100|29.54|0|100
C|KMI|20260123|13:28:04.323544|S|100|29.55|0|100
C|KMI|20260123|13:28:44.212001|S|100|29.54|0|100
C|KMI|20260123|13:29:40.283342|S|100|29.54|0|100
C|KMI|20260123|13:29:49.174909|S|37|29.55|0|37
C|KMI|20260123|13:30:23.938185|S|1|29.56|0|1
C|KMI|20260123|13:31:54.112727|S|100|29.56|0|100
C|KMI|20260123|13:32:20.413295|S|73|29.55|0|73
C|KMI|20260123|13:32:41.122386|S|16|29.555|0|16
C|KMI|20260123|13:33:32.372516|S|100|29.56|0|100
C|KMI|20260123|13:35:56.267656|S|100|29.555|0|100
C|KMI|20260123|13:37:31.550521|S|100|29.53|0|100
C|KMI|20260123|13:38:00.784199|S|200|29.53|0|200
C|KMI|20260123|13:38:16.427917|S|33|29.53|0|33
C|KMI|20260123|13:38:19.641977|S|100|29.53|0|100
C|KMI|20260123|13:40:00.614934|S|100|29.54|0|100
C|KMI|20260123|13:41:13.811758|S|34|29.55|0|34
C|KMI|20260123|13:41:19.830119|S|100|29.52|0|100
C|KMI|20260123|13:41:19.831893|S|100|29.515|0|100
C|KMI|20260123|13:43:08.660230|S|100|29.52|0|100
C|KMI|20260123|13:43:46.373397|S|44|29.52|0|44
C|KMI|20260123|13:44:08.034248|S|100|29.53|0|100
C|KMI|20260123|13:45:15.540585|S|100|29.54|0|100
C|KMI|20260123|13:49:19.141689|S|100|29.53|0|100
C|KMI|20260123|13:52:19.011217|S|87|29.54|0|87
C|KMI|20260123|13:52:22.139704|S|100|29.54|0|100
C|KMI|20260123|13:53:09.079285|S|1|29.55|0|1
C|KMI|20260123|13:53:36.812230|S|20|29.55|0|20
C|KMI|20260123|13:55:03.269511|S|100|29.55|0|100
C|KMI|20260123|13:56:35.277246|S|12|29.575|0|12
C|KMI|20260123|13:59:44.552882|S|10|29.6|0|10
C|KMI|20260123|14:00:40.019312|S|10|29.59|0|10
C|KMI|20260123|14:01:51.340773|S|12|29.59|0|12
C|KMI|20260123|14:02:06.657484|S|100|29.59|0|100
C|KMI|20260123|14:02:07.249495|S|100|29.59|0|100
C|KMI|20260123|14:09:14.835193|S|100|29.6|0|100
C|KMI|20260123|14:10:29.542332|S|6|29.6|0|6
C|KMI|20260123|14:10:29.652242|S|94|29.6|0|94
C|KMI|20260123|14:11:08.571823|S|6|29.6|0|6
C|KMI|20260123|14:11:55.374053|S|188|29.58|0|188
C|KMI|20260123|14:14:22.072880|S|200|29.575|0|200
C|KMI|20260123|14:14:31.217681|S|100|29.58|0|100
C|KMI|20260123|14:16:00.627292|S|1|29.57|0|1
C|KMI|20260123|14:16:33.287857|S|108|29.58|0|108
C|KMI|20260123|14:19:24.880370|S|400|29.565|0|400
C|KMI|20260123|14:19:26.340382|S|400|29.565|0|400
C|KMI|20260123|14:20:45.453872|S|100|29.56|0|100
C|KMI|20260123|14:20:46.664039|S|96|29.56|0|96
C|KMI|20260123|14:20:59.052526|S|12|29.57|0|12
C|KMI|20260123|14:22:44.631677|S|100|29.57|0|100
C|KMI|20260123|14:25:45.964354|S|37|29.54|0|37
C|KMI|20260123|14:26:13.599799|S|28|29.55|0|28
C|KMI|20260123|14:26:44.369086|S|100|29.56|0|100
C|KMI|20260123|14:27:36.566845|S|13|29.58|0|13
C|KMI|20260123|14:30:20.546202|S|100|29.56|0|100
C|KMI|20260123|14:30:20.546203|S|100|29.56|0|100
C|KMI|20260123|14:30:20.546203|S|100|29.56|0|100
C|KMI|20260123|14:33:37.787290|S|100|29.57|0|100
C|KMI|20260123|14:34:37.841778|S|100|29.57|0|100
C|KMI|20260123|14:35:42.273497|S|38|29.57|0|38
C|KMI|20260123|14:35:44.315443|S|62|29.57|0|62
C|KMI|20260123|14:36:53.064661|S|31|29.57|0|31
C|KMI|20260123|14:36:53.064683|S|69|29.57|0|69
C|KMI|20260123|14:37:33.603732|S|14|29.55|0|14
C|KMI|20260123|14:41:27.663096|S|6|29.555|0|6
C|KMI|20260123|14:43:41.757219|S|7|29.54|0|7
C|KMI|20260123|14:44:01.282863|S|36|29.54|0|36
C|KMI|20260123|14:44:01.283325|S|57|29.54|0|57
C|KMI|20260123|14:44:01.283325|S|100|29.54|0|100
C|KMI|20260123|14:47:42.950607|S|163|29.55|0|163
C|KMI|20260123|14:47:42.950608|S|100|29.55|0|100
C|KMI|20260123|14:50:43.386585|S|100|29.53|0|100
C|KMI|20260123|14:50:43.386585|S|6|29.53|0|6
C|KMI|20260123|14:52:18.935685|S|100|29.53|0|100
C|KMI|20260123|14:52:54.675254|S|2|29.53|0|2
C|KMI|20260123|14:52:56.412656|S|100|29.53|0|100
C|KMI|20260123|14:53:36.956361|S|100|29.52|0|100
C|KMI|20260123|14:54:06.025740|S|89|29.52|0|89
C|KMI|20260123|14:55:05.558295|S|6|29.53|0|6
C|KMI|20260123|14:56:38.946124|S|100|29.55|0|100
C|KMI|20260123|14:57:15.715741|S|200|29.545|0|200
C|KMI|20260123|14:57:19.348064|S|5|29.54|0|5
C|KMI|20260123|14:57:24.849644|S|100|29.55|0|100
C|KMI|20260123|14:58:39.667622|S|100|29.54|0|100
C|KMI|20260123|14:58:39.675526|S|100|29.54|0|100
C|KMI|20260123|15:01:59.193397|S|100|29.5|0|100
C|KMI|20260123|15:02:21.468935|S|15|29.515|0|15
C|KMI|20260123|15:03:20.700626|S|6|29.52|0|6
C|KMI|20260123|15:03:20.700627|S|100|29.52|0|100
C|KMI|20260123|15:05:03.738908|S|100|29.56|0|100
C|KMI|20260123|15:06:44.435797|S|88|29.56|0|88
C|KMI|20260123|15:06:46.307930|S|12|29.555|0|12
C|KMI|20260123|15:06:46.308113|S|12|29.555|0|12
C|KMI|20260123|15:08:12.221426|S|57|29.56|0|57
C|KMI|20260123|15:08:20.685924|S|100|29.56|0|100
C|KMI|20260123|15:08:27.042852|S|100|29.56|0|100
C|KMI|20260123|15:09:01.518527|S|100|29.56|0|100
C|KMI|20260123|15:09:13.990741|S|100|29.56|0|100
C|KMI|20260123|15:09:19.923636|S|12|29.57|0|12
C|KMI|20260123|15:09:33.263339|S|6|29.585|0|6
C|KMI|20260123|15:11:33.491859|S|100|29.58|0|100
C|KMI|20260123|15:11:53.486675|S|100|29.58|0|100
C|KMI|20260123|15:11:53.486728|S|100|29.58|0|100
C|KMI|20260123|15:12:16.386463|S|100|29.59|0|100
C|KMI|20260123|15:12:47.069396|S|5|29.59|0|5
C|KMI|20260123|15:13:13.733661|S|100|29.59|0|100
C|KMI|20260123|15:13:31.121513|S|183|29.59|0|183
C|KMI|20260123|15:13:58.851717|S|100|29.58|0|100
C|KMI|20260123|15:13:58.860084|S|2|29.58|0|2
C|KMI|20260123|15:13:58.860084|S|38|29.58|0|38
C|KMI|20260123|15:16:19.388939|S|100|29.57|0|100
C|KMI|20260123|15:16:23.055083|S|84|29.57|0|84
C|KMI|20260123|15:16:38.880004|S|100|29.57|0|100
C|KMI|20260123|15:17:13.843422|S|33|29.54|0|33
C|KMI|20260123|15:17:17.806635|S|300|29.545|0|300
C|KMI|20260123|15:17:17.806635|S|100|29.545|0|100
C|KMI|20260123|15:18:05.961733|S|100|29.55|0|100
C|KMI|20260123|15:18:06.234583|S|12|29.56|0|12
C|KMI|20260123|15:18:13.868857|S|100|29.56|0|100
C|KMI|20260123|15:18:40.093655|S|100|29.57|0|100
C|KMI|20260123|15:18:40.093655|S|5|29.57|0|5
C|KMI|20260123|15:19:16.745492|S|100|29.58|0|100
C|KMI|20260123|15:19:49.214831|S|300|29.575|0|300
C|KMI|20260123|15:20:46.682025|S|100|29.59|0|100
C|KMI|20260123|15:20:46.682026|S|100|29.59|0|100
C|KMI|20260123|15:20:46.682026|S|34|29.59|0|34
C|KMI|20260123|15:21:06.328705|S|75|29.59|0|75
C|KMI|20260123|15:21:06.328733|S|25|29.59|0|25
C|KMI|20260123|15:22:27.889463|S|1|29.59|0|1
C|KMI|20260123|15:22:47.888328|S|5|29.58|0|5
C|KMI|20260123|15:23:17.235934|S|100|29.59|0|100
C|KMI|20260123|15:23:32.972001|S|100|29.6|0|100
C|KMI|20260123|15:23:55.485301|S|23|29.62|0|23
C|KMI|20260123|15:24:44.058819|S|100|29.64|0|100
C|KMI|20260123|15:25:33.031355|S|100|29.61|0|100
C|KMI|20260123|15:26:51.055967|S|100|29.61|0|100
C|KMI|20260123|15:26:56.756718|S|311|29.615|0|311
C|KMI|20260123|15:26:56.756741|S|189|29.615|0|189
C|KMI|20260123|15:27:01.374065|S|126|29.62|0|126
C|KMI|20260123|15:27:01.374065|S|100|29.62|0|100
C|KMI|20260123|15:27:01.375544|S|3|29.62|0|3
C|KMI|20260123|15:27:01.596192|S|200|29.625|0|200
C|KMI|20260123|15:27:01.596192|S|100|29.63|0|100
C|KMI|20260123|15:29:47.961513|S|4|29.61|0|4
C|KMI|20260123|15:30:02.849411|S|500|29.545|0|500
C|KMI|20260123|15:30:02.999675|S|300|29.545|0|300
C|KMI|20260123|15:30:03.995435|S|300|29.545|0|300
C|KMI|20260123|15:30:04.044141|S|300|29.545|0|300
C|KMI|20260123|15:30:07.984765|S|300|29.565|0|300
C|KMI|20260123|15:30:13.037376|S|23|29.57|0|23
C|KMI|20260123|15:30:13.037376|S|100|29.57|0|100
C|KMI|20260123|15:30:14.196130|S|116|29.58|0|116
C|KMI|20260123|15:30:32.022750|S|300|29.585|0|300
C|KMI|20260123|15:31:00.454719|S|100|29.55|0|100
C|KMI|20260123|15:31:28.802626|S|79|29.56|0|79
C|KMI|20260123|15:31:36.993198|S|21|29.56|0|21
C|KMI|20260123|15:31:43.323278|S|28|29.56|0|28
C|KMI|20260123|15:31:45.649699|S|72|29.56|0|72
C|KMI|20260123|15:32:11.254940|S|43|29.56|0|43
C|KMI|20260123|15:32:14.924797|S|24|29.56|0|24
C|KMI|20260123|15:32:29.739319|S|33|29.56|0|33
C|KMI|20260123|15:33:29.107956|S|100|29.56|0|100
C|KMI|20260123|15:33:58.215317|S|100|29.545|0|100
C|KMI|20260123|15:34:16.282845|S|200|29.56|0|200
C|KMI|20260123|15:34:16.282845|S|100|29.56|0|100
C|KMI|20260123|15:34:16.283007|S|200|29.56|0|200
C|KMI|20260123|15:34:43.200766|S|100|29.57|0|100
C|KMI|20260123|15:35:03.374252|S|100|29.56|0|100
C|KMI|20260123|15:36:32.776553|S|18|29.55|0|18
C|KMI|20260123|15:36:32.869603|S|100|29.545|0|100
C|KMI|20260123|15:36:33.334993|S|5|29.55|0|5
C|KMI|20260123|15:36:45.879288|S|100|29.55|0|100
C|KMI|20260123|15:37:33.465646|S|46|29.56|0|46
C|KMI|20260123|15:37:33.466034|S|54|29.56|0|54
C|KMI|20260123|15:37:35.327539|S|3|29.56|0|3
C|KMI|20260123|15:38:11.969061|S|14|29.57|0|14
C|KMI|20260123|15:38:11.969061|S|100|29.57|0|100
C|KMI|20260123|15:38:16.615271|S|3|29.57|0|3
C|KMI|20260123|15:39:28.597807|S|23|29.57|0|23
C|KMI|20260123|15:39:30.077218|S|2|29.57|0|2
C|KMI|20260123|15:39:32.443628|S|75|29.57|0|75
C|KMI|20260123|15:39:38.924528|S|3|29.57|0|3
C|KMI|20260123|15:39:38.929954|S|97|29.57|0|97
C|KMI|20260123|15:39:51.225795|S|100|29.58|0|100
C|KMI|20260123|15:39:51.240612|S|100|29.58|0|100
C|KMI|20260123|15:39:51.248683|S|100|29.58|0|100
C|KMI|20260123|15:39:51.256463|S|86|29.58|0|86
C|KMI|20260123|15:39:53.026547|S|14|29.58|0|14
C|KMI|20260123|15:39:53.028289|S|3|29.58|0|3
C|KMI|20260123|15:40:01.573453|S|100|29.59|0|100
C|KMI|20260123|15:40:04.763228|S|3|29.59|0|3
C|KMI|20260123|15:40:13.614139|S|100|29.6|0|100
C|KMI|20260123|15:41:05.580320|S|24|29.58|0|24
C|KMI|20260123|15:41:05.580321|S|76|29.58|0|76
C|KMI|20260123|15:41:34.199963|S|25|29.57|0|25
C|KMI|20260123|15:41:36.359487|S|272|29.58|0|272
C|KMI|20260123|15:41:36.359487|S|200|29.58|0|200
C|KMI|20260123|15:41:52.903042|S|100|29.57|0|100
C|KMI|20260123|15:41:52.903042|S|100|29.57|0|100
C|KMI|20260123|15:41:52.903042|S|200|29.57|0|200
C|KMI|20260123|15:43:30.816084|S|100|29.56|0|100
C|KMI|20260123|15:44:23.649586|S|64|29.555|0|64
C|KMI|20260123|15:44:53.092868|S|100|29.56|0|100
C|KMI|20260123|15:44:53.092868|S|100|29.56|0|100
C|KMI|20260123|15:44:53.092868|S|100|29.56|0|100
C|KMI|20260123|15:44:53.092868|S|100|29.56|0|100
C|KMI|20260123|15:45:01.400707|S|26|29.555|0|26
C|KMI|20260123|15:45:20.790689|S|12|29.57|0|12
C|KMI|20260123|15:45:20.790689|S|16|29.57|0|16
C|KMI|20260123|15:45:20.790690|S|26|29.57|0|26
C|KMI|20260123|15:45:20.790690|S|200|29.57|0|200
C|KMI|20260123|15:45:31.418246|S|284|29.56|0|284
C|KMI|20260123|15:46:23.241841|S|100|29.54|0|100
C|KMI|20260123|15:46:23.241842|S|100|29.54|0|100
C|KMI|20260123|15:46:23.241842|S|100|29.54|0|100
C|KMI|20260123|15:47:03.923841|S|100|29.54|0|100
C|KMI|20260123|15:47:08.206333|S|100|29.54|0|100
C|KMI|20260123|15:47:08.206333|S|100|29.54|0|100
C|KMI|20260123|15:47:24.981785|S|56|29.54|0|56
C|KMI|20260123|15:47:35.139722|S|100|29.55|0|100
C|KMI|20260123|15:47:37.696476|S|100|29.55|0|100
C|KMI|20260123|15:47:58.947447|S|1|29.55|0|1
C|KMI|20260123|15:48:17.448711|S|200|29.55|0|200
C|KMI|20260123|15:48:17.448712|S|100|29.55|0|100
C|KMI|20260123|15:48:22.159940|S|12|29.56|0|12
C|KMI|20260123|15:48:29.322000|S|23|29.56|0|23
C|KMI|20260123|15:48:37.956179|S|100|29.56|0|100
C|KMI|20260123|15:48:50.249852|S|100|29.56|0|100
C|KMI|20260123|15:48:54.991171|S|16|29.57|0|16
C|KMI|20260123|15:48:54.991172|S|100|29.57|0|100
C|KMI|20260123|15:49:00.455037|S|1|29.56|0|1
C|KMI|20260123|15:49:00.465349|S|260|29.56|0|260
C|KMI|20260123|15:49:16.073132|S|300|29.57|0|300
C|KMI|20260123|15:49:27.000278|S|20|29.58|0|20
C|KMI|20260123|15:50:00.416050|S|100|29.6|0|100
C|KMI|20260123|15:50:01.314226|S|100|29.6|0|100
C|KMI|20260123|15:50:23.240305|S|100|29.595|0|100
C|KMI|20260123|15:50:41.915494|S|200|29.6|0|200
C|KMI|20260123|15:51:42.457160|S|100|29.61|0|100
C|KMI|20260123|15:51:42.457160|S|100|29.61|0|100
C|KMI|20260123|15:51:42.457161|S|36|29.61|0|36
C|KMI|20260123|15:52:01.874796|S|100|29.6|0|100
C|KMI|20260123|15:52:01.883751|S|100|29.6|0|100
C|KMI|20260123|15:52:01.891872|S|100|29.6|0|100
C|KMI|20260123|15:52:01.901341|S|100|29.6|0|100
C|KMI|20260123|15:52:01.909683|S|100|29.6|0|100
C|KMI|20260123|15:52:01.919153|S|100|29.6|0|100
C|KMI|20260123|15:52:01.928244|S|100|29.6|0|100
C|KMI|20260123|15:52:01.937547|S|100|29.6|0|100
C|KMI|20260123|15:52:01.945816|S|100|29.6|0|100
C|KMI|20260123|15:52:02.191684|S|100|29.6|0|100
C|KMI|20260123|15:52:02.201404|S|100|29.6|0|100
C|KMI|20260123|15:53:21.869448|S|300|29.58|0|300
C|KMI|20260123|15:53:33.636939|S|201|29.585|0|201
C|KMI|20260123|15:53:33.767484|S|100|29.59|0|100
C|KMI|20260123|15:53:33.767485|S|100|29.59|0|100
C|KMI|20260123|15:53:33.778197|S|100|29.59|0|100
C|KMI|20260123|15:53:33.788917|S|100|29.59|0|100
C|KMI|20260123|15:53:33.818945|S|100|29.59|0|100
C|KMI|20260123|15:53:34.080793|S|100|29.59|0|100
C|KMI|20260123|15:53:34.089721|S|100|29.59|0|100
C|KMI|20260123|15:53:34.098149|S|100|29.59|0|100
C|KMI|20260123|15:54:06.083069|S|87|29.57|0|87
C|KMI|20260123|15:54:18.967340|S|400|29.535|0|400
C|KMI|20260123|15:54:40.176520|S|300|29.53|0|300
C|KMI|20260123|15:54:53.924995|S|200|29.53|0|200
C|KMI|20260123|15:54:53.924995|S|39|29.53|0|39
C|KMI|20260123|15:54:53.925019|S|61|29.53|0|61
C|KMI|20260123|15:55:14.446677|S|100|29.52|0|100
C|KMI|20260123|15:55:18.388319|S|300|29.53|0|300
C|KMI|20260123|15:55:19.115465|S|300|29.53|0|300
C|KMI|20260123|15:55:19.115466|S|100|29.53|0|100
C|KMI|20260123|15:55:19.464535|S|100|29.53|0|100
C|KMI|20260123|15:55:19.473117|S|100|29.53|0|100
C|KMI|20260123|15:55:19.978103|S|100|29.53|0|100
C|KMI|20260123|15:55:19.986509|S|100|29.53|0|100
C|KMI|20260123|15:55:19.995023|S|100|29.53|0|100
C|KMI|20260123|15:55:20.006881|S|100|29.53|0|100
C|KMI|20260123|15:55:20.017796|S|100|29.53|0|100
C|KMI|20260123|15:55:20.026481|S|100|29.53|0|100
C|KMI|20260123|15:55:20.034834|S|100|29.53|0|100
C|KMI|20260123|15:55:20.043252|S|100|29.53|0|100
C|KMI|20260123|15:55:20.051769|S|100|29.53|0|100
C|KMI|20260123|15:55:24.655200|S|300|29.53|0|300
C|KMI|20260123|15:55:31.499171|S|300|29.53|0|300
C|KMI|20260123|15:55:31.515077|S|300|29.53|0|300
C|KMI|20260123|15:55:31.531346|S|3|29.53|0|3
C|KMI|20260123|15:55:31.531347|S|300|29.53|0|300
C|KMI|20260123|15:55:35.776955|S|32|29.53|0|32
C|KMI|20260123|15:55:35.777038|S|100|29.53|0|100
C|KMI|20260123|15:55:35.777066|S|168|29.53|0|168
C|KMI|20260123|15:55:35.777066|S|100|29.53|0|100
C|KMI|20260123|15:55:43.366074|S|400|29.53|0|400
C|KMI|20260123|15:55:49.397772|S|400|29.53|0|400
C|KMI|20260123|15:55:58.066584|S|113|29.53|0|113
C|KMI|20260123|15:55:58.120132|S|156|29.53|0|156
C|KMI|20260123|15:55:58.120289|S|131|29.53|0|131
C|KMI|20260123|15:55:58.120290|S|113|29.53|0|113
C|KMI|20260123|15:56:19.067059|S|100|29.53|0|100
C|KMI|20260123|15:56:34.630897|S|300|29.54|0|300
C|KMI|20260123|15:56:46.623791|S|100|29.56|0|100
C|KMI|20260123|15:57:00.656127|S|100|29.555|0|100
C|KMI|20260123|15:57:13.963464|S|104|29.535|0|104
C|KMI|20260123|15:57:15.236699|S|400|29.535|0|400
C|KMI|20260123|15:57:15.236747|S|96|29.535|0|96
C|KMI|20260123|15:57:29.125032|S|108|29.535|0|108
C|KMI|20260123|15:57:30.011700|S|100|29.54|0|100
C|KMI|20260123|15:57:30.011700|S|500|29.54|0|500
C|KMI|20260123|15:58:18.311324|S|46|29.54|0|46
C|KMI|20260123|15:58:18.311324|S|154|29.54|0|154
C|KMI|20260123|15:58:26.623900|S|154|29.54|0|154
C|KMI|20260123|15:58:26.623900|S|189|29.54|0|189
C|KMI|20260123|15:58:26.623900|S|46|29.54|0|46
C|KMI|20260123|15:58:29.842786|S|100|29.55|0|100
C|KMI|20260123|15:58:39.890274|S|100|29.55|0|100
C|KMI|20260123|15:58:39.891240|S|100|29.56|0|100
C|KMI|20260123|15:58:42.276812|S|100|29.55|0|100
C|KMI|20260123|15:58:43.905098|S|99|29.55|0|99
C|KMI|20260123|15:58:51.898862|S|89|29.555|0|89
C|KMI|20260123|15:59:05.078233|S|100|29.57|0|100
C|KMI|20260123|15:59:05.440756|S|100|29.57|0|100
C|KMI|20260123|15:59:08.363442|S|1|29.58|0|1
C|KMI|20260123|15:59:09.670270|S|400|29.575|0|400
C|KMI|20260123|15:59:15.099278|S|53|29.575|0|53
C|KMI|20260123|15:59:15.140470|S|1|29.575|0|1
C|KMI|20260123|15:59:15.221457|S|2|29.575|0|2
C|KMI|20260123|15:59:15.720351|S|16|29.57|0|16
C|KMI|20260123|15:59:22.644980|S|344|29.575|0|344
C|KMI|20260123|15:59:22.644980|S|176|29.58|0|176
C|KMI|20260123|15:59:22.645405|S|100|29.58|0|100
C|KMI|20260123|15:59:22.645405|S|28|29.58|0|28
C|KMI|20260123|15:59:22.645406|S|372|29.58|0|372
C|KMI|20260123|15:59:23.549500|S|2|29.58|0|2
C|KMI|20260123|15:59:26.798085|S|64|29.58|0|64
C|KMI|20260123|15:59:27.760783|S|33|29.58|0|33
C|KMI|20260123|15:59:28.269973|S|3|29.58|0|3
C|KMI|20260123|15:59:34.763802|S|2|29.58|0|2
C|KMI|20260123|15:59:35.564997|S|53|29.58|0|53
C|KMI|20260123|15:59:35.800763|S|47|29.58|0|47
C|KMI|20260123|15:59:37.433441|S|100|29.58|0|100
C|KMI|20260123|15:59:39.974614|S|53|29.58|0|53
C|KMI|20260123|15:59:40.069969|S|40|29.58|0|40
C|KMI|20260123|15:59:41.329053|S|100|29.58|0|100
C|KMI|20260123|15:59:41.918702|S|2|29.575|0|2
C|KMI|20260123|15:59:43.631845|S|82|29.575|0|82
C|KMI|20260123|15:59:45.596720|S|100|29.575|0|100
C|KMI|20260123|15:59:47.275300|S|97|29.575|0|97
C|KMI|20260123|15:59:47.417116|S|85|29.575|0|85
C|KMI|20260123|15:59:47.468122|S|133|29.56|0|133
C|KMI|20260123|15:59:47.468199|S|68|29.56|0|68
C|KMI|20260123|15:59:47.616827|S|25|29.565|0|25
C|KMI|20260123|15:59:48.000505|S|9|29.57|0|9
C|KMI|20260123|15:59:48.029297|S|100|29.56|0|100
C|KMI|20260123|15:59:48.443660|S|87|29.57|0|87
C|KMI|20260123|15:59:48.796872|S|84|29.57|0|84
C|KMI|20260123|15:59:49.392819|S|600|29.57|0|600
C|KMI|20260123|15:59:51.116916|S|10|29.565|0|10
C|KMI|20260123|15:59:53.187998|S|1|29.57|0|1
C|KMI|20260123|15:59:53.353819|S|47|29.57|0|47
C|KMI|20260123|15:59:53.445092|S|100|29.575|0|100
C|KMI|20260123|15:59:53.446083|S|100|29.575|0|100
C|KMI|20260123|15:59:53.448180|S|552|29.57|0|552
C|KMI|20260123|15:59:53.448181|S|100|29.57|0|100
C|KMI|20260123|15:59:53.766068|S|30|29.575|0|30
C|KMI|20260123|15:59:54.879193|S|85|29.58|0|85
C|KMI|20260123|15:59:55.073919|S|35|29.58|0|35
C|KMI|20260123|15:59:55.171317|S|24|29.58|0|24
C|KMI|20260123|15:59:55.367093|S|59|29.58|0|59
C|KMI|20260123|15:59:55.460549|S|1|29.58|0|1
C|KMI|20260123|15:59:55.539023|S|396|29.58|0|396
C|KMI|20260123|15:59:56.205805|S|71|29.575|0|71
C|KMI|20260123|15:59:56.612734|S|10|29.575|0|10
C|KMI|20260123|15:59:56.701218|S|49|29.575|0|49
C|KMI|20260123|15:59:56.797379|S|98|29.575|0|98
C|KMI|20260123|15:59:56.837657|S|62|29.575|0|62
C|KMI|20260123|15:59:56.937218|S|10|29.575|0|10
C|KMI|20260123|15:59:59.088605|S|137|29.58|0|137
C|KMID|20260123|10:15:00.371225|S|32|25.45|0|32
C|KMPR|20260123|12:49:17.436063|S|1|39.02|0|1
C|KMPR|20260123|12:49:17.446101|S|2|39.01|0|2
C|KMPR|20260123|12:50:59.338736|S|100|38.985|0|100
C|KMPR|20260123|12:50:59.343805|S|100|38.96|0|100
C|KMPR|20260123|13:09:00.671891|S|100|38.78|0|100
C|KMPR|20260123|13:12:42.042651|S|1|38.78|0|1
C|KMPR|20260123|13:14:06.152086|S|11|38.78|0|11
C|KMPR|20260123|13:14:06.152086|S|1|38.79|0|1
C|KMPR|20260123|13:14:06.152086|S|100|38.78|0|100
C|KMPR|20260123|13:14:06.152393|S|2|38.78|0|2
C|KMPR|20260123|13:14:06.172730|S|13|38.77|0|13
C|KMPR|20260123|13:35:27.254557|S|90|38.73|0|90
C|KMPR|20260123|13:35:27.254557|S|2|38.73|0|2
C|KMPR|20260123|13:35:27.254558|S|10|38.73|0|10
C|KMPR|20260123|13:50:00.758005|S|6|38.83|0|6
C|KMPR|20260123|13:55:07.737531|S|6|38.74|0|6
C|KMPR|20260123|13:56:03.585689|S|7|38.75|0|7
C|KMPR|20260123|14:56:16.916532|S|4|38.78|0|4
C|KMPR|20260123|14:57:06.588940|S|1|38.78|0|1
C|KMPR|20260123|14:57:06.588940|S|1|38.78|0|1
C|KMPR|20260123|14:57:06.589442|S|4|38.77|0|4
C|KMPR|20260123|14:57:06.591608|S|1|38.76|0|1
C|KMPR|20260123|14:57:06.591609|S|3|38.76|0|3
C|KMPR|20260123|14:57:06.591609|S|2|38.76|0|2
C|KMPR|20260123|15:03:30.950875|S|100|38.785|0|100
C|KMPR|20260123|15:06:43.966402|S|100|38.81|0|100
C|KMPR|20260123|15:10:02.337108|S|7|38.79|0|7
C|KMPR|20260123|15:10:02.337115|S|93|38.79|0|93
C|KMPR|20260123|15:10:03.457223|S|100|38.76|0|100
C|KMPR|20260123|15:11:33.775967|S|50|38.78|0|50
C|KMPR|20260123|15:11:45.810866|S|3|38.77|0|3
C|KMPR|20260123|15:11:45.810866|S|2|38.77|0|2
C|KMPR|20260123|15:20:57.924993|S|1|38.71|0|1
C|KMPR|20260123|15:21:33.526824|S|2|38.69|0|2
C|KMPR|20260123|15:21:33.526824|S|3|38.69|0|3
C|KMPR|20260123|15:21:33.526824|S|1|38.69|0|1
C|KMPR|20260123|15:21:33.526824|S|2|38.69|0|2
C|KMPR|20260123|15:26:33.388860|S|4|38.79|0|4
C|KMPR|20260123|15:29:54.484625|S|99|38.78|0|99
C|KMPR|20260123|15:37:53.386391|S|1|38.91|0|1
C|KMPR|20260123|15:40:33.508921|S|3|38.92|0|3
C|KMPR|20260123|15:40:33.508921|S|100|38.92|0|100
C|KMPR|20260123|15:40:36.938250|S|100|38.92|0|100
C|KMPR|20260123|15:41:07.133260|S|100|38.91|0|100
C|KMPR|20260123|15:41:07.133260|S|3|38.91|0|3
C|KMPR|20260123|15:41:07.133260|S|2|38.91|0|2
C|KMPR|20260123|15:44:50.084667|S|63|38.88|0|63
C|KMPR|20260123|15:48:54.369369|S|100|38.86|0|100
C|KMPR|20260123|15:48:54.973429|S|100|38.86|0|100
C|KMPR|20260123|15:48:54.982690|S|19|38.85|0|19
C|KMPR|20260123|15:51:23.492008|S|181|38.91|0|181
C|KMPR|20260123|15:51:24.609224|S|67|38.91|0|67
C|KMPR|20260123|15:51:24.609224|S|19|38.91|0|19
C|KMPR|20260123|15:51:35.021861|S|5|38.91|0|5
C|KMPR|20260123|15:51:35.021861|S|13|38.91|0|13
C|KMPR|20260123|15:51:35.042856|S|181|38.91|0|181
C|KMPR|20260123|15:51:35.042866|S|19|38.91|0|19
C|KMPR|20260123|15:51:35.042866|S|165|38.91|0|165
C|KMPR|20260123|15:51:35.042877|S|25|38.91|0|25
C|KMPR|20260123|15:52:46.338795|S|1|38.89|0|1
C|KMPR|20260123|15:52:46.338795|S|1|38.89|0|1
C|KMPR|20260123|15:52:46.338796|S|15|38.89|0|15
C|KMPR|20260123|15:52:46.338796|S|18|38.89|0|18
C|KMPR|20260123|15:52:46.338796|S|10|38.89|0|10
C|KMPR|20260123|15:55:21.424764|S|4|38.81|0|4
C|KMPR|20260123|15:55:21.424789|S|4|38.81|0|4
C|KMPR|20260123|15:55:21.424789|S|100|38.81|0|100
C|KMPR|20260123|15:55:21.424790|S|4|38.81|0|4
C|KMPR|20260123|15:55:21.424811|S|25|38.81|0|25
C|KMPR|20260123|15:55:21.424812|S|53|38.81|0|53
C|KMPR|20260123|15:55:21.424826|S|4|38.82|0|4
C|KMPR|20260123|15:55:21.424992|S|25|38.82|0|25
C|KMPR|20260123|15:55:21.425093|S|161|38.82|0|161
C|KMPR|20260123|15:57:09.488681|S|1|38.74|0|1
C|KMPR|20260123|15:57:42.691363|S|34|38.69|0|34
C|KMPR|20260123|15:58:16.112782|S|70|38.68|0|70
C|KMPR|20260123|15:59:21.549172|S|1|38.72|0|1
C|KMPR|20260123|15:59:21.549172|S|110|38.72|0|110
C|KMPR|20260123|15:59:40.570497|S|100|38.69|0|100
C|KMPR|20260123|15:59:43.520636|S|60|38.68|0|60
C|KMPR|20260123|15:59:49.500626|S|7|38.69|0|7
C|KMPR|20260123|15:59:49.500626|S|100|38.69|0|100
C|KMPR|20260123|15:59:49.575658|S|100|38.69|0|100
C|KMPR|20260123|15:59:52.099788|S|100|38.69|0|100
C|KMT|20260123|11:05:16.717623|S|7|34.225|0|7
C|KMT|20260123|15:59:31.106498|S|50|34.47|0|50
C|KMT|20260123|15:59:31.628846|S|100|34.47|0|100
C|KMTS|20260123|12:31:01.220590|S|3|24.91|0|3
C|KMTS|20260123|14:44:59.745696|S|5|24.5|0|5
C|KMTS|20260123|15:16:01.136401|S|100|24.375|0|100
C|KMX|20260123|09:36:05.291466|S|50|47.29|0|50
C|KMX|20260123|09:40:50.249479|S|38|47.515|0|38
C|KMX|20260123|09:44:19.985258|S|30|47.61|0|30
C|KMX|20260123|09:44:25.792113|S|38|47.68|0|38
C|KMX|20260123|09:44:25.792203|S|38|47.68|0|38
C|KMX|20260123|09:44:25.792513|S|24|47.68|0|24
C|KMX|20260123|09:44:25.792977|S|38|47.67|0|38
C|KMX|20260123|09:44:25.792989|S|25|47.675|0|25
C|KMX|20260123|09:44:27.012665|S|38|47.69|0|38
C|KMX|20260123|09:44:27.012760|S|38|47.69|0|38
C|KMX|20260123|09:45:41.897615|S|50|47.59|0|50
C|KMX|20260123|10:03:55.027166|S|38|47.43|0|38
C|KMX|20260123|10:21:10.335205|S|8|47.11|0|8
C|KMX|20260123|10:39:43.146001|S|38|47.15|0|38
C|KMX|20260123|11:02:24.209838|S|86|46.87|0|86
C|KMX|20260123|12:07:56.629736|S|130|46.775|0|130
C|KMX|20260123|12:36:03.189201|S|1|46.76|0|1
C|KMX|20260123|13:11:57.982267|S|38|46.39|0|38
C|KMX|20260123|13:25:23.596094|S|38|46.41|0|38
C|KMX|20260123|14:19:52.800776|S|38|46.57|0|38
C|KMX|20260123|14:22:27.441409|S|12|46.56|0|12
C|KMX|20260123|15:06:36.050256|S|38|46.35|0|38
C|KMX|20260123|15:06:36.050331|S|38|46.35|0|38
C|KMX|20260123|15:18:52.653848|S|60|46.38|0|60
C|KMX|20260123|15:30:01.944797|S|50|46.28|0|50
C|KMX|20260123|15:34:57.481360|S|1|46.2|0|1
C|KMX|20260123|15:35:07.492296|S|7|46.2|0|7
C|KMX|20260123|15:50:00.358918|S|38|46.28|0|38
C|KMX|20260123|15:50:00.358984|S|38|46.28|0|38
C|KMX|20260123|15:50:00.359044|S|38|46.28|0|38
C|KMX|20260123|15:50:53.518124|S|10|46.32|0|10
C|KMX|20260123|15:52:09.680462|S|38|46.27|0|38
C|KMX|20260123|15:52:09.680552|S|38|46.27|0|38
C|KMX|20260123|15:52:09.680697|S|38|46.27|0|38
C|KMX|20260123|15:53:36.232948|S|10|46.285|0|10
C|KMX|20260123|15:57:24.827015|S|100|46.27|0|100
C|KMX|20260123|15:57:46.471945|S|100|46.3|0|100
C|KMX|20260123|15:59:00.424002|S|94|46.23|0|94
C|KMX|20260123|15:59:22.059121|S|100|46.255|0|100
C|KMX|20260123|15:59:27.791081|S|100|46.255|0|100
C|KMX|20260123|15:59:43.810667|S|100|46.24|0|100
C|KN|20260123|10:14:19.719630|S|25|24.26|0|25
C|KN|20260123|10:14:19.719863|S|25|24.26|0|25
C|KN|20260123|10:14:19.720434|S|5|24.26|0|5
C|KN|20260123|10:14:19.720441|S|10|24.26|0|10
C|KN|20260123|10:14:47.263505|S|25|24.27|0|25
C|KN|20260123|10:24:36.002699|S|25|24.36|0|25
C|KN|20260123|10:31:45.336033|S|25|24.36|0|25
C|KN|20260123|10:31:45.336160|S|25|24.36|0|25
C|KN|20260123|10:53:05.812632|S|2|24.29|0|2
C|KN|20260123|11:09:26.881162|S|9|24.32|0|9
C|KN|20260123|11:09:26.881225|S|11|24.32|0|11
C|KN|20260123|11:12:04.960777|S|100|24.3|0|100
C|KN|20260123|11:12:04.960787|S|100|24.3|0|100
C|KN|20260123|11:12:36.846380|S|2|24.32|0|2
C|KN|20260123|13:20:03.776727|S|20|23.89|0|20
C|KN|20260123|13:20:05.780002|S|110|23.89|0|110
C|KN|20260123|13:20:05.780076|S|25|23.89|0|25
C|KN|20260123|13:20:05.780466|S|10|23.89|0|10
C|KN|20260123|13:20:05.780871|S|10|23.89|0|10
C|KN|20260123|14:28:55.062162|S|6|23.98|0|6
C|KN|20260123|14:33:25.850485|S|8|24.03|0|8
C|KN|20260123|14:34:30.197342|S|20|24|0|20
C|KN|20260123|14:59:52.032836|S|100|23.95|0|100
C|KN|20260123|15:08:10.694350|S|36|23.94|0|36
C|KN|20260123|15:08:10.694351|S|14|23.94|0|14
C|KN|20260123|15:48:31.033127|S|100|23.93|0|100
C|KNF|20260123|10:49:03.331715|S|94|73.97|0|94
C|KNF|20260123|10:49:03.331715|S|77|73.96|0|77
C|KNF|20260123|10:53:13.966439|S|1|73.95|0|1
C|KNF|20260123|10:53:13.966509|S|25|73.95|0|25
C|KNF|20260123|10:59:36.763733|S|1|74.19|0|1
C|KNF|20260123|10:59:48.117931|S|30|74.19|0|30
C|KNF|20260123|11:21:57.439535|S|28|74.53|0|28
C|KNF|20260123|12:27:20.584558|S|1|74.81|0|1
C|KNF|20260123|12:36:52.524682|S|1|74.43|0|1
C|KNF|20260123|13:55:09.541504|S|1|73.86|0|1
C|KNF|20260123|13:55:11.320054|S|1|73.87|0|1
C|KNF|20260123|13:55:52.877193|S|1|73.86|0|1
C|KNF|20260123|13:56:10.041436|S|1|73.88|0|1
C|KNF|20260123|13:57:18.739835|S|1|73.87|0|1
C|KNF|20260123|13:57:30.041685|S|4|73.89|0|4
C|KNF|20260123|13:58:08.819810|S|1|73.89|0|1
C|KNF|20260123|13:58:37.315520|S|4|73.89|0|4
C|KNF|20260123|13:58:39.837665|S|1|73.89|0|1
C|KNF|20260123|13:58:44.274692|S|5|73.89|0|5
C|KNF|20260123|14:11:09.657512|S|74|73.63|0|74
C|KNF|20260123|15:21:15.117102|S|100|73.06|0|100
C|KNF|20260123|15:55:12.158856|S|77|73.32|0|77
C|KNF|20260123|15:55:13.537838|S|1|73.32|0|1
C|KNF|20260123|15:57:34.777978|S|67|73.41|0|67
C|KNF|20260123|15:58:02.499173|S|100|73.43|0|100
C|KNF|20260123|15:58:30.043835|S|73|73.39|0|73
C|KNF|20260123|15:59:22.520427|S|100|73.42|0|100
C|KNF|20260123|15:59:44.071707|S|97|73.44|0|97
C|KNOP|20260123|15:23:58.119506|S|1|10.63|0|1
C|KNSA|20260123|10:03:44.763819|S|100|42.795|0|100
C|KNSA|20260123|10:11:20.283486|S|100|42.86|0|100
C|KNSA|20260123|10:17:19.375966|S|100|42.85|0|100
C|KNSA|20260123|10:21:17.774260|S|100|42.85|0|100
C|KNSA|20260123|10:25:42.901989|S|100|42.56|0|100
C|KNSA|20260123|11:27:21.633918|S|48|42.23|0|48
C|KNSA|20260123|15:30:11.223371|S|61|42.42|0|61
C|KNSA|20260123|15:52:06.334883|S|100|42.28|0|100
C|KNSA|20260123|15:59:26.661033|S|38|42.17|0|38
C|KNSA|20260123|15:59:37.032846|S|38|42.17|0|38
C|KNSL|20260123|09:31:58.342282|S|5|403.31|0|5
C|KNSL|20260123|10:01:02.897412|S|5|407.25|0|5
C|KNSL|20260123|10:19:06.453854|S|46|407.28|0|46
C|KNSL|20260123|10:19:06.453854|S|74|407.3|0|74
C|KNSL|20260123|10:19:06.453949|S|34|407.28|0|34
C|KNSL|20260123|10:19:06.453949|S|40|407.28|0|40
C|KNSL|20260123|10:27:45.417772|S|1|406.76|0|1
C|KNSL|20260123|10:28:03.948020|S|2|406.65|0|2
C|KNSL|20260123|11:14:16.920148|S|60|406.94|0|60
C|KNSL|20260123|11:14:16.920148|S|100|406.96|0|100
C|KNSL|20260123|11:20:33.906320|S|79|406.28|0|79
C|KNSL|20260123|11:20:33.906328|S|1|406.28|0|1
C|KNSL|20260123|11:28:12.438137|S|280|404.84|0|280
C|KNSL|20260123|12:11:12.918610|S|1|404.33|0|1
C|KNSL|20260123|14:02:15.778915|S|21|404.13|0|21
C|KNSL|20260123|14:13:41.223361|S|4|403.84|0|4
C|KNSL|20260123|14:14:41.424584|S|20|403.68|0|20
C|KNSL|20260123|14:14:41.424783|S|20|403.57|0|20
C|KNSL|20260123|14:16:19.981762|S|21|403.42|0|21
C|KNSL|20260123|14:16:19.981819|S|10|403.46|0|10
C|KNSL|20260123|14:20:03.979179|S|40|403.68|0|40
C|KNSL|20260123|14:45:55.967737|S|6|403.79|0|6
C|KNSL|20260123|14:46:33.534603|S|26|404|0|26
C|KNSL|20260123|14:46:33.534665|S|6|404.04|0|6
C|KNSL|20260123|14:46:53.956756|S|21|404.39|0|21
C|KNSL|20260123|14:46:53.956756|S|22|404.39|0|22
C|KNSL|20260123|14:46:57.334855|S|4|404.41|0|4
C|KNSL|20260123|15:18:16.377653|S|1|403.69|0|1
C|KNSL|20260123|15:18:24.497130|S|1|403.69|0|1
C|KNSL|20260123|15:27:58.239202|S|20|404.13|0|20
C|KNSL|20260123|15:34:44.644296|S|5|404.19|0|5
C|KNSL|20260123|15:39:26.027233|S|4|404.64|0|4
C|KNSL|20260123|15:48:12.334436|S|21|405.83|0|21
C|KNSL|20260123|15:53:48.017529|S|20|406.62|0|20
C|KNSL|20260123|15:54:02.277030|S|20|406.79|0|20
C|KNSL|20260123|15:54:56.858630|S|6|406.79|0|6
C|KNSL|20260123|15:55:01.644965|S|20|406.8|0|20
C|KNSL|20260123|15:56:30.005284|S|20|407.01|0|20
C|KNSL|20260123|15:59:47.119487|S|4|408.23|0|4
C|KNSL|20260123|15:59:47.399718|S|1|408.25|0|1
C|KNSL|20260123|15:59:47.731197|S|2|407.52|0|2
C|KNSL|20260123|15:59:48.777360|S|3|407.77|0|3
C|KNSL|20260123|15:59:58.675460|S|20|406.73|0|20
C|KNTK|20260123|09:30:47.879750|S|300|40.46|0|300
C|KNTK|20260123|09:30:47.880427|S|52|40.46|0|52
C|KNTK|20260123|09:50:29.117654|S|25|40.21|0|25
C|KNTK|20260123|09:50:29.117654|S|13|40.21|0|13
C|KNTK|20260123|09:50:29.117663|S|13|40.21|0|13
C|KNTK|20260123|09:50:29.117817|S|13|40.25|0|13
C|KNTK|20260123|10:07:55.100630|S|100|40.33|0|100
C|KNTK|20260123|10:10:57.860946|S|10|40.4|0|10
C|KNTK|20260123|10:10:57.860946|S|5|40.4|0|5
C|KNTK|20260123|10:12:54.641787|S|120|40.47|0|120
C|KNTK|20260123|10:31:18.537225|S|8|40.23|0|8
C|KNTK|20260123|10:31:18.537226|S|92|40.23|0|92
C|KNTK|20260123|10:46:08.569915|S|111|40.46|0|111
C|KNTK|20260123|10:59:55.152035|S|2|40.41|0|2
C|KNTK|20260123|11:01:36.283421|S|49|40.42|0|49
C|KNTK|20260123|11:05:40.681266|S|5|40.5|0|5
C|KNTK|20260123|11:16:40.151036|S|25|40.71|0|25
C|KNTK|20260123|11:29:09.087067|S|1|40.64|0|1
C|KNTK|20260123|11:39:21.609966|S|5|40.65|0|5
C|KNTK|20260123|11:45:00.962790|S|2|40.64|0|2
C|KNTK|20260123|11:45:04.764326|S|52|40.6|0|52
C|KNTK|20260123|11:49:49.508681|S|5|40.46|0|5
C|KNTK|20260123|12:02:59.443445|S|120|40.27|0|120
C|KNTK|20260123|12:07:16.198931|S|120|40.13|0|120
C|KNTK|20260123|12:19:11.776512|S|1|39.93|0|1
C|KNTK|20260123|12:19:11.864360|S|120|40|0|120
C|KNTK|20260123|12:19:11.864360|S|120|39.98|0|120
C|KNTK|20260123|12:50:45.262393|S|20|39.8|0|20
C|KNTK|20260123|12:50:45.262393|S|165|39.805|0|165
C|KNTK|20260123|12:57:51.900108|S|5|39.73|0|5
C|KNTK|20260123|13:48:26.004626|S|1|39.75|0|1
C|KNTK|20260123|13:51:21.410938|S|5|39.8|0|5
C|KNTK|20260123|13:56:36.628896|S|36|39.95|0|36
C|KNTK|20260123|13:56:36.628903|S|62|39.95|0|62
C|KNTK|20260123|14:02:10.062624|S|5|39.88|0|5
C|KNTK|20260123|14:05:51.959642|S|2|39.89|0|2
C|KNTK|20260123|14:41:49.064600|S|74|39.61|0|74
C|KNTK|20260123|14:44:13.234647|S|5|39.66|0|5
C|KNTK|20260123|15:05:56.298295|S|2|39.565|0|2
C|KNTK|20260123|15:06:15.127068|S|4|39.565|0|4
C|KNTK|20260123|15:06:34.480428|S|4|39.585|0|4
C|KNTK|20260123|15:13:12.191370|S|100|39.44|0|100
C|KNTK|20260123|15:19:37.204501|S|5|39.59|0|5
C|KNTK|20260123|15:21:20.250344|S|5|39.6|0|5
C|KNTK|20260123|15:39:15.659751|S|27|39.57|0|27
C|KNTK|20260123|15:42:44.907740|S|120|39.55|0|120
C|KNTK|20260123|15:42:54.839121|S|20|39.6|0|20
C|KNTK|20260123|15:44:35.684942|S|5|39.65|0|5
C|KNTK|20260123|15:44:35.684942|S|5|39.65|0|5
C|KNTK|20260123|15:45:34.856819|S|4|39.675|0|4
C|KNTK|20260123|15:48:07.205731|S|5|39.68|0|5
C|KNTK|20260123|15:48:07.205731|S|5|39.68|0|5
C|KNTK|20260123|15:48:19.724886|S|5|39.77|0|5
C|KNTK|20260123|15:58:10.012318|S|120|39.725|0|120
C|KNTK|20260123|15:59:23.440891|S|5|39.75|0|5
C|KNX|20260123|10:15:58.609949|S|100|58.52|0|100
C|KNX|20260123|10:19:43.120037|S|50|58.25|0|50
C|KNX|20260123|10:19:43.120037|S|150|58.26|0|150
C|KNX|20260123|10:19:43.120037|S|100|58.25|0|100
C|KNX|20260123|10:20:06.242573|S|100|58.24|0|100
C|KNX|20260123|10:20:17.858244|S|50|58.42|0|50
C|KNX|20260123|10:26:25.681848|S|50|58.46|0|50
C|KNX|20260123|10:26:25.681848|S|20|58.45|0|20
C|KNX|20260123|10:26:25.681849|S|50|58.46|0|50
C|KNX|20260123|10:26:25.681849|S|50|58.46|0|50
C|KNX|20260123|10:28:31.610890|S|25|58.36|0|25
C|KNX|20260123|10:57:06.002071|S|13|58.58|0|13
C|KNX|20260123|10:57:06.002135|S|13|58.58|0|13
C|KNX|20260123|10:59:13.151774|S|20|58.57|0|20
C|KNX|20260123|11:07:05.395001|S|25|58.55|0|25
C|KNX|20260123|11:07:05.395077|S|25|58.55|0|25
C|KNX|20260123|11:19:19.852549|S|10|58.6|0|10
C|KNX|20260123|11:31:17.858512|S|5|58.39|0|5
C|KNX|20260123|11:31:17.858513|S|5|58.39|0|5
C|KNX|20260123|11:33:13.463412|S|10|58.39|0|10
C|KNX|20260123|11:48:40.967285|S|100|58.68|0|100
C|KNX|20260123|11:50:41.559621|S|6|58.73|0|6
C|KNX|20260123|11:54:45.576879|S|10|58.62|0|10
C|KNX|20260123|11:54:45.576921|S|10|58.62|0|10
C|KNX|20260123|11:54:45.576931|S|10|58.62|0|10
C|KNX|20260123|11:57:45.285678|S|100|58.525|0|100
C|KNX|20260123|12:12:35.891036|S|100|58.61|0|100
C|KNX|20260123|12:27:17.033430|S|5|58.5|0|5
C|KNX|20260123|12:27:17.033430|S|5|58.5|0|5
C|KNX|20260123|12:27:17.033431|S|5|58.5|0|5
C|KNX|20260123|12:27:17.033431|S|5|58.5|0|5
C|KNX|20260123|12:43:53.115621|S|3|58.1|0|3
C|KNX|20260123|12:49:13.101345|S|10|58.12|0|10
C|KNX|20260123|12:49:20.919788|S|50|58.09|0|50
C|KNX|20260123|12:49:59.289573|S|5|58.11|0|5
C|KNX|20260123|12:50:41.468715|S|44|57.985|0|44
C|KNX|20260123|12:59:39.963591|S|100|58.05|0|100
C|KNX|20260123|12:59:53.241957|S|1|58.01|0|1
C|KNX|20260123|13:00:03.061899|S|34|58.01|0|34
C|KNX|20260123|13:00:03.061899|S|65|58.01|0|65
C|KNX|20260123|13:00:27.727878|S|300|58.04|0|300
C|KNX|20260123|13:01:54.604445|S|100|58.12|0|100
C|KNX|20260123|13:02:40.970356|S|100|58.07|0|100
C|KNX|20260123|13:02:40.981404|S|100|58.1|0|100
C|KNX|20260123|13:02:57.470849|S|100|58.04|0|100
C|KNX|20260123|13:04:04.266674|S|200|58.09|0|200
C|KNX|20260123|13:04:45.503809|S|36|58.09|0|36
C|KNX|20260123|13:04:45.504435|S|64|58.09|0|64
C|KNX|20260123|13:05:10.137821|S|100|58.08|0|100
C|KNX|20260123|13:11:20.371149|S|100|58.32|0|100
C|KNX|20260123|13:11:31.859524|S|38|58.34|0|38
C|KNX|20260123|13:11:43.457846|S|62|58.34|0|62
C|KNX|20260123|13:29:25.466745|S|25|58.35|0|25
C|KNX|20260123|13:58:07.438089|S|25|58.41|0|25
C|KNX|20260123|14:05:28.939462|S|20|58.21|0|20
C|KNX|20260123|14:05:28.939491|S|50|58.21|0|50
C|KNX|20260123|14:10:37.082699|S|21|58.29|0|21
C|KNX|20260123|14:14:27.949433|S|2|58.26|0|2
C|KNX|20260123|14:17:50.007663|S|5|58.18|0|5
C|KNX|20260123|14:23:46.499778|S|50|57.95|0|50
C|KNX|20260123|14:23:46.499779|S|50|57.95|0|50
C|KNX|20260123|14:27:29.704680|S|11|57.97|0|11
C|KNX|20260123|14:27:29.704704|S|11|57.97|0|11
C|KNX|20260123|14:30:23.218192|S|25|57.84|0|25
C|KNX|20260123|14:30:23.218270|S|25|57.84|0|25
C|KNX|20260123|14:31:32.176869|S|25|57.795|0|25
C|KNX|20260123|14:31:32.176934|S|25|57.795|0|25
C|KNX|20260123|14:34:36.327898|S|31|57.48|0|31
C|KNX|20260123|14:38:57.187952|S|10|57.57|0|10
C|KNX|20260123|14:49:21.919623|S|10|57.65|0|10
C|KNX|20260123|14:53:48.698873|S|10|57.65|0|10
C|KNX|20260123|15:12:33.103356|S|50|57.54|0|50
C|KNX|20260123|15:16:32.108076|S|25|57.42|0|25
C|KNX|20260123|15:19:40.044563|S|47|57.41|0|47
C|KNX|20260123|15:22:16.066991|S|2|57.47|0|2
C|KNX|20260123|15:22:16.068378|S|41|57.47|0|41
C|KNX|20260123|15:27:46.004775|S|34|57.55|0|34
C|KNX|20260123|15:27:46.004796|S|20|57.55|0|20
C|KNX|20260123|15:41:56.464859|S|86|57.22|0|86
C|KNX|20260123|15:43:52.388600|S|200|57.18|0|200
C|KNX|20260123|15:53:07.683625|S|14|57.19|0|14
C|KNX|20260123|15:53:07.683642|S|14|57.19|0|14
C|KNX|20260123|15:53:07.683698|S|12|57.19|0|12
C|KNX|20260123|15:53:09.865463|S|50|57.19|0|50
C|KNX|20260123|15:53:58.847045|S|100|57.18|0|100
C|KNX|20260123|15:55:59.590249|S|25|57.05|0|25
C|KNX|20260123|15:59:00.721135|S|50|56.93|0|50
C|KNX|20260123|15:59:43.730813|S|2|56.93|0|2
C|KNX|20260123|15:59:47.529390|S|100|56.915|0|100
C|KNX|20260123|15:59:47.661188|S|29|56.91|0|29
C|KNX|20260123|15:59:47.901302|S|100|56.915|0|100
C|KNX|20260123|15:59:47.934442|S|100|56.925|0|100
C|KNX|20260123|15:59:47.949539|S|85|56.92|0|85
C|KNX|20260123|15:59:50.410369|S|10|56.92|0|10
C|KNX|20260123|15:59:53.266491|S|16|56.95|0|16
C|KO|20260123|09:30:14.799445|S|200|72.11|0|200
C|KO|20260123|09:30:17.447280|S|100|72.12|0|100
C|KO|20260123|09:30:18.594925|S|200|71.995|0|200
C|KO|20260123|09:30:56.853848|S|200|71.895|0|200
C|KO|20260123|09:31:04.986041|S|100|71.85|0|100
C|KO|20260123|09:32:25.684369|S|1|71.89|0|1
C|KO|20260123|09:37:23.140596|S|100|72.02|0|100
C|KO|20260123|09:44:32.942455|S|1|72.025|0|1
C|KO|20260123|09:45:05.291169|S|200|72.02|0|200
C|KO|20260123|09:51:01.781393|S|4|71.81|0|4
C|KO|20260123|09:52:11.429480|S|1|71.79|0|1
C|KO|20260123|09:52:12.177323|S|4|71.84|0|4
C|KO|20260123|09:59:58.935692|S|4|72.02|0|4
C|KO|20260123|09:59:58.935692|S|2|72.02|0|2
C|KO|20260123|10:00:45.732909|S|56|72.015|0|56
C|KO|20260123|10:02:44.759731|S|100|72.01|0|100
C|KO|20260123|10:02:44.759731|S|3|72.01|0|3
C|KO|20260123|10:02:44.759732|S|14|72.02|0|14
C|KO|20260123|10:07:42.094301|S|96|72.02|0|96
C|KO|20260123|10:07:42.094301|S|8|72.01|0|8
C|KO|20260123|10:07:42.094301|S|3|72.02|0|3
C|KO|20260123|10:14:24.756278|S|94|72.1|0|94
C|KO|20260123|10:14:42.197143|S|100|72.1|0|100
C|KO|20260123|10:14:42.197143|S|1|72.1|0|1
C|KO|20260123|10:22:43.679310|S|100|72.105|0|100
C|KO|20260123|10:24:52.412637|S|1|72.085|0|1
C|KO|20260123|10:34:03.571570|S|3|72.03|0|3
C|KO|20260123|10:40:53.617827|S|46|72.11|0|46
C|KO|20260123|10:41:30.360657|S|100|72.1|0|100
C|KO|20260123|10:41:30.360657|S|100|72.1|0|100
C|KO|20260123|10:49:12.906277|S|81|72.155|0|81
C|KO|20260123|10:52:35.735373|S|100|72.19|0|100
C|KO|20260123|10:52:35.735373|S|10|72.2|0|10
C|KO|20260123|10:52:35.735373|S|10|72.2|0|10
C|KO|20260123|10:53:26.670440|S|100|72.16|0|100
C|KO|20260123|10:58:11.826632|S|42|72.05|0|42
C|KO|20260123|11:09:22.665520|S|1|72.065|0|1
C|KO|20260123|11:09:51.150605|S|71|72.055|0|71
C|KO|20260123|11:12:49.015365|S|100|72.07|0|100
C|KO|20260123|11:15:08.517518|S|100|72.11|0|100
C|KO|20260123|11:15:22.845821|S|80|72.1|0|80
C|KO|20260123|11:17:25.237055|S|100|72.095|0|100
C|KO|20260123|11:21:52.986223|S|1|72.07|0|1
C|KO|20260123|11:22:13.421541|S|100|72.06|0|100
C|KO|20260123|11:22:28.130810|S|126|72.065|0|126
C|KO|20260123|11:22:32.461214|S|100|72.07|0|100
C|KO|20260123|11:24:45.488940|S|1|72.13|0|1
C|KO|20260123|11:25:57.491083|S|100|72.12|0|100
C|KO|20260123|11:26:44.208417|S|100|72.13|0|100
C|KO|20260123|11:29:44.139052|S|6|72.135|0|6
C|KO|20260123|11:29:44.140443|S|100|72.13|0|100
C|KO|20260123|11:29:59.806240|S|85|72.115|0|85
C|KO|20260123|11:37:05.798293|S|1|72.135|0|1
C|KO|20260123|11:38:46.961140|S|5|72.065|0|5
C|KO|20260123|11:41:02.987144|S|100|72.07|0|100
C|KO|20260123|11:41:14.643833|S|1|72.07|0|1
C|KO|20260123|11:42:20.967607|S|100|72.1|0|100
C|KO|20260123|11:51:47.247243|S|100|72.14|0|100
C|KO|20260123|11:52:00.077908|S|1|72.145|0|1
C|KO|20260123|11:53:09.545741|S|100|72.11|0|100
C|KO|20260123|11:56:55.979373|S|100|72.07|0|100
C|KO|20260123|11:56:55.979373|S|100|72.07|0|100
C|KO|20260123|11:57:13.159190|S|100|72.07|0|100
C|KO|20260123|11:57:41.232883|S|100|72.07|0|100
C|KO|20260123|12:01:30.711689|S|3|72.14|0|3
C|KO|20260123|12:11:18.486438|S|68|72.16|0|68
C|KO|20260123|12:11:45.794191|S|1|72.165|0|1
C|KO|20260123|12:19:32.747867|S|1|72.14|0|1
C|KO|20260123|12:21:07.648428|S|1|72.145|0|1
C|KO|20260123|12:28:09.043809|S|10|72.16|0|10
C|KO|20260123|12:32:02.169901|S|1|72.27|0|1
C|KO|20260123|12:33:20.174187|S|100|72.27|0|100
C|KO|20260123|12:36:27.435596|S|86|72.245|0|86
C|KO|20260123|12:42:57.963131|E|12|72.37|0|12
C|KO|20260123|12:56:42.145471|S|60|72.235|0|60
C|KO|20260123|12:57:25.834721|S|1|72.22|0|1
C|KO|20260123|13:09:59.680409|S|100|72.26|0|100
C|KO|20260123|13:09:59.680448|S|4|72.26|0|4
C|KO|20260123|13:09:59.681183|S|100|72.26|0|100
C|KO|20260123|13:10:25.309291|S|70|72.29|0|70
C|KO|20260123|13:11:10.438194|S|54|72.305|0|54
C|KO|20260123|13:33:17.014837|S|1|72.38|0|1
C|KO|20260123|13:34:08.821145|S|100|72.39|0|100
C|KO|20260123|13:39:17.465393|S|100|72.38|0|100
C|KO|20260123|13:40:01.185141|S|1|72.36|0|1
C|KO|20260123|13:40:21.065726|S|100|72.37|0|100
C|KO|20260123|13:40:21.066718|S|100|72.365|0|100
C|KO|20260123|13:43:11.176181|S|1|72.42|0|1
C|KO|20260123|13:43:56.312546|S|70|72.43|0|70
C|KO|20260123|13:46:04.003637|S|2|72.43|0|2
C|KO|20260123|13:56:44.129328|S|100|72.43|0|100
C|KO|20260123|13:58:16.592372|S|10|72.45|0|10
C|KO|20260123|13:59:48.299598|S|11|72.44|0|11
C|KO|20260123|14:01:59.556897|S|2|72.45|0|2
C|KO|20260123|14:17:12.816205|S|1|72.405|0|1
C|KO|20260123|14:25:46.149032|S|14|72.435|0|14
C|KO|20260123|14:25:48.902224|S|62|72.435|0|62
C|KO|20260123|14:54:33.584379|S|1|72.435|0|1
C|KO|20260123|14:58:23.688665|S|100|72.46|0|100
C|KO|20260123|14:58:50.275407|S|100|72.45|0|100
C|KO|20260123|14:58:50.275407|S|17|72.46|0|17
C|KO|20260123|14:59:42.787389|S|11|72.46|0|11
C|KO|20260123|15:00:08.943494|S|100|72.46|0|100
C|KO|20260123|15:01:22.329204|S|3|72.51|0|3
C|KO|20260123|15:03:36.780811|S|16|72.515|0|16
C|KO|20260123|15:12:26.990144|S|1|72.615|0|1
C|KO|20260123|15:15:59.810486|S|61|72.615|0|61
C|KO|20260123|15:21:18.700520|S|1|72.605|0|1
C|KO|20260123|15:22:40.680953|S|100|72.605|0|100
C|KO|20260123|15:22:40.680995|S|186|72.6|0|186
C|KO|20260123|15:22:40.680995|S|86|72.605|0|86
C|KO|20260123|15:23:57.690559|S|25|72.65|0|25
C|KO|20260123|15:23:57.690598|S|75|72.65|0|75
C|KO|20260123|15:23:57.701300|S|5|72.66|0|5
C|KO|20260123|15:26:27.155333|S|54|72.625|0|54
C|KO|20260123|15:26:58.801278|S|2|72.625|0|2
C|KO|20260123|15:29:02.348795|S|100|72.61|0|100
C|KO|20260123|15:29:50.919990|S|1|72.615|0|1
C|KO|20260123|15:31:08.906325|S|66|72.62|0|66
C|KO|20260123|15:32:33.298576|S|11|72.61|0|11
C|KO|20260123|15:32:59.483274|S|1|72.64|0|1
C|KO|20260123|15:33:59.016898|S|3|72.61|0|3
C|KO|20260123|15:33:59.016910|S|1|72.61|0|1
C|KO|20260123|15:33:59.016936|S|4|72.61|0|4
C|KO|20260123|15:33:59.016937|S|5|72.61|0|5
C|KO|20260123|15:34:22.677632|S|90|72.59|0|90
C|KO|20260123|15:34:22.677632|S|50|72.59|0|50
C|KO|20260123|15:37:03.820172|S|170|72.545|0|170
C|KO|20260123|15:37:17.146056|S|170|72.545|0|170
C|KO|20260123|15:39:30.127371|S|16|72.57|0|16
C|KO|20260123|15:39:30.127371|S|40|72.57|0|40
C|KO|20260123|15:40:16.013926|S|4|72.59|0|4
C|KO|20260123|15:40:17.656093|S|15|72.61|0|15
C|KO|20260123|15:41:21.736988|S|100|72.61|0|100
C|KO|20260123|15:41:51.875507|S|100|72.6|0|100
C|KO|20260123|15:42:06.142025|S|14|72.6|0|14
C|KO|20260123|15:42:16.954715|S|100|72.59|0|100
C|KO|20260123|15:43:07.057141|S|100|72.55|0|100
C|KO|20260123|15:43:14.118934|S|100|72.55|0|100
C|KO|20260123|15:43:21.079616|S|100|72.55|0|100
C|KO|20260123|15:44:25.955500|S|100|72.51|0|100
C|KO|20260123|15:44:26.065779|S|9|72.52|0|9
C|KO|20260123|15:44:26.065779|S|100|72.52|0|100
C|KO|20260123|15:47:01.285848|S|6|72.56|0|6
C|KO|20260123|15:47:29.291243|S|6|72.58|0|6
C|KO|20260123|15:49:26.069325|S|100|72.65|0|100
C|KO|20260123|15:49:38.436835|S|120|72.62|0|120
C|KO|20260123|15:50:03.045507|S|90|72.7|0|90
C|KO|20260123|15:50:03.045548|S|300|72.7|0|300
C|KO|20260123|15:50:03.054927|S|210|72.7|0|210
C|KO|20260123|15:51:49.564815|S|72|72.8|0|72
C|KO|20260123|15:52:11.881909|S|14|72.79|0|14
C|KO|20260123|15:53:27.155197|S|6|72.84|0|6
C|KO|20260123|15:53:40.202516|S|67|72.87|0|67
C|KO|20260123|15:53:40.202516|S|233|72.865|0|233
C|KO|20260123|15:53:48.527673|S|69|72.84|0|69
C|KO|20260123|15:53:48.954193|S|120|72.84|0|120
C|KO|20260123|15:54:11.246352|S|10|72.82|0|10
C|KO|20260123|15:54:11.246352|S|6|72.82|0|6
C|KO|20260123|15:54:11.262649|S|5|72.8|0|5
C|KO|20260123|15:54:20.269148|S|190|72.755|0|190
C|KO|20260123|15:54:20.271140|S|200|72.745|0|200
C|KO|20260123|15:54:25.433388|S|1|72.8|0|1
C|KO|20260123|15:54:25.433918|S|2|72.79|0|2
C|KO|20260123|15:54:25.434082|S|120|72.79|0|120
C|KO|20260123|15:54:25.435681|S|190|72.795|0|190
C|KO|20260123|15:54:25.435810|S|17|72.795|0|17
C|KO|20260123|15:54:29.764132|S|100|72.79|0|100
C|KO|20260123|15:54:42.942780|S|100|72.82|0|100
C|KO|20260123|15:54:45.475524|S|90|72.83|0|90
C|KO|20260123|15:55:00.935818|S|1|72.83|0|1
C|KO|20260123|15:55:06.249640|S|200|72.85|0|200
C|KO|20260123|15:55:06.250419|S|190|72.85|0|190
C|KO|20260123|15:56:06.498985|S|200|72.905|0|200
C|KO|20260123|15:56:06.499468|S|22|72.91|0|22
C|KO|20260123|15:56:06.501366|S|100|72.92|0|100
C|KO|20260123|15:56:06.504369|S|200|72.925|0|200
C|KO|20260123|15:56:06.504451|S|190|72.925|0|190
C|KO|20260123|15:56:06.509372|S|120|72.96|0|120
C|KO|20260123|15:56:06.509701|S|233|72.955|0|233
C|KO|20260123|15:56:06.509771|S|157|72.955|0|157
C|KO|20260123|15:56:06.539130|S|200|72.945|0|200
C|KO|20260123|15:56:06.539220|S|190|72.945|0|190
C|KO|20260123|15:56:25.340969|S|120|72.94|0|120
C|KO|20260123|15:56:26.080056|S|22|72.95|0|22
C|KO|20260123|15:57:00.118445|S|29|73|0|29
C|KO|20260123|15:57:00.118642|S|91|73|0|91
C|KO|20260123|15:57:24.480691|S|1|73.01|0|1
C|KO|20260123|15:57:30.004016|S|100|73.02|0|100
C|KO|20260123|15:57:33.374029|S|100|73.01|0|100
C|KO|20260123|15:57:49.458565|S|1|73|0|1
C|KO|20260123|15:57:56.637382|S|300|72.985|0|300
C|KO|20260123|15:57:56.637450|S|100|72.985|0|100
C|KO|20260123|15:57:56.731133|S|100|72.98|0|100
C|KO|20260123|15:58:04.908545|S|1|72.985|0|1
C|KO|20260123|15:58:30.005906|S|100|73.01|0|100
C|KO|20260123|15:58:30.161154|S|100|73.02|0|100
C|KO|20260123|15:58:30.161154|S|20|73.02|0|20
C|KO|20260123|15:58:30.304813|S|100|73.02|0|100
C|KO|20260123|15:58:30.322241|S|20|73.02|0|20
C|KO|20260123|15:58:30.322241|S|100|73.02|0|100
C|KO|20260123|15:58:30.467997|S|69|73.015|0|69
C|KO|20260123|15:58:30.468400|S|31|73.015|0|31
C|KO|20260123|15:58:30.468857|S|69|73.015|0|69
C|KO|20260123|15:58:30.667945|S|100|73.015|0|100
C|KO|20260123|15:58:30.668782|S|100|73.015|0|100
C|KO|20260123|15:58:30.796529|S|100|73.02|0|100
C|KO|20260123|15:58:33.326899|S|100|73.02|0|100
C|KO|20260123|15:58:33.326943|S|20|73.02|0|20
C|KO|20260123|15:58:33.349676|S|22|73.05|0|22
C|KO|20260123|15:58:33.364844|S|200|73.045|0|200
C|KO|20260123|15:58:33.386282|S|400|73.045|0|400
C|KO|20260123|15:58:33.388006|S|400|73.055|0|400
C|KO|20260123|15:58:33.431298|S|28|73.04|0|28
C|KO|20260123|15:58:37.205333|S|2|73.015|0|2
C|KO|20260123|15:58:49.561617|S|200|73.005|0|200
C|KO|20260123|15:58:50.040814|S|100|73.005|0|100
C|KO|20260123|15:58:50.107870|S|100|73|0|100
C|KO|20260123|15:58:59.049950|S|100|72.975|0|100
C|KO|20260123|15:58:59.054386|S|100|72.975|0|100
C|KO|20260123|15:58:59.055962|S|100|72.975|0|100
C|KO|20260123|15:59:00.002521|S|100|72.965|0|100
C|KO|20260123|15:59:00.009353|S|100|72.965|0|100
C|KO|20260123|15:59:00.018800|S|100|72.965|0|100
C|KO|20260123|15:59:00.033716|S|100|72.965|0|100
C|KO|20260123|15:59:00.039827|S|100|72.965|0|100
C|KO|20260123|15:59:00.053493|S|100|72.965|0|100
C|KO|20260123|15:59:00.058915|S|100|72.965|0|100
C|KO|20260123|15:59:00.059447|S|100|72.965|0|100
C|KO|20260123|15:59:00.059610|S|100|72.965|0|100
C|KO|20260123|15:59:00.060169|S|100|72.965|0|100
C|KO|20260123|15:59:00.060573|S|100|72.97|0|100
C|KO|20260123|15:59:00.065698|S|100|72.97|0|100
C|KO|20260123|15:59:00.534861|S|100|72.965|0|100
C|KO|20260123|15:59:00.542099|S|100|72.965|0|100
C|KO|20260123|15:59:02.055964|S|100|72.96|0|100
C|KO|20260123|15:59:02.664416|S|100|72.955|0|100
C|KO|20260123|15:59:02.733761|S|100|72.955|0|100
C|KO|20260123|15:59:03.067245|S|100|72.955|0|100
C|KO|20260123|15:59:03.078862|S|100|72.955|0|100
C|KO|20260123|15:59:03.078863|S|100|72.955|0|100
C|KO|20260123|15:59:03.425343|S|100|72.955|0|100
C|KO|20260123|15:59:04.053575|S|100|72.955|0|100
C|KO|20260123|15:59:04.054714|S|100|72.955|0|100
C|KO|20260123|15:59:04.078036|S|100|72.955|0|100
C|KO|20260123|15:59:04.273236|S|100|72.96|0|100
C|KO|20260123|15:59:04.543112|S|100|72.96|0|100
C|KO|20260123|15:59:04.564754|S|100|72.96|0|100
C|KO|20260123|15:59:04.788300|S|100|72.96|0|100
C|KO|20260123|15:59:05.031939|S|100|72.96|0|100
C|KO|20260123|15:59:05.054314|S|100|72.96|0|100
C|KO|20260123|15:59:07.053112|S|100|72.96|0|100
C|KO|20260123|15:59:07.087205|S|100|72.96|0|100
C|KO|20260123|15:59:12.382417|S|100|72.95|0|100
C|KO|20260123|15:59:12.383094|S|79|72.955|0|79
C|KO|20260123|15:59:13.053232|S|100|72.955|0|100
C|KO|20260123|15:59:13.077481|S|100|72.955|0|100
C|KO|20260123|15:59:13.077644|S|100|72.96|0|100
C|KO|20260123|15:59:13.580875|S|100|72.955|0|100
C|KO|20260123|15:59:13.891073|S|100|72.955|0|100
C|KO|20260123|15:59:14.053622|S|100|72.955|0|100
C|KO|20260123|15:59:14.077629|S|100|72.955|0|100
C|KO|20260123|15:59:15.016457|S|100|72.955|0|100
C|KO|20260123|15:59:16.330927|S|10|72.955|0|10
C|KO|20260123|15:59:16.993567|S|100|72.955|0|100
C|KO|20260123|15:59:17.048562|S|90|72.955|0|90
C|KO|20260123|15:59:17.048562|S|10|72.96|0|10
C|KO|20260123|15:59:17.053757|S|90|72.955|0|90
C|KO|20260123|15:59:17.054135|S|90|72.955|0|90
C|KO|20260123|15:59:17.056677|S|90|72.955|0|90
C|KO|20260123|15:59:20.013892|S|90|72.955|0|90
C|KO|20260123|15:59:21.092708|S|57|72.95|0|57
C|KO|20260123|15:59:21.092708|S|43|72.945|0|43
C|KO|20260123|15:59:21.097599|S|62|72.94|0|62
C|KO|20260123|15:59:21.117913|S|100|72.945|0|100
C|KO|20260123|15:59:21.874597|S|100|72.93|0|100
C|KO|20260123|15:59:22.053308|S|100|72.94|0|100
C|KO|20260123|15:59:22.957312|S|100|72.93|0|100
C|KO|20260123|15:59:23.688175|S|100|72.94|0|100
C|KO|20260123|15:59:23.831042|S|100|72.94|0|100
C|KO|20260123|15:59:24.053043|S|100|72.94|0|100
C|KO|20260123|15:59:24.154107|S|100|72.94|0|100
C|KO|20260123|15:59:24.231377|S|100|72.94|0|100
C|KO|20260123|15:59:24.398163|S|100|72.94|0|100
C|KO|20260123|15:59:24.496714|S|100|72.94|0|100
C|KO|20260123|15:59:24.772453|S|100|72.94|0|100
C|KO|20260123|15:59:25.008997|S|100|72.94|0|100
C|KO|20260123|15:59:25.040425|S|100|72.94|0|100
C|KO|20260123|15:59:25.040425|S|66|72.94|0|66
C|KO|20260123|15:59:25.060361|S|100|72.94|0|100
C|KO|20260123|15:59:25.521859|S|15|72.935|0|15
C|KO|20260123|15:59:25.531320|S|100|72.935|0|100
C|KO|20260123|15:59:25.756785|S|100|72.935|0|100
C|KO|20260123|15:59:25.912480|S|100|72.935|0|100
C|KO|20260123|15:59:25.913001|S|100|72.94|0|100
C|KO|20260123|15:59:26.010442|S|100|72.935|0|100
C|KO|20260123|15:59:26.053480|S|100|72.935|0|100
C|KO|20260123|15:59:26.073961|S|100|72.935|0|100
C|KO|20260123|15:59:26.116557|S|100|72.935|0|100
C|KO|20260123|15:59:26.122006|S|100|72.935|0|100
C|KO|20260123|15:59:26.122530|S|100|72.94|0|100
C|KO|20260123|15:59:26.179717|S|47|72.935|0|47
C|KO|20260123|15:59:26.357415|S|100|72.935|0|100
C|KO|20260123|15:59:26.460899|S|100|72.93|0|100
C|KO|20260123|15:59:26.461070|S|100|72.93|0|100
C|KO|20260123|15:59:26.653531|S|100|72.93|0|100
C|KO|20260123|15:59:26.869112|S|100|72.93|0|100
C|KO|20260123|15:59:27.010262|S|100|72.94|0|100
C|KO|20260123|15:59:27.294678|S|100|72.93|0|100
C|KO|20260123|15:59:27.540279|S|100|72.93|0|100
C|KO|20260123|15:59:27.910246|S|100|72.94|0|100
C|KO|20260123|15:59:28.053380|S|100|72.94|0|100
C|KO|20260123|15:59:28.127811|S|100|72.94|0|100
C|KO|20260123|15:59:28.168945|S|100|72.93|0|100
C|KO|20260123|15:59:28.376929|S|100|72.93|0|100
C|KO|20260123|15:59:32.976446|S|100|72.93|0|100
C|KO|20260123|15:59:33.421055|S|28|72.93|0|28
C|KO|20260123|15:59:36.515594|S|24|72.93|0|24
C|KO|20260123|15:59:36.827817|S|48|72.93|0|48
C|KO|20260123|15:59:37.036082|S|100|72.93|0|100
C|KO|20260123|15:59:37.317507|S|4|72.92|0|4
C|KO|20260123|15:59:37.859627|S|81|72.92|0|81
C|KO|20260123|15:59:37.859627|S|100|72.92|0|100
C|KO|20260123|15:59:38.410754|S|100|72.92|0|100
C|KO|20260123|15:59:38.410754|S|100|72.92|0|100
C|KO|20260123|15:59:39.405474|S|1|72.91|0|1
C|KO|20260123|15:59:39.405480|S|1|72.91|0|1
C|KO|20260123|15:59:40.011482|S|100|72.92|0|100
C|KO|20260123|15:59:40.011482|S|100|72.92|0|100
C|KO|20260123|15:59:43.208567|S|200|72.915|0|200
C|KO|20260123|15:59:44.445376|S|1|72.91|0|1
C|KO|20260123|15:59:44.813732|S|4|72.91|0|4
C|KO|20260123|15:59:45.005830|S|95|72.91|0|95
C|KO|20260123|15:59:45.005831|S|100|72.91|0|100
C|KO|20260123|15:59:45.031723|S|100|72.91|0|100
C|KO|20260123|15:59:45.640937|S|100|72.92|0|100
C|KO|20260123|15:59:46.400517|S|100|72.91|0|100
C|KO|20260123|15:59:46.400517|S|95|72.91|0|95
C|KO|20260123|15:59:47.115967|S|12|72.92|0|12
C|KO|20260123|15:59:48.202346|S|7|72.92|0|7
C|KO|20260123|15:59:48.299907|S|5|72.92|0|5
C|KO|20260123|15:59:48.797002|S|56|72.92|0|56
C|KO|20260123|15:59:49.341404|S|100|72.92|0|100
C|KO|20260123|15:59:49.341404|S|100|72.92|0|100
C|KO|20260123|15:59:49.508907|S|100|72.9|0|100
C|KO|20260123|15:59:49.508907|S|88|72.91|0|88
C|KO|20260123|15:59:49.508907|S|100|72.91|0|100
C|KO|20260123|15:59:49.508908|S|100|72.9|0|100
C|KO|20260123|15:59:49.617135|S|10|72.91|0|10
C|KO|20260123|15:59:50.054025|S|90|72.91|0|90
C|KO|20260123|15:59:50.054026|S|1|72.91|0|1
C|KO|20260123|15:59:50.199414|S|16|72.9|0|16
C|KO|20260123|15:59:50.339507|S|4|72.9|0|4
C|KO|20260123|15:59:50.405825|S|1|72.9|0|1
C|KO|20260123|15:59:50.416980|S|100|72.9|0|100
C|KO|20260123|15:59:50.416980|S|99|72.9|0|99
C|KO|20260123|15:59:50.459824|S|1|72.9|0|1
C|KO|20260123|15:59:50.669765|S|6|72.9|0|6
C|KO|20260123|15:59:50.677635|S|64|72.9|0|64
C|KO|20260123|15:59:51.037307|S|6|72.9|0|6
C|KO|20260123|15:59:51.498143|S|100|72.9|0|100
C|KO|20260123|15:59:52.037794|S|31|72.9|0|31
C|KO|20260123|15:59:52.476921|S|11|72.9|0|11
C|KO|20260123|15:59:52.554244|S|42|72.9|0|42
C|KO|20260123|15:59:52.554244|S|58|72.9|0|58
C|KO|20260123|15:59:54.182999|S|84|72.88|0|84
C|KO|20260123|15:59:54.878235|S|30|72.89|0|30
C|KO|20260123|15:59:55.037280|S|1|72.89|0|1
C|KO|20260123|15:59:55.097600|S|29|72.89|0|29
C|KO|20260123|15:59:55.246222|S|3|72.89|0|3
C|KO|20260123|15:59:55.282235|S|67|72.89|0|67
C|KO|20260123|15:59:55.282235|S|33|72.89|0|33
C|KO|20260123|15:59:55.336700|S|15|72.89|0|15
C|KO|20260123|15:59:55.368204|S|3|72.89|0|3
C|KO|20260123|15:59:55.925019|S|41|72.89|0|41
C|KO|20260123|15:59:56.008541|S|21|72.89|0|21
C|KO|20260123|15:59:56.117267|S|25|72.89|0|25
C|KO|20260123|15:59:56.258215|S|17|72.885|0|17
C|KO|20260123|15:59:56.339395|S|24|72.885|0|24
C|KO|20260123|15:59:56.412340|S|100|72.88|0|100
C|KO|20260123|15:59:56.537893|S|22|72.88|0|22
C|KO|20260123|15:59:56.789923|S|100|72.86|0|100
C|KO|20260123|15:59:56.789923|S|100|72.86|0|100
C|KO|20260123|15:59:56.804211|S|100|72.86|0|100
C|KO|20260123|15:59:56.822981|S|87|72.86|0|87
C|KO|20260123|15:59:57.007398|S|100|72.86|0|100
C|KO|20260123|15:59:57.135710|S|100|72.86|0|100
C|KO|20260123|15:59:57.186323|S|100|72.86|0|100
C|KO|20260123|15:59:58.006592|S|100|72.86|0|100
C|KO|20260123|15:59:58.006592|S|100|72.86|0|100
C|KO|20260123|15:59:58.093025|S|100|72.86|0|100
C|KO|20260123|15:59:58.159530|S|100|72.86|0|100
C|KO|20260123|15:59:58.227021|S|100|72.86|0|100
C|KO|20260123|15:59:58.324562|S|100|72.86|0|100
C|KO|20260123|15:59:58.400816|S|100|72.86|0|100
C|KO|20260123|15:59:58.551895|S|100|72.87|0|100
C|KOD|20260123|11:50:24.565329|S|62|27.05|0|62
C|KOD|20260123|13:18:58.084457|S|1|26.43|0|1
C|KOD|20260123|13:19:32.322355|S|1|26.34|0|1
C|KOD|20260123|13:35:44.172296|E|37|25.91|0|37
C|KOD|20260123|14:06:31.588660|S|2|26.23|0|2
C|KOD|20260123|14:06:49.995671|S|1|26.23|0|1
C|KOD|20260123|14:14:27.488631|S|23|26.33|0|23
C|KOD|20260123|14:14:55.479700|S|35|26.33|0|35
C|KOD|20260123|14:14:55.481324|S|27|26.33|0|27
C|KOD|20260123|14:14:55.481324|S|34|26.33|0|34
C|KOD|20260123|15:28:26.099360|S|1|26.16|0|1
C|KOD|20260123|15:30:00.708677|S|100|26.11|0|100
C|KOD|20260123|15:30:02.596761|S|25|26.025|0|25
C|KOD|20260123|15:30:02.596844|S|25|26.025|0|25
C|KOD|20260123|15:30:02.596903|S|25|26.025|0|25
C|KOD|20260123|15:30:02.596960|S|25|26.025|0|25
C|KOD|20260123|15:47:05.446188|S|42|26.19|0|42
C|KOD|20260123|15:58:56.900140|S|1|25.91|0|1
C|KODK|20260123|15:45:24.640137|S|80|7.3|0|80
C|KODK|20260123|15:48:12.720070|S|6|7.3|0|6
C|KODK|20260123|15:58:17.482942|S|8|7.29|0|8
C|KODK|20260123|15:58:17.482962|S|1|7.29|0|1
C|KODK|20260123|15:58:17.482963|S|17|7.29|0|17
C|KODK|20260123|15:59:47.279653|S|35|7.31|0|35
C|KODK|20260123|15:59:50.253383|S|10|7.305|0|10
C|KODK|20260123|15:59:50.425619|S|6|7.305|0|6
C|KODK|20260123|15:59:50.543155|S|14|7.305|0|14
C|KODK|20260123|15:59:51.907633|S|46|7.31|0|46
C|KODK|20260123|15:59:52.018444|S|1|7.31|0|1
C|KODK|20260123|15:59:52.405414|S|25|7.31|0|25
C|KODK|20260123|15:59:52.975755|S|55|7.31|0|55
C|KODK|20260123|15:59:54.788061|S|8|7.32|0|8
C|KODK|20260123|15:59:54.966292|S|34|7.32|0|34
C|KODK|20260123|15:59:55.097832|S|1|7.32|0|1
C|KOF|20260123|09:31:15.963832|S|10|104.165|0|10
C|KOF|20260123|09:31:15.963903|S|10|104.165|0|10
C|KOF|20260123|09:31:15.963963|S|10|104.165|0|10
C|KOF|20260123|11:18:46.760735|S|2|104.57|0|2
C|KOF|20260123|13:28:19.845320|S|1|105.39|0|1
C|KOF|20260123|13:28:26.473453|S|5|105.39|0|5
C|KOF|20260123|13:37:45.938230|S|10|105.585|0|10
C|KOF|20260123|13:37:45.938298|S|10|105.585|0|10
C|KOF|20260123|13:37:45.938362|S|10|105.585|0|10
C|KOF|20260123|14:14:57.221585|S|2|105.19|0|2
C|KOF|20260123|15:20:09.887927|S|1|105.75|0|1
C|KOF|20260123|15:37:41.302007|S|1|106.13|0|1
C|KOF|20260123|15:49:23.109021|S|24|106.33|0|24
C|KOF|20260123|15:49:23.109087|S|10|106.33|0|10
C|KOF|20260123|15:56:50.554514|S|3|106.37|0|3
C|KOLD|20260123|09:30:28.186952|S|100|20.82|0|100
C|KOLD|20260123|09:32:37.726476|S|100|21.11|0|100
C|KOLD|20260123|09:34:16.834885|S|400|21.255|0|400
C|KOLD|20260123|09:39:03.427259|S|100|21.27|0|100
C|KOLD|20260123|09:39:23.947002|S|100|21.24|0|100
C|KOLD|20260123|09:44:11.490418|S|100|21.5|0|100
C|KOLD|20260123|09:47:37.741882|S|100|21.66|0|100
C|KOLD|20260123|09:50:27.142850|S|100|21.975|0|100
C|KOLD|20260123|09:52:15.165925|S|100|21.88|0|100
C|KOLD|20260123|09:52:15.166038|S|100|21.88|0|100
C|KOLD|20260123|09:54:04.893731|S|100|22.06|0|100
C|KOLD|20260123|09:54:15.796428|E|300|22.03|0|300
C|KOLD|20260123|09:54:15.799332|E|100|22.02|0|100
C|KOLD|20260123|09:56:01.171793|S|29|21.86|0|29
C|KOLD|20260123|09:56:01.171809|S|2|21.86|0|2
C|KOLD|20260123|10:00:41.877616|S|100|21.57|0|100
C|KOLD|20260123|10:01:59.716657|S|100|21.505|0|100
C|KOLD|20260123|10:02:01.078704|S|100|21.52|0|100
C|KOLD|20260123|10:02:29.822346|S|100|21.44|0|100
C|KOLD|20260123|10:02:31.534356|S|100|21.43|0|100
C|KOLD|20260123|10:04:20.583204|S|11|21.56|0|11
C|KOLD|20260123|10:06:11.202897|S|100|21.49|0|100
C|KOLD|20260123|10:13:49.195648|S|100|21.25|0|100
C|KOLD|20260123|10:14:39.013936|S|100|21.17|0|100
C|KOLD|20260123|10:15:41.496535|S|100|21.13|0|100
C|KOLD|20260123|10:24:44.663191|S|100|20.995|0|100
C|KOLD|20260123|10:24:53.336921|S|100|21.01|0|100
C|KOLD|20260123|10:25:14.710646|S|100|20.95|0|100
C|KOLD|20260123|10:25:31.446965|S|100|20.96|0|100
C|KOLD|20260123|10:29:18.976502|S|71|21.08|0|71
C|KOLD|20260123|10:29:18.976537|S|29|21.08|0|29
C|KOLD|20260123|10:38:16.270740|S|100|21.01|0|100
C|KOLD|20260123|10:38:30.993351|S|100|21.01|0|100
C|KOLD|20260123|10:39:57.608038|S|100|21.17|0|100
C|KOLD|20260123|10:41:38.603388|S|100|21.15|0|100
C|KOLD|20260123|10:44:08.929940|S|69|21.28|0|69
C|KOLD|20260123|10:45:19.919157|S|200|21.29|0|200
C|KOLD|20260123|10:49:14.172203|S|100|21.26|0|100
C|KOLD|20260123|11:06:02.650554|S|100|21.1|0|100
C|KOLD|20260123|11:06:37.816742|S|80|21.06|0|80
C|KOLD|20260123|11:06:47.491775|S|100|21.05|0|100
C|KOLD|20260123|11:07:19.150320|S|27|21.02|0|27
C|KOLD|20260123|11:07:19.150550|S|73|21.02|0|73
C|KOLD|20260123|11:07:21.219306|S|12|21.005|0|12
C|KOLD|20260123|11:07:21.219306|S|88|21.01|0|88
C|KOLD|20260123|11:07:22.996090|S|12|21.01|0|12
C|KOLD|20260123|11:07:39.716546|S|100|21.02|0|100
C|KOLD|20260123|11:13:05.574419|S|6|21.59|0|6
C|KOLD|20260123|11:13:05.574480|S|94|21.59|0|94
C|KOLD|20260123|11:13:55.311961|S|100|21.465|0|100
C|KOLD|20260123|11:16:02.753331|S|4|21.37|0|4
C|KOLD|20260123|11:25:33.328748|S|3|21.59|0|3
C|KOLD|20260123|11:25:33.328826|S|97|21.59|0|97
C|KOLD|20260123|11:27:30.008156|S|100|21.77|0|100
C|KOLD|20260123|11:28:05.692742|S|92|21.715|0|92
C|KOLD|20260123|11:28:05.692916|S|8|21.715|0|8
C|KOLD|20260123|11:28:05.692956|S|100|21.72|0|100
C|KOLD|20260123|11:41:27.543126|S|100|21.62|0|100
C|KOLD|20260123|11:41:42.987880|S|100|21.63|0|100
C|KOLD|20260123|11:46:07.549810|S|76|21.67|0|76
C|KOLD|20260123|11:47:10.508606|S|100|21.71|0|100
C|KOLD|20260123|11:48:49.956088|S|100|21.72|0|100
C|KOLD|20260123|11:52:37.191735|S|1|21.65|0|1
C|KOLD|20260123|12:02:19.399699|S|110|21.505|0|110
C|KOLD|20260123|12:04:36.625975|S|100|21.52|0|100
C|KOLD|20260123|12:19:39.638513|S|100|22.03|0|100
C|KOLD|20260123|12:19:39.638524|S|100|22.03|0|100
C|KOLD|20260123|12:23:59.767495|S|100|22.02|0|100
C|KOLD|20260123|12:25:57.635442|S|100|21.97|0|100
C|KOLD|20260123|12:30:11.598457|S|50|21.96|0|50
C|KOLD|20260123|12:32:50.586538|S|8|21.93|0|8
C|KOLD|20260123|12:32:50.586582|S|92|21.93|0|92
C|KOLD|20260123|12:37:00.637612|S|100|21.62|0|100
C|KOLD|20260123|12:37:01.476151|S|100|21.62|0|100
C|KOLD|20260123|12:39:54.977242|E|100|21.84|0|100
C|KOLD|20260123|12:42:00.982119|S|100|21.55|0|100
C|KOLD|20260123|12:43:34.473832|S|2|21.46|0|2
C|KOLD|20260123|12:43:34.473842|S|76|21.46|0|76
C|KOLD|20260123|12:43:34.473853|S|22|21.46|0|22
C|KOLD|20260123|12:45:17.560781|S|100|21.48|0|100
C|KOLD|20260123|12:48:23.388332|S|100|21.37|0|100
C|KOLD|20260123|12:57:22.121993|S|100|21.74|0|100
C|KOLD|20260123|12:57:39.835123|S|100|21.74|0|100
C|KOLD|20260123|13:05:33.487065|S|100|21.96|0|100
C|KOLD|20260123|13:07:22.405416|S|9|22.08|0|9
C|KOLD|20260123|13:11:03.092641|S|100|22.07|0|100
C|KOLD|20260123|13:11:31.558697|S|100|21.82|0|100
C|KOLD|20260123|13:14:32.801226|S|75|21.73|0|75
C|KOLD|20260123|13:17:53.127106|S|100|21.57|0|100
C|KOLD|20260123|13:18:25.964973|S|100|21.45|0|100
C|KOLD|20260123|13:18:35.943757|S|100|21.44|0|100
C|KOLD|20260123|13:20:10.066200|S|18|21.45|0|18
C|KOLD|20260123|13:24:10.874087|S|100|21.44|0|100
C|KOLD|20260123|13:24:10.941266|S|100|21.42|0|100
C|KOLD|20260123|13:24:18.917146|S|13|21.4|0|13
C|KOLD|20260123|13:24:18.917147|S|87|21.4|0|87
C|KOLD|20260123|13:26:15.556135|S|110|21.455|0|110
C|KOLD|20260123|13:28:47.325532|S|32|21.355|0|32
C|KOLD|20260123|13:28:47.325928|S|78|21.355|0|78
C|KOLD|20260123|13:28:47.325928|S|100|21.36|0|100
C|KOLD|20260123|13:29:37.762848|S|18|21.36|0|18
C|KOLD|20260123|13:35:07.860064|S|110|21.335|0|110
C|KOLD|20260123|13:40:50.289812|S|100|21.38|0|100
C|KOLD|20260123|13:41:34.914879|S|82|21.28|0|82
C|KOLD|20260123|13:41:41.587918|S|96|21.28|0|96
C|KOLD|20260123|13:41:41.587937|S|4|21.28|0|4
C|KOLD|20260123|13:42:09.941642|S|100|21.24|0|100
C|KOLD|20260123|13:44:15.372316|S|100|21.39|0|100
C|KOLD|20260123|13:45:19.038350|S|100|21.37|0|100
C|KOLD|20260123|13:56:29.618465|S|100|21.42|0|100
C|KOLD|20260123|14:02:48.028256|S|100|21.37|0|100
C|KOLD|20260123|14:11:27.115445|S|100|21.47|0|100
C|KOLD|20260123|14:12:33.741605|S|100|21.39|0|100
C|KOLD|20260123|14:12:38.647173|S|100|21.365|0|100
C|KOLD|20260123|14:17:48.692817|S|200|21.39|0|200
C|KOLD|20260123|14:20:17.862080|S|100|21.255|0|100
C|KOLD|20260123|14:20:34.226591|S|100|21.27|0|100
C|KOLD|20260123|14:22:15.817874|S|100|21.25|0|100
C|KOLD|20260123|14:26:24.469591|S|100|21.43|0|100
C|KOLD|20260123|14:27:30.764096|S|100|21.26|0|100
C|KOLD|20260123|14:28:51.837550|S|15|21.36|0|15
C|KOLD|20260123|14:28:51.837564|S|85|21.36|0|85
C|KOLD|20260123|14:30:33.001654|S|27|21.35|0|27
C|KOLD|20260123|14:30:33.001780|S|73|21.35|0|73
C|KOLD|20260123|14:42:08.262106|S|100|21.44|0|100
C|KOLD|20260123|14:43:08.195543|S|8|21.35|0|8
C|KOLD|20260123|14:50:27.295627|E|100|21.58|0|100
C|KOLD|20260123|14:50:27.296330|E|100|21.57|0|100
C|KOLD|20260123|14:50:27.298536|E|100|21.55|0|100
C|KOLD|20260123|14:50:27.301758|S|18|21.56|0|18
C|KOLD|20260123|14:50:27.307769|E|100|21.55|0|100
C|KOLD|20260123|15:18:34.701840|S|100|21.28|0|100
C|KOLD|20260123|15:18:34.712134|S|100|21.28|0|100
C|KOLD|20260123|15:18:34.759196|S|100|21.28|0|100
C|KOLD|20260123|15:18:34.769566|S|100|21.28|0|100
C|KOLD|20260123|15:18:34.780089|S|100|21.28|0|100
C|KOLD|20260123|15:18:36.020829|S|100|21.28|0|100
C|KOLD|20260123|15:18:36.040639|S|100|21.28|0|100
C|KOLD|20260123|15:18:36.060600|S|100|21.28|0|100
C|KOLD|20260123|15:18:36.260607|S|100|21.28|0|100
C|KOLD|20260123|15:18:36.660641|S|100|21.28|0|100
C|KOLD|20260123|15:18:37.060649|S|100|21.28|0|100
C|KOLD|20260123|15:18:37.460600|S|100|21.28|0|100
C|KOLD|20260123|15:18:37.860626|S|100|21.28|0|100
C|KOLD|20260123|15:28:51.245783|S|100|21.31|0|100
C|KOLD|20260123|15:58:27.823300|S|18|21.36|0|18
C|KOLD|20260123|15:59:16.630262|S|11|21.35|0|11
C|KOPN|20260123|09:31:01.965951|S|100|3.07|0|100
C|KOPN|20260123|09:31:01.966032|S|100|3.07|0|100
C|KOPN|20260123|09:51:18.472895|S|10|2.97|0|10
C|KOPN|20260123|09:58:27.603494|S|40|2.96|0|40
C|KOPN|20260123|09:58:27.603500|S|40|2.96|0|40
C|KOPN|20260123|10:03:43.454008|S|5|2.97|0|5
C|KOPN|20260123|10:07:39.230527|S|34|2.98|0|34
C|KOPN|20260123|10:12:27.708437|S|10|3|0|10
C|KOPN|20260123|10:12:27.708437|S|25|3|0|25
C|KOPN|20260123|10:15:03.143569|S|5|3|0|5
C|KOPN|20260123|10:36:38.493237|S|5|2.97|0|5
C|KOPN|20260123|10:38:14.570553|S|5|2.97|0|5
C|KOPN|20260123|10:44:13.149037|S|6|2.96|0|6
C|KOPN|20260123|11:06:25.839319|S|6|2.96|0|6
C|KOPN|20260123|11:06:53.580668|S|6|2.96|0|6
C|KOPN|20260123|11:12:13.872460|S|300|2.96|0|300
C|KOPN|20260123|11:19:50.744540|S|5|2.97|0|5
C|KOPN|20260123|11:26:29.100392|S|12|2.95|0|12
C|KOPN|20260123|11:26:29.100393|S|10|2.95|0|10
C|KOPN|20260123|11:29:28.893057|S|5|2.95|0|5
C|KOPN|20260123|11:29:28.893057|S|5|2.95|0|5
C|KOPN|20260123|11:30:26.450232|S|5|2.95|0|5
C|KOPN|20260123|11:35:30.933804|S|5|2.96|0|5
C|KOPN|20260123|11:39:36.637865|S|14|2.96|0|14
C|KOPN|20260123|12:00:07.601418|S|12|2.95|0|12
C|KOPN|20260123|12:01:35.415442|S|11|2.94|0|11
C|KOPN|20260123|12:08:23.812840|S|5|2.95|0|5
C|KOPN|20260123|12:20:07.445627|S|5|2.96|0|5
C|KOPN|20260123|12:20:21.386641|S|5|2.96|0|5
C|KOPN|20260123|12:21:47.477178|S|78|2.95|0|78
C|KOPN|20260123|12:21:47.477178|S|6|2.95|0|6
C|KOPN|20260123|12:36:46.361402|S|5|2.97|0|5
C|KOPN|20260123|12:38:18.251408|S|6|2.96|0|6
C|KOPN|20260123|12:42:05.212534|S|100|2.95|0|100
C|KOPN|20260123|12:46:43.292069|S|5|2.95|0|5
C|KOPN|20260123|13:09:02.468217|S|6|2.94|0|6
C|KOPN|20260123|13:09:24.387200|S|5|2.95|0|5
C|KOPN|20260123|13:18:26.931305|S|5|2.94|0|5
C|KOPN|20260123|13:19:03.428919|S|100|2.94|0|100
C|KOPN|20260123|13:24:30.472714|S|6|2.92|0|6
C|KOPN|20260123|13:29:53.553763|S|18|2.92|0|18
C|KOPN|20260123|13:50:42.926993|S|6|2.91|0|6
C|KOPN|20260123|14:07:20.837319|S|5|2.91|0|5
C|KOPN|20260123|14:12:18.989129|S|5|2.91|0|5
C|KOPN|20260123|14:13:43.308181|S|18|2.9|0|18
C|KOPN|20260123|14:21:03.147631|S|5|2.91|0|5
C|KOPN|20260123|14:37:37.943962|S|12|2.89|0|12
C|KOPN|20260123|14:51:12.449945|S|12|2.89|0|12
C|KOPN|20260123|14:57:29.685462|S|5|2.89|0|5
C|KOPN|20260123|15:04:13.882456|S|5|2.86|0|5
C|KOPN|20260123|15:05:47.581302|S|100|2.865|0|100
C|KOPN|20260123|15:06:01.084257|S|100|2.865|0|100
C|KOPN|20260123|15:06:02.180534|S|100|2.86|0|100
C|KOPN|20260123|15:06:13.228349|S|100|2.86|0|100
C|KOPN|20260123|15:22:05.482089|S|200|2.86|0|200
C|KOPN|20260123|15:23:16.870406|S|63|2.86|0|63
C|KOPN|20260123|15:24:11.718857|S|1|2.87|0|1
C|KOPN|20260123|15:24:55.168469|S|100|2.86|0|100
C|KOPN|20260123|15:25:16.365639|S|200|2.86|0|200
C|KOPN|20260123|15:28:02.429008|S|1|2.86|0|1
C|KOPN|20260123|15:28:02.429009|S|29|2.86|0|29
C|KOPN|20260123|15:30:00.036133|S|10|2.86|0|10
C|KOPN|20260123|15:35:07.521307|S|30|2.845|0|30
C|KOPN|20260123|15:36:53.797690|S|18|2.85|0|18
C|KOPN|20260123|15:36:53.797690|S|12|2.85|0|12
C|KOPN|20260123|15:38:40.064785|S|1|2.85|0|1
C|KOPN|20260123|15:40:26.340456|S|30|2.86|0|30
C|KOPN|20260123|15:42:12.610732|S|30|2.86|0|30
C|KOPN|20260123|15:43:58.884109|S|30|2.86|0|30
C|KOPN|20260123|15:45:45.159194|S|30|2.865|0|30
C|KOPN|20260123|15:51:03.977063|S|30|2.86|0|30
C|KOPN|20260123|15:56:19.872682|S|600|2.86|0|600
C|KOPN|20260123|15:56:19.872682|S|300|2.86|0|300
C|KOPN|20260123|15:56:19.872700|S|1051|2.86|0|1051
C|KOPN|20260123|15:56:19.872700|S|900|2.86|0|900
C|KOPN|20260123|15:56:19.872701|S|300|2.86|0|300
C|KOPN|20260123|15:56:19.872728|S|250|2.86|0|250
C|KOPN|20260123|15:56:19.872729|S|99|2.86|0|99
C|KOPN|20260123|15:56:19.872729|S|300|2.86|0|300
C|KOPN|20260123|15:56:20.049200|S|503|2.865|0|503
C|KOPN|20260123|15:56:20.049503|S|5|2.87|0|5
C|KOPN|20260123|15:56:22.796301|S|30|2.865|0|30
C|KOPN|20260123|15:56:31.967893|S|11|2.87|0|11
C|KOPN|20260123|15:59:05.831739|S|100|2.865|0|100
C|KOPN|20260123|15:59:12.734712|S|100|2.865|0|100
C|KOPN|20260123|15:59:17.806330|S|500|2.865|0|500
C|KOPN|20260123|15:59:20.212154|S|100|2.865|0|100
C|KOPN|20260123|15:59:26.937138|S|100|2.865|0|100
C|KOPN|20260123|15:59:32.529424|S|200|2.865|0|200
C|KOPN|20260123|15:59:33.746329|S|100|2.865|0|100
C|KOPN|20260123|15:59:34.744761|S|300|2.86|0|300
C|KOPN|20260123|15:59:36.637778|S|100|2.85|0|100
C|KOPN|20260123|15:59:41.872642|S|100|2.85|0|100
C|KOPN|20260123|15:59:41.872705|S|600|2.85|0|600
C|KOPN|20260123|15:59:44.373141|S|100|2.855|0|100
C|KOPN|20260123|15:59:46.548575|S|100|2.85|0|100
C|KOPN|20260123|15:59:47.140253|S|100|2.855|0|100
C|KOPN|20260123|15:59:49.170257|S|100|2.86|0|100
C|KOPN|20260123|15:59:49.994666|S|89|2.86|0|89
C|KOPN|20260123|15:59:50.037992|S|78|2.85|0|78
C|KOPN|20260123|15:59:50.173085|S|38|2.85|0|38
C|KOPN|20260123|15:59:50.361643|S|15|2.85|0|15
C|KOPN|20260123|15:59:50.715855|S|323|2.855|0|323
C|KOPN|20260123|15:59:50.780885|S|550|2.85|0|550
C|KOPN|20260123|15:59:53.063734|S|99|2.855|0|99
C|KOPN|20260123|15:59:53.700350|S|12|2.855|0|12
C|KOPN|20260123|15:59:53.910146|S|200|2.85|0|200
C|KOPN|20260123|15:59:53.910146|S|200|2.85|0|200
C|KOPN|20260123|15:59:53.910162|S|400|2.85|0|400
C|KOPN|20260123|15:59:54.165349|S|188|2.855|0|188
C|KOPN|20260123|15:59:54.165349|S|459|2.86|0|459
C|KOPN|20260123|15:59:54.165349|S|111|2.86|0|111
C|KOPN|20260123|15:59:54.720504|S|52|2.86|0|52
C|KOPN|20260123|15:59:54.824896|S|88|2.85|0|88
C|KOPN|20260123|15:59:54.824896|S|12|2.85|0|12
C|KOPN|20260123|15:59:55.499361|S|100|2.85|0|100
C|KOPN|20260123|15:59:56.141498|S|182|2.85|0|182
C|KOPN|20260123|15:59:56.309300|S|10|2.85|0|10
C|KOPN|20260123|15:59:56.498483|S|31|2.86|0|31
C|KOPN|20260123|15:59:56.509640|S|100|2.85|0|100
C|KOPN|20260123|15:59:56.654560|S|200|2.85|0|200
C|KOPN|20260123|15:59:58.365645|S|73|2.85|0|73
C|KOPN|20260123|15:59:58.365990|S|108|2.85|0|108
C|KOPN|20260123|15:59:58.368045|S|100|2.85|0|100
C|KOPN|20260123|15:59:58.434622|S|4|2.85|0|4
C|KOPN|20260123|15:59:58.801852|S|23|2.85|0|23
C|KOPN|20260123|15:59:58.801852|S|175|2.85|0|175
C|KOPN|20260123|15:59:58.801852|S|95|2.85|0|95
C|KORP|20260123|13:11:52.867504|S|100|47.42|0|100
C|KORU|20260123|09:30:08.459538|S|3|295.58|0|3
C|KORU|20260123|09:32:20.390371|S|32|294.82|0|32
C|KORU|20260123|09:32:20.390461|S|15|294.82|0|15
C|KORU|20260123|12:42:49.559239|S|63|312.09|0|63
C|KORU|20260123|15:51:42.552587|S|18|315.23|0|18
C|KORU|20260123|15:51:42.565820|S|130|314.79|0|130
C|KORU|20260123|15:59:16.125413|S|22|315.71|0|22
C|KOS|20260123|09:33:27.014634|S|20|1.33|0|20
C|KOS|20260123|09:34:01.590667|S|17|1.34|0|17
C|KOS|20260123|09:34:10.337797|S|5|1.34|0|5
C|KOS|20260123|09:34:11.865231|S|1095|1.34|0|1095
C|KOS|20260123|09:34:11.865232|S|100|1.34|0|100
C|KOS|20260123|09:35:25.943008|S|40|1.33|0|40
C|KOS|20260123|09:35:25.943009|S|180|1.33|0|180
C|KOS|20260123|09:35:25.943009|S|10|1.33|0|10
C|KOS|20260123|09:41:11.360520|S|5|1.33|0|5
C|KOS|20260123|09:46:50.061655|S|20|1.3|0|20
C|KOS|20260123|09:47:10.938755|S|7|1.3|0|7
C|KOS|20260123|09:54:12.012913|S|100|1.275|0|100
C|KOS|20260123|09:54:23.163974|S|58|1.285|0|58
C|KOS|20260123|10:01:35.567123|S|85|1.28|0|85
C|KOS|20260123|10:01:54.424147|S|200|1.28|0|200
C|KOS|20260123|10:01:55.003212|S|100|1.28|0|100
C|KOS|20260123|10:01:55.003212|S|100|1.28|0|100
C|KOS|20260123|10:09:35.041504|S|38|1.28|0|38
C|KOS|20260123|10:14:50.629800|S|100|1.28|0|100
C|KOS|20260123|10:14:50.629889|S|100|1.28|0|100
C|KOS|20260123|10:21:21.089505|S|13|1.28|0|13
C|KOS|20260123|10:21:21.089505|S|50|1.28|0|50
C|KOS|20260123|10:21:21.089505|S|150|1.28|0|150
C|KOS|20260123|10:56:22.479610|S|33|1.28|0|33
C|KOS|20260123|10:56:24.517486|S|28|1.28|0|28
C|KOS|20260123|11:20:35.530777|S|18|1.28|0|18
C|KOS|20260123|11:22:07.606810|S|18|1.28|0|18
C|KOS|20260123|11:25:16.948925|S|56|1.28|0|56
C|KOS|20260123|11:35:35.368604|S|12|1.28|0|12
C|KOS|20260123|11:35:35.368604|S|56|1.28|0|56
C|KOS|20260123|11:36:03.768462|S|12|1.28|0|12
C|KOS|20260123|11:45:31.489283|S|100|1.285|0|100
C|KOS|20260123|11:45:39.709049|S|100|1.285|0|100
C|KOS|20260123|11:51:34.508091|S|200|1.29|0|200
C|KOS|20260123|11:51:35.041645|S|1100|1.29|0|1100
C|KOS|20260123|11:57:55.692533|S|800|1.29|0|800
C|KOS|20260123|12:02:20.434196|S|100|1.29|0|100
C|KOS|20260123|12:02:41.671485|S|100|1.29|0|100
C|KOS|20260123|12:03:03.515172|S|100|1.29|0|100
C|KOS|20260123|12:03:26.615882|S|100|1.29|0|100
C|KOS|20260123|12:03:50.185298|S|100|1.29|0|100
C|KOS|20260123|12:03:51.863722|S|200|1.29|0|200
C|KOS|20260123|12:19:07.658654|S|17|1.28|0|17
C|KOS|20260123|12:19:08.614849|S|18|1.28|0|18
C|KOS|20260123|12:24:12.597399|S|7|1.285|0|7
C|KOS|20260123|12:36:27.625314|S|17|1.28|0|17
C|KOS|20260123|12:36:28.625399|S|18|1.28|0|18
C|KOS|20260123|12:57:19.392693|S|28|1.28|0|28
C|KOS|20260123|12:57:26.510206|S|12|1.28|0|12
C|KOS|20260123|13:00:58.848286|S|88|1.29|0|88
C|KOS|20260123|13:00:58.848286|S|12|1.29|0|12
C|KOS|20260123|13:01:20.726510|S|700|1.29|0|700
C|KOS|20260123|13:03:07.225992|S|76|1.29|0|76
C|KOS|20260123|13:05:31.789880|S|183|1.3|0|183
C|KOS|20260123|13:06:32.502539|S|629|1.3|0|629
C|KOS|20260123|13:06:32.502539|S|71|1.3|0|71
C|KOS|20260123|13:08:46.542775|S|48|1.3|0|48
C|KOS|20260123|13:08:52.478942|S|169|1.3|0|169
C|KOS|20260123|13:08:52.478942|S|31|1.3|0|31
C|KOS|20260123|13:12:01.379534|S|18|1.3|0|18
C|KOS|20260123|13:30:20.610929|S|1800|1.3|0|1800
C|KOS|20260123|13:30:27.485516|S|1800|1.3|0|1800
C|KOS|20260123|13:30:27.498300|S|1300|1.3|0|1300
C|KOS|20260123|13:30:28.830486|S|100|1.3|0|100
C|KOS|20260123|13:30:38.952720|S|100|1.3|0|100
C|KOS|20260123|13:34:12.696571|S|800|1.29|0|800
C|KOS|20260123|13:34:56.928507|S|1100|1.29|0|1100
C|KOS|20260123|13:34:56.928507|S|100|1.29|0|100
C|KOS|20260123|13:35:44.094750|S|1100|1.29|0|1100
C|KOS|20260123|13:35:44.094750|S|700|1.29|0|700
C|KOS|20260123|13:35:49.830699|S|1400|1.29|0|1400
C|KOS|20260123|13:36:07.377895|S|153|1.29|0|153
C|KOS|20260123|14:02:09.008162|S|170|1.29|0|170
C|KOS|20260123|14:02:11.012085|S|730|1.29|0|730
C|KOS|20260123|14:02:32.182173|S|200|1.29|0|200
C|KOS|20260123|14:02:32.584684|S|74|1.29|0|74
C|KOS|20260123|14:02:33.552394|S|200|1.29|0|200
C|KOS|20260123|14:11:34.974491|S|1100|1.29|0|1100
C|KOS|20260123|14:11:41.379156|S|300|1.29|0|300
C|KOS|20260123|14:11:43.735307|S|100|1.29|0|100
C|KOS|20260123|14:11:53.770684|S|900|1.29|0|900
C|KOS|20260123|14:11:53.837659|S|400|1.29|0|400
C|KOS|20260123|14:11:53.837659|S|100|1.29|0|100
C|KOS|20260123|14:11:53.837659|S|100|1.29|0|100
C|KOS|20260123|14:12:23.475712|S|400|1.29|0|400
C|KOS|20260123|14:12:23.475840|S|200|1.29|0|200
C|KOS|20260123|14:16:24.358008|S|400|1.285|0|400
C|KOS|20260123|14:39:54.498073|S|957|1.28|0|957
C|KOS|20260123|15:09:54.137153|S|57|1.3|0|57
C|KOS|20260123|15:12:28.614332|S|12|1.3|0|12
C|KOS|20260123|15:41:27.136889|S|8|1.3|0|8
C|KOS|20260123|15:42:37.218124|S|18|1.295|0|18
C|KOS|20260123|15:44:21.619250|S|39|1.295|0|39
C|KOS|20260123|15:46:08.026070|S|400|1.3|0|400
C|KOS|20260123|15:46:30.287749|S|38|1.3|0|38
C|KOS|20260123|15:56:29.340938|S|1000|1.3|0|1000
C|KOS|20260123|15:56:29.340939|S|700|1.3|0|700
C|KOS|20260123|15:58:29.081402|S|38|1.3|0|38
C|KOS|20260123|15:58:33.674530|S|3|1.3|0|3
C|KOS|20260123|15:58:38.076838|S|100|1.3|0|100
C|KOS|20260123|15:58:42.674504|S|3|1.3|0|3
C|KOS|20260123|15:59:00.163642|S|200|1.3|0|200
C|KOS|20260123|15:59:00.365846|S|787|1.3|0|787
C|KOS|20260123|15:59:18.360684|S|100|1.3|0|100
C|KOS|20260123|15:59:48.598240|S|18|1.295|0|18
C|KOS|20260123|15:59:52.780085|S|72|1.295|0|72
C|KPLT|20260123|13:22:05.423945|S|100|6.79|0|100
C|KPTI|20260123|09:32:00.320641|S|10|6.75|0|10
C|KPTI|20260123|09:32:00.324539|S|10|6.75|0|10
C|KPTI|20260123|09:32:00.325099|S|10|6.75|0|10
C|KPTI|20260123|09:32:00.325486|S|10|6.75|0|10
C|KPTI|20260123|09:32:00.325709|S|10|6.75|0|10
C|KPTI|20260123|09:32:00.325881|S|10|6.75|0|10
C|KPTI|20260123|09:32:00.325997|S|38|6.75|0|38
C|KPTI|20260123|09:55:45.703769|S|12|6.98|0|12
C|KPTI|20260123|10:04:40.144399|S|100|6.98|0|100
C|KPTI|20260123|12:10:58.068524|S|15|6.975|0|15
C|KPTI|20260123|12:17:34.447243|S|10|7.005|0|10
C|KPTI|20260123|12:17:34.447326|S|10|7.005|0|10
C|KPTI|20260123|12:26:35.474435|S|100|6.96|0|100
C|KPTI|20260123|13:50:30.945913|S|19|6.77|0|19
C|KPTI|20260123|14:33:36.407086|S|100|6.71|0|100
C|KPTI|20260123|15:43:57.479633|S|3|6.61|0|3
C|KPTI|20260123|15:43:57.479652|S|3|6.61|0|3
C|KPTI|20260123|15:43:57.479652|S|3|6.61|0|3
C|KPTI|20260123|15:43:57.479675|S|3|6.61|0|3
C|KR|20260123|09:35:05.540171|S|100|63.1|0|100
C|KR|20260123|09:36:06.937377|S|100|63.135|0|100
C|KR|20260123|09:36:06.937447|S|50|63.135|0|50
C|KR|20260123|09:36:17.240324|S|100|63.09|0|100
C|KR|20260123|09:36:18.195209|S|100|63.09|0|100
C|KR|20260123|09:39:52.664438|S|100|63.06|0|100
C|KR|20260123|09:41:40.518439|S|100|63|0|100
C|KR|20260123|09:42:49.600913|S|100|63.05|0|100
C|KR|20260123|09:43:36.802654|S|100|63.13|0|100
C|KR|20260123|09:44:12.087671|S|88|63.19|0|88
C|KR|20260123|09:44:12.087691|S|12|63.19|0|12
C|KR|20260123|09:44:12.087692|S|89|63.2|0|89
C|KR|20260123|09:44:12.087709|S|100|63.2|0|100
C|KR|20260123|09:44:12.087933|S|11|63.2|0|11
C|KR|20260123|09:44:51.504417|S|100|63.28|0|100
C|KR|20260123|09:44:51.505156|S|100|63.28|0|100
C|KR|20260123|09:45:43.646368|S|100|63.275|0|100
C|KR|20260123|09:46:44.891941|S|100|63.31|0|100
C|KR|20260123|09:46:46.784768|S|1|63.32|0|1
C|KR|20260123|09:46:46.784776|S|200|63.32|0|200
C|KR|20260123|09:49:59.639144|S|100|63.16|0|100
C|KR|20260123|09:50:21.776150|S|100|63.08|0|100
C|KR|20260123|09:50:26.783005|S|100|63.03|0|100
C|KR|20260123|09:50:56.562533|S|1|63.04|0|1
C|KR|20260123|09:53:53.214978|S|5|62.88|0|5
C|KR|20260123|10:00:18.450312|S|100|62.79|0|100
C|KR|20260123|10:00:38.794301|S|54|62.79|0|54
C|KR|20260123|10:01:55.134235|S|97|62.76|0|97
C|KR|20260123|10:15:40.821580|S|100|63.07|0|100
C|KR|20260123|10:15:40.821682|S|100|63.07|0|100
C|KR|20260123|10:16:41.036823|S|100|63.095|0|100
C|KR|20260123|10:31:07.756399|S|100|63.04|0|100
C|KR|20260123|10:37:01.940414|S|1|63.13|0|1
C|KR|20260123|11:02:43.292146|S|4|63.16|0|4
C|KR|20260123|11:02:43.292611|S|2|63.16|0|2
C|KR|20260123|11:02:43.292620|S|74|63.16|0|74
C|KR|20260123|11:07:45.322316|S|9|63.16|0|9
C|KR|20260123|11:16:54.206979|S|100|63.18|0|100
C|KR|20260123|11:16:54.206986|S|2|63.18|0|2
C|KR|20260123|11:16:54.206999|S|2|63.18|0|2
C|KR|20260123|11:16:54.207152|S|96|63.18|0|96
C|KR|20260123|11:33:39.444912|S|100|63|0|100
C|KR|20260123|11:36:10.878890|S|3|62.96|0|3
C|KR|20260123|12:24:07.031646|S|110|63.155|0|110
C|KR|20260123|12:30:02.089217|S|3|63.29|0|3
C|KR|20260123|12:31:57.860852|S|500|63.3|0|500
C|KR|20260123|12:49:54.942325|S|2|63.34|0|2
C|KR|20260123|12:53:27.740125|S|1|63.48|0|1
C|KR|20260123|12:54:07.033097|S|90|63.49|0|90
C|KR|20260123|13:03:13.309421|S|2|63.47|0|2
C|KR|20260123|13:03:13.312476|S|100|63.46|0|100
C|KR|20260123|13:09:45.210632|S|2|63.5|0|2
C|KR|20260123|13:09:45.372083|S|100|63.485|0|100
C|KR|20260123|13:33:53.810556|S|100|63.6|0|100
C|KR|20260123|13:36:04.241275|S|100|63.61|0|100
C|KR|20260123|13:36:04.241355|S|100|63.61|0|100
C|KR|20260123|13:36:04.241432|S|30|63.61|0|30
C|KR|20260123|13:46:35.669360|S|150|63.68|0|150
C|KR|20260123|13:48:05.004200|S|99|63.66|0|99
C|KR|20260123|14:12:08.484123|S|120|63.71|0|120
C|KR|20260123|14:12:08.484214|S|1|63.7|0|1
C|KR|20260123|14:12:08.484214|S|1|63.7|0|1
C|KR|20260123|14:12:08.484223|S|2|63.7|0|2
C|KR|20260123|14:12:08.484231|S|2|63.7|0|2
C|KR|20260123|14:12:08.484304|S|200|63.7|0|200
C|KR|20260123|14:12:08.484372|S|2|63.7|0|2
C|KR|20260123|14:12:08.484393|S|2|63.7|0|2
C|KR|20260123|14:12:08.484401|S|2|63.7|0|2
C|KR|20260123|14:12:08.484669|S|20|63.7|0|20
C|KR|20260123|14:48:49.606824|S|2|63.89|0|2
C|KR|20260123|14:56:16.163439|S|10|63.985|0|10
C|KR|20260123|15:43:25.884081|S|2|64.14|0|2
C|KR|20260123|15:44:25.316224|S|1|64.14|0|1
C|KR|20260123|15:45:11.450621|S|2|64.14|0|2
C|KR|20260123|15:48:02.442658|S|1|64.165|0|1
C|KR|20260123|15:50:00.088928|S|100|64.19|0|100
C|KR|20260123|15:51:11.165149|S|19|64.25|0|19
C|KR|20260123|15:51:11.165164|S|20|64.25|0|20
C|KR|20260123|15:51:11.165202|S|50|64.25|0|50
C|KR|20260123|15:51:11.165202|S|50|64.25|0|50
C|KR|20260123|15:51:11.165872|S|25|64.25|0|25
C|KR|20260123|15:52:46.926433|S|100|64.28|0|100
C|KR|20260123|15:59:11.977792|S|100|64.26|0|100
C|KRC|20260123|09:37:14.639031|S|100|35.475|0|100
C|KRC|20260123|09:37:51.456048|S|25|35.475|0|25
C|KRC|20260123|10:32:33.930147|S|1|35.6|0|1
C|KRC|20260123|10:34:16.971837|S|5|35.595|0|5
C|KRC|20260123|10:34:16.976747|S|5|35.6|0|5
C|KRC|20260123|10:34:16.976748|S|1|35.6|0|1
C|KRC|20260123|10:34:17.019462|S|100|35.605|0|100
C|KRC|20260123|10:34:57.117968|S|190|35.55|0|190
C|KRC|20260123|10:37:34.629365|S|100|35.55|0|100
C|KRC|20260123|10:52:48.673021|S|100|35.65|0|100
C|KRC|20260123|10:53:23.449089|S|88|35.6|0|88
C|KRC|20260123|10:54:50.898003|S|100|35.64|0|100
C|KRC|20260123|10:54:50.898174|S|100|35.63|0|100
C|KRC|20260123|10:54:58.864937|S|100|35.62|0|100
C|KRC|20260123|10:55:59.719304|S|85|35.61|0|85
C|KRC|20260123|11:08:56.744855|S|14|35.55|0|14
C|KRC|20260123|11:18:39.309639|S|100|35.55|0|100
C|KRC|20260123|11:35:02.015126|S|100|35.54|0|100
C|KRC|20260123|11:50:51.910132|S|150|35.6|0|150
C|KRC|20260123|12:13:36.505236|S|100|35.68|0|100
C|KRC|20260123|12:22:34.037416|S|100|35.66|0|100
C|KRC|20260123|12:52:55.135938|S|116|35.68|0|116
C|KRC|20260123|14:04:53.777894|S|55|35.955|0|55
C|KRC|20260123|14:04:53.777984|S|30|35.955|0|30
C|KRC|20260123|14:05:20.353221|S|150|35.96|0|150
C|KRC|20260123|14:07:22.386565|S|16|35.88|0|16
C|KRC|20260123|14:07:22.386603|S|5|35.885|0|5
C|KRC|20260123|15:11:03.722949|S|15|35.75|0|15
C|KRC|20260123|15:11:08.810469|S|54|35.75|0|54
C|KRC|20260123|15:11:43.392989|S|81|35.75|0|81
C|KRC|20260123|15:26:16.847061|S|100|35.66|0|100
C|KRC|20260123|15:40:22.000192|S|14|35.75|0|14
C|KRC|20260123|15:40:22.000226|S|100|35.75|0|100
C|KRC|20260123|15:40:22.013616|S|100|35.74|0|100
C|KRC|20260123|15:40:22.028383|S|12|35.74|0|12
C|KRC|20260123|15:54:55.004699|S|4|35.69|0|4
C|KRC|20260123|15:55:46.023495|S|100|35.7|0|100
C|KRC|20260123|15:57:50.274111|S|100|35.68|0|100
C|KRC|20260123|15:59:20.193799|S|200|35.62|0|200
C|KRC|20260123|15:59:20.193949|S|100|35.62|0|100
C|KRC|20260123|15:59:32.681079|S|100|35.6|0|100
C|KRC|20260123|15:59:41.685428|S|100|35.585|0|100
C|KRC|20260123|15:59:44.241204|S|12|35.575|0|12
C|KRC|20260123|15:59:49.593048|S|100|35.6|0|100
C|KRE|20260123|09:30:39.128935|S|200|69.71|0|200
C|KRE|20260123|09:33:06.650462|S|300|69.46|0|300
C|KRE|20260123|09:33:12.955839|S|300|69.41|0|300
C|KRE|20260123|09:33:14.738119|S|300|69.42|0|300
C|KRE|20260123|09:34:52.218007|S|100|69.52|0|100
C|KRE|20260123|09:35:14.029292|S|100|69.48|0|100
C|KRE|20260123|09:35:33.054837|S|100|69.46|0|100
C|KRE|20260123|09:37:00.648938|S|10|69.32|0|10
C|KRE|20260123|09:37:02.344126|S|10|69.3|0|10
C|KRE|20260123|09:38:19.855958|S|10|69.2|0|10
C|KRE|20260123|09:38:40.928846|S|10|69.24|0|10
C|KRE|20260123|09:38:53.021806|S|100|69.25|0|100
C|KRE|20260123|09:40:40.622252|S|10|69.27|0|10
C|KRE|20260123|09:41:27.330922|S|10|69.28|0|10
C|KRE|20260123|09:42:14.396041|S|100|69.34|0|100
C|KRE|20260123|09:42:30.884622|S|10|69.33|0|10
C|KRE|20260123|09:42:49.883379|S|96|69.36|0|96
C|KRE|20260123|09:42:53.616691|S|26|69.37|0|26
C|KRE|20260123|09:43:08.251485|S|10|69.36|0|10
C|KRE|20260123|09:43:12.995499|S|100|69.36|0|100
C|KRE|20260123|09:43:13.903896|S|100|69.35|0|100
C|KRE|20260123|09:43:30.503230|S|92|69.33|0|92
C|KRE|20260123|09:43:30.503230|S|8|69.34|0|8
C|KRE|20260123|09:43:30.511139|S|100|69.31|0|100
C|KRE|20260123|09:43:46.150657|S|100|69.31|0|100
C|KRE|20260123|09:44:08.639139|S|100|69.34|0|100
C|KRE|20260123|09:44:11.186118|S|100|69.36|0|100
C|KRE|20260123|09:45:07.763858|S|100|69.37|0|100
C|KRE|20260123|09:45:10.297158|S|100|69.4|0|100
C|KRE|20260123|09:49:09.570101|S|50|69.46|0|50
C|KRE|20260123|09:49:09.570137|S|50|69.46|0|50
C|KRE|20260123|09:49:09.570138|S|100|69.46|0|100
C|KRE|20260123|09:49:18.829747|S|100|69.395|0|100
C|KRE|20260123|09:50:20.303672|S|100|69.34|0|100
C|KRE|20260123|09:52:24.804563|S|100|69.22|0|100
C|KRE|20260123|09:52:24.804572|S|10|69.22|0|10
C|KRE|20260123|10:06:32.066886|S|1|69.16|0|1
C|KRE|20260123|10:06:37.219918|S|1|69.16|0|1
C|KRE|20260123|10:07:07.810652|S|100|69.11|0|100
C|KRE|20260123|10:07:34.821475|S|100|69.11|0|100
C|KRE|20260123|10:09:13.364336|S|27|69.1|0|27
C|KRE|20260123|10:09:13.364504|S|173|69.1|0|173
C|KRE|20260123|10:09:45.140307|S|100|69.06|0|100
C|KRE|20260123|10:09:55.637788|S|100|69.07|0|100
C|KRE|20260123|10:09:57.111518|S|100|69.07|0|100
C|KRE|20260123|10:10:24.437340|S|100|69.08|0|100
C|KRE|20260123|10:10:24.550238|S|100|69.08|0|100
C|KRE|20260123|10:10:24.651304|S|100|69.08|0|100
C|KRE|20260123|10:10:24.672255|S|100|69.08|0|100
C|KRE|20260123|10:10:48.599008|S|100|69.09|0|100
C|KRE|20260123|10:10:54.992239|S|100|69.1|0|100
C|KRE|20260123|10:10:54.994302|S|100|69.1|0|100
C|KRE|20260123|10:11:02.021892|S|100|69.08|0|100
C|KRE|20260123|10:11:04.381295|S|100|69.06|0|100
C|KRE|20260123|10:11:43.481487|S|47|69.055|0|47
C|KRE|20260123|10:11:43.482593|S|100|69.06|0|100
C|KRE|20260123|10:11:52.288145|S|100|69.07|0|100
C|KRE|20260123|10:12:16.973443|S|100|69.08|0|100
C|KRE|20260123|10:12:22.684880|S|100|69.05|0|100
C|KRE|20260123|10:14:16.576520|S|1|68.995|0|1
C|KRE|20260123|10:15:02.358229|S|100|68.97|0|100
C|KRE|20260123|10:15:02.358349|S|100|68.97|0|100
C|KRE|20260123|10:15:02.360039|S|100|68.97|0|100
C|KRE|20260123|10:15:02.366214|S|100|68.97|0|100
C|KRE|20260123|10:15:02.368173|S|100|68.97|0|100
C|KRE|20260123|10:15:28.728146|S|100|68.99|0|100
C|KRE|20260123|10:15:28.728175|S|100|68.99|0|100
C|KRE|20260123|10:15:41.077061|S|100|68.97|0|100
C|KRE|20260123|10:15:56.009052|S|100|68.94|0|100
C|KRE|20260123|10:15:58.650713|S|100|68.93|0|100
C|KRE|20260123|10:16:17.484974|S|100|68.96|0|100
C|KRE|20260123|10:16:17.484989|S|100|68.96|0|100
C|KRE|20260123|10:16:55.106441|S|100|68.91|0|100
C|KRE|20260123|10:17:02.845135|S|10|68.87|0|10
C|KRE|20260123|10:18:37.142853|S|100|68.97|0|100
C|KRE|20260123|10:18:41.418262|S|100|68.95|0|100
C|KRE|20260123|10:19:42.781114|S|4|68.95|0|4
C|KRE|20260123|10:19:42.781136|S|196|68.95|0|196
C|KRE|20260123|10:19:42.982446|S|31|68.95|0|31
C|KRE|20260123|10:19:42.982524|S|4|68.95|0|4
C|KRE|20260123|10:19:42.982541|S|165|68.95|0|165
C|KRE|20260123|10:19:55.297487|S|23|68.95|0|23
C|KRE|20260123|10:20:12.901836|S|100|68.95|0|100
C|KRE|20260123|10:20:19.111506|S|5|68.98|0|5
C|KRE|20260123|10:21:02.480169|S|1|68.98|0|1
C|KRE|20260123|10:21:32.008894|S|100|68.93|0|100
C|KRE|20260123|10:21:32.008910|S|100|68.93|0|100
C|KRE|20260123|10:21:39.671091|S|1|68.9|0|1
C|KRE|20260123|10:22:54.909983|S|100|68.98|0|100
C|KRE|20260123|10:22:56.321883|S|100|68.99|0|100
C|KRE|20260123|10:23:07.064913|S|100|69.04|0|100
C|KRE|20260123|10:23:20.974675|S|100|69.06|0|100
C|KRE|20260123|10:23:42.757387|S|100|69.05|0|100
C|KRE|20260123|10:23:42.761577|S|100|69.04|0|100
C|KRE|20260123|10:23:49.585123|S|100|69.05|0|100
C|KRE|20260123|10:24:16.623613|S|10|69.03|0|10
C|KRE|20260123|10:27:42.061413|S|12|68.93|0|12
C|KRE|20260123|10:28:57.775983|S|92|68.97|0|92
C|KRE|20260123|10:28:58.288097|S|100|68.97|0|100
C|KRE|20260123|10:29:20.854150|S|100|69.025|0|100
C|KRE|20260123|10:30:50.132375|S|100|69.02|0|100
C|KRE|20260123|10:31:17.133638|S|100|69.04|0|100
C|KRE|20260123|10:31:51.515416|S|100|68.99|0|100
C|KRE|20260123|10:32:01.930150|S|100|69.03|0|100
C|KRE|20260123|10:32:22.015692|S|5|69.03|0|5
C|KRE|20260123|10:32:30.490011|S|300|69.05|0|300
C|KRE|20260123|10:32:35.512973|S|28|69.03|0|28
C|KRE|20260123|10:33:09.313869|S|100|69.04|0|100
C|KRE|20260123|10:33:22.553969|S|100|69.04|0|100
C|KRE|20260123|10:33:22.553979|S|100|69.04|0|100
C|KRE|20260123|10:34:04.779641|S|100|69|0|100
C|KRE|20260123|10:34:05.195533|S|100|69|0|100
C|KRE|20260123|10:34:05.203356|S|100|69|0|100
C|KRE|20260123|10:34:16.074099|S|100|68.97|0|100
C|KRE|20260123|10:34:17.194037|S|100|68.95|0|100
C|KRE|20260123|10:35:26.505473|S|3|68.95|0|3
C|KRE|20260123|10:35:54.329648|S|6|68.96|0|6
C|KRE|20260123|10:36:52.392676|S|6|68.94|0|6
C|KRE|20260123|10:36:57.015549|S|100|68.945|0|100
C|KRE|20260123|10:36:57.015549|S|100|68.95|0|100
C|KRE|20260123|10:36:57.063241|S|3|68.96|0|3
C|KRE|20260123|10:36:57.063241|S|3|68.96|0|3
C|KRE|20260123|10:37:00.553633|S|200|68.96|0|200
C|KRE|20260123|10:37:00.553633|S|300|68.96|0|300
C|KRE|20260123|10:37:00.553744|S|300|68.96|0|300
C|KRE|20260123|10:37:00.554410|S|300|68.96|0|300
C|KRE|20260123|10:37:00.554450|S|200|68.96|0|200
C|KRE|20260123|10:37:01.720047|S|10|68.94|0|10
C|KRE|20260123|10:37:31.886888|S|1|68.98|0|1
C|KRE|20260123|10:37:33.516509|S|200|68.99|0|200
C|KRE|20260123|10:37:44.334011|S|5|69.01|0|5
C|KRE|20260123|10:38:16.912516|S|100|68.99|0|100
C|KRE|20260123|10:38:51.519497|S|100|68.9|0|100
C|KRE|20260123|10:39:08.895038|S|100|68.89|0|100
C|KRE|20260123|10:39:13.912435|S|5|68.9|0|5
C|KRE|20260123|10:39:14.582677|S|4|68.91|0|4
C|KRE|20260123|10:39:16.176762|S|100|68.93|0|100
C|KRE|20260123|10:39:30.081018|S|10|68.92|0|10
C|KRE|20260123|10:39:34.296881|S|100|68.91|0|100
C|KRE|20260123|10:39:46.731686|S|9|68.92|0|9
C|KRE|20260123|10:39:47.183878|S|5|68.93|0|5
C|KRE|20260123|10:39:53.264787|S|100|68.91|0|100
C|KRE|20260123|10:39:53.264809|S|100|68.91|0|100
C|KRE|20260123|10:39:53.264833|S|100|68.91|0|100
C|KRE|20260123|10:39:53.264834|S|3|68.91|0|3
C|KRE|20260123|10:40:01.373235|S|85|68.91|0|85
C|KRE|20260123|10:40:01.749963|S|100|68.91|0|100
C|KRE|20260123|10:40:01.750118|S|24|68.91|0|24
C|KRE|20260123|10:40:01.750288|S|100|68.91|0|100
C|KRE|20260123|10:40:01.750312|S|76|68.91|0|76
C|KRE|20260123|10:40:23.164948|S|7|68.88|0|7
C|KRE|20260123|10:40:23.764673|S|100|68.89|0|100
C|KRE|20260123|10:40:26.478743|S|100|68.9|0|100
C|KRE|20260123|10:40:26.478761|S|3|68.9|0|3
C|KRE|20260123|10:40:26.481462|S|100|68.91|0|100
C|KRE|20260123|10:40:36.527479|S|1|68.88|0|1
C|KRE|20260123|10:40:52.626657|S|100|68.89|0|100
C|KRE|20260123|10:40:52.626683|S|1|68.89|0|1
C|KRE|20260123|10:40:53.151618|S|100|68.89|0|100
C|KRE|20260123|10:41:26.034858|S|54|68.91|0|54
C|KRE|20260123|10:42:31.151123|S|300|68.87|0|300
C|KRE|20260123|10:42:32.824648|S|165|68.87|0|165
C|KRE|20260123|10:42:32.824681|S|135|68.87|0|135
C|KRE|20260123|10:42:48.440296|S|100|68.86|0|100
C|KRE|20260123|10:42:54.654998|S|100|68.85|0|100
C|KRE|20260123|10:43:02.229868|S|100|68.84|0|100
C|KRE|20260123|10:43:04.098276|S|100|68.84|0|100
C|KRE|20260123|10:43:04.098276|S|100|68.84|0|100
C|KRE|20260123|10:43:08.757820|S|100|68.84|0|100
C|KRE|20260123|10:43:12.068685|S|100|68.86|0|100
C|KRE|20260123|10:43:12.068728|S|200|68.86|0|200
C|KRE|20260123|10:44:38.801294|S|11|68.81|0|11
C|KRE|20260123|10:44:48.081447|S|100|68.83|0|100
C|KRE|20260123|10:44:48.081461|S|100|68.83|0|100
C|KRE|20260123|10:45:05.153833|S|100|68.83|0|100
C|KRE|20260123|10:45:05.153841|S|100|68.83|0|100
C|KRE|20260123|10:45:09.856938|S|100|68.83|0|100
C|KRE|20260123|10:45:09.866199|S|100|68.83|0|100
C|KRE|20260123|10:45:10.832665|S|135|68.83|0|135
C|KRE|20260123|10:45:10.832702|S|165|68.83|0|165
C|KRE|20260123|10:45:26.768127|S|36|68.82|0|36
C|KRE|20260123|10:45:41.085191|S|32|68.84|0|32
C|KRE|20260123|10:45:43.627465|S|100|68.87|0|100
C|KRE|20260123|10:45:44.114154|S|100|68.86|0|100
C|KRE|20260123|10:45:44.114231|S|100|68.87|0|100
C|KRE|20260123|10:45:47.547851|S|100|68.87|0|100
C|KRE|20260123|10:45:51.481877|S|7|68.86|0|7
C|KRE|20260123|10:45:51.481877|S|100|68.86|0|100
C|KRE|20260123|10:45:51.507850|S|300|68.85|0|300
C|KRE|20260123|10:45:51.508321|S|100|68.85|0|100
C|KRE|20260123|10:45:51.508321|S|26|68.85|0|26
C|KRE|20260123|10:45:51.530066|S|100|68.85|0|100
C|KRE|20260123|10:46:00.748475|S|100|68.85|0|100
C|KRE|20260123|10:46:00.748494|S|100|68.85|0|100
C|KRE|20260123|10:46:00.748494|S|100|68.85|0|100
C|KRE|20260123|10:46:01.564174|S|100|68.86|0|100
C|KRE|20260123|10:46:04.759624|S|100|68.86|0|100
C|KRE|20260123|10:46:05.814602|S|11|68.87|0|11
C|KRE|20260123|10:46:05.814603|S|89|68.86|0|89
C|KRE|20260123|10:46:21.046519|S|100|68.85|0|100
C|KRE|20260123|10:46:24.843374|S|92|68.83|0|92
C|KRE|20260123|10:46:30.808557|S|100|68.81|0|100
C|KRE|20260123|10:46:41.029110|S|40|68.85|0|40
C|KRE|20260123|10:46:57.679833|S|46|68.87|0|46
C|KRE|20260123|10:47:11.809175|S|153|68.89|0|153
C|KRE|20260123|10:47:11.809206|S|447|68.89|0|447
C|KRE|20260123|10:47:20.531064|S|5|68.86|0|5
C|KRE|20260123|10:47:20.857104|S|95|68.86|0|95
C|KRE|20260123|10:47:40.966231|S|100|68.9|0|100
C|KRE|20260123|10:47:41.815790|S|100|68.91|0|100
C|KRE|20260123|10:47:41.815805|S|100|68.91|0|100
C|KRE|20260123|10:48:13.654073|S|10|68.9|0|10
C|KRE|20260123|10:48:20.684012|S|100|68.89|0|100
C|KRE|20260123|10:48:43.002657|S|10|68.88|0|10
C|KRE|20260123|10:48:52.090812|S|100|68.85|0|100
C|KRE|20260123|10:48:52.135713|S|100|68.86|0|100
C|KRE|20260123|10:49:23.132778|S|10|68.8|0|10
C|KRE|20260123|10:49:44.147286|S|100|68.81|0|100
C|KRE|20260123|10:49:48.359920|S|5|68.815|0|5
C|KRE|20260123|10:49:48.360606|S|40|68.81|0|40
C|KRE|20260123|10:49:48.360606|S|100|68.81|0|100
C|KRE|20260123|10:49:48.410929|S|100|68.81|0|100
C|KRE|20260123|10:49:48.410930|S|40|68.81|0|40
C|KRE|20260123|10:49:52.086049|S|100|68.81|0|100
C|KRE|20260123|10:49:52.086049|S|100|68.81|0|100
C|KRE|20260123|10:49:52.861896|S|24|68.81|0|24
C|KRE|20260123|10:49:52.861896|S|100|68.81|0|100
C|KRE|20260123|10:50:00.033447|S|100|68.8|0|100
C|KRE|20260123|10:50:44.564059|S|15|68.81|0|15
C|KRE|20260123|10:50:51.216348|S|15|68.8|0|15
C|KRE|20260123|10:50:51.216348|S|100|68.8|0|100
C|KRE|20260123|10:52:05.007632|S|49|68.8|0|49
C|KRE|20260123|10:52:28.516008|S|100|68.8|0|100
C|KRE|20260123|10:53:01.190975|S|100|68.79|0|100
C|KRE|20260123|10:53:01.190975|S|100|68.79|0|100
C|KRE|20260123|10:54:11.900210|S|100|68.805|0|100
C|KRE|20260123|10:54:19.896447|S|59|68.79|0|59
C|KRE|20260123|10:57:35.455452|S|100|68.77|0|100
C|KRE|20260123|10:57:39.486133|S|100|68.76|0|100
C|KRE|20260123|10:57:58.844993|S|100|68.74|0|100
C|KRE|20260123|10:58:11.928093|S|200|68.73|0|200
C|KRE|20260123|10:58:15.818312|S|100|68.74|0|100
C|KRE|20260123|10:58:23.182007|S|100|68.73|0|100
C|KRE|20260123|10:58:25.270792|S|100|68.73|0|100
C|KRE|20260123|10:58:27.478713|S|9|68.73|0|9
C|KRE|20260123|10:58:36.505055|S|100|68.76|0|100
C|KRE|20260123|10:58:36.951076|S|7|68.75|0|7
C|KRE|20260123|10:58:45.107238|S|3|68.75|0|3
C|KRE|20260123|10:59:20.985702|S|96|68.76|0|96
C|KRE|20260123|10:59:25.362314|S|3|68.76|0|3
C|KRE|20260123|10:59:30.094697|S|100|68.77|0|100
C|KRE|20260123|10:59:31.516554|S|6|68.77|0|6
C|KRE|20260123|10:59:39.401027|S|9|68.795|0|9
C|KRE|20260123|10:59:39.401027|S|91|68.79|0|91
C|KRE|20260123|10:59:39.463468|S|100|68.8|0|100
C|KRE|20260123|10:59:40.348458|S|50|68.8|0|50
C|KRE|20260123|10:59:42.963505|S|100|68.8|0|100
C|KRE|20260123|10:59:43.716189|S|100|68.81|0|100
C|KRE|20260123|10:59:44.226145|S|86|68.81|0|86
C|KRE|20260123|11:00:08.367063|S|100|68.75|0|100
C|KRE|20260123|11:00:13.378911|S|100|68.76|0|100
C|KRE|20260123|11:00:42.382309|S|40|68.785|0|40
C|KRE|20260123|11:00:42.382360|S|40|68.785|0|40
C|KRE|20260123|11:00:42.382399|S|40|68.79|0|40
C|KRE|20260123|11:00:43.493753|S|100|68.79|0|100
C|KRE|20260123|11:00:43.582966|S|100|68.785|0|100
C|KRE|20260123|11:01:01.046054|S|100|68.78|0|100
C|KRE|20260123|11:01:15.326167|S|100|68.78|0|100
C|KRE|20260123|11:01:15.329984|S|100|68.8|0|100
C|KRE|20260123|11:01:16.350619|S|100|68.81|0|100
C|KRE|20260123|11:01:18.520465|S|78|68.81|0|78
C|KRE|20260123|11:01:18.861425|S|22|68.81|0|22
C|KRE|20260123|11:01:19.695058|S|89|68.81|0|89
C|KRE|20260123|11:01:44.019883|S|100|68.825|0|100
C|KRE|20260123|11:01:50.781395|S|10|68.81|0|10
C|KRE|20260123|11:03:54.267698|S|70|68.86|0|70
C|KRE|20260123|11:04:20.378611|S|100|68.83|0|100
C|KRE|20260123|11:05:23.955005|S|5|68.88|0|5
C|KRE|20260123|11:05:26.230271|S|100|68.88|0|100
C|KRE|20260123|11:05:26.231463|S|200|68.88|0|200
C|KRE|20260123|11:05:26.238441|S|70|68.89|0|70
C|KRE|20260123|11:06:26.558690|S|10|68.83|0|10
C|KRE|20260123|11:06:48.086871|S|100|68.83|0|100
C|KRE|20260123|11:08:06.592616|S|100|68.85|0|100
C|KRE|20260123|11:08:24.345771|S|10|68.86|0|10
C|KRE|20260123|11:08:43.897030|S|5|68.88|0|5
C|KRE|20260123|11:09:20.120231|S|5|68.88|0|5
C|KRE|20260123|11:09:36.780081|S|68|68.89|0|68
C|KRE|20260123|11:10:27.841217|S|58|68.87|0|58
C|KRE|20260123|11:11:12.043646|S|100|68.95|0|100
C|KRE|20260123|11:11:18.454696|S|100|68.95|0|100
C|KRE|20260123|11:11:18.502789|S|100|68.95|0|100
C|KRE|20260123|11:11:33.852864|S|100|68.96|0|100
C|KRE|20260123|11:11:36.424368|S|200|68.96|0|200
C|KRE|20260123|11:12:39.752544|S|100|68.91|0|100
C|KRE|20260123|11:12:54.495051|S|100|68.93|0|100
C|KRE|20260123|11:13:24.776085|S|100|68.93|0|100
C|KRE|20260123|11:15:32.676833|S|100|68.97|0|100
C|KRE|20260123|11:16:42.461868|S|100|68.93|0|100
C|KRE|20260123|11:18:29.634847|S|100|68.96|0|100
C|KRE|20260123|11:18:29.870787|S|58|68.97|0|58
C|KRE|20260123|11:18:33.682711|S|100|69|0|100
C|KRE|20260123|11:18:36.346690|S|100|69.01|0|100
C|KRE|20260123|11:18:37.075447|S|100|69.01|0|100
C|KRE|20260123|11:18:37.170394|S|100|69.02|0|100
C|KRE|20260123|11:18:38.156873|S|100|69.01|0|100
C|KRE|20260123|11:19:04.337798|S|100|69.02|0|100
C|KRE|20260123|11:19:04.337849|S|100|69.02|0|100
C|KRE|20260123|11:19:45.140830|S|100|69.03|0|100
C|KRE|20260123|11:20:11.219625|S|100|68.99|0|100
C|KRE|20260123|11:20:30.547942|S|100|68.99|0|100
C|KRE|20260123|11:20:33.441088|S|1|69.005|0|1
C|KRE|20260123|11:20:34.161014|S|99|69.005|0|99
C|KRE|20260123|11:20:34.161014|S|1|69|0|1
C|KRE|20260123|11:20:39.322152|S|100|69|0|100
C|KRE|20260123|11:20:40.380589|S|25|69|0|25
C|KRE|20260123|11:20:40.385802|S|6|68.99|0|6
C|KRE|20260123|11:21:23.503433|S|6|68.99|0|6
C|KRE|20260123|11:21:38.528087|S|44|68.98|0|44
C|KRE|20260123|11:22:18.598758|S|5|68.97|0|5
C|KRE|20260123|11:22:52.033284|S|200|69.01|0|200
C|KRE|20260123|11:23:21.397491|S|5|69|0|5
C|KRE|20260123|11:24:16.903934|S|100|68.94|0|100
C|KRE|20260123|11:24:32.098477|S|100|68.94|0|100
C|KRE|20260123|11:24:32.098477|S|55|68.94|0|55
C|KRE|20260123|11:24:35.346250|S|5|68.95|0|5
C|KRE|20260123|11:24:51.033462|S|100|68.98|0|100
C|KRE|20260123|11:25:27.158029|S|100|68.98|0|100
C|KRE|20260123|11:25:37.163770|S|200|68.975|0|200
C|KRE|20260123|11:25:38.416052|S|100|68.985|0|100
C|KRE|20260123|11:25:38.416589|S|5|68.98|0|5
C|KRE|20260123|11:25:42.662958|S|100|68.975|0|100
C|KRE|20260123|11:26:03.878845|S|100|68.97|0|100
C|KRE|20260123|11:26:16.608914|S|100|68.97|0|100
C|KRE|20260123|11:26:42.530531|S|100|68.98|0|100
C|KRE|20260123|11:26:42.530531|S|100|68.98|0|100
C|KRE|20260123|11:27:03.066651|S|84|68.98|0|84
C|KRE|20260123|11:27:25.743578|S|100|68.94|0|100
C|KRE|20260123|11:27:27.960179|S|5|68.92|0|5
C|KRE|20260123|11:28:25.412081|S|5|68.85|0|5
C|KRE|20260123|11:28:25.515655|S|3|68.85|0|3
C|KRE|20260123|11:28:25.516533|S|100|68.85|0|100
C|KRE|20260123|11:29:47.568608|S|100|68.84|0|100
C|KRE|20260123|11:29:58.862381|S|100|68.82|0|100
C|KRE|20260123|11:30:00.061708|S|15|68.825|0|15
C|KRE|20260123|11:30:05.551056|S|100|68.82|0|100
C|KRE|20260123|11:30:12.522922|S|100|68.81|0|100
C|KRE|20260123|11:30:53.447176|S|100|68.8|0|100
C|KRE|20260123|11:31:19.764634|S|3|68.78|0|3
C|KRE|20260123|11:31:34.861412|S|100|68.79|0|100
C|KRE|20260123|11:32:19.112076|S|3|68.78|0|3
C|KRE|20260123|11:32:55.182749|S|5|68.795|0|5
C|KRE|20260123|11:33:11.796123|S|1|68.79|0|1
C|KRE|20260123|11:33:44.613827|S|100|68.73|0|100
C|KRE|20260123|11:33:44.613915|S|100|68.73|0|100
C|KRE|20260123|11:34:13.112322|S|73|68.74|0|73
C|KRE|20260123|11:34:13.112381|S|100|68.74|0|100
C|KRE|20260123|11:34:13.112381|S|13|68.74|0|13
C|KRE|20260123|11:35:28.610275|S|100|68.77|0|100
C|KRE|20260123|11:36:36.737802|S|10|68.75|0|10
C|KRE|20260123|11:36:39.986472|S|100|68.75|0|100
C|KRE|20260123|11:37:32.175443|S|5|68.75|0|5
C|KRE|20260123|11:38:23.551409|S|5|68.75|0|5
C|KRE|20260123|11:38:35.844741|S|10|68.75|0|10
C|KRE|20260123|11:39:40.121397|S|4|68.76|0|4
C|KRE|20260123|11:39:45.507304|S|100|68.75|0|100
C|KRE|20260123|11:40:16.032040|S|100|68.75|0|100
C|KRE|20260123|11:40:24.079954|S|17|68.73|0|17
C|KRE|20260123|11:40:24.079954|S|100|68.73|0|100
C|KRE|20260123|11:40:37.379122|S|100|68.73|0|100
C|KRE|20260123|11:40:50.145788|S|100|68.73|0|100
C|KRE|20260123|11:40:50.145788|S|100|68.73|0|100
C|KRE|20260123|11:40:56.802739|S|100|68.73|0|100
C|KRE|20260123|11:41:12.079297|S|100|68.75|0|100
C|KRE|20260123|11:41:15.795448|S|100|68.74|0|100
C|KRE|20260123|11:41:15.795448|S|100|68.74|0|100
C|KRE|20260123|11:41:38.797021|S|100|68.69|0|100
C|KRE|20260123|11:42:00.778337|S|100|68.66|0|100
C|KRE|20260123|11:43:13.317742|S|100|68.66|0|100
C|KRE|20260123|11:44:13.013586|S|100|68.64|0|100
C|KRE|20260123|11:44:17.680487|S|100|68.66|0|100
C|KRE|20260123|11:44:37.327855|S|100|68.69|0|100
C|KRE|20260123|11:44:37.339502|S|100|68.7|0|100
C|KRE|20260123|11:44:41.875780|S|10|68.67|0|10
C|KRE|20260123|11:45:09.170414|S|100|68.7|0|100
C|KRE|20260123|11:45:10.108998|S|300|68.7|0|300
C|KRE|20260123|11:45:11.538904|S|100|68.69|0|100
C|KRE|20260123|11:45:11.572172|S|100|68.69|0|100
C|KRE|20260123|11:45:14.921102|S|100|68.7|0|100
C|KRE|20260123|11:45:45.111424|S|100|68.65|0|100
C|KRE|20260123|11:46:41.428904|S|1|68.64|0|1
C|KRE|20260123|11:46:53.955508|S|100|68.61|0|100
C|KRE|20260123|11:46:53.956085|S|10|68.61|0|10
C|KRE|20260123|11:47:02.111391|S|100|68.62|0|100
C|KRE|20260123|11:47:33.041217|S|49|68.65|0|49
C|KRE|20260123|11:47:33.041217|S|100|68.65|0|100
C|KRE|20260123|11:49:03.013073|S|100|68.65|0|100
C|KRE|20260123|11:49:03.013073|S|100|68.65|0|100
C|KRE|20260123|11:49:03.013247|S|100|68.65|0|100
C|KRE|20260123|11:49:03.013247|S|100|68.65|0|100
C|KRE|20260123|11:49:09.334461|S|100|68.66|0|100
C|KRE|20260123|11:49:22.730325|S|100|68.63|0|100
C|KRE|20260123|11:49:30.360448|S|100|68.62|0|100
C|KRE|20260123|11:49:37.541031|S|100|68.62|0|100
C|KRE|20260123|11:49:37.541031|S|100|68.62|0|100
C|KRE|20260123|11:49:43.811648|S|68|68.61|0|68
C|KRE|20260123|11:50:00.920552|S|100|68.6|0|100
C|KRE|20260123|11:50:38.772363|S|100|68.6|0|100
C|KRE|20260123|11:50:50.548661|S|100|68.6|0|100
C|KRE|20260123|11:50:54.971647|S|100|68.6|0|100
C|KRE|20260123|11:51:34.508091|S|68|68.61|0|68
C|KRE|20260123|11:51:55.705564|S|52|68.58|0|52
C|KRE|20260123|11:52:18.414173|S|100|68.58|0|100
C|KRE|20260123|11:52:18.414173|S|100|68.58|0|100
C|KRE|20260123|11:52:19.214971|S|100|68.58|0|100
C|KRE|20260123|11:52:22.768505|S|100|68.59|0|100
C|KRE|20260123|11:52:24.934478|S|100|68.59|0|100
C|KRE|20260123|11:52:55.046339|S|100|68.58|0|100
C|KRE|20260123|11:52:58.963297|S|47|68.57|0|47
C|KRE|20260123|11:53:00.929756|S|100|68.57|0|100
C|KRE|20260123|11:53:05.159791|S|100|68.565|0|100
C|KRE|20260123|11:53:30.678381|S|150|68.535|0|150
C|KRE|20260123|11:53:52.950448|S|200|68.505|0|200
C|KRE|20260123|11:53:52.950999|S|100|68.505|0|100
C|KRE|20260123|11:53:52.951540|S|100|68.505|0|100
C|KRE|20260123|11:54:03.594305|S|50|68.51|0|50
C|KRE|20260123|11:54:03.594305|S|100|68.51|0|100
C|KRE|20260123|11:55:00.386849|S|100|68.51|0|100
C|KRE|20260123|11:55:00.386908|S|200|68.51|0|200
C|KRE|20260123|11:55:08.503566|S|75|68.51|0|75
C|KRE|20260123|11:55:08.503632|S|25|68.51|0|25
C|KRE|20260123|11:55:14.822936|S|71|68.5|0|71
C|KRE|20260123|11:55:22.487395|S|10|68.47|0|10
C|KRE|20260123|11:55:33.603426|S|100|68.5|0|100
C|KRE|20260123|11:55:50.207603|S|100|68.48|0|100
C|KRE|20260123|11:55:50.207973|S|200|68.48|0|200
C|KRE|20260123|11:57:52.193589|S|100|68.45|0|100
C|KRE|20260123|11:58:10.101007|S|5|68.46|0|5
C|KRE|20260123|11:58:29.836767|S|100|68.46|0|100
C|KRE|20260123|11:59:08.720735|S|14|68.45|0|14
C|KRE|20260123|11:59:29.212805|S|5|68.44|0|5
C|KRE|20260123|12:00:12.299548|S|10|68.41|0|10
C|KRE|20260123|12:00:18.464860|S|4|68.43|0|4
C|KRE|20260123|12:00:40.556854|S|100|68.4|0|100
C|KRE|20260123|12:00:42.811343|S|100|68.38|0|100
C|KRE|20260123|12:00:52.397954|S|66|68.37|0|66
C|KRE|20260123|12:00:54.479233|S|62|68.37|0|62
C|KRE|20260123|12:00:54.479331|S|38|68.37|0|38
C|KRE|20260123|12:01:09.004073|S|6|68.37|0|6
C|KRE|20260123|12:01:12.119354|S|100|68.37|0|100
C|KRE|20260123|12:01:12.119354|S|100|68.37|0|100
C|KRE|20260123|12:01:12.606636|S|93|68.37|0|93
C|KRE|20260123|12:01:27.250762|S|112|68.375|0|112
C|KRE|20260123|12:01:40.560200|S|10|68.36|0|10
C|KRE|20260123|12:01:43.042508|S|100|68.37|0|100
C|KRE|20260123|12:01:57.590364|S|37|68.41|0|37
C|KRE|20260123|12:02:00.378576|S|100|68.4|0|100
C|KRE|20260123|12:02:33.578313|S|8|68.41|0|8
C|KRE|20260123|12:03:00.270883|S|75|68.38|0|75
C|KRE|20260123|12:04:03.823539|S|200|68.31|0|200
C|KRE|20260123|12:04:03.823558|S|100|68.31|0|100
C|KRE|20260123|12:04:12.823068|S|10|68.3|0|10
C|KRE|20260123|12:04:33.033063|S|5|68.31|0|5
C|KRE|20260123|12:04:33.036365|S|3|68.32|0|3
C|KRE|20260123|12:04:35.379726|S|19|68.35|0|19
C|KRE|20260123|12:04:36.852903|S|74|68.36|0|74
C|KRE|20260123|12:04:56.647979|S|75|68.32|0|75
C|KRE|20260123|12:04:56.648009|S|25|68.32|0|25
C|KRE|20260123|12:05:02.355338|S|100|68.29|0|100
C|KRE|20260123|12:05:02.433131|S|100|68.275|0|100
C|KRE|20260123|12:05:02.450590|S|100|68.29|0|100
C|KRE|20260123|12:05:02.450834|S|100|68.29|0|100
C|KRE|20260123|12:05:02.450886|S|400|68.29|0|400
C|KRE|20260123|12:05:03.545727|S|100|68.31|0|100
C|KRE|20260123|12:05:20.296109|S|100|68.3|0|100
C|KRE|20260123|12:05:37.600516|S|2|68.3|0|2
C|KRE|20260123|12:05:37.674578|S|100|68.29|0|100
C|KRE|20260123|12:06:03.254516|S|10|68.28|0|10
C|KRE|20260123|12:06:03.275577|S|600|68.29|0|600
C|KRE|20260123|12:06:03.288420|S|4|68.3|0|4
C|KRE|20260123|12:06:28.112331|S|52|68.28|0|52
C|KRE|20260123|12:06:28.799185|S|100|68.28|0|100
C|KRE|20260123|12:06:39.409963|S|100|68.3|0|100
C|KRE|20260123|12:06:39.409963|S|47|68.3|0|47
C|KRE|20260123|12:06:41.049301|S|15|68.3|0|15
C|KRE|20260123|12:06:45.643130|S|4|68.31|0|4
C|KRE|20260123|12:06:45.643130|S|7|68.31|0|7
C|KRE|20260123|12:07:06.871224|S|100|68.31|0|100
C|KRE|20260123|12:07:30.568157|S|100|68.3|0|100
C|KRE|20260123|12:07:30.568158|S|100|68.3|0|100
C|KRE|20260123|12:07:40.847356|S|6|68.3|0|6
C|KRE|20260123|12:07:43.984330|S|75|68.29|0|75
C|KRE|20260123|12:07:43.984343|S|25|68.29|0|25
C|KRE|20260123|12:07:57.182266|S|13|68.3|0|13
C|KRE|20260123|12:08:13.139923|S|12|68.29|0|12
C|KRE|20260123|12:08:16.896630|S|100|68.3|0|100
C|KRE|20260123|12:08:27.368127|S|100|68.31|0|100
C|KRE|20260123|12:08:33.486639|S|2|68.32|0|2
C|KRE|20260123|12:08:45.987056|S|2|68.3|0|2
C|KRE|20260123|12:08:45.987056|S|200|68.3|0|200
C|KRE|20260123|12:08:59.515201|S|5|68.32|0|5
C|KRE|20260123|12:09:17.855378|S|2|68.29|0|2
C|KRE|20260123|12:09:29.770391|S|100|68.26|0|100
C|KRE|20260123|12:09:29.789369|S|54|68.26|0|54
C|KRE|20260123|12:09:35.077590|S|11|68.27|0|11
C|KRE|20260123|12:09:39.330186|S|100|68.26|0|100
C|KRE|20260123|12:09:39.492676|S|5|68.25|0|5
C|KRE|20260123|12:09:54.937575|S|100|68.26|0|100
C|KRE|20260123|12:09:54.937575|S|100|68.26|0|100
C|KRE|20260123|12:09:54.937737|S|65|68.26|0|65
C|KRE|20260123|12:09:54.937762|S|9|68.26|0|9
C|KRE|20260123|12:09:54.937763|S|6|68.26|0|6
C|KRE|20260123|12:09:58.108671|S|100|68.25|0|100
C|KRE|20260123|12:10:00.962807|S|100|68.27|0|100
C|KRE|20260123|12:10:05.071165|S|78|68.28|0|78
C|KRE|20260123|12:10:08.906759|S|200|68.3|0|200
C|KRE|20260123|12:10:30.067115|S|9|68.3|0|9
C|KRE|20260123|12:10:39.542507|S|100|68.3|0|100
C|KRE|20260123|12:10:39.542531|S|2|68.3|0|2
C|KRE|20260123|12:10:46.323710|S|7|68.3|0|7
C|KRE|20260123|12:11:05.348693|S|100|68.31|0|100
C|KRE|20260123|12:11:06.270002|S|5|68.31|0|5
C|KRE|20260123|12:11:14.003205|S|10|68.31|0|10
C|KRE|20260123|12:11:23.639844|S|10|68.29|0|10
C|KRE|20260123|12:11:24.566254|S|100|68.28|0|100
C|KRE|20260123|12:11:24.574462|S|23|68.28|0|23
C|KRE|20260123|12:11:33.325262|S|100|68.27|0|100
C|KRE|20260123|12:11:36.483832|S|5|68.27|0|5
C|KRE|20260123|12:11:43.018711|S|100|68.26|0|100
C|KRE|20260123|12:11:49.995484|S|8|68.27|0|8
C|KRE|20260123|12:11:57.079986|S|5|68.28|0|5
C|KRE|20260123|12:12:19.975326|S|100|68.27|0|100
C|KRE|20260123|12:12:20.052423|S|100|68.27|0|100
C|KRE|20260123|12:12:20.052423|S|100|68.27|0|100
C|KRE|20260123|12:12:40.445346|S|5|68.29|0|5
C|KRE|20260123|12:12:40.446125|S|11|68.3|0|11
C|KRE|20260123|12:12:44.880716|S|100|68.3|0|100
C|KRE|20260123|12:12:44.880717|S|100|68.3|0|100
C|KRE|20260123|12:13:17.275929|S|20|68.255|0|20
C|KRE|20260123|12:13:26.131999|S|100|68.25|0|100
C|KRE|20260123|12:13:26.460938|S|600|68.25|0|600
C|KRE|20260123|12:13:27.198500|S|120|68.245|0|120
C|KRE|20260123|12:13:48.785323|S|12|68.26|0|12
C|KRE|20260123|12:14:16.116675|S|16|68.22|0|16
C|KRE|20260123|12:14:18.953631|S|100|68.21|0|100
C|KRE|20260123|12:14:18.954038|S|100|68.2|0|100
C|KRE|20260123|12:14:49.104336|S|3|68.23|0|3
C|KRE|20260123|12:14:50.128477|S|67|68.23|0|67
C|KRE|20260123|12:15:03.868102|S|7|68.24|0|7
C|KRE|20260123|12:15:15.223768|S|44|68.25|0|44
C|KRE|20260123|12:15:45.436538|S|100|68.22|0|100
C|KRE|20260123|12:16:06.828961|S|10|68.19|0|10
C|KRE|20260123|12:16:14.814287|S|18|68.21|0|18
C|KRE|20260123|12:16:21.428906|S|100|68.21|0|100
C|KRE|20260123|12:16:21.432447|S|100|68.2|0|100
C|KRE|20260123|12:16:21.432447|S|100|68.2|0|100
C|KRE|20260123|12:16:21.457924|S|100|68.2|0|100
C|KRE|20260123|12:16:21.457937|S|100|68.2|0|100
C|KRE|20260123|12:16:21.597013|S|100|68.19|0|100
C|KRE|20260123|12:16:21.597554|S|4|68.19|0|4
C|KRE|20260123|12:16:21.597585|S|96|68.19|0|96
C|KRE|20260123|12:16:25.180605|S|100|68.2|0|100
C|KRE|20260123|12:16:38.772840|S|100|68.19|0|100
C|KRE|20260123|12:16:38.772874|S|200|68.19|0|200
C|KRE|20260123|12:16:43.306342|S|100|68.19|0|100
C|KRE|20260123|12:16:44.736690|S|100|68.19|0|100
C|KRE|20260123|12:16:46.268963|S|1|68.19|0|1
C|KRE|20260123|12:16:57.520515|S|100|68.2|0|100
C|KRE|20260123|12:16:57.520515|S|100|68.2|0|100
C|KRE|20260123|12:16:57.520528|S|5|68.2|0|5
C|KRE|20260123|12:16:57.543174|S|100|68.21|0|100
C|KRE|20260123|12:17:12.833680|S|67|68.18|0|67
C|KRE|20260123|12:17:33.468775|S|1|68.19|0|1
C|KRE|20260123|12:17:33.468775|S|1|68.19|0|1
C|KRE|20260123|12:17:37.229824|S|100|68.195|0|100
C|KRE|20260123|12:18:00.362829|S|10|68.21|0|10
C|KRE|20260123|12:18:00.362829|S|5|68.21|0|5
C|KRE|20260123|12:18:08.593853|S|10|68.17|0|10
C|KRE|20260123|12:18:11.258584|S|100|68.16|0|100
C|KRE|20260123|12:18:13.025070|S|100|68.15|0|100
C|KRE|20260123|12:18:21.833120|S|100|68.16|0|100
C|KRE|20260123|12:18:22.256832|S|100|68.14|0|100
C|KRE|20260123|12:18:31.313840|S|14|68.14|0|14
C|KRE|20260123|12:18:31.313840|S|100|68.14|0|100
C|KRE|20260123|12:18:32.332597|S|9|68.14|0|9
C|KRE|20260123|12:18:39.224841|S|7|68.17|0|7
C|KRE|20260123|12:18:47.153977|S|2|68.18|0|2
C|KRE|20260123|12:18:58.554651|S|1|68.18|0|1
C|KRE|20260123|12:19:03.938281|S|100|68.19|0|100
C|KRE|20260123|12:19:03.938281|S|100|68.19|0|100
C|KRE|20260123|12:19:06.891595|S|2|68.2|0|2
C|KRE|20260123|12:19:15.293772|S|74|68.19|0|74
C|KRE|20260123|12:19:18.473168|S|7|68.19|0|7
C|KRE|20260123|12:19:18.565095|S|100|68.19|0|100
C|KRE|20260123|12:19:56.067095|S|100|68.18|0|100
C|KRE|20260123|12:19:56.279620|S|100|68.17|0|100
C|KRE|20260123|12:20:02.642863|S|8|68.18|0|8
C|KRE|20260123|12:20:18.046422|S|4|68.21|0|4
C|KRE|20260123|12:20:25.320783|S|86|68.2|0|86
C|KRE|20260123|12:20:48.010014|S|100|68.17|0|100
C|KRE|20260123|12:20:48.010015|S|100|68.17|0|100
C|KRE|20260123|12:20:48.010894|S|17|68.17|0|17
C|KRE|20260123|12:21:12.817778|S|53|68.17|0|53
C|KRE|20260123|12:21:12.817943|S|48|68.17|0|48
C|KRE|20260123|12:21:12.817943|S|47|68.17|0|47
C|KRE|20260123|12:21:19.571288|S|100|68.17|0|100
C|KRE|20260123|12:21:19.571497|S|2|68.17|0|2
C|KRE|20260123|12:21:56.181164|S|18|68.16|0|18
C|KRE|20260123|12:21:56.182804|S|26|68.17|0|26
C|KRE|20260123|12:21:56.182927|S|28|68.17|0|28
C|KRE|20260123|12:21:56.183599|S|13|68.17|0|13
C|KRE|20260123|12:21:57.388450|S|8|68.17|0|8
C|KRE|20260123|12:22:32.567579|S|4|68.18|0|4
C|KRE|20260123|12:22:32.567579|S|3|68.18|0|3
C|KRE|20260123|12:22:40.571563|S|100|68.2|0|100
C|KRE|20260123|12:22:40.571588|S|1|68.2|0|1
C|KRE|20260123|12:22:44.888345|S|51|68.22|0|51
C|KRE|20260123|12:23:35.182445|S|100|68.25|0|100
C|KRE|20260123|12:24:14.266374|S|10|68.23|0|10
C|KRE|20260123|12:25:06.260344|S|24|68.2|0|24
C|KRE|20260123|12:25:18.566401|S|100|68.18|0|100
C|KRE|20260123|12:25:27.561778|S|5|68.18|0|5
C|KRE|20260123|12:25:43.101401|S|86|68.2|0|86
C|KRE|20260123|12:25:43.101534|S|14|68.2|0|14
C|KRE|20260123|12:25:43.109145|S|86|68.2|0|86
C|KRE|20260123|12:25:47.862155|S|5|68.2|0|5
C|KRE|20260123|12:25:47.862156|S|3|68.2|0|3
C|KRE|20260123|12:25:54.327997|S|3|68.2|0|3
C|KRE|20260123|12:25:57.435130|S|19|68.22|0|19
C|KRE|20260123|12:26:37.544804|S|11|68.25|0|11
C|KRE|20260123|12:26:38.715814|S|100|68.25|0|100
C|KRE|20260123|12:26:40.099445|S|100|68.25|0|100
C|KRE|20260123|12:26:48.402674|S|74|68.24|0|74
C|KRE|20260123|12:26:48.402674|S|100|68.24|0|100
C|KRE|20260123|12:26:52.781557|S|100|68.23|0|100
C|KRE|20260123|12:27:03.155446|S|41|68.225|0|41
C|KRE|20260123|12:27:03.876730|S|100|68.225|0|100
C|KRE|20260123|12:27:10.193824|S|100|68.23|0|100
C|KRE|20260123|12:27:10.193825|S|100|68.23|0|100
C|KRE|20260123|12:27:29.610055|S|1|68.23|0|1
C|KRE|20260123|12:27:38.145807|S|100|68.22|0|100
C|KRE|20260123|12:27:38.145807|S|100|68.22|0|100
C|KRE|20260123|12:28:01.145340|S|100|68.23|0|100
C|KRE|20260123|12:28:03.595399|S|13|68.23|0|13
C|KRE|20260123|12:28:04.046398|S|7|68.24|0|7
C|KRE|20260123|12:28:04.053924|S|50|68.23|0|50
C|KRE|20260123|12:28:04.053939|S|50|68.23|0|50
C|KRE|20260123|12:29:03.453200|S|100|68.23|0|100
C|KRE|20260123|12:29:03.453200|S|49|68.23|0|49
C|KRE|20260123|12:29:03.456262|S|5|68.23|0|5
C|KRE|20260123|12:29:06.181948|S|100|68.25|0|100
C|KRE|20260123|12:29:07.215537|S|4|68.25|0|4
C|KRE|20260123|12:29:07.215538|S|6|68.25|0|6
C|KRE|20260123|12:29:38.553570|S|79|68.27|0|79
C|KRE|20260123|12:31:05.287411|S|100|68.22|0|100
C|KRE|20260123|12:31:05.287420|S|100|68.22|0|100
C|KRE|20260123|12:32:07.125764|S|3|68.24|0|3
C|KRE|20260123|12:33:59.912365|S|68|68.22|0|68
C|KRE|20260123|12:34:09.356727|S|100|68.22|0|100
C|KRE|20260123|12:34:20.013654|S|100|68.23|0|100
C|KRE|20260123|12:34:41.553478|S|100|68.17|0|100
C|KRE|20260123|12:35:07.999897|S|300|68.15|0|300
C|KRE|20260123|12:35:14.495054|S|100|68.15|0|100
C|KRE|20260123|12:35:14.496124|S|100|68.15|0|100
C|KRE|20260123|12:35:25.339237|S|54|68.13|0|54
C|KRE|20260123|12:35:25.344088|S|100|68.14|0|100
C|KRE|20260123|12:35:25.344428|S|100|68.14|0|100
C|KRE|20260123|12:35:25.345171|S|100|68.14|0|100
C|KRE|20260123|12:35:38.721854|S|100|68.12|0|100
C|KRE|20260123|12:36:08.656108|S|10|68.13|0|10
C|KRE|20260123|12:36:34.032121|S|100|68.12|0|100
C|KRE|20260123|12:38:28.050988|S|10|68.11|0|10
C|KRE|20260123|12:39:01.463526|S|4|68.12|0|4
C|KRE|20260123|12:39:35.670399|S|4|68.13|0|4
C|KRE|20260123|12:39:44.479322|S|300|68.15|0|300
C|KRE|20260123|12:39:48.937865|S|100|68.14|0|100
C|KRE|20260123|12:39:55.465520|S|100|68.14|0|100
C|KRE|20260123|12:39:55.465540|S|100|68.14|0|100
C|KRE|20260123|12:39:59.003882|S|64|68.14|0|64
C|KRE|20260123|12:40:32.365456|S|100|68.07|0|100
C|KRE|20260123|12:40:32.367148|S|100|68.07|0|100
C|KRE|20260123|12:40:33.399372|S|100|68.07|0|100
C|KRE|20260123|12:40:37.366498|S|100|68.08|0|100
C|KRE|20260123|12:40:38.211674|S|100|68.09|0|100
C|KRE|20260123|12:40:48.399879|S|200|68.07|0|200
C|KRE|20260123|12:40:48.399896|S|100|68.07|0|100
C|KRE|20260123|12:41:02.055274|S|102|68.07|0|102
C|KRE|20260123|12:41:02.055294|S|598|68.07|0|598
C|KRE|20260123|12:41:27.317932|S|98|68.07|0|98
C|KRE|20260123|12:42:03.855260|S|100|68.08|0|100
C|KRE|20260123|12:42:38.960805|S|73|68.07|0|73
C|KRE|20260123|12:43:11.886079|S|100|68|0|100
C|KRE|20260123|12:43:11.887041|S|10|67.99|0|10
C|KRE|20260123|12:43:33.185903|S|10|67.99|0|10
C|KRE|20260123|12:43:41.346872|S|100|67.98|0|100
C|KRE|20260123|12:44:24.062462|S|100|67.96|0|100
C|KRE|20260123|12:44:24.393820|S|100|67.96|0|100
C|KRE|20260123|12:44:24.395886|S|100|67.96|0|100
C|KRE|20260123|12:44:24.398001|S|100|67.96|0|100
C|KRE|20260123|12:44:24.414432|S|100|67.96|0|100
C|KRE|20260123|12:44:25.047092|S|100|67.96|0|100
C|KRE|20260123|12:44:25.125283|S|100|67.96|0|100
C|KRE|20260123|12:44:25.125284|S|100|67.96|0|100
C|KRE|20260123|12:44:25.343589|S|100|67.96|0|100
C|KRE|20260123|12:44:25.387638|S|85|67.96|0|85
C|KRE|20260123|12:44:25.387638|S|100|67.96|0|100
C|KRE|20260123|12:46:05.367959|S|100|67.97|0|100
C|KRE|20260123|12:46:38.111180|S|100|67.96|0|100
C|KRE|20260123|12:47:03.732247|S|5|67.95|0|5
C|KRE|20260123|12:47:06.967877|S|100|67.96|0|100
C|KRE|20260123|12:47:06.975618|S|100|67.96|0|100
C|KRE|20260123|12:47:08.654106|S|78|67.97|0|78
C|KRE|20260123|12:47:48.946196|S|100|67.99|0|100
C|KRE|20260123|12:47:58.754310|S|200|67.98|0|200
C|KRE|20260123|12:48:14.380593|S|39|68|0|39
C|KRE|20260123|12:48:43.196865|S|5|67.99|0|5
C|KRE|20260123|12:48:45.796728|S|84|67.98|0|84
C|KRE|20260123|12:49:24.379799|S|84|67.97|0|84
C|KRE|20260123|12:49:25.622523|S|100|67.965|0|100
C|KRE|20260123|12:49:34.961392|S|100|67.96|0|100
C|KRE|20260123|12:49:34.961420|S|100|67.96|0|100
C|KRE|20260123|12:49:44.701349|S|100|67.98|0|100
C|KRE|20260123|12:49:44.701349|S|76|67.98|0|76
C|KRE|20260123|12:50:11.342165|S|100|67.97|0|100
C|KRE|20260123|12:50:11.342165|S|100|67.97|0|100
C|KRE|20260123|12:50:11.344408|S|200|67.97|0|200
C|KRE|20260123|12:50:48.831965|S|50|67.97|0|50
C|KRE|20260123|12:51:29.235287|S|100|67.94|0|100
C|KRE|20260123|12:52:04.624737|S|8|67.92|0|8
C|KRE|20260123|12:52:07.168413|S|100|67.92|0|100
C|KRE|20260123|12:52:07.168413|S|100|67.92|0|100
C|KRE|20260123|12:52:32.750524|S|5|67.9|0|5
C|KRE|20260123|12:52:41.087921|S|6|67.9|0|6
C|KRE|20260123|12:52:54.415660|S|50|67.92|0|50
C|KRE|20260123|12:53:05.416826|S|97|67.93|0|97
C|KRE|20260123|12:53:45.543135|S|100|67.96|0|100
C|KRE|20260123|12:55:02.196956|S|100|67.92|0|100
C|KRE|20260123|12:56:08.683621|S|99|67.86|0|99
C|KRE|20260123|12:57:18.829066|S|100|67.8|0|100
C|KRE|20260123|12:58:54.715339|S|20|67.78|0|20
C|KRE|20260123|12:59:49.344460|S|100|67.78|0|100
C|KRE|20260123|13:00:06.263634|S|100|67.74|0|100
C|KRE|20260123|13:00:06.265867|S|100|67.74|0|100
C|KRE|20260123|13:00:06.265867|S|80|67.74|0|80
C|KRE|20260123|13:00:18.481358|S|100|67.73|0|100
C|KRE|20260123|13:00:20.995871|S|3|67.725|0|3
C|KRE|20260123|13:00:26.538683|S|100|67.74|0|100
C|KRE|20260123|13:00:58.335778|S|73|67.77|0|73
C|KRE|20260123|13:00:58.336295|S|22|67.77|0|22
C|KRE|20260123|13:00:58.337632|S|1|67.77|0|1
C|KRE|20260123|13:01:21.088412|S|100|67.85|0|100
C|KRE|20260123|13:01:28.808022|S|100|67.83|0|100
C|KRE|20260123|13:01:28.808197|S|170|67.83|0|170
C|KRE|20260123|13:02:09.516800|S|100|67.83|0|100
C|KRE|20260123|13:03:21.854312|S|62|67.81|0|62
C|KRE|20260123|13:04:53.645528|S|10|67.83|0|10
C|KRE|20260123|13:05:06.897471|S|100|67.8|0|100
C|KRE|20260123|13:06:16.006580|S|100|67.76|0|100
C|KRE|20260123|13:06:16.006580|S|100|67.76|0|100
C|KRE|20260123|13:06:35.168531|S|20|67.76|0|20
C|KRE|20260123|13:08:22.762381|S|16|67.85|0|16
C|KRE|20260123|13:09:32.325381|S|3|67.81|0|3
C|KRE|20260123|13:09:48.558760|S|100|67.82|0|100
C|KRE|20260123|13:10:01.805553|S|10|67.8|0|10
C|KRE|20260123|13:10:01.870044|S|10|67.79|0|10
C|KRE|20260123|13:10:30.398724|S|10|67.79|0|10
C|KRE|20260123|13:10:38.670813|S|77|67.79|0|77
C|KRE|20260123|13:10:43.296769|S|25|67.8|0|25
C|KRE|20260123|13:10:48.822087|S|25|67.81|0|25
C|KRE|20260123|13:10:48.822957|S|26|67.81|0|26
C|KRE|20260123|13:10:52.358110|S|14|67.81|0|14
C|KRE|20260123|13:10:59.926218|S|3|67.81|0|3
C|KRE|20260123|13:11:21.754910|S|49|67.74|0|49
C|KRE|20260123|13:11:21.754910|S|100|67.74|0|100
C|KRE|20260123|13:11:23.333288|S|100|67.73|0|100
C|KRE|20260123|13:12:09.954210|S|23|67.77|0|23
C|KRE|20260123|13:14:53.678018|S|100|67.81|0|100
C|KRE|20260123|13:15:03.335411|S|100|67.8|0|100
C|KRE|20260123|13:15:16.466319|S|100|67.8|0|100
C|KRE|20260123|13:15:26.542305|S|88|67.82|0|88
C|KRE|20260123|13:16:53.003666|S|178|67.785|0|178
C|KRE|20260123|13:16:56.827842|S|79|67.79|0|79
C|KRE|20260123|13:16:56.828040|S|21|67.79|0|21
C|KRE|20260123|13:17:18.721576|S|78|67.77|0|78
C|KRE|20260123|13:17:18.721577|S|22|67.77|0|22
C|KRE|20260123|13:18:07.183998|S|100|67.73|0|100
C|KRE|20260123|13:19:06.765191|S|2|67.72|0|2
C|KRE|20260123|13:19:25.835382|S|5|67.71|0|5
C|KRE|20260123|13:20:23.561269|S|100|67.69|0|100
C|KRE|20260123|13:20:33.426119|S|72|67.7|0|72
C|KRE|20260123|13:21:26.337035|S|4|67.71|0|4
C|KRE|20260123|13:21:26.337035|S|23|67.71|0|23
C|KRE|20260123|13:22:16.019813|S|10|67.66|0|10
C|KRE|20260123|13:22:51.333702|S|6|67.7|0|6
C|KRE|20260123|13:23:06.720166|S|100|67.71|0|100
C|KRE|20260123|13:24:41.908109|S|127|67.7|0|127
C|KRE|20260123|13:25:25.230421|S|127|67.71|0|127
C|KRE|20260123|13:25:33.008375|S|127|67.74|0|127
C|KRE|20260123|13:25:33.008383|S|127|67.74|0|127
C|KRE|20260123|13:25:33.008395|S|46|67.74|0|46
C|KRE|20260123|13:25:46.535283|S|10|67.72|0|10
C|KRE|20260123|13:26:05.856591|S|127|67.71|0|127
C|KRE|20260123|13:26:05.856603|S|127|67.71|0|127
C|KRE|20260123|13:28:49.341843|S|59|67.76|0|59
C|KRE|20260123|13:29:26.132289|S|4|67.76|0|4
C|KRE|20260123|13:29:35.552762|S|100|67.76|0|100
C|KRE|20260123|13:29:39.511913|S|100|67.76|0|100
C|KRE|20260123|13:29:39.512146|S|100|67.76|0|100
C|KRE|20260123|13:29:46.959916|S|100|67.74|0|100
C|KRE|20260123|13:30:36.648933|S|89|67.71|0|89
C|KRE|20260123|13:30:58.363853|S|100|67.68|0|100
C|KRE|20260123|13:32:39.038233|S|100|67.66|0|100
C|KRE|20260123|13:32:39.038233|S|100|67.66|0|100
C|KRE|20260123|13:32:42.847513|S|100|67.66|0|100
C|KRE|20260123|13:32:42.847513|S|100|67.66|0|100
C|KRE|20260123|13:33:07.094908|S|46|67.67|0|46
C|KRE|20260123|13:34:12.696572|S|100|67.66|0|100
C|KRE|20260123|13:34:12.696572|S|99|67.66|0|99
C|KRE|20260123|13:38:02.349274|S|10|67.71|0|10
C|KRE|20260123|13:39:22.262576|S|3|67.73|0|3
C|KRE|20260123|13:39:47.104965|S|100|67.69|0|100
C|KRE|20260123|13:41:52.233316|S|100|67.73|0|100
C|KRE|20260123|13:42:21.175519|S|90|67.73|0|90
C|KRE|20260123|13:43:00.351176|S|100|67.71|0|100
C|KRE|20260123|13:43:19.725957|S|100|67.7|0|100
C|KRE|20260123|13:43:19.963604|S|100|67.7|0|100
C|KRE|20260123|13:46:50.296512|S|100|67.74|0|100
C|KRE|20260123|13:47:41.183660|S|9|67.75|0|9
C|KRE|20260123|13:47:42.668300|S|100|67.75|0|100
C|KRE|20260123|13:47:43.340136|S|25|67.76|0|25
C|KRE|20260123|13:47:44.108401|S|100|67.76|0|100
C|KRE|20260123|13:48:02.640404|S|100|67.75|0|100
C|KRE|20260123|13:48:02.640404|S|100|67.75|0|100
C|KRE|20260123|13:48:03.625683|S|100|67.76|0|100
C|KRE|20260123|13:48:59.042128|S|100|67.73|0|100
C|KRE|20260123|13:49:09.236780|S|2|67.73|0|2
C|KRE|20260123|13:49:15.286013|S|24|67.73|0|24
C|KRE|20260123|13:52:09.661596|S|100|67.75|0|100
C|KRE|20260123|13:52:09.661596|S|92|67.75|0|92
C|KRE|20260123|13:52:35.858349|S|24|67.76|0|24
C|KRE|20260123|13:52:50.088279|S|100|67.75|0|100
C|KRE|20260123|13:52:52.535182|S|30|67.745|0|30
C|KRE|20260123|13:52:53.272400|S|10|67.72|0|10
C|KRE|20260123|13:52:54.620652|S|100|67.7|0|100
C|KRE|20260123|13:52:54.977278|S|1|67.7|0|1
C|KRE|20260123|13:53:13.858899|S|100|67.7|0|100
C|KRE|20260123|13:54:11.120503|S|10|67.73|0|10
C|KRE|20260123|13:55:02.888927|S|100|67.775|0|100
C|KRE|20260123|13:55:05.604945|S|100|67.77|0|100
C|KRE|20260123|13:55:05.604945|S|100|67.77|0|100
C|KRE|20260123|13:57:10.592585|S|100|67.87|0|100
C|KRE|20260123|13:57:10.592626|S|403|67.87|0|403
C|KRE|20260123|13:57:11.164966|S|100|67.85|0|100
C|KRE|20260123|13:57:48.186191|S|1|67.88|0|1
C|KRE|20260123|13:57:48.186525|S|34|67.88|0|34
C|KRE|20260123|13:57:48.236231|S|35|67.88|0|35
C|KRE|20260123|13:57:48.236231|S|65|67.88|0|65
C|KRE|20260123|13:57:48.236431|S|35|67.88|0|35
C|KRE|20260123|13:57:48.236431|S|65|67.88|0|65
C|KRE|20260123|14:00:05.457100|S|200|67.94|0|200
C|KRE|20260123|14:00:05.457123|S|100|67.94|0|100
C|KRE|20260123|14:00:24.674749|S|300|67.93|0|300
C|KRE|20260123|14:00:24.674750|S|200|67.93|0|200
C|KRE|20260123|14:00:24.674849|S|100|67.93|0|100
C|KRE|20260123|14:01:00.167645|S|85|67.95|0|85
C|KRE|20260123|14:01:37.651827|S|13|67.98|0|13
C|KRE|20260123|14:01:47.729175|S|100|67.98|0|100
C|KRE|20260123|14:01:51.718447|S|100|67.98|0|100
C|KRE|20260123|14:02:15.235757|S|10|67.95|0|10
C|KRE|20260123|14:02:15.249934|S|10|67.94|0|10
C|KRE|20260123|14:02:29.352063|S|100|67.97|0|100
C|KRE|20260123|14:03:12.211898|S|100|67.97|0|100
C|KRE|20260123|14:03:35.075002|S|45|67.95|0|45
C|KRE|20260123|14:03:35.075094|S|55|67.95|0|55
C|KRE|20260123|14:04:03.308952|S|26|67.97|0|26
C|KRE|20260123|14:04:07.145919|S|21|67.98|0|21
C|KRE|20260123|14:04:07.145920|S|100|67.98|0|100
C|KRE|20260123|14:04:07.214917|S|15|67.98|0|15
C|KRE|20260123|14:04:07.214985|S|85|67.98|0|85
C|KRE|20260123|14:04:07.637845|S|25|67.98|0|25
C|KRE|20260123|14:04:07.637913|S|75|67.98|0|75
C|KRE|20260123|14:05:44.285905|S|34|68.05|0|34
C|KRE|20260123|14:05:44.285905|S|34|68.05|0|34
C|KRE|20260123|14:05:44.285912|S|232|68.05|0|232
C|KRE|20260123|14:05:44.288704|S|10|68.04|0|10
C|KRE|20260123|14:05:44.407037|S|10|68.03|0|10
C|KRE|20260123|14:07:25.910513|S|100|67.99|0|100
C|KRE|20260123|14:07:33.601321|S|100|67.98|0|100
C|KRE|20260123|14:08:15.837774|S|100|67.97|0|100
C|KRE|20260123|14:08:15.837775|S|100|67.97|0|100
C|KRE|20260123|14:08:15.842245|S|100|67.96|0|100
C|KRE|20260123|14:08:15.951132|S|100|67.96|0|100
C|KRE|20260123|14:08:15.955463|S|100|67.95|0|100
C|KRE|20260123|14:08:24.364530|S|100|67.94|0|100
C|KRE|20260123|14:08:26.285605|S|100|67.95|0|100
C|KRE|20260123|14:08:26.285605|S|100|67.95|0|100
C|KRE|20260123|14:08:27.441793|S|100|67.95|0|100
C|KRE|20260123|14:08:27.444420|S|100|67.95|0|100
C|KRE|20260123|14:08:28.418092|S|100|67.94|0|100
C|KRE|20260123|14:08:39.597187|S|100|67.95|0|100
C|KRE|20260123|14:08:39.699196|S|100|67.945|0|100
C|KRE|20260123|14:08:40.567389|S|100|67.95|0|100
C|KRE|20260123|14:08:40.921975|S|200|67.945|0|200
C|KRE|20260123|14:08:40.929564|S|114|67.945|0|114
C|KRE|20260123|14:10:18.837901|S|34|67.96|0|34
C|KRE|20260123|14:10:24.036817|S|100|67.97|0|100
C|KRE|20260123|14:10:25.691632|S|100|67.96|0|100
C|KRE|20260123|14:10:45.691833|S|1|67.95|0|1
C|KRE|20260123|14:10:45.691833|S|100|67.95|0|100
C|KRE|20260123|14:11:26.130397|S|96|67.94|0|96
C|KRE|20260123|14:11:26.139738|S|300|67.93|0|300
C|KRE|20260123|14:11:53.769812|S|36|67.95|0|36
C|KRE|20260123|14:12:02.849301|S|4|67.93|0|4
C|KRE|20260123|14:12:02.849345|S|6|67.93|0|6
C|KRE|20260123|14:12:07.278232|S|4|67.92|0|4
C|KRE|20260123|14:12:19.044411|S|36|67.92|0|36
C|KRE|20260123|14:12:19.044411|S|100|67.92|0|100
C|KRE|20260123|14:13:05.940958|S|100|67.93|0|100
C|KRE|20260123|14:15:06.901884|S|100|67.86|0|100
C|KRE|20260123|14:15:49.132238|S|56|67.86|0|56
C|KRE|20260123|14:16:04.345524|S|10|67.84|0|10
C|KRE|20260123|14:16:04.750163|S|10|67.83|0|10
C|KRE|20260123|14:16:56.395490|S|10|67.84|0|10
C|KRE|20260123|14:17:27.379762|S|10|67.86|0|10
C|KRE|20260123|14:18:09.060529|S|100|67.86|0|100
C|KRE|20260123|14:20:55.515244|S|26|67.92|0|26
C|KRE|20260123|14:21:02.250641|S|100|67.92|0|100
C|KRE|20260123|14:21:03.490072|S|47|67.93|0|47
C|KRE|20260123|14:21:45.206489|S|100|67.95|0|100
C|KRE|20260123|14:21:56.896998|S|92|67.97|0|92
C|KRE|20260123|14:22:12.114988|S|100|67.95|0|100
C|KRE|20260123|14:22:12.120284|S|10|67.94|0|10
C|KRE|20260123|14:22:23.788883|S|100|67.97|0|100
C|KRE|20260123|14:24:54.381152|S|10|68|0|10
C|KRE|20260123|14:25:27.421701|S|77|68.02|0|77
C|KRE|20260123|14:26:03.835849|S|77|68.01|0|77
C|KRE|20260123|14:26:57.015994|S|100|68.02|0|100
C|KRE|20260123|14:27:24.884470|S|36|67.98|0|36
C|KRE|20260123|14:27:40.329314|S|44|67.97|0|44
C|KRE|20260123|14:28:30.038375|S|100|67.96|0|100
C|KRE|20260123|14:28:55.740234|S|98|67.96|0|98
C|KRE|20260123|14:29:15.765725|S|100|67.97|0|100
C|KRE|20260123|14:29:21.936212|S|10|67.95|0|10
C|KRE|20260123|14:30:12.966629|S|27|67.97|0|27
C|KRE|20260123|14:30:50.348239|S|1|67.96|0|1
C|KRE|20260123|14:30:53.284128|S|100|67.97|0|100
C|KRE|20260123|14:31:09.395785|S|28|67.96|0|28
C|KRE|20260123|14:31:33.565268|S|100|67.97|0|100
C|KRE|20260123|14:34:28.915466|S|10|67.95|0|10
C|KRE|20260123|14:34:29.117427|S|100|67.95|0|100
C|KRE|20260123|14:34:29.117440|S|100|67.95|0|100
C|KRE|20260123|14:34:29.117999|S|10|67.94|0|10
C|KRE|20260123|14:35:15.263369|S|500|67.92|0|500
C|KRE|20260123|14:36:48.701334|S|22|67.92|0|22
C|KRE|20260123|14:37:32.445229|S|10|67.87|0|10
C|KRE|20260123|14:37:32.452564|S|100|67.87|0|100
C|KRE|20260123|14:37:52.728153|S|100|67.87|0|100
C|KRE|20260123|14:37:52.728154|S|100|67.87|0|100
C|KRE|20260123|14:38:14.723654|S|100|67.82|0|100
C|KRE|20260123|14:38:32.619493|S|74|67.82|0|74
C|KRE|20260123|14:38:32.619771|S|26|67.82|0|26
C|KRE|20260123|14:38:32.619771|S|48|67.82|0|48
C|KRE|20260123|14:38:32.620946|S|8|67.82|0|8
C|KRE|20260123|14:38:32.620946|S|26|67.82|0|26
C|KRE|20260123|14:38:32.620946|S|26|67.82|0|26
C|KRE|20260123|14:38:32.621901|S|3|67.82|0|3
C|KRE|20260123|14:38:32.622802|S|37|67.82|0|37
C|KRE|20260123|14:39:31.132253|S|100|67.8|0|100
C|KRE|20260123|14:39:35.721761|S|100|67.81|0|100
C|KRE|20260123|14:40:21.401223|S|33|67.81|0|33
C|KRE|20260123|14:40:22.467419|S|33|67.81|0|33
C|KRE|20260123|14:40:31.684257|S|100|67.81|0|100
C|KRE|20260123|14:41:29.122833|S|33|67.8|0|33
C|KRE|20260123|14:41:34.967677|S|100|67.78|0|100
C|KRE|20260123|14:43:03.092419|S|100|67.77|0|100
C|KRE|20260123|14:43:34.852665|S|100|67.775|0|100
C|KRE|20260123|14:43:35.632098|S|100|67.78|0|100
C|KRE|20260123|14:43:35.906168|S|100|67.78|0|100
C|KRE|20260123|14:43:38.932531|S|10|67.76|0|10
C|KRE|20260123|14:43:39.935628|S|10|67.75|0|10
C|KRE|20260123|14:44:53.713800|S|100|67.73|0|100
C|KRE|20260123|14:46:05.815926|S|21|67.77|0|21
C|KRE|20260123|14:49:30.028425|S|10|67.78|0|10
C|KRE|20260123|14:49:30.028425|S|4|67.78|0|4
C|KRE|20260123|14:51:04.841645|S|100|67.76|0|100
C|KRE|20260123|14:51:23.725816|S|32|67.77|0|32
C|KRE|20260123|14:51:50.608513|S|100|67.79|0|100
C|KRE|20260123|14:52:25.235693|S|100|67.78|0|100
C|KRE|20260123|14:52:37.601083|S|100|67.77|0|100
C|KRE|20260123|14:53:10.273700|S|3|67.75|0|3
C|KRE|20260123|14:53:18.444669|S|2|67.74|0|2
C|KRE|20260123|14:53:19.198161|S|32|67.74|0|32
C|KRE|20260123|14:53:42.420765|S|100|67.73|0|100
C|KRE|20260123|14:54:25.561680|S|200|67.705|0|200
C|KRE|20260123|14:54:25.561681|S|100|67.705|0|100
C|KRE|20260123|14:54:39.490852|S|200|67.71|0|200
C|KRE|20260123|14:54:59.160217|S|100|67.71|0|100
C|KRE|20260123|14:54:59.160217|S|200|67.71|0|200
C|KRE|20260123|14:55:01.060582|S|181|67.705|0|181
C|KRE|20260123|14:55:01.060583|S|119|67.71|0|119
C|KRE|20260123|14:55:01.062888|S|100|67.71|0|100
C|KRE|20260123|14:55:29.533757|S|100|67.69|0|100
C|KRE|20260123|14:56:17.129968|S|10|67.73|0|10
C|KRE|20260123|14:57:10.148756|S|81|67.71|0|81
C|KRE|20260123|14:57:50.758201|S|10|67.69|0|10
C|KRE|20260123|14:57:53.110293|S|100|67.7|0|100
C|KRE|20260123|14:58:19.854966|S|100|67.7|0|100
C|KRE|20260123|14:58:46.550636|S|100|67.7|0|100
C|KRE|20260123|14:59:01.438829|S|200|67.69|0|200
C|KRE|20260123|14:59:15.304530|S|100|67.71|0|100
C|KRE|20260123|14:59:49.627951|S|100|67.71|0|100
C|KRE|20260123|15:00:08.122852|S|200|67.64|0|200
C|KRE|20260123|15:02:02.690229|S|10|67.63|0|10
C|KRE|20260123|15:02:21.590380|S|100|67.67|0|100
C|KRE|20260123|15:02:24.565971|S|100|67.68|0|100
C|KRE|20260123|15:02:57.704367|S|100|67.68|0|100
C|KRE|20260123|15:03:58.910178|S|200|67.68|0|200
C|KRE|20260123|15:04:07.869693|S|200|67.67|0|200
C|KRE|20260123|15:04:39.203380|S|200|67.71|0|200
C|KRE|20260123|15:05:16.694839|S|10|67.66|0|10
C|KRE|20260123|15:05:29.395526|S|10|67.65|0|10
C|KRE|20260123|15:06:47.161145|S|44|67.67|0|44
C|KRE|20260123|15:07:15.757797|S|100|67.68|0|100
C|KRE|20260123|15:07:35.748220|S|200|67.69|0|200
C|KRE|20260123|15:07:48.346896|S|800|67.66|0|800
C|KRE|20260123|15:08:08.813465|S|800|67.65|0|800
C|KRE|20260123|15:08:11.354238|S|120|67.655|0|120
C|KRE|20260123|15:08:11.518397|S|200|67.655|0|200
C|KRE|20260123|15:08:20.672695|S|100|67.66|0|100
C|KRE|20260123|15:08:29.475328|S|100|67.665|0|100
C|KRE|20260123|15:09:26.188358|S|800|67.63|0|800
C|KRE|20260123|15:10:22.068664|S|65|67.65|0|65
C|KRE|20260123|15:10:58.510161|S|200|67.62|0|200
C|KRE|20260123|15:10:58.510189|S|100|67.62|0|100
C|KRE|20260123|15:11:40.056829|S|200|67.59|0|200
C|KRE|20260123|15:11:42.388392|S|200|67.59|0|200
C|KRE|20260123|15:11:43.061612|S|200|67.6|0|200
C|KRE|20260123|15:12:07.416096|S|10|67.57|0|10
C|KRE|20260123|15:12:07.863980|S|200|67.57|0|200
C|KRE|20260123|15:12:13.958341|S|140|67.58|0|140
C|KRE|20260123|15:12:13.959341|S|60|67.58|0|60
C|KRE|20260123|15:12:13.976430|S|60|67.58|0|60
C|KRE|20260123|15:12:13.976430|S|140|67.58|0|140
C|KRE|20260123|15:12:13.979194|S|140|67.58|0|140
C|KRE|20260123|15:12:13.979195|S|60|67.58|0|60
C|KRE|20260123|15:12:16.497787|S|100|67.58|0|100
C|KRE|20260123|15:12:25.880155|S|200|67.6|0|200
C|KRE|20260123|15:12:25.976041|S|200|67.6|0|200
C|KRE|20260123|15:12:41.953232|S|200|67.62|0|200
C|KRE|20260123|15:12:41.953255|S|200|67.62|0|200
C|KRE|20260123|15:13:28.106892|S|10|67.64|0|10
C|KRE|20260123|15:13:36.778644|S|10|67.62|0|10
C|KRE|20260123|15:14:04.747880|S|46|67.6|0|46
C|KRE|20260123|15:14:04.747898|S|54|67.6|0|54
C|KRE|20260123|15:15:01.109224|S|100|67.58|0|100
C|KRE|20260123|15:15:11.967132|S|200|67.59|0|200
C|KRE|20260123|15:15:11.967132|S|200|67.59|0|200
C|KRE|20260123|15:15:28.713295|S|149|67.575|0|149
C|KRE|20260123|15:15:28.713377|S|29|67.58|0|29
C|KRE|20260123|15:15:28.713557|S|157|67.58|0|157
C|KRE|20260123|15:15:31.935500|S|200|67.56|0|200
C|KRE|20260123|15:15:31.940799|S|200|67.56|0|200
C|KRE|20260123|15:15:35.152825|S|1|67.55|0|1
C|KRE|20260123|15:15:40.900342|S|63|67.56|0|63
C|KRE|20260123|15:15:40.900342|S|300|67.56|0|300
C|KRE|20260123|15:15:45.970401|S|15|67.56|0|15
C|KRE|20260123|15:15:45.971348|S|85|67.56|0|85
C|KRE|20260123|15:16:48.680852|S|119|67.55|0|119
C|KRE|20260123|15:16:48.680853|S|300|67.55|0|300
C|KRE|20260123|15:16:48.680884|S|100|67.55|0|100
C|KRE|20260123|15:16:49.745325|S|300|67.58|0|300
C|KRE|20260123|15:17:24.984712|S|10|67.56|0|10
C|KRE|20260123|15:17:58.530739|S|100|67.55|0|100
C|KRE|20260123|15:17:58.530746|S|100|67.55|0|100
C|KRE|20260123|15:17:58.530753|S|100|67.55|0|100
C|KRE|20260123|15:18:37.237177|S|300|67.54|0|300
C|KRE|20260123|15:18:44.218086|S|100|67.54|0|100
C|KRE|20260123|15:20:19.766133|S|76|67.505|0|76
C|KRE|20260123|15:20:19.766657|S|76|67.505|0|76
C|KRE|20260123|15:20:19.767441|S|77|67.505|0|77
C|KRE|20260123|15:20:19.768524|S|25|67.505|0|25
C|KRE|20260123|15:20:19.771096|S|79|67.505|0|79
C|KRE|20260123|15:20:28.831715|S|22|67.51|0|22
C|KRE|20260123|15:20:52.092213|S|100|67.49|0|100
C|KRE|20260123|15:20:52.388181|S|127|67.5|0|127
C|KRE|20260123|15:20:53.980111|S|55|67.5|0|55
C|KRE|20260123|15:20:53.980206|S|45|67.5|0|45
C|KRE|20260123|15:21:45.038379|S|300|67.5|0|300
C|KRE|20260123|15:23:34.891550|S|200|67.52|0|200
C|KRE|20260123|15:24:41.384794|S|100|67.54|0|100
C|KRE|20260123|15:24:42.404829|S|300|67.53|0|300
C|KRE|20260123|15:24:43.859238|S|100|67.53|0|100
C|KRE|20260123|15:25:34.861447|S|300|67.51|0|300
C|KRE|20260123|15:27:14.505753|S|10|67.45|0|10
C|KRE|20260123|15:27:17.643660|S|100|67.47|0|100
C|KRE|20260123|15:27:47.969871|S|200|67.47|0|200
C|KRE|20260123|15:28:11.777385|S|100|67.48|0|100
C|KRE|20260123|15:29:50.053334|S|100|67.48|0|100
C|KRE|20260123|15:30:00.257995|S|100|67.49|0|100
C|KRE|20260123|15:31:07.104835|S|173|67.51|0|173
C|KRE|20260123|15:31:16.063974|S|10|67.51|0|10
C|KRE|20260123|15:32:37.841336|S|300|67.5|0|300
C|KRE|20260123|15:33:04.345604|S|100|67.49|0|100
C|KRE|20260123|15:33:04.537321|S|100|67.49|0|100
C|KRE|20260123|15:34:18.983355|S|251|67.46|0|251
C|KRE|20260123|15:34:18.983356|S|300|67.46|0|300
C|KRE|20260123|15:34:22.414865|S|13|67.47|0|13
C|KRE|20260123|15:36:25.769658|S|10|67.57|0|10
C|KRE|20260123|15:36:32.974560|S|300|67.58|0|300
C|KRE|20260123|15:36:32.975025|S|200|67.575|0|200
C|KRE|20260123|15:36:46.133923|S|10|67.54|0|10
C|KRE|20260123|15:38:29.644675|S|300|67.56|0|300
C|KRE|20260123|15:39:10.271970|S|200|67.57|0|200
C|KRE|20260123|15:39:10.271990|S|200|67.57|0|200
C|KRE|20260123|15:39:10.272220|S|100|67.57|0|100
C|KRE|20260123|15:39:10.300387|S|200|67.57|0|200
C|KRE|20260123|15:39:10.300406|S|100|67.57|0|100
C|KRE|20260123|15:39:31.098060|S|300|67.62|0|300
C|KRE|20260123|15:39:31.098097|S|200|67.62|0|200
C|KRE|20260123|15:40:31.729684|S|9|67.58|0|9
C|KRE|20260123|15:41:54.643794|S|300|67.52|0|300
C|KRE|20260123|15:41:58.638660|S|128|67.52|0|128
C|KRE|20260123|15:42:03.955580|S|2|67.53|0|2
C|KRE|20260123|15:42:23.058032|S|13|67.52|0|13
C|KRE|20260123|15:42:23.707343|S|4|67.52|0|4
C|KRE|20260123|15:42:24.454160|S|200|67.52|0|200
C|KRE|20260123|15:42:24.486691|S|43|67.52|0|43
C|KRE|20260123|15:42:24.486772|S|130|67.52|0|130
C|KRE|20260123|15:42:28.225132|S|76|67.52|0|76
C|KRE|20260123|15:42:37.965889|S|300|67.51|0|300
C|KRE|20260123|15:42:45.094743|S|24|67.52|0|24
C|KRE|20260123|15:43:03.172904|S|100|67.5|0|100
C|KRE|20260123|15:43:08.454181|S|300|67.48|0|300
C|KRE|20260123|15:43:08.454182|S|300|67.48|0|300
C|KRE|20260123|15:43:08.455265|S|155|67.48|0|155
C|KRE|20260123|15:43:08.455265|S|300|67.48|0|300
C|KRE|20260123|15:44:21.724226|S|130|67.52|0|130
C|KRE|20260123|15:44:21.725163|S|370|67.52|0|370
C|KRE|20260123|15:44:30.050483|S|100|67.53|0|100
C|KRE|20260123|15:44:30.050556|S|700|67.53|0|700
C|KRE|20260123|15:44:39.621034|S|200|67.54|0|200
C|KRE|20260123|15:44:39.649551|S|100|67.54|0|100
C|KRE|20260123|15:44:42.163418|S|300|67.54|0|300
C|KRE|20260123|15:44:42.163492|S|200|67.54|0|200
C|KRE|20260123|15:44:44.345700|S|100|67.54|0|100
C|KRE|20260123|15:44:47.499128|S|500|67.54|0|500
C|KRE|20260123|15:45:12.640608|S|17|67.56|0|17
C|KRE|20260123|15:45:12.640624|S|83|67.56|0|83
C|KRE|20260123|15:45:21.200481|S|17|67.58|0|17
C|KRE|20260123|15:45:21.200554|S|16|67.58|0|16
C|KRE|20260123|15:45:21.356423|S|84|67.58|0|84
C|KRE|20260123|15:45:21.489962|S|83|67.58|0|83
C|KRE|20260123|15:45:23.552554|S|300|67.61|0|300
C|KRE|20260123|15:45:25.019129|S|300|67.61|0|300
C|KRE|20260123|15:45:36.312820|S|13|67.59|0|13
C|KRE|20260123|15:45:44.217856|S|287|67.58|0|287
C|KRE|20260123|15:45:44.919290|S|46|67.585|0|46
C|KRE|20260123|15:46:05.591995|S|793|67.55|0|793
C|KRE|20260123|15:46:08.426972|S|43|67.56|0|43
C|KRE|20260123|15:46:08.427260|S|306|67.56|0|306
C|KRE|20260123|15:46:08.427316|S|100|67.56|0|100
C|KRE|20260123|15:46:08.427325|S|200|67.56|0|200
C|KRE|20260123|15:46:08.427335|S|100|67.56|0|100
C|KRE|20260123|15:46:08.427344|S|51|67.56|0|51
C|KRE|20260123|15:46:08.427358|S|100|67.56|0|100
C|KRE|20260123|15:46:26.966245|S|300|67.51|0|300
C|KRE|20260123|15:46:26.966245|S|18|67.51|0|18
C|KRE|20260123|15:46:26.966246|S|12|67.51|0|12
C|KRE|20260123|15:46:26.967439|S|88|67.51|0|88
C|KRE|20260123|15:46:31.924228|S|100|67.51|0|100
C|KRE|20260123|15:46:31.924228|S|100|67.51|0|100
C|KRE|20260123|15:47:24.864477|S|100|67.55|0|100
C|KRE|20260123|15:47:38.216621|S|300|67.56|0|300
C|KRE|20260123|15:47:38.216647|S|47|67.56|0|47
C|KRE|20260123|15:47:40.999108|S|300|67.56|0|300
C|KRE|20260123|15:47:57.992299|S|100|67.55|0|100
C|KRE|20260123|15:48:29.883349|S|100|67.56|0|100
C|KRE|20260123|15:48:29.883350|S|300|67.56|0|300
C|KRE|20260123|15:48:30.685452|S|29|67.57|0|29
C|KRE|20260123|15:48:31.497357|S|104|67.57|0|104
C|KRE|20260123|15:48:41.080352|S|300|67.57|0|300
C|KRE|20260123|15:49:08.090158|S|100|67.58|0|100
C|KRE|20260123|15:49:21.457459|S|300|67.58|0|300
C|KRE|20260123|15:49:51.030220|S|100|67.535|0|100
C|KRE|20260123|15:49:51.030221|S|200|67.53|0|200
C|KRE|20260123|15:49:52.550670|S|8|67.53|0|8
C|KRE|20260123|15:49:57.479199|S|600|67.525|0|600
C|KRE|20260123|15:49:57.479621|S|100|67.53|0|100
C|KRE|20260123|15:50:01.381064|S|300|67.52|0|300
C|KRE|20260123|15:50:01.381738|S|300|67.52|0|300
C|KRE|20260123|15:50:01.381855|S|300|67.52|0|300
C|KRE|20260123|15:50:14.976911|S|300|67.52|0|300
C|KRE|20260123|15:50:19.077043|S|300|67.525|0|300
C|KRE|20260123|15:50:19.077043|S|300|67.525|0|300
C|KRE|20260123|15:50:24.401632|S|69|67.54|0|69
C|KRE|20260123|15:50:37.228584|S|2|67.53|0|2
C|KRE|20260123|15:50:57.600900|S|107|67.61|0|107
C|KRE|20260123|15:50:57.600900|S|21|67.61|0|21
C|KRE|20260123|15:51:29.038134|S|100|67.61|0|100
C|KRE|20260123|15:51:35.442541|S|200|67.61|0|200
C|KRE|20260123|15:52:17.783133|S|350|67.59|0|350
C|KRE|20260123|15:52:22.014966|S|600|67.59|0|600
C|KRE|20260123|15:52:22.039390|S|300|67.6|0|300
C|KRE|20260123|15:52:36.881508|S|7|67.59|0|7
C|KRE|20260123|15:52:59.577556|S|300|67.58|0|300
C|KRE|20260123|15:53:03.858111|S|200|67.575|0|200
C|KRE|20260123|15:53:13.585425|S|300|67.58|0|300
C|KRE|20260123|15:53:13.588846|S|300|67.58|0|300
C|KRE|20260123|15:54:11.881813|S|300|67.62|0|300
C|KRE|20260123|15:54:11.882147|S|6|67.615|0|6
C|KRE|20260123|15:54:20.350704|S|124|67.61|0|124
C|KRE|20260123|15:54:46.587016|S|300|67.62|0|300
C|KRE|20260123|15:54:46.587016|S|300|67.62|0|300
C|KRE|20260123|15:54:47.181507|S|400|67.63|0|400
C|KRE|20260123|15:54:55.990475|S|100|67.63|0|100
C|KRE|20260123|15:54:55.990489|S|300|67.63|0|300
C|KRE|20260123|15:54:55.990559|S|2|67.63|0|2
C|KRE|20260123|15:55:00.118758|S|2|67.66|0|2
C|KRE|20260123|15:55:00.121442|S|300|67.67|0|300
C|KRE|20260123|15:55:00.165215|S|11|67.68|0|11
C|KRE|20260123|15:55:00.471946|S|2|67.66|0|2
C|KRE|20260123|15:55:00.538087|S|8|67.65|0|8
C|KRE|20260123|15:55:01.368498|S|100|67.63|0|100
C|KRE|20260123|15:55:03.003772|S|70|67.64|0|70
C|KRE|20260123|15:55:03.003854|S|124|67.64|0|124
C|KRE|20260123|15:55:04.103648|S|267|67.64|0|267
C|KRE|20260123|15:55:04.104370|S|200|67.64|0|200
C|KRE|20260123|15:55:04.104370|S|33|67.64|0|33
C|KRE|20260123|15:55:05.767839|S|300|67.64|0|300
C|KRE|20260123|15:55:16.109999|S|140|67.63|0|140
C|KRE|20260123|15:55:16.110041|S|88|67.63|0|88
C|KRE|20260123|15:55:16.110054|S|100|67.63|0|100
C|KRE|20260123|15:55:16.129362|S|60|67.63|0|60
C|KRE|20260123|15:56:28.326607|S|200|67.59|0|200
C|KRE|20260123|15:56:28.326622|S|100|67.59|0|100
C|KRE|20260123|15:56:39.273170|S|400|67.58|0|400
C|KRE|20260123|15:56:39.273252|S|100|67.58|0|100
C|KRE|20260123|15:56:39.273350|S|400|67.58|0|400
C|KRE|20260123|15:56:48.856098|S|128|67.59|0|128
C|KRE|20260123|15:56:48.856128|S|372|67.59|0|372
C|KRE|20260123|15:56:48.861683|S|128|67.59|0|128
C|KRE|20260123|15:56:56.549953|S|300|67.59|0|300
C|KRE|20260123|15:56:56.618115|S|100|67.59|0|100
C|KRE|20260123|15:57:06.252660|S|234|67.58|0|234
C|KRE|20260123|15:57:06.598118|S|100|67.58|0|100
C|KRE|20260123|15:57:06.711546|S|366|67.58|0|366
C|KRE|20260123|15:57:06.711546|S|34|67.58|0|34
C|KRE|20260123|15:57:06.711547|S|300|67.58|0|300
C|KRE|20260123|15:57:12.417512|S|145|67.57|0|145
C|KRE|20260123|15:57:14.234544|S|300|67.56|0|300
C|KRE|20260123|15:57:33.102872|S|300|67.57|0|300
C|KRE|20260123|15:57:43.939930|S|2|67.58|0|2
C|KRE|20260123|15:58:01.055672|S|300|67.6|0|300
C|KRE|20260123|15:58:01.055672|S|600|67.6|0|600
C|KRE|20260123|15:58:01.064266|S|100|67.6|0|100
C|KRE|20260123|15:58:02.054688|S|270|67.61|0|270
C|KRE|20260123|15:58:03.054826|S|241|67.61|0|241
C|KRE|20260123|15:58:15.692830|S|100|67.6|0|100
C|KRE|20260123|15:59:00.049746|S|300|67.64|0|300
C|KRE|20260123|15:59:04.172464|S|100|67.65|0|100
C|KRE|20260123|15:59:10.531010|S|500|67.64|0|500
C|KRE|20260123|15:59:14.864603|S|300|67.64|0|300
C|KRE|20260123|15:59:15.011416|S|300|67.64|0|300
C|KRE|20260123|15:59:15.014822|S|300|67.64|0|300
C|KRE|20260123|15:59:18.330736|S|156|67.63|0|156
C|KRE|20260123|15:59:18.508496|S|7|67.63|0|7
C|KRE|20260123|15:59:19.748975|S|2|67.63|0|2
C|KRE|20260123|15:59:25.190538|S|300|67.63|0|300
C|KRE|20260123|15:59:25.190814|S|200|67.63|0|200
C|KRE|20260123|15:59:25.190879|S|14|67.63|0|14
C|KRE|20260123|15:59:25.191953|S|115|67.63|0|115
C|KRE|20260123|15:59:28.380691|S|51|67.63|0|51
C|KRE|20260123|15:59:29.716667|S|14|67.63|0|14
C|KRE|20260123|15:59:29.716667|S|300|67.63|0|300
C|KRE|20260123|15:59:33.515345|S|100|67.62|0|100
C|KRE|20260123|15:59:33.935847|S|100|67.62|0|100
C|KRE|20260123|15:59:35.624155|S|23|67.62|0|23
C|KRE|20260123|15:59:36.483919|S|5|67.62|0|5
C|KRE|20260123|15:59:36.501540|S|95|67.62|0|95
C|KRE|20260123|15:59:36.598368|S|100|67.62|0|100
C|KRE|20260123|15:59:36.676748|S|68|67.62|0|68
C|KRE|20260123|15:59:36.676838|S|32|67.62|0|32
C|KRE|20260123|15:59:36.682025|S|62|67.62|0|62
C|KRE|20260123|15:59:37.074542|S|32|67.62|0|32
C|KRE|20260123|15:59:37.074542|S|6|67.62|0|6
C|KRE|20260123|15:59:37.074543|S|62|67.62|0|62
C|KRE|20260123|15:59:38.080126|S|49|67.62|0|49
C|KRE|20260123|15:59:38.080127|S|51|67.62|0|51
C|KRE|20260123|15:59:38.093518|S|51|67.62|0|51
C|KRE|20260123|15:59:38.093518|S|49|67.62|0|49
C|KRE|20260123|15:59:38.177486|S|7|67.62|0|7
C|KRE|20260123|15:59:43.181467|S|36|67.6|0|36
C|KRE|20260123|15:59:46.031919|S|2|67.605|0|2
C|KRE|20260123|15:59:46.108333|S|709|67.605|0|709
C|KRE|20260123|15:59:47.199094|S|33|67.605|0|33
C|KRE|20260123|15:59:51.999755|S|14|67.62|0|14
C|KRE|20260123|15:59:52.899831|S|29|67.62|0|29
C|KRE|20260123|15:59:53.163300|S|41|67.615|0|41
C|KRE|20260123|15:59:53.696671|S|107|67.62|0|107
C|KRE|20260123|15:59:53.767315|S|88|67.62|0|88
C|KRE|20260123|15:59:53.829889|S|100|67.62|0|100
C|KRE|20260123|15:59:53.829889|S|62|67.62|0|62
C|KRE|20260123|15:59:53.978564|S|35|67.62|0|35
C|KRE|20260123|15:59:53.978564|S|11|67.62|0|11
C|KRE|20260123|15:59:54.307930|S|254|67.62|0|254
C|KRE|20260123|15:59:54.353460|S|11|67.62|0|11
C|KRE|20260123|15:59:54.491284|S|200|67.62|0|200
C|KRE|20260123|15:59:54.588415|S|100|67.62|0|100
C|KRE|20260123|15:59:54.746460|S|134|67.62|0|134
C|KRE|20260123|15:59:54.842386|S|59|67.62|0|59
C|KRE|20260123|15:59:54.969373|S|107|67.62|0|107
C|KRE|20260123|15:59:55.056769|S|113|67.62|0|113
C|KRE|20260123|15:59:55.500050|S|200|67.615|0|200
C|KRE|20260123|15:59:55.500051|S|77|67.62|0|77
C|KRE|20260123|15:59:55.500051|S|187|67.62|0|187
C|KRE|20260123|15:59:56.342432|S|100|67.61|0|100
C|KRE|20260123|15:59:56.389356|S|200|67.61|0|200
C|KRE|20260123|15:59:56.489224|S|157|67.61|0|157
C|KRE|20260123|15:59:56.489224|S|200|67.605|0|200
C|KRE|20260123|15:59:56.684253|S|147|67.605|0|147
C|KRE|20260123|15:59:56.764257|S|57|67.61|0|57
C|KRE|20260123|15:59:56.764257|S|143|67.61|0|143
C|KRE|20260123|15:59:57.040817|S|60|67.6|0|60
C|KRE|20260123|15:59:57.041494|S|100|67.61|0|100
C|KRE|20260123|15:59:57.041494|S|300|67.61|0|300
C|KRE|20260123|15:59:57.044881|S|100|67.61|0|100
C|KRE|20260123|15:59:57.051647|S|300|67.61|0|300
C|KRE|20260123|15:59:57.052186|S|46|67.61|0|46
C|KRE|20260123|15:59:57.104034|S|940|67.6|0|940
C|KRE|20260123|15:59:57.104034|S|300|67.6|0|300
C|KRE|20260123|15:59:57.106058|S|100|67.605|0|100
C|KRE|20260123|15:59:57.106722|S|100|67.605|0|100
C|KRE|20260123|15:59:57.114318|S|100|67.605|0|100
C|KRE|20260123|15:59:57.191380|S|780|67.6|0|780
C|KRE|20260123|15:59:57.255894|S|300|67.61|0|300
C|KRE|20260123|15:59:58.715533|S|300|67.615|0|300
C|KRE|20260123|15:59:58.847487|S|17|67.62|0|17
C|KRE|20260123|15:59:58.847487|S|33|67.62|0|33
C|KREF|20260123|10:42:05.275388|S|100|8.085|0|100
C|KREF|20260123|10:42:05.303090|S|100|8.09|0|100
C|KREF|20260123|10:42:05.922386|S|100|8.09|0|100
C|KREF|20260123|11:02:18.897277|S|100|8.085|0|100
C|KREF|20260123|11:02:18.897500|S|100|8.08|0|100
C|KREF|20260123|12:04:22.300636|S|100|8.15|0|100
C|KREF|20260123|12:58:36.660719|S|110|8.12|0|110
C|KREF|20260123|13:37:05.886766|S|100|8.155|0|100
C|KREF|20260123|13:55:47.818727|S|2|8.15|0|2
C|KREF|20260123|14:08:22.791328|S|4|8.16|0|4
C|KREF|20260123|14:13:44.253198|S|100|8.17|0|100
C|KREF|20260123|14:13:44.253696|S|100|8.17|0|100
C|KREF|20260123|14:13:44.253739|S|3|8.17|0|3
C|KREF|20260123|14:13:44.253739|S|100|8.17|0|100
C|KREF|20260123|14:13:44.663734|S|100|8.185|0|100
C|KREF|20260123|14:15:01.473693|S|100|8.17|0|100
C|KREF|20260123|14:39:37.926208|S|22|8.19|0|22
C|KREF|20260123|14:44:52.124918|S|9|8.18|0|9
C|KREF|20260123|14:48:06.306215|S|16|8.18|0|16
C|KREF|20260123|14:48:06.306215|S|69|8.18|0|69
C|KREF|20260123|14:48:06.306215|S|15|8.18|0|15
C|KREF|20260123|15:39:00.104958|S|3|8.17|0|3
C|KREF|20260123|15:50:01.669611|S|100|8.18|0|100
C|KREF|20260123|15:50:09.530068|S|190|8.175|0|190
C|KREF|20260123|15:51:23.574580|S|100|8.185|0|100
C|KREF|20260123|15:52:48.229491|S|100|8.18|0|100
C|KREF|20260123|15:59:21.054388|S|100|8.16|0|100
C|KREF|20260123|15:59:42.323740|S|77|8.15|0|77
C|KREF|20260123|15:59:47.391395|S|8|8.15|0|8
C|KREF|20260123|15:59:50.846985|S|46|8.145|0|46
C|KREF|20260123|15:59:54.051856|S|200|8.145|0|200
C|KRG|20260123|09:44:34.010848|S|100|23.26|0|100
C|KRG|20260123|10:05:54.979051|S|100|23.15|0|100
C|KRG|20260123|10:06:39.597612|S|100|23.13|0|100
C|KRG|20260123|10:11:02.036068|S|100|23.09|0|100
C|KRG|20260123|10:18:28.189545|S|100|23.025|0|100
C|KRG|20260123|10:20:10.370275|S|100|23.01|0|100
C|KRG|20260123|10:20:27.905105|S|2|23.01|0|2
C|KRG|20260123|10:22:19.424075|S|100|23|0|100
C|KRG|20260123|10:22:38.457260|S|13|22.99|0|13
C|KRG|20260123|10:29:43.014059|S|100|22.98|0|100
C|KRG|20260123|10:42:38.589904|S|100|22.995|0|100
C|KRG|20260123|10:42:38.589968|S|100|22.995|0|100
C|KRG|20260123|10:52:42.860096|S|100|22.98|0|100
C|KRG|20260123|10:53:19.133218|S|2|22.97|0|2
C|KRG|20260123|10:53:43.823240|S|1|22.96|0|1
C|KRG|20260123|10:55:36.165707|S|100|22.97|0|100
C|KRG|20260123|11:01:06.017998|S|1|22.95|0|1
C|KRG|20260123|11:01:16.265401|S|1|22.96|0|1
C|KRG|20260123|11:02:01.754661|S|1|22.97|0|1
C|KRG|20260123|11:02:53.238381|S|3|22.98|0|3
C|KRG|20260123|11:03:01.859637|S|19|22.99|0|19
C|KRG|20260123|11:05:26.711271|S|7|22.99|0|7
C|KRG|20260123|11:05:26.711271|S|8|22.99|0|8
C|KRG|20260123|11:08:39.605181|S|10|23.025|0|10
C|KRG|20260123|11:11:13.027748|S|1|23.03|0|1
C|KRG|20260123|11:11:13.027748|S|3|23.03|0|3
C|KRG|20260123|11:11:13.027749|S|3|23.03|0|3
C|KRG|20260123|11:11:13.027749|S|2|23.03|0|2
C|KRG|20260123|11:11:13.027752|S|7|23.03|0|7
C|KRG|20260123|11:11:13.027752|S|5|23.03|0|5
C|KRG|20260123|11:12:59.449998|S|1|23.03|0|1
C|KRG|20260123|11:12:59.449998|S|1|23.03|0|1
C|KRG|20260123|11:21:55.720132|S|12|23.035|0|12
C|KRG|20260123|11:24:23.941268|S|100|23.03|0|100
C|KRG|20260123|11:24:23.942684|S|1|23.03|0|1
C|KRG|20260123|11:24:23.942703|S|1|23.03|0|1
C|KRG|20260123|11:24:24.009103|S|98|23.03|0|98
C|KRG|20260123|11:26:59.536346|S|2|23.04|0|2
C|KRG|20260123|11:26:59.536346|S|2|23.04|0|2
C|KRG|20260123|11:26:59.536346|S|3|23.04|0|3
C|KRG|20260123|11:26:59.536346|S|1|23.04|0|1
C|KRG|20260123|11:26:59.536347|S|4|23.04|0|4
C|KRG|20260123|11:33:18.544533|S|100|22.99|0|100
C|KRG|20260123|11:34:16.974307|S|4|22.98|0|4
C|KRG|20260123|11:34:58.154255|S|3|22.99|0|3
C|KRG|20260123|11:35:39.671557|S|2|23|0|2
C|KRG|20260123|11:35:39.671557|S|2|23|0|2
C|KRG|20260123|11:35:39.671557|S|1|23|0|1
C|KRG|20260123|11:35:39.671558|S|4|23|0|4
C|KRG|20260123|11:35:39.671558|S|3|23|0|3
C|KRG|20260123|11:39:23.272935|S|4|22.99|0|4
C|KRG|20260123|11:39:23.272936|S|4|22.99|0|4
C|KRG|20260123|11:39:23.272936|S|1|22.99|0|1
C|KRG|20260123|11:39:48.596572|S|1|23|0|1
C|KRG|20260123|11:39:48.596572|S|1|23|0|1
C|KRG|20260123|11:40:55.267291|S|3|23|0|3
C|KRG|20260123|11:43:18.659660|S|2|23.01|0|2
C|KRG|20260123|11:48:29.120526|S|20|23|0|20
C|KRG|20260123|11:48:29.120527|S|10|23|0|10
C|KRG|20260123|11:50:22.343691|S|2|23|0|2
C|KRG|20260123|11:50:22.343691|S|2|23|0|2
C|KRG|20260123|11:50:22.343691|S|3|23|0|3
C|KRG|20260123|11:50:22.343692|S|2|23|0|2
C|KRG|20260123|11:55:29.262233|S|2|23.01|0|2
C|KRG|20260123|11:55:29.262233|S|1|23.01|0|1
C|KRG|20260123|11:55:29.262234|S|3|23.01|0|3
C|KRG|20260123|11:55:29.262234|S|2|23.01|0|2
C|KRG|20260123|11:55:29.262235|S|1|23.01|0|1
C|KRG|20260123|11:55:29.262235|S|5|23.01|0|5
C|KRG|20260123|11:56:01.506685|S|2|23.02|0|2
C|KRG|20260123|11:56:01.506686|S|3|23.02|0|3
C|KRG|20260123|11:56:01.506686|S|4|23.02|0|4
C|KRG|20260123|11:56:01.506686|S|6|23.02|0|6
C|KRG|20260123|11:56:01.506686|S|2|23.02|0|2
C|KRG|20260123|11:56:01.506686|S|1|23.02|0|1
C|KRG|20260123|11:56:43.078721|S|1|23.03|0|1
C|KRG|20260123|11:57:25.817281|S|1|23.02|0|1
C|KRG|20260123|11:58:09.781204|S|1|23.03|0|1
C|KRG|20260123|11:59:36.715504|S|1|23.03|0|1
C|KRG|20260123|12:00:02.732535|S|100|23.03|0|100
C|KRG|20260123|12:00:10.041002|S|2|23.04|0|2
C|KRG|20260123|12:00:10.041002|S|1|23.04|0|1
C|KRG|20260123|12:00:10.041002|S|1|23.04|0|1
C|KRG|20260123|12:01:34.638922|S|3|23.05|0|3
C|KRG|20260123|12:01:34.638922|S|1|23.05|0|1
C|KRG|20260123|12:02:20.847157|S|4|23.06|0|4
C|KRG|20260123|12:06:22.154824|S|3|23.06|0|3
C|KRG|20260123|12:08:21.047850|S|3|23.07|0|3
C|KRG|20260123|12:08:21.047851|S|3|23.07|0|3
C|KRG|20260123|12:08:21.047851|S|2|23.07|0|2
C|KRG|20260123|12:08:21.047851|S|3|23.07|0|3
C|KRG|20260123|12:08:21.048127|S|1|23.07|0|1
C|KRG|20260123|12:08:59.105241|S|2|23.07|0|2
C|KRG|20260123|12:14:14.775304|S|100|23.06|0|100
C|KRG|20260123|12:14:14.775382|S|87|23.06|0|87
C|KRG|20260123|12:15:08.865413|S|21|23.06|0|21
C|KRG|20260123|12:16:57.588664|S|3|23.07|0|3
C|KRG|20260123|12:16:57.588664|S|1|23.07|0|1
C|KRG|20260123|12:16:57.588665|S|2|23.07|0|2
C|KRG|20260123|12:16:57.588665|S|5|23.07|0|5
C|KRG|20260123|12:16:57.588665|S|1|23.07|0|1
C|KRG|20260123|12:16:57.588667|S|7|23.07|0|7
C|KRG|20260123|12:16:57.588667|S|2|23.07|0|2
C|KRG|20260123|12:18:45.375676|S|6|23.08|0|6
C|KRG|20260123|12:20:15.893989|S|1|23.08|0|1
C|KRG|20260123|12:22:42.040094|S|1|23.09|0|1
C|KRG|20260123|12:22:42.040094|S|1|23.09|0|1
C|KRG|20260123|12:22:42.040094|S|1|23.09|0|1
C|KRG|20260123|12:22:42.040095|S|100|23.09|0|100
C|KRG|20260123|12:22:42.040095|S|2|23.09|0|2
C|KRG|20260123|12:28:47.040253|S|2|23.09|0|2
C|KRG|20260123|12:28:47.040253|S|3|23.09|0|3
C|KRG|20260123|12:28:47.040253|S|2|23.09|0|2
C|KRG|20260123|12:28:47.040253|S|6|23.09|0|6
C|KRG|20260123|12:28:47.040254|S|1|23.09|0|1
C|KRG|20260123|12:28:47.040255|S|9|23.09|0|9
C|KRG|20260123|12:28:47.040255|S|4|23.09|0|4
C|KRG|20260123|12:28:47.040256|S|14|23.09|0|14
C|KRG|20260123|12:32:46.098668|S|2|23.1|0|2
C|KRG|20260123|12:34:26.176892|S|100|23.08|0|100
C|KRG|20260123|12:34:47.168567|S|28|23.08|0|28
C|KRG|20260123|12:36:09.639930|S|18|23.09|0|18
C|KRG|20260123|12:36:09.639931|S|9|23.09|0|9
C|KRG|20260123|12:43:48.198988|S|26|23.07|0|26
C|KRG|20260123|12:45:02.127762|S|22|23.08|0|22
C|KRG|20260123|12:48:15.621616|S|1|23.08|0|1
C|KRG|20260123|12:48:15.621616|S|1|23.08|0|1
C|KRG|20260123|12:48:15.621616|S|2|23.08|0|2
C|KRG|20260123|12:52:48.260666|S|4|23.07|0|4
C|KRG|20260123|12:52:48.260666|S|1|23.07|0|1
C|KRG|20260123|12:52:48.260667|S|3|23.07|0|3
C|KRG|20260123|12:52:48.260667|S|6|23.07|0|6
C|KRG|20260123|12:52:48.260667|S|4|23.07|0|4
C|KRG|20260123|12:53:25.061709|S|100|23.06|0|100
C|KRG|20260123|12:55:03.154474|S|7|23.07|0|7
C|KRG|20260123|12:56:09.655849|S|22|23.06|0|22
C|KRG|20260123|12:56:09.656442|S|78|23.06|0|78
C|KRG|20260123|12:56:12.126561|S|15|23.05|0|15
C|KRG|20260123|12:58:56.192978|S|20|23.05|0|20
C|KRG|20260123|13:00:30.995376|S|2|23.05|0|2
C|KRG|20260123|13:01:21.639878|S|3|23.05|0|3
C|KRG|20260123|13:01:21.639878|S|1|23.05|0|1
C|KRG|20260123|13:01:21.639878|S|3|23.05|0|3
C|KRG|20260123|13:05:21.076476|S|22|23.05|0|22
C|KRG|20260123|13:05:21.076741|S|10|23.05|0|10
C|KRG|20260123|13:05:21.076836|S|77|23.05|0|77
C|KRG|20260123|13:07:30.276820|S|26|23.04|0|26
C|KRG|20260123|13:07:31.604876|S|24|23.04|0|24
C|KRG|20260123|13:07:31.604938|S|22|23.04|0|22
C|KRG|20260123|13:08:14.580014|S|2|23.04|0|2
C|KRG|20260123|13:11:01.994849|S|14|23.03|0|14
C|KRG|20260123|13:11:05.596570|S|100|23.02|0|100
C|KRG|20260123|13:13:25.818320|S|2|23.03|0|2
C|KRG|20260123|13:13:25.818320|S|3|23.03|0|3
C|KRG|20260123|13:37:14.250254|S|15|22.98|0|15
C|KRG|20260123|13:46:57.710805|S|50|22.99|0|50
C|KRG|20260123|13:51:00.184184|S|100|22.98|0|100
C|KRG|20260123|14:08:15.381792|S|100|23.015|0|100
C|KRG|20260123|14:32:22.524984|S|8|23.06|0|8
C|KRG|20260123|14:32:22.647903|S|100|23.055|0|100
C|KRG|20260123|14:32:22.647919|S|100|23.06|0|100
C|KRG|20260123|14:32:25.176010|S|100|23.055|0|100
C|KRG|20260123|14:32:25.176028|S|100|23.06|0|100
C|KRG|20260123|14:32:25.176036|S|100|23.06|0|100
C|KRG|20260123|14:35:56.162184|S|3|23.05|0|3
C|KRG|20260123|14:37:10.472359|S|2|23.05|0|2
C|KRG|20260123|14:37:10.472391|S|9|23.05|0|9
C|KRG|20260123|15:10:25.151653|S|29|23.12|0|29
C|KRG|20260123|15:18:40.117376|S|100|23.14|0|100
C|KRG|20260123|15:23:02.561277|S|2|23.16|0|2
C|KRG|20260123|15:27:17.857121|S|38|23.16|0|38
C|KRG|20260123|15:33:06.341971|S|7|23.14|0|7
C|KRG|20260123|15:34:52.906256|S|49|23.15|0|49
C|KRG|20260123|15:37:36.368218|S|18|23.15|0|18
C|KRG|20260123|15:38:34.708186|S|7|23.14|0|7
C|KRG|20260123|15:40:59.467614|S|100|23.15|0|100
C|KRG|20260123|15:40:59.468339|S|80|23.15|0|80
C|KRG|20260123|15:41:14.262249|S|3|23.13|0|3
C|KRG|20260123|15:43:18.109953|S|7|23.12|0|7
C|KRG|20260123|15:43:43.967166|S|3|23.12|0|3
C|KRG|20260123|15:44:21.472296|S|18|23.12|0|18
C|KRG|20260123|15:45:05.638284|S|52|23.14|0|52
C|KRG|20260123|15:45:15.079095|S|100|23.15|0|100
C|KRG|20260123|15:46:43.409136|S|100|23.15|0|100
C|KRG|20260123|15:46:43.409137|S|48|23.15|0|48
C|KRG|20260123|15:46:43.409152|S|2|23.15|0|2
C|KRG|20260123|15:50:23.528251|S|100|23.18|0|100
C|KRG|20260123|15:51:36.253092|S|61|23.2|0|61
C|KRG|20260123|15:51:36.253098|S|1|23.2|0|1
C|KRG|20260123|15:55:22.022407|S|100|23.165|0|100
C|KRG|20260123|15:55:27.708636|S|200|23.165|0|200
C|KRG|20260123|15:55:54.117270|S|20|23.16|0|20
C|KRG|20260123|15:56:20.180420|S|100|23.165|0|100
C|KRG|20260123|15:56:56.475491|S|50|23.16|0|50
C|KRG|20260123|15:56:56.475491|S|43|23.16|0|43
C|KRG|20260123|15:57:30.424664|S|150|23.15|0|150
C|KRG|20260123|15:57:30.425538|S|89|23.15|0|89
C|KRG|20260123|15:58:03.359843|S|6|23.14|0|6
C|KRG|20260123|15:58:13.798061|S|35|23.13|0|35
C|KRG|20260123|15:58:21.260506|S|100|23.15|0|100
C|KRG|20260123|15:58:21.260700|S|100|23.15|0|100
C|KRG|20260123|15:58:45.736405|S|150|23.16|0|150
C|KRG|20260123|15:59:34.005873|S|131|23.15|0|131
C|KRG|20260123|15:59:47.666865|S|4|23.16|0|4
C|KRG|20260123|15:59:47.666865|S|30|23.16|0|30
C|KRG|20260123|15:59:47.828083|S|66|23.16|0|66
C|KRG|20260123|15:59:47.828083|S|4|23.16|0|4
C|KRG|20260123|15:59:48.402226|S|1|23.16|0|1
C|KRG|20260123|15:59:48.560613|S|6|23.16|0|6
C|KRG|20260123|15:59:50.561043|S|6|23.16|0|6
C|KRG|20260123|15:59:50.590715|S|1|23.16|0|1
C|KRG|20260123|15:59:50.981438|S|100|23.14|0|100
C|KRG|20260123|15:59:51.728842|S|100|23.14|0|100
C|KRG|20260123|15:59:52.036440|S|100|23.14|0|100
C|KRG|20260123|15:59:52.538364|S|98|23.15|0|98
C|KRG|20260123|15:59:52.582034|S|2|23.15|0|2
C|KRG|20260123|15:59:52.582034|S|34|23.15|0|34
C|KRG|20260123|15:59:53.729134|S|6|23.14|0|6
C|KRG|20260123|15:59:54.320847|S|9|23.15|0|9
C|KRG|20260123|15:59:54.320848|S|37|23.15|0|37
C|KRG|20260123|15:59:54.917903|S|30|23.15|0|30
C|KRG|20260123|15:59:55.285886|S|17|23.15|0|17
C|KRG|20260123|15:59:55.377183|S|1|23.15|0|1
C|KRG|20260123|15:59:56.468729|S|100|23.14|0|100
C|KRG|20260123|15:59:56.650433|S|1|23.15|0|1
C|KRG|20260123|15:59:57.027984|S|58|23.15|0|58
C|KRMD|20260123|15:28:42.473425|S|30|5.61|0|30
C|KRMD|20260123|15:53:51.869847|S|10|5.63|0|10
C|KRMD|20260123|15:53:52.567642|S|90|5.63|0|90
C|KRMD|20260123|15:54:53.523021|S|5|5.62|0|5
C|KRMN|20260123|09:35:19.189076|E|100|112.255|0|100
C|KRMN|20260123|09:45:05.879153|S|100|110.4|0|100
C|KRMN|20260123|09:49:03.246568|S|1|108.07|0|1
C|KRMN|20260123|09:53:34.655636|S|2|110.065|0|2
C|KRMN|20260123|10:01:26.968591|S|50|108.47|0|50
C|KRMN|20260123|10:33:06.907429|S|77|111.09|0|77
C|KRMN|20260123|11:05:40.193272|S|20|110.52|0|20
C|KRMN|20260123|11:05:40.193272|S|100|110.51|0|100
C|KRMN|20260123|11:05:40.193328|S|5|110.52|0|5
C|KRMN|20260123|11:59:11.569221|S|100|109.825|0|100
C|KRMN|20260123|12:02:17.889099|S|50|110.08|0|50
C|KRMN|20260123|12:02:17.889099|S|50|110.07|0|50
C|KRMN|20260123|12:50:28.412983|S|1|109.97|0|1
C|KRMN|20260123|12:57:04.270630|S|1|109|0|1
C|KRMN|20260123|12:57:13.302223|S|75|108.62|0|75
C|KRMN|20260123|12:57:13.302223|S|25|108.63|0|25
C|KRMN|20260123|12:57:14.023369|S|50|108.52|0|50
C|KRMN|20260123|12:57:14.023369|S|50|108.54|0|50
C|KRMN|20260123|13:23:01.508527|S|1|109.01|0|1
C|KRMN|20260123|13:23:01.508527|S|1|109.01|0|1
C|KRMN|20260123|13:23:01.508527|S|1|109.01|0|1
C|KRMN|20260123|13:50:37.039078|S|47|107.62|0|47
C|KRMN|20260123|13:52:28.316674|S|100|106.91|0|100
C|KRMN|20260123|13:56:56.495622|S|1|108.19|0|1
C|KRMN|20260123|14:22:22.902005|S|1|108.94|0|1
C|KRMN|20260123|14:24:36.961793|S|100|108.9|0|100
C|KRMN|20260123|14:38:08.624374|S|1|108.32|0|1
C|KRMN|20260123|15:00:05.013588|S|20|107.91|0|20
C|KRMN|20260123|15:10:39.851633|S|6|107.21|0|6
C|KRMN|20260123|15:20:51.721093|S|50|107.46|0|50
C|KRMN|20260123|15:27:39.403570|S|100|107.225|0|100
C|KRMN|20260123|15:55:32.595465|S|2|108.3|0|2
C|KRMN|20260123|15:57:09.866971|S|9|108.31|0|9
C|KRMN|20260123|15:57:28.345894|S|4|108.3|0|4
C|KRMN|20260123|15:57:29.540963|S|4|108.31|0|4
C|KRMN|20260123|15:57:48.031576|S|1|108.26|0|1
C|KRMN|20260123|15:59:10.555452|S|1|108.32|0|1
C|KRMN|20260123|15:59:10.555452|S|1|108.32|0|1
C|KRMN|20260123|15:59:47.501499|S|47|108.13|0|47
C|KRMN|20260123|15:59:48.501180|S|65|108.13|0|65
C|KRMN|20260123|15:59:57.690490|S|14|108.13|0|14
C|KRNT|20260123|09:55:26.113353|S|100|14.15|0|100
C|KRNT|20260123|10:14:24.790578|S|100|14.1|0|100
C|KRNT|20260123|10:19:27.298141|S|1|14.09|0|1
C|KRNT|20260123|11:13:31.120164|S|1|14.03|0|1
C|KRNT|20260123|13:49:11.728553|S|90|13.75|0|90
C|KRNT|20260123|14:44:37.479952|S|100|13.62|0|100
C|KRNT|20260123|14:44:37.479953|S|1|13.62|0|1
C|KRNT|20260123|14:58:44.483771|S|1|13.6|0|1
C|KRNY|20260123|10:42:32.832597|S|100|7.955|0|100
C|KRNY|20260123|10:46:18.154733|S|1|7.95|0|1
C|KRNY|20260123|11:56:09.664437|S|100|7.95|0|100
C|KRNY|20260123|12:19:38.570056|S|100|7.91|0|100
C|KRNY|20260123|12:20:20.224561|S|100|7.91|0|100
C|KRNY|20260123|12:27:42.660917|S|18|7.91|0|18
C|KRNY|20260123|12:27:57.923600|S|100|7.91|0|100
C|KRNY|20260123|13:05:45.748645|S|100|7.85|0|100
C|KRNY|20260123|15:05:16.964293|S|4|7.77|0|4
C|KRNY|20260123|15:45:59.384691|S|100|7.805|0|100
C|KRNY|20260123|15:46:44.925345|S|25|7.805|0|25
C|KRNY|20260123|15:54:17.187013|S|100|7.81|0|100
C|KRNY|20260123|15:54:40.174512|S|100|7.83|0|100
C|KRNY|20260123|15:54:47.892176|S|1|7.835|0|1
C|KRNY|20260123|15:59:17.258981|S|100|7.81|0|100
C|KRNY|20260123|15:59:32.526795|S|100|7.815|0|100
C|KRNY|20260123|15:59:34.360266|S|71|7.815|0|71
C|KRNY|20260123|15:59:36.802549|S|29|7.815|0|29
C|KRNY|20260123|15:59:36.802549|S|29|7.82|0|29
C|KRNY|20260123|15:59:47.361040|S|53|7.815|0|53
C|KRNY|20260123|15:59:48.307968|S|33|7.82|0|33
C|KRNY|20260123|15:59:49.059819|S|3|7.82|0|3
C|KRNY|20260123|15:59:52.336308|S|15|7.82|0|15
C|KRNY|20260123|15:59:54.318530|S|3|7.815|0|3
C|KRNY|20260123|15:59:54.598940|S|30|7.815|0|30
C|KRO|20260123|15:02:09.097827|S|25|5.5|0|25
C|KROS|20260123|09:54:50.764274|S|10|19.73|0|10
C|KROS|20260123|10:10:43.294755|S|2|19.75|0|2
C|KROS|20260123|10:11:09.238907|S|2|19.75|0|2
C|KROS|20260123|11:51:05.993832|S|31|19.38|0|31
C|KROS|20260123|15:56:02.093266|S|20|19.2|0|20
C|KRP|20260123|09:40:09.303673|S|10|12.875|0|10
C|KRP|20260123|10:01:15.926677|S|2|12.88|0|2
C|KRP|20260123|10:01:15.935449|S|100|12.89|0|100
C|KRP|20260123|10:56:29.446853|S|10|12.76|0|10
C|KRP|20260123|13:02:00.289065|S|100|12.81|0|100
C|KRP|20260123|13:34:10.538556|S|10|12.78|0|10
C|KRP|20260123|13:41:35.151361|S|10|12.78|0|10
C|KRP|20260123|14:26:48.624433|S|200|12.8|0|200
C|KRP|20260123|14:32:14.732931|S|19|12.79|0|19
C|KRP|20260123|14:32:28.813293|S|55|12.79|0|55
C|KRP|20260123|14:38:18.751100|S|5|12.8|0|5
C|KRP|20260123|15:30:37.639111|S|100|12.84|0|100
C|KRP|20260123|15:30:45.411287|S|100|12.84|0|100
C|KRP|20260123|15:39:38.905147|S|100|12.835|0|100
C|KRP|20260123|15:39:38.905155|S|100|12.835|0|100
C|KRP|20260123|15:39:38.905235|S|58|12.83|0|58
C|KRP|20260123|15:40:02.460645|S|42|12.83|0|42
C|KRP|20260123|15:41:57.339659|S|200|12.855|0|200
C|KRP|20260123|15:43:25.782075|S|100|12.86|0|100
C|KRP|20260123|15:48:46.187691|S|100|12.86|0|100
C|KRP|20260123|15:49:32.901766|S|100|12.86|0|100
C|KRP|20260123|15:52:08.095463|S|100|12.86|0|100
C|KRP|20260123|15:54:20.544423|S|100|12.85|0|100
C|KRP|20260123|15:58:35.008486|S|100|12.86|0|100
C|KRP|20260123|15:59:55.760993|S|126|12.85|0|126
C|KRRO|20260123|11:09:25.527408|S|1|10.63|0|1
C|KRT|20260123|09:52:56.223286|S|9|25.02|0|9
C|KRT|20260123|11:22:13.754910|S|6|24.78|0|6
C|KRT|20260123|11:27:48.780377|S|6|24.78|0|6
C|KRT|20260123|12:45:54.503471|S|10|24.56|0|10
C|KRT|20260123|12:47:19.104623|S|10|24.56|0|10
C|KRT|20260123|12:48:57.966694|S|10|24.56|0|10
C|KRT|20260123|12:50:08.871751|S|10|24.56|0|10
C|KRT|20260123|12:51:56.143921|S|10|24.56|0|10
C|KRT|20260123|12:53:13.829769|S|10|24.56|0|10
C|KRT|20260123|12:55:19.664325|S|10|24.56|0|10
C|KRT|20260123|12:55:55.660482|S|100|24.56|0|100
C|KRT|20260123|12:59:11.129015|S|100|24.49|0|100
C|KRT|20260123|13:37:37.914397|S|97|24.51|0|97
C|KRT|20260123|13:37:53.872478|S|20|24.51|0|20
C|KRT|20260123|13:47:50.333960|S|70|24.51|0|70
C|KRT|20260123|14:57:51.650329|S|6|24.58|0|6
C|KRT|20260123|15:59:49.485127|S|33|24.62|0|33
C|KRUS|20260123|09:49:46.460061|S|10|72.33|0|10
C|KRUS|20260123|09:49:50.954471|S|3|72.25|0|3
C|KRUS|20260123|09:50:13.942342|S|9|72.2|0|9
C|KRUS|20260123|09:50:28.742300|S|1|72.2|0|1
C|KRUS|20260123|09:50:37.843691|S|15|72.19|0|15
C|KRUS|20260123|09:55:10.691722|S|1|72.38|0|1
C|KRUS|20260123|09:55:14.091931|S|1|72.4|0|1
C|KRUS|20260123|09:55:17.192546|S|1|72.43|0|1
C|KRUS|20260123|09:55:54.191851|S|1|72.35|0|1
C|KRUS|20260123|09:56:20.347529|S|15|72.43|0|15
C|KRUS|20260123|09:56:23.842957|S|2|72.37|0|2
C|KRUS|20260123|09:56:28.845306|S|15|72.35|0|15
C|KRUS|20260123|09:56:41.590623|S|12|72.32|0|12
C|KRYS|20260123|10:37:09.220356|E|100|290.345|0|100
C|KRYS|20260123|10:54:18.381268|E|100|291.85|0|100
C|KRYS|20260123|10:59:47.199993|S|6|291.7|0|6
C|KRYS|20260123|11:07:10.599331|S|50|288.09|0|50
C|KRYS|20260123|11:07:10.599331|S|50|288.23|0|50
C|KRYS|20260123|11:51:34.455765|S|25|285.49|0|25
C|KRYS|20260123|11:51:49.570707|S|25|285.49|0|25
C|KRYS|20260123|11:53:08.762808|S|8|285.7|0|8
C|KRYS|20260123|11:53:08.762808|S|5|285.57|0|5
C|KRYS|20260123|11:53:08.762808|S|8|285.8|0|8
C|KRYS|20260123|11:53:08.762808|S|4|285.51|0|4
C|KRYS|20260123|11:55:02.936807|S|25|285.9|0|25
C|KRYS|20260123|11:55:02.936807|S|25|285.94|0|25
C|KRYS|20260123|11:55:39.779737|S|25|285.93|0|25
C|KRYS|20260123|11:57:11.210920|S|4|285.97|0|4
C|KRYS|20260123|11:58:17.854861|S|1|286.01|0|1
C|KRYS|20260123|11:58:23.569458|S|25|286.04|0|25
C|KRYS|20260123|11:58:49.781547|S|50|285.01|0|50
C|KRYS|20260123|12:00:54.979423|S|4|285.23|0|4
C|KRYS|20260123|12:00:58.081683|S|1|285.15|0|1
C|KRYS|20260123|12:07:58.012699|S|76|285.01|0|76
C|KRYS|20260123|12:08:33.876774|S|76|285.39|0|76
C|KRYS|20260123|12:09:41.894449|S|5|285.26|0|5
C|KRYS|20260123|12:09:41.894449|S|45|285.33|0|45
C|KRYS|20260123|12:09:42.145846|S|25|285.26|0|25
C|KRYS|20260123|12:09:45.748756|S|30|285.2|0|30
C|KRYS|20260123|12:09:45.748757|S|20|285.2|0|20
C|KRYS|20260123|12:10:15.290827|S|28|285.32|0|28
C|KRYS|20260123|12:10:35.424705|S|1|285.41|0|1
C|KRYS|20260123|12:11:25.030397|S|22|285.66|0|22
C|KRYS|20260123|12:11:34.995531|S|30|285.68|0|30
C|KRYS|20260123|12:26:23.932333|S|8|285.37|0|8
C|KRYS|20260123|12:59:03.881732|S|100|284|0|100
C|KRYS|20260123|12:59:53.829593|S|1|284.27|0|1
C|KRYS|20260123|13:02:25.996477|S|25|284.33|0|25
C|KRYS|20260123|13:02:25.996477|S|25|284.21|0|25
C|KRYS|20260123|13:02:25.996477|S|20|284.01|0|20
C|KRYS|20260123|13:02:25.996478|S|56|284|0|56
C|KRYS|20260123|13:03:22.638201|S|1|284.69|0|1
C|KRYS|20260123|13:04:27.152215|S|16|284.56|0|16
C|KRYS|20260123|13:24:41.562478|S|5|284.83|0|5
C|KRYS|20260123|13:27:33.671210|S|45|284.44|0|45
C|KRYS|20260123|13:27:33.671211|S|30|284.11|0|30
C|KRYS|20260123|13:27:33.671211|S|26|284|0|26
C|KRYS|20260123|13:29:38.603403|S|25|284.25|0|25
C|KRYS|20260123|13:29:38.603403|S|50|284.29|0|50
C|KRYS|20260123|13:29:38.603403|S|26|284|0|26
C|KRYS|20260123|13:47:53.275196|S|22|283.44|0|22
C|KRYS|20260123|13:47:53.275196|S|45|283.66|0|45
C|KRYS|20260123|14:27:57.601363|S|50|286.43|0|50
C|KRYS|20260123|15:48:26.082335|S|7|283.89|0|7
C|KRYS|20260123|15:56:03.621113|S|3|281.36|0|3
C|KRYS|20260123|15:56:03.621113|S|20|281.39|0|20
C|KSA|20260123|09:40:22.701586|S|100|38.88|0|100
C|KSA|20260123|10:10:24.344475|S|100|38.84|0|100
C|KSA|20260123|10:10:33.110007|S|45|38.84|0|45
C|KSA|20260123|10:14:02.664741|S|100|38.81|0|100
C|KSA|20260123|10:15:51.411450|S|100|38.81|0|100
C|KSA|20260123|10:15:51.411920|S|60|38.81|0|60
C|KSA|20260123|10:25:46.062764|S|2|38.89|0|2
C|KSA|20260123|10:25:46.062827|S|14|38.89|0|14
C|KSA|20260123|10:25:46.062842|S|84|38.89|0|84
C|KSA|20260123|10:28:46.026191|S|100|38.9|0|100
C|KSA|20260123|10:28:46.853613|S|100|38.89|0|100
C|KSA|20260123|10:54:13.937017|S|100|38.9|0|100
C|KSA|20260123|11:03:11.250451|S|100|38.95|0|100
C|KSA|20260123|11:03:11.250481|S|7|38.95|0|7
C|KSA|20260123|11:18:40.515255|S|11|38.955|0|11
C|KSA|20260123|11:41:44.313589|S|100|38.96|0|100
C|KSA|20260123|11:41:44.313629|S|17|38.96|0|17
C|KSA|20260123|11:42:12.339973|S|1|38.98|0|1
C|KSA|20260123|11:42:12.340022|S|100|38.985|0|100
C|KSA|20260123|11:42:12.340109|S|5|38.98|0|5
C|KSA|20260123|11:42:12.340127|S|95|38.98|0|95
C|KSA|20260123|11:44:38.134267|S|100|39.03|0|100
C|KSA|20260123|11:46:18.051705|S|100|39.02|0|100
C|KSA|20260123|11:48:32.971196|S|100|39.035|0|100
C|KSA|20260123|11:55:24.717210|S|24|39|0|24
C|KSA|20260123|11:57:46.197400|S|100|39.01|0|100
C|KSA|20260123|11:59:00.007155|S|100|38.99|0|100
C|KSA|20260123|12:23:16.841429|S|3|39.04|0|3
C|KSA|20260123|12:31:30.989498|S|100|39.04|0|100
C|KSA|20260123|12:49:25.784889|S|100|39.01|0|100
C|KSA|20260123|13:14:40.275896|S|100|39.01|0|100
C|KSA|20260123|13:31:08.496041|S|38|39.04|0|38
C|KSA|20260123|13:31:57.064637|S|100|39.04|0|100
C|KSA|20260123|13:34:27.651069|S|100|39.01|0|100
C|KSA|20260123|13:37:02.751400|S|100|38.99|0|100
C|KSA|20260123|13:41:50.029779|S|100|39|0|100
C|KSA|20260123|13:59:02.964749|S|100|39.05|0|100
C|KSA|20260123|14:35:35.694971|S|100|39.005|0|100
C|KSA|20260123|14:39:01.494510|S|100|38.965|0|100
C|KSA|20260123|14:46:10.938499|S|100|38.93|0|100
C|KSA|20260123|15:06:16.236138|S|100|38.94|0|100
C|KSA|20260123|15:06:16.589570|S|100|38.93|0|100
C|KSA|20260123|15:06:28.754541|S|100|38.93|0|100
C|KSA|20260123|15:06:28.754541|S|100|38.93|0|100
C|KSA|20260123|15:07:53.435899|S|100|38.93|0|100
C|KSA|20260123|15:09:19.025770|S|40|38.925|0|40
C|KSA|20260123|15:09:19.025771|S|70|38.925|0|70
C|KSA|20260123|15:09:19.025771|S|59|38.92|0|59
C|KSA|20260123|15:09:19.025790|S|41|38.92|0|41
C|KSA|20260123|15:09:22.259580|S|100|38.91|0|100
C|KSA|20260123|15:09:22.263937|S|40|38.91|0|40
C|KSA|20260123|15:17:01.261250|S|32|38.95|0|32
C|KSA|20260123|15:17:01.261265|S|38|38.95|0|38
C|KSA|20260123|15:29:50.717046|S|6|38.93|0|6
C|KSA|20260123|15:29:50.717069|S|44|38.93|0|44
C|KSA|20260123|15:29:50.717088|S|200|38.93|0|200
C|KSA|20260123|15:29:50.717095|S|1|38.93|0|1
C|KSA|20260123|15:29:50.717121|S|49|38.93|0|49
C|KSA|20260123|15:30:45.431089|S|100|38.94|0|100
C|KSA|20260123|15:31:25.762966|S|100|38.94|0|100
C|KSA|20260123|15:31:31.858971|S|100|38.94|0|100
C|KSA|20260123|15:32:59.723918|S|100|38.94|0|100
C|KSA|20260123|15:34:20.841260|S|100|38.94|0|100
C|KSA|20260123|15:34:21.883677|S|90|38.94|0|90
C|KSA|20260123|15:36:08.229750|S|100|38.96|0|100
C|KSA|20260123|15:36:08.229763|S|100|38.96|0|100
C|KSA|20260123|15:38:36.323423|S|100|38.96|0|100
C|KSA|20260123|15:40:16.667623|S|59|38.96|0|59
C|KSA|20260123|15:40:16.667632|S|41|38.96|0|41
C|KSA|20260123|15:40:44.488613|S|100|38.97|0|100
C|KSA|20260123|15:47:59.620182|S|63|38.96|0|63
C|KSA|20260123|15:47:59.620198|S|6|38.96|0|6
C|KSA|20260123|15:47:59.620231|S|31|38.96|0|31
C|KSA|20260123|15:52:25.238258|S|6|38.93|0|6
C|KSA|20260123|15:52:25.238343|S|100|38.935|0|100
C|KSA|20260123|15:52:25.241532|S|7|38.93|0|7
C|KSA|20260123|15:52:25.608363|S|100|38.94|0|100
C|KSA|20260123|15:52:58.835440|S|100|38.94|0|100
C|KSA|20260123|15:53:08.968637|S|100|38.94|0|100
C|KSA|20260123|15:53:14.431201|S|100|38.94|0|100
C|KSA|20260123|15:53:14.432259|S|100|38.94|0|100
C|KSA|20260123|15:53:29.377291|S|100|38.94|0|100
C|KSA|20260123|15:53:29.378359|S|100|38.94|0|100
C|KSA|20260123|15:54:24.384880|S|18|38.94|0|18
C|KSA|20260123|15:54:27.055899|S|100|38.94|0|100
C|KSA|20260123|15:54:27.055899|S|200|38.94|0|200
C|KSA|20260123|15:55:56.670119|S|61|38.95|0|61
C|KSA|20260123|15:57:58.480403|S|100|38.965|0|100
C|KSA|20260123|15:57:58.480462|S|100|38.96|0|100
C|KSA|20260123|15:57:58.480480|S|100|38.96|0|100
C|KSA|20260123|15:59:04.548603|S|110|39.025|0|110
C|KSA|20260123|15:59:04.548774|S|90|39.025|0|90
C|KSA|20260123|15:59:04.548826|S|20|39.025|0|20
C|KSA|20260123|15:59:18.297916|S|100|39|0|100
C|KSCP|20260123|09:58:03.034863|S|1|4.03|0|1
C|KSCP|20260123|14:05:02.886708|S|100|4.075|0|100
C|KSPI|20260123|09:43:16.274044|S|5|78.02|0|5
C|KSPI|20260123|09:43:16.274073|S|25|78.02|0|25
C|KSPI|20260123|09:43:16.274073|S|5|78.02|0|5
C|KSPI|20260123|09:43:16.274074|S|5|78.02|0|5
C|KSPI|20260123|09:43:16.274095|S|60|78.02|0|60
C|KSPI|20260123|09:43:16.318984|S|100|78.18|0|100
C|KSPI|20260123|09:43:16.318985|S|100|78.19|0|100
C|KSPI|20260123|09:43:16.318985|S|100|78.25|0|100
C|KSPI|20260123|09:43:16.354387|S|90|78.18|0|90
C|KSPI|20260123|09:43:16.458944|S|30|78.22|0|30
C|KSPI|20260123|09:43:18.338294|S|60|78.25|0|60
C|KSPI|20260123|09:43:20.521762|S|30|78.29|0|30
C|KSPI|20260123|09:43:22.072456|S|30|78.25|0|30
C|KSPI|20260123|09:49:29.985439|S|100|78.06|0|100
C|KSPI|20260123|09:49:30.083066|S|100|78.29|0|100
C|KSPI|20260123|09:49:30.169602|S|30|78.29|0|30
C|KSPI|20260123|10:31:43.036994|S|4|78.48|0|4
C|KSPI|20260123|10:31:43.036994|S|200|78.48|0|200
C|KSPI|20260123|11:37:45.782176|S|16|78.36|0|16
C|KSPI|20260123|11:44:27.141358|S|10|78.4|0|10
C|KSPI|20260123|12:29:17.538012|S|2|78.3|0|2
C|KSPI|20260123|12:57:46.609840|S|40|78.28|0|40
C|KSPI|20260123|12:57:46.609875|S|60|78.28|0|60
C|KSPI|20260123|13:20:12.496793|S|10|78.25|0|10
C|KSPI|20260123|13:27:57.350147|S|1|78.4|0|1
C|KSPI|20260123|13:50:13.539981|S|33|78.23|0|33
C|KSPI|20260123|13:52:58.558745|S|100|78.23|0|100
C|KSPI|20260123|13:53:31.111969|S|3|78.23|0|3
C|KSPI|20260123|13:59:41.145190|S|2|78.23|0|2
C|KSPI|20260123|14:21:35.242346|S|1|78.34|0|1
C|KSPI|20260123|15:44:52.311252|S|16|78.63|0|16
C|KSPI|20260123|15:56:19.821727|S|2|78.67|0|2
C|KSPI|20260123|15:57:16.516380|S|1|78.67|0|1
C|KSPI|20260123|15:57:38.667304|S|1|78.67|0|1
C|KSS|20260123|09:36:23.190012|S|25|17.76|0|25
C|KSS|20260123|09:36:23.190080|S|25|17.76|0|25
C|KSS|20260123|09:38:16.193257|S|150|17.73|0|150
C|KSS|20260123|09:38:16.219987|S|50|17.69|0|50
C|KSS|20260123|09:38:16.219987|S|100|17.69|0|100
C|KSS|20260123|09:47:15.855824|S|6|17.78|0|6
C|KSS|20260123|09:47:15.855838|S|100|17.78|0|100
C|KSS|20260123|09:47:15.855839|S|6|17.78|0|6
C|KSS|20260123|09:47:16.688786|S|150|17.8|0|150
C|KSS|20260123|09:50:31.072321|S|150|17.85|0|150
C|KSS|20260123|09:53:17.282253|S|100|17.79|0|100
C|KSS|20260123|09:53:17.282875|S|22|17.78|0|22
C|KSS|20260123|10:01:29.767587|S|50|17.94|0|50
C|KSS|20260123|10:12:02.910280|S|100|17.73|0|100
C|KSS|20260123|10:12:26.840058|S|100|17.71|0|100
C|KSS|20260123|10:24:51.078351|S|73|17.91|0|73
C|KSS|20260123|10:24:51.078362|S|27|17.91|0|27
C|KSS|20260123|10:24:51.158484|S|27|17.91|0|27
C|KSS|20260123|10:25:23.235570|S|6|17.93|0|6
C|KSS|20260123|10:32:34.312673|S|100|17.82|0|100
C|KSS|20260123|10:32:34.312735|S|100|17.81|0|100
C|KSS|20260123|10:48:07.111275|S|17|17.66|0|17
C|KSS|20260123|10:48:08.944585|S|5|17.65|0|5
C|KSS|20260123|10:56:09.776686|S|68|17.74|0|68
C|KSS|20260123|10:56:09.776987|S|32|17.74|0|32
C|KSS|20260123|10:56:27.717511|S|1|17.75|0|1
C|KSS|20260123|11:37:27.258884|S|33|17.82|0|33
C|KSS|20260123|11:47:17.788251|S|149|17.87|0|149
C|KSS|20260123|12:28:13.388495|S|1|17.87|0|1
C|KSS|20260123|12:33:29.283927|S|4|17.87|0|4
C|KSS|20260123|12:34:54.605189|S|1|17.87|0|1
C|KSS|20260123|12:35:01.076079|S|4|17.87|0|4
C|KSS|20260123|13:03:56.082430|S|2|17.9|0|2
C|KSS|20260123|13:04:04.610076|S|1|17.89|0|1
C|KSS|20260123|14:02:32.964753|S|120|17.72|0|120
C|KSS|20260123|14:04:16.127080|S|5|17.75|0|5
C|KSS|20260123|14:08:27.652530|S|2|17.74|0|2
C|KSS|20260123|14:20:27.396919|S|2|17.72|0|2
C|KSS|20260123|14:23:40.166110|S|2|17.68|0|2
C|KSS|20260123|15:00:12.976354|S|3|17.81|0|3
C|KSS|20260123|15:00:12.976354|S|2|17.81|0|2
C|KSS|20260123|15:03:12.308716|S|100|17.83|0|100
C|KSS|20260123|15:23:02.368138|S|100|17.8|0|100
C|KSS|20260123|15:23:35.333452|S|70|17.81|0|70
C|KSS|20260123|15:48:50.166883|S|33|17.76|0|33
C|KSS|20260123|15:48:50.166898|S|31|17.76|0|31
C|KSS|20260123|15:48:50.166985|S|23|17.76|0|23
C|KSS|20260123|15:48:50.166994|S|4|17.76|0|4
C|KSS|20260123|15:48:50.167067|S|99|17.76|0|99
C|KSS|20260123|15:52:42.657916|S|3|17.76|0|3
C|KSS|20260123|15:54:55.971028|S|100|17.705|0|100
C|KSS|20260123|15:55:20.905685|S|100|17.66|0|100
C|KSS|20260123|15:55:20.905685|S|90|17.66|0|90
C|KSS|20260123|15:55:20.909607|S|9|17.65|0|9
C|KSS|20260123|15:56:02.889594|S|38|17.65|0|38
C|KSS|20260123|15:56:02.889771|S|16|17.65|0|16
C|KSS|20260123|15:56:40.097605|S|100|17.65|0|100
C|KSS|20260123|15:57:02.088928|S|100|17.66|0|100
C|KSS|20260123|15:58:24.091605|S|100|17.615|0|100
C|KSS|20260123|15:58:24.366951|S|100|17.62|0|100
C|KSS|20260123|15:58:49.739929|S|18|17.635|0|18
C|KSS|20260123|15:58:51.101583|S|149|17.625|0|149
C|KSS|20260123|15:59:38.309864|S|100|17.65|0|100
C|KSS|20260123|15:59:38.309872|S|100|17.65|0|100
C|KSS|20260123|15:59:39.346426|S|100|17.65|0|100
C|KSS|20260123|15:59:41.643328|S|100|17.65|0|100
C|KSS|20260123|15:59:48.865468|S|100|17.645|0|100
C|KSS|20260123|15:59:50.644322|S|41|17.65|0|41
C|KSS|20260123|15:59:58.956417|S|52|17.65|0|52
C|KSS|20260123|15:59:58.956424|S|44|17.65|0|44
C|KSTR|20260123|09:30:21.855197|S|10|21.89|0|10
C|KSTR|20260123|09:47:35.251903|S|1|21.75|0|1
C|KSTR|20260123|09:48:28.631336|S|1|21.725|0|1
C|KSTR|20260123|09:49:03.325437|S|1|21.725|0|1
C|KSTR|20260123|09:50:07.614254|S|1|21.73|0|1
C|KSTR|20260123|09:52:25.439352|S|1|21.75|0|1
C|KT|20260123|09:38:15.795356|S|250|19.64|0|250
C|KT|20260123|09:38:15.795441|S|10|19.64|0|10
C|KT|20260123|09:38:15.795450|S|100|19.64|0|100
C|KT|20260123|09:38:15.795457|S|10|19.64|0|10
C|KT|20260123|10:11:44.165403|S|250|19.755|0|250
C|KT|20260123|10:14:21.633443|S|100|19.76|0|100
C|KT|20260123|10:14:24.599442|S|100|19.77|0|100
C|KT|20260123|10:25:52.528978|S|100|19.79|0|100
C|KT|20260123|11:10:34.544772|S|100|19.8|0|100
C|KT|20260123|11:17:30.353810|S|100|19.81|0|100
C|KT|20260123|11:17:30.358005|S|100|19.81|0|100
C|KT|20260123|11:38:48.868391|S|100|19.81|0|100
C|KT|20260123|11:41:07.291350|S|100|19.8|0|100
C|KT|20260123|11:53:29.373599|S|2|19.8|0|2
C|KT|20260123|11:55:00.071445|S|100|19.8|0|100
C|KT|20260123|12:44:56.214258|S|1|19.815|0|1
C|KT|20260123|13:02:51.332134|S|5|19.835|0|5
C|KT|20260123|13:54:28.649114|S|8|19.88|0|8
C|KT|20260123|14:01:23.157663|S|100|19.88|0|100
C|KT|20260123|14:07:55.622761|S|100|19.88|0|100
C|KT|20260123|14:26:19.437078|S|4|19.91|0|4
C|KT|20260123|14:38:24.591743|S|66|19.91|0|66
C|KT|20260123|14:49:30.060927|S|20|19.92|0|20
C|KT|20260123|15:12:54.048363|S|51|19.92|0|51
C|KT|20260123|15:15:40.658687|S|100|19.92|0|100
C|KT|20260123|15:28:26.092333|S|4|19.905|0|4
C|KT|20260123|15:29:05.968168|S|80|19.9|0|80
C|KT|20260123|15:31:33.831554|S|400|19.89|0|400
C|KT|20260123|15:35:16.872883|S|69|19.87|0|69
C|KT|20260123|15:43:07.921757|S|100|19.87|0|100
C|KT|20260123|15:49:30.616446|S|35|19.87|0|35
C|KT|20260123|15:50:22.237423|S|2|19.865|0|2
C|KT|20260123|15:53:28.722629|S|190|19.865|0|190
C|KT|20260123|15:55:45.454216|S|15|19.88|0|15
C|KT|20260123|15:55:45.454216|S|46|19.88|0|46
C|KT|20260123|15:57:23.723040|S|5|19.875|0|5
C|KT|20260123|15:57:29.668509|S|100|19.87|0|100
C|KT|20260123|15:58:13.046723|S|100|19.885|0|100
C|KT|20260123|15:58:13.046820|S|75|19.885|0|75
C|KT|20260123|15:58:13.046927|S|25|19.885|0|25
C|KT|20260123|15:59:18.864047|S|99|19.905|0|99
C|KT|20260123|15:59:41.185034|S|45|19.895|0|45
C|KT|20260123|15:59:44.526767|S|100|19.895|0|100
C|KT|20260123|15:59:44.526767|S|26|19.9|0|26
C|KT|20260123|15:59:52.904566|S|3|19.91|0|3
C|KT|20260123|15:59:54.736502|S|91|19.91|0|91
C|KT|20260123|15:59:54.736502|S|6|19.91|0|6
C|KT|20260123|15:59:55.841072|S|41|19.91|0|41
C|KT|20260123|15:59:56.119175|S|35|19.91|0|35
C|KT|20260123|15:59:56.119175|S|1|19.91|0|1
C|KT|20260123|15:59:56.694187|S|49|19.91|0|49
C|KT|20260123|15:59:57.455151|S|16|19.91|0|16
C|KT|20260123|15:59:57.455151|S|99|19.91|0|99
C|KTB|20260123|12:03:03.262748|S|5|58.56|0|5
C|KTB|20260123|12:23:16.017513|S|39|58.46|0|39
C|KTB|20260123|13:02:27.583725|S|10|57.94|0|10
C|KTB|20260123|13:45:16.043693|S|100|57.58|0|100
C|KTEC|20260123|09:40:05.122518|S|200|16.45|0|200
C|KTEC|20260123|09:40:05.122518|S|200|16.45|0|200
C|KTEC|20260123|09:46:35.903986|S|100|16.44|0|100
C|KTEC|20260123|09:46:36.906097|S|100|16.44|0|100
C|KTEC|20260123|09:46:52.906160|S|100|16.44|0|100
C|KTOS|20260123|09:31:16.727158|S|100|114.475|0|100
C|KTOS|20260123|09:31:27.896452|S|14|114.02|0|14
C|KTOS|20260123|09:34:39.523671|S|100|112.1|0|100
C|KTOS|20260123|09:36:01.702102|S|1|112.355|0|1
C|KTOS|20260123|09:36:01.703333|S|1|112.355|0|1
C|KTOS|20260123|09:36:01.703389|S|98|112.355|0|98
C|KTOS|20260123|09:38:58.329713|S|1|112.315|0|1
C|KTOS|20260123|09:39:18.737029|S|100|112.26|0|100
C|KTOS|20260123|10:01:38.102651|S|79|112.23|0|79
C|KTOS|20260123|10:19:19.420781|S|1|113.7|0|1
C|KTOS|20260123|10:22:11.787228|S|20|113.95|0|20
C|KTOS|20260123|10:26:51.046779|S|100|115.28|0|100
C|KTOS|20260123|10:39:25.366612|S|20|114.73|0|20
C|KTOS|20260123|10:54:39.191254|S|1|115.41|0|1
C|KTOS|20260123|10:55:13.028465|S|100|115.22|0|100
C|KTOS|20260123|10:58:50.352354|S|1|114.85|0|1
C|KTOS|20260123|10:59:05.306125|S|100|114.99|0|100
C|KTOS|20260123|11:01:45.637939|S|100|114.7|0|100
C|KTOS|20260123|11:07:57.816766|S|1|113.26|0|1
C|KTOS|20260123|11:18:08.819784|S|1|113.52|0|1
C|KTOS|20260123|11:38:00.600237|S|100|113.27|0|100
C|KTOS|20260123|11:39:59.725560|S|100|113.52|0|100
C|KTOS|20260123|11:39:59.725560|S|66|113.55|0|66
C|KTOS|20260123|11:41:16.953607|S|1|113.425|0|1
C|KTOS|20260123|11:41:17.396969|S|1|113.425|0|1
C|KTOS|20260123|11:41:29.564786|S|1|113.39|0|1
C|KTOS|20260123|11:43:23.256151|S|30|113.28|0|30
C|KTOS|20260123|11:43:23.256544|S|40|113.28|0|40
C|KTOS|20260123|11:53:38.152426|S|2|113.265|0|2
C|KTOS|20260123|11:59:18.261744|S|19|112.94|0|19
C|KTOS|20260123|12:46:14.710300|S|1|112.34|0|1
C|KTOS|20260123|13:14:14.961083|S|1|111.745|0|1
C|KTOS|20260123|13:29:09.692362|S|40|111.68|0|40
C|KTOS|20260123|14:10:01.305547|S|20|111.64|0|20
C|KTOS|20260123|14:26:16.067183|S|50|111.84|0|50
C|KTOS|20260123|14:26:30.439986|S|15|111.84|0|15
C|KTOS|20260123|14:45:36.844244|S|20|110.67|0|20
C|KTOS|20260123|15:01:06.160355|S|100|110|0|100
C|KTOS|20260123|15:02:51.261259|S|1|110.075|0|1
C|KTOS|20260123|15:30:41.173850|S|20|109.09|0|20
C|KTOS|20260123|15:37:01.213297|S|20|109.57|0|20
C|KTOS|20260123|15:54:13.366681|S|2|110.28|0|2
C|KTOS|20260123|15:57:23.311260|S|31|110.69|0|31
C|KTOS|20260123|15:57:44.279782|S|37|110.68|0|37
C|KTOS|20260123|15:58:43.369795|S|100|110.55|0|100
C|KULR|20260123|09:42:23.134074|S|112|4.32|0|112
C|KULR|20260123|09:45:11.688454|S|194|4.27|0|194
C|KULR|20260123|09:51:45.508078|S|100|4.265|0|100
C|KULR|20260123|10:09:41.007892|S|100|4.14|0|100
C|KULR|20260123|10:12:24.396329|S|184|4.19|0|184
C|KULR|20260123|10:32:11.260981|S|11|4.19|0|11
C|KULR|20260123|11:37:03.598531|S|158|4.135|0|158
C|KULR|20260123|11:37:03.864569|S|158|4.135|0|158
C|KULR|20260123|12:01:52.103217|S|118|4.18|0|118
C|KULR|20260123|12:01:52.103291|S|82|4.18|0|82
C|KULR|20260123|12:32:40.834461|S|118|4.195|0|118
C|KULR|20260123|12:32:40.834519|S|82|4.195|0|82
C|KULR|20260123|13:03:32.580259|S|100|4.125|0|100
C|KULR|20260123|13:03:32.580276|S|100|4.125|0|100
C|KULR|20260123|13:29:42.358801|S|118|4.14|0|118
C|KULR|20260123|13:36:02.095756|S|4|4.11|0|4
C|KULR|20260123|13:39:05.048683|S|118|4.13|0|118
C|KULR|20260123|13:39:05.048744|S|100|4.13|0|100
C|KULR|20260123|13:39:05.048756|S|118|4.13|0|118
C|KULR|20260123|13:39:05.048819|S|118|4.13|0|118
C|KULR|20260123|13:39:05.048826|S|46|4.13|0|46
C|KULR|20260123|13:46:22.207337|S|100|4.12|0|100
C|KULR|20260123|13:46:22.207345|S|100|4.12|0|100
C|KULR|20260123|13:59:00.837941|S|200|4.12|0|200
C|KULR|20260123|13:59:00.849507|S|166|4.12|0|166
C|KULR|20260123|13:59:00.871528|S|200|4.12|0|200
C|KULR|20260123|14:59:18.148829|S|100|4.06|0|100
C|KULR|20260123|15:00:10.115307|S|100|4.04|0|100
C|KULR|20260123|15:02:33.360010|S|100|4.03|0|100
C|KULR|20260123|15:11:11.776615|S|126|4.025|0|126
C|KULR|20260123|15:24:05.635168|S|100|4.03|0|100
C|KULR|20260123|15:32:49.203836|S|87|4|0|87
C|KULR|20260123|15:35:56.491560|S|1|3.995|0|1
C|KULR|20260123|15:40:10.425255|S|16|4|0|16
C|KULR|20260123|15:46:13.642186|S|100|4.02|0|100
C|KULR|20260123|15:48:05.572375|S|118|4.025|0|118
C|KULR|20260123|15:48:05.572443|S|118|4.025|0|118
C|KULR|20260123|15:48:05.572499|S|118|4.025|0|118
C|KULR|20260123|15:48:05.572558|S|46|4.025|0|46
C|KULR|20260123|15:55:55.035570|S|100|4.03|0|100
C|KULR|20260123|15:56:58.364631|S|100|4.03|0|100
C|KULR|20260123|15:58:33.494611|S|80|4.04|0|80
C|KULR|20260123|15:58:33.494618|S|20|4.04|0|20
C|KULR|20260123|15:58:51.033520|S|148|4.025|0|148
C|KULR|20260123|15:58:51.033573|S|100|4.025|0|100
C|KULR|20260123|15:58:51.033585|S|148|4.025|0|148
C|KULR|20260123|15:58:51.033645|S|4|4.025|0|4
C|KULR|20260123|15:59:50.758944|S|66|4.03|0|66
C|KULR|20260123|15:59:51.473884|S|100|4.03|0|100
C|KULR|20260123|15:59:53.405274|S|39|4.035|0|39
C|KURA|20260123|11:09:23.019812|S|100|8.85|0|100
C|KURA|20260123|11:09:23.019812|S|72|8.85|0|72
C|KURA|20260123|11:30:20.754800|S|100|8.77|0|100
C|KURA|20260123|11:38:03.273750|S|100|8.78|0|100
C|KURA|20260123|11:55:33.312482|S|100|8.67|0|100
C|KURA|20260123|11:55:53.884116|S|100|8.67|0|100
C|KURA|20260123|11:56:03.109218|S|100|8.67|0|100
C|KURA|20260123|11:56:03.118681|S|100|8.67|0|100
C|KURA|20260123|11:57:52.504972|S|100|8.63|0|100
C|KURA|20260123|12:01:59.048830|S|71|8.63|0|71
C|KURA|20260123|12:01:59.049053|S|29|8.63|0|29
C|KURA|20260123|12:16:25.632084|S|100|8.665|0|100
C|KURA|20260123|12:17:15.032973|S|150|8.67|0|150
C|KURA|20260123|12:43:21.813149|S|100|8.7|0|100
C|KURA|20260123|12:44:55.013287|S|100|8.71|0|100
C|KURA|20260123|13:10:00.014860|S|100|8.73|0|100
C|KURA|20260123|13:10:01.015253|S|100|8.73|0|100
C|KURA|20260123|13:10:06.640596|S|100|8.73|0|100
C|KURA|20260123|13:20:40.805556|S|41|8.68|0|41
C|KURA|20260123|13:33:25.208133|S|100|8.64|0|100
C|KURA|20260123|13:34:36.411102|S|100|8.63|0|100
C|KURA|20260123|13:35:59.718657|S|100|8.62|0|100
C|KURA|20260123|13:36:00.771901|S|100|8.63|0|100
C|KURA|20260123|13:36:00.780380|S|74|8.63|0|74
C|KURA|20260123|13:36:00.780528|S|26|8.63|0|26
C|KURA|20260123|13:36:00.789403|S|100|8.63|0|100
C|KURA|20260123|13:36:43.508590|S|100|8.63|0|100
C|KURA|20260123|13:48:25.290138|S|100|8.67|0|100
C|KURA|20260123|13:51:13.452643|S|100|8.69|0|100
C|KURA|20260123|13:51:13.473340|S|4|8.67|0|4
C|KURA|20260123|14:10:39.533640|S|100|8.71|0|100
C|KURA|20260123|14:13:24.180998|S|65|8.73|0|65
C|KURA|20260123|14:13:45.015740|S|35|8.73|0|35
C|KURA|20260123|14:18:55.256008|S|100|8.75|0|100
C|KURA|20260123|14:19:55.072205|S|57|8.75|0|57
C|KURA|20260123|14:19:55.072223|S|43|8.75|0|43
C|KURA|20260123|14:26:05.878526|S|100|8.76|0|100
C|KURA|20260123|14:36:25.370326|S|100|8.75|0|100
C|KURA|20260123|14:48:35.243167|S|70|8.73|0|70
C|KURA|20260123|14:48:35.243882|S|30|8.73|0|30
C|KURA|20260123|14:49:14.139758|S|100|8.74|0|100
C|KURA|20260123|14:49:27.405570|S|100|8.74|0|100
C|KURA|20260123|14:52:02.672008|S|100|8.7|0|100
C|KURA|20260123|14:52:03.029803|S|71|8.7|0|71
C|KURA|20260123|14:52:03.029809|S|29|8.7|0|29
C|KURA|20260123|14:52:03.044224|S|100|8.7|0|100
C|KURA|20260123|14:55:33.291291|S|21|8.72|0|21
C|KURA|20260123|14:56:57.780107|S|68|8.71|0|68
C|KURA|20260123|14:59:58.336863|S|2|8.68|0|2
C|KURA|20260123|14:59:58.383513|S|26|8.65|0|26
C|KURA|20260123|14:59:58.481844|S|2|8.65|0|2
C|KURA|20260123|14:59:58.880938|S|77|8.64|0|77
C|KURA|20260123|14:59:58.880944|S|115|8.64|0|115
C|KURA|20260123|14:59:58.880960|S|208|8.64|0|208
C|KURA|20260123|15:02:07.773886|S|71|8.62|0|71
C|KURA|20260123|15:02:07.777564|S|29|8.62|0|29
C|KURA|20260123|15:03:25.006339|S|73|8.63|0|73
C|KURA|20260123|15:15:47.381184|S|100|8.66|0|100
C|KURA|20260123|15:22:55.931634|S|100|8.66|0|100
C|KURA|20260123|15:30:24.330659|S|100|8.6|0|100
C|KURA|20260123|15:37:33.970768|S|4|8.66|0|4
C|KURA|20260123|15:37:33.970775|S|69|8.66|0|69
C|KURA|20260123|15:37:42.515309|S|100|8.65|0|100
C|KURA|20260123|15:40:19.098525|S|100|8.66|0|100
C|KURA|20260123|15:40:29.525897|S|100|8.66|0|100
C|KURA|20260123|15:51:14.825160|S|35|8.67|0|35
C|KURA|20260123|15:51:20.258418|S|99|8.67|0|99
C|KURA|20260123|15:51:20.258418|S|65|8.67|0|65
C|KURA|20260123|15:51:44.825373|S|48|8.67|0|48
C|KURA|20260123|15:51:44.825373|S|1|8.67|0|1
C|KURA|20260123|15:52:07.186381|S|71|8.67|0|71
C|KURA|20260123|15:52:07.186604|S|29|8.67|0|29
C|KURA|20260123|15:53:46.940453|S|100|8.63|0|100
C|KURA|20260123|15:55:12.484289|S|4|8.63|0|4
C|KURA|20260123|15:55:12.484298|S|96|8.63|0|96
C|KURA|20260123|15:59:08.292547|S|64|8.63|0|64
C|KURA|20260123|15:59:37.714849|S|10|8.62|0|10
C|KURA|20260123|15:59:37.714960|S|10|8.62|0|10
C|KURA|20260123|15:59:50.582434|S|1|8.63|0|1
C|KURA|20260123|15:59:53.392128|S|22|8.64|0|22
C|KURA|20260123|15:59:57.364825|S|100|8.63|0|100
C|KUST|20260123|09:30:00.107562|S|85|3.49|0|85
C|KUST|20260123|09:30:00.107582|S|15|3.49|0|15
C|KUST|20260123|09:30:06.169279|S|100|3.47|0|100
C|KUST|20260123|09:30:52.884573|S|100|3.335|0|100
C|KUST|20260123|09:30:56.327232|S|100|3.305|0|100
C|KUST|20260123|09:31:10.158340|S|175|3.275|0|175
C|KUST|20260123|09:31:10.587294|S|100|3.305|0|100
C|KUST|20260123|09:31:11.323653|S|150|3.315|0|150
C|KUST|20260123|09:31:29.635353|S|95|3.3|0|95
C|KUST|20260123|09:31:29.635421|S|152|3.3|0|152
C|KUST|20260123|09:31:29.635483|S|50|3.3|0|50
C|KUST|20260123|09:31:49.218014|S|100|3.16|0|100
C|KUST|20260123|09:34:40.780706|S|100|3.535|0|100
C|KUST|20260123|09:34:44.110151|S|40|3.59|0|40
C|KUST|20260123|09:36:17.542163|S|150|3.9|0|150
C|KUST|20260123|09:36:58.476583|S|1|3.8|0|1
C|KUST|20260123|09:36:58.645055|S|25|3.79|0|25
C|KUST|20260123|09:38:38.179237|S|20|3.87|0|20
C|KUST|20260123|09:39:06.350215|S|50|3.7|0|50
C|KUST|20260123|09:40:13.839748|S|73|3.525|0|73
C|KUST|20260123|09:40:37.107216|S|100|3.66|0|100
C|KUST|20260123|09:46:13.399654|S|100|4.03|0|100
C|KUST|20260123|09:46:13.399676|S|200|4.03|0|200
C|KUST|20260123|09:46:13.399676|S|100|4.03|0|100
C|KUST|20260123|09:46:13.400634|S|200|4.04|0|200
C|KUST|20260123|09:46:13.400635|S|200|4.04|0|200
C|KUST|20260123|09:47:15.494311|S|640|4.11|0|640
C|KUST|20260123|09:47:50.038436|S|5|4.18|0|5
C|KUST|20260123|09:47:50.785730|S|7|4.2|0|7
C|KUST|20260123|09:49:40.250845|S|60|4.22|0|60
C|KUST|20260123|09:51:56.012179|S|400|4|0|400
C|KUST|20260123|09:52:30.453671|S|27|3.545|0|27
C|KUST|20260123|10:04:37.321086|S|100|3.095|0|100
C|KUST|20260123|10:04:59.691304|S|100|3.095|0|100
C|KUST|20260123|10:05:07.909563|S|100|3.105|0|100
C|KUST|20260123|10:11:38.995477|S|5|3.1|0|5
C|KUST|20260123|10:12:01.890346|S|195|3.1|0|195
C|KUST|20260123|10:15:33.470729|S|128|3.11|0|128
C|KUST|20260123|10:15:33.470789|S|372|3.11|0|372
C|KUST|20260123|10:54:31.931707|S|200|2.92|0|200
C|KUST|20260123|11:04:05.311969|S|100|2.745|0|100
C|KUST|20260123|11:04:07.429967|S|3|2.745|0|3
C|KUST|20260123|11:05:35.891271|S|100|2.675|0|100
C|KUST|20260123|11:25:43.055693|S|1700|2.81|0|1700
C|KUST|20260123|12:25:18.396333|S|100|2.765|0|100
C|KUST|20260123|12:34:15.908135|S|100|2.79|0|100
C|KUST|20260123|13:01:26.282616|S|33|2.57|0|33
C|KUST|20260123|13:12:26.802121|S|100|2.64|0|100
C|KUST|20260123|13:24:45.246870|S|100|2.705|0|100
C|KUST|20260123|14:15:04.703306|S|50|2.77|0|50
C|KUST|20260123|14:15:06.450241|S|50|2.77|0|50
C|KUST|20260123|14:16:43.447693|S|9|2.76|0|9
C|KUST|20260123|14:17:50.976258|S|60|2.76|0|60
C|KUST|20260123|14:34:39.379987|S|100|2.845|0|100
C|KUST|20260123|14:48:03.229910|S|100|2.83|0|100
C|KUST|20260123|14:48:18.144642|S|100|2.835|0|100
C|KUST|20260123|14:51:37.506307|S|100|2.815|0|100
C|KUST|20260123|14:59:49.253218|S|11|2.76|0|11
C|KUST|20260123|15:00:28.763983|S|100|2.79|0|100
C|KUST|20260123|15:04:13.300235|S|100|2.8|0|100
C|KUST|20260123|15:13:20.957522|S|100|2.885|0|100
C|KUST|20260123|15:15:54.226033|S|100|2.8|0|100
C|KUST|20260123|15:17:23.952916|S|100|2.8|0|100
C|KUST|20260123|15:18:13.931142|S|100|2.8|0|100
C|KUST|20260123|15:31:25.473176|S|100|2.83|0|100
C|KUST|20260123|15:32:26.367023|S|100|2.81|0|100
C|KUST|20260123|15:35:48.133353|S|100|2.75|0|100
C|KUST|20260123|15:39:19.975482|S|262|2.63|0|262
C|KUST|20260123|15:39:19.975489|S|38|2.63|0|38
C|KUST|20260123|15:39:19.986598|S|100|2.63|0|100
C|KUST|20260123|15:44:44.224239|S|100|2.66|0|100
C|KUST|20260123|15:45:47.722058|S|100|2.66|0|100
C|KUST|20260123|15:45:47.722059|S|510|2.66|0|510
C|KUST|20260123|15:45:52.090658|S|30|2.695|0|30
C|KUST|20260123|15:45:52.090916|S|30|2.7|0|30
C|KUST|20260123|15:46:48.537911|S|66|2.75|0|66
C|KUST|20260123|15:46:51.680847|S|34|2.75|0|34
C|KUST|20260123|15:47:19.538445|S|100|2.76|0|100
C|KUST|20260123|15:48:46.697802|S|100|2.86|0|100
C|KUST|20260123|15:49:22.832617|S|100|2.85|0|100
C|KUST|20260123|15:51:02.425753|S|100|2.87|0|100
C|KUST|20260123|15:51:22.214778|S|95|2.83|0|95
C|KUST|20260123|15:54:45.742153|S|100|2.77|0|100
C|KUST|20260123|15:54:45.901952|S|100|2.76|0|100
C|KUST|20260123|15:55:22.999200|S|100|2.73|0|100
C|KUST|20260123|15:55:33.886516|S|73|2.71|0|73
C|KUST|20260123|15:55:33.886516|S|27|2.71|0|27
C|KUST|20260123|15:55:40.487966|S|27|2.71|0|27
C|KUST|20260123|15:55:40.487966|S|73|2.71|0|73
C|KUST|20260123|15:55:44.885735|S|27|2.71|0|27
C|KUST|20260123|15:55:44.885735|S|73|2.71|0|73
C|KUST|20260123|15:55:51.488695|S|27|2.72|0|27
C|KUST|20260123|15:55:54.009692|S|4|2.75|0|4
C|KUST|20260123|15:55:54.009702|S|96|2.75|0|96
C|KUST|20260123|15:55:54.009702|S|16|2.75|0|16
C|KUST|20260123|15:55:54.009746|S|84|2.75|0|84
C|KUST|20260123|15:56:04.683182|S|100|2.74|0|100
C|KUST|20260123|15:56:37.762054|S|100|2.73|0|100
C|KUST|20260123|15:56:37.787132|S|100|2.715|0|100
C|KUST|20260123|15:57:41.222307|S|44|2.73|0|44
C|KUST|20260123|15:57:48.599653|S|31|2.68|0|31
C|KUST|20260123|15:57:48.599674|S|33|2.68|0|33
C|KUST|20260123|15:57:48.674133|S|100|2.69|0|100
C|KUST|20260123|15:58:03.457440|S|100|2.68|0|100
C|KUST|20260123|15:58:55.147087|S|96|2.66|0|96
C|KUST|20260123|15:58:55.147096|S|3|2.66|0|3
C|KUST|20260123|15:59:29.676213|S|64|2.67|0|64
C|KVHI|20260123|15:57:23.581800|S|9|7.03|0|9
C|KVUE|20260123|09:31:05.285101|S|100|17.79|0|100
C|KVUE|20260123|09:32:33.072869|S|600|17.81|0|600
C|KVUE|20260123|10:08:51.740091|S|600|17.77|0|600
C|KVUE|20260123|10:09:14.251063|S|9|17.78|0|9
C|KVUE|20260123|10:09:57.812999|S|400|17.77|0|400
C|KVUE|20260123|10:09:57.813066|S|1200|17.77|0|1200
C|KVUE|20260123|10:09:58.448735|S|21|17.77|0|21
C|KVUE|20260123|10:09:58.448834|S|300|17.77|0|300
C|KVUE|20260123|10:09:58.448834|S|100|17.77|0|100
C|KVUE|20260123|10:09:58.448834|S|100|17.77|0|100
C|KVUE|20260123|10:09:58.448834|S|1779|17.77|0|1779
C|KVUE|20260123|10:10:01.815313|S|249|17.77|0|249
C|KVUE|20260123|10:10:01.815313|S|425|17.77|0|425
C|KVUE|20260123|10:10:01.815362|S|575|17.77|0|575
C|KVUE|20260123|10:10:01.815362|S|351|17.77|0|351
C|KVUE|20260123|10:13:33.875645|S|79|17.78|0|79
C|KVUE|20260123|10:16:33.164215|S|6|17.79|0|6
C|KVUE|20260123|10:19:03.599283|S|31|17.78|0|31
C|KVUE|20260123|10:26:48.979673|S|97|17.79|0|97
C|KVUE|20260123|10:26:49.256834|S|15|17.79|0|15
C|KVUE|20260123|10:27:06.514700|S|200|17.79|0|200
C|KVUE|20260123|10:27:12.818602|S|19|17.79|0|19
C|KVUE|20260123|10:29:15.295877|S|1|17.77|0|1
C|KVUE|20260123|10:29:33.853794|S|300|17.77|0|300
C|KVUE|20260123|10:35:12.135906|S|5|17.75|0|5
C|KVUE|20260123|10:35:12.137843|S|100|17.75|0|100
C|KVUE|20260123|10:35:30.020073|S|3|17.75|0|3
C|KVUE|20260123|10:48:54.794248|S|100|17.71|0|100
C|KVUE|20260123|10:48:56.773455|S|100|17.71|0|100
C|KVUE|20260123|10:50:53.444140|S|200|17.7|0|200
C|KVUE|20260123|10:52:23.932591|S|3|17.71|0|3
C|KVUE|20260123|10:52:23.932591|S|2|17.71|0|2
C|KVUE|20260123|10:52:23.932591|S|3|17.71|0|3
C|KVUE|20260123|10:54:18.069749|S|9|17.71|0|9
C|KVUE|20260123|10:54:36.964310|S|100|17.71|0|100
C|KVUE|20260123|10:54:51.086998|S|11|17.71|0|11
C|KVUE|20260123|10:55:53.118755|S|100|17.71|0|100
C|KVUE|20260123|10:56:44.980977|S|100|17.71|0|100
C|KVUE|20260123|10:57:08.525291|S|100|17.71|0|100
C|KVUE|20260123|10:58:45.569333|S|4|17.71|0|4
C|KVUE|20260123|10:59:10.749781|S|100|17.71|0|100
C|KVUE|20260123|10:59:34.151708|S|100|17.7|0|100
C|KVUE|20260123|11:04:22.241206|S|31|17.7|0|31
C|KVUE|20260123|11:06:13.383329|S|157|17.71|0|157
C|KVUE|20260123|11:06:48.086880|S|84|17.72|0|84
C|KVUE|20260123|11:09:00.714245|S|100|17.72|0|100
C|KVUE|20260123|11:09:01.356688|S|22|17.72|0|22
C|KVUE|20260123|11:09:01.356688|S|184|17.72|0|184
C|KVUE|20260123|11:09:01.356688|S|5|17.72|0|5
C|KVUE|20260123|11:09:01.356688|S|4|17.72|0|4
C|KVUE|20260123|11:09:01.356689|S|1|17.72|0|1
C|KVUE|20260123|11:13:31.548017|S|100|17.7|0|100
C|KVUE|20260123|11:13:48.902898|S|100|17.7|0|100
C|KVUE|20260123|11:13:50.806350|S|100|17.7|0|100
C|KVUE|20260123|11:13:50.807972|S|100|17.7|0|100
C|KVUE|20260123|11:18:24.174446|S|95|17.7|0|95
C|KVUE|20260123|11:18:25.184325|S|5|17.7|0|5
C|KVUE|20260123|11:18:26.403787|S|100|17.7|0|100
C|KVUE|20260123|11:19:48.034502|S|11|17.7|0|11
C|KVUE|20260123|11:19:56.107427|S|1|17.7|0|1
C|KVUE|20260123|11:21:14.350457|S|17|17.7|0|17
C|KVUE|20260123|11:21:29.872323|S|100|17.69|0|100
C|KVUE|20260123|11:21:54.238904|S|100|17.69|0|100
C|KVUE|20260123|11:22:02.287598|S|100|17.69|0|100
C|KVUE|20260123|11:22:11.018145|S|100|17.69|0|100
C|KVUE|20260123|11:22:12.062123|S|100|17.69|0|100
C|KVUE|20260123|11:22:22.881427|S|18|17.69|0|18
C|KVUE|20260123|11:22:46.183150|S|200|17.7|0|200
C|KVUE|20260123|11:23:12.685243|S|200|17.7|0|200
C|KVUE|20260123|11:24:11.431975|S|12|17.7|0|12
C|KVUE|20260123|11:24:32.451059|S|12|17.71|0|12
C|KVUE|20260123|11:24:32.451059|S|21|17.71|0|21
C|KVUE|20260123|11:24:37.149663|S|200|17.71|0|200
C|KVUE|20260123|11:25:05.379345|S|12|17.7|0|12
C|KVUE|20260123|11:25:05.379346|S|1|17.7|0|1
C|KVUE|20260123|11:25:40.249167|S|200|17.7|0|200
C|KVUE|20260123|11:26:44.191597|S|100|17.7|0|100
C|KVUE|20260123|11:26:53.759555|S|18|17.71|0|18
C|KVUE|20260123|11:28:10.328929|S|1|17.71|0|1
C|KVUE|20260123|11:28:55.933571|S|100|17.71|0|100
C|KVUE|20260123|11:28:55.933580|S|39|17.71|0|39
C|KVUE|20260123|11:29:20.210103|S|9|17.7|0|9
C|KVUE|20260123|11:29:20.210103|S|6|17.7|0|6
C|KVUE|20260123|11:29:41.417724|S|1|17.7|0|1
C|KVUE|20260123|11:29:46.852362|S|21|17.69|0|21
C|KVUE|20260123|11:30:09.782785|S|500|17.7|0|500
C|KVUE|20260123|11:30:09.782820|S|500|17.7|0|500
C|KVUE|20260123|11:30:09.782821|S|62|17.7|0|62
C|KVUE|20260123|11:30:09.782823|S|138|17.7|0|138
C|KVUE|20260123|11:32:11.214064|S|2|17.68|0|2
C|KVUE|20260123|11:33:17.844373|S|200|17.67|0|200
C|KVUE|20260123|11:33:18.011497|S|200|17.67|0|200
C|KVUE|20260123|11:33:50.525584|S|4|17.66|0|4
C|KVUE|20260123|11:35:37.447862|S|100|17.67|0|100
C|KVUE|20260123|11:35:37.986776|S|200|17.67|0|200
C|KVUE|20260123|11:35:38.551368|S|200|17.67|0|200
C|KVUE|20260123|11:35:39.542417|S|200|17.67|0|200
C|KVUE|20260123|11:35:47.538587|S|1|17.67|0|1
C|KVUE|20260123|11:36:31.991569|S|100|17.67|0|100
C|KVUE|20260123|11:36:33.148584|S|100|17.67|0|100
C|KVUE|20260123|11:36:33.148584|S|100|17.67|0|100
C|KVUE|20260123|11:37:15.642971|S|49|17.68|0|49
C|KVUE|20260123|11:39:14.206875|S|200|17.66|0|200
C|KVUE|20260123|11:39:37.355200|S|200|17.66|0|200
C|KVUE|20260123|11:41:02.396055|S|139|17.665|0|139
C|KVUE|20260123|11:41:02.987075|S|100|17.665|0|100
C|KVUE|20260123|11:41:02.987136|S|100|17.665|0|100
C|KVUE|20260123|11:41:03.223474|S|100|17.67|0|100
C|KVUE|20260123|11:41:03.282946|S|100|17.67|0|100
C|KVUE|20260123|11:41:03.282946|S|100|17.67|0|100
C|KVUE|20260123|11:41:20.855106|S|2|17.66|0|2
C|KVUE|20260123|11:41:20.855106|S|3|17.66|0|3
C|KVUE|20260123|11:41:20.855106|S|1|17.66|0|1
C|KVUE|20260123|11:41:20.855107|S|4|17.66|0|4
C|KVUE|20260123|11:43:09.677326|S|2|17.67|0|2
C|KVUE|20260123|11:43:09.678309|S|100|17.67|0|100
C|KVUE|20260123|11:44:28.154518|S|200|17.68|0|200
C|KVUE|20260123|11:45:25.263345|S|200|17.68|0|200
C|KVUE|20260123|11:46:39.845309|S|100|17.7|0|100
C|KVUE|20260123|11:46:39.845502|S|100|17.7|0|100
C|KVUE|20260123|11:46:39.845503|S|49|17.7|0|49
C|KVUE|20260123|11:46:39.845519|S|51|17.7|0|51
C|KVUE|20260123|11:48:31.204105|S|2|17.705|0|2
C|KVUE|20260123|11:48:31.204196|S|1|17.705|0|1
C|KVUE|20260123|11:48:46.173103|S|42|17.7|0|42
C|KVUE|20260123|11:50:19.247976|S|100|17.68|0|100
C|KVUE|20260123|11:50:19.248098|S|100|17.68|0|100
C|KVUE|20260123|11:50:19.248203|S|100|17.68|0|100
C|KVUE|20260123|11:50:20.275862|S|300|17.68|0|300
C|KVUE|20260123|11:50:27.152408|S|300|17.68|0|300
C|KVUE|20260123|11:50:28.528311|S|300|17.68|0|300
C|KVUE|20260123|11:50:34.398071|S|100|17.67|0|100
C|KVUE|20260123|11:50:34.398166|S|300|17.67|0|300
C|KVUE|20260123|11:50:34.406041|S|100|17.67|0|100
C|KVUE|20260123|11:50:34.406168|S|100|17.67|0|100
C|KVUE|20260123|11:50:34.411505|S|36|17.67|0|36
C|KVUE|20260123|11:50:34.411505|S|100|17.67|0|100
C|KVUE|20260123|11:50:34.415123|S|198|17.67|0|198
C|KVUE|20260123|11:50:34.415123|S|64|17.67|0|64
C|KVUE|20260123|11:51:06.923186|S|100|17.66|0|100
C|KVUE|20260123|11:51:06.923199|S|39|17.66|0|39
C|KVUE|20260123|11:51:06.923199|S|61|17.66|0|61
C|KVUE|20260123|11:54:08.618614|S|23|17.68|0|23
C|KVUE|20260123|12:08:26.348606|S|5|17.71|0|5
C|KVUE|20260123|12:09:16.796343|S|11|17.72|0|11
C|KVUE|20260123|12:11:27.631460|S|19|17.72|0|19
C|KVUE|20260123|12:16:24.978081|S|200|17.73|0|200
C|KVUE|20260123|12:22:02.596939|S|100|17.71|0|100
C|KVUE|20260123|12:24:28.289328|S|101|17.7|0|101
C|KVUE|20260123|12:30:41.964472|S|22|17.77|0|22
C|KVUE|20260123|12:30:41.965569|S|15|17.765|0|15
C|KVUE|20260123|12:32:36.518852|S|100|17.795|0|100
C|KVUE|20260123|12:33:21.144644|S|21|17.8|0|21
C|KVUE|20260123|12:34:09.479610|S|1800|17.795|0|1800
C|KVUE|20260123|12:44:42.580865|S|9|17.8|0|9
C|KVUE|20260123|12:45:10.381806|S|55|17.8|0|55
C|KVUE|20260123|12:45:10.382475|S|22|17.79|0|22
C|KVUE|20260123|12:48:08.487729|S|100|17.8|0|100
C|KVUE|20260123|12:53:46.991637|S|26|17.79|0|26
C|KVUE|20260123|12:53:50.099226|S|47|17.79|0|47
C|KVUE|20260123|12:57:22.506434|S|100|17.78|0|100
C|KVUE|20260123|12:57:28.695151|S|100|17.78|0|100
C|KVUE|20260123|13:03:06.479431|S|2|17.78|0|2
C|KVUE|20260123|13:03:35.351954|S|1|17.78|0|1
C|KVUE|20260123|13:03:55.418310|S|3|17.78|0|3
C|KVUE|20260123|13:05:07.114651|S|100|17.77|0|100
C|KVUE|20260123|13:05:15.842283|S|1100|17.76|0|1100
C|KVUE|20260123|13:05:15.842305|S|200|17.76|0|200
C|KVUE|20260123|13:07:43.157817|S|100|17.77|0|100
C|KVUE|20260123|13:07:53.177288|S|100|17.77|0|100
C|KVUE|20260123|13:07:59.199373|S|274|17.78|0|274
C|KVUE|20260123|13:09:17.308991|S|100|17.78|0|100
C|KVUE|20260123|13:11:22.203404|S|3|17.76|0|3
C|KVUE|20260123|13:11:22.203404|S|1300|17.76|0|1300
C|KVUE|20260123|13:13:47.261125|S|200|17.78|0|200
C|KVUE|20260123|13:14:00.906086|S|8|17.79|0|8
C|KVUE|20260123|13:14:08.798948|S|100|17.78|0|100
C|KVUE|20260123|13:18:52.089983|S|100|17.78|0|100
C|KVUE|20260123|13:27:36.893237|S|100|17.75|0|100
C|KVUE|20260123|13:28:48.901835|S|1|17.75|0|1
C|KVUE|20260123|13:30:06.735989|S|18|17.75|0|18
C|KVUE|20260123|13:41:19.964129|S|41|17.76|0|41
C|KVUE|20260123|13:49:43.878700|S|100|17.75|0|100
C|KVUE|20260123|13:49:59.393872|S|100|17.75|0|100
C|KVUE|20260123|13:50:15.328251|S|100|17.75|0|100
C|KVUE|20260123|13:50:30.346931|S|100|17.75|0|100
C|KVUE|20260123|13:50:37.009091|S|100|17.75|0|100
C|KVUE|20260123|13:50:37.011977|S|2|17.75|0|2
C|KVUE|20260123|13:54:12.079220|S|100|17.75|0|100
C|KVUE|20260123|13:55:49.198772|S|61|17.745|0|61
C|KVUE|20260123|13:55:49.789629|S|2|17.74|0|2
C|KVUE|20260123|13:58:08.689258|S|200|17.74|0|200
C|KVUE|20260123|13:58:08.689258|S|39|17.74|0|39
C|KVUE|20260123|13:58:08.689713|S|100|17.74|0|100
C|KVUE|20260123|13:58:08.701687|S|24|17.74|0|24
C|KVUE|20260123|13:58:08.701687|S|1400|17.74|0|1400
C|KVUE|20260123|14:01:23.909586|S|6|17.75|0|6
C|KVUE|20260123|14:01:30.569529|S|94|17.75|0|94
C|KVUE|20260123|14:03:51.508211|S|100|17.75|0|100
C|KVUE|20260123|14:05:41.247044|S|100|17.76|0|100
C|KVUE|20260123|14:05:43.347156|S|100|17.76|0|100
C|KVUE|20260123|14:06:13.024399|S|100|17.77|0|100
C|KVUE|20260123|14:17:35.313623|S|100|17.765|0|100
C|KVUE|20260123|14:17:59.403497|S|100|17.765|0|100
C|KVUE|20260123|14:17:59.405217|S|100|17.765|0|100
C|KVUE|20260123|14:17:59.406616|S|100|17.765|0|100
C|KVUE|20260123|14:19:18.214339|S|500|17.765|0|500
C|KVUE|20260123|14:19:30.052482|S|1|17.76|0|1
C|KVUE|20260123|14:20:40.382900|S|400|17.77|0|400
C|KVUE|20260123|14:22:07.699843|S|400|17.78|0|400
C|KVUE|20260123|14:22:11.005433|S|2|17.78|0|2
C|KVUE|20260123|14:22:21.356002|S|100|17.77|0|100
C|KVUE|20260123|14:28:39.077733|S|100|17.8|0|100
C|KVUE|20260123|14:28:39.077733|S|78|17.8|0|78
C|KVUE|20260123|14:28:51.898296|S|100|17.78|0|100
C|KVUE|20260123|14:28:51.898296|S|12|17.78|0|12
C|KVUE|20260123|14:28:51.898297|S|21|17.78|0|21
C|KVUE|20260123|14:28:51.898387|S|100|17.78|0|100
C|KVUE|20260123|14:28:51.898387|S|1200|17.78|0|1200
C|KVUE|20260123|14:28:51.899061|S|166|17.78|0|166
C|KVUE|20260123|14:29:50.227260|S|100|17.785|0|100
C|KVUE|20260123|14:30:06.220879|S|100|17.78|0|100
C|KVUE|20260123|14:30:46.647673|S|100|17.78|0|100
C|KVUE|20260123|14:32:05.202148|S|200|17.74|0|200
C|KVUE|20260123|14:33:01.069767|S|400|17.74|0|400
C|KVUE|20260123|14:33:13.417893|S|4|17.75|0|4
C|KVUE|20260123|14:39:08.801008|S|100|17.73|0|100
C|KVUE|20260123|14:39:25.360790|S|100|17.73|0|100
C|KVUE|20260123|14:42:22.337397|S|66|17.735|0|66
C|KVUE|20260123|14:43:28.496041|S|100|17.73|0|100
C|KVUE|20260123|14:45:36.417831|S|100|17.73|0|100
C|KVUE|20260123|14:45:38.542025|S|44|17.73|0|44
C|KVUE|20260123|14:48:09.247042|S|100|17.74|0|100
C|KVUE|20260123|14:48:09.326093|S|100|17.74|0|100
C|KVUE|20260123|14:48:09.327219|S|100|17.74|0|100
C|KVUE|20260123|14:48:37.702683|S|100|17.74|0|100
C|KVUE|20260123|14:59:18.109189|S|40|17.77|0|40
C|KVUE|20260123|15:01:23.010367|S|4|17.76|0|4
C|KVUE|20260123|15:01:23.010367|S|12|17.76|0|12
C|KVUE|20260123|15:01:23.010368|S|99|17.76|0|99
C|KVUE|20260123|15:01:24.034260|S|99|17.76|0|99
C|KVUE|20260123|15:01:26.489433|S|99|17.76|0|99
C|KVUE|20260123|15:01:36.440000|S|99|17.76|0|99
C|KVUE|20260123|15:02:21.146996|S|99|17.76|0|99
C|KVUE|20260123|15:02:21.146997|S|11|17.76|0|11
C|KVUE|20260123|15:02:42.934839|S|100|17.76|0|100
C|KVUE|20260123|15:02:56.319960|S|100|17.76|0|100
C|KVUE|20260123|15:02:57.174637|S|9|17.76|0|9
C|KVUE|20260123|15:02:57.191343|S|2|17.76|0|2
C|KVUE|20260123|15:07:36.909926|S|4|17.77|0|4
C|KVUE|20260123|15:12:43.579929|S|229|17.78|0|229
C|KVUE|20260123|15:12:45.645891|S|100|17.78|0|100
C|KVUE|20260123|15:15:22.546447|S|299|17.78|0|299
C|KVUE|20260123|15:17:58.537365|S|12|17.79|0|12
C|KVUE|20260123|15:17:58.537366|S|100|17.79|0|100
C|KVUE|20260123|15:18:05.961738|S|9|17.79|0|9
C|KVUE|20260123|15:18:05.961738|S|100|17.79|0|100
C|KVUE|20260123|15:18:06.008119|S|300|17.79|0|300
C|KVUE|20260123|15:19:02.742157|S|100|17.79|0|100
C|KVUE|20260123|15:22:38.467448|S|12|17.76|0|12
C|KVUE|20260123|15:27:31.747747|S|8|17.78|0|8
C|KVUE|20260123|15:28:47.808064|S|9|17.78|0|9
C|KVUE|20260123|15:30:00.803465|S|3|17.78|0|3
C|KVUE|20260123|15:30:00.803465|S|5|17.78|0|5
C|KVUE|20260123|15:32:59.492895|S|9|17.78|0|9
C|KVUE|20260123|15:35:49.460400|S|42|17.76|0|42
C|KVUE|20260123|15:35:49.460400|S|452|17.76|0|452
C|KVUE|20260123|15:39:30.076698|S|36|17.77|0|36
C|KVUE|20260123|15:41:12.538698|S|100|17.78|0|100
C|KVUE|20260123|15:41:24.348152|S|95|17.78|0|95
C|KVUE|20260123|15:41:45.862697|S|100|17.78|0|100
C|KVUE|20260123|15:43:06.100231|S|12|17.76|0|12
C|KVUE|20260123|15:48:47.562012|S|68|17.79|0|68
C|KVUE|20260123|15:49:42.958548|S|500|17.8|0|500
C|KVUE|20260123|15:50:07.505528|S|12|17.81|0|12
C|KVUE|20260123|15:54:12.590060|S|500|17.815|0|500
C|KVUE|20260123|15:55:22.131919|S|2|17.83|0|2
C|KVUE|20260123|15:56:34.149494|S|200|17.83|0|200
C|KVUE|20260123|15:57:28.918214|S|100|17.83|0|100
C|KVUE|20260123|15:57:29.638308|S|100|17.83|0|100
C|KVUE|20260123|15:57:29.653581|S|100|17.83|0|100
C|KVUE|20260123|15:57:32.947296|S|200|17.83|0|200
C|KVUE|20260123|15:57:36.603055|S|17|17.83|0|17
C|KVUE|20260123|15:57:36.603055|S|200|17.83|0|200
C|KVUE|20260123|15:57:38.787377|S|31|17.83|0|31
C|KVUE|20260123|15:58:08.055980|S|436|17.82|0|436
C|KVUE|20260123|15:58:20.584602|S|346|17.82|0|346
C|KVUE|20260123|15:58:20.584684|S|308|17.82|0|308
C|KVUE|20260123|15:58:20.593965|S|346|17.82|0|346
C|KVUE|20260123|15:58:20.593966|S|346|17.82|0|346
C|KVUE|20260123|15:58:20.593966|S|308|17.82|0|308
C|KVUE|20260123|15:58:20.719645|S|700|17.82|0|700
C|KVUE|20260123|15:58:21.064772|S|700|17.82|0|700
C|KVUE|20260123|15:58:21.064772|S|300|17.82|0|300
C|KVUE|20260123|15:58:26.064838|S|796|17.82|0|796
C|KVUE|20260123|15:58:28.011518|S|513|17.82|0|513
C|KVUE|20260123|15:58:29.739503|S|100|17.82|0|100
C|KVUE|20260123|15:58:29.739503|S|200|17.82|0|200
C|KVUE|20260123|15:58:29.739504|S|100|17.82|0|100
C|KVUE|20260123|15:58:49.645485|S|100|17.825|0|100
C|KVUE|20260123|15:58:49.720047|S|400|17.825|0|400
C|KVUE|20260123|15:58:49.720047|S|100|17.825|0|100
C|KVUE|20260123|15:59:32.974711|S|200|17.815|0|200
C|KVUE|20260123|15:59:33.575590|S|264|17.815|0|264
C|KVUE|20260123|15:59:33.575603|S|200|17.815|0|200
C|KVUE|20260123|15:59:33.929929|S|1600|17.815|0|1600
C|KVUE|20260123|15:59:34.561005|S|358|17.815|0|358
C|KVUE|20260123|15:59:34.830835|S|358|17.815|0|358
C|KVUE|20260123|15:59:34.956684|S|100|17.815|0|100
C|KVUE|20260123|15:59:36.436872|S|200|17.82|0|200
C|KVUE|20260123|15:59:36.436909|S|58|17.82|0|58
C|KVUE|20260123|15:59:36.436910|S|42|17.82|0|42
C|KVUE|20260123|15:59:36.436910|S|100|17.82|0|100
C|KVUE|20260123|15:59:36.827837|S|1100|17.82|0|1100
C|KVUE|20260123|15:59:38.149048|S|205|17.81|0|205
C|KVUE|20260123|15:59:46.583827|S|116|17.8|0|116
C|KVUE|20260123|15:59:46.583847|S|3|17.8|0|3
C|KVUE|20260123|15:59:46.583855|S|134|17.8|0|134
C|KVUE|20260123|15:59:46.584029|S|24|17.8|0|24
C|KVUE|20260123|15:59:46.584038|S|4|17.8|0|4
C|KVUE|20260123|15:59:46.737141|S|158|17.81|0|158
C|KVUE|20260123|15:59:47.830573|S|16|17.81|0|16
C|KVUE|20260123|15:59:48.498866|S|83|17.81|0|83
C|KVUE|20260123|15:59:49.036151|S|97|17.8|0|97
C|KVUE|20260123|15:59:49.258031|S|158|17.81|0|158
C|KVUE|20260123|15:59:50.259346|S|158|17.81|0|158
C|KVUE|20260123|15:59:50.504771|S|1100|17.81|0|1100
C|KVUE|20260123|15:59:50.623423|S|3|17.8|0|3
C|KVUE|20260123|15:59:50.741193|S|12|17.8|0|12
C|KVUE|20260123|15:59:51.302278|S|37|17.8|0|37
C|KVUE|20260123|15:59:51.378972|S|16|17.81|0|16
C|KVUE|20260123|15:59:51.621989|S|10|17.81|0|10
C|KVUE|20260123|15:59:51.825681|S|5|17.81|0|5
C|KVUE|20260123|15:59:52.080095|S|169|17.81|0|169
C|KVUE|20260123|15:59:52.287426|S|200|17.81|0|200
C|KVUE|20260123|15:59:52.610936|S|17|17.8|0|17
C|KVUE|20260123|15:59:52.809093|S|200|17.81|0|200
C|KVUE|20260123|15:59:53.209518|S|200|17.81|0|200
C|KVYO|20260123|12:13:45.134474|S|25|26.18|0|25
C|KVYO|20260123|12:13:45.134518|S|85|26.18|0|85
C|KVYO|20260123|14:46:34.808613|S|1|25.67|0|1
C|KVYO|20260123|14:47:08.518111|S|120|25.635|0|120
C|KVYO|20260123|15:20:58.071082|S|150|25.645|0|150
C|KVYO|20260123|15:49:04.996683|S|100|25.77|0|100
C|KVYO|20260123|15:59:04.554415|S|100|25.57|0|100
C|KW|20260123|11:39:16.657557|S|8|9.775|0|8
C|KW|20260123|11:43:48.977121|S|8|9.775|0|8
C|KW|20260123|11:43:50.384251|S|1|9.77|0|1
C|KW|20260123|11:48:18.497718|S|8|9.775|0|8
C|KW|20260123|11:52:50.337153|S|8|9.78|0|8
C|KW|20260123|11:53:14.663413|S|1|9.78|0|1
C|KW|20260123|12:01:51.117096|S|8|9.78|0|8
C|KW|20260123|12:02:01.014490|S|12|9.78|0|12
C|KW|20260123|12:06:29.257242|S|8|9.79|0|8
C|KW|20260123|12:26:05.830282|S|1|9.79|0|1
C|KW|20260123|12:27:04.830015|S|1|9.79|0|1
C|KW|20260123|12:27:05.830160|S|1|9.79|0|1
C|KW|20260123|12:28:15.003331|S|5|9.79|0|5
C|KW|20260123|12:34:37.123790|S|6|9.78|0|6
C|KW|20260123|12:34:37.123790|S|5|9.78|0|5
C|KW|20260123|13:28:52.305227|S|1|9.75|0|1
C|KW|20260123|13:43:11.430239|S|342|9.765|0|342
C|KW|20260123|14:19:31.788170|S|5|9.795|0|5
C|KW|20260123|14:20:16.301234|S|5|9.8|0|5
C|KW|20260123|14:22:33.480880|S|5|9.805|0|5
C|KW|20260123|14:23:33.780764|S|5|9.805|0|5
C|KW|20260123|14:24:49.790545|S|5|9.805|0|5
C|KW|20260123|14:25:53.547553|S|5|9.805|0|5
C|KW|20260123|14:27:10.633574|S|5|9.81|0|5
C|KW|20260123|14:28:47.728394|S|5|9.805|0|5
C|KW|20260123|14:39:01.568283|S|5|9.78|0|5
C|KW|20260123|15:14:05.093581|S|5|9.79|0|5
C|KW|20260123|15:30:18.969016|S|1|9.8|0|1
C|KW|20260123|15:30:18.969016|S|2|9.8|0|2
C|KW|20260123|15:30:18.969016|S|2|9.8|0|2
C|KW|20260123|15:30:18.969016|S|3|9.8|0|3
C|KW|20260123|15:37:03.000612|S|1|9.81|0|1
C|KW|20260123|15:38:57.566380|S|12|9.81|0|12
C|KW|20260123|15:42:53.536871|S|5|9.805|0|5
C|KW|20260123|15:44:54.984489|S|100|9.79|0|100
C|KW|20260123|15:53:58.804828|S|100|9.795|0|100
C|KW|20260123|15:58:18.099054|S|100|9.79|0|100
C|KW|20260123|15:59:27.558782|S|41|9.79|0|41
C|KW|20260123|15:59:32.553466|S|34|9.795|0|34
C|KW|20260123|15:59:40.360691|S|20|9.795|0|20
C|KW|20260123|15:59:43.799197|S|42|9.795|0|42
C|KW|20260123|15:59:47.792688|S|14|9.795|0|14
C|KW|20260123|15:59:47.797522|S|3|9.795|0|3
C|KW|20260123|15:59:48.375863|S|32|9.795|0|32
C|KW|20260123|15:59:48.836719|S|51|9.795|0|51
C|KW|20260123|15:59:49.603709|S|51|9.795|0|51
C|KW|20260123|15:59:49.639597|S|36|9.795|0|36
C|KW|20260123|15:59:50.541549|S|75|9.795|0|75
C|KW|20260123|15:59:51.168190|S|4|9.795|0|4
C|KW|20260123|15:59:53.650424|S|15|9.795|0|15
C|KW|20260123|15:59:54.022429|S|100|9.795|0|100
C|KW|20260123|15:59:54.278093|S|23|9.795|0|23
C|KW|20260123|15:59:54.978106|S|4|9.795|0|4
C|KWEB|20260123|09:33:12.170293|S|3|35.78|0|3
C|KWEB|20260123|09:36:14.433941|S|100|35.8|0|100
C|KWEB|20260123|09:36:14.433948|S|76|35.8|0|76
C|KWEB|20260123|09:37:17.686809|S|200|35.81|0|200
C|KWEB|20260123|09:38:26.511536|S|50|35.75|0|50
C|KWEB|20260123|09:38:26.511537|S|200|35.75|0|200
C|KWEB|20260123|09:42:32.347882|S|300|35.74|0|300
C|KWEB|20260123|09:42:45.325725|S|200|35.74|0|200
C|KWEB|20260123|09:42:51.112238|S|100|35.72|0|100
C|KWEB|20260123|09:42:51.113197|S|200|35.72|0|200
C|KWEB|20260123|09:42:51.113214|S|100|35.72|0|100
C|KWEB|20260123|09:42:51.113380|S|100|35.72|0|100
C|KWEB|20260123|09:42:51.113415|S|200|35.72|0|200
C|KWEB|20260123|09:42:54.112935|S|300|35.71|0|300
C|KWEB|20260123|09:42:54.112935|S|300|35.71|0|300
C|KWEB|20260123|09:43:21.839546|S|300|35.75|0|300
C|KWEB|20260123|09:43:24.382236|S|1100|35.75|0|1100
C|KWEB|20260123|09:44:27.649663|S|300|35.75|0|300
C|KWEB|20260123|09:46:05.165437|S|300|35.74|0|300
C|KWEB|20260123|09:47:15.970540|S|200|35.73|0|200
C|KWEB|20260123|09:47:15.970541|S|300|35.73|0|300
C|KWEB|20260123|09:47:18.890985|S|100|35.72|0|100
C|KWEB|20260123|09:47:32.208745|S|200|35.7|0|200
C|KWEB|20260123|09:47:57.354355|S|100|35.68|0|100
C|KWEB|20260123|09:48:58.447872|S|200|35.7|0|200
C|KWEB|20260123|09:51:15.681999|S|200|35.72|0|200
C|KWEB|20260123|09:56:56.636513|S|600|35.77|0|600
C|KWEB|20260123|10:02:02.034977|S|300|35.79|0|300
C|KWEB|20260123|10:02:24.444888|S|60|35.81|0|60
C|KWEB|20260123|10:02:24.445856|S|4|35.81|0|4
C|KWEB|20260123|10:02:24.445857|S|100|35.81|0|100
C|KWEB|20260123|10:02:24.488788|E|5|35.8|0|5
C|KWEB|20260123|10:02:58.252702|S|100|35.78|0|100
C|KWEB|20260123|10:02:58.252703|S|500|35.78|0|500
C|KWEB|20260123|10:02:58.258252|S|100|35.78|0|100
C|KWEB|20260123|10:02:58.264039|S|100|35.78|0|100
C|KWEB|20260123|10:04:52.492863|S|100|35.77|0|100
C|KWEB|20260123|10:05:00.347319|S|100|35.76|0|100
C|KWEB|20260123|10:05:00.347462|S|100|35.76|0|100
C|KWEB|20260123|10:05:00.461400|S|200|35.76|0|200
C|KWEB|20260123|10:05:00.722347|S|200|35.76|0|200
C|KWEB|20260123|10:05:01.262353|S|200|35.76|0|200
C|KWEB|20260123|10:06:43.701210|S|200|35.74|0|200
C|KWEB|20260123|10:06:52.196365|S|100|35.73|0|100
C|KWEB|20260123|10:06:52.198769|S|500|35.73|0|500
C|KWEB|20260123|10:07:03.239006|S|100|35.73|0|100
C|KWEB|20260123|10:09:16.649730|S|500|35.75|0|500
C|KWEB|20260123|10:09:23.734636|S|300|35.76|0|300
C|KWEB|20260123|10:13:35.260422|S|200|35.77|0|200
C|KWEB|20260123|10:16:18.226342|S|399|35.78|0|399
C|KWEB|20260123|10:16:21.868398|S|200|35.79|0|200
C|KWEB|20260123|10:16:58.722141|S|976|35.78|0|976
C|KWEB|20260123|10:16:58.722155|S|6|35.78|0|6
C|KWEB|20260123|10:16:58.722183|S|147|35.78|0|147
C|KWEB|20260123|10:16:58.722214|S|371|35.78|0|371
C|KWEB|20260123|10:17:28.337433|S|100|35.79|0|100
C|KWEB|20260123|10:17:31.133765|S|99|35.79|0|99
C|KWEB|20260123|10:17:51.622757|S|993|35.78|0|993
C|KWEB|20260123|10:17:51.622781|S|507|35.78|0|507
C|KWEB|20260123|10:18:11.967138|S|100|35.79|0|100
C|KWEB|20260123|10:18:56.275798|S|125|35.8|0|125
C|KWEB|20260123|10:20:07.766069|S|500|35.81|0|500
C|KWEB|20260123|10:20:52.689740|S|100|35.81|0|100
C|KWEB|20260123|10:23:56.959145|S|100|35.84|0|100
C|KWEB|20260123|10:24:19.797457|S|100|35.83|0|100
C|KWEB|20260123|10:33:35.103927|S|326|35.89|0|326
C|KWEB|20260123|10:35:53.741583|S|300|35.88|0|300
C|KWEB|20260123|10:35:53.741852|S|574|35.88|0|574
C|KWEB|20260123|10:35:53.741864|S|574|35.88|0|574
C|KWEB|20260123|10:35:53.741864|S|574|35.88|0|574
C|KWEB|20260123|10:36:33.228988|S|3000|35.885|0|3000
C|KWEB|20260123|10:41:12.083172|S|20|35.85|0|20
C|KWEB|20260123|10:42:42.276217|S|100|35.85|0|100
C|KWEB|20260123|10:47:46.469726|S|200|35.85|0|200
C|KWEB|20260123|10:51:00.047058|S|511|35.81|0|511
C|KWEB|20260123|10:52:33.363511|S|6|35.83|0|6
C|KWEB|20260123|10:55:42.916228|S|100|35.84|0|100
C|KWEB|20260123|10:55:42.916268|S|100|35.84|0|100
C|KWEB|20260123|10:55:42.916557|S|100|35.84|0|100
C|KWEB|20260123|11:08:07.869344|S|100|35.88|0|100
C|KWEB|20260123|11:20:20.926753|S|100|35.86|0|100
C|KWEB|20260123|11:21:01.216933|S|40|35.85|0|40
C|KWEB|20260123|11:23:56.316114|S|6|35.82|0|6
C|KWEB|20260123|11:26:11.913513|S|30|35.81|0|30
C|KWEB|20260123|11:26:11.928279|S|34|35.81|0|34
C|KWEB|20260123|11:26:40.839880|S|400|35.81|0|400
C|KWEB|20260123|11:26:40.839905|S|400|35.81|0|400
C|KWEB|20260123|11:26:41.660890|S|400|35.81|0|400
C|KWEB|20260123|11:29:11.000729|S|500|35.82|0|500
C|KWEB|20260123|11:29:13.428099|S|100|35.82|0|100
C|KWEB|20260123|11:32:14.214045|S|10|35.82|0|10
C|KWEB|20260123|11:32:14.214055|S|900|35.82|0|900
C|KWEB|20260123|11:32:14.214062|S|400|35.82|0|400
C|KWEB|20260123|11:32:14.214106|S|690|35.82|0|690
C|KWEB|20260123|11:43:04.167092|S|200|35.88|0|200
C|KWEB|20260123|11:48:00.465920|S|800|35.87|0|800
C|KWEB|20260123|11:54:35.564301|S|100|35.88|0|100
C|KWEB|20260123|11:56:49.645970|S|55|35.88|0|55
C|KWEB|20260123|12:07:48.936114|S|605|35.9|0|605
C|KWEB|20260123|12:11:27.775562|S|100|35.92|0|100
C|KWEB|20260123|12:16:23.027713|S|1|35.94|0|1
C|KWEB|20260123|12:16:23.267693|S|1|35.94|0|1
C|KWEB|20260123|12:17:03.661750|S|30|35.93|0|30
C|KWEB|20260123|12:22:36.379095|S|100|35.93|0|100
C|KWEB|20260123|12:28:45.364499|S|100|35.92|0|100
C|KWEB|20260123|12:35:29.497402|S|100|35.9|0|100
C|KWEB|20260123|12:39:02.709440|S|599|35.92|0|599
C|KWEB|20260123|12:41:04.015348|S|70|35.915|0|70
C|KWEB|20260123|12:41:50.908363|S|100|35.9|0|100
C|KWEB|20260123|12:45:02.930815|S|37|35.86|0|37
C|KWEB|20260123|12:46:22.214282|S|1|35.87|0|1
C|KWEB|20260123|12:48:43.263980|S|100|35.86|0|100
C|KWEB|20260123|12:50:41.923947|S|100|35.85|0|100
C|KWEB|20260123|12:52:28.620791|S|87|35.83|0|87
C|KWEB|20260123|12:54:57.831929|S|125|35.83|0|125
C|KWEB|20260123|13:01:08.617329|S|200|35.82|0|200
C|KWEB|20260123|13:01:24.569305|S|100|35.83|0|100
C|KWEB|20260123|13:03:57.599374|S|100|35.84|0|100
C|KWEB|20260123|13:03:57.599374|S|100|35.84|0|100
C|KWEB|20260123|13:07:21.110422|S|100|35.84|0|100
C|KWEB|20260123|13:07:41.362172|S|100|35.86|0|100
C|KWEB|20260123|13:10:33.443255|S|24|35.87|0|24
C|KWEB|20260123|13:14:44.351428|S|100|35.85|0|100
C|KWEB|20260123|13:14:44.351534|S|800|35.85|0|800
C|KWEB|20260123|13:16:12.021150|S|30|35.86|0|30
C|KWEB|20260123|13:16:40.219900|S|100|35.86|0|100
C|KWEB|20260123|13:20:48.949110|S|100|35.88|0|100
C|KWEB|20260123|13:20:48.950403|S|100|35.88|0|100
C|KWEB|20260123|13:21:27.297286|S|100|35.88|0|100
C|KWEB|20260123|13:21:31.474524|S|100|35.88|0|100
C|KWEB|20260123|13:22:31.993656|S|100|35.89|0|100
C|KWEB|20260123|13:22:31.993656|S|295|35.89|0|295
C|KWEB|20260123|13:22:31.993695|S|490|35.89|0|490
C|KWEB|20260123|13:22:31.994849|S|100|35.89|0|100
C|KWEB|20260123|13:22:32.015830|S|185|35.89|0|185
C|KWEB|20260123|13:22:32.015830|S|15|35.89|0|15
C|KWEB|20260123|13:23:40.706832|S|900|35.89|0|900
C|KWEB|20260123|13:23:40.706832|S|100|35.89|0|100
C|KWEB|20260123|13:23:47.704507|S|60|35.9|0|60
C|KWEB|20260123|13:23:47.705446|S|40|35.9|0|40
C|KWEB|20260123|13:23:47.705446|S|890|35.9|0|890
C|KWEB|20260123|13:25:09.677273|S|300|35.89|0|300
C|KWEB|20260123|13:25:09.677289|S|263|35.89|0|263
C|KWEB|20260123|13:25:09.677301|S|100|35.89|0|100
C|KWEB|20260123|13:25:09.678804|S|800|35.89|0|800
C|KWEB|20260123|13:27:37.126957|S|100|35.9|0|100
C|KWEB|20260123|13:27:37.539648|S|100|35.9|0|100
C|KWEB|20260123|13:27:37.754836|S|90|35.9|0|90
C|KWEB|20260123|13:27:37.769073|S|10|35.9|0|10
C|KWEB|20260123|13:27:37.975947|S|90|35.9|0|90
C|KWEB|20260123|13:27:38.125123|S|10|35.9|0|10
C|KWEB|20260123|13:27:38.332048|S|90|35.9|0|90
C|KWEB|20260123|13:27:51.486886|S|100|35.9|0|100
C|KWEB|20260123|13:27:52.495783|S|10|35.9|0|10
C|KWEB|20260123|13:28:21.740975|S|47|35.895|0|47
C|KWEB|20260123|13:28:54.014373|S|110|35.9|0|110
C|KWEB|20260123|13:29:14.780890|S|100|35.9|0|100
C|KWEB|20260123|13:29:42.993437|S|86|35.895|0|86
C|KWEB|20260123|13:32:30.724586|S|20|35.9|0|20
C|KWEB|20260123|13:34:07.277066|S|100|35.88|0|100
C|KWEB|20260123|13:36:39.106220|S|100|35.89|0|100
C|KWEB|20260123|13:36:39.106297|S|1800|35.89|0|1800
C|KWEB|20260123|13:41:36.061554|S|10|35.905|0|10
C|KWEB|20260123|13:43:29.395959|S|100|35.9|0|100
C|KWEB|20260123|13:44:12.464876|S|900|35.91|0|900
C|KWEB|20260123|13:44:33.139634|S|400|35.91|0|400
C|KWEB|20260123|13:44:36.474301|S|100|35.905|0|100
C|KWEB|20260123|13:48:05.603009|S|800|35.89|0|800
C|KWEB|20260123|13:48:06.602089|S|900|35.89|0|900
C|KWEB|20260123|13:50:19.056715|S|900|35.88|0|900
C|KWEB|20260123|13:53:06.857770|S|100|35.86|0|100
C|KWEB|20260123|13:53:06.857804|S|1100|35.86|0|1100
C|KWEB|20260123|13:53:06.857822|S|1100|35.86|0|1100
C|KWEB|20260123|13:55:00.549739|S|18|35.87|0|18
C|KWEB|20260123|14:01:47.621576|S|100|35.855|0|100
C|KWEB|20260123|14:02:32.256326|S|100|35.86|0|100
C|KWEB|20260123|14:11:20.702942|S|100|35.86|0|100
C|KWEB|20260123|14:15:12.123754|S|3|35.855|0|3
C|KWEB|20260123|14:15:12.123833|S|1|35.855|0|1
C|KWEB|20260123|14:15:12.123895|S|1|35.855|0|1
C|KWEB|20260123|14:16:24.305627|S|70|35.86|0|70
C|KWEB|20260123|14:17:10.817119|S|100|35.87|0|100
C|KWEB|20260123|14:17:10.842842|S|900|35.87|0|900
C|KWEB|20260123|14:17:10.842842|S|100|35.87|0|100
C|KWEB|20260123|14:17:10.843985|S|900|35.87|0|900
C|KWEB|20260123|14:17:10.843986|S|100|35.87|0|100
C|KWEB|20260123|14:17:10.845269|S|100|35.87|0|100
C|KWEB|20260123|14:17:10.845269|S|900|35.87|0|900
C|KWEB|20260123|14:17:57.512070|S|1|35.845|0|1
C|KWEB|20260123|14:21:43.921897|S|1000|35.88|0|1000
C|KWEB|20260123|14:21:44.375658|S|100|35.88|0|100
C|KWEB|20260123|14:21:44.375659|S|100|35.88|0|100
C|KWEB|20260123|14:25:00.083653|S|80|35.885|0|80
C|KWEB|20260123|14:25:36.358074|S|54|35.885|0|54
C|KWEB|20260123|14:26:33.620164|S|59|35.895|0|59
C|KWEB|20260123|14:36:51.787804|S|27|35.885|0|27
C|KWEB|20260123|14:36:58.582925|S|5|35.88|0|5
C|KWEB|20260123|14:38:00.044827|S|24|35.875|0|24
C|KWEB|20260123|14:39:56.914830|S|47|35.865|0|47
C|KWEB|20260123|14:41:04.027118|S|20|35.87|0|20
C|KWEB|20260123|14:45:28.423891|S|38|35.875|0|38
C|KWEB|20260123|14:45:28.423891|S|48|35.875|0|48
C|KWEB|20260123|14:48:31.775214|S|25|35.87|0|25
C|KWEB|20260123|14:51:33.513794|S|26|35.875|0|26
C|KWEB|20260123|14:53:19.701841|S|51|35.89|0|51
C|KWEB|20260123|14:53:48.636998|S|89|35.89|0|89
C|KWEB|20260123|15:00:09.248851|S|100|35.875|0|100
C|KWEB|20260123|15:02:20.673413|S|51|35.86|0|51
C|KWEB|20260123|15:02:20.673413|S|49|35.86|0|49
C|KWEB|20260123|15:08:01.433592|S|100|35.86|0|100
C|KWEB|20260123|15:08:34.315818|S|100|35.85|0|100
C|KWEB|20260123|15:11:37.964909|S|100|35.85|0|100
C|KWEB|20260123|15:11:39.613782|S|100|35.85|0|100
C|KWEB|20260123|15:12:17.831198|S|200|35.845|0|200
C|KWEB|20260123|15:12:59.477004|S|100|35.85|0|100
C|KWEB|20260123|15:14:18.073342|S|100|35.86|0|100
C|KWEB|20260123|15:17:28.862142|S|100|35.865|0|100
C|KWEB|20260123|15:20:00.487043|S|100|35.865|0|100
C|KWEB|20260123|15:20:00.487043|S|34|35.865|0|34
C|KWEB|20260123|15:20:00.487043|S|150|35.865|0|150
C|KWEB|20260123|15:20:00.487044|S|100|35.865|0|100
C|KWEB|20260123|15:20:00.487044|S|84|35.865|0|84
C|KWEB|20260123|15:21:01.436182|S|88|35.865|0|88
C|KWEB|20260123|15:21:28.565862|S|166|35.855|0|166
C|KWEB|20260123|15:24:04.996345|S|100|35.85|0|100
C|KWEB|20260123|15:25:09.349056|S|100|35.845|0|100
C|KWEB|20260123|15:25:36.386524|S|100|35.85|0|100
C|KWEB|20260123|15:28:13.727509|S|345|35.84|0|345
C|KWEB|20260123|15:28:13.727522|S|9|35.84|0|9
C|KWEB|20260123|15:29:52.122999|S|85|35.835|0|85
C|KWEB|20260123|15:29:52.122999|S|100|35.835|0|100
C|KWEB|20260123|15:30:02.828487|S|100|35.81|0|100
C|KWEB|20260123|15:37:26.013371|S|300|35.845|0|300
C|KWEB|20260123|15:37:40.212909|S|200|35.845|0|200
C|KWEB|20260123|15:38:39.552423|S|20|35.845|0|20
C|KWEB|20260123|15:40:27.951341|S|100|35.87|0|100
C|KWEB|20260123|15:40:27.976544|S|100|35.87|0|100
C|KWEB|20260123|15:41:51.223423|S|300|35.855|0|300
C|KWEB|20260123|15:42:20.948939|S|39|35.84|0|39
C|KWEB|20260123|15:42:24.761104|S|100|35.845|0|100
C|KWEB|20260123|15:43:03.424650|S|33|35.85|0|33
C|KWEB|20260123|15:43:15.178759|S|11|35.85|0|11
C|KWEB|20260123|15:47:00.250274|S|4|35.87|0|4
C|KWEB|20260123|15:47:12.507259|S|25|35.875|0|25
C|KWEB|20260123|15:47:54.864827|S|13|35.86|0|13
C|KWEB|20260123|15:47:55.930725|S|200|35.87|0|200
C|KWEB|20260123|15:47:55.930754|S|80|35.87|0|80
C|KWEB|20260123|15:47:55.930754|S|100|35.87|0|100
C|KWEB|20260123|15:47:55.930757|S|1400|35.87|0|1400
C|KWEB|20260123|15:47:55.931090|S|1400|35.87|0|1400
C|KWEB|20260123|15:49:03.742770|S|4|35.86|0|4
C|KWEB|20260123|15:49:17.779841|S|22|35.86|0|22
C|KWEB|20260123|15:49:34.367569|S|100|35.87|0|100
C|KWEB|20260123|15:50:19.605824|S|5|35.86|0|5
C|KWEB|20260123|15:50:25.181666|S|29|35.86|0|29
C|KWEB|20260123|15:52:34.066760|S|200|35.86|0|200
C|KWEB|20260123|15:54:08.368876|S|100|35.88|0|100
C|KWEB|20260123|15:54:15.315345|S|5|35.88|0|5
C|KWEB|20260123|15:54:16.651867|S|100|35.88|0|100
C|KWEB|20260123|15:54:53.565534|S|73|35.87|0|73
C|KWEB|20260123|15:55:43.484687|S|3|35.88|0|3
C|KWEB|20260123|15:56:30.032965|S|5|35.87|0|5
C|KWEB|20260123|15:57:45.833840|S|3|35.88|0|3
C|KWEB|20260123|15:57:57.172005|S|4|35.88|0|4
C|KWEB|20260123|15:58:25.067789|S|100|35.9|0|100
C|KWEB|20260123|15:58:59.700920|S|2200|35.9|0|2200
C|KWEB|20260123|15:59:01.000288|S|100|35.91|0|100
C|KWEB|20260123|15:59:02.056315|S|100|35.91|0|100
C|KWEB|20260123|15:59:22.053890|S|100|35.91|0|100
C|KWEB|20260123|15:59:24.053928|S|100|35.91|0|100
C|KWEB|20260123|15:59:24.197457|S|6|35.9|0|6
C|KWEB|20260123|15:59:25.053932|S|100|35.91|0|100
C|KWEB|20260123|15:59:26.053945|S|100|35.91|0|100
C|KWEB|20260123|15:59:27.053946|S|100|35.91|0|100
C|KWEB|20260123|15:59:30.036901|S|3|35.9|0|3
C|KWEB|20260123|15:59:32.771666|S|100|35.9|0|100
C|KWEB|20260123|15:59:47.953877|S|9|35.9|0|9
C|KWR|20260123|09:45:34.513188|S|7|157.22|0|7
C|KWR|20260123|14:32:36.786775|S|1|154.84|0|1
C|KWR|20260123|14:34:07.106637|S|2|154.83|0|2
C|KWR|20260123|14:34:15.210074|S|1|154.83|0|1
C|KWR|20260123|14:50:14.128646|S|1|154.97|0|1
C|KWR|20260123|14:50:36.457677|S|1|155.01|0|1
C|KXI|20260123|14:19:47.839547|S|61|67.23|0|61
C|KXIN|20260123|10:04:39.661402|S|25|12.12|0|25
C|KXIN|20260123|10:22:40.100669|S|1|12.08|0|1
C|KXIN|20260123|10:22:40.101474|S|1|12.08|0|1
C|KXIN|20260123|10:22:40.102243|S|1|12.08|0|1
C|KXIN|20260123|10:22:40.103005|S|1|12.08|0|1
C|KXIN|20260123|10:22:58.856978|S|1|12.08|0|1
C|KXIN|20260123|10:23:11.459662|S|1|12.12|0|1
C|KXIN|20260123|10:23:13.892725|S|1|12.12|0|1
C|KXIN|20260123|10:23:13.892804|S|1|12.12|0|1
C|KXIN|20260123|10:23:27.751439|S|90|12.08|0|90
C|KXIN|20260123|10:23:29.303403|S|1|12.12|0|1
C|KXIN|20260123|10:23:31.704601|S|1|12.12|0|1
C|KXIN|20260123|10:23:36.319607|S|3|12.12|0|3
C|KXIN|20260123|10:23:36.319685|S|1|12.12|0|1
C|KXIN|20260123|10:23:36.319696|S|1|12.12|0|1
C|KXIN|20260123|10:23:36.319746|S|1|12.12|0|1
C|KXIN|20260123|10:23:36.319803|S|1|12.12|0|1
C|KXIN|20260123|10:23:41.086067|S|1|12.13|0|1
C|KXIN|20260123|10:23:53.986039|S|1|12.1|0|1
C|KXIN|20260123|10:23:53.986039|S|1|12.1|0|1
C|KXIN|20260123|10:23:54.043805|S|1|12.1|0|1
C|KXIN|20260123|10:24:01.465099|S|1|12.05|0|1
C|KXIN|20260123|10:24:01.465100|S|1|12|0|1
C|KXIN|20260123|10:24:01.465100|S|1|11.95|0|1
C|KXIN|20260123|10:24:01.509346|S|100|11.95|0|100
C|KXIN|20260123|11:04:45.290061|S|100|12.12|0|100
C|KXIN|20260123|13:10:10.954088|S|1|12.7|0|1
C|KXIN|20260123|13:10:18.354607|S|1|12.7|0|1
C|KXIN|20260123|13:10:22.068636|S|1|12.68|0|1
C|KXIN|20260123|13:10:48.049097|S|1|12.7|0|1
C|KXIN|20260123|13:10:50.424175|S|1|12.69|0|1
C|KXIN|20260123|13:10:52.447440|S|1|12.68|0|1
C|KXIN|20260123|13:11:13.864228|S|1|12.72|0|1
C|KXIN|20260123|13:11:32.421303|S|1|12.65|0|1
C|KYIV|20260123|10:39:01.735057|S|100|12.59|0|100
C|KYIV|20260123|12:28:10.901768|S|1|12.38|0|1
C|KYIV|20260123|14:14:34.395275|S|182|12.2|0|182
C|KYMR|20260123|10:20:29.056775|S|50|70.07|0|50
C|KYMR|20260123|10:54:18.774173|S|10|70.52|0|10
C|KYMR|20260123|10:55:00.126267|S|10|70.58|0|10
C|KYMR|20260123|10:55:00.128008|S|10|70.64|0|10
C|KYMR|20260123|10:58:22.216233|S|25|70.485|0|25
C|KYMR|20260123|10:58:22.216305|S|25|70.485|0|25
C|KYMR|20260123|11:08:43.761077|S|50|70.17|0|50
C|KYMR|20260123|11:08:43.761077|S|19|70.17|0|19
C|KYMR|20260123|11:12:56.875730|S|20|69.99|0|20
C|KYMR|20260123|11:12:56.875730|S|5|70.04|0|5
C|KYMR|20260123|11:42:22.826715|S|50|70.49|0|50
C|KYMR|20260123|11:48:12.867929|S|61|70.03|0|61
C|KYMR|20260123|11:49:35.794506|S|61|69.9|0|61
C|KYMR|20260123|11:50:45.682561|S|61|69.88|0|61
C|KYMR|20260123|11:50:55.603385|S|39|69.88|0|39
C|KYMR|20260123|11:51:57.606026|S|61|69.9|0|61
C|KYMR|20260123|11:52:18.758526|S|39|69.9|0|39
C|KYMR|20260123|11:52:59.690834|S|8|70.05|0|8
C|KYMR|20260123|12:02:11.307629|S|10|69.66|0|10
C|KYMR|20260123|12:06:52.542050|S|10|69.94|0|10
C|KYMR|20260123|12:09:16.635983|S|20|69.53|0|20
C|KYMR|20260123|12:09:16.635990|S|50|69.56|0|50
C|KYMR|20260123|12:37:38.981758|S|59|69.575|0|59
C|KYMR|20260123|12:37:38.981758|S|50|69.58|0|50
C|KYMR|20260123|12:39:52.674234|S|100|69.49|0|100
C|KYMR|20260123|12:40:25.966786|S|100|69.49|0|100
C|KYMR|20260123|12:57:25.845527|S|5|69.36|0|5
C|KYMR|20260123|13:37:08.955716|S|100|69.43|0|100
C|KYMR|20260123|13:41:14.194404|S|50|69.5|0|50
C|KYMR|20260123|13:51:49.588424|S|10|69.46|0|10
C|KYMR|20260123|14:08:39.413278|S|4|69.69|0|4
C|KYMR|20260123|14:11:08.529848|S|25|70.04|0|25
C|KYMR|20260123|14:11:08.531858|S|3|70.1|0|3
C|KYMR|20260123|14:11:08.531865|S|7|70.1|0|7
C|KYMR|20260123|14:13:57.464377|S|100|70.045|0|100
C|KYMR|20260123|14:14:18.229098|S|5|70.16|0|5
C|KYMR|20260123|14:14:19.903187|S|5|70.16|0|5
C|KYMR|20260123|14:14:55.305061|S|42|70.1|0|42
C|KYMR|20260123|14:14:55.307637|S|49|70.1|0|49
C|KYMR|20260123|14:14:55.307638|S|18|70.09|0|18
C|KYMR|20260123|14:29:35.212399|S|1|70.41|0|1
C|KYMR|20260123|14:43:44.825966|S|10|70.31|0|10
C|KYMR|20260123|14:43:45.151199|S|50|70.36|0|50
C|KYMR|20260123|14:43:45.151199|S|76|70.35|0|76
C|KYMR|20260123|15:00:21.660444|S|10|70.01|0|10
C|KYMR|20260123|15:07:42.649571|S|50|70.13|0|50
C|KYMR|20260123|15:07:42.649571|S|50|70.12|0|50
C|KYMR|20260123|15:07:42.649826|S|25|70.12|0|25
C|KYMR|20260123|15:07:42.649852|S|1|70.12|0|1
C|KYMR|20260123|15:07:42.649921|S|25|70.11|0|25
C|KYMR|20260123|15:55:40.474273|S|3|69.87|0|3
C|KYMR|20260123|15:56:27.917847|S|3|69.87|0|3
C|KYMR|20260123|15:59:56.840435|S|5|69.97|0|5
C|KYMR|20260123|15:59:57.634413|S|5|69.97|0|5
C|KYN|20260123|15:59:54.696880|S|300|12.57|0|300
C|KYN|20260123|15:59:54.697028|S|200|12.57|0|200
C|KYN|20260123|15:59:54.701483|S|39|12.57|0|39
C|KYTX|20260123|15:42:41.360326|S|100|9.81|0|100
C|KZIA|20260123|15:03:25.185899|S|100|7.43|0|100
C|L|20260123|09:30:10.029671|S|25|102.22|0|25
C|L|20260123|10:17:49.377183|S|25|101.79|0|25
C|L|20260123|10:17:49.383818|S|100|101.83|0|100
C|L|20260123|10:25:02.121279|S|5|101.75|0|5
C|L|20260123|10:49:50.944983|S|69|101.305|0|69
C|L|20260123|10:53:10.957958|S|5|101.34|0|5
C|L|20260123|11:06:39.606011|S|1|101.23|0|1
C|L|20260123|11:07:02.694427|S|4|101.25|0|4
C|L|20260123|11:07:36.443780|S|1|101.26|0|1
C|L|20260123|11:07:36.443780|S|3|101.26|0|3
C|L|20260123|11:30:28.079858|S|100|101.33|0|100
C|L|20260123|12:13:32.526366|S|50|101.3|0|50
C|L|20260123|12:13:32.526366|S|50|101.3|0|50
C|L|20260123|13:13:42.906173|S|1|101.39|0|1
C|L|20260123|13:24:36.099646|S|25|101.25|0|25
C|L|20260123|14:13:28.427823|S|57|101.68|0|57
C|L|20260123|14:23:30.074481|S|6|101.79|0|6
C|L|20260123|15:04:08.146010|S|1|101.82|0|1
C|L|20260123|15:08:27.118388|S|100|101.84|0|100
C|L|20260123|15:32:20.628700|S|6|101.73|0|6
C|L|20260123|15:55:18.107569|S|8|101.78|0|8
C|L|20260123|15:57:46.669996|S|39|101.73|0|39
C|L|20260123|15:57:46.669996|S|50|101.73|0|50
C|L|20260123|15:59:06.473175|S|50|101.8|0|50
C|L|20260123|15:59:22.094124|S|60|101.83|0|60
C|L|20260123|15:59:22.094658|S|40|101.83|0|40
C|LAB|20260123|09:35:55.160891|S|400|1.6|0|400
C|LAB|20260123|09:44:30.709086|S|100|1.63|0|100
C|LAB|20260123|09:45:01.324021|S|100|1.63|0|100
C|LAB|20260123|09:55:37.398386|S|100|1.61|0|100
C|LAB|20260123|10:00:04.790896|S|100|1.61|0|100
C|LAB|20260123|10:14:14.911086|S|200|1.58|0|200
C|LAB|20260123|10:27:20.396778|S|100|1.59|0|100
C|LAB|20260123|10:27:20.396778|S|20|1.59|0|20
C|LAB|20260123|10:27:20.396778|S|29|1.59|0|29
C|LAB|20260123|10:27:24.492272|S|100|1.59|0|100
C|LAB|20260123|10:28:41.678697|S|100|1.59|0|100
C|LAB|20260123|10:34:44.125563|S|100|1.59|0|100
C|LAB|20260123|10:34:44.313949|S|100|1.59|0|100
C|LAB|20260123|10:35:23.028918|S|100|1.59|0|100
C|LAB|20260123|10:52:11.148736|S|100|1.58|0|100
C|LAB|20260123|11:01:20.909514|S|287|1.58|0|287
C|LAB|20260123|11:09:56.912281|S|100|1.58|0|100
C|LAB|20260123|11:11:37.729596|S|100|1.58|0|100
C|LAB|20260123|11:12:20.002174|S|100|1.58|0|100
C|LAB|20260123|11:18:47.571597|S|69|1.58|0|69
C|LAB|20260123|11:26:14.534825|S|48|1.58|0|48
C|LAB|20260123|11:26:14.534825|S|12|1.58|0|12
C|LAB|20260123|11:26:14.534825|S|40|1.58|0|40
C|LAB|20260123|11:30:11.454861|S|18|1.57|0|18
C|LAB|20260123|11:31:27.587355|S|100|1.58|0|100
C|LAB|20260123|11:32:43.590556|S|22|1.58|0|22
C|LAB|20260123|11:32:43.590556|S|78|1.58|0|78
C|LAB|20260123|11:33:31.979159|S|78|1.58|0|78
C|LAB|20260123|11:36:56.916283|S|18|1.57|0|18
C|LAB|20260123|11:43:58.428035|S|24|1.58|0|24
C|LAB|20260123|11:43:58.456298|S|18|1.58|0|18
C|LAB|20260123|11:53:26.138869|S|78|1.57|0|78
C|LAB|20260123|11:59:02.673998|S|44|1.57|0|44
C|LAB|20260123|12:05:04.567612|S|78|1.57|0|78
C|LAB|20260123|12:32:00.611466|S|76|1.56|0|76
C|LAB|20260123|12:32:00.611466|S|18|1.56|0|18
C|LAB|20260123|12:32:00.611467|S|6|1.56|0|6
C|LAB|20260123|12:33:19.966675|S|100|1.55|0|100
C|LAB|20260123|12:44:13.052072|S|24|1.55|0|24
C|LAB|20260123|12:44:14.052043|S|24|1.55|0|24
C|LAB|20260123|12:47:06.358479|S|9|1.55|0|9
C|LAB|20260123|12:59:12.107382|S|50|1.56|0|50
C|LAB|20260123|13:00:36.435954|S|22|1.56|0|22
C|LAB|20260123|13:00:36.435954|S|44|1.56|0|44
C|LAB|20260123|13:00:36.435954|S|18|1.56|0|18
C|LAB|20260123|13:03:48.112985|S|68|1.56|0|68
C|LAB|20260123|13:04:24.421666|S|32|1.56|0|32
C|LAB|20260123|13:05:02.426994|S|68|1.56|0|68
C|LAB|20260123|13:08:52.401658|S|100|1.56|0|100
C|LAB|20260123|13:15:57.500178|S|99|1.56|0|99
C|LAB|20260123|13:17:09.352065|S|1|1.56|0|1
C|LAB|20260123|13:18:43.056121|S|24|1.56|0|24
C|LAB|20260123|13:27:52.768653|S|77|1.55|0|77
C|LAB|20260123|13:28:31.675439|S|99|1.55|0|99
C|LAB|20260123|13:29:11.488228|S|19|1.55|0|19
C|LAB|20260123|13:33:56.403041|S|99|1.55|0|99
C|LAB|20260123|13:38:08.199114|S|1|1.55|0|1
C|LAB|20260123|13:38:08.199114|S|94|1.55|0|94
C|LAB|20260123|13:39:00.597828|S|6|1.54|0|6
C|LAB|20260123|13:39:04.810919|S|97|1.55|0|97
C|LAB|20260123|13:39:04.810919|S|2|1.55|0|2
C|LAB|20260123|13:40:06.566070|S|94|1.55|0|94
C|LAB|20260123|13:40:06.566070|S|3|1.55|0|3
C|LAB|20260123|14:04:40.560271|S|34|1.54|0|34
C|LAB|20260123|14:19:06.876436|S|100|1.54|0|100
C|LAB|20260123|15:04:31.830602|S|85|1.54|0|85
C|LAB|20260123|15:04:57.330062|S|15|1.54|0|15
C|LAB|20260123|15:04:57.330062|S|84|1.54|0|84
C|LAB|20260123|15:09:18.446202|S|16|1.54|0|16
C|LAB|20260123|15:09:18.446202|S|81|1.54|0|81
C|LAB|20260123|15:09:51.605786|S|81|1.54|0|81
C|LAB|20260123|15:09:51.605786|S|19|1.54|0|19
C|LAB|20260123|15:12:14.537081|S|19|1.54|0|19
C|LAB|20260123|15:13:14.089212|S|28|1.54|0|28
C|LAB|20260123|15:13:32.088790|S|28|1.54|0|28
C|LAB|20260123|15:22:39.738268|S|89|1.54|0|89
C|LAB|20260123|15:25:10.813063|S|11|1.54|0|11
C|LAB|20260123|15:26:17.865485|S|94|1.54|0|94
C|LAB|20260123|15:27:21.485259|S|6|1.54|0|6
C|LAB|20260123|15:28:09.060376|S|88|1.54|0|88
C|LAB|20260123|15:29:00.347506|S|83|1.54|0|83
C|LAB|20260123|15:32:47.675126|S|9|1.54|0|9
C|LAB|20260123|15:42:31.923950|S|49|1.54|0|49
C|LAB|20260123|15:49:00.116391|S|31|1.55|0|31
C|LAB|20260123|15:52:16.598665|S|31|1.55|0|31
C|LAB|20260123|15:53:02.877071|S|31|1.55|0|31
C|LAB|20260123|15:54:41.006017|S|31|1.55|0|31
C|LAB|20260123|15:54:43.197905|S|31|1.55|0|31
C|LAB|20260123|15:56:49.500091|S|31|1.55|0|31
C|LAB|20260123|15:57:01.142569|S|31|1.55|0|31
C|LAB|20260123|15:57:02.457431|S|31|1.55|0|31
C|LAB|20260123|15:58:29.657418|S|31|1.55|0|31
C|LAB|20260123|15:58:46.496903|S|31|1.55|0|31
C|LAB|20260123|15:59:00.039934|S|31|1.55|0|31
C|LAB|20260123|15:59:26.441922|S|31|1.55|0|31
C|LAB|20260123|15:59:45.758267|S|3|1.55|0|3
C|LAB|20260123|15:59:45.758267|S|59|1.55|0|59
C|LAB|20260123|15:59:50.878861|S|24|1.55|0|24
C|LAB|20260123|15:59:51.400992|S|12|1.55|0|12
C|LAB|20260123|15:59:51.401909|S|90|1.54|0|90
C|LAB|20260123|15:59:51.722431|S|62|1.55|0|62
C|LAB|20260123|15:59:51.737298|S|11|1.54|0|11
C|LAB|20260123|15:59:52.803879|S|300|1.54|0|300
C|LAB|20260123|15:59:54.214133|S|258|1.54|0|258
C|LAB|20260123|15:59:54.704324|S|45|1.54|0|45
C|LABD|20260123|09:30:04.892625|S|100|16.79|0|100
C|LABD|20260123|09:31:04.902607|S|100|16.94|0|100
C|LABD|20260123|09:37:07.906278|S|100|16.72|0|100
C|LABD|20260123|09:37:09.458637|S|100|16.7|0|100
C|LABD|20260123|09:37:39.385625|S|100|16.69|0|100
C|LABD|20260123|09:38:56.136149|S|100|16.56|0|100
C|LABD|20260123|09:41:18.877548|S|100|16.61|0|100
C|LABD|20260123|09:42:10.544872|S|100|16.56|0|100
C|LABD|20260123|09:43:04.800434|S|100|16.49|0|100
C|LABD|20260123|09:43:39.371880|S|100|16.49|0|100
C|LABD|20260123|09:43:39.372127|S|100|16.51|0|100
C|LABD|20260123|09:43:44.536582|S|100|16.52|0|100
C|LABD|20260123|09:45:54.328074|S|400|16.57|0|400
C|LABD|20260123|09:46:10.905866|S|400|16.61|0|400
C|LABD|20260123|09:48:46.440499|S|100|16.6|0|100
C|LABD|20260123|10:01:25.025384|S|400|16.67|0|400
C|LABD|20260123|10:16:30.417917|S|100|16.82|0|100
C|LABD|20260123|10:29:46.288705|S|100|16.83|0|100
C|LABD|20260123|10:34:56.635755|E|5|16.91|0|5
C|LABD|20260123|10:43:25.076138|S|100|16.94|0|100
C|LABD|20260123|10:48:24.390160|S|100|16.97|0|100
C|LABD|20260123|10:48:25.411677|S|100|16.97|0|100
C|LABD|20260123|10:54:19.524056|S|100|16.89|0|100
C|LABD|20260123|10:54:19.527786|S|100|16.89|0|100
C|LABD|20260123|10:54:19.574892|S|1|16.89|0|1
C|LABD|20260123|10:55:12.439200|S|100|16.88|0|100
C|LABD|20260123|10:57:34.586826|S|100|16.93|0|100
C|LABD|20260123|10:57:34.801114|S|100|16.93|0|100
C|LABD|20260123|10:57:34.812964|S|100|16.93|0|100
C|LABD|20260123|10:57:34.851941|S|100|16.93|0|100
C|LABD|20260123|10:57:35.030060|S|100|16.93|0|100
C|LABD|20260123|10:57:35.390693|S|100|16.93|0|100
C|LABD|20260123|10:57:35.432488|S|100|16.93|0|100
C|LABD|20260123|10:57:36.657034|S|100|16.93|0|100
C|LABD|20260123|11:15:17.055753|S|100|17.04|0|100
C|LABD|20260123|11:15:29.731965|S|100|17.04|0|100
C|LABD|20260123|11:20:26.210813|S|100|17.09|0|100
C|LABD|20260123|11:30:14.193269|S|100|17.14|0|100
C|LABD|20260123|11:30:45.776806|S|100|17.15|0|100
C|LABD|20260123|11:32:14.680491|E|20|17.17|0|20
C|LABD|20260123|11:49:23.829833|S|100|17.21|0|100
C|LABD|20260123|11:50:36.751816|S|100|17.29|0|100
C|LABD|20260123|11:53:53.567284|S|100|17.35|0|100
C|LABD|20260123|11:55:51.772863|S|100|17.36|0|100
C|LABD|20260123|11:57:15.132860|S|100|17.37|0|100
C|LABD|20260123|12:01:38.979163|S|100|17.44|0|100
C|LABD|20260123|12:16:16.692734|S|100|17.49|0|100
C|LABD|20260123|12:30:39.939375|S|100|17.54|0|100
C|LABD|20260123|12:33:31.729698|S|100|17.59|0|100
C|LABD|20260123|12:42:22.660103|S|100|17.62|0|100
C|LABD|20260123|12:51:11.420347|S|100|17.67|0|100
C|LABD|20260123|12:51:11.420359|S|10|17.67|0|10
C|LABD|20260123|12:55:47.004420|S|100|17.72|0|100
C|LABD|20260123|12:56:09.634324|S|100|17.73|0|100
C|LABD|20260123|12:56:50.657419|S|100|17.77|0|100
C|LABD|20260123|12:56:52.946600|S|100|17.77|0|100
C|LABD|20260123|13:02:28.870467|S|100|17.74|0|100
C|LABD|20260123|13:02:44.096421|S|100|17.73|0|100
C|LABD|20260123|13:06:34.410945|S|5|17.61|0|5
C|LABD|20260123|13:06:56.002926|S|100|17.59|0|100
C|LABD|20260123|13:07:39.772566|S|100|17.59|0|100
C|LABD|20260123|13:08:30.688446|S|100|17.57|0|100
C|LABD|20260123|13:11:05.596979|S|100|17.6|0|100
C|LABD|20260123|13:19:31.129585|S|100|17.63|0|100
C|LABD|20260123|13:19:52.014100|S|100|17.65|0|100
C|LABD|20260123|13:25:29.109089|S|100|17.75|0|100
C|LABD|20260123|13:27:31.478213|S|100|17.8|0|100
C|LABD|20260123|13:27:42.005068|S|100|17.8|0|100
C|LABD|20260123|13:27:53.575992|S|100|17.81|0|100
C|LABD|20260123|13:38:22.486663|S|100|17.79|0|100
C|LABD|20260123|13:38:31.091251|S|100|17.78|0|100
C|LABD|20260123|13:42:32.283938|S|100|17.8|0|100
C|LABD|20260123|13:42:42.579269|S|100|17.81|0|100
C|LABD|20260123|13:42:58.401843|S|100|17.81|0|100
C|LABD|20260123|13:44:27.231953|S|100|17.83|0|100
C|LABD|20260123|13:47:22.349989|S|100|17.85|0|100
C|LABD|20260123|13:47:27.007924|S|100|17.85|0|100
C|LABD|20260123|13:53:38.995330|S|100|17.73|0|100
C|LABD|20260123|13:57:12.587164|S|100|17.76|0|100
C|LABD|20260123|13:58:05.343980|S|100|17.71|0|100
C|LABD|20260123|14:00:27.429256|S|100|17.75|0|100
C|LABD|20260123|14:17:05.465643|S|100|17.5|0|100
C|LABD|20260123|14:17:05.465652|S|20|17.5|0|20
C|LABD|20260123|14:18:05.451784|S|100|17.49|0|100
C|LABD|20260123|14:22:38.722584|S|100|17.49|0|100
C|LABD|20260123|14:27:20.000557|S|100|17.46|0|100
C|LABD|20260123|14:37:48.417290|S|100|17.49|0|100
C|LABD|20260123|14:46:37.502611|S|100|17.46|0|100
C|LABD|20260123|14:47:05.540778|S|100|17.46|0|100
C|LABD|20260123|14:49:07.412816|S|100|17.5|0|100
C|LABD|20260123|14:52:00.917023|S|100|17.48|0|100
C|LABD|20260123|14:55:42.533952|S|100|17.57|0|100
C|LABD|20260123|14:55:42.615150|S|100|17.58|0|100
C|LABD|20260123|14:55:48.308165|S|100|17.58|0|100
C|LABD|20260123|15:00:09.517058|S|100|17.63|0|100
C|LABD|20260123|15:00:10.252286|S|100|17.62|0|100
C|LABD|20260123|15:00:54.073165|S|100|17.67|0|100
C|LABD|20260123|15:13:26.007211|S|100|17.6|0|100
C|LABD|20260123|15:28:37.901090|S|100|17.58|0|100
C|LABD|20260123|15:30:00.927186|S|100|17.65|0|100
C|LABD|20260123|15:30:02.767714|S|100|17.74|0|100
C|LABD|20260123|15:30:02.768194|S|100|17.75|0|100
C|LABD|20260123|15:47:07.428913|S|20|17.59|0|20
C|LABD|20260123|15:50:47.812409|S|11|17.58|0|11
C|LABD|20260123|15:50:47.812865|S|89|17.58|0|89
C|LABU|20260123|09:42:34.387836|S|80|196.18|0|80
C|LABU|20260123|09:45:11.357349|S|100|195.65|0|100
C|LABU|20260123|10:10:01.329665|S|100|192.59|0|100
C|LABU|20260123|10:10:04.072848|S|100|192.65|0|100
C|LABU|20260123|10:18:00.016200|S|100|191.25|0|100
C|LABU|20260123|10:20:24.338103|S|100|191.31|0|100
C|LABU|20260123|10:22:26.515466|S|100|192.07|0|100
C|LABU|20260123|10:26:12.044842|S|6|191.07|0|6
C|LABU|20260123|10:27:03.256719|S|5|190.79|0|5
C|LABU|20260123|10:29:46.185773|S|100|191.49|0|100
C|LABU|20260123|10:35:23.730895|S|20|190.15|0|20
C|LABU|20260123|11:37:25.195488|S|6|187.9|0|6
C|LABU|20260123|11:37:36.216618|S|6|188.07|0|6
C|LABU|20260123|11:44:24.516529|S|6|189.47|0|6
C|LABU|20260123|11:44:34.652701|S|6|189.69|0|6
C|LABU|20260123|11:44:59.587810|S|6|189.51|0|6
C|LABU|20260123|11:45:53.523292|S|7|189.36|0|7
C|LABU|20260123|11:50:09.229547|S|6|186.99|0|6
C|LABU|20260123|11:51:35.142797|S|6|186.55|0|6
C|LABU|20260123|11:52:07.627471|S|6|186.5|0|6
C|LABU|20260123|11:54:01.053052|S|12|185.39|0|12
C|LABU|20260123|11:56:08.767120|S|6|185.87|0|6
C|LABU|20260123|11:56:59.742573|S|6|185.39|0|6
C|LABU|20260123|11:57:31.732049|S|6|185.56|0|6
C|LABU|20260123|11:57:41.827756|S|6|185.45|0|6
C|LABU|20260123|11:57:50.699797|S|4|185.27|0|4
C|LABU|20260123|11:58:25.244526|S|100|185.04|0|100
C|LABU|20260123|11:59:06.791114|S|6|185.19|0|6
C|LABU|20260123|11:59:19.900740|S|6|185.17|0|6
C|LABU|20260123|11:59:27.846952|S|6|185.2|0|6
C|LABU|20260123|11:59:43.138742|S|11|185.07|0|11
C|LABU|20260123|12:00:00.017261|S|100|185|0|100
C|LABU|20260123|12:00:46.132002|S|6|184.64|0|6
C|LABU|20260123|12:01:10.138443|S|6|184.67|0|6
C|LABU|20260123|12:03:53.721800|S|6|185.19|0|6
C|LABU|20260123|12:09:35.383774|S|6|184.14|0|6
C|LABU|20260123|12:09:36.060497|S|6|184.14|0|6
C|LABU|20260123|12:09:38.116974|S|6|184.15|0|6
C|LABU|20260123|12:10:58.146820|S|6|183.86|0|6
C|LABU|20260123|12:11:09.157161|S|6|184.32|0|6
C|LABU|20260123|12:11:35.102795|S|6|184.63|0|6
C|LABU|20260123|12:18:45.764625|S|6|183.91|0|6
C|LABU|20260123|12:18:53.607704|S|6|183.99|0|6
C|LABU|20260123|12:26:00.854361|S|6|183.4|0|6
C|LABU|20260123|12:26:10.824000|S|6|183.53|0|6
C|LABU|20260123|12:26:20.263210|S|6|183.51|0|6
C|LABU|20260123|12:26:43.959040|S|6|183.74|0|6
C|LABU|20260123|12:26:47.751546|S|56|183.68|0|56
C|LABU|20260123|12:28:55.220496|S|6|183.57|0|6
C|LABU|20260123|12:31:54.686463|S|8|183.2|0|8
C|LABU|20260123|12:35:56.256794|S|100|182.98|0|100
C|LABU|20260123|12:36:15.416852|S|6|183.25|0|6
C|LABU|20260123|12:37:15.719375|S|3|183.02|0|3
C|LABU|20260123|12:41:48.233658|S|6|182.5|0|6
C|LABU|20260123|12:43:50.648488|S|6|182.23|0|6
C|LABU|20260123|12:44:10.887554|S|6|182.33|0|6
C|LABU|20260123|12:44:42.630319|S|5|181.99|0|5
C|LABU|20260123|12:45:48.087818|S|6|182.14|0|6
C|LABU|20260123|12:49:44.465676|S|6|182.32|0|6
C|LABU|20260123|12:49:55.445561|S|6|182.24|0|6
C|LABU|20260123|12:49:56.458654|S|19|182.25|0|19
C|LABU|20260123|12:50:24.046471|S|6|181.91|0|6
C|LABU|20260123|12:50:47.041831|S|6|181.88|0|6
C|LABU|20260123|12:51:11.234142|S|6|181.68|0|6
C|LABU|20260123|12:51:11.420308|S|100|181.7|0|100
C|LABU|20260123|12:51:22.333164|S|6|181.66|0|6
C|LABU|20260123|12:51:58.918253|S|5|181.65|0|5
C|LABU|20260123|12:59:11.823382|S|6|181.18|0|6
C|LABU|20260123|12:59:16.466887|S|100|181.25|0|100
C|LABU|20260123|12:59:19.713154|S|4|181.25|0|4
C|LABU|20260123|13:02:02.811155|S|4|181.07|0|4
C|LABU|20260123|13:10:30.453683|S|5|182.75|0|5
C|LABU|20260123|13:10:30.455777|S|8|182.75|0|8
C|LABU|20260123|14:12:30.985891|S|100|183.09|0|100
C|LABU|20260123|14:25:34.027750|E|8|184.27|0|8
C|LABU|20260123|15:00:10.251647|S|100|182.26|0|100
C|LABU|20260123|15:52:34.114219|S|5|181.61|0|5
C|LABU|20260123|15:57:13.043030|S|120|180.16|0|120
C|LABU|20260123|15:58:54.541949|S|2|180.5|0|2
C|LABX|20260123|12:45:39.428144|S|100|15.26|0|100
C|LABX|20260123|15:20:07.019114|E|100|14.41|0|100
C|LAC|20260123|09:30:16.351232|S|1300|6.38|0|1300
C|LAC|20260123|09:37:12.896548|S|380|6.36|0|380
C|LAC|20260123|09:43:08.927774|S|94|6.46|0|94
C|LAC|20260123|09:43:08.927978|S|316|6.46|0|316
C|LAC|20260123|09:44:38.699808|S|1100|6.455|0|1100
C|LAC|20260123|09:44:38.699840|S|87|6.455|0|87
C|LAC|20260123|09:44:38.699858|S|87|6.455|0|87
C|LAC|20260123|09:44:38.699859|S|376|6.455|0|376
C|LAC|20260123|09:48:28.426242|S|1|6.19|0|1
C|LAC|20260123|09:50:15.438349|E|100|6.28|0|100
C|LAC|20260123|09:50:35.193062|S|100|6.3|0|100
C|LAC|20260123|09:50:35.220595|S|100|6.3|0|100
C|LAC|20260123|09:50:35.243221|S|100|6.3|0|100
C|LAC|20260123|09:51:42.660201|S|100|6.33|0|100
C|LAC|20260123|09:51:42.774009|S|100|6.33|0|100
C|LAC|20260123|09:51:42.778933|E|100|6.33|0|100
C|LAC|20260123|09:51:42.796659|S|100|6.33|0|100
C|LAC|20260123|09:51:44.119846|S|100|6.37|0|100
C|LAC|20260123|09:51:57.290038|E|17|6.35|0|17
C|LAC|20260123|09:56:43.840618|S|1592|6.28|0|1592
C|LAC|20260123|09:56:57.426388|S|1|6.28|0|1
C|LAC|20260123|09:59:08.385562|S|100|6.19|0|100
C|LAC|20260123|09:59:25.066894|S|100|6.18|0|100
C|LAC|20260123|09:59:25.090540|S|100|6.18|0|100
C|LAC|20260123|09:59:39.128119|S|100|6.17|0|100
C|LAC|20260123|09:59:41.070389|S|100|6.17|0|100
C|LAC|20260123|09:59:41.081818|S|100|6.17|0|100
C|LAC|20260123|10:00:12.184754|S|1|6.16|0|1
C|LAC|20260123|10:01:06.239691|S|100|6.15|0|100
C|LAC|20260123|10:01:17.466831|S|100|6.16|0|100
C|LAC|20260123|10:01:33.312282|S|40|6.16|0|40
C|LAC|20260123|10:01:36.856336|S|57|6.17|0|57
C|LAC|20260123|10:01:44.560354|S|100|6.17|0|100
C|LAC|20260123|10:01:55.504526|S|100|6.18|0|100
C|LAC|20260123|10:02:22.673512|S|100|6.18|0|100
C|LAC|20260123|10:02:22.673512|S|100|6.18|0|100
C|LAC|20260123|10:02:31.638649|S|1|6.2|0|1
C|LAC|20260123|10:02:57.286423|S|100|6.19|0|100
C|LAC|20260123|10:02:57.286423|S|100|6.19|0|100
C|LAC|20260123|10:03:24.704909|S|100|6.17|0|100
C|LAC|20260123|10:03:24.704909|S|100|6.17|0|100
C|LAC|20260123|10:04:01.606258|S|71|6.18|0|71
C|LAC|20260123|10:06:08.368786|S|100|6.17|0|100
C|LAC|20260123|10:06:46.209007|S|73|6.18|0|73
C|LAC|20260123|10:07:01.851012|S|393|6.185|0|393
C|LAC|20260123|10:07:01.851091|S|393|6.185|0|393
C|LAC|20260123|10:07:01.851157|S|244|6.185|0|244
C|LAC|20260123|10:07:01.867905|S|393|6.175|0|393
C|LAC|20260123|10:07:01.931414|S|393|6.175|0|393
C|LAC|20260123|10:07:01.931490|S|393|6.175|0|393
C|LAC|20260123|10:07:01.931554|S|393|6.175|0|393
C|LAC|20260123|10:07:01.931614|S|393|6.175|0|393
C|LAC|20260123|10:07:01.931887|S|33|6.17|0|33
C|LAC|20260123|10:07:01.931899|S|167|6.17|0|167
C|LAC|20260123|10:07:01.931910|S|33|6.17|0|33
C|LAC|20260123|10:07:01.932009|S|167|6.17|0|167
C|LAC|20260123|10:08:18.302423|E|100|6.165|0|100
C|LAC|20260123|10:08:18.319962|E|100|6.165|0|100
C|LAC|20260123|10:08:23.389709|E|100|6.165|0|100
C|LAC|20260123|10:08:28.640622|E|21|6.16|0|21
C|LAC|20260123|10:08:28.640622|E|79|6.16|0|79
C|LAC|20260123|10:09:04.349069|S|492|6.175|0|492
C|LAC|20260123|10:09:04.349135|S|548|6.175|0|548
C|LAC|20260123|10:09:04.349198|S|100|6.17|0|100
C|LAC|20260123|10:09:17.304011|S|100|6.19|0|100
C|LAC|20260123|10:11:05.743902|S|20|6.26|0|20
C|LAC|20260123|10:11:05.743902|S|100|6.26|0|100
C|LAC|20260123|10:11:21.555638|S|100|6.27|0|100
C|LAC|20260123|10:12:08.075671|S|100|6.24|0|100
C|LAC|20260123|10:12:08.077195|S|530|6.24|0|530
C|LAC|20260123|10:12:46.896282|S|200|6.26|0|200
C|LAC|20260123|10:12:46.896333|S|670|6.26|0|670
C|LAC|20260123|10:12:46.896333|S|200|6.26|0|200
C|LAC|20260123|10:15:30.521298|S|30|6.23|0|30
C|LAC|20260123|10:15:30.521299|S|100|6.23|0|100
C|LAC|20260123|10:17:02.864317|S|30|6.22|0|30
C|LAC|20260123|10:17:22.552919|S|10|6.225|0|10
C|LAC|20260123|10:17:22.553002|S|5|6.225|0|5
C|LAC|20260123|10:17:22.553065|S|2|6.225|0|2
C|LAC|20260123|10:17:22.553128|S|1|6.225|0|1
C|LAC|20260123|10:17:22.553191|S|1|6.225|0|1
C|LAC|20260123|10:18:10.582024|S|55|6.22|0|55
C|LAC|20260123|10:18:37.220372|S|100|6.22|0|100
C|LAC|20260123|10:18:37.239094|S|100|6.21|0|100
C|LAC|20260123|10:18:37.252614|S|11|6.21|0|11
C|LAC|20260123|10:18:37.867550|S|6|6.2|0|6
C|LAC|20260123|10:23:04.545043|E|100|6.28|0|100
C|LAC|20260123|10:23:32.526576|S|100|6.31|0|100
C|LAC|20260123|10:23:32.560073|S|4|6.32|0|4
C|LAC|20260123|10:23:32.560073|S|100|6.32|0|100
C|LAC|20260123|10:24:17.476748|S|100|6.32|0|100
C|LAC|20260123|10:24:46.475339|S|100|6.32|0|100
C|LAC|20260123|10:25:45.689840|S|100|6.33|0|100
C|LAC|20260123|10:26:08.609965|E|100|6.33|0|100
C|LAC|20260123|10:27:04.180053|S|100|6.37|0|100
C|LAC|20260123|10:27:59.175985|S|50|6.385|0|50
C|LAC|20260123|10:27:59.176078|S|25|6.385|0|25
C|LAC|20260123|10:27:59.176145|S|12|6.385|0|12
C|LAC|20260123|10:27:59.176203|S|6|6.385|0|6
C|LAC|20260123|10:27:59.176263|S|3|6.385|0|3
C|LAC|20260123|10:27:59.176318|S|2|6.385|0|2
C|LAC|20260123|10:27:59.176376|S|1|6.385|0|1
C|LAC|20260123|10:28:00.872219|S|100|6.38|0|100
C|LAC|20260123|10:28:27.321331|S|100|6.4|0|100
C|LAC|20260123|10:29:46.952484|S|17|6.45|0|17
C|LAC|20260123|10:29:46.952484|S|100|6.45|0|100
C|LAC|20260123|10:30:08.117348|S|46|6.46|0|46
C|LAC|20260123|10:31:00.959330|S|100|6.48|0|100
C|LAC|20260123|10:31:00.986069|S|100|6.47|0|100
C|LAC|20260123|10:31:01.664508|S|100|6.48|0|100
C|LAC|20260123|10:31:17.551335|S|100|6.48|0|100
C|LAC|20260123|10:32:18.391177|E|100|6.49|0|100
C|LAC|20260123|10:32:18.621512|S|100|6.51|0|100
C|LAC|20260123|10:32:18.621576|S|56|6.51|0|56
C|LAC|20260123|10:32:18.890682|S|100|6.52|0|100
C|LAC|20260123|10:32:29.963912|S|88|6.52|0|88
C|LAC|20260123|10:32:38.593401|S|100|6.51|0|100
C|LAC|20260123|10:32:38.593401|S|100|6.51|0|100
C|LAC|20260123|10:32:38.595306|S|100|6.52|0|100
C|LAC|20260123|10:32:57.237256|S|46|6.49|0|46
C|LAC|20260123|10:32:57.237256|S|100|6.49|0|100
C|LAC|20260123|10:33:45.790916|S|100|6.51|0|100
C|LAC|20260123|10:33:45.790916|S|100|6.51|0|100
C|LAC|20260123|10:35:47.202725|S|100|6.51|0|100
C|LAC|20260123|10:36:29.495482|S|100|6.53|0|100
C|LAC|20260123|10:36:38.205653|S|100|6.57|0|100
C|LAC|20260123|10:36:56.757074|S|100|6.53|0|100
C|LAC|20260123|10:36:56.757074|S|100|6.53|0|100
C|LAC|20260123|10:37:46.896058|S|100|6.55|0|100
C|LAC|20260123|10:37:51.953404|S|4|6.53|0|4
C|LAC|20260123|10:39:21.720081|S|100|6.57|0|100
C|LAC|20260123|10:39:34.024815|S|100|6.57|0|100
C|LAC|20260123|10:40:09.497450|S|100|6.58|0|100
C|LAC|20260123|10:40:14.735309|S|100|6.58|0|100
C|LAC|20260123|10:40:14.822760|S|100|6.58|0|100
C|LAC|20260123|10:40:14.824010|S|100|6.57|0|100
C|LAC|20260123|10:40:51.124439|E|100|6.55|0|100
C|LAC|20260123|10:40:51.124746|S|100|6.55|0|100
C|LAC|20260123|10:40:51.128004|S|100|6.545|0|100
C|LAC|20260123|10:40:51.130884|S|100|6.54|0|100
C|LAC|20260123|10:40:51.147231|S|100|6.55|0|100
C|LAC|20260123|10:40:51.229338|S|44|6.545|0|44
C|LAC|20260123|10:40:55.228727|S|100|6.56|0|100
C|LAC|20260123|10:40:55.228727|S|516|6.555|0|516
C|LAC|20260123|10:41:21.885343|S|100|6.59|0|100
C|LAC|20260123|10:41:41.514514|E|100|6.57|0|100
C|LAC|20260123|10:41:54.170002|S|100|6.56|0|100
C|LAC|20260123|10:42:01.928340|S|100|6.57|0|100
C|LAC|20260123|10:42:47.059653|E|100|6.57|0|100
C|LAC|20260123|10:42:55.893559|S|100|6.57|0|100
C|LAC|20260123|10:42:55.893559|S|100|6.57|0|100
C|LAC|20260123|10:43:02.512480|S|100|6.56|0|100
C|LAC|20260123|10:43:02.512480|S|100|6.56|0|100
C|LAC|20260123|10:44:04.298445|E|89|6.54|0|89
C|LAC|20260123|10:44:16.487696|S|200|6.53|0|200
C|LAC|20260123|10:44:16.487735|S|200|6.53|0|200
C|LAC|20260123|10:44:16.487737|S|250|6.53|0|250
C|LAC|20260123|10:44:58.868568|S|100|6.54|0|100
C|LAC|20260123|10:45:37.465984|S|100|6.54|0|100
C|LAC|20260123|10:45:47.543630|S|100|6.52|0|100
C|LAC|20260123|10:45:52.212498|S|100|6.51|0|100
C|LAC|20260123|10:45:52.212498|S|2|6.51|0|2
C|LAC|20260123|10:45:54.588789|S|100|6.505|0|100
C|LAC|20260123|10:53:02.814930|S|100|6.58|0|100
C|LAC|20260123|10:53:02.814930|S|100|6.58|0|100
C|LAC|20260123|10:53:08.096026|S|200|6.6|0|200
C|LAC|20260123|10:53:08.383646|S|100|6.6|0|100
C|LAC|20260123|10:53:23.519432|S|100|6.6|0|100
C|LAC|20260123|10:53:23.519432|S|100|6.6|0|100
C|LAC|20260123|10:53:36.405220|S|98|6.59|0|98
C|LAC|20260123|10:53:36.405220|S|100|6.59|0|100
C|LAC|20260123|10:53:38.667724|S|200|6.605|0|200
C|LAC|20260123|10:53:50.968125|S|60|6.605|0|60
C|LAC|20260123|10:55:02.291438|S|616|6.605|0|616
C|LAC|20260123|10:56:22.982738|S|100|6.595|0|100
C|LAC|20260123|10:57:05.018418|S|100|6.6|0|100
C|LAC|20260123|10:57:05.029327|S|100|6.59|0|100
C|LAC|20260123|10:58:00.628452|S|100|6.61|0|100
C|LAC|20260123|10:58:00.628452|S|100|6.61|0|100
C|LAC|20260123|10:58:42.808791|S|60|6.61|0|60
C|LAC|20260123|10:59:56.438189|S|100|6.65|0|100
C|LAC|20260123|11:00:22.116022|S|100|6.65|0|100
C|LAC|20260123|11:00:22.116023|S|100|6.65|0|100
C|LAC|20260123|11:00:22.117209|E|100|6.65|0|100
C|LAC|20260123|11:00:22.117209|E|100|6.65|0|100
C|LAC|20260123|11:00:22.117507|S|100|6.65|0|100
C|LAC|20260123|11:00:22.117507|S|100|6.65|0|100
C|LAC|20260123|11:00:22.117619|S|100|6.65|0|100
C|LAC|20260123|11:00:22.269290|S|1|6.66|0|1
C|LAC|20260123|11:00:41.901516|S|100|6.66|0|100
C|LAC|20260123|11:00:46.403887|S|100|6.68|0|100
C|LAC|20260123|11:00:47.489076|S|100|6.67|0|100
C|LAC|20260123|11:00:47.489076|S|100|6.67|0|100
C|LAC|20260123|11:00:51.059000|S|100|6.67|0|100
C|LAC|20260123|11:01:07.926280|S|100|6.65|0|100
C|LAC|20260123|11:01:07.926280|S|8|6.65|0|8
C|LAC|20260123|11:01:28.341970|S|100|6.65|0|100
C|LAC|20260123|11:01:30.599246|S|100|6.65|0|100
C|LAC|20260123|11:03:11.301799|S|100|6.64|0|100
C|LAC|20260123|11:05:14.585652|S|100|6.63|0|100
C|LAC|20260123|11:05:14.585653|S|200|6.63|0|200
C|LAC|20260123|11:05:14.586157|S|52|6.63|0|52
C|LAC|20260123|11:05:14.586158|S|100|6.63|0|100
C|LAC|20260123|11:05:14.586158|S|148|6.63|0|148
C|LAC|20260123|11:05:14.586171|S|300|6.63|0|300
C|LAC|20260123|11:05:14.586247|S|252|6.63|0|252
C|LAC|20260123|11:05:14.592958|S|100|6.63|0|100
C|LAC|20260123|11:05:36.014627|S|100|6.63|0|100
C|LAC|20260123|11:06:05.940758|S|100|6.63|0|100
C|LAC|20260123|11:06:13.151197|S|771|6.625|0|771
C|LAC|20260123|11:06:25.322661|S|100|6.6|0|100
C|LAC|20260123|11:06:25.340492|S|6|6.61|0|6
C|LAC|20260123|11:06:25.340492|S|100|6.61|0|100
C|LAC|20260123|11:06:55.520542|S|771|6.615|0|771
C|LAC|20260123|11:06:55.520632|S|639|6.615|0|639
C|LAC|20260123|11:07:57.432630|S|100|6.63|0|100
C|LAC|20260123|11:08:00.544865|S|10|6.65|0|10
C|LAC|20260123|11:08:00.544866|S|90|6.65|0|90
C|LAC|20260123|11:08:07.914201|S|100|6.63|0|100
C|LAC|20260123|11:08:07.914201|S|100|6.63|0|100
C|LAC|20260123|11:08:09.936555|S|2|6.63|0|2
C|LAC|20260123|11:09:12.737319|E|100|6.61|0|100
C|LAC|20260123|11:11:21.492351|S|100|6.62|0|100
C|LAC|20260123|11:11:31.647997|S|100|6.62|0|100
C|LAC|20260123|11:11:31.649821|S|300|6.62|0|300
C|LAC|20260123|11:11:31.649828|S|300|6.62|0|300
C|LAC|20260123|11:11:31.649895|S|110|6.62|0|110
C|LAC|20260123|11:11:36.283774|S|771|6.615|0|771
C|LAC|20260123|11:11:36.283856|S|639|6.615|0|639
C|LAC|20260123|11:11:36.284078|S|100|6.61|0|100
C|LAC|20260123|11:11:44.917024|S|100|6.61|0|100
C|LAC|20260123|11:12:34.967148|S|100|6.59|0|100
C|LAC|20260123|11:12:34.967148|S|100|6.59|0|100
C|LAC|20260123|11:12:47.160107|S|300|6.57|0|300
C|LAC|20260123|11:12:47.230031|S|100|6.58|0|100
C|LAC|20260123|11:12:47.517576|S|100|6.58|0|100
C|LAC|20260123|11:13:13.753643|S|100|6.56|0|100
C|LAC|20260123|11:13:15.117072|S|300|6.55|0|300
C|LAC|20260123|11:13:15.117093|S|300|6.55|0|300
C|LAC|20260123|11:13:15.117094|S|110|6.55|0|110
C|LAC|20260123|11:13:42.537736|S|771|6.545|0|771
C|LAC|20260123|11:13:42.675520|S|100|6.56|0|100
C|LAC|20260123|11:14:40.444625|S|67|6.53|0|67
C|LAC|20260123|11:14:46.896132|S|33|6.53|0|33
C|LAC|20260123|11:14:46.896132|S|25|6.53|0|25
C|LAC|20260123|11:15:08.472686|S|70|6.52|0|70
C|LAC|20260123|11:15:46.043726|S|100|6.53|0|100
C|LAC|20260123|11:15:46.044918|S|100|6.54|0|100
C|LAC|20260123|11:15:48.211597|S|100|6.55|0|100
C|LAC|20260123|11:15:48.211598|S|53|6.55|0|53
C|LAC|20260123|11:16:17.370758|S|100|6.56|0|100
C|LAC|20260123|11:16:17.370758|S|100|6.56|0|100
C|LAC|20260123|11:17:24.947432|S|100|6.55|0|100
C|LAC|20260123|11:19:37.977628|S|7|6.52|0|7
C|LAC|20260123|11:19:37.977629|S|100|6.52|0|100
C|LAC|20260123|11:20:06.312955|S|100|6.51|0|100
C|LAC|20260123|11:20:06.312955|S|100|6.51|0|100
C|LAC|20260123|11:20:06.313334|S|100|6.51|0|100
C|LAC|20260123|11:20:06.313334|S|100|6.51|0|100
C|LAC|20260123|11:20:06.313440|S|100|6.51|0|100
C|LAC|20260123|11:23:50.837325|S|90|6.44|0|90
C|LAC|20260123|11:23:50.837325|S|100|6.44|0|100
C|LAC|20260123|11:23:56.217890|S|6|6.44|0|6
C|LAC|20260123|11:24:34.274020|S|170|6.44|0|170
C|LAC|20260123|11:24:34.274020|S|100|6.44|0|100
C|LAC|20260123|11:25:37.190547|S|100|6.43|0|100
C|LAC|20260123|11:25:37.190548|S|100|6.43|0|100
C|LAC|20260123|11:25:39.212763|S|2|6.43|0|2
C|LAC|20260123|11:25:39.214002|S|100|6.44|0|100
C|LAC|20260123|11:25:39.227462|S|2|6.44|0|2
C|LAC|20260123|11:26:05.988182|S|100|6.44|0|100
C|LAC|20260123|11:26:19.753166|S|100|6.45|0|100
C|LAC|20260123|11:28:48.263996|S|100|6.42|0|100
C|LAC|20260123|11:29:12.116317|S|100|6.43|0|100
C|LAC|20260123|11:29:23.759280|S|100|6.415|0|100
C|LAC|20260123|11:29:40.455461|S|100|6.4|0|100
C|LAC|20260123|11:30:21.267330|S|94|6.38|0|94
C|LAC|20260123|11:30:21.267330|S|100|6.38|0|100
C|LAC|20260123|11:31:53.528693|S|18|6.38|0|18
C|LAC|20260123|11:35:03.058503|S|100|6.38|0|100
C|LAC|20260123|11:35:03.058503|S|100|6.38|0|100
C|LAC|20260123|11:35:40.516786|S|100|6.4|0|100
C|LAC|20260123|11:35:49.001624|S|100|6.39|0|100
C|LAC|20260123|11:37:55.230826|S|100|6.42|0|100
C|LAC|20260123|11:38:44.416035|S|75|6.42|0|75
C|LAC|20260123|11:40:06.449846|S|100|6.42|0|100
C|LAC|20260123|11:40:32.548837|S|100|6.43|0|100
C|LAC|20260123|11:41:55.077572|S|771|6.445|0|771
C|LAC|20260123|11:43:29.823606|S|100|6.45|0|100
C|LAC|20260123|11:43:58.254801|S|100|6.46|0|100
C|LAC|20260123|11:45:09.476441|S|100|6.46|0|100
C|LAC|20260123|11:49:29.106011|S|66|6.52|0|66
C|LAC|20260123|11:49:29.107589|S|66|6.52|0|66
C|LAC|20260123|11:49:29.107589|S|34|6.52|0|34
C|LAC|20260123|11:52:49.665806|S|100|6.45|0|100
C|LAC|20260123|11:53:21.103558|S|100|6.46|0|100
C|LAC|20260123|11:55:06.991621|S|15|6.455|0|15
C|LAC|20260123|11:55:24.398648|S|24|6.47|0|24
C|LAC|20260123|11:55:42.608940|S|100|6.46|0|100
C|LAC|20260123|11:55:42.608940|S|100|6.46|0|100
C|LAC|20260123|11:56:21.548785|S|100|6.46|0|100
C|LAC|20260123|11:58:08.187393|S|100|6.47|0|100
C|LAC|20260123|12:02:25.901075|S|100|6.42|0|100
C|LAC|20260123|12:02:25.901075|S|31|6.42|0|31
C|LAC|20260123|12:03:30.849068|S|100|6.43|0|100
C|LAC|20260123|12:03:30.849069|S|100|6.43|0|100
C|LAC|20260123|12:04:39.032417|S|100|6.42|0|100
C|LAC|20260123|12:04:57.189252|S|70|6.44|0|70
C|LAC|20260123|12:05:46.429041|S|100|6.42|0|100
C|LAC|20260123|12:06:10.965479|S|100|6.42|0|100
C|LAC|20260123|12:08:58.074641|S|62|6.45|0|62
C|LAC|20260123|12:08:58.074641|S|100|6.45|0|100
C|LAC|20260123|12:18:26.067671|S|100|6.42|0|100
C|LAC|20260123|12:19:08.682577|S|100|6.43|0|100
C|LAC|20260123|12:19:47.408868|S|100|6.43|0|100
C|LAC|20260123|12:20:08.588201|S|100|6.44|0|100
C|LAC|20260123|12:20:12.559884|S|100|6.44|0|100
C|LAC|20260123|12:26:58.393018|S|100|6.41|0|100
C|LAC|20260123|12:27:02.899054|S|24|6.41|0|24
C|LAC|20260123|12:30:37.431980|S|100|6.4|0|100
C|LAC|20260123|12:30:37.431980|S|77|6.4|0|77
C|LAC|20260123|12:42:17.153629|S|771|6.385|0|771
C|LAC|20260123|12:45:08.832503|S|100|6.39|0|100
C|LAC|20260123|12:46:15.859401|S|100|6.4|0|100
C|LAC|20260123|12:52:26.021261|S|100|6.41|0|100
C|LAC|20260123|12:58:36.801763|S|100|6.4|0|100
C|LAC|20260123|13:00:56.836153|S|771|6.405|0|771
C|LAC|20260123|13:00:56.836336|S|771|6.405|0|771
C|LAC|20260123|13:00:56.935928|S|100|6.425|0|100
C|LAC|20260123|13:02:23.621090|S|100|6.41|0|100
C|LAC|20260123|13:02:51.495049|S|21|6.41|0|21
C|LAC|20260123|13:03:05.671644|S|100|6.41|0|100
C|LAC|20260123|13:05:34.280276|S|9|6.47|0|9
C|LAC|20260123|13:10:47.806406|E|64|6.48|0|64
C|LAC|20260123|13:10:47.806406|E|100|6.48|0|100
C|LAC|20260123|13:12:43.252036|S|100|6.44|0|100
C|LAC|20260123|13:15:27.402570|S|100|6.44|0|100
C|LAC|20260123|13:17:27.039760|S|100|6.435|0|100
C|LAC|20260123|13:17:51.309070|S|80|6.45|0|80
C|LAC|20260123|13:17:51.314496|S|50|6.45|0|50
C|LAC|20260123|13:17:51.314496|S|20|6.45|0|20
C|LAC|20260123|13:18:10.169831|S|100|6.45|0|100
C|LAC|20260123|13:21:34.262132|S|100|6.45|0|100
C|LAC|20260123|13:22:17.190968|S|100|6.45|0|100
C|LAC|20260123|13:23:50.915086|S|54|6.41|0|54
C|LAC|20260123|13:26:58.354937|S|100|6.5|0|100
C|LAC|20260123|13:27:14.107325|S|100|6.5|0|100
C|LAC|20260123|13:27:14.107325|S|100|6.5|0|100
C|LAC|20260123|13:27:34.066649|E|100|6.5|0|100
C|LAC|20260123|13:29:11.645932|E|75|6.47|0|75
C|LAC|20260123|13:29:11.645932|E|25|6.47|0|25
C|LAC|20260123|13:31:27.502776|S|100|6.48|0|100
C|LAC|20260123|13:37:08.136203|S|97|6.47|0|97
C|LAC|20260123|13:37:46.777141|S|100|6.465|0|100
C|LAC|20260123|13:43:00.875194|S|51|6.48|0|51
C|LAC|20260123|13:43:00.875194|S|100|6.48|0|100
C|LAC|20260123|13:43:17.271586|S|4|6.5|0|4
C|LAC|20260123|13:45:17.247730|S|100|6.49|0|100
C|LAC|20260123|13:45:17.247730|S|100|6.49|0|100
C|LAC|20260123|13:47:27.426787|E|100|6.47|0|100
C|LAC|20260123|13:54:29.703753|S|100|6.47|0|100
C|LAC|20260123|13:55:13.157774|S|100|6.47|0|100
C|LAC|20260123|13:55:48.802678|S|100|6.46|0|100
C|LAC|20260123|13:57:14.658142|S|100|6.5|0|100
C|LAC|20260123|13:57:49.158375|S|100|6.51|0|100
C|LAC|20260123|13:58:08.857727|S|100|6.5|0|100
C|LAC|20260123|14:00:44.921976|S|100|6.51|0|100
C|LAC|20260123|14:00:49.819639|S|200|6.49|0|200
C|LAC|20260123|14:00:49.819639|S|100|6.49|0|100
C|LAC|20260123|14:01:16.013066|S|100|6.48|0|100
C|LAC|20260123|14:01:54.997742|S|100|6.47|0|100
C|LAC|20260123|14:01:54.997742|S|100|6.47|0|100
C|LAC|20260123|14:02:15.298011|S|100|6.48|0|100
C|LAC|20260123|14:02:15.424145|S|100|6.48|0|100
C|LAC|20260123|14:02:15.424145|S|100|6.48|0|100
C|LAC|20260123|14:03:24.327727|E|100|6.49|0|100
C|LAC|20260123|14:03:24.327728|E|3|6.49|0|3
C|LAC|20260123|14:04:11.906775|S|200|6.495|0|200
C|LAC|20260123|14:05:06.604166|S|100|6.49|0|100
C|LAC|20260123|14:05:43.981993|S|100|6.48|0|100
C|LAC|20260123|14:11:34.564585|S|100|6.46|0|100
C|LAC|20260123|14:11:34.564585|S|100|6.46|0|100
C|LAC|20260123|14:12:49.377754|S|60|6.49|0|60
C|LAC|20260123|14:18:08.546508|S|771|6.485|0|771
C|LAC|20260123|14:23:57.207146|S|1|6.47|0|1
C|LAC|20260123|14:24:04.590013|S|2|6.47|0|2
C|LAC|20260123|14:24:28.451601|S|10|6.47|0|10
C|LAC|20260123|14:24:29.045027|S|100|6.47|0|100
C|LAC|20260123|14:24:49.972099|S|100|6.45|0|100
C|LAC|20260123|14:24:53.112245|S|93|6.45|0|93
C|LAC|20260123|14:24:53.112245|S|100|6.45|0|100
C|LAC|20260123|14:25:08.683009|S|100|6.44|0|100
C|LAC|20260123|14:27:05.410026|S|100|6.47|0|100
C|LAC|20260123|14:29:20.966437|S|100|6.48|0|100
C|LAC|20260123|14:29:57.442256|S|7|6.49|0|7
C|LAC|20260123|14:29:57.543441|S|1|6.49|0|1
C|LAC|20260123|14:29:58.281136|S|1|6.49|0|1
C|LAC|20260123|14:29:59.412151|S|1|6.485|0|1
C|LAC|20260123|14:30:06.185832|S|100|6.47|0|100
C|LAC|20260123|14:31:06.666460|S|100|6.46|0|100
C|LAC|20260123|14:32:10.779431|S|30|6.47|0|30
C|LAC|20260123|14:33:08.823060|S|78|6.49|0|78
C|LAC|20260123|14:33:08.823061|S|100|6.49|0|100
C|LAC|20260123|14:35:35.152668|S|100|6.45|0|100
C|LAC|20260123|14:35:35.174270|S|100|6.46|0|100
C|LAC|20260123|14:36:58.317335|S|2|6.47|0|2
C|LAC|20260123|14:38:30.344636|S|100|6.475|0|100
C|LAC|20260123|14:38:41.803209|S|100|6.47|0|100
C|LAC|20260123|14:39:00.801372|S|100|6.47|0|100
C|LAC|20260123|14:40:29.406553|S|100|6.46|0|100
C|LAC|20260123|14:40:29.406553|S|100|6.46|0|100
C|LAC|20260123|14:43:21.440591|S|100|6.505|0|100
C|LAC|20260123|14:43:21.448107|S|100|6.505|0|100
C|LAC|20260123|14:43:52.282513|S|100|6.5|0|100
C|LAC|20260123|14:44:52.125168|S|100|6.48|0|100
C|LAC|20260123|14:45:14.676238|S|12|6.47|0|12
C|LAC|20260123|14:49:35.306303|S|100|6.47|0|100
C|LAC|20260123|14:50:04.505080|S|100|6.44|0|100
C|LAC|20260123|14:50:04.505081|S|40|6.44|0|40
C|LAC|20260123|14:50:20.935185|S|100|6.46|0|100
C|LAC|20260123|14:50:20.935185|S|100|6.46|0|100
C|LAC|20260123|14:53:18.597436|S|75|6.45|0|75
C|LAC|20260123|14:53:18.597878|S|25|6.45|0|25
C|LAC|20260123|14:53:18.597879|S|75|6.45|0|75
C|LAC|20260123|14:55:51.831926|S|23|6.46|0|23
C|LAC|20260123|14:56:05.171796|S|100|6.46|0|100
C|LAC|20260123|14:56:37.758527|S|100|6.47|0|100
C|LAC|20260123|14:57:16.846154|S|100|6.44|0|100
C|LAC|20260123|14:59:45.155138|S|100|6.45|0|100
C|LAC|20260123|15:00:01.118392|S|740|6.45|0|740
C|LAC|20260123|15:00:01.119155|S|100|6.45|0|100
C|LAC|20260123|15:00:01.120944|S|100|6.45|0|100
C|LAC|20260123|15:00:01.120944|S|200|6.45|0|200
C|LAC|20260123|15:00:09.031097|S|100|6.39|0|100
C|LAC|20260123|15:00:09.037392|S|100|6.4|0|100
C|LAC|20260123|15:00:09.050369|S|100|6.4|0|100
C|LAC|20260123|15:00:09.050465|S|100|6.4|0|100
C|LAC|20260123|15:00:09.054365|S|100|6.4|0|100
C|LAC|20260123|15:00:10.491506|S|100|6.4|0|100
C|LAC|20260123|15:00:10.491506|S|100|6.4|0|100
C|LAC|20260123|15:00:11.179291|S|100|6.39|0|100
C|LAC|20260123|15:00:14.659561|S|100|6.385|0|100
C|LAC|20260123|15:00:14.716590|S|258|6.375|0|258
C|LAC|20260123|15:00:15.563122|S|42|6.38|0|42
C|LAC|20260123|15:00:15.563122|S|100|6.38|0|100
C|LAC|20260123|15:00:15.563122|S|58|6.38|0|58
C|LAC|20260123|15:00:15.563231|S|58|6.38|0|58
C|LAC|20260123|15:00:15.563231|S|100|6.38|0|100
C|LAC|20260123|15:00:15.563369|S|16|6.38|0|16
C|LAC|20260123|15:00:15.563369|S|42|6.38|0|42
C|LAC|20260123|15:00:17.559881|S|100|6.36|0|100
C|LAC|20260123|15:00:17.706582|S|100|6.36|0|100
C|LAC|20260123|15:00:17.706582|S|120|6.36|0|120
C|LAC|20260123|15:00:17.706582|S|80|6.36|0|80
C|LAC|20260123|15:00:17.706630|S|20|6.36|0|20
C|LAC|20260123|15:00:18.009661|S|100|6.36|0|100
C|LAC|20260123|15:00:18.080858|S|100|6.36|0|100
C|LAC|20260123|15:00:18.080858|S|100|6.36|0|100
C|LAC|20260123|15:00:21.659752|S|100|6.36|0|100
C|LAC|20260123|15:00:42.016713|S|118|6.38|0|118
C|LAC|20260123|15:02:54.385317|S|42|6.41|0|42
C|LAC|20260123|15:04:03.257980|S|100|6.41|0|100
C|LAC|20260123|15:04:34.225068|S|20|6.41|0|20
C|LAC|20260123|15:04:49.670280|S|100|6.41|0|100
C|LAC|20260123|15:08:01.225350|S|100|6.395|0|100
C|LAC|20260123|15:08:46.690562|S|42|6.39|0|42
C|LAC|20260123|15:08:46.695420|S|100|6.39|0|100
C|LAC|20260123|15:09:29.190270|S|63|6.41|0|63
C|LAC|20260123|15:09:44.706815|S|100|6.39|0|100
C|LAC|20260123|15:12:06.532675|S|100|6.4|0|100
C|LAC|20260123|15:16:39.589063|E|100|6.42|0|100
C|LAC|20260123|15:18:24.318512|S|497|6.425|0|497
C|LAC|20260123|15:18:24.319920|S|274|6.425|0|274
C|LAC|20260123|15:19:12.269254|E|100|6.41|0|100
C|LAC|20260123|15:20:25.767971|S|16|6.425|0|16
C|LAC|20260123|15:20:26.597779|S|84|6.425|0|84
C|LAC|20260123|15:22:31.207970|S|100|6.42|0|100
C|LAC|20260123|15:23:07.893630|E|100|6.4|0|100
C|LAC|20260123|15:23:25.186864|S|100|6.42|0|100
C|LAC|20260123|15:23:25.186864|S|100|6.42|0|100
C|LAC|20260123|15:25:24.021869|S|200|6.425|0|200
C|LAC|20260123|15:29:34.983271|S|100|6.425|0|100
C|LAC|20260123|15:29:41.784419|S|1|6.425|0|1
C|LAC|20260123|15:29:55.773479|S|10|6.425|0|10
C|LAC|20260123|15:30:00.406438|S|100|6.395|0|100
C|LAC|20260123|15:30:00.406595|S|100|6.395|0|100
C|LAC|20260123|15:30:00.466462|S|100|6.39|0|100
C|LAC|20260123|15:30:00.549069|S|100|6.385|0|100
C|LAC|20260123|15:30:00.549253|S|100|6.385|0|100
C|LAC|20260123|15:30:00.549430|S|100|6.385|0|100
C|LAC|20260123|15:30:00.612826|S|100|6.38|0|100
C|LAC|20260123|15:30:00.612826|S|100|6.38|0|100
C|LAC|20260123|15:30:00.917479|S|152|6.365|0|152
C|LAC|20260123|15:30:01.255262|S|100|6.37|0|100
C|LAC|20260123|15:30:01.270506|S|100|6.37|0|100
C|LAC|20260123|15:30:02.218785|S|2|6.36|0|2
C|LAC|20260123|15:30:02.218785|S|100|6.36|0|100
C|LAC|20260123|15:30:02.219576|S|100|6.36|0|100
C|LAC|20260123|15:30:02.300014|S|100|6.36|0|100
C|LAC|20260123|15:30:02.351776|S|5|6.36|0|5
C|LAC|20260123|15:30:02.351776|S|95|6.36|0|95
C|LAC|20260123|15:30:03.187378|S|4|6.36|0|4
C|LAC|20260123|15:30:03.187378|S|5|6.36|0|5
C|LAC|20260123|15:30:03.187378|S|1|6.36|0|1
C|LAC|20260123|15:30:03.236129|S|100|6.36|0|100
C|LAC|20260123|15:30:03.293814|S|5|6.36|0|5
C|LAC|20260123|15:30:03.293814|S|95|6.36|0|95
C|LAC|20260123|15:30:03.480250|S|1|6.36|0|1
C|LAC|20260123|15:30:03.480250|S|5|6.36|0|5
C|LAC|20260123|15:30:03.480250|S|190|6.36|0|190
C|LAC|20260123|15:30:03.480250|S|4|6.36|0|4
C|LAC|20260123|15:30:03.573559|S|10|6.36|0|10
C|LAC|20260123|15:30:03.573560|S|90|6.36|0|90
C|LAC|20260123|15:30:03.581202|S|100|6.36|0|100
C|LAC|20260123|15:30:03.596901|S|100|6.36|0|100
C|LAC|20260123|15:30:03.629952|S|100|6.36|0|100
C|LAC|20260123|15:30:03.641946|S|100|6.36|0|100
C|LAC|20260123|15:30:03.870156|S|100|6.36|0|100
C|LAC|20260123|15:30:04.034706|S|100|6.36|0|100
C|LAC|20260123|15:30:04.048197|S|100|6.36|0|100
C|LAC|20260123|15:30:04.076460|S|100|6.36|0|100
C|LAC|20260123|15:30:04.219155|S|100|6.36|0|100
C|LAC|20260123|15:30:04.248900|S|100|6.36|0|100
C|LAC|20260123|15:30:04.255295|S|100|6.36|0|100
C|LAC|20260123|15:30:04.302739|S|100|6.36|0|100
C|LAC|20260123|15:30:04.302739|S|100|6.36|0|100
C|LAC|20260123|15:30:04.302740|S|100|6.36|0|100
C|LAC|20260123|15:30:04.302921|S|100|6.36|0|100
C|LAC|20260123|15:30:04.302921|S|100|6.36|0|100
C|LAC|20260123|15:30:04.387483|S|10|6.36|0|10
C|LAC|20260123|15:30:04.387484|S|1|6.36|0|1
C|LAC|20260123|15:30:04.387484|S|4|6.36|0|4
C|LAC|20260123|15:30:04.387484|S|5|6.36|0|5
C|LAC|20260123|15:30:04.387485|S|90|6.36|0|90
C|LAC|20260123|15:30:04.387485|S|190|6.36|0|190
C|LAC|20260123|15:30:04.387553|S|10|6.36|0|10
C|LAC|20260123|15:30:04.387771|S|36|6.36|0|36
C|LAC|20260123|15:30:04.467653|S|64|6.36|0|64
C|LAC|20260123|15:30:04.467653|S|136|6.36|0|136
C|LAC|20260123|15:30:04.555618|S|136|6.36|0|136
C|LAC|20260123|15:30:04.555618|S|100|6.36|0|100
C|LAC|20260123|15:30:04.555618|S|64|6.36|0|64
C|LAC|20260123|15:30:04.680169|S|64|6.36|0|64
C|LAC|20260123|15:30:04.680170|S|136|6.36|0|136
C|LAC|20260123|15:30:04.713962|S|136|6.36|0|136
C|LAC|20260123|15:30:04.713962|S|4|6.36|0|4
C|LAC|20260123|15:30:04.713962|S|62|6.36|0|62
C|LAC|20260123|15:30:04.713962|S|1|6.36|0|1
C|LAC|20260123|15:30:04.713962|S|64|6.36|0|64
C|LAC|20260123|15:30:04.754554|S|136|6.36|0|136
C|LAC|20260123|15:30:04.754554|S|64|6.36|0|64
C|LAC|20260123|15:30:04.815152|S|1|6.36|0|1
C|LAC|20260123|15:30:04.815152|S|5|6.36|0|5
C|LAC|20260123|15:30:04.815152|S|4|6.36|0|4
C|LAC|20260123|15:30:04.815153|S|90|6.36|0|90
C|LAC|20260123|15:30:06.066999|S|100|6.35|0|100
C|LAC|20260123|15:30:06.066999|S|400|6.35|0|400
C|LAC|20260123|15:30:06.077652|S|100|6.35|0|100
C|LAC|20260123|15:30:06.077652|S|200|6.35|0|200
C|LAC|20260123|15:30:06.396201|S|100|6.34|0|100
C|LAC|20260123|15:30:06.721989|S|100|6.33|0|100
C|LAC|20260123|15:30:06.721989|S|200|6.33|0|200
C|LAC|20260123|15:30:06.729302|S|200|6.33|0|200
C|LAC|20260123|15:30:06.729303|S|100|6.33|0|100
C|LAC|20260123|15:30:06.838457|S|200|6.33|0|200
C|LAC|20260123|15:30:06.838457|S|100|6.33|0|100
C|LAC|20260123|15:30:06.839650|S|100|6.33|0|100
C|LAC|20260123|15:30:09.333342|S|100|6.33|0|100
C|LAC|20260123|15:30:09.333390|S|100|6.33|0|100
C|LAC|20260123|15:30:09.468989|S|100|6.33|0|100
C|LAC|20260123|15:30:11.204262|S|100|6.33|0|100
C|LAC|20260123|15:30:18.733899|S|200|6.36|0|200
C|LAC|20260123|15:30:36.181398|S|100|6.34|0|100
C|LAC|20260123|15:30:37.978970|S|100|6.33|0|100
C|LAC|20260123|15:31:03.179446|S|100|6.31|0|100
C|LAC|20260123|15:31:12.360914|S|100|6.32|0|100
C|LAC|20260123|15:31:21.931787|S|100|6.32|0|100
C|LAC|20260123|15:31:49.851064|S|300|6.33|0|300
C|LAC|20260123|15:31:49.851065|S|200|6.33|0|200
C|LAC|20260123|15:34:23.092622|S|970|6.315|0|970
C|LAC|20260123|15:35:05.029441|S|100|6.32|0|100
C|LAC|20260123|15:37:06.514342|S|100|6.33|0|100
C|LAC|20260123|15:38:17.786083|S|80|6.33|0|80
C|LAC|20260123|15:38:17.786083|S|100|6.33|0|100
C|LAC|20260123|15:40:24.845241|S|45|6.37|0|45
C|LAC|20260123|15:40:50.600288|S|100|6.38|0|100
C|LAC|20260123|15:40:50.600881|S|100|6.38|0|100
C|LAC|20260123|15:41:41.791026|S|45|6.39|0|45
C|LAC|20260123|15:41:41.791026|S|100|6.39|0|100
C|LAC|20260123|15:41:41.791549|S|100|6.385|0|100
C|LAC|20260123|15:41:41.791561|S|700|6.385|0|700
C|LAC|20260123|15:41:48.041478|S|100|6.385|0|100
C|LAC|20260123|15:45:46.959634|S|10|6.41|0|10
C|LAC|20260123|15:47:23.617405|S|100|6.43|0|100
C|LAC|20260123|15:47:58.687270|S|222|6.415|0|222
C|LAC|20260123|15:47:58.694623|S|301|6.405|0|301
C|LAC|20260123|15:48:00.090612|S|300|6.39|0|300
C|LAC|20260123|15:48:00.090613|S|300|6.39|0|300
C|LAC|20260123|15:48:08.808038|S|300|6.4|0|300
C|LAC|20260123|15:48:08.808039|S|100|6.4|0|100
C|LAC|20260123|15:48:08.808170|S|300|6.4|0|300
C|LAC|20260123|15:49:03.736487|S|300|6.4|0|300
C|LAC|20260123|15:49:57.990830|S|90|6.39|0|90
C|LAC|20260123|15:50:45.049348|S|300|6.4|0|300
C|LAC|20260123|15:51:58.036919|S|93|6.39|0|93
C|LAC|20260123|15:52:11.560138|S|51|6.39|0|51
C|LAC|20260123|15:52:29.460130|S|113|6.395|0|113
C|LAC|20260123|15:52:52.432831|S|1|6.38|0|1
C|LAC|20260123|15:54:31.935709|S|300|6.39|0|300
C|LAC|20260123|15:54:43.714739|S|300|6.4|0|300
C|LAC|20260123|15:55:39.239622|S|100|6.43|0|100
C|LAC|20260123|15:55:52.118242|S|100|6.43|0|100
C|LAC|20260123|15:56:14.825649|S|100|6.43|0|100
C|LAC|20260123|15:56:24.459503|S|112|6.42|0|112
C|LAC|20260123|15:56:24.468714|S|100|6.415|0|100
C|LAC|20260123|15:56:24.468799|S|461|6.415|0|461
C|LAC|20260123|15:56:25.075800|S|200|6.41|0|200
C|LAC|20260123|15:56:49.944536|S|500|6.43|0|500
C|LAC|20260123|15:57:43.030790|S|1523|6.415|0|1523
C|LAC|20260123|15:58:08.661618|S|300|6.41|0|300
C|LAC|20260123|15:58:11.447654|S|200|6.41|0|200
C|LAC|20260123|15:58:17.118319|S|100|6.41|0|100
C|LAC|20260123|15:58:17.118319|S|100|6.41|0|100
C|LAC|20260123|15:58:23.905968|S|300|6.41|0|300
C|LAC|20260123|15:58:30.070307|S|8|6.41|0|8
C|LAC|20260123|15:58:30.070307|S|100|6.41|0|100
C|LAC|20260123|15:58:30.070308|S|100|6.41|0|100
C|LAC|20260123|15:58:36.031853|S|88|6.42|0|88
C|LAC|20260123|15:58:37.093421|S|100|6.42|0|100
C|LAC|20260123|15:59:34.636680|S|100|6.42|0|100
C|LAC|20260123|15:59:41.410125|S|81|6.42|0|81
C|LAC|20260123|15:59:46.538180|S|700|6.415|0|700
C|LAC|20260123|15:59:50.124875|S|10|6.43|0|10
C|LAC|20260123|15:59:50.227126|S|78|6.43|0|78
C|LAC|20260123|15:59:50.325282|S|1|6.43|0|1
C|LAC|20260123|15:59:50.568544|S|6|6.43|0|6
C|LAC|20260123|15:59:50.643382|S|73|6.43|0|73
C|LAC|20260123|15:59:50.886856|S|100|6.42|0|100
C|LAC|20260123|15:59:51.013491|S|102|6.42|0|102
C|LAC|20260123|15:59:51.780263|S|2|6.43|0|2
C|LAC|20260123|15:59:52.692871|S|10|6.42|0|10
C|LAC|20260123|15:59:52.893054|S|37|6.42|0|37
C|LAC|20260123|15:59:53.997259|S|44|6.42|0|44
C|LAC|20260123|15:59:54.676357|S|68|6.42|0|68
C|LAC|20260123|15:59:55.339055|S|49|6.42|0|49
C|LAC|20260123|15:59:55.350260|S|20|6.42|0|20
C|LAC|20260123|15:59:55.772679|S|163|6.42|0|163
C|LAC|20260123|15:59:55.772679|S|387|6.42|0|387
C|LAD|20260123|10:16:44.056479|S|1|328.08|0|1
C|LAD|20260123|10:17:25.016922|S|1|328.35|0|1
C|LAD|20260123|10:17:31.055810|S|1|328.26|0|1
C|LAD|20260123|10:17:37.292437|S|1|328.26|0|1
C|LAD|20260123|10:17:41.018549|S|2|328.26|0|2
C|LAD|20260123|10:17:55.193736|S|1|328.35|0|1
C|LAD|20260123|10:18:02.497813|S|1|328.26|0|1
C|LAD|20260123|10:18:08.135989|S|1|328.26|0|1
C|LAD|20260123|10:18:15.606301|S|1|328.26|0|1
C|LAD|20260123|10:18:40.045572|S|1|328.26|0|1
C|LAD|20260123|10:18:47.292170|S|1|328.26|0|1
C|LAD|20260123|10:18:53.191883|S|1|328.26|0|1
C|LAD|20260123|10:18:59.232730|S|1|328.26|0|1
C|LAD|20260123|10:19:06.192919|S|1|328.26|0|1
C|LAD|20260123|10:19:12.194273|S|1|328.26|0|1
C|LAD|20260123|10:19:18.041417|S|1|328.26|0|1
C|LAD|20260123|10:19:25.456711|S|1|328.26|0|1
C|LAD|20260123|10:19:31.069235|S|1|328.26|0|1
C|LAD|20260123|10:19:36.033692|S|2|328.26|0|2
C|LAD|20260123|10:25:18.066209|S|1|327.7|0|1
C|LAD|20260123|10:25:20.734474|S|1|327.7|0|1
C|LAD|20260123|10:25:24.753781|S|1|327.7|0|1
C|LAD|20260123|10:25:27.716789|S|1|327.7|0|1
C|LAD|20260123|10:25:31.022743|S|1|327.7|0|1
C|LAD|20260123|10:25:33.791402|S|1|327.7|0|1
C|LAD|20260123|10:25:38.052070|S|1|327.7|0|1
C|LAD|20260123|10:25:40.857178|S|1|327.47|0|1
C|LAD|20260123|10:25:41.159214|S|2|327.47|0|2
C|LAD|20260123|10:25:49.574226|S|1|327.3|0|1
C|LAD|20260123|10:25:52.461948|S|1|327.47|0|1
C|LAD|20260123|10:25:55.597670|S|1|327.47|0|1
C|LAD|20260123|10:26:18.418135|S|1|326.465|0|1
C|LAD|20260123|10:26:26.192148|S|1|326.465|0|1
C|LAD|20260123|10:27:11.636236|S|1|327.54|0|1
C|LAD|20260123|10:27:18.411360|S|1|327.54|0|1
C|LAD|20260123|10:27:34.451374|S|1|327.54|0|1
C|LAD|20260123|10:30:10.196135|S|1|327.19|0|1
C|LAD|20260123|10:30:18.120723|S|1|327.09|0|1
C|LAD|20260123|10:30:26.222035|S|1|327.09|0|1
C|LAD|20260123|10:30:34.076784|S|1|327.09|0|1
C|LAD|20260123|10:31:20.256007|S|1|327.19|0|1
C|LAD|20260123|10:31:25.254903|S|1|327.09|0|1
C|LAD|20260123|10:31:31.255308|S|1|327.09|0|1
C|LAD|20260123|10:31:36.317835|S|1|327.09|0|1
C|LAD|20260123|10:31:41.920363|S|1|327.09|0|1
C|LAD|20260123|10:31:47.205800|S|1|327.09|0|1
C|LAD|20260123|10:31:52.254801|S|1|327.19|0|1
C|LAD|20260123|10:31:57.256645|S|2|327.19|0|2
C|LAD|20260123|10:36:08.862595|S|1|327.73|0|1
C|LAD|20260123|10:36:14.860465|S|1|327.73|0|1
C|LAD|20260123|10:36:20.865177|S|1|327.73|0|1
C|LAD|20260123|10:36:27.010085|S|1|327.54|0|1
C|LAD|20260123|10:36:51.900142|S|1|326.95|0|1
C|LAD|20260123|10:36:57.698427|S|1|326.95|0|1
C|LAD|20260123|10:37:03.785654|S|1|326.95|0|1
C|LAD|20260123|10:37:10.596030|S|1|326.95|0|1
C|LAD|20260123|10:37:17.693534|S|1|327.01|0|1
C|LAD|20260123|10:37:30.902035|S|1|327.75|0|1
C|LAD|20260123|10:37:43.515454|S|1|328.08|0|1
C|LAD|20260123|10:37:50.513839|S|1|328.08|0|1
C|LAD|20260123|10:37:56.505475|S|2|328.08|0|2
C|LAD|20260123|10:41:43.431732|S|1|328.47|0|1
C|LAD|20260123|10:41:58.763560|S|1|328.36|0|1
C|LAD|20260123|10:42:04.855034|S|1|328.36|0|1
C|LAD|20260123|10:42:10.858666|S|1|328.36|0|1
C|LAD|20260123|10:42:16.730819|S|1|328.36|0|1
C|LAD|20260123|10:42:22.732930|S|1|328.36|0|1
C|LAD|20260123|10:42:28.436388|S|1|328.36|0|1
C|LAD|20260123|10:42:52.479088|S|1|327.26|0|1
C|LAD|20260123|10:42:59.741528|S|1|327.4|0|1
C|LAD|20260123|10:43:06.504731|S|1|327.4|0|1
C|LAD|20260123|10:43:15.792594|S|1|327.4|0|1
C|LAD|20260123|10:43:24.540243|S|1|327.37|0|1
C|LAD|20260123|10:43:32.536033|S|2|327.4|0|2
C|LAD|20260123|10:45:54.058541|S|2|327.435|0|2
C|LAD|20260123|10:46:32.207507|S|1|327.435|0|1
C|LAD|20260123|10:46:38.145582|S|1|327.435|0|1
C|LAD|20260123|10:46:43.209361|S|1|327.435|0|1
C|LAD|20260123|10:46:49.100705|S|1|327.435|0|1
C|LAD|20260123|10:46:55.235432|S|1|327.435|0|1
C|LAD|20260123|10:47:00.094044|S|1|327.435|0|1
C|LAD|20260123|10:47:06.187430|S|1|327.435|0|1
C|LAD|20260123|10:47:12.046254|S|1|327.435|0|1
C|LAD|20260123|10:47:17.204011|S|1|327.435|0|1
C|LAD|20260123|10:47:23.192280|S|1|327.435|0|1
C|LAD|20260123|10:47:29.206072|S|1|327.435|0|1
C|LAD|20260123|10:47:34.192730|S|1|327.435|0|1
C|LAD|20260123|10:47:40.153557|S|1|327.435|0|1
C|LAD|20260123|10:47:46.116257|S|1|327.435|0|1
C|LAD|20260123|10:47:51.038057|S|1|327.435|0|1
C|LAD|20260123|10:47:57.151368|S|1|327.435|0|1
C|LAD|20260123|10:48:05.214174|S|1|327.415|0|1
C|LAD|20260123|10:48:18.036429|S|1|327.415|0|1
C|LAD|20260123|10:48:21.182823|S|1|327.415|0|1
C|LAD|20260123|10:49:45.388690|S|7|326.84|0|7
C|LAD|20260123|10:54:29.356863|S|4|325.43|0|4
C|LAD|20260123|10:54:39.104429|S|4|325.43|0|4
C|LAD|20260123|10:54:48.916775|S|6|325.43|0|6
C|LAD|20260123|11:00:07.217917|S|1|325.55|0|1
C|LAD|20260123|11:00:57.427142|S|1|325.39|0|1
C|LAD|20260123|11:13:27.650927|S|1|324.655|0|1
C|LAD|20260123|11:13:33.483096|S|1|324.655|0|1
C|LAD|20260123|11:13:38.482808|S|1|324.655|0|1
C|LAD|20260123|11:13:44.295852|S|1|324.655|0|1
C|LAD|20260123|11:13:49.417159|S|1|324.655|0|1
C|LAD|20260123|11:13:55.246936|S|1|324.655|0|1
C|LAD|20260123|11:14:00.359714|S|1|324.655|0|1
C|LAD|20260123|11:14:10.517894|S|1|324.655|0|1
C|LAD|20260123|11:14:20.718183|S|1|324.655|0|1
C|LAD|20260123|11:14:30.237399|S|1|324.655|0|1
C|LAD|20260123|11:14:40.343888|S|1|324.6|0|1
C|LAD|20260123|11:14:41.699353|S|1|324.6|0|1
C|LAD|20260123|11:15:13.624169|S|1|324.6|0|1
C|LAD|20260123|11:15:20.315423|S|1|324.6|0|1
C|LAD|20260123|11:15:27.633737|S|1|324.6|0|1
C|LAD|20260123|11:15:33.647470|S|1|324.6|0|1
C|LAD|20260123|11:15:40.358100|S|1|324.6|0|1
C|LAD|20260123|11:15:47.348931|S|1|324.6|0|1
C|LAD|20260123|11:15:53.235885|S|1|324.52|0|1
C|LAD|20260123|11:16:00.409935|S|1|324.5|0|1
C|LAD|20260123|11:16:06.632922|S|1|324.6|0|1
C|LAD|20260123|11:16:13.469459|S|1|324.6|0|1
C|LAD|20260123|11:16:48.741180|S|3|324.27|0|3
C|LAD|20260123|11:18:19.761863|S|3|324.27|0|3
C|LAD|20260123|11:23:48.841856|S|1|323.43|0|1
C|LAD|20260123|11:23:54.103404|S|1|323.43|0|1
C|LAD|20260123|11:24:06.878676|S|1|323.85|0|1
C|LAD|20260123|11:25:06.013713|S|3|323.72|0|3
C|LAD|20260123|11:29:39.491525|S|1|323.62|0|1
C|LAD|20260123|11:29:46.657425|S|1|323.62|0|1
C|LAD|20260123|11:29:53.507129|S|1|323.275|0|1
C|LAD|20260123|11:30:06.679569|S|1|322.91|0|1
C|LAD|20260123|11:30:12.929686|S|1|323.53|0|1
C|LAD|20260123|11:30:17.430630|S|2|323.015|0|2
C|LAD|20260123|11:32:20.617021|S|1|323.24|0|1
C|LAD|20260123|11:32:22.496271|S|2|323.53|0|2
C|LAD|20260123|11:34:25.665342|S|1|322.96|0|1
C|LAD|20260123|11:35:01.575932|S|1|322.96|0|1
C|LAD|20260123|11:44:15.236192|S|1|322.655|0|1
C|LAD|20260123|11:44:46.614595|S|1|323.02|0|1
C|LAD|20260123|11:44:57.591118|S|1|323.02|0|1
C|LAD|20260123|11:45:03.403250|S|1|323.02|0|1
C|LAD|20260123|11:45:06.661706|S|1|323.11|0|1
C|LAD|20260123|11:45:21.270452|S|1|322.66|0|1
C|LAD|20260123|11:45:22.178629|S|2|322.66|0|2
C|LAD|20260123|11:53:16.601782|S|1|322.54|0|1
C|LAD|20260123|11:53:17.977140|S|1|322.78|0|1
C|LAD|20260123|11:53:18.748968|S|1|322.605|0|1
C|LAD|20260123|11:53:19.617682|S|1|322.605|0|1
C|LAD|20260123|11:53:19.619796|S|1|322.605|0|1
C|LAD|20260123|11:53:20.847449|S|1|322.605|0|1
C|LAD|20260123|11:53:20.849806|S|1|322.605|0|1
C|LAD|20260123|11:53:21.611127|S|1|322.595|0|1
C|LAD|20260123|11:53:22.976611|S|10|322.595|0|10
C|LAD|20260123|11:53:52.905821|S|1|322.58|0|1
C|LAD|20260123|11:54:01.850192|S|1|322.575|0|1
C|LAD|20260123|11:54:11.177027|S|1|322.575|0|1
C|LAD|20260123|11:54:19.760218|S|1|322.565|0|1
C|LAD|20260123|11:54:29.147394|S|1|322.565|0|1
C|LAD|20260123|11:54:37.895479|S|1|322.565|0|1
C|LAD|20260123|11:54:46.144960|S|1|322.565|0|1
C|LAD|20260123|11:54:54.745681|S|1|322.565|0|1
C|LAD|20260123|11:55:02.105911|S|1|322.565|0|1
C|LAD|20260123|11:55:06.199685|S|1|322.565|0|1
C|LAD|20260123|11:55:09.716583|S|1|322.565|0|1
C|LAD|20260123|11:55:13.724361|S|1|322.565|0|1
C|LAD|20260123|11:55:18.043045|S|1|322.565|0|1
C|LAD|20260123|11:55:21.753547|S|1|322.565|0|1
C|LAD|20260123|11:55:25.792042|S|1|322.565|0|1
C|LAD|20260123|11:55:28.800586|S|1|322.565|0|1
C|LAD|20260123|11:55:30.793433|S|2|322.565|0|2
C|LAD|20260123|12:01:19.075910|S|1|322.58|0|1
C|LAD|20260123|12:01:24.079540|S|1|322.5|0|1
C|LAD|20260123|12:01:28.738398|S|1|322.63|0|1
C|LAD|20260123|12:01:33.849837|S|1|322.63|0|1
C|LAD|20260123|12:01:38.963142|S|1|322.63|0|1
C|LAD|20260123|12:02:44.829376|S|1|322.95|0|1
C|LAD|20260123|12:02:52.744026|S|1|322.95|0|1
C|LAD|20260123|12:03:00.845225|S|1|322.95|0|1
C|LAD|20260123|12:03:07.787839|S|2|322.95|0|2
C|LAD|20260123|15:17:23.571928|S|4|321.73|0|4
C|LAD|20260123|15:17:23.572196|S|4|321.74|0|4
C|LAD|20260123|15:30:24.145319|S|3|321.66|0|3
C|LAD|20260123|15:56:50.030826|S|40|320.57|0|40
C|LAD|20260123|15:59:47.257302|S|14|321.74|0|14
C|LAD|20260123|15:59:53.286105|S|2|322.13|0|2
C|LADR|20260123|10:13:25.114989|S|7|11.09|0|7
C|LADR|20260123|10:16:07.716321|S|100|11.08|0|100
C|LADR|20260123|10:16:07.789746|S|1|11.08|0|1
C|LADR|20260123|10:20:47.993761|S|2|11.07|0|2
C|LADR|20260123|10:38:28.003993|S|100|11.045|0|100
C|LADR|20260123|10:48:33.251312|S|1|11.05|0|1
C|LADR|20260123|10:49:20.697173|S|6|11.02|0|6
C|LADR|20260123|10:53:44.357061|S|1|11.02|0|1
C|LADR|20260123|11:08:49.970832|S|6|11.045|0|6
C|LADR|20260123|11:21:05.380799|S|100|11.095|0|100
C|LADR|20260123|11:32:19.461673|S|100|11.085|0|100
C|LADR|20260123|12:42:43.839199|S|100|11.08|0|100
C|LADR|20260123|12:56:25.969565|S|4|11.07|0|4
C|LADR|20260123|13:28:39.100456|S|24|11.065|0|24
C|LADR|20260123|13:34:53.826088|S|5|11.06|0|5
C|LADR|20260123|13:43:29.317648|S|1|11.06|0|1
C|LADR|20260123|14:05:21.172908|S|100|11.075|0|100
C|LADR|20260123|14:49:37.558409|S|89|11.1|0|89
C|LADR|20260123|14:52:46.876046|S|100|11.09|0|100
C|LADR|20260123|14:54:59.823472|S|100|11.1|0|100
C|LADR|20260123|15:01:45.969671|S|4|11.1|0|4
C|LADR|20260123|15:01:45.969671|S|29|11.1|0|29
C|LADR|20260123|15:27:56.728859|S|12|11.07|0|12
C|LADR|20260123|15:31:02.821884|S|100|11.07|0|100
C|LADR|20260123|15:34:03.626139|S|4|11.08|0|4
C|LADR|20260123|15:44:21.537145|S|100|11.07|0|100
C|LADR|20260123|15:52:11.803766|S|12|11.075|0|12
C|LADR|20260123|15:53:58.804826|S|100|11.08|0|100
C|LADR|20260123|15:54:10.129782|S|12|11.08|0|12
C|LADR|20260123|15:56:10.655725|S|100|11.07|0|100
C|LADR|20260123|15:56:17.654673|S|12|11.075|0|12
C|LADR|20260123|15:59:14.864576|S|100|11.065|0|100
C|LADR|20260123|15:59:15.285482|S|100|11.065|0|100
C|LADR|20260123|15:59:51.901384|S|1|11.06|0|1
C|LAES|20260123|09:30:02.332404|S|19|5.29|0|19
C|LAES|20260123|09:30:02.332592|S|181|5.285|0|181
C|LAES|20260123|09:30:03.008491|S|400|5.285|0|400
C|LAES|20260123|09:30:12.204309|S|1|5.22|0|1
C|LAES|20260123|09:30:58.365324|S|200|5.23|0|200
C|LAES|20260123|09:31:42.550096|S|101|5.215|0|101
C|LAES|20260123|09:31:42.550153|S|99|5.215|0|99
C|LAES|20260123|09:31:42.556232|S|101|5.215|0|101
C|LAES|20260123|09:31:42.556285|S|99|5.215|0|99
C|LAES|20260123|09:34:45.481571|S|200|5.115|0|200
C|LAES|20260123|09:37:20.991596|S|400|5.095|0|400
C|LAES|20260123|09:45:53.122691|S|200|5.05|0|200
C|LAES|20260123|09:46:39.275977|S|100|5.015|0|100
C|LAES|20260123|10:02:48.942901|S|100|4.995|0|100
C|LAES|20260123|10:03:16.609899|S|5|5|0|5
C|LAES|20260123|10:10:36.063713|S|231|5.005|0|231
C|LAES|20260123|10:11:55.721797|S|1|5.02|0|1
C|LAES|20260123|10:15:22.511913|S|6|5.02|0|6
C|LAES|20260123|10:17:10.440365|S|3|5.02|0|3
C|LAES|20260123|10:28:16.843896|S|200|5.065|0|200
C|LAES|20260123|10:28:16.843966|S|100|5.065|0|100
C|LAES|20260123|10:32:05.592846|S|9|5.08|0|9
C|LAES|20260123|10:34:02.326802|S|6|5.085|0|6
C|LAES|20260123|10:36:33.960700|S|100|5.09|0|100
C|LAES|20260123|10:40:23.853010|S|100|5.17|0|100
C|LAES|20260123|10:40:37.815062|S|293|5.16|0|293
C|LAES|20260123|10:52:50.878139|S|64|5.19|0|64
C|LAES|20260123|10:53:41.404941|S|100|5.19|0|100
C|LAES|20260123|10:57:57.934871|S|15|5.17|0|15
C|LAES|20260123|11:01:26.084609|S|400|5.155|0|400
C|LAES|20260123|11:01:39.975144|S|9|5.16|0|9
C|LAES|20260123|11:05:23.456794|S|77|5.13|0|77
C|LAES|20260123|11:09:29.094389|S|219|5.115|0|219
C|LAES|20260123|11:10:22.378465|S|219|5.115|0|219
C|LAES|20260123|11:10:22.378527|S|181|5.115|0|181
C|LAES|20260123|11:18:56.058070|S|200|5.135|0|200
C|LAES|20260123|11:21:18.628779|S|142|5.125|0|142
C|LAES|20260123|11:32:09.313807|S|258|5.075|0|258
C|LAES|20260123|11:32:09.313882|S|142|5.075|0|142
C|LAES|20260123|11:39:59.682798|S|258|5.095|0|258
C|LAES|20260123|11:47:18.469666|S|100|5.145|0|100
C|LAES|20260123|11:47:53.456865|S|100|5.145|0|100
C|LAES|20260123|11:49:05.096709|S|258|5.16|0|258
C|LAES|20260123|11:53:53.634522|S|193|5.155|0|193
C|LAES|20260123|11:53:53.634597|S|193|5.155|0|193
C|LAES|20260123|11:55:38.710973|S|193|5.14|0|193
C|LAES|20260123|11:55:38.711033|S|200|5.14|0|200
C|LAES|20260123|12:00:08.667622|S|100|5.165|0|100
C|LAES|20260123|12:00:08.668595|S|133|5.165|0|133
C|LAES|20260123|12:21:09.664656|S|228|5.185|0|228
C|LAES|20260123|12:21:09.664656|S|100|5.185|0|100
C|LAES|20260123|12:21:09.664771|S|72|5.185|0|72
C|LAES|20260123|12:29:43.470416|S|100|5.215|0|100
C|LAES|20260123|12:30:37.529547|S|286|5.195|0|286
C|LAES|20260123|12:30:37.621284|S|100|5.19|0|100
C|LAES|20260123|12:30:38.484200|S|286|5.175|0|286
C|LAES|20260123|12:30:38.484723|S|286|5.175|0|286
C|LAES|20260123|12:30:38.485156|S|200|5.175|0|200
C|LAES|20260123|12:30:38.485753|S|128|5.175|0|128
C|LAES|20260123|12:30:38.528097|S|286|5.165|0|286
C|LAES|20260123|12:30:38.528410|S|286|5.165|0|286
C|LAES|20260123|12:30:38.532958|S|286|5.165|0|286
C|LAES|20260123|12:30:38.605018|S|120|5.165|0|120
C|LAES|20260123|12:30:39.321086|S|200|5.165|0|200
C|LAES|20260123|12:30:39.321157|S|200|5.165|0|200
C|LAES|20260123|12:30:39.321215|S|200|5.165|0|200
C|LAES|20260123|12:30:39.321275|S|180|5.165|0|180
C|LAES|20260123|12:30:39.805319|S|380|5.165|0|380
C|LAES|20260123|12:30:39.805374|S|138|5.165|0|138
C|LAES|20260123|12:30:39.805384|S|200|5.165|0|200
C|LAES|20260123|12:30:39.805457|S|182|5.165|0|182
C|LAES|20260123|12:30:42.551983|S|138|5.165|0|138
C|LAES|20260123|12:30:42.553015|S|138|5.165|0|138
C|LAES|20260123|12:30:43.134880|S|138|5.165|0|138
C|LAES|20260123|12:35:11.363996|S|72|5.17|0|72
C|LAES|20260123|12:40:24.612114|S|46|5.14|0|46
C|LAES|20260123|12:44:19.398192|S|100|5.165|0|100
C|LAES|20260123|12:44:32.823592|S|160|5.125|0|160
C|LAES|20260123|12:44:32.825948|S|160|5.115|0|160
C|LAES|20260123|12:44:32.826016|S|160|5.115|0|160
C|LAES|20260123|12:44:32.826080|S|80|5.115|0|80
C|LAES|20260123|13:04:04.634806|S|160|5.115|0|160
C|LAES|20260123|13:08:51.953721|S|119|5.14|0|119
C|LAES|20260123|13:08:51.953849|S|81|5.14|0|81
C|LAES|20260123|13:09:33.570966|S|119|5.155|0|119
C|LAES|20260123|13:09:33.570981|S|100|5.155|0|100
C|LAES|20260123|13:11:21.053459|S|400|5.135|0|400
C|LAES|20260123|13:14:03.483384|S|119|5.115|0|119
C|LAES|20260123|13:14:03.483569|S|200|5.115|0|200
C|LAES|20260123|13:14:26.462015|S|119|5.115|0|119
C|LAES|20260123|13:14:26.462075|S|200|5.115|0|200
C|LAES|20260123|13:14:26.462153|S|81|5.115|0|81
C|LAES|20260123|13:15:24.834837|S|119|5.125|0|119
C|LAES|20260123|13:15:24.834897|S|200|5.125|0|200
C|LAES|20260123|13:15:24.834917|S|81|5.125|0|81
C|LAES|20260123|13:15:28.670254|S|119|5.125|0|119
C|LAES|20260123|13:17:32.653756|S|99|5.14|0|99
C|LAES|20260123|13:18:55.022855|S|374|5.155|0|374
C|LAES|20260123|13:20:21.675130|S|100|5.13|0|100
C|LAES|20260123|13:20:43.768356|S|100|5.15|0|100
C|LAES|20260123|13:23:54.043279|S|160|5.135|0|160
C|LAES|20260123|13:28:35.661774|S|119|5.125|0|119
C|LAES|20260123|13:28:35.661875|S|119|5.125|0|119
C|LAES|20260123|13:30:34.050267|S|40|5.13|0|40
C|LAES|20260123|14:27:48.692197|S|1|5.09|0|1
C|LAES|20260123|14:28:06.092994|S|119|5.075|0|119
C|LAES|20260123|14:28:06.887106|S|119|5.075|0|119
C|LAES|20260123|14:28:06.887168|S|200|5.075|0|200
C|LAES|20260123|14:28:06.887242|S|181|5.075|0|181
C|LAES|20260123|14:32:04.989048|S|119|5.035|0|119
C|LAES|20260123|14:32:04.989104|S|178|5.035|0|178
C|LAES|20260123|14:34:39.131116|S|100|5.02|0|100
C|LAES|20260123|14:38:05.519365|S|9|5.02|0|9
C|LAES|20260123|14:41:07.649463|S|100|5.03|0|100
C|LAES|20260123|14:41:07.649463|S|200|5.03|0|200
C|LAES|20260123|14:43:16.018238|S|9|5.04|0|9
C|LAES|20260123|14:52:56.366770|S|140|5.05|0|140
C|LAES|20260123|15:00:06.331347|S|41|5.025|0|41
C|LAES|20260123|15:00:06.331406|S|200|5.025|0|200
C|LAES|20260123|15:00:06.331480|S|200|5.025|0|200
C|LAES|20260123|15:00:06.331555|S|59|5.025|0|59
C|LAES|20260123|15:00:06.462589|S|100|5|0|100
C|LAES|20260123|15:00:47.187272|S|131|4.965|0|131
C|LAES|20260123|15:00:55.635051|S|200|4.975|0|200
C|LAES|20260123|15:00:55.635121|S|200|4.975|0|200
C|LAES|20260123|15:00:55.635445|S|100|4.975|0|100
C|LAES|20260123|15:02:25.562094|S|2|4.97|0|2
C|LAES|20260123|15:07:49.520414|S|19|4.97|0|19
C|LAES|20260123|15:11:40.068402|S|500|4.97|0|500
C|LAES|20260123|15:11:40.068403|S|162|4.97|0|162
C|LAES|20260123|15:12:08.999461|S|100|4.985|0|100
C|LAES|20260123|15:14:09.974488|S|100|4.995|0|100
C|LAES|20260123|15:14:09.974576|S|200|4.995|0|200
C|LAES|20260123|15:14:09.974907|S|200|4.995|0|200
C|LAES|20260123|15:24:09.349079|S|100|5.01|0|100
C|LAES|20260123|15:25:09.532395|S|100|5|0|100
C|LAES|20260123|15:25:29.712695|S|14|5.005|0|14
C|LAES|20260123|15:29:50.400412|S|324|4.995|0|324
C|LAES|20260123|15:29:50.400479|S|276|4.995|0|276
C|LAES|20260123|15:29:50.402937|S|48|4.995|0|48
C|LAES|20260123|15:29:50.406619|S|324|4.995|0|324
C|LAES|20260123|15:30:00.170009|S|324|4.985|0|324
C|LAES|20260123|15:30:00.170086|S|276|4.985|0|276
C|LAES|20260123|15:30:03.783660|S|200|4.955|0|200
C|LAES|20260123|15:30:03.783739|S|200|4.955|0|200
C|LAES|20260123|15:30:03.783801|S|200|4.955|0|200
C|LAES|20260123|15:30:03.783861|S|200|4.955|0|200
C|LAES|20260123|15:30:03.783958|S|200|4.955|0|200
C|LAES|20260123|15:30:03.784021|S|200|4.955|0|200
C|LAES|20260123|15:30:03.784081|S|100|4.955|0|100
C|LAES|20260123|15:30:14.908300|S|470|4.955|0|470
C|LAES|20260123|15:30:14.908318|S|324|4.955|0|324
C|LAES|20260123|15:30:14.908328|S|162|4.955|0|162
C|LAES|20260123|15:30:14.908357|S|200|4.955|0|200
C|LAES|20260123|15:30:14.908722|S|144|4.955|0|144
C|LAES|20260123|15:30:15.054764|S|100|4.955|0|100
C|LAES|20260123|15:30:15.054771|S|324|4.955|0|324
C|LAES|20260123|15:30:15.054837|S|200|4.955|0|200
C|LAES|20260123|15:30:15.054877|S|162|4.955|0|162
C|LAES|20260123|15:30:15.054908|S|100|4.955|0|100
C|LAES|20260123|15:30:15.054909|S|324|4.955|0|324
C|LAES|20260123|15:30:15.054942|S|90|4.955|0|90
C|LAES|20260123|15:30:18.423432|S|100|4.96|0|100
C|LAES|20260123|15:30:19.025225|S|100|4.96|0|100
C|LAES|20260123|15:30:19.025225|S|2|4.96|0|2
C|LAES|20260123|15:31:18.113123|S|1|4.96|0|1
C|LAES|20260123|15:33:01.373417|E|200|4.93|0|200
C|LAES|20260123|15:35:22.796023|S|100|4.94|0|100
C|LAES|20260123|15:35:27.894906|S|100|4.94|0|100
C|LAES|20260123|15:37:13.446197|S|100|4.94|0|100
C|LAES|20260123|15:39:27.957476|S|200|4.93|0|200
C|LAES|20260123|15:46:02.689326|S|300|4.965|0|300
C|LAES|20260123|15:48:36.850354|S|100|4.97|0|100
C|LAES|20260123|15:53:14.008517|S|358|4.945|0|358
C|LAES|20260123|15:55:40.435980|S|600|4.965|0|600
C|LAES|20260123|15:56:03.457145|S|116|4.96|0|116
C|LAES|20260123|15:58:21.006724|S|2|4.96|0|2
C|LAES|20260123|15:58:21.006724|S|300|4.96|0|300
C|LAES|20260123|15:58:27.917174|S|9|4.96|0|9
C|LAES|20260123|15:59:05.666699|S|100|4.96|0|100
C|LAES|20260123|15:59:08.058802|S|8|4.96|0|8
C|LAES|20260123|15:59:08.061517|S|82|4.955|0|82
C|LAES|20260123|15:59:13.610563|S|300|4.91|0|300
C|LAES|20260123|15:59:13.610607|S|400|4.91|0|400
C|LAES|20260123|15:59:13.610625|S|100|4.91|0|100
C|LAES|20260123|15:59:18.077954|S|300|4.91|0|300
C|LAES|20260123|15:59:47.475233|S|9|4.915|0|9
C|LAES|20260123|15:59:48.299545|S|300|4.91|0|300
C|LAES|20260123|15:59:48.391917|S|71|4.91|0|71
C|LAES|20260123|15:59:48.565119|S|34|4.915|0|34
C|LAES|20260123|15:59:49.616453|S|300|4.91|0|300
C|LAES|20260123|15:59:50.013503|S|43|4.92|0|43
C|LAES|20260123|15:59:50.013503|S|57|4.915|0|57
C|LAES|20260123|15:59:50.024888|S|1|4.915|0|1
C|LAES|20260123|15:59:56.657217|S|31|4.915|0|31
C|LAKE|20260123|15:53:25.733949|S|5|9.22|0|5
C|LAKE|20260123|15:54:24.652433|S|70|9.22|0|70
C|LAKE|20260123|15:54:25.980765|S|2|9.22|0|2
C|LAKE|20260123|15:59:45.133111|S|24|9.23|0|24
C|LAMR|20260123|10:04:00.692285|S|25|129.61|0|25
C|LAMR|20260123|15:20:24.903142|S|2|128.62|0|2
C|LAMR|20260123|15:50:00.666611|S|14|128.31|0|14
C|LAMR|20260123|15:53:18.469644|S|50|128.41|0|50
C|LAMR|20260123|15:53:18.469644|S|100|128.41|0|100
C|LAMR|20260123|15:53:18.469644|S|47|128.41|0|47
C|LAMR|20260123|15:53:18.469644|S|50|128.42|0|50
C|LAMR|20260123|15:53:18.469645|S|53|128.42|0|53
C|LAMR|20260123|15:55:00.102754|S|14|128.44|0|14
C|LAMR|20260123|15:57:57.385444|S|100|128.53|0|100
C|LAMR|20260123|15:58:32.140143|S|50|128.54|0|50
C|LAMR|20260123|15:59:57.508444|S|1|128.69|0|1
C|LAND|20260123|10:46:30.742229|S|100|9.665|0|100
C|LAND|20260123|11:26:19.157383|S|6|9.695|0|6
C|LAND|20260123|12:40:58.746959|S|100|9.73|0|100
C|LAND|20260123|14:05:55.501618|S|4|9.68|0|4
C|LAND|20260123|14:13:28.552712|S|100|9.68|0|100
C|LAND|20260123|14:13:28.555214|S|12|9.68|0|12
C|LAND|20260123|14:27:50.791221|S|100|9.655|0|100
C|LAND|20260123|14:44:06.508329|S|100|9.64|0|100
C|LAND|20260123|15:27:50.854722|S|1|9.64|0|1
C|LAND|20260123|15:30:18.771671|S|1|9.64|0|1
C|LAND|20260123|15:30:18.771671|S|1|9.64|0|1
C|LAND|20260123|15:30:18.771672|S|1|9.64|0|1
C|LAND|20260123|15:31:18.272377|S|1|9.64|0|1
C|LAND|20260123|15:31:18.272377|S|1|9.64|0|1
C|LAND|20260123|15:32:37.841355|S|1|9.64|0|1
C|LAND|20260123|15:32:37.841355|S|100|9.64|0|100
C|LAND|20260123|15:34:22.144427|S|1|9.64|0|1
C|LAND|20260123|15:34:49.070419|S|1|9.64|0|1
C|LAND|20260123|15:37:34.953539|S|1|9.64|0|1
C|LAND|20260123|15:53:34.758268|S|100|9.64|0|100
C|LAND|20260123|15:58:01.857553|S|5|9.625|0|5
C|LAND|20260123|15:58:06.867958|S|100|9.625|0|100
C|LAND|20260123|15:58:06.917626|S|100|9.62|0|100
C|LAND|20260123|15:59:17.427696|S|54|9.62|0|54
C|LAND|20260123|15:59:36.819594|S|100|9.63|0|100
C|LAND|20260123|15:59:39.197109|S|15|9.62|0|15
C|LAND|20260123|15:59:45.401534|S|16|9.62|0|16
C|LAND|20260123|15:59:55.719620|S|32|9.63|0|32
C|LAR|20260123|09:31:24.113652|S|115|8.655|0|115
C|LAR|20260123|09:35:13.031000|S|200|8.59|0|200
C|LAR|20260123|09:40:00.009316|S|33|8.59|0|33
C|LAR|20260123|09:55:45.934708|S|270|8.57|0|270
C|LAR|20260123|10:17:02.886091|S|18|8.46|0|18
C|LAR|20260123|11:01:00.871567|S|126|8.715|0|126
C|LAR|20260123|11:01:00.871631|S|250|8.715|0|250
C|LAR|20260123|11:03:59.720450|S|7|8.69|0|7
C|LAR|20260123|11:13:08.125422|S|8|8.66|0|8
C|LAR|20260123|11:13:27.154697|S|5|8.66|0|5
C|LAR|20260123|11:49:33.083313|S|100|8.67|0|100
C|LAR|20260123|12:01:46.705320|S|70|8.59|0|70
C|LAR|20260123|12:02:21.338031|S|100|8.6|0|100
C|LAR|20260123|12:07:57.147244|S|126|8.605|0|126
C|LAR|20260123|12:13:52.954565|S|5|8.61|0|5
C|LAR|20260123|12:23:38.219816|S|100|8.55|0|100
C|LAR|20260123|12:24:29.637224|S|6|8.55|0|6
C|LAR|20260123|12:26:17.246576|S|250|8.495|0|250
C|LAR|20260123|12:26:17.246644|S|180|8.495|0|180
C|LAR|20260123|12:28:55.493218|S|100|8.39|0|100
C|LAR|20260123|12:28:55.910709|S|100|8.4|0|100
C|LAR|20260123|12:30:40.525346|S|100|8.435|0|100
C|LAR|20260123|12:30:40.525428|S|250|8.435|0|250
C|LAR|20260123|12:30:40.525536|S|80|8.435|0|80
C|LAR|20260123|12:38:28.066463|S|158|8.425|0|158
C|LAR|20260123|12:54:22.226243|S|77|8.46|0|77
C|LAR|20260123|13:14:39.770229|S|9|8.48|0|9
C|LAR|20260123|13:22:15.738963|S|12|8.5|0|12
C|LAR|20260123|13:25:12.122185|S|1|8.48|0|1
C|LAR|20260123|13:26:43.151172|S|57|8.5|0|57
C|LAR|20260123|13:48:24.039250|S|100|8.5|0|100
C|LAR|20260123|14:23:02.832791|S|100|8.56|0|100
C|LAR|20260123|14:29:49.842408|S|65|8.58|0|65
C|LAR|20260123|14:43:15.545504|S|200|8.565|0|200
C|LAR|20260123|14:56:07.163628|S|80|8.57|0|80
C|LAR|20260123|14:56:07.164404|S|20|8.57|0|20
C|LAR|20260123|15:00:08.407521|S|73|8.52|0|73
C|LAR|20260123|15:00:09.232033|S|158|8.525|0|158
C|LAR|20260123|15:00:17.557468|S|158|8.505|0|158
C|LAR|20260123|15:00:18.532007|S|100|8.51|0|100
C|LAR|20260123|15:01:35.675350|S|158|8.525|0|158
C|LAR|20260123|15:05:13.706012|S|158|8.515|0|158
C|LAR|20260123|15:06:07.618435|S|158|8.515|0|158
C|LAR|20260123|15:06:26.217036|S|158|8.515|0|158
C|LAR|20260123|15:14:49.727681|S|158|8.535|0|158
C|LAR|20260123|15:15:11.785126|S|158|8.525|0|158
C|LAR|20260123|15:22:36.935077|S|20|8.57|0|20
C|LAR|20260123|15:30:00.442509|S|70|8.54|0|70
C|LAR|20260123|15:30:00.807047|S|100|8.52|0|100
C|LAR|20260123|15:30:00.807387|S|100|8.52|0|100
C|LAR|20260123|15:30:03.927302|S|100|8.505|0|100
C|LAR|20260123|15:30:03.928033|S|100|8.505|0|100
C|LAR|20260123|15:30:06.059068|S|100|8.505|0|100
C|LAR|20260123|15:30:06.060548|S|100|8.505|0|100
C|LAR|20260123|15:30:06.072013|S|100|8.505|0|100
C|LAR|20260123|15:30:06.084007|S|100|8.505|0|100
C|LAR|20260123|15:30:06.095254|S|100|8.505|0|100
C|LAR|20260123|15:30:06.110903|S|100|8.505|0|100
C|LAR|20260123|15:30:06.121852|S|100|8.505|0|100
C|LAR|20260123|15:30:06.132501|S|100|8.505|0|100
C|LAR|20260123|15:30:06.143855|S|100|8.505|0|100
C|LAR|20260123|15:30:06.176053|S|100|8.505|0|100
C|LAR|20260123|15:30:06.187405|S|100|8.505|0|100
C|LAR|20260123|15:30:06.198006|S|2|8.505|0|2
C|LAR|20260123|15:30:06.198006|S|98|8.505|0|98
C|LAR|20260123|15:30:06.229112|S|100|8.505|0|100
C|LAR|20260123|15:30:06.246605|S|100|8.505|0|100
C|LAR|20260123|15:30:06.315164|S|100|8.505|0|100
C|LAR|20260123|15:30:07.076068|S|100|8.49|0|100
C|LAR|20260123|15:30:08.957168|S|198|8.495|0|198
C|LAR|20260123|15:30:09.325702|S|198|8.505|0|198
C|LAR|20260123|15:30:09.325776|S|198|8.505|0|198
C|LAR|20260123|15:30:09.325845|S|198|8.505|0|198
C|LAR|20260123|15:30:09.325908|S|198|8.505|0|198
C|LAR|20260123|15:30:09.325970|S|198|8.505|0|198
C|LAR|20260123|15:30:09.326920|S|198|8.505|0|198
C|LAR|20260123|15:30:09.333879|S|198|8.505|0|198
C|LAR|20260123|15:30:12.119097|S|100|8.495|0|100
C|LAR|20260123|15:30:12.119174|S|250|8.495|0|250
C|LAR|20260123|15:30:13.795098|S|135|8.505|0|135
C|LAR|20260123|15:30:13.795158|S|250|8.505|0|250
C|LAR|20260123|15:30:14.221739|S|198|8.505|0|198
C|LAR|20260123|15:30:14.481910|S|198|8.505|0|198
C|LAR|20260123|15:30:14.492053|S|198|8.505|0|198
C|LAR|20260123|15:30:14.878539|S|198|8.505|0|198
C|LAR|20260123|15:32:53.969463|S|118|8.51|0|118
C|LAR|20260123|15:33:35.036346|E|100|8.5|0|100
C|LAR|20260123|15:34:36.926134|S|198|8.495|0|198
C|LAR|20260123|15:36:34.857436|S|9|8.53|0|9
C|LAR|20260123|15:38:43.913889|S|198|8.535|0|198
C|LAR|20260123|15:44:12.759579|S|9|8.59|0|9
C|LAR|20260123|15:51:18.436255|S|200|8.605|0|200
C|LAR|20260123|15:52:08.057065|E|100|8.6|0|100
C|LAR|20260123|15:53:08.196348|S|300|8.605|0|300
C|LAR|20260123|15:53:50.965002|S|9|8.61|0|9
C|LAR|20260123|15:55:18.605131|S|100|8.62|0|100
C|LAR|20260123|15:55:29.757927|S|200|8.62|0|200
C|LAR|20260123|15:55:55.150700|S|100|8.61|0|100
C|LAR|20260123|15:57:09.480135|S|389|8.605|0|389
C|LAR|20260123|15:57:09.480656|S|121|8.605|0|121
C|LAR|20260123|15:57:49.234777|S|389|8.605|0|389
C|LAR|20260123|15:57:49.234866|S|389|8.605|0|389
C|LAR|20260123|15:58:31.117722|S|294|8.605|0|294
C|LAR|20260123|15:58:31.118147|S|100|8.605|0|100
C|LAR|20260123|15:59:49.185593|S|8|8.58|0|8
C|LAR|20260123|15:59:51.117423|S|96|8.58|0|96
C|LAR|20260123|15:59:51.181379|S|28|8.59|0|28
C|LAR|20260123|15:59:53.304133|S|48|8.58|0|48
C|LASE|20260123|10:52:01.251570|S|200|2.385|0|200
C|LASE|20260123|11:24:30.489766|S|13|2.635|0|13
C|LASE|20260123|11:24:30.489822|S|13|2.63|0|13
C|LASR|20260123|09:32:40.349596|S|2|47.09|0|2
C|LASR|20260123|10:47:17.222197|S|100|46.99|0|100
C|LASR|20260123|11:03:22.011955|S|7|45.855|0|7
C|LASR|20260123|11:03:22.011965|S|3|45.855|0|3
C|LASR|20260123|11:03:22.011965|S|4|45.855|0|4
C|LASR|20260123|11:03:56.580858|S|100|45.97|0|100
C|LASR|20260123|11:04:20.237882|S|35|45.95|0|35
C|LASR|20260123|11:04:30.735143|S|50|45.97|0|50
C|LASR|20260123|11:07:22.144448|S|2|45.61|0|2
C|LASR|20260123|11:09:52.777828|S|100|45.53|0|100
C|LASR|20260123|11:10:11.047502|S|18|45.63|0|18
C|LASR|20260123|11:11:14.487875|S|2|45.68|0|2
C|LASR|20260123|11:19:26.469969|S|33|45.43|0|33
C|LASR|20260123|11:20:43.525223|S|100|45.47|0|100
C|LASR|20260123|11:21:45.007706|S|100|45.51|0|100
C|LASR|20260123|11:38:34.031677|S|100|45.28|0|100
C|LASR|20260123|11:43:01.415442|S|20|45.17|0|20
C|LASR|20260123|11:45:37.970486|S|63|45.21|0|63
C|LASR|20260123|11:46:59.625752|S|1|45.23|0|1
C|LASR|20260123|11:46:59.883843|S|2|45.27|0|2
C|LASR|20260123|11:51:54.702510|S|1|45.21|0|1
C|LASR|20260123|12:06:11.096215|S|1|45.06|0|1
C|LASR|20260123|12:26:55.310534|S|21|44.79|0|21
C|LASR|20260123|12:30:51.401215|S|80|44.75|0|80
C|LASR|20260123|13:13:11.721000|S|20|44.65|0|20
C|LASR|20260123|13:13:11.721001|S|100|44.67|0|100
C|LASR|20260123|13:13:11.721001|S|52|44.68|0|52
C|LASR|20260123|13:15:04.460221|S|10|44.66|0|10
C|LASR|20260123|13:15:39.628040|S|4|44.67|0|4
C|LASR|20260123|13:17:12.839580|S|4|44.66|0|4
C|LASR|20260123|13:36:35.998988|S|24|44.55|0|24
C|LASR|20260123|13:38:29.356826|S|5|44.59|0|5
C|LASR|20260123|14:42:57.153307|S|5|44.32|0|5
C|LASR|20260123|14:49:58.215492|S|8|44.21|0|8
C|LASR|20260123|15:00:09.584950|S|100|43.96|0|100
C|LASR|20260123|15:19:12.945532|S|1|44.03|0|1
C|LASR|20260123|15:19:15.902267|S|1|44.02|0|1
C|LASR|20260123|15:23:55.663307|S|18|44.1|0|18
C|LASR|20260123|15:29:28.183654|S|100|43.95|0|100
C|LASR|20260123|15:29:28.183654|S|100|43.93|0|100
C|LASR|20260123|15:35:22.154524|S|100|43.9|0|100
C|LASR|20260123|15:42:56.604204|S|12|43.97|0|12
C|LAUR|20260123|15:01:35.122180|S|75|34.805|0|75
C|LAUR|20260123|15:43:38.134169|S|18|34.75|0|18
C|LAW|20260123|15:38:51.459784|S|50|6.56|0|50
C|LAZ|20260123|12:07:49.376344|S|100|51.725|0|100
C|LAZ|20260123|13:03:25.349378|S|1|51.24|0|1
C|LAZ|20260123|13:20:05.244368|S|100|51.4|0|100
C|LAZ|20260123|13:30:16.832234|S|100|51.375|0|100
C|LAZ|20260123|14:48:34.430228|S|154|51.07|0|154
C|LAZ|20260123|15:48:46.370899|S|2|51.285|0|2
C|LAZ|20260123|15:48:56.308007|S|6|51.28|0|6
C|LAZ|20260123|15:59:50.788037|S|100|51.385|0|100
C|LB|20260123|10:10:35.999018|S|6|62.24|0|6
C|LB|20260123|11:52:56.501053|S|2|61.49|0|2
C|LB|20260123|12:09:04.919160|S|2|61.74|0|2
C|LB|20260123|13:08:22.004852|S|1|60.33|0|1
C|LB|20260123|13:08:22.004911|S|1|60.33|0|1
C|LB|20260123|13:08:24.571387|S|1|60.35|0|1
C|LB|20260123|13:08:24.572029|S|1|60.36|0|1
C|LB|20260123|13:31:51.317152|S|1|60.82|0|1
C|LB|20260123|13:35:44.437780|S|1|60.78|0|1
C|LB|20260123|13:37:50.637743|S|1|60.78|0|1
C|LB|20260123|13:40:18.113328|S|100|60.81|0|100
C|LB|20260123|13:47:35.539135|S|1|60.64|0|1
C|LB|20260123|13:57:10.052262|S|1|60.28|0|1
C|LB|20260123|14:03:20.783385|S|1|60.17|0|1
C|LB|20260123|14:12:01.045977|S|9|60.21|0|9
C|LB|20260123|14:33:58.597163|S|1|60.23|0|1
C|LB|20260123|14:35:26.397258|S|1|60.23|0|1
C|LB|20260123|14:36:45.238635|S|1|60.23|0|1
C|LB|20260123|15:01:02.029051|S|1|60.48|0|1
C|LB|20260123|15:03:56.473756|S|3|60.33|0|3
C|LBRDA|20260123|10:13:10.293279|S|9|43.835|0|9
C|LBRDA|20260123|14:11:53.848641|S|2|44.1|0|2
C|LBRDA|20260123|15:19:01.899024|S|5|44.37|0|5
C|LBRDA|20260123|15:25:40.857457|S|36|44.38|0|36
C|LBRDA|20260123|15:25:40.857595|S|64|44.38|0|64
C|LBRDA|20260123|15:25:40.858753|S|100|44.38|0|100
C|LBRDA|20260123|15:25:40.862219|S|100|44.38|0|100
C|LBRDA|20260123|15:30:18.264540|S|74|44.28|0|74
C|LBRDA|20260123|15:43:46.959075|S|4|44.35|0|4
C|LBRDA|20260123|15:43:46.959076|S|45|44.34|0|45
C|LBRDA|20260123|15:43:46.959076|S|1|44.35|0|1
C|LBRDA|20260123|15:43:46.959076|S|50|44.35|0|50
C|LBRDA|20260123|15:43:46.959083|S|6|44.34|0|6
C|LBRDA|20260123|15:51:26.378308|S|100|44.39|0|100
C|LBRDA|20260123|15:51:46.727955|S|100|44.4|0|100
C|LBRDA|20260123|15:59:54.083009|S|1|44.5|0|1
C|LBRDK|20260123|10:11:03.512681|S|100|44.07|0|100
C|LBRDK|20260123|10:17:22.650660|S|78|43.98|0|78
C|LBRDK|20260123|10:26:27.430964|S|150|43.965|0|150
C|LBRDK|20260123|10:28:22.667410|S|16|44.03|0|16
C|LBRDK|20260123|10:56:56.179242|S|100|44.12|0|100
C|LBRDK|20260123|10:58:11.786423|S|100|44.09|0|100
C|LBRDK|20260123|13:11:21.609426|S|60|44.05|0|60
C|LBRDK|20260123|13:11:21.609612|S|2|44.05|0|2
C|LBRDK|20260123|13:17:57.654935|S|100|44.23|0|100
C|LBRDK|20260123|13:42:25.949634|S|7|44.19|0|7
C|LBRDK|20260123|13:59:27.596958|S|2|44.08|0|2
C|LBRDK|20260123|14:14:12.114694|S|34|44.27|0|34
C|LBRDK|20260123|15:14:25.353997|S|150|44.43|0|150
C|LBRT|20260123|09:54:45.116191|S|11|22.26|0|11
C|LBRT|20260123|10:03:25.080326|S|100|22.16|0|100
C|LBRT|20260123|10:15:13.059099|S|31|21.88|0|31
C|LBRT|20260123|10:46:28.470086|S|10|21.82|0|10
C|LBRT|20260123|10:47:23.859573|S|10|21.82|0|10
C|LBRT|20260123|10:52:45.633007|S|100|21.69|0|100
C|LBRT|20260123|10:57:20.775227|S|100|21.605|0|100
C|LBRT|20260123|11:02:27.857781|S|30|21.69|0|30
C|LBRT|20260123|11:05:13.743904|S|99|21.82|0|99
C|LBRT|20260123|12:03:22.752891|S|90|21.59|0|90
C|LBRT|20260123|12:08:08.803161|S|100|21.61|0|100
C|LBRT|20260123|12:40:23.677842|S|1|21.52|0|1
C|LBRT|20260123|13:01:49.079605|S|100|21.51|0|100
C|LBRT|20260123|13:03:02.517271|S|90|21.485|0|90
C|LBRT|20260123|13:16:49.821124|S|15|21.445|0|15
C|LBRT|20260123|13:22:32.174319|S|10|21.48|0|10
C|LBRT|20260123|13:22:32.174348|S|10|21.48|0|10
C|LBRT|20260123|13:22:32.174672|S|10|21.48|0|10
C|LBRT|20260123|14:08:34.682860|S|120|21.39|0|120
C|LBRT|20260123|14:34:04.277300|S|3|21.33|0|3
C|LBRT|20260123|14:38:47.421682|S|10|21.3|0|10
C|LBRT|20260123|14:41:55.325842|S|21|21.315|0|21
C|LBRT|20260123|14:41:58.599605|S|15|21.315|0|15
C|LBRT|20260123|15:00:42.305489|S|60|21.31|0|60
C|LBRT|20260123|15:01:59.786532|S|120|21.31|0|120
C|LBRT|20260123|15:15:05.239809|S|12|21.18|0|12
C|LBRT|20260123|15:15:05.239820|S|13|21.18|0|13
C|LBRT|20260123|15:15:05.239840|S|12|21.18|0|12
C|LBRT|20260123|15:15:05.239846|S|13|21.18|0|13
C|LBRT|20260123|15:15:05.239855|S|12|21.18|0|12
C|LBRT|20260123|15:15:05.239874|S|78|21.18|0|78
C|LBRT|20260123|15:47:04.452962|S|120|21.085|0|120
C|LBRT|20260123|15:48:23.564101|S|100|21.125|0|100
C|LBRT|20260123|15:50:00.674212|S|300|21.11|0|300
C|LBRT|20260123|15:51:23.719702|S|100|20.89|0|100
C|LBRT|20260123|15:51:33.578748|S|48|20.9|0|48
C|LBRT|20260123|15:51:55.823123|S|100|20.88|0|100
C|LBRT|20260123|15:52:03.807022|S|100|20.89|0|100
C|LBRT|20260123|15:52:39.103634|S|10|20.89|0|10
C|LBRT|20260123|15:52:39.126638|S|100|20.9|0|100
C|LBRT|20260123|15:52:47.729576|S|100|20.9|0|100
C|LBRT|20260123|15:53:02.524778|S|41|20.88|0|41
C|LBRT|20260123|15:53:05.758568|S|100|20.87|0|100
C|LBRT|20260123|15:53:08.772328|S|100|20.885|0|100
C|LBRT|20260123|15:53:27.971991|S|100|20.89|0|100
C|LBRT|20260123|15:53:36.908855|S|100|20.89|0|100
C|LBRT|20260123|15:54:08.566742|S|100|20.86|0|100
C|LBRT|20260123|15:55:14.279031|S|100|20.81|0|100
C|LBRT|20260123|15:55:38.615800|S|100|20.815|0|100
C|LBRT|20260123|15:56:03.324349|S|100|20.79|0|100
C|LBRT|20260123|15:56:03.398981|S|100|20.79|0|100
C|LBRT|20260123|15:56:11.461148|S|75|20.78|0|75
C|LBRT|20260123|15:56:45.575080|S|100|20.775|0|100
C|LBRT|20260123|15:56:56.024264|S|100|20.79|0|100
C|LBRT|20260123|15:57:26.529586|S|100|20.76|0|100
C|LBRT|20260123|15:57:46.116920|S|100|20.745|0|100
C|LBRT|20260123|15:58:43.521287|S|40|20.85|0|40
C|LBRT|20260123|15:59:00.120786|S|15|20.81|0|15
C|LBRT|20260123|15:59:00.122190|S|25|20.81|0|25
C|LBRT|20260123|15:59:27.031015|S|200|20.815|0|200
C|LBRT|20260123|15:59:41.475269|S|200|20.78|0|200
C|LBRT|20260123|15:59:43.670642|S|200|20.77|0|200
C|LBRT|20260123|15:59:43.691730|S|400|20.78|0|400
C|LBRT|20260123|15:59:44.653908|S|400|20.78|0|400
C|LBRT|20260123|15:59:46.058270|S|100|20.785|0|100
C|LBRT|20260123|15:59:49.065317|S|12|20.76|0|12
C|LBRT|20260123|15:59:53.046935|S|100|20.805|0|100
C|LBRT|20260123|15:59:53.660705|S|100|20.805|0|100
C|LBRT|20260123|15:59:54.254668|S|75|20.81|0|75
C|LBRX|20260123|13:48:02.140104|S|54|23.82|0|54
C|LBRX|20260123|14:54:19.030278|S|100|24.21|0|100
C|LBTYA|20260123|09:31:15.311460|S|100|10.41|0|100
C|LBTYA|20260123|09:32:27.146433|S|100|10.375|0|100
C|LBTYA|20260123|09:35:43.192953|S|100|10.33|0|100
C|LBTYA|20260123|10:11:44.949486|S|100|10.485|0|100
C|LBTYA|20260123|10:11:44.949666|S|100|10.49|0|100
C|LBTYA|20260123|10:36:20.040026|S|54|10.52|0|54
C|LBTYA|20260123|10:36:23.066701|S|100|10.545|0|100
C|LBTYA|20260123|10:54:58.156833|S|83|10.54|0|83
C|LBTYA|20260123|11:06:14.970207|S|100|10.585|0|100
C|LBTYA|20260123|11:07:04.911509|S|28|10.585|0|28
C|LBTYA|20260123|11:12:13.812214|S|74|10.605|0|74
C|LBTYA|20260123|11:19:00.708422|S|100|10.635|0|100
C|LBTYA|20260123|11:25:22.523856|S|100|10.645|0|100
C|LBTYA|20260123|11:25:22.523856|S|26|10.645|0|26
C|LBTYA|20260123|11:27:40.552582|S|4|10.64|0|4
C|LBTYA|20260123|11:27:50.803676|S|4|10.64|0|4
C|LBTYA|20260123|11:29:46.264602|S|3|10.64|0|3
C|LBTYA|20260123|11:33:48.812386|S|100|10.66|0|100
C|LBTYA|20260123|11:36:42.676574|S|100|10.69|0|100
C|LBTYA|20260123|11:37:02.932829|S|100|10.69|0|100
C|LBTYA|20260123|11:43:36.304168|S|4|10.685|0|4
C|LBTYA|20260123|11:47:06.026570|S|16|10.705|0|16
C|LBTYA|20260123|11:56:04.663013|S|110|10.715|0|110
C|LBTYA|20260123|11:59:05.064591|S|1|10.73|0|1
C|LBTYA|20260123|11:59:45.301198|S|73|10.735|0|73
C|LBTYA|20260123|12:00:10.154700|S|160|10.735|0|160
C|LBTYA|20260123|12:00:31.290079|S|39|10.74|0|39
C|LBTYA|20260123|12:01:20.480779|S|11|10.73|0|11
C|LBTYA|20260123|12:04:02.470666|S|9|10.72|0|9
C|LBTYA|20260123|12:08:16.904615|S|100|10.76|0|100
C|LBTYA|20260123|12:13:39.827739|S|4|10.76|0|4
C|LBTYA|20260123|12:15:18.525710|S|43|10.75|0|43
C|LBTYA|20260123|12:23:29.721329|S|22|10.73|0|22
C|LBTYA|20260123|12:23:41.110082|S|1|10.725|0|1
C|LBTYA|20260123|12:24:35.601190|S|110|10.72|0|110
C|LBTYA|20260123|12:24:35.865404|S|93|10.73|0|93
C|LBTYA|20260123|12:24:43.059480|S|100|10.74|0|100
C|LBTYA|20260123|12:26:58.339934|S|5|10.74|0|5
C|LBTYA|20260123|12:28:57.283905|S|9|10.73|0|9
C|LBTYA|20260123|12:32:35.715610|S|100|10.74|0|100
C|LBTYA|20260123|12:37:39.885185|S|54|10.755|0|54
C|LBTYA|20260123|12:37:48.694532|S|100|10.76|0|100
C|LBTYA|20260123|12:40:23.572803|S|100|10.77|0|100
C|LBTYA|20260123|12:40:25.408462|S|40|10.76|0|40
C|LBTYA|20260123|12:41:00.689270|S|5|10.77|0|5
C|LBTYA|20260123|12:41:25.133977|S|70|10.78|0|70
C|LBTYA|20260123|12:41:30.062751|S|88|10.785|0|88
C|LBTYA|20260123|12:44:20.503288|S|4|10.77|0|4
C|LBTYA|20260123|12:47:59.170440|S|100|10.795|0|100
C|LBTYA|20260123|12:51:31.394201|S|4|10.795|0|4
C|LBTYA|20260123|12:51:48.794856|S|106|10.795|0|106
C|LBTYA|20260123|12:52:26.144412|S|5|10.78|0|5
C|LBTYA|20260123|12:52:26.144412|S|2|10.78|0|2
C|LBTYA|20260123|12:53:41.666086|S|5|10.78|0|5
C|LBTYA|20260123|12:56:07.185108|S|4|10.81|0|4
C|LBTYA|20260123|12:57:18.513336|S|6|10.815|0|6
C|LBTYA|20260123|12:57:49.311796|S|110|10.855|0|110
C|LBTYA|20260123|12:58:04.644812|S|20|10.85|0|20
C|LBTYA|20260123|12:58:04.644812|S|80|10.855|0|80
C|LBTYA|20260123|12:58:04.644812|S|100|10.85|0|100
C|LBTYA|20260123|12:58:04.644945|S|80|10.85|0|80
C|LBTYA|20260123|12:58:41.665364|S|4|10.86|0|4
C|LBTYA|20260123|12:59:42.105480|S|87|10.87|0|87
C|LBTYA|20260123|12:59:42.105480|S|139|10.875|0|139
C|LBTYA|20260123|13:01:37.769944|S|100|10.895|0|100
C|LBTYA|20260123|13:01:37.769980|S|10|10.895|0|10
C|LBTYA|20260123|13:01:37.769981|S|90|10.9|0|90
C|LBTYA|20260123|13:01:37.769982|S|20|10.9|0|20
C|LBTYA|20260123|13:05:45.686562|S|8|10.915|0|8
C|LBTYA|20260123|13:05:45.687071|S|26|10.92|0|26
C|LBTYA|20260123|13:05:45.687071|S|139|10.925|0|139
C|LBTYA|20260123|13:05:45.687071|S|35|10.92|0|35
C|LBTYA|20260123|13:05:45.687137|S|139|10.92|0|139
C|LBTYA|20260123|13:05:45.687137|S|114|10.92|0|114
C|LBTYA|20260123|13:08:04.309273|S|84|10.95|0|84
C|LBTYA|20260123|13:08:04.311027|S|100|10.94|0|100
C|LBTYA|20260123|13:09:30.109448|S|10|10.925|0|10
C|LBTYA|20260123|13:09:37.107851|S|100|10.93|0|100
C|LBTYA|20260123|13:11:40.279065|S|100|10.92|0|100
C|LBTYA|20260123|13:11:40.279194|S|100|10.92|0|100
C|LBTYA|20260123|13:13:14.287073|S|100|10.935|0|100
C|LBTYA|20260123|13:14:00.782691|S|100|10.925|0|100
C|LBTYA|20260123|13:14:00.782992|S|10|10.925|0|10
C|LBTYA|20260123|13:14:00.782992|S|90|10.925|0|90
C|LBTYA|20260123|13:14:01.172891|S|139|10.925|0|139
C|LBTYA|20260123|13:14:01.172892|S|61|10.92|0|61
C|LBTYA|20260123|13:19:50.468915|S|16|10.92|0|16
C|LBTYA|20260123|13:24:44.661144|S|7|10.915|0|7
C|LBTYA|20260123|13:33:39.366768|S|9|10.96|0|9
C|LBTYA|20260123|13:34:12.696583|S|9|10.96|0|9
C|LBTYA|20260123|13:36:37.465726|S|14|10.955|0|14
C|LBTYA|20260123|13:37:41.260710|S|10|10.94|0|10
C|LBTYA|20260123|13:39:07.575064|S|1|10.94|0|1
C|LBTYA|20260123|13:40:00.900942|S|100|10.9|0|100
C|LBTYA|20260123|13:40:00.921387|S|100|10.9|0|100
C|LBTYA|20260123|13:40:00.921913|S|100|10.9|0|100
C|LBTYA|20260123|13:40:00.921955|S|10|10.9|0|10
C|LBTYA|20260123|13:40:00.933242|S|161|10.895|0|161
C|LBTYA|20260123|13:40:00.933319|S|100|10.895|0|100
C|LBTYA|20260123|13:40:00.933408|S|10|10.895|0|10
C|LBTYA|20260123|13:40:00.934820|S|100|10.9|0|100
C|LBTYA|20260123|13:40:16.787955|S|110|10.905|0|110
C|LBTYA|20260123|13:40:17.816060|S|110|10.905|0|110
C|LBTYA|20260123|13:40:29.453611|S|5|10.9|0|5
C|LBTYA|20260123|13:40:29.455056|S|100|10.9|0|100
C|LBTYA|20260123|13:40:29.455171|S|10|10.9|0|10
C|LBTYA|20260123|13:40:29.794670|S|100|10.88|0|100
C|LBTYA|20260123|13:40:29.794970|S|100|10.88|0|100
C|LBTYA|20260123|13:40:29.859213|S|100|10.88|0|100
C|LBTYA|20260123|13:47:43.696134|S|63|10.875|0|63
C|LBTYA|20260123|13:48:26.245109|S|96|10.88|0|96
C|LBTYA|20260123|13:48:26.543187|S|69|10.87|0|69
C|LBTYA|20260123|13:48:26.543187|S|100|10.87|0|100
C|LBTYA|20260123|13:48:33.487806|S|100|10.87|0|100
C|LBTYA|20260123|13:48:53.538113|S|100|10.865|0|100
C|LBTYA|20260123|13:48:53.541493|S|100|10.855|0|100
C|LBTYA|20260123|13:48:53.541551|S|120|10.85|0|120
C|LBTYA|20260123|13:48:53.541551|S|20|10.855|0|20
C|LBTYA|20260123|13:59:51.581147|S|100|10.82|0|100
C|LBTYA|20260123|14:04:40.544542|S|1|10.82|0|1
C|LBTYA|20260123|14:08:00.419407|S|100|10.82|0|100
C|LBTYA|20260123|14:08:00.419755|S|100|10.82|0|100
C|LBTYA|20260123|14:10:50.372292|S|3|10.85|0|3
C|LBTYA|20260123|14:13:12.129208|S|120|10.85|0|120
C|LBTYA|20260123|14:16:15.365960|S|71|10.85|0|71
C|LBTYA|20260123|14:26:35.192648|S|100|10.865|0|100
C|LBTYA|20260123|14:31:10.224252|S|54|10.855|0|54
C|LBTYA|20260123|14:35:45.925845|S|54|10.86|0|54
C|LBTYA|20260123|14:37:09.963895|S|100|10.85|0|100
C|LBTYA|20260123|14:38:00.172130|S|7|10.86|0|7
C|LBTYA|20260123|14:41:22.189959|S|100|10.84|0|100
C|LBTYA|20260123|14:42:18.278381|S|14|10.865|0|14
C|LBTYA|20260123|14:42:18.278391|S|106|10.865|0|106
C|LBTYA|20260123|14:44:50.005789|S|100|10.85|0|100
C|LBTYA|20260123|14:46:19.733020|S|85|10.885|0|85
C|LBTYA|20260123|14:52:30.734822|S|76|10.885|0|76
C|LBTYA|20260123|14:53:22.875630|S|7|10.885|0|7
C|LBTYA|20260123|14:55:53.101648|S|120|10.865|0|120
C|LBTYA|20260123|14:59:24.275066|S|4|10.88|0|4
C|LBTYA|20260123|14:59:50.079344|S|4|10.885|0|4
C|LBTYA|20260123|15:00:43.250075|S|1|10.89|0|1
C|LBTYA|20260123|15:03:10.574278|S|100|10.87|0|100
C|LBTYA|20260123|15:03:10.574622|S|100|10.87|0|100
C|LBTYA|20260123|15:03:28.489288|S|130|10.875|0|130
C|LBTYA|20260123|15:03:43.113745|S|100|10.88|0|100
C|LBTYA|20260123|15:03:43.113745|S|26|10.88|0|26
C|LBTYA|20260123|15:03:43.113745|S|100|10.88|0|100
C|LBTYA|20260123|15:06:07.255216|S|1|10.89|0|1
C|LBTYA|20260123|15:08:15.577327|S|7|10.885|0|7
C|LBTYA|20260123|15:08:28.917647|S|4|10.88|0|4
C|LBTYA|20260123|15:09:37.977726|S|4|10.88|0|4
C|LBTYA|20260123|15:11:49.757134|S|4|10.875|0|4
C|LBTYA|20260123|15:13:54.323900|S|100|10.885|0|100
C|LBTYA|20260123|15:14:49.920993|S|3|10.885|0|3
C|LBTYA|20260123|15:16:31.549345|S|54|10.895|0|54
C|LBTYA|20260123|15:18:12.183020|S|6|10.89|0|6
C|LBTYA|20260123|15:20:15.116465|S|100|10.91|0|100
C|LBTYA|20260123|15:20:15.916947|S|100|10.925|0|100
C|LBTYA|20260123|15:20:17.186046|S|100|10.93|0|100
C|LBTYA|20260123|15:20:34.669126|S|150|10.9|0|150
C|LBTYA|20260123|15:21:47.152041|S|100|10.9|0|100
C|LBTYA|20260123|15:21:47.541041|S|150|10.905|0|150
C|LBTYA|20260123|15:22:55.369252|S|100|10.89|0|100
C|LBTYA|20260123|15:24:32.809771|S|100|10.89|0|100
C|LBTYA|20260123|15:24:32.809829|S|50|10.89|0|50
C|LBTYA|20260123|15:25:08.066075|S|47|10.89|0|47
C|LBTYA|20260123|15:25:59.869509|S|127|10.89|0|127
C|LBTYA|20260123|15:25:59.869555|S|33|10.89|0|33
C|LBTYA|20260123|15:26:00.184911|S|70|10.9|0|70
C|LBTYA|20260123|15:26:53.599841|S|122|10.9|0|122
C|LBTYA|20260123|15:27:35.839924|S|7|10.895|0|7
C|LBTYA|20260123|15:27:57.496481|S|100|10.89|0|100
C|LBTYA|20260123|15:28:21.859968|S|4|10.895|0|4
C|LBTYA|20260123|15:33:33.762691|S|100|10.88|0|100
C|LBTYA|20260123|15:33:33.762691|S|60|10.88|0|60
C|LBTYA|20260123|15:35:46.374752|S|250|10.895|0|250
C|LBTYA|20260123|15:36:10.244808|S|33|10.87|0|33
C|LBTYA|20260123|15:40:18.966195|S|1|10.89|0|1
C|LBTYA|20260123|15:40:18.966196|S|169|10.89|0|169
C|LBTYA|20260123|15:43:54.544403|S|17|10.89|0|17
C|LBTYA|20260123|15:44:26.962587|S|51|10.89|0|51
C|LBTYA|20260123|15:44:26.962636|S|180|10.89|0|180
C|LBTYA|20260123|15:44:32.565764|S|1|10.88|0|1
C|LBTYA|20260123|15:45:30.966170|S|100|10.875|0|100
C|LBTYA|20260123|15:45:30.966723|S|80|10.875|0|80
C|LBTYA|20260123|15:46:30.564576|S|16|10.88|0|16
C|LBTYA|20260123|15:46:52.361372|S|100|10.875|0|100
C|LBTYA|20260123|15:47:45.436398|S|5|10.87|0|5
C|LBTYA|20260123|15:47:45.436398|S|10|10.87|0|10
C|LBTYA|20260123|15:47:50.950661|S|100|10.865|0|100
C|LBTYA|20260123|15:47:50.950661|S|80|10.865|0|80
C|LBTYA|20260123|15:49:40.521990|S|4|10.86|0|4
C|LBTYA|20260123|15:49:40.521990|S|15|10.86|0|15
C|LBTYA|20260123|15:49:40.521990|S|100|10.865|0|100
C|LBTYA|20260123|15:49:40.521990|S|96|10.865|0|96
C|LBTYA|20260123|15:50:00.150032|S|190|10.86|0|190
C|LBTYA|20260123|15:50:39.985902|S|12|10.85|0|12
C|LBTYA|20260123|15:51:22.084837|S|65|10.845|0|65
C|LBTYA|20260123|15:51:22.084837|S|100|10.845|0|100
C|LBTYA|20260123|15:51:22.084886|S|25|10.84|0|25
C|LBTYA|20260123|15:52:09.972305|S|142|10.85|0|142
C|LBTYA|20260123|15:52:19.985406|S|200|10.85|0|200
C|LBTYA|20260123|15:52:52.993208|S|49|10.845|0|49
C|LBTYA|20260123|15:52:52.993208|S|55|10.845|0|55
C|LBTYA|20260123|15:52:52.993208|S|100|10.845|0|100
C|LBTYA|20260123|15:54:05.981955|S|100|10.845|0|100
C|LBTYA|20260123|15:54:57.340597|S|13|10.865|0|13
C|LBTYA|20260123|15:57:23.012357|S|100|10.9|0|100
C|LBTYA|20260123|15:57:24.409640|S|100|10.89|0|100
C|LBTYA|20260123|15:57:32.082406|S|100|10.89|0|100
C|LBTYA|20260123|15:58:00.918637|S|86|10.895|0|86
C|LBTYA|20260123|15:58:09.249893|S|6|10.89|0|6
C|LBTYA|20260123|15:58:53.214367|S|200|10.89|0|200
C|LBTYA|20260123|15:59:33.328930|S|200|10.89|0|200
C|LBTYA|20260123|15:59:33.329361|S|200|10.89|0|200
C|LBTYA|20260123|15:59:46.129554|S|200|10.89|0|200
C|LBTYA|20260123|15:59:46.148224|S|200|10.89|0|200
C|LBTYA|20260123|15:59:46.148224|S|400|10.89|0|400
C|LBTYA|20260123|15:59:50.618295|S|16|10.89|0|16
C|LBTYA|20260123|15:59:50.798255|S|10|10.89|0|10
C|LBTYA|20260123|15:59:50.918153|S|5|10.89|0|5
C|LBTYA|20260123|15:59:51.882727|S|9|10.88|0|9
C|LBTYA|20260123|15:59:54.251304|S|5|10.875|0|5
C|LBTYA|20260123|15:59:55.238025|S|135|10.89|0|135
C|LBTYA|20260123|15:59:55.359788|S|43|10.89|0|43
C|LBTYA|20260123|15:59:55.998232|S|2|10.89|0|2
C|LBTYA|20260123|15:59:57.457159|S|73|10.895|0|73
C|LBTYK|20260123|10:09:24.570908|S|100|10.44|0|100
C|LBTYK|20260123|10:11:44.950175|S|10|10.5|0|10
C|LBTYK|20260123|10:18:03.229791|S|59|10.49|0|59
C|LBTYK|20260123|11:37:02.933046|S|100|10.69|0|100
C|LBTYK|20260123|11:42:39.767580|S|100|10.685|0|100
C|LBTYK|20260123|11:47:49.908072|S|100|10.685|0|100
C|LBTYK|20260123|11:47:51.775943|S|100|10.68|0|100
C|LBTYK|20260123|11:49:58.016101|S|100|10.695|0|100
C|LBTYK|20260123|11:50:39.586684|S|100|10.73|0|100
C|LBTYK|20260123|12:00:35.287687|S|100|10.74|0|100
C|LBTYK|20260123|12:01:20.673657|S|14|10.73|0|14
C|LBTYK|20260123|12:15:18.525189|S|100|10.755|0|100
C|LBTYK|20260123|12:15:18.526639|S|75|10.75|0|75
C|LBTYK|20260123|12:32:35.718636|S|100|10.76|0|100
C|LBTYK|20260123|12:32:37.639897|S|100|10.76|0|100
C|LBTYK|20260123|12:32:44.163705|S|100|10.765|0|100
C|LBTYK|20260123|12:57:18.818474|S|100|10.82|0|100
C|LBTYK|20260123|13:01:37.772031|S|100|10.9|0|100
C|LBTYK|20260123|13:03:52.051574|S|100|10.89|0|100
C|LBTYK|20260123|13:05:46.651358|S|100|10.915|0|100
C|LBTYK|20260123|13:08:13.815340|S|1|10.93|0|1
C|LBTYK|20260123|13:12:01.759297|S|100|10.92|0|100
C|LBTYK|20260123|13:12:10.543534|S|100|10.91|0|100
C|LBTYK|20260123|13:19:51.486937|S|100|10.88|0|100
C|LBTYK|20260123|13:19:51.486937|S|100|10.88|0|100
C|LBTYK|20260123|13:23:42.471307|S|100|10.885|0|100
C|LBTYK|20260123|13:32:17.513157|S|20|10.93|0|20
C|LBTYK|20260123|13:33:53.963574|S|100|10.93|0|100
C|LBTYK|20260123|13:33:53.963590|S|50|10.93|0|50
C|LBTYK|20260123|13:37:41.259626|S|100|10.94|0|100
C|LBTYK|20260123|13:37:41.561199|S|10|10.93|0|10
C|LBTYK|20260123|13:40:38.210520|S|100|10.87|0|100
C|LBTYK|20260123|13:47:55.640953|S|100|10.895|0|100
C|LBTYK|20260123|13:52:51.087098|S|4|10.86|0|4
C|LBTYK|20260123|13:53:50.945973|S|14|10.83|0|14
C|LBTYK|20260123|13:59:51.581352|S|25|10.825|0|25
C|LBTYK|20260123|13:59:51.581376|S|75|10.825|0|75
C|LBTYK|20260123|13:59:51.581711|S|18|10.82|0|18
C|LBTYK|20260123|13:59:51.581950|S|82|10.82|0|82
C|LBTYK|20260123|14:08:00.418992|S|100|10.82|0|100
C|LBTYK|20260123|14:11:48.358669|S|100|10.87|0|100
C|LBTYK|20260123|14:11:48.359207|S|25|10.87|0|25
C|LBTYK|20260123|14:11:48.359238|S|100|10.87|0|100
C|LBTYK|20260123|14:11:48.359264|S|25|10.87|0|25
C|LBTYK|20260123|14:11:48.359842|S|20|10.87|0|20
C|LBTYK|20260123|14:13:12.142219|S|100|10.865|0|100
C|LBTYK|20260123|14:15:23.775408|S|100|10.86|0|100
C|LBTYK|20260123|14:32:23.918829|S|140|10.87|0|140
C|LBTYK|20260123|14:35:48.723792|S|140|10.88|0|140
C|LBTYK|20260123|14:35:52.488014|S|276|10.88|0|276
C|LBTYK|20260123|14:40:14.715912|S|50|10.87|0|50
C|LBTYK|20260123|14:40:14.715913|S|411|10.87|0|411
C|LBTYK|20260123|14:41:22.190204|S|45|10.86|0|45
C|LBTYK|20260123|14:41:22.190390|S|238|10.86|0|238
C|LBTYK|20260123|14:41:22.194420|S|177|10.86|0|177
C|LBTYK|20260123|14:41:29.868453|S|145|10.86|0|145
C|LBTYK|20260123|14:42:18.267982|S|100|10.885|0|100
C|LBTYK|20260123|14:43:26.666589|S|449|10.88|0|449
C|LBTYK|20260123|14:43:35.632102|S|100|10.88|0|100
C|LBTYK|20260123|14:46:01.198081|S|100|10.89|0|100
C|LBTYK|20260123|14:53:07.012964|S|470|10.91|0|470
C|LBTYK|20260123|14:54:21.058689|S|178|10.91|0|178
C|LBTYK|20260123|14:54:28.115504|S|187|10.9|0|187
C|LBTYK|20260123|14:54:28.115518|S|183|10.9|0|183
C|LBTYK|20260123|14:57:02.816851|S|190|10.91|0|190
C|LBTYK|20260123|15:00:45.134383|S|201|10.91|0|201
C|LBTYK|20260123|15:00:45.134673|S|212|10.91|0|212
C|LBTYK|20260123|15:00:45.134818|S|57|10.91|0|57
C|LBTYK|20260123|15:03:04.359845|S|390|10.9|0|390
C|LBTYK|20260123|15:04:20.520839|S|85|10.92|0|85
C|LBTYK|20260123|15:10:18.258961|S|468|10.91|0|468
C|LBTYK|20260123|15:13:40.481977|S|174|10.91|0|174
C|LBTYK|20260123|15:16:14.025663|S|464|10.91|0|464
C|LBTYK|20260123|15:16:36.280342|S|287|10.91|0|287
C|LBTYK|20260123|15:17:09.726214|S|203|10.89|0|203
C|LBTYK|20260123|15:17:12.061638|S|22|10.89|0|22
C|LBTYK|20260123|15:18:20.013644|S|100|10.905|0|100
C|LBTYK|20260123|15:18:57.192407|S|100|10.915|0|100
C|LBTYK|20260123|15:20:15.075688|S|7|10.92|0|7
C|LBTYK|20260123|15:20:15.916652|S|100|10.935|0|100
C|LBTYK|20260123|15:31:38.477107|S|150|10.91|0|150
C|LBTYK|20260123|15:31:38.477129|S|30|10.91|0|30
C|LBTYK|20260123|15:32:57.013462|S|179|10.91|0|179
C|LBTYK|20260123|15:33:06.058096|S|100|10.915|0|100
C|LBTYK|20260123|15:33:06.058204|S|100|10.915|0|100
C|LBTYK|20260123|15:33:28.575152|S|100|10.915|0|100
C|LBTYK|20260123|15:36:01.076527|S|169|10.9|0|169
C|LBTYK|20260123|15:36:01.076541|S|291|10.9|0|291
C|LBTYK|20260123|15:39:28.502755|S|20|10.9|0|20
C|LBTYK|20260123|15:43:50.049281|S|117|10.9|0|117
C|LBTYK|20260123|15:44:22.392290|S|150|10.9|0|150
C|LBTYK|20260123|15:44:27.966980|S|340|10.9|0|340
C|LBTYK|20260123|15:44:31.441960|S|70|10.88|0|70
C|LBTYK|20260123|15:45:30.965907|S|80|10.87|0|80
C|LBTYK|20260123|15:45:30.965907|S|110|10.87|0|110
C|LBTYK|20260123|15:45:41.210669|S|188|10.87|0|188
C|LBTYK|20260123|15:45:41.210710|S|102|10.87|0|102
C|LBTYK|20260123|15:46:38.048181|S|199|10.87|0|199
C|LBTYK|20260123|15:46:38.048488|S|91|10.87|0|91
C|LBTYK|20260123|15:46:52.360756|S|290|10.87|0|290
C|LBTYK|20260123|15:47:17.622216|S|290|10.87|0|290
C|LBTYK|20260123|15:47:35.351463|S|210|10.87|0|210
C|LBTYK|20260123|15:47:45.467240|S|80|10.87|0|80
C|LBTYK|20260123|15:49:22.186793|S|200|10.87|0|200
C|LBTYK|20260123|15:49:22.187245|S|90|10.87|0|90
C|LBTYK|20260123|15:49:52.213466|S|290|10.86|0|290
C|LBTYK|20260123|15:52:38.513396|S|380|10.86|0|380
C|LBTYK|20260123|15:53:02.032239|S|186|10.86|0|186
C|LBTYK|20260123|15:53:05.538481|S|172|10.86|0|172
C|LBTYK|20260123|15:53:25.783977|S|344|10.86|0|344
C|LBTYK|20260123|15:53:25.783984|S|36|10.86|0|36
C|LBTYK|20260123|15:53:50.744235|S|186|10.86|0|186
C|LBTYK|20260123|15:54:05.981235|S|7|10.86|0|7
C|LBTYK|20260123|15:54:22.743068|S|195|10.85|0|195
C|LBTYK|20260123|15:54:22.743286|S|185|10.85|0|185
C|LBTYK|20260123|15:54:40.065135|S|69|10.855|0|69
C|LBTYK|20260123|15:54:40.065199|S|25|10.855|0|25
C|LBTYK|20260123|15:54:40.065276|S|6|10.855|0|6
C|LBTYK|20260123|15:54:43.695936|S|186|10.86|0|186
C|LBTYK|20260123|15:54:44.184594|S|186|10.86|0|186
C|LBTYK|20260123|15:54:55.750471|S|100|10.87|0|100
C|LBTYK|20260123|15:54:55.750860|S|100|10.87|0|100
C|LBTYK|20260123|15:54:55.752540|S|2|10.87|0|2
C|LBTYK|20260123|15:55:08.812641|S|98|10.86|0|98
C|LBTYK|20260123|15:55:23.619233|S|100|10.87|0|100
C|LBTYK|20260123|15:57:24.402296|S|320|10.9|0|320
C|LBTYK|20260123|15:58:00.100090|S|12|10.89|0|12
C|LBTYK|20260123|15:59:10.084714|S|100|10.9|0|100
C|LBTYK|20260123|15:59:47.037283|S|100|10.89|0|100
C|LBTYK|20260123|15:59:47.057471|S|7|10.9|0|7
C|LBTYK|20260123|15:59:48.080721|S|100|10.895|0|100
C|LBTYK|20260123|15:59:48.106323|S|3|10.9|0|3
C|LBTYK|20260123|15:59:49.701972|S|25|10.895|0|25
C|LBTYK|20260123|15:59:51.938479|S|20|10.895|0|20
C|LC|20260123|10:56:42.620189|S|100|21.135|0|100
C|LC|20260123|12:18:08.595075|S|110|20.99|0|110
C|LC|20260123|12:28:22.112724|S|1|21.03|0|1
C|LC|20260123|12:47:29.080343|S|110|20.915|0|110
C|LC|20260123|13:08:25.771915|S|110|20.87|0|110
C|LC|20260123|14:22:05.429992|S|5|21.15|0|5
C|LC|20260123|14:27:53.538201|S|38|21.17|0|38
C|LC|20260123|15:13:17.673613|S|100|21.06|0|100
C|LC|20260123|15:22:55.367381|S|81|21|0|81
C|LC|20260123|15:32:50.413106|S|100|21.06|0|100
C|LC|20260123|15:32:50.413106|S|100|21.06|0|100
C|LC|20260123|15:32:50.413168|S|92|21.06|0|92
C|LC|20260123|15:59:17.369345|S|200|21.075|0|200
C|LC|20260123|15:59:47.353770|S|100|21.065|0|100
C|LC|20260123|15:59:53.583419|S|100|21.05|0|100
C|LC|20260123|15:59:58.606525|S|100|21.05|0|100
C|LCID|20260123|09:30:31.066177|S|5|11.38|0|5
C|LCID|20260123|09:31:19.535348|S|100|11.26|0|100
C|LCID|20260123|09:34:22.936971|S|160|11.21|0|160
C|LCID|20260123|09:34:31.185594|S|100|11.21|0|100
C|LCID|20260123|09:34:53.277605|S|160|11.18|0|160
C|LCID|20260123|09:37:17.375412|S|410|11.16|0|410
C|LCID|20260123|09:37:17.487128|S|110|11.18|0|110
C|LCID|20260123|09:38:30.666887|S|220|11.19|0|220
C|LCID|20260123|09:39:09.828533|S|16|11.16|0|16
C|LCID|20260123|09:39:09.828692|S|4|11.16|0|4
C|LCID|20260123|09:39:09.828700|S|1|11.16|0|1
C|LCID|20260123|09:39:09.842433|S|220|11.16|0|220
C|LCID|20260123|09:39:09.881167|S|211|11.175|0|211
C|LCID|20260123|09:39:09.885459|S|160|11.175|0|160
C|LCID|20260123|09:39:58.190173|S|220|11.22|0|220
C|LCID|20260123|09:41:01.805557|S|1|11.205|0|1
C|LCID|20260123|09:41:01.805576|S|7|11.205|0|7
C|LCID|20260123|09:41:01.805746|S|50|11.205|0|50
C|LCID|20260123|09:50:07.122959|S|22|11.24|0|22
C|LCID|20260123|09:50:07.122978|S|22|11.24|0|22
C|LCID|20260123|09:50:07.123024|S|18|11.24|0|18
C|LCID|20260123|09:50:07.123057|S|150|11.24|0|150
C|LCID|20260123|09:51:57.070646|S|130|11.22|0|130
C|LCID|20260123|09:54:47.367355|S|200|11.19|0|200
C|LCID|20260123|09:56:16.095925|S|200|11.205|0|200
C|LCID|20260123|09:56:16.095925|S|140|11.2|0|140
C|LCID|20260123|10:04:40.686482|S|150|11.27|0|150
C|LCID|20260123|10:07:08.977985|S|127|11.23|0|127
C|LCID|20260123|10:07:18.320327|S|1|11.22|0|1
C|LCID|20260123|10:56:47.574224|S|100|11.4|0|100
C|LCID|20260123|11:19:52.137518|S|40|11.33|0|40
C|LCID|20260123|11:19:52.137525|S|40|11.33|0|40
C|LCID|20260123|11:29:17.758207|S|100|11.3|0|100
C|LCID|20260123|11:47:22.943390|S|25|11.35|0|25
C|LCID|20260123|11:47:22.943397|S|25|11.35|0|25
C|LCID|20260123|12:30:39.571316|S|150|11.3|0|150
C|LCID|20260123|12:30:39.571392|S|150|11.3|0|150
C|LCID|20260123|12:44:36.398124|S|100|11.25|0|100
C|LCID|20260123|12:57:14.192105|S|100|11.23|0|100
C|LCID|20260123|13:10:52.358751|S|189|11.205|0|189
C|LCID|20260123|13:13:07.493253|S|70|11.15|0|70
C|LCID|20260123|13:15:06.703273|S|150|11.16|0|150
C|LCID|20260123|13:15:06.703347|S|70|11.16|0|70
C|LCID|20260123|13:15:21.509027|S|100|11.185|0|100
C|LCID|20260123|13:15:21.509077|S|150|11.185|0|150
C|LCID|20260123|13:15:21.509138|S|150|11.185|0|150
C|LCID|20260123|13:23:19.812336|S|100|11.15|0|100
C|LCID|20260123|13:23:20.041280|S|1|11.16|0|1
C|LCID|20260123|13:23:56.049294|S|70|11.12|0|70
C|LCID|20260123|13:25:49.436590|S|123|11.13|0|123
C|LCID|20260123|13:26:45.274437|S|150|11.13|0|150
C|LCID|20260123|13:28:53.084138|S|150|11.145|0|150
C|LCID|20260123|13:28:53.084209|S|100|11.145|0|100
C|LCID|20260123|13:28:53.084221|S|90|11.145|0|90
C|LCID|20260123|13:41:25.998750|S|30|11.08|0|30
C|LCID|20260123|13:41:25.998759|S|30|11.08|0|30
C|LCID|20260123|13:59:33.062629|S|100|11.17|0|100
C|LCID|20260123|13:59:39.258023|S|100|11.18|0|100
C|LCID|20260123|13:59:45.616088|S|100|11.18|0|100
C|LCID|20260123|13:59:47.626890|S|100|11.17|0|100
C|LCID|20260123|13:59:53.261989|S|100|11.17|0|100
C|LCID|20260123|13:59:55.882656|S|100|11.17|0|100
C|LCID|20260123|13:59:58.987758|S|51|11.17|0|51
C|LCID|20260123|13:59:59.999165|S|63|11.17|0|63
C|LCID|20260123|14:00:04.310709|S|72|11.17|0|72
C|LCID|20260123|14:06:33.250647|S|226|11.21|0|226
C|LCID|20260123|14:21:58.500316|S|36|11.18|0|36
C|LCID|20260123|14:21:58.500332|S|36|11.18|0|36
C|LCID|20260123|14:27:15.380048|S|10|11.16|0|10
C|LCID|20260123|14:30:28.104455|S|32|11.16|0|32
C|LCID|20260123|14:30:28.104474|S|32|11.16|0|32
C|LCID|20260123|14:34:06.836690|S|100|11.14|0|100
C|LCID|20260123|14:48:46.889864|S|31|11.115|0|31
C|LCID|20260123|14:48:46.889874|S|31|11.115|0|31
C|LCID|20260123|14:54:44.822589|S|100|11.095|0|100
C|LCID|20260123|14:54:44.822648|S|150|11.095|0|150
C|LCID|20260123|14:54:44.822752|S|150|11.095|0|150
C|LCID|20260123|14:54:44.822813|S|150|11.095|0|150
C|LCID|20260123|14:54:44.822871|S|150|11.095|0|150
C|LCID|20260123|14:54:44.822930|S|150|11.095|0|150
C|LCID|20260123|14:54:44.822988|S|50|11.095|0|50
C|LCID|20260123|14:54:44.839263|S|100|11.11|0|100
C|LCID|20260123|14:56:28.119306|S|100|11.105|0|100
C|LCID|20260123|14:56:28.119382|S|150|11.105|0|150
C|LCID|20260123|14:56:28.119406|S|100|11.105|0|100
C|LCID|20260123|14:56:28.119482|S|33|11.105|0|33
C|LCID|20260123|14:56:28.119530|S|150|11.105|0|150
C|LCID|20260123|14:57:18.657641|S|20|11.085|0|20
C|LCID|20260123|14:57:18.657699|S|150|11.085|0|150
C|LCID|20260123|14:57:18.657724|S|10|11.085|0|10
C|LCID|20260123|14:57:18.657794|S|5|11.085|0|5
C|LCID|20260123|14:58:02.532257|S|47|11.08|0|47
C|LCID|20260123|15:00:15.141836|S|57|11.06|0|57
C|LCID|20260123|15:00:28.057437|S|150|11.06|0|150
C|LCID|20260123|15:00:28.089529|S|69|11.05|0|69
C|LCID|20260123|15:00:28.091115|S|41|11.05|0|41
C|LCID|20260123|15:00:28.091159|S|32|11.05|0|32
C|LCID|20260123|15:00:28.091167|S|23|11.05|0|23
C|LCID|20260123|15:00:28.094002|S|100|11.05|0|100
C|LCID|20260123|15:04:17.858766|S|68|11.08|0|68
C|LCID|20260123|15:05:16.693882|S|32|11.09|0|32
C|LCID|20260123|15:05:32.059027|S|1|11.08|0|1
C|LCID|20260123|15:05:35.942850|S|3|11.085|0|3
C|LCID|20260123|15:07:39.904627|S|100|11.08|0|100
C|LCID|20260123|15:09:05.362090|S|11|11.09|0|11
C|LCID|20260123|15:09:37.777461|S|100|11.075|0|100
C|LCID|20260123|15:10:46.839292|S|8|11.08|0|8
C|LCID|20260123|15:15:44.124926|S|95|11.11|0|95
C|LCID|20260123|15:19:57.863140|S|100|11.09|0|100
C|LCID|20260123|15:19:57.863280|S|17|11.09|0|17
C|LCID|20260123|15:19:57.863572|S|27|11.09|0|27
C|LCID|20260123|15:19:57.863580|S|27|11.09|0|27
C|LCID|20260123|15:19:57.863609|S|46|11.09|0|46
C|LCID|20260123|15:20:23.594232|S|100|11.08|0|100
C|LCID|20260123|15:21:10.114674|S|72|11.05|0|72
C|LCID|20260123|15:22:10.024561|S|23|11.05|0|23
C|LCID|20260123|15:22:10.024571|S|3|11.05|0|3
C|LCID|20260123|15:22:10.024791|S|20|11.05|0|20
C|LCID|20260123|15:23:23.367268|S|100|11.055|0|100
C|LCID|20260123|15:23:23.373810|S|100|11.05|0|100
C|LCID|20260123|15:23:24.688432|S|94|11.04|0|94
C|LCID|20260123|15:23:24.688585|S|94|11.04|0|94
C|LCID|20260123|15:24:34.244194|S|150|11.04|0|150
C|LCID|20260123|15:24:34.244235|S|48|11.04|0|48
C|LCID|20260123|15:24:34.244247|S|48|11.04|0|48
C|LCID|20260123|15:24:34.277053|S|100|11.02|0|100
C|LCID|20260123|15:24:38.830943|S|5|11.025|0|5
C|LCID|20260123|15:27:14.506134|S|100|11.02|0|100
C|LCID|20260123|15:27:19.575376|S|100|11.03|0|100
C|LCID|20260123|15:27:42.730693|S|100|11.03|0|100
C|LCID|20260123|15:27:42.730845|S|100|11.03|0|100
C|LCID|20260123|15:28:18.417369|S|20|11|0|20
C|LCID|20260123|15:28:20.010916|S|100|11.01|0|100
C|LCID|20260123|15:28:28.197140|S|46|11|0|46
C|LCID|20260123|15:28:28.197147|S|46|11|0|46
C|LCID|20260123|15:28:28.197352|S|36|11|0|36
C|LCID|20260123|15:28:44.247621|S|19|11|0|19
C|LCID|20260123|15:29:19.062775|S|102|11.005|0|102
C|LCID|20260123|15:30:02.453622|S|100|10.99|0|100
C|LCID|20260123|15:30:18.256561|S|15|10.99|0|15
C|LCID|20260123|15:31:39.414180|S|100|10.98|0|100
C|LCID|20260123|15:33:13.146946|S|1|10.97|0|1
C|LCID|20260123|15:39:23.257941|S|71|10.95|0|71
C|LCID|20260123|15:39:23.260087|S|150|10.95|0|150
C|LCID|20260123|15:39:23.260112|S|34|10.95|0|34
C|LCID|20260123|15:39:44.871425|S|100|10.965|0|100
C|LCID|20260123|15:46:54.222507|S|63|11.03|0|63
C|LCID|20260123|15:47:43.715573|S|43|11.03|0|43
C|LCID|20260123|15:47:47.163085|S|100|11.02|0|100
C|LCID|20260123|15:47:48.967277|S|25|11.025|0|25
C|LCID|20260123|15:47:48.967347|S|12|11.025|0|12
C|LCID|20260123|15:47:48.967409|S|6|11.025|0|6
C|LCID|20260123|15:47:48.967468|S|3|11.025|0|3
C|LCID|20260123|15:47:48.967527|S|2|11.025|0|2
C|LCID|20260123|15:47:48.967585|S|1|11.025|0|1
C|LCID|20260123|15:49:35.073989|S|100|11.02|0|100
C|LCID|20260123|15:49:57.775188|S|49|11.02|0|49
C|LCID|20260123|15:50:54.946024|S|158|11.015|0|158
C|LCID|20260123|15:50:54.946080|S|150|11.015|0|150
C|LCID|20260123|15:50:55.113048|S|150|11.01|0|150
C|LCID|20260123|15:50:55.113129|S|47|11.01|0|47
C|LCID|20260123|15:50:55.113141|S|32|11.01|0|32
C|LCID|20260123|15:50:55.113151|S|150|11.01|0|150
C|LCID|20260123|15:51:06.222988|S|100|11.01|0|100
C|LCID|20260123|15:52:10.019986|S|150|11|0|150
C|LCID|20260123|15:52:10.020008|S|90|11|0|90
C|LCID|20260123|15:52:10.020009|S|73|11|0|73
C|LCID|20260123|15:52:10.020178|S|67|11|0|67
C|LCID|20260123|15:52:10.064587|S|56|11|0|56
C|LCID|20260123|15:52:10.064616|S|150|11|0|150
C|LCID|20260123|15:52:10.064625|S|85|11|0|85
C|LCID|20260123|15:52:10.064635|S|85|11|0|85
C|LCID|20260123|15:52:10.064774|S|150|11|0|150
C|LCID|20260123|15:52:10.064921|S|150|11|0|150
C|LCID|20260123|15:52:10.065073|S|84|11|0|84
C|LCID|20260123|15:52:21.737876|S|1|11.01|0|1
C|LCID|20260123|15:52:33.102150|S|100|11|0|100
C|LCID|20260123|15:52:55.740142|S|1|11.01|0|1
C|LCID|20260123|15:53:13.263963|S|100|11|0|100
C|LCID|20260123|15:53:13.263975|S|100|11|0|100
C|LCID|20260123|15:54:19.108081|S|19|11.02|0|19
C|LCID|20260123|15:54:50.019974|S|100|11.02|0|100
C|LCID|20260123|15:54:50.020936|S|52|11.04|0|52
C|LCID|20260123|15:55:12.623768|S|100|11.08|0|100
C|LCID|20260123|15:57:02.072266|S|63|11.075|0|63
C|LCID|20260123|15:58:48.261985|S|108|11.09|0|108
C|LCID|20260123|15:58:48.262000|S|200|11.09|0|200
C|LCID|20260123|15:58:48.266272|S|27|11.09|0|27
C|LCID|20260123|15:59:03.841422|S|200|11.08|0|200
C|LCID|20260123|15:59:03.841422|S|74|11.08|0|74
C|LCID|20260123|15:59:03.842993|S|100|11.08|0|100
C|LCID|20260123|15:59:08.109973|S|9|11.08|0|9
C|LCID|20260123|15:59:08.109973|S|4|11.08|0|4
C|LCID|20260123|15:59:15.577026|S|45|11.085|0|45
C|LCID|20260123|15:59:16.419635|S|100|11.08|0|100
C|LCID|20260123|15:59:30.704982|S|78|11.06|0|78
C|LCID|20260123|15:59:30.704989|S|36|11.06|0|36
C|LCID|20260123|15:59:47.882683|S|34|11.06|0|34
C|LCID|20260123|15:59:47.882683|S|31|11.06|0|31
C|LCID|20260123|15:59:47.920167|S|35|11.06|0|35
C|LCID|20260123|15:59:47.920168|S|34|11.06|0|34
C|LCID|20260123|15:59:47.920168|S|31|11.06|0|31
C|LCID|20260123|15:59:48.160370|S|10|11.06|0|10
C|LCID|20260123|15:59:48.255075|S|8|11.07|0|8
C|LCID|20260123|15:59:48.377710|S|37|11.07|0|37
C|LCID|20260123|15:59:48.556320|S|45|11.07|0|45
C|LCID|20260123|15:59:48.556320|S|55|11.07|0|55
C|LCID|20260123|15:59:48.746995|S|30|11.065|0|30
C|LCID|20260123|15:59:48.819041|S|20|11.065|0|20
C|LCID|20260123|15:59:48.853829|S|23|11.07|0|23
C|LCID|20260123|15:59:49.603566|S|15|11.06|0|15
C|LCID|20260123|15:59:49.733348|S|4|11.06|0|4
C|LCID|20260123|15:59:51.650984|S|100|11.07|0|100
C|LCID|20260123|15:59:52.179368|S|100|11.07|0|100
C|LCID|20260123|15:59:53.931669|S|100|11.07|0|100
C|LCID|20260123|15:59:53.931669|S|100|11.07|0|100
C|LCID|20260123|15:59:54.163175|S|93|11.06|0|93
C|LCID|20260123|15:59:54.163175|S|7|11.06|0|7
C|LCID|20260123|15:59:55.053860|S|1|11.07|0|1
C|LCID|20260123|15:59:55.126570|S|21|11.07|0|21
C|LCID|20260123|15:59:55.126571|S|78|11.07|0|78
C|LCID|20260123|15:59:55.126571|S|100|11.07|0|100
C|LCID|20260123|15:59:55.126632|S|100|11.07|0|100
C|LCID|20260123|15:59:55.322325|S|53|11.065|0|53
C|LCID|20260123|15:59:56.324628|S|100|11.06|0|100
C|LCID|20260123|15:59:56.324642|S|100|11.06|0|100
C|LCID|20260123|15:59:57.946549|S|2|11.06|0|2
C|LCII|20260123|09:41:09.792770|S|1|149.1|0|1
C|LCII|20260123|09:41:48.985994|S|1|149.25|0|1
C|LCII|20260123|09:53:38.438818|S|1|149.5|0|1
C|LCII|20260123|09:53:39.457172|S|1|149.65|0|1
C|LCII|20260123|09:56:31.411158|S|1|149.6|0|1
C|LCII|20260123|09:56:31.411658|S|1|149.7|0|1
C|LCII|20260123|09:56:47.294375|S|1|149.5|0|1
C|LCII|20260123|09:56:59.191088|S|5|149.5|0|5
C|LCII|20260123|09:57:11.693046|S|1|149.3|0|1
C|LCII|20260123|09:59:09.344414|S|1|149.6|0|1
C|LCII|20260123|09:59:18.095756|S|1|149.7|0|1
C|LCII|20260123|09:59:34.092860|S|2|149.92|0|2
C|LCII|20260123|09:59:52.690809|S|1|149.8|0|1
C|LCII|20260123|10:11:00.093635|S|1|148.7|0|1
C|LCII|20260123|10:12:06.089731|S|1|148.8|0|1
C|LCII|20260123|11:14:57.094897|S|1|149.15|0|1
C|LCII|20260123|12:49:44.795137|S|7|148.27|0|7
C|LCII|20260123|13:37:41.925966|S|16|147.57|0|16
C|LCOW|20260123|15:59:45.560102|S|883|23.88|0|883
C|LCTU|20260123|12:23:22.295976|S|151|74.73|0|151
C|LCTX|20260123|09:35:30.177955|S|5|1.64|0|5
C|LCTX|20260123|09:35:52.305886|S|1|1.64|0|1
C|LCTX|20260123|09:37:27.649460|S|19|1.64|0|19
C|LCTX|20260123|09:38:25.698806|S|80|1.655|0|80
C|LCTX|20260123|09:40:07.227260|S|1|1.64|0|1
C|LCTX|20260123|12:22:39.344281|S|86|1.62|0|86
C|LCTX|20260123|12:24:03.918544|S|71|1.62|0|71
C|LCTX|20260123|13:08:12.092560|S|100|1.63|0|100
C|LCTX|20260123|13:08:12.093388|S|100|1.62|0|100
C|LCTX|20260123|14:00:50.799048|S|100|1.61|0|100
C|LCTX|20260123|14:03:48.953535|S|30|1.61|0|30
C|LCTX|20260123|14:04:17.137785|S|100|1.61|0|100
C|LCTX|20260123|14:07:32.498091|S|100|1.61|0|100
C|LCTX|20260123|15:02:33.550856|S|30|1.62|0|30
C|LCTX|20260123|15:59:48.373494|S|22|1.615|0|22
C|LCTX|20260123|15:59:51.101757|S|12|1.615|0|12
C|LCTX|20260123|15:59:56.802165|S|17|1.615|0|17
C|LDI|20260123|09:34:50.709828|S|18|2.69|0|18
C|LDI|20260123|09:35:04.916929|S|90|2.68|0|90
C|LDI|20260123|09:35:18.913965|S|10|2.67|0|10
C|LDI|20260123|09:39:51.481123|S|30|2.67|0|30
C|LDI|20260123|09:40:51.687829|S|20|2.67|0|20
C|LDI|20260123|09:40:56.344470|S|30|2.67|0|30
C|LDI|20260123|10:12:22.696165|S|10|2.64|0|10
C|LDI|20260123|10:26:11.776687|S|100|2.66|0|100
C|LDI|20260123|10:27:57.751438|S|4|2.66|0|4
C|LDI|20260123|10:27:58.577101|S|30|2.66|0|30
C|LDI|20260123|10:28:15.021555|S|100|2.66|0|100
C|LDI|20260123|10:32:38.692958|S|30|2.67|0|30
C|LDI|20260123|10:43:35.374974|S|53|2.67|0|53
C|LDI|20260123|10:57:17.124934|S|20|2.67|0|20
C|LDI|20260123|10:57:21.166315|S|20|2.67|0|20
C|LDI|20260123|10:57:31.631048|S|10|2.67|0|10
C|LDI|20260123|10:58:02.609253|S|10|2.67|0|10
C|LDI|20260123|11:12:40.209565|S|100|2.68|0|100
C|LDI|20260123|11:19:50.560330|S|64|2.69|0|64
C|LDI|20260123|11:28:20.663119|S|91|2.68|0|91
C|LDI|20260123|11:29:01.320601|S|10|2.68|0|10
C|LDI|20260123|11:29:08.097492|S|30|2.68|0|30
C|LDI|20260123|11:29:53.898221|S|10|2.68|0|10
C|LDI|20260123|11:29:58.863354|S|30|2.68|0|30
C|LDI|20260123|11:36:08.843487|S|6|2.7|0|6
C|LDI|20260123|11:53:45.086421|S|100|2.705|0|100
C|LDI|20260123|11:57:24.466803|S|100|2.71|0|100
C|LDI|20260123|12:10:35.019795|S|100|2.71|0|100
C|LDI|20260123|12:10:37.865147|S|64|2.71|0|64
C|LDI|20260123|12:23:36.337325|S|6|2.72|0|6
C|LDI|20260123|12:34:29.453162|S|6|2.72|0|6
C|LDI|20260123|12:40:37.375154|S|100|2.72|0|100
C|LDI|20260123|12:42:49.175851|S|6|2.71|0|6
C|LDI|20260123|12:43:41.559943|S|12|2.71|0|12
C|LDI|20260123|12:46:29.374079|S|9|2.71|0|9
C|LDI|20260123|12:56:39.464752|S|6|2.7|0|6
C|LDI|20260123|12:56:48.800161|S|100|2.705|0|100
C|LDI|20260123|12:56:56.949214|S|100|2.705|0|100
C|LDI|20260123|12:58:15.245852|S|100|2.71|0|100
C|LDI|20260123|12:58:15.245852|S|100|2.71|0|100
C|LDI|20260123|12:58:47.128530|S|100|2.71|0|100
C|LDI|20260123|13:07:33.071574|S|100|2.72|0|100
C|LDI|20260123|13:07:33.071574|S|100|2.72|0|100
C|LDI|20260123|13:25:21.547933|S|100|2.72|0|100
C|LDI|20260123|13:49:56.008995|S|100|2.71|0|100
C|LDI|20260123|13:52:01.074559|S|100|2.71|0|100
C|LDI|20260123|13:52:20.391455|S|100|2.71|0|100
C|LDI|20260123|13:53:26.180916|S|100|2.705|0|100
C|LDI|20260123|13:54:05.918544|S|100|2.705|0|100
C|LDI|20260123|13:54:51.553220|S|100|2.71|0|100
C|LDI|20260123|13:55:52.167538|S|100|2.71|0|100
C|LDI|20260123|14:23:15.118072|S|21|2.695|0|21
C|LDI|20260123|14:24:19.329642|S|63|2.73|0|63
C|LDI|20260123|14:24:19.329690|S|37|2.73|0|37
C|LDI|20260123|14:24:19.334550|S|100|2.745|0|100
C|LDI|20260123|14:24:19.374035|S|389|2.755|0|389
C|LDI|20260123|14:24:19.374100|S|100|2.76|0|100
C|LDI|20260123|14:24:21.193918|S|100|2.75|0|100
C|LDI|20260123|14:24:21.202871|S|389|2.735|0|389
C|LDI|20260123|14:24:21.202944|S|361|2.735|0|361
C|LDI|20260123|14:24:28.416547|S|42|2.7|0|42
C|LDI|20260123|14:24:28.527325|S|100|2.69|0|100
C|LDI|20260123|14:24:57.059465|S|45|2.71|0|45
C|LDI|20260123|14:25:23.115755|S|22|2.71|0|22
C|LDI|20260123|14:26:02.956902|S|100|2.71|0|100
C|LDI|20260123|14:38:54.824872|S|21|2.68|0|21
C|LDI|20260123|14:40:32.119253|S|100|2.69|0|100
C|LDI|20260123|14:42:08.882195|S|100|2.68|0|100
C|LDI|20260123|14:44:08.067469|S|21|2.67|0|21
C|LDI|20260123|14:49:27.405449|S|100|2.67|0|100
C|LDI|20260123|14:50:10.112185|S|100|2.67|0|100
C|LDI|20260123|14:50:17.439952|S|100|2.67|0|100
C|LDI|20260123|14:51:11.276170|S|200|2.665|0|200
C|LDI|20260123|14:51:16.770227|S|100|2.67|0|100
C|LDI|20260123|14:51:19.677753|S|100|2.67|0|100
C|LDI|20260123|14:51:21.697149|S|100|2.67|0|100
C|LDI|20260123|14:51:40.393972|S|100|2.67|0|100
C|LDI|20260123|14:51:48.196961|S|100|2.67|0|100
C|LDI|20260123|14:51:48.972202|S|100|2.67|0|100
C|LDI|20260123|15:03:41.091815|S|100|2.66|0|100
C|LDI|20260123|15:05:10.367307|S|100|2.66|0|100
C|LDI|20260123|15:05:11.500346|S|100|2.655|0|100
C|LDI|20260123|15:11:40.056822|S|236|2.655|0|236
C|LDI|20260123|15:15:27.496194|S|21|2.66|0|21
C|LDI|20260123|15:17:45.560479|S|36|2.665|0|36
C|LDI|20260123|15:17:46.372634|S|36|2.665|0|36
C|LDI|20260123|15:18:37.533456|S|36|2.665|0|36
C|LDI|20260123|15:20:40.734454|S|21|2.65|0|21
C|LDI|20260123|15:21:09.125301|S|79|2.65|0|79
C|LDI|20260123|15:27:17.643818|S|100|2.655|0|100
C|LDI|20260123|15:27:17.664983|S|100|2.655|0|100
C|LDI|20260123|15:27:17.692194|S|100|2.655|0|100
C|LDI|20260123|15:27:17.692946|S|100|2.655|0|100
C|LDI|20260123|15:30:11.558872|S|16|2.645|0|16
C|LDI|20260123|15:30:23.281827|S|16|2.645|0|16
C|LDI|20260123|15:30:23.281834|S|16|2.645|0|16
C|LDI|20260123|15:30:34.859463|S|16|2.645|0|16
C|LDI|20260123|15:30:36.027512|S|16|2.645|0|16
C|LDI|20260123|15:30:36.028309|S|16|2.645|0|16
C|LDI|20260123|15:30:36.029069|S|16|2.645|0|16
C|LDI|20260123|15:31:34.758563|S|16|2.645|0|16
C|LDI|20260123|15:36:28.232829|S|100|2.66|0|100
C|LDI|20260123|15:41:08.833279|S|10|2.655|0|10
C|LDI|20260123|15:41:09.708733|S|10|2.655|0|10
C|LDI|20260123|15:41:27.877972|S|10|2.655|0|10
C|LDI|20260123|15:42:06.142051|S|10|2.655|0|10
C|LDI|20260123|15:42:44.545469|S|10|2.655|0|10
C|LDI|20260123|15:42:44.648549|S|10|2.655|0|10
C|LDI|20260123|15:42:44.855267|S|10|2.655|0|10
C|LDI|20260123|15:42:44.862812|S|10|2.655|0|10
C|LDI|20260123|15:42:44.864660|S|10|2.655|0|10
C|LDI|20260123|15:42:44.873638|S|10|2.655|0|10
C|LDI|20260123|15:42:44.874550|S|10|2.655|0|10
C|LDI|20260123|15:42:44.875399|S|10|2.655|0|10
C|LDI|20260123|15:42:44.888473|S|10|2.655|0|10
C|LDI|20260123|15:42:44.898432|S|10|2.655|0|10
C|LDI|20260123|15:42:44.918558|S|10|2.655|0|10
C|LDI|20260123|15:42:44.926419|S|10|2.655|0|10
C|LDI|20260123|15:42:44.933733|S|10|2.655|0|10
C|LDI|20260123|15:45:15.061413|S|100|2.655|0|100
C|LDI|20260123|15:45:15.063026|S|10|2.655|0|10
C|LDI|20260123|15:45:15.941094|S|10|2.655|0|10
C|LDI|20260123|15:47:01.583665|S|100|2.655|0|100
C|LDI|20260123|15:49:15.908037|S|10|2.66|0|10
C|LDI|20260123|15:49:15.916357|S|428|2.655|0|428
C|LDI|20260123|15:49:15.916959|S|218|2.655|0|218
C|LDI|20260123|15:49:15.916959|S|82|2.655|0|82
C|LDI|20260123|15:49:44.936435|S|100|2.65|0|100
C|LDI|20260123|15:50:16.344244|S|100|2.65|0|100
C|LDI|20260123|15:50:21.125930|S|100|2.64|0|100
C|LDI|20260123|15:57:29.869826|S|100|2.625|0|100
C|LDI|20260123|15:57:30.097551|S|200|2.625|0|200
C|LDI|20260123|15:57:32.878646|S|167|2.625|0|167
C|LDI|20260123|15:57:32.879350|S|167|2.625|0|167
C|LDI|20260123|15:57:32.891047|S|100|2.625|0|100
C|LDI|20260123|15:59:03.637899|S|672|2.635|0|672
C|LDI|20260123|15:59:03.637958|S|550|2.635|0|550
C|LDI|20260123|15:59:03.637968|S|672|2.635|0|672
C|LDI|20260123|15:59:03.638033|S|306|2.635|0|306
C|LDI|20260123|15:59:30.526826|S|100|2.63|0|100
C|LDI|20260123|15:59:32.117523|S|100|2.63|0|100
C|LDI|20260123|15:59:37.117957|S|100|2.63|0|100
C|LDI|20260123|15:59:44.765212|S|100|2.63|0|100
C|LDI|20260123|15:59:48.560653|S|83|2.635|0|83
C|LDI|20260123|15:59:51.661309|S|88|2.635|0|88
C|LDI|20260123|15:59:55.216400|S|12|2.635|0|12
C|LDI|20260123|15:59:55.216401|S|26|2.635|0|26
C|LDOS|20260123|09:30:02.329381|S|1|195.79|0|1
C|LDOS|20260123|09:30:02.333691|S|2|195.79|0|2
C|LDOS|20260123|09:30:30.354377|S|3|197.03|0|3
C|LDOS|20260123|09:30:32.803238|S|1|196.88|0|1
C|LDOS|20260123|10:01:25.461501|S|8|192.3|0|8
C|LDOS|20260123|10:12:11.725929|S|10|192.96|0|10
C|LDOS|20260123|10:13:02.386073|S|25|193|0|25
C|LDOS|20260123|10:22:04.241596|S|8|192.08|0|8
C|LDOS|20260123|10:36:12.795463|S|25|192.47|0|25
C|LDOS|20260123|11:04:21.663220|S|48|193.25|0|48
C|LDOS|20260123|11:04:21.663220|S|25|193.23|0|25
C|LDOS|20260123|11:06:53.635356|S|100|193.185|0|100
C|LDOS|20260123|11:27:53.481828|S|25|193.17|0|25
C|LDOS|20260123|11:27:53.481828|S|10|193.15|0|10
C|LDOS|20260123|11:37:49.078054|S|100|192.96|0|100
C|LDOS|20260123|12:17:03.367823|S|25|192.55|0|25
C|LDOS|20260123|12:17:03.367823|S|25|192.57|0|25
C|LDOS|20260123|14:11:08.632840|S|25|190.71|0|25
C|LDOS|20260123|14:11:08.632840|S|50|190.72|0|50
C|LDOS|20260123|14:18:48.620071|S|7|191.23|0|7
C|LDP|20260123|15:35:53.477147|S|170|21.33|0|170
C|LDRC|20260123|12:09:42.837747|S|14|25.43|0|14
C|LDRT|20260123|12:10:30.509234|S|10|25.33|0|10
C|LDUR|20260123|15:50:09.096290|S|100|96.09|0|100
C|LDUR|20260123|15:50:11.828637|S|100|96.09|0|100
C|LDUR|20260123|15:59:50.881014|S|319|96.09|0|319
C|LE|20260123|09:36:37.640349|S|100|14.86|0|100
C|LEA|20260123|09:36:01.174191|S|18|122.3|0|18
C|LEA|20260123|09:41:31.797555|S|10|122.15|0|10
C|LEA|20260123|09:41:31.995359|S|8|122.15|0|8
C|LEA|20260123|10:26:32.638702|S|29|119.58|0|29
C|LEA|20260123|10:28:01.787478|S|50|119.77|0|50
C|LEA|20260123|10:28:01.787478|S|50|119.75|0|50
C|LEA|20260123|10:28:01.787478|S|100|119.73|0|100
C|LEA|20260123|11:09:55.199750|S|5|119.81|0|5
C|LEA|20260123|11:09:55.199951|S|15|119.81|0|15
C|LEA|20260123|11:10:25.420603|S|1|119.84|0|1
C|LEA|20260123|11:10:25.420788|S|19|119.84|0|19
C|LEA|20260123|11:11:58.990537|S|100|119.87|0|100
C|LEA|20260123|11:33:14.287343|S|25|119.27|0|25
C|LEA|20260123|13:45:37.225912|S|15|119.23|0|15
C|LEA|20260123|13:45:40.738127|S|2|119.26|0|2
C|LEA|20260123|13:46:02.927783|S|15|119.27|0|15
C|LEA|20260123|14:20:53.001613|S|1|119.47|0|1
C|LEA|20260123|15:29:51.043602|S|19|119.39|0|19
C|LEA|20260123|15:30:03.283422|S|20|119.17|0|20
C|LEA|20260123|15:32:19.701139|S|34|119.4|0|34
C|LEA|20260123|15:32:43.471248|S|20|119.41|0|20
C|LEA|20260123|15:47:59.918451|S|29|119.58|0|29
C|LEA|20260123|15:51:32.062874|S|1|119.92|0|1
C|LEA|20260123|15:53:29.097967|S|41|119.87|0|41
C|LEAD|20260123|11:27:08.469360|S|100|79.73|0|100
C|LECO|20260123|15:59:15.667403|S|16|258.63|0|16
C|LEE|20260123|11:52:09.515466|S|1|5.57|0|1
C|LEG|20260123|09:42:05.534936|S|88|12.36|0|88
C|LEG|20260123|09:42:05.535017|S|88|12.36|0|88
C|LEG|20260123|09:47:40.813441|S|88|12.45|0|88
C|LEG|20260123|10:37:21.303147|S|100|12.195|0|100
C|LEG|20260123|10:37:21.303211|S|80|12.195|0|80
C|LEG|20260123|10:42:51.662549|S|100|12.185|0|100
C|LEG|20260123|10:42:51.662622|S|80|12.185|0|80
C|LEG|20260123|11:00:07.225458|S|100|12.145|0|100
C|LEG|20260123|11:00:07.225503|S|88|12.145|0|88
C|LEG|20260123|11:00:07.225603|S|12|12.145|0|12
C|LEG|20260123|11:05:55.891724|S|10|12.24|0|10
C|LEG|20260123|11:17:05.445159|S|10|12.18|0|10
C|LEG|20260123|11:17:45.669961|S|10|12.18|0|10
C|LEG|20260123|11:18:29.721907|S|30|12.18|0|30
C|LEG|20260123|11:20:16.816037|S|20|12.17|0|20
C|LEG|20260123|11:22:13.533975|S|40|12.16|0|40
C|LEG|20260123|11:22:24.727141|S|10|12.16|0|10
C|LEG|20260123|11:31:20.085624|S|60|12.1|0|60
C|LEG|20260123|11:32:00.090351|S|60|12.1|0|60
C|LEG|20260123|11:35:13.690697|S|10|12.1|0|10
C|LEG|20260123|11:36:05.196089|S|5|12.1|0|5
C|LEG|20260123|11:36:13.279928|S|55|12.1|0|55
C|LEG|20260123|11:36:17.858287|S|30|12.1|0|30
C|LEG|20260123|11:36:41.789519|S|60|12.09|0|60
C|LEG|20260123|11:45:09.170289|S|10|12.1|0|10
C|LEG|20260123|11:46:12.546953|S|10|12.1|0|10
C|LEG|20260123|11:46:18.911959|S|10|12.1|0|10
C|LEG|20260123|11:48:08.243635|S|60|12.11|0|60
C|LEG|20260123|11:48:11.192331|S|20|12.11|0|20
C|LEG|20260123|11:49:35.867642|S|2|12.08|0|2
C|LEG|20260123|11:49:35.867648|S|2|12.08|0|2
C|LEG|20260123|11:49:35.867748|S|76|12.08|0|76
C|LEG|20260123|11:49:42.000365|S|5|12.08|0|5
C|LEG|20260123|11:49:42.000374|S|25|12.08|0|25
C|LEG|20260123|11:52:07.719233|S|20|12.08|0|20
C|LEG|20260123|11:56:51.247063|S|8|12.07|0|8
C|LEG|20260123|11:56:51.247687|S|2|12.07|0|2
C|LEG|20260123|11:57:47.902741|S|90|12.08|0|90
C|LEG|20260123|11:58:22.992103|S|10|12.08|0|10
C|LEG|20260123|12:15:42.995943|S|6|12.09|0|6
C|LEG|20260123|12:18:58.060741|S|73|12.09|0|73
C|LEG|20260123|12:25:53.896444|S|20|12.08|0|20
C|LEG|20260123|12:31:27.621628|S|20|12.06|0|20
C|LEG|20260123|12:33:21.527917|S|79|12.05|0|79
C|LEG|20260123|12:34:37.804163|S|10|12.05|0|10
C|LEG|20260123|12:44:28.196132|S|100|12.045|0|100
C|LEG|20260123|13:37:11.865438|S|1|12.03|0|1
C|LEG|20260123|13:37:11.865462|S|110|12.03|0|110
C|LEG|20260123|13:37:11.865688|S|1|12.025|0|1
C|LEG|20260123|13:37:11.865849|S|1|12.025|0|1
C|LEG|20260123|13:39:29.056022|S|100|12.025|0|100
C|LEG|20260123|13:39:29.056089|S|88|12.025|0|88
C|LEG|20260123|13:39:29.056145|S|42|12.025|0|42
C|LEG|20260123|13:44:39.048761|S|178|12.025|0|178
C|LEG|20260123|13:44:42.344089|S|100|12.025|0|100
C|LEG|20260123|13:44:42.344169|S|100|12.025|0|100
C|LEG|20260123|13:44:42.344231|S|30|12.025|0|30
C|LEG|20260123|13:44:42.348954|S|88|12.03|0|88
C|LEG|20260123|14:00:14.204833|S|126|12.085|0|126
C|LEG|20260123|14:00:14.204905|S|104|12.085|0|104
C|LEG|20260123|14:00:15.149353|S|126|12.085|0|126
C|LEG|20260123|14:07:11.050244|S|100|12.12|0|100
C|LEG|20260123|15:09:39.902459|S|100|12.15|0|100
C|LEG|20260123|15:09:42.300877|S|5|12.15|0|5
C|LEG|20260123|15:19:43.610261|S|6|12.14|0|6
C|LEG|20260123|15:31:23.635677|S|100|12.16|0|100
C|LEG|20260123|15:32:18.312251|S|100|12.15|0|100
C|LEG|20260123|15:39:24.701089|S|3|12.18|0|3
C|LEG|20260123|15:39:24.701118|S|97|12.18|0|97
C|LEG|20260123|15:39:24.701713|S|17|12.185|0|17
C|LEG|20260123|15:39:28.154569|S|100|12.185|0|100
C|LEG|20260123|15:39:28.155246|S|200|12.18|0|200
C|LEG|20260123|15:42:35.334925|S|6|12.18|0|6
C|LEG|20260123|15:51:58.085487|S|6|12.16|0|6
C|LEG|20260123|15:53:57.482169|S|2|12.16|0|2
C|LEG|20260123|15:55:07.581875|S|248|12.165|0|248
C|LEG|20260123|15:55:40.977098|S|5|12.165|0|5
C|LEG|20260123|15:56:47.640310|S|7|12.16|0|7
C|LEG|20260123|15:57:01.571819|S|100|12.16|0|100
C|LEG|20260123|15:57:01.571819|S|517|12.16|0|517
C|LEG|20260123|15:57:01.572075|S|100|12.16|0|100
C|LEG|20260123|15:57:01.572126|S|88|12.16|0|88
C|LEG|20260123|15:57:01.572213|S|100|12.16|0|100
C|LEG|20260123|15:57:01.572245|S|102|12.16|0|102
C|LEG|20260123|15:57:12.047124|S|300|12.155|0|300
C|LEG|20260123|15:57:13.287442|S|7|12.15|0|7
C|LEG|20260123|15:58:49.438533|S|31|12.14|0|31
C|LEG|20260123|15:58:56.512372|S|200|12.14|0|200
C|LEG|20260123|15:59:03.054668|S|100|12.15|0|100
C|LEG|20260123|15:59:46.565964|S|20|12.14|0|20
C|LEG|20260123|15:59:51.563753|S|100|12.145|0|100
C|LEG|20260123|15:59:52.083046|S|34|12.14|0|34
C|LEG|20260123|15:59:55.029698|S|1|12.14|0|1
C|LEG|20260123|15:59:55.399241|S|1|12.14|0|1
C|LEG|20260123|15:59:55.777858|S|1|12.14|0|1
C|LEG|20260123|15:59:55.801442|S|79|12.14|0|79
C|LEG|20260123|15:59:55.801442|S|61|12.14|0|61
C|LEG|20260123|15:59:55.801442|S|36|12.14|0|36
C|LEG|20260123|15:59:56.378846|S|22|12.15|0|22
C|LEG|20260123|15:59:56.501328|S|36|12.15|0|36
C|LEGH|20260123|10:15:21.420597|S|1|21.68|0|1
C|LEGH|20260123|15:06:56.478351|S|10|21.81|0|10
C|LEGN|20260123|10:05:13.268598|S|25|19.48|0|25
C|LEGN|20260123|10:10:59.918542|S|150|19.81|0|150
C|LEGN|20260123|10:14:10.675316|S|118|19.68|0|118
C|LEGN|20260123|10:16:05.106786|S|1|19.56|0|1
C|LEGN|20260123|10:17:13.439959|S|57|19.4|0|57
C|LEGN|20260123|10:17:13.440041|S|1|19.4|0|1
C|LEGN|20260123|10:17:13.440066|S|25|19.4|0|25
C|LEGN|20260123|10:21:39.119595|S|157|19.365|0|157
C|LEGN|20260123|11:22:20.491778|S|100|19.3|0|100
C|LEGN|20260123|11:22:27.184056|S|100|19.3|0|100
C|LEGN|20260123|11:30:08.425430|S|100|19.25|0|100
C|LEGN|20260123|12:19:33.389722|S|100|19.17|0|100
C|LEGN|20260123|13:58:24.931387|S|25|19.015|0|25
C|LEGN|20260123|13:58:24.931451|S|25|19.015|0|25
C|LEGN|20260123|13:59:28.754080|S|100|19.01|0|100
C|LEGN|20260123|15:16:24.764813|S|100|19.145|0|100
C|LEGN|20260123|15:31:32.572379|S|200|19.07|0|200
C|LEGN|20260123|15:37:31.284381|S|1|19.09|0|1
C|LEGN|20260123|15:43:17.027689|S|69|19.09|0|69
C|LEGN|20260123|15:44:20.135896|S|100|19.07|0|100
C|LEGN|20260123|15:44:37.992745|S|100|19.07|0|100
C|LEGN|20260123|15:47:19.656633|S|27|19.04|0|27
C|LEGN|20260123|15:48:12.259855|S|100|19.03|0|100
C|LEGN|20260123|15:52:00.102829|S|25|19.02|0|25
C|LEGN|20260123|15:52:00.103001|S|25|19.02|0|25
C|LEGN|20260123|15:52:00.103066|S|25|19.02|0|25
C|LEGN|20260123|15:52:00.103138|S|25|19.02|0|25
C|LEGN|20260123|15:52:25.049500|S|14|19.01|0|14
C|LEGN|20260123|15:52:25.049563|S|86|19.01|0|86
C|LEGN|20260123|15:52:43.412440|S|31|19.01|0|31
C|LEGN|20260123|15:57:53.137516|S|100|19.05|0|100
C|LEGO U|20260123|11:22:22.591251|S|150|10.025|0|150
C|LEGO U|20260123|11:22:22.649682|S|100|10.035|0|100
C|LEGO U|20260123|15:51:29.176192|S|190|10.025|0|190
C|LEGO U|20260123|15:59:10.826822|S|300|10.04|0|300
C|LEN|20260123|09:30:02.585207|S|100|114.86|0|100
C|LEN|20260123|09:30:02.585635|S|69|114.86|0|69
C|LEN|20260123|09:30:02.585636|S|4|114.86|0|4
C|LEN|20260123|09:30:04.174102|S|50|114.86|0|50
C|LEN|20260123|09:30:04.174134|S|137|114.86|0|137
C|LEN|20260123|09:30:04.771249|S|98|114.83|0|98
C|LEN|20260123|09:30:08.115639|S|76|114.99|0|76
C|LEN|20260123|09:30:08.119074|S|50|115.01|0|50
C|LEN|20260123|09:30:08.119081|S|102|115.01|0|102
C|LEN|20260123|09:31:46.652661|S|93|114.93|0|93
C|LEN|20260123|09:35:12.815464|S|12|114.25|0|12
C|LEN|20260123|09:35:16.052442|S|50|114.13|0|50
C|LEN|20260123|09:36:48.092324|S|50|113.79|0|50
C|LEN|20260123|10:23:07.194619|S|44|113.05|0|44
C|LEN|20260123|10:31:36.042072|S|97|113.08|0|97
C|LEN|20260123|10:31:36.042253|S|3|113.08|0|3
C|LEN|20260123|10:32:10.741618|S|1|113.06|0|1
C|LEN|20260123|10:32:23.295849|S|112|112.99|0|112
C|LEN|20260123|10:34:07.795357|S|6|112.8|0|6
C|LEN|20260123|10:34:07.795439|S|6|112.82|0|6
C|LEN|20260123|10:34:33.323253|S|1|112.8|0|1
C|LEN|20260123|10:34:35.464607|S|94|112.81|0|94
C|LEN|20260123|10:35:56.151940|S|2|112.62|0|2
C|LEN|20260123|10:38:42.078800|S|90|112.54|0|90
C|LEN|20260123|10:47:09.165785|S|100|112.64|0|100
C|LEN|20260123|10:49:25.762970|S|2|112.86|0|2
C|LEN|20260123|11:08:21.223300|S|9|113|0|9
C|LEN|20260123|11:08:21.223390|S|9|113|0|9
C|LEN|20260123|11:14:50.113702|S|2|113.08|0|2
C|LEN|20260123|11:27:11.218618|S|100|112.925|0|100
C|LEN|20260123|11:27:43.189515|S|1|112.87|0|1
C|LEN|20260123|11:28:19.996286|S|8|112.82|0|8
C|LEN|20260123|11:36:23.857036|S|120|112.56|0|120
C|LEN|20260123|11:54:02.809972|S|44|112.38|0|44
C|LEN|20260123|11:56:42.806202|S|25|112.39|0|25
C|LEN|20260123|11:56:42.806203|S|22|112.39|0|22
C|LEN|20260123|12:00:38.598040|S|93|112.46|0|93
C|LEN|20260123|12:03:14.088487|S|50|112.41|0|50
C|LEN|20260123|12:11:27.649708|S|100|112.57|0|100
C|LEN|20260123|12:21:16.006042|S|120|112.67|0|120
C|LEN|20260123|12:21:16.006043|S|198|112.67|0|198
C|LEN|20260123|12:23:52.706251|S|83|112.69|0|83
C|LEN|20260123|12:29:44.132008|S|50|112.76|0|50
C|LEN|20260123|12:29:44.132008|S|50|112.76|0|50
C|LEN|20260123|12:29:49.299217|S|1|112.735|0|1
C|LEN|20260123|12:29:57.964063|S|1|112.735|0|1
C|LEN|20260123|12:30:29.278421|S|100|112.76|0|100
C|LEN|20260123|12:32:46.093270|S|9|112.8|0|9
C|LEN|20260123|12:52:15.417281|S|39|112.855|0|39
C|LEN|20260123|13:28:58.114364|S|50|112.28|0|50
C|LEN|20260123|13:32:52.219193|S|69|112.32|0|69
C|LEN|20260123|13:33:55.469158|S|120|112.49|0|120
C|LEN|20260123|13:34:41.529255|S|10|112.47|0|10
C|LEN|20260123|13:37:11.940592|S|25|112.48|0|25
C|LEN|20260123|13:37:11.940592|S|70|112.5|0|70
C|LEN|20260123|13:54:05.722436|S|5|112.575|0|5
C|LEN|20260123|13:57:33.338272|S|100|112.5|0|100
C|LEN|20260123|13:59:36.855536|S|19|112.46|0|19
C|LEN|20260123|13:59:56.701407|S|104|112.46|0|104
C|LEN|20260123|14:05:16.266217|S|7|112.37|0|7
C|LEN|20260123|14:07:14.430138|S|100|112.21|0|100
C|LEN|20260123|14:09:13.458607|S|28|112.32|0|28
C|LEN|20260123|14:09:28.604817|S|47|112.32|0|47
C|LEN|20260123|14:09:39.651303|S|1|112.22|0|1
C|LEN|20260123|14:11:08.346703|S|80|112.2|0|80
C|LEN|20260123|14:12:02.967224|S|100|112.17|0|100
C|LEN|20260123|14:14:54.239838|S|104|112.12|0|104
C|LEN|20260123|14:18:00.451589|S|111|112.215|0|111
C|LEN|20260123|14:25:01.508206|S|50|112.41|0|50
C|LEN|20260123|14:45:18.413585|S|6|112.08|0|6
C|LEN|20260123|14:45:18.413585|S|9|112.08|0|9
C|LEN|20260123|14:50:49.951296|S|25|112.24|0|25
C|LEN|20260123|14:50:49.951297|S|25|112.24|0|25
C|LEN|20260123|14:50:49.951553|S|26|112.24|0|26
C|LEN|20260123|14:50:52.214720|S|100|112.2|0|100
C|LEN|20260123|15:09:50.223177|S|2|112.02|0|2
C|LEN|20260123|15:13:07.828361|S|43|112.1|0|43
C|LEN|20260123|15:23:07.489339|S|50|112.02|0|50
C|LEN|20260123|15:37:57.252246|S|52|112.13|0|52
C|LEN|20260123|15:41:53.186105|S|65|112.07|0|65
C|LEN|20260123|15:43:54.178130|S|64|112.03|0|64
C|LEN|20260123|15:56:32.385564|S|50|111.86|0|50
C|LEN|20260123|15:57:03.966793|S|50|111.89|0|50
C|LEN|20260123|15:58:47.021668|S|50|111.995|0|50
C|LENZ|20260123|09:52:19.634487|S|3|21.06|0|3
C|LENZ|20260123|09:54:19.024657|S|2|21.2|0|2
C|LENZ|20260123|09:55:21.303683|S|100|21.27|0|100
C|LENZ|20260123|10:26:12.347572|S|40|20.76|0|40
C|LENZ|20260123|10:50:12.838188|S|1|20.9|0|1
C|LENZ|20260123|10:50:27.334061|S|50|20.82|0|50
C|LENZ|20260123|10:50:51.668799|S|50|20.82|0|50
C|LENZ|20260123|11:04:49.392851|S|24|20.82|0|24
C|LENZ|20260123|11:10:35.359146|S|100|20.82|0|100
C|LENZ|20260123|11:45:23.384959|S|100|20.74|0|100
C|LENZ|20260123|12:53:18.018783|S|12|20.43|0|12
C|LENZ|20260123|12:53:18.018783|S|100|20.43|0|100
C|LENZ|20260123|12:53:18.018804|S|13|20.43|0|13
C|LENZ|20260123|12:53:18.018804|S|13|20.43|0|13
C|LENZ|20260123|12:53:18.018805|S|13|20.43|0|13
C|LENZ|20260123|12:53:18.018825|S|6|20.43|0|6
C|LENZ|20260123|12:53:18.018826|S|13|20.43|0|13
C|LENZ|20260123|12:53:18.018826|S|30|20.43|0|30
C|LENZ|20260123|14:30:08.981070|S|1|20.35|0|1
C|LENZ|20260123|15:08:27.411518|S|100|20.31|0|100
C|LENZ|20260123|15:45:41.563280|S|5|20.4|0|5
C|LENZ|20260123|15:50:56.175060|S|49|20.26|0|49
C|LEO|20260123|10:52:01.898429|S|100|6.33|0|100
C|LEO|20260123|10:58:21.978052|S|10|6.33|0|10
C|LEO|20260123|10:59:15.964494|S|100|6.33|0|100
C|LEO|20260123|11:11:18.148046|S|30|6.33|0|30
C|LEO|20260123|11:23:20.744318|S|30|6.33|0|30
C|LEO|20260123|11:23:51.432324|S|30|6.33|0|30
C|LEO|20260123|11:25:43.784609|S|10|6.33|0|10
C|LEO|20260123|11:28:48.337180|S|10|6.33|0|10
C|LEO|20260123|11:37:06.487474|S|10|6.33|0|10
C|LEO|20260123|11:46:39.496215|S|10|6.33|0|10
C|LEO|20260123|11:47:32.463632|S|20|6.33|0|20
C|LEO|20260123|11:49:56.107595|S|40|6.33|0|40
C|LEO|20260123|12:54:15.176512|S|40|6.33|0|40
C|LEO|20260123|13:58:39.263368|S|50|6.33|0|50
C|LEO|20260123|15:02:56.969688|S|60|6.33|0|60
C|LEO|20260123|15:17:38.920147|S|40|6.33|0|40
C|LEO|20260123|15:22:02.501238|S|100|6.33|0|100
C|LEO|20260123|15:43:22.036711|S|100|6.34|0|100
C|LEO|20260123|15:58:14.416325|S|10|6.34|0|10
C|LEU|20260123|09:30:23.718408|S|1|303.84|0|1
C|LEU|20260123|09:46:48.972469|S|40|290.885|0|40
C|LEU|20260123|09:46:48.972537|S|60|290.885|0|60
C|LEU|20260123|09:57:27.842266|S|7|291.18|0|7
C|LEU|20260123|09:57:41.408144|S|40|291|0|40
C|LEU|20260123|09:58:34.729934|S|40|291|0|40
C|LEU|20260123|09:58:43.882842|S|40|291|0|40
C|LEU|20260123|10:00:12.188781|S|1|292.2|0|1
C|LEU|20260123|10:02:43.608329|S|9|294.52|0|9
C|LEU|20260123|10:02:52.452523|S|9|294.41|0|9
C|LEU|20260123|10:08:35.491177|S|75|291.365|0|75
C|LEU|20260123|10:08:35.491322|S|25|291.365|0|25
C|LEU|20260123|10:09:14.447029|S|40|291|0|40
C|LEU|20260123|10:09:41.346251|S|40|291|0|40
C|LEU|20260123|10:18:30.107936|S|6|294.36|0|6
C|LEU|20260123|10:21:38.604364|S|3|296.88|0|3
C|LEU|20260123|10:21:47.983235|S|3|296.88|0|3
C|LEU|20260123|10:21:56.599438|S|3|296.97|0|3
C|LEU|20260123|10:22:16.062190|S|40|297.86|0|40
C|LEU|20260123|10:22:49.581392|S|4|297.86|0|4
C|LEU|20260123|10:23:53.819188|S|8|298.41|0|8
C|LEU|20260123|10:25:53.990046|S|5|298.7|0|5
C|LEU|20260123|10:26:44.798035|S|5|298.92|0|5
C|LEU|20260123|10:26:55.142515|S|7|298.92|0|7
C|LEU|20260123|11:22:25.135920|S|50|301.53|0|50
C|LEU|20260123|11:23:49.517919|S|5|302.02|0|5
C|LEU|20260123|11:57:02.089019|S|40|302.02|0|40
C|LEU|20260123|12:41:25.187104|S|40|304.95|0|40
C|LEU|20260123|12:46:02.097617|S|100|303.89|0|100
C|LEU|20260123|12:52:22.175406|S|51|302.45|0|51
C|LEU|20260123|14:08:50.287000|S|24|303.67|0|24
C|LEU|20260123|14:19:03.558564|S|25|303.56|0|25
C|LEU|20260123|14:19:03.558564|S|36|303.66|0|36
C|LEU|20260123|14:19:03.558626|S|61|303.66|0|61
C|LEU|20260123|14:19:30.772929|S|27|303.57|0|27
C|LEU|20260123|14:20:49.957407|S|61|303.67|0|61
C|LEU|20260123|14:21:55.364136|S|13|303.53|0|13
C|LEU|20260123|14:36:23.990602|S|68|302.45|0|68
C|LEU|20260123|14:36:34.934183|S|67|302.79|0|67
C|LEU|20260123|14:36:34.934229|S|27|302.8|0|27
C|LEU|20260123|14:42:39.523665|S|40|301.57|0|40
C|LEU|20260123|14:43:07.381835|S|1|301.82|0|1
C|LEU|20260123|14:43:18.123663|S|1|301.82|0|1
C|LEU|20260123|14:45:56.394017|S|1|301.82|0|1
C|LEU|20260123|14:51:13.269482|S|12|301.6|0|12
C|LEU|20260123|15:01:06.097428|S|6|298.97|0|6
C|LEU|20260123|15:01:07.961690|S|1|299.17|0|1
C|LEU|20260123|15:01:07.961767|S|1|299.17|0|1
C|LEU|20260123|15:01:07.961919|S|1|299.22|0|1
C|LEU|20260123|15:08:26.837226|S|40|298.51|0|40
C|LEU|20260123|15:32:16.747072|S|100|297.755|0|100
C|LEU|20260123|15:33:21.099980|S|17|297.48|0|17
C|LEU|20260123|15:39:59.687778|S|23|296.57|0|23
C|LEU|20260123|15:40:18.122903|S|9|296.61|0|9
C|LEU|20260123|15:40:18.122926|S|91|296.61|0|91
C|LEU|20260123|15:42:44.554877|S|50|297.11|0|50
C|LEU|20260123|15:53:24.715413|S|16|296.96|0|16
C|LEU|20260123|15:53:47.261720|S|1|297.01|0|1
C|LEU|20260123|15:53:47.261975|S|3|297.01|0|3
C|LEU|20260123|15:53:47.262317|S|35|297.01|0|35
C|LEU|20260123|15:53:50.441320|S|19|296.96|0|19
C|LEU|20260123|15:54:27.426618|S|30|297.01|0|30
C|LEU|20260123|15:54:27.426618|S|64|297.01|0|64
C|LEU|20260123|15:54:47.712604|S|22|297.13|0|22
C|LEU|20260123|15:54:51.071839|S|40|297.19|0|40
C|LEU|20260123|15:55:37.282098|S|18|297.86|0|18
C|LEU|20260123|15:59:47.097033|S|21|296.05|0|21
C|LEU|20260123|15:59:55.155120|S|4|296.2|0|4
C|LEVI|20260123|09:44:52.117567|S|100|21.34|0|100
C|LEVI|20260123|09:49:02.119688|S|100|21.33|0|100
C|LEVI|20260123|10:03:26.983224|S|25|21.155|0|25
C|LEVI|20260123|10:03:26.983317|S|25|21.155|0|25
C|LEVI|20260123|10:03:26.983392|S|25|21.155|0|25
C|LEVI|20260123|10:05:43.355564|S|25|21.2|0|25
C|LEVI|20260123|10:37:34.007767|S|100|21.08|0|100
C|LEVI|20260123|10:56:14.027474|S|40|21.05|0|40
C|LEVI|20260123|11:00:07.441453|S|25|21|0|25
C|LEVI|20260123|11:00:07.441550|S|25|21|0|25
C|LEVI|20260123|11:00:07.441633|S|25|21|0|25
C|LEVI|20260123|11:06:48.990940|S|10|21.06|0|10
C|LEVI|20260123|11:37:01.348352|S|150|21.07|0|150
C|LEVI|20260123|11:58:46.864682|S|110|21.13|0|110
C|LEVI|20260123|14:00:49.822597|S|10|21.09|0|10
C|LEVI|20260123|14:02:15.355983|S|56|21.1|0|56
C|LEVI|20260123|14:09:55.448135|S|100|21.14|0|100
C|LEVI|20260123|15:26:09.956433|S|50|21.14|0|50
C|LEVI|20260123|15:41:35.584628|S|100|21.22|0|100
C|LEVI|20260123|15:57:22.666826|S|50|21.2|0|50
C|LEVI|20260123|15:57:22.667045|S|50|21.2|0|50
C|LFMD|20260123|09:30:29.263497|S|200|3.645|0|200
C|LFMD|20260123|11:11:57.757234|S|100|3.605|0|100
C|LFMD|20260123|11:53:56.189600|S|100|3.645|0|100
C|LFMD|20260123|13:51:31.204448|S|100|3.645|0|100
C|LFMD|20260123|14:37:59.097911|S|99|3.67|0|99
C|LFMD|20260123|14:39:38.009692|S|100|3.66|0|100
C|LFMD|20260123|14:39:38.188796|S|100|3.66|0|100
C|LFMD|20260123|14:39:38.611699|S|100|3.66|0|100
C|LFMD|20260123|14:39:42.123925|S|100|3.66|0|100
C|LFMD|20260123|14:42:39.304548|S|100|3.66|0|100
C|LFMD|20260123|15:06:03.879294|S|14|3.62|0|14
C|LFMD|20260123|15:15:27.639475|S|25|3.59|0|25
C|LFMD|20260123|15:15:47.381178|S|100|3.59|0|100
C|LFMD|20260123|15:16:52.043523|S|100|3.59|0|100
C|LFMD|20260123|15:30:19.178752|S|100|3.59|0|100
C|LFMD|20260123|15:31:34.758457|S|100|3.59|0|100
C|LFMD|20260123|15:31:49.884863|S|2|3.59|0|2
C|LFMD|20260123|15:47:37.191154|S|100|3.6|0|100
C|LFMD|20260123|15:55:26.796036|S|138|3.575|0|138
C|LFMD|20260123|15:58:36.491773|S|100|3.57|0|100
C|LFMD|20260123|15:58:38.097251|S|100|3.57|0|100
C|LFMD|20260123|15:59:50.217073|S|20|3.56|0|20
C|LFMD|20260123|15:59:50.928560|S|21|3.57|0|21
C|LFMD|20260123|15:59:51.029339|S|10|3.56|0|10
C|LFMD|20260123|15:59:51.599386|S|1|3.56|0|1
C|LFMD|20260123|15:59:52.016942|S|10|3.56|0|10
C|LFMD|20260123|15:59:52.707854|S|56|3.56|0|56
C|LFMD|20260123|15:59:54.178382|S|30|3.56|0|30
C|LFMD|20260123|15:59:55.028003|S|10|3.56|0|10
C|LFMD|20260123|15:59:56.316722|S|41|3.56|0|41
C|LFMD|20260123|15:59:57.027248|S|4|3.56|0|4
C|LFSC|20260123|13:21:26.218842|S|100|35.98|0|100
C|LFST|20260123|09:56:01.090163|S|100|7.3|0|100
C|LFST|20260123|10:09:27.704291|S|100|7.32|0|100
C|LFST|20260123|10:12:33.706326|S|19|7.33|0|19
C|LFST|20260123|10:17:02.848325|S|100|7.31|0|100
C|LFST|20260123|10:17:02.848462|S|81|7.31|0|81
C|LFST|20260123|10:21:00.071955|S|25|7.31|0|25
C|LFST|20260123|10:25:55.064395|S|1|7.32|0|1
C|LFST|20260123|10:29:15.456578|S|100|7.32|0|100
C|LFST|20260123|10:40:41.177240|S|2|7.28|0|2
C|LFST|20260123|10:52:12.894150|S|100|7.28|0|100
C|LFST|20260123|11:07:32.136456|S|8|7.28|0|8
C|LFST|20260123|11:21:13.825105|S|21|7.285|0|21
C|LFST|20260123|11:33:40.656054|S|12|7.25|0|12
C|LFST|20260123|11:33:52.224389|S|6|7.27|0|6
C|LFST|20260123|11:39:40.888064|S|12|7.27|0|12
C|LFST|20260123|11:39:40.888064|S|20|7.27|0|20
C|LFST|20260123|11:39:41.637862|S|100|7.275|0|100
C|LFST|20260123|11:39:54.779328|S|18|7.28|0|18
C|LFST|20260123|11:41:48.084615|S|21|7.27|0|21
C|LFST|20260123|11:41:48.084616|S|5|7.27|0|5
C|LFST|20260123|11:45:30.414567|S|12|7.28|0|12
C|LFST|20260123|11:46:53.956325|S|100|7.27|0|100
C|LFST|20260123|11:47:15.840281|S|6|7.27|0|6
C|LFST|20260123|11:50:37.169392|S|6|7.26|0|6
C|LFST|20260123|11:54:38.978687|S|19|7.26|0|19
C|LFST|20260123|12:02:04.240050|S|12|7.275|0|12
C|LFST|20260123|12:14:17.652421|S|12|7.28|0|12
C|LFST|20260123|12:24:28.057646|S|100|7.27|0|100
C|LFST|20260123|12:27:34.618513|S|13|7.275|0|13
C|LFST|20260123|12:28:30.697617|S|19|7.305|0|19
C|LFST|20260123|12:34:34.446242|S|100|7.29|0|100
C|LFST|20260123|12:34:37.123771|S|100|7.29|0|100
C|LFST|20260123|12:34:41.858833|S|7|7.29|0|7
C|LFST|20260123|12:35:41.078771|S|19|7.29|0|19
C|LFST|20260123|12:35:41.355495|S|1|7.29|0|1
C|LFST|20260123|12:38:05.087036|S|100|7.29|0|100
C|LFST|20260123|12:42:00.200243|S|100|7.29|0|100
C|LFST|20260123|12:42:09.058399|S|92|7.29|0|92
C|LFST|20260123|12:43:11.391417|S|100|7.29|0|100
C|LFST|20260123|12:45:27.978748|S|13|7.29|0|13
C|LFST|20260123|12:46:18.587212|S|6|7.295|0|6
C|LFST|20260123|12:47:04.516458|S|100|7.29|0|100
C|LFST|20260123|12:49:52.657221|S|13|7.295|0|13
C|LFST|20260123|12:50:33.274985|S|6|7.3|0|6
C|LFST|20260123|12:51:12.055796|S|87|7.29|0|87
C|LFST|20260123|12:53:47.066883|S|9|7.3|0|9
C|LFST|20260123|12:59:10.347348|S|12|7.29|0|12
C|LFST|20260123|12:59:25.607472|S|6|7.285|0|6
C|LFST|20260123|12:59:59.141471|S|34|7.285|0|34
C|LFST|20260123|13:06:54.080896|S|100|7.29|0|100
C|LFST|20260123|13:15:26.121498|S|28|7.3|0|28
C|LFST|20260123|13:20:31.616888|S|9|7.3|0|9
C|LFST|20260123|13:20:42.727059|S|100|7.29|0|100
C|LFST|20260123|13:22:09.054342|S|6|7.29|0|6
C|LFST|20260123|13:29:43.636546|S|100|7.29|0|100
C|LFST|20260123|13:29:52.033669|S|100|7.29|0|100
C|LFST|20260123|13:33:22.556785|S|3|7.3|0|3
C|LFST|20260123|13:33:22.556785|S|6|7.3|0|6
C|LFST|20260123|13:35:21.675061|S|9|7.295|0|9
C|LFST|20260123|13:37:04.481128|S|9|7.3|0|9
C|LFST|20260123|13:37:14.240102|S|19|7.29|0|19
C|LFST|20260123|13:38:28.249449|S|2|7.3|0|2
C|LFST|20260123|13:48:17.571053|S|5|7.3|0|5
C|LFST|20260123|13:48:24.563174|S|3|7.3|0|3
C|LFST|20260123|13:51:26.142565|S|10|7.3|0|10
C|LFST|20260123|13:52:13.441636|S|9|7.3|0|9
C|LFST|20260123|13:54:13.390881|S|10|7.3|0|10
C|LFST|20260123|13:57:00.356249|S|10|7.3|0|10
C|LFST|20260123|14:05:41.026483|S|10|7.315|0|10
C|LFST|20260123|14:11:35.378111|S|6|7.3|0|6
C|LFST|20260123|14:16:41.100477|S|230|7.31|0|230
C|LFST|20260123|14:16:41.100477|S|248|7.31|0|248
C|LFST|20260123|14:25:34.215743|S|10|7.33|0|10
C|LFST|20260123|14:26:01.337242|S|6|7.32|0|6
C|LFST|20260123|14:32:02.327831|S|10|7.33|0|10
C|LFST|20260123|14:34:12.765915|S|10|7.33|0|10
C|LFST|20260123|14:37:41.430069|S|6|7.31|0|6
C|LFST|20260123|14:40:39.841365|S|16|7.32|0|16
C|LFST|20260123|14:51:07.233190|S|5|7.31|0|5
C|LFST|20260123|14:51:07.233190|S|4|7.31|0|4
C|LFST|20260123|14:59:48.457331|S|19|7.31|0|19
C|LFST|20260123|15:01:20.395367|S|9|7.32|0|9
C|LFST|20260123|15:06:11.350090|S|9|7.33|0|9
C|LFST|20260123|15:08:24.144272|S|9|7.33|0|9
C|LFST|20260123|15:11:05.167688|S|9|7.325|0|9
C|LFST|20260123|15:15:30.503409|S|3|7.32|0|3
C|LFST|20260123|15:30:33.785183|S|2|7.33|0|2
C|LFST|20260123|15:33:22.859365|S|6|7.325|0|6
C|LFST|20260123|15:39:33.445479|S|92|7.34|0|92
C|LFST|20260123|15:39:34.917813|S|3|7.34|0|3
C|LFST|20260123|15:39:35.063846|S|12|7.34|0|12
C|LFST|20260123|15:42:33.787719|S|20|7.33|0|20
C|LFST|20260123|15:42:38.583875|S|3|7.315|0|3
C|LFST|20260123|15:46:25.486936|S|6|7.32|0|6
C|LFST|20260123|15:46:42.131513|S|6|7.32|0|6
C|LFST|20260123|15:48:00.744500|S|1|7.31|0|1
C|LFST|20260123|15:48:28.363350|S|7|7.315|0|7
C|LFST|20260123|15:48:55.216598|S|7|7.315|0|7
C|LFST|20260123|15:50:38.422771|S|100|7.32|0|100
C|LFST|20260123|15:50:39.062974|S|100|7.32|0|100
C|LFST|20260123|15:53:50.054432|S|200|7.32|0|200
C|LFST|20260123|15:53:50.054432|S|380|7.315|0|380
C|LFST|20260123|15:53:50.054432|S|10|7.32|0|10
C|LFST|20260123|15:57:01.803675|S|200|7.34|0|200
C|LFST|20260123|15:57:03.276898|S|77|7.34|0|77
C|LFST|20260123|15:57:16.637010|S|96|7.34|0|96
C|LFST|20260123|15:57:37.316879|S|89|7.34|0|89
C|LFST|20260123|15:58:08.576892|S|89|7.34|0|89
C|LFST|20260123|15:58:24.084178|S|80|7.34|0|80
C|LFST|20260123|15:58:26.396951|S|31|7.34|0|31
C|LFST|20260123|15:58:41.488928|S|84|7.34|0|84
C|LFST|20260123|15:58:45.897583|S|90|7.34|0|90
C|LFST|20260123|15:59:04.416980|S|26|7.34|0|26
C|LFST|20260123|15:59:04.416980|S|48|7.34|0|48
C|LFST|20260123|15:59:05.075900|S|30|7.34|0|30
C|LFST|20260123|15:59:16.865370|S|86|7.34|0|86
C|LFST|20260123|15:59:23.023829|S|336|7.34|0|336
C|LFST|20260123|15:59:23.023829|S|200|7.34|0|200
C|LFST|20260123|15:59:23.023830|S|164|7.34|0|164
C|LFST|20260123|15:59:23.505665|S|10|7.34|0|10
C|LFST|20260123|15:59:33.134398|S|14|7.345|0|14
C|LFST|20260123|15:59:38.065891|S|6|7.345|0|6
C|LFST|20260123|15:59:46.084512|S|100|7.34|0|100
C|LFST|20260123|15:59:46.748294|S|79|7.34|0|79
C|LFST|20260123|15:59:47.724531|S|55|7.34|0|55
C|LFST|20260123|15:59:48.541403|S|4|7.345|0|4
C|LFST|20260123|15:59:48.638169|S|1|7.345|0|1
C|LFST|20260123|15:59:48.676853|S|5|7.345|0|5
C|LFST|20260123|15:59:49.317257|S|72|7.345|0|72
C|LFST|20260123|15:59:50.587721|S|49|7.345|0|49
C|LFST|20260123|15:59:51.437264|S|4|7.345|0|4
C|LFST|20260123|15:59:52.098128|S|1|7.345|0|1
C|LFST|20260123|15:59:53.110128|S|103|7.345|0|103
C|LFST|20260123|15:59:54.347370|S|33|7.345|0|33
C|LFST|20260123|15:59:55.617589|S|3|7.345|0|3
C|LFST|20260123|15:59:55.741137|S|56|7.345|0|56
C|LFST|20260123|15:59:56.500844|S|12|7.345|0|12
C|LFT|20260123|15:01:17.273735|S|100|1.38|0|100
C|LFT|20260123|15:54:49.840645|S|1|1.38|0|1
C|LFT|20260123|15:54:58.894065|S|100|1.38|0|100
C|LFT|20260123|15:57:55.955513|S|1|1.38|0|1
C|LFT|20260123|15:58:02.324209|S|1|1.38|0|1
C|LFT|20260123|15:58:51.523944|S|1|1.38|0|1
C|LFT|20260123|15:58:55.637001|S|1|1.38|0|1
C|LFUS|20260123|09:48:01.939762|S|1|296.95|0|1
C|LFUS|20260123|09:48:30.965149|S|9|296.95|0|9
C|LFUS|20260123|09:53:22.800604|S|1|296.92|0|1
C|LFUS|20260123|09:53:22.801119|S|14|296.86|0|14
C|LFUS|20260123|09:53:22.801119|S|11|296.92|0|11
C|LFUS|20260123|09:53:22.801179|S|11|296.86|0|11
C|LFUS|20260123|09:53:24.082241|S|12|296.76|0|12
C|LFUS|20260123|09:54:40.745570|S|75|297.16|0|75
C|LFUS|20260123|09:54:54.397933|S|2|297.16|0|2
C|LFUS|20260123|09:55:03.181379|S|1|297.16|0|1
C|LFUS|20260123|09:55:05.263644|S|5|296.88|0|5
C|LFUS|20260123|09:55:46.118535|S|15|297.16|0|15
C|LFUS|20260123|09:56:32.443668|S|2|297.16|0|2
C|LFUS|20260123|09:56:40.564727|S|2|297.26|0|2
C|LFUS|20260123|09:57:31.998192|S|14|297.16|0|14
C|LFUS|20260123|09:57:31.998192|S|1|297.26|0|1
C|LFUS|20260123|09:57:53.038868|S|2|297.09|0|2
C|LFUS|20260123|09:58:19.562041|S|20|297.09|0|20
C|LFUS|20260123|09:58:19.562544|S|25|296.87|0|25
C|LFUS|20260123|10:21:44.457736|S|46|295.89|0|46
C|LFUS|20260123|10:22:10.662509|S|9|296.28|0|9
C|LFUS|20260123|10:22:44.737568|S|1|296.47|0|1
C|LFUS|20260123|10:22:50.240420|S|2|296.47|0|2
C|LFUS|20260123|10:24:59.677754|S|2|296.74|0|2
C|LFUS|20260123|10:45:07.872061|S|40|297.36|0|40
C|LFUS|20260123|10:45:07.873807|S|40|296.71|0|40
C|LFUS|20260123|10:52:11.085339|S|40|296.93|0|40
C|LFUS|20260123|11:01:22.917093|S|1|296.135|0|1
C|LFUS|20260123|11:26:41.980276|S|25|294.85|0|25
C|LFUS|20260123|11:41:24.285137|S|21|293.8|0|21
C|LFUS|20260123|11:44:03.052103|S|40|293.88|0|40
C|LFUS|20260123|11:45:06.730970|S|20|294.03|0|20
C|LFUS|20260123|12:16:55.288025|S|40|292.17|0|40
C|LFUS|20260123|12:24:45.829365|S|19|292.14|0|19
C|LFUS|20260123|12:25:22.005241|S|18|292.17|0|18
C|LFUS|20260123|12:28:06.369067|S|30|292.2|0|30
C|LFUS|20260123|12:30:04.523052|S|9|292.23|0|9
C|LFUS|20260123|12:30:04.523472|S|10|292.23|0|10
C|LFUS|20260123|12:30:46.829286|S|38|292.17|0|38
C|LFUS|20260123|12:32:39.955810|S|30|292.2|0|30
C|LFUS|20260123|12:33:20.660744|S|30|292.2|0|30
C|LFUS|20260123|12:43:46.371318|S|20|291.03|0|20
C|LFUS|20260123|12:59:37.037797|S|50|290.68|0|50
C|LFUS|20260123|13:35:17.471073|S|40|290.52|0|40
C|LFUS|20260123|13:52:25.803811|S|18|290.22|0|18
C|LFUS|20260123|14:34:35.348926|S|1|290.63|0|1
C|LFUS|20260123|14:34:48.332237|S|1|290.635|0|1
C|LFUS|20260123|15:04:22.443907|S|10|289.45|0|10
C|LFUS|20260123|15:04:22.446082|S|1|289.45|0|1
C|LFUS|20260123|15:04:36.028289|S|3|289.45|0|3
C|LFUS|20260123|15:04:47.442747|S|2|289.45|0|2
C|LFUS|20260123|15:09:35.104020|S|2|288.82|0|2
C|LFUS|20260123|15:11:11.998772|S|37|288.2|0|37
C|LFUS|20260123|15:12:23.373771|S|25|288.23|0|25
C|LFUS|20260123|15:12:23.373771|S|22|288.22|0|22
C|LFUS|20260123|15:18:40.084984|S|46|288.88|0|46
C|LFUS|20260123|15:20:23.984985|S|46|288.87|0|46
C|LFUS|20260123|15:29:37.849887|S|64|289.24|0|64
C|LFUS|20260123|15:55:12.953165|S|15|290.295|0|15
C|LFUS|20260123|15:58:16.514638|S|4|290.98|0|4
C|LFUS|20260123|15:58:22.733826|S|4|291.04|0|4
C|LFUS|20260123|15:58:35.308961|S|1|291.01|0|1
C|LFUS|20260123|15:58:43.437514|S|4|291.03|0|4
C|LFVN|20260123|09:38:57.689525|S|100|6.02|0|100
C|LFWD|20260123|10:52:42.387240|S|100|.68995|0|100
C|LGCB|20260123|10:05:31.737910|S|100|1.67|0|100
C|LGCB|20260123|10:05:45.068440|S|100|1.68|0|100
C|LGCB|20260123|10:06:24.679610|S|100|1.68|0|100
C|LGCB|20260123|10:08:08.133316|S|100|1.68|0|100
C|LGCB|20260123|10:11:47.091998|S|100|1.66|0|100
C|LGCB|20260123|10:13:33.339402|S|108|1.66|0|108
C|LGCB|20260123|10:13:33.339414|S|85|1.66|0|85
C|LGCB|20260123|10:14:32.272229|S|100|1.66|0|100
C|LGCB|20260123|10:31:39.851813|S|100|1.7|0|100
C|LGCB|20260123|10:31:39.851813|S|34|1.7|0|34
C|LGCB|20260123|10:33:54.026713|S|100|1.68|0|100
C|LGCB|20260123|10:59:42.589413|S|68|1.67|0|68
C|LGCB|20260123|11:43:09.726789|S|100|1.69|0|100
C|LGCY|20260123|10:17:25.692955|S|1|10.07|0|1
C|LGN|20260123|11:31:39.574816|S|25|49.32|0|25
C|LGN|20260123|11:31:39.574918|S|14|49.32|0|14
C|LGN|20260123|11:31:39.575166|S|7|49.32|0|7
C|LGN|20260123|11:31:39.575174|S|54|49.32|0|54
C|LGN|20260123|11:49:22.312515|S|16|49.71|0|16
C|LGN|20260123|11:53:44.093716|S|43|49.77|0|43
C|LGN|20260123|11:54:06.531584|S|100|49.69|0|100
C|LGN|20260123|11:57:18.078088|S|8|49.49|0|8
C|LGN|20260123|12:26:03.441925|S|120|49.69|0|120
C|LGN|20260123|12:52:20.564847|S|2|48.97|0|2
C|LGN|20260123|14:16:00.030780|S|1|49.38|0|1
C|LGN|20260123|14:20:24.736688|S|1|49.5|0|1
C|LGN|20260123|15:05:30.782210|S|8|49.57|0|8
C|LGN|20260123|15:07:08.749194|S|30|49.55|0|30
C|LGN|20260123|15:07:08.749195|S|7|49.55|0|7
C|LGN|20260123|15:07:08.749195|S|3|49.55|0|3
C|LGN|20260123|15:28:43.471294|S|1|49.64|0|1
C|LGN|20260123|15:48:15.534341|S|109|49.71|0|109
C|LGN|20260123|15:48:34.194950|S|100|49.69|0|100
C|LGN|20260123|15:48:34.195079|S|75|49.68|0|75
C|LGN|20260123|15:50:19.132021|S|1|49.68|0|1
C|LGN|20260123|15:50:19.132021|S|88|49.67|0|88
C|LGN|20260123|15:51:58.212088|S|9|49.72|0|9
C|LGND|20260123|10:21:09.581899|S|3|203.6|0|3
C|LGND|20260123|15:03:02.278215|S|2|199.75|0|2
C|LGND|20260123|15:30:02.456551|S|9|199.34|0|9
C|LGND|20260123|15:35:17.864568|S|100|199.955|0|100
C|LGND|20260123|15:53:18.293843|S|9|199.58|0|9
C|LGND|20260123|15:58:02.705503|S|10|201.07|0|10
C|LGND|20260123|15:58:02.705504|S|100|201.06|0|100
C|LGO|20260123|09:55:23.916373|S|200|1.41|0|200
C|LGO|20260123|09:59:00.047551|S|210|1.43|0|210
C|LGO|20260123|10:01:02.641885|S|210|1.42|0|210
C|LGO|20260123|10:09:49.368640|S|230|1.41|0|230
C|LGO|20260123|10:16:17.786441|S|63|1.42|0|63
C|LGO|20260123|10:16:17.786519|S|63|1.42|0|63
C|LGO|20260123|10:16:17.786585|S|63|1.42|0|63
C|LGO|20260123|10:16:17.786648|S|63|1.42|0|63
C|LGO|20260123|10:16:17.786712|S|63|1.42|0|63
C|LGO|20260123|10:16:17.786770|S|63|1.42|0|63
C|LGO|20260123|10:16:17.786830|S|63|1.42|0|63
C|LGO|20260123|10:16:17.786888|S|29|1.42|0|29
C|LGO|20260123|11:01:04.361688|S|100|1.44|0|100
C|LGO|20260123|11:01:04.379026|S|28|1.44|0|28
C|LGO|20260123|11:01:09.600179|S|550|1.44|0|550
C|LGO|20260123|11:28:12.404259|E|100|1.43|0|100
C|LGO|20260123|12:03:13.134849|S|320|1.43|0|320
C|LGO|20260123|13:10:42.784876|S|97|1.42|0|97
C|LGO|20260123|13:12:21.398029|S|97|1.42|0|97
C|LGO|20260123|13:21:36.268664|S|3|1.43|0|3
C|LGO|20260123|15:46:26.161198|S|100|1.425|0|100
C|LGO|20260123|15:46:26.161199|S|100|1.43|0|100
C|LGO|20260123|15:47:25.989519|S|100|1.425|0|100
C|LGO|20260123|15:55:21.190847|S|100|1.43|0|100
C|LGO|20260123|15:59:37.447815|S|134|1.42|0|134
C|LGO|20260123|15:59:37.447815|S|600|1.42|0|600
C|LH|20260123|10:15:03.150923|S|7|267.53|0|7
C|LH|20260123|10:33:48.121644|S|60|267.14|0|60
C|LH|20260123|10:53:38.825802|S|25|266.68|0|25
C|LH|20260123|10:55:02.965219|S|3|266.61|0|3
C|LH|20260123|11:10:05.084652|S|2|266.31|0|2
C|LH|20260123|13:02:45.750156|S|40|265.38|0|40
C|LH|20260123|14:25:31.719682|S|1|266.28|0|1
C|LH|20260123|14:50:34.034608|S|1|265.83|0|1
C|LH|20260123|14:50:59.032034|S|1|265.81|0|1
C|LH|20260123|15:05:09.019316|S|60|266.18|0|60
C|LH|20260123|15:05:20.020519|S|72|266.18|0|72
C|LH|20260123|15:22:15.982611|S|2|266.57|0|2
C|LH|20260123|15:22:15.982611|S|2|266.57|0|2
C|LH|20260123|15:39:38.647403|S|54|266.355|0|54
C|LH|20260123|15:52:15.210494|S|78|266.64|0|78
C|LH|20260123|15:55:16.134506|S|1|266.47|0|1
C|LH|20260123|15:59:05.459508|S|50|266.75|0|50
C|LHAI|20260123|09:35:29.984116|S|1100|1.67|0|1100
C|LHAI|20260123|13:30:27.727793|S|100|1.99|0|100
C|LHAI|20260123|15:54:08.545726|S|100|1.92|0|100
C|LHX|20260123|09:46:30.761354|S|50|358|0|50
C|LHX|20260123|09:46:30.770345|S|16|358|0|16
C|LHX|20260123|09:46:30.770402|S|24|358|0|24
C|LHX|20260123|09:46:30.770403|S|40|358|0|40
C|LHX|20260123|09:46:30.870668|S|100|358.055|0|100
C|LHX|20260123|09:46:30.870728|S|100|358.055|0|100
C|LHX|20260123|09:47:06.839300|S|40|357.12|0|40
C|LHX|20260123|09:55:20.099853|S|1|356.96|0|1
C|LHX|20260123|09:55:20.104254|S|8|356.74|0|8
C|LHX|20260123|09:55:20.104254|S|4|356.74|0|4
C|LHX|20260123|09:55:20.104255|S|4|356.74|0|4
C|LHX|20260123|09:57:07.321421|S|200|356.52|0|200
C|LHX|20260123|10:01:47.988593|S|2|355.91|0|2
C|LHX|20260123|10:01:47.988593|S|1|355.91|0|1
C|LHX|20260123|10:09:33.249348|S|33|356.05|0|33
C|LHX|20260123|10:09:33.249348|S|38|356.01|0|38
C|LHX|20260123|10:18:03.684482|S|63|355.975|0|63
C|LHX|20260123|10:22:01.757665|S|40|356.55|0|40
C|LHX|20260123|10:22:01.757682|S|12|356.55|0|12
C|LHX|20260123|10:30:26.318766|S|40|357.32|0|40
C|LHX|20260123|10:30:38.901512|S|100|357.23|0|100
C|LHX|20260123|10:32:50.778289|S|4|356.79|0|4
C|LHX|20260123|10:36:56.358776|S|38|356.16|0|38
C|LHX|20260123|10:45:30.946319|S|50|356.36|0|50
C|LHX|20260123|10:52:52.203452|S|14|356.78|0|14
C|LHX|20260123|10:53:17.537594|S|23|356.78|0|23
C|LHX|20260123|10:57:44.221516|S|5|356.76|0|5
C|LHX|20260123|10:57:44.221523|S|5|356.76|0|5
C|LHX|20260123|10:57:44.224565|S|3|356.76|0|3
C|LHX|20260123|10:57:44.224565|S|1|356.76|0|1
C|LHX|20260123|10:57:45.537338|S|40|356.81|0|40
C|LHX|20260123|10:57:45.574331|S|1|356.67|0|1
C|LHX|20260123|10:57:46.861895|S|5|356.68|0|5
C|LHX|20260123|10:57:46.861896|S|11|356.67|0|11
C|LHX|20260123|10:57:51.183467|S|10|356.67|0|10
C|LHX|20260123|10:57:55.619177|S|14|356.67|0|14
C|LHX|20260123|10:57:55.619177|S|40|356.67|0|40
C|LHX|20260123|10:57:55.619177|S|38|356.67|0|38
C|LHX|20260123|10:57:55.619234|S|32|356.67|0|32
C|LHX|20260123|10:58:42.256243|S|20|356.68|0|20
C|LHX|20260123|11:02:04.010064|S|25|357.04|0|25
C|LHX|20260123|11:02:04.010065|S|50|356.96|0|50
C|LHX|20260123|11:11:28.887052|S|5|356.71|0|5
C|LHX|20260123|11:22:48.713848|S|4|356.15|0|4
C|LHX|20260123|11:26:02.970813|S|5|356.505|0|5
C|LHX|20260123|11:40:31.672164|S|5|356.135|0|5
C|LHX|20260123|11:43:20.102574|S|4|356.14|0|4
C|LHX|20260123|11:57:49.171769|S|22|354.79|0|22
C|LHX|20260123|11:57:49.171876|S|6|354.78|0|6
C|LHX|20260123|11:57:49.171876|S|7|354.78|0|7
C|LHX|20260123|11:57:49.171877|S|9|354.78|0|9
C|LHX|20260123|11:57:49.171922|S|18|354.78|0|18
C|LHX|20260123|11:57:49.172209|S|9|354.78|0|9
C|LHX|20260123|12:00:25.837931|S|80|354.86|0|80
C|LHX|20260123|12:00:25.837931|S|20|354.84|0|20
C|LHX|20260123|12:00:25.838036|S|20|354.84|0|20
C|LHX|20260123|12:00:33.219066|S|1|354.82|0|1
C|LHX|20260123|12:00:33.219066|S|3|354.81|0|3
C|LHX|20260123|12:00:33.219139|S|37|354.81|0|37
C|LHX|20260123|12:00:33.219414|S|4|354.78|0|4
C|LHX|20260123|12:00:33.219429|S|9|354.78|0|9
C|LHX|20260123|12:00:33.219840|S|40|354.75|0|40
C|LHX|20260123|12:01:17.072194|S|40|354.72|0|40
C|LHX|20260123|12:02:18.359737|S|51|355.25|0|51
C|LHX|20260123|12:18:34.892469|S|50|355.88|0|50
C|LHX|20260123|12:37:40.885518|S|75|355.375|0|75
C|LHX|20260123|12:37:53.766002|S|30|355.375|0|30
C|LHX|20260123|12:38:41.480230|S|35|355.44|0|35
C|LHX|20260123|13:47:31.100067|S|71|353.63|0|71
C|LHX|20260123|13:48:07.120801|S|2|354.33|0|2
C|LHX|20260123|13:48:10.160872|S|2|354.33|0|2
C|LHX|20260123|13:48:12.812998|S|2|354.33|0|2
C|LHX|20260123|13:48:26.076526|S|5|354.225|0|5
C|LHX|20260123|14:02:09.952455|S|50|354.5|0|50
C|LHX|20260123|14:48:05.195932|S|1|356.88|0|1
C|LHX|20260123|14:48:09.721160|S|6|356.87|0|6
C|LHX|20260123|14:58:40.741508|S|1|356.25|0|1
C|LHX|20260123|15:02:30.194535|S|50|356.42|0|50
C|LHX|20260123|15:02:30.194535|S|6|356.41|0|6
C|LHX|20260123|15:06:14.790628|S|10|356.55|0|10
C|LHX|20260123|15:06:14.790628|S|43|356.53|0|43
C|LHX|20260123|15:06:53.570957|S|19|356.44|0|19
C|LHX|20260123|15:10:39.133562|S|22|356.25|0|22
C|LHX|20260123|15:14:25.716884|S|4|355.51|0|4
C|LHX|20260123|15:30:42.844204|S|22|354.35|0|22
C|LHX|20260123|15:43:00.681529|S|19|354.45|0|19
C|LHX|20260123|15:45:27.938462|S|20|354.91|0|20
C|LHX|20260123|15:45:27.938462|S|40|354.92|0|40
C|LHX|20260123|15:45:27.938462|S|100|354.91|0|100
C|LHX|20260123|15:49:00.341020|S|100|355.085|0|100
C|LHX|20260123|15:49:00.351681|S|100|355.13|0|100
C|LHX|20260123|15:49:00.374400|S|18|355.14|0|18
C|LHX|20260123|15:49:00.374412|S|4|355.11|0|4
C|LHX|20260123|15:49:00.374412|S|18|355.13|0|18
C|LHX|20260123|15:49:00.374412|S|22|355.14|0|22
C|LHX|20260123|15:49:21.398338|S|100|355.05|0|100
C|LHX|20260123|15:55:43.998746|S|5|354.99|0|5
C|LHX|20260123|15:57:06.106167|S|50|354.95|0|50
C|LHX|20260123|15:57:06.106167|S|50|354.96|0|50
C|LHX|20260123|15:58:31.611686|S|100|354.74|0|100
C|LHX|20260123|15:58:31.611687|S|100|354.68|0|100
C|LHX|20260123|15:58:31.611687|S|100|354.74|0|100
C|LHX|20260123|15:58:31.611687|S|25|354.65|0|25
C|LHX|20260123|15:58:31.612095|S|50|354.74|0|50
C|LHX|20260123|15:59:35.104667|S|40|354.53|0|40
C|LHX|20260123|15:59:39.723461|S|40|354.59|0|40
C|LHX|20260123|15:59:39.732722|S|40|354.59|0|40
C|LHX|20260123|15:59:43.621061|S|68|354.75|0|68
C|LHX|20260123|15:59:50.719758|S|40|354.57|0|40
C|LHX|20260123|15:59:51.610610|S|40|354.57|0|40
C|LHX|20260123|15:59:53.617238|S|40|354.625|0|40
C|LI|20260123|09:30:01.707665|S|100|16.61|0|100
C|LI|20260123|09:34:25.388208|S|23|16.69|0|23
C|LI|20260123|09:34:25.422364|S|10|16.68|0|10
C|LI|20260123|09:43:25.037537|S|173|16.67|0|173
C|LI|20260123|09:47:10.747570|S|5|16.65|0|5
C|LI|20260123|09:48:53.940314|S|5|16.65|0|5
C|LI|20260123|09:55:53.707292|S|5|16.61|0|5
C|LI|20260123|09:58:27.645174|S|41|16.64|0|41
C|LI|20260123|09:58:27.645196|S|38|16.64|0|38
C|LI|20260123|09:58:27.660262|S|119|16.64|0|119
C|LI|20260123|09:58:27.660269|S|100|16.64|0|100
C|LI|20260123|10:00:23.814251|S|5|16.62|0|5
C|LI|20260123|10:03:15.729489|S|100|16.655|0|100
C|LI|20260123|10:03:15.729638|S|100|16.655|0|100
C|LI|20260123|10:05:57.754260|S|290|16.625|0|290
C|LI|20260123|10:05:57.754260|S|100|16.625|0|100
C|LI|20260123|10:05:57.754261|S|12|16.63|0|12
C|LI|20260123|10:08:20.361312|S|100|16.64|0|100
C|LI|20260123|10:08:20.361312|S|100|16.635|0|100
C|LI|20260123|10:09:00.588348|S|100|16.635|0|100
C|LI|20260123|10:09:00.588348|S|100|16.64|0|100
C|LI|20260123|10:09:00.588348|S|100|16.635|0|100
C|LI|20260123|10:09:00.588349|S|2|16.64|0|2
C|LI|20260123|10:09:00.588349|S|100|16.64|0|100
C|LI|20260123|10:09:00.588814|S|50|16.63|0|50
C|LI|20260123|10:09:00.588832|S|43|16.63|0|43
C|LI|20260123|10:09:11.239387|S|100|16.62|0|100
C|LI|20260123|10:09:16.239851|S|2|16.62|0|2
C|LI|20260123|10:10:45.333106|S|100|16.615|0|100
C|LI|20260123|10:12:16.810732|S|100|16.65|0|100
C|LI|20260123|10:12:16.814940|S|100|16.63|0|100
C|LI|20260123|10:12:18.197301|S|92|16.635|0|92
C|LI|20260123|10:12:18.197301|S|310|16.635|0|310
C|LI|20260123|10:12:18.198114|S|8|16.635|0|8
C|LI|20260123|10:12:18.198114|S|92|16.64|0|92
C|LI|20260123|10:12:19.530702|S|100|16.63|0|100
C|LI|20260123|10:12:19.530703|S|302|16.63|0|302
C|LI|20260123|10:12:20.325317|S|47|16.63|0|47
C|LI|20260123|10:12:34.000694|S|100|16.64|0|100
C|LI|20260123|10:12:34.000694|S|100|16.64|0|100
C|LI|20260123|10:12:34.000694|S|100|16.635|0|100
C|LI|20260123|10:14:30.070796|S|232|16.635|0|232
C|LI|20260123|10:15:25.138229|S|100|16.65|0|100
C|LI|20260123|10:15:25.138229|S|100|16.65|0|100
C|LI|20260123|10:15:48.767424|S|100|16.65|0|100
C|LI|20260123|10:16:17.923739|S|5|16.645|0|5
C|LI|20260123|10:17:02.166429|S|5|16.64|0|5
C|LI|20260123|10:17:31.126237|S|5|16.645|0|5
C|LI|20260123|10:17:36.132323|S|5|16.645|0|5
C|LI|20260123|10:17:41.140246|S|5|16.645|0|5
C|LI|20260123|10:17:42.851760|S|5|16.65|0|5
C|LI|20260123|10:17:47.830382|S|5|16.655|0|5
C|LI|20260123|10:17:52.831092|S|5|16.655|0|5
C|LI|20260123|10:17:59.463372|S|5|16.655|0|5
C|LI|20260123|10:18:10.143717|S|5|16.655|0|5
C|LI|20260123|10:18:15.151933|S|5|16.655|0|5
C|LI|20260123|10:18:49.116387|S|100|16.68|0|100
C|LI|20260123|10:19:19.739664|S|5|16.655|0|5
C|LI|20260123|10:19:30.364403|S|5|16.67|0|5
C|LI|20260123|10:20:21.199296|S|5|16.665|0|5
C|LI|20260123|10:21:10.758003|S|126|16.645|0|126
C|LI|20260123|10:23:56.973380|S|126|16.635|0|126
C|LI|20260123|10:23:57.322882|S|126|16.635|0|126
C|LI|20260123|10:26:11.654096|S|5|16.655|0|5
C|LI|20260123|10:26:31.614807|S|5|16.66|0|5
C|LI|20260123|10:26:55.824261|S|5|16.655|0|5
C|LI|20260123|10:27:00.845481|S|5|16.655|0|5
C|LI|20260123|10:27:31.263314|S|232|16.675|0|232
C|LI|20260123|10:27:31.701786|S|340|16.675|0|340
C|LI|20260123|10:27:31.701786|S|62|16.68|0|62
C|LI|20260123|10:27:38.145942|S|5|16.67|0|5
C|LI|20260123|10:28:52.699409|S|22|16.675|0|22
C|LI|20260123|10:28:57.712034|S|22|16.675|0|22
C|LI|20260123|10:30:16.260251|S|30|16.665|0|30
C|LI|20260123|10:30:21.262177|S|30|16.665|0|30
C|LI|20260123|10:30:26.294072|S|30|16.665|0|30
C|LI|20260123|10:32:40.615860|S|126|16.655|0|126
C|LI|20260123|10:35:36.323133|S|100|16.68|0|100
C|LI|20260123|10:40:24.705196|S|100|16.71|0|100
C|LI|20260123|10:40:24.968207|S|1|16.71|0|1
C|LI|20260123|10:50:00.414279|S|59|16.705|0|59
C|LI|20260123|10:50:01.596586|S|232|16.705|0|232
C|LI|20260123|10:57:00.105584|S|100|16.71|0|100
C|LI|20260123|10:57:04.572348|S|400|16.695|0|400
C|LI|20260123|10:58:38.407675|S|100|16.72|0|100
C|LI|20260123|11:02:33.323675|S|1|16.71|0|1
C|LI|20260123|11:03:56.529273|S|100|16.71|0|100
C|LI|20260123|11:03:56.529273|S|158|16.705|0|158
C|LI|20260123|11:15:07.004879|S|100|16.71|0|100
C|LI|20260123|11:16:02.566501|S|1|16.71|0|1
C|LI|20260123|11:17:56.763524|S|100|16.695|0|100
C|LI|20260123|11:20:20.678437|S|83|16.695|0|83
C|LI|20260123|11:20:30.705698|S|68|16.685|0|68
C|LI|20260123|11:22:03.620666|S|100|16.72|0|100
C|LI|20260123|11:22:50.081914|S|100|16.71|0|100
C|LI|20260123|11:23:17.909918|S|100|16.7|0|100
C|LI|20260123|11:29:12.882663|S|100|16.68|0|100
C|LI|20260123|11:30:26.131305|S|5|16.685|0|5
C|LI|20260123|11:30:56.481684|S|5|16.685|0|5
C|LI|20260123|11:32:48.300441|S|5|16.675|0|5
C|LI|20260123|11:32:53.312915|S|5|16.675|0|5
C|LI|20260123|11:32:58.319842|S|170|16.675|0|170
C|LI|20260123|11:34:41.985026|S|2|16.67|0|2
C|LI|20260123|11:38:21.163888|S|91|16.7|0|91
C|LI|20260123|11:38:21.163900|S|9|16.7|0|9
C|LI|20260123|11:42:18.678603|S|100|16.71|0|100
C|LI|20260123|11:46:36.338883|S|28|16.71|0|28
C|LI|20260123|11:50:33.277751|S|198|16.715|0|198
C|LI|20260123|11:56:19.265407|S|232|16.705|0|232
C|LI|20260123|12:11:54.266408|S|198|16.675|0|198
C|LI|20260123|12:11:54.266408|S|100|16.68|0|100
C|LI|20260123|12:11:54.266408|S|104|16.68|0|104
C|LI|20260123|12:16:10.349784|S|232|16.685|0|232
C|LI|20260123|12:16:10.349851|S|150|16.685|0|150
C|LI|20260123|12:16:11.048167|S|90|16.68|0|90
C|LI|20260123|12:16:11.048191|S|10|16.68|0|10
C|LI|20260123|12:21:33.988535|S|232|16.665|0|232
C|LI|20260123|12:26:43.912073|S|100|16.67|0|100
C|LI|20260123|12:40:15.656299|S|100|16.68|0|100
C|LI|20260123|12:40:15.656299|S|1|16.68|0|1
C|LI|20260123|12:45:44.111666|S|100|16.66|0|100
C|LI|20260123|12:46:32.912724|S|100|16.66|0|100
C|LI|20260123|12:46:32.945798|S|100|16.65|0|100
C|LI|20260123|12:51:15.304521|S|100|16.66|0|100
C|LI|20260123|12:57:13.704531|S|198|16.645|0|198
C|LI|20260123|12:57:13.704531|S|100|16.65|0|100
C|LI|20260123|12:58:45.894684|S|12|16.64|0|12
C|LI|20260123|13:08:16.383876|S|1|16.66|0|1
C|LI|20260123|13:10:11.268494|S|1|16.67|0|1
C|LI|20260123|13:20:17.268728|S|200|16.65|0|200
C|LI|20260123|13:26:39.198881|S|100|16.65|0|100
C|LI|20260123|13:26:42.031762|S|100|16.65|0|100
C|LI|20260123|13:26:42.768613|S|100|16.65|0|100
C|LI|20260123|13:26:42.768718|S|100|16.65|0|100
C|LI|20260123|13:27:31.663763|S|78|16.65|0|78
C|LI|20260123|13:29:54.407315|S|45|16.66|0|45
C|LI|20260123|13:35:18.947474|S|79|16.67|0|79
C|LI|20260123|13:38:04.022828|S|154|16.695|0|154
C|LI|20260123|13:40:07.515112|S|100|16.705|0|100
C|LI|20260123|13:55:04.220094|S|4|16.66|0|4
C|LI|20260123|14:05:18.614858|S|100|16.7|0|100
C|LI|20260123|14:21:13.116320|S|100|16.72|0|100
C|LI|20260123|14:21:18.638984|S|100|16.71|0|100
C|LI|20260123|14:21:18.658018|S|100|16.71|0|100
C|LI|20260123|14:21:18.658025|S|99|16.71|0|99
C|LI|20260123|15:01:55.397628|S|100|16.68|0|100
C|LI|20260123|15:01:59.095577|S|100|16.68|0|100
C|LI|20260123|15:02:15.357275|S|100|16.68|0|100
C|LI|20260123|15:06:08.056021|S|100|16.69|0|100
C|LI|20260123|15:06:46.077067|S|100|16.675|0|100
C|LI|20260123|15:06:59.854248|S|100|16.675|0|100
C|LI|20260123|15:07:14.039105|S|100|16.675|0|100
C|LI|20260123|15:07:58.077179|S|48|16.675|0|48
C|LI|20260123|15:07:58.077179|S|52|16.67|0|52
C|LI|20260123|15:08:09.097662|S|100|16.675|0|100
C|LI|20260123|15:08:20.163897|S|200|16.675|0|200
C|LI|20260123|15:08:37.957782|S|100|16.67|0|100
C|LI|20260123|15:08:53.137354|S|100|16.67|0|100
C|LI|20260123|15:09:24.517170|S|100|16.67|0|100
C|LI|20260123|15:10:25.842569|S|100|16.675|0|100
C|LI|20260123|15:17:18.076584|S|100|16.68|0|100
C|LI|20260123|15:32:37.828707|S|65|16.665|0|65
C|LI|20260123|15:37:32.221653|S|100|16.65|0|100
C|LI|20260123|15:37:45.312582|S|100|16.655|0|100
C|LI|20260123|15:37:57.846530|S|100|16.655|0|100
C|LI|20260123|15:38:15.347502|S|100|16.655|0|100
C|LI|20260123|15:38:27.948435|S|100|16.655|0|100
C|LI|20260123|15:38:33.143593|S|100|16.655|0|100
C|LI|20260123|15:38:51.590148|S|100|16.66|0|100
C|LI|20260123|15:42:50.762497|S|14|16.67|0|14
C|LI|20260123|15:50:10.023252|S|100|16.68|0|100
C|LI|20260123|15:50:15.872006|S|158|16.675|0|158
C|LI|20260123|15:50:15.957205|S|100|16.675|0|100
C|LI|20260123|15:51:01.020568|S|100|16.67|0|100
C|LI|20260123|15:51:12.569221|S|100|16.67|0|100
C|LI|20260123|15:51:47.945685|S|100|16.66|0|100
C|LI|20260123|15:54:30.045036|S|100|16.67|0|100
C|LI|20260123|15:54:30.251579|S|100|16.68|0|100
C|LI|20260123|15:54:40.031503|S|100|16.67|0|100
C|LI|20260123|15:54:40.031539|S|100|16.67|0|100
C|LI|20260123|15:55:02.061687|S|100|16.69|0|100
C|LI|20260123|15:55:05.822463|S|158|16.685|0|158
C|LI|20260123|15:55:05.918238|S|158|16.685|0|158
C|LI|20260123|15:55:07.635067|S|158|16.685|0|158
C|LI|20260123|15:55:22.814017|S|311|16.685|0|311
C|LI|20260123|15:55:37.993628|S|100|16.68|0|100
C|LI|20260123|15:55:55.441834|S|311|16.685|0|311
C|LI|20260123|15:55:55.441911|S|158|16.685|0|158
C|LI|20260123|15:55:58.952551|S|311|16.685|0|311
C|LI|20260123|15:56:01.215832|S|311|16.685|0|311
C|LI|20260123|15:56:01.215894|S|150|16.685|0|150
C|LI|20260123|15:56:01.215925|S|311|16.685|0|311
C|LI|20260123|15:56:01.215975|S|8|16.685|0|8
C|LI|20260123|15:57:01.741613|S|389|16.705|0|389
C|LI|20260123|15:57:01.741691|S|389|16.705|0|389
C|LI|20260123|15:57:02.072253|S|389|16.705|0|389
C|LI|20260123|15:57:09.388639|S|100|16.71|0|100
C|LI|20260123|15:57:09.388698|S|100|16.71|0|100
C|LI|20260123|15:57:52.132000|S|100|16.72|0|100
C|LI|20260123|15:58:04.020535|S|60|16.73|0|60
C|LI|20260123|15:58:33.273575|S|389|16.725|0|389
C|LI|20260123|15:58:33.273644|S|389|16.725|0|389
C|LI|20260123|15:58:33.274490|S|100|16.72|0|100
C|LI|20260123|15:58:33.275363|S|100|16.715|0|100
C|LI|20260123|15:58:33.309011|S|100|16.71|0|100
C|LI|20260123|15:58:33.309896|S|389|16.705|0|389
C|LI|20260123|15:58:33.309971|S|389|16.705|0|389
C|LI|20260123|15:58:33.310034|S|389|16.705|0|389
C|LI|20260123|15:58:33.310090|S|23|16.705|0|23
C|LI|20260123|15:58:33.337787|S|198|16.705|0|198
C|LI|20260123|15:58:33.337833|S|500|16.705|0|500
C|LI|20260123|15:58:33.337841|S|92|16.705|0|92
C|LI|20260123|15:58:33.341238|S|389|16.705|0|389
C|LI|20260123|15:58:43.396774|S|100|16.7|0|100
C|LI|20260123|15:59:15.196355|S|100|16.71|0|100
C|LI|20260123|15:59:15.285475|S|100|16.71|0|100
C|LI|20260123|15:59:19.221726|S|100|16.71|0|100
C|LI|20260123|15:59:31.349763|S|100|16.705|0|100
C|LI|20260123|15:59:47.297905|S|100|16.71|0|100
C|LI|20260123|15:59:49.305161|S|7|16.71|0|7
C|LI|20260123|15:59:51.845478|S|63|16.69|0|63
C|LI|20260123|15:59:55.139346|S|1|16.69|0|1
C|LI|20260123|15:59:55.217624|S|28|16.69|0|28
C|LI|20260123|15:59:55.653744|S|5|16.69|0|5
C|LI|20260123|15:59:55.969567|S|100|16.69|0|100
C|LI|20260123|15:59:59.965963|S|100|16.69|0|100
C|LI|20260123|15:59:59.965969|S|100|16.69|0|100
C|LIDR|20260123|13:28:21.140486|S|15|2.03|0|15
C|LIDR|20260123|15:16:43.561832|S|17|2.01|0|17
C|LIDR|20260123|15:43:51.298405|S|15|2.01|0|15
C|LIDR|20260123|15:58:43.718651|S|37|2|0|37
C|LIDR|20260123|15:59:37.982895|S|100|2.01|0|100
C|LIDR|20260123|15:59:37.982896|S|8|2.01|0|8
C|LIDR|20260123|15:59:37.982896|S|400|2.01|0|400
C|LIDR|20260123|15:59:45.858086|S|37|2|0|37
C|LIDR|20260123|15:59:54.309529|S|100|2.01|0|100
C|LIDR|20260123|15:59:54.309530|S|100|2.01|0|100
C|LIDR|20260123|15:59:54.309530|S|50|2.01|0|50
C|LIDR|20260123|15:59:54.630528|S|84|2.01|0|84
C|LIDR|20260123|15:59:56.057741|S|18|2|0|18
C|LIF|20260123|09:30:05.636075|S|100|67.095|0|100
C|LIF|20260123|09:30:41.000069|S|200|66.71|0|200
C|LIF|20260123|09:31:09.830636|S|25|67.65|0|25
C|LIF|20260123|09:32:19.237607|S|100|68.25|0|100
C|LIF|20260123|09:34:53.774245|S|100|67.975|0|100
C|LIF|20260123|09:34:55.674357|S|100|67.945|0|100
C|LIF|20260123|09:36:23.121765|S|21|67.99|0|21
C|LIF|20260123|09:36:25.139522|S|92|67.99|0|92
C|LIF|20260123|09:36:30.907906|S|84|67.99|0|84
C|LIF|20260123|09:37:14.541589|S|100|67.915|0|100
C|LIF|20260123|09:41:21.979884|S|100|67.7|0|100
C|LIF|20260123|09:45:17.352415|S|25|67.53|0|25
C|LIF|20260123|09:49:58.632279|S|100|67.7|0|100
C|LIF|20260123|09:49:58.632499|S|100|67.7|0|100
C|LIF|20260123|09:53:13.280394|S|100|68.74|0|100
C|LIF|20260123|10:00:30.324125|S|100|69.65|0|100
C|LIF|20260123|10:01:18.950203|S|25|69.6|0|25
C|LIF|20260123|10:01:18.950297|S|25|69.6|0|25
C|LIF|20260123|10:01:18.950370|S|25|69.6|0|25
C|LIF|20260123|10:01:18.950445|S|25|69.6|0|25
C|LIF|20260123|10:04:36.895163|S|100|69.67|0|100
C|LIF|20260123|10:10:54.326356|S|102|69.22|0|102
C|LIF|20260123|10:11:35.817271|S|6|68.87|0|6
C|LIF|20260123|10:15:37.811439|S|1|68.66|0|1
C|LIF|20260123|10:16:52.058074|S|97|69.03|0|97
C|LIF|20260123|10:17:24.673586|S|100|69.05|0|100
C|LIF|20260123|10:28:01.344689|S|100|70.15|0|100
C|LIF|20260123|10:34:59.340926|S|100|70.05|0|100
C|LIF|20260123|10:48:08.091527|S|100|69.46|0|100
C|LIF|20260123|10:48:11.993884|S|100|69.46|0|100
C|LIF|20260123|11:55:25.677574|S|2|69.94|0|2
C|LIF|20260123|11:55:25.680354|S|100|70.26|0|100
C|LIF|20260123|12:07:53.035749|S|100|69.75|0|100
C|LIF|20260123|12:15:40.044554|S|2|69.87|0|2
C|LIF|20260123|12:52:06.381011|S|100|69.66|0|100
C|LIF|20260123|12:54:12.328593|S|100|69.45|0|100
C|LIF|20260123|13:08:12.083626|S|100|69.16|0|100
C|LIF|20260123|13:18:20.747273|S|100|68.47|0|100
C|LIF|20260123|13:18:20.747273|S|50|68.46|0|50
C|LIF|20260123|13:53:48.508560|S|50|68.38|0|50
C|LIF|20260123|13:56:09.410730|S|2|68.58|0|2
C|LIF|20260123|13:56:09.410731|S|3|68.58|0|3
C|LIF|20260123|14:02:46.576198|S|9|68.33|0|9
C|LIF|20260123|14:02:46.576238|S|91|68.33|0|91
C|LIF|20260123|14:11:21.045266|S|137|68.25|0|137
C|LIF|20260123|14:11:36.461303|S|5|68.41|0|5
C|LIF|20260123|14:21:48.874970|S|25|68.52|0|25
C|LIF|20260123|14:32:31.318240|S|1|68.24|0|1
C|LIF|20260123|15:07:03.586949|S|100|66.94|0|100
C|LIF|20260123|15:07:03.587747|S|100|66.94|0|100
C|LIF|20260123|15:07:03.590108|S|100|66.94|0|100
C|LIF|20260123|15:07:03.592073|S|100|66.94|0|100
C|LIF|20260123|15:15:04.726713|S|25|67.01|0|25
C|LIF|20260123|15:15:04.726713|S|50|67.01|0|50
C|LIF|20260123|15:18:29.833550|S|100|66.8|0|100
C|LIF|20260123|15:20:51.617870|S|18|66.55|0|18
C|LIF|20260123|15:20:51.617883|S|36|66.55|0|36
C|LIF|20260123|15:21:12.968207|S|1|66.55|0|1
C|LIF|20260123|15:21:24.801395|S|100|66.55|0|100
C|LIF|20260123|15:29:08.247103|S|10|66.82|0|10
C|LIF|20260123|15:33:37.235281|S|6|66.93|0|6
C|LIF|20260123|15:34:38.880498|S|25|66.98|0|25
C|LIF|20260123|15:36:49.635466|S|100|66.95|0|100
C|LIF|20260123|15:40:15.087011|S|35|66.95|0|35
C|LIF|20260123|15:49:13.079641|S|100|67.87|0|100
C|LIF|20260123|15:49:53.644308|S|50|67.63|0|50
C|LIF|20260123|15:53:24.770989|S|45|67.7|0|45
C|LIF|20260123|15:53:24.770990|S|49|67.7|0|49
C|LIF|20260123|15:59:25.173651|S|50|68.1|0|50
C|LIF|20260123|15:59:25.173651|S|16|68.09|0|16
C|LIF|20260123|15:59:30.433666|S|100|68.09|0|100
C|LIF|20260123|15:59:56.466125|S|12|68.1|0|12
C|LIF|20260123|15:59:56.668670|S|18|68.11|0|18
C|LIF|20260123|15:59:56.771426|S|12|68.11|0|12
C|LIFT|20260123|15:07:17.402712|S|200|28.09|0|200
C|LII|20260123|09:42:45.019832|S|7|503.75|0|7
C|LII|20260123|09:53:41.097398|S|10|503.35|0|10
C|LII|20260123|09:53:41.097470|S|10|503.35|0|10
C|LII|20260123|09:53:41.104694|S|20|503.35|0|20
C|LII|20260123|09:53:41.104694|S|20|503.47|0|20
C|LII|20260123|09:53:41.104720|S|20|503.47|0|20
C|LII|20260123|09:53:41.104721|S|20|503.47|0|20
C|LII|20260123|09:53:41.104733|S|20|503.47|0|20
C|LII|20260123|09:53:41.104787|S|2|503.47|0|2
C|LII|20260123|10:08:32.797320|S|40|504.47|0|40
C|LII|20260123|10:08:32.797843|S|40|504.47|0|40
C|LII|20260123|10:09:11.232912|S|50|504.96|0|50
C|LII|20260123|10:24:47.927736|S|1|508.3|0|1
C|LII|20260123|10:25:00.021508|S|1|508.22|0|1
C|LII|20260123|10:26:15.776125|S|1|509.2|0|1
C|LII|20260123|10:28:55.531725|S|1|509.32|0|1
C|LII|20260123|10:49:13.272482|S|35|509.91|0|35
C|LII|20260123|10:51:47.984345|S|16|509.56|0|16
C|LII|20260123|11:12:08.369073|S|40|508.77|0|40
C|LII|20260123|11:12:32.356773|S|40|508.76|0|40
C|LII|20260123|12:40:19.624622|S|25|507.71|0|25
C|LII|20260123|13:40:41.473172|S|40|502.45|0|40
C|LII|20260123|14:17:17.984883|S|80|505.71|0|80
C|LII|20260123|14:17:17.984900|S|20|505.71|0|20
C|LII|20260123|14:48:39.983430|S|20|505.21|0|20
C|LII|20260123|14:48:39.983431|S|16|505.22|0|16
C|LII|20260123|14:48:39.983431|S|25|505.21|0|25
C|LII|20260123|15:00:24.750869|S|29|505.15|0|29
C|LII|20260123|15:05:45.848493|S|67|505.32|0|67
C|LII|20260123|15:55:33.198803|S|4|507.81|0|4
C|LII|20260123|15:55:33.379274|S|55|508.11|0|55
C|LII|20260123|15:55:45.320068|S|20|507.96|0|20
C|LII|20260123|15:55:45.320126|S|47|507.93|0|47
C|LII|20260123|15:58:56.944675|S|40|509.25|0|40
C|LILA|20260123|10:08:27.459893|S|9|7.57|0|9
C|LILA|20260123|10:14:01.297978|S|100|7.56|0|100
C|LILA|20260123|10:26:57.116643|S|38|7.525|0|38
C|LILA|20260123|10:26:57.116711|S|38|7.525|0|38
C|LILA|20260123|10:26:57.116786|S|24|7.525|0|24
C|LILA|20260123|10:45:18.538133|S|38|7.545|0|38
C|LILA|20260123|11:42:39.741346|S|15|7.62|0|15
C|LILA|20260123|11:54:40.616717|S|100|7.59|0|100
C|LILA|20260123|12:27:00.934170|S|100|7.55|0|100
C|LILA|20260123|13:00:26.702707|S|100|7.52|0|100
C|LILA|20260123|13:07:48.262558|S|100|7.58|0|100
C|LILA|20260123|13:07:51.229769|S|100|7.59|0|100
C|LILA|20260123|13:11:46.751341|S|100|7.57|0|100
C|LILA|20260123|13:13:07.117166|S|100|7.57|0|100
C|LILA|20260123|13:13:07.118428|S|34|7.57|0|34
C|LILA|20260123|13:19:38.091109|S|100|7.6|0|100
C|LILA|20260123|13:31:26.862665|S|100|7.57|0|100
C|LILA|20260123|14:12:37.444461|S|1|7.58|0|1
C|LILA|20260123|15:59:50.064597|S|48|7.57|0|48
C|LILA|20260123|15:59:51.750869|S|2|7.57|0|2
C|LILA|20260123|15:59:52.629254|S|10|7.57|0|10
C|LILA|20260123|15:59:55.365739|S|74|7.56|0|74
C|LILAK|20260123|10:02:04.726338|S|38|7.75|0|38
C|LILAK|20260123|10:29:51.084193|S|4|7.665|0|4
C|LILAK|20260123|10:29:52.511092|S|4|7.67|0|4
C|LILAK|20260123|11:00:18.300441|S|100|7.74|0|100
C|LILAK|20260123|11:03:18.395240|S|100|7.78|0|100
C|LILAK|20260123|11:03:29.038685|S|100|7.83|0|100
C|LILAK|20260123|11:03:29.138843|S|100|7.83|0|100
C|LILAK|20260123|11:03:54.382698|S|100|7.81|0|100
C|LILAK|20260123|11:33:30.450976|S|78|7.75|0|78
C|LILAK|20260123|11:33:30.450976|S|100|7.745|0|100
C|LILAK|20260123|11:33:30.451282|S|34|7.745|0|34
C|LILAK|20260123|11:34:55.058509|S|6|7.75|0|6
C|LILAK|20260123|11:36:13.349514|S|6|7.76|0|6
C|LILAK|20260123|11:51:55.084201|S|6|7.72|0|6
C|LILAK|20260123|11:59:06.789346|S|11|7.72|0|11
C|LILAK|20260123|11:59:06.789415|S|99|7.72|0|99
C|LILAK|20260123|12:16:10.660519|S|6|7.73|0|6
C|LILAK|20260123|12:16:21.598796|S|6|7.74|0|6
C|LILAK|20260123|12:16:22.094145|S|6|7.74|0|6
C|LILAK|20260123|12:32:07.775392|S|100|7.69|0|100
C|LILAK|20260123|12:53:07.097464|S|58|7.66|0|58
C|LILAK|20260123|12:54:07.251437|S|110|7.655|0|110
C|LILAK|20260123|12:57:52.681338|S|100|7.63|0|100
C|LILAK|20260123|13:05:33.087321|S|100|7.69|0|100
C|LILAK|20260123|13:05:33.121968|S|126|7.685|0|126
C|LILAK|20260123|13:05:35.479920|S|3|7.71|0|3
C|LILAK|20260123|13:07:48.212589|S|100|7.715|0|100
C|LILAK|20260123|13:07:48.213239|S|20|7.71|0|20
C|LILAK|20260123|13:07:48.261883|S|100|7.72|0|100
C|LILAK|20260123|13:07:48.262158|S|100|7.72|0|100
C|LILAK|20260123|13:07:48.262704|S|68|7.72|0|68
C|LILAK|20260123|13:08:39.807383|S|100|7.71|0|100
C|LILAK|20260123|13:19:21.779630|S|6|7.74|0|6
C|LILAK|20260123|13:19:32.650241|S|100|7.73|0|100
C|LILAK|20260123|13:19:32.652391|S|100|7.73|0|100
C|LILAK|20260123|13:26:05.320430|S|32|7.725|0|32
C|LILAK|20260123|13:31:28.312168|S|100|7.68|0|100
C|LILAK|20260123|13:45:01.547615|S|6|7.73|0|6
C|LILAK|20260123|13:51:49.661694|S|75|7.705|0|75
C|LILAK|20260123|13:51:49.661716|S|45|7.705|0|45
C|LILAK|20260123|14:12:37.666240|S|100|7.73|0|100
C|LILAK|20260123|14:23:20.965427|S|100|7.74|0|100
C|LILAK|20260123|14:23:39.214630|S|5|7.73|0|5
C|LILAK|20260123|14:23:41.852516|S|5|7.73|0|5
C|LILAK|20260123|14:24:05.409967|S|6|7.73|0|6
C|LILAK|20260123|14:30:25.557168|S|85|7.74|0|85
C|LILAK|20260123|14:31:21.131096|S|6|7.72|0|6
C|LILAK|20260123|14:40:19.224417|S|38|7.73|0|38
C|LILAK|20260123|14:40:19.224500|S|38|7.73|0|38
C|LILAK|20260123|14:42:09.274561|S|120|7.725|0|120
C|LILAK|20260123|14:46:25.917226|S|5|7.74|0|5
C|LILAK|20260123|14:47:01.557244|S|62|7.74|0|62
C|LILAK|20260123|14:55:29.192606|S|3|7.72|0|3
C|LILAK|20260123|14:55:29.192606|S|2|7.72|0|2
C|LILAK|20260123|14:55:29.192607|S|34|7.72|0|34
C|LILAK|20260123|14:55:30.656231|S|120|7.725|0|120
C|LILAK|20260123|15:19:57.010744|S|7|7.72|0|7
C|LILAK|20260123|15:30:20.799026|S|14|7.74|0|14
C|LILAK|20260123|15:31:05.442035|S|6|7.74|0|6
C|LILAK|20260123|15:34:31.473388|S|100|7.75|0|100
C|LILAK|20260123|15:37:51.667344|S|76|7.755|0|76
C|LILAK|20260123|15:38:53.179089|S|66|7.755|0|66
C|LILAK|20260123|15:42:32.533513|S|180|7.75|0|180
C|LILAK|20260123|15:42:32.533532|S|76|7.75|0|76
C|LILAK|20260123|15:42:32.533756|S|94|7.75|0|94
C|LILAK|20260123|15:42:35.485479|S|113|7.75|0|113
C|LILAK|20260123|15:42:35.485525|S|38|7.75|0|38
C|LILAK|20260123|15:42:35.485558|S|29|7.75|0|29
C|LILAK|20260123|15:48:04.525942|S|3|7.7|0|3
C|LILAK|20260123|15:49:13.034996|S|1|7.7|0|1
C|LILAK|20260123|15:53:39.458954|S|100|7.7|0|100
C|LILAK|20260123|15:54:15.294238|S|79|7.7|0|79
C|LILAK|20260123|15:54:44.276862|S|84|7.7|0|84
C|LILAK|20260123|15:55:00.038265|S|66|7.7|0|66
C|LILAK|20260123|15:55:17.096321|S|60|7.71|0|60
C|LILAK|20260123|15:57:14.438661|S|199|7.7|0|199
C|LILAK|20260123|15:57:14.438729|S|158|7.705|0|158
C|LILAK|20260123|15:57:14.438803|S|42|7.705|0|42
C|LILAK|20260123|15:57:28.654376|S|99|7.71|0|99
C|LILAK|20260123|15:57:28.654376|S|1|7.71|0|1
C|LILAK|20260123|15:57:28.654376|S|55|7.71|0|55
C|LILAK|20260123|15:57:47.960301|S|39|7.71|0|39
C|LILAK|20260123|15:59:31.660707|S|100|7.7|0|100
C|LILAK|20260123|15:59:48.558183|S|4|7.69|0|4
C|LILAK|20260123|15:59:49.548027|S|6|7.7|0|6
C|LILAK|20260123|15:59:51.300769|S|4|7.7|0|4
C|LILAK|20260123|15:59:51.697385|S|12|7.7|0|12
C|LILAK|20260123|15:59:52.263907|S|18|7.7|0|18
C|LILAK|20260123|15:59:52.263907|S|100|7.7|0|100
C|LILAK|20260123|15:59:52.263908|S|182|7.7|0|182
C|LILAK|20260123|15:59:52.900569|S|38|7.7|0|38
C|LILAK|20260123|15:59:52.900569|S|100|7.7|0|100
C|LILAK|20260123|15:59:53.017559|S|100|7.7|0|100
C|LILAK|20260123|15:59:53.017559|S|100|7.7|0|100
C|LILAK|20260123|15:59:53.997744|S|100|7.69|0|100
C|LILAK|20260123|15:59:54.301430|S|13|7.69|0|13
C|LILAK|20260123|15:59:54.804555|S|1|7.7|0|1
C|LILAK|20260123|15:59:55.303364|S|100|7.69|0|100
C|LILAK|20260123|15:59:55.304673|S|173|7.69|0|173
C|LILAK|20260123|15:59:56.097993|S|27|7.695|0|27
C|LILAK|20260123|15:59:56.177880|S|5|7.695|0|5
C|LILAK|20260123|15:59:56.445751|S|45|7.695|0|45
C|LILAK|20260123|15:59:56.798487|S|8|7.695|0|8
C|LILAK|20260123|15:59:58.984290|S|100|7.695|0|100
C|LIN|20260123|09:30:30.313071|S|72|444.66|0|72
C|LIN|20260123|09:34:28.762143|S|18|445.41|0|18
C|LIN|20260123|09:35:42.611841|S|25|444.91|0|25
C|LIN|20260123|09:43:42.641506|S|15|444.43|0|15
C|LIN|20260123|09:46:10.603348|S|1|444.75|0|1
C|LIN|20260123|09:48:03.007906|S|1|444.46|0|1
C|LIN|20260123|09:52:34.428667|S|1|443.91|0|1
C|LIN|20260123|09:56:35.211593|S|1|445.24|0|1
C|LIN|20260123|09:58:46.204459|S|15|445.01|0|15
C|LIN|20260123|09:58:56.110831|S|1|445.12|0|1
C|LIN|20260123|10:09:53.269076|S|25|445.82|0|25
C|LIN|20260123|10:13:55.044491|S|2|446.49|0|2
C|LIN|20260123|10:15:59.921969|S|3|446.48|0|3
C|LIN|20260123|10:59:50.707261|S|8|446.85|0|8
C|LIN|20260123|10:59:50.718854|S|9|446.85|0|9
C|LIN|20260123|11:06:05.719769|S|1|447.46|0|1
C|LIN|20260123|11:35:14.241938|S|1|448.61|0|1
C|LIN|20260123|11:45:03.382228|S|25|449.38|0|25
C|LIN|20260123|11:47:51.032609|S|2|449.09|0|2
C|LIN|20260123|11:52:24.960449|S|1|449.51|0|1
C|LIN|20260123|11:54:21.571450|S|8|449.11|0|8
C|LIN|20260123|12:14:41.798053|S|1|449.75|0|1
C|LIN|20260123|12:33:59.342612|S|1|448.79|0|1
C|LIN|20260123|12:33:59.342613|S|2|448.79|0|2
C|LIN|20260123|13:25:14.471510|S|1|448.54|0|1
C|LIN|20260123|13:39:01.862283|S|3|448.88|0|3
C|LIN|20260123|13:39:01.862283|S|1|448.88|0|1
C|LIN|20260123|13:44:15.426012|S|4|448.63|0|4
C|LIN|20260123|14:07:27.331313|S|78|449.74|0|78
C|LIN|20260123|14:09:30.097286|S|3|449.99|0|3
C|LIN|20260123|14:12:57.259737|S|2|450.31|0|2
C|LIN|20260123|14:33:04.150973|S|160|449.85|0|160
C|LIN|20260123|14:35:01.195805|S|1|449.79|0|1
C|LIN|20260123|14:35:36.504115|S|40|449.74|0|40
C|LIN|20260123|14:42:04.057521|S|21|449.71|0|21
C|LIN|20260123|14:42:04.894095|S|27|449.71|0|27
C|LIN|20260123|14:47:44.536640|S|5|450.05|0|5
C|LIN|20260123|14:50:01.122315|S|1|449.87|0|1
C|LIN|20260123|14:54:22.079792|S|1|450.41|0|1
C|LIN|20260123|14:54:30.398795|S|1|450.43|0|1
C|LIN|20260123|15:05:41.928990|S|30|450.73|0|30
C|LIN|20260123|15:06:13.097886|S|14|450.71|0|14
C|LIN|20260123|15:06:23.099318|S|16|450.71|0|16
C|LIN|20260123|15:14:28.176475|S|1|450.6|0|1
C|LIN|20260123|15:24:28.729542|S|1|451.02|0|1
C|LIN|20260123|15:34:38.440136|S|1|450.92|0|1
C|LIN|20260123|15:44:48.201377|S|2|450.92|0|2
C|LIN|20260123|15:44:48.201377|S|1|450.92|0|1
C|LIN|20260123|15:49:27.706514|S|1|450.84|0|1
C|LIN|20260123|15:49:53.926813|S|1|450.93|0|1
C|LIN|20260123|15:53:10.319109|S|80|451.43|0|80
C|LIN|20260123|15:53:23.139096|S|40|451.52|0|40
C|LIN|20260123|15:53:23.156976|S|40|451.52|0|40
C|LIN|20260123|15:53:23.157583|S|66|451.52|0|66
C|LIN|20260123|15:54:40.035329|S|141|451.1|0|141
C|LIN|20260123|15:55:53.075806|S|16|451.56|0|16
C|LIN|20260123|15:55:53.075925|S|24|451.56|0|24
C|LIN|20260123|15:55:53.075925|S|40|451.56|0|40
C|LIN|20260123|15:55:53.075938|S|32|451.56|0|32
C|LIN|20260123|15:55:53.075991|S|47|451.55|0|47
C|LIN|20260123|15:56:03.359683|S|5|451.7|0|5
C|LIN|20260123|15:56:28.342760|S|40|451.79|0|40
C|LIN|20260123|15:56:28.342826|S|40|451.79|0|40
C|LIN|20260123|15:56:28.343137|S|40|451.79|0|40
C|LIN|20260123|15:56:28.343393|S|40|451.79|0|40
C|LIN|20260123|15:56:28.344077|S|40|451.79|0|40
C|LIN|20260123|15:56:28.344077|S|18|451.79|0|18
C|LIN|20260123|15:56:28.344092|S|48|451.79|0|48
C|LIN|20260123|15:56:28.344119|S|17|451.79|0|17
C|LIN|20260123|15:56:28.344119|S|32|451.79|0|32
C|LIN|20260123|15:56:52.695641|S|68|451.71|0|68
C|LIN|20260123|15:57:16.664895|S|5|451.78|0|5
C|LIN|20260123|15:58:32.696152|S|6|451.81|0|6
C|LIN|20260123|15:58:46.030323|S|14|451.82|0|14
C|LIN|20260123|15:58:52.686444|S|5|451.76|0|5
C|LIN|20260123|15:58:56.580296|S|10|451.76|0|10
C|LIN|20260123|15:59:00.021003|S|10|451.78|0|10
C|LIN|20260123|15:59:05.559198|S|15|451.8|0|15
C|LIN|20260123|15:59:13.908117|S|10|451.8|0|10
C|LINC|20260123|13:26:20.993996|S|1|26.98|0|1
C|LINC|20260123|13:27:38.086278|S|1|27|0|1
C|LIND|20260123|10:05:58.857474|S|75|16.255|0|75
C|LIND|20260123|10:05:58.857564|S|25|16.255|0|25
C|LIND|20260123|13:06:02.591647|S|94|16.21|0|94
C|LIND|20260123|14:15:11.098700|S|75|15.95|0|75
C|LIND|20260123|14:21:52.302482|S|28|15.94|0|28
C|LIND|20260123|14:35:48.082366|S|35|15.93|0|35
C|LIND|20260123|15:48:59.291849|S|47|16.02|0|47
C|LIND|20260123|15:59:03.094555|S|50|15.91|0|50
C|LINE|20260123|13:28:35.676926|S|1|35.8|0|1
C|LINE|20260123|13:58:18.506572|S|50|35.85|0|50
C|LINE|20260123|14:07:12.645321|S|197|35.8|0|197
C|LINE|20260123|14:13:27.356523|S|104|35.86|0|104
C|LINE|20260123|14:13:27.356532|S|76|35.86|0|76
C|LINE|20260123|14:43:39.989427|S|100|35.84|0|100
C|LINE|20260123|14:43:39.989428|S|100|35.84|0|100
C|LINE|20260123|14:51:36.380766|S|58|35.85|0|58
C|LINE|20260123|14:51:36.380892|S|42|35.85|0|42
C|LINE|20260123|14:51:36.380906|S|76|35.85|0|76
C|LINE|20260123|14:51:36.381086|S|24|35.85|0|24
C|LINE|20260123|14:51:44.044664|S|100|35.83|0|100
C|LINE|20260123|15:32:06.424953|S|1|35.95|0|1
C|LINE|20260123|15:38:54.998884|S|193|36.105|0|193
C|LINE|20260123|15:38:54.998907|S|25|36.105|0|25
C|LINE|20260123|15:38:54.998908|S|14|36.105|0|14
C|LINE|20260123|15:38:54.998908|S|68|36.105|0|68
C|LINE|20260123|15:38:54.998908|S|111|36.08|0|111
C|LINE|20260123|15:38:54.999751|S|54|36.08|0|54
C|LINE|20260123|15:38:54.999810|S|28|36.08|0|28
C|LINE|20260123|15:56:23.441412|S|97|36.46|0|97
C|LINT|20260123|09:30:00.166062|S|100|41.2|0|100
C|LINT|20260123|09:30:00.242117|E|61|40.91|0|61
C|LINT|20260123|09:30:03.232955|S|100|41.98|0|100
C|LINT|20260123|09:30:04.000659|S|100|42.83|0|100
C|LINT|20260123|09:30:04.378968|E|10|42.72|0|10
C|LINT|20260123|09:50:49.200972|S|100|40.09|0|100
C|LINT|20260123|09:50:53.643106|S|100|40.18|0|100
C|LINT|20260123|09:52:28.438160|S|10|39.13|0|10
C|LINT|20260123|09:55:18.078100|S|100|39.16|0|100
C|LINT|20260123|10:01:38.050698|S|100|39.34|0|100
C|LINT|20260123|10:06:51.912202|S|100|38.92|0|100
C|LINT|20260123|10:17:11.100285|S|5|38.4|0|5
C|LINT|20260123|10:31:07.904918|S|100|39.7|0|100
C|LINT|20260123|10:43:10.685929|S|100|40.41|0|100
C|LINT|20260123|11:46:08.087880|S|100|38.25|0|100
C|LINT|20260123|12:34:04.463628|S|29|37.9|0|29
C|LINT|20260123|13:21:53.448239|S|100|37.36|0|100
C|LINT|20260123|13:48:51.620386|S|100|37|0|100
C|LINT|20260123|14:07:43.980508|S|49|36.65|0|49
C|LINT|20260123|14:26:17.063294|S|100|36.83|0|100
C|LINT|20260123|14:26:17.063295|S|100|36.83|0|100
C|LINT|20260123|14:29:48.989410|S|100|36.74|0|100
C|LINT|20260123|15:36:08.890119|S|100|37.94|0|100
C|LINT|20260123|15:36:08.890119|S|100|37.96|0|100
C|LION|20260123|09:56:00.799510|S|100|9.47|0|100
C|LION|20260123|10:16:55.264358|S|100|9.435|0|100
C|LION|20260123|10:25:24.306403|S|100|9.42|0|100
C|LION|20260123|10:25:34.906313|S|100|9.41|0|100
C|LION|20260123|10:44:03.757067|S|100|9.4|0|100
C|LION|20260123|10:44:03.757067|S|100|9.4|0|100
C|LION|20260123|11:09:33.288005|S|100|9.44|0|100
C|LION|20260123|11:09:33.288014|S|100|9.44|0|100
C|LION|20260123|11:20:37.122286|S|100|9.5|0|100
C|LION|20260123|11:20:37.122286|S|100|9.5|0|100
C|LION|20260123|11:37:28.150724|S|20|9.495|0|20
C|LION|20260123|12:03:08.628099|S|10|9.54|0|10
C|LION|20260123|12:09:30.630264|S|200|9.52|0|200
C|LION|20260123|12:26:56.011549|S|100|9.53|0|100
C|LION|20260123|12:26:56.011549|S|100|9.53|0|100
C|LION|20260123|12:28:09.379664|S|22|9.54|0|22
C|LION|20260123|12:32:16.406397|S|100|9.57|0|100
C|LION|20260123|12:39:48.246548|S|5|9.58|0|5
C|LION|20260123|12:40:09.220190|S|95|9.58|0|95
C|LION|20260123|12:42:14.768850|S|1|9.59|0|1
C|LION|20260123|12:42:49.587253|S|48|9.59|0|48
C|LION|20260123|12:48:53.778833|S|1|9.59|0|1
C|LION|20260123|12:49:49.783000|S|30|9.58|0|30
C|LION|20260123|12:51:08.149207|S|70|9.58|0|70
C|LION|20260123|12:51:08.149208|S|30|9.58|0|30
C|LION|20260123|12:51:39.045485|S|30|9.58|0|30
C|LION|20260123|12:51:39.045485|S|70|9.58|0|70
C|LION|20260123|12:52:21.996254|S|70|9.58|0|70
C|LION|20260123|12:52:56.916163|S|1|9.58|0|1
C|LION|20260123|12:58:45.664129|S|5|9.58|0|5
C|LION|20260123|13:04:07.195782|S|42|9.59|0|42
C|LION|20260123|13:39:32.138864|S|19|9.58|0|19
C|LION|20260123|14:04:49.931591|S|100|9.6|0|100
C|LION|20260123|14:07:00.766969|S|100|9.59|0|100
C|LION|20260123|14:07:00.766969|S|95|9.59|0|95
C|LION|20260123|14:16:26.792433|S|12|9.62|0|12
C|LION|20260123|14:38:54.918063|S|50|9.64|0|50
C|LION|20260123|14:42:13.749113|S|3|9.65|0|3
C|LION|20260123|15:08:56.593844|S|6|9.72|0|6
C|LION|20260123|15:09:59.447150|S|70|9.71|0|70
C|LION|20260123|15:11:37.501252|S|6|9.7|0|6
C|LION|20260123|15:12:20.850555|S|68|9.7|0|68
C|LION|20260123|15:29:09.697600|S|100|9.74|0|100
C|LION|20260123|15:34:22.144405|S|100|9.73|0|100
C|LION|20260123|15:34:38.284741|S|100|9.73|0|100
C|LION|20260123|15:35:22.659880|S|70|9.72|0|70
C|LION|20260123|15:35:54.612453|S|100|9.72|0|100
C|LION|20260123|15:38:13.055744|S|100|9.72|0|100
C|LION|20260123|15:38:34.819069|S|100|9.73|0|100
C|LION|20260123|15:40:16.024421|S|43|9.75|0|43
C|LION|20260123|15:40:16.024421|S|57|9.75|0|57
C|LION|20260123|15:46:49.295954|S|100|9.74|0|100
C|LION|20260123|15:48:17.860818|S|5|9.72|0|5
C|LION|20260123|15:49:35.020124|S|1|9.72|0|1
C|LION|20260123|15:49:49.971441|S|100|9.725|0|100
C|LION|20260123|15:50:00.575455|S|50|9.725|0|50
C|LION|20260123|15:50:00.575578|S|50|9.725|0|50
C|LION|20260123|15:50:00.575806|S|50|9.725|0|50
C|LION|20260123|15:50:00.575843|S|40|9.725|0|40
C|LION|20260123|15:50:21.527723|S|100|9.73|0|100
C|LION|20260123|15:50:26.243729|S|16|9.725|0|16
C|LION|20260123|15:50:29.087786|S|100|9.72|0|100
C|LION|20260123|15:50:29.087786|S|100|9.72|0|100
C|LION|20260123|15:50:29.087786|S|100|9.72|0|100
C|LION|20260123|15:50:29.087787|S|100|9.72|0|100
C|LION|20260123|15:50:29.088272|S|100|9.71|0|100
C|LION|20260123|15:50:31.089937|S|100|9.72|0|100
C|LION|20260123|15:52:14.741751|S|1|9.69|0|1
C|LION|20260123|15:55:29.486189|S|94|9.73|0|94
C|LION|20260123|15:56:49.049654|S|100|9.73|0|100
C|LION|20260123|15:56:51.764687|S|11|9.74|0|11
C|LION|20260123|15:57:08.521879|S|100|9.73|0|100
C|LION|20260123|15:57:54.460808|S|50|9.74|0|50
C|LION|20260123|15:58:02.102127|S|71|9.74|0|71
C|LION|20260123|15:58:49.164757|S|29|9.74|0|29
C|LION|20260123|15:59:31.628022|S|66|9.75|0|66
C|LION|20260123|15:59:31.628022|S|34|9.75|0|34
C|LION|20260123|15:59:35.924115|S|34|9.76|0|34
C|LION|20260123|15:59:35.924115|S|6|9.76|0|6
C|LION|20260123|15:59:41.947164|S|7|9.75|0|7
C|LION|20260123|15:59:43.201171|S|4|9.755|0|4
C|LION|20260123|15:59:43.371811|S|1|9.755|0|1
C|LION|20260123|15:59:44.839280|S|100|9.76|0|100
C|LION|20260123|15:59:46.564263|S|78|9.76|0|78
C|LION|20260123|15:59:47.963948|S|200|9.76|0|200
C|LION|20260123|15:59:48.757029|S|1|9.76|0|1
C|LION|20260123|15:59:50.271915|S|40|9.76|0|40
C|LION|20260123|15:59:50.334263|S|3|9.76|0|3
C|LION|20260123|15:59:50.368078|S|39|9.76|0|39
C|LION|20260123|15:59:50.929895|S|9|9.76|0|9
C|LION|20260123|15:59:51.072679|S|8|9.76|0|8
C|LION|20260123|15:59:51.975526|S|2|9.76|0|2
C|LION|20260123|15:59:51.975526|S|1|9.76|0|1
C|LION|20260123|15:59:52.764224|S|49|9.75|0|49
C|LIT|20260123|09:47:04.906259|S|17|73.97|0|17
C|LIT|20260123|09:47:04.906291|S|16|73.97|0|16
C|LIT|20260123|10:17:02.859652|S|7|73.98|0|7
C|LIT|20260123|10:23:42.316953|S|63|74.14|0|63
C|LIT|20260123|10:25:52.509067|S|5|74.17|0|5
C|LIT|20260123|10:40:31.684581|S|100|74.24|0|100
C|LIT|20260123|10:41:40.177493|S|10|74.24|0|10
C|LIT|20260123|10:42:31.607304|S|17|74.24|0|17
C|LIT|20260123|10:43:02.499387|S|14|74.24|0|14
C|LIT|20260123|11:05:30.266817|S|1|74.39|0|1
C|LIT|20260123|11:13:50.428825|S|100|74.27|0|100
C|LIT|20260123|11:19:27.168348|S|1|74.24|0|1
C|LIT|20260123|11:29:53.573972|S|1|74.12|0|1
C|LIT|20260123|11:43:03.710470|S|6|74.28|0|6
C|LIT|20260123|11:43:03.710470|S|6|74.26|0|6
C|LIT|20260123|11:53:28.338231|S|3|74.26|0|3
C|LIT|20260123|13:45:29.309076|S|13|74.45|0|13
C|LIT|20260123|14:21:13.724244|S|11|74.83|0|11
C|LIT|20260123|14:45:18.603784|S|8|74.76|0|8
C|LIT|20260123|15:00:29.296585|S|100|74.73|0|100
C|LIT|20260123|15:06:07.625427|S|26|74.8|0|26
C|LIT|20260123|15:10:13.066655|S|65|74.81|0|65
C|LIT|20260123|15:30:01.839788|S|2|74.8|0|2
C|LIT|20260123|15:30:55.628054|S|1|74.76|0|1
C|LIT|20260123|15:39:47.146286|S|13|74.85|0|13
C|LIT|20260123|15:42:21.119356|S|6|74.86|0|6
C|LITE|20260123|09:30:00.371453|S|4|354.38|0|4
C|LITE|20260123|09:30:00.383144|S|5|354.38|0|5
C|LITE|20260123|09:30:00.383496|S|10|354.38|0|10
C|LITE|20260123|09:30:01.820766|S|12|352.26|0|12
C|LITE|20260123|09:30:01.821859|S|12|352.615|0|12
C|LITE|20260123|09:30:01.822951|S|12|352.615|0|12
C|LITE|20260123|09:30:01.887310|S|10|352.82|0|10
C|LITE|20260123|09:30:01.939854|S|3|352.82|0|3
C|LITE|20260123|09:30:09.636798|S|7|351.67|0|7
C|LITE|20260123|09:30:53.984066|S|150|346.435|0|150
C|LITE|20260123|09:30:58.529218|S|14|345.73|0|14
C|LITE|20260123|09:35:49.948082|S|3|336.77|0|3
C|LITE|20260123|09:35:49.948115|S|56|336.77|0|56
C|LITE|20260123|09:40:10.732528|S|100|337.39|0|100
C|LITE|20260123|09:42:03.207422|S|60|338.92|0|60
C|LITE|20260123|09:42:03.207422|S|40|338.88|0|40
C|LITE|20260123|09:42:26.194960|S|100|339.03|0|100
C|LITE|20260123|09:42:26.194960|S|6|338.98|0|6
C|LITE|20260123|09:42:26.194961|S|100|339.09|0|100
C|LITE|20260123|09:42:26.195040|S|100|338.99|0|100
C|LITE|20260123|09:45:22.777533|S|150|339.505|0|150
C|LITE|20260123|09:45:54.289463|S|15|338.635|0|15
C|LITE|20260123|09:50:27.701185|S|100|337.99|0|100
C|LITE|20260123|09:53:13.769920|S|100|337.48|0|100
C|LITE|20260123|09:53:13.769920|S|25|337.45|0|25
C|LITE|20260123|09:53:13.769921|S|75|337.59|0|75
C|LITE|20260123|09:53:13.769921|S|25|337.59|0|25
C|LITE|20260123|10:05:43.607594|S|19|346.34|0|19
C|LITE|20260123|10:20:57.090330|S|100|344.87|0|100
C|LITE|20260123|10:37:34.600443|S|50|346.08|0|50
C|LITE|20260123|10:37:34.600443|S|100|346.06|0|100
C|LITE|20260123|10:58:48.531191|S|50|338.58|0|50
C|LITE|20260123|10:58:48.531191|S|50|338.53|0|50
C|LITE|20260123|10:58:48.531191|S|100|338.65|0|100
C|LITE|20260123|11:04:21.072472|S|1|340.17|0|1
C|LITE|20260123|11:09:10.868449|S|1|337.32|0|1
C|LITE|20260123|11:10:10.771760|S|1|337.22|0|1
C|LITE|20260123|11:24:10.376352|S|100|338.87|0|100
C|LITE|20260123|11:47:14.267036|S|71|341.71|0|71
C|LITE|20260123|11:47:14.267036|S|50|341.72|0|50
C|LITE|20260123|11:47:14.267036|S|50|341.75|0|50
C|LITE|20260123|11:49:49.514300|S|9|342.74|0|9
C|LITE|20260123|11:49:53.394058|S|72|342.71|0|72
C|LITE|20260123|11:49:57.333018|S|9|342.78|0|9
C|LITE|20260123|11:50:41.479336|S|100|343.89|0|100
C|LITE|20260123|11:50:41.479336|S|100|343.89|0|100
C|LITE|20260123|11:50:41.479337|S|17|343.96|0|17
C|LITE|20260123|12:33:07.876620|S|1|341.37|0|1
C|LITE|20260123|12:37:15.600015|S|1|340.96|0|1
C|LITE|20260123|12:37:15.606123|S|4|341.25|0|4
C|LITE|20260123|12:42:28.788906|S|1|340.76|0|1
C|LITE|20260123|12:46:11.518633|S|1|341.63|0|1
C|LITE|20260123|12:46:12.639485|S|1|341.72|0|1
C|LITE|20260123|12:46:20.002921|S|1|341.97|0|1
C|LITE|20260123|13:06:22.477114|S|1|341.885|0|1
C|LITE|20260123|13:09:20.978896|S|100|343.68|0|100
C|LITE|20260123|13:38:34.469041|S|1|343.83|0|1
C|LITE|20260123|13:38:41.344296|S|25|343.71|0|25
C|LITE|20260123|13:38:41.344296|S|10|343.71|0|10
C|LITE|20260123|13:38:41.344297|S|6|343.79|0|6
C|LITE|20260123|13:38:41.344297|S|9|343.85|0|9
C|LITE|20260123|13:38:41.363592|S|10|343.77|0|10
C|LITE|20260123|13:38:41.363592|S|15|343.91|0|15
C|LITE|20260123|13:38:41.363592|S|25|343.83|0|25
C|LITE|20260123|13:38:56.028783|S|1|343.71|0|1
C|LITE|20260123|13:55:59.522879|S|6|344.03|0|6
C|LITE|20260123|13:56:53.506467|S|6|344.03|0|6
C|LITE|20260123|14:03:25.291690|S|12|344.23|0|12
C|LITE|20260123|14:17:06.476390|S|1|343.73|0|1
C|LITE|20260123|14:22:30.239362|S|1|344.45|0|1
C|LITE|20260123|14:25:24.721134|S|1|344.21|0|1
C|LITE|20260123|14:27:17.932034|S|12|344.19|0|12
C|LITE|20260123|14:27:17.932035|S|1|344.21|0|1
C|LITE|20260123|14:29:21.839629|S|1|343.96|0|1
C|LITE|20260123|14:30:18.720622|S|1|343.69|0|1
C|LITE|20260123|14:32:31.243893|S|1|342.82|0|1
C|LITE|20260123|14:34:52.662870|S|5|343.24|0|5
C|LITE|20260123|14:40:30.034811|S|1|342.85|0|1
C|LITE|20260123|14:41:59.087736|S|100|342.46|0|100
C|LITE|20260123|14:50:18.742320|S|100|342.74|0|100
C|LITE|20260123|14:50:18.742391|S|1|342.75|0|1
C|LITE|20260123|14:50:18.746224|S|1|342.83|0|1
C|LITE|20260123|14:59:04.108718|S|30|342.96|0|30
C|LITE|20260123|15:00:09.923215|S|1|341.56|0|1
C|LITE|20260123|15:01:19.872890|S|1|341.69|0|1
C|LITE|20260123|15:01:44.872679|S|1|341.61|0|1
C|LITE|20260123|15:01:44.872996|S|1|341.61|0|1
C|LITE|20260123|15:01:44.874491|S|1|341.69|0|1
C|LITE|20260123|15:02:02.526564|S|20|341.91|0|20
C|LITE|20260123|15:03:10.274313|S|2|342.18|0|2
C|LITE|20260123|15:04:27.016478|S|100|342.01|0|100
C|LITE|20260123|15:04:54.565386|S|100|341.66|0|100
C|LITE|20260123|15:11:09.480958|S|20|341.48|0|20
C|LITE|20260123|15:29:38.846267|S|10|339.37|0|10
C|LITE|20260123|15:29:42.847400|S|32|339.37|0|32
C|LITE|20260123|15:35:42.215598|S|2|339.64|0|2
C|LITE|20260123|15:36:40.475934|S|3|339.62|0|3
C|LITE|20260123|15:36:40.475934|S|1|339.62|0|1
C|LITE|20260123|15:36:40.476007|S|3|339.61|0|3
C|LITE|20260123|15:43:47.876866|S|2|339.62|0|2
C|LITE|20260123|15:43:47.876867|S|12|339.58|0|12
C|LITE|20260123|15:43:47.876867|S|86|339.52|0|86
C|LITE|20260123|15:43:48.173750|S|10|339.51|0|10
C|LITE|20260123|15:46:33.762896|S|14|338.93|0|14
C|LITE|20260123|15:47:00.434088|S|1|338.98|0|1
C|LITE|20260123|15:47:15.021737|S|26|338.95|0|26
C|LITE|20260123|15:48:54.567624|S|19|338.98|0|19
C|LITE|20260123|15:53:44.063356|S|31|340.36|0|31
C|LITE|20260123|15:54:14.943531|S|9|340.44|0|9
C|LITE|20260123|15:54:31.735537|S|9|340.44|0|9
C|LITE|20260123|15:54:55.317324|S|100|339.54|0|100
C|LITE|20260123|15:56:52.504785|S|100|339.61|0|100
C|LITE|20260123|15:57:25.289962|S|16|339.78|0|16
C|LITE|20260123|15:57:58.016204|S|70|339.93|0|70
C|LITE|20260123|15:57:58.016224|S|42|339.93|0|42
C|LITE|20260123|15:57:59.025931|S|70|340.01|0|70
C|LITE|20260123|15:58:03.038044|S|50|339.74|0|50
C|LITE|20260123|15:58:53.045674|S|8|339.27|0|8
C|LITE|20260123|15:59:04.047630|S|100|339.195|0|100
C|LITE|20260123|15:59:25.024557|S|100|339.255|0|100
C|LITE|20260123|15:59:54.174290|S|1|339.12|0|1
C|LITE|20260123|15:59:58.114862|S|1|339.1|0|1
C|LITM|20260123|10:08:15.069687|S|100|3.45|0|100
C|LITM|20260123|11:43:03.387743|S|10|3.45|0|10
C|LITM|20260123|12:51:08.045175|S|100|3.46|0|100
C|LITS|20260123|12:53:21.070762|S|30|1.31|0|30
C|LITS|20260123|15:54:42.075137|S|400|1.29|0|400
C|LIVN|20260123|09:57:33.873216|S|2|63.19|0|2
C|LIVN|20260123|12:59:43.722277|S|1|62.855|0|1
C|LIVN|20260123|14:42:43.231873|S|150|62.83|0|150
C|LIVN|20260123|15:46:43.777598|S|10|63.13|0|10
C|LIVN|20260123|15:48:36.824378|S|100|63.1|0|100
C|LIVN|20260123|15:50:00.150637|S|100|63.08|0|100
C|LIVN|20260123|15:50:00.212859|S|100|63.08|0|100
C|LJUL|20260123|12:44:35.701838|S|100|24|0|100
C|LKFN|20260123|11:30:05.967093|S|2|59.21|0|2
C|LKQ|20260123|09:47:50.282962|S|100|34.07|0|100
C|LKQ|20260123|09:49:04.543712|S|2|33.96|0|2
C|LKQ|20260123|09:49:31.968183|S|1|33.92|0|1
C|LKQ|20260123|09:57:09.016251|S|25|34.125|0|25
C|LKQ|20260123|10:16:27.897910|S|100|33.79|0|100
C|LKQ|20260123|10:25:52.822094|S|100|33.84|0|100
C|LKQ|20260123|10:36:45.339964|S|32|33.79|0|32
C|LKQ|20260123|12:05:11.225416|S|117|33.86|0|117
C|LKQ|20260123|12:33:34.218975|S|129|33.92|0|129
C|LKQ|20260123|13:01:21.486114|S|1|33.865|0|1
C|LKQ|20260123|13:01:21.486179|S|25|33.865|0|25
C|LKQ|20260123|13:01:21.486242|S|25|33.865|0|25
C|LKQ|20260123|13:01:21.486300|S|25|33.865|0|25
C|LKQ|20260123|13:01:21.486354|S|1|33.865|0|1
C|LKQ|20260123|13:01:21.486368|S|25|33.865|0|25
C|LKQ|20260123|13:01:21.486462|S|8|33.865|0|8
C|LKQ|20260123|13:06:10.727396|S|25|33.81|0|25
C|LKQ|20260123|13:06:10.727507|S|25|33.81|0|25
C|LKQ|20260123|13:06:10.729492|S|25|33.8|0|25
C|LKQ|20260123|13:06:10.729554|S|25|33.8|0|25
C|LKQ|20260123|13:06:10.729612|S|25|33.8|0|25
C|LKQ|20260123|13:06:10.729670|S|25|33.8|0|25
C|LKQ|20260123|13:19:36.851154|S|2|33.775|0|2
C|LKQ|20260123|13:19:36.851216|S|25|33.775|0|25
C|LKQ|20260123|13:19:36.851294|S|25|33.775|0|25
C|LKQ|20260123|13:20:33.605291|S|1|33.78|0|1
C|LKQ|20260123|13:45:21.963614|S|1|33.82|0|1
C|LKQ|20260123|13:56:22.972723|S|1|33.83|0|1
C|LKQ|20260123|14:04:04.174211|S|1|33.825|0|1
C|LKQ|20260123|14:40:43.834521|S|107|33.8|0|107
C|LKQ|20260123|14:42:00.627565|S|19|33.75|0|19
C|LKQ|20260123|14:44:33.139935|S|62|33.77|0|62
C|LKQ|20260123|15:14:29.573129|S|2|33.93|0|2
C|LKQ|20260123|15:16:18.661983|S|110|33.935|0|110
C|LKQ|20260123|15:33:05.381946|S|5|33.9|0|5
C|LKQ|20260123|15:33:58.872375|S|1|33.9|0|1
C|LKQ|20260123|15:34:38.232107|S|60|33.9|0|60
C|LKQ|20260123|15:35:28.175792|S|1|33.91|0|1
C|LKQ|20260123|15:45:23.991609|S|100|33.89|0|100
C|LKQ|20260123|15:46:39.631710|S|80|33.89|0|80
C|LKQ|20260123|15:47:38.213290|S|100|33.88|0|100
C|LKQ|20260123|15:47:57.399437|S|30|33.88|0|30
C|LKQ|20260123|15:48:37.742682|S|3|33.885|0|3
C|LKQ|20260123|15:48:46.684629|S|3|33.885|0|3
C|LKQ|20260123|15:48:49.652978|S|3|33.885|0|3
C|LKQ|20260123|15:48:49.652993|S|3|33.885|0|3
C|LKQ|20260123|15:48:49.653003|S|50|33.885|0|50
C|LKQ|20260123|15:48:49.659224|S|94|33.95|0|94
C|LKQ|20260123|15:49:09.342386|S|91|33.96|0|91
C|LKQ|20260123|15:49:09.342386|S|9|33.96|0|9
C|LKQ|20260123|15:49:50.754523|S|35|33.94|0|35
C|LKQ|20260123|15:49:50.754523|S|13|33.94|0|13
C|LKQ|20260123|15:51:25.717698|S|68|34|0|68
C|LKQ|20260123|15:54:40.010278|S|80|34|0|80
C|LKQ|20260123|15:55:53.949436|S|54|34.01|0|54
C|LKQ|20260123|15:55:53.949436|S|46|34.01|0|46
C|LKQ|20260123|15:57:11.791440|S|56|34.03|0|56
C|LKQ|20260123|15:57:11.791440|S|44|34.03|0|44
C|LKQ|20260123|15:58:01.316748|S|94|34.02|0|94
C|LKQ|20260123|15:58:13.542703|S|200|34.025|0|200
C|LKQ|20260123|15:58:15.657464|S|100|34.05|0|100
C|LKQ|20260123|15:58:15.658365|S|12|34.05|0|12
C|LKQ|20260123|15:58:56.734464|S|13|34.05|0|13
C|LKQ|20260123|15:58:58.545144|S|32|34.05|0|32
C|LKQ|20260123|15:59:07.127188|S|100|34.04|0|100
C|LKQ|20260123|15:59:07.898696|S|12|34.035|0|12
C|LKQ|20260123|15:59:15.742054|S|100|34.04|0|100
C|LKQ|20260123|15:59:19.527944|S|14|34.04|0|14
C|LKQ|20260123|15:59:41.609157|S|100|34.03|0|100
C|LKQ|20260123|15:59:48.742384|S|97|34.02|0|97
C|LKQ|20260123|15:59:48.742384|S|3|34.02|0|3
C|LKQ|20260123|15:59:48.747085|S|3|34.025|0|3
C|LKQ|20260123|15:59:49.620896|S|69|34.03|0|69
C|LKQ|20260123|15:59:50.883820|S|53|34.03|0|53
C|LKQ|20260123|15:59:51.618090|S|9|34.04|0|9
C|LKQ|20260123|15:59:54.418754|S|2|34.04|0|2
C|LKQ|20260123|15:59:55.234229|S|3|34.04|0|3
C|LKQ|20260123|15:59:55.338159|S|1|34.04|0|1
C|LKQ|20260123|15:59:55.842669|S|13|34.03|0|13
C|LKQ|20260123|15:59:55.881824|S|20|34.03|0|20
C|LKQ|20260123|15:59:55.908638|S|2|34.04|0|2
C|LKQ|20260123|15:59:55.922666|S|3|34.04|0|3
C|LKQ|20260123|15:59:56.213705|S|4|34.04|0|4
C|LKQ|20260123|15:59:56.395601|S|40|34.04|0|40
C|LKQ|20260123|15:59:56.439067|S|41|34.04|0|41
C|LKQ|20260123|15:59:58.768935|S|11|34.035|0|11
C|LLY|20260123|09:30:03.888589|S|1|1084.89|0|1
C|LLY|20260123|09:30:05.617835|S|1|1084.91|0|1
C|LLY|20260123|09:36:59.663685|S|100|1068.94|0|100
C|LLY|20260123|09:50:05.280203|S|100|1075.47|0|100
C|LLY|20260123|09:51:46.785603|S|6|1076.49|0|6
C|LLY|20260123|09:52:32.884437|S|1|1077.26|0|1
C|LLY|20260123|09:59:37.004853|S|40|1080|0|40
C|LLY|20260123|09:59:38.392994|S|38|1080|0|38
C|LLY|20260123|09:59:38.392994|S|2|1080|0|2
C|LLY|20260123|09:59:51.844345|S|35|1080.16|0|35
C|LLY|20260123|10:28:46.289264|S|28|1077.61|0|28
C|LLY|20260123|10:29:59.101999|S|1|1078.97|0|1
C|LLY|20260123|10:32:58.066042|S|40|1076.95|0|40
C|LLY|20260123|10:32:58.066174|S|34|1076.95|0|34
C|LLY|20260123|10:33:21.362911|S|74|1077.01|0|74
C|LLY|20260123|10:38:14.893908|S|15|1075.33|0|15
C|LLY|20260123|10:38:14.893908|S|25|1075.3|0|25
C|LLY|20260123|11:28:02.045113|S|48|1077.26|0|48
C|LLY|20260123|11:31:04.856475|S|1|1078.57|0|1
C|LLY|20260123|11:33:57.216960|S|40|1078.91|0|40
C|LLY|20260123|11:34:44.086494|S|89|1079.5|0|89
C|LLY|20260123|11:40:40.599583|S|5|1080|0|5
C|LLY|20260123|11:48:41.227638|S|40|1080.02|0|40
C|LLY|20260123|11:49:23.163655|S|12|1079.9|0|12
C|LLY|20260123|11:54:55.891910|S|4|1079.24|0|4
C|LLY|20260123|11:55:38.613269|S|5|1078.8|0|5
C|LLY|20260123|11:55:38.613270|S|5|1078.8|0|5
C|LLY|20260123|11:59:56.739618|S|4|1079.09|0|4
C|LLY|20260123|12:18:04.040556|S|43|1075.935|0|43
C|LLY|20260123|12:28:45.087362|S|9|1072.08|0|9
C|LLY|20260123|12:36:52.192237|S|1|1067.37|0|1
C|LLY|20260123|12:49:37.321192|S|13|1064.31|0|13
C|LLY|20260123|12:49:48.445414|S|13|1064.4|0|13
C|LLY|20260123|12:52:44.306009|S|12|1064.42|0|12
C|LLY|20260123|12:54:44.698135|S|2|1063.59|0|2
C|LLY|20260123|12:55:18.321230|S|5|1064.47|0|5
C|LLY|20260123|12:55:40.689082|S|1|1063.95|0|1
C|LLY|20260123|12:57:25.521287|S|12|1065.47|0|12
C|LLY|20260123|12:57:36.159376|S|6|1065.77|0|6
C|LLY|20260123|12:57:56.171127|S|6|1066.68|0|6
C|LLY|20260123|13:02:41.682495|S|27|1067.4|0|27
C|LLY|20260123|13:02:41.690293|S|17|1067.35|0|17
C|LLY|20260123|13:05:25.093483|S|1|1067.42|0|1
C|LLY|20260123|13:06:18.992392|S|5|1068.3|0|5
C|LLY|20260123|13:10:44.903134|S|3|1068.48|0|3
C|LLY|20260123|13:20:15.747778|S|1|1067.04|0|1
C|LLY|20260123|13:20:49.210041|S|8|1067.51|0|8
C|LLY|20260123|13:21:11.954152|S|2|1066.8|0|2
C|LLY|20260123|13:21:11.977011|S|5|1067.14|0|5
C|LLY|20260123|13:22:58.465035|S|1|1066.45|0|1
C|LLY|20260123|13:32:30.818723|S|1|1065.8|0|1
C|LLY|20260123|13:39:46.147749|S|1|1067.04|0|1
C|LLY|20260123|13:43:13.475835|S|40|1068.66|0|40
C|LLY|20260123|13:43:13.476335|S|40|1068.66|0|40
C|LLY|20260123|13:43:13.476547|S|20|1068.66|0|20
C|LLY|20260123|13:47:12.043421|S|1|1068.36|0|1
C|LLY|20260123|13:48:39.481844|S|5|1067.64|0|5
C|LLY|20260123|13:48:39.489719|S|30|1067.68|0|30
C|LLY|20260123|13:49:16.416059|S|2|1067.43|0|2
C|LLY|20260123|13:52:19.961018|S|21|1067.83|0|21
C|LLY|20260123|13:56:57.273772|S|4|1069.14|0|4
C|LLY|20260123|13:56:57.273772|S|2|1069.13|0|2
C|LLY|20260123|13:56:57.273772|S|24|1069.14|0|24
C|LLY|20260123|13:56:57.273772|S|50|1069.14|0|50
C|LLY|20260123|13:57:44.360375|S|2|1069.03|0|2
C|LLY|20260123|13:57:44.360375|S|17|1069.15|0|17
C|LLY|20260123|13:57:51.146739|S|4|1069.04|0|4
C|LLY|20260123|13:57:51.146739|S|2|1069.03|0|2
C|LLY|20260123|13:57:51.146739|S|17|1069.17|0|17
C|LLY|20260123|13:59:07.104350|S|40|1069.59|0|40
C|LLY|20260123|13:59:56.228241|S|6|1069.59|0|6
C|LLY|20260123|14:00:26.175538|S|1|1070.21|0|1
C|LLY|20260123|14:04:07.472699|S|1|1071.5|0|1
C|LLY|20260123|14:07:16.846739|S|17|1071.7|0|17
C|LLY|20260123|14:10:02.484430|S|40|1074.05|0|40
C|LLY|20260123|14:11:05.708341|S|2|1072.65|0|2
C|LLY|20260123|14:11:43.453218|S|3|1072.87|0|3
C|LLY|20260123|14:11:43.453218|S|1|1072.82|0|1
C|LLY|20260123|14:11:43.453218|S|2|1072.86|0|2
C|LLY|20260123|14:18:15.632171|S|1|1073.31|0|1
C|LLY|20260123|14:32:49.861619|S|1|1073.14|0|1
C|LLY|20260123|14:44:58.182585|S|38|1073.73|0|38
C|LLY|20260123|14:45:08.497366|S|22|1073.73|0|22
C|LLY|20260123|15:04:08.163642|S|40|1070.5|0|40
C|LLY|20260123|15:04:08.164107|S|8|1070.5|0|8
C|LLY|20260123|15:04:08.164246|S|40|1070.5|0|40
C|LLY|20260123|15:04:08.164280|S|12|1070.5|0|12
C|LLY|20260123|15:04:08.164280|S|28|1070.51|0|28
C|LLY|20260123|15:04:08.164290|S|12|1070.51|0|12
C|LLY|20260123|15:06:09.301696|S|4|1069.79|0|4
C|LLY|20260123|15:06:09.301696|S|5|1069.85|0|5
C|LLY|20260123|15:06:43.550498|S|5|1069.4|0|5
C|LLY|20260123|15:09:20.552349|S|29|1069.14|0|29
C|LLY|20260123|15:09:20.552388|S|1|1069.14|0|1
C|LLY|20260123|15:09:20.552388|S|10|1069.14|0|10
C|LLY|20260123|15:12:05.568390|S|9|1068.7|0|9
C|LLY|20260123|15:19:05.401437|S|25|1069.66|0|25
C|LLY|20260123|15:20:26.109303|S|1|1069.605|0|1
C|LLY|20260123|15:23:09.144541|S|1|1069.25|0|1
C|LLY|20260123|15:32:53.213282|S|5|1070.16|0|5
C|LLY|20260123|15:34:53.021756|S|3|1069.64|0|3
C|LLY|20260123|15:34:53.021756|S|4|1069.63|0|4
C|LLY|20260123|15:34:53.021756|S|5|1069.5|0|5
C|LLY|20260123|15:38:07.260926|S|1|1069.76|0|1
C|LLY|20260123|15:38:59.569459|S|40|1069.87|0|40
C|LLY|20260123|15:38:59.569604|S|17|1069.87|0|17
C|LLY|20260123|15:38:59.569709|S|21|1069.87|0|21
C|LLY|20260123|15:38:59.569716|S|2|1069.87|0|2
C|LLY|20260123|15:39:25.832104|S|2|1069.79|0|2
C|LLY|20260123|15:39:25.832170|S|3|1069.79|0|3
C|LLY|20260123|15:50:00.020023|S|1|1068.85|0|1
C|LLY|20260123|15:50:36.845030|S|1|1069.23|0|1
C|LLY|20260123|15:50:39.587274|S|1|1069.09|0|1
C|LLY|20260123|15:50:43.653648|S|1|1068.65|0|1
C|LLY|20260123|15:51:07.963536|S|1|1068.26|0|1
C|LLY|20260123|15:51:46.117672|S|47|1067.61|0|47
C|LLY|20260123|15:51:46.182527|S|40|1067.72|0|40
C|LLY|20260123|15:51:46.182527|S|8|1067.72|0|8
C|LLY|20260123|15:51:56.304493|S|1|1067.21|0|1
C|LLY|20260123|15:52:23.327771|S|1|1066.62|0|1
C|LLY|20260123|15:53:40.486104|S|1|1066.31|0|1
C|LLY|20260123|15:53:45.152982|S|40|1066.56|0|40
C|LLY|20260123|15:54:22.403830|S|1|1066.61|0|1
C|LLY|20260123|15:54:44.018674|S|1|1067|0|1
C|LLY|20260123|15:54:48.021643|S|4|1067.07|0|4
C|LLY|20260123|15:54:48.021643|S|2|1067.08|0|2
C|LLY|20260123|15:54:54.067598|S|1|1066.78|0|1
C|LLY|20260123|15:54:54.067598|S|1|1066.78|0|1
C|LLY|20260123|15:54:54.067606|S|5|1066.77|0|5
C|LLY|20260123|15:54:59.687083|S|1|1066|0|1
C|LLY|20260123|15:55:05.480388|S|5|1065.56|0|5
C|LLY|20260123|15:56:45.879738|S|1|1065.99|0|1
C|LLY|20260123|15:58:31.024698|S|1|1065.28|0|1
C|LLY|20260123|15:58:31.024818|S|1|1065.28|0|1
C|LLY|20260123|15:58:31.025194|S|3|1065.28|0|3
C|LLY|20260123|15:58:50.074718|S|84|1064.99|0|84
C|LLY|20260123|15:58:50.074719|S|7|1065.02|0|7
C|LLY|20260123|15:58:53.913972|S|80|1065.01|0|80
C|LLY|20260123|15:59:03.053638|S|4|1065.35|0|4
C|LLY|20260123|15:59:03.053638|S|13|1065.39|0|13
C|LLYVA|20260123|11:12:31.689437|S|100|80.23|0|100
C|LLYVA|20260123|13:01:33.730926|S|98|80.17|0|98
C|LLYVA|20260123|14:11:10.007367|S|2|81.9|0|2
C|LLYVA|20260123|14:11:10.007378|S|2|81.9|0|2
C|LLYVA|20260123|14:11:10.007402|S|18|81.92|0|18
C|LLYVA|20260123|14:11:10.007402|S|2|81.92|0|2
C|LLYVA|20260123|14:11:10.007575|S|2|81.86|0|2
C|LLYVA|20260123|14:11:10.007920|S|98|81.86|0|98
C|LLYVA|20260123|14:16:22.343622|S|10|82.86|0|10
C|LLYVA|20260123|14:16:22.343698|S|10|82.86|0|10
C|LLYVA|20260123|14:19:43.037604|S|1|83.47|0|1
C|LLYVA|20260123|14:19:43.038954|S|1|83.48|0|1
C|LLYVA|20260123|14:19:47.080167|S|1|83.53|0|1
C|LLYVA|20260123|14:42:55.408620|S|7|83.61|0|7
C|LLYVA|20260123|14:44:50.408305|S|5|83.27|0|5
C|LLYVA|20260123|14:45:01.746742|S|4|83.3|0|4
C|LLYVA|20260123|14:45:09.885148|S|17|83.46|0|17
C|LLYVA|20260123|14:45:09.885149|S|5|83.46|0|5
C|LLYVA|20260123|14:47:13.764152|S|3|83.79|0|3
C|LLYVA|20260123|15:13:13.439742|S|5|84.06|0|5
C|LLYVA|20260123|15:15:03.439621|S|5|84.06|0|5
C|LLYVA|20260123|15:15:18.439791|S|5|84.06|0|5
C|LLYVA|20260123|15:15:43.439503|S|5|84.06|0|5
C|LLYVA|20260123|15:21:51.911733|S|10|83.475|0|10
C|LLYVK|20260123|10:07:58.470326|S|102|81.77|0|102
C|LLYVK|20260123|10:07:58.470327|S|11|81.765|0|11
C|LLYVK|20260123|10:26:14.736368|S|1|81.76|0|1
C|LLYVK|20260123|11:08:42.115621|S|13|81.66|0|13
C|LLYVK|20260123|11:08:42.115621|S|100|81.67|0|100
C|LLYVK|20260123|11:12:29.704060|S|100|81.84|0|100
C|LLYVK|20260123|11:12:29.704060|S|38|81.85|0|38
C|LLYVK|20260123|11:15:27.357289|S|1|82.18|0|1
C|LLYVK|20260123|11:16:21.905054|S|1|82.15|0|1
C|LLYVK|20260123|11:19:16.611374|S|1|82.15|0|1
C|LLYVK|20260123|12:19:49.587994|S|1|82.42|0|1
C|LLYVK|20260123|12:23:26.523125|S|100|82.42|0|100
C|LLYVK|20260123|12:30:11.710268|S|13|82.25|0|13
C|LLYVK|20260123|12:30:11.710268|S|2|82.24|0|2
C|LLYVK|20260123|12:30:24.968208|S|42|82.24|0|42
C|LLYVK|20260123|12:30:51.409074|S|6|82.24|0|6
C|LLYVK|20260123|12:30:55.818450|S|2|82.24|0|2
C|LLYVK|20260123|12:30:58.020691|S|1|82.24|0|1
C|LLYVK|20260123|13:47:41.184023|S|100|82.285|0|100
C|LLYVK|20260123|14:12:15.068336|S|100|83.865|0|100
C|LLYVK|20260123|14:16:38.889547|S|25|85.29|0|25
C|LLYVK|20260123|14:16:38.889623|S|25|85.29|0|25
C|LLYVK|20260123|14:16:38.889683|S|25|85.29|0|25
C|LLYVK|20260123|14:16:38.889742|S|25|85.29|0|25
C|LLYVK|20260123|14:22:29.699468|S|5|85.49|0|5
C|LLYVK|20260123|14:22:29.699468|S|20|85.43|0|20
C|LLYVK|20260123|14:22:38.561528|S|1|85.66|0|1
C|LLYVK|20260123|14:25:04.098812|S|43|85.98|0|43
C|LLYVK|20260123|14:31:34.558114|S|100|85.85|0|100
C|LLYVK|20260123|14:37:11.144216|S|100|85.82|0|100
C|LLYVK|20260123|14:37:11.144216|S|15|85.79|0|15
C|LLYVK|20260123|14:45:32.220628|S|124|85.65|0|124
C|LLYX|20260123|09:36:59.664152|S|100|24.82|0|100
C|LLYX|20260123|09:55:19.120580|S|100|25.23|0|100
C|LLYX|20260123|15:51:45.944476|S|100|24.75|0|100
C|LLYX|20260123|15:59:52.877324|S|95|24.62|0|95
C|LLYX|20260123|15:59:59.807542|S|64|24.57|0|64
C|LMAT|20260123|10:22:22.094782|S|1|84.29|0|1
C|LMAT|20260123|10:23:03.502785|S|1|84.32|0|1
C|LMAT|20260123|11:01:35.901647|S|2|84.34|0|2
C|LMAT|20260123|11:05:56.954072|S|2|84.38|0|2
C|LMAT|20260123|11:08:30.967144|S|2|84.38|0|2
C|LMAT|20260123|11:21:32.330309|S|22|84.47|0|22
C|LMAT|20260123|11:54:50.862882|S|50|84.75|0|50
C|LMAT|20260123|11:54:50.862882|S|50|84.76|0|50
C|LMAT|20260123|12:16:38.696892|S|100|84.4|0|100
C|LMAT|20260123|12:43:10.778355|S|1|84.51|0|1
C|LMAT|20260123|12:43:49.677404|S|1|84.57|0|1
C|LMAT|20260123|13:26:19.442238|S|14|83.94|0|14
C|LMAT|20260123|14:02:28.612634|S|20|83.73|0|20
C|LMAT|20260123|14:23:21.698581|S|29|83.99|0|29
C|LMAT|20260123|14:28:41.705905|S|27|84.04|0|27
C|LMAT|20260123|15:06:09.257201|S|2|83.9|0|2
C|LMAT|20260123|15:20:40.806113|S|1|84.15|0|1
C|LMAT|20260123|15:57:11.709772|S|3|84.23|0|3
C|LMAT|20260123|15:58:39.727995|S|3|84.29|0|3
C|LMB|20260123|09:40:33.468169|S|2|84.76|0|2
C|LMB|20260123|09:58:41.458674|S|1|86.01|0|1
C|LMB|20260123|09:58:49.440364|S|1|86.18|0|1
C|LMB|20260123|09:58:56.489686|S|1|87.04|0|1
C|LMB|20260123|10:22:13.670239|S|5|86.23|0|5
C|LMB|20260123|10:29:42.933650|S|5|85.54|0|5
C|LMB|20260123|10:51:21.950811|S|1|85.1|0|1
C|LMB|20260123|10:51:24.947080|S|1|85.15|0|1
C|LMB|20260123|10:51:34.491707|S|1|85.13|0|1
C|LMB|20260123|10:51:51.689837|S|1|85.12|0|1
C|LMB|20260123|10:52:00.691057|S|1|85.11|0|1
C|LMB|20260123|10:55:05.243437|S|5|85.15|0|5
C|LMB|20260123|10:55:10.444083|S|1|85.2|0|1
C|LMB|20260123|10:55:25.637750|S|4|85.2|0|4
C|LMB|20260123|10:55:58.415068|S|1|85.34|0|1
C|LMB|20260123|10:56:25.241273|S|10|85.28|0|10
C|LMB|20260123|11:16:56.645903|S|14|84.55|0|14
C|LMB|20260123|11:17:15.638464|S|5|84.55|0|5
C|LMB|20260123|11:47:14.764029|S|5|83.41|0|5
C|LMB|20260123|11:47:14.764029|S|1|83.32|0|1
C|LMB|20260123|11:47:14.764029|S|2|83.32|0|2
C|LMB|20260123|11:47:14.764030|S|18|83.41|0|18
C|LMB|20260123|11:47:58.562698|S|3|83.41|0|3
C|LMB|20260123|11:48:21.895608|S|9|83.45|0|9
C|LMB|20260123|11:48:21.895608|S|6|83.45|0|6
C|LMB|20260123|11:48:21.895851|S|4|83.45|0|4
C|LMB|20260123|12:10:36.587113|S|4|83.74|0|4
C|LMB|20260123|12:10:45.415328|S|4|83.74|0|4
C|LMB|20260123|12:13:10.827184|S|2|83.8|0|2
C|LMB|20260123|12:13:10.827184|S|1|83.8|0|1
C|LMB|20260123|12:13:10.827184|S|1|83.8|0|1
C|LMB|20260123|12:13:10.827267|S|3|83.8|0|3
C|LMB|20260123|12:29:29.776284|S|1|84.6|0|1
C|LMB|20260123|12:29:29.776285|S|1|84.6|0|1
C|LMB|20260123|12:29:29.776285|S|1|84.6|0|1
C|LMB|20260123|12:29:29.776285|S|2|84.6|0|2
C|LMB|20260123|12:29:59.894945|S|1|84.6|0|1
C|LMB|20260123|12:47:57.892260|S|1|83.86|0|1
C|LMB|20260123|12:49:17.629011|S|1|83.86|0|1
C|LMB|20260123|12:53:11.821933|S|11|83.52|0|11
C|LMB|20260123|12:54:53.795289|S|20|83.4|0|20
C|LMB|20260123|12:59:17.029610|S|1|83.32|0|1
C|LMB|20260123|13:00:05.125323|S|1|83.35|0|1
C|LMB|20260123|13:06:16.536207|S|20|83.42|0|20
C|LMB|20260123|13:45:38.806772|S|1|82.34|0|1
C|LMB|20260123|13:46:03.190607|S|4|82.44|0|4
C|LMB|20260123|13:46:11.122862|S|3|82.44|0|3
C|LMB|20260123|13:54:57.095413|S|1|81.9|0|1
C|LMB|20260123|13:55:15.965284|S|1|82|0|1
C|LMB|20260123|14:16:11.592611|S|1|82.17|0|1
C|LMB|20260123|14:16:18.842677|S|1|82.27|0|1
C|LMB|20260123|14:16:26.812815|S|1|82.32|0|1
C|LMB|20260123|14:16:27.857696|S|1|82.37|0|1
C|LMB|20260123|14:39:34.341352|S|1|82.1|0|1
C|LMB|20260123|14:39:59.196016|S|1|82.3|0|1
C|LMB|20260123|14:47:31.740161|S|1|82.35|0|1
C|LMB|20260123|15:01:32.205371|S|1|82.03|0|1
C|LMB|20260123|15:01:32.844786|S|1|82.03|0|1
C|LMB|20260123|15:01:33.687423|S|1|82.07|0|1
C|LMB|20260123|15:01:33.757209|S|1|82.07|0|1
C|LMB|20260123|15:01:34.705921|S|1|82.07|0|1
C|LMB|20260123|15:01:36.198732|S|1|82.07|0|1
C|LMB|20260123|15:01:36.546671|S|1|82.07|0|1
C|LMB|20260123|15:01:36.625606|S|1|82.07|0|1
C|LMB|20260123|15:01:38.403693|S|1|82.07|0|1
C|LMB|20260123|15:01:39.770826|S|1|82.07|0|1
C|LMB|20260123|15:01:40.240768|S|1|82.07|0|1
C|LMBO|20260123|09:57:59.075380|S|42|23.89|0|42
C|LMBO|20260123|12:30:33.239735|S|17|26.37|0|17
C|LMBO|20260123|15:29:41.623398|S|100|25.62|0|100
C|LMBS|20260123|11:26:51.148814|S|100|50.03|0|100
C|LMBS|20260123|12:14:40.136400|S|100|50.02|0|100
C|LMBS|20260123|13:04:48.552452|S|100|50.02|0|100
C|LMBS|20260123|13:13:51.794438|S|100|50.02|0|100
C|LMBS|20260123|13:45:29.387963|S|100|50.02|0|100
C|LMBS|20260123|13:54:08.085195|S|100|50.03|0|100
C|LMBS|20260123|13:54:08.599825|S|96|50.03|0|96
C|LMBS|20260123|13:54:08.599825|S|4|50.03|0|4
C|LMBS|20260123|14:42:21.919405|S|100|50.03|0|100
C|LMBS|20260123|14:42:26.919391|S|4|50.03|0|4
C|LMBS|20260123|14:48:18.420883|S|100|50.04|0|100
C|LMBS|20260123|14:48:19.320553|S|100|50.04|0|100
C|LMBS|20260123|14:48:19.321086|S|100|50.04|0|100
C|LMBS|20260123|14:48:19.321086|S|6|50.04|0|6
C|LMBS|20260123|14:55:19.013108|S|100|50.04|0|100
C|LMBS|20260123|14:56:00.081703|S|100|50.04|0|100
C|LMBS|20260123|14:56:00.091793|S|100|50.04|0|100
C|LMBS|20260123|14:57:45.180320|S|100|50.04|0|100
C|LMBS|20260123|14:59:09.341104|S|100|50.04|0|100
C|LMBS|20260123|15:00:00.316290|S|100|50.04|0|100
C|LMBS|20260123|15:01:11.920781|S|100|50.05|0|100
C|LMBS|20260123|15:09:51.640015|S|100|50.04|0|100
C|LMBS|20260123|15:15:35.697324|S|100|50.05|0|100
C|LMBS|20260123|15:21:46.421989|S|80|50.05|0|80
C|LMBS|20260123|15:21:46.423810|S|20|50.05|0|20
C|LMBS|20260123|15:29:39.945860|S|4|50.05|0|4
C|LMBS|20260123|15:53:04.901754|S|100|50.04|0|100
C|LMND|20260123|09:33:03.791355|S|100|95.02|0|100
C|LMND|20260123|09:33:09.969309|S|7|94.86|0|7
C|LMND|20260123|09:33:09.976776|S|88|94.77|0|88
C|LMND|20260123|09:37:11.967449|S|49|94.82|0|49
C|LMND|20260123|09:37:11.967449|S|51|94.81|0|51
C|LMND|20260123|09:37:11.968048|S|62|94.7|0|62
C|LMND|20260123|09:38:52.029145|S|100|94.04|0|100
C|LMND|20260123|09:38:52.029145|S|75|94.03|0|75
C|LMND|20260123|09:38:52.031716|S|60|94.04|0|60
C|LMND|20260123|10:09:08.250214|S|100|98.75|0|100
C|LMND|20260123|10:20:42.774236|S|91|98.065|0|91
C|LMND|20260123|10:21:34.185103|S|62|97.92|0|62
C|LMND|20260123|10:24:58.828743|S|88|98.33|0|88
C|LMND|20260123|10:24:58.828985|S|12|98.33|0|12
C|LMND|20260123|10:45:58.207749|S|88|98.39|0|88
C|LMND|20260123|10:45:58.288420|S|88|98.39|0|88
C|LMND|20260123|10:49:08.893164|S|8|98.5|0|8
C|LMND|20260123|10:50:12.116630|S|87|98.37|0|87
C|LMND|20260123|10:50:12.116630|S|13|98.38|0|13
C|LMND|20260123|10:50:12.117177|S|13|98.37|0|13
C|LMND|20260123|10:53:28.473044|S|1|98.22|0|1
C|LMND|20260123|11:13:34.813736|S|100|96.55|0|100
C|LMND|20260123|11:59:21.010329|S|2|94.81|0|2
C|LMND|20260123|11:59:21.027766|S|1|94.82|0|1
C|LMND|20260123|12:58:15.038223|S|5|94.5|0|5
C|LMND|20260123|12:59:50.497492|S|7|94.7|0|7
C|LMND|20260123|13:17:20.214355|S|3|94.59|0|3
C|LMND|20260123|13:29:53.615079|S|1|94.34|0|1
C|LMND|20260123|13:34:48.029290|S|88|94.23|0|88
C|LMND|20260123|13:49:40.786245|S|100|93.5|0|100
C|LMND|20260123|14:03:14.059714|S|100|92.64|0|100
C|LMND|20260123|14:04:18.047156|S|7|93.17|0|7
C|LMND|20260123|14:05:23.903894|S|1|93.31|0|1
C|LMND|20260123|14:19:10.777716|S|37|93.71|0|37
C|LMND|20260123|14:25:40.864421|S|1|93.675|0|1
C|LMND|20260123|14:50:26.714446|S|51|93.41|0|51
C|LMND|20260123|14:56:23.576626|S|17|93.24|0|17
C|LMND|20260123|15:20:32.337369|S|36|93.27|0|36
C|LMND|20260123|15:29:39.645067|S|1|93.54|0|1
C|LMND|20260123|15:37:36.922039|S|15|92.87|0|15
C|LMND|20260123|15:37:36.922141|S|96|92.87|0|96
C|LMND|20260123|15:44:06.068108|S|2|93.23|0|2
C|LMND|20260123|15:44:06.068108|S|2|93.24|0|2
C|LMND|20260123|15:44:17.136079|S|1|93.05|0|1
C|LMND|20260123|15:49:32.367952|S|1|93.13|0|1
C|LMND|20260123|15:54:34.150662|S|1|92.86|0|1
C|LMND|20260123|15:55:29.117545|S|1|92.86|0|1
C|LMND|20260123|15:57:01.566751|S|100|92.95|0|100
C|LMND|20260123|15:57:01.566767|S|100|92.95|0|100
C|LMND|20260123|15:59:13.836629|S|100|93.15|0|100
C|LMND|20260123|15:59:16.045606|S|20|93.17|0|20
C|LMND|20260123|15:59:20.201373|S|1|93.15|0|1
C|LMND|20260123|15:59:20.201373|S|1|93.15|0|1
C|LMND|20260123|15:59:20.201374|S|1|93.15|0|1
C|LMND|20260123|15:59:20.201374|S|1|93.15|0|1
C|LMND|20260123|15:59:20.201374|S|1|93.15|0|1
C|LMND|20260123|15:59:20.201375|S|1|93.15|0|1
C|LMND|20260123|15:59:20.201375|S|1|93.15|0|1
C|LMND|20260123|15:59:20.201376|S|18|93.15|0|18
C|LMND|20260123|15:59:20.201439|S|82|93.15|0|82
C|LMND|20260123|15:59:20.201439|S|1|93.15|0|1
C|LMND|20260123|15:59:23.482668|S|100|93.08|0|100
C|LMND|20260123|15:59:27.560040|S|62|93.07|0|62
C|LMND|20260123|15:59:47.095690|S|100|93.13|0|100
C|LMND|20260123|15:59:49.377308|S|54|93.15|0|54
C|LMNR|20260123|11:36:30.041886|S|1|14.81|0|1
C|LMNR|20260123|12:51:01.588687|S|13|14.715|0|13
C|LMNX|20260123|10:02:39.171865|S|100|54.35|0|100
C|LMRI|20260123|10:54:44.159438|S|100|14.33|0|100
C|LMRI|20260123|10:54:44.160248|S|100|14.32|0|100
C|LMRI|20260123|12:10:55.471982|S|5|14.76|0|5
C|LMRI|20260123|12:10:55.492100|S|200|14.73|0|200
C|LMRI|20260123|12:44:34.837156|S|100|14.49|0|100
C|LMRI|20260123|12:44:34.837468|S|100|14.48|0|100
C|LMRI|20260123|12:44:34.837575|S|100|14.47|0|100
C|LMRI|20260123|12:44:39.452898|S|100|14.45|0|100
C|LMRI|20260123|12:45:35.664046|S|100|14.45|0|100
C|LMRI|20260123|12:45:36.626976|S|100|14.45|0|100
C|LMRI|20260123|12:53:49.423620|S|100|14.46|0|100
C|LMRI|20260123|12:53:53.402107|S|100|14.45|0|100
C|LMRI|20260123|13:47:16.320390|S|6|14.33|0|6
C|LMRI|20260123|13:54:31.247467|S|6|14.33|0|6
C|LMRI|20260123|13:58:34.031373|S|6|14.33|0|6
C|LMRI|20260123|14:08:43.110468|S|3|14.33|0|3
C|LMRI|20260123|15:11:21.057872|S|78|14.38|0|78
C|LMRI|20260123|15:11:21.057881|S|22|14.38|0|22
C|LMRI|20260123|15:15:39.756883|S|100|14.43|0|100
C|LMRI|20260123|15:15:56.853829|S|50|14.4|0|50
C|LMRI|20260123|15:15:56.853829|S|43|14.39|0|43
C|LMRI|20260123|15:23:10.474973|S|38|14.35|0|38
C|LMRI|20260123|15:38:43.938903|S|58|14.44|0|58
C|LMRI|20260123|15:38:43.938913|S|42|14.44|0|42
C|LMRI|20260123|15:38:43.938914|S|16|14.44|0|16
C|LMRI|20260123|15:50:23.219937|S|3|14.39|0|3
C|LMRI|20260123|15:50:23.239968|S|97|14.39|0|97
C|LMRI|20260123|15:51:27.824894|S|300|14.4|0|300
C|LMRI|20260123|15:51:38.003614|S|100|14.38|0|100
C|LMRI|20260123|15:51:38.291067|S|100|14.38|0|100
C|LMRI|20260123|15:51:44.130734|S|61|14.38|0|61
C|LMRI|20260123|15:55:22.178035|S|52|14.39|0|52
C|LMRI|20260123|15:55:23.838784|S|348|14.4|0|348
C|LMRI|20260123|15:55:32.051662|S|100|14.4|0|100
C|LMRI|20260123|15:55:50.268462|S|145|14.41|0|145
C|LMRI|20260123|15:55:52.030374|S|55|14.41|0|55
C|LMRI|20260123|15:56:15.947825|S|200|14.39|0|200
C|LMRI|20260123|15:56:51.408381|S|100|14.41|0|100
C|LMRI|20260123|15:57:22.339061|S|200|14.42|0|200
C|LMRI|20260123|15:57:57.085912|S|2|14.45|0|2
C|LMRI|20260123|15:57:57.094493|S|300|14.45|0|300
C|LMRI|20260123|15:59:46.146084|S|189|14.39|0|189
C|LMT|20260123|09:34:02.039705|S|22|592.23|0|22
C|LMT|20260123|09:37:06.850619|S|40|590.96|0|40
C|LMT|20260123|09:39:42.200677|S|40|591.56|0|40
C|LMT|20260123|09:39:44.044732|S|40|591.64|0|40
C|LMT|20260123|09:52:52.612631|S|8|592.82|0|8
C|LMT|20260123|09:53:04.728536|S|8|592.82|0|8
C|LMT|20260123|09:53:20.412757|S|1|591.92|0|1
C|LMT|20260123|09:58:51.905540|S|40|590.44|0|40
C|LMT|20260123|10:09:12.910966|S|24|590.06|0|24
C|LMT|20260123|10:09:22.924747|S|8|590.11|0|8
C|LMT|20260123|10:28:54.168906|S|30|593.25|0|30
C|LMT|20260123|10:31:40.692261|S|40|593.08|0|40
C|LMT|20260123|10:34:53.084283|S|28|592.58|0|28
C|LMT|20260123|10:42:14.312033|S|5|592.935|0|5
C|LMT|20260123|10:42:14.415337|S|20|592.935|0|20
C|LMT|20260123|10:46:55.730066|S|6|593.85|0|6
C|LMT|20260123|10:47:29.542806|S|80|593.8|0|80
C|LMT|20260123|10:50:08.075880|S|4|594.69|0|4
C|LMT|20260123|10:54:03.378902|S|40|595.335|0|40
C|LMT|20260123|11:02:49.100519|S|5|593.41|0|5
C|LMT|20260123|11:03:12.113599|S|5|593.33|0|5
C|LMT|20260123|11:05:52.886364|S|7|592.51|0|7
C|LMT|20260123|11:07:11.899877|S|7|592.26|0|7
C|LMT|20260123|11:07:18.640638|S|5|592.575|0|5
C|LMT|20260123|11:10:59.152146|S|3|592.49|0|3
C|LMT|20260123|11:13:07.529585|S|3|592.1|0|3
C|LMT|20260123|11:14:03.241293|S|6|592.04|0|6
C|LMT|20260123|11:24:06.227743|S|1|592.16|0|1
C|LMT|20260123|11:24:32.602262|S|30|592.25|0|30
C|LMT|20260123|11:24:32.602304|S|3|592.25|0|3
C|LMT|20260123|11:27:41.083650|S|78|592.57|0|78
C|LMT|20260123|11:38:09.125341|S|17|591.78|0|17
C|LMT|20260123|11:38:37.745456|S|1|591.83|0|1
C|LMT|20260123|11:38:37.745456|S|20|591.82|0|20
C|LMT|20260123|11:40:46.363318|S|3|591.91|0|3
C|LMT|20260123|11:47:10.936032|S|40|591.14|0|40
C|LMT|20260123|11:47:11.044438|S|40|591.63|0|40
C|LMT|20260123|11:47:25.281235|S|4|591.61|0|4
C|LMT|20260123|11:47:25.281235|S|2|591.63|0|2
C|LMT|20260123|11:56:38.647603|S|3|590.95|0|3
C|LMT|20260123|11:56:58.251066|S|3|590.98|0|3
C|LMT|20260123|11:57:00.268875|S|2|591.05|0|2
C|LMT|20260123|11:59:31.869997|S|3|590.9|0|3
C|LMT|20260123|11:59:31.870143|S|3|590.9|0|3
C|LMT|20260123|12:13:10.374716|S|3|590.7|0|3
C|LMT|20260123|12:13:26.335420|S|3|590.72|0|3
C|LMT|20260123|12:13:30.705798|S|8|590.72|0|8
C|LMT|20260123|12:29:06.105078|S|28|589.98|0|28
C|LMT|20260123|12:31:26.860394|S|3|589.235|0|3
C|LMT|20260123|12:43:31.632266|S|4|587.2|0|4
C|LMT|20260123|12:52:40.275230|S|19|587.29|0|19
C|LMT|20260123|12:59:59.252962|S|8|586.97|0|8
C|LMT|20260123|13:05:14.442955|S|4|587.92|0|4
C|LMT|20260123|13:08:30.867760|S|3|587.58|0|3
C|LMT|20260123|13:08:37.451895|S|3|587.58|0|3
C|LMT|20260123|13:08:50.570693|S|3|587.58|0|3
C|LMT|20260123|13:10:37.868401|S|6|588.1|0|6
C|LMT|20260123|13:22:50.004535|S|40|587.53|0|40
C|LMT|20260123|13:28:43.606356|S|1|588.25|0|1
C|LMT|20260123|13:28:43.606373|S|1|588.25|0|1
C|LMT|20260123|13:37:59.433967|S|6|587.88|0|6
C|LMT|20260123|13:39:50.033495|S|5|588.1|0|5
C|LMT|20260123|13:39:51.535541|S|20|588.04|0|20
C|LMT|20260123|13:42:32.340593|S|10|588.28|0|10
C|LMT|20260123|13:43:42.732010|S|68|588.28|0|68
C|LMT|20260123|13:56:07.689848|S|12|588.89|0|12
C|LMT|20260123|14:00:41.041269|S|3|589.87|0|3
C|LMT|20260123|14:17:31.234791|S|4|589.57|0|4
C|LMT|20260123|14:29:41.161447|S|6|589.75|0|6
C|LMT|20260123|14:29:54.234539|S|6|589.75|0|6
C|LMT|20260123|14:31:36.624777|S|2|589.85|0|2
C|LMT|20260123|14:31:40.296793|S|1|589.98|0|1
C|LMT|20260123|14:33:09.686041|S|40|589.99|0|40
C|LMT|20260123|14:44:21.345513|S|2|589.81|0|2
C|LMT|20260123|14:48:44.543865|S|1|589.48|0|1
C|LMT|20260123|14:51:32.622915|S|2|589.34|0|2
C|LMT|20260123|14:51:56.095023|S|2|589.39|0|2
C|LMT|20260123|14:59:12.987295|S|10|589.13|0|10
C|LMT|20260123|14:59:26.139328|S|9|589.12|0|9
C|LMT|20260123|14:59:50.669322|S|40|589.54|0|40
C|LMT|20260123|15:00:14.850107|S|36|589.53|0|36
C|LMT|20260123|15:00:20.946200|S|40|589.51|0|40
C|LMT|20260123|15:01:08.095709|S|3|589.45|0|3
C|LMT|20260123|15:01:13.244967|S|40|589.45|0|40
C|LMT|20260123|15:09:40.781920|S|2|589.71|0|2
C|LMT|20260123|15:11:12.850610|S|40|589.73|0|40
C|LMT|20260123|15:12:06.346704|S|2|589.46|0|2
C|LMT|20260123|15:12:13.303725|S|2|589.44|0|2
C|LMT|20260123|15:13:36.894266|S|40|589.9|0|40
C|LMT|20260123|15:16:53.354556|S|7|590.23|0|7
C|LMT|20260123|15:20:53.148086|S|7|589.54|0|7
C|LMT|20260123|15:23:37.004882|S|1|589.67|0|1
C|LMT|20260123|15:25:29.295054|S|4|589.36|0|4
C|LMT|20260123|15:25:29.295054|S|20|589.35|0|20
C|LMT|20260123|15:25:38.836151|S|40|589.42|0|40
C|LMT|20260123|15:26:56.411827|S|4|588.74|0|4
C|LMT|20260123|15:27:48.524701|S|6|589.145|0|6
C|LMT|20260123|15:28:32.801739|S|2|589.29|0|2
C|LMT|20260123|15:28:43.072652|S|20|589.11|0|20
C|LMT|20260123|15:28:43.072652|S|10|589.12|0|10
C|LMT|20260123|15:28:43.072652|S|4|589.09|0|4
C|LMT|20260123|15:28:45.600489|S|20|589.16|0|20
C|LMT|20260123|15:28:54.778740|S|4|589.22|0|4
C|LMT|20260123|15:30:22.171889|S|6|588.74|0|6
C|LMT|20260123|15:30:33.346526|S|6|588.78|0|6
C|LMT|20260123|15:30:49.557808|S|11|588.72|0|11
C|LMT|20260123|15:30:49.557809|S|2|588.72|0|2
C|LMT|20260123|15:47:51.800133|S|50|589.87|0|50
C|LMT|20260123|15:53:29.395822|S|27|590.36|0|27
C|LMT|20260123|15:53:29.403144|S|25|590.36|0|25
C|LMT|20260123|15:53:29.404303|S|40|590.36|0|40
C|LMT|20260123|15:55:57.011190|S|56|590.2|0|56
C|LMT|20260123|15:57:54.890470|S|50|590.31|0|50
C|LMT|20260123|15:58:46.421616|S|40|590.28|0|40
C|LMT|20260123|15:58:49.028428|S|28|590.26|0|28
C|LMT|20260123|15:59:37.023969|S|40|590.37|0|40
C|LMT|20260123|15:59:40.938733|S|16|590.38|0|16
C|LMT|20260123|15:59:47.589067|S|40|590.59|0|40
C|LNC|20260123|09:46:08.293826|S|25|41.055|0|25
C|LNC|20260123|10:01:09.221833|S|3|40.705|0|3
C|LNC|20260123|10:12:01.178365|S|100|40.605|0|100
C|LNC|20260123|10:38:11.099117|S|100|40.535|0|100
C|LNC|20260123|10:42:23.230692|S|86|40.48|0|86
C|LNC|20260123|10:49:35.213309|S|25|40.42|0|25
C|LNC|20260123|11:32:32.480528|S|100|40.37|0|100
C|LNC|20260123|12:11:24.625751|S|1|40.21|0|1
C|LNC|20260123|13:28:22.680456|S|1|40.2|0|1
C|LNC|20260123|13:33:39.075344|S|25|40.15|0|25
C|LNC|20260123|13:33:39.075374|S|85|40.15|0|85
C|LNC|20260123|14:08:40.570522|S|25|40.405|0|25
C|LNC|20260123|14:08:40.571457|S|25|40.405|0|25
C|LNC|20260123|14:08:40.571845|S|25|40.405|0|25
C|LNC|20260123|14:31:23.255253|S|103|40.445|0|103
C|LNC|20260123|15:03:12.408308|S|25|40.33|0|25
C|LNC|20260123|15:03:12.408386|S|25|40.33|0|25
C|LNC|20260123|15:03:12.408448|S|25|40.33|0|25
C|LNC|20260123|15:04:08.680317|S|53|40.33|0|53
C|LNC|20260123|15:25:15.628242|S|100|40.32|0|100
C|LNC|20260123|15:30:44.833652|S|50|40.25|0|50
C|LNC|20260123|15:48:18.661056|S|120|40.375|0|120
C|LNC|20260123|15:50:01.400703|S|25|40.415|0|25
C|LNC|20260123|15:50:01.400774|S|25|40.415|0|25
C|LNC|20260123|15:50:01.400849|S|25|40.415|0|25
C|LNC|20260123|15:50:04.522129|S|184|40.45|0|184
C|LNC|20260123|15:51:18.017813|S|100|40.47|0|100
C|LNC|20260123|15:51:41.094288|S|167|40.455|0|167
C|LNC|20260123|15:58:49.355380|S|100|40.38|0|100
C|LNC|20260123|15:59:38.630850|S|27|40.345|0|27
C|LNC|20260123|15:59:41.319252|S|11|40.35|0|11
C|LNC|20260123|15:59:42.025208|S|1|40.345|0|1
C|LNG|20260123|09:53:52.429600|S|1|206.42|0|1
C|LNG|20260123|10:19:40.545911|S|5|208.96|0|5
C|LNG|20260123|12:00:26.434423|S|1|208.65|0|1
C|LNG|20260123|12:51:10.832934|S|2|208.05|0|2
C|LNG|20260123|12:51:13.725247|S|2|208.05|0|2
C|LNG|20260123|12:51:15.623783|S|2|208.05|0|2
C|LNG|20260123|12:51:17.466861|S|2|208.05|0|2
C|LNG|20260123|12:51:22.612049|S|2|208.08|0|2
C|LNG|20260123|12:51:25.469305|S|2|208.08|0|2
C|LNG|20260123|12:51:26.321457|S|5|208.08|0|5
C|LNG|20260123|13:34:07.025503|S|2|207.96|0|2
C|LNG|20260123|14:08:04.454927|S|84|208.94|0|84
C|LNG|20260123|14:08:04.454927|S|116|208.9|0|116
C|LNG|20260123|14:08:04.455726|S|123|208.9|0|123
C|LNG|20260123|14:18:00.635443|S|1|208.78|0|1
C|LNG|20260123|14:18:00.635443|S|99|208.77|0|99
C|LNG|20260123|14:18:00.635523|S|1|208.77|0|1
C|LNG|20260123|14:18:00.635523|S|99|208.77|0|99
C|LNG|20260123|14:18:09.392219|S|292|208.7|0|292
C|LNG|20260123|14:20:12.443753|S|1|208.55|0|1
C|LNG|20260123|14:20:12.443753|S|4|208.55|0|4
C|LNG|20260123|14:24:35.039158|S|158|208.5|0|158
C|LNG|20260123|14:24:35.039158|S|180|208.5|0|180
C|LNG|20260123|14:27:27.664243|S|25|208.55|0|25
C|LNG|20260123|14:28:59.324294|S|2|208.68|0|2
C|LNG|20260123|14:31:49.666410|S|12|208.79|0|12
C|LNG|20260123|14:31:49.666410|S|88|208.79|0|88
C|LNG|20260123|14:31:49.666411|S|12|208.79|0|12
C|LNG|20260123|14:31:49.666418|S|12|208.79|0|12
C|LNG|20260123|14:31:49.666418|S|88|208.79|0|88
C|LNG|20260123|14:48:07.733526|S|100|208.54|0|100
C|LNG|20260123|14:48:07.733526|S|25|208.54|0|25
C|LNG|20260123|14:48:07.733644|S|75|208.54|0|75
C|LNG|20260123|14:48:13.458923|S|8|208.5|0|8
C|LNG|20260123|14:49:35.695065|S|5|208.35|0|5
C|LNG|20260123|14:52:56.755276|S|25|208.14|0|25
C|LNG|20260123|14:52:56.755276|S|25|208.14|0|25
C|LNG|20260123|14:52:56.755318|S|3|208.14|0|3
C|LNG|20260123|14:52:56.755937|S|3|208.12|0|3
C|LNG|20260123|14:52:56.756123|S|3|208.12|0|3
C|LNG|20260123|14:52:56.773765|S|38|207.765|0|38
C|LNG|20260123|14:52:56.773849|S|38|207.765|0|38
C|LNG|20260123|14:52:56.773920|S|38|207.765|0|38
C|LNG|20260123|14:52:56.774005|S|38|207.765|0|38
C|LNG|20260123|14:52:56.774084|S|38|207.765|0|38
C|LNG|20260123|14:52:56.774150|S|10|207.765|0|10
C|LNG|20260123|14:57:41.715350|S|10|208.01|0|10
C|LNG|20260123|15:27:51.965274|S|1|208.03|0|1
C|LNG|20260123|15:29:04.710933|S|2|207.8|0|2
C|LNG|20260123|15:29:07.624566|S|1|207.75|0|1
C|LNG|20260123|15:29:14.709098|S|1|207.72|0|1
C|LNG|20260123|15:33:58.641509|S|22|207.57|0|22
C|LNG|20260123|15:40:31.769248|S|13|207.54|0|13
C|LNG|20260123|15:40:31.769474|S|87|207.54|0|87
C|LNG|20260123|15:40:42.201281|S|3|207.59|0|3
C|LNG|20260123|15:42:04.689898|S|100|207.45|0|100
C|LNG|20260123|15:42:31.999348|S|100|207.44|0|100
C|LNG|20260123|15:45:07.275938|S|38|207.48|0|38
C|LNG|20260123|15:45:07.275985|S|62|207.48|0|62
C|LNG|20260123|15:46:11.338422|S|38|207.47|0|38
C|LNG|20260123|15:47:23.904489|S|65|207.38|0|65
C|LNG|20260123|15:50:29.619695|S|100|207.34|0|100
C|LNG|20260123|15:55:34.528534|S|49|206.91|0|49
C|LNG|20260123|15:55:34.528534|S|100|206.91|0|100
C|LNG|20260123|15:55:34.528750|S|100|206.905|0|100
C|LNG|20260123|15:55:53.649749|S|33|207|0|33
C|LNG|20260123|15:55:53.649749|S|2|207|0|2
C|LNG|20260123|15:55:53.649772|S|52|207|0|52
C|LNG|20260123|15:55:53.649773|S|5|207|0|5
C|LNG|20260123|15:56:23.826803|S|100|206.84|0|100
C|LNG|20260123|15:56:51.449095|S|100|206.95|0|100
C|LNG|20260123|15:57:30.498761|S|30|207.07|0|30
C|LNG|20260123|15:58:30.294836|S|100|207.11|0|100
C|LNG|20260123|15:58:39.564974|S|100|207.23|0|100
C|LNG|20260123|15:58:57.376061|S|55|207.38|0|55
C|LNG|20260123|15:59:14.078924|S|50|207.38|0|50
C|LNG|20260123|15:59:14.079006|S|100|207.38|0|100
C|LNG|20260123|15:59:14.079017|S|40|207.38|0|40
C|LNG|20260123|15:59:15.654292|S|51|207.45|0|51
C|LNG|20260123|15:59:15.654300|S|49|207.45|0|49
C|LNG|20260123|15:59:51.494451|S|100|207.38|0|100
C|LNN|20260123|15:45:59.081080|S|6|123.98|0|6
C|LNSR|20260123|11:41:24.072992|S|1|12.17|0|1
C|LNSR|20260123|11:49:47.778186|S|2|12.12|0|2
C|LNSR|20260123|12:38:10.637932|S|1|12.11|0|1
C|LNSR|20260123|12:45:10.736325|S|1|12.12|0|1
C|LNSR|20260123|15:24:19.432036|S|46|12.4|0|46
C|LNT|20260123|09:49:04.882694|S|1|66.5|0|1
C|LNT|20260123|10:12:15.289179|S|50|66.27|0|50
C|LNT|20260123|10:12:15.289793|S|14|66.27|0|14
C|LNT|20260123|10:12:15.289943|S|36|66.27|0|36
C|LNT|20260123|10:40:38.930510|S|5|66.11|0|5
C|LNT|20260123|10:40:38.930522|S|5|66.11|0|5
C|LNT|20260123|10:40:38.930522|S|5|66.11|0|5
C|LNT|20260123|10:40:38.930541|S|50|66.11|0|50
C|LNT|20260123|10:40:38.966248|S|100|66.11|0|100
C|LNT|20260123|10:57:18.520598|S|100|66.04|0|100
C|LNT|20260123|11:15:57.721700|S|38|66.2|0|38
C|LNT|20260123|12:22:27.521798|S|38|65.97|0|38
C|LNT|20260123|12:22:50.251362|S|5|65.99|0|5
C|LNT|20260123|12:47:00.306073|S|38|66.195|0|38
C|LNT|20260123|12:47:00.306169|S|38|66.195|0|38
C|LNT|20260123|13:14:25.888603|S|110|66.09|0|110
C|LNT|20260123|14:37:49.290771|S|100|66.38|0|100
C|LNT|20260123|15:22:53.986727|S|1|66.63|0|1
C|LNT|20260123|15:24:54.095168|S|50|66.65|0|50
C|LNT|20260123|15:37:10.557258|S|50|66.58|0|50
C|LNT|20260123|15:48:39.383328|S|100|66.725|0|100
C|LNT|20260123|15:55:00.033719|S|38|66.76|0|38
C|LNT|20260123|15:55:00.109971|S|62|66.76|0|62
C|LNT|20260123|15:55:57.397530|S|38|66.79|0|38
C|LNT|20260123|15:55:57.397912|S|38|66.79|0|38
C|LNT|20260123|15:57:22.074376|S|100|66.805|0|100
C|LNT|20260123|15:59:48.842376|S|100|66.855|0|100
C|LNTH|20260123|11:23:21.542367|S|1|67.64|0|1
C|LNTH|20260123|11:23:32.365346|S|54|67.64|0|54
C|LNTH|20260123|11:26:19.034589|S|64|67.52|0|64
C|LNTH|20260123|13:26:55.478329|S|52|66.75|0|52
C|LNTH|20260123|15:38:55.317582|S|2|67.48|0|2
C|LNTH|20260123|15:50:53.043624|S|9|67.47|0|9
C|LNZA|20260123|10:16:04.740713|S|5|14.32|0|5
C|LNZA|20260123|10:56:22.692727|S|80|13.52|0|80
C|LNZA|20260123|10:56:25.692471|S|80|13.52|0|80
C|LNZA|20260123|13:03:33.998378|S|1|13.43|0|1
C|LNZA|20260123|13:03:38.348593|S|1|13.4|0|1
C|LOAR|20260123|09:30:51.984452|S|236|74.35|0|236
C|LOAR|20260123|09:41:09.476485|S|100|73.55|0|100
C|LOAR|20260123|11:05:53.979372|S|8|73.5|0|8
C|LOAR|20260123|11:53:37.846506|S|110|73.385|0|110
C|LOAR|20260123|12:42:43.366823|S|25|72.85|0|25
C|LOAR|20260123|12:50:09.959006|S|97|72.73|0|97
C|LOAR|20260123|12:50:09.959427|S|100|72.73|0|100
C|LOAR|20260123|12:50:09.959427|S|3|72.73|0|3
C|LOAR|20260123|12:58:04.838348|S|100|72.49|0|100
C|LOAR|20260123|15:48:17.243470|S|14|72.56|0|14
C|LOAR|20260123|15:50:05.476453|S|5|72.62|0|5
C|LOAR|20260123|15:51:30.105822|S|100|72.58|0|100
C|LOAR|20260123|15:52:47.961644|S|100|72.51|0|100
C|LOAR|20260123|15:55:56.353390|S|14|72.65|0|14
C|LOAR|20260123|15:59:14.337349|S|19|72.83|0|19
C|LOAR|20260123|15:59:39.331628|S|100|72.78|0|100
C|LOAR|20260123|15:59:58.501347|S|21|72.85|0|21
C|LOB|20260123|10:30:40.326425|S|3|38.99|0|3
C|LOB|20260123|10:30:40.326442|S|97|38.99|0|97
C|LOB|20260123|11:10:04.333478|S|100|39.48|0|100
C|LOB|20260123|12:03:44.647694|S|100|39.52|0|100
C|LOB|20260123|13:29:42.871406|S|100|39.48|0|100
C|LOB|20260123|13:29:42.872997|S|100|39.5|0|100
C|LOB|20260123|13:29:42.872997|S|100|39.49|0|100
C|LOB|20260123|13:29:42.872997|S|100|39.505|0|100
C|LOB|20260123|14:16:51.632091|S|100|39.62|0|100
C|LOB|20260123|15:32:50.044236|S|100|38.65|0|100
C|LOB|20260123|15:55:22.915637|S|100|38.85|0|100
C|LOB|20260123|15:56:41.402136|S|100|39.01|0|100
C|LOB|20260123|15:56:41.402639|S|30|39|0|30
C|LOB|20260123|15:57:05.811455|S|18|39.08|0|18
C|LOCO|20260123|12:40:03.067376|S|1|10.655|0|1
C|LOCO|20260123|15:58:19.526123|S|5|10.645|0|5
C|LOCO|20260123|15:59:00.082085|S|28|10.645|0|28
C|LODE|20260123|09:34:54.546267|S|22|4.46|0|22
C|LODE|20260123|09:35:03.896676|S|21|4.39|0|21
C|LODE|20260123|09:35:04.970819|S|21|4.39|0|21
C|LODE|20260123|09:35:04.970833|S|100|4.39|0|100
C|LODE|20260123|09:35:36.798889|S|3|4.36|0|3
C|LODE|20260123|10:30:17.980699|S|25|4.305|0|25
C|LODE|20260123|10:30:17.980762|S|25|4.305|0|25
C|LODE|20260123|10:30:17.980821|S|25|4.305|0|25
C|LODE|20260123|10:30:17.980879|S|25|4.305|0|25
C|LODE|20260123|10:30:17.980936|S|25|4.305|0|25
C|LODE|20260123|10:30:17.980993|S|25|4.305|0|25
C|LODE|20260123|10:30:17.981055|S|25|4.305|0|25
C|LODE|20260123|10:30:17.981117|S|25|4.305|0|25
C|LODE|20260123|10:30:17.981152|S|100|4.305|0|100
C|LODE|20260123|10:31:41.225385|S|47|4.305|0|47
C|LODE|20260123|10:31:41.225452|S|25|4.305|0|25
C|LODE|20260123|10:31:41.225528|S|25|4.305|0|25
C|LODE|20260123|10:31:41.225588|S|3|4.305|0|3
C|LODE|20260123|10:33:50.688109|S|86|4.315|0|86
C|LODE|20260123|11:12:07.997770|S|5|4.34|0|5
C|LODE|20260123|12:18:40.197982|S|100|4.38|0|100
C|LODE|20260123|13:38:14.883331|S|10|4.44|0|10
C|LODE|20260123|15:01:45.594152|S|300|4.425|0|300
C|LODE|20260123|15:31:02.450867|S|16|4.42|0|16
C|LODE|20260123|15:37:12.512638|S|49|4.43|0|49
C|LODE|20260123|15:45:41.343142|S|17|4.42|0|17
C|LODE|20260123|15:49:31.037414|S|100|4.42|0|100
C|LOGI|20260123|11:00:47.981368|S|100|91.515|0|100
C|LOGI|20260123|11:56:25.010930|S|100|91.845|0|100
C|LOGI|20260123|12:00:33.477365|S|11|91.76|0|11
C|LOGI|20260123|13:30:24.567189|S|120|92.345|0|120
C|LOGI|20260123|13:45:20.934827|S|100|92.59|0|100
C|LOGI|20260123|14:12:21.796229|S|1|92.54|0|1
C|LOGI|20260123|14:14:17.116066|S|1|92.54|0|1
C|LOGI|20260123|14:14:28.483901|S|2|92.51|0|2
C|LOGI|20260123|14:14:29.318283|S|2|92.51|0|2
C|LOGI|20260123|14:16:22.369770|S|1|92.54|0|1
C|LOGI|20260123|14:16:34.736549|S|1|92.54|0|1
C|LOGI|20260123|14:16:45.734161|S|2|92.54|0|2
C|LOGI|20260123|14:17:27.957462|S|1|92.54|0|1
C|LOGI|20260123|14:28:22.098945|S|1|92.62|0|1
C|LOGI|20260123|14:30:34.364434|S|3|92.51|0|3
C|LOGI|20260123|15:03:26.787783|S|1|92.98|0|1
C|LOGI|20260123|15:20:02.308673|S|50|93.11|0|50
C|LOGI|20260123|15:40:27.005436|S|200|93.205|0|200
C|LOGI|20260123|15:46:00.532755|S|18|93.35|0|18
C|LOGI|20260123|15:52:21.089922|S|100|93.49|0|100
C|LOGI|20260123|15:54:29.175192|S|100|93.43|0|100
C|LOGI|20260123|15:58:33.287894|S|100|93.43|0|100
C|LOMA|20260123|10:30:40.398045|S|34|11.85|0|34
C|LOMA|20260123|13:00:12.326971|S|15|11.89|0|15
C|LOMA|20260123|15:24:41.212727|S|31|11.8|0|31
C|LOMA|20260123|15:30:00.586340|S|28|11.8|0|28
C|LOMA|20260123|15:59:00.066543|S|100|11.89|0|100
C|LOOP|20260123|10:10:07.196201|S|1|1.16|0|1
C|LOOP|20260123|11:50:44.995062|S|1|1.17|0|1
C|LOOP|20260123|15:15:57.034722|S|1|1.17|0|1
C|LOPE|20260123|14:26:27.955871|S|14|176.16|0|14
C|LOPE|20260123|14:28:13.250922|S|14|176.12|0|14
C|LOPE|20260123|14:28:13.251145|S|14|176.18|0|14
C|LOPE|20260123|15:39:14.529826|S|20|177.54|0|20
C|LOPE|20260123|15:39:14.529827|S|60|177.6|0|60
C|LOPE|20260123|15:39:14.529827|S|20|177.56|0|20
C|LOPE|20260123|15:39:14.529827|S|100|177.58|0|100
C|LOUP|20260123|11:14:51.428260|S|91|81.235|0|91
C|LOUP|20260123|11:38:11.811905|S|100|81.19|0|100
C|LOUP|20260123|13:14:15.254459|S|148|81.025|0|148
C|LOUP|20260123|13:14:55.188231|S|25|81.025|0|25
C|LOVE|20260123|13:44:05.253536|S|13|14.695|0|13
C|LOVE|20260123|14:48:16.527479|S|75|14.735|0|75
C|LOVE|20260123|15:53:17.284206|S|100|14.815|0|100
C|LOW|20260123|09:39:51.153994|S|38|274.99|0|38
C|LOW|20260123|09:39:51.154066|S|38|274.99|0|38
C|LOW|20260123|09:43:05.018948|S|38|275.16|0|38
C|LOW|20260123|09:43:20.666348|S|2|275.19|0|2
C|LOW|20260123|09:43:24.092345|S|50|275.09|0|50
C|LOW|20260123|09:43:24.092345|S|70|275.18|0|70
C|LOW|20260123|09:44:25.802763|S|100|275.74|0|100
C|LOW|20260123|09:50:22.847153|S|40|275.34|0|40
C|LOW|20260123|09:55:13.106229|S|38|275.615|0|38
C|LOW|20260123|09:55:13.106296|S|38|275.615|0|38
C|LOW|20260123|09:56:53.230867|S|40|275.73|0|40
C|LOW|20260123|09:58:31.181311|S|80|275.91|0|80
C|LOW|20260123|09:58:31.181367|S|20|275.91|0|20
C|LOW|20260123|09:59:00.513427|S|3|276.09|0|3
C|LOW|20260123|10:01:03.466047|S|40|275.5|0|40
C|LOW|20260123|10:02:37.916165|S|40|275.49|0|40
C|LOW|20260123|10:08:39.226073|S|8|275.13|0|8
C|LOW|20260123|10:10:00.734589|S|13|274.78|0|13
C|LOW|20260123|10:19:52.147989|S|15|274.8|0|15
C|LOW|20260123|10:24:32.956125|S|12|275.01|0|12
C|LOW|20260123|10:40:03.641480|S|5|274.98|0|5
C|LOW|20260123|10:44:09.024351|S|80|274.875|0|80
C|LOW|20260123|10:44:46.857720|S|80|274.885|0|80
C|LOW|20260123|10:46:29.555870|E|3|274.93|0|3
C|LOW|20260123|10:52:15.082526|S|1|275.05|0|1
C|LOW|20260123|10:55:00.646809|S|74|274.96|0|74
C|LOW|20260123|11:04:45.750470|S|38|274.87|0|38
C|LOW|20260123|11:13:30.852126|S|19|274.99|0|19
C|LOW|20260123|11:15:16.782467|S|34|274.95|0|34
C|LOW|20260123|11:20:07.084203|S|32|275.04|0|32
C|LOW|20260123|11:20:07.084203|S|40|275.05|0|40
C|LOW|20260123|11:24:35.544354|S|74|274.96|0|74
C|LOW|20260123|11:24:35.544354|S|6|274.96|0|6
C|LOW|20260123|11:24:35.544374|S|80|274.96|0|80
C|LOW|20260123|11:24:44.785652|S|68|274.97|0|68
C|LOW|20260123|11:26:16.635855|S|38|274.87|0|38
C|LOW|20260123|11:34:04.874896|S|74|274.63|0|74
C|LOW|20260123|11:34:36.344431|S|74|274.63|0|74
C|LOW|20260123|11:35:29.884406|S|12|274.79|0|12
C|LOW|20260123|11:35:29.884416|S|62|274.79|0|62
C|LOW|20260123|11:49:06.883655|S|3|274.9|0|3
C|LOW|20260123|11:49:15.099580|S|34|274.9|0|34
C|LOW|20260123|11:49:26.199175|S|34|274.87|0|34
C|LOW|20260123|11:49:43.799473|S|30|274.9|0|30
C|LOW|20260123|11:50:05.684005|S|9|274.89|0|9
C|LOW|20260123|11:50:19.080087|S|14|274.89|0|14
C|LOW|20260123|11:53:34.780827|S|22|274.99|0|22
C|LOW|20260123|11:53:51.321604|S|40|274.95|0|40
C|LOW|20260123|11:54:02.900047|S|40|274.91|0|40
C|LOW|20260123|11:54:09.179536|S|38|274.88|0|38
C|LOW|20260123|11:54:09.179615|S|1|274.88|0|1
C|LOW|20260123|11:54:09.179624|S|1|274.88|0|1
C|LOW|20260123|11:55:05.119913|S|3|274.96|0|3
C|LOW|20260123|11:56:35.896117|S|39|274.88|0|39
C|LOW|20260123|12:01:19.087099|S|100|275.035|0|100
C|LOW|20260123|12:03:14.096051|S|40|275.16|0|40
C|LOW|20260123|12:05:54.562966|S|1|275.14|0|1
C|LOW|20260123|12:06:11.950102|S|1|275.17|0|1
C|LOW|20260123|12:06:42.839120|S|30|275.18|0|30
C|LOW|20260123|12:06:42.839137|S|44|275.18|0|44
C|LOW|20260123|12:07:52.785400|S|40|275.27|0|40
C|LOW|20260123|12:14:01.826636|S|40|275.31|0|40
C|LOW|20260123|12:23:26.541133|S|1|275.31|0|1
C|LOW|20260123|12:30:24.140508|S|7|275.24|0|7
C|LOW|20260123|12:45:17.502906|S|40|275.215|0|40
C|LOW|20260123|12:55:02.792987|S|39|275.07|0|39
C|LOW|20260123|13:28:35.565949|S|7|275.32|0|7
C|LOW|20260123|13:29:30.034006|S|2|275.31|0|2
C|LOW|20260123|13:34:02.332431|S|40|275.285|0|40
C|LOW|20260123|13:44:25.722306|S|2|275.545|0|2
C|LOW|20260123|13:45:09.546258|S|10|275.545|0|10
C|LOW|20260123|13:45:16.883475|S|2|275.545|0|2
C|LOW|20260123|13:45:54.658961|S|38|275.4|0|38
C|LOW|20260123|13:45:54.659032|S|2|275.4|0|2
C|LOW|20260123|13:52:58.458734|S|5|275.34|0|5
C|LOW|20260123|14:17:57.661282|S|38|275.24|0|38
C|LOW|20260123|14:19:18.062500|S|36|275.19|0|36
C|LOW|20260123|14:30:13.120350|S|9|275.36|0|9
C|LOW|20260123|14:30:59.700071|S|6|275.38|0|6
C|LOW|20260123|14:32:56.621219|S|17|275.47|0|17
C|LOW|20260123|14:32:59.499172|S|1|275.47|0|1
C|LOW|20260123|14:38:55.464980|S|2|275.415|0|2
C|LOW|20260123|14:39:21.057437|S|54|275.395|0|54
C|LOW|20260123|14:40:02.094375|S|2|275.44|0|2
C|LOW|20260123|14:42:16.043780|S|5|275.42|0|5
C|LOW|20260123|14:42:38.992291|S|4|275.43|0|4
C|LOW|20260123|14:49:45.973357|S|2|275.76|0|2
C|LOW|20260123|14:49:45.973788|S|63|275.76|0|63
C|LOW|20260123|14:53:18.161267|S|1|275.94|0|1
C|LOW|20260123|14:56:09.266283|S|31|276.09|0|31
C|LOW|20260123|14:56:48.002573|S|1|276.07|0|1
C|LOW|20260123|15:03:38.740786|S|40|275.635|0|40
C|LOW|20260123|15:03:38.740818|S|60|275.635|0|60
C|LOW|20260123|15:07:57.505338|S|14|275.7|0|14
C|LOW|20260123|15:08:04.343126|S|4|275.71|0|4
C|LOW|20260123|15:08:14.086096|S|1|275.71|0|1
C|LOW|20260123|15:08:16.975865|S|3|275.71|0|3
C|LOW|20260123|15:08:42.841577|S|1|275.71|0|1
C|LOW|20260123|15:08:47.540676|S|8|275.71|0|8
C|LOW|20260123|15:09:54.184779|S|7|275.68|0|7
C|LOW|20260123|15:10:53.952770|S|14|275.81|0|14
C|LOW|20260123|15:11:52.333910|S|25|275.82|0|25
C|LOW|20260123|15:17:34.778750|S|1|275.945|0|1
C|LOW|20260123|15:20:00.935415|S|1|275.865|0|1
C|LOW|20260123|15:27:09.015301|S|35|275.92|0|35
C|LOW|20260123|15:46:06.965868|S|40|275.77|0|40
C|LOW|20260123|15:46:21.602786|S|32|275.9|0|32
C|LOW|20260123|15:46:28.325797|S|40|275.93|0|40
C|LOW|20260123|15:49:45.838969|S|38|275.99|0|38
C|LOW|20260123|15:49:49.231619|S|40|276.01|0|40
C|LOW|20260123|15:50:06.087249|S|40|276.22|0|40
C|LOW|20260123|15:56:05.836038|S|40|276.28|0|40
C|LOW|20260123|15:58:43.050338|S|100|276.42|0|100
C|LOW|20260123|15:59:25.568148|S|40|276.52|0|40
C|LOW|20260123|15:59:25.568170|S|38|276.52|0|38
C|LOW|20260123|15:59:26.584336|S|34|276.52|0|34
C|LOW|20260123|15:59:47.400341|S|40|276.64|0|40
C|LOW|20260123|15:59:47.400927|S|40|276.64|0|40
C|LOW|20260123|15:59:54.048204|S|40|276.76|0|40
C|LPCN|20260123|13:06:43.069752|S|1|10.74|0|1
C|LPCN|20260123|13:06:52.542080|S|1|10.74|0|1
C|LPCN|20260123|13:06:56.518618|S|1|10.71|0|1
C|LPCN|20260123|13:06:56.518997|S|1|10.72|0|1
C|LPCN|20260123|13:07:07.887437|S|1|10.73|0|1
C|LPCN|20260123|15:43:06.768838|S|100|10.95|0|100
C|LPG|20260123|10:57:25.095583|S|23|28.06|0|23
C|LPG|20260123|10:57:25.095583|S|1|28.06|0|1
C|LPG|20260123|11:25:33.897731|S|75|28.065|0|75
C|LPG|20260123|15:42:38.568369|S|13|27.62|0|13
C|LPG|20260123|15:55:00.154397|S|100|27.54|0|100
C|LPL|20260123|09:40:10.871454|S|100|4.39|0|100
C|LPL|20260123|09:40:10.871467|S|1|4.39|0|1
C|LPL|20260123|10:47:18.432227|S|14|4.38|0|14
C|LPL|20260123|11:09:36.095531|S|100|4.38|0|100
C|LPL|20260123|12:38:57.228973|S|17|4.39|0|17
C|LPL|20260123|13:51:45.676336|S|11|4.4|0|11
C|LPL|20260123|15:01:44.067319|S|11|4.42|0|11
C|LPL|20260123|15:10:23.903004|S|11|4.415|0|11
C|LPL|20260123|15:17:26.765935|S|11|4.42|0|11
C|LPL|20260123|15:42:51.652178|S|10|4.41|0|10
C|LPL|20260123|15:45:02.180197|S|10|4.41|0|10
C|LPL|20260123|15:53:03.148926|S|100|4.43|0|100
C|LPL|20260123|15:57:16.659056|S|200|4.43|0|200
C|LPL|20260123|15:59:47.051946|S|12|4.43|0|12
C|LPL|20260123|15:59:51.185937|S|12|4.43|0|12
C|LPL|20260123|15:59:53.167102|S|22|4.425|0|22
C|LPL|20260123|15:59:53.724307|S|56|4.43|0|56
C|LPL|20260123|15:59:53.830516|S|11|4.43|0|11
C|LPL|20260123|15:59:53.842792|S|33|4.43|0|33
C|LPL|20260123|15:59:53.842793|S|21|4.43|0|21
C|LPL|20260123|15:59:53.842793|S|200|4.43|0|200
C|LPL|20260123|15:59:54.028774|S|78|4.42|0|78
C|LPL|20260123|15:59:54.123926|S|100|4.43|0|100
C|LPL|20260123|15:59:54.123927|S|21|4.43|0|21
C|LPL|20260123|15:59:54.523792|S|56|4.43|0|56
C|LPL|20260123|15:59:55.718113|S|8|4.42|0|8
C|LPL|20260123|15:59:55.978009|S|24|4.425|0|24
C|LPL|20260123|15:59:56.699902|S|10|4.42|0|10
C|LPL|20260123|15:59:56.779543|S|55|4.42|0|55
C|LPL|20260123|15:59:56.976235|S|300|4.425|0|300
C|LPLA|20260123|09:58:31.401019|S|15|375.55|0|15
C|LPLA|20260123|09:58:35.909008|S|40|374.92|0|40
C|LPLA|20260123|10:03:47.724941|S|18|374.94|0|18
C|LPLA|20260123|10:03:48.226380|S|18|374.94|0|18
C|LPLA|20260123|10:03:48.726407|S|18|374.94|0|18
C|LPLA|20260123|10:03:49.219347|S|18|374.94|0|18
C|LPLA|20260123|10:03:49.740528|S|18|374.94|0|18
C|LPLA|20260123|10:03:50.227610|S|18|374.94|0|18
C|LPLA|20260123|10:03:50.724733|S|18|374.94|0|18
C|LPLA|20260123|10:03:51.220515|S|40|374.94|0|40
C|LPLA|20260123|10:04:29.378342|S|2|374.94|0|2
C|LPLA|20260123|10:04:32.900031|S|1|374.94|0|1
C|LPLA|20260123|10:04:33.213342|S|2|374.94|0|2
C|LPLA|20260123|10:05:26.474743|S|40|374.96|0|40
C|LPLA|20260123|10:34:24.853142|S|10|371.59|0|10
C|LPLA|20260123|10:45:51.455515|S|40|370.54|0|40
C|LPLA|20260123|10:46:39.405301|S|100|370.64|0|100
C|LPLA|20260123|10:52:38.126564|S|40|370.24|0|40
C|LPLA|20260123|10:52:38.641892|S|40|370.24|0|40
C|LPLA|20260123|10:52:39.126772|S|40|370.24|0|40
C|LPLA|20260123|10:52:39.627119|S|40|370.24|0|40
C|LPLA|20260123|10:52:40.128422|S|40|370.23|0|40
C|LPLA|20260123|10:52:40.627054|S|40|370.24|0|40
C|LPLA|20260123|10:52:41.127516|S|40|370.24|0|40
C|LPLA|20260123|10:52:41.636281|S|40|370.23|0|40
C|LPLA|20260123|10:52:42.258666|S|40|370.23|0|40
C|LPLA|20260123|10:52:43.154687|S|40|370.23|0|40
C|LPLA|20260123|10:52:44.379309|S|40|370.24|0|40
C|LPLA|20260123|10:52:45.965766|S|40|370.23|0|40
C|LPLA|20260123|11:09:47.297625|S|10|372.33|0|10
C|LPLA|20260123|11:09:47.297625|S|30|372.37|0|30
C|LPLA|20260123|11:54:43.361832|S|25|370.24|0|25
C|LPLA|20260123|13:16:29.568646|S|13|367.28|0|13
C|LPLA|20260123|13:16:29.568646|S|27|367.32|0|27
C|LPLA|20260123|13:45:04.899637|S|17|365.8|0|17
C|LPLA|20260123|13:45:04.899637|S|8|365.83|0|8
C|LPLA|20260123|13:45:04.899712|S|25|365.83|0|25
C|LPLA|20260123|13:45:04.899769|S|25|365.83|0|25
C|LPLA|20260123|14:07:07.037306|S|2|365.81|0|2
C|LPLA|20260123|14:08:31.296024|S|3|365.99|0|3
C|LPLA|20260123|14:09:40.109661|S|40|366.23|0|40
C|LPLA|20260123|14:09:40.110397|S|14|366.14|0|14
C|LPLA|20260123|14:22:39.077382|S|1|365.75|0|1
C|LPLA|20260123|14:22:39.077715|S|8|365.31|0|8
C|LPLA|20260123|14:41:12.917154|S|8|361.75|0|8
C|LPLA|20260123|14:41:12.937835|S|17|361.73|0|17
C|LPLA|20260123|14:47:48.442511|S|6|362.28|0|6
C|LPLA|20260123|14:51:31.961897|S|14|362.02|0|14
C|LPLA|20260123|14:51:31.961897|S|20|361.93|0|20
C|LPLA|20260123|14:51:55.785282|S|20|362.41|0|20
C|LPLA|20260123|14:52:27.758047|S|30|362.43|0|30
C|LPLA|20260123|14:52:59.022338|S|2|362.35|0|2
C|LPLA|20260123|14:53:16.246637|S|24|362.5|0|24
C|LPLA|20260123|14:53:18.891565|S|10|362.51|0|10
C|LPLA|20260123|14:53:22.003071|S|24|362.51|0|24
C|LPLA|20260123|15:10:59.120251|S|25|364.79|0|25
C|LPLA|20260123|15:25:11.175221|S|40|363.74|0|40
C|LPLA|20260123|15:25:49.641651|S|10|363.79|0|10
C|LPLA|20260123|15:25:49.641651|S|50|363.79|0|50
C|LPLA|20260123|15:27:39.620131|S|40|363.88|0|40
C|LPLA|20260123|15:38:49.638629|S|1|363.78|0|1
C|LPLA|20260123|15:59:49.388734|S|7|361.83|0|7
C|LPLA|20260123|15:59:51.335123|S|22|362.06|0|22
C|LPLA|20260123|15:59:53.619312|S|40|362.11|0|40
C|LPLA|20260123|15:59:54.368925|S|22|362.22|0|22
C|LPRO|20260123|12:46:35.689618|S|2|1.92|0|2
C|LPRO|20260123|13:00:32.732533|S|2|1.92|0|2
C|LPRO|20260123|13:19:07.743762|S|100|1.925|0|100
C|LPRO|20260123|15:24:41.533455|S|100|1.895|0|100
C|LPRO|20260123|15:59:50.567500|S|67|1.88|0|67
C|LPRO|20260123|15:59:53.583089|S|100|1.88|0|100
C|LPRO|20260123|15:59:54.441014|S|82|1.88|0|82
C|LPRO|20260123|15:59:55.460672|S|51|1.88|0|51
C|LPRO|20260123|15:59:55.460672|S|3|1.88|0|3
C|LPRO|20260123|15:59:56.237839|S|5|1.88|0|5
C|LPRO|20260123|15:59:57.211641|S|7|1.89|0|7
C|LPTH|20260123|09:42:27.336111|S|100|13.72|0|100
C|LPTH|20260123|09:42:41.194541|S|100|13.79|0|100
C|LPTH|20260123|09:47:17.866668|S|100|13.51|0|100
C|LPTH|20260123|09:47:18.062863|S|38|13.45|0|38
C|LPTH|20260123|09:47:18.063147|S|38|13.45|0|38
C|LPTH|20260123|09:47:39.258849|S|37|13.35|0|37
C|LPTH|20260123|09:59:39.813176|S|100|13.245|0|100
C|LPTH|20260123|10:02:04.400599|S|1|13.22|0|1
C|LPTH|20260123|10:04:49.974950|S|100|13.38|0|100
C|LPTH|20260123|10:08:48.045449|S|6|13.3|0|6
C|LPTH|20260123|10:12:11.121651|S|100|13.255|0|100
C|LPTH|20260123|10:27:29.447722|S|14|13.485|0|14
C|LPTH|20260123|10:55:16.042107|S|1|13.72|0|1
C|LPTH|20260123|11:07:32.165980|S|14|13.545|0|14
C|LPTH|20260123|11:21:30.129290|S|100|13.33|0|100
C|LPTH|20260123|11:24:03.746085|S|100|13.345|0|100
C|LPTH|20260123|11:26:27.195686|S|100|13.4|0|100
C|LPTH|20260123|11:31:01.883756|S|132|13.335|0|132
C|LPTH|20260123|11:37:50.923977|S|100|13.32|0|100
C|LPTH|20260123|11:43:27.271849|S|100|13.35|0|100
C|LPTH|20260123|11:48:06.554859|S|100|13.33|0|100
C|LPTH|20260123|11:53:40.945092|S|9|13.27|0|9
C|LPTH|20260123|12:23:38.377749|S|100|13.32|0|100
C|LPTH|20260123|12:24:53.557288|S|25|13.34|0|25
C|LPTH|20260123|12:37:36.284117|S|100|13.43|0|100
C|LPTH|20260123|12:51:47.531186|S|100|13.2|0|100
C|LPTH|20260123|13:09:23.229591|S|10|13.35|0|10
C|LPTH|20260123|13:20:31.161996|S|100|13.18|0|100
C|LPTH|20260123|13:31:43.852966|S|10|13.06|0|10
C|LPTH|20260123|13:50:12.953451|S|100|13|0|100
C|LPTH|20260123|13:54:43.057951|S|10|12.97|0|10
C|LPTH|20260123|13:54:43.058012|S|90|12.97|0|90
C|LPTH|20260123|13:59:37.615203|S|100|13.02|0|100
C|LPTH|20260123|14:02:14.231256|S|1|12.98|0|1
C|LPTH|20260123|14:05:07.438315|S|1|12.96|0|1
C|LPTH|20260123|14:41:55.866916|S|5|12.93|0|5
C|LPTH|20260123|14:42:11.649156|S|25|12.93|0|25
C|LPTH|20260123|14:42:39.406133|S|70|12.93|0|70
C|LPTH|20260123|14:53:31.680338|S|8|12.83|0|8
C|LPX|20260123|14:48:07.870204|S|50|91.41|0|50
C|LPX|20260123|15:53:33.682662|S|16|91.5|0|16
C|LPX|20260123|15:57:24.699134|S|1|91.31|0|1
C|LPX|20260123|15:57:24.699243|S|25|91.31|0|25
C|LQAI|20260123|14:39:05.538178|S|800|39.68|0|800
C|LQD|20260123|09:31:18.154997|S|374|110.72|0|374
C|LQD|20260123|09:31:18.155028|S|126|110.72|0|126
C|LQD|20260123|09:31:18.155028|S|374|110.72|0|374
C|LQD|20260123|09:31:18.155644|S|126|110.72|0|126
C|LQD|20260123|09:32:10.548186|S|16|110.68|0|16
C|LQD|20260123|09:32:58.521794|S|300|110.68|0|300
C|LQD|20260123|09:32:58.524209|S|300|110.67|0|300
C|LQD|20260123|09:34:56.035088|S|103|110.67|0|103
C|LQD|20260123|09:34:56.035088|S|500|110.67|0|500
C|LQD|20260123|09:34:56.035088|S|300|110.67|0|300
C|LQD|20260123|09:34:56.035124|S|397|110.67|0|397
C|LQD|20260123|09:34:56.035125|S|10|110.67|0|10
C|LQD|20260123|09:36:42.036681|S|359|110.71|0|359
C|LQD|20260123|09:39:05.337555|S|500|110.72|0|500
C|LQD|20260123|09:39:05.356031|S|100|110.73|0|100
C|LQD|20260123|09:39:47.978567|S|500|110.72|0|500
C|LQD|20260123|09:40:30.389440|S|900|110.71|0|900
C|LQD|20260123|09:43:23.734916|S|100|110.69|0|100
C|LQD|20260123|09:46:55.772862|S|10|110.71|0|10
C|LQD|20260123|09:46:55.772955|S|111|110.71|0|111
C|LQD|20260123|09:46:55.772988|S|600|110.71|0|600
C|LQD|20260123|09:47:26.614358|S|1|110.72|0|1
C|LQD|20260123|09:47:26.614381|S|399|110.72|0|399
C|LQD|20260123|09:47:26.614382|S|100|110.72|0|100
C|LQD|20260123|09:47:40.615868|S|400|110.75|0|400
C|LQD|20260123|09:47:40.615868|S|100|110.75|0|100
C|LQD|20260123|09:47:40.616943|S|200|110.75|0|200
C|LQD|20260123|09:47:40.616943|S|100|110.75|0|100
C|LQD|20260123|09:47:40.617966|S|100|110.75|0|100
C|LQD|20260123|09:47:40.620192|S|105|110.75|0|105
C|LQD|20260123|09:47:40.620192|S|100|110.75|0|100
C|LQD|20260123|09:47:42.626285|S|174|110.75|0|174
C|LQD|20260123|09:47:42.626286|S|100|110.75|0|100
C|LQD|20260123|09:47:42.626286|S|200|110.75|0|200
C|LQD|20260123|09:48:04.606679|S|400|110.75|0|400
C|LQD|20260123|09:48:04.608473|S|100|110.75|0|100
C|LQD|20260123|09:50:13.290066|S|100|110.73|0|100
C|LQD|20260123|09:53:59.700477|S|200|110.74|0|200
C|LQD|20260123|10:03:52.887644|S|100|110.76|0|100
C|LQD|20260123|10:03:52.887644|S|400|110.76|0|400
C|LQD|20260123|10:03:52.888692|S|400|110.76|0|400
C|LQD|20260123|10:03:52.888693|S|100|110.76|0|100
C|LQD|20260123|10:03:52.889757|S|400|110.76|0|400
C|LQD|20260123|10:03:52.890804|S|400|110.76|0|400
C|LQD|20260123|10:03:52.961975|S|230|110.77|0|230
C|LQD|20260123|10:03:52.962905|S|170|110.77|0|170
C|LQD|20260123|10:03:52.962906|S|50|110.77|0|50
C|LQD|20260123|10:03:52.970453|S|50|110.77|0|50
C|LQD|20260123|10:03:52.970454|S|90|110.77|0|90
C|LQD|20260123|10:03:52.970454|S|230|110.77|0|230
C|LQD|20260123|10:05:11.778295|S|280|110.78|0|280
C|LQD|20260123|10:05:11.779276|S|220|110.78|0|220
C|LQD|20260123|10:05:11.779276|S|100|110.78|0|100
C|LQD|20260123|10:05:11.779277|S|180|110.78|0|180
C|LQD|20260123|10:05:11.780434|S|100|110.78|0|100
C|LQD|20260123|10:05:11.780434|S|180|110.78|0|180
C|LQD|20260123|10:05:11.780435|S|220|110.78|0|220
C|LQD|20260123|10:05:11.781578|S|100|110.78|0|100
C|LQD|20260123|10:05:11.781579|S|120|110.78|0|120
C|LQD|20260123|10:05:11.781579|S|280|110.78|0|280
C|LQD|20260123|10:05:11.782736|S|100|110.78|0|100
C|LQD|20260123|10:05:11.782736|S|120|110.78|0|120
C|LQD|20260123|10:05:11.782736|S|30|110.78|0|30
C|LQD|20260123|10:05:36.192751|S|200|110.78|0|200
C|LQD|20260123|10:05:39.065707|S|130|110.78|0|130
C|LQD|20260123|10:05:39.065707|S|50|110.78|0|50
C|LQD|20260123|10:05:39.065707|S|60|110.78|0|60
C|LQD|20260123|10:05:39.066901|S|180|110.78|0|180
C|LQD|20260123|10:05:39.066901|S|60|110.78|0|60
C|LQD|20260123|10:06:00.661874|S|500|110.78|0|500
C|LQD|20260123|10:07:35.249708|S|100|110.82|0|100
C|LQD|20260123|10:07:53.781925|S|200|110.8|0|200
C|LQD|20260123|10:08:23.171624|S|15|110.8|0|15
C|LQD|20260123|10:08:45.591602|S|400|110.8|0|400
C|LQD|20260123|10:10:59.333774|S|200|110.8|0|200
C|LQD|20260123|10:10:59.333863|S|300|110.8|0|300
C|LQD|20260123|10:14:05.643906|S|500|110.81|0|500
C|LQD|20260123|10:15:27.499138|S|100|110.82|0|100
C|LQD|20260123|10:15:30.334210|S|100|110.81|0|100
C|LQD|20260123|10:15:45.873767|S|83|110.8|0|83
C|LQD|20260123|10:16:20.700065|S|600|110.8|0|600
C|LQD|20260123|10:16:20.700348|S|600|110.8|0|600
C|LQD|20260123|10:16:58.160660|S|100|110.79|0|100
C|LQD|20260123|10:17:35.237877|S|200|110.77|0|200
C|LQD|20260123|10:17:35.237896|S|100|110.77|0|100
C|LQD|20260123|10:17:35.237897|S|100|110.77|0|100
C|LQD|20260123|10:17:35.237898|S|35|110.77|0|35
C|LQD|20260123|10:17:35.237921|S|435|110.77|0|435
C|LQD|20260123|10:17:35.237921|S|65|110.77|0|65
C|LQD|20260123|10:17:35.237936|S|65|110.77|0|65
C|LQD|20260123|10:17:53.246807|S|100|110.77|0|100
C|LQD|20260123|10:17:53.246929|S|100|110.77|0|100
C|LQD|20260123|10:18:13.050399|S|100|110.76|0|100
C|LQD|20260123|10:18:13.050893|S|3|110.76|0|3
C|LQD|20260123|10:18:32.129186|S|97|110.76|0|97
C|LQD|20260123|10:18:32.129221|S|100|110.76|0|100
C|LQD|20260123|10:18:32.129222|S|303|110.76|0|303
C|LQD|20260123|10:18:32.129222|S|500|110.76|0|500
C|LQD|20260123|10:18:49.157555|S|100|110.75|0|100
C|LQD|20260123|10:20:04.357684|S|400|110.77|0|400
C|LQD|20260123|10:20:04.357684|S|100|110.77|0|100
C|LQD|20260123|10:20:04.358743|S|300|110.77|0|300
C|LQD|20260123|10:20:04.358744|S|200|110.77|0|200
C|LQD|20260123|10:20:04.359784|S|200|110.77|0|200
C|LQD|20260123|10:20:04.359784|S|300|110.77|0|300
C|LQD|20260123|10:20:04.360833|S|200|110.77|0|200
C|LQD|20260123|10:20:04.360833|S|100|110.77|0|100
C|LQD|20260123|10:20:04.362965|S|100|110.77|0|100
C|LQD|20260123|10:21:10.951373|S|100|110.77|0|100
C|LQD|20260123|10:22:04.609459|S|100|110.77|0|100
C|LQD|20260123|10:22:24.152071|S|100|110.79|0|100
C|LQD|20260123|10:22:24.152071|S|180|110.79|0|180
C|LQD|20260123|10:22:24.153133|S|240|110.79|0|240
C|LQD|20260123|10:22:24.467110|S|180|110.79|0|180
C|LQD|20260123|10:22:24.467110|S|50|110.79|0|50
C|LQD|20260123|10:22:25.233623|S|130|110.79|0|130
C|LQD|20260123|10:22:25.233624|S|160|110.79|0|160
C|LQD|20260123|10:22:25.233624|S|100|110.79|0|100
C|LQD|20260123|10:22:25.234789|S|80|110.79|0|80
C|LQD|20260123|10:22:25.234790|S|180|110.79|0|180
C|LQD|20260123|10:22:25.234790|S|180|110.79|0|180
C|LQD|20260123|10:22:25.234790|S|60|110.79|0|60
C|LQD|20260123|10:22:25.236031|S|100|110.79|0|100
C|LQD|20260123|10:22:25.236031|S|100|110.79|0|100
C|LQD|20260123|10:22:25.236031|S|140|110.79|0|140
C|LQD|20260123|10:22:25.236031|S|160|110.79|0|160
C|LQD|20260123|10:22:25.237277|S|180|110.79|0|180
C|LQD|20260123|10:22:25.237277|S|20|110.79|0|20
C|LQD|20260123|10:25:21.519737|S|47|110.78|0|47
C|LQD|20260123|10:26:10.200740|S|100|110.79|0|100
C|LQD|20260123|10:26:10.200741|S|26|110.79|0|26
C|LQD|20260123|10:26:58.825414|S|100|110.77|0|100
C|LQD|20260123|10:26:58.827204|S|1|110.77|0|1
C|LQD|20260123|10:32:39.717734|S|500|110.75|0|500
C|LQD|20260123|10:33:45.809557|S|100|110.76|0|100
C|LQD|20260123|10:33:45.809557|S|140|110.76|0|140
C|LQD|20260123|10:33:45.810623|S|290|110.76|0|290
C|LQD|20260123|10:33:45.810762|S|270|110.76|0|270
C|LQD|20260123|10:33:45.810762|S|100|110.76|0|100
C|LQD|20260123|10:33:45.810762|S|10|110.76|0|10
C|LQD|20260123|10:33:45.810763|S|120|110.76|0|120
C|LQD|20260123|10:33:45.811995|S|121|110.76|0|121
C|LQD|20260123|10:33:45.811995|S|100|110.76|0|100
C|LQD|20260123|10:34:15.807895|S|100|110.76|0|100
C|LQD|20260123|10:40:07.463969|S|100|110.79|0|100
C|LQD|20260123|10:40:17.739730|S|100|110.78|0|100
C|LQD|20260123|10:40:56.418005|S|1|110.79|0|1
C|LQD|20260123|10:46:15.829060|S|400|110.78|0|400
C|LQD|20260123|10:46:15.829061|S|100|110.78|0|100
C|LQD|20260123|10:51:44.786111|S|10|110.82|0|10
C|LQD|20260123|10:51:44.786111|S|100|110.82|0|100
C|LQD|20260123|10:51:44.787553|S|100|110.82|0|100
C|LQD|20260123|10:54:46.828357|S|187|110.84|0|187
C|LQD|20260123|10:55:28.978415|S|187|110.84|0|187
C|LQD|20260123|10:57:07.281243|S|100|110.83|0|100
C|LQD|20260123|10:57:07.282635|S|100|110.84|0|100
C|LQD|20260123|10:58:32.940615|S|100|110.83|0|100
C|LQD|20260123|10:59:04.510680|S|100|110.83|0|100
C|LQD|20260123|10:59:42.532556|S|100|110.82|0|100
C|LQD|20260123|11:00:27.987169|S|100|110.84|0|100
C|LQD|20260123|11:00:27.987169|S|400|110.84|0|400
C|LQD|20260123|11:00:42.728595|S|100|110.85|0|100
C|LQD|20260123|11:00:42.728595|S|200|110.85|0|200
C|LQD|20260123|11:01:17.906698|S|100|110.84|0|100
C|LQD|20260123|11:01:52.005309|S|100|110.84|0|100
C|LQD|20260123|11:01:54.157355|S|700|110.84|0|700
C|LQD|20260123|11:02:19.464763|S|350|110.84|0|350
C|LQD|20260123|11:02:19.465743|S|200|110.84|0|200
C|LQD|20260123|11:02:19.964888|S|250|110.84|0|250
C|LQD|20260123|11:02:19.965858|S|200|110.84|0|200
C|LQD|20260123|11:03:25.652047|S|390|110.85|0|390
C|LQD|20260123|11:03:25.653057|S|320|110.85|0|320
C|LQD|20260123|11:04:27.446125|S|10|110.86|0|10
C|LQD|20260123|11:05:19.786531|S|100|110.85|0|100
C|LQD|20260123|11:05:19.787276|S|100|110.85|0|100
C|LQD|20260123|11:05:19.809380|S|100|110.85|0|100
C|LQD|20260123|11:05:19.809956|S|100|110.85|0|100
C|LQD|20260123|11:05:19.810534|S|100|110.85|0|100
C|LQD|20260123|11:05:19.892292|S|100|110.85|0|100
C|LQD|20260123|11:05:20.829259|S|100|110.85|0|100
C|LQD|20260123|11:05:20.830156|S|100|110.85|0|100
C|LQD|20260123|11:05:20.850727|S|100|110.85|0|100
C|LQD|20260123|11:05:22.401812|S|100|110.84|0|100
C|LQD|20260123|11:07:08.561989|S|800|110.83|0|800
C|LQD|20260123|11:08:33.697472|S|100|110.83|0|100
C|LQD|20260123|11:08:33.697472|S|100|110.83|0|100
C|LQD|20260123|11:09:09.264853|S|111|110.825|0|111
C|LQD|20260123|11:10:04.198968|S|100|110.82|0|100
C|LQD|20260123|11:10:04.200374|S|115|110.82|0|115
C|LQD|20260123|11:10:04.200374|S|100|110.82|0|100
C|LQD|20260123|11:10:04.200375|S|585|110.82|0|585
C|LQD|20260123|11:10:04.201244|S|100|110.82|0|100
C|LQD|20260123|11:10:55.767393|S|81|110.81|0|81
C|LQD|20260123|11:10:55.767393|S|19|110.81|0|19
C|LQD|20260123|11:10:55.767401|S|200|110.81|0|200
C|LQD|20260123|11:10:55.767409|S|100|110.81|0|100
C|LQD|20260123|11:10:55.767448|S|100|110.81|0|100
C|LQD|20260123|11:10:55.770055|S|100|110.81|0|100
C|LQD|20260123|11:11:10.672928|S|500|110.82|0|500
C|LQD|20260123|11:11:10.673918|S|300|110.82|0|300
C|LQD|20260123|11:11:10.673918|S|200|110.82|0|200
C|LQD|20260123|11:11:10.675001|S|300|110.82|0|300
C|LQD|20260123|11:11:10.675001|S|200|110.82|0|200
C|LQD|20260123|11:11:10.676034|S|100|110.82|0|100
C|LQD|20260123|11:11:10.676034|S|200|110.82|0|200
C|LQD|20260123|11:11:10.676034|S|200|110.82|0|200
C|LQD|20260123|11:11:10.677161|S|100|110.82|0|100
C|LQD|20260123|11:11:10.677162|S|100|110.82|0|100
C|LQD|20260123|11:11:10.677162|S|100|110.82|0|100
C|LQD|20260123|11:11:10.677162|S|200|110.82|0|200
C|LQD|20260123|11:11:10.678398|S|200|110.82|0|200
C|LQD|20260123|11:11:10.678399|S|200|110.82|0|200
C|LQD|20260123|11:11:10.678399|S|100|110.82|0|100
C|LQD|20260123|11:11:10.679552|S|300|110.82|0|300
C|LQD|20260123|11:11:10.679552|S|200|110.82|0|200
C|LQD|20260123|11:11:10.680593|S|200|110.82|0|200
C|LQD|20260123|11:11:10.680593|S|100|110.82|0|100
C|LQD|20260123|11:11:10.680909|S|10|110.82|0|10
C|LQD|20260123|11:11:31.323732|S|80|110.81|0|80
C|LQD|20260123|11:11:39.717183|S|36|110.8|0|36
C|LQD|20260123|11:11:39.717244|S|464|110.8|0|464
C|LQD|20260123|11:11:39.717384|S|104|110.79|0|104
C|LQD|20260123|11:11:39.717384|S|500|110.79|0|500
C|LQD|20260123|11:11:39.719623|S|100|110.79|0|100
C|LQD|20260123|11:11:39.719641|S|100|110.79|0|100
C|LQD|20260123|11:11:39.721448|S|100|110.79|0|100
C|LQD|20260123|11:11:39.723820|S|100|110.79|0|100
C|LQD|20260123|11:11:39.725643|S|100|110.79|0|100
C|LQD|20260123|11:12:23.276371|S|60|110.79|0|60
C|LQD|20260123|11:12:23.276371|S|70|110.79|0|70
C|LQD|20260123|11:12:23.276371|S|100|110.79|0|100
C|LQD|20260123|11:12:30.098564|S|500|110.8|0|500
C|LQD|20260123|11:12:30.099510|S|100|110.8|0|100
C|LQD|20260123|11:12:30.099510|S|300|110.8|0|300
C|LQD|20260123|11:12:30.099510|S|100|110.8|0|100
C|LQD|20260123|11:12:30.100645|S|100|110.8|0|100
C|LQD|20260123|11:12:30.100645|S|400|110.8|0|400
C|LQD|20260123|11:12:30.101678|S|100|110.8|0|100
C|LQD|20260123|11:12:30.101678|S|200|110.8|0|200
C|LQD|20260123|11:12:30.101679|S|200|110.8|0|200
C|LQD|20260123|11:12:30.102804|S|300|110.8|0|300
C|LQD|20260123|11:12:30.102804|S|200|110.8|0|200
C|LQD|20260123|11:12:30.103830|S|100|110.8|0|100
C|LQD|20260123|11:12:30.103831|S|100|110.8|0|100
C|LQD|20260123|11:12:30.103831|S|100|110.8|0|100
C|LQD|20260123|11:12:30.103831|S|200|110.8|0|200
C|LQD|20260123|11:12:30.105056|S|100|110.8|0|100
C|LQD|20260123|11:12:30.105056|S|200|110.8|0|200
C|LQD|20260123|11:12:30.105056|S|200|110.8|0|200
C|LQD|20260123|11:12:30.106180|S|100|110.8|0|100
C|LQD|20260123|11:13:41.431221|S|500|110.79|0|500
C|LQD|20260123|11:13:41.431222|S|9|110.79|0|9
C|LQD|20260123|11:13:42.884701|S|100|110.79|0|100
C|LQD|20260123|11:13:42.884701|S|200|110.79|0|200
C|LQD|20260123|11:13:54.740205|S|350|110.79|0|350
C|LQD|20260123|11:13:54.761420|S|300|110.785|0|300
C|LQD|20260123|11:13:55.080813|S|100|110.79|0|100
C|LQD|20260123|11:13:55.080813|S|80|110.785|0|80
C|LQD|20260123|11:13:55.581482|S|100|110.785|0|100
C|LQD|20260123|11:13:56.527114|S|100|110.79|0|100
C|LQD|20260123|11:13:57.961870|S|100|110.79|0|100
C|LQD|20260123|11:13:57.961870|S|6|110.79|0|6
C|LQD|20260123|11:14:58.525518|S|100|110.77|0|100
C|LQD|20260123|11:14:59.009268|S|800|110.77|0|800
C|LQD|20260123|11:15:09.191051|S|100|110.76|0|100
C|LQD|20260123|11:15:09.191052|S|100|110.76|0|100
C|LQD|20260123|11:15:44.343746|S|25|110.75|0|25
C|LQD|20260123|11:15:55.002296|S|300|110.76|0|300
C|LQD|20260123|11:15:55.002312|S|100|110.76|0|100
C|LQD|20260123|11:16:34.793911|S|100|110.75|0|100
C|LQD|20260123|11:16:34.795278|S|46|110.75|0|46
C|LQD|20260123|11:17:16.080252|S|150|110.75|0|150
C|LQD|20260123|11:17:16.080252|S|100|110.75|0|100
C|LQD|20260123|11:17:16.080385|S|100|110.75|0|100
C|LQD|20260123|11:17:16.081882|S|100|110.75|0|100
C|LQD|20260123|11:17:16.082768|S|100|110.75|0|100
C|LQD|20260123|11:17:16.085537|S|350|110.75|0|350
C|LQD|20260123|11:17:16.085538|S|100|110.75|0|100
C|LQD|20260123|11:17:16.085538|S|50|110.75|0|50
C|LQD|20260123|11:17:16.086693|S|200|110.75|0|200
C|LQD|20260123|11:17:16.086693|S|100|110.75|0|100
C|LQD|20260123|11:17:16.086693|S|200|110.75|0|200
C|LQD|20260123|11:17:16.087230|S|100|110.75|0|100
C|LQD|20260123|11:18:32.581061|S|100|110.76|0|100
C|LQD|20260123|11:18:32.581061|S|400|110.76|0|400
C|LQD|20260123|11:18:32.582146|S|100|110.76|0|100
C|LQD|20260123|11:18:32.582146|S|400|110.76|0|400
C|LQD|20260123|11:18:32.583209|S|100|110.76|0|100
C|LQD|20260123|11:18:32.583209|S|400|110.76|0|400
C|LQD|20260123|11:18:32.584274|S|300|110.76|0|300
C|LQD|20260123|11:18:32.584275|S|100|110.76|0|100
C|LQD|20260123|11:18:32.584275|S|100|110.76|0|100
C|LQD|20260123|11:18:32.585434|S|50|110.76|0|50
C|LQD|20260123|11:18:32.585434|S|100|110.76|0|100
C|LQD|20260123|11:19:10.114261|S|16|110.76|0|16
C|LQD|20260123|11:19:12.010066|S|100|110.76|0|100
C|LQD|20260123|11:19:54.501658|S|500|110.74|0|500
C|LQD|20260123|11:20:43.262491|S|100|110.75|0|100
C|LQD|20260123|11:20:43.262491|S|140|110.75|0|140
C|LQD|20260123|11:21:21.136038|S|100|110.75|0|100
C|LQD|20260123|11:21:21.136038|S|110|110.75|0|110
C|LQD|20260123|11:21:43.741079|S|20|110.73|0|20
C|LQD|20260123|11:22:33.316251|S|100|110.75|0|100
C|LQD|20260123|11:22:33.316251|S|100|110.75|0|100
C|LQD|20260123|11:22:33.317214|S|50|110.75|0|50
C|LQD|20260123|11:22:33.317214|S|50|110.75|0|50
C|LQD|20260123|11:23:46.921292|S|200|110.74|0|200
C|LQD|20260123|11:24:35.011311|S|100|110.74|0|100
C|LQD|20260123|11:27:17.985792|S|15|110.75|0|15
C|LQD|20260123|11:28:09.158061|S|100|110.75|0|100
C|LQD|20260123|11:28:09.158061|S|100|110.75|0|100
C|LQD|20260123|11:28:14.982325|S|102|110.745|0|102
C|LQD|20260123|11:29:45.031054|S|59|110.73|0|59
C|LQD|20260123|11:29:45.031055|S|136|110.73|0|136
C|LQD|20260123|11:29:49.118272|S|12|110.73|0|12
C|LQD|20260123|11:31:18.653601|S|100|110.73|0|100
C|LQD|20260123|11:32:55.336451|S|59|110.72|0|59
C|LQD|20260123|11:32:55.339193|S|100|110.72|0|100
C|LQD|20260123|11:33:09.135083|S|100|110.73|0|100
C|LQD|20260123|11:34:32.628396|S|100|110.74|0|100
C|LQD|20260123|11:34:32.628396|S|700|110.74|0|700
C|LQD|20260123|11:34:32.628945|S|100|110.74|0|100
C|LQD|20260123|11:36:00.879195|S|800|110.75|0|800
C|LQD|20260123|11:36:00.904665|S|240|110.75|0|240
C|LQD|20260123|11:36:00.980332|S|240|110.75|0|240
C|LQD|20260123|11:36:00.980332|S|560|110.75|0|560
C|LQD|20260123|11:36:20.157089|S|100|110.74|0|100
C|LQD|20260123|11:37:03.644016|S|100|110.73|0|100
C|LQD|20260123|11:37:03.644016|S|500|110.73|0|500
C|LQD|20260123|11:37:03.673980|S|800|110.725|0|800
C|LQD|20260123|11:38:49.582261|S|100|110.74|0|100
C|LQD|20260123|11:40:04.952779|S|100|110.74|0|100
C|LQD|20260123|11:40:04.952952|S|93|110.74|0|93
C|LQD|20260123|11:40:29.906043|S|100|110.75|0|100
C|LQD|20260123|11:40:38.035701|S|100|110.75|0|100
C|LQD|20260123|11:40:38.036676|S|100|110.75|0|100
C|LQD|20260123|11:40:39.103366|S|100|110.75|0|100
C|LQD|20260123|11:40:53.687838|S|100|110.75|0|100
C|LQD|20260123|11:41:41.090697|S|100|110.75|0|100
C|LQD|20260123|11:42:45.417300|S|100|110.74|0|100
C|LQD|20260123|11:42:45.417374|S|200|110.735|0|200
C|LQD|20260123|11:42:45.417396|S|600|110.73|0|600
C|LQD|20260123|11:42:45.417909|S|100|110.73|0|100
C|LQD|20260123|11:42:45.417936|S|100|110.73|0|100
C|LQD|20260123|11:42:45.417937|S|600|110.73|0|600
C|LQD|20260123|11:43:01.076517|S|299|110.74|0|299
C|LQD|20260123|11:43:01.076517|S|100|110.74|0|100
C|LQD|20260123|11:43:03.044831|S|100|110.75|0|100
C|LQD|20260123|11:44:00.887198|S|500|110.72|0|500
C|LQD|20260123|11:44:00.887198|S|500|110.72|0|500
C|LQD|20260123|11:44:00.898642|S|100|110.72|0|100
C|LQD|20260123|11:44:01.097900|S|100|110.72|0|100
C|LQD|20260123|11:45:11.286089|S|274|110.68|0|274
C|LQD|20260123|11:46:19.615246|S|300|110.69|0|300
C|LQD|20260123|11:46:28.977242|S|60|110.68|0|60
C|LQD|20260123|11:47:21.659526|S|1|110.69|0|1
C|LQD|20260123|11:50:31.738142|S|100|110.7|0|100
C|LQD|20260123|11:50:31.738142|S|160|110.7|0|160
C|LQD|20260123|11:50:31.739191|S|390|110.7|0|390
C|LQD|20260123|11:50:31.740115|S|250|110.7|0|250
C|LQD|20260123|11:50:32.360490|S|240|110.7|0|240
C|LQD|20260123|11:54:46.220215|S|400|110.66|0|400
C|LQD|20260123|11:54:46.220215|S|100|110.66|0|100
C|LQD|20260123|11:54:46.221333|S|269|110.66|0|269
C|LQD|20260123|11:55:35.970565|S|9|110.63|0|9
C|LQD|20260123|12:00:00.026513|S|100|110.62|0|100
C|LQD|20260123|12:01:26.630294|S|410|110.62|0|410
C|LQD|20260123|12:01:34.634397|S|100|110.62|0|100
C|LQD|20260123|12:01:34.634429|S|100|110.62|0|100
C|LQD|20260123|12:02:08.165429|S|800|110.64|0|800
C|LQD|20260123|12:02:20.217785|S|100|110.65|0|100
C|LQD|20260123|12:02:20.217785|S|220|110.65|0|220
C|LQD|20260123|12:02:20.218908|S|430|110.65|0|430
C|LQD|20260123|12:02:59.575297|S|50|110.64|0|50
C|LQD|20260123|12:06:02.409119|S|100|110.65|0|100
C|LQD|20260123|12:06:06.023579|S|100|110.65|0|100
C|LQD|20260123|12:06:07.022304|S|193|110.65|0|193
C|LQD|20260123|12:07:28.811878|S|100|110.64|0|100
C|LQD|20260123|12:10:32.777770|S|19|110.65|0|19
C|LQD|20260123|12:13:18.267112|S|26|110.66|0|26
C|LQD|20260123|12:13:36.285189|S|500|110.66|0|500
C|LQD|20260123|12:13:36.285190|S|100|110.66|0|100
C|LQD|20260123|12:13:36.285339|S|400|110.66|0|400
C|LQD|20260123|12:14:13.657866|S|800|110.68|0|800
C|LQD|20260123|12:14:30.578688|S|800|110.68|0|800
C|LQD|20260123|12:15:51.134345|S|14|110.68|0|14
C|LQD|20260123|12:17:05.793249|S|567|110.68|0|567
C|LQD|20260123|12:17:05.793249|S|33|110.68|0|33
C|LQD|20260123|12:17:15.032228|S|100|110.67|0|100
C|LQD|20260123|12:19:48.443863|S|100|110.695|0|100
C|LQD|20260123|12:22:52.299647|S|800|110.67|0|800
C|LQD|20260123|12:30:04.541173|S|29|110.67|0|29
C|LQD|20260123|12:30:04.541173|S|40|110.67|0|40
C|LQD|20260123|12:30:04.541173|S|33|110.67|0|33
C|LQD|20260123|12:31:12.626458|S|29|110.66|0|29
C|LQD|20260123|12:32:27.908911|S|500|110.65|0|500
C|LQD|20260123|12:34:09.022924|S|500|110.65|0|500
C|LQD|20260123|12:34:09.023890|S|300|110.65|0|300
C|LQD|20260123|12:34:09.023891|S|100|110.65|0|100
C|LQD|20260123|12:34:09.023891|S|100|110.65|0|100
C|LQD|20260123|12:34:09.025052|S|400|110.65|0|400
C|LQD|20260123|12:34:09.025052|S|100|110.65|0|100
C|LQD|20260123|12:34:09.026087|S|100|110.65|0|100
C|LQD|20260123|12:34:09.026087|S|200|110.65|0|200
C|LQD|20260123|12:34:09.026088|S|200|110.65|0|200
C|LQD|20260123|12:34:09.027230|S|140|110.65|0|140
C|LQD|20260123|12:34:09.027230|S|300|110.65|0|300
C|LQD|20260123|12:35:17.346103|S|100|110.64|0|100
C|LQD|20260123|12:35:17.346168|S|17|110.64|0|17
C|LQD|20260123|12:36:38.418510|S|300|110.65|0|300
C|LQD|20260123|12:36:49.205269|S|100|110.65|0|100
C|LQD|20260123|12:37:25.926426|S|100|110.65|0|100
C|LQD|20260123|12:37:25.926443|S|700|110.65|0|700
C|LQD|20260123|12:42:18.936457|S|300|110.64|0|300
C|LQD|20260123|12:42:28.224155|S|20|110.64|0|20
C|LQD|20260123|12:42:30.117800|S|100|110.64|0|100
C|LQD|20260123|12:42:30.117867|S|100|110.64|0|100
C|LQD|20260123|12:42:30.118270|S|80|110.64|0|80
C|LQD|20260123|12:43:16.840434|S|300|110.63|0|300
C|LQD|20260123|12:43:46.082686|S|300|110.63|0|300
C|LQD|20260123|12:43:46.082701|S|300|110.63|0|300
C|LQD|20260123|12:43:46.082714|S|200|110.63|0|200
C|LQD|20260123|12:43:46.082731|S|187|110.63|0|187
C|LQD|20260123|12:44:05.704379|S|300|110.625|0|300
C|LQD|20260123|12:44:29.533080|S|300|110.62|0|300
C|LQD|20260123|12:44:41.579825|S|100|110.62|0|100
C|LQD|20260123|12:44:43.724577|S|100|110.62|0|100
C|LQD|20260123|12:45:05.820063|S|300|110.6|0|300
C|LQD|20260123|12:45:05.821910|S|100|110.6|0|100
C|LQD|20260123|12:45:05.822480|S|10|110.59|0|10
C|LQD|20260123|12:45:05.823051|S|100|110.59|0|100
C|LQD|20260123|12:45:05.824497|S|100|110.59|0|100
C|LQD|20260123|12:45:10.628083|S|100|110.59|0|100
C|LQD|20260123|12:45:34.392331|S|100|110.59|0|100
C|LQD|20260123|12:45:37.128688|S|100|110.59|0|100
C|LQD|20260123|12:45:55.960913|S|300|110.58|0|300
C|LQD|20260123|12:45:55.960959|S|100|110.58|0|100
C|LQD|20260123|12:45:55.961054|S|99|110.58|0|99
C|LQD|20260123|12:47:10.652706|S|216|110.56|0|216
C|LQD|20260123|12:52:57.934239|S|10|110.56|0|10
C|LQD|20260123|12:56:01.680015|S|310|110.54|0|310
C|LQD|20260123|12:56:03.683053|S|350|110.54|0|350
C|LQD|20260123|12:56:07.112580|S|60|110.54|0|60
C|LQD|20260123|12:56:07.112580|S|40|110.54|0|40
C|LQD|20260123|12:56:39.739693|S|100|110.55|0|100
C|LQD|20260123|12:56:50.344286|S|9|110.54|0|9
C|LQD|20260123|12:57:00.417557|S|21|110.54|0|21
C|LQD|20260123|12:57:29.555012|S|100|110.52|0|100
C|LQD|20260123|12:58:51.365563|S|100|110.52|0|100
C|LQD|20260123|12:58:51.365563|S|100|110.52|0|100
C|LQD|20260123|12:59:26.004842|S|695|110.53|0|695
C|LQD|20260123|12:59:26.004842|S|5|110.53|0|5
C|LQD|20260123|12:59:26.005425|S|5|110.53|0|5
C|LQD|20260123|12:59:33.480500|S|100|110.54|0|100
C|LQD|20260123|12:59:33.481066|S|10|110.54|0|10
C|LQD|20260123|12:59:33.481066|S|100|110.54|0|100
C|LQD|20260123|12:59:33.600594|S|100|110.54|0|100
C|LQD|20260123|12:59:58.264503|S|100|110.55|0|100
C|LQD|20260123|13:02:06.000618|S|500|110.545|0|500
C|LQD|20260123|13:02:06.007653|S|200|110.545|0|200
C|LQD|20260123|13:02:06.018422|S|400|110.545|0|400
C|LQD|20260123|13:02:15.869274|S|100|110.55|0|100
C|LQD|20260123|13:03:50.300199|S|800|110.56|0|800
C|LQD|20260123|13:04:25.043321|S|100|110.57|0|100
C|LQD|20260123|13:04:25.043322|S|700|110.57|0|700
C|LQD|20260123|13:04:25.043908|S|100|110.57|0|100
C|LQD|20260123|13:04:25.043908|S|600|110.57|0|600
C|LQD|20260123|13:04:25.044468|S|100|110.57|0|100
C|LQD|20260123|13:05:03.031196|S|100|110.58|0|100
C|LQD|20260123|13:05:03.031196|S|100|110.58|0|100
C|LQD|20260123|13:05:03.032776|S|100|110.58|0|100
C|LQD|20260123|13:05:03.033750|S|100|110.58|0|100
C|LQD|20260123|13:05:03.038697|S|100|110.58|0|100
C|LQD|20260123|13:05:03.078884|S|20|110.57|0|20
C|LQD|20260123|13:05:03.080826|S|100|110.58|0|100
C|LQD|20260123|13:07:35.941753|S|200|110.57|0|200
C|LQD|20260123|13:07:35.941753|S|100|110.57|0|100
C|LQD|20260123|13:07:35.941753|S|300|110.57|0|300
C|LQD|20260123|13:07:35.942511|S|100|110.57|0|100
C|LQD|20260123|13:07:35.946350|S|100|110.57|0|100
C|LQD|20260123|13:07:39.332663|S|100|110.57|0|100
C|LQD|20260123|13:07:40.813721|S|100|110.57|0|100
C|LQD|20260123|13:07:40.813721|S|250|110.57|0|250
C|LQD|20260123|13:07:45.813650|S|100|110.57|0|100
C|LQD|20260123|13:07:45.813996|S|100|110.57|0|100
C|LQD|20260123|13:08:59.389761|S|100|110.57|0|100
C|LQD|20260123|13:11:24.737268|S|100|110.58|0|100
C|LQD|20260123|13:11:24.738175|S|100|110.58|0|100
C|LQD|20260123|13:11:24.743925|S|100|110.58|0|100
C|LQD|20260123|13:11:30.613884|S|100|110.58|0|100
C|LQD|20260123|13:11:30.968016|S|100|110.58|0|100
C|LQD|20260123|13:11:47.793741|S|100|110.58|0|100
C|LQD|20260123|13:12:52.988433|S|100|110.565|0|100
C|LQD|20260123|13:14:02.152040|S|100|110.57|0|100
C|LQD|20260123|13:14:02.293096|S|483|110.57|0|483
C|LQD|20260123|13:14:02.293097|S|10|110.57|0|10
C|LQD|20260123|13:14:02.293097|S|100|110.57|0|100
C|LQD|20260123|13:14:37.502408|S|100|110.58|0|100
C|LQD|20260123|13:14:37.502408|S|100|110.58|0|100
C|LQD|20260123|13:14:37.502409|S|10|110.58|0|10
C|LQD|20260123|13:14:37.502913|S|100|110.58|0|100
C|LQD|20260123|13:14:37.504392|S|100|110.58|0|100
C|LQD|20260123|13:14:37.511049|S|100|110.58|0|100
C|LQD|20260123|13:14:37.608255|S|100|110.58|0|100
C|LQD|20260123|13:14:59.840541|S|2|110.58|0|2
C|LQD|20260123|13:15:11.345379|S|100|110.58|0|100
C|LQD|20260123|13:15:16.008787|S|2|110.58|0|2
C|LQD|20260123|13:15:16.285035|S|100|110.59|0|100
C|LQD|20260123|13:15:16.285695|S|100|110.59|0|100
C|LQD|20260123|13:15:16.285695|S|10|110.59|0|10
C|LQD|20260123|13:15:16.286347|S|100|110.59|0|100
C|LQD|20260123|13:15:16.293305|S|100|110.59|0|100
C|LQD|20260123|13:15:16.294145|S|100|110.59|0|100
C|LQD|20260123|13:15:16.320091|S|100|110.59|0|100
C|LQD|20260123|13:15:16.320710|S|100|110.59|0|100
C|LQD|20260123|13:15:16.321224|S|100|110.59|0|100
C|LQD|20260123|13:15:16.321894|S|2|110.59|0|2
C|LQD|20260123|13:15:16.321894|S|100|110.59|0|100
C|LQD|20260123|13:15:16.321894|S|1|110.59|0|1
C|LQD|20260123|13:15:16.334083|S|100|110.59|0|100
C|LQD|20260123|13:15:16.342424|S|100|110.59|0|100
C|LQD|20260123|13:15:20.813941|S|100|110.59|0|100
C|LQD|20260123|13:15:25.813941|S|2|110.59|0|2
C|LQD|20260123|13:15:47.190547|S|100|110.59|0|100
C|LQD|20260123|13:15:47.212371|S|2|110.59|0|2
C|LQD|20260123|13:15:47.212371|S|98|110.59|0|98
C|LQD|20260123|13:15:47.237256|S|2|110.59|0|2
C|LQD|20260123|13:15:47.258611|S|2|110.59|0|2
C|LQD|20260123|13:15:47.258611|S|98|110.59|0|98
C|LQD|20260123|13:15:49.270059|S|100|110.59|0|100
C|LQD|20260123|13:15:49.285423|S|100|110.59|0|100
C|LQD|20260123|13:15:49.375016|S|2|110.59|0|2
C|LQD|20260123|13:15:49.375016|S|100|110.59|0|100
C|LQD|20260123|13:16:01.152233|S|100|110.59|0|100
C|LQD|20260123|13:16:01.235317|S|100|110.59|0|100
C|LQD|20260123|13:16:01.447547|S|98|110.59|0|98
C|LQD|20260123|13:16:01.447547|S|2|110.59|0|2
C|LQD|20260123|13:16:39.354482|S|100|110.6|0|100
C|LQD|20260123|13:16:39.354502|S|10|110.6|0|10
C|LQD|20260123|13:17:01.230493|S|100|110.6|0|100
C|LQD|20260123|13:17:17.343050|S|100|110.6|0|100
C|LQD|20260123|13:17:17.351063|S|100|110.6|0|100
C|LQD|20260123|13:17:51.712704|S|40|110.59|0|40
C|LQD|20260123|13:18:33.608623|S|800|110.6|0|800
C|LQD|20260123|13:18:39.967774|S|100|110.6|0|100
C|LQD|20260123|13:18:40.032994|S|500|110.6|0|500
C|LQD|20260123|13:18:40.814038|S|100|110.6|0|100
C|LQD|20260123|13:18:41.671866|S|100|110.6|0|100
C|LQD|20260123|13:18:41.671924|S|100|110.6|0|100
C|LQD|20260123|13:18:41.823773|S|300|110.6|0|300
C|LQD|20260123|13:18:41.829344|S|200|110.6|0|200
C|LQD|20260123|13:18:41.829351|S|100|110.6|0|100
C|LQD|20260123|13:20:07.139877|S|24|110.59|0|24
C|LQD|20260123|13:21:13.087226|S|100|110.58|0|100
C|LQD|20260123|13:21:27.050620|S|100|110.58|0|100
C|LQD|20260123|13:21:40.930286|S|100|110.58|0|100
C|LQD|20260123|13:21:57.930289|S|100|110.58|0|100
C|LQD|20260123|13:22:10.364361|S|100|110.58|0|100
C|LQD|20260123|13:22:25.448191|S|100|110.58|0|100
C|LQD|20260123|13:22:32.375055|S|200|110.6|0|200
C|LQD|20260123|13:22:32.376033|S|100|110.6|0|100
C|LQD|20260123|13:23:18.177011|S|100|110.59|0|100
C|LQD|20260123|13:24:13.126062|S|760|110.59|0|760
C|LQD|20260123|13:24:13.126063|S|100|110.59|0|100
C|LQD|20260123|13:24:13.126446|S|100|110.59|0|100
C|LQD|20260123|13:24:16.242810|S|100|110.59|0|100
C|LQD|20260123|13:24:27.158087|S|10|110.6|0|10
C|LQD|20260123|13:25:08.342052|S|10|110.61|0|10
C|LQD|20260123|13:25:41.950914|S|100|110.62|0|100
C|LQD|20260123|13:25:41.950914|S|10|110.62|0|10
C|LQD|20260123|13:26:24.790105|S|100|110.63|0|100
C|LQD|20260123|13:26:24.791247|S|100|110.63|0|100
C|LQD|20260123|13:26:24.791248|S|1|110.63|0|1
C|LQD|20260123|13:26:24.791776|S|100|110.63|0|100
C|LQD|20260123|13:26:24.808832|S|100|110.63|0|100
C|LQD|20260123|13:27:40.760363|S|100|110.63|0|100
C|LQD|20260123|13:27:40.762244|S|100|110.63|0|100
C|LQD|20260123|13:29:22.557090|S|100|110.63|0|100
C|LQD|20260123|13:31:10.967345|S|100|110.64|0|100
C|LQD|20260123|13:31:39.124694|S|100|110.64|0|100
C|LQD|20260123|13:32:22.680768|S|300|110.64|0|300
C|LQD|20260123|13:32:24.286260|S|100|110.65|0|100
C|LQD|20260123|13:32:29.095355|S|100|110.64|0|100
C|LQD|20260123|13:32:29.095355|S|100|110.64|0|100
C|LQD|20260123|13:35:06.547295|S|100|110.63|0|100
C|LQD|20260123|13:35:06.582093|S|11|110.62|0|11
C|LQD|20260123|13:35:13.619903|S|100|110.63|0|100
C|LQD|20260123|13:35:21.970703|S|100|110.63|0|100
C|LQD|20260123|13:35:36.512479|S|8|110.62|0|8
C|LQD|20260123|13:36:43.407523|S|400|110.62|0|400
C|LQD|20260123|13:40:46.070863|S|100|110.63|0|100
C|LQD|20260123|13:41:41.065857|S|100|110.62|0|100
C|LQD|20260123|13:42:37.629247|S|100|110.64|0|100
C|LQD|20260123|13:42:37.630465|S|100|110.64|0|100
C|LQD|20260123|13:42:37.631049|S|100|110.64|0|100
C|LQD|20260123|13:44:44.931516|S|400|110.63|0|400
C|LQD|20260123|13:44:45.027945|S|200|110.63|0|200
C|LQD|20260123|13:44:45.033671|S|100|110.63|0|100
C|LQD|20260123|13:44:45.038159|S|100|110.63|0|100
C|LQD|20260123|13:45:01.619981|S|25|110.63|0|25
C|LQD|20260123|13:45:01.619981|S|75|110.63|0|75
C|LQD|20260123|13:45:17.777905|S|25|110.64|0|25
C|LQD|20260123|13:45:17.777905|S|100|110.64|0|100
C|LQD|20260123|13:46:10.882378|S|10|110.65|0|10
C|LQD|20260123|13:47:31.269826|S|100|110.66|0|100
C|LQD|20260123|13:47:53.814379|S|100|110.65|0|100
C|LQD|20260123|13:47:53.816871|S|100|110.65|0|100
C|LQD|20260123|13:49:26.028181|S|100|110.65|0|100
C|LQD|20260123|13:49:30.535481|S|100|110.65|0|100
C|LQD|20260123|13:51:23.044352|S|100|110.65|0|100
C|LQD|20260123|13:51:27.544635|S|100|110.65|0|100
C|LQD|20260123|13:52:52.471570|S|100|110.64|0|100
C|LQD|20260123|13:53:13.309726|S|100|110.64|0|100
C|LQD|20260123|13:53:17.807689|S|100|110.64|0|100
C|LQD|20260123|13:53:18.305765|S|100|110.64|0|100
C|LQD|20260123|13:53:26.779013|S|100|110.64|0|100
C|LQD|20260123|13:53:26.798784|S|100|110.64|0|100
C|LQD|20260123|13:53:26.886576|S|100|110.64|0|100
C|LQD|20260123|13:53:40.879339|S|100|110.64|0|100
C|LQD|20260123|13:53:40.881860|S|100|110.64|0|100
C|LQD|20260123|13:53:41.367687|S|100|110.64|0|100
C|LQD|20260123|13:53:41.368411|S|100|110.64|0|100
C|LQD|20260123|13:53:42.314323|S|100|110.64|0|100
C|LQD|20260123|13:53:42.315374|S|100|110.64|0|100
C|LQD|20260123|13:53:42.316015|S|100|110.64|0|100
C|LQD|20260123|13:53:43.305980|S|100|110.64|0|100
C|LQD|20260123|13:53:43.307937|S|600|110.64|0|600
C|LQD|20260123|13:53:44.135813|S|100|110.635|0|100
C|LQD|20260123|13:53:57.065036|S|100|110.63|0|100
C|LQD|20260123|13:54:07.890851|S|800|110.63|0|800
C|LQD|20260123|13:54:08.680289|S|100|110.63|0|100
C|LQD|20260123|13:54:11.342067|S|500|110.63|0|500
C|LQD|20260123|13:54:22.872544|S|400|110.63|0|400
C|LQD|20260123|13:54:48.084452|S|400|110.62|0|400
C|LQD|20260123|13:54:59.959764|S|400|110.625|0|400
C|LQD|20260123|13:55:00.254057|S|100|110.63|0|100
C|LQD|20260123|13:55:11.168110|S|400|110.625|0|400
C|LQD|20260123|13:55:27.062394|S|600|110.625|0|600
C|LQD|20260123|13:55:37.631985|S|300|110.625|0|300
C|LQD|20260123|13:55:52.396026|S|15|110.63|0|15
C|LQD|20260123|13:55:52.396027|S|335|110.63|0|335
C|LQD|20260123|13:55:54.069478|S|1|110.63|0|1
C|LQD|20260123|13:55:54.069492|S|100|110.63|0|100
C|LQD|20260123|13:55:54.069492|S|464|110.63|0|464
C|LQD|20260123|13:57:35.740128|S|100|110.64|0|100
C|LQD|20260123|13:58:21.631680|S|22|110.64|0|22
C|LQD|20260123|13:59:01.347070|S|100|110.64|0|100
C|LQD|20260123|14:00:37.656416|S|600|110.64|0|600
C|LQD|20260123|14:00:37.657909|S|200|110.64|0|200
C|LQD|20260123|14:05:04.347477|S|500|110.65|0|500
C|LQD|20260123|14:07:26.024055|S|200|110.66|0|200
C|LQD|20260123|14:09:20.053967|S|100|110.655|0|100
C|LQD|20260123|14:12:05.679098|S|100|110.64|0|100
C|LQD|20260123|14:12:05.679253|S|100|110.65|0|100
C|LQD|20260123|14:12:19.382052|S|800|110.64|0|800
C|LQD|20260123|14:12:30.189483|S|400|110.64|0|400
C|LQD|20260123|14:12:45.104928|S|400|110.64|0|400
C|LQD|20260123|14:12:45.104928|S|100|110.64|0|100
C|LQD|20260123|14:12:53.791918|S|10|110.64|0|10
C|LQD|20260123|14:12:53.979372|S|100|110.65|0|100
C|LQD|20260123|14:12:53.979862|S|6|110.65|0|6
C|LQD|20260123|14:12:53.979862|S|100|110.65|0|100
C|LQD|20260123|14:12:53.998774|S|100|110.65|0|100
C|LQD|20260123|14:13:06.665536|S|100|110.66|0|100
C|LQD|20260123|14:13:06.988918|S|100|110.66|0|100
C|LQD|20260123|14:14:40.989793|S|100|110.67|0|100
C|LQD|20260123|14:14:40.990840|S|100|110.67|0|100
C|LQD|20260123|14:15:39.061005|S|300|110.66|0|300
C|LQD|20260123|14:16:29.919427|S|30|110.67|0|30
C|LQD|20260123|14:16:40.366346|S|10|110.65|0|10
C|LQD|20260123|14:17:31.040823|S|100|110.65|0|100
C|LQD|20260123|14:17:32.771840|S|100|110.65|0|100
C|LQD|20260123|14:18:02.487824|S|100|110.64|0|100
C|LQD|20260123|14:18:02.814014|S|100|110.64|0|100
C|LQD|20260123|14:18:13.509547|S|300|110.63|0|300
C|LQD|20260123|14:18:13.509547|S|500|110.63|0|500
C|LQD|20260123|14:19:42.803328|S|10|110.635|0|10
C|LQD|20260123|14:19:55.635582|S|10|110.635|0|10
C|LQD|20260123|14:22:11.281803|S|120|110.65|0|120
C|LQD|20260123|14:22:11.281804|S|100|110.65|0|100
C|LQD|20260123|14:26:30.704553|S|100|110.65|0|100
C|LQD|20260123|14:27:29.481588|S|100|110.645|0|100
C|LQD|20260123|14:29:16.942785|S|100|110.65|0|100
C|LQD|20260123|14:29:47.402103|S|500|110.63|0|500
C|LQD|20260123|14:29:49.057871|S|67|110.63|0|67
C|LQD|20260123|14:29:49.119082|S|3|110.63|0|3
C|LQD|20260123|14:29:49.119082|S|31|110.63|0|31
C|LQD|20260123|14:29:58.053403|S|400|110.62|0|400
C|LQD|20260123|14:30:09.454940|S|400|110.62|0|400
C|LQD|20260123|14:30:27.073985|S|300|110.62|0|300
C|LQD|20260123|14:35:53.595400|S|100|110.65|0|100
C|LQD|20260123|14:36:24.897321|S|100|110.64|0|100
C|LQD|20260123|14:36:24.897322|S|400|110.64|0|400
C|LQD|20260123|14:36:43.523026|S|100|110.65|0|100
C|LQD|20260123|14:37:55.414333|S|29|110.64|0|29
C|LQD|20260123|14:37:55.414334|S|71|110.64|0|71
C|LQD|20260123|14:38:14.344214|S|600|110.64|0|600
C|LQD|20260123|14:38:38.927771|S|400|110.64|0|400
C|LQD|20260123|14:38:58.856864|S|700|110.64|0|700
C|LQD|20260123|14:39:17.644657|S|100|110.65|0|100
C|LQD|20260123|14:39:38.503243|S|500|110.63|0|500
C|LQD|20260123|14:39:49.299387|S|300|110.63|0|300
C|LQD|20260123|14:39:49.299387|S|100|110.63|0|100
C|LQD|20260123|14:41:37.300681|S|100|110.63|0|100
C|LQD|20260123|14:41:37.300681|S|534|110.635|0|534
C|LQD|20260123|14:42:04.033490|S|100|110.64|0|100
C|LQD|20260123|14:42:04.033490|S|200|110.64|0|200
C|LQD|20260123|14:42:04.033490|S|39|110.64|0|39
C|LQD|20260123|14:42:04.033491|S|100|110.64|0|100
C|LQD|20260123|14:44:25.478242|S|66|110.67|0|66
C|LQD|20260123|14:46:22.899698|S|100|110.71|0|100
C|LQD|20260123|14:46:32.965146|S|100|110.72|0|100
C|LQD|20260123|14:47:00.021905|S|800|110.71|0|800
C|LQD|20260123|14:52:59.875326|S|76|110.74|0|76
C|LQD|20260123|14:56:06.604262|S|10|110.75|0|10
C|LQD|20260123|14:59:45.362359|S|500|110.735|0|500
C|LQD|20260123|14:59:54.945404|S|100|110.76|0|100
C|LQD|20260123|14:59:58.013670|S|100|110.755|0|100
C|LQD|20260123|14:59:58.013670|S|100|110.76|0|100
C|LQD|20260123|15:00:01.923271|S|100|110.76|0|100
C|LQD|20260123|15:00:02.214942|S|92|110.77|0|92
C|LQD|20260123|15:01:41.126018|S|600|110.77|0|600
C|LQD|20260123|15:05:27.322669|S|731|110.75|0|731
C|LQD|20260123|15:05:59.536798|S|529|110.75|0|529
C|LQD|20260123|15:06:24.608524|S|700|110.75|0|700
C|LQD|20260123|15:06:27.301007|S|9|110.76|0|9
C|LQD|20260123|15:06:41.087228|S|100|110.75|0|100
C|LQD|20260123|15:07:00.816408|S|100|110.75|0|100
C|LQD|20260123|15:07:00.816408|S|800|110.75|0|800
C|LQD|20260123|15:07:26.612425|S|700|110.75|0|700
C|LQD|20260123|15:07:38.907332|S|100|110.75|0|100
C|LQD|20260123|15:07:56.325975|S|100|110.755|0|100
C|LQD|20260123|15:08:14.750431|S|100|110.755|0|100
C|LQD|20260123|15:08:25.379503|S|100|110.755|0|100
C|LQD|20260123|15:08:38.204743|S|100|110.755|0|100
C|LQD|20260123|15:09:48.673704|S|100|110.78|0|100
C|LQD|20260123|15:10:58.079767|S|100|110.78|0|100
C|LQD|20260123|15:11:04.299424|S|1|110.79|0|1
C|LQD|20260123|15:11:04.318836|S|1|110.79|0|1
C|LQD|20260123|15:11:04.856050|S|1|110.79|0|1
C|LQD|20260123|15:11:04.904279|S|6|110.79|0|6
C|LQD|20260123|15:11:46.223577|S|100|110.8|0|100
C|LQD|20260123|15:11:46.224630|S|100|110.8|0|100
C|LQD|20260123|15:11:46.225643|S|100|110.8|0|100
C|LQD|20260123|15:11:46.226619|S|100|110.8|0|100
C|LQD|20260123|15:11:46.227601|S|100|110.8|0|100
C|LQD|20260123|15:11:46.228609|S|100|110.8|0|100
C|LQD|20260123|15:11:46.229723|S|100|110.8|0|100
C|LQD|20260123|15:11:46.231812|S|100|110.8|0|100
C|LQD|20260123|15:11:48.234027|S|100|110.8|0|100
C|LQD|20260123|15:14:22.018329|S|100|110.8|0|100
C|LQD|20260123|15:16:14.919588|S|1|110.83|0|1
C|LQD|20260123|15:16:15.602226|S|31|110.83|0|31
C|LQD|20260123|15:16:15.693731|S|47|110.83|0|47
C|LQD|20260123|15:16:15.786435|S|1|110.83|0|1
C|LQD|20260123|15:16:35.338602|S|1|110.83|0|1
C|LQD|20260123|15:16:35.441030|S|1|110.83|0|1
C|LQD|20260123|15:16:35.747952|S|1|110.83|0|1
C|LQD|20260123|15:18:48.855155|S|1|110.84|0|1
C|LQD|20260123|15:18:50.196445|S|1|110.84|0|1
C|LQD|20260123|15:18:50.488798|S|1|110.84|0|1
C|LQD|20260123|15:18:50.654273|S|1|110.84|0|1
C|LQD|20260123|15:18:52.493445|S|1|110.84|0|1
C|LQD|20260123|15:18:52.587538|S|1|110.84|0|1
C|LQD|20260123|15:18:52.754205|S|1|110.84|0|1
C|LQD|20260123|15:18:52.889012|S|1|110.84|0|1
C|LQD|20260123|15:18:55.030700|S|1|110.84|0|1
C|LQD|20260123|15:18:56.615238|S|100|110.84|0|100
C|LQD|20260123|15:20:28.906972|S|500|110.81|0|500
C|LQD|20260123|15:20:28.906972|S|200|110.81|0|200
C|LQD|20260123|15:20:46.216433|S|700|110.815|0|700
C|LQD|20260123|15:20:59.304447|S|292|110.81|0|292
C|LQD|20260123|15:21:01.490868|S|500|110.8|0|500
C|LQD|20260123|15:21:01.490868|S|100|110.8|0|100
C|LQD|20260123|15:21:36.819445|S|600|110.795|0|600
C|LQD|20260123|15:21:54.207002|S|500|110.79|0|500
C|LQD|20260123|15:21:54.207002|S|200|110.79|0|200
C|LQD|20260123|15:22:13.319867|S|700|110.795|0|700
C|LQD|20260123|15:22:30.818591|S|700|110.795|0|700
C|LQD|20260123|15:22:49.620298|S|200|110.79|0|200
C|LQD|20260123|15:22:49.620298|S|500|110.79|0|500
C|LQD|20260123|15:22:58.142917|S|1|110.8|0|1
C|LQD|20260123|15:22:59.818104|S|200|110.79|0|200
C|LQD|20260123|15:22:59.818104|S|500|110.79|0|500
C|LQD|20260123|15:23:32.936662|S|200|110.79|0|200
C|LQD|20260123|15:23:32.936662|S|291|110.79|0|291
C|LQD|20260123|15:23:32.936662|S|500|110.79|0|500
C|LQD|20260123|15:23:45.834338|S|500|110.79|0|500
C|LQD|20260123|15:23:45.834339|S|200|110.79|0|200
C|LQD|20260123|15:23:56.822634|S|500|110.79|0|500
C|LQD|20260123|15:23:56.822634|S|200|110.79|0|200
C|LQD|20260123|15:24:08.814814|S|500|110.79|0|500
C|LQD|20260123|15:24:08.814815|S|200|110.79|0|200
C|LQD|20260123|15:24:11.839160|S|200|110.79|0|200
C|LQD|20260123|15:24:11.839160|S|500|110.79|0|500
C|LQD|20260123|15:24:12.562388|S|500|110.8|0|500
C|LQD|20260123|15:24:12.562388|S|100|110.8|0|100
C|LQD|20260123|15:24:47.039130|S|400|110.81|0|400
C|LQD|20260123|15:27:18.663729|S|239|110.79|0|239
C|LQD|20260123|15:27:18.663760|S|261|110.79|0|261
C|LQD|20260123|15:27:34.758061|S|959|110.785|0|959
C|LQD|20260123|15:27:44.890544|S|259|110.78|0|259
C|LQD|20260123|15:27:44.890544|S|241|110.78|0|241
C|LQD|20260123|15:27:44.890544|S|200|110.78|0|200
C|LQD|20260123|15:28:01.234931|S|200|110.78|0|200
C|LQD|20260123|15:28:20.919897|S|200|110.78|0|200
C|LQD|20260123|15:28:20.919897|S|500|110.78|0|500
C|LQD|20260123|15:28:24.151274|S|100|110.79|0|100
C|LQD|20260123|15:28:25.478537|S|1|110.79|0|1
C|LQD|20260123|15:28:37.050919|S|100|110.79|0|100
C|LQD|20260123|15:28:37.526198|S|220|110.79|0|220
C|LQD|20260123|15:28:39.533941|S|500|110.78|0|500
C|LQD|20260123|15:28:39.533941|S|199|110.78|0|199
C|LQD|20260123|15:28:54.737157|S|1|110.79|0|1
C|LQD|20260123|15:28:54.833077|S|1|110.79|0|1
C|LQD|20260123|15:28:55.131045|S|8|110.79|0|8
C|LQD|20260123|15:28:55.590131|S|1|110.79|0|1
C|LQD|20260123|15:28:55.720703|S|13|110.79|0|13
C|LQD|20260123|15:28:56.423336|S|500|110.78|0|500
C|LQD|20260123|15:28:56.423336|S|200|110.78|0|200
C|LQD|20260123|15:29:20.215487|S|210|110.785|0|210
C|LQD|20260123|15:29:37.526597|S|20|110.79|0|20
C|LQD|20260123|15:29:37.526597|S|200|110.79|0|200
C|LQD|20260123|15:30:21.433890|S|1300|110.775|0|1300
C|LQD|20260123|15:30:42.480004|S|200|110.79|0|200
C|LQD|20260123|15:31:01.964467|S|200|110.78|0|200
C|LQD|20260123|15:31:01.965017|S|200|110.78|0|200
C|LQD|20260123|15:31:37.525697|S|200|110.79|0|200
C|LQD|20260123|15:31:37.525697|S|10|110.79|0|10
C|LQD|20260123|15:31:56.457003|S|40|110.78|0|40
C|LQD|20260123|15:32:13.213107|S|15|110.79|0|15
C|LQD|20260123|15:32:13.213107|S|200|110.79|0|200
C|LQD|20260123|15:32:20.215408|S|2|110.79|0|2
C|LQD|20260123|15:32:20.215409|S|200|110.79|0|200
C|LQD|20260123|15:32:37.526536|S|200|110.79|0|200
C|LQD|20260123|15:32:37.526536|S|180|110.79|0|180
C|LQD|20260123|15:33:40.279582|S|800|110.78|0|800
C|LQD|20260123|15:33:40.279583|S|100|110.78|0|100
C|LQD|20260123|15:33:57.233811|S|200|110.78|0|200
C|LQD|20260123|15:33:57.233811|S|800|110.78|0|800
C|LQD|20260123|15:34:07.759556|S|200|110.78|0|200
C|LQD|20260123|15:34:25.462750|S|753|110.785|0|753
C|LQD|20260123|15:34:25.462750|S|200|110.78|0|200
C|LQD|20260123|15:34:36.427416|S|200|110.78|0|200
C|LQD|20260123|15:34:37.526462|S|147|110.79|0|147
C|LQD|20260123|15:34:49.684792|S|240|110.785|0|240
C|LQD|20260123|15:35:00.320240|S|240|110.785|0|240
C|LQD|20260123|15:35:15.967879|S|40|110.78|0|40
C|LQD|20260123|15:35:15.967879|S|200|110.78|0|200
C|LQD|20260123|15:35:20.202671|S|100|110.79|0|100
C|LQD|20260123|15:35:20.215203|S|270|110.79|0|270
C|LQD|20260123|15:35:29.310218|S|200|110.78|0|200
C|LQD|20260123|15:35:29.310218|S|32|110.78|0|32
C|LQD|20260123|15:35:29.327528|S|100|110.785|0|100
C|LQD|20260123|15:35:33.559544|S|800|110.78|0|800
C|LQD|20260123|15:35:34.133718|S|500|110.79|0|500
C|LQD|20260123|15:35:34.274026|S|190|110.8|0|190
C|LQD|20260123|15:35:34.274043|S|100|110.8|0|100
C|LQD|20260123|15:35:34.274090|S|130|110.8|0|130
C|LQD|20260123|15:35:34.279598|S|200|110.8|0|200
C|LQD|20260123|15:35:34.279812|S|200|110.8|0|200
C|LQD|20260123|15:35:34.343935|S|200|110.81|0|200
C|LQD|20260123|15:35:34.343935|S|120|110.81|0|120
C|LQD|20260123|15:35:35.926485|S|700|110.8|0|700
C|LQD|20260123|15:35:35.926485|S|100|110.8|0|100
C|LQD|20260123|15:35:36.860776|S|250|110.8|0|250
C|LQD|20260123|15:35:36.861822|S|400|110.8|0|400
C|LQD|20260123|15:35:37.525345|S|210|110.8|0|210
C|LQD|20260123|15:35:37.528358|S|210|110.8|0|210
C|LQD|20260123|15:35:40.180255|S|200|110.8|0|200
C|LQD|20260123|15:35:40.182694|S|200|110.8|0|200
C|LQD|20260123|15:35:40.926449|S|200|110.81|0|200
C|LQD|20260123|15:35:42.595610|S|100|110.81|0|100
C|LQD|20260123|15:35:42.595610|S|19|110.81|0|19
C|LQD|20260123|15:35:42.595610|S|121|110.81|0|121
C|LQD|20260123|15:35:42.596801|S|181|110.81|0|181
C|LQD|20260123|15:35:42.623329|S|270|110.81|0|270
C|LQD|20260123|15:35:42.627438|S|250|110.81|0|250
C|LQD|20260123|15:35:44.604143|S|1|110.81|0|1
C|LQD|20260123|15:35:44.633201|S|51|110.81|0|51
C|LQD|20260123|15:35:44.633201|S|279|110.81|0|279
C|LQD|20260123|15:35:45.926386|S|219|110.81|0|219
C|LQD|20260123|15:35:45.926387|S|280|110.81|0|280
C|LQD|20260123|15:35:45.926387|S|250|110.81|0|250
C|LQD|20260123|15:35:45.926926|S|270|110.81|0|270
C|LQD|20260123|15:35:45.926927|S|250|110.81|0|250
C|LQD|20260123|15:35:46.117729|S|280|110.81|0|280
C|LQD|20260123|15:35:46.118683|S|500|110.81|0|500
C|LQD|20260123|15:35:46.120208|S|10|110.81|0|10
C|LQD|20260123|15:35:46.120208|S|280|110.81|0|280
C|LQD|20260123|15:35:46.121250|S|300|110.81|0|300
C|LQD|20260123|15:35:46.121250|S|200|110.81|0|200
C|LQD|20260123|15:35:46.122267|S|200|110.81|0|200
C|LQD|20260123|15:35:46.122267|S|300|110.81|0|300
C|LQD|20260123|15:35:46.911788|S|100|110.81|0|100
C|LQD|20260123|15:35:46.911789|S|300|110.81|0|300
C|LQD|20260123|15:35:46.911789|S|200|110.81|0|200
C|LQD|20260123|15:35:46.911789|S|200|110.81|0|200
C|LQD|20260123|15:35:50.516881|S|200|110.81|0|200
C|LQD|20260123|15:35:50.569247|S|200|110.81|0|200
C|LQD|20260123|15:35:50.926364|S|442|110.82|0|442
C|LQD|20260123|15:35:50.926364|S|358|110.82|0|358
C|LQD|20260123|15:36:22.462924|S|340|110.82|0|340
C|LQD|20260123|15:38:50.147256|S|239|110.81|0|239
C|LQD|20260123|15:38:50.147256|S|1|110.81|0|1
C|LQD|20260123|15:39:06.037460|S|280|110.81|0|280
C|LQD|20260123|15:39:11.005987|S|239|110.81|0|239
C|LQD|20260123|15:39:11.005987|S|281|110.81|0|281
C|LQD|20260123|15:39:11.005988|S|280|110.81|0|280
C|LQD|20260123|15:39:17.961025|S|200|110.805|0|200
C|LQD|20260123|15:39:33.683232|S|200|110.805|0|200
C|LQD|20260123|15:39:45.857138|S|200|110.805|0|200
C|LQD|20260123|15:39:58.366874|S|200|110.805|0|200
C|LQD|20260123|15:40:09.812004|S|200|110.805|0|200
C|LQD|20260123|15:40:17.953847|S|500|110.82|0|500
C|LQD|20260123|15:40:20.329857|S|100|110.82|0|100
C|LQD|20260123|15:40:20.330293|S|100|110.82|0|100
C|LQD|20260123|15:40:20.430709|S|100|110.83|0|100
C|LQD|20260123|15:41:20.216188|S|121|110.83|0|121
C|LQD|20260123|15:41:59.819410|S|200|110.83|0|200
C|LQD|20260123|15:42:10.799894|S|100|110.84|0|100
C|LQD|20260123|15:42:10.943628|S|100|110.84|0|100
C|LQD|20260123|15:42:11.357397|S|2|110.84|0|2
C|LQD|20260123|15:42:12.194737|S|100|110.84|0|100
C|LQD|20260123|15:42:12.224980|S|100|110.84|0|100
C|LQD|20260123|15:42:12.229673|S|100|110.84|0|100
C|LQD|20260123|15:42:18.898272|S|100|110.84|0|100
C|LQD|20260123|15:42:18.919385|S|3|110.85|0|3
C|LQD|20260123|15:42:43.086267|S|34|110.84|0|34
C|LQD|20260123|15:44:02.285263|S|100|110.84|0|100
C|LQD|20260123|15:45:40.703540|S|126|110.84|0|126
C|LQD|20260123|15:45:40.706718|S|400|110.85|0|400
C|LQD|20260123|15:45:40.708122|S|10|110.85|0|10
C|LQD|20260123|15:45:40.708122|S|1|110.85|0|1
C|LQD|20260123|15:45:49.951356|S|51|110.84|0|51
C|LQD|20260123|15:45:57.667615|S|100|110.845|0|100
C|LQD|20260123|15:46:00.324715|S|38|110.84|0|38
C|LQD|20260123|15:46:51.066352|S|100|110.845|0|100
C|LQD|20260123|15:46:51.069525|S|800|110.845|0|800
C|LQD|20260123|15:47:12.508172|S|100|110.84|0|100
C|LQD|20260123|15:47:12.512714|S|800|110.84|0|800
C|LQD|20260123|15:47:12.515098|S|100|110.835|0|100
C|LQD|20260123|15:47:12.515098|S|233|110.84|0|233
C|LQD|20260123|15:47:12.515098|S|67|110.84|0|67
C|LQD|20260123|15:47:12.559904|S|100|110.835|0|100
C|LQD|20260123|15:47:15.928584|S|100|110.835|0|100
C|LQD|20260123|15:47:15.928584|S|200|110.84|0|200
C|LQD|20260123|15:47:20.216037|S|100|110.835|0|100
C|LQD|20260123|15:47:20.216038|S|180|110.84|0|180
C|LQD|20260123|15:47:20.928577|S|100|110.835|0|100
C|LQD|20260123|15:47:20.928577|S|187|110.84|0|187
C|LQD|20260123|15:47:20.928578|S|300|110.84|0|300
C|LQD|20260123|15:47:20.928578|S|213|110.84|0|213
C|LQD|20260123|15:47:32.034736|S|100|110.835|0|100
C|LQD|20260123|15:47:32.034737|S|167|110.84|0|167
C|LQD|20260123|15:47:32.034737|S|46|110.84|0|46
C|LQD|20260123|15:47:32.034737|S|487|110.84|0|487
C|LQD|20260123|15:47:32.050519|S|100|110.835|0|100
C|LQD|20260123|15:47:32.051267|S|600|110.84|0|600
C|LQD|20260123|15:47:32.054062|S|100|110.835|0|100
C|LQD|20260123|15:47:32.054063|S|300|110.84|0|300
C|LQD|20260123|15:47:32.054063|S|300|110.84|0|300
C|LQD|20260123|15:47:38.244151|S|100|110.835|0|100
C|LQD|20260123|15:47:38.252368|S|100|110.835|0|100
C|LQD|20260123|15:47:38.260889|S|100|110.835|0|100
C|LQD|20260123|15:47:38.260890|S|100|110.84|0|100
C|LQD|20260123|15:48:20.215489|S|100|110.835|0|100
C|LQD|20260123|15:48:20.215489|S|120|110.835|0|120
C|LQD|20260123|15:50:09.101465|S|25|110.83|0|25
C|LQD|20260123|15:50:47.725123|S|1|110.83|0|1
C|LQD|20260123|15:50:47.725218|S|19|110.83|0|19
C|LQD|20260123|15:50:47.725218|S|900|110.83|0|900
C|LQD|20260123|15:51:23.676297|S|460|110.835|0|460
C|LQD|20260123|15:51:46.685755|S|240|110.83|0|240
C|LQD|20260123|15:51:59.603131|S|10|110.82|0|10
C|LQD|20260123|15:52:32.446606|S|140|110.83|0|140
C|LQD|20260123|15:52:32.446606|S|660|110.83|0|660
C|LQD|20260123|15:54:05.855355|S|800|110.84|0|800
C|LQD|20260123|15:54:05.856135|S|100|110.84|0|100
C|LQD|20260123|15:54:05.856135|S|400|110.84|0|400
C|LQD|20260123|15:54:05.856135|S|300|110.84|0|300
C|LQD|20260123|15:54:05.856747|S|400|110.84|0|400
C|LQD|20260123|15:54:05.856748|S|400|110.84|0|400
C|LQD|20260123|15:54:43.049451|S|69|110.83|0|69
C|LQD|20260123|15:55:13.562421|S|56|110.83|0|56
C|LQD|20260123|15:55:13.562421|S|44|110.83|0|44
C|LQD|20260123|15:56:10.652572|S|11|110.82|0|11
C|LQD|20260123|15:56:30.095191|S|61|110.81|0|61
C|LQD|20260123|15:56:30.095191|S|300|110.81|0|300
C|LQD|20260123|15:56:30.095418|S|100|110.81|0|100
C|LQD|20260123|15:57:34.930824|S|800|110.84|0|800
C|LQD|20260123|15:57:34.931832|S|300|110.84|0|300
C|LQD|20260123|15:57:34.931833|S|300|110.84|0|300
C|LQD|20260123|15:57:34.931833|S|200|110.84|0|200
C|LQD|20260123|15:57:34.932429|S|600|110.84|0|600
C|LQD|20260123|15:57:34.932429|S|200|110.84|0|200
C|LQD|20260123|15:57:34.932995|S|100|110.84|0|100
C|LQD|20260123|15:57:34.932996|S|10|110.84|0|10
C|LQD|20260123|15:57:34.932996|S|300|110.84|0|300
C|LQD|20260123|15:57:40.928888|S|300|110.85|0|300
C|LQD|20260123|15:58:01.067701|S|300|110.84|0|300
C|LQD|20260123|15:58:01.069293|S|100|110.84|0|100
C|LQD|20260123|15:58:01.075627|S|100|110.84|0|100
C|LQD|20260123|15:58:01.080486|S|100|110.84|0|100
C|LQD|20260123|15:58:01.081979|S|1|110.84|0|1
C|LQD|20260123|15:58:01.081980|S|99|110.84|0|99
C|LQD|20260123|15:58:01.083961|S|100|110.84|0|100
C|LQD|20260123|15:58:01.084749|S|100|110.84|0|100
C|LQD|20260123|15:58:03.061707|S|181|110.83|0|181
C|LQD|20260123|15:58:05.061008|S|181|110.83|0|181
C|LQD|20260123|15:58:25.571102|S|100|110.84|0|100
C|LQD|20260123|15:58:25.572111|S|100|110.84|0|100
C|LQD|20260123|15:58:25.572945|S|100|110.84|0|100
C|LQD|20260123|15:58:25.575259|S|100|110.84|0|100
C|LQD|20260123|15:58:25.576449|S|100|110.84|0|100
C|LQD|20260123|15:58:25.580949|S|100|110.84|0|100
C|LQD|20260123|15:58:25.583159|S|4|110.84|0|4
C|LQD|20260123|15:58:30.075778|S|100|110.84|0|100
C|LQD|20260123|15:58:31.064376|S|300|110.84|0|300
C|LQD|20260123|15:58:31.067718|S|100|110.84|0|100
C|LQD|20260123|15:58:31.069068|S|100|110.84|0|100
C|LQD|20260123|15:58:35.062821|S|10|110.84|0|10
C|LQD|20260123|15:58:39.061949|S|181|110.85|0|181
C|LQD|20260123|15:58:40.062436|S|119|110.85|0|119
C|LQD|20260123|15:58:41.062076|S|43|110.85|0|43
C|LQD|20260123|15:58:41.620418|S|181|110.84|0|181
C|LQD|20260123|15:58:41.620816|S|400|110.84|0|400
C|LQD|20260123|15:58:56.631519|S|500|110.84|0|500
C|LQD|20260123|15:58:57.104533|S|4|110.83|0|4
C|LQD|20260123|15:59:00.487494|S|500|110.85|0|500
C|LQD|20260123|15:59:00.487495|S|100|110.85|0|100
C|LQD|20260123|15:59:00.488668|S|200|110.85|0|200
C|LQD|20260123|15:59:02.569717|S|100|110.85|0|100
C|LQD|20260123|15:59:02.571795|S|100|110.85|0|100
C|LQD|20260123|15:59:02.571981|S|100|110.85|0|100
C|LQD|20260123|15:59:02.572472|S|100|110.85|0|100
C|LQD|20260123|15:59:02.573068|S|100|110.85|0|100
C|LQD|20260123|15:59:02.573928|S|100|110.85|0|100
C|LQD|20260123|15:59:02.628886|S|100|110.85|0|100
C|LQD|20260123|15:59:02.726243|S|100|110.85|0|100
C|LQD|20260123|15:59:02.965367|S|100|110.85|0|100
C|LQD|20260123|15:59:04.400031|S|300|110.84|0|300
C|LQD|20260123|15:59:05.928937|S|300|110.85|0|300
C|LQD|20260123|15:59:05.928937|S|300|110.85|0|300
C|LQD|20260123|15:59:05.928937|S|200|110.85|0|200
C|LQD|20260123|15:59:10.907133|S|1400|110.84|0|1400
C|LQD|20260123|15:59:10.907298|S|900|110.84|0|900
C|LQD|20260123|15:59:10.907868|S|200|110.845|0|200
C|LQD|20260123|15:59:10.929036|S|300|110.85|0|300
C|LQD|20260123|15:59:15.928982|S|300|110.85|0|300
C|LQD|20260123|15:59:23.031963|S|200|110.84|0|200
C|LQD|20260123|15:59:23.034335|S|100|110.84|0|100
C|LQD|20260123|15:59:25.928990|S|300|110.84|0|300
C|LQD|20260123|15:59:30.184261|S|3|110.83|0|3
C|LQD|20260123|15:59:30.600131|S|80|110.84|0|80
C|LQD|20260123|15:59:30.600131|S|13|110.84|0|13
C|LQD|20260123|15:59:30.600132|S|10|110.84|0|10
C|LQD|20260123|15:59:30.600132|S|97|110.84|0|97
C|LQD|20260123|15:59:38.624936|S|2|110.83|0|2
C|LQD|20260123|15:59:39.686402|S|11|110.83|0|11
C|LQD|20260123|15:59:42.001066|S|200|110.83|0|200
C|LQD|20260123|15:59:42.083218|S|200|110.83|0|200
C|LQD|20260123|15:59:43.349249|S|100|110.84|0|100
C|LQD|20260123|15:59:43.349933|S|100|110.84|0|100
C|LQD|20260123|15:59:45.344682|S|200|110.83|0|200
C|LQD|20260123|15:59:46.464673|S|3|110.84|0|3
C|LQD|20260123|15:59:46.916138|S|280|110.84|0|280
C|LQD|20260123|15:59:46.917089|S|20|110.84|0|20
C|LQD|20260123|15:59:47.151240|S|6|110.84|0|6
C|LQD|20260123|15:59:48.401115|S|5|110.83|0|5
C|LQD|20260123|15:59:48.670224|S|1|110.83|0|1
C|LQD|20260123|15:59:48.670232|S|61|110.83|0|61
C|LQD|20260123|15:59:49.994036|S|50|110.83|0|50
C|LQD|20260123|15:59:50.339580|S|100|110.84|0|100
C|LQD|20260123|15:59:51.843269|S|100|110.84|0|100
C|LQD|20260123|15:59:52.006193|S|45|110.84|0|45
C|LQD|20260123|15:59:52.006193|S|55|110.84|0|55
C|LQD|20260123|15:59:52.016522|S|55|110.84|0|55
C|LQD|20260123|15:59:53.770482|S|200|110.84|0|200
C|LQD|20260123|15:59:53.779036|S|200|110.84|0|200
C|LQD|20260123|15:59:54.005629|S|100|110.84|0|100
C|LQD|20260123|15:59:54.005728|S|100|110.84|0|100
C|LQD|20260123|15:59:54.205265|S|100|110.84|0|100
C|LQD|20260123|15:59:54.405422|S|100|110.84|0|100
C|LQD|20260123|15:59:56.207087|S|100|110.84|0|100
C|LQD|20260123|15:59:56.312901|S|43|110.83|0|43
C|LQD|20260123|15:59:56.315074|S|100|110.84|0|100
C|LQD|20260123|15:59:56.406941|S|100|110.84|0|100
C|LQD|20260123|15:59:57.253702|S|300|110.84|0|300
C|LQD|20260123|15:59:57.256062|S|300|110.84|0|300
C|LQD|20260123|15:59:57.614269|S|52|110.83|0|52
C|LQD|20260123|15:59:58.965797|S|49|110.83|0|49
C|LQDA|20260123|09:31:25.745888|S|1|40.71|0|1
C|LQDA|20260123|09:58:18.181298|S|100|41.65|0|100
C|LQDA|20260123|10:05:54.091713|S|3|41.74|0|3
C|LQDA|20260123|10:09:08.161019|S|25|41.21|0|25
C|LQDA|20260123|10:09:28.249935|S|100|41.02|0|100
C|LQDA|20260123|10:10:26.545901|S|3|40.44|0|3
C|LQDA|20260123|10:11:05.114564|S|3|40.57|0|3
C|LQDA|20260123|10:11:05.114586|S|97|40.57|0|97
C|LQDA|20260123|10:11:44.373038|S|40|39.82|0|40
C|LQDA|20260123|10:11:44.373056|S|116|39.82|0|116
C|LQDA|20260123|10:11:44.378367|S|100|39.76|0|100
C|LQDA|20260123|10:12:52.192439|S|100|39.04|0|100
C|LQDA|20260123|10:16:58.865853|S|100|40.02|0|100
C|LQDA|20260123|10:36:23.564544|S|38|41.2|0|38
C|LQDA|20260123|10:38:51.628280|S|100|41.58|0|100
C|LQDA|20260123|10:39:54.360882|S|100|41.67|0|100
C|LQDA|20260123|10:46:58.235575|S|116|41.5|0|116
C|LQDA|20260123|11:07:53.496589|S|100|41.11|0|100
C|LQDA|20260123|11:15:22.099439|S|140|40.885|0|140
C|LQDA|20260123|12:05:10.842072|S|6|40.48|0|6
C|LQDA|20260123|12:05:10.842085|S|5|40.48|0|5
C|LQDA|20260123|12:25:36.893491|S|1|40.4|0|1
C|LQDA|20260123|12:39:54.852718|S|100|40.06|0|100
C|LQDA|20260123|12:42:36.552825|S|120|40.175|0|120
C|LQDA|20260123|12:42:36.552826|S|33|40.175|0|33
C|LQDA|20260123|13:26:54.849259|S|100|40.36|0|100
C|LQDA|20260123|13:30:11.887274|S|25|40.22|0|25
C|LQDA|20260123|13:30:11.887367|S|25|40.22|0|25
C|LQDA|20260123|13:30:11.887484|S|25|40.215|0|25
C|LQDA|20260123|13:53:19.038308|S|100|40.41|0|100
C|LQDA|20260123|14:09:32.039323|S|100|40.81|0|100
C|LQDA|20260123|14:09:45.364727|S|1|40.83|0|1
C|LQDA|20260123|14:19:17.874487|S|8|40.99|0|8
C|LQDA|20260123|14:19:52.389422|S|8|40.99|0|8
C|LQDA|20260123|14:19:52.389977|S|42|40.99|0|42
C|LQDA|20260123|14:20:45.849361|S|41|41.05|0|41
C|LQDA|20260123|15:05:53.094613|S|100|40.89|0|100
C|LQDA|20260123|15:28:48.224948|S|100|40.91|0|100
C|LQDA|20260123|15:31:51.613135|S|13|40.735|0|13
C|LQDA|20260123|15:39:12.487098|S|1|40.85|0|1
C|LQDA|20260123|15:43:13.204170|S|11|40.93|0|11
C|LQDA|20260123|15:54:46.793370|S|25|40.66|0|25
C|LQDA|20260123|15:54:50.091059|S|100|40.62|0|100
C|LQDA|20260123|15:55:02.979160|S|100|40.62|0|100
C|LQDA|20260123|15:59:50.993224|S|100|40.65|0|100
C|LQDA|20260123|15:59:51.000711|S|23|40.645|0|23
C|LQDA|20260123|15:59:51.000722|S|77|40.645|0|77
C|LQTI|20260123|12:34:21.262076|S|50|20.01|0|50
C|LQTI|20260123|12:49:32.289664|S|100|20.01|0|100
C|LQTI|20260123|14:43:02.148092|S|100|20.01|0|100
C|LRCX|20260123|09:32:54.449596|S|25|216.31|0|25
C|LRCX|20260123|09:33:17.360656|S|15|215.99|0|15
C|LRCX|20260123|09:35:12.567539|S|50|215.35|0|50
C|LRCX|20260123|09:35:12.567539|S|1|215.35|0|1
C|LRCX|20260123|09:37:00.118158|S|22|215.43|0|22
C|LRCX|20260123|09:37:56.257619|S|1|214.23|0|1
C|LRCX|20260123|09:39:33.995422|S|50|214.26|0|50
C|LRCX|20260123|09:39:33.995422|S|50|214.24|0|50
C|LRCX|20260123|09:39:51.362345|S|44|214.36|0|44
C|LRCX|20260123|09:41:42.545038|S|64|216.38|0|64
C|LRCX|20260123|09:42:27.905317|S|16|215.785|0|16
C|LRCX|20260123|09:43:37.829934|S|100|214.95|0|100
C|LRCX|20260123|09:44:24.144128|S|100|214.84|0|100
C|LRCX|20260123|09:44:24.869607|S|100|214.81|0|100
C|LRCX|20260123|09:46:22.165151|S|50|215.05|0|50
C|LRCX|20260123|09:47:01.927126|S|50|214.86|0|50
C|LRCX|20260123|09:47:01.927127|S|35|214.875|0|35
C|LRCX|20260123|10:05:06.863965|S|78|218.61|0|78
C|LRCX|20260123|10:11:32.929020|S|25|219.04|0|25
C|LRCX|20260123|10:11:50.936487|S|48|218.95|0|48
C|LRCX|20260123|10:11:50.936529|S|39|218.95|0|39
C|LRCX|20260123|10:11:50.936529|S|9|218.94|0|9
C|LRCX|20260123|10:12:44.774126|S|100|219.79|0|100
C|LRCX|20260123|10:12:53.664838|S|30|219.89|0|30
C|LRCX|20260123|10:12:53.664838|S|50|219.88|0|50
C|LRCX|20260123|10:12:54.793732|S|100|219.73|0|100
C|LRCX|20260123|10:13:47.750258|S|39|219.66|0|39
C|LRCX|20260123|10:13:47.977874|S|61|219.66|0|61
C|LRCX|20260123|10:13:48.138864|S|90|219.66|0|90
C|LRCX|20260123|10:13:48.139130|S|10|219.66|0|10
C|LRCX|20260123|10:13:52.043088|S|23|219.86|0|23
C|LRCX|20260123|10:13:58.617023|S|5|219.77|0|5
C|LRCX|20260123|10:20:11.008384|S|98|220.85|0|98
C|LRCX|20260123|10:21:26.447333|S|17|221.65|0|17
C|LRCX|20260123|10:21:26.447333|S|50|221.65|0|50
C|LRCX|20260123|10:22:40.565540|S|86|222.46|0|86
C|LRCX|20260123|10:22:40.565541|S|14|222.48|0|14
C|LRCX|20260123|10:24:19.341833|S|98|222.58|0|98
C|LRCX|20260123|10:24:55.554403|S|2|222.42|0|2
C|LRCX|20260123|10:24:55.554403|S|98|222.41|0|98
C|LRCX|20260123|10:25:04.898521|S|37|222.46|0|37
C|LRCX|20260123|10:25:04.898578|S|44|222.46|0|44
C|LRCX|20260123|10:27:04.179761|S|50|222.46|0|50
C|LRCX|20260123|10:27:18.028984|S|100|222.37|0|100
C|LRCX|20260123|10:27:24.890358|S|3|222.63|0|3
C|LRCX|20260123|10:27:56.996417|S|5|222.82|0|5
C|LRCX|20260123|10:27:56.997272|S|5|222.81|0|5
C|LRCX|20260123|10:29:03.423786|S|10|222.37|0|10
C|LRCX|20260123|10:29:03.588931|S|5|222.37|0|5
C|LRCX|20260123|10:29:03.689749|S|5|222.37|0|5
C|LRCX|20260123|10:32:50.170528|S|1|222.28|0|1
C|LRCX|20260123|11:02:54.499578|S|25|219.45|0|25
C|LRCX|20260123|11:02:54.499578|S|100|219.4|0|100
C|LRCX|20260123|11:07:23.433900|S|100|219.035|0|100
C|LRCX|20260123|11:11:11.923549|S|69|219.57|0|69
C|LRCX|20260123|11:11:47.009025|S|17|219.41|0|17
C|LRCX|20260123|11:17:09.021845|S|100|219.48|0|100
C|LRCX|20260123|11:18:30.337700|S|26|219.61|0|26
C|LRCX|20260123|11:18:50.993293|S|24|219.78|0|24
C|LRCX|20260123|11:26:46.052289|S|6|219.49|0|6
C|LRCX|20260123|11:26:48.328944|S|6|219.5|0|6
C|LRCX|20260123|11:30:52.657702|S|1|219.16|0|1
C|LRCX|20260123|11:36:11.917150|S|34|219.01|0|34
C|LRCX|20260123|11:37:28.164959|S|49|219.325|0|49
C|LRCX|20260123|11:38:57.118242|S|23|219.075|0|23
C|LRCX|20260123|11:41:54.212509|S|52|218.99|0|52
C|LRCX|20260123|11:50:19.119406|S|51|219.02|0|51
C|LRCX|20260123|11:53:20.070323|S|1|218.32|0|1
C|LRCX|20260123|11:57:04.753927|S|6|218.73|0|6
C|LRCX|20260123|11:59:10.476672|S|22|218.62|0|22
C|LRCX|20260123|12:01:04.258275|S|25|218.15|0|25
C|LRCX|20260123|12:05:32.494834|S|21|218.54|0|21
C|LRCX|20260123|12:09:08.599423|S|23|218.62|0|23
C|LRCX|20260123|12:12:37.967902|S|19|218.65|0|19
C|LRCX|20260123|12:26:44.675147|S|18|218.25|0|18
C|LRCX|20260123|12:32:34.149162|S|7|218.19|0|7
C|LRCX|20260123|12:37:20.467469|S|6|218.04|0|6
C|LRCX|20260123|12:41:18.126875|S|31|216.845|0|31
C|LRCX|20260123|12:55:13.205224|S|100|216.84|0|100
C|LRCX|20260123|13:00:00.776717|S|5|216.53|0|5
C|LRCX|20260123|13:00:00.776718|S|16|216.52|0|16
C|LRCX|20260123|13:00:00.850074|S|25|216.52|0|25
C|LRCX|20260123|13:00:00.850088|S|59|216.52|0|59
C|LRCX|20260123|13:01:24.988498|S|4|217.17|0|4
C|LRCX|20260123|13:01:46.902386|S|1|217.12|0|1
C|LRCX|20260123|13:01:49.830699|S|199|217.12|0|199
C|LRCX|20260123|13:10:38.327152|S|27|218.07|0|27
C|LRCX|20260123|13:19:20.064216|S|50|218.11|0|50
C|LRCX|20260123|13:19:20.064216|S|25|218.15|0|25
C|LRCX|20260123|13:19:20.064216|S|100|218.15|0|100
C|LRCX|20260123|13:19:20.064217|S|25|218.16|0|25
C|LRCX|20260123|13:25:39.629550|S|7|217.95|0|7
C|LRCX|20260123|13:28:50.152814|S|100|217.7|0|100
C|LRCX|20260123|13:33:28.613689|S|50|217.63|0|50
C|LRCX|20260123|13:33:28.613689|S|50|217.63|0|50
C|LRCX|20260123|13:34:26.917479|S|44|217.89|0|44
C|LRCX|20260123|13:34:26.917509|S|56|217.89|0|56
C|LRCX|20260123|13:34:26.917509|S|5|217.89|0|5
C|LRCX|20260123|13:49:33.934571|S|100|217.75|0|100
C|LRCX|20260123|13:53:29.136898|S|10|217.49|0|10
C|LRCX|20260123|13:53:36.527004|S|11|217.5|0|11
C|LRCX|20260123|13:53:36.527022|S|42|217.5|0|42
C|LRCX|20260123|13:53:36.527039|S|47|217.5|0|47
C|LRCX|20260123|13:53:40.258808|S|100|217.55|0|100
C|LRCX|20260123|13:57:09.915689|S|19|217.6|0|19
C|LRCX|20260123|13:57:47.323377|S|3|217.61|0|3
C|LRCX|20260123|13:58:15.790605|S|11|217.51|0|11
C|LRCX|20260123|13:59:12.390445|S|2|217.52|0|2
C|LRCX|20260123|13:59:12.390466|S|34|217.52|0|34
C|LRCX|20260123|13:59:12.390550|S|11|217.52|0|11
C|LRCX|20260123|14:00:02.449437|S|50|217.57|0|50
C|LRCX|20260123|14:00:03.925528|S|50|217.57|0|50
C|LRCX|20260123|14:00:03.925528|S|80|217.58|0|80
C|LRCX|20260123|14:00:30.212448|S|25|217.79|0|25
C|LRCX|20260123|14:00:30.212449|S|75|217.79|0|75
C|LRCX|20260123|14:04:54.678820|S|5|218.22|0|5
C|LRCX|20260123|14:14:43.838267|S|5|218.135|0|5
C|LRCX|20260123|14:20:18.246675|S|1|218.66|0|1
C|LRCX|20260123|14:28:09.553180|S|47|218.62|0|47
C|LRCX|20260123|14:38:39.349295|S|50|217.89|0|50
C|LRCX|20260123|14:42:01.260775|S|100|217.83|0|100
C|LRCX|20260123|14:48:28.617095|S|22|217.77|0|22
C|LRCX|20260123|14:48:28.617173|S|100|217.77|0|100
C|LRCX|20260123|14:48:28.617173|S|25|217.77|0|25
C|LRCX|20260123|14:48:28.617234|S|39|217.77|0|39
C|LRCX|20260123|14:48:28.617234|S|25|217.77|0|25
C|LRCX|20260123|14:48:28.617248|S|27|217.77|0|27
C|LRCX|20260123|14:48:28.617249|S|56|217.77|0|56
C|LRCX|20260123|14:54:56.706697|S|8|217.91|0|8
C|LRCX|20260123|15:00:01.095707|S|28|218.35|0|28
C|LRCX|20260123|15:00:01.095707|S|100|218.37|0|100
C|LRCX|20260123|15:00:01.095707|S|38|218.35|0|38
C|LRCX|20260123|15:00:01.095707|S|25|218.36|0|25
C|LRCX|20260123|15:14:59.037897|S|37|217.49|0|37
C|LRCX|20260123|15:29:23.446216|S|100|217.17|0|100
C|LRCX|20260123|15:33:01.272204|S|44|217.15|0|44
C|LRCX|20260123|15:34:11.430337|S|47|217.2|0|47
C|LRCX|20260123|15:38:28.436639|S|25|217.34|0|25
C|LRCX|20260123|15:42:44.943829|S|47|217.48|0|47
C|LRCX|20260123|15:43:21.644884|S|46|217.52|0|46
C|LRCX|20260123|15:48:48.799258|S|2|217.94|0|2
C|LRCX|20260123|15:48:48.899760|S|5|217.94|0|5
C|LRCX|20260123|15:48:51.045342|S|2|217.94|0|2
C|LRCX|20260123|15:48:51.045351|S|1|217.94|0|1
C|LRCX|20260123|15:49:25.990973|S|1|217.83|0|1
C|LRCX|20260123|15:49:27.703671|S|50|217.86|0|50
C|LRCX|20260123|15:50:24.974919|S|36|218.07|0|36
C|LRCX|20260123|15:50:24.985690|S|1|218.01|0|1
C|LRCX|20260123|15:51:40.202813|S|43|217.95|0|43
C|LRCX|20260123|15:59:53.131106|S|1|217.89|0|1
C|LRCX|20260123|15:59:53.431546|S|10|217.93|0|10
C|LRGF|20260123|14:58:42.119345|S|12|69.52|0|12
C|LRGF|20260123|15:30:02.106808|S|100|69.43|0|100
C|LRGF|20260123|15:58:41.071703|S|28|69.52|0|28
C|LRHC|20260123|09:30:01.078461|S|200|.39995|0|200
C|LRHC|20260123|09:30:04.858367|S|1|.40435|0|1
C|LRHC|20260123|09:35:27.414323|S|100|.3662|0|100
C|LRHC|20260123|09:35:49.102806|S|100|.3948|0|100
C|LRHC|20260123|09:35:52.268073|S|100|.3946|0|100
C|LRHC|20260123|09:49:37.192926|S|100|.3849|0|100
C|LRHC|20260123|09:51:48.472759|S|100|.3899|0|100
C|LRHC|20260123|09:51:52.438196|S|100|.3918|0|100
C|LRHC|20260123|10:25:26.006941|S|1|.4112|0|1
C|LRHC|20260123|10:25:30.389791|S|1|.40805|0|1
C|LRHC|20260123|10:25:37.780231|S|1|.40805|0|1
C|LRHC|20260123|10:26:40.182449|E|100|.4035|0|100
C|LRHC|20260123|10:26:40.183096|E|100|.4019|0|100
C|LRHC|20260123|11:09:23.649811|E|100|.3972|0|100
C|LRHC|20260123|11:12:14.310626|S|83|.4142|0|83
C|LRHC|20260123|15:56:04.803232|S|1|.4036|0|1
C|LRMR|20260123|10:10:05.334032|S|100|3.555|0|100
C|LRMR|20260123|10:11:52.172581|S|100|3.57|0|100
C|LRMR|20260123|10:11:52.172581|S|100|3.57|0|100
C|LRMR|20260123|10:12:02.097063|S|100|3.57|0|100
C|LRMR|20260123|10:13:47.768384|S|100|3.57|0|100
C|LRMR|20260123|10:13:47.768384|S|100|3.57|0|100
C|LRMR|20260123|10:15:51.187460|S|98|3.57|0|98
C|LRMR|20260123|10:15:51.187461|S|100|3.57|0|100
C|LRMR|20260123|10:18:06.091103|S|4|3.57|0|4
C|LRMR|20260123|10:25:20.527713|S|63|3.605|0|63
C|LRMR|20260123|10:39:17.766023|S|19|3.59|0|19
C|LRMR|20260123|10:43:04.864685|S|100|3.61|0|100
C|LRMR|20260123|10:43:35.374989|S|84|3.61|0|84
C|LRMR|20260123|10:48:27.060991|S|3|3.61|0|3
C|LRMR|20260123|10:48:44.701592|S|100|3.59|0|100
C|LRMR|20260123|10:51:28.053984|S|200|3.56|0|200
C|LRMR|20260123|10:51:28.064146|S|100|3.565|0|100
C|LRMR|20260123|10:51:28.067127|S|126|3.565|0|126
C|LRMR|20260123|10:51:28.067127|S|200|3.56|0|200
C|LRMR|20260123|10:51:29.237944|S|100|3.54|0|100
C|LRMR|20260123|10:51:30.211922|S|100|3.49|0|100
C|LRMR|20260123|10:51:30.425961|S|100|3.49|0|100
C|LRMR|20260123|10:51:30.425961|S|100|3.49|0|100
C|LRMR|20260123|10:51:30.429686|S|100|3.49|0|100
C|LRMR|20260123|10:51:30.429686|S|100|3.49|0|100
C|LRMR|20260123|10:51:30.901673|S|100|3.51|0|100
C|LRMR|20260123|10:52:29.143118|S|23|3.51|0|23
C|LRMR|20260123|10:57:31.631049|S|85|3.52|0|85
C|LRMR|20260123|10:59:23.550906|S|19|3.52|0|19
C|LRMR|20260123|11:04:57.080810|S|100|3.5|0|100
C|LRMR|20260123|11:20:24.761136|S|35|3.5|0|35
C|LRMR|20260123|11:43:33.975599|S|86|3.47|0|86
C|LRMR|20260123|11:43:52.175696|S|100|3.5|0|100
C|LRMR|20260123|11:45:03.412083|S|100|3.51|0|100
C|LRMR|20260123|12:24:04.120216|S|100|3.42|0|100
C|LRMR|20260123|12:29:34.703524|S|100|3.42|0|100
C|LRMR|20260123|12:38:28.048763|S|99|3.42|0|99
C|LRMR|20260123|12:39:52.478182|S|1|3.41|0|1
C|LRMR|20260123|12:40:24.805194|S|100|3.42|0|100
C|LRMR|20260123|12:40:29.427962|S|100|3.42|0|100
C|LRMR|20260123|12:50:04.407350|S|100|3.43|0|100
C|LRMR|20260123|12:50:37.224858|S|1|3.43|0|1
C|LRMR|20260123|12:51:11.839621|S|100|3.47|0|100
C|LRMR|20260123|12:51:12.054950|S|100|3.47|0|100
C|LRMR|20260123|12:58:51.146386|S|32|3.49|0|32
C|LRMR|20260123|13:13:20.091700|S|16|3.49|0|16
C|LRMR|20260123|13:15:41.798751|S|31|3.51|0|31
C|LRMR|20260123|13:26:19.444142|S|100|3.475|0|100
C|LRMR|20260123|13:28:43.233334|S|55|3.47|0|55
C|LRMR|20260123|13:29:46.097408|S|44|3.47|0|44
C|LRMR|20260123|13:45:33.102610|S|100|3.48|0|100
C|LRMR|20260123|13:46:37.940035|S|55|3.47|0|55
C|LRMR|20260123|13:52:25.176754|S|91|3.47|0|91
C|LRMR|20260123|14:04:40.523052|S|5|3.49|0|5
C|LRMR|20260123|14:05:24.593901|S|6|3.49|0|6
C|LRMR|20260123|14:07:40.714491|S|18|3.49|0|18
C|LRMR|20260123|14:07:40.714491|S|100|3.49|0|100
C|LRMR|20260123|14:07:46.965862|S|100|3.49|0|100
C|LRMR|20260123|14:28:32.933248|S|100|3.51|0|100
C|LRMR|20260123|14:33:29.056672|S|49|3.51|0|49
C|LRMR|20260123|14:33:29.056672|S|57|3.51|0|57
C|LRMR|20260123|14:33:42.412127|S|100|3.52|0|100
C|LRMR|20260123|14:35:20.266448|S|100|3.525|0|100
C|LRMR|20260123|14:36:10.424036|S|100|3.525|0|100
C|LRMR|20260123|14:41:43.762841|S|199|3.535|0|199
C|LRMR|20260123|14:42:05.068100|S|95|3.54|0|95
C|LRMR|20260123|14:44:34.392537|S|100|3.59|0|100
C|LRMR|20260123|14:44:52.124918|S|100|3.59|0|100
C|LRMR|20260123|14:49:58.878869|S|100|3.57|0|100
C|LRMR|20260123|14:52:07.620318|S|100|3.59|0|100
C|LRMR|20260123|14:52:30.302206|S|37|3.57|0|37
C|LRMR|20260123|15:11:57.358241|S|100|3.56|0|100
C|LRMR|20260123|15:30:01.380463|S|100|3.54|0|100
C|LRMR|20260123|15:39:42.667990|S|100|3.57|0|100
C|LRMR|20260123|15:39:42.668401|S|139|3.56|0|139
C|LRMR|20260123|15:39:42.668553|S|31|3.56|0|31
C|LRMR|20260123|15:42:48.613581|S|8|3.58|0|8
C|LRMR|20260123|15:44:52.543206|S|360|3.595|0|360
C|LRMR|20260123|15:44:52.728396|S|100|3.6|0|100
C|LRMR|20260123|15:44:52.927868|S|6|3.6|0|6
C|LRMR|20260123|15:48:17.418575|S|232|3.655|0|232
C|LRMR|20260123|15:48:17.418964|S|138|3.655|0|138
C|LRMR|20260123|15:48:42.171819|S|100|3.66|0|100
C|LRMR|20260123|15:48:49.847192|S|100|3.67|0|100
C|LRMR|20260123|15:49:33.127274|S|30|3.69|0|30
C|LRMR|20260123|15:49:33.127274|S|70|3.69|0|70
C|LRMR|20260123|15:49:34.838006|S|100|3.69|0|100
C|LRMR|20260123|15:49:34.848641|S|100|3.7|0|100
C|LRMR|20260123|15:49:55.338699|S|190|3.69|0|190
C|LRMR|20260123|15:50:38.018172|S|100|3.67|0|100
C|LRMR|20260123|15:50:40.312562|S|100|3.67|0|100
C|LRMR|20260123|15:50:40.315406|S|100|3.67|0|100
C|LRMR|20260123|15:50:42.029262|S|100|3.66|0|100
C|LRMR|20260123|15:50:42.029788|S|100|3.66|0|100
C|LRMR|20260123|15:50:42.085180|S|100|3.67|0|100
C|LRMR|20260123|15:50:45.370805|S|74|3.65|0|74
C|LRMR|20260123|15:51:17.842577|S|100|3.66|0|100
C|LRMR|20260123|15:52:45.249218|S|119|3.645|0|119
C|LRMR|20260123|15:52:50.020883|S|100|3.64|0|100
C|LRMR|20260123|15:52:53.904926|S|100|3.65|0|100
C|LRMR|20260123|15:52:53.904926|S|100|3.65|0|100
C|LRMR|20260123|15:52:53.904926|S|100|3.65|0|100
C|LRMR|20260123|15:54:06.657601|S|100|3.68|0|100
C|LRMR|20260123|15:54:26.226578|S|100|3.68|0|100
C|LRMR|20260123|15:54:28.542085|S|23|3.69|0|23
C|LRMR|20260123|15:54:52.360578|S|108|3.685|0|108
C|LRMR|20260123|15:55:28.025330|S|100|3.69|0|100
C|LRMR|20260123|15:55:44.445525|S|17|3.69|0|17
C|LRMR|20260123|15:55:50.491975|S|100|3.68|0|100
C|LRMR|20260123|15:55:53.019832|S|200|3.675|0|200
C|LRMR|20260123|15:56:13.525287|S|100|3.67|0|100
C|LRMR|20260123|15:57:14.402897|S|200|3.685|0|200
C|LRMR|20260123|15:57:42.168601|S|100|3.68|0|100
C|LRMR|20260123|15:57:48.102086|S|100|3.71|0|100
C|LRMR|20260123|15:57:48.102190|S|100|3.71|0|100
C|LRMR|20260123|15:57:54.813851|S|20|3.695|0|20
C|LRMR|20260123|15:59:05.825776|S|95|3.7|0|95
C|LRMR|20260123|15:59:05.825789|S|95|3.7|0|95
C|LRMR|20260123|15:59:05.825822|S|95|3.7|0|95
C|LRMR|20260123|15:59:05.825829|S|95|3.7|0|95
C|LRMR|20260123|15:59:05.826024|S|95|3.7|0|95
C|LRMR|20260123|15:59:05.826470|S|125|3.7|0|125
C|LRMR|20260123|15:59:14.340143|S|126|3.7|0|126
C|LRMR|20260123|15:59:14.454206|S|300|3.7|0|300
C|LRMR|20260123|15:59:47.005520|S|100|3.69|0|100
C|LRMR|20260123|15:59:48.656966|S|47|3.7|0|47
C|LRMR|20260123|15:59:50.650264|S|19|3.69|0|19
C|LRMR|20260123|15:59:57.926165|S|56|3.695|0|56
C|LRMR|20260123|15:59:57.955995|S|55|3.695|0|55
C|LRN|20260123|10:44:06.101529|S|95|71.94|0|95
C|LRN|20260123|11:56:06.439699|S|100|72.395|0|100
C|LRN|20260123|12:28:21.546225|S|42|72.67|0|42
C|LRN|20260123|12:28:21.546294|S|58|72.67|0|58
C|LRN|20260123|12:29:05.839934|S|32|72.67|0|32
C|LRN|20260123|12:29:05.840335|S|68|72.67|0|68
C|LRN|20260123|12:31:09.719048|S|100|72.68|0|100
C|LRN|20260123|12:38:22.252521|S|100|72.66|0|100
C|LRN|20260123|12:44:25.340249|S|75|72.54|0|75
C|LRN|20260123|12:44:25.340249|S|25|72.55|0|25
C|LRN|20260123|12:44:25.340311|S|25|72.54|0|25
C|LRN|20260123|12:57:28.951619|S|6|72.23|0|6
C|LRN|20260123|12:57:28.951619|S|14|72.22|0|14
C|LRN|20260123|13:13:59.609342|S|100|72.5|0|100
C|LRN|20260123|13:14:15.377908|S|24|72.44|0|24
C|LRN|20260123|13:27:16.380354|S|200|72.55|0|200
C|LRN|20260123|13:34:06.724390|S|200|72.59|0|200
C|LRN|20260123|13:43:59.774847|S|100|72.65|0|100
C|LRN|20260123|13:43:59.775735|S|100|72.65|0|100
C|LRN|20260123|13:43:59.775735|S|93|72.64|0|93
C|LRN|20260123|13:43:59.775749|S|56|72.64|0|56
C|LRN|20260123|13:43:59.775764|S|44|72.64|0|44
C|LRN|20260123|13:49:21.766402|S|83|72.49|0|83
C|LRN|20260123|13:59:55.004714|S|80|72.72|0|80
C|LRN|20260123|14:00:02.019952|S|143|72.72|0|143
C|LRN|20260123|14:08:02.571695|S|1|72.72|0|1
C|LRN|20260123|14:08:02.571695|S|1|72.68|0|1
C|LRN|20260123|14:08:02.571696|S|199|72.68|0|199
C|LRN|20260123|14:08:02.571811|S|1|72.68|0|1
C|LRN|20260123|14:17:43.786584|S|1|72.65|0|1
C|LRN|20260123|14:18:05.368709|S|100|72.62|0|100
C|LRN|20260123|14:18:05.368709|S|100|72.61|0|100
C|LRN|20260123|14:18:05.369790|S|100|72.61|0|100
C|LRN|20260123|14:18:24.660128|S|1|72.65|0|1
C|LRN|20260123|14:20:11.981548|S|70|72.62|0|70
C|LRN|20260123|14:20:11.981548|S|10|72.625|0|10
C|LRN|20260123|14:20:11.981556|S|29|72.62|0|29
C|LRN|20260123|14:21:16.728850|S|10|72.645|0|10
C|LRN|20260123|14:21:16.728851|S|2|72.63|0|2
C|LRN|20260123|14:21:16.729017|S|25|72.62|0|25
C|LRN|20260123|14:21:16.729039|S|7|72.62|0|7
C|LRN|20260123|14:21:16.729039|S|73|72.62|0|73
C|LRN|20260123|14:22:22.581756|S|200|72.65|0|200
C|LRN|20260123|14:29:37.017429|S|10|72.56|0|10
C|LRN|20260123|14:32:17.501801|S|98|72.55|0|98
C|LRN|20260123|14:36:12.430691|S|1|72.5|0|1
C|LRN|20260123|14:37:14.963957|S|90|72.47|0|90
C|LRN|20260123|14:37:14.963957|S|10|72.49|0|10
C|LRN|20260123|14:37:56.916621|S|1|72.46|0|1
C|LRN|20260123|14:38:17.258461|S|10|72.46|0|10
C|LRN|20260123|14:38:34.387886|S|100|72.47|0|100
C|LRN|20260123|14:38:34.387887|S|2|72.46|0|2
C|LRN|20260123|14:38:34.388169|S|73|72.46|0|73
C|LRN|20260123|14:38:34.388170|S|27|72.46|0|27
C|LRN|20260123|14:42:39.332135|S|100|72.44|0|100
C|LRN|20260123|14:47:24.327210|S|100|72.48|0|100
C|LRN|20260123|14:47:24.327221|S|50|72.47|0|50
C|LRN|20260123|14:47:24.327221|S|50|72.48|0|50
C|LRN|20260123|14:47:24.327239|S|50|72.47|0|50
C|LRN|20260123|14:57:51.086858|S|96|72.79|0|96
C|LRN|20260123|15:00:06.413225|S|93|72.83|0|93
C|LRN|20260123|15:00:06.413235|S|100|72.83|0|100
C|LRN|20260123|15:00:06.413235|S|7|72.83|0|7
C|LRN|20260123|15:00:06.413242|S|50|72.82|0|50
C|LRN|20260123|15:00:06.413605|S|150|72.82|0|150
C|LRN|20260123|15:00:06.413863|S|6|72.83|0|6
C|LRN|20260123|15:00:09.383970|S|188|72.78|0|188
C|LRN|20260123|15:00:46.945719|S|1|72.71|0|1
C|LRN|20260123|15:20:17.550136|S|200|72.7|0|200
C|LRN|20260123|15:21:40.742511|S|70|72.66|0|70
C|LRN|20260123|15:22:12.229642|S|15|72.71|0|15
C|LRN|20260123|15:27:59.751189|S|98|72.9|0|98
C|LRN|20260123|15:28:01.952724|S|12|72.9|0|12
C|LRN|20260123|15:28:01.952755|S|1|72.9|0|1
C|LRN|20260123|15:28:01.952756|S|87|72.9|0|87
C|LRN|20260123|15:28:01.952756|S|13|72.89|0|13
C|LRN|20260123|15:28:01.952772|S|3|72.89|0|3
C|LRN|20260123|15:28:01.952824|S|52|72.89|0|52
C|LRN|20260123|15:28:01.953034|S|32|72.89|0|32
C|LRN|20260123|15:35:24.545309|S|13|72.9|0|13
C|LRN|20260123|15:35:53.030255|S|3|72.93|0|3
C|LRN|20260123|15:35:53.030255|S|100|72.94|0|100
C|LRN|20260123|15:35:53.030337|S|197|72.93|0|197
C|LRN|20260123|15:37:54.481723|S|73|72.94|0|73
C|LRN|20260123|15:37:54.481738|S|80|72.94|0|80
C|LRN|20260123|15:37:54.481739|S|19|72.94|0|19
C|LRN|20260123|15:37:54.486325|S|15|72.93|0|15
C|LRN|20260123|15:40:33.083654|S|17|72.96|0|17
C|LRN|20260123|15:40:42.337659|S|14|72.95|0|14
C|LRN|20260123|15:49:36.488497|S|100|72.93|0|100
C|LRN|20260123|15:50:26.060140|S|80|73.12|0|80
C|LRN|20260123|15:50:26.060147|S|20|73.12|0|20
C|LRN|20260123|15:51:12.512336|S|80|73.16|0|80
C|LRN|20260123|15:51:30.325593|S|30|73.13|0|30
C|LRN|20260123|15:51:58.598596|S|100|73.09|0|100
C|LRN|20260123|15:51:58.598596|S|13|73.09|0|13
C|LRN|20260123|15:55:41.086055|S|20|73.12|0|20
C|LRN|20260123|15:56:02.109180|S|160|73.14|0|160
C|LRN|20260123|15:56:02.109199|S|40|73.14|0|40
C|LRN|20260123|15:56:02.109200|S|100|73.14|0|100
C|LRN|20260123|15:57:39.678899|S|160|73.24|0|160
C|LRN|20260123|15:57:39.678915|S|40|73.24|0|40
C|LRN|20260123|15:57:47.974538|S|13|73.23|0|13
C|LRN|20260123|15:59:10.556211|S|10|73.2|0|10
C|LRN|20260123|15:59:11.172577|S|200|73.21|0|200
C|LRN|20260123|15:59:14.514718|S|100|73.19|0|100
C|LRN|20260123|15:59:21.324539|S|100|73.17|0|100
C|LRN|20260123|15:59:31.686967|S|100|73.17|0|100
C|LRN|20260123|15:59:35.688227|S|50|73.16|0|50
C|LRN|20260123|15:59:58.692888|S|100|73.27|0|100
C|LSAT|20260123|12:54:11.158229|S|100|39.18|0|100
C|LSAT|20260123|15:49:14.283004|S|100|39.16|0|100
C|LSCC|20260123|09:30:14.648543|S|25|84.99|0|25
C|LSCC|20260123|09:30:14.648614|S|4|84.99|0|4
C|LSCC|20260123|09:52:47.525700|S|1|83.59|0|1
C|LSCC|20260123|10:05:58.606666|S|27|83.8|0|27
C|LSCC|20260123|10:24:51.552481|S|13|83.46|0|13
C|LSCC|20260123|10:29:53.265634|S|5|84.34|0|5
C|LSCC|20260123|10:29:54.044350|S|5|84.29|0|5
C|LSCC|20260123|10:29:55.022128|S|5|84.34|0|5
C|LSCC|20260123|10:30:03.373583|S|5|84.41|0|5
C|LSCC|20260123|10:30:03.592234|S|5|84.45|0|5
C|LSCC|20260123|10:41:20.841303|S|1|84.18|0|1
C|LSCC|20260123|10:45:17.946971|S|10|84.11|0|10
C|LSCC|20260123|10:57:39.002037|S|10|83.85|0|10
C|LSCC|20260123|11:02:08.061910|S|100|83.665|0|100
C|LSCC|20260123|11:13:08.615578|S|10|83.86|0|10
C|LSCC|20260123|11:18:48.808948|S|25|83.91|0|25
C|LSCC|20260123|11:18:48.809094|S|25|83.91|0|25
C|LSCC|20260123|11:34:12.330158|S|1|83.56|0|1
C|LSCC|20260123|11:35:00.627665|S|1|83.56|0|1
C|LSCC|20260123|11:35:26.221219|S|10|83.57|0|10
C|LSCC|20260123|12:01:25.608762|S|10|83.72|0|10
C|LSCC|20260123|12:53:28.041277|S|25|83.38|0|25
C|LSCC|20260123|12:53:28.041403|S|25|83.38|0|25
C|LSCC|20260123|13:08:23.116651|S|6|83.09|0|6
C|LSCC|20260123|15:01:26.618746|S|100|83.38|0|100
C|LSCC|20260123|15:02:21.618619|S|56|83.5|0|56
C|LSCC|20260123|15:02:21.618795|S|1|83.5|0|1
C|LSCC|20260123|15:21:48.354427|S|58|83.86|0|58
C|LSCC|20260123|15:41:30.317109|S|2|83.82|0|2
C|LSCC|20260123|15:42:08.449575|S|54|83.77|0|54
C|LSCC|20260123|15:43:28.202436|S|3|83.83|0|3
C|LSCC|20260123|15:44:20.450397|S|38|83.8|0|38
C|LSCC|20260123|15:44:20.450471|S|18|83.8|0|18
C|LSCC|20260123|15:44:43.523697|S|64|83.84|0|64
C|LSCC|20260123|15:48:37.390879|S|100|83.63|0|100
C|LSCC|20260123|15:48:42.464570|S|62|83.67|0|62
C|LSCC|20260123|15:50:00.568721|S|1|83.84|0|1
C|LSCC|20260123|15:55:25.347261|S|50|84.26|0|50
C|LSCC|20260123|15:57:01.424065|S|100|84.17|0|100
C|LSCC|20260123|15:59:27.987680|S|27|84.42|0|27
C|LSF|20260123|15:15:34.031898|S|28|3.33|0|28
C|LSF|20260123|15:15:34.031905|S|12|3.33|0|12
C|LSPD|20260123|10:34:05.377623|S|100|11.42|0|100
C|LSPD|20260123|10:40:16.265051|S|100|11.46|0|100
C|LSPD|20260123|11:16:20.881077|S|100|11.5|0|100
C|LSPD|20260123|11:16:20.881077|S|100|11.5|0|100
C|LSPD|20260123|12:11:05.425413|S|100|11.55|0|100
C|LSPD|20260123|12:24:29.698076|S|100|11.54|0|100
C|LSPD|20260123|13:20:03.662346|S|42|11.48|0|42
C|LSPD|20260123|13:20:03.662407|S|58|11.48|0|58
C|LSPD|20260123|13:23:42.482701|S|100|11.485|0|100
C|LSPD|20260123|13:51:35.819381|S|100|11.43|0|100
C|LSPD|20260123|13:53:48.978711|S|100|11.43|0|100
C|LSPD|20260123|13:56:32.170147|S|100|11.44|0|100
C|LSPD|20260123|14:29:27.830238|S|85|11.44|0|85
C|LSPD|20260123|15:05:09.110606|S|100|11.44|0|100
C|LSPD|20260123|15:35:53.930039|S|96|11.43|0|96
C|LSPD|20260123|15:45:22.668727|S|100|11.46|0|100
C|LSPD|20260123|15:50:06.673316|S|12|11.47|0|12
C|LSPD|20260123|15:55:24.994233|S|100|11.49|0|100
C|LSPD|20260123|15:58:46.690562|S|4|11.51|0|4
C|LSPD|20260123|15:59:01.415046|S|4|11.51|0|4
C|LSPD|20260123|15:59:24.226719|S|4|11.51|0|4
C|LSPD|20260123|15:59:48.874018|S|2|11.5|0|2
C|LSPD|20260123|15:59:50.559514|S|100|11.5|0|100
C|LSPD|20260123|15:59:50.559514|S|44|11.5|0|44
C|LSPD|20260123|15:59:52.402832|S|5|11.495|0|5
C|LSPD|20260123|15:59:52.406132|S|42|11.495|0|42
C|LSPD|20260123|15:59:54.937586|S|34|11.495|0|34
C|LSPD|20260123|15:59:56.448274|S|100|11.495|0|100
C|LSPD|20260123|15:59:57.036406|S|40|11.49|0|40
C|LSPD|20260123|15:59:57.141610|S|100|11.5|0|100
C|LSTR|20260123|10:07:20.110540|S|19|155.06|0|19
C|LSTR|20260123|11:00:51.148422|S|1|155.54|0|1
C|LSTR|20260123|14:01:17.874665|S|100|154.665|0|100
C|LSTR|20260123|14:34:31.866607|S|25|154.53|0|25
C|LSTR|20260123|14:34:31.866616|S|15|154.53|0|15
C|LSTR|20260123|14:34:31.866617|S|77|154.55|0|77
C|LSTR|20260123|15:44:24.524057|S|14|154.05|0|14
C|LSTR|20260123|15:58:18.003054|S|1|153.65|0|1
C|LTBR|20260123|12:28:59.880594|S|3|18.25|0|3
C|LTBR|20260123|12:29:30.660049|S|2|18.29|0|2
C|LTBR|20260123|13:27:17.881121|S|2|18|0|2
C|LTBR|20260123|15:15:12.814399|S|4|17.59|0|4
C|LTBR|20260123|15:43:36.589151|S|76|17.51|0|76
C|LTBR|20260123|15:58:00.080473|S|27|17.6|0|27
C|LTBR|20260123|15:58:00.080481|S|43|17.6|0|43
C|LTC|20260123|10:38:03.812867|S|75|36.26|0|75
C|LTC|20260123|11:05:05.896844|S|4|36.2|0|4
C|LTC|20260123|11:05:44.071704|S|25|36.2|0|25
C|LTC|20260123|15:53:04.694646|S|23|36.53|0|23
C|LTC|20260123|15:59:40.568993|S|50|36.52|0|50
C|LTCC|20260123|10:10:43.954745|S|100|16.53|0|100
C|LTCC|20260123|12:29:07.415327|S|100|16.86|0|100
C|LTH|20260123|09:30:41.468145|S|3|28.97|0|3
C|LTH|20260123|10:57:24.265911|S|100|29.16|0|100
C|LTH|20260123|12:11:13.693096|S|1|29.44|0|1
C|LTH|20260123|12:51:01.621360|S|100|29.3|0|100
C|LTH|20260123|13:03:56.025190|S|100|29.27|0|100
C|LTH|20260123|14:23:31.082177|S|100|29.22|0|100
C|LTH|20260123|14:34:43.134692|S|100|29.15|0|100
C|LTH|20260123|14:41:17.128835|S|10|29.18|0|10
C|LTH|20260123|15:23:32.199705|S|100|29.37|0|100
C|LTH|20260123|15:39:39.192648|S|143|29.5|0|143
C|LTH|20260123|15:46:53.224092|S|100|29.49|0|100
C|LTH|20260123|15:47:07.238773|S|1|29.49|0|1
C|LTH|20260123|15:49:00.449526|S|80|29.55|0|80
C|LTH|20260123|15:49:23.630702|S|1|29.52|0|1
C|LTH|20260123|15:52:05.546581|S|100|29.54|0|100
C|LTH|20260123|15:52:53.231403|S|100|29.59|0|100
C|LTH|20260123|15:53:02.543905|S|100|29.62|0|100
C|LTH|20260123|15:53:02.625511|S|100|29.62|0|100
C|LTH|20260123|15:53:26.327064|S|100|29.61|0|100
C|LTH|20260123|15:54:11.878224|S|100|29.615|0|100
C|LTH|20260123|15:54:57.593728|S|100|29.62|0|100
C|LTH|20260123|15:55:16.920802|S|1|29.64|0|1
C|LTH|20260123|15:55:20.409816|S|100|29.65|0|100
C|LTH|20260123|15:55:30.174661|S|100|29.65|0|100
C|LTH|20260123|15:55:30.369856|S|100|29.65|0|100
C|LTH|20260123|15:56:36.762949|S|100|29.65|0|100
C|LTH|20260123|15:58:42.043365|S|100|29.69|0|100
C|LTH|20260123|15:58:46.771536|S|100|29.69|0|100
C|LTH|20260123|15:58:46.771536|S|100|29.69|0|100
C|LTH|20260123|15:58:51.299655|S|100|29.69|0|100
C|LTH|20260123|15:59:03.158906|S|100|29.69|0|100
C|LTH|20260123|15:59:03.866332|S|38|29.69|0|38
C|LTH|20260123|15:59:07.090430|S|38|29.69|0|38
C|LTH|20260123|15:59:07.090430|S|100|29.69|0|100
C|LTH|20260123|15:59:07.090683|S|100|29.69|0|100
C|LTH|20260123|15:59:10.019306|S|100|29.68|0|100
C|LTH|20260123|15:59:21.527223|S|100|29.695|0|100
C|LTH|20260123|15:59:21.527224|S|30|29.69|0|30
C|LTH|20260123|15:59:21.568742|S|100|29.68|0|100
C|LTH|20260123|15:59:21.568743|S|100|29.68|0|100
C|LTH|20260123|15:59:21.569383|S|129|29.68|0|129
C|LTH|20260123|15:59:21.569383|S|100|29.68|0|100
C|LTH|20260123|15:59:21.569403|S|100|29.68|0|100
C|LTH|20260123|15:59:21.569456|S|71|29.68|0|71
C|LTH|20260123|15:59:49.584870|S|100|29.7|0|100
C|LTH|20260123|15:59:50.265361|S|100|29.72|0|100
C|LTH|20260123|15:59:51.127665|S|64|29.72|0|64
C|LTH|20260123|15:59:51.467585|S|48|29.72|0|48
C|LTRX|20260123|10:04:26.754984|S|100|6.49|0|100
C|LTRX|20260123|11:00:17.071845|S|1|6.46|0|1
C|LTRX|20260123|11:00:17.071856|S|43|6.46|0|43
C|LTRX|20260123|11:13:04.683155|S|118|6.42|0|118
C|LTRX|20260123|12:11:13.820117|S|100|6.45|0|100
C|LTRX|20260123|15:59:55.138309|S|63|6.315|0|63
C|LU|20260123|09:59:30.381260|S|18|2.685|0|18
C|LU|20260123|09:59:47.783134|S|9|2.685|0|9
C|LU|20260123|10:04:58.372987|S|100|2.68|0|100
C|LU|20260123|10:32:23.361383|S|100|2.69|0|100
C|LU|20260123|10:36:13.122868|S|100|2.69|0|100
C|LU|20260123|10:36:25.165023|S|100|2.69|0|100
C|LU|20260123|10:36:31.126127|S|100|2.69|0|100
C|LU|20260123|10:36:52.397225|S|50|2.69|0|50
C|LU|20260123|10:41:43.223718|S|100|2.69|0|100
C|LU|20260123|10:42:00.768138|S|100|2.69|0|100
C|LU|20260123|10:42:15.402532|S|100|2.69|0|100
C|LU|20260123|10:42:29.201377|S|100|2.69|0|100
C|LU|20260123|10:42:31.718531|S|50|2.69|0|50
C|LU|20260123|10:42:46.243913|S|100|2.69|0|100
C|LU|20260123|10:43:01.507207|S|100|2.69|0|100
C|LU|20260123|10:43:17.772721|S|100|2.69|0|100
C|LU|20260123|10:43:28.945072|S|100|2.69|0|100
C|LU|20260123|10:43:29.891771|S|100|2.69|0|100
C|LU|20260123|10:48:20.337227|S|50|2.69|0|50
C|LU|20260123|10:53:51.118971|S|50|2.69|0|50
C|LU|20260123|11:05:59.917323|S|100|2.68|0|100
C|LU|20260123|11:14:52.955513|S|90|2.68|0|90
C|LU|20260123|11:14:52.955513|S|10|2.68|0|10
C|LU|20260123|11:15:08.582283|S|10|2.68|0|10
C|LU|20260123|11:16:05.278279|S|100|2.68|0|100
C|LU|20260123|11:18:16.798191|S|100|2.68|0|100
C|LU|20260123|11:21:46.123106|S|200|2.68|0|200
C|LU|20260123|11:21:47.847468|S|4295|2.68|0|4295
C|LU|20260123|11:25:07.401116|S|100|2.68|0|100
C|LU|20260123|11:25:27.322931|S|100|2.68|0|100
C|LU|20260123|11:26:01.659338|S|100|2.68|0|100
C|LU|20260123|11:26:06.259888|S|100|2.68|0|100
C|LU|20260123|11:29:43.958450|S|100|2.68|0|100
C|LU|20260123|11:30:01.776401|S|100|2.68|0|100
C|LU|20260123|11:30:03.686014|S|100|2.68|0|100
C|LU|20260123|11:32:11.831872|S|5|2.68|0|5
C|LU|20260123|12:09:56.717280|S|50|2.7|0|50
C|LU|20260123|12:15:23.057866|S|50|2.695|0|50
C|LU|20260123|12:21:16.798172|S|50|2.695|0|50
C|LU|20260123|12:28:40.218389|S|100|2.7|0|100
C|LU|20260123|12:29:14.162968|S|100|2.7|0|100
C|LU|20260123|12:30:04.761986|S|100|2.7|0|100
C|LU|20260123|12:30:17.441148|S|100|2.7|0|100
C|LU|20260123|12:32:52.999160|S|50|2.7|0|50
C|LU|20260123|12:40:39.926096|S|100|2.69|0|100
C|LU|20260123|12:40:41.154127|S|500|2.69|0|500
C|LU|20260123|12:40:42.318034|S|200|2.69|0|200
C|LU|20260123|12:40:43.606150|S|2500|2.69|0|2500
C|LU|20260123|12:41:00.559789|S|200|2.69|0|200
C|LU|20260123|12:41:01.861976|S|500|2.69|0|500
C|LU|20260123|12:41:12.363382|S|100|2.69|0|100
C|LU|20260123|12:41:49.079479|S|100|2.69|0|100
C|LU|20260123|12:41:56.006244|S|100|2.69|0|100
C|LU|20260123|12:42:02.553060|S|100|2.69|0|100
C|LU|20260123|12:42:09.651703|S|100|2.69|0|100
C|LU|20260123|12:42:10.839127|S|100|2.69|0|100
C|LU|20260123|12:48:25.095967|S|400|2.69|0|400
C|LU|20260123|12:48:26.336628|S|826|2.69|0|826
C|LU|20260123|12:55:13.263876|S|100|2.69|0|100
C|LU|20260123|13:02:19.757328|S|50|2.69|0|50
C|LU|20260123|13:03:37.475524|S|150|2.69|0|150
C|LU|20260123|13:30:06.862089|S|100|2.7|0|100
C|LU|20260123|13:35:29.243632|S|100|2.7|0|100
C|LU|20260123|13:37:19.086123|S|100|2.69|0|100
C|LU|20260123|13:37:19.086123|S|100|2.69|0|100
C|LU|20260123|13:47:50.492076|S|200|2.7|0|200
C|LU|20260123|14:11:31.211095|S|100|2.7|0|100
C|LU|20260123|14:14:07.229175|S|100|2.7|0|100
C|LU|20260123|14:14:17.879417|S|100|2.7|0|100
C|LU|20260123|14:15:50.860793|S|100|2.7|0|100
C|LU|20260123|14:16:28.423229|S|100|2.7|0|100
C|LU|20260123|14:18:40.712547|S|100|2.7|0|100
C|LU|20260123|14:18:43.828953|S|100|2.7|0|100
C|LU|20260123|14:18:43.829569|S|163|2.7|0|163
C|LU|20260123|14:18:43.830343|S|100|2.7|0|100
C|LU|20260123|14:19:05.226848|S|100|2.7|0|100
C|LU|20260123|14:19:34.946897|S|37|2.7|0|37
C|LU|20260123|14:19:49.621472|S|100|2.7|0|100
C|LU|20260123|14:20:59.032504|S|100|2.7|0|100
C|LU|20260123|14:21:47.691289|S|100|2.7|0|100
C|LU|20260123|14:22:08.905533|S|100|2.7|0|100
C|LU|20260123|14:22:14.510084|S|100|2.7|0|100
C|LU|20260123|14:22:28.747960|S|100|2.7|0|100
C|LU|20260123|14:24:25.336642|S|100|2.7|0|100
C|LU|20260123|14:28:52.358939|S|75|2.69|0|75
C|LU|20260123|14:36:24.737025|S|100|2.7|0|100
C|LU|20260123|15:00:21.390965|S|100|2.69|0|100
C|LU|20260123|15:00:21.390995|S|100|2.69|0|100
C|LU|20260123|15:00:21.390996|S|321|2.69|0|321
C|LU|20260123|15:00:21.391042|S|679|2.69|0|679
C|LU|20260123|15:59:48.266759|S|98|2.68|0|98
C|LU|20260123|15:59:50.074038|S|40|2.68|0|40
C|LUCD|20260123|10:18:21.195374|S|1|1.09|0|1
C|LUCD|20260123|10:50:59.981048|S|100|1.09|0|100
C|LUCD|20260123|11:14:41.723159|S|51|1.09|0|51
C|LUCD|20260123|11:14:41.723159|S|549|1.095|0|549
C|LUCD|20260123|11:31:04.688916|S|49|1.09|0|49
C|LUCD|20260123|11:31:19.904033|S|100|1.09|0|100
C|LUCD|20260123|11:31:25.768739|S|100|1.09|0|100
C|LUCD|20260123|11:58:48.389893|S|200|1.085|0|200
C|LUCD|20260123|11:58:48.391325|S|100|1.085|0|100
C|LUCD|20260123|11:58:51.903234|S|200|1.085|0|200
C|LUCD|20260123|11:58:57.457603|S|200|1.085|0|200
C|LUCD|20260123|11:59:02.437579|S|200|1.085|0|200
C|LUCD|20260123|11:59:05.909111|S|150|1.085|0|150
C|LUCD|20260123|11:59:08.392554|S|200|1.085|0|200
C|LUCD|20260123|12:46:26.028285|S|100|1.08|0|100
C|LUCD|20260123|13:27:43.704374|S|100|1.09|0|100
C|LUCD|20260123|13:35:29.037519|S|570|1.11|0|570
C|LUCD|20260123|13:40:39.943643|S|4|1.13|0|4
C|LUCD|20260123|13:49:34.231311|S|500|1.14|0|500
C|LUCD|20260123|13:49:34.231367|S|70|1.14|0|70
C|LUCD|20260123|14:20:44.395664|S|1000|1.15|0|1000
C|LUCD|20260123|14:20:44.395707|S|170|1.15|0|170
C|LUCD|20260123|14:20:44.406807|S|800|1.15|0|800
C|LUCD|20260123|14:20:44.406835|S|202|1.15|0|202
C|LUCD|20260123|14:20:44.421970|S|168|1.15|0|168
C|LUCD|20260123|14:30:23.589050|S|400|1.16|0|400
C|LUCD|20260123|14:36:31.259010|S|590|1.18|0|590
C|LUCD|20260123|15:12:01.284821|S|800|1.21|0|800
C|LUCD|20260123|15:12:01.284875|S|201|1.21|0|201
C|LUCD|20260123|15:59:50.978824|S|1|1.215|0|1
C|LUCD|20260123|15:59:53.961194|S|1|1.215|0|1
C|LUCD|20260123|15:59:54.587615|S|1|1.215|0|1
C|LUCK|20260123|15:59:56.847054|S|3|8.75|0|3
C|LUCY|20260123|12:38:38.877829|S|100|1.42|0|100
C|LUCY|20260123|14:41:40.743876|S|100|1.39|0|100
C|LUCY|20260123|15:19:07.441537|S|100|1.39|0|100
C|LUCY|20260123|15:35:13.421496|S|100|1.39|0|100
C|LUCY|20260123|15:59:49.650686|S|88|1.39|0|88
C|LUCY|20260123|15:59:49.650763|S|88|1.39|0|88
C|LUCY|20260123|15:59:49.650832|S|88|1.39|0|88
C|LUCY|20260123|15:59:49.650895|S|88|1.39|0|88
C|LUCY|20260123|15:59:49.650959|S|48|1.39|0|48
C|LULU|20260123|09:40:45.690593|S|16|194.19|0|16
C|LULU|20260123|09:50:41.537901|S|38|192.73|0|38
C|LULU|20260123|09:51:58.589454|S|100|192.19|0|100
C|LULU|20260123|09:58:58.358677|S|38|192.69|0|38
C|LULU|20260123|09:59:57.795786|S|1|192.57|0|1
C|LULU|20260123|10:02:55.526657|S|17|192.73|0|17
C|LULU|20260123|10:09:37.940080|S|5|192.05|0|5
C|LULU|20260123|10:11:10.637624|S|1|192.05|0|1
C|LULU|20260123|10:14:08.516510|S|38|192.04|0|38
C|LULU|20260123|10:14:08.516586|S|38|192.04|0|38
C|LULU|20260123|10:15:38.516155|S|100|192.13|0|100
C|LULU|20260123|10:57:09.388950|S|38|192.29|0|38
C|LULU|20260123|10:57:09.389312|S|38|192.29|0|38
C|LULU|20260123|11:01:35.430552|S|1|192.52|0|1
C|LULU|20260123|11:02:41.753393|S|5|192.475|0|5
C|LULU|20260123|11:10:56.024203|S|38|192.75|0|38
C|LULU|20260123|11:19:18.922946|S|100|192.69|0|100
C|LULU|20260123|11:54:33.685818|S|2|192.49|0|2
C|LULU|20260123|11:54:46.038541|S|100|192.44|0|100
C|LULU|20260123|11:59:56.813529|S|6|192.39|0|6
C|LULU|20260123|11:59:56.813544|S|6|192.39|0|6
C|LULU|20260123|11:59:56.813561|S|6|192.39|0|6
C|LULU|20260123|11:59:56.813561|S|6|192.39|0|6
C|LULU|20260123|11:59:56.813574|S|6|192.39|0|6
C|LULU|20260123|12:02:33.596904|S|1|192.37|0|1
C|LULU|20260123|12:03:04.047579|S|7|192.43|0|7
C|LULU|20260123|12:03:32.480165|S|2|192.43|0|2
C|LULU|20260123|12:18:44.104921|S|78|192.38|0|78
C|LULU|20260123|13:39:02.006526|S|60|192.01|0|60
C|LULU|20260123|13:40:52.580142|S|5|191.89|0|5
C|LULU|20260123|13:54:57.705890|S|100|191.73|0|100
C|LULU|20260123|13:54:59.112599|S|15|191.76|0|15
C|LULU|20260123|13:55:00.843287|S|5|191.8|0|5
C|LULU|20260123|14:01:41.395125|S|1|191.44|0|1
C|LULU|20260123|14:02:45.520340|S|5|191.4|0|5
C|LULU|20260123|14:02:45.520340|S|4|191.4|0|4
C|LULU|20260123|14:02:45.520340|S|5|191.4|0|5
C|LULU|20260123|14:02:45.520358|S|6|191.4|0|6
C|LULU|20260123|14:08:40.571370|S|6|191.59|0|6
C|LULU|20260123|14:21:56.892358|S|10|191.6|0|10
C|LULU|20260123|14:21:56.892359|S|5|191.61|0|5
C|LULU|20260123|14:25:50.672765|S|5|191.7|0|5
C|LULU|20260123|14:28:19.438918|S|100|191.71|0|100
C|LULU|20260123|14:29:17.264574|S|1|191.67|0|1
C|LULU|20260123|14:29:47.669392|S|1|191.65|0|1
C|LULU|20260123|14:30:55.476710|S|10|191.72|0|10
C|LULU|20260123|14:33:54.823856|S|5|191.51|0|5
C|LULU|20260123|14:40:04.794812|S|6|191.43|0|6
C|LULU|20260123|14:42:38.910078|S|4|191.31|0|4
C|LULU|20260123|15:03:00.249877|S|13|191.7|0|13
C|LULU|20260123|15:47:28.530904|S|10|191.81|0|10
C|LULU|20260123|15:49:41.817388|S|100|191.41|0|100
C|LULU|20260123|15:55:00.151381|S|1|191.2|0|1
C|LULU|20260123|15:55:38.856744|S|10|191.12|0|10
C|LULU|20260123|15:56:25.153380|S|100|191.04|0|100
C|LULU|20260123|15:58:03.043682|S|62|191.02|0|62
C|LULU|20260123|15:58:03.044210|S|50|191.02|0|50
C|LULU|20260123|15:58:34.605522|S|10|191.02|0|10
C|LULU|20260123|15:59:04.284713|S|100|191.06|0|100
C|LULU|20260123|15:59:13.861531|S|50|191.24|0|50
C|LULU|20260123|15:59:13.861531|S|200|191.24|0|200
C|LULU|20260123|15:59:59.383105|S|6|191.1|0|6
C|LUMN|20260123|09:30:01.239438|S|100|8.89|0|100
C|LUMN|20260123|09:30:01.251895|S|100|8.89|0|100
C|LUMN|20260123|09:31:13.420909|S|1|8.74|0|1
C|LUMN|20260123|09:31:13.427551|S|39|8.74|0|39
C|LUMN|20260123|09:31:28.145178|S|10|8.67|0|10
C|LUMN|20260123|09:31:36.234390|S|10|8.68|0|10
C|LUMN|20260123|09:34:08.241847|S|1|8.68|0|1
C|LUMN|20260123|09:36:05.256838|S|200|8.68|0|200
C|LUMN|20260123|09:41:55.239153|S|125|8.77|0|125
C|LUMN|20260123|09:43:47.672221|S|42|8.81|0|42
C|LUMN|20260123|09:43:47.672252|S|42|8.81|0|42
C|LUMN|20260123|09:43:47.679160|S|75|8.79|0|75
C|LUMN|20260123|09:43:47.789539|S|100|8.78|0|100
C|LUMN|20260123|09:44:35.642691|S|300|8.85|0|300
C|LUMN|20260123|09:44:41.709949|S|38|8.875|0|38
C|LUMN|20260123|09:44:41.709950|S|38|8.875|0|38
C|LUMN|20260123|09:44:41.709958|S|88|8.875|0|88
C|LUMN|20260123|09:44:41.709997|S|38|8.875|0|38
C|LUMN|20260123|09:44:43.235672|S|400|8.87|0|400
C|LUMN|20260123|09:44:56.396859|S|38|8.88|0|38
C|LUMN|20260123|09:44:57.579077|S|34|8.87|0|34
C|LUMN|20260123|09:44:57.579089|S|34|8.87|0|34
C|LUMN|20260123|09:45:04.527910|S|38|8.87|0|38
C|LUMN|20260123|09:45:04.527930|S|38|8.87|0|38
C|LUMN|20260123|09:45:04.528027|S|27|8.87|0|27
C|LUMN|20260123|09:45:04.528040|S|27|8.87|0|27
C|LUMN|20260123|09:45:04.529342|S|19|8.87|0|19
C|LUMN|20260123|09:45:04.530213|S|23|8.87|0|23
C|LUMN|20260123|09:45:04.530222|S|12|8.87|0|12
C|LUMN|20260123|09:45:20.968031|S|37|8.855|0|37
C|LUMN|20260123|09:46:07.311141|S|36|8.88|0|36
C|LUMN|20260123|09:46:07.311149|S|36|8.88|0|36
C|LUMN|20260123|09:46:16.680175|S|29|8.88|0|29
C|LUMN|20260123|09:50:19.167967|S|19|8.94|0|19
C|LUMN|20260123|09:50:19.167980|S|9|8.94|0|9
C|LUMN|20260123|09:55:15.151712|S|16|9.01|0|16
C|LUMN|20260123|09:55:26.386560|S|10|9.01|0|10
C|LUMN|20260123|09:58:15.071985|S|10|8.96|0|10
C|LUMN|20260123|09:58:15.071986|S|300|8.96|0|300
C|LUMN|20260123|09:58:56.779488|S|5|8.96|0|5
C|LUMN|20260123|10:00:06.058889|S|36|8.97|0|36
C|LUMN|20260123|10:00:06.058909|S|36|8.97|0|36
C|LUMN|20260123|10:00:06.058909|S|200|8.97|0|200
C|LUMN|20260123|10:02:16.535289|S|60|8.97|0|60
C|LUMN|20260123|10:04:19.016364|S|3|8.96|0|3
C|LUMN|20260123|10:04:23.736193|S|3|8.96|0|3
C|LUMN|20260123|10:04:48.294465|S|6|8.93|0|6
C|LUMN|20260123|10:08:17.075531|S|74|8.925|0|74
C|LUMN|20260123|10:12:23.900619|S|61|8.95|0|61
C|LUMN|20260123|10:12:34.155556|S|75|8.96|0|75
C|LUMN|20260123|10:12:58.237410|S|100|8.96|0|100
C|LUMN|20260123|10:13:11.782254|S|100|8.96|0|100
C|LUMN|20260123|10:13:11.782254|S|100|8.96|0|100
C|LUMN|20260123|10:13:15.826766|S|4|8.96|0|4
C|LUMN|20260123|10:13:38.495134|S|100|8.96|0|100
C|LUMN|20260123|10:13:46.104062|S|100|8.96|0|100
C|LUMN|20260123|10:14:02.637988|S|100|8.95|0|100
C|LUMN|20260123|10:14:12.993904|S|36|8.94|0|36
C|LUMN|20260123|10:14:53.795277|S|28|8.955|0|28
C|LUMN|20260123|10:16:58.629626|S|25|8.93|0|25
C|LUMN|20260123|10:16:58.629627|S|100|8.93|0|100
C|LUMN|20260123|10:17:02.629806|S|100|8.93|0|100
C|LUMN|20260123|10:19:56.977001|S|63|8.92|0|63
C|LUMN|20260123|10:19:56.977029|S|137|8.92|0|137
C|LUMN|20260123|10:21:13.547802|S|1|8.96|0|1
C|LUMN|20260123|10:22:23.963745|S|100|8.98|0|100
C|LUMN|20260123|10:22:30.414571|S|72|8.98|0|72
C|LUMN|20260123|10:22:30.414592|S|66|8.98|0|66
C|LUMN|20260123|10:22:30.414640|S|300|8.98|0|300
C|LUMN|20260123|10:22:30.414758|S|62|8.98|0|62
C|LUMN|20260123|10:23:23.627499|S|1|8.99|0|1
C|LUMN|20260123|10:26:22.877414|S|100|9.01|0|100
C|LUMN|20260123|10:27:03.377975|S|100|9.035|0|100
C|LUMN|20260123|10:27:03.379319|S|100|9.03|0|100
C|LUMN|20260123|10:27:03.543916|S|101|9.035|0|101
C|LUMN|20260123|10:27:03.544893|S|1|9.03|0|1
C|LUMN|20260123|10:27:03.544893|S|100|9.03|0|100
C|LUMN|20260123|10:28:07.389507|S|100|9.03|0|100
C|LUMN|20260123|10:28:17.882214|S|100|9|0|100
C|LUMN|20260123|10:34:22.303729|S|178|9.045|0|178
C|LUMN|20260123|10:34:22.303848|S|44|9.045|0|44
C|LUMN|20260123|10:36:03.271493|S|100|9.06|0|100
C|LUMN|20260123|10:41:27.566454|S|98|9.02|0|98
C|LUMN|20260123|10:42:58.189319|S|100|8.975|0|100
C|LUMN|20260123|10:43:15.871694|S|100|8.98|0|100
C|LUMN|20260123|10:44:03.168248|S|100|8.98|0|100
C|LUMN|20260123|10:44:12.998375|S|11|8.97|0|11
C|LUMN|20260123|10:44:16.948106|S|11|8.97|0|11
C|LUMN|20260123|10:44:40.642740|S|198|8.975|0|198
C|LUMN|20260123|10:44:40.642821|S|2|8.975|0|2
C|LUMN|20260123|10:45:25.328391|S|100|8.94|0|100
C|LUMN|20260123|10:45:45.875309|S|100|8.96|0|100
C|LUMN|20260123|10:46:30.606260|S|93|8.94|0|93
C|LUMN|20260123|10:48:42.381827|S|100|8.95|0|100
C|LUMN|20260123|10:53:14.550784|S|4|8.94|0|4
C|LUMN|20260123|10:55:44.045874|S|100|8.94|0|100
C|LUMN|20260123|10:55:56.507811|S|100|8.94|0|100
C|LUMN|20260123|10:56:01.229121|S|100|8.94|0|100
C|LUMN|20260123|10:57:01.842878|S|100|8.945|0|100
C|LUMN|20260123|10:59:22.579653|S|9|8.915|0|9
C|LUMN|20260123|10:59:22.579716|S|300|8.915|0|300
C|LUMN|20260123|10:59:22.579794|S|191|8.915|0|191
C|LUMN|20260123|11:02:49.790823|S|80|8.925|0|80
C|LUMN|20260123|11:02:49.791018|S|300|8.925|0|300
C|LUMN|20260123|11:02:53.677747|S|53|8.925|0|53
C|LUMN|20260123|11:03:03.748781|S|100|8.93|0|100
C|LUMN|20260123|11:05:13.734503|S|24|8.915|0|24
C|LUMN|20260123|11:06:33.260266|S|300|8.86|0|300
C|LUMN|20260123|11:06:33.265872|S|156|8.85|0|156
C|LUMN|20260123|11:06:33.266030|S|156|8.85|0|156
C|LUMN|20260123|11:06:33.266095|S|100|8.855|0|100
C|LUMN|20260123|11:06:33.266449|S|9|8.86|0|9
C|LUMN|20260123|11:06:33.266449|S|100|8.86|0|100
C|LUMN|20260123|11:06:33.267377|S|100|8.86|0|100
C|LUMN|20260123|11:06:33.267787|S|188|8.85|0|188
C|LUMN|20260123|11:06:33.267907|S|100|8.855|0|100
C|LUMN|20260123|11:06:33.267921|S|74|8.86|0|74
C|LUMN|20260123|11:06:33.267921|S|26|8.855|0|26
C|LUMN|20260123|11:06:33.282387|S|100|8.87|0|100
C|LUMN|20260123|11:06:33.394318|S|100|8.87|0|100
C|LUMN|20260123|11:06:33.394319|S|100|8.87|0|100
C|LUMN|20260123|11:06:33.396762|S|1|8.86|0|1
C|LUMN|20260123|11:06:33.398209|S|100|8.86|0|100
C|LUMN|20260123|11:07:16.981008|S|100|8.86|0|100
C|LUMN|20260123|11:07:16.981153|S|100|8.86|0|100
C|LUMN|20260123|11:07:24.867679|S|100|8.86|0|100
C|LUMN|20260123|11:09:30.320547|S|100|8.855|0|100
C|LUMN|20260123|11:15:41.807234|S|100|8.845|0|100
C|LUMN|20260123|11:15:49.984741|S|10|8.86|0|10
C|LUMN|20260123|11:18:39.207320|S|10|8.88|0|10
C|LUMN|20260123|11:22:41.241555|S|4|8.84|0|4
C|LUMN|20260123|11:23:04.116715|S|31|8.83|0|31
C|LUMN|20260123|11:23:10.799381|S|69|8.83|0|69
C|LUMN|20260123|11:28:48.874732|S|10|8.82|0|10
C|LUMN|20260123|11:52:10.322489|S|12|8.82|0|12
C|LUMN|20260123|11:53:07.859775|S|9|8.81|0|9
C|LUMN|20260123|11:53:11.383231|S|12|8.8|0|12
C|LUMN|20260123|11:54:40.616792|S|129|8.815|0|129
C|LUMN|20260123|11:54:40.624357|S|129|8.815|0|129
C|LUMN|20260123|11:55:22.479864|S|29|8.81|0|29
C|LUMN|20260123|11:57:47.902743|S|100|8.815|0|100
C|LUMN|20260123|11:57:47.904042|S|100|8.815|0|100
C|LUMN|20260123|12:00:26.121723|S|43|8.815|0|43
C|LUMN|20260123|12:01:05.549026|S|21|8.79|0|21
C|LUMN|20260123|12:01:13.281985|S|79|8.79|0|79
C|LUMN|20260123|12:01:13.282125|S|100|8.79|0|100
C|LUMN|20260123|12:04:06.427886|S|123|8.81|0|123
C|LUMN|20260123|12:04:13.795097|S|14|8.815|0|14
C|LUMN|20260123|12:04:13.795165|S|66|8.815|0|66
C|LUMN|20260123|12:08:47.411413|S|81|8.81|0|81
C|LUMN|20260123|12:09:16.376925|S|55|8.81|0|55
C|LUMN|20260123|12:16:34.896082|S|100|8.83|0|100
C|LUMN|20260123|12:41:08.156277|S|1|8.745|0|1
C|LUMN|20260123|12:42:43.913587|S|100|8.745|0|100
C|LUMN|20260123|12:42:43.914496|S|100|8.745|0|100
C|LUMN|20260123|12:42:43.921728|S|100|8.745|0|100
C|LUMN|20260123|12:43:01.124339|S|20|8.75|0|20
C|LUMN|20260123|12:50:04.766593|S|65|8.74|0|65
C|LUMN|20260123|12:54:17.181010|S|21|8.68|0|21
C|LUMN|20260123|12:57:06.500984|S|74|8.69|0|74
C|LUMN|20260123|13:06:40.417647|S|1|8.73|0|1
C|LUMN|20260123|13:06:59.558644|S|87|8.73|0|87
C|LUMN|20260123|13:10:23.919805|S|100|8.79|0|100
C|LUMN|20260123|13:10:38.071829|S|100|8.79|0|100
C|LUMN|20260123|13:10:38.093043|S|100|8.79|0|100
C|LUMN|20260123|13:10:43.038745|S|100|8.79|0|100
C|LUMN|20260123|13:10:43.038745|S|100|8.79|0|100
C|LUMN|20260123|13:16:44.579784|S|63|8.77|0|63
C|LUMN|20260123|13:17:03.367460|S|100|8.79|0|100
C|LUMN|20260123|13:17:10.382806|S|100|8.79|0|100
C|LUMN|20260123|13:24:49.431452|S|73|8.76|0|73
C|LUMN|20260123|13:27:13.155003|S|70|8.76|0|70
C|LUMN|20260123|13:27:13.155077|S|22|8.76|0|22
C|LUMN|20260123|13:29:43.571803|S|300|8.76|0|300
C|LUMN|20260123|13:34:06.245058|S|92|8.74|0|92
C|LUMN|20260123|13:37:24.458063|S|100|8.74|0|100
C|LUMN|20260123|13:39:46.045726|S|100|8.74|0|100
C|LUMN|20260123|13:39:47.481209|S|100|8.74|0|100
C|LUMN|20260123|13:40:36.053154|S|46|8.74|0|46
C|LUMN|20260123|13:41:28.015652|S|100|8.73|0|100
C|LUMN|20260123|13:41:37.805147|S|100|8.73|0|100
C|LUMN|20260123|13:43:10.633241|S|5|8.72|0|5
C|LUMN|20260123|13:43:55.529705|S|100|8.71|0|100
C|LUMN|20260123|13:44:58.953510|S|100|8.715|0|100
C|LUMN|20260123|13:44:59.070708|S|100|8.71|0|100
C|LUMN|20260123|13:45:21.836815|S|5|8.71|0|5
C|LUMN|20260123|13:46:15.382307|S|100|8.71|0|100
C|LUMN|20260123|13:47:14.781789|S|89|8.71|0|89
C|LUMN|20260123|13:50:13.429903|S|31|8.69|0|31
C|LUMN|20260123|13:52:51.662168|S|85|8.69|0|85
C|LUMN|20260123|13:54:56.309138|S|2|8.69|0|2
C|LUMN|20260123|13:54:56.309138|S|100|8.69|0|100
C|LUMN|20260123|13:57:11.316628|S|7|8.705|0|7
C|LUMN|20260123|13:57:23.320722|S|100|8.7|0|100
C|LUMN|20260123|14:08:26.523668|S|69|8.7|0|69
C|LUMN|20260123|14:08:49.959009|S|2|8.715|0|2
C|LUMN|20260123|14:13:44.126010|S|31|8.7|0|31
C|LUMN|20260123|14:13:44.126011|S|100|8.7|0|100
C|LUMN|20260123|14:14:10.729645|S|100|8.7|0|100
C|LUMN|20260123|14:18:32.870401|S|82|8.715|0|82
C|LUMN|20260123|14:27:12.723370|S|100|8.73|0|100
C|LUMN|20260123|14:30:21.966001|S|11|8.72|0|11
C|LUMN|20260123|14:30:50.766913|S|6|8.72|0|6
C|LUMN|20260123|14:30:51.267925|S|72|8.72|0|72
C|LUMN|20260123|14:32:45.193215|S|100|8.72|0|100
C|LUMN|20260123|14:41:30.890856|S|164|8.7|0|164
C|LUMN|20260123|14:42:38.554503|S|5|8.69|0|5
C|LUMN|20260123|14:53:09.014122|S|10|8.69|0|10
C|LUMN|20260123|14:56:33.724723|S|781|8.68|0|781
C|LUMN|20260123|14:57:05.865987|S|9|8.665|0|9
C|LUMN|20260123|14:58:56.585813|S|300|8.67|0|300
C|LUMN|20260123|14:58:56.585843|S|100|8.67|0|100
C|LUMN|20260123|14:58:56.587034|S|100|8.67|0|100
C|LUMN|20260123|14:58:56.587048|S|100|8.67|0|100
C|LUMN|20260123|14:59:46.216015|S|100|8.66|0|100
C|LUMN|20260123|14:59:47.574625|S|100|8.66|0|100
C|LUMN|20260123|15:00:18.893011|S|100|8.64|0|100
C|LUMN|20260123|15:00:19.003295|S|100|8.64|0|100
C|LUMN|20260123|15:00:19.003295|S|100|8.64|0|100
C|LUMN|20260123|15:00:24.073948|S|100|8.64|0|100
C|LUMN|20260123|15:01:43.595866|S|2|8.63|0|2
C|LUMN|20260123|15:01:52.424550|S|100|8.66|0|100
C|LUMN|20260123|15:02:39.210055|S|525|8.65|0|525
C|LUMN|20260123|15:02:43.447640|S|107|8.65|0|107
C|LUMN|20260123|15:02:48.095249|S|260|8.65|0|260
C|LUMN|20260123|15:10:08.823073|S|68|8.635|0|68
C|LUMN|20260123|15:10:39.122683|S|500|8.63|0|500
C|LUMN|20260123|15:12:05.041270|S|100|8.625|0|100
C|LUMN|20260123|15:12:43.558065|S|100|8.63|0|100
C|LUMN|20260123|15:12:51.560574|S|58|8.63|0|58
C|LUMN|20260123|15:13:22.312732|S|100|8.66|0|100
C|LUMN|20260123|15:13:47.727461|S|100|8.66|0|100
C|LUMN|20260123|15:13:47.727490|S|274|8.66|0|274
C|LUMN|20260123|15:13:47.727491|S|26|8.66|0|26
C|LUMN|20260123|15:13:49.151931|S|1|8.66|0|1
C|LUMN|20260123|15:13:53.349870|S|100|8.65|0|100
C|LUMN|20260123|15:15:00.261839|S|100|8.68|0|100
C|LUMN|20260123|15:15:00.262377|S|100|8.68|0|100
C|LUMN|20260123|15:15:41.865451|S|96|8.68|0|96
C|LUMN|20260123|15:15:41.865451|S|4|8.68|0|4
C|LUMN|20260123|15:15:41.865477|S|4|8.68|0|4
C|LUMN|20260123|15:16:46.866501|S|100|8.66|0|100
C|LUMN|20260123|15:17:13.777427|S|600|8.66|0|600
C|LUMN|20260123|15:17:47.066207|S|3|8.635|0|3
C|LUMN|20260123|15:19:59.631164|S|95|8.64|0|95
C|LUMN|20260123|15:20:02.937390|S|100|8.65|0|100
C|LUMN|20260123|15:20:22.179262|S|100|8.67|0|100
C|LUMN|20260123|15:20:52.527897|S|100|8.67|0|100
C|LUMN|20260123|15:25:09.399670|S|14|8.67|0|14
C|LUMN|20260123|15:25:34.858992|S|200|8.65|0|200
C|LUMN|20260123|15:25:34.859633|S|100|8.65|0|100
C|LUMN|20260123|15:27:19.029773|S|3|8.65|0|3
C|LUMN|20260123|15:27:19.575392|E|89|8.65|0|89
C|LUMN|20260123|15:27:27.084724|S|83|8.64|0|83
C|LUMN|20260123|15:27:51.642316|S|100|8.635|0|100
C|LUMN|20260123|15:28:18.972744|S|2|8.64|0|2
C|LUMN|20260123|15:30:00.715605|S|200|8.64|0|200
C|LUMN|20260123|15:30:10.166206|S|100|8.595|0|100
C|LUMN|20260123|15:30:14.900236|S|12|8.61|0|12
C|LUMN|20260123|15:30:14.901467|S|100|8.61|0|100
C|LUMN|20260123|15:31:18.311488|S|200|8.61|0|200
C|LUMN|20260123|15:31:18.311682|S|100|8.61|0|100
C|LUMN|20260123|15:32:10.281108|S|29|8.61|0|29
C|LUMN|20260123|15:32:27.573003|S|100|8.61|0|100
C|LUMN|20260123|15:33:26.177815|S|100|8.6|0|100
C|LUMN|20260123|15:34:05.372500|S|16|8.6|0|16
C|LUMN|20260123|15:34:05.372500|S|15|8.6|0|15
C|LUMN|20260123|15:34:05.372501|S|84|8.6|0|84
C|LUMN|20260123|15:34:05.372517|S|16|8.6|0|16
C|LUMN|20260123|15:34:05.375152|S|3|8.61|0|3
C|LUMN|20260123|15:34:05.375153|S|5|8.61|0|5
C|LUMN|20260123|15:34:05.384094|S|7|8.62|0|7
C|LUMN|20260123|15:34:05.384095|S|5|8.62|0|5
C|LUMN|20260123|15:34:05.384095|S|5|8.62|0|5
C|LUMN|20260123|15:34:05.384095|S|12|8.62|0|12
C|LUMN|20260123|15:34:16.316996|S|139|8.6|0|139
C|LUMN|20260123|15:34:16.317126|S|61|8.6|0|61
C|LUMN|20260123|15:34:32.569605|S|100|8.6|0|100
C|LUMN|20260123|15:35:04.985761|S|500|8.6|0|500
C|LUMN|20260123|15:35:28.832807|S|52|8.61|0|52
C|LUMN|20260123|15:37:42.507056|S|100|8.61|0|100
C|LUMN|20260123|15:37:42.507056|S|3|8.61|0|3
C|LUMN|20260123|15:40:04.218078|S|6|8.6|0|6
C|LUMN|20260123|15:40:04.218078|S|11|8.6|0|11
C|LUMN|20260123|15:40:30.890687|S|3|8.61|0|3
C|LUMN|20260123|15:41:17.281069|S|63|8.6|0|63
C|LUMN|20260123|15:41:17.281069|S|100|8.6|0|100
C|LUMN|20260123|15:41:46.633738|S|15|8.6|0|15
C|LUMN|20260123|15:43:01.717611|S|12|8.59|0|12
C|LUMN|20260123|15:43:53.878105|S|12|8.59|0|12
C|LUMN|20260123|15:43:55.317222|S|10|8.59|0|10
C|LUMN|20260123|15:44:32.254156|S|19|8.6|0|19
C|LUMN|20260123|15:44:32.254157|S|81|8.6|0|81
C|LUMN|20260123|15:45:08.849171|S|536|8.605|0|536
C|LUMN|20260123|15:45:08.849235|S|300|8.605|0|300
C|LUMN|20260123|15:45:52.088109|S|8|8.595|0|8
C|LUMN|20260123|15:47:41.211918|S|12|8.6|0|12
C|LUMN|20260123|15:47:42.211843|S|13|8.6|0|13
C|LUMN|20260123|15:48:02.186867|S|100|8.595|0|100
C|LUMN|20260123|15:48:40.980953|S|12|8.6|0|12
C|LUMN|20260123|15:48:41.987541|S|12|8.6|0|12
C|LUMN|20260123|15:49:06.831072|S|144|8.6|0|144
C|LUMN|20260123|15:50:02.985661|S|500|8.585|0|500
C|LUMN|20260123|15:50:03.565283|S|7|8.585|0|7
C|LUMN|20260123|15:50:43.168858|S|100|8.59|0|100
C|LUMN|20260123|15:50:57.835260|S|66|8.59|0|66
C|LUMN|20260123|15:50:57.835261|S|100|8.59|0|100
C|LUMN|20260123|15:50:57.835261|S|100|8.59|0|100
C|LUMN|20260123|15:51:11.268846|S|66|8.58|0|66
C|LUMN|20260123|15:51:11.269136|S|334|8.58|0|334
C|LUMN|20260123|15:51:11.269136|S|400|8.58|0|400
C|LUMN|20260123|15:52:05.765339|S|168|8.575|0|168
C|LUMN|20260123|15:53:27.552718|S|45|8.58|0|45
C|LUMN|20260123|15:53:27.552724|S|30|8.58|0|30
C|LUMN|20260123|15:53:27.552751|S|69|8.58|0|69
C|LUMN|20260123|15:53:27.553802|S|9|8.59|0|9
C|LUMN|20260123|15:54:29.483347|S|106|8.56|0|106
C|LUMN|20260123|15:54:35.185471|S|300|8.56|0|300
C|LUMN|20260123|15:54:35.185506|S|900|8.56|0|900
C|LUMN|20260123|15:54:46.752055|S|17|8.56|0|17
C|LUMN|20260123|15:54:46.752062|S|20|8.56|0|20
C|LUMN|20260123|15:54:46.752068|S|23|8.56|0|23
C|LUMN|20260123|15:55:59.497755|S|62|8.55|0|62
C|LUMN|20260123|15:55:59.497773|S|62|8.55|0|62
C|LUMN|20260123|15:56:20.168294|S|100|8.54|0|100
C|LUMN|20260123|15:56:21.840195|S|128|8.54|0|128
C|LUMN|20260123|15:56:23.226470|S|100|8.54|0|100
C|LUMN|20260123|15:57:44.536429|S|121|8.53|0|121
C|LUMN|20260123|15:57:44.536445|S|112|8.53|0|112
C|LUMN|20260123|15:57:44.536468|S|103|8.53|0|103
C|LUMN|20260123|15:57:44.536502|S|50|8.53|0|50
C|LUMN|20260123|15:57:46.183747|S|600|8.53|0|600
C|LUMN|20260123|15:57:46.184967|S|39|8.53|0|39
C|LUMN|20260123|15:57:46.184967|S|400|8.53|0|400
C|LUMN|20260123|15:57:47.368385|S|49|8.53|0|49
C|LUMN|20260123|15:57:47.368393|S|42|8.53|0|42
C|LUMN|20260123|15:57:47.368401|S|32|8.53|0|32
C|LUMN|20260123|15:58:30.468209|S|7|8.535|0|7
C|LUMN|20260123|15:58:30.961349|S|15|8.53|0|15
C|LUMN|20260123|15:58:30.961369|S|12|8.53|0|12
C|LUMN|20260123|15:58:30.961397|S|12|8.53|0|12
C|LUMN|20260123|15:58:30.961397|S|3|8.53|0|3
C|LUMN|20260123|15:58:30.961397|S|2|8.53|0|2
C|LUMN|20260123|15:58:30.961397|S|3|8.53|0|3
C|LUMN|20260123|15:58:31.519775|S|300|8.535|0|300
C|LUMN|20260123|15:58:31.519859|S|300|8.535|0|300
C|LUMN|20260123|15:58:33.117752|S|54|8.535|0|54
C|LUMN|20260123|15:59:21.898758|S|100|8.565|0|100
C|LUMN|20260123|15:59:31.626819|S|100|8.565|0|100
C|LUMN|20260123|15:59:31.629987|S|100|8.565|0|100
C|LUMN|20260123|15:59:31.634976|S|100|8.565|0|100
C|LUMN|20260123|15:59:32.971535|S|100|8.565|0|100
C|LUMN|20260123|15:59:47.778085|S|7|8.57|0|7
C|LUMN|20260123|15:59:48.103931|S|20|8.57|0|20
C|LUMN|20260123|15:59:48.137345|S|22|8.565|0|22
C|LUMN|20260123|15:59:48.676653|S|10|8.57|0|10
C|LUMN|20260123|15:59:48.684628|S|24|8.565|0|24
C|LUMN|20260123|15:59:48.750025|S|90|8.57|0|90
C|LUMN|20260123|15:59:50.137365|S|8|8.565|0|8
C|LUMN|20260123|15:59:50.223220|S|11|8.565|0|11
C|LUMN|20260123|15:59:50.843815|S|109|8.565|0|109
C|LUMN|20260123|15:59:50.856009|S|9|8.565|0|9
C|LUMN|20260123|15:59:51.542330|S|42|8.565|0|42
C|LUMN|20260123|15:59:51.803476|S|80|8.565|0|80
C|LUMN|20260123|15:59:53.971748|S|64|8.565|0|64
C|LUMN|20260123|15:59:53.971748|S|270|8.565|0|270
C|LUMN|20260123|15:59:54.276257|S|63|8.565|0|63
C|LUMN|20260123|15:59:54.499026|S|96|8.565|0|96
C|LUMN|20260123|15:59:54.745997|S|6|8.58|0|6
C|LUMN|20260123|15:59:54.761719|S|94|8.58|0|94
C|LUMN|20260123|15:59:55.418596|S|11|8.57|0|11
C|LUNG|20260123|09:39:28.904038|S|4|1.88|0|4
C|LUNG|20260123|09:45:30.226975|S|20|1.88|0|20
C|LUNG|20260123|09:45:30.226975|S|6|1.88|0|6
C|LUNG|20260123|09:56:43.326573|S|10|1.88|0|10
C|LUNG|20260123|09:56:52.280932|S|30|1.88|0|30
C|LUNG|20260123|09:57:00.971925|S|10|1.88|0|10
C|LUNG|20260123|09:57:22.630937|S|10|1.88|0|10
C|LUNG|20260123|09:57:51.787946|S|10|1.88|0|10
C|LUNG|20260123|09:58:26.073095|S|10|1.88|0|10
C|LUNG|20260123|09:58:45.860917|S|10|1.88|0|10
C|LUNG|20260123|10:41:33.566958|S|10|1.87|0|10
C|LUNG|20260123|10:56:43.920929|S|10|1.87|0|10
C|LUNG|20260123|10:57:25.556437|S|10|1.87|0|10
C|LUNG|20260123|10:59:21.115157|S|10|1.87|0|10
C|LUNG|20260123|11:00:31.643063|S|10|1.87|0|10
C|LUNG|20260123|11:00:47.081949|S|10|1.87|0|10
C|LUNG|20260123|11:01:29.825929|S|10|1.87|0|10
C|LUNG|20260123|11:02:10.698963|S|10|1.87|0|10
C|LUNG|20260123|11:02:51.490943|S|10|1.87|0|10
C|LUNG|20260123|11:03:32.168925|S|10|1.87|0|10
C|LUNG|20260123|11:04:14.615042|S|10|1.87|0|10
C|LUNG|20260123|11:39:02.170615|S|14|1.89|0|14
C|LUNG|20260123|11:48:52.132484|S|10|1.89|0|10
C|LUNG|20260123|11:55:58.994890|S|20|1.89|0|20
C|LUNG|20260123|11:56:24.645937|S|10|1.89|0|10
C|LUNG|20260123|11:57:14.873882|S|10|1.89|0|10
C|LUNG|20260123|11:57:46.205913|S|10|1.89|0|10
C|LUNG|20260123|11:58:20.759879|S|10|1.89|0|10
C|LUNG|20260123|12:02:41.321992|S|10|1.89|0|10
C|LUNG|20260123|12:02:41.321992|S|10|1.89|0|10
C|LUNG|20260123|12:07:01.068287|S|10|1.89|0|10
C|LUNG|20260123|12:07:01.068287|S|10|1.89|0|10
C|LUNG|20260123|12:40:44.086436|S|1|1.89|0|1
C|LUNG|20260123|12:46:28.598248|S|13|1.88|0|13
C|LUNG|20260123|12:48:08.784669|S|10|1.88|0|10
C|LUNG|20260123|12:48:08.784669|S|10|1.88|0|10
C|LUNG|20260123|12:48:32.028905|S|10|1.88|0|10
C|LUNG|20260123|12:49:09.952049|S|10|1.88|0|10
C|LUNG|20260123|12:49:48.647884|S|10|1.88|0|10
C|LUNG|20260123|12:50:25.219527|S|10|1.88|0|10
C|LUNG|20260123|13:26:35.453591|S|10|1.87|0|10
C|LUNG|20260123|13:28:42.696751|S|10|1.87|0|10
C|LUNG|20260123|13:28:42.696751|S|10|1.87|0|10
C|LUNG|20260123|13:29:08.253571|S|10|1.87|0|10
C|LUNG|20260123|13:29:41.550463|S|10|1.87|0|10
C|LUNG|20260123|13:30:47.478987|S|10|1.87|0|10
C|LUNG|20260123|13:31:31.144899|S|10|1.87|0|10
C|LUNG|20260123|13:32:13.477996|S|10|1.87|0|10
C|LUNG|20260123|13:32:58.607883|S|10|1.87|0|10
C|LUNG|20260123|13:33:41.134922|S|10|1.87|0|10
C|LUNG|20260123|13:35:05.595854|S|10|1.87|0|10
C|LUNG|20260123|13:35:46.672898|S|10|1.87|0|10
C|LUNG|20260123|13:36:29.832927|S|10|1.87|0|10
C|LUNG|20260123|13:37:13.534943|S|10|1.87|0|10
C|LUNG|20260123|13:37:57.321895|S|10|1.87|0|10
C|LUNG|20260123|13:38:37.866916|S|10|1.87|0|10
C|LUNG|20260123|13:39:20.827900|S|10|1.87|0|10
C|LUNG|20260123|14:01:41.978503|S|10|1.87|0|10
C|LUNG|20260123|14:02:24.213447|S|10|1.87|0|10
C|LUNG|20260123|14:03:09.976458|S|10|1.87|0|10
C|LUNG|20260123|14:03:51.972886|S|10|1.87|0|10
C|LUNG|20260123|14:08:44.559002|S|13|1.87|0|13
C|LUNG|20260123|14:08:59.644890|S|10|1.87|0|10
C|LUNG|20260123|14:09:41.903900|S|10|1.87|0|10
C|LUNG|20260123|14:11:12.191958|S|10|1.87|0|10
C|LUNG|20260123|14:11:12.191958|S|10|1.87|0|10
C|LUNG|20260123|14:11:49.319065|S|10|1.87|0|10
C|LUNG|20260123|14:12:36.134891|S|10|1.87|0|10
C|LUNG|20260123|14:13:16.835862|S|10|1.87|0|10
C|LUNG|20260123|14:14:00.059900|S|10|1.87|0|10
C|LUNG|20260123|14:14:44.246876|S|10|1.87|0|10
C|LUNG|20260123|14:15:29.197924|S|10|1.87|0|10
C|LUNG|20260123|14:16:09.662914|S|10|1.87|0|10
C|LUNG|20260123|14:16:52.400907|S|10|1.87|0|10
C|LUNG|20260123|14:17:36.881881|S|10|1.87|0|10
C|LUNG|20260123|14:18:19.495914|S|10|1.87|0|10
C|LUNG|20260123|14:19:06.098034|S|10|1.87|0|10
C|LUNG|20260123|14:19:47.429884|S|10|1.87|0|10
C|LUNG|20260123|14:20:31.539889|S|10|1.87|0|10
C|LUNG|20260123|14:21:11.705903|S|10|1.87|0|10
C|LUNG|20260123|14:21:56.882925|S|10|1.87|0|10
C|LUNG|20260123|14:22:39.222949|S|10|1.87|0|10
C|LUNG|20260123|14:23:22.987884|S|10|1.87|0|10
C|LUNG|20260123|14:24:04.642906|S|10|1.87|0|10
C|LUNG|20260123|14:25:59.052897|S|10|1.87|0|10
C|LUNG|20260123|14:27:51.247073|S|10|1.87|0|10
C|LUNG|20260123|14:29:04.691976|S|10|1.87|0|10
C|LUNG|20260123|15:42:53.902250|S|60|1.87|0|60
C|LUNG|20260123|15:43:23.484302|S|40|1.87|0|40
C|LUNG|20260123|15:43:49.372776|S|18|1.87|0|18
C|LUNG|20260123|15:56:40.877827|S|16|1.87|0|16
C|LUNG|20260123|15:56:40.877827|S|10|1.87|0|10
C|LUNR|20260123|09:34:24.019385|S|42|20.44|0|42
C|LUNR|20260123|09:47:46.141497|S|2|19.92|0|2
C|LUNR|20260123|09:54:37.818006|S|1|19.98|0|1
C|LUNR|20260123|10:05:13.020920|S|51|20.06|0|51
C|LUNR|20260123|10:11:30.161819|S|2|20.3|0|2
C|LUNR|20260123|10:15:13.591669|S|3|20.23|0|3
C|LUNR|20260123|10:17:03.144418|S|2|20.22|0|2
C|LUNR|20260123|10:20:54.162293|S|50|20.18|0|50
C|LUNR|20260123|10:42:07.662346|S|100|20.545|0|100
C|LUNR|20260123|10:52:09.455076|S|2|20.71|0|2
C|LUNR|20260123|11:01:04.673120|S|100|20.655|0|100
C|LUNR|20260123|11:01:41.178994|S|2|20.68|0|2
C|LUNR|20260123|11:13:37.812787|S|100|20.485|0|100
C|LUNR|20260123|11:33:15.055176|S|250|20.37|0|250
C|LUNR|20260123|11:51:48.626925|S|1|20.7|0|1
C|LUNR|20260123|12:30:26.433082|S|50|20.94|0|50
C|LUNR|20260123|12:30:29.460273|S|50|20.93|0|50
C|LUNR|20260123|12:30:29.460865|S|50|20.93|0|50
C|LUNR|20260123|12:32:10.522128|S|78|20.8|0|78
C|LUNR|20260123|12:37:04.896802|S|14|20.64|0|14
C|LUNR|20260123|13:00:33.608285|S|13|20.37|0|13
C|LUNR|20260123|13:00:52.795453|S|50|20.375|0|50
C|LUNR|20260123|13:11:39.511197|S|50|20.535|0|50
C|LUNR|20260123|13:17:07.645857|S|50|20.49|0|50
C|LUNR|20260123|13:17:07.645942|S|50|20.49|0|50
C|LUNR|20260123|13:33:07.699583|S|50|20.51|0|50
C|LUNR|20260123|13:34:01.431879|S|2|20.44|0|2
C|LUNR|20260123|13:39:40.135692|S|100|20.56|0|100
C|LUNR|20260123|13:59:00.044071|S|50|20.54|0|50
C|LUNR|20260123|14:22:49.916535|S|120|20.765|0|120
C|LUNR|20260123|14:34:21.809515|S|120|20.525|0|120
C|LUNR|20260123|14:48:21.556986|S|50|20.435|0|50
C|LUNR|20260123|14:57:18.979723|S|50|20.325|0|50
C|LUNR|20260123|14:57:18.979801|S|50|20.325|0|50
C|LUNR|20260123|14:57:24.072565|S|50|20.355|0|50
C|LUNR|20260123|14:57:24.072649|S|50|20.355|0|50
C|LUNR|20260123|14:57:24.072715|S|20|20.355|0|20
C|LUNR|20260123|14:57:25.155612|S|1|20.36|0|1
C|LUNR|20260123|15:00:06.536887|S|50|20.215|0|50
C|LUNR|20260123|15:00:07.834985|S|50|20.2|0|50
C|LUNR|20260123|15:00:09.490510|S|50|20.135|0|50
C|LUNR|20260123|15:00:09.490586|S|50|20.135|0|50
C|LUNR|20260123|15:29:59.676688|S|160|20.005|0|160
C|LUNR|20260123|15:30:01.568133|S|5|19.83|0|5
C|LUNR|20260123|15:30:03.033265|S|385|19.825|0|385
C|LUNR|20260123|15:30:03.033320|S|15|19.825|0|15
C|LUNR|20260123|15:30:18.404780|S|50|19.88|0|50
C|LUNR|20260123|15:30:18.404912|S|1|19.885|0|1
C|LUNR|20260123|15:35:37.857999|S|70|19.9|0|70
C|LUNR|20260123|15:46:18.926843|S|71|19.995|0|71
C|LUNR|20260123|15:49:32.487262|S|100|19.98|0|100
C|LUNR|20260123|15:49:48.367079|S|42|19.97|0|42
C|LUNR|20260123|15:50:00.812463|S|64|19.96|0|64
C|LUNR|20260123|15:50:24.289069|S|73|19.97|0|73
C|LUNR|20260123|15:53:10.033359|S|200|20.05|0|200
C|LUNR|20260123|15:53:10.033360|S|100|20.05|0|100
C|LUNR|20260123|15:53:44.619503|S|148|20.035|0|148
C|LUNR|20260123|15:57:34.406536|S|48|20|0|48
C|LUNR|20260123|15:59:04.986716|S|6|20.01|0|6
C|LUNR|20260123|15:59:06.896117|S|100|20.015|0|100
C|LUNR|20260123|15:59:06.896127|S|100|20.015|0|100
C|LUNR|20260123|15:59:16.456502|S|100|20.045|0|100
C|LUV|20260123|09:30:02.204522|S|50|41.85|0|50
C|LUV|20260123|09:30:02.409872|S|50|41.855|0|50
C|LUV|20260123|09:30:12.658742|S|100|41.985|0|100
C|LUV|20260123|09:37:02.315083|S|100|41.975|0|100
C|LUV|20260123|09:44:57.489526|S|100|42.18|0|100
C|LUV|20260123|09:46:25.462906|S|100|42.12|0|100
C|LUV|20260123|09:48:04.804358|S|100|42.13|0|100
C|LUV|20260123|09:49:32.460588|S|46|42.095|0|46
C|LUV|20260123|09:50:49.675651|S|96|42.13|0|96
C|LUV|20260123|09:52:59.719580|S|100|42.07|0|100
C|LUV|20260123|10:02:43.544597|S|100|42.31|0|100
C|LUV|20260123|10:04:08.374338|S|100|42.26|0|100
C|LUV|20260123|10:04:23.173171|S|100|42.3|0|100
C|LUV|20260123|10:06:03.942039|S|1|42.38|0|1
C|LUV|20260123|10:06:19.449026|S|1|42.39|0|1
C|LUV|20260123|10:07:10.839074|S|100|42.285|0|100
C|LUV|20260123|10:07:53.539674|S|100|42.23|0|100
C|LUV|20260123|10:08:22.576541|S|1|42.26|0|1
C|LUV|20260123|10:09:28.080271|S|100|42.17|0|100
C|LUV|20260123|10:09:37.569633|S|100|42.14|0|100
C|LUV|20260123|10:10:51.646969|S|100|42.175|0|100
C|LUV|20260123|10:11:40.569258|S|100|42.165|0|100
C|LUV|20260123|10:18:13.605460|S|100|42.075|0|100
C|LUV|20260123|10:22:02.612499|S|100|42.095|0|100
C|LUV|20260123|10:28:25.146962|S|100|42.07|0|100
C|LUV|20260123|10:28:31.176577|S|16|42.08|0|16
C|LUV|20260123|10:28:31.176577|S|84|42.08|0|84
C|LUV|20260123|10:32:17.826005|S|100|42.145|0|100
C|LUV|20260123|10:32:45.583786|S|100|42.12|0|100
C|LUV|20260123|10:33:08.758928|S|26|42.09|0|26
C|LUV|20260123|10:33:08.758959|S|74|42.09|0|74
C|LUV|20260123|10:34:13.698851|S|2|42.1|0|2
C|LUV|20260123|10:46:24.153673|S|100|41.92|0|100
C|LUV|20260123|10:47:54.376585|S|100|41.98|0|100
C|LUV|20260123|10:47:54.376824|S|100|41.98|0|100
C|LUV|20260123|10:47:54.376866|S|100|41.98|0|100
C|LUV|20260123|10:47:54.377268|S|2|41.99|0|2
C|LUV|20260123|10:47:54.377673|S|2|41.985|0|2
C|LUV|20260123|10:47:54.377791|S|98|41.985|0|98
C|LUV|20260123|10:55:30.032977|S|46|42.055|0|46
C|LUV|20260123|10:56:44.886886|S|8|42.06|0|8
C|LUV|20260123|10:57:09.808552|S|13|42.045|0|13
C|LUV|20260123|11:09:53.356516|S|44|42.045|0|44
C|LUV|20260123|11:18:12.878298|S|100|42.05|0|100
C|LUV|20260123|11:19:42.533695|S|100|42.05|0|100
C|LUV|20260123|11:21:21.011548|S|100|42.055|0|100
C|LUV|20260123|11:23:56.691479|S|100|41.93|0|100
C|LUV|20260123|11:23:56.691796|S|100|41.93|0|100
C|LUV|20260123|11:24:49.388616|S|100|41.935|0|100
C|LUV|20260123|11:25:00.711562|S|100|41.94|0|100
C|LUV|20260123|11:28:30.268248|S|100|41.92|0|100
C|LUV|20260123|11:29:58.184003|S|2|41.95|0|2
C|LUV|20260123|11:29:58.184028|S|24|41.95|0|24
C|LUV|20260123|11:36:20.310835|S|100|41.9|0|100
C|LUV|20260123|11:36:20.317950|S|197|41.87|0|197
C|LUV|20260123|11:36:20.321390|S|50|41.88|0|50
C|LUV|20260123|11:36:50.780450|S|2|41.85|0|2
C|LUV|20260123|11:36:50.780450|S|100|41.85|0|100
C|LUV|20260123|11:37:30.618187|S|98|41.88|0|98
C|LUV|20260123|11:38:26.127550|S|1|41.91|0|1
C|LUV|20260123|11:40:41.314256|S|100|41.89|0|100
C|LUV|20260123|11:44:19.801327|S|100|41.93|0|100
C|LUV|20260123|11:47:33.273515|S|41|41.97|0|41
C|LUV|20260123|11:53:12.115991|S|100|41.93|0|100
C|LUV|20260123|11:53:12.116601|S|3|41.92|0|3
C|LUV|20260123|11:55:33.241816|S|100|41.88|0|100
C|LUV|20260123|12:08:14.913405|S|3|41.94|0|3
C|LUV|20260123|12:08:14.913405|S|100|41.94|0|100
C|LUV|20260123|12:11:45.670694|S|57|41.95|0|57
C|LUV|20260123|12:14:00.748869|S|100|41.98|0|100
C|LUV|20260123|12:17:03.327212|S|38|42|0|38
C|LUV|20260123|12:17:13.195933|S|1|42.01|0|1
C|LUV|20260123|12:20:21.729673|S|100|42.095|0|100
C|LUV|20260123|12:20:21.730229|S|100|42.095|0|100
C|LUV|20260123|12:21:07.960894|S|100|42.065|0|100
C|LUV|20260123|12:23:28.493778|S|100|42.11|0|100
C|LUV|20260123|12:25:25.051601|S|100|42.13|0|100
C|LUV|20260123|12:25:31.154460|S|100|42.11|0|100
C|LUV|20260123|12:26:51.392022|S|100|42.135|0|100
C|LUV|20260123|12:26:51.392023|S|24|42.13|0|24
C|LUV|20260123|12:30:38.087093|S|100|42.165|0|100
C|LUV|20260123|12:39:34.039412|S|100|42.15|0|100
C|LUV|20260123|12:43:08.862999|S|2|42.135|0|2
C|LUV|20260123|12:45:52.300640|S|100|42.17|0|100
C|LUV|20260123|12:45:52.300663|S|10|42.17|0|10
C|LUV|20260123|12:45:52.301113|S|100|42.18|0|100
C|LUV|20260123|12:45:52.301113|S|100|42.18|0|100
C|LUV|20260123|12:47:45.177990|S|100|42.19|0|100
C|LUV|20260123|12:47:45.177990|S|1|42.19|0|1
C|LUV|20260123|12:57:19.897009|S|100|42.115|0|100
C|LUV|20260123|12:57:40.990682|S|1|42.08|0|1
C|LUV|20260123|13:06:08.268758|S|34|42.15|0|34
C|LUV|20260123|13:08:25.116892|S|100|42.22|0|100
C|LUV|20260123|13:11:35.293527|S|100|42.15|0|100
C|LUV|20260123|13:13:09.203573|S|22|42.165|0|22
C|LUV|20260123|13:14:34.959044|S|10|42.16|0|10
C|LUV|20260123|13:15:27.903071|S|110|42.2|0|110
C|LUV|20260123|13:20:41.780090|S|100|42.17|0|100
C|LUV|20260123|13:20:41.780154|S|100|42.17|0|100
C|LUV|20260123|13:20:41.780182|S|10|42.17|0|10
C|LUV|20260123|13:28:33.627858|S|55|42.12|0|55
C|LUV|20260123|13:37:41.694530|S|1|42.15|0|1
C|LUV|20260123|13:37:41.694530|S|100|42.15|0|100
C|LUV|20260123|13:45:20.705164|S|100|42.09|0|100
C|LUV|20260123|13:49:42.556404|S|100|42.08|0|100
C|LUV|20260123|13:51:42.017100|S|100|42.075|0|100
C|LUV|20260123|13:52:07.526261|S|100|42.075|0|100
C|LUV|20260123|13:58:12.331128|S|100|42.11|0|100
C|LUV|20260123|14:00:17.416097|S|100|42.13|0|100
C|LUV|20260123|14:03:10.935472|S|100|42.13|0|100
C|LUV|20260123|14:03:10.935473|S|2|42.13|0|2
C|LUV|20260123|14:03:33.816092|S|100|42.15|0|100
C|LUV|20260123|14:08:33.129439|S|100|42.14|0|100
C|LUV|20260123|14:13:05.678378|S|100|42.18|0|100
C|LUV|20260123|14:13:05.678396|S|15|42.18|0|15
C|LUV|20260123|14:13:05.678680|S|1|42.17|0|1
C|LUV|20260123|14:16:09.572690|S|100|42.16|0|100
C|LUV|20260123|14:17:49.673664|S|100|42.165|0|100
C|LUV|20260123|14:17:53.396049|S|100|42.16|0|100
C|LUV|20260123|14:17:53.396124|S|100|42.16|0|100
C|LUV|20260123|14:17:53.396191|S|30|42.16|0|30
C|LUV|20260123|14:18:46.088527|S|100|42.2|0|100
C|LUV|20260123|14:19:04.583108|S|100|42.195|0|100
C|LUV|20260123|14:19:04.583171|S|20|42.195|0|20
C|LUV|20260123|14:19:17.157963|S|60|42.215|0|60
C|LUV|20260123|14:22:48.638664|S|100|42.24|0|100
C|LUV|20260123|14:23:04.335434|S|100|42.25|0|100
C|LUV|20260123|14:24:55.891457|S|120|42.24|0|120
C|LUV|20260123|14:27:48.887216|S|100|42.22|0|100
C|LUV|20260123|14:30:24.755879|S|100|42.21|0|100
C|LUV|20260123|14:34:54.690804|S|1|42.15|0|1
C|LUV|20260123|14:34:54.732507|S|100|42.15|0|100
C|LUV|20260123|14:37:26.502699|S|100|42.15|0|100
C|LUV|20260123|14:37:59.097632|S|100|42.18|0|100
C|LUV|20260123|14:40:18.692932|S|100|42.145|0|100
C|LUV|20260123|14:40:18.693495|S|100|42.145|0|100
C|LUV|20260123|14:42:45.832467|S|60|42.13|0|60
C|LUV|20260123|14:44:25.358437|S|1|42.07|0|1
C|LUV|20260123|14:44:25.358438|S|103|42.07|0|103
C|LUV|20260123|14:49:20.107179|S|100|42.1|0|100
C|LUV|20260123|14:52:46.681076|S|80|42.14|0|80
C|LUV|20260123|14:52:46.681603|S|20|42.14|0|20
C|LUV|20260123|14:56:46.704127|S|72|42.13|0|72
C|LUV|20260123|14:56:46.704574|S|28|42.13|0|28
C|LUV|20260123|14:57:13.312755|S|7|42.12|0|7
C|LUV|20260123|14:57:13.312804|S|100|42.12|0|100
C|LUV|20260123|14:58:29.247510|S|100|42.145|0|100
C|LUV|20260123|15:00:21.521353|S|100|42.15|0|100
C|LUV|20260123|15:00:21.521429|S|20|42.15|0|20
C|LUV|20260123|15:00:26.629622|S|11|42.16|0|11
C|LUV|20260123|15:01:06.738994|S|100|42.145|0|100
C|LUV|20260123|15:01:06.738995|S|20|42.145|0|20
C|LUV|20260123|15:01:40.184096|S|100|42.135|0|100
C|LUV|20260123|15:03:28.460610|S|76|42.16|0|76
C|LUV|20260123|15:06:28.849913|S|100|42.115|0|100
C|LUV|20260123|15:10:14.560607|S|100|42.105|0|100
C|LUV|20260123|15:15:35.091236|S|1|42.13|0|1
C|LUV|20260123|15:15:35.091492|S|14|42.13|0|14
C|LUV|20260123|15:25:07.059188|S|100|41.99|0|100
C|LUV|20260123|15:25:07.082181|S|5|41.96|0|5
C|LUV|20260123|15:25:07.331224|S|100|41.895|0|100
C|LUV|20260123|15:25:07.331237|S|100|41.895|0|100
C|LUV|20260123|15:25:07.331308|S|100|41.895|0|100
C|LUV|20260123|15:25:09.695970|S|100|41.895|0|100
C|LUV|20260123|15:25:09.696003|S|100|41.895|0|100
C|LUV|20260123|15:25:09.706845|S|100|41.895|0|100
C|LUV|20260123|15:25:09.707390|S|100|41.895|0|100
C|LUV|20260123|15:25:11.682651|S|100|41.9|0|100
C|LUV|20260123|15:25:19.552511|S|100|41.985|0|100
C|LUV|20260123|15:25:22.040147|S|50|42.01|0|50
C|LUV|20260123|15:25:22.042891|S|3|42|0|3
C|LUV|20260123|15:26:05.834343|S|100|42|0|100
C|LUV|20260123|15:26:45.303739|S|100|41.97|0|100
C|LUV|20260123|15:28:56.455156|S|100|41.99|0|100
C|LUV|20260123|15:29:10.498564|S|100|41.97|0|100
C|LUV|20260123|15:29:28.251521|S|100|41.97|0|100
C|LUV|20260123|15:31:16.064002|S|14|41.91|0|14
C|LUV|20260123|15:33:47.707463|S|2|41.95|0|2
C|LUV|20260123|15:34:10.289753|S|100|41.94|0|100
C|LUV|20260123|15:34:40.204549|S|4|41.93|0|4
C|LUV|20260123|15:34:41.811167|S|100|41.94|0|100
C|LUV|20260123|15:36:14.785105|S|100|41.955|0|100
C|LUV|20260123|15:37:57.192494|S|100|41.93|0|100
C|LUV|20260123|15:37:57.192705|S|70|41.93|0|70
C|LUV|20260123|15:39:00.090221|S|100|41.95|0|100
C|LUV|20260123|15:39:33.324157|S|100|41.95|0|100
C|LUV|20260123|15:39:33.429790|S|100|41.945|0|100
C|LUV|20260123|15:40:49.739366|S|100|41.97|0|100
C|LUV|20260123|15:40:51.345767|S|30|41.97|0|30
C|LUV|20260123|15:41:28.680024|S|180|41.93|0|180
C|LUV|20260123|15:41:50.721029|S|100|41.92|0|100
C|LUV|20260123|15:42:07.431326|S|1|41.91|0|1
C|LUV|20260123|15:43:09.915561|S|100|41.86|0|100
C|LUV|20260123|15:43:24.518899|S|100|41.9|0|100
C|LUV|20260123|15:45:15.052167|S|100|41.95|0|100
C|LUV|20260123|15:45:26.052131|S|100|41.955|0|100
C|LUV|20260123|15:45:26.052835|S|100|41.955|0|100
C|LUV|20260123|15:46:04.702037|S|100|41.93|0|100
C|LUV|20260123|15:46:13.822543|S|100|41.925|0|100
C|LUV|20260123|15:46:14.200879|S|87|41.92|0|87
C|LUV|20260123|15:46:26.851396|S|100|41.9|0|100
C|LUV|20260123|15:46:26.851409|S|200|41.9|0|200
C|LUV|20260123|15:46:26.851430|S|60|41.9|0|60
C|LUV|20260123|15:47:48.392306|S|36|41.92|0|36
C|LUV|20260123|15:48:00.681561|S|92|41.92|0|92
C|LUV|20260123|15:48:04.006242|S|100|41.91|0|100
C|LUV|20260123|15:48:04.038554|S|32|41.9|0|32
C|LUV|20260123|15:48:04.038572|S|158|41.9|0|158
C|LUV|20260123|15:48:04.081271|S|100|41.89|0|100
C|LUV|20260123|15:48:18.004509|S|100|41.91|0|100
C|LUV|20260123|15:48:30.734543|S|100|41.93|0|100
C|LUV|20260123|15:48:50.546944|S|100|41.94|0|100
C|LUV|20260123|15:49:03.335559|S|95|41.95|0|95
C|LUV|20260123|15:49:04.986019|S|100|41.95|0|100
C|LUV|20260123|15:49:34.327949|S|100|41.97|0|100
C|LUV|20260123|15:50:00.555734|S|370|41.97|0|370
C|LUV|20260123|15:50:00.555734|S|126|41.97|0|126
C|LUV|20260123|15:50:00.555734|S|2|41.98|0|2
C|LUV|20260123|15:50:00.555734|S|100|41.97|0|100
C|LUV|20260123|15:50:01.377849|S|68|41.98|0|68
C|LUV|20260123|15:50:05.349191|S|100|41.98|0|100
C|LUV|20260123|15:50:06.020167|S|65|41.95|0|65
C|LUV|20260123|15:50:06.020740|S|100|41.95|0|100
C|LUV|20260123|15:50:06.173094|S|100|41.95|0|100
C|LUV|20260123|15:50:33.834863|S|100|41.94|0|100
C|LUV|20260123|15:51:26.363762|S|100|41.95|0|100
C|LUV|20260123|15:51:41.419386|S|100|41.97|0|100
C|LUV|20260123|15:51:46.462400|S|44|41.97|0|44
C|LUV|20260123|15:52:31.888459|S|93|41.92|0|93
C|LUV|20260123|15:52:49.404502|S|100|41.93|0|100
C|LUV|20260123|15:52:51.589705|S|100|41.92|0|100
C|LUV|20260123|15:53:02.524239|S|5|41.92|0|5
C|LUV|20260123|15:53:04.694669|S|41|41.92|0|41
C|LUV|20260123|15:53:04.694706|S|13|41.92|0|13
C|LUV|20260123|15:53:14.974804|S|1|41.93|0|1
C|LUV|20260123|15:53:29.334797|S|1|41.93|0|1
C|LUV|20260123|15:54:01.172518|S|80|41.92|0|80
C|LUV|20260123|15:54:11.193353|S|100|41.9|0|100
C|LUV|20260123|15:54:11.193594|S|100|41.9|0|100
C|LUV|20260123|15:54:11.236989|S|100|41.9|0|100
C|LUV|20260123|15:54:11.550534|S|100|41.9|0|100
C|LUV|20260123|15:54:19.702564|S|11|41.89|0|11
C|LUV|20260123|15:54:19.702564|S|89|41.89|0|89
C|LUV|20260123|15:54:27.712170|S|89|41.9|0|89
C|LUV|20260123|15:54:27.712877|S|54|41.9|0|54
C|LUV|20260123|15:54:31.076646|S|20|41.9|0|20
C|LUV|20260123|15:54:36.845715|S|126|41.895|0|126
C|LUV|20260123|15:54:36.845799|S|64|41.895|0|64
C|LUV|20260123|15:54:45.493124|S|62|41.87|0|62
C|LUV|20260123|15:54:46.752103|S|62|41.88|0|62
C|LUV|20260123|15:54:53.544737|S|100|41.89|0|100
C|LUV|20260123|15:55:02.606509|S|60|41.89|0|60
C|LUV|20260123|15:55:13.257642|S|100|41.95|0|100
C|LUV|20260123|15:55:49.310456|S|100|41.92|0|100
C|LUV|20260123|15:55:58.014869|S|100|41.92|0|100
C|LUV|20260123|15:55:59.444651|S|100|41.92|0|100
C|LUV|20260123|15:56:17.578002|S|100|41.93|0|100
C|LUV|20260123|15:56:18.866228|S|100|41.935|0|100
C|LUV|20260123|15:56:18.866342|S|100|41.935|0|100
C|LUV|20260123|15:56:29.004057|S|100|41.94|0|100
C|LUV|20260123|15:56:37.626690|S|100|41.93|0|100
C|LUV|20260123|15:56:40.340214|S|8|41.925|0|8
C|LUV|20260123|15:57:36.117641|S|24|41.95|0|24
C|LUV|20260123|15:57:40.857637|S|11|41.95|0|11
C|LUV|20260123|15:57:43.937918|S|100|41.945|0|100
C|LUV|20260123|15:58:18.651907|S|6|41.95|0|6
C|LUV|20260123|15:58:18.651919|S|59|41.95|0|59
C|LUV|20260123|15:58:21.178687|S|46|41.945|0|46
C|LUV|20260123|15:58:23.684233|S|100|41.95|0|100
C|LUV|20260123|15:58:27.864992|S|96|41.965|0|96
C|LUV|20260123|15:58:37.114538|S|51|41.97|0|51
C|LUV|20260123|15:58:39.708052|S|3|41.97|0|3
C|LUV|20260123|15:58:43.048175|S|80|41.96|0|80
C|LUV|20260123|15:58:48.179599|S|2|41.97|0|2
C|LUV|20260123|15:58:51.320728|S|5|41.965|0|5
C|LUV|20260123|15:58:54.237562|S|64|41.97|0|64
C|LUV|20260123|15:58:54.237955|S|4|41.97|0|4
C|LUV|20260123|15:58:54.237955|S|31|41.97|0|31
C|LUV|20260123|15:58:54.305004|S|96|41.97|0|96
C|LUV|20260123|15:58:54.305004|S|100|41.97|0|100
C|LUV|20260123|15:58:54.305004|S|100|41.97|0|100
C|LUV|20260123|15:58:54.305004|S|26|41.97|0|26
C|LUV|20260123|15:58:54.305032|S|200|41.97|0|200
C|LUV|20260123|15:58:54.305032|S|100|41.97|0|100
C|LUV|20260123|15:59:03.220380|S|3|41.975|0|3
C|LUV|20260123|15:59:14.899527|S|2|41.975|0|2
C|LUV|20260123|15:59:16.439698|S|193|41.96|0|193
C|LUV|20260123|15:59:21.567913|S|198|41.965|0|198
C|LUV|20260123|15:59:27.091673|S|20|41.965|0|20
C|LUV|20260123|15:59:28.924371|S|100|41.965|0|100
C|LUV|20260123|15:59:29.394976|S|98|41.965|0|98
C|LUV|20260123|15:59:29.394976|S|20|41.97|0|20
C|LUV|20260123|15:59:29.394977|S|100|41.97|0|100
C|LUV|20260123|15:59:29.394977|S|36|41.97|0|36
C|LUV|20260123|15:59:29.394977|S|44|41.97|0|44
C|LUV|20260123|15:59:29.394977|S|2|41.97|0|2
C|LUV|20260123|15:59:30.026753|S|100|41.97|0|100
C|LUV|20260123|15:59:31.586242|S|100|41.975|0|100
C|LUV|20260123|15:59:32.022826|S|100|41.975|0|100
C|LUV|20260123|15:59:32.138883|S|100|41.975|0|100
C|LUV|20260123|15:59:32.400707|S|98|41.975|0|98
C|LUV|20260123|15:59:32.400707|S|2|41.975|0|2
C|LUV|20260123|15:59:32.755758|S|200|41.975|0|200
C|LUV|20260123|15:59:33.241738|S|2|41.98|0|2
C|LUV|20260123|15:59:33.241738|S|198|41.975|0|198
C|LUV|20260123|15:59:33.339873|S|39|41.98|0|39
C|LUV|20260123|15:59:33.339873|S|59|41.98|0|59
C|LUV|20260123|15:59:33.339873|S|2|41.98|0|2
C|LUV|20260123|15:59:33.568010|S|100|41.975|0|100
C|LUV|20260123|15:59:33.671289|S|20|41.98|0|20
C|LUV|20260123|15:59:33.671290|S|80|41.98|0|80
C|LUV|20260123|15:59:34.105668|S|100|41.98|0|100
C|LUV|20260123|15:59:34.297856|S|100|41.98|0|100
C|LUV|20260123|15:59:41.569401|S|200|41.965|0|200
C|LUV|20260123|15:59:41.569401|S|198|41.965|0|198
C|LUV|20260123|15:59:41.569402|S|100|41.97|0|100
C|LUV|20260123|15:59:41.569402|S|67|41.97|0|67
C|LUV|20260123|15:59:41.569444|S|33|41.97|0|33
C|LUV|20260123|15:59:41.569445|S|200|41.97|0|200
C|LUV|20260123|15:59:42.280272|S|200|41.965|0|200
C|LUV|20260123|15:59:42.280272|S|400|41.97|0|400
C|LUV|20260123|15:59:42.280272|S|100|41.97|0|100
C|LUV|20260123|15:59:44.572040|S|100|41.965|0|100
C|LUV|20260123|15:59:44.573427|S|15|41.97|0|15
C|LUV|20260123|15:59:44.573478|S|200|41.97|0|200
C|LUV|20260123|15:59:44.578027|S|60|41.97|0|60
C|LUV|20260123|15:59:45.854910|S|100|41.96|0|100
C|LUV|20260123|15:59:46.462142|S|96|41.965|0|96
C|LUV|20260123|15:59:47.879772|S|8|41.96|0|8
C|LUV|20260123|15:59:49.122242|S|55|41.97|0|55
C|LUV|20260123|15:59:49.361936|S|1|41.97|0|1
C|LUV|20260123|15:59:49.378590|S|44|41.97|0|44
C|LUV|20260123|15:59:49.378590|S|24|41.97|0|24
C|LUV|20260123|15:59:49.838544|S|100|41.96|0|100
C|LUV|20260123|15:59:49.881926|S|12|41.97|0|12
C|LUV|20260123|15:59:49.943943|S|3|41.97|0|3
C|LUV|20260123|15:59:50.002054|S|2|41.97|0|2
C|LUV|20260123|15:59:50.002251|S|1|41.97|0|1
C|LUV|20260123|15:59:50.228323|S|13|41.97|0|13
C|LUV|20260123|15:59:50.228323|S|13|41.97|0|13
C|LUV|20260123|15:59:50.448494|S|32|41.97|0|32
C|LUV|20260123|15:59:50.448494|S|24|41.97|0|24
C|LUV|20260123|15:59:50.448494|S|27|41.97|0|27
C|LUV|20260123|15:59:50.668259|S|1|41.97|0|1
C|LUV|20260123|15:59:50.962914|S|24|41.97|0|24
C|LUV|20260123|15:59:50.962914|S|40|41.97|0|40
C|LUV|20260123|15:59:50.962914|S|3|41.97|0|3
C|LUV|20260123|15:59:50.962915|S|32|41.97|0|32
C|LUV|20260123|15:59:51.307815|S|21|41.97|0|21
C|LUV|20260123|15:59:51.307815|S|12|41.97|0|12
C|LUV|20260123|15:59:51.596470|S|1|41.97|0|1
C|LUV|20260123|15:59:51.639080|S|2|41.97|0|2
C|LUV|20260123|15:59:51.666592|S|23|41.97|0|23
C|LUV|20260123|15:59:52.846840|S|33|41.97|0|33
C|LUV|20260123|15:59:52.846840|S|41|41.97|0|41
C|LUV|20260123|15:59:53.425301|S|100|41.97|0|100
C|LUV|20260123|15:59:54.079272|S|66|41.97|0|66
C|LUV|20260123|15:59:54.159118|S|66|41.97|0|66
C|LUV|20260123|15:59:54.159118|S|34|41.97|0|34
C|LUV|20260123|15:59:54.222610|S|72|41.97|0|72
C|LUV|20260123|15:59:54.508058|S|1|41.96|0|1
C|LUV|20260123|15:59:54.748289|S|90|41.97|0|90
C|LUV|20260123|15:59:54.764009|S|2|41.96|0|2
C|LUV|20260123|15:59:54.856622|S|19|41.96|0|19
C|LUV|20260123|15:59:54.856622|S|48|41.96|0|48
C|LUV|20260123|15:59:55.237819|S|10|41.965|0|10
C|LUV|20260123|15:59:56.017394|S|53|41.965|0|53
C|LUV|20260123|15:59:56.022972|S|47|41.965|0|47
C|LUV|20260123|15:59:56.023850|S|59|41.965|0|59
C|LUV|20260123|15:59:56.059268|S|31|41.965|0|31
C|LUV|20260123|15:59:56.059269|S|22|41.965|0|22
C|LUV|20260123|15:59:56.290425|S|51|41.965|0|51
C|LUV|20260123|15:59:57.560955|S|59|41.965|0|59
C|LUV|20260123|15:59:58.790133|S|84|41.97|0|84
C|LUV|20260123|15:59:58.790747|S|16|41.97|0|16
C|LUV|20260123|15:59:58.790748|S|99|41.97|0|99
C|LUV|20260123|15:59:58.790748|S|6|41.97|0|6
C|LUXE|20260123|12:05:09.102142|S|160|8.17|0|160
C|LUXE|20260123|13:04:13.595138|S|100|8.1|0|100
C|LVLN|20260123|11:03:03.375705|S|100|25.34|0|100
C|LVLN|20260123|11:05:31.415549|S|100|25.34|0|100
C|LVLN|20260123|11:07:56.562815|S|100|25.34|0|100
C|LVLN|20260123|11:09:37.548075|S|100|25.34|0|100
C|LVLU|20260123|09:39:55.901508|S|100|19.68|0|100
C|LVLU|20260123|10:18:32.805498|S|10|20.87|0|10
C|LVLU|20260123|10:50:35.193603|S|1|20.62|0|1
C|LVLU|20260123|13:15:37.738329|S|100|24.94|0|100
C|LVS|20260123|09:37:23.682676|S|150|60.4|0|150
C|LVS|20260123|09:38:12.253763|S|150|60.675|0|150
C|LVS|20260123|09:56:19.171242|S|38|60.23|0|38
C|LVS|20260123|10:06:29.981980|S|5|60.155|0|5
C|LVS|20260123|10:12:23.103178|S|11|60.01|0|11
C|LVS|20260123|10:12:23.103202|S|89|60.005|0|89
C|LVS|20260123|10:12:39.133710|S|10|60|0|10
C|LVS|20260123|10:12:39.133723|S|10|60|0|10
C|LVS|20260123|10:12:39.133748|S|10|60|0|10
C|LVS|20260123|12:18:11.323082|S|36|59.84|0|36
C|LVS|20260123|14:02:17.609213|S|120|59.92|0|120
C|LVS|20260123|14:53:38.714360|S|1|59.98|0|1
C|LVS|20260123|15:20:53.022583|S|1|59.97|0|1
C|LVS|20260123|15:20:53.022602|S|1|59.97|0|1
C|LVS|20260123|15:20:53.022685|S|38|59.97|0|38
C|LVS|20260123|15:59:09.719387|S|100|59.915|0|100
C|LVS|20260123|15:59:39.610062|S|100|59.93|0|100
C|LVS|20260123|15:59:41.179831|S|5|59.93|0|5
C|LVS|20260123|15:59:41.236933|S|100|59.93|0|100
C|LVS|20260123|15:59:49.499053|S|50|59.94|0|50
C|LW|20260123|09:48:12.791155|S|136|44.05|0|136
C|LW|20260123|10:11:16.651269|S|75|43.955|0|75
C|LW|20260123|10:25:01.505952|S|31|43.89|0|31
C|LW|20260123|10:25:58.527054|S|100|43.92|0|100
C|LW|20260123|10:26:28.034030|S|38|44.02|0|38
C|LW|20260123|10:26:33.247217|S|75|43.96|0|75
C|LW|20260123|10:26:33.247284|S|25|43.96|0|25
C|LW|20260123|10:36:26.250377|S|100|43.73|0|100
C|LW|20260123|10:38:57.055288|S|100|43.865|0|100
C|LW|20260123|10:44:26.828706|S|2|43.94|0|2
C|LW|20260123|10:44:27.000208|S|3|43.94|0|3
C|LW|20260123|10:47:30.156218|S|75|44|0|75
C|LW|20260123|11:03:35.081221|S|100|44.01|0|100
C|LW|20260123|11:12:41.441063|S|100|44.155|0|100
C|LW|20260123|11:15:36.709809|S|11|44.15|0|11
C|LW|20260123|11:15:49.948803|S|75|44.16|0|75
C|LW|20260123|11:24:52.592502|S|38|44.05|0|38
C|LW|20260123|11:24:52.592590|S|38|44.05|0|38
C|LW|20260123|11:31:28.050258|S|75|44.11|0|75
C|LW|20260123|11:36:01.435791|S|5|44.22|0|5
C|LW|20260123|11:39:11.146438|S|75|44.13|0|75
C|LW|20260123|11:41:02.987071|S|50|44.02|0|50
C|LW|20260123|12:53:39.580330|S|75|44.01|0|75
C|LW|20260123|12:53:39.580351|S|50|44.02|0|50
C|LW|20260123|13:10:19.009684|S|100|43.96|0|100
C|LW|20260123|13:17:59.264967|S|100|43.84|0|100
C|LW|20260123|13:24:37.165799|S|5|43.84|0|5
C|LW|20260123|13:25:11.001394|S|100|43.825|0|100
C|LW|20260123|13:35:40.857747|S|75|43.92|0|75
C|LW|20260123|14:01:42.109011|S|75|43.95|0|75
C|LW|20260123|14:08:42.443099|S|60|43.99|0|60
C|LW|20260123|14:27:46.193142|S|21|43.975|0|21
C|LW|20260123|15:16:18.803357|S|75|43.96|0|75
C|LW|20260123|15:22:09.937991|S|56|43.93|0|56
C|LW|20260123|15:25:00.759043|S|75|43.83|0|75
C|LW|20260123|15:25:00.759142|S|75|43.83|0|75
C|LW|20260123|15:43:58.495506|S|4|43.8|0|4
C|LW|20260123|15:44:31.872946|S|5|43.8|0|5
C|LW|20260123|15:45:00.252661|S|50|43.79|0|50
C|LW|20260123|15:52:00.956946|S|4|43.78|0|4
C|LW|20260123|15:52:00.956946|S|2|43.78|0|2
C|LW|20260123|15:52:00.956946|S|100|43.78|0|100
C|LW|20260123|15:52:00.956946|S|5|43.78|0|5
C|LW|20260123|15:53:49.320239|S|3|43.77|0|3
C|LW|20260123|15:53:49.320239|S|6|43.77|0|6
C|LW|20260123|15:53:49.320240|S|4|43.77|0|4
C|LW|20260123|15:53:49.320240|S|1|43.77|0|1
C|LW|20260123|15:53:49.320240|S|2|43.77|0|2
C|LW|20260123|15:53:49.320241|S|2|43.77|0|2
C|LW|20260123|15:53:49.320241|S|9|43.77|0|9
C|LW|20260123|15:54:11.259878|S|1|43.76|0|1
C|LW|20260123|15:57:11.146123|S|4|43.72|0|4
C|LW|20260123|15:58:50.424521|S|158|43.735|0|158
C|LW|20260123|15:58:58.619314|S|100|43.725|0|100
C|LW|20260123|15:59:57.973758|S|100|43.71|0|100
C|LWAY|20260123|09:53:22.081115|S|100|22|0|100
C|LWAY|20260123|09:53:24.055660|S|89|22.01|0|89
C|LWAY|20260123|11:04:07.957273|S|1|22.13|0|1
C|LWAY|20260123|15:37:38.576042|S|3|21.93|0|3
C|LWAY|20260123|15:38:19.343358|S|6|21.93|0|6
C|LWAY|20260123|15:42:32.444080|S|1|21.93|0|1
C|LWAY|20260123|15:44:07.438541|S|6|21.99|0|6
C|LWLG|20260123|09:46:29.052063|S|34|3.94|0|34
C|LWLG|20260123|09:46:29.052079|S|143|3.94|0|143
C|LWLG|20260123|09:46:29.052080|S|23|3.94|0|23
C|LWLG|20260123|10:02:10.844876|S|83|3.92|0|83
C|LWLG|20260123|10:10:21.475354|S|100|3.95|0|100
C|LWLG|20260123|10:15:42.686679|S|100|3.9|0|100
C|LWLG|20260123|10:20:46.338573|S|12|3.89|0|12
C|LWLG|20260123|10:24:51.147074|S|5|3.89|0|5
C|LWLG|20260123|10:38:27.408352|S|5|3.89|0|5
C|LWLG|20260123|10:49:39.071816|S|200|3.87|0|200
C|LWLG|20260123|10:50:39.926133|S|100|3.87|0|100
C|LWLG|20260123|10:50:40.301041|S|100|3.87|0|100
C|LWLG|20260123|10:53:37.959933|S|100|3.85|0|100
C|LWLG|20260123|10:58:57.794857|S|70|3.86|0|70
C|LWLG|20260123|11:15:46.600931|S|100|3.88|0|100
C|LWLG|20260123|11:20:34.399191|S|100|3.87|0|100
C|LWLG|20260123|11:34:57.018310|S|26|3.87|0|26
C|LWLG|20260123|12:00:32.707485|S|1|3.89|0|1
C|LWLG|20260123|12:03:13.097054|S|84|3.9|0|84
C|LWLG|20260123|12:26:13.693325|S|38|3.92|0|38
C|LWLG|20260123|12:36:19.777368|S|3|3.95|0|3
C|LWLG|20260123|12:57:20.844732|S|100|3.96|0|100
C|LWLG|20260123|13:08:30.258470|S|100|4.01|0|100
C|LWLG|20260123|13:09:16.537772|S|10|4.02|0|10
C|LWLG|20260123|13:15:52.939064|S|100|4.03|0|100
C|LWLG|20260123|13:29:42.231403|S|95|4.03|0|95
C|LWLG|20260123|13:37:14.092101|S|100|4.01|0|100
C|LWLG|20260123|13:38:00.411991|S|100|4.01|0|100
C|LWLG|20260123|14:38:08.508780|S|1|3.97|0|1
C|LWLG|20260123|14:49:48.789059|S|3|3.97|0|3
C|LWLG|20260123|14:56:46.607237|S|100|3.97|0|100
C|LWLG|20260123|15:01:04.842998|S|100|3.95|0|100
C|LWLG|20260123|15:03:32.125838|S|1|3.95|0|1
C|LWLG|20260123|15:03:32.125839|S|7|3.95|0|7
C|LWLG|20260123|15:11:28.622685|S|127|3.975|0|127
C|LWLG|20260123|15:11:28.622730|S|76|3.97|0|76
C|LWLG|20260123|15:40:16.106302|S|104|3.98|0|104
C|LWLG|20260123|15:44:43.590473|S|100|3.98|0|100
C|LWLG|20260123|15:54:31.804097|S|19|3.93|0|19
C|LWLG|20260123|15:55:40.566357|S|50|3.93|0|50
C|LWLG|20260123|15:56:01.530996|S|50|3.93|0|50
C|LWLG|20260123|15:59:00.542428|S|9|3.93|0|9
C|LWLG|20260123|15:59:00.545995|S|91|3.93|0|91
C|LWLG|20260123|15:59:00.545995|S|9|3.93|0|9
C|LWLG|20260123|15:59:25.626576|S|300|3.91|0|300
C|LWLG|20260123|15:59:29.891152|S|21|3.91|0|21
C|LWLG|20260123|15:59:49.700421|S|7|3.91|0|7
C|LWLG|20260123|15:59:50.204755|S|4|3.91|0|4
C|LWLG|20260123|15:59:54.998523|S|1|3.91|0|1
C|LX|20260123|10:09:50.693817|S|69|3.02|0|69
C|LX|20260123|10:18:31.755059|S|1|3.01|0|1
C|LX|20260123|10:31:49.428153|S|100|3.02|0|100
C|LX|20260123|10:33:19.686096|S|100|3.02|0|100
C|LX|20260123|10:35:17.904128|S|35|3.02|0|35
C|LX|20260123|10:44:01.366168|S|100|3.025|0|100
C|LX|20260123|10:44:58.419800|S|100|3.025|0|100
C|LX|20260123|10:57:07.466060|S|100|3.015|0|100
C|LX|20260123|10:58:20.069326|S|100|3.02|0|100
C|LX|20260123|11:01:07.961191|S|100|3.02|0|100
C|LX|20260123|11:09:05.103310|S|100|3.02|0|100
C|LX|20260123|11:20:04.445991|S|42|3.04|0|42
C|LX|20260123|11:40:52.208158|S|60|3.03|0|60
C|LX|20260123|11:40:52.208934|S|120|3.03|0|120
C|LX|20260123|12:14:54.776853|S|100|3.03|0|100
C|LX|20260123|15:11:09.731001|S|100|3|0|100
C|LX|20260123|15:22:18.101119|S|100|3.005|0|100
C|LX|20260123|15:59:48.998079|S|37|3|0|37
C|LX|20260123|15:59:52.066021|S|29|2.99|0|29
C|LX|20260123|15:59:55.142791|S|10|3|0|10
C|LX|20260123|15:59:56.871941|S|53|3|0|53
C|LXEH|20260123|15:52:28.408367|S|100|.202|0|100
C|LXEH|20260123|15:52:28.408978|S|99|.202|0|99
C|LXEH|20260123|15:53:17.419761|S|199|.213|0|199
C|LXEO|20260123|14:06:20.616340|S|1|7.4|0|1
C|LXEO|20260123|14:13:57.432740|S|109|7.445|0|109
C|LXEO|20260123|15:01:26.281656|S|16|7.45|0|16
C|LXEO|20260123|15:58:46.749619|S|100|7.51|0|100
C|LXEO|20260123|15:58:48.984308|S|46|7.51|0|46
C|LXEO|20260123|15:59:07.944115|S|15|7.51|0|15
C|LXEO|20260123|15:59:54.253366|S|9|7.51|0|9
C|LXFR|20260123|13:48:39.069240|S|70|15.09|0|70
C|LXP|20260123|09:44:08.113636|S|100|49.29|0|100
C|LXP|20260123|10:25:59.116949|S|25|49.12|0|25
C|LXP|20260123|11:28:09.909005|S|100|48.95|0|100
C|LXP|20260123|14:36:07.044678|S|15|49.315|0|15
C|LXP|20260123|15:30:26.020225|S|2|49.29|0|2
C|LXP|20260123|15:57:56.670518|S|1|49.21|0|1
C|LXRX|20260123|09:30:14.379578|S|65|1.77|0|65
C|LXRX|20260123|09:30:14.379667|S|35|1.77|0|35
C|LXRX|20260123|09:40:12.286154|S|100|1.76|0|100
C|LXRX|20260123|09:43:26.641769|S|88|1.77|0|88
C|LXRX|20260123|09:43:26.641905|S|88|1.77|0|88
C|LXRX|20260123|09:43:26.641992|S|24|1.77|0|24
C|LXRX|20260123|09:52:53.449089|S|100|1.76|0|100
C|LXRX|20260123|09:53:48.609701|S|100|1.76|0|100
C|LXRX|20260123|10:06:05.120069|S|100|1.73|0|100
C|LXRX|20260123|10:08:45.029406|S|100|1.75|0|100
C|LXRX|20260123|10:18:16.815552|S|100|1.705|0|100
C|LXRX|20260123|11:15:43.647773|S|102|1.7|0|102
C|LXRX|20260123|11:20:03.436922|S|38|1.68|0|38
C|LXRX|20260123|11:31:27.807882|S|100|1.68|0|100
C|LXRX|20260123|11:53:00.452454|S|1|1.685|0|1
C|LXRX|20260123|12:32:01.396334|S|100|1.69|0|100
C|LXRX|20260123|13:26:59.536678|S|16|1.69|0|16
C|LXRX|20260123|13:34:12.696556|S|200|1.69|0|200
C|LXRX|20260123|13:43:59.560378|S|200|1.69|0|200
C|LXRX|20260123|13:44:45.849881|S|200|1.69|0|200
C|LXRX|20260123|13:48:03.638432|S|200|1.69|0|200
C|LXRX|20260123|13:50:13.314828|S|200|1.69|0|200
C|LXRX|20260123|13:55:55.038640|S|200|1.69|0|200
C|LXRX|20260123|14:03:09.479781|S|200|1.69|0|200
C|LXRX|20260123|14:19:58.640990|S|200|1.71|0|200
C|LXRX|20260123|14:21:58.591417|S|200|1.71|0|200
C|LXRX|20260123|14:43:58.028349|S|100|1.72|0|100
C|LXRX|20260123|14:56:21.257037|S|400|1.72|0|400
C|LXRX|20260123|15:29:56.882068|S|100|1.7|0|100
C|LXRX|20260123|15:37:34.954101|S|200|1.7|0|200
C|LXRX|20260123|15:43:39.336750|S|400|1.7|0|400
C|LXRX|20260123|15:45:13.030115|S|400|1.7|0|400
C|LXRX|20260123|15:45:15.061098|S|400|1.7|0|400
C|LXRX|20260123|15:45:20.361716|S|300|1.7|0|300
C|LXRX|20260123|15:45:20.361859|S|100|1.7|0|100
C|LXRX|20260123|15:56:31.920185|S|1|1.69|0|1
C|LXRX|20260123|15:59:48.403802|S|379|1.71|0|379
C|LXRX|20260123|15:59:49.182303|S|38|1.7|0|38
C|LXRX|20260123|15:59:50.471676|S|7|1.71|0|7
C|LXRX|20260123|15:59:51.443938|S|82|1.71|0|82
C|LXRX|20260123|15:59:51.773568|S|26|1.7|0|26
C|LXRX|20260123|15:59:54.119983|S|57|1.71|0|57
C|LXU|20260123|09:33:33.310525|S|1|9.85|0|1
C|LXU|20260123|10:23:41.460283|S|100|9.91|0|100
C|LXU|20260123|15:06:43.922371|S|100|9.87|0|100
C|LYB|20260123|09:30:15.411701|S|100|52.03|0|100
C|LYB|20260123|09:30:31.601197|S|200|51.98|0|200
C|LYB|20260123|09:30:31.601197|S|100|51.98|0|100
C|LYB|20260123|09:30:31.601225|S|126|51.98|0|126
C|LYB|20260123|09:32:12.376646|S|50|51.82|0|50
C|LYB|20260123|09:33:35.194169|S|50|51.76|0|50
C|LYB|20260123|09:33:35.194232|S|50|51.76|0|50
C|LYB|20260123|09:35:19.789521|S|50|51.765|0|50
C|LYB|20260123|09:37:13.350245|S|50|51.765|0|50
C|LYB|20260123|09:47:18.139327|S|14|51.8|0|14
C|LYB|20260123|09:47:18.139327|S|50|51.81|0|50
C|LYB|20260123|09:48:37.135516|S|250|51.67|0|250
C|LYB|20260123|09:48:37.182240|S|50|51.73|0|50
C|LYB|20260123|09:50:08.012168|S|90|51.645|0|90
C|LYB|20260123|09:50:08.012234|S|50|51.645|0|50
C|LYB|20260123|09:50:08.012263|S|110|51.645|0|110
C|LYB|20260123|09:51:44.073559|S|1|51.7|0|1
C|LYB|20260123|09:54:47.811459|S|1|51.83|0|1
C|LYB|20260123|09:55:11.717089|S|1|51.79|0|1
C|LYB|20260123|09:55:50.021047|S|3|51.85|0|3
C|LYB|20260123|10:09:39.078744|S|100|51.425|0|100
C|LYB|20260123|10:18:14.624383|S|1|51.26|0|1
C|LYB|20260123|10:22:28.010708|S|100|51.26|0|100
C|LYB|20260123|10:28:21.314183|S|90|51.25|0|90
C|LYB|20260123|10:30:15.429064|S|100|51.295|0|100
C|LYB|20260123|10:30:40.258734|S|100|51.3|0|100
C|LYB|20260123|10:35:30.363490|S|50|51.19|0|50
C|LYB|20260123|10:38:30.698594|S|50|51.145|0|50
C|LYB|20260123|10:56:41.472268|S|5|50.9|0|5
C|LYB|20260123|11:00:48.746049|S|100|50.83|0|100
C|LYB|20260123|11:10:20.009133|S|50|50.86|0|50
C|LYB|20260123|11:13:04.798363|S|2|50.85|0|2
C|LYB|20260123|11:29:09.087648|S|1|50.83|0|1
C|LYB|20260123|11:39:46.417468|S|50|50.98|0|50
C|LYB|20260123|11:39:46.417476|S|50|50.98|0|50
C|LYB|20260123|12:12:19.307463|S|110|50.995|0|110
C|LYB|20260123|12:15:39.595971|S|100|50.95|0|100
C|LYB|20260123|12:18:38.628556|S|50|50.97|0|50
C|LYB|20260123|12:18:38.628617|S|60|50.97|0|60
C|LYB|20260123|12:42:13.760054|S|110|50.69|0|110
C|LYB|20260123|12:43:41.559464|S|19|50.71|0|19
C|LYB|20260123|12:44:05.288073|S|50|50.72|0|50
C|LYB|20260123|13:06:27.727873|S|110|50.67|0|110
C|LYB|20260123|13:40:08.026596|S|110|50.91|0|110
C|LYB|20260123|13:40:08.036166|S|110|50.91|0|110
C|LYB|20260123|13:54:09.040505|S|1|50.95|0|1
C|LYB|20260123|13:54:34.084405|S|120|50.935|0|120
C|LYB|20260123|13:59:50.120375|S|50|50.895|0|50
C|LYB|20260123|14:50:30.324944|S|233|50.77|0|233
C|LYB|20260123|14:50:30.324958|S|85|50.77|0|85
C|LYB|20260123|15:07:11.668056|S|4|50.79|0|4
C|LYB|20260123|15:15:12.080536|S|50|50.91|0|50
C|LYB|20260123|15:48:39.507119|S|50|50.8|0|50
C|LYB|20260123|15:48:39.518065|S|50|50.82|0|50
C|LYB|20260123|15:49:10.243620|S|50|50.79|0|50
C|LYB|20260123|15:55:20.034268|S|150|50.88|0|150
C|LYB|20260123|15:55:20.034325|S|18|50.87|0|18
C|LYB|20260123|15:55:47.985904|S|200|50.88|0|200
C|LYB|20260123|15:56:28.790555|S|60|50.92|0|60
C|LYB|20260123|15:56:33.914528|S|50|50.96|0|50
C|LYB|20260123|15:58:48.212596|S|16|50.975|0|16
C|LYB|20260123|15:59:10.499742|S|100|50.995|0|100
C|LYB|20260123|15:59:16.423498|S|100|50.985|0|100
C|LYB|20260123|15:59:50.246603|S|41|50.9|0|41
C|LYB|20260123|15:59:50.683394|S|100|50.93|0|100
C|LYB|20260123|15:59:51.103988|S|5|50.94|0|5
C|LYB|20260123|15:59:52.157486|S|1|50.95|0|1
C|LYB|20260123|15:59:55.195990|S|24|50.98|0|24
C|LYB|20260123|15:59:55.196012|S|24|50.98|0|24
C|LYEL|20260123|09:35:46.847896|S|2|25.97|0|2
C|LYEL|20260123|09:35:46.848272|S|2|25.97|0|2
C|LYEL|20260123|09:35:46.848644|S|2|25.97|0|2
C|LYEL|20260123|09:35:46.849017|S|2|25.97|0|2
C|LYEL|20260123|09:35:46.849314|S|5|25.97|0|5
C|LYEL|20260123|09:35:46.849387|S|2|25.97|0|2
C|LYEL|20260123|09:35:46.849757|S|2|25.97|0|2
C|LYEL|20260123|09:35:51.365956|S|5|25.97|0|5
C|LYEL|20260123|09:35:51.366018|S|5|25.97|0|5
C|LYEL|20260123|09:35:51.366077|S|5|25.97|0|5
C|LYEL|20260123|09:35:51.366137|S|5|25.97|0|5
C|LYEL|20260123|09:35:51.366200|S|5|25.97|0|5
C|LYEL|20260123|09:35:51.366272|S|5|25.97|0|5
C|LYEL|20260123|09:35:51.366336|S|5|25.97|0|5
C|LYEL|20260123|09:35:51.366342|S|5|25.97|0|5
C|LYEL|20260123|09:35:51.366398|S|5|25.97|0|5
C|LYEL|20260123|09:35:51.366457|S|5|25.97|0|5
C|LYEL|20260123|09:36:37.497843|S|2|25.98|0|2
C|LYEL|20260123|09:36:37.497851|S|10|25.98|0|10
C|LYEL|20260123|09:36:37.497905|S|2|25.98|0|2
C|LYEL|20260123|09:36:37.497944|S|10|25.98|0|10
C|LYEL|20260123|09:36:37.497961|S|2|25.98|0|2
C|LYEL|20260123|09:36:37.498022|S|2|26|0|2
C|LYEL|20260123|09:37:47.692374|S|5|26.01|0|5
C|LYEL|20260123|09:37:53.202349|S|5|26.01|0|5
C|LYEL|20260123|09:37:53.202410|S|5|26.01|0|5
C|LYEL|20260123|09:37:53.202467|S|5|26.01|0|5
C|LYEL|20260123|09:37:53.202528|S|5|26.01|0|5
C|LYEL|20260123|09:37:53.202586|S|5|26.01|0|5
C|LYEL|20260123|09:37:53.202646|S|5|26.01|0|5
C|LYEL|20260123|09:37:53.202700|S|5|26.01|0|5
C|LYEL|20260123|09:37:53.202755|S|5|26.01|0|5
C|LYEL|20260123|09:37:53.202810|S|5|26.01|0|5
C|LYEL|20260123|09:37:53.202866|S|5|26.01|0|5
C|LYEL|20260123|09:37:53.202923|S|5|26.01|0|5
C|LYEL|20260123|09:37:53.202981|S|5|26.01|0|5
C|LYEL|20260123|09:37:53.203039|S|3|26.01|0|3
C|LYEL|20260123|09:54:00.096478|S|10|25.45|0|10
C|LYEL|20260123|09:54:40.692355|S|60|25.45|0|60
C|LYEL|20260123|09:55:12.091076|S|1|25.5|0|1
C|LYEL|20260123|09:55:19.002410|S|3|25.55|0|3
C|LYEL|20260123|09:56:14.990700|S|30|25.6|0|30
C|LYEL|20260123|09:57:02.435206|S|60|25.65|0|60
C|LYEL|20260123|09:59:23.297570|S|10|25.65|0|10
C|LYEL|20260123|10:02:03.191043|S|5|25.64|0|5
C|LYEL|20260123|10:02:23.241530|S|5|25.58|0|5
C|LYEL|20260123|10:04:21.080047|S|1|25.65|0|1
C|LYEL|20260123|10:04:28.442219|S|10|25.65|0|10
C|LYEL|20260123|10:56:13.494899|S|1|25.825|0|1
C|LYEL|20260123|10:57:00.513089|S|1|25.95|0|1
C|LYEL|20260123|10:57:37.246988|S|1|25.87|0|1
C|LYEL|20260123|11:27:51.969907|S|10|25.6|0|10
C|LYEL|20260123|11:29:23.744373|S|10|25.6|0|10
C|LYEL|20260123|11:30:44.844381|S|10|25.6|0|10
C|LYEL|20260123|11:30:48.347050|S|3|25.63|0|3
C|LYEL|20260123|11:30:48.900599|S|5|25.63|0|5
C|LYEL|20260123|11:30:50.856167|S|2|25.63|0|2
C|LYEL|20260123|12:09:47.542532|S|1|25.55|0|1
C|LYEL|20260123|12:10:31.594071|S|1|25.45|0|1
C|LYEL|20260123|12:14:12.722060|S|1|25.44|0|1
C|LYEL|20260123|12:19:24.114707|S|1|25.42|0|1
C|LYEL|20260123|12:19:42.099538|S|1|25.42|0|1
C|LYEL|20260123|12:20:39.563274|S|5|25.4|0|5
C|LYEL|20260123|12:20:39.563280|S|10|25.4|0|10
C|LYEL|20260123|12:20:39.563334|S|10|25.4|0|10
C|LYEL|20260123|12:20:39.563391|S|10|25.4|0|10
C|LYEL|20260123|12:20:39.563410|S|10|25.4|0|10
C|LYEL|20260123|12:20:39.563416|S|10|25.4|0|10
C|LYEL|20260123|12:20:39.563445|S|10|25.4|0|10
C|LYEL|20260123|12:20:39.563473|S|10|25.4|0|10
C|LYEL|20260123|12:20:39.563501|S|10|25.4|0|10
C|LYEL|20260123|12:20:39.563528|S|10|25.4|0|10
C|LYEL|20260123|12:20:39.563557|S|5|25.4|0|5
C|LYEL|20260123|13:35:06.883605|S|1|25.1|0|1
C|LYFT|20260123|09:36:39.468231|S|100|18.16|0|100
C|LYFT|20260123|09:57:09.046500|S|100|18.195|0|100
C|LYFT|20260123|10:01:31.677755|S|18|18.27|0|18
C|LYFT|20260123|10:01:31.677767|S|18|18.27|0|18
C|LYFT|20260123|10:05:56.980523|S|100|18.29|0|100
C|LYFT|20260123|10:07:28.747821|S|23|18.33|0|23
C|LYFT|20260123|10:07:28.747828|S|23|18.33|0|23
C|LYFT|20260123|10:07:28.747897|S|8|18.33|0|8
C|LYFT|20260123|10:13:59.117406|S|200|18.24|0|200
C|LYFT|20260123|10:18:30.747038|S|30|18.21|0|30
C|LYFT|20260123|10:18:30.747054|S|30|18.21|0|30
C|LYFT|20260123|10:18:30.747072|S|40|18.21|0|40
C|LYFT|20260123|10:23:14.798015|S|100|18.265|0|100
C|LYFT|20260123|10:23:14.798076|S|150|18.265|0|150
C|LYFT|20260123|10:33:34.273457|S|100|18.25|0|100
C|LYFT|20260123|10:37:19.028994|S|146|18.205|0|146
C|LYFT|20260123|10:37:29.407686|S|37|18.205|0|37
C|LYFT|20260123|10:47:19.780844|S|53|18.15|0|53
C|LYFT|20260123|10:47:19.780865|S|47|18.15|0|47
C|LYFT|20260123|10:49:29.357019|S|10|18.2|0|10
C|LYFT|20260123|10:55:18.876848|S|2|18.16|0|2
C|LYFT|20260123|11:08:29.902836|S|100|18.115|0|100
C|LYFT|20260123|11:13:04.100331|S|100|18.14|0|100
C|LYFT|20260123|11:16:47.084177|S|43|18.12|0|43
C|LYFT|20260123|11:16:47.084216|S|43|18.12|0|43
C|LYFT|20260123|11:16:47.084248|S|14|18.12|0|14
C|LYFT|20260123|11:29:06.546857|S|20|18.08|0|20
C|LYFT|20260123|11:34:40.083118|S|53|18.07|0|53
C|LYFT|20260123|11:34:40.083125|S|53|18.07|0|53
C|LYFT|20260123|11:34:40.083281|S|39|18.075|0|39
C|LYFT|20260123|11:35:32.490147|S|126|18.075|0|126
C|LYFT|20260123|11:39:59.682160|S|3|18.09|0|3
C|LYFT|20260123|11:42:19.726382|S|158|18.115|0|158
C|LYFT|20260123|11:43:02.005195|S|18|18.11|0|18
C|LYFT|20260123|11:44:18.511480|S|100|18.11|0|100
C|LYFT|20260123|11:53:40.139025|S|1|18.05|0|1
C|LYFT|20260123|11:54:17.307983|S|21|18.05|0|21
C|LYFT|20260123|11:55:17.397068|S|100|18.06|0|100
C|LYFT|20260123|11:55:20.032680|S|64|18.065|0|64
C|LYFT|20260123|11:56:09.224224|S|100|18.075|0|100
C|LYFT|20260123|11:56:09.225955|S|58|18.075|0|58
C|LYFT|20260123|11:59:47.291303|S|2|18.05|0|2
C|LYFT|20260123|12:00:01.124469|S|100|18.05|0|100
C|LYFT|20260123|12:01:23.359649|S|100|18.03|0|100
C|LYFT|20260123|12:01:23.361093|S|5|18.03|0|5
C|LYFT|20260123|12:06:03.423339|S|200|18.02|0|200
C|LYFT|20260123|12:06:07.971626|S|41|18.02|0|41
C|LYFT|20260123|12:07:08.508167|S|100|18.04|0|100
C|LYFT|20260123|12:08:52.468450|S|2|18.055|0|2
C|LYFT|20260123|12:11:10.055824|S|200|18.03|0|200
C|LYFT|20260123|12:12:02.046074|S|4|18.02|0|4
C|LYFT|20260123|12:12:02.069899|S|100|18.01|0|100
C|LYFT|20260123|12:15:03.871179|S|100|18.02|0|100
C|LYFT|20260123|12:16:04.110601|S|100|18.02|0|100
C|LYFT|20260123|12:16:04.292701|S|70|18.02|0|70
C|LYFT|20260123|12:16:04.292945|S|30|18.02|0|30
C|LYFT|20260123|12:16:45.976246|S|100|18.01|0|100
C|LYFT|20260123|12:21:57.046006|S|198|18.025|0|198
C|LYFT|20260123|12:22:03.205846|S|12|18.03|0|12
C|LYFT|20260123|12:24:24.161901|S|2|18.03|0|2
C|LYFT|20260123|12:25:02.729316|S|50|18|0|50
C|LYFT|20260123|12:25:02.729866|S|2|18.005|0|2
C|LYFT|20260123|12:25:02.730744|S|100|18.005|0|100
C|LYFT|20260123|12:25:02.733941|S|96|18.005|0|96
C|LYFT|20260123|12:38:18.348020|S|2|18|0|2
C|LYFT|20260123|12:41:21.704062|S|4|17.98|0|4
C|LYFT|20260123|12:45:10.757301|S|70|17.96|0|70
C|LYFT|20260123|12:47:03.739428|S|100|17.95|0|100
C|LYFT|20260123|12:49:23.905865|S|100|17.96|0|100
C|LYFT|20260123|12:52:46.821453|S|100|17.91|0|100
C|LYFT|20260123|12:54:03.127465|S|3|17.89|0|3
C|LYFT|20260123|12:54:13.940077|S|2|17.89|0|2
C|LYFT|20260123|12:55:32.743634|S|100|17.92|0|100
C|LYFT|20260123|12:55:32.745348|S|100|17.92|0|100
C|LYFT|20260123|12:56:30.064389|S|100|17.92|0|100
C|LYFT|20260123|12:59:14.307016|S|2|17.91|0|2
C|LYFT|20260123|13:00:02.579984|S|100|17.9|0|100
C|LYFT|20260123|13:00:14.259067|S|100|17.9|0|100
C|LYFT|20260123|13:03:09.340483|S|25|17.88|0|25
C|LYFT|20260123|13:04:43.132071|S|18|17.89|0|18
C|LYFT|20260123|13:07:48.535715|S|100|17.92|0|100
C|LYFT|20260123|13:07:55.125407|S|100|17.92|0|100
C|LYFT|20260123|13:10:11.863999|S|4|17.92|0|4
C|LYFT|20260123|13:14:51.924141|S|100|17.88|0|100
C|LYFT|20260123|13:15:46.747001|S|100|17.88|0|100
C|LYFT|20260123|13:15:53.068893|S|100|17.88|0|100
C|LYFT|20260123|13:15:58.370219|S|200|17.88|0|200
C|LYFT|20260123|13:16:51.011052|S|16|17.88|0|16
C|LYFT|20260123|13:16:51.011053|S|84|17.88|0|84
C|LYFT|20260123|13:17:03.026637|S|100|17.885|0|100
C|LYFT|20260123|13:18:42.016304|S|100|17.9|0|100
C|LYFT|20260123|13:18:51.489061|S|64|17.9|0|64
C|LYFT|20260123|13:19:56.158361|S|12|17.89|0|12
C|LYFT|20260123|13:23:05.715219|S|3|17.91|0|3
C|LYFT|20260123|13:23:42.174543|S|31|17.92|0|31
C|LYFT|20260123|13:27:18.626637|S|2|17.94|0|2
C|LYFT|20260123|13:40:12.575775|S|100|17.93|0|100
C|LYFT|20260123|13:41:34.538434|S|100|17.93|0|100
C|LYFT|20260123|13:42:28.763039|S|2|17.96|0|2
C|LYFT|20260123|13:43:02.176027|S|24|17.96|0|24
C|LYFT|20260123|13:43:10.284152|S|5|17.96|0|5
C|LYFT|20260123|13:49:43.642637|S|100|17.91|0|100
C|LYFT|20260123|13:52:35.269391|S|100|17.86|0|100
C|LYFT|20260123|13:52:40.989883|S|100|17.86|0|100
C|LYFT|20260123|13:52:50.887631|S|100|17.86|0|100
C|LYFT|20260123|13:53:00.630087|S|100|17.86|0|100
C|LYFT|20260123|13:53:03.189051|S|58|17.86|0|58
C|LYFT|20260123|13:53:16.647057|S|200|17.86|0|200
C|LYFT|20260123|13:54:15.669050|S|100|17.87|0|100
C|LYFT|20260123|13:54:28.373267|S|93|17.87|0|93
C|LYFT|20260123|13:54:37.105293|S|200|17.86|0|200
C|LYFT|20260123|13:57:44.347380|S|45|17.89|0|45
C|LYFT|20260123|13:58:06.771880|S|3|17.89|0|3
C|LYFT|20260123|13:58:06.771880|S|31|17.89|0|31
C|LYFT|20260123|13:58:16.992875|S|200|17.88|0|200
C|LYFT|20260123|13:58:20.986713|S|100|17.88|0|100
C|LYFT|20260123|13:59:03.895286|S|100|17.88|0|100
C|LYFT|20260123|13:59:24.907710|S|100|17.88|0|100
C|LYFT|20260123|13:59:36.968074|S|100|17.88|0|100
C|LYFT|20260123|13:59:46.594051|S|11|17.88|0|11
C|LYFT|20260123|14:00:01.555729|S|100|17.88|0|100
C|LYFT|20260123|14:01:25.256582|S|200|17.85|0|200
C|LYFT|20260123|14:01:25.707688|S|100|17.84|0|100
C|LYFT|20260123|14:01:25.718542|S|10|17.84|0|10
C|LYFT|20260123|14:03:24.752898|S|100|17.84|0|100
C|LYFT|20260123|14:04:38.073013|S|100|17.84|0|100
C|LYFT|20260123|14:05:10.070408|S|4|17.83|0|4
C|LYFT|20260123|14:05:14.760971|S|37|17.83|0|37
C|LYFT|20260123|14:05:21.103717|S|100|17.84|0|100
C|LYFT|20260123|14:06:24.311897|S|100|17.84|0|100
C|LYFT|20260123|14:07:19.944260|S|67|17.84|0|67
C|LYFT|20260123|14:07:22.292113|S|33|17.84|0|33
C|LYFT|20260123|14:08:00.888205|S|100|17.83|0|100
C|LYFT|20260123|14:09:02.611273|S|70|17.82|0|70
C|LYFT|20260123|14:09:25.410923|S|200|17.8|0|200
C|LYFT|20260123|14:09:25.411318|S|100|17.805|0|100
C|LYFT|20260123|14:09:25.411318|S|48|17.81|0|48
C|LYFT|20260123|14:09:25.411450|S|18|17.8|0|18
C|LYFT|20260123|14:11:49.139347|S|100|17.79|0|100
C|LYFT|20260123|14:12:00.896275|S|100|17.79|0|100
C|LYFT|20260123|14:12:02.789247|S|100|17.79|0|100
C|LYFT|20260123|14:12:58.985502|S|100|17.79|0|100
C|LYFT|20260123|14:13:44.550569|S|58|17.79|0|58
C|LYFT|20260123|14:14:53.091835|S|100|17.79|0|100
C|LYFT|20260123|14:15:01.466550|S|100|17.78|0|100
C|LYFT|20260123|14:15:12.645003|S|100|17.78|0|100
C|LYFT|20260123|14:15:32.903406|S|64|17.78|0|64
C|LYFT|20260123|14:15:32.903473|S|64|17.78|0|64
C|LYFT|20260123|14:15:32.903473|S|36|17.78|0|36
C|LYFT|20260123|14:15:33.935732|S|100|17.78|0|100
C|LYFT|20260123|14:15:53.089197|S|100|17.77|0|100
C|LYFT|20260123|14:16:02.032425|S|100|17.77|0|100
C|LYFT|20260123|14:16:14.274101|S|100|17.77|0|100
C|LYFT|20260123|14:16:16.144253|S|100|17.76|0|100
C|LYFT|20260123|14:18:43.938200|S|43|17.77|0|43
C|LYFT|20260123|14:20:03.429537|S|186|17.74|0|186
C|LYFT|20260123|14:20:25.709325|S|100|17.74|0|100
C|LYFT|20260123|14:24:31.190736|S|100|17.71|0|100
C|LYFT|20260123|14:25:15.052055|S|100|17.72|0|100
C|LYFT|20260123|14:25:15.052079|S|100|17.72|0|100
C|LYFT|20260123|14:25:15.052506|S|62|17.72|0|62
C|LYFT|20260123|14:25:33.385967|S|100|17.71|0|100
C|LYFT|20260123|14:26:08.466018|S|100|17.71|0|100
C|LYFT|20260123|14:26:11.417163|S|32|17.71|0|32
C|LYFT|20260123|14:26:11.417225|S|68|17.71|0|68
C|LYFT|20260123|14:26:15.991779|S|2|17.72|0|2
C|LYFT|20260123|14:26:16.017341|S|98|17.72|0|98
C|LYFT|20260123|14:27:59.240428|S|200|17.72|0|200
C|LYFT|20260123|14:28:33.866852|S|200|17.72|0|200
C|LYFT|20260123|14:28:35.312253|S|200|17.72|0|200
C|LYFT|20260123|14:28:35.334845|S|200|17.71|0|200
C|LYFT|20260123|14:28:47.272048|S|199|17.71|0|199
C|LYFT|20260123|14:29:19.511024|S|100|17.71|0|100
C|LYFT|20260123|14:29:25.950116|S|100|17.71|0|100
C|LYFT|20260123|14:30:06.268766|S|96|17.7|0|96
C|LYFT|20260123|14:30:08.667223|S|100|17.69|0|100
C|LYFT|20260123|14:30:28.605534|S|12|17.69|0|12
C|LYFT|20260123|14:30:28.605937|S|100|17.69|0|100
C|LYFT|20260123|14:34:38.169427|S|13|17.66|0|13
C|LYFT|20260123|14:34:38.169730|S|138|17.66|0|138
C|LYFT|20260123|14:35:12.183848|S|56|17.67|0|56
C|LYFT|20260123|14:35:12.183849|S|44|17.67|0|44
C|LYFT|20260123|14:35:12.183889|S|56|17.67|0|56
C|LYFT|20260123|14:36:06.155176|S|100|17.67|0|100
C|LYFT|20260123|14:36:28.941799|S|100|17.67|0|100
C|LYFT|20260123|14:36:33.385869|S|100|17.67|0|100
C|LYFT|20260123|14:36:37.220318|S|100|17.67|0|100
C|LYFT|20260123|14:38:16.902986|S|100|17.66|0|100
C|LYFT|20260123|14:38:24.101633|S|59|17.665|0|59
C|LYFT|20260123|14:39:30.901854|S|100|17.67|0|100
C|LYFT|20260123|14:39:31.902302|S|100|17.67|0|100
C|LYFT|20260123|14:39:37.423522|S|100|17.66|0|100
C|LYFT|20260123|14:39:59.610039|S|100|17.66|0|100
C|LYFT|20260123|14:40:10.282648|S|100|17.67|0|100
C|LYFT|20260123|14:40:24.836222|S|100|17.67|0|100
C|LYFT|20260123|14:40:24.981028|S|116|17.67|0|116
C|LYFT|20260123|14:40:28.759223|S|20|17.67|0|20
C|LYFT|20260123|14:40:40.307316|S|100|17.67|0|100
C|LYFT|20260123|14:40:53.988051|S|100|17.655|0|100
C|LYFT|20260123|14:41:36.564081|S|100|17.61|0|100
C|LYFT|20260123|14:41:38.524828|S|100|17.59|0|100
C|LYFT|20260123|14:42:25.005890|S|100|17.605|0|100
C|LYFT|20260123|14:42:26.071888|S|140|17.605|0|140
C|LYFT|20260123|14:42:32.947776|S|12|17.6|0|12
C|LYFT|20260123|14:42:38.438690|S|49|17.61|0|49
C|LYFT|20260123|14:43:02.244640|S|27|17.62|0|27
C|LYFT|20260123|14:43:08.785057|S|100|17.62|0|100
C|LYFT|20260123|14:45:28.550787|S|1|17.61|0|1
C|LYFT|20260123|14:45:28.571282|S|46|17.62|0|46
C|LYFT|20260123|14:45:28.571295|S|46|17.62|0|46
C|LYFT|20260123|14:45:28.571312|S|8|17.62|0|8
C|LYFT|20260123|14:45:29.577589|S|199|17.61|0|199
C|LYFT|20260123|14:45:29.604355|S|3|17.61|0|3
C|LYFT|20260123|14:45:56.135677|S|52|17.575|0|52
C|LYFT|20260123|14:47:39.093249|S|100|17.58|0|100
C|LYFT|20260123|14:48:00.084784|S|100|17.57|0|100
C|LYFT|20260123|14:48:47.586908|S|100|17.57|0|100
C|LYFT|20260123|14:49:01.242136|S|43|17.57|0|43
C|LYFT|20260123|14:49:08.747716|S|57|17.57|0|57
C|LYFT|20260123|14:49:20.274170|S|100|17.57|0|100
C|LYFT|20260123|14:49:23.246199|S|100|17.57|0|100
C|LYFT|20260123|14:49:50.860801|S|2|17.57|0|2
C|LYFT|20260123|14:50:21.610500|S|100|17.58|0|100
C|LYFT|20260123|14:50:54.712768|S|41|17.58|0|41
C|LYFT|20260123|14:50:58.057039|S|59|17.58|0|59
C|LYFT|20260123|14:52:54.296881|S|100|17.58|0|100
C|LYFT|20260123|14:53:00.887952|S|44|17.58|0|44
C|LYFT|20260123|14:54:37.928772|S|43|17.56|0|43
C|LYFT|20260123|14:54:40.172740|S|100|17.56|0|100
C|LYFT|20260123|14:57:02.719395|S|100|17.515|0|100
C|LYFT|20260123|14:57:02.719488|S|100|17.515|0|100
C|LYFT|20260123|14:57:02.719853|S|100|17.515|0|100
C|LYFT|20260123|14:57:02.720045|S|100|17.515|0|100
C|LYFT|20260123|14:57:02.720112|S|186|17.515|0|186
C|LYFT|20260123|14:57:16.635436|S|11|17.52|0|11
C|LYFT|20260123|14:57:18.956600|S|89|17.52|0|89
C|LYFT|20260123|14:57:18.968472|S|342|17.515|0|342
C|LYFT|20260123|14:57:18.976188|S|335|17.515|0|335
C|LYFT|20260123|14:57:18.976245|S|200|17.515|0|200
C|LYFT|20260123|14:57:18.976366|S|200|17.515|0|200
C|LYFT|20260123|14:57:18.976449|S|200|17.515|0|200
C|LYFT|20260123|14:57:18.976509|S|100|17.52|0|100
C|LYFT|20260123|14:57:18.976547|S|200|17.515|0|200
C|LYFT|20260123|14:57:18.976656|S|200|17.515|0|200
C|LYFT|20260123|14:57:18.976732|S|200|17.515|0|200
C|LYFT|20260123|14:57:18.976770|S|200|17.515|0|200
C|LYFT|20260123|14:57:18.976811|S|200|17.515|0|200
C|LYFT|20260123|14:57:18.976868|S|200|17.515|0|200
C|LYFT|20260123|14:57:18.976879|S|200|17.515|0|200
C|LYFT|20260123|14:57:18.976950|S|200|17.515|0|200
C|LYFT|20260123|14:57:18.980430|S|100|17.525|0|100
C|LYFT|20260123|14:57:25.678488|S|116|17.565|0|116
C|LYFT|20260123|14:57:33.286427|S|25|17.57|0|25
C|LYFT|20260123|14:57:33.286485|S|75|17.57|0|75
C|LYFT|20260123|14:57:56.282048|S|100|17.54|0|100
C|LYFT|20260123|14:58:20.924621|S|70|17.55|0|70
C|LYFT|20260123|14:58:20.925685|S|30|17.55|0|30
C|LYFT|20260123|14:58:21.934667|S|70|17.55|0|70
C|LYFT|20260123|14:58:21.934683|S|30|17.55|0|30
C|LYFT|20260123|14:59:00.937720|S|100|17.56|0|100
C|LYFT|20260123|14:59:04.472041|S|83|17.56|0|83
C|LYFT|20260123|14:59:49.102495|S|191|17.565|0|191
C|LYFT|20260123|15:00:24.054309|S|100|17.54|0|100
C|LYFT|20260123|15:01:46.269332|S|100|17.54|0|100
C|LYFT|20260123|15:02:07.434858|S|100|17.55|0|100
C|LYFT|20260123|15:04:38.464839|S|2|17.55|0|2
C|LYFT|20260123|15:04:47.080597|S|100|17.55|0|100
C|LYFT|20260123|15:05:08.108121|S|100|17.56|0|100
C|LYFT|20260123|15:06:10.495152|S|100|17.57|0|100
C|LYFT|20260123|15:08:52.452594|S|100|17.57|0|100
C|LYFT|20260123|15:08:52.452655|S|100|17.57|0|100
C|LYFT|20260123|15:08:52.452721|S|93|17.575|0|93
C|LYFT|20260123|15:08:52.452730|S|82|17.575|0|82
C|LYFT|20260123|15:09:18.157726|S|342|17.585|0|342
C|LYFT|20260123|15:09:18.173142|S|100|17.59|0|100
C|LYFT|20260123|15:09:49.177686|S|37|17.58|0|37
C|LYFT|20260123|15:09:54.851782|S|9|17.575|0|9
C|LYFT|20260123|15:09:54.851869|S|5|17.575|0|5
C|LYFT|20260123|15:09:54.851930|S|2|17.575|0|2
C|LYFT|20260123|15:09:54.851990|S|1|17.575|0|1
C|LYFT|20260123|15:09:54.852047|S|1|17.575|0|1
C|LYFT|20260123|15:09:56.580231|S|140|17.57|0|140
C|LYFT|20260123|15:10:12.661958|S|100|17.57|0|100
C|LYFT|20260123|15:10:44.641576|S|28|17.56|0|28
C|LYFT|20260123|15:10:53.050099|S|100|17.56|0|100
C|LYFT|20260123|15:11:04.132389|S|158|17.555|0|158
C|LYFT|20260123|15:11:05.865688|S|100|17.56|0|100
C|LYFT|20260123|15:11:07.742705|S|99|17.56|0|99
C|LYFT|20260123|15:11:39.614719|S|100|17.56|0|100
C|LYFT|20260123|15:12:06.627178|S|3|17.58|0|3
C|LYFT|20260123|15:13:39.658278|S|100|17.58|0|100
C|LYFT|20260123|15:14:39.181545|S|81|17.56|0|81
C|LYFT|20260123|15:14:39.181588|S|100|17.56|0|100
C|LYFT|20260123|15:15:04.954735|S|256|17.525|0|256
C|LYFT|20260123|15:15:45.030273|S|100|17.515|0|100
C|LYFT|20260123|15:15:45.030280|S|400|17.515|0|400
C|LYFT|20260123|15:15:45.030334|S|100|17.515|0|100
C|LYFT|20260123|15:15:45.030388|S|100|17.515|0|100
C|LYFT|20260123|15:15:45.030396|S|200|17.515|0|200
C|LYFT|20260123|15:15:45.030472|S|200|17.515|0|200
C|LYFT|20260123|15:15:45.030535|S|200|17.515|0|200
C|LYFT|20260123|15:15:45.030596|S|200|17.515|0|200
C|LYFT|20260123|15:15:45.030653|S|200|17.515|0|200
C|LYFT|20260123|15:15:45.030665|S|200|17.515|0|200
C|LYFT|20260123|15:15:45.031057|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.304942|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.305037|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.305197|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.305255|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.305315|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.305329|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.305537|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.305537|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.305755|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.306128|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.306607|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.306660|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.306711|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.306721|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.306783|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.306985|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.307362|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.468517|S|430|17.515|0|430
C|LYFT|20260123|15:16:12.468571|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.468596|S|161|17.515|0|161
C|LYFT|20260123|15:16:12.468633|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.468691|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.469122|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.469178|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.469184|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.469243|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.469302|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.469361|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.469418|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.469476|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.469764|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.469827|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.470211|S|200|17.515|0|200
C|LYFT|20260123|15:16:12.470350|S|109|17.515|0|109
C|LYFT|20260123|15:16:19.408734|S|500|17.515|0|500
C|LYFT|20260123|15:17:13.640679|S|600|17.525|0|600
C|LYFT|20260123|15:17:29.638985|S|2|17.54|0|2
C|LYFT|20260123|15:17:29.639595|S|2|17.54|0|2
C|LYFT|20260123|15:18:45.420639|S|100|17.61|0|100
C|LYFT|20260123|15:19:06.202662|S|100|17.6|0|100
C|LYFT|20260123|15:19:36.365117|S|100|17.59|0|100
C|LYFT|20260123|15:19:53.776343|S|100|17.54|0|100
C|LYFT|20260123|15:19:53.776444|S|139|17.54|0|139
C|LYFT|20260123|15:19:53.777373|S|11|17.54|0|11
C|LYFT|20260123|15:20:01.190574|S|200|17.525|0|200
C|LYFT|20260123|15:20:02.007723|S|200|17.515|0|200
C|LYFT|20260123|15:20:02.007795|S|200|17.515|0|200
C|LYFT|20260123|15:20:02.007856|S|200|17.515|0|200
C|LYFT|20260123|15:20:02.007915|S|200|17.515|0|200
C|LYFT|20260123|15:20:02.061195|S|256|17.515|0|256
C|LYFT|20260123|15:20:09.433283|S|33|17.52|0|33
C|LYFT|20260123|15:20:09.433309|S|702|17.515|0|702
C|LYFT|20260123|15:20:09.433309|S|33|17.52|0|33
C|LYFT|20260123|15:20:19.286155|S|100|17.52|0|100
C|LYFT|20260123|15:21:27.377828|S|200|17.535|0|200
C|LYFT|20260123|15:21:34.986075|S|15|17.53|0|15
C|LYFT|20260123|15:21:35.405386|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.405451|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.405510|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.405568|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.405625|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.405736|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.405974|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.406413|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.406828|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.407014|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.407157|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.407333|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.407340|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.407413|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.407817|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.407962|S|683|17.525|0|683
C|LYFT|20260123|15:21:35.408004|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.408261|S|200|17.525|0|200
C|LYFT|20260123|15:21:35.408589|S|200|17.525|0|200
C|LYFT|20260123|15:21:55.630702|S|95|17.53|0|95
C|LYFT|20260123|15:21:55.630740|S|5|17.53|0|5
C|LYFT|20260123|15:21:55.630899|S|636|17.525|0|636
C|LYFT|20260123|15:22:36.713076|S|100|17.55|0|100
C|LYFT|20260123|15:23:21.849821|S|23|17.55|0|23
C|LYFT|20260123|15:23:21.849821|S|77|17.55|0|77
C|LYFT|20260123|15:23:22.117073|S|77|17.55|0|77
C|LYFT|20260123|15:23:22.121132|S|100|17.55|0|100
C|LYFT|20260123|15:23:22.121140|S|100|17.55|0|100
C|LYFT|20260123|15:24:07.901697|S|300|17.545|0|300
C|LYFT|20260123|15:24:12.614329|S|100|17.55|0|100
C|LYFT|20260123|15:24:40.153017|S|68|17.55|0|68
C|LYFT|20260123|15:24:40.153208|S|77|17.55|0|77
C|LYFT|20260123|15:24:40.153208|S|23|17.55|0|23
C|LYFT|20260123|15:24:51.125452|S|100|17.545|0|100
C|LYFT|20260123|15:25:14.353592|S|100|17.555|0|100
C|LYFT|20260123|15:25:16.601585|S|100|17.56|0|100
C|LYFT|20260123|15:25:51.449565|S|98|17.58|0|98
C|LYFT|20260123|15:25:51.449600|S|2|17.58|0|2
C|LYFT|20260123|15:26:41.343405|S|11|17.58|0|11
C|LYFT|20260123|15:26:52.105595|S|89|17.58|0|89
C|LYFT|20260123|15:27:07.674325|S|100|17.6|0|100
C|LYFT|20260123|15:27:49.510864|S|100|17.63|0|100
C|LYFT|20260123|15:28:35.566309|S|42|17.61|0|42
C|LYFT|20260123|15:28:50.295606|S|82|17.6|0|82
C|LYFT|20260123|15:28:53.630180|S|19|17.61|0|19
C|LYFT|20260123|15:29:14.534543|S|100|17.6|0|100
C|LYFT|20260123|15:29:14.910623|S|256|17.595|0|256
C|LYFT|20260123|15:29:16.433265|S|17|17.62|0|17
C|LYFT|20260123|15:29:39.668639|S|211|17.625|0|211
C|LYFT|20260123|15:29:56.540457|S|245|17.625|0|245
C|LYFT|20260123|15:31:07.738182|S|36|17.66|0|36
C|LYFT|20260123|15:31:52.931353|S|47|17.7|0|47
C|LYFT|20260123|15:34:44.858890|S|75|17.72|0|75
C|LYFT|20260123|15:34:47.939868|S|100|17.72|0|100
C|LYFT|20260123|15:36:19.665931|S|37|17.72|0|37
C|LYFT|20260123|15:37:51.703763|S|62|17.65|0|62
C|LYFT|20260123|15:37:51.703763|S|38|17.65|0|38
C|LYFT|20260123|15:39:38.544249|S|87|17.65|0|87
C|LYFT|20260123|15:39:38.544272|S|263|17.65|0|263
C|LYFT|20260123|15:40:52.902202|S|22|17.68|0|22
C|LYFT|20260123|15:40:52.902202|S|17|17.68|0|17
C|LYFT|20260123|15:41:32.575261|S|1|17.67|0|1
C|LYFT|20260123|15:42:08.751042|S|2|17.66|0|2
C|LYFT|20260123|15:42:27.799149|S|5|17.68|0|5
C|LYFT|20260123|15:43:00.477465|S|5|17.67|0|5
C|LYFT|20260123|15:44:33.929848|S|100|17.68|0|100
C|LYFT|20260123|15:45:09.701710|S|200|17.68|0|200
C|LYFT|20260123|15:45:27.553889|S|43|17.69|0|43
C|LYFT|20260123|15:45:51.681169|S|100|17.68|0|100
C|LYFT|20260123|15:45:52.639699|S|2|17.68|0|2
C|LYFT|20260123|15:46:04.431168|S|100|17.68|0|100
C|LYFT|20260123|15:46:04.431209|S|2|17.68|0|2
C|LYFT|20260123|15:46:04.431209|S|298|17.68|0|298
C|LYFT|20260123|15:46:04.431209|S|100|17.68|0|100
C|LYFT|20260123|15:46:04.431213|S|30|17.68|0|30
C|LYFT|20260123|15:46:56.389068|S|5|17.7|0|5
C|LYFT|20260123|15:46:56.389068|S|10|17.7|0|10
C|LYFT|20260123|15:47:27.797601|S|11|17.7|0|11
C|LYFT|20260123|15:47:44.980660|S|100|17.69|0|100
C|LYFT|20260123|15:48:29.724789|S|100|17.665|0|100
C|LYFT|20260123|15:49:01.032221|S|560|17.675|0|560
C|LYFT|20260123|15:50:01.066746|S|300|17.69|0|300
C|LYFT|20260123|15:50:49.826633|S|48|17.7|0|48
C|LYFT|20260123|15:50:49.826656|S|300|17.7|0|300
C|LYFT|20260123|15:51:49.550158|S|100|17.71|0|100
C|LYFT|20260123|15:52:08.152776|S|100|17.685|0|100
C|LYFT|20260123|15:52:16.048088|S|300|17.69|0|300
C|LYFT|20260123|15:52:53.515671|S|116|17.7|0|116
C|LYFT|20260123|15:52:53.515691|S|32|17.7|0|32
C|LYFT|20260123|15:52:53.515692|S|68|17.7|0|68
C|LYFT|20260123|15:52:53.515692|S|100|17.7|0|100
C|LYFT|20260123|15:53:20.013298|S|100|17.735|0|100
C|LYFT|20260123|15:53:20.013299|S|100|17.735|0|100
C|LYFT|20260123|15:53:25.010716|S|400|17.74|0|400
C|LYFT|20260123|15:53:25.010716|S|400|17.74|0|400
C|LYFT|20260123|15:53:44.699410|S|200|17.76|0|200
C|LYFT|20260123|15:54:24.710058|S|100|17.78|0|100
C|LYFT|20260123|15:54:50.043437|S|300|17.79|0|300
C|LYFT|20260123|15:55:27.579902|S|300|17.79|0|300
C|LYFT|20260123|15:55:56.256613|S|40|17.815|0|40
C|LYFT|20260123|15:56:57.307421|S|377|17.875|0|377
C|LYFT|20260123|15:56:57.307450|S|400|17.875|0|400
C|LYFT|20260123|15:56:57.307530|S|400|17.875|0|400
C|LYFT|20260123|15:56:57.307561|S|3|17.875|0|3
C|LYFT|20260123|15:56:57.307946|S|100|17.875|0|100
C|LYFT|20260123|15:56:57.307958|S|62|17.875|0|62
C|LYFT|20260123|15:56:57.347947|S|402|17.855|0|402
C|LYFT|20260123|15:56:57.355192|S|300|17.85|0|300
C|LYFT|20260123|15:56:57.355234|S|2|17.85|0|2
C|LYFT|20260123|15:56:57.355234|S|100|17.85|0|100
C|LYFT|20260123|15:56:57.355234|S|778|17.85|0|778
C|LYFT|20260123|15:57:07.554677|S|300|17.92|0|300
C|LYFT|20260123|15:57:07.554908|S|400|17.92|0|400
C|LYFT|20260123|15:57:07.702301|S|200|17.92|0|200
C|LYFT|20260123|15:57:09.485809|S|200|17.915|0|200
C|LYFT|20260123|15:57:15.751563|S|75|17.91|0|75
C|LYFT|20260123|15:57:17.255262|S|400|17.92|0|400
C|LYFT|20260123|15:57:17.972604|S|300|17.915|0|300
C|LYFT|20260123|15:57:20.293702|S|402|17.905|0|402
C|LYFT|20260123|15:57:20.894636|S|400|17.895|0|400
C|LYFT|20260123|15:57:25.067865|S|115|17.91|0|115
C|LYFT|20260123|15:57:25.067865|S|500|17.91|0|500
C|LYFT|20260123|15:57:52.734304|S|6|17.94|0|6
C|LYFT|20260123|15:57:56.695805|S|600|17.94|0|600
C|LYFT|20260123|15:57:56.695823|S|580|17.94|0|580
C|LYFT|20260123|15:57:56.695823|S|20|17.94|0|20
C|LYFT|20260123|15:57:56.695903|S|200|17.945|0|200
C|LYFT|20260123|15:57:56.695925|S|390|17.945|0|390
C|LYFT|20260123|15:57:56.701630|S|504|17.945|0|504
C|LYFT|20260123|15:58:07.390464|S|100|17.95|0|100
C|LYFT|20260123|15:58:07.390471|S|25|17.95|0|25
C|LYFT|20260123|15:58:12.660460|S|576|17.95|0|576
C|LYFT|20260123|15:58:26.021413|S|400|17.95|0|400
C|LYFT|20260123|15:58:30.437095|S|100|17.95|0|100
C|LYFT|20260123|15:58:44.217454|S|100|17.945|0|100
C|LYFT|20260123|15:58:48.869703|S|100|17.95|0|100
C|LYFT|20260123|15:58:49.070366|S|200|17.94|0|200
C|LYFT|20260123|15:58:55.076293|S|5|17.94|0|5
C|LYFT|20260123|15:59:01.790287|S|700|17.93|0|700
C|LYFT|20260123|15:59:08.606769|S|1000|17.935|0|1000
C|LYFT|20260123|15:59:08.911787|S|100|17.935|0|100
C|LYFT|20260123|15:59:08.911788|S|100|17.935|0|100
C|LYFT|20260123|15:59:13.967672|S|300|17.935|0|300
C|LYFT|20260123|15:59:13.967672|S|100|17.935|0|100
C|LYFT|20260123|15:59:16.650549|S|100|17.93|0|100
C|LYFT|20260123|15:59:18.135495|S|300|17.93|0|300
C|LYFT|20260123|15:59:25.046449|S|11|17.935|0|11
C|LYFT|20260123|15:59:35.914141|S|43|17.93|0|43
C|LYFT|20260123|15:59:36.582058|S|600|17.94|0|600
C|LYFT|20260123|15:59:38.696344|S|100|17.935|0|100
C|LYFT|20260123|15:59:41.493526|S|100|17.935|0|100
C|LYFT|20260123|15:59:41.493526|S|181|17.935|0|181
C|LYFT|20260123|15:59:41.493526|S|400|17.93|0|400
C|LYFT|20260123|15:59:41.493526|S|119|17.935|0|119
C|LYFT|20260123|15:59:41.493527|S|200|17.93|0|200
C|LYFT|20260123|15:59:41.493527|S|400|17.93|0|400
C|LYFT|20260123|15:59:42.351856|S|2|17.93|0|2
C|LYFT|20260123|15:59:42.506208|S|100|17.93|0|100
C|LYFT|20260123|15:59:43.684413|S|25|17.93|0|25
C|LYFT|20260123|15:59:43.858633|S|34|17.935|0|34
C|LYFT|20260123|15:59:44.129797|S|11|17.94|0|11
C|LYFT|20260123|15:59:44.921206|S|2|17.935|0|2
C|LYFT|20260123|15:59:45.908192|S|98|17.935|0|98
C|LYFT|20260123|15:59:45.908192|S|2|17.935|0|2
C|LYFT|20260123|15:59:46.149116|S|600|17.92|0|600
C|LYFT|20260123|15:59:47.054319|S|100|17.915|0|100
C|LYFT|20260123|15:59:47.054641|S|104|17.915|0|104
C|LYFT|20260123|15:59:47.054641|S|796|17.915|0|796
C|LYFT|20260123|15:59:47.092834|S|69|17.915|0|69
C|LYFT|20260123|15:59:47.981490|S|21|17.915|0|21
C|LYFT|20260123|15:59:48.247554|S|67|17.915|0|67
C|LYFT|20260123|15:59:48.371644|S|22|17.915|0|22
C|LYFT|20260123|15:59:48.476042|S|22|17.915|0|22
C|LYFT|20260123|15:59:48.530581|S|1|17.915|0|1
C|LYFT|20260123|15:59:49.057600|S|200|17.89|0|200
C|LYFT|20260123|15:59:49.648509|S|200|17.91|0|200
C|LYFT|20260123|15:59:49.933139|S|4|17.905|0|4
C|LYFT|20260123|15:59:50.429110|S|81|17.905|0|81
C|LYFT|20260123|15:59:54.151057|S|23|17.905|0|23
C|LYFT|20260123|15:59:54.151057|S|77|17.905|0|77
C|LYFT|20260123|15:59:54.251838|S|3|17.905|0|3
C|LYFT|20260123|15:59:54.872977|S|17|17.905|0|17
C|LYFT|20260123|15:59:54.986774|S|68|17.905|0|68
C|LYFT|20260123|15:59:55.428674|S|34|17.905|0|34
C|LYFT|20260123|15:59:55.627747|S|18|17.905|0|18
C|LYFT|20260123|15:59:55.750274|S|2|17.905|0|2
C|LYFT|20260123|15:59:55.809050|S|195|17.905|0|195
C|LYFT|20260123|15:59:56.190844|S|79|17.905|0|79
C|LYFT|20260123|15:59:56.316620|S|73|17.905|0|73
C|LYFT|20260123|15:59:56.368452|S|73|17.905|0|73
C|LYFT|20260123|15:59:56.420966|S|55|17.905|0|55
C|LYG|20260123|09:43:24.731151|S|100|5.53|0|100
C|LYG|20260123|09:43:24.731151|S|100|5.53|0|100
C|LYG|20260123|09:43:24.731151|S|500|5.53|0|500
C|LYG|20260123|10:14:07.946829|S|2|5.565|0|2
C|LYG|20260123|11:07:18.219642|S|100|5.565|0|100
C|LYG|20260123|11:12:35.879940|S|5|5.565|0|5
C|LYG|20260123|11:36:51.416227|S|100|5.57|0|100
C|LYG|20260123|11:36:58.612479|S|500|5.57|0|500
C|LYG|20260123|11:53:07.058144|S|200|5.57|0|200
C|LYG|20260123|12:33:23.036949|S|100|5.55|0|100
C|LYG|20260123|13:05:30.133838|S|13|5.54|0|13
C|LYG|20260123|13:06:31.372849|S|13|5.54|0|13
C|LYG|20260123|13:07:23.951779|S|13|5.54|0|13
C|LYG|20260123|13:14:50.331022|S|23|5.54|0|23
C|LYG|20260123|13:55:54.920779|S|100|5.55|0|100
C|LYG|20260123|13:59:37.678270|S|100|5.555|0|100
C|LYG|20260123|14:06:18.891751|S|100|5.565|0|100
C|LYG|20260123|14:07:15.119028|S|100|5.565|0|100
C|LYG|20260123|14:32:00.835488|S|100|5.575|0|100
C|LYG|20260123|14:39:49.267908|S|300|5.57|0|300
C|LYG|20260123|14:39:49.271845|S|100|5.57|0|100
C|LYG|20260123|15:14:37.670122|S|9|5.58|0|9
C|LYG|20260123|15:36:18.445886|S|1900|5.58|0|1900
C|LYG|20260123|15:50:17.038531|S|100|5.595|0|100
C|LYG|20260123|15:50:17.038541|S|100|5.595|0|100
C|LYG|20260123|15:50:17.058745|S|100|5.595|0|100
C|LYG|20260123|15:55:39.372409|S|60|5.6|0|60
C|LYG|20260123|15:55:52.034213|S|40|5.6|0|40
C|LYG|20260123|15:55:52.034213|S|1|5.6|0|1
C|LYG|20260123|15:56:11.822354|S|12|5.6|0|12
C|LYG|20260123|15:59:51.564015|S|21|5.59|0|21
C|LYG|20260123|15:59:54.087902|S|54|5.595|0|54
C|LYG|20260123|15:59:54.454352|S|18|5.595|0|18
C|LYG|20260123|15:59:55.546545|S|37|5.595|0|37
C|LYTS|20260123|09:57:56.387083|S|15|22.825|0|15
C|LYTS|20260123|09:57:56.387654|S|1|22.825|0|1
C|LYTS|20260123|09:59:26.586558|S|5|22.73|0|5
C|LYTS|20260123|10:08:20.157077|S|100|22.29|0|100
C|LYTS|20260123|11:41:46.660438|S|5|21.82|0|5
C|LYTS|20260123|12:16:32.781179|S|5|22.11|0|5
C|LYTS|20260123|12:17:02.751181|S|5|22.11|0|5
C|LYTS|20260123|12:17:40.191789|S|5|22.11|0|5
C|LYTS|20260123|12:44:01.558240|S|100|22.21|0|100
C|LYTS|20260123|14:00:46.095240|S|4|21.97|0|4
C|LYTS|20260123|14:00:50.902321|S|6|21.97|0|6
C|LYTS|20260123|14:00:55.709277|S|5|21.97|0|5
C|LYTS|20260123|14:00:58.011528|S|1|21.97|0|1
C|LYTS|20260123|14:47:34.840288|S|10|21.89|0|10
C|LYTS|20260123|14:49:00.753390|S|10|21.89|0|10
C|LYTS|20260123|14:50:25.836254|S|10|21.88|0|10
C|LYV|20260123|09:41:25.037455|S|20|138.835|0|20
C|LYV|20260123|09:41:25.037551|S|20|138.835|0|20
C|LYV|20260123|10:04:24.302898|S|45|139.14|0|45
C|LYV|20260123|10:21:40.964459|S|13|139.43|0|13
C|LYV|20260123|10:25:14.480472|S|40|139.67|0|40
C|LYV|20260123|11:02:06.593156|S|1|139.35|0|1
C|LYV|20260123|11:05:58.881338|S|1|139.38|0|1
C|LYV|20260123|11:06:15.991757|S|1|139.48|0|1
C|LYV|20260123|11:44:20.902365|S|4|140.03|0|4
C|LYV|20260123|11:45:11.163674|S|18|140.05|0|18
C|LYV|20260123|11:46:39.850029|S|19|139.86|0|19
C|LYV|20260123|12:00:26.431036|S|1|139.96|0|1
C|LYV|20260123|12:18:05.684436|S|15|140.8|0|15
C|LYV|20260123|12:43:53.045527|S|50|140.43|0|50
C|LYV|20260123|12:46:20.046827|S|1|140.45|0|1
C|LYV|20260123|13:32:14.044606|S|1|140.36|0|1
C|LYV|20260123|13:32:32.141512|S|25|140.29|0|25
C|LYV|20260123|13:32:32.141527|S|75|140.29|0|75
C|LYV|20260123|13:32:32.143445|S|5|140.46|0|5
C|LYV|20260123|13:32:32.143487|S|95|140.46|0|95
C|LYV|20260123|13:38:51.856998|S|53|140.85|0|53
C|LYV|20260123|13:52:34.088456|S|100|141.3|0|100
C|LYV|20260123|13:53:58.477350|S|400|141.31|0|400
C|LYV|20260123|13:57:18.642343|S|36|141.435|0|36
C|LYV|20260123|13:57:18.642395|S|15|141.435|0|15
C|LYV|20260123|13:57:36.241736|S|100|141.46|0|100
C|LYV|20260123|14:00:07.635194|S|10|141.37|0|10
C|LYV|20260123|14:03:28.035228|S|25|141.69|0|25
C|LYV|20260123|14:03:28.035309|S|25|141.69|0|25
C|LYV|20260123|14:03:28.041236|S|25|141.7|0|25
C|LYV|20260123|14:03:28.041308|S|25|141.7|0|25
C|LYV|20260123|14:03:28.041521|S|50|141.7|0|50
C|LYV|20260123|14:06:44.504869|S|400|142.065|0|400
C|LYV|20260123|14:10:03.264547|S|10|142.83|0|10
C|LYV|20260123|14:10:03.264626|S|400|142.875|0|400
C|LYV|20260123|14:10:31.576686|S|1|143.38|0|1
C|LYV|20260123|14:10:31.576748|S|1|143.35|0|1
C|LYV|20260123|14:10:38.304377|S|50|143.27|0|50
C|LYV|20260123|14:10:39.244284|S|196|143.15|0|196
C|LYV|20260123|14:10:39.244302|S|23|143.15|0|23
C|LYV|20260123|14:10:39.244593|S|51|143.11|0|51
C|LYV|20260123|14:11:14.814959|S|100|143.75|0|100
C|LYV|20260123|14:11:19.984264|S|100|143.63|0|100
C|LYV|20260123|14:11:28.001914|S|100|143.88|0|100
C|LYV|20260123|14:11:28.001946|S|100|143.88|0|100
C|LYV|20260123|14:11:28.001948|S|100|143.88|0|100
C|LYV|20260123|14:11:28.001961|S|50|143.88|0|50
C|LYV|20260123|14:11:28.001988|S|59|143.88|0|59
C|LYV|20260123|14:11:28.001988|S|9|143.88|0|9
C|LYV|20260123|14:11:28.001988|S|41|143.88|0|41
C|LYV|20260123|14:11:28.002009|S|41|143.88|0|41
C|LYV|20260123|14:11:28.002009|S|59|143.88|0|59
C|LYV|20260123|14:11:28.002143|S|41|143.88|0|41
C|LYV|20260123|14:11:28.003769|S|50|143.88|0|50
C|LYV|20260123|14:11:28.003828|S|100|143.88|0|100
C|LYV|20260123|14:11:28.003845|S|100|143.88|0|100
C|LYV|20260123|14:11:28.003846|S|100|143.88|0|100
C|LYV|20260123|14:11:28.003855|S|55|143.88|0|55
C|LYV|20260123|14:11:28.003882|S|45|143.88|0|45
C|LYV|20260123|14:11:28.003883|S|55|143.88|0|55
C|LYV|20260123|14:11:28.003899|S|45|143.88|0|45
C|LYV|20260123|14:11:28.003899|S|5|143.88|0|5
C|LYV|20260123|14:11:28.003908|S|95|143.88|0|95
C|LYV|20260123|14:11:28.003908|S|5|143.88|0|5
C|LYV|20260123|14:11:28.003939|S|5|143.88|0|5
C|LYV|20260123|14:11:28.003939|S|95|143.88|0|95
C|LYV|20260123|14:11:28.003939|S|45|143.88|0|45
C|LYV|20260123|14:11:48.288654|S|41|143.83|0|41
C|LYV|20260123|14:11:50.276126|S|104|143.74|0|104
C|LYV|20260123|14:11:50.276126|S|14|143.74|0|14
C|LYV|20260123|14:11:50.276128|S|112|143.74|0|112
C|LYV|20260123|14:11:50.432513|S|25|143.67|0|25
C|LYV|20260123|14:11:53.472941|S|100|143.55|0|100
C|LYV|20260123|14:12:04.852910|S|100|143.58|0|100
C|LYV|20260123|14:12:04.852910|S|100|143.56|0|100
C|LYV|20260123|14:12:09.091449|S|25|143.73|0|25
C|LYV|20260123|14:12:58.087548|S|25|143.83|0|25
C|LYV|20260123|14:13:16.197860|S|176|144.08|0|176
C|LYV|20260123|14:13:42.210072|S|5|144.01|0|5
C|LYV|20260123|14:13:42.210072|S|6|144.01|0|6
C|LYV|20260123|14:13:42.210697|S|100|143.94|0|100
C|LYV|20260123|14:13:42.210697|S|10|143.93|0|10
C|LYV|20260123|14:13:42.210710|S|100|143.93|0|100
C|LYV|20260123|14:14:52.004232|S|100|144.19|0|100
C|LYV|20260123|14:14:52.004232|S|95|144.21|0|95
C|LYV|20260123|14:14:52.004232|S|5|144.21|0|5
C|LYV|20260123|14:15:01.262087|S|200|144.26|0|200
C|LYV|20260123|14:15:14.868080|S|5|144.61|0|5
C|LYV|20260123|14:15:14.868147|S|225|144.67|0|225
C|LYV|20260123|14:15:15.394847|S|34|144.58|0|34
C|LYV|20260123|14:15:15.394922|S|173|144.62|0|173
C|LYV|20260123|14:15:15.399145|S|67|144.48|0|67
C|LYV|20260123|14:15:15.400077|S|3|144.48|0|3
C|LYV|20260123|14:15:15.401592|S|154|144.48|0|154
C|LYV|20260123|14:15:15.458198|S|94|144.48|0|94
C|LYV|20260123|14:15:24.992748|S|25|144.62|0|25
C|LYV|20260123|14:15:25.458265|S|96|144.62|0|96
C|LYV|20260123|14:15:28.668514|S|5|144.51|0|5
C|LYV|20260123|14:15:28.668515|S|15|144.51|0|15
C|LYV|20260123|14:15:28.678153|S|102|144.48|0|102
C|LYV|20260123|14:15:28.678153|S|22|144.48|0|22
C|LYV|20260123|14:15:28.678324|S|87|144.48|0|87
C|LYV|20260123|14:15:49.964181|S|93|144.95|0|93
C|LYV|20260123|14:15:55.308685|S|6|144.94|0|6
C|LYV|20260123|14:15:55.308712|S|94|144.94|0|94
C|LYV|20260123|14:15:55.308713|S|6|144.92|0|6
C|LYV|20260123|14:15:55.343854|S|15|144.89|0|15
C|LYV|20260123|14:16:02.243770|S|110|145.04|0|110
C|LYV|20260123|14:16:02.432419|S|16|145.04|0|16
C|LYV|20260123|14:16:02.432433|S|53|145.04|0|53
C|LYV|20260123|14:16:02.880254|S|100|145.04|0|100
C|LYV|20260123|14:16:02.880273|S|13|145.04|0|13
C|LYV|20260123|14:16:07.801367|S|111|144.95|0|111
C|LYV|20260123|14:16:18.312363|S|48|145.16|0|48
C|LYV|20260123|14:16:32.376005|S|200|145.5|0|200
C|LYV|20260123|14:16:32.376034|S|30|145.5|0|30
C|LYV|20260123|14:16:40.969302|S|8|145.63|0|8
C|LYV|20260123|14:16:41.069517|S|1|145.4|0|1
C|LYV|20260123|14:16:41.069955|S|40|145.53|0|40
C|LYV|20260123|14:16:41.107691|S|227|145.45|0|227
C|LYV|20260123|14:16:41.107780|S|230|145.5|0|230
C|LYV|20260123|14:16:44.989732|S|110|145.67|0|110
C|LYV|20260123|14:16:47.367869|S|100|145.31|0|100
C|LYV|20260123|14:16:47.367898|S|28|145.31|0|28
C|LYV|20260123|14:16:47.420898|S|100|145.31|0|100
C|LYV|20260123|14:16:47.422943|S|118|145.31|0|118
C|LYV|20260123|14:16:51.638853|S|100|145.22|0|100
C|LYV|20260123|14:16:51.638853|S|100|145.21|0|100
C|LYV|20260123|14:16:51.638853|S|100|145.2|0|100
C|LYV|20260123|14:16:51.641200|S|100|145.27|0|100
C|LYV|20260123|14:16:51.641200|S|73|145.28|0|73
C|LYV|20260123|14:16:51.641200|S|20|145.26|0|20
C|LYV|20260123|14:16:54.733159|S|128|145.17|0|128
C|LYV|20260123|14:16:54.842151|S|15|145.23|0|15
C|LYV|20260123|14:16:54.842151|S|17|145.17|0|17
C|LYV|20260123|14:16:56.267037|S|182|145.31|0|182
C|LYV|20260123|14:16:59.788434|S|100|144.85|0|100
C|LYV|20260123|14:17:52.736741|S|100|145.06|0|100
C|LYV|20260123|14:18:03.111612|S|25|145.09|0|25
C|LYV|20260123|14:19:48.123366|S|25|146.19|0|25
C|LYV|20260123|14:19:48.123436|S|25|146.19|0|25
C|LYV|20260123|14:19:48.123896|S|25|146.19|0|25
C|LYV|20260123|14:19:48.123959|S|25|146.19|0|25
C|LYV|20260123|14:19:50.471952|S|100|146.1|0|100
C|LYV|20260123|14:19:50.475884|S|100|146.22|0|100
C|LYV|20260123|14:19:50.476066|S|100|146.22|0|100
C|LYV|20260123|14:20:15.552287|S|25|146.32|0|25
C|LYV|20260123|14:20:15.552376|S|25|146.32|0|25
C|LYV|20260123|14:20:15.552490|S|25|146.32|0|25
C|LYV|20260123|14:20:15.552555|S|25|146.32|0|25
C|LYV|20260123|14:20:20.011776|S|25|146.32|0|25
C|LYV|20260123|14:20:20.012107|S|25|146.32|0|25
C|LYV|20260123|14:20:20.012174|S|25|146.32|0|25
C|LYV|20260123|14:20:20.012379|S|25|146.32|0|25
C|LYV|20260123|14:20:36.353087|S|15|146.2|0|15
C|LYV|20260123|14:20:36.353087|S|100|146.23|0|100
C|LYV|20260123|14:20:36.353087|S|83|146.25|0|83
C|LYV|20260123|14:20:36.353087|S|2|146.18|0|2
C|LYV|20260123|14:20:36.353659|S|17|146.25|0|17
C|LYV|20260123|14:20:36.353659|S|25|146.27|0|25
C|LYV|20260123|14:20:58.016035|S|103|145.79|0|103
C|LYV|20260123|14:20:58.022794|S|114|145.79|0|114
C|LYV|20260123|14:22:18.459688|S|25|145.99|0|25
C|LYV|20260123|14:22:18.811423|S|25|145.955|0|25
C|LYV|20260123|14:22:38.574460|S|50|145.99|0|50
C|LYV|20260123|14:22:57.305875|S|100|146.28|0|100
C|LYV|20260123|14:22:59.719336|S|100|146.41|0|100
C|LYV|20260123|14:23:03.933400|S|91|146.86|0|91
C|LYV|20260123|14:23:03.933400|S|2|146.81|0|2
C|LYV|20260123|14:23:04.833961|S|2|146.86|0|2
C|LYV|20260123|14:26:01.868605|S|100|147.23|0|100
C|LYV|20260123|14:26:01.868605|S|100|147.21|0|100
C|LYV|20260123|14:26:30.305366|S|15|146.95|0|15
C|LYV|20260123|14:26:43.772222|S|17|146.9|0|17
C|LYV|20260123|14:26:56.691167|S|18|147.18|0|18
C|LYV|20260123|14:29:08.963506|S|67|147.06|0|67
C|LYV|20260123|14:29:50.363384|S|25|146.67|0|25
C|LYV|20260123|14:29:50.363676|S|25|146.67|0|25
C|LYV|20260123|14:29:50.363758|S|25|146.67|0|25
C|LYV|20260123|14:31:08.407504|S|5|146.43|0|5
C|LYV|20260123|14:31:55.231423|S|9|147.11|0|9
C|LYV|20260123|14:31:55.235275|S|150|146.96|0|150
C|LYV|20260123|14:35:30.918054|S|1|146.92|0|1
C|LYV|20260123|14:35:30.918085|S|1|146.91|0|1
C|LYV|20260123|14:35:30.918085|S|100|146.91|0|100
C|LYV|20260123|14:35:30.918085|S|46|146.91|0|46
C|LYV|20260123|14:35:30.918087|S|47|146.91|0|47
C|LYV|20260123|14:35:30.918138|S|122|146.91|0|122
C|LYV|20260123|14:35:30.918139|S|94|146.91|0|94
C|LYV|20260123|14:35:30.918139|S|100|146.91|0|100
C|LYV|20260123|14:35:30.918271|S|100|146.91|0|100
C|LYV|20260123|14:35:30.918304|S|80|146.91|0|80
C|LYV|20260123|14:35:30.918331|S|20|146.91|0|20
C|LYV|20260123|14:35:30.918332|S|10|146.91|0|10
C|LYV|20260123|14:38:00.586377|S|1|146.78|0|1
C|LYV|20260123|14:38:00.728268|S|34|146.68|0|34
C|LYV|20260123|14:39:35.309568|S|100|146.395|0|100
C|LYV|20260123|14:40:21.199251|S|65|146.27|0|65
C|LYV|20260123|14:42:19.218014|S|31|146.57|0|31
C|LYV|20260123|14:42:57.313453|S|49|146.73|0|49
C|LYV|20260123|14:42:57.313559|S|49|146.71|0|49
C|LYV|20260123|14:44:28.561676|S|189|146.75|0|189
C|LYV|20260123|14:44:30.703292|S|22|146.605|0|22
C|LYV|20260123|14:45:59.112329|S|100|146.9|0|100
C|LYV|20260123|15:02:17.447580|S|1|147.91|0|1
C|LYV|20260123|15:02:17.449335|S|1|147.9|0|1
C|LYV|20260123|15:02:17.449335|S|1|147.9|0|1
C|LYV|20260123|15:02:17.449336|S|4|147.9|0|4
C|LYV|20260123|15:04:05.223203|S|25|147.94|0|25
C|LYV|20260123|15:11:35.652223|S|1|147.39|0|1
C|LYV|20260123|15:11:50.056753|S|25|147.43|0|25
C|LYV|20260123|15:17:16.728840|S|50|147.71|0|50
C|LYV|20260123|15:17:16.728840|S|100|147.69|0|100
C|LYV|20260123|15:20:01.999678|S|25|146.31|0|25
C|LYV|20260123|15:20:05.380530|S|25|146.46|0|25
C|LYV|20260123|15:20:05.382242|S|10|146.48|0|10
C|LYV|20260123|15:20:05.397819|S|30|146.48|0|30
C|LYV|20260123|15:20:28.882197|S|18|146.75|0|18
C|LYV|20260123|15:22:17.545263|S|100|145.53|0|100
C|LYV|20260123|15:22:17.545263|S|100|145.51|0|100
C|LYV|20260123|15:22:19.117934|S|100|145.36|0|100
C|LYV|20260123|15:22:27.325658|S|25|145.345|0|25
C|LYV|20260123|15:23:07.583793|S|76|145.41|0|76
C|LYV|20260123|15:30:45.535931|S|75|145.51|0|75
C|LYV|20260123|15:30:57.464298|S|100|145.7|0|100
C|LYV|20260123|15:30:57.464298|S|100|145.72|0|100
C|LYV|20260123|15:32:50.204697|S|50|145.27|0|50
C|LYV|20260123|15:33:53.289062|S|100|145.29|0|100
C|LYV|20260123|15:33:53.289062|S|100|145.27|0|100
C|LYV|20260123|15:35:36.386373|S|7|145.23|0|7
C|LYV|20260123|15:36:35.391602|S|100|145.25|0|100
C|LYV|20260123|15:36:35.391602|S|50|145.26|0|50
C|LYV|20260123|15:39:18.885983|S|100|145.6|0|100
C|LYV|20260123|15:39:18.898331|S|200|145.62|0|200
C|LYV|20260123|15:39:24.070166|S|100|145.545|0|100
C|LYV|20260123|15:41:35.986690|S|100|145.955|0|100
C|LYV|20260123|15:41:58.628300|S|50|146.04|0|50
C|LYV|20260123|15:42:16.399765|S|34|146.21|0|34
C|LYV|20260123|15:45:27.988936|S|50|146.68|0|50
C|LYV|20260123|15:45:27.988995|S|30|146.68|0|30
C|LYV|20260123|15:45:28.592934|S|100|146.77|0|100
C|LYV|20260123|15:45:28.592989|S|100|146.78|0|100
C|LYV|20260123|15:46:29.661893|S|100|146.55|0|100
C|LYV|20260123|15:48:35.323481|S|118|146.42|0|118
C|LYV|20260123|15:50:07.295221|S|100|146.6|0|100
C|LYV|20260123|15:52:02.275432|S|100|147.01|0|100
C|LYV|20260123|15:52:15.976211|S|37|146.81|0|37
C|LYV|20260123|15:52:15.976341|S|156|146.81|0|156
C|LYV|20260123|15:52:20.222606|S|25|146.78|0|25
C|LYV|20260123|15:52:46.821897|S|50|146.97|0|50
C|LYV|20260123|15:52:46.821898|S|50|146.97|0|50
C|LYV|20260123|15:52:46.822212|S|25|146.97|0|25
C|LYV|20260123|15:52:46.834071|S|25|146.95|0|25
C|LYV|20260123|15:53:38.968670|S|100|146.94|0|100
C|LYV|20260123|15:54:50.379347|S|1|146.94|0|1
C|LYV|20260123|15:54:50.379348|S|100|146.94|0|100
C|LYV|20260123|15:54:50.379396|S|85|146.94|0|85
C|LYV|20260123|15:56:33.523685|S|100|146.77|0|100
C|LYV|20260123|15:57:38.312918|S|100|146.81|0|100
C|LYV|20260123|15:57:38.314754|S|100|146.81|0|100
C|LYV|20260123|15:57:38.314813|S|27|146.81|0|27
C|LYV|20260123|15:57:57.435211|S|29|146.725|0|29
C|LYV|20260123|15:59:03.634683|S|16|146.99|0|16
C|LYV|20260123|15:59:04.819345|S|20|146.99|0|20
C|LYV|20260123|15:59:05.021068|S|64|146.99|0|64
C|LYV|20260123|15:59:07.636723|S|100|146.99|0|100
C|LYV|20260123|15:59:15.504617|S|100|147.04|0|100
C|LYV|20260123|15:59:20.634963|S|100|147.03|0|100
C|LYV|20260123|15:59:46.628550|S|100|147.075|0|100
C|LYV|20260123|15:59:48.627760|S|200|147.06|0|200
C|LZ|20260123|10:37:26.015376|S|10|8.81|0|10
C|LZ|20260123|10:48:00.789086|S|75|8.81|0|75
C|LZ|20260123|10:48:00.789158|S|25|8.81|0|25
C|LZ|20260123|10:51:00.479599|S|5|8.82|0|5
C|LZ|20260123|10:53:55.701014|S|10|8.77|0|10
C|LZ|20260123|10:54:29.244727|S|1|8.815|0|1
C|LZ|20260123|11:05:07.949863|S|100|8.815|0|100
C|LZ|20260123|11:05:11.196065|S|100|8.82|0|100
C|LZ|20260123|11:55:06.732741|S|4|8.82|0|4
C|LZ|20260123|11:57:03.184941|S|6|8.83|0|6
C|LZ|20260123|12:13:28.603200|S|5|8.82|0|5
C|LZ|20260123|12:13:48.675629|S|38|8.82|0|38
C|LZ|20260123|12:13:48.675675|S|26|8.82|0|26
C|LZ|20260123|12:22:45.311538|S|50|8.83|0|50
C|LZ|20260123|12:22:45.311538|S|7|8.83|0|7
C|LZ|20260123|12:23:30.020757|S|12|8.82|0|12
C|LZ|20260123|13:20:42.727064|S|100|8.79|0|100
C|LZ|20260123|13:20:45.672031|S|100|8.79|0|100
C|LZ|20260123|13:23:06.703745|S|100|8.79|0|100
C|LZ|20260123|13:24:16.709982|S|100|8.805|0|100
C|LZ|20260123|13:25:11.478595|S|100|8.8|0|100
C|LZ|20260123|13:25:34.745561|S|100|8.81|0|100
C|LZ|20260123|13:30:18.143281|S|110|8.835|0|110
C|LZ|20260123|13:30:42.400678|S|100|8.84|0|100
C|LZ|20260123|13:30:53.756265|S|100|8.85|0|100
C|LZ|20260123|13:30:55.504912|S|100|8.85|0|100
C|LZ|20260123|13:30:56.757407|S|100|8.85|0|100
C|LZ|20260123|13:30:59.853699|S|100|8.84|0|100
C|LZ|20260123|13:30:59.867165|S|126|8.835|0|126
C|LZ|20260123|13:30:59.867856|S|75|8.835|0|75
C|LZ|20260123|13:31:28.495602|S|100|8.835|0|100
C|LZ|20260123|13:31:28.495631|S|140|8.83|0|140
C|LZ|20260123|13:31:28.495631|S|10|8.835|0|10
C|LZ|20260123|13:31:28.495632|S|1|8.83|0|1
C|LZ|20260123|13:31:28.495640|S|89|8.83|0|89
C|LZ|20260123|13:56:27.078480|S|25|8.82|0|25
C|LZ|20260123|13:56:27.078480|S|100|8.82|0|100
C|LZ|20260123|13:59:05.215349|S|3|8.86|0|3
C|LZ|20260123|13:59:11.411299|S|100|8.85|0|100
C|LZ|20260123|14:00:02.007927|S|100|8.84|0|100
C|LZ|20260123|14:06:04.106735|S|12|8.87|0|12
C|LZ|20260123|14:07:29.858673|S|120|8.845|0|120
C|LZ|20260123|14:18:51.106035|S|75|8.84|0|75
C|LZ|20260123|14:19:15.570421|S|75|8.84|0|75
C|LZ|20260123|14:24:17.410321|S|90|8.85|0|90
C|LZ|20260123|14:24:28.523518|S|90|8.855|0|90
C|LZ|20260123|14:33:04.623841|S|16|8.86|0|16
C|LZ|20260123|14:36:24.673298|S|1|8.88|0|1
C|LZ|20260123|14:36:24.673305|S|100|8.88|0|100
C|LZ|20260123|14:36:24.673397|S|75|8.88|0|75
C|LZ|20260123|14:36:43.652207|S|100|8.89|0|100
C|LZ|20260123|14:36:51.787596|S|100|8.89|0|100
C|LZ|20260123|14:37:02.431130|S|100|8.89|0|100
C|LZ|20260123|14:37:10.184740|S|120|8.885|0|120
C|LZ|20260123|14:41:34.550286|S|10|8.87|0|10
C|LZ|20260123|14:42:15.793762|S|100|8.88|0|100
C|LZ|20260123|14:43:58.192471|S|126|8.875|0|126
C|LZ|20260123|14:43:58.192535|S|75|8.875|0|75
C|LZ|20260123|14:43:58.192604|S|39|8.875|0|39
C|LZ|20260123|14:48:23.394244|S|120|8.87|0|120
C|LZ|20260123|15:01:24.750006|S|279|8.86|0|279
C|LZ|20260123|15:33:46.675341|S|13|8.82|0|13
C|LZ|20260123|15:33:53.600658|S|100|8.815|0|100
C|LZ|20260123|15:33:53.611581|S|126|8.815|0|126
C|LZ|20260123|15:33:53.611636|S|75|8.815|0|75
C|LZ|20260123|15:33:53.611712|S|75|8.815|0|75
C|LZ|20260123|15:33:53.611772|S|54|8.815|0|54
C|LZ|20260123|15:33:53.676322|S|75|8.82|0|75
C|LZ|20260123|15:38:05.571610|S|2|8.85|0|2
C|LZ|20260123|15:45:39.978600|S|92|8.84|0|92
C|LZ|20260123|15:49:20.363952|S|100|8.8|0|100
C|LZ|20260123|15:49:58.980997|S|100|8.79|0|100
C|LZ|20260123|15:51:16.099715|S|2|8.79|0|2
C|LZ|20260123|15:52:25.151701|S|100|8.8|0|100
C|LZ|20260123|15:54:27.533651|S|6|8.78|0|6
C|LZ|20260123|15:54:39.078563|S|37|8.78|0|37
C|LZ|20260123|15:54:50.101016|S|37|8.78|0|37
C|LZ|20260123|15:55:22.301811|S|100|8.77|0|100
C|LZ|20260123|15:55:26.008077|S|3|8.78|0|3
C|LZ|20260123|15:55:26.008077|S|4|8.78|0|4
C|LZ|20260123|15:56:18.761975|S|1|8.77|0|1
C|LZ|20260123|15:58:20.340700|S|100|8.76|0|100
C|LZ|20260123|15:58:23.314803|S|1|8.77|0|1
C|LZ|20260123|15:59:33.628236|S|35|8.78|0|35
C|LZ|20260123|15:59:33.628236|S|65|8.78|0|65
C|LZ|20260123|15:59:40.298502|S|64|8.78|0|64
C|LZ|20260123|15:59:42.851546|S|67|8.78|0|67
C|LZ|20260123|15:59:46.799344|S|100|8.775|0|100
C|LZ|20260123|15:59:49.007289|S|31|8.775|0|31
C|LZ|20260123|15:59:53.895514|S|45|8.79|0|45
C|LZ|20260123|15:59:55.247573|S|3|8.79|0|3
C|LZ|20260123|15:59:55.247573|S|62|8.79|0|62
C|LZ|20260123|15:59:55.731675|S|26|8.79|0|26
C|LZ|20260123|15:59:56.301039|S|12|8.78|0|12
C|LZ|20260123|15:59:56.429761|S|1|8.78|0|1
C|LZ|20260123|15:59:58.085523|S|108|8.785|0|108
C|LZ|20260123|15:59:58.746717|S|48|8.785|0|48
C|LZB|20260123|12:46:20.628164|S|1|38.01|0|1
C|LZB|20260123|15:05:08.556328|S|1|38.03|0|1
C|LZB|20260123|15:21:06.636898|S|1|38.05|0|1
C|LZB|20260123|15:30:57.222222|S|100|38.175|0|100
C|LZB|20260123|15:52:01.132480|S|2|38.1|0|2
C|LZB|20260123|15:59:48.479782|S|100|38.075|0|100
C|LZM|20260123|11:42:50.433454|E|100|5.91|0|100
C|LZMH|20260123|10:22:55.950742|S|100|1.34|0|100
C|M|20260123|09:41:29.946979|S|10|20.42|0|10
C|M|20260123|09:46:00.342024|S|1|20.43|0|1
C|M|20260123|09:47:26.018037|S|100|20.46|0|100
C|M|20260123|09:49:33.743161|S|100|20.38|0|100
C|M|20260123|09:51:01.010575|S|100|20.33|0|100
C|M|20260123|10:15:37.260969|S|100|20.41|0|100
C|M|20260123|10:20:05.475911|S|100|20.425|0|100
C|M|20260123|10:20:05.478549|S|100|20.39|0|100
C|M|20260123|10:20:05.490646|S|100|20.405|0|100
C|M|20260123|10:20:05.490700|S|150|20.405|0|150
C|M|20260123|10:20:05.490718|S|50|20.405|0|50
C|M|20260123|10:29:35.040662|S|22|20.385|0|22
C|M|20260123|10:38:32.344376|S|24|20.35|0|24
C|M|20260123|10:40:50.228368|S|29|20.3|0|29
C|M|20260123|10:40:51.010414|S|27|20.29|0|27
C|M|20260123|10:40:51.010443|S|27|20.29|0|27
C|M|20260123|10:46:58.449758|S|25|20.26|0|25
C|M|20260123|10:46:59.249469|S|5|20.25|0|5
C|M|20260123|10:59:53.865636|S|27|20.29|0|27
C|M|20260123|11:14:15.311640|S|32|20.37|0|32
C|M|20260123|11:14:15.311709|S|32|20.37|0|32
C|M|20260123|11:14:15.311826|S|23|20.37|0|23
C|M|20260123|11:14:15.311827|S|6|20.37|0|6
C|M|20260123|11:14:15.311860|S|7|20.37|0|7
C|M|20260123|11:15:37.876934|S|100|20.415|0|100
C|M|20260123|11:15:53.627153|S|33|20.405|0|33
C|M|20260123|11:15:53.627181|S|33|20.405|0|33
C|M|20260123|11:15:53.627182|S|34|20.405|0|34
C|M|20260123|11:15:53.627182|S|100|20.4|0|100
C|M|20260123|11:16:42.399877|S|18|20.37|0|18
C|M|20260123|11:16:42.400023|S|100|20.37|0|100
C|M|20260123|11:17:11.983065|S|30|20.355|0|30
C|M|20260123|11:17:11.983091|S|23|20.355|0|23
C|M|20260123|11:24:54.956305|S|3|20.43|0|3
C|M|20260123|11:24:54.956314|S|19|20.43|0|19
C|M|20260123|11:34:40.046204|S|34|20.405|0|34
C|M|20260123|11:37:23.830641|S|36|20.44|0|36
C|M|20260123|11:37:23.830642|S|64|20.44|0|64
C|M|20260123|12:22:46.633305|S|43|20.49|0|43
C|M|20260123|13:20:09.639095|S|1|20.49|0|1
C|M|20260123|13:22:09.062901|S|1|20.48|0|1
C|M|20260123|13:29:47.855051|S|2|20.47|0|2
C|M|20260123|13:45:17.246057|S|1|20.47|0|1
C|M|20260123|13:45:17.246057|S|2|20.47|0|2
C|M|20260123|13:49:15.286028|S|100|20.485|0|100
C|M|20260123|13:50:13.411007|S|40|20.475|0|40
C|M|20260123|13:50:13.414033|S|40|20.475|0|40
C|M|20260123|13:59:31.300005|S|100|20.43|0|100
C|M|20260123|14:11:51.185559|S|100|20.43|0|100
C|M|20260123|14:12:41.307274|S|100|20.43|0|100
C|M|20260123|14:12:41.307584|S|50|20.43|0|50
C|M|20260123|14:12:41.307607|S|50|20.43|0|50
C|M|20260123|14:13:36.818339|S|39|20.43|0|39
C|M|20260123|14:13:36.818363|S|39|20.43|0|39
C|M|20260123|14:21:03.536413|S|100|20.41|0|100
C|M|20260123|14:42:38.299619|E|100|20.44|0|100
C|M|20260123|14:45:58.858621|S|5|20.45|0|5
C|M|20260123|14:52:14.133756|S|51|20.45|0|51
C|M|20260123|14:52:14.133800|S|49|20.45|0|49
C|M|20260123|15:03:59.552007|S|63|20.445|0|63
C|M|20260123|15:03:59.552049|S|63|20.445|0|63
C|M|20260123|15:11:49.406767|S|71|20.46|0|71
C|M|20260123|15:11:49.406798|S|29|20.46|0|29
C|M|20260123|15:11:49.408154|S|80|20.46|0|80
C|M|20260123|15:11:49.408175|S|20|20.46|0|20
C|M|20260123|15:23:15.432950|S|4|20.505|0|4
C|M|20260123|15:23:40.455498|S|100|20.5|0|100
C|M|20260123|15:24:26.286176|S|10|20.48|0|10
C|M|20260123|15:27:17.664997|S|100|20.45|0|100
C|M|20260123|15:30:14.877808|S|29|20.43|0|29
C|M|20260123|15:35:14.801600|S|85|20.41|0|85
C|M|20260123|15:35:14.801625|S|85|20.41|0|85
C|M|20260123|15:35:14.801642|S|30|20.41|0|30
C|M|20260123|15:35:19.128664|S|100|20.41|0|100
C|M|20260123|15:40:02.719081|S|80|20.385|0|80
C|M|20260123|15:40:16.013921|S|43|20.39|0|43
C|M|20260123|15:40:25.533719|S|77|20.39|0|77
C|M|20260123|15:40:29.428028|S|100|20.4|0|100
C|M|20260123|15:41:21.374559|S|9|20.41|0|9
C|M|20260123|15:41:34.947387|S|2|20.41|0|2
C|M|20260123|15:42:24.542306|S|3|20.39|0|3
C|M|20260123|15:42:46.114510|S|57|20.38|0|57
C|M|20260123|15:42:58.587410|S|3|20.37|0|3
C|M|20260123|15:43:30.836974|S|100|20.38|0|100
C|M|20260123|15:43:44.201093|S|86|20.38|0|86
C|M|20260123|15:44:02.080376|S|100|20.38|0|100
C|M|20260123|15:44:50.398592|S|50|20.38|0|50
C|M|20260123|15:46:30.657475|S|88|20.38|0|88
C|M|20260123|15:46:34.782391|S|22|20.375|0|22
C|M|20260123|15:47:36.690302|S|15|20.375|0|15
C|M|20260123|15:47:39.820795|S|22|20.38|0|22
C|M|20260123|15:48:04.240976|S|1|20.37|0|1
C|M|20260123|15:49:27.375888|S|40|20.34|0|40
C|M|20260123|15:50:05.347025|S|100|20.34|0|100
C|M|20260123|15:50:05.364568|S|100|20.34|0|100
C|M|20260123|15:50:05.364569|S|100|20.35|0|100
C|M|20260123|15:50:09.820336|S|60|20.345|0|60
C|M|20260123|15:50:41.898352|S|60|20.34|0|60
C|M|20260123|15:50:41.905888|S|71|20.32|0|71
C|M|20260123|15:50:42.085208|S|100|20.305|0|100
C|M|20260123|15:50:42.165063|S|100|20.295|0|100
C|M|20260123|15:50:49.025334|S|100|20.295|0|100
C|M|20260123|15:50:57.818744|S|100|20.3|0|100
C|M|20260123|15:51:03.680356|S|75|20.3|0|75
C|M|20260123|15:51:03.680368|S|25|20.3|0|25
C|M|20260123|15:51:06.797789|S|2|20.3|0|2
C|M|20260123|15:51:15.768918|S|100|20.295|0|100
C|M|20260123|15:53:11.810504|S|41|20.285|0|41
C|M|20260123|15:53:12.154131|S|48|20.29|0|48
C|M|20260123|15:53:12.154193|S|69|20.29|0|69
C|M|20260123|15:53:12.154194|S|41|20.29|0|41
C|M|20260123|15:53:12.154198|S|41|20.29|0|41
C|M|20260123|15:53:12.154201|S|1|20.29|0|1
C|M|20260123|15:53:52.842314|S|100|20.28|0|100
C|M|20260123|15:53:52.842352|S|100|20.28|0|100
C|M|20260123|15:54:43.749813|S|9|20.27|0|9
C|M|20260123|15:54:44.441546|S|200|20.27|0|200
C|M|20260123|15:54:47.898282|S|100|20.27|0|100
C|M|20260123|15:55:16.715083|S|99|20.27|0|99
C|M|20260123|15:55:19.917750|S|200|20.28|0|200
C|M|20260123|15:55:30.006559|S|200|20.28|0|200
C|M|20260123|15:55:30.017656|S|100|20.31|0|100
C|M|20260123|15:55:49.880340|S|46|20.33|0|46
C|M|20260123|15:56:06.480666|S|85|20.32|0|85
C|M|20260123|15:57:36.071082|S|50|20.33|0|50
C|M|20260123|15:57:36.071082|S|100|20.33|0|100
C|M|20260123|15:57:45.739914|S|8|20.32|0|8
C|M|20260123|15:58:01.503838|S|100|20.31|0|100
C|M|20260123|15:58:14.501829|S|15|20.3|0|15
C|M|20260123|15:58:24.064596|S|100|20.31|0|100
C|M|20260123|15:58:24.064596|S|6|20.31|0|6
C|M|20260123|15:58:47.198972|S|18|20.3|0|18
C|M|20260123|15:58:47.198972|S|42|20.3|0|42
C|M|20260123|15:58:53.047080|S|42|20.3|0|42
C|M|20260123|15:58:53.047080|S|16|20.3|0|16
C|M|20260123|15:58:53.722554|S|100|20.3|0|100
C|M|20260123|15:58:55.606184|S|200|20.3|0|200
C|M|20260123|15:58:56.456039|S|200|20.29|0|200
C|M|20260123|15:58:56.507394|S|64|20.29|0|64
C|M|20260123|15:58:56.507511|S|236|20.29|0|236
C|M|20260123|15:59:01.728605|S|181|20.295|0|181
C|M|20260123|15:59:01.987859|S|100|20.3|0|100
C|M|20260123|15:59:01.987935|S|400|20.3|0|400
C|M|20260123|15:59:01.988836|S|100|20.3|0|100
C|M|20260123|15:59:08.023207|S|13|20.3|0|13
C|M|20260123|15:59:42.046397|S|100|20.31|0|100
C|M|20260123|15:59:42.046398|S|100|20.31|0|100
C|M|20260123|15:59:42.046918|S|166|20.31|0|166
C|M|20260123|15:59:42.255698|S|200|20.31|0|200
C|M|20260123|15:59:44.314593|S|94|20.31|0|94
C|M|20260123|15:59:44.697460|S|100|20.3|0|100
C|M|20260123|15:59:44.697460|S|200|20.3|0|200
C|M|20260123|15:59:45.862385|S|100|20.31|0|100
C|M|20260123|15:59:45.862395|S|66|20.31|0|66
C|M|20260123|15:59:47.078328|S|200|20.305|0|200
C|M|20260123|15:59:47.078412|S|100|20.305|0|100
C|M|20260123|15:59:47.090282|S|200|20.305|0|200
C|M|20260123|15:59:48.607626|S|23|20.3|0|23
C|M|20260123|15:59:50.023077|S|200|20.32|0|200
C|M|20260123|15:59:51.295489|S|6|20.315|0|6
C|M|20260123|15:59:53.776303|S|100|20.315|0|100
C|M|20260123|15:59:54.060636|S|2|20.315|0|2
C|M|20260123|15:59:55.003336|S|41|20.33|0|41
C|M|20260123|15:59:55.012301|S|1|20.33|0|1
C|M|20260123|15:59:55.247227|S|58|20.33|0|58
C|M|20260123|15:59:55.247228|S|41|20.33|0|41
C|M|20260123|15:59:58.040598|S|11|20.325|0|11
C|M|20260123|15:59:58.044143|S|111|20.325|0|111
C|M|20260123|15:59:58.044143|S|189|20.325|0|189
C|M|20260123|15:59:58.087437|S|100|20.325|0|100
C|M|20260123|15:59:58.792009|S|7|20.33|0|7
C|MA|20260123|09:32:33.611432|S|50|531.99|0|50
C|MA|20260123|09:32:33.611449|S|40|531.99|0|40
C|MA|20260123|09:36:52.469575|S|80|529.03|0|80
C|MA|20260123|09:38:38.662202|S|40|530.12|0|40
C|MA|20260123|09:42:03.379575|S|2|528.03|0|2
C|MA|20260123|09:55:33.089272|S|25|526.16|0|25
C|MA|20260123|10:01:54.219337|S|11|526.94|0|11
C|MA|20260123|10:02:07.921988|S|11|527.09|0|11
C|MA|20260123|10:02:46.255236|S|40|527|0|40
C|MA|20260123|10:03:17.531879|S|17|527.37|0|17
C|MA|20260123|10:11:47.967056|S|40|527.48|0|40
C|MA|20260123|10:11:53.281209|S|16|527.3|0|16
C|MA|20260123|10:13:06.407042|S|40|527.59|0|40
C|MA|20260123|10:13:40.004665|S|40|527.55|0|40
C|MA|20260123|10:14:18.451182|S|7|527.38|0|7
C|MA|20260123|10:17:31.915880|S|36|526.66|0|36
C|MA|20260123|10:18:05.446582|S|40|526.96|0|40
C|MA|20260123|10:18:42.883481|S|40|526.79|0|40
C|MA|20260123|10:18:46.850546|S|40|526.8|0|40
C|MA|20260123|10:19:48.354954|S|50|526.41|0|50
C|MA|20260123|10:20:04.364973|S|16|526.57|0|16
C|MA|20260123|10:22:18.573841|S|40|526.205|0|40
C|MA|20260123|10:22:48.989907|S|6|526.27|0|6
C|MA|20260123|10:23:35.583407|S|39|526.34|0|39
C|MA|20260123|10:29:02.404833|S|6|526.02|0|6
C|MA|20260123|10:29:03.542732|S|40|525.98|0|40
C|MA|20260123|10:29:35.789682|S|2|526.04|0|2
C|MA|20260123|10:29:35.789830|S|1|526.04|0|1
C|MA|20260123|10:30:07.400125|S|6|526.34|0|6
C|MA|20260123|10:30:38.363822|S|38|526.61|0|38
C|MA|20260123|10:33:00.452550|S|100|526.295|0|100
C|MA|20260123|10:35:00.323726|S|20|525.91|0|20
C|MA|20260123|10:37:38.086478|S|25|525.76|0|25
C|MA|20260123|10:53:32.809272|S|2|526.21|0|2
C|MA|20260123|10:53:32.809312|S|2|526.21|0|2
C|MA|20260123|10:53:32.809313|S|40|526.21|0|40
C|MA|20260123|10:53:32.809314|S|11|526.27|0|11
C|MA|20260123|10:53:32.809347|S|3|526.27|0|3
C|MA|20260123|10:58:00.173161|S|3|527.32|0|3
C|MA|20260123|10:58:00.173214|S|22|527.32|0|22
C|MA|20260123|10:58:00.173214|S|18|527.35|0|18
C|MA|20260123|10:59:50.865084|S|4|526.83|0|4
C|MA|20260123|10:59:50.884761|S|19|526.85|0|19
C|MA|20260123|11:04:14.324340|S|17|527.12|0|17
C|MA|20260123|11:05:02.693065|S|40|527.31|0|40
C|MA|20260123|11:29:57.319482|S|3|526.43|0|3
C|MA|20260123|11:30:41.541559|S|12|526.62|0|12
C|MA|20260123|11:30:56.313257|S|12|526.62|0|12
C|MA|20260123|11:30:56.313257|S|12|526.62|0|12
C|MA|20260123|11:31:01.128701|S|77|526.63|0|77
C|MA|20260123|11:31:23.666082|S|24|526.53|0|24
C|MA|20260123|11:31:23.666399|S|24|526.52|0|24
C|MA|20260123|11:32:35.474872|S|24|526.36|0|24
C|MA|20260123|11:32:56.061709|S|22|526.29|0|22
C|MA|20260123|11:34:02.703169|S|40|526.33|0|40
C|MA|20260123|11:34:32.849309|S|24|526.19|0|24
C|MA|20260123|11:35:38.137699|S|21|526.2|0|21
C|MA|20260123|11:51:45.798459|S|6|526.12|0|6
C|MA|20260123|11:59:02.086765|S|24|525.89|0|24
C|MA|20260123|11:59:37.095344|S|22|525.95|0|22
C|MA|20260123|12:00:02.050732|S|24|525.93|0|24
C|MA|20260123|12:01:02.644857|S|20|525.95|0|20
C|MA|20260123|12:01:05.512559|S|22|525.95|0|22
C|MA|20260123|12:01:34.639948|S|17|525.96|0|17
C|MA|20260123|12:01:34.640044|S|5|525.96|0|5
C|MA|20260123|12:02:04.031546|S|20|526.08|0|20
C|MA|20260123|12:02:17.807154|S|21|526.18|0|21
C|MA|20260123|12:02:23.640553|S|22|526.1|0|22
C|MA|20260123|12:02:52.241018|S|22|526.02|0|22
C|MA|20260123|12:03:44.261478|S|17|525.95|0|17
C|MA|20260123|12:03:44.261558|S|3|525.95|0|3
C|MA|20260123|12:04:19.327008|S|2|525.93|0|2
C|MA|20260123|12:04:19.327490|S|24|525.92|0|24
C|MA|20260123|12:16:25.258268|S|40|525.85|0|40
C|MA|20260123|12:20:22.560737|S|19|525.85|0|19
C|MA|20260123|12:21:19.925900|S|1|525.7|0|1
C|MA|20260123|12:38:19.996707|S|40|525.52|0|40
C|MA|20260123|12:38:48.338965|S|30|525.59|0|30
C|MA|20260123|12:38:54.413527|S|18|525.59|0|18
C|MA|20260123|12:39:07.825925|S|40|525.62|0|40
C|MA|20260123|12:39:07.847011|S|40|525.59|0|40
C|MA|20260123|12:39:26.634399|S|40|525.59|0|40
C|MA|20260123|12:39:48.933053|S|40|525.5|0|40
C|MA|20260123|12:40:09.548444|S|21|525.49|0|21
C|MA|20260123|12:40:09.548444|S|5|525.49|0|5
C|MA|20260123|12:41:09.249720|S|40|525.45|0|40
C|MA|20260123|12:41:23.352682|S|1|525.45|0|1
C|MA|20260123|12:41:40.472751|E|40|525.36|0|40
C|MA|20260123|12:42:44.190696|S|17|524.95|0|17
C|MA|20260123|12:43:14.849815|S|39|524.7|0|39
C|MA|20260123|12:43:14.858306|S|17|524.57|0|17
C|MA|20260123|12:43:14.858369|S|23|524.57|0|23
C|MA|20260123|12:43:31.364149|S|1|524.51|0|1
C|MA|20260123|12:44:18.157399|S|40|524.36|0|40
C|MA|20260123|12:44:20.629312|S|40|524.12|0|40
C|MA|20260123|12:44:42.849187|S|40|523.52|0|40
C|MA|20260123|12:44:57.047885|S|80|523.34|0|80
C|MA|20260123|12:45:03.542057|S|40|523.13|0|40
C|MA|20260123|12:45:36.404109|S|40|524.01|0|40
C|MA|20260123|12:45:41.063024|S|1|523.96|0|1
C|MA|20260123|12:45:41.063024|S|140|523.95|0|140
C|MA|20260123|12:46:01.501058|S|40|523.96|0|40
C|MA|20260123|12:46:49.518375|S|80|523.58|0|80
C|MA|20260123|12:46:50.395862|S|18|523.5|0|18
C|MA|20260123|12:47:08.220896|S|40|523.63|0|40
C|MA|20260123|12:48:17.384182|S|11|523.72|0|11
C|MA|20260123|12:48:17.384195|S|29|523.72|0|29
C|MA|20260123|12:49:07.380527|S|8|523.96|0|8
C|MA|20260123|12:50:04.923001|S|40|523.59|0|40
C|MA|20260123|12:53:07.102021|S|1|523.39|0|1
C|MA|20260123|12:54:38.345211|S|40|523|0|40
C|MA|20260123|13:04:34.596742|S|10|522.36|0|10
C|MA|20260123|13:11:17.063323|S|22|521.77|0|22
C|MA|20260123|13:16:15.823726|S|40|521.19|0|40
C|MA|20260123|13:26:15.877881|S|25|520.38|0|25
C|MA|20260123|13:27:41.956024|S|1|520.76|0|1
C|MA|20260123|13:27:50.038282|S|61|520.76|0|61
C|MA|20260123|13:28:11.058084|S|40|520.99|0|40
C|MA|20260123|13:47:49.848894|S|11|523.06|0|11
C|MA|20260123|13:55:00.407722|S|50|522.95|0|50
C|MA|20260123|13:55:00.407722|S|50|522.94|0|50
C|MA|20260123|14:00:53.650300|S|40|523.48|0|40
C|MA|20260123|14:07:04.326434|S|1|524.55|0|1
C|MA|20260123|14:17:50.854464|S|30|522.84|0|30
C|MA|20260123|14:17:58.143002|S|10|522.84|0|10
C|MA|20260123|14:26:17.599046|S|25|522.63|0|25
C|MA|20260123|14:26:19.366984|S|40|522.91|0|40
C|MA|20260123|14:45:54.026988|S|44|523.16|0|44
C|MA|20260123|14:50:11.757970|S|40|522.59|0|40
C|MA|20260123|14:59:30.989973|S|69|523.215|0|69
C|MA|20260123|15:01:34.971768|S|4|523.01|0|4
C|MA|20260123|15:01:34.981513|S|17|523.01|0|17
C|MA|20260123|15:02:17.620550|S|20|522.91|0|20
C|MA|20260123|15:02:45.297402|S|24|522.72|0|24
C|MA|20260123|15:05:21.738389|S|23|523.06|0|23
C|MA|20260123|15:05:29.276512|S|3|523.05|0|3
C|MA|20260123|15:05:29.276587|S|20|523.05|0|20
C|MA|20260123|15:20:03.416411|S|25|523.78|0|25
C|MA|20260123|15:24:45.595006|S|1|523.44|0|1
C|MA|20260123|15:32:20.228459|S|40|522.475|0|40
C|MA|20260123|15:33:42.219583|S|1|522.79|0|1
C|MA|20260123|15:45:11.874666|S|40|523.53|0|40
C|MA|20260123|15:47:23.408473|S|1|523.51|0|1
C|MA|20260123|15:47:52.033380|E|1|523.46|0|1
C|MA|20260123|15:48:03.927662|S|23|523.48|0|23
C|MA|20260123|15:48:06.864621|S|25|523.46|0|25
C|MA|20260123|15:48:06.864621|S|40|523.46|0|40
C|MA|20260123|15:49:23.991326|S|40|523.695|0|40
C|MA|20260123|15:50:55.558587|S|8|524.65|0|8
C|MA|20260123|15:50:55.568037|S|40|524.63|0|40
C|MA|20260123|15:50:59.107525|S|40|524.63|0|40
C|MA|20260123|15:51:23.289004|S|40|524.95|0|40
C|MA|20260123|15:52:02.369530|S|40|524.96|0|40
C|MA|20260123|15:52:07.177822|S|20|525.04|0|20
C|MA|20260123|15:52:21.952201|S|19|524.98|0|19
C|MA|20260123|15:52:43.813750|S|19|524.95|0|19
C|MA|20260123|15:52:51.213897|S|40|524.71|0|40
C|MA|20260123|15:52:51.305553|S|18|524.6|0|18
C|MA|20260123|15:52:55.496084|S|50|524.47|0|50
C|MA|20260123|15:52:55.496115|S|4|524.45|0|4
C|MA|20260123|15:52:55.496163|S|19|524.37|0|19
C|MA|20260123|15:52:55.496166|S|19|524.37|0|19
C|MA|20260123|15:52:55.496308|S|40|524.32|0|40
C|MA|20260123|15:53:10.099589|S|22|523.86|0|22
C|MA|20260123|15:53:10.545148|S|40|523.73|0|40
C|MA|20260123|15:53:16.255145|S|21|523.58|0|21
C|MA|20260123|15:53:18.402614|S|40|523.46|0|40
C|MA|20260123|15:53:36.373672|S|13|523.33|0|13
C|MA|20260123|15:54:09.124321|S|21|523.5|0|21
C|MA|20260123|15:54:11.259965|S|40|523.44|0|40
C|MA|20260123|15:55:00.559095|S|21|524|0|21
C|MA|20260123|15:55:04.220543|S|51|523.81|0|51
C|MA|20260123|15:55:07.012132|S|46|523.81|0|46
C|MA|20260123|15:55:07.012132|S|29|523.81|0|29
C|MA|20260123|15:55:13.378653|S|40|523.94|0|40
C|MA|20260123|15:55:13.378661|S|40|523.94|0|40
C|MA|20260123|15:55:13.378679|S|20|523.94|0|20
C|MA|20260123|15:55:37.001065|S|6|524.04|0|6
C|MA|20260123|15:55:37.001132|S|34|524.04|0|34
C|MA|20260123|15:55:37.001133|S|40|524.04|0|40
C|MA|20260123|15:55:37.001279|S|16|524.04|0|16
C|MA|20260123|15:55:37.001855|S|33|524.01|0|33
C|MA|20260123|15:56:00.624453|S|5|524.16|0|5
C|MA|20260123|15:56:01.118712|S|35|524.16|0|35
C|MA|20260123|15:56:29.590128|S|6|523.96|0|6
C|MA|20260123|15:57:01.061390|S|50|524.31|0|50
C|MA|20260123|15:57:01.061400|S|50|524.31|0|50
C|MA|20260123|15:57:25.124773|S|30|524.6|0|30
C|MA|20260123|15:57:25.210355|S|9|524.6|0|9
C|MA|20260123|15:57:25.210968|S|1|524.6|0|1
C|MA|20260123|15:58:12.118155|S|40|524.9|0|40
C|MA|20260123|15:58:24.066750|S|28|524.92|0|28
C|MA|20260123|15:58:30.020411|S|40|524.92|0|40
C|MA|20260123|15:59:00.150115|S|40|525.16|0|40
C|MA|20260123|15:59:00.150205|S|13|525.16|0|13
C|MA|20260123|15:59:14.500370|S|1|525.07|0|1
C|MA|20260123|15:59:37.584530|S|5|524.68|0|5
C|MA|20260123|15:59:37.584530|S|40|524.67|0|40
C|MA|20260123|15:59:47.574296|S|100|524.71|0|100
C|MA|20260123|15:59:47.574296|S|22|524.74|0|22
C|MA|20260123|15:59:51.368348|S|1|524.72|0|1
C|MA|20260123|15:59:54.638238|S|22|524.6|0|22
C|MA|20260123|15:59:54.638251|S|28|524.6|0|28
C|MA|20260123|15:59:54.642722|S|4|524.44|0|4
C|MA|20260123|15:59:57.718329|S|1|524.59|0|1
C|MA|20260123|15:59:57.976124|S|5|524.59|0|5
C|MA|20260123|15:59:58.049679|S|1|524.59|0|1
C|MA|20260123|15:59:58.118183|S|1|524.59|0|1
C|MAA|20260123|09:59:49.410839|S|15|135.47|0|15
C|MAA|20260123|09:59:49.410934|S|21|135.47|0|21
C|MAA|20260123|11:00:31.005752|S|6|134.33|0|6
C|MAA|20260123|11:06:23.264057|S|4|134.36|0|4
C|MAA|20260123|11:10:23.143981|S|17|134.43|0|17
C|MAA|20260123|11:34:19.514713|S|1|134.65|0|1
C|MAA|20260123|12:20:39.760746|S|21|135.24|0|21
C|MAA|20260123|12:20:39.772832|S|3|135.27|0|3
C|MAA|20260123|12:20:39.772930|S|17|135.27|0|17
C|MAA|20260123|12:38:17.735447|S|1|135.52|0|1
C|MAA|20260123|12:39:29.959919|S|100|135.54|0|100
C|MAA|20260123|12:59:53.183452|S|3|135.28|0|3
C|MAA|20260123|13:00:02.381556|S|18|135.28|0|18
C|MAA|20260123|13:02:59.527556|S|7|135.27|0|7
C|MAA|20260123|13:04:43.795577|S|11|135.35|0|11
C|MAA|20260123|13:05:02.432373|S|21|135.36|0|21
C|MAA|20260123|13:52:12.325927|S|13|135.21|0|13
C|MAA|20260123|14:01:56.369834|S|21|135.39|0|21
C|MAA|20260123|14:09:34.179724|S|1|135.26|0|1
C|MAA|20260123|14:10:41.471068|S|4|135.29|0|4
C|MAA|20260123|14:13:21.938086|S|7|135.34|0|7
C|MAA|20260123|14:18:17.815880|S|2|135.27|0|2
C|MAA|20260123|14:41:20.313816|S|1|135.18|0|1
C|MAA|20260123|14:44:21.375162|S|9|135.19|0|9
C|MAA|20260123|14:50:22.194055|S|9|135.33|0|9
C|MAA|20260123|14:50:28.461668|S|2|135.33|0|2
C|MAA|20260123|15:22:30.112554|S|4|135.57|0|4
C|MAA|20260123|15:50:22.243614|S|101|135.77|0|101
C|MAA|20260123|15:54:02.258961|S|100|135.78|0|100
C|MAA|20260123|15:58:36.447265|S|100|135.73|0|100
C|MAC|20260123|09:44:35.914607|S|100|18.17|0|100
C|MAC|20260123|10:04:58.373978|S|100|18.22|0|100
C|MAC|20260123|10:15:31.075948|S|100|18.21|0|100
C|MAC|20260123|10:21:31.102538|S|25|18.165|0|25
C|MAC|20260123|10:21:31.102607|S|25|18.165|0|25
C|MAC|20260123|10:21:31.102667|S|25|18.165|0|25
C|MAC|20260123|10:21:31.102729|S|25|18.165|0|25
C|MAC|20260123|10:21:53.435732|S|4|18.17|0|4
C|MAC|20260123|10:50:50.028935|S|53|18.22|0|53
C|MAC|20260123|10:52:32.706662|S|10|18.21|0|10
C|MAC|20260123|10:54:41.664655|S|20|18.21|0|20
C|MAC|20260123|10:56:13.742100|S|10|18.21|0|10
C|MAC|20260123|10:56:19.059968|S|10|18.21|0|10
C|MAC|20260123|11:01:56.957520|S|2|18.22|0|2
C|MAC|20260123|11:12:52.123240|S|31|18.21|0|31
C|MAC|20260123|11:27:25.326236|S|100|18.185|0|100
C|MAC|20260123|11:41:32.612830|S|28|18.24|0|28
C|MAC|20260123|12:43:54.638402|S|100|18.24|0|100
C|MAC|20260123|12:59:14.312794|S|100|18.21|0|100
C|MAC|20260123|13:32:31.707788|S|60|18.19|0|60
C|MAC|20260123|13:44:15.727249|S|1|18.14|0|1
C|MAC|20260123|15:17:16.875820|S|58|18.28|0|58
C|MAC|20260123|15:27:09.571099|S|2|18.31|0|2
C|MAC|20260123|15:31:47.946015|S|6|18.31|0|6
C|MAC|20260123|15:32:05.692972|S|94|18.31|0|94
C|MAC|20260123|15:36:54.437815|S|40|18.31|0|40
C|MAC|20260123|15:40:22.180478|S|41|18.33|0|41
C|MAC|20260123|15:40:27.017171|S|100|18.33|0|100
C|MAC|20260123|15:44:40.064968|S|100|18.28|0|100
C|MAC|20260123|15:45:15.941093|S|4|18.29|0|4
C|MAC|20260123|15:47:20.021014|S|1|18.27|0|1
C|MAC|20260123|15:49:40.369233|S|100|18.3|0|100
C|MAC|20260123|15:49:40.443518|S|100|18.3|0|100
C|MAC|20260123|15:51:00.736345|S|100|18.34|0|100
C|MAC|20260123|15:51:04.289968|S|14|18.36|0|14
C|MAC|20260123|15:51:12.691288|S|90|18.37|0|90
C|MAC|20260123|15:51:48.755070|S|2|18.37|0|2
C|MAC|20260123|15:52:00.196236|S|6|18.38|0|6
C|MAC|20260123|15:53:42.875770|S|82|18.36|0|82
C|MAC|20260123|15:54:30.038734|S|100|18.33|0|100
C|MAC|20260123|15:56:44.211508|S|100|18.305|0|100
C|MAC|20260123|15:56:44.211582|S|25|18.305|0|25
C|MAC|20260123|15:56:44.211638|S|25|18.305|0|25
C|MAC|20260123|15:56:44.211697|S|25|18.305|0|25
C|MAC|20260123|15:56:44.211754|S|25|18.305|0|25
C|MAC|20260123|15:56:44.211810|S|25|18.305|0|25
C|MAC|20260123|15:56:44.211866|S|25|18.305|0|25
C|MAC|20260123|15:56:44.211888|S|25|18.305|0|25
C|MAC|20260123|15:56:44.211922|S|25|18.305|0|25
C|MAC|20260123|15:56:44.211978|S|25|18.305|0|25
C|MAC|20260123|15:56:44.212035|S|25|18.305|0|25
C|MAC|20260123|15:56:44.212092|S|25|18.305|0|25
C|MAC|20260123|15:56:44.212098|S|25|18.305|0|25
C|MAC|20260123|15:56:45.877047|S|100|18.31|0|100
C|MAC|20260123|15:56:47.198144|S|81|18.31|0|81
C|MAC|20260123|15:56:48.680054|S|81|18.305|0|81
C|MAC|20260123|15:56:48.680143|S|25|18.305|0|25
C|MAC|20260123|15:56:48.680209|S|25|18.305|0|25
C|MAC|20260123|15:56:48.680271|S|25|18.305|0|25
C|MAC|20260123|15:56:48.680332|S|25|18.305|0|25
C|MAC|20260123|15:56:48.680393|S|19|18.305|0|19
C|MAC|20260123|15:56:49.161901|S|81|18.305|0|81
C|MAC|20260123|15:56:49.161963|S|81|18.305|0|81
C|MAC|20260123|15:56:49.161980|S|25|18.305|0|25
C|MAC|20260123|15:57:17.572032|S|100|18.305|0|100
C|MAC|20260123|15:57:39.131087|S|100|18.305|0|100
C|MAC|20260123|15:58:18.042291|S|81|18.305|0|81
C|MAC|20260123|15:58:18.042291|S|8|18.305|0|8
C|MAC|20260123|15:58:18.042322|S|56|18.305|0|56
C|MAC|20260123|15:58:18.042354|S|55|18.305|0|55
C|MAC|20260123|15:58:18.042354|S|26|18.31|0|26
C|MAC|20260123|15:58:18.042361|S|50|18.31|0|50
C|MAC|20260123|15:58:18.042380|S|81|18.31|0|81
C|MAC|20260123|15:58:18.042408|S|43|18.31|0|43
C|MAC|20260123|15:58:18.145437|S|100|18.31|0|100
C|MAC|20260123|15:58:21.260515|S|100|18.315|0|100
C|MAC|20260123|15:58:25.139975|S|100|18.315|0|100
C|MAC|20260123|15:58:36.058862|S|100|18.32|0|100
C|MAC|20260123|15:58:36.059561|S|100|18.32|0|100
C|MAC|20260123|15:58:36.253837|S|100|18.32|0|100
C|MAC|20260123|15:58:43.798560|S|200|18.32|0|200
C|MAC|20260123|15:58:55.322891|S|100|18.315|0|100
C|MAC|20260123|15:58:55.322924|S|100|18.315|0|100
C|MAC|20260123|15:58:55.322924|S|100|18.32|0|100
C|MAC|20260123|15:58:55.322952|S|100|18.32|0|100
C|MAC|20260123|15:58:55.325998|S|100|18.33|0|100
C|MAC|20260123|15:59:15.664966|S|100|18.34|0|100
C|MAC|20260123|15:59:15.671082|S|100|18.34|0|100
C|MAC|20260123|15:59:30.663122|S|100|18.34|0|100
C|MAC|20260123|15:59:32.472095|S|50|18.34|0|50
C|MAC|20260123|15:59:34.006017|S|25|18.33|0|25
C|MAC|20260123|15:59:39.360387|S|1|18.33|0|1
C|MAC|20260123|15:59:39.360387|S|1|18.33|0|1
C|MAC|20260123|15:59:42.687072|S|100|18.33|0|100
C|MAC|20260123|15:59:42.741474|S|100|18.33|0|100
C|MAC|20260123|15:59:47.005535|S|100|18.33|0|100
C|MAC|20260123|15:59:47.199219|S|44|18.33|0|44
C|MAC|20260123|15:59:47.626143|S|22|18.34|0|22
C|MAC|20260123|15:59:50.545405|S|87|18.35|0|87
C|MAC|20260123|15:59:50.545405|S|2|18.35|0|2
C|MAC|20260123|15:59:50.593817|S|36|18.345|0|36
C|MAC|20260123|15:59:50.693379|S|36|18.345|0|36
C|MAC|20260123|15:59:50.868363|S|36|18.345|0|36
C|MAC|20260123|15:59:50.870040|S|36|18.345|0|36
C|MAC|20260123|15:59:50.877502|S|36|18.345|0|36
C|MAC|20260123|15:59:50.893127|S|1|18.345|0|1
C|MAC|20260123|15:59:50.897639|S|36|18.345|0|36
C|MAC|20260123|15:59:50.898386|S|36|18.345|0|36
C|MAC|20260123|15:59:51.287389|S|3|18.345|0|3
C|MAC|20260123|15:59:56.019293|S|100|18.35|0|100
C|MAC|20260123|15:59:56.022811|S|100|18.35|0|100
C|MAGN|20260123|10:11:56.246486|S|59|14.18|0|59
C|MAGN|20260123|15:24:28.000023|S|1|14.02|0|1
C|MAGN|20260123|15:59:42.751611|S|100|14.05|0|100
C|MAGN|20260123|15:59:42.752016|S|28|14.05|0|28
C|MAGO|20260123|10:17:02.022562|S|28|24.28|0|28
C|MAGO|20260123|10:17:02.048720|S|1|24.28|0|1
C|MAGS|20260123|11:01:43.204550|S|100|65.97|0|100
C|MAGS|20260123|11:10:43.396083|S|100|65.87|0|100
C|MAGS|20260123|11:53:35.120851|S|100|65.81|0|100
C|MAGS|20260123|12:20:19.468780|S|100|65.71|0|100
C|MAGS|20260123|13:03:38.155827|S|33|65.69|0|33
C|MAGS|20260123|13:11:14.842107|S|100|65.76|0|100
C|MAGS|20260123|13:46:10.304268|S|100|65.7|0|100
C|MAGS|20260123|14:04:27.751039|S|400|65.78|0|400
C|MAGS|20260123|14:31:40.530135|S|100|65.78|0|100
C|MAGS|20260123|14:34:39.066794|S|70|65.785|0|70
C|MAGS|20260123|15:39:51.601608|S|100|65.61|0|100
C|MAGS|20260123|15:51:05.001453|S|100|65.62|0|100
C|MAGS|20260123|15:53:29.316564|S|100|65.56|0|100
C|MAGS|20260123|15:54:40.044201|S|48|65.56|0|48
C|MAGS|20260123|15:59:50.242861|S|54|65.6|0|54
C|MAGX|20260123|11:10:55.287477|S|100|56.62|0|100
C|MAGX|20260123|11:22:13.247590|S|100|56.38|0|100
C|MAGX|20260123|15:01:01.022382|S|21|56.38|0|21
C|MAGX|20260123|15:01:07.924961|S|79|56.38|0|79
C|MAGX|20260123|15:30:32.412455|S|35|56.07|0|35
C|MAGX|20260123|15:47:57.287632|S|30|56.05|0|30
C|MAGY|20260123|15:32:49.032798|S|10|51.56|0|10
C|MAIA|20260123|10:27:30.856707|S|21|2.4|0|21
C|MAIA|20260123|10:36:30.746898|S|100|2.38|0|100
C|MAIA|20260123|10:36:30.748115|S|85|2.38|0|85
C|MAIA|20260123|10:36:30.748123|S|15|2.38|0|15
C|MAIA|20260123|10:46:04.126430|S|20|2.47|0|20
C|MAIA|20260123|11:04:18.384460|S|2|2.58|0|2
C|MAIA|20260123|11:15:10.901233|S|100|2.58|0|100
C|MAIA|20260123|11:32:18.819145|S|100|2.74|0|100
C|MAIA|20260123|11:32:29.499968|S|100|2.77|0|100
C|MAIA|20260123|11:34:06.565066|S|100|2.735|0|100
C|MAIA|20260123|11:34:06.565081|S|100|2.735|0|100
C|MAIA|20260123|11:34:08.091850|S|100|2.72|0|100
C|MAIA|20260123|11:34:08.091878|S|100|2.72|0|100
C|MAIA|20260123|11:34:08.643119|S|100|2.71|0|100
C|MAIA|20260123|11:34:58.441246|S|26|2.74|0|26
C|MAIA|20260123|11:39:07.641160|S|100|2.68|0|100
C|MAIA|20260123|11:39:07.647199|S|2|2.66|0|2
C|MAIA|20260123|11:42:57.356576|S|20|2.71|0|20
C|MAIA|20260123|11:53:52.416922|S|100|2.64|0|100
C|MAIA|20260123|11:53:52.540891|S|25|2.65|0|25
C|MAIA|20260123|12:00:19.212281|S|25|2.69|0|25
C|MAIA|20260123|12:29:39.584949|S|100|2.66|0|100
C|MAIA|20260123|12:29:39.591285|S|200|2.64|0|200
C|MAIA|20260123|12:29:39.591285|S|100|2.64|0|100
C|MAIA|20260123|12:29:39.609192|S|21|2.63|0|21
C|MAIA|20260123|12:29:39.615410|S|17|2.63|0|17
C|MAIA|20260123|12:36:22.094407|S|100|2.66|0|100
C|MAIA|20260123|12:36:22.104509|S|24|2.62|0|24
C|MAIA|20260123|12:36:22.108127|S|24|2.62|0|24
C|MAIA|20260123|12:47:35.008758|S|1|2.64|0|1
C|MAIA|20260123|12:54:53.227569|S|1|2.61|0|1
C|MAIA|20260123|13:51:38.070037|S|12|2.54|0|12
C|MAIA|20260123|13:53:02.349199|S|100|2.53|0|100
C|MAIA|20260123|13:53:02.349729|S|85|2.53|0|85
C|MAIA|20260123|13:53:02.349891|S|15|2.53|0|15
C|MAIA|20260123|14:25:16.823098|S|100|2.56|0|100
C|MAIA|20260123|14:39:58.014110|S|100|2.55|0|100
C|MAIA|20260123|15:05:04.486147|S|100|2.55|0|100
C|MAIA|20260123|15:10:44.427992|S|100|2.53|0|100
C|MAIA|20260123|15:10:51.434662|S|100|2.52|0|100
C|MAIA|20260123|15:21:26.841877|S|100|2.51|0|100
C|MAIA|20260123|15:21:26.842289|S|6|2.51|0|6
C|MAIA|20260123|15:45:41.072795|S|13|2.5|0|13
C|MAIA|20260123|15:45:41.073096|S|100|2.5|0|100
C|MAIA|20260123|15:45:41.073724|S|13|2.5|0|13
C|MAIA|20260123|15:46:15.736771|S|42|2.51|0|42
C|MAIA|20260123|15:46:15.736783|S|58|2.51|0|58
C|MAIA|20260123|15:48:25.467062|S|1|2.51|0|1
C|MAIA|20260123|15:59:50.774369|S|100|2.56|0|100
C|MAIA|20260123|15:59:50.774369|S|100|2.56|0|100
C|MAIN|20260123|15:43:55.186189|S|1|63.95|0|1
C|MAIN|20260123|15:43:55.186189|S|98|63.95|0|98
C|MAIN|20260123|15:44:55.197438|S|100|63.985|0|100
C|MAIN|20260123|15:56:49.555798|S|1|64|0|1
C|MAIN|20260123|15:57:34.552990|S|2|64.02|0|2
C|MAIN|20260123|15:57:34.552991|S|1|64.02|0|1
C|MAIN|20260123|15:58:05.434858|S|78|63.975|0|78
C|MAIN|20260123|15:59:24.929846|S|75|64.05|0|75
C|MAMA|20260123|11:47:52.100365|S|1|14.425|0|1
C|MAMA|20260123|11:47:52.100383|S|1|14.425|0|1
C|MAMO|20260123|10:36:46.186613|S|100|3.26|0|100
C|MAMO|20260123|15:49:50.684416|S|26|3.22|0|26
C|MAMO|20260123|15:50:20.032460|S|27|3.22|0|27
C|MAN|20260123|10:21:21.631591|S|2|30.87|0|2
C|MAN|20260123|10:34:29.395683|S|1|31.19|0|1
C|MAN|20260123|10:49:54.372327|S|2|31.17|0|2
C|MAN|20260123|15:01:24.326514|S|3|30.81|0|3
C|MAN|20260123|15:23:54.554693|S|2|30.72|0|2
C|MAN|20260123|15:45:07.110865|S|100|30.65|0|100
C|MAN|20260123|15:49:13.293034|S|75|30.63|0|75
C|MAN|20260123|15:52:47.453264|S|100|30.54|0|100
C|MAN|20260123|15:56:34.162666|S|169|30.595|0|169
C|MAN|20260123|15:57:54.704201|S|100|30.575|0|100
C|MAN|20260123|15:59:47.499126|S|50|30.59|0|50
C|MANH|20260123|10:14:18.181100|S|11|174.61|0|11
C|MANH|20260123|14:06:52.231732|S|2|172.91|0|2
C|MANH|20260123|14:07:15.232826|S|1|172.87|0|1
C|MANH|20260123|14:07:36.995758|S|2|172.87|0|2
C|MANH|20260123|14:07:37.234079|S|1|172.87|0|1
C|MANH|20260123|14:07:48.234392|S|1|172.87|0|1
C|MANH|20260123|14:08:08.235679|S|2|172.87|0|2
C|MANH|20260123|14:08:31.013553|S|2|172.91|0|2
C|MANH|20260123|14:08:31.236115|S|1|172.91|0|1
C|MANH|20260123|14:08:34.195551|S|2|172.91|0|2
C|MANH|20260123|14:09:34.241960|S|5|172.92|0|5
C|MANH|20260123|14:10:06.243681|S|1|172.92|0|1
C|MANH|20260123|14:10:28.245281|S|1|172.89|0|1
C|MANU|20260123|10:04:32.314632|S|46|16.58|0|46
C|MANU|20260123|10:51:34.416998|S|2|16.7|0|2
C|MANU|20260123|10:51:34.416998|S|1|16.7|0|1
C|MANU|20260123|10:51:34.416998|S|4|16.7|0|4
C|MANU|20260123|10:51:34.416998|S|2|16.7|0|2
C|MANU|20260123|10:51:34.416999|S|7|16.7|0|7
C|MANU|20260123|10:51:34.416999|S|5|16.7|0|5
C|MANU|20260123|11:47:56.773875|S|75|16.8|0|75
C|MANU|20260123|11:57:03.291383|S|75|16.865|0|75
C|MANU|20260123|11:57:03.291435|S|25|16.865|0|25
C|MAR|20260123|09:45:57.597050|S|40|319.59|0|40
C|MAR|20260123|09:46:18.784789|S|13|319.42|0|13
C|MAR|20260123|09:46:18.784803|S|27|319.42|0|27
C|MAR|20260123|09:48:51.832767|S|100|319.57|0|100
C|MAR|20260123|09:48:51.832767|S|33|319.58|0|33
C|MAR|20260123|09:48:51.832768|S|40|319.6|0|40
C|MAR|20260123|09:48:51.832768|S|40|319.6|0|40
C|MAR|20260123|10:08:25.663410|S|26|317.95|0|26
C|MAR|20260123|10:10:47.539707|S|2|317.64|0|2
C|MAR|20260123|10:24:54.219736|S|40|317.38|0|40
C|MAR|20260123|10:30:10.038763|S|38|317.7|0|38
C|MAR|20260123|10:33:12.306294|S|32|318.36|0|32
C|MAR|20260123|10:33:22.720972|S|19|318.36|0|19
C|MAR|20260123|10:33:22.720972|S|1|318.39|0|1
C|MAR|20260123|10:33:22.927928|S|21|318.36|0|21
C|MAR|20260123|10:48:45.902019|S|40|318.57|0|40
C|MAR|20260123|10:52:45.368855|S|4|318.31|0|4
C|MAR|20260123|10:53:11.010025|S|70|318.27|0|70
C|MAR|20260123|11:05:59.405904|S|4|318.51|0|4
C|MAR|20260123|11:05:59.405904|S|100|318.51|0|100
C|MAR|20260123|11:06:03.007146|S|40|318.44|0|40
C|MAR|20260123|11:15:06.692399|S|9|318.04|0|9
C|MAR|20260123|11:15:06.692433|S|9|318.04|0|9
C|MAR|20260123|11:15:06.692435|S|82|318.04|0|82
C|MAR|20260123|11:21:29.250488|S|40|318.34|0|40
C|MAR|20260123|11:59:14.984356|S|3|318.59|0|3
C|MAR|20260123|12:02:23.173681|S|1|318.6|0|1
C|MAR|20260123|13:21:31.835696|S|40|317.33|0|40
C|MAR|20260123|13:24:34.330054|S|4|317.13|0|4
C|MAR|20260123|13:27:04.170715|S|5|317.33|0|5
C|MAR|20260123|13:38:02.471626|S|1|317.78|0|1
C|MAR|20260123|13:45:41.941100|S|40|317.81|0|40
C|MAR|20260123|13:48:15.788144|S|40|317.99|0|40
C|MAR|20260123|14:01:02.759287|S|25|318.51|0|25
C|MAR|20260123|14:11:20.550031|S|1|318.53|0|1
C|MAR|20260123|14:11:20.733593|S|1|318.45|0|1
C|MAR|20260123|14:11:44.629792|S|1|318.39|0|1
C|MAR|20260123|14:19:00.383737|S|2|319.12|0|2
C|MAR|20260123|14:20:30.958394|S|1|319.16|0|1
C|MAR|20260123|14:20:48.905812|S|1|319.16|0|1
C|MAR|20260123|14:20:54.260382|S|15|319.25|0|15
C|MAR|20260123|14:20:54.260382|S|25|319.18|0|25
C|MAR|20260123|14:21:14.249727|S|5|319.26|0|5
C|MAR|20260123|14:22:01.584326|S|5|319.35|0|5
C|MAR|20260123|14:22:27.686884|S|5|319.36|0|5
C|MAR|20260123|14:40:55.737737|S|61|319.45|0|61
C|MAR|20260123|14:52:57.148888|S|5|319.38|0|5
C|MAR|20260123|15:03:49.712550|S|4|319.33|0|4
C|MAR|20260123|15:18:45.357050|S|4|319.73|0|4
C|MAR|20260123|15:21:00.617548|S|40|319.57|0|40
C|MAR|20260123|15:23:34.700362|S|40|319.45|0|40
C|MAR|20260123|15:23:40.807847|S|40|319.46|0|40
C|MAR|20260123|15:27:19.325303|S|29|319.35|0|29
C|MAR|20260123|15:30:19.236353|S|10|319.36|0|10
C|MAR|20260123|15:30:19.236353|S|40|319.36|0|40
C|MAR|20260123|15:30:19.236728|S|25|319.36|0|25
C|MAR|20260123|15:30:19.236809|S|5|319.36|0|5
C|MAR|20260123|15:31:38.524340|S|25|319.45|0|25
C|MAR|20260123|15:33:34.269172|S|25|319.4|0|25
C|MAR|20260123|15:33:34.269572|S|14|319.4|0|14
C|MAR|20260123|15:33:37.304333|S|25|319.41|0|25
C|MAR|20260123|15:33:37.304415|S|15|319.41|0|15
C|MAR|20260123|15:33:37.503473|S|15|319.45|0|15
C|MAR|20260123|15:35:37.037675|S|2|319.47|0|2
C|MAR|20260123|15:38:33.265001|S|38|319.47|0|38
C|MAR|20260123|15:43:19.897583|S|1|319.53|0|1
C|MAR|20260123|15:44:54.982790|S|24|319.6|0|24
C|MAR|20260123|15:50:00.062858|S|40|319.53|0|40
C|MAR|20260123|15:50:00.062858|S|40|319.53|0|40
C|MAR|20260123|15:50:00.062858|S|40|319.6|0|40
C|MAR|20260123|15:50:00.062858|S|40|319.63|0|40
C|MAR|20260123|15:50:00.062859|S|40|319.69|0|40
C|MAR|20260123|15:50:00.062859|S|40|319.66|0|40
C|MAR|20260123|15:50:00.062859|S|40|319.63|0|40
C|MAR|20260123|15:50:00.062859|S|40|319.65|0|40
C|MAR|20260123|15:51:11.983211|S|5|319.78|0|5
C|MAR|20260123|15:51:13.868136|S|5|319.78|0|5
C|MAR|20260123|15:53:03.690420|S|80|319.62|0|80
C|MAR|20260123|15:53:03.690490|S|40|319.62|0|40
C|MAR|20260123|15:53:03.690490|S|40|319.63|0|40
C|MAR|20260123|15:53:03.690500|S|80|319.63|0|80
C|MAR|20260123|15:53:03.690974|S|40|319.64|0|40
C|MAR|20260123|15:53:04.103359|S|40|319.64|0|40
C|MAR|20260123|15:53:04.103359|S|40|319.64|0|40
C|MAR|20260123|15:53:12.340197|S|40|319.64|0|40
C|MAR|20260123|15:54:10.005977|S|5|319.61|0|5
C|MAR|20260123|15:54:10.005977|S|10|319.61|0|10
C|MAR|20260123|15:54:10.005977|S|25|319.6|0|25
C|MAR|20260123|15:54:10.005996|S|15|319.6|0|15
C|MAR|20260123|15:54:10.036834|S|40|319.52|0|40
C|MAR|20260123|15:54:22.399416|S|2|319.2|0|2
C|MAR|20260123|15:54:39.574694|S|4|319.2|0|4
C|MAR|20260123|15:54:40.086059|S|1|319.28|0|1
C|MAR|20260123|15:54:45.365225|S|40|319.29|0|40
C|MAR|20260123|15:54:45.365385|S|40|319.29|0|40
C|MAR|20260123|15:54:46.031827|S|40|319.31|0|40
C|MAR|20260123|15:55:00.130077|S|40|319.45|0|40
C|MAR|20260123|15:55:00.130078|S|40|319.45|0|40
C|MAR|20260123|15:55:00.130078|S|40|319.47|0|40
C|MAR|20260123|15:55:00.130078|S|40|319.47|0|40
C|MAR|20260123|15:56:48.705432|S|31|319.61|0|31
C|MAR|20260123|15:57:45.352450|S|1|319.6|0|1
C|MARA|20260123|09:30:00.331213|S|2|10.24|0|2
C|MARA|20260123|09:30:00.332551|S|143|10.27|0|143
C|MARA|20260123|09:30:00.862531|S|2|10.31|0|2
C|MARA|20260123|09:30:01.739186|S|100|10.31|0|100
C|MARA|20260123|09:30:01.739186|S|41|10.31|0|41
C|MARA|20260123|09:30:01.910701|S|2|10.32|0|2
C|MARA|20260123|09:30:01.918992|S|10|10.32|0|10
C|MARA|20260123|09:30:01.921410|S|2|10.32|0|2
C|MARA|20260123|09:30:01.930268|S|3|10.32|0|3
C|MARA|20260123|09:30:01.936208|S|36|10.32|0|36
C|MARA|20260123|09:30:01.937807|S|247|10.32|0|247
C|MARA|20260123|09:30:35.066333|S|100|10.23|0|100
C|MARA|20260123|09:31:03.808803|S|100|10.205|0|100
C|MARA|20260123|09:31:03.808864|S|650|10.205|0|650
C|MARA|20260123|09:31:04.783335|S|100|10.205|0|100
C|MARA|20260123|09:31:06.309270|S|82|10.18|0|82
C|MARA|20260123|09:31:06.310308|S|100|10.18|0|100
C|MARA|20260123|09:31:06.328183|S|100|10.18|0|100
C|MARA|20260123|09:31:06.382245|S|16|10.19|0|16
C|MARA|20260123|09:31:06.942186|S|100|10.185|0|100
C|MARA|20260123|09:31:06.942257|S|200|10.185|0|200
C|MARA|20260123|09:31:06.973213|S|100|10.185|0|100
C|MARA|20260123|09:31:06.973283|S|100|10.185|0|100
C|MARA|20260123|09:31:11.636715|S|100|10.185|0|100
C|MARA|20260123|09:31:13.171019|S|100|10.175|0|100
C|MARA|20260123|09:35:25.473107|S|100|10.15|0|100
C|MARA|20260123|09:35:51.452827|S|100|10.15|0|100
C|MARA|20260123|09:35:51.453898|S|100|10.15|0|100
C|MARA|20260123|09:36:01.717078|S|10|10.14|0|10
C|MARA|20260123|09:36:03.424841|S|100|10.14|0|100
C|MARA|20260123|09:36:03.425540|S|100|10.15|0|100
C|MARA|20260123|09:36:11.207005|S|80|10.15|0|80
C|MARA|20260123|09:36:11.207035|S|20|10.15|0|20
C|MARA|20260123|09:36:20.890925|S|66|10.16|0|66
C|MARA|20260123|09:36:20.890957|S|34|10.16|0|34
C|MARA|20260123|09:36:37.053664|S|51|10.19|0|51
C|MARA|20260123|09:36:51.478598|S|100|10.19|0|100
C|MARA|20260123|09:36:51.668090|S|100|10.19|0|100
C|MARA|20260123|09:37:11.370696|S|100|10.19|0|100
C|MARA|20260123|09:37:11.883537|S|100|10.19|0|100
C|MARA|20260123|09:37:13.205137|S|100|10.18|0|100
C|MARA|20260123|09:37:33.281419|S|39|10.16|0|39
C|MARA|20260123|09:38:13.165359|S|100|10.17|0|100
C|MARA|20260123|09:40:02.044961|S|100|10.11|0|100
C|MARA|20260123|09:43:24.735944|S|100|10.14|0|100
C|MARA|20260123|09:43:30.047191|S|100|10.13|0|100
C|MARA|20260123|09:44:38.925972|S|100|10.13|0|100
C|MARA|20260123|09:44:53.819882|S|3|10.12|0|3
C|MARA|20260123|09:44:54.251998|S|97|10.12|0|97
C|MARA|20260123|09:45:00.025194|S|100|10.12|0|100
C|MARA|20260123|09:45:29.678429|S|100|10.065|0|100
C|MARA|20260123|09:45:29.702904|S|100|10.06|0|100
C|MARA|20260123|09:46:07.739266|S|94|10.02|0|94
C|MARA|20260123|09:46:07.739289|S|6|10.02|0|6
C|MARA|20260123|09:46:07.742545|S|1|10.01|0|1
C|MARA|20260123|09:46:07.742545|S|99|10.01|0|99
C|MARA|20260123|09:46:07.742786|S|100|10.01|0|100
C|MARA|20260123|09:46:33.574378|S|100|9.99|0|100
C|MARA|20260123|09:46:33.574395|S|100|9.99|0|100
C|MARA|20260123|09:46:33.583930|S|100|10|0|100
C|MARA|20260123|09:46:33.583950|S|100|10|0|100
C|MARA|20260123|09:46:51.780121|S|200|10.01|0|200
C|MARA|20260123|09:47:18.843941|S|77|10.02|0|77
C|MARA|20260123|09:47:27.655318|S|100|10.04|0|100
C|MARA|20260123|09:47:34.429266|S|100|10.04|0|100
C|MARA|20260123|09:48:21.244425|S|99|10.02|0|99
C|MARA|20260123|09:50:17.786474|S|100|10.03|0|100
C|MARA|20260123|09:50:33.920486|S|10|10.03|0|10
C|MARA|20260123|09:50:44.524722|S|5|10.04|0|5
C|MARA|20260123|09:50:47.375718|S|15|10.04|0|15
C|MARA|20260123|09:51:06.933693|S|100|10.04|0|100
C|MARA|20260123|09:51:15.058700|S|100|10.04|0|100
C|MARA|20260123|09:51:24.262642|S|100|10.04|0|100
C|MARA|20260123|09:51:45.975124|S|24|10.06|0|24
C|MARA|20260123|09:52:23.739651|S|5|10.05|0|5
C|MARA|20260123|09:52:58.023949|S|100|10.04|0|100
C|MARA|20260123|09:53:11.436384|S|100|10.05|0|100
C|MARA|20260123|09:54:19.341257|S|2|10.05|0|2
C|MARA|20260123|09:54:23.608690|S|4|10.05|0|4
C|MARA|20260123|09:54:29.881581|S|4|10.05|0|4
C|MARA|20260123|09:54:37.152837|S|33|10.05|0|33
C|MARA|20260123|09:55:44.127303|S|100|10.075|0|100
C|MARA|20260123|09:55:44.127310|S|100|10.075|0|100
C|MARA|20260123|09:55:44.127378|S|200|10.075|0|200
C|MARA|20260123|09:59:12.635744|S|7|10.06|0|7
C|MARA|20260123|09:59:12.636049|S|7|10.06|0|7
C|MARA|20260123|09:59:12.636049|S|7|10.06|0|7
C|MARA|20260123|10:00:09.428093|S|100|10.09|0|100
C|MARA|20260123|10:00:20.244195|S|100|10.08|0|100
C|MARA|20260123|10:00:33.268622|E|1|10.08|0|1
C|MARA|20260123|10:01:18.051567|S|100|10.1|0|100
C|MARA|20260123|10:02:10.043857|S|311|10.115|0|311
C|MARA|20260123|10:02:53.467068|S|9|10.11|0|9
C|MARA|20260123|10:03:16.168157|S|100|10.12|0|100
C|MARA|20260123|10:04:36.174176|S|100|10.125|0|100
C|MARA|20260123|10:05:42.555709|S|5|10.13|0|5
C|MARA|20260123|10:06:33.916698|S|2|10.125|0|2
C|MARA|20260123|10:06:34.335120|S|4|10.125|0|4
C|MARA|20260123|10:06:34.343936|S|4|10.125|0|4
C|MARA|20260123|10:06:36.206819|S|4|10.12|0|4
C|MARA|20260123|10:07:31.363521|S|100|10.13|0|100
C|MARA|20260123|10:08:15.451473|S|100|10.14|0|100
C|MARA|20260123|10:08:23.771914|S|100|10.13|0|100
C|MARA|20260123|10:09:19.691442|S|200|10.13|0|200
C|MARA|20260123|10:09:55.168707|S|100|10.13|0|100
C|MARA|20260123|10:10:19.818663|S|101|10.145|0|101
C|MARA|20260123|10:10:20.150502|S|57|10.145|0|57
C|MARA|20260123|10:10:52.577106|S|99|10.17|0|99
C|MARA|20260123|10:11:30.089766|S|100|10.16|0|100
C|MARA|20260123|10:11:30.089787|S|100|10.16|0|100
C|MARA|20260123|10:12:06.033964|E|92|10.17|0|92
C|MARA|20260123|10:12:52.902839|S|100|10.17|0|100
C|MARA|20260123|10:13:41.377491|S|4|10.15|0|4
C|MARA|20260123|10:14:44.875081|S|100|10.135|0|100
C|MARA|20260123|10:14:44.875096|S|118|10.135|0|118
C|MARA|20260123|10:14:44.875112|S|252|10.135|0|252
C|MARA|20260123|10:14:44.875255|S|200|10.13|0|200
C|MARA|20260123|10:14:44.876656|S|100|10.13|0|100
C|MARA|20260123|10:14:49.013037|S|311|10.135|0|311
C|MARA|20260123|10:14:49.013116|S|159|10.135|0|159
C|MARA|20260123|10:15:26.844239|S|6|10.13|0|6
C|MARA|20260123|10:16:52.654979|S|100|10.13|0|100
C|MARA|20260123|10:17:04.433074|S|100|10.11|0|100
C|MARA|20260123|10:17:11.905780|S|50|10.12|0|50
C|MARA|20260123|10:17:32.798041|S|100|10.11|0|100
C|MARA|20260123|10:17:37.662954|S|100|10.11|0|100
C|MARA|20260123|10:18:33.613607|S|2|10.1|0|2
C|MARA|20260123|10:18:36.012464|S|1|10.1|0|1
C|MARA|20260123|10:20:07.147598|S|160|10.11|0|160
C|MARA|20260123|10:20:38.788221|S|12|10.14|0|12
C|MARA|20260123|10:21:00.634031|S|13|10.14|0|13
C|MARA|20260123|10:21:29.999267|S|100|10.17|0|100
C|MARA|20260123|10:25:01.392426|S|100|10.2|0|100
C|MARA|20260123|10:25:35.354079|S|100|10.22|0|100
C|MARA|20260123|10:26:06.923441|S|1|10.2|0|1
C|MARA|20260123|10:26:06.923441|S|6|10.2|0|6
C|MARA|20260123|10:26:56.554626|S|52|10.23|0|52
C|MARA|20260123|10:27:04.179816|S|100|10.22|0|100
C|MARA|20260123|10:27:15.437403|S|8|10.23|0|8
C|MARA|20260123|10:28:15.889428|S|100|10.2|0|100
C|MARA|20260123|10:28:15.889438|S|100|10.2|0|100
C|MARA|20260123|10:30:30.578797|S|100|10.23|0|100
C|MARA|20260123|10:30:52.341937|E|6|10.25|0|6
C|MARA|20260123|10:40:09.753247|S|75|10.33|0|75
C|MARA|20260123|10:42:51.419836|S|5|10.33|0|5
C|MARA|20260123|10:43:43.067517|S|200|10.32|0|200
C|MARA|20260123|10:45:34.810330|S|133|10.33|0|133
C|MARA|20260123|10:46:59.813627|S|8|10.32|0|8
C|MARA|20260123|10:47:04.936324|S|5|10.33|0|5
C|MARA|20260123|10:47:43.445128|E|74|10.33|0|74
C|MARA|20260123|10:48:09.741861|E|100|10.34|0|100
C|MARA|20260123|10:48:11.965914|S|10|10.35|0|10
C|MARA|20260123|10:48:14.632652|S|192|10.355|0|192
C|MARA|20260123|10:48:14.634523|S|100|10.355|0|100
C|MARA|20260123|10:48:14.636226|S|100|10.355|0|100
C|MARA|20260123|10:48:14.638764|S|95|10.355|0|95
C|MARA|20260123|10:48:42.837398|E|20|10.37|0|20
C|MARA|20260123|10:50:28.207794|S|10|10.4|0|10
C|MARA|20260123|10:51:44.374047|S|124|10.42|0|124
C|MARA|20260123|10:52:15.712356|S|200|10.39|0|200
C|MARA|20260123|10:52:18.288402|S|163|10.39|0|163
C|MARA|20260123|10:52:52.074351|S|100|10.39|0|100
C|MARA|20260123|10:53:11.833014|S|200|10.36|0|200
C|MARA|20260123|10:56:02.554990|S|185|10.36|0|185
C|MARA|20260123|10:56:09.620522|S|8|10.37|0|8
C|MARA|20260123|10:57:15.721061|S|92|10.36|0|92
C|MARA|20260123|10:58:03.367371|S|25|10.39|0|25
C|MARA|20260123|10:58:03.367372|S|15|10.39|0|15
C|MARA|20260123|10:59:32.310195|S|12|10.415|0|12
C|MARA|20260123|10:59:58.447880|S|6|10.425|0|6
C|MARA|20260123|11:00:18.502283|S|130|10.42|0|130
C|MARA|20260123|11:01:03.153075|S|200|10.41|0|200
C|MARA|20260123|11:01:04.246370|S|200|10.42|0|200
C|MARA|20260123|11:01:32.058927|S|100|10.42|0|100
C|MARA|20260123|11:02:08.332694|S|56|10.43|0|56
C|MARA|20260123|11:03:08.585128|S|67|10.4|0|67
C|MARA|20260123|11:03:09.425163|S|200|10.39|0|200
C|MARA|20260123|11:03:16.099450|S|200|10.41|0|200
C|MARA|20260123|11:03:16.099643|S|89|10.41|0|89
C|MARA|20260123|11:03:16.101110|S|22|10.41|0|22
C|MARA|20260123|11:03:16.101110|S|67|10.41|0|67
C|MARA|20260123|11:03:31.201410|S|167|10.39|0|167
C|MARA|20260123|11:03:45.173723|S|10|10.4|0|10
C|MARA|20260123|11:03:45.173723|S|20|10.4|0|20
C|MARA|20260123|11:05:08.551767|S|200|10.41|0|200
C|MARA|20260123|11:05:29.325363|S|100|10.41|0|100
C|MARA|20260123|11:06:08.582269|S|100|10.385|0|100
C|MARA|20260123|11:06:08.611632|S|487|10.385|0|487
C|MARA|20260123|11:06:08.611709|S|113|10.385|0|113
C|MARA|20260123|11:06:34.531000|S|200|10.37|0|200
C|MARA|20260123|11:07:11.489401|S|1|10.36|0|1
C|MARA|20260123|11:07:53.480845|S|200|10.345|0|200
C|MARA|20260123|11:08:36.945130|S|9|10.35|0|9
C|MARA|20260123|11:08:54.903236|S|100|10.36|0|100
C|MARA|20260123|11:10:55.288099|S|90|10.35|0|90
C|MARA|20260123|11:11:18.738566|S|4|10.34|0|4
C|MARA|20260123|11:11:31.205179|S|196|10.34|0|196
C|MARA|20260123|11:11:52.452440|S|4|10.34|0|4
C|MARA|20260123|11:12:52.730111|S|4|10.34|0|4
C|MARA|20260123|11:13:01.437676|S|200|10.35|0|200
C|MARA|20260123|11:13:02.196444|S|118|10.35|0|118
C|MARA|20260123|11:14:33.931776|S|200|10.35|0|200
C|MARA|20260123|11:17:22.141046|S|91|10.35|0|91
C|MARA|20260123|11:17:36.944748|S|100|10.35|0|100
C|MARA|20260123|11:17:51.802103|S|100|10.35|0|100
C|MARA|20260123|11:19:31.003812|S|248|10.355|0|248
C|MARA|20260123|11:20:16.895624|S|100|10.355|0|100
C|MARA|20260123|11:25:42.704650|S|8|10.38|0|8
C|MARA|20260123|11:27:26.057532|S|156|10.38|0|156
C|MARA|20260123|11:27:54.105703|S|68|10.36|0|68
C|MARA|20260123|11:30:37.822105|S|194|10.36|0|194
C|MARA|20260123|11:31:09.435941|S|152|10.35|0|152
C|MARA|20260123|11:33:35.344834|S|7|10.37|0|7
C|MARA|20260123|11:33:57.095952|S|90|10.38|0|90
C|MARA|20260123|11:34:17.225476|S|5|10.39|0|5
C|MARA|20260123|11:34:17.225476|S|5|10.39|0|5
C|MARA|20260123|11:34:30.169990|S|5|10.4|0|5
C|MARA|20260123|11:34:42.092212|S|100|10.4|0|100
C|MARA|20260123|11:34:48.449058|S|100|10.41|0|100
C|MARA|20260123|11:34:48.449068|S|100|10.41|0|100
C|MARA|20260123|11:35:16.224757|S|7|10.415|0|7
C|MARA|20260123|11:35:16.530773|S|3|10.415|0|3
C|MARA|20260123|11:35:54.091876|S|6|10.42|0|6
C|MARA|20260123|11:36:27.124754|S|487|10.455|0|487
C|MARA|20260123|11:36:27.124861|S|133|10.455|0|133
C|MARA|20260123|11:37:25.126053|E|1|10.465|0|1
C|MARA|20260123|11:37:59.509759|S|7|10.48|0|7
C|MARA|20260123|11:38:22.336153|S|18|10.485|0|18
C|MARA|20260123|11:38:26.738498|S|6|10.49|0|6
C|MARA|20260123|11:38:26.738498|S|12|10.49|0|12
C|MARA|20260123|11:38:28.174336|E|17|10.49|0|17
C|MARA|20260123|11:38:28.174633|E|63|10.49|0|63
C|MARA|20260123|11:38:50.328821|S|500|10.5|0|500
C|MARA|20260123|11:39:41.637921|S|378|10.49|0|378
C|MARA|20260123|11:41:02.360348|S|131|10.48|0|131
C|MARA|20260123|11:41:20.476165|S|79|10.51|0|79
C|MARA|20260123|11:42:25.953143|S|10|10.48|0|10
C|MARA|20260123|11:42:25.953143|S|5|10.48|0|5
C|MARA|20260123|11:42:25.953530|S|384|10.48|0|384
C|MARA|20260123|11:42:26.004334|E|5|10.48|0|5
C|MARA|20260123|11:42:39.446315|S|300|10.48|0|300
C|MARA|20260123|11:42:47.199846|S|10|10.49|0|10
C|MARA|20260123|11:43:03.227342|S|199|10.47|0|199
C|MARA|20260123|11:43:03.375427|S|300|10.47|0|300
C|MARA|20260123|11:43:03.531381|S|16|10.455|0|16
C|MARA|20260123|11:43:03.637903|S|200|10.45|0|200
C|MARA|20260123|11:43:05.437239|S|300|10.46|0|300
C|MARA|20260123|11:43:06.753849|S|200|10.47|0|200
C|MARA|20260123|11:43:06.753877|S|100|10.47|0|100
C|MARA|20260123|11:43:14.137575|S|217|10.47|0|217
C|MARA|20260123|11:43:47.612730|S|300|10.48|0|300
C|MARA|20260123|11:43:59.822037|S|5|10.49|0|5
C|MARA|20260123|11:44:50.005485|S|300|10.5|0|300
C|MARA|20260123|11:45:03.846084|S|7|10.48|0|7
C|MARA|20260123|11:45:20.138037|S|100|10.5|0|100
C|MARA|20260123|11:45:42.455423|S|93|10.49|0|93
C|MARA|20260123|11:46:36.078064|S|1|10.56|0|1
C|MARA|20260123|11:46:51.465781|S|100|10.54|0|100
C|MARA|20260123|11:46:53.956350|S|100|10.54|0|100
C|MARA|20260123|11:46:53.956350|S|200|10.54|0|200
C|MARA|20260123|11:46:54.511658|S|100|10.53|0|100
C|MARA|20260123|11:46:54.512289|S|36|10.53|0|36
C|MARA|20260123|11:47:36.818304|S|150|10.52|0|150
C|MARA|20260123|11:48:01.352504|S|609|10.505|0|609
C|MARA|20260123|11:49:59.583580|S|50|10.53|0|50
C|MARA|20260123|11:50:03.246216|S|7|10.54|0|7
C|MARA|20260123|11:50:16.381185|S|5|10.54|0|5
C|MARA|20260123|11:50:39.873088|S|20|10.55|0|20
C|MARA|20260123|11:50:40.833028|E|41|10.555|0|41
C|MARA|20260123|11:50:40.833366|E|59|10.555|0|59
C|MARA|20260123|11:50:51.872575|S|94|10.56|0|94
C|MARA|20260123|11:50:51.872629|S|106|10.56|0|106
C|MARA|20260123|11:51:55.311119|S|40|10.54|0|40
C|MARA|20260123|11:53:16.374519|S|100|10.51|0|100
C|MARA|20260123|11:54:18.089387|S|15|10.48|0|15
C|MARA|20260123|11:54:41.102171|S|11|10.455|0|11
C|MARA|20260123|11:55:53.959576|S|7|10.5|0|7
C|MARA|20260123|11:57:35.347105|S|7|10.51|0|7
C|MARA|20260123|11:58:45.600485|S|100|10.48|0|100
C|MARA|20260123|12:00:14.196717|S|200|10.46|0|200
C|MARA|20260123|12:00:20.440108|S|609|10.465|0|609
C|MARA|20260123|12:00:20.440174|S|21|10.465|0|21
C|MARA|20260123|12:00:47.943809|S|609|10.445|0|609
C|MARA|20260123|12:01:42.660481|S|199|10.45|0|199
C|MARA|20260123|12:02:44.994105|S|200|10.46|0|200
C|MARA|20260123|12:02:53.298071|S|200|10.46|0|200
C|MARA|20260123|12:03:59.764196|S|200|10.48|0|200
C|MARA|20260123|12:04:55.025073|S|100|10.485|0|100
C|MARA|20260123|12:05:22.926150|S|25|10.495|0|25
C|MARA|20260123|12:05:56.986695|S|25|10.48|0|25
C|MARA|20260123|12:05:57.266954|S|4|10.48|0|4
C|MARA|20260123|12:07:47.749834|S|96|10.47|0|96
C|MARA|20260123|12:11:50.879013|S|1|10.52|0|1
C|MARA|20260123|12:13:54.102252|S|100|10.6|0|100
C|MARA|20260123|12:13:54.102301|S|100|10.6|0|100
C|MARA|20260123|12:13:54.106648|S|120|10.6|0|120
C|MARA|20260123|12:13:54.107595|S|80|10.6|0|80
C|MARA|20260123|12:13:54.107595|S|100|10.6|0|100
C|MARA|20260123|12:13:55.470458|E|12|10.62|0|12
C|MARA|20260123|12:13:56.967156|S|76|10.62|0|76
C|MARA|20260123|12:13:56.967618|S|124|10.62|0|124
C|MARA|20260123|12:13:59.738527|S|76|10.62|0|76
C|MARA|20260123|12:13:59.738528|S|124|10.62|0|124
C|MARA|20260123|12:14:06.047522|S|200|10.61|0|200
C|MARA|20260123|12:14:19.998845|S|154|10.62|0|154
C|MARA|20260123|12:14:37.675811|S|100|10.61|0|100
C|MARA|20260123|12:14:37.677564|S|100|10.61|0|100
C|MARA|20260123|12:15:01.271822|S|100|10.61|0|100
C|MARA|20260123|12:15:29.927709|S|52|10.63|0|52
C|MARA|20260123|12:15:45.878475|E|30|10.63|0|30
C|MARA|20260123|12:15:47.611517|S|22|10.63|0|22
C|MARA|20260123|12:16:02.988713|S|100|10.62|0|100
C|MARA|20260123|12:16:21.595817|S|150|10.61|0|150
C|MARA|20260123|12:17:06.991586|S|4|10.61|0|4
C|MARA|20260123|12:17:28.925923|S|200|10.61|0|200
C|MARA|20260123|12:17:31.308998|S|200|10.61|0|200
C|MARA|20260123|12:22:50.112381|S|200|10.68|0|200
C|MARA|20260123|12:23:18.530399|S|200|10.68|0|200
C|MARA|20260123|12:24:09.086286|S|100|10.695|0|100
C|MARA|20260123|12:24:30.465182|S|199|10.68|0|199
C|MARA|20260123|12:25:29.782859|S|100|10.67|0|100
C|MARA|20260123|12:26:11.474456|S|200|10.72|0|200
C|MARA|20260123|12:26:14.626361|E|200|10.73|0|200
C|MARA|20260123|12:26:15.950847|S|200|10.73|0|200
C|MARA|20260123|12:27:23.828543|S|200|10.71|0|200
C|MARA|20260123|12:28:59.175790|S|100|10.73|0|100
C|MARA|20260123|12:28:59.177702|S|164|10.74|0|164
C|MARA|20260123|12:29:10.971813|S|100|10.76|0|100
C|MARA|20260123|12:30:08.986032|E|240|10.815|0|240
C|MARA|20260123|12:30:08.986414|E|60|10.815|0|60
C|MARA|20260123|12:30:08.986414|E|100|10.815|0|100
C|MARA|20260123|12:30:26.066874|S|609|10.825|0|609
C|MARA|20260123|12:30:26.066985|S|41|10.825|0|41
C|MARA|20260123|12:30:27.089084|S|240|10.84|0|240
C|MARA|20260123|12:30:27.104212|S|184|10.83|0|184
C|MARA|20260123|12:30:32.396313|S|300|10.83|0|300
C|MARA|20260123|12:30:32.478292|S|300|10.82|0|300
C|MARA|20260123|12:30:32.566620|S|300|10.82|0|300
C|MARA|20260123|12:30:38.574624|S|100|10.805|0|100
C|MARA|20260123|12:30:39.007100|S|64|10.8|0|64
C|MARA|20260123|12:30:41.499588|E|100|10.805|0|100
C|MARA|20260123|12:31:16.914545|S|200|10.82|0|200
C|MARA|20260123|12:31:36.483116|S|200|10.83|0|200
C|MARA|20260123|12:32:00.831495|S|160|10.81|0|160
C|MARA|20260123|12:32:14.713473|S|140|10.815|0|140
C|MARA|20260123|12:32:44.613498|S|200|10.81|0|200
C|MARA|20260123|12:33:15.594560|S|21|10.79|0|21
C|MARA|20260123|12:34:08.699273|S|200|10.82|0|200
C|MARA|20260123|12:34:09.752760|S|200|10.81|0|200
C|MARA|20260123|12:34:09.754912|S|100|10.81|0|100
C|MARA|20260123|12:34:41.858844|S|200|10.82|0|200
C|MARA|20260123|12:34:41.858844|S|20|10.82|0|20
C|MARA|20260123|12:35:27.781015|E|24|10.88|0|24
C|MARA|20260123|12:35:41.355504|S|55|10.87|0|55
C|MARA|20260123|12:35:50.310200|S|96|10.895|0|96
C|MARA|20260123|12:36:08.153872|S|100|10.94|0|100
C|MARA|20260123|12:36:08.153888|S|100|10.94|0|100
C|MARA|20260123|12:36:12.630555|S|5|10.965|0|5
C|MARA|20260123|12:36:12.630555|S|95|10.96|0|95
C|MARA|20260123|12:37:04.897439|S|49|10.95|0|49
C|MARA|20260123|12:37:04.897481|S|151|10.95|0|151
C|MARA|20260123|12:37:15.647974|S|195|10.96|0|195
C|MARA|20260123|12:37:26.739790|S|15|10.98|0|15
C|MARA|20260123|12:38:42.197929|S|13|10.93|0|13
C|MARA|20260123|12:38:42.197930|S|100|10.93|0|100
C|MARA|20260123|12:39:01.147088|S|24|10.93|0|24
C|MARA|20260123|12:39:30.819144|S|100|10.92|0|100
C|MARA|20260123|12:40:16.122928|S|200|10.91|0|200
C|MARA|20260123|12:40:33.213861|S|650|10.875|0|650
C|MARA|20260123|12:40:34.765432|S|68|10.87|0|68
C|MARA|20260123|12:40:38.100418|E|200|10.875|0|200
C|MARA|20260123|12:41:01.055670|S|200|10.9|0|200
C|MARA|20260123|12:41:04.395943|S|100|10.9|0|100
C|MARA|20260123|12:41:16.193029|S|100|10.9|0|100
C|MARA|20260123|12:41:16.686630|S|1|10.89|0|1
C|MARA|20260123|12:41:16.690193|S|67|10.89|0|67
C|MARA|20260123|12:41:16.713644|S|100|10.89|0|100
C|MARA|20260123|12:41:34.557335|S|100|10.89|0|100
C|MARA|20260123|12:41:45.855712|S|100|10.88|0|100
C|MARA|20260123|12:41:52.889169|S|100|10.86|0|100
C|MARA|20260123|12:42:18.004188|S|100|10.85|0|100
C|MARA|20260123|12:43:02.950837|S|30|10.85|0|30
C|MARA|20260123|12:43:02.950837|S|100|10.85|0|100
C|MARA|20260123|12:43:36.029592|S|25|10.84|0|25
C|MARA|20260123|12:43:50.857923|S|100|10.815|0|100
C|MARA|20260123|12:44:48.327084|S|400|10.785|0|400
C|MARA|20260123|12:45:28.934979|S|18|10.8|0|18
C|MARA|20260123|12:45:45.407718|S|100|10.85|0|100
C|MARA|20260123|12:45:54.894143|S|100|10.84|0|100
C|MARA|20260123|12:46:33.594010|S|456|10.805|0|456
C|MARA|20260123|12:46:33.594080|S|99|10.805|0|99
C|MARA|20260123|12:46:38.132217|S|100|10.825|0|100
C|MARA|20260123|12:47:19.961794|S|98|10.84|0|98
C|MARA|20260123|12:48:52.574190|S|100|10.78|0|100
C|MARA|20260123|12:50:28.869128|S|456|10.785|0|456
C|MARA|20260123|12:51:31.242713|S|100|10.75|0|100
C|MARA|20260123|12:52:31.272494|S|100|10.725|0|100
C|MARA|20260123|12:52:31.273302|S|100|10.725|0|100
C|MARA|20260123|12:52:32.671147|S|100|10.725|0|100
C|MARA|20260123|12:52:33.825437|S|100|10.725|0|100
C|MARA|20260123|12:53:25.032017|S|87|10.74|0|87
C|MARA|20260123|12:55:36.184577|S|456|10.765|0|456
C|MARA|20260123|12:56:39.942298|S|12|10.76|0|12
C|MARA|20260123|12:57:11.121004|S|456|10.745|0|456
C|MARA|20260123|12:58:00.785827|S|456|10.715|0|456
C|MARA|20260123|12:58:00.785890|S|204|10.715|0|204
C|MARA|20260123|12:58:39.073595|S|100|10.74|0|100
C|MARA|20260123|12:59:54.843194|S|456|10.745|0|456
C|MARA|20260123|13:00:02.920262|S|100|10.73|0|100
C|MARA|20260123|13:00:31.430417|S|456|10.735|0|456
C|MARA|20260123|13:00:31.430481|S|204|10.735|0|204
C|MARA|20260123|13:01:17.985362|S|100|10.72|0|100
C|MARA|20260123|13:01:34.462925|S|100|10.71|0|100
C|MARA|20260123|13:02:48.687490|S|10|10.7|0|10
C|MARA|20260123|13:03:52.417039|S|38|10.735|0|38
C|MARA|20260123|13:04:21.074158|S|100|10.75|0|100
C|MARA|20260123|13:04:21.075316|S|100|10.75|0|100
C|MARA|20260123|13:04:31.773080|S|100|10.76|0|100
C|MARA|20260123|13:04:31.774484|S|100|10.76|0|100
C|MARA|20260123|13:04:31.775709|S|100|10.76|0|100
C|MARA|20260123|13:05:27.796875|S|100|10.8|0|100
C|MARA|20260123|13:05:51.091724|S|99|10.79|0|99
C|MARA|20260123|13:06:23.551829|S|6|10.8|0|6
C|MARA|20260123|13:06:55.441858|S|100|10.78|0|100
C|MARA|20260123|13:07:03.853285|S|94|10.78|0|94
C|MARA|20260123|13:07:21.780075|S|100|10.77|0|100
C|MARA|20260123|13:09:27.521998|S|100|10.84|0|100
C|MARA|20260123|13:09:27.522671|S|100|10.84|0|100
C|MARA|20260123|13:11:41.641304|S|300|10.815|0|300
C|MARA|20260123|13:11:51.061101|S|100|10.84|0|100
C|MARA|20260123|13:12:35.695004|S|100|10.85|0|100
C|MARA|20260123|13:12:44.265655|S|42|10.83|0|42
C|MARA|20260123|13:13:36.174870|S|100|10.83|0|100
C|MARA|20260123|13:14:05.518114|S|100|10.78|0|100
C|MARA|20260123|13:14:44.765340|S|50|10.76|0|50
C|MARA|20260123|13:17:50.315970|S|99|10.82|0|99
C|MARA|20260123|13:19:38.091089|S|100|10.82|0|100
C|MARA|20260123|13:19:39.568333|S|10|10.83|0|10
C|MARA|20260123|13:20:11.843956|S|100|10.79|0|100
C|MARA|20260123|13:20:45.672028|S|100|10.79|0|100
C|MARA|20260123|13:21:55.212769|S|100|10.86|0|100
C|MARA|20260123|13:21:55.513139|S|76|10.86|0|76
C|MARA|20260123|13:24:24.815805|S|10|10.84|0|10
C|MARA|20260123|13:24:35.443822|S|90|10.83|0|90
C|MARA|20260123|13:26:02.274855|S|10|10.84|0|10
C|MARA|20260123|13:26:20.210425|S|2|10.85|0|2
C|MARA|20260123|13:26:54.770328|S|70|10.85|0|70
C|MARA|20260123|13:27:01.742335|S|100|10.86|0|100
C|MARA|20260123|13:28:08.488552|E|2|10.88|0|2
C|MARA|20260123|13:28:24.301669|S|49|10.87|0|49
C|MARA|20260123|13:28:51.099020|S|456|10.875|0|456
C|MARA|20260123|13:29:02.769935|S|200|10.88|0|200
C|MARA|20260123|13:29:08.193757|S|200|10.87|0|200
C|MARA|20260123|13:29:08.195080|S|200|10.87|0|200
C|MARA|20260123|13:29:08.196196|S|130|10.87|0|130
C|MARA|20260123|13:29:08.390678|S|70|10.87|0|70
C|MARA|20260123|13:30:03.565477|S|100|10.845|0|100
C|MARA|20260123|13:30:14.253471|S|25|10.855|0|25
C|MARA|20260123|13:30:42.343585|E|16|10.89|0|16
C|MARA|20260123|13:32:37.267124|S|110|10.9|0|110
C|MARA|20260123|13:33:44.257561|S|6|10.9|0|6
C|MARA|20260123|13:33:44.257561|S|94|10.9|0|94
C|MARA|20260123|13:33:47.773951|S|456|10.905|0|456
C|MARA|20260123|13:34:45.335552|S|85|10.84|0|85
C|MARA|20260123|13:36:13.357726|S|170|10.795|0|170
C|MARA|20260123|13:36:19.188776|S|70|10.8|0|70
C|MARA|20260123|13:36:39.754520|S|15|10.8|0|15
C|MARA|20260123|13:37:13.346156|S|680|10.785|0|680
C|MARA|20260123|13:37:47.407086|S|100|10.775|0|100
C|MARA|20260123|13:37:47.407151|S|580|10.775|0|580
C|MARA|20260123|13:38:39.755130|S|100|10.81|0|100
C|MARA|20260123|13:38:39.755676|S|100|10.81|0|100
C|MARA|20260123|13:39:57.166045|S|27|10.82|0|27
C|MARA|20260123|13:41:00.188526|S|100|10.81|0|100
C|MARA|20260123|13:41:56.485161|S|97|10.795|0|97
C|MARA|20260123|13:41:56.749623|S|97|10.79|0|97
C|MARA|20260123|13:42:22.059900|S|100|10.8|0|100
C|MARA|20260123|13:44:10.224195|S|4|10.77|0|4
C|MARA|20260123|13:44:14.101772|S|100|10.75|0|100
C|MARA|20260123|13:45:22.084649|S|22|10.73|0|22
C|MARA|20260123|13:45:44.551871|S|73|10.78|0|73
C|MARA|20260123|13:47:26.527506|S|27|10.8|0|27
C|MARA|20260123|13:50:13.414056|S|1|10.76|0|1
C|MARA|20260123|13:51:44.745784|S|100|10.72|0|100
C|MARA|20260123|13:56:44.318662|S|100|10.75|0|100
C|MARA|20260123|13:57:01.398175|S|456|10.765|0|456
C|MARA|20260123|13:57:01.398264|S|234|10.765|0|234
C|MARA|20260123|13:57:01.440739|S|222|10.765|0|222
C|MARA|20260123|13:57:01.440838|S|456|10.765|0|456
C|MARA|20260123|13:57:03.160286|S|100|10.77|0|100
C|MARA|20260123|14:00:01.371023|S|100|10.76|0|100
C|MARA|20260123|14:02:37.645824|S|456|10.695|0|456
C|MARA|20260123|14:02:55.360831|S|100|10.7|0|100
C|MARA|20260123|14:04:46.194595|S|21|10.71|0|21
C|MARA|20260123|14:05:52.828053|S|4|10.71|0|4
C|MARA|20260123|14:06:30.808715|S|22|10.715|0|22
C|MARA|20260123|14:07:12.615887|S|54|10.69|0|54
C|MARA|20260123|14:07:27.828696|S|456|10.695|0|456
C|MARA|20260123|14:08:22.730845|S|22|10.7|0|22
C|MARA|20260123|14:09:45.363853|S|75|10.77|0|75
C|MARA|20260123|14:09:45.380171|S|25|10.77|0|25
C|MARA|20260123|14:09:45.380171|S|75|10.77|0|75
C|MARA|20260123|14:09:45.383194|S|25|10.77|0|25
C|MARA|20260123|14:09:45.383194|S|75|10.77|0|75
C|MARA|20260123|14:10:16.692186|S|30|10.75|0|30
C|MARA|20260123|14:10:16.692231|S|70|10.75|0|70
C|MARA|20260123|14:10:28.343370|S|400|10.745|0|400
C|MARA|20260123|14:10:28.343435|S|300|10.745|0|300
C|MARA|20260123|14:10:51.757703|S|77|10.73|0|77
C|MARA|20260123|14:12:02.429791|S|100|10.77|0|100
C|MARA|20260123|14:13:41.672127|S|4|10.76|0|4
C|MARA|20260123|14:15:41.275659|S|100|10.71|0|100
C|MARA|20260123|14:17:21.310905|S|100|10.66|0|100
C|MARA|20260123|14:18:27.512566|S|100|10.67|0|100
C|MARA|20260123|14:20:16.072674|S|21|10.7|0|21
C|MARA|20260123|14:20:30.910903|S|16|10.71|0|16
C|MARA|20260123|14:20:48.395523|S|100|10.72|0|100
C|MARA|20260123|14:21:49.854579|S|100|10.725|0|100
C|MARA|20260123|14:23:31.793453|S|100|10.75|0|100
C|MARA|20260123|14:24:54.904701|S|100|10.72|0|100
C|MARA|20260123|14:26:29.084603|S|41|10.74|0|41
C|MARA|20260123|14:26:34.589077|S|456|10.705|0|456
C|MARA|20260123|14:26:34.589137|S|244|10.705|0|244
C|MARA|20260123|14:26:34.906480|S|456|10.705|0|456
C|MARA|20260123|14:26:34.906545|S|1150|10.705|0|1150
C|MARA|20260123|14:27:02.153270|S|456|10.705|0|456
C|MARA|20260123|14:29:49.211961|S|23|10.69|0|23
C|MARA|20260123|14:30:52.315532|S|100|10.675|0|100
C|MARA|20260123|14:31:07.333408|S|10|10.66|0|10
C|MARA|20260123|14:31:07.513817|S|100|10.66|0|100
C|MARA|20260123|14:32:03.285910|S|100|10.66|0|100
C|MARA|20260123|14:32:39.584987|S|100|10.665|0|100
C|MARA|20260123|14:32:40.794750|S|100|10.66|0|100
C|MARA|20260123|14:32:40.794758|S|40|10.66|0|40
C|MARA|20260123|14:32:40.795781|S|5|10.66|0|5
C|MARA|20260123|14:35:20.126592|S|3|10.64|0|3
C|MARA|20260123|14:35:25.283474|S|1|10.64|0|1
C|MARA|20260123|14:35:45.215559|S|100|10.66|0|100
C|MARA|20260123|14:36:28.609434|S|456|10.715|0|456
C|MARA|20260123|14:40:27.149497|E|100|10.73|0|100
C|MARA|20260123|14:41:07.061207|S|25|10.74|0|25
C|MARA|20260123|14:41:20.345452|S|100|10.71|0|100
C|MARA|20260123|14:43:15.822041|S|100|10.72|0|100
C|MARA|20260123|14:44:02.826086|S|456|10.735|0|456
C|MARA|20260123|14:44:50.002060|S|135|10.735|0|135
C|MARA|20260123|14:47:35.695472|S|1|10.68|0|1
C|MARA|20260123|14:48:50.516906|S|300|10.66|0|300
C|MARA|20260123|14:49:29.271389|S|4|10.66|0|4
C|MARA|20260123|14:49:31.312842|S|96|10.66|0|96
C|MARA|20260123|14:52:19.802089|S|456|10.655|0|456
C|MARA|20260123|14:52:19.832447|S|100|10.66|0|100
C|MARA|20260123|14:57:44.417143|S|5|10.67|0|5
C|MARA|20260123|14:57:57.677460|S|100|10.65|0|100
C|MARA|20260123|14:59:50.463097|S|456|10.665|0|456
C|MARA|20260123|14:59:51.087181|S|5|10.67|0|5
C|MARA|20260123|15:00:09.328632|S|100|10.59|0|100
C|MARA|20260123|15:00:09.328641|S|100|10.59|0|100
C|MARA|20260123|15:00:09.328932|S|100|10.59|0|100
C|MARA|20260123|15:00:09.329004|S|100|10.59|0|100
C|MARA|20260123|15:00:09.460699|S|100|10.58|0|100
C|MARA|20260123|15:00:09.736148|S|100|10.585|0|100
C|MARA|20260123|15:00:09.807523|S|4|10.6|0|4
C|MARA|20260123|15:00:09.807548|S|96|10.6|0|96
C|MARA|20260123|15:00:10.261772|S|56|10.605|0|56
C|MARA|20260123|15:00:10.465099|S|56|10.605|0|56
C|MARA|20260123|15:00:10.465114|S|456|10.605|0|456
C|MARA|20260123|15:00:10.465114|S|56|10.605|0|56
C|MARA|20260123|15:00:11.660498|S|100|10.605|0|100
C|MARA|20260123|15:00:16.222298|S|100|10.575|0|100
C|MARA|20260123|15:00:16.627587|S|100|10.57|0|100
C|MARA|20260123|15:00:26.419525|S|56|10.575|0|56
C|MARA|20260123|15:00:26.419532|S|56|10.575|0|56
C|MARA|20260123|15:00:41.021200|S|100|10.57|0|100
C|MARA|20260123|15:00:53.260528|S|100|10.565|0|100
C|MARA|20260123|15:00:53.260541|S|100|10.565|0|100
C|MARA|20260123|15:00:53.260541|S|100|10.565|0|100
C|MARA|20260123|15:00:53.260613|S|430|10.565|0|430
C|MARA|20260123|15:00:53.426926|S|100|10.565|0|100
C|MARA|20260123|15:00:53.426949|S|100|10.565|0|100
C|MARA|20260123|15:00:53.426950|S|530|10.565|0|530
C|MARA|20260123|15:00:54.463874|S|456|10.565|0|456
C|MARA|20260123|15:00:54.642326|S|456|10.565|0|456
C|MARA|20260123|15:00:54.642387|S|274|10.565|0|274
C|MARA|20260123|15:00:57.549090|S|100|10.56|0|100
C|MARA|20260123|15:00:57.549117|S|100|10.56|0|100
C|MARA|20260123|15:00:57.549125|S|100|10.56|0|100
C|MARA|20260123|15:00:57.549155|S|100|10.56|0|100
C|MARA|20260123|15:00:57.549169|S|100|10.56|0|100
C|MARA|20260123|15:00:57.549183|S|330|10.56|0|330
C|MARA|20260123|15:00:57.559219|S|456|10.565|0|456
C|MARA|20260123|15:00:57.559275|S|274|10.565|0|274
C|MARA|20260123|15:00:59.041730|S|100|10.57|0|100
C|MARA|20260123|15:05:34.772806|S|100|10.61|0|100
C|MARA|20260123|15:09:05.362355|S|100|10.59|0|100
C|MARA|20260123|15:11:23.089859|S|456|10.575|0|456
C|MARA|20260123|15:11:23.089867|S|100|10.575|0|100
C|MARA|20260123|15:14:45.881872|S|100|10.64|0|100
C|MARA|20260123|15:14:45.882595|S|100|10.64|0|100
C|MARA|20260123|15:15:48.801883|S|56|10.63|0|56
C|MARA|20260123|15:17:16.240206|S|12|10.64|0|12
C|MARA|20260123|15:17:32.903218|S|10|10.64|0|10
C|MARA|20260123|15:19:12.587303|S|100|10.62|0|100
C|MARA|20260123|15:19:19.168638|S|36|10.62|0|36
C|MARA|20260123|15:19:49.502217|S|25|10.62|0|25
C|MARA|20260123|15:19:49.516928|S|11|10.62|0|11
C|MARA|20260123|15:19:49.525132|S|6|10.62|0|6
C|MARA|20260123|15:19:50.769586|S|1|10.63|0|1
C|MARA|20260123|15:19:50.769988|S|4|10.63|0|4
C|MARA|20260123|15:23:06.404519|S|100|10.57|0|100
C|MARA|20260123|15:23:07.838244|S|100|10.56|0|100
C|MARA|20260123|15:25:06.095143|S|100|10.555|0|100
C|MARA|20260123|15:25:24.539452|S|100|10.535|0|100
C|MARA|20260123|15:25:32.011799|S|100|10.53|0|100
C|MARA|20260123|15:25:40.249213|S|15|10.54|0|15
C|MARA|20260123|15:25:48.232031|S|10|10.56|0|10
C|MARA|20260123|15:26:49.707338|S|174|10.55|0|174
C|MARA|20260123|15:27:41.890831|S|456|10.555|0|456
C|MARA|20260123|15:27:49.849716|S|233|10.565|0|233
C|MARA|20260123|15:27:49.849773|S|1150|10.565|0|1150
C|MARA|20260123|15:27:49.849795|S|400|10.565|0|400
C|MARA|20260123|15:27:49.849858|S|577|10.565|0|577
C|MARA|20260123|15:27:52.884737|S|24|10.57|0|24
C|MARA|20260123|15:28:01.394024|S|456|10.565|0|456
C|MARA|20260123|15:28:11.149655|S|456|10.565|0|456
C|MARA|20260123|15:28:12.669401|S|456|10.565|0|456
C|MARA|20260123|15:28:13.354439|S|456|10.565|0|456
C|MARA|20260123|15:28:13.652629|S|456|10.565|0|456
C|MARA|20260123|15:28:14.291948|S|456|10.565|0|456
C|MARA|20260123|15:28:18.926277|S|90|10.565|0|90
C|MARA|20260123|15:28:43.846006|S|17|10.565|0|17
C|MARA|20260123|15:29:25.355664|S|18|10.56|0|18
C|MARA|20260123|15:30:00.332539|S|100|10.505|0|100
C|MARA|20260123|15:30:00.332622|S|100|10.5|0|100
C|MARA|20260123|15:30:00.407196|S|14|10.495|0|14
C|MARA|20260123|15:30:01.163960|S|100|10.465|0|100
C|MARA|20260123|15:30:01.464562|S|456|10.465|0|456
C|MARA|20260123|15:30:01.464624|S|1150|10.465|0|1150
C|MARA|20260123|15:30:01.464794|S|694|10.465|0|694
C|MARA|20260123|15:30:01.475034|S|456|10.465|0|456
C|MARA|20260123|15:30:01.475091|S|1150|10.465|0|1150
C|MARA|20260123|15:30:01.475159|S|794|10.465|0|794
C|MARA|20260123|15:30:01.487821|S|1150|10.465|0|1150
C|MARA|20260123|15:30:01.487924|S|1150|10.465|0|1150
C|MARA|20260123|15:30:01.488008|S|100|10.465|0|100
C|MARA|20260123|15:30:01.498458|S|456|10.465|0|456
C|MARA|20260123|15:30:01.498522|S|1150|10.465|0|1150
C|MARA|20260123|15:30:01.498588|S|794|10.465|0|794
C|MARA|20260123|15:30:04.816220|S|8|10.47|0|8
C|MARA|20260123|15:30:04.816220|S|200|10.47|0|200
C|MARA|20260123|15:30:07.565636|S|456|10.455|0|456
C|MARA|20260123|15:30:07.742831|S|456|10.455|0|456
C|MARA|20260123|15:30:07.754283|S|456|10.455|0|456
C|MARA|20260123|15:30:07.763355|S|100|10.46|0|100
C|MARA|20260123|15:30:07.770952|S|456|10.455|0|456
C|MARA|20260123|15:30:07.771010|S|504|10.455|0|504
C|MARA|20260123|15:30:07.783908|S|456|10.455|0|456
C|MARA|20260123|15:30:07.783982|S|456|10.455|0|456
C|MARA|20260123|15:30:08.789398|S|456|10.455|0|456
C|MARA|20260123|15:30:08.799922|S|456|10.455|0|456
C|MARA|20260123|15:30:08.810266|S|456|10.455|0|456
C|MARA|20260123|15:30:08.810323|S|504|10.455|0|504
C|MARA|20260123|15:30:09.275391|S|456|10.455|0|456
C|MARA|20260123|15:30:09.275455|S|504|10.455|0|504
C|MARA|20260123|15:30:09.327226|S|456|10.455|0|456
C|MARA|20260123|15:30:09.327285|S|504|10.455|0|504
C|MARA|20260123|15:30:09.444060|S|456|10.455|0|456
C|MARA|20260123|15:30:09.444121|S|504|10.455|0|504
C|MARA|20260123|15:30:10.166089|S|200|10.455|0|200
C|MARA|20260123|15:30:11.909083|S|456|10.455|0|456
C|MARA|20260123|15:30:11.909469|S|456|10.455|0|456
C|MARA|20260123|15:30:11.909613|S|456|10.455|0|456
C|MARA|20260123|15:30:18.624188|S|456|10.485|0|456
C|MARA|20260123|15:30:18.624946|S|456|10.485|0|456
C|MARA|20260123|15:30:18.625035|S|48|10.485|0|48
C|MARA|20260123|15:30:19.561282|S|100|10.48|0|100
C|MARA|20260123|15:30:19.561290|S|100|10.48|0|100
C|MARA|20260123|15:30:19.561530|S|200|10.48|0|200
C|MARA|20260123|15:30:19.561537|S|200|10.48|0|200
C|MARA|20260123|15:30:19.574321|S|456|10.475|0|456
C|MARA|20260123|15:30:19.574388|S|504|10.475|0|504
C|MARA|20260123|15:30:26.406541|S|200|10.47|0|200
C|MARA|20260123|15:30:26.406552|S|200|10.47|0|200
C|MARA|20260123|15:30:35.435974|S|12|10.46|0|12
C|MARA|20260123|15:30:42.090058|S|456|10.445|0|456
C|MARA|20260123|15:30:51.971744|S|100|10.44|0|100
C|MARA|20260123|15:30:51.971753|S|100|10.44|0|100
C|MARA|20260123|15:30:53.199023|E|357|10.435|0|357
C|MARA|20260123|15:31:28.401885|S|100|10.45|0|100
C|MARA|20260123|15:31:28.415532|S|100|10.45|0|100
C|MARA|20260123|15:31:41.633774|S|50|10.45|0|50
C|MARA|20260123|15:33:09.829485|S|100|10.435|0|100
C|MARA|20260123|15:33:36.453356|S|100|10.45|0|100
C|MARA|20260123|15:33:54.473673|S|456|10.455|0|456
C|MARA|20260123|15:33:56.138773|S|100|10.45|0|100
C|MARA|20260123|15:36:16.077507|S|100|10.46|0|100
C|MARA|20260123|15:36:20.082819|S|100|10.46|0|100
C|MARA|20260123|15:38:40.039799|S|100|10.46|0|100
C|MARA|20260123|15:38:40.039799|S|100|10.46|0|100
C|MARA|20260123|15:39:25.578881|S|2|10.47|0|2
C|MARA|20260123|15:39:25.578882|S|2|10.47|0|2
C|MARA|20260123|15:40:05.711722|S|4|10.51|0|4
C|MARA|20260123|15:40:05.711723|S|1|10.51|0|1
C|MARA|20260123|15:41:06.291814|S|2|10.52|0|2
C|MARA|20260123|15:41:06.291814|S|5|10.52|0|5
C|MARA|20260123|15:41:32.650124|S|55|10.52|0|55
C|MARA|20260123|15:41:39.739834|S|300|10.52|0|300
C|MARA|20260123|15:41:46.812353|S|100|10.51|0|100
C|MARA|20260123|15:42:00.691060|S|5|10.52|0|5
C|MARA|20260123|15:42:03.269192|S|300|10.52|0|300
C|MARA|20260123|15:42:37.272565|S|456|10.525|0|456
C|MARA|20260123|15:42:37.389640|S|30|10.525|0|30
C|MARA|20260123|15:43:28.788396|S|10|10.52|0|10
C|MARA|20260123|15:43:49.510133|S|100|10.5|0|100
C|MARA|20260123|15:43:49.510133|S|100|10.5|0|100
C|MARA|20260123|15:44:20.128151|S|45|10.5|0|45
C|MARA|20260123|15:44:31.873100|S|100|10.5|0|100
C|MARA|20260123|15:48:45.301743|S|5|10.51|0|5
C|MARA|20260123|15:48:48.188344|S|456|10.485|0|456
C|MARA|20260123|15:48:48.188400|S|654|10.485|0|654
C|MARA|20260123|15:48:59.564433|S|33|10.48|0|33
C|MARA|20260123|15:50:32.876630|S|200|10.46|0|200
C|MARA|20260123|15:50:45.167352|S|456|10.465|0|456
C|MARA|20260123|15:50:45.167452|S|456|10.465|0|456
C|MARA|20260123|15:50:49.833603|S|456|10.475|0|456
C|MARA|20260123|15:50:50.677739|S|456|10.475|0|456
C|MARA|20260123|15:50:50.738090|S|100|10.475|0|100
C|MARA|20260123|15:50:58.032791|S|456|10.475|0|456
C|MARA|20260123|15:51:44.198461|S|500|10.49|0|500
C|MARA|20260123|15:51:44.198461|S|17|10.49|0|17
C|MARA|20260123|15:53:30.057764|S|3|10.5|0|3
C|MARA|20260123|15:54:40.012191|S|100|10.49|0|100
C|MARA|20260123|15:54:40.040332|S|147|10.49|0|147
C|MARA|20260123|15:54:52.204166|S|100|10.47|0|100
C|MARA|20260123|15:55:10.302267|S|100|10.475|0|100
C|MARA|20260123|15:56:39.593407|S|200|10.47|0|200
C|MARA|20260123|15:56:39.593441|S|200|10.47|0|200
C|MARA|20260123|15:56:40.937382|S|200|10.49|0|200
C|MARA|20260123|15:56:40.937382|S|700|10.49|0|700
C|MARA|20260123|15:56:40.950328|S|500|10.485|0|500
C|MARA|20260123|15:56:40.950387|S|670|10.485|0|670
C|MARA|20260123|15:57:32.723227|S|600|10.48|0|600
C|MARA|20260123|15:57:42.101587|S|900|10.49|0|900
C|MARA|20260123|15:57:46.590345|S|6|10.48|0|6
C|MARA|20260123|15:57:49.348290|S|600|10.495|0|600
C|MARA|20260123|15:57:49.348350|S|580|10.495|0|580
C|MARA|20260123|15:58:05.746751|S|17|10.5|0|17
C|MARA|20260123|15:58:21.230374|S|700|10.5|0|700
C|MARA|20260123|15:58:36.354625|S|500|10.5|0|500
C|MARA|20260123|15:58:40.008496|S|536|10.495|0|536
C|MARA|20260123|15:58:54.654533|S|45|10.51|0|45
C|MARA|20260123|15:58:57.057492|S|96|10.51|0|96
C|MARA|20260123|15:58:57.058262|S|192|10.51|0|192
C|MARA|20260123|15:59:00.071468|S|467|10.51|0|467
C|MARA|20260123|15:59:17.481315|S|200|10.51|0|200
C|MARA|20260123|15:59:22.770561|S|200|10.5|0|200
C|MARA|20260123|15:59:24.240973|S|200|10.5|0|200
C|MARA|20260123|15:59:24.266840|S|15|10.495|0|15
C|MARA|20260123|15:59:25.069257|S|1|10.495|0|1
C|MARA|20260123|15:59:28.001808|S|45|10.495|0|45
C|MARA|20260123|15:59:37.734472|S|100|10.505|0|100
C|MARA|20260123|15:59:38.350724|S|200|10.505|0|200
C|MARA|20260123|15:59:38.372445|S|200|10.505|0|200
C|MARA|20260123|15:59:38.373343|S|200|10.505|0|200
C|MARA|20260123|15:59:38.374541|S|200|10.505|0|200
C|MARA|20260123|15:59:38.381329|S|200|10.505|0|200
C|MARA|20260123|15:59:38.551080|S|100|10.505|0|100
C|MARA|20260123|15:59:38.551081|S|100|10.5|0|100
C|MARA|20260123|15:59:38.627149|S|200|10.505|0|200
C|MARA|20260123|15:59:38.700837|S|200|10.505|0|200
C|MARA|20260123|15:59:40.706607|S|100|10.505|0|100
C|MARA|20260123|15:59:42.527183|S|714|10.505|0|714
C|MARA|20260123|15:59:42.527183|S|100|10.505|0|100
C|MARA|20260123|15:59:42.527328|S|366|10.505|0|366
C|MARA|20260123|15:59:42.527350|S|100|10.505|0|100
C|MARA|20260123|15:59:42.527351|S|714|10.505|0|714
C|MARA|20260123|15:59:42.530096|S|714|10.505|0|714
C|MARA|20260123|15:59:42.530164|S|486|10.505|0|486
C|MARA|20260123|15:59:43.281677|S|1|10.505|0|1
C|MARA|20260123|15:59:45.634888|S|200|10.51|0|200
C|MARA|20260123|15:59:47.913091|S|90|10.505|0|90
C|MARA|20260123|15:59:49.054146|S|2|10.505|0|2
C|MARA|20260123|15:59:49.501354|S|90|10.505|0|90
C|MARA|20260123|15:59:50.636082|S|26|10.505|0|26
C|MARA|20260123|15:59:50.736694|S|14|10.505|0|14
C|MARA|20260123|15:59:50.799908|S|10|10.505|0|10
C|MARA|20260123|15:59:50.820671|S|36|10.505|0|36
C|MARA|20260123|15:59:50.835331|S|42|10.505|0|42
C|MARA|20260123|15:59:51.030644|S|2|10.505|0|2
C|MARA|20260123|15:59:51.069286|S|95|10.505|0|95
C|MARA|20260123|15:59:51.466318|S|18|10.505|0|18
C|MARA|20260123|15:59:51.637499|S|100|10.505|0|100
C|MARA|20260123|15:59:52.464227|S|11|10.51|0|11
C|MARA|20260123|15:59:52.487496|S|97|10.51|0|97
C|MARA|20260123|15:59:53.016302|S|141|10.495|0|141
C|MARA|20260123|15:59:55.008054|S|1|10.51|0|1
C|MARA|20260123|15:59:55.571716|S|32|10.51|0|32
C|MARA|20260123|15:59:55.571716|S|67|10.51|0|67
C|MARM|20260123|12:40:27.012234|S|50|33.12|0|50
C|MARM|20260123|14:30:12.901851|S|100|33.12|0|100
C|MARO|20260123|09:30:00.508960|S|3|7.72|0|3
C|MARO|20260123|13:04:31.773962|S|200|7.99|0|200
C|MARO|20260123|15:59:46.911940|S|30|7.85|0|30
C|MARO|20260123|15:59:46.911940|S|200|7.85|0|200
C|MAS|20260123|09:51:04.632745|S|38|69.45|0|38
C|MAS|20260123|09:51:04.633227|S|38|69.45|0|38
C|MAS|20260123|09:51:04.633663|S|24|69.45|0|24
C|MAS|20260123|10:30:02.028980|S|4|68.96|0|4
C|MAS|20260123|10:55:09.712876|S|100|69.17|0|100
C|MAS|20260123|11:00:29.072260|S|1|69.09|0|1
C|MAS|20260123|12:58:45.731096|S|25|68.61|0|25
C|MAS|20260123|14:01:43.946615|S|57|68.725|0|57
C|MAS|20260123|14:08:05.093884|S|120|68.65|0|120
C|MAS|20260123|15:04:24.215045|S|38|68.63|0|38
C|MAS|20260123|15:54:10.619985|S|2|68.695|0|2
C|MAS|20260123|15:54:10.619999|S|76|68.695|0|76
C|MAS|20260123|15:54:10.620046|S|2|68.695|0|2
C|MAS|20260123|15:54:10.620144|S|38|68.7|0|38
C|MAS|20260123|15:55:00.005465|S|100|68.67|0|100
C|MAS|20260123|15:58:20.687287|S|50|68.71|0|50
C|MAS|20260123|15:58:56.185214|S|40|68.72|0|40
C|MAS|20260123|15:59:03.425340|S|1|68.725|0|1
C|MASI|20260123|09:57:50.528311|S|2|142.77|0|2
C|MASI|20260123|09:58:18.475140|S|4|142.72|0|4
C|MASI|20260123|10:27:38.543190|S|3|143.84|0|3
C|MASI|20260123|10:28:50.083401|S|14|143.85|0|14
C|MASI|20260123|10:29:21.731943|S|100|143.86|0|100
C|MASI|20260123|10:29:53.930729|S|10|144.05|0|10
C|MASI|20260123|10:30:36.830564|S|3|144.05|0|3
C|MASI|20260123|10:36:02.915120|S|100|143.86|0|100
C|MASI|20260123|10:36:02.915121|S|72|143.86|0|72
C|MASI|20260123|10:36:02.915201|S|28|143.86|0|28
C|MASI|20260123|10:36:54.460614|S|100|143.12|0|100
C|MASI|20260123|10:38:46.350228|S|100|143.115|0|100
C|MASI|20260123|11:31:53.012519|S|100|143.5|0|100
C|MASI|20260123|11:31:53.012520|S|100|143.46|0|100
C|MASI|20260123|11:32:03.062383|S|96|143.46|0|96
C|MASI|20260123|11:35:12.517094|S|100|143.32|0|100
C|MASI|20260123|11:35:12.517094|S|5|143.32|0|5
C|MASI|20260123|12:31:37.369304|S|20|142.46|0|20
C|MASI|20260123|12:31:37.369304|S|80|142.49|0|80
C|MASI|20260123|12:32:46.082786|S|1|142.46|0|1
C|MASI|20260123|12:36:00.448216|S|35|142.39|0|35
C|MASI|20260123|12:57:31.693499|S|100|142.21|0|100
C|MASI|20260123|13:09:22.819232|S|82|142.45|0|82
C|MASI|20260123|13:10:15.486914|S|18|142.45|0|18
C|MASI|20260123|13:21:11.801777|S|79|141.86|0|79
C|MASI|20260123|13:35:19.916864|S|20|141.72|0|20
C|MASI|20260123|13:36:00.551691|S|80|141.72|0|80
C|MASI|20260123|13:36:00.551692|S|100|141.72|0|100
C|MASI|20260123|13:44:00.008098|S|61|141.96|0|61
C|MASI|20260123|13:44:00.008118|S|61|142.02|0|61
C|MASI|20260123|13:44:00.011529|S|25|142.28|0|25
C|MASI|20260123|13:44:00.011638|S|75|142.28|0|75
C|MASI|20260123|13:57:53.143617|S|15|142.23|0|15
C|MASI|20260123|13:57:53.143617|S|37|142.23|0|37
C|MASI|20260123|13:57:53.143673|S|29|142.23|0|29
C|MASI|20260123|14:36:14.585069|S|12|143.09|0|12
C|MASI|20260123|14:36:50.982391|S|24|143.08|0|24
C|MASI|20260123|14:48:38.813027|S|8|142.75|0|8
C|MASI|20260123|14:49:06.222580|S|33|142.79|0|33
C|MASI|20260123|14:50:22.285233|S|100|142.82|0|100
C|MASI|20260123|14:50:22.285233|S|100|142.79|0|100
C|MASI|20260123|14:56:23.419788|S|20|142.03|0|20
C|MASI|20260123|14:56:23.419788|S|50|142.01|0|50
C|MASI|20260123|14:56:23.419789|S|30|142.06|0|30
C|MASI|20260123|15:13:58.818634|S|92|141.86|0|92
C|MASI|20260123|15:25:39.270536|S|100|141.88|0|100
C|MASI|20260123|15:32:07.707714|S|100|142.08|0|100
C|MASI|20260123|15:41:40.551416|S|200|142.21|0|200
C|MASI|20260123|15:42:10.495252|S|58|142.23|0|58
C|MASI|20260123|15:45:25.238117|S|20|142.21|0|20
C|MASI|20260123|15:45:25.238118|S|39|142.21|0|39
C|MASI|20260123|15:45:25.238239|S|59|142.23|0|59
C|MASI|20260123|15:50:00.288185|S|100|142.37|0|100
C|MASI|20260123|15:50:50.028768|S|1|142.49|0|1
C|MASI|20260123|15:50:50.028769|S|99|142.5|0|99
C|MASI|20260123|15:50:50.029917|S|1|142.5|0|1
C|MASI|20260123|15:52:52.370697|S|100|142.13|0|100
C|MASI|20260123|15:52:52.370697|S|8|142.13|0|8
C|MASI|20260123|15:52:52.370711|S|4|142.14|0|4
C|MASI|20260123|15:52:52.370711|S|12|142.13|0|12
C|MASI|20260123|15:52:52.370711|S|34|142.14|0|34
C|MASI|20260123|15:53:27.816423|S|2|142.05|0|2
C|MASI|20260123|15:53:27.816423|S|2|142.05|0|2
C|MASI|20260123|15:53:27.858723|S|53|142.09|0|53
C|MASI|20260123|15:53:28.038180|S|56|142.16|0|56
C|MASI|20260123|15:59:20.327465|S|100|141.53|0|100
C|MASI|20260123|15:59:33.008131|S|50|141.43|0|50
C|MASI|20260123|15:59:43.172131|S|58|141.48|0|58
C|MASI|20260123|15:59:43.172156|S|42|141.48|0|42
C|MASS|20260123|09:30:02.175513|S|100|7.2|0|100
C|MASS|20260123|09:53:07.094180|S|5|7.15|0|5
C|MASS|20260123|11:10:43.336429|S|100|7|0|100
C|MASS|20260123|11:10:43.341758|S|100|7|0|100
C|MASS|20260123|11:10:43.342704|S|100|7|0|100
C|MASS|20260123|11:10:43.342955|S|100|7|0|100
C|MASS|20260123|11:28:39.608764|S|100|7|0|100
C|MASS|20260123|11:53:57.721464|S|100|6.96|0|100
C|MASS|20260123|13:48:21.314166|S|100|6.94|0|100
C|MASS|20260123|14:37:11.983457|S|100|6.885|0|100
C|MASS|20260123|14:52:12.767619|S|118|6.9|0|118
C|MASS|20260123|14:52:12.767621|S|6|6.9|0|6
C|MASS|20260123|14:52:12.767638|S|100|6.9|0|100
C|MASS|20260123|14:54:55.203589|S|100|6.875|0|100
C|MASS|20260123|15:13:17.143198|S|100|6.92|0|100
C|MASS|20260123|15:18:06.834090|S|300|6.92|0|300
C|MASS|20260123|15:18:06.843314|S|100|6.905|0|100
C|MASS|20260123|15:18:06.847922|S|300|6.905|0|300
C|MASS|20260123|15:49:17.690701|S|195|6.85|0|195
C|MASS|20260123|15:55:22.070673|S|100|6.82|0|100
C|MASS|20260123|15:55:22.070853|S|100|6.81|0|100
C|MASS|20260123|15:58:31.748483|S|76|6.85|0|76
C|MASS|20260123|15:58:58.379551|S|90|6.85|0|90
C|MAT|20260123|09:49:16.175692|S|10|21|0|10
C|MAT|20260123|09:56:10.969591|S|5|20.97|0|5
C|MAT|20260123|10:04:12.997711|S|75|20.88|0|75
C|MAT|20260123|10:17:41.057599|S|5|20.85|0|5
C|MAT|20260123|10:17:52.816172|S|100|20.85|0|100
C|MAT|20260123|10:17:52.826968|S|5|20.86|0|5
C|MAT|20260123|10:18:34.794699|S|100|20.845|0|100
C|MAT|20260123|10:20:11.263955|S|9|20.85|0|9
C|MAT|20260123|10:20:11.264183|S|100|20.85|0|100
C|MAT|20260123|10:20:11.264192|S|91|20.85|0|91
C|MAT|20260123|10:20:11.264229|S|1|20.86|0|1
C|MAT|20260123|10:20:11.264229|S|1|20.86|0|1
C|MAT|20260123|10:20:11.264229|S|1|20.86|0|1
C|MAT|20260123|10:20:11.264229|S|1|20.86|0|1
C|MAT|20260123|10:20:11.264231|S|1|20.86|0|1
C|MAT|20260123|10:20:11.264231|S|2|20.86|0|2
C|MAT|20260123|10:20:11.264231|S|1|20.86|0|1
C|MAT|20260123|10:20:11.264231|S|1|20.86|0|1
C|MAT|20260123|10:20:42.604894|S|12|20.86|0|12
C|MAT|20260123|10:20:42.604908|S|13|20.86|0|13
C|MAT|20260123|10:20:42.604919|S|75|20.86|0|75
C|MAT|20260123|10:20:42.605727|S|100|20.855|0|100
C|MAT|20260123|10:30:03.387287|S|5|20.89|0|5
C|MAT|20260123|10:38:06.257143|S|100|20.75|0|100
C|MAT|20260123|10:40:27.374403|S|5|20.77|0|5
C|MAT|20260123|10:40:27.374459|S|5|20.77|0|5
C|MAT|20260123|10:40:27.374459|S|5|20.77|0|5
C|MAT|20260123|10:40:27.374460|S|5|20.77|0|5
C|MAT|20260123|10:46:45.644535|S|10|20.75|0|10
C|MAT|20260123|10:46:45.644535|S|30|20.75|0|30
C|MAT|20260123|10:48:47.802127|S|75|20.765|0|75
C|MAT|20260123|10:54:51.799056|S|5|20.71|0|5
C|MAT|20260123|10:54:51.799056|S|5|20.71|0|5
C|MAT|20260123|10:54:51.799056|S|10|20.71|0|10
C|MAT|20260123|11:06:47.852442|S|30|20.71|0|30
C|MAT|20260123|11:07:50.118253|S|100|20.72|0|100
C|MAT|20260123|11:09:39.947272|S|5|20.77|0|5
C|MAT|20260123|11:32:08.064803|S|100|20.625|0|100
C|MAT|20260123|11:32:08.064804|S|6|20.62|0|6
C|MAT|20260123|11:34:09.624907|S|5|20.64|0|5
C|MAT|20260123|11:39:34.262530|S|126|20.69|0|126
C|MAT|20260123|11:39:34.262539|S|99|20.69|0|99
C|MAT|20260123|11:47:38.307880|S|13|20.7|0|13
C|MAT|20260123|12:23:40.258266|S|82|20.73|0|82
C|MAT|20260123|12:23:40.258266|S|18|20.73|0|18
C|MAT|20260123|12:24:36.287031|S|100|20.735|0|100
C|MAT|20260123|12:49:24.580329|S|100|20.66|0|100
C|MAT|20260123|13:05:18.947173|S|100|20.63|0|100
C|MAT|20260123|13:07:30.282414|S|100|20.625|0|100
C|MAT|20260123|13:30:23.327178|S|5|20.65|0|5
C|MAT|20260123|13:31:53.285246|S|5|20.64|0|5
C|MAT|20260123|13:42:24.233858|S|24|20.65|0|24
C|MAT|20260123|13:42:24.233858|S|100|20.65|0|100
C|MAT|20260123|13:42:30.103658|S|100|20.645|0|100
C|MAT|20260123|13:55:56.688999|S|100|20.625|0|100
C|MAT|20260123|14:11:45.607293|S|100|20.6|0|100
C|MAT|20260123|14:13:44.683038|S|5|20.61|0|5
C|MAT|20260123|14:15:45.926525|S|5|20.61|0|5
C|MAT|20260123|14:16:20.155078|S|10|20.61|0|10
C|MAT|20260123|14:17:48.546622|S|10|20.61|0|10
C|MAT|20260123|14:17:48.546622|S|30|20.61|0|30
C|MAT|20260123|14:17:48.546623|S|5|20.61|0|5
C|MAT|20260123|14:20:53.715631|S|1|20.6|0|1
C|MAT|20260123|14:21:04.210398|S|10|20.61|0|10
C|MAT|20260123|14:22:04.087430|S|5|20.61|0|5
C|MAT|20260123|14:22:04.087430|S|5|20.61|0|5
C|MAT|20260123|14:22:55.129280|S|5|20.59|0|5
C|MAT|20260123|14:24:25.661290|S|5|20.59|0|5
C|MAT|20260123|14:26:11.667020|S|75|20.58|0|75
C|MAT|20260123|14:26:11.667093|S|25|20.58|0|25
C|MAT|20260123|14:27:26.082484|S|100|20.545|0|100
C|MAT|20260123|14:34:49.966582|S|4|20.51|0|4
C|MAT|20260123|14:35:42.008146|S|5|20.52|0|5
C|MAT|20260123|14:36:54.141997|S|100|20.52|0|100
C|MAT|20260123|14:52:52.965835|S|5|20.55|0|5
C|MAT|20260123|15:10:58.767300|S|7|20.6|0|7
C|MAT|20260123|15:13:20.427066|S|10|20.64|0|10
C|MAT|20260123|15:13:20.427066|S|5|20.64|0|5
C|MAT|20260123|15:23:39.424563|S|10|20.63|0|10
C|MAT|20260123|15:24:13.878609|S|1|20.64|0|1
C|MAT|20260123|15:24:13.878619|S|4|20.64|0|4
C|MAT|20260123|15:24:55.863841|S|10|20.65|0|10
C|MAT|20260123|15:24:55.863841|S|3|20.65|0|3
C|MAT|20260123|15:24:56.187161|S|2|20.65|0|2
C|MAT|20260123|15:30:02.571635|S|2|20.61|0|2
C|MAT|20260123|15:40:56.732215|S|11|20.73|0|11
C|MAT|20260123|15:40:58.450012|S|3|20.73|0|3
C|MAT|20260123|15:41:00.992241|S|1|20.73|0|1
C|MAT|20260123|15:46:03.016174|S|10|20.71|0|10
C|MAT|20260123|15:48:10.797341|S|100|20.695|0|100
C|MAT|20260123|15:50:07.086346|S|82|20.74|0|82
C|MAT|20260123|15:50:42.083123|S|15|20.74|0|15
C|MAT|20260123|15:54:11.442991|S|126|20.735|0|126
C|MAT|20260123|15:54:12.646734|S|229|20.735|0|229
C|MAT|20260123|15:55:12.411000|S|100|20.73|0|100
C|MAT|20260123|15:55:12.412207|S|126|20.725|0|126
C|MAT|20260123|15:55:12.412289|S|74|20.725|0|74
C|MAT|20260123|15:56:00.129586|S|2|20.72|0|2
C|MAT|20260123|15:57:59.469780|S|100|20.68|0|100
C|MAT|20260123|15:58:00.102521|S|100|20.69|0|100
C|MAT|20260123|15:58:30.371078|S|22|20.685|0|22
C|MAT|20260123|15:59:15.883221|S|200|20.67|0|200
C|MAT|20260123|15:59:47.626835|S|95|20.67|0|95
C|MAT|20260123|15:59:49.037615|S|7|20.67|0|7
C|MAT|20260123|15:59:49.037615|S|5|20.67|0|5
C|MAT|20260123|15:59:50.198263|S|100|20.665|0|100
C|MAT|20260123|15:59:50.258425|S|81|20.67|0|81
C|MAT|20260123|15:59:50.469217|S|10|20.67|0|10
C|MAT|20260123|15:59:50.606614|S|90|20.67|0|90
C|MAT|20260123|15:59:51.807986|S|33|20.67|0|33
C|MAT|20260123|15:59:52.135367|S|67|20.67|0|67
C|MAT|20260123|15:59:52.135367|S|3|20.67|0|3
C|MAT|20260123|15:59:52.361693|S|4|20.67|0|4
C|MAT|20260123|15:59:52.687610|S|26|20.67|0|26
C|MAT|20260123|15:59:52.687610|S|33|20.67|0|33
C|MAT|20260123|15:59:53.101525|S|100|20.66|0|100
C|MAT|20260123|15:59:53.387767|S|6|20.67|0|6
C|MAT|20260123|15:59:53.516402|S|94|20.665|0|94
C|MAT|20260123|15:59:54.211289|S|50|20.665|0|50
C|MAT|20260123|15:59:54.240663|S|91|20.665|0|91
C|MAT|20260123|15:59:54.240674|S|59|20.665|0|59
C|MAT|20260123|15:59:54.240675|S|5|20.67|0|5
C|MAT|20260123|15:59:54.240675|S|67|20.67|0|67
C|MAT|20260123|15:59:54.271593|S|1|20.665|0|1
C|MATH|20260123|10:37:47.709036|S|100|2.045|0|100
C|MATV|20260123|09:51:07.348751|S|14|12.8|0|14
C|MATV|20260123|09:55:48.396705|S|13|12.79|0|13
C|MATV|20260123|10:46:57.003865|S|26|12.69|0|26
C|MATV|20260123|12:25:05.743448|S|1|12.885|0|1
C|MATV|20260123|14:18:51.192700|S|5|12.76|0|5
C|MATW|20260123|15:07:58.471102|S|100|26.72|0|100
C|MATW|20260123|15:28:59.441967|S|200|26.59|0|200
C|MATW|20260123|15:47:28.387590|S|26|26.28|0|26
C|MATW|20260123|15:47:28.775720|S|16|26.3|0|16
C|MATW|20260123|15:47:35.444696|S|50|26.26|0|50
C|MATW|20260123|15:47:36.511550|S|43|26.3|0|43
C|MATW|20260123|15:47:36.666622|S|24|26.3|0|24
C|MATX|20260123|10:01:02.152979|S|100|161.36|0|100
C|MATX|20260123|10:07:08.098818|S|100|161.62|0|100
C|MATX|20260123|10:23:52.964423|S|100|161.15|0|100
C|MATX|20260123|10:23:52.964423|S|25|160.97|0|25
C|MATX|20260123|11:00:41.288844|S|70|159.76|0|70
C|MATX|20260123|11:02:02.094849|S|50|159.47|0|50
C|MATX|20260123|11:02:02.094849|S|20|159.59|0|20
C|MATX|20260123|11:02:44.530858|S|50|159.67|0|50
C|MATX|20260123|11:05:07.517013|S|70|159.8|0|70
C|MATX|20260123|12:14:17.856562|S|1|160.03|0|1
C|MATX|20260123|12:17:17.996880|S|1|160.03|0|1
C|MATX|20260123|12:17:34.130813|S|1|160.03|0|1
C|MATX|20260123|13:34:00.529904|S|100|158.76|0|100
C|MATX|20260123|14:09:03.569427|S|3|158.62|0|3
C|MATX|20260123|14:09:03.603740|S|1|158.54|0|1
C|MATX|20260123|14:09:03.603741|S|2|158.54|0|2
C|MAX|20260123|10:28:57.455852|S|15|10.89|0|15
C|MAX|20260123|15:00:48.281785|S|15|10.89|0|15
C|MAX|20260123|15:45:11.086691|S|15|10.89|0|15
C|MAX|20260123|15:53:43.543571|S|5|10.85|0|5
C|MAXN|20260123|10:09:12.511104|S|10|3.54|0|10
C|MAXN|20260123|10:25:46.792122|S|22|3.6|0|22
C|MAXN|20260123|10:54:48.172656|S|4400|3.9|0|4400
C|MAXN|20260123|10:54:48.525253|S|900|3.9|0|900
C|MAXN|20260123|10:54:50.358517|S|85|3.9|0|85
C|MAXN|20260123|11:04:01.432629|S|100|4.3|0|100
C|MAXN|20260123|11:06:09.987111|S|24|4.29|0|24
C|MAXN|20260123|11:06:36.236174|S|100|4.14|0|100
C|MAXN|20260123|11:26:14.869518|S|65|3.86|0|65
C|MAXN|20260123|11:28:04.534167|S|52|3.86|0|52
C|MAXN|20260123|13:08:03.070132|S|13|3.065|0|13
C|MAXN|20260123|13:09:23.328531|S|20|3.075|0|20
C|MAXN|20260123|13:40:06.138437|S|100|3.04|0|100
C|MAXN|20260123|14:35:17.151158|S|100|3.12|0|100
C|MAXN|20260123|15:19:43.318047|E|77|3.05|0|77
C|MAXN|20260123|15:19:53.039228|S|3|3.05|0|3
C|MAXN|20260123|15:20:03.868137|S|20|3.05|0|20
C|MAXN|20260123|15:30:00.119012|S|100|3.06|0|100
C|MAXN|20260123|15:30:06.257225|S|100|3.075|0|100
C|MAZE|20260123|10:47:50.157673|S|1|46.055|0|1
C|MAZE|20260123|11:08:37.607168|S|3|45.755|0|3
C|MAZE|20260123|11:09:16.043784|S|100|45.76|0|100
C|MAZE|20260123|12:42:34.895977|S|100|45.315|0|100
C|MAZE|20260123|12:43:07.774889|S|100|44.82|0|100
C|MAZE|20260123|12:43:07.791539|S|100|44.7|0|100
C|MAZE|20260123|12:43:08.321720|S|100|44.23|0|100
C|MAZE|20260123|12:43:08.321734|S|100|44.23|0|100
C|MAZE|20260123|12:43:08.321734|S|3|44.23|0|3
C|MAZE|20260123|12:43:08.321740|S|3|44.23|0|3
C|MAZE|20260123|14:56:04.594736|S|50|44.63|0|50
C|MAZE|20260123|14:56:04.594736|S|50|44.63|0|50
C|MAZE|20260123|15:04:43.289319|S|8|44.43|0|8
C|MAZE|20260123|15:24:47.086639|S|100|44.655|0|100
C|MAZE|20260123|15:50:00.296395|S|62|44.38|0|62
C|MAZE|20260123|15:59:43.331631|S|1|44.37|0|1
C|MAZE|20260123|15:59:54.380800|S|15|44.21|0|15
C|MAZE|20260123|15:59:54.603916|S|3|44.21|0|3
C|MBB|20260123|11:37:03.640381|S|100|95.46|0|100
C|MBB|20260123|11:37:03.640552|S|55|95.46|0|55
C|MBB|20260123|15:53:04.898992|S|760|95.51|0|760
C|MBB|20260123|15:53:04.917089|S|200|95.51|0|200
C|MBC|20260123|09:56:21.232834|S|2|13.05|0|2
C|MBC|20260123|10:28:16.461613|S|100|12.815|0|100
C|MBC|20260123|10:28:16.461708|S|125|12.8|0|125
C|MBC|20260123|10:35:52.501700|S|65|12.765|0|65
C|MBC|20260123|10:44:58.558811|S|80|12.75|0|80
C|MBC|20260123|11:17:15.504676|S|100|12.78|0|100
C|MBC|20260123|12:31:28.970224|S|100|12.6|0|100
C|MBC|20260123|12:33:55.966174|S|100|12.58|0|100
C|MBC|20260123|12:40:13.307215|S|22|12.565|0|22
C|MBC|20260123|12:40:44.648728|S|22|12.565|0|22
C|MBC|20260123|13:02:52.585876|S|25|12.5|0|25
C|MBC|20260123|13:02:52.585876|S|100|12.5|0|100
C|MBC|20260123|13:02:52.585929|S|75|12.5|0|75
C|MBC|20260123|13:10:33.296473|S|100|12.54|0|100
C|MBC|20260123|13:12:11.719251|S|100|12.52|0|100
C|MBC|20260123|13:27:30.552184|S|62|12.57|0|62
C|MBC|20260123|14:15:03.277354|S|62|12.56|0|62
C|MBC|20260123|14:26:24.074251|S|100|12.57|0|100
C|MBC|20260123|14:35:09.069226|S|100|12.54|0|100
C|MBC|20260123|14:57:04.203282|S|62|12.56|0|62
C|MBC|20260123|15:16:37.140676|S|100|12.56|0|100
C|MBC|20260123|15:16:37.140702|S|62|12.56|0|62
C|MBC|20260123|15:20:09.330061|S|100|12.54|0|100
C|MBC|20260123|15:25:21.065984|S|76|12.55|0|76
C|MBC|20260123|15:30:01.998184|S|100|12.56|0|100
C|MBC|20260123|15:30:01.998417|S|100|12.56|0|100
C|MBC|20260123|15:30:01.998720|S|100|12.56|0|100
C|MBC|20260123|15:30:05.192990|S|100|12.565|0|100
C|MBC|20260123|15:32:04.825784|S|100|12.57|0|100
C|MBC|20260123|15:32:04.825977|S|100|12.57|0|100
C|MBC|20260123|15:35:58.035040|S|1|12.54|0|1
C|MBC|20260123|15:36:01.679041|S|48|12.55|0|48
C|MBC|20260123|15:36:04.214497|S|48|12.55|0|48
C|MBC|20260123|15:36:04.214497|S|52|12.55|0|52
C|MBC|20260123|15:36:07.151131|S|11|12.55|0|11
C|MBC|20260123|15:41:20.562102|S|33|12.55|0|33
C|MBC|20260123|15:42:29.734128|S|100|12.54|0|100
C|MBC|20260123|15:47:32.054334|S|59|12.55|0|59
C|MBC|20260123|15:48:08.089963|S|100|12.55|0|100
C|MBC|20260123|15:48:08.090301|S|100|12.54|0|100
C|MBC|20260123|15:49:50.766751|S|46|12.55|0|46
C|MBC|20260123|15:50:42.083209|S|74|12.57|0|74
C|MBC|20260123|15:51:09.400729|S|8|12.58|0|8
C|MBC|20260123|15:51:09.430204|S|100|12.58|0|100
C|MBC|20260123|15:52:50.746993|S|416|12.56|0|416
C|MBC|20260123|15:52:50.747047|S|84|12.56|0|84
C|MBC|20260123|15:53:01.060451|S|100|12.56|0|100
C|MBC|20260123|15:53:10.243610|S|200|12.54|0|200
C|MBC|20260123|15:53:57.866229|S|46|12.55|0|46
C|MBC|20260123|15:55:47.990218|S|300|12.545|0|300
C|MBC|20260123|15:58:08.817327|S|21|12.55|0|21
C|MBC|20260123|15:58:23.032577|S|37|12.555|0|37
C|MBC|20260123|15:59:34.006010|S|100|12.56|0|100
C|MBC|20260123|15:59:44.561123|S|100|12.56|0|100
C|MBC|20260123|15:59:47.464826|S|100|12.58|0|100
C|MBC|20260123|15:59:50.017227|S|1|12.565|0|1
C|MBC|20260123|15:59:50.017236|S|1|12.565|0|1
C|MBC|20260123|15:59:50.017242|S|8|12.565|0|8
C|MBI|20260123|11:24:03.677217|S|131|6.5|0|131
C|MBI|20260123|14:56:04.502237|S|8|6.55|0|8
C|MBI|20260123|15:58:03.670495|S|1|6.52|0|1
C|MBIN|20260123|09:39:54.991210|S|1|35.84|0|1
C|MBIN|20260123|09:40:08.595705|S|1|35.88|0|1
C|MBIN|20260123|09:40:15.206037|S|1|35.91|0|1
C|MBIN|20260123|09:40:29.843493|S|1|36|0|1
C|MBIN|20260123|09:40:34.844827|S|5|36|0|5
C|MBIN|20260123|09:40:40.114594|S|1|35.87|0|1
C|MBIN|20260123|09:40:48.842317|S|1|35.97|0|1
C|MBIN|20260123|10:09:52.810903|S|3|35.41|0|3
C|MBIN|20260123|11:17:15.804338|S|1|35.54|0|1
C|MBIN|20260123|14:46:24.146061|S|2|34.93|0|2
C|MBIN|20260123|15:49:29.285156|S|46|34.85|0|46
C|MBLY|20260123|09:30:23.044468|S|100|10.485|0|100
C|MBLY|20260123|09:30:23.056219|S|150|10.48|0|150
C|MBLY|20260123|09:31:07.484955|S|100|10.41|0|100
C|MBLY|20260123|09:32:05.743440|S|100|10.35|0|100
C|MBLY|20260123|09:32:05.743513|S|2|10.35|0|2
C|MBLY|20260123|09:33:59.567038|S|100|10.38|0|100
C|MBLY|20260123|09:35:09.112681|S|3|10.33|0|3
C|MBLY|20260123|09:35:12.761973|S|2|10.3|0|2
C|MBLY|20260123|09:35:33.820618|S|110|10.305|0|110
C|MBLY|20260123|09:38:58.960637|S|100|10.24|0|100
C|MBLY|20260123|09:39:25.585868|S|47|10.22|0|47
C|MBLY|20260123|09:39:25.585881|S|47|10.22|0|47
C|MBLY|20260123|09:40:17.662911|S|110|10.205|0|110
C|MBLY|20260123|09:40:37.452838|S|110|10.2|0|110
C|MBLY|20260123|09:42:43.622551|S|22|10.175|0|22
C|MBLY|20260123|09:42:43.622559|S|22|10.175|0|22
C|MBLY|20260123|09:43:42.629061|S|55|10.14|0|55
C|MBLY|20260123|09:43:42.629088|S|55|10.14|0|55
C|MBLY|20260123|09:43:51.413122|S|120|10.12|0|120
C|MBLY|20260123|09:43:51.421329|S|230|10.12|0|230
C|MBLY|20260123|09:44:02.679347|S|230|10.11|0|230
C|MBLY|20260123|09:44:02.687338|S|53|10.11|0|53
C|MBLY|20260123|09:44:02.687417|S|47|10.11|0|47
C|MBLY|20260123|09:44:02.687457|S|47|10.11|0|47
C|MBLY|20260123|09:44:10.102201|S|61|10.11|0|61
C|MBLY|20260123|09:44:10.102208|S|61|10.11|0|61
C|MBLY|20260123|09:44:19.010533|S|48|10.13|0|48
C|MBLY|20260123|09:44:19.010550|S|48|10.13|0|48
C|MBLY|20260123|09:45:11.276646|S|45|10.12|0|45
C|MBLY|20260123|09:45:11.276819|S|46|10.12|0|46
C|MBLY|20260123|09:45:11.276946|S|29|10.12|0|29
C|MBLY|20260123|09:46:19.888032|S|7|10.135|0|7
C|MBLY|20260123|09:46:19.911236|S|120|10.125|0|120
C|MBLY|20260123|09:46:19.923204|S|4|10.13|0|4
C|MBLY|20260123|09:46:19.926246|S|4|10.13|0|4
C|MBLY|20260123|09:47:57.233862|S|52|10.03|0|52
C|MBLY|20260123|09:47:57.233863|S|52|10.03|0|52
C|MBLY|20260123|09:53:20.904337|S|1|9.86|0|1
C|MBLY|20260123|09:53:20.916873|S|3|9.86|0|3
C|MBLY|20260123|09:53:20.916963|S|1|9.865|0|1
C|MBLY|20260123|09:53:20.916984|S|26|9.865|0|26
C|MBLY|20260123|09:53:20.916984|S|1|9.86|0|1
C|MBLY|20260123|09:54:35.006974|S|24|9.845|0|24
C|MBLY|20260123|09:54:35.007242|S|38|9.84|0|38
C|MBLY|20260123|09:54:35.014148|S|130|9.84|0|130
C|MBLY|20260123|09:54:35.021697|S|200|9.84|0|200
C|MBLY|20260123|09:54:35.021697|S|200|9.845|0|200
C|MBLY|20260123|09:54:44.712837|S|130|9.805|0|130
C|MBLY|20260123|09:54:49.076668|S|64|9.835|0|64
C|MBLY|20260123|09:54:49.076683|S|64|9.835|0|64
C|MBLY|20260123|09:55:38.102519|S|1|9.77|0|1
C|MBLY|20260123|09:58:23.748503|S|46|9.83|0|46
C|MBLY|20260123|09:58:23.748510|S|40|9.83|0|40
C|MBLY|20260123|09:58:56.805855|S|100|9.84|0|100
C|MBLY|20260123|09:59:51.399840|S|140|9.785|0|140
C|MBLY|20260123|09:59:51.404439|S|140|9.785|0|140
C|MBLY|20260123|10:00:38.469418|S|47|9.845|0|47
C|MBLY|20260123|10:00:38.469425|S|41|9.845|0|41
C|MBLY|20260123|10:02:56.654733|S|9|9.94|0|9
C|MBLY|20260123|10:02:56.678482|S|1|9.94|0|1
C|MBLY|20260123|10:03:06.244179|S|10|9.94|0|10
C|MBLY|20260123|10:03:06.244758|S|63|9.935|0|63
C|MBLY|20260123|10:03:06.244766|S|63|9.935|0|63
C|MBLY|20260123|10:03:06.244863|S|14|9.935|0|14
C|MBLY|20260123|10:03:11.443722|S|220|9.945|0|220
C|MBLY|20260123|10:03:32.672683|S|100|9.955|0|100
C|MBLY|20260123|10:03:32.672745|S|40|9.955|0|40
C|MBLY|20260123|10:03:32.753276|S|55|9.94|0|55
C|MBLY|20260123|10:03:32.753290|S|10|9.94|0|10
C|MBLY|20260123|10:03:32.753290|S|45|9.94|0|45
C|MBLY|20260123|10:03:32.753381|S|45|9.94|0|45
C|MBLY|20260123|10:03:32.782637|S|40|9.93|0|40
C|MBLY|20260123|10:03:32.782637|S|70|9.93|0|70
C|MBLY|20260123|10:03:32.915436|S|300|9.93|0|300
C|MBLY|20260123|10:04:08.524057|S|87|9.92|0|87
C|MBLY|20260123|10:04:08.524206|S|30|9.92|0|30
C|MBLY|20260123|10:04:08.524206|S|3|9.92|0|3
C|MBLY|20260123|10:04:22.049220|S|74|9.9|0|74
C|MBLY|20260123|10:04:22.049220|S|19|9.9|0|19
C|MBLY|20260123|10:05:10.649472|S|53|9.86|0|53
C|MBLY|20260123|10:05:10.651407|S|100|9.84|0|100
C|MBLY|20260123|10:05:26.175151|S|1|9.87|0|1
C|MBLY|20260123|10:06:09.228225|S|100|9.84|0|100
C|MBLY|20260123|10:06:33.833186|S|150|9.87|0|150
C|MBLY|20260123|10:11:32.816629|S|100|9.84|0|100
C|MBLY|20260123|10:12:22.780912|S|150|9.83|0|150
C|MBLY|20260123|10:12:48.413566|S|158|9.835|0|158
C|MBLY|20260123|10:14:00.608494|S|4|9.8|0|4
C|MBLY|20260123|10:15:39.183735|S|49|9.795|0|49
C|MBLY|20260123|10:16:17.900467|S|49|9.8|0|49
C|MBLY|20260123|10:16:19.910293|S|49|9.8|0|49
C|MBLY|20260123|10:17:04.210631|S|52|9.77|0|52
C|MBLY|20260123|10:17:04.210643|S|52|9.77|0|52
C|MBLY|20260123|10:18:44.573928|S|55|9.795|0|55
C|MBLY|20260123|10:18:44.574001|S|55|9.79|0|55
C|MBLY|20260123|10:19:31.076045|S|100|9.825|0|100
C|MBLY|20260123|10:21:04.644820|S|53|9.81|0|53
C|MBLY|20260123|10:22:17.093190|S|64|9.785|0|64
C|MBLY|20260123|10:22:17.093237|S|55|9.785|0|55
C|MBLY|20260123|10:22:17.093258|S|39|9.785|0|39
C|MBLY|20260123|10:22:17.093259|S|16|9.79|0|16
C|MBLY|20260123|10:22:21.673840|S|160|9.79|0|160
C|MBLY|20260123|10:22:36.083352|S|158|9.825|0|158
C|MBLY|20260123|10:22:36.083417|S|2|9.825|0|2
C|MBLY|20260123|10:22:52.160598|S|100|9.825|0|100
C|MBLY|20260123|10:22:52.160794|S|100|9.825|0|100
C|MBLY|20260123|10:22:52.160820|S|250|9.83|0|250
C|MBLY|20260123|10:22:55.150721|S|53|9.825|0|53
C|MBLY|20260123|10:23:20.907280|S|100|9.82|0|100
C|MBLY|20260123|10:23:24.403295|S|100|9.85|0|100
C|MBLY|20260123|10:23:30.437285|S|100|9.835|0|100
C|MBLY|20260123|10:25:12.796441|S|37|9.855|0|37
C|MBLY|20260123|10:25:12.796462|S|37|9.855|0|37
C|MBLY|20260123|10:25:12.796463|S|96|9.855|0|96
C|MBLY|20260123|10:27:04.633050|S|68|9.87|0|68
C|MBLY|20260123|10:27:07.722519|S|5|9.86|0|5
C|MBLY|20260123|10:30:05.554707|S|43|9.85|0|43
C|MBLY|20260123|10:30:05.554732|S|43|9.85|0|43
C|MBLY|20260123|10:30:05.554747|S|14|9.85|0|14
C|MBLY|20260123|10:31:43.797312|S|118|9.885|0|118
C|MBLY|20260123|10:31:43.797388|S|52|9.885|0|52
C|MBLY|20260123|10:31:44.850804|S|250|9.89|0|250
C|MBLY|20260123|10:31:44.850827|S|90|9.89|0|90
C|MBLY|20260123|10:32:11.779810|S|118|9.915|0|118
C|MBLY|20260123|10:32:18.297681|S|3|9.88|0|3
C|MBLY|20260123|10:32:45.112111|S|118|9.89|0|118
C|MBLY|20260123|10:34:00.346965|S|42|9.865|0|42
C|MBLY|20260123|10:34:00.346995|S|42|9.865|0|42
C|MBLY|20260123|10:34:00.347038|S|170|9.865|0|170
C|MBLY|20260123|10:35:19.218587|S|118|9.845|0|118
C|MBLY|20260123|10:35:40.354023|S|25|9.84|0|25
C|MBLY|20260123|10:35:40.354023|S|19|9.84|0|19
C|MBLY|20260123|10:35:40.354040|S|44|9.84|0|44
C|MBLY|20260123|10:37:04.422367|S|100|9.83|0|100
C|MBLY|20260123|10:37:05.727940|S|10|9.83|0|10
C|MBLY|20260123|10:37:05.727991|S|100|9.83|0|100
C|MBLY|20260123|10:37:05.728019|S|80|9.83|0|80
C|MBLY|20260123|10:37:24.848334|S|100|9.815|0|100
C|MBLY|20260123|10:38:59.780619|S|69|9.81|0|69
C|MBLY|20260123|10:40:43.586088|S|58|9.81|0|58
C|MBLY|20260123|10:40:43.586118|S|42|9.81|0|42
C|MBLY|20260123|10:43:34.369902|S|97|9.795|0|97
C|MBLY|20260123|10:43:34.369912|S|83|9.795|0|83
C|MBLY|20260123|10:43:34.369913|S|14|9.8|0|14
C|MBLY|20260123|10:44:34.973710|S|100|9.77|0|100
C|MBLY|20260123|10:44:37.419467|S|100|9.77|0|100
C|MBLY|20260123|10:44:37.419940|S|100|9.775|0|100
C|MBLY|20260123|10:44:37.420013|S|90|9.775|0|90
C|MBLY|20260123|10:44:37.727202|S|186|9.78|0|186
C|MBLY|20260123|10:45:28.748367|S|100|9.77|0|100
C|MBLY|20260123|10:45:28.756936|S|99|9.77|0|99
C|MBLY|20260123|10:45:37.743978|S|88|9.79|0|88
C|MBLY|20260123|10:45:37.744004|S|12|9.79|0|12
C|MBLY|20260123|10:49:19.012749|S|5|9.77|0|5
C|MBLY|20260123|10:54:44.920881|S|200|9.82|0|200
C|MBLY|20260123|10:56:22.609462|S|70|9.83|0|70
C|MBLY|20260123|10:56:22.609486|S|30|9.83|0|30
C|MBLY|20260123|10:56:39.777571|S|36|9.84|0|36
C|MBLY|20260123|10:56:39.777571|S|31|9.84|0|31
C|MBLY|20260123|10:56:39.777594|S|67|9.84|0|67
C|MBLY|20260123|11:02:01.488857|S|64|9.8|0|64
C|MBLY|20260123|11:02:01.488892|S|63|9.8|0|63
C|MBLY|20260123|11:02:01.488913|S|73|9.8|0|73
C|MBLY|20260123|11:03:51.345895|S|100|9.81|0|100
C|MBLY|20260123|11:04:18.622099|S|8|9.82|0|8
C|MBLY|20260123|11:06:35.295207|S|186|9.805|0|186
C|MBLY|20260123|11:06:35.295267|S|14|9.805|0|14
C|MBLY|20260123|11:07:23.514530|S|50|9.805|0|50
C|MBLY|20260123|11:10:11.619192|S|100|9.83|0|100
C|MBLY|20260123|11:10:19.942904|S|86|9.81|0|86
C|MBLY|20260123|11:10:19.942927|S|86|9.81|0|86
C|MBLY|20260123|11:10:19.943019|S|28|9.81|0|28
C|MBLY|20260123|11:10:19.945563|S|100|9.81|0|100
C|MBLY|20260123|11:10:19.950886|S|7|9.81|0|7
C|MBLY|20260123|11:10:19.950887|S|400|9.81|0|400
C|MBLY|20260123|11:10:26.647217|S|89|9.81|0|89
C|MBLY|20260123|11:10:26.647259|S|89|9.81|0|89
C|MBLY|20260123|11:10:26.647259|S|32|9.81|0|32
C|MBLY|20260123|11:11:37.080958|S|200|9.815|0|200
C|MBLY|20260123|11:16:13.902397|S|73|9.845|0|73
C|MBLY|20260123|11:16:35.260883|S|186|9.905|0|186
C|MBLY|20260123|11:16:35.260942|S|14|9.905|0|14
C|MBLY|20260123|11:16:55.173219|S|100|9.895|0|100
C|MBLY|20260123|11:17:30.710541|S|100|9.905|0|100
C|MBLY|20260123|11:17:30.710606|S|200|9.905|0|200
C|MBLY|20260123|11:17:56.353593|S|100|9.93|0|100
C|MBLY|20260123|11:19:20.816021|S|100|9.93|0|100
C|MBLY|20260123|11:19:43.841155|S|87|9.92|0|87
C|MBLY|20260123|11:19:43.841156|S|13|9.92|0|13
C|MBLY|20260123|11:21:30.407352|S|100|9.9|0|100
C|MBLY|20260123|11:21:50.122847|S|100|9.9|0|100
C|MBLY|20260123|11:21:50.385936|S|100|9.91|0|100
C|MBLY|20260123|11:21:50.385936|S|100|9.91|0|100
C|MBLY|20260123|11:21:50.385990|S|78|9.91|0|78
C|MBLY|20260123|11:21:50.386012|S|78|9.91|0|78
C|MBLY|20260123|11:21:50.386012|S|22|9.91|0|22
C|MBLY|20260123|11:21:50.386012|S|22|9.91|0|22
C|MBLY|20260123|11:22:36.222278|S|5|9.92|0|5
C|MBLY|20260123|11:23:38.482945|S|42|9.92|0|42
C|MBLY|20260123|11:23:38.727438|S|100|9.905|0|100
C|MBLY|20260123|11:25:30.300857|S|100|9.89|0|100
C|MBLY|20260123|11:25:30.300857|S|97|9.89|0|97
C|MBLY|20260123|11:25:31.501189|S|3|9.89|0|3
C|MBLY|20260123|11:25:31.501189|S|100|9.89|0|100
C|MBLY|20260123|11:25:31.501211|S|100|9.89|0|100
C|MBLY|20260123|11:25:31.501212|S|3|9.89|0|3
C|MBLY|20260123|11:25:31.501266|S|97|9.89|0|97
C|MBLY|20260123|11:25:45.268458|S|186|9.885|0|186
C|MBLY|20260123|11:26:09.728766|S|1|9.88|0|1
C|MBLY|20260123|11:27:13.583376|S|100|9.89|0|100
C|MBLY|20260123|11:27:13.583376|S|400|9.89|0|400
C|MBLY|20260123|11:30:50.802474|S|100|9.91|0|100
C|MBLY|20260123|11:31:07.669125|S|100|9.9|0|100
C|MBLY|20260123|11:31:32.172307|S|3|9.915|0|3
C|MBLY|20260123|11:31:32.172381|S|89|9.915|0|89
C|MBLY|20260123|11:31:32.172466|S|3|9.915|0|3
C|MBLY|20260123|11:31:32.172520|S|115|9.915|0|115
C|MBLY|20260123|11:32:58.694029|S|100|9.94|0|100
C|MBLY|20260123|11:32:58.694029|S|10|9.94|0|10
C|MBLY|20260123|11:33:00.041410|S|100|9.94|0|100
C|MBLY|20260123|11:33:13.968600|S|100|9.94|0|100
C|MBLY|20260123|11:34:03.842898|S|186|9.935|0|186
C|MBLY|20260123|11:34:03.842955|S|24|9.935|0|24
C|MBLY|20260123|11:35:35.515534|S|97|9.94|0|97
C|MBLY|20260123|11:36:33.925318|S|110|9.945|0|110
C|MBLY|20260123|11:36:41.407141|S|100|9.925|0|100
C|MBLY|20260123|11:36:41.407696|S|79|9.925|0|79
C|MBLY|20260123|11:36:41.407717|S|31|9.925|0|31
C|MBLY|20260123|11:41:30.750868|S|78|9.93|0|78
C|MBLY|20260123|11:41:50.326408|S|186|9.935|0|186
C|MBLY|20260123|11:47:05.187076|S|100|9.915|0|100
C|MBLY|20260123|11:50:37.104181|S|82|9.975|0|82
C|MBLY|20260123|11:50:37.104206|S|100|9.975|0|100
C|MBLY|20260123|11:50:37.104207|S|28|9.975|0|28
C|MBLY|20260123|11:50:37.105079|S|100|9.98|0|100
C|MBLY|20260123|11:50:37.105673|S|110|9.98|0|110
C|MBLY|20260123|11:50:40.615127|S|210|9.975|0|210
C|MBLY|20260123|11:52:15.365720|S|100|9.965|0|100
C|MBLY|20260123|11:52:15.466520|S|100|9.97|0|100
C|MBLY|20260123|11:52:49.037699|S|716|9.97|0|716
C|MBLY|20260123|11:52:49.037782|S|284|9.97|0|284
C|MBLY|20260123|11:55:05.042617|S|1|9.97|0|1
C|MBLY|20260123|11:55:05.042631|S|246|9.97|0|246
C|MBLY|20260123|11:58:27.123293|S|100|9.985|0|100
C|MBLY|20260123|11:58:48.033872|S|17|9.99|0|17
C|MBLY|20260123|11:59:03.186359|S|10|9.985|0|10
C|MBLY|20260123|11:59:09.865105|S|4|9.98|0|4
C|MBLY|20260123|11:59:09.865355|S|6|9.97|0|6
C|MBLY|20260123|11:59:09.870189|S|100|9.965|0|100
C|MBLY|20260123|11:59:33.618697|S|3|9.93|0|3
C|MBLY|20260123|11:59:37.525844|S|100|9.95|0|100
C|MBLY|20260123|11:59:37.525844|S|100|9.93|0|100
C|MBLY|20260123|11:59:37.525844|S|100|9.94|0|100
C|MBLY|20260123|11:59:39.117116|S|10|9.94|0|10
C|MBLY|20260123|11:59:39.117116|S|72|9.94|0|72
C|MBLY|20260123|11:59:39.117156|S|82|9.94|0|82
C|MBLY|20260123|11:59:39.117156|S|10|9.94|0|10
C|MBLY|20260123|11:59:39.117180|S|256|9.94|0|256
C|MBLY|20260123|11:59:50.585914|S|100|9.95|0|100
C|MBLY|20260123|12:00:02.653061|S|100|9.94|0|100
C|MBLY|20260123|12:00:31.023451|S|100|9.93|0|100
C|MBLY|20260123|12:00:31.024083|S|100|9.93|0|100
C|MBLY|20260123|12:01:49.388347|S|2|9.93|0|2
C|MBLY|20260123|12:02:01.493112|S|186|9.955|0|186
C|MBLY|20260123|12:02:06.609619|S|100|9.96|0|100
C|MBLY|20260123|12:02:06.609621|S|19|9.96|0|19
C|MBLY|20260123|12:02:46.621621|S|100|9.97|0|100
C|MBLY|20260123|12:06:09.664006|S|100|9.98|0|100
C|MBLY|20260123|12:09:16.059999|S|72|9.99|0|72
C|MBLY|20260123|12:09:16.060014|S|72|9.99|0|72
C|MBLY|20260123|12:11:36.666621|S|92|10.02|0|92
C|MBLY|20260123|12:11:36.666633|S|92|10.02|0|92
C|MBLY|20260123|12:11:36.666650|S|26|10.02|0|26
C|MBLY|20260123|12:13:14.972285|S|98|10.03|0|98
C|MBLY|20260123|12:15:45.174909|S|100|10|0|100
C|MBLY|20260123|12:15:45.174909|S|55|10|0|55
C|MBLY|20260123|12:15:45.174910|S|200|10|0|200
C|MBLY|20260123|12:15:45.175006|S|10|10|0|10
C|MBLY|20260123|12:15:45.175840|S|86|9.99|0|86
C|MBLY|20260123|12:15:45.175840|S|100|9.99|0|100
C|MBLY|20260123|12:15:45.176595|S|2|9.99|0|2
C|MBLY|20260123|12:16:21.663475|S|210|9.995|0|210
C|MBLY|20260123|12:16:29.748319|S|100|9.99|0|100
C|MBLY|20260123|12:16:57.398730|S|91|9.98|0|91
C|MBLY|20260123|12:19:32.191091|S|22|10.005|0|22
C|MBLY|20260123|12:19:32.191224|S|186|10.005|0|186
C|MBLY|20260123|12:19:32.191321|S|2|10.005|0|2
C|MBLY|20260123|12:24:49.371884|S|186|9.99|0|186
C|MBLY|20260123|12:25:07.440417|S|6|9.98|0|6
C|MBLY|20260123|12:25:46.472202|S|186|10.005|0|186
C|MBLY|20260123|12:26:43.382030|S|186|9.995|0|186
C|MBLY|20260123|12:26:43.382111|S|34|9.995|0|34
C|MBLY|20260123|12:27:18.501117|S|100|9.995|0|100
C|MBLY|20260123|12:27:20.194358|S|54|9.995|0|54
C|MBLY|20260123|12:29:53.087079|S|6|10|0|6
C|MBLY|20260123|12:36:30.238589|S|1|9.97|0|1
C|MBLY|20260123|12:36:30.239558|S|100|9.96|0|100
C|MBLY|20260123|12:36:30.257251|S|35|9.96|0|35
C|MBLY|20260123|12:36:30.733663|S|139|9.94|0|139
C|MBLY|20260123|12:36:37.803310|S|100|9.94|0|100
C|MBLY|20260123|12:36:37.803310|S|100|9.94|0|100
C|MBLY|20260123|12:37:39.698789|S|8|9.94|0|8
C|MBLY|20260123|12:37:39.710764|S|100|9.94|0|100
C|MBLY|20260123|12:37:39.710806|S|73|9.94|0|73
C|MBLY|20260123|12:37:39.710806|S|47|9.94|0|47
C|MBLY|20260123|12:37:43.390269|S|12|9.94|0|12
C|MBLY|20260123|12:37:43.390462|S|87|9.93|0|87
C|MBLY|20260123|12:37:43.390476|S|87|9.93|0|87
C|MBLY|20260123|12:38:46.022201|S|220|9.945|0|220
C|MBLY|20260123|12:40:04.167750|S|100|9.94|0|100
C|MBLY|20260123|12:41:25.328534|S|100|9.94|0|100
C|MBLY|20260123|12:42:17.859066|S|100|9.935|0|100
C|MBLY|20260123|12:42:17.859131|S|100|9.935|0|100
C|MBLY|20260123|12:42:17.859152|S|20|9.935|0|20
C|MBLY|20260123|12:42:47.351368|S|220|9.93|0|220
C|MBLY|20260123|12:44:16.385824|S|220|9.92|0|220
C|MBLY|20260123|12:44:30.293621|S|5|9.905|0|5
C|MBLY|20260123|12:44:30.390024|S|5|9.9|0|5
C|MBLY|20260123|12:46:32.911113|S|91|9.91|0|91
C|MBLY|20260123|12:47:16.577364|S|1|9.91|0|1
C|MBLY|20260123|12:48:03.364613|S|100|9.9|0|100
C|MBLY|20260123|12:48:04.196591|S|186|9.905|0|186
C|MBLY|20260123|12:50:10.509600|S|100|9.88|0|100
C|MBLY|20260123|12:56:23.101106|S|85|9.9|0|85
C|MBLY|20260123|12:56:28.382945|S|100|9.9|0|100
C|MBLY|20260123|12:56:29.665476|S|100|9.9|0|100
C|MBLY|20260123|12:56:30.092013|S|100|9.9|0|100
C|MBLY|20260123|12:56:42.063609|S|13|9.9|0|13
C|MBLY|20260123|12:56:43.091990|S|13|9.9|0|13
C|MBLY|20260123|12:56:44.100883|S|13|9.9|0|13
C|MBLY|20260123|12:56:50.343991|S|13|9.9|0|13
C|MBLY|20260123|12:58:32.854369|S|186|9.875|0|186
C|MBLY|20260123|13:00:56.134881|S|100|9.895|0|100
C|MBLY|20260123|13:03:22.134722|S|100|9.87|0|100
C|MBLY|20260123|13:05:38.417476|S|100|9.875|0|100
C|MBLY|20260123|13:08:16.019890|S|59|9.89|0|59
C|MBLY|20260123|13:09:28.412089|S|100|9.9|0|100
C|MBLY|20260123|13:09:28.412097|S|4|9.9|0|4
C|MBLY|20260123|13:09:28.412112|S|100|9.9|0|100
C|MBLY|20260123|13:09:28.711617|S|12|9.91|0|12
C|MBLY|20260123|13:10:42.921908|S|100|9.915|0|100
C|MBLY|20260123|13:11:04.847147|S|91|9.9|0|91
C|MBLY|20260123|13:13:53.344037|S|83|9.9|0|83
C|MBLY|20260123|13:14:51.815615|S|2|9.87|0|2
C|MBLY|20260123|13:14:52.015536|S|1|9.87|0|1
C|MBLY|20260123|13:17:33.027410|S|24|9.86|0|24
C|MBLY|20260123|13:17:58.151920|S|9|9.875|0|9
C|MBLY|20260123|13:17:58.151982|S|9|9.875|0|9
C|MBLY|20260123|13:17:58.151993|S|202|9.875|0|202
C|MBLY|20260123|13:18:12.872756|S|1|9.88|0|1
C|MBLY|20260123|13:20:11.843948|S|1|9.87|0|1
C|MBLY|20260123|13:20:42.755437|S|100|9.88|0|100
C|MBLY|20260123|13:22:19.114411|S|41|9.86|0|41
C|MBLY|20260123|13:24:05.004825|S|2|9.86|0|2
C|MBLY|20260123|13:24:05.004836|S|19|9.86|0|19
C|MBLY|20260123|13:26:08.014814|S|12|9.88|0|12
C|MBLY|20260123|13:28:10.122104|S|100|9.88|0|100
C|MBLY|20260123|13:29:20.668396|S|100|9.87|0|100
C|MBLY|20260123|13:32:18.173938|S|6|9.85|0|6
C|MBLY|20260123|13:32:18.173938|S|6|9.85|0|6
C|MBLY|20260123|13:35:27.638706|S|100|9.865|0|100
C|MBLY|20260123|13:35:27.638808|S|100|9.865|0|100
C|MBLY|20260123|13:40:11.618759|S|100|9.85|0|100
C|MBLY|20260123|13:40:11.618769|S|100|9.85|0|100
C|MBLY|20260123|13:40:11.618922|S|100|9.855|0|100
C|MBLY|20260123|13:41:27.362156|S|233|9.835|0|233
C|MBLY|20260123|13:44:43.880351|S|94|9.84|0|94
C|MBLY|20260123|13:45:00.195086|S|100|9.85|0|100
C|MBLY|20260123|13:45:00.195711|S|100|9.855|0|100
C|MBLY|20260123|13:45:00.195771|S|130|9.855|0|130
C|MBLY|20260123|13:45:00.202207|S|100|9.85|0|100
C|MBLY|20260123|13:45:00.202330|S|100|9.85|0|100
C|MBLY|20260123|13:45:00.202331|S|30|9.85|0|30
C|MBLY|20260123|13:45:00.717139|S|30|9.84|0|30
C|MBLY|20260123|13:45:58.402737|S|100|9.83|0|100
C|MBLY|20260123|13:45:58.412426|S|230|9.825|0|230
C|MBLY|20260123|13:51:46.679022|S|60|9.83|0|60
C|MBLY|20260123|13:51:46.679062|S|80|9.83|0|80
C|MBLY|20260123|13:52:49.731961|S|2|9.835|0|2
C|MBLY|20260123|13:55:06.474531|S|230|9.835|0|230
C|MBLY|20260123|13:56:05.029974|S|18|9.84|0|18
C|MBLY|20260123|13:56:34.573806|S|230|9.845|0|230
C|MBLY|20260123|13:56:36.360742|S|18|9.84|0|18
C|MBLY|20260123|13:57:43.465870|S|88|9.84|0|88
C|MBLY|20260123|13:57:43.465898|S|12|9.84|0|12
C|MBLY|20260123|13:58:19.589760|S|45|9.85|0|45
C|MBLY|20260123|13:59:51.233939|S|3|9.85|0|3
C|MBLY|20260123|14:01:38.202460|S|25|9.84|0|25
C|MBLY|20260123|14:01:38.202460|S|10|9.84|0|10
C|MBLY|20260123|14:01:38.202460|S|5|9.84|0|5
C|MBLY|20260123|14:01:38.202460|S|55|9.84|0|55
C|MBLY|20260123|14:02:16.394681|S|100|9.845|0|100
C|MBLY|20260123|14:02:16.394777|S|100|9.845|0|100
C|MBLY|20260123|14:02:16.394862|S|30|9.845|0|30
C|MBLY|20260123|14:04:51.015729|S|17|9.86|0|17
C|MBLY|20260123|14:05:07.499858|S|100|9.86|0|100
C|MBLY|20260123|14:05:09.184547|S|87|9.85|0|87
C|MBLY|20260123|14:05:09.184554|S|87|9.85|0|87
C|MBLY|20260123|14:07:12.429092|S|76|9.86|0|76
C|MBLY|20260123|14:07:12.429122|S|24|9.86|0|24
C|MBLY|20260123|14:07:12.429820|S|100|9.86|0|100
C|MBLY|20260123|14:12:53.845445|S|5|9.85|0|5
C|MBLY|20260123|14:18:27.318208|S|5|9.855|0|5
C|MBLY|20260123|14:19:11.188452|S|5|9.85|0|5
C|MBLY|20260123|14:19:11.188453|S|5|9.85|0|5
C|MBLY|20260123|14:19:11.188614|S|10|9.85|0|10
C|MBLY|20260123|14:19:11.189042|S|90|9.85|0|90
C|MBLY|20260123|14:22:30.729845|S|82|9.87|0|82
C|MBLY|20260123|14:24:16.188593|S|10|9.86|0|10
C|MBLY|20260123|14:24:32.165666|S|94|9.86|0|94
C|MBLY|20260123|14:24:32.165682|S|6|9.86|0|6
C|MBLY|20260123|14:26:29.846542|S|27|9.86|0|27
C|MBLY|20260123|14:27:52.209712|S|36|9.86|0|36
C|MBLY|20260123|14:28:34.915798|S|5|9.85|0|5
C|MBLY|20260123|14:28:34.915798|S|10|9.85|0|10
C|MBLY|20260123|14:28:34.915799|S|15|9.85|0|15
C|MBLY|20260123|14:30:57.566157|S|10|9.85|0|10
C|MBLY|20260123|14:30:57.566324|S|10|9.85|0|10
C|MBLY|20260123|14:35:33.836222|S|100|9.85|0|100
C|MBLY|20260123|14:35:33.838372|S|100|9.855|0|100
C|MBLY|20260123|14:36:04.080133|S|240|9.855|0|240
C|MBLY|20260123|14:38:06.471420|S|100|9.86|0|100
C|MBLY|20260123|14:38:06.471441|S|100|9.86|0|100
C|MBLY|20260123|14:39:47.879665|S|5|9.86|0|5
C|MBLY|20260123|14:42:09.642722|S|20|9.85|0|20
C|MBLY|20260123|14:42:16.951266|S|20|9.85|0|20
C|MBLY|20260123|14:42:16.951309|S|20|9.85|0|20
C|MBLY|20260123|14:47:09.105224|S|41|9.84|0|41
C|MBLY|20260123|14:54:23.628147|S|10|9.82|0|10
C|MBLY|20260123|14:54:28.326137|S|100|9.81|0|100
C|MBLY|20260123|14:59:00.192457|S|6|9.825|0|6
C|MBLY|20260123|14:59:46.870710|S|6|9.825|0|6
C|MBLY|20260123|14:59:51.332217|S|240|9.815|0|240
C|MBLY|20260123|15:01:25.516585|S|1|9.81|0|1
C|MBLY|20260123|15:01:52.152607|S|15|9.82|0|15
C|MBLY|20260123|15:02:19.390122|S|250|9.815|0|250
C|MBLY|20260123|15:05:54.637862|S|100|9.795|0|100
C|MBLY|20260123|15:05:54.637873|S|160|9.795|0|160
C|MBLY|20260123|15:06:01.137089|S|10|9.78|0|10
C|MBLY|20260123|15:06:01.137329|S|5|9.78|0|5
C|MBLY|20260123|15:10:21.350287|S|100|9.77|0|100
C|MBLY|20260123|15:10:21.354385|S|13|9.77|0|13
C|MBLY|20260123|15:13:54.446440|S|22|9.785|0|22
C|MBLY|20260123|15:14:40.443121|S|280|9.785|0|280
C|MBLY|20260123|15:17:20.500849|S|290|9.795|0|290
C|MBLY|20260123|15:18:19.309731|S|290|9.795|0|290
C|MBLY|20260123|15:18:19.310357|S|25|9.79|0|25
C|MBLY|20260123|15:18:19.437552|S|290|9.795|0|290
C|MBLY|20260123|15:18:19.442876|S|138|9.795|0|138
C|MBLY|20260123|15:18:19.442929|S|250|9.795|0|250
C|MBLY|20260123|15:18:19.442941|S|42|9.795|0|42
C|MBLY|20260123|15:19:31.481752|S|20|9.79|0|20
C|MBLY|20260123|15:20:09.710291|S|10|9.78|0|10
C|MBLY|20260123|15:21:25.474121|S|10|9.77|0|10
C|MBLY|20260123|15:21:25.474122|S|35|9.77|0|35
C|MBLY|20260123|15:25:48.780803|S|5|9.78|0|5
C|MBLY|20260123|15:27:22.299058|S|100|9.79|0|100
C|MBLY|20260123|15:28:12.742010|S|320|9.785|0|320
C|MBLY|20260123|15:28:12.768247|S|320|9.785|0|320
C|MBLY|20260123|15:30:00.671077|S|15|9.78|0|15
C|MBLY|20260123|15:30:00.671077|S|45|9.78|0|45
C|MBLY|20260123|15:30:00.671077|S|10|9.78|0|10
C|MBLY|20260123|15:30:00.671078|S|35|9.78|0|35
C|MBLY|20260123|15:30:04.128237|S|100|9.765|0|100
C|MBLY|20260123|15:30:04.128248|S|100|9.765|0|100
C|MBLY|20260123|15:30:48.148583|S|3|9.76|0|3
C|MBLY|20260123|15:30:59.891772|S|100|9.77|0|100
C|MBLY|20260123|15:31:49.857809|S|200|9.765|0|200
C|MBLY|20260123|15:34:29.598328|S|2|9.77|0|2
C|MBLY|20260123|15:34:29.598336|S|2|9.77|0|2
C|MBLY|20260123|15:37:12.249821|S|340|9.78|0|340
C|MBLY|20260123|15:37:12.250218|S|100|9.775|0|100
C|MBLY|20260123|15:37:18.151849|S|428|9.775|0|428
C|MBLY|20260123|15:37:32.899886|S|100|9.78|0|100
C|MBLY|20260123|15:37:32.899899|S|100|9.78|0|100
C|MBLY|20260123|15:37:33.462212|S|100|9.78|0|100
C|MBLY|20260123|15:39:29.930423|S|100|9.78|0|100
C|MBLY|20260123|15:39:29.930435|S|100|9.78|0|100
C|MBLY|20260123|15:39:29.959188|S|100|9.775|0|100
C|MBLY|20260123|15:39:29.959245|S|250|9.775|0|250
C|MBLY|20260123|15:39:56.463620|S|100|9.78|0|100
C|MBLY|20260123|15:40:19.119378|S|100|9.79|0|100
C|MBLY|20260123|15:40:40.154096|S|100|9.8|0|100
C|MBLY|20260123|15:42:05.193349|S|100|9.795|0|100
C|MBLY|20260123|15:45:18.842115|S|100|9.835|0|100
C|MBLY|20260123|15:45:18.842132|S|360|9.83|0|360
C|MBLY|20260123|15:45:22.188752|S|100|9.83|0|100
C|MBLY|20260123|15:45:25.822810|S|43|9.83|0|43
C|MBLY|20260123|15:45:55.584070|S|100|9.83|0|100
C|MBLY|20260123|15:45:55.584070|S|50|9.83|0|50
C|MBLY|20260123|15:45:55.722335|S|100|9.835|0|100
C|MBLY|20260123|15:47:19.791987|S|1|9.83|0|1
C|MBLY|20260123|15:47:19.816937|S|10|9.83|0|10
C|MBLY|20260123|15:47:19.816950|S|200|9.83|0|200
C|MBLY|20260123|15:47:19.816964|S|200|9.83|0|200
C|MBLY|20260123|15:47:19.834474|S|100|9.82|0|100
C|MBLY|20260123|15:47:19.834530|S|428|9.82|0|428
C|MBLY|20260123|15:47:19.834531|S|202|9.82|0|202
C|MBLY|20260123|15:47:19.837562|S|370|9.805|0|370
C|MBLY|20260123|15:47:19.850144|S|58|9.805|0|58
C|MBLY|20260123|15:47:19.850208|S|312|9.805|0|312
C|MBLY|20260123|15:47:29.678742|S|100|9.8|0|100
C|MBLY|20260123|15:48:05.910710|S|100|9.805|0|100
C|MBLY|20260123|15:48:37.407265|S|300|9.785|0|300
C|MBLY|20260123|15:48:38.120006|S|100|9.79|0|100
C|MBLY|20260123|15:48:38.120033|S|100|9.79|0|100
C|MBLY|20260123|15:48:38.120247|S|22|9.79|0|22
C|MBLY|20260123|15:48:38.120247|S|100|9.79|0|100
C|MBLY|20260123|15:48:38.120881|S|78|9.79|0|78
C|MBLY|20260123|15:48:38.120881|S|22|9.79|0|22
C|MBLY|20260123|15:50:28.076159|S|100|9.8|0|100
C|MBLY|20260123|15:50:28.076204|S|100|9.8|0|100
C|MBLY|20260123|15:50:36.096341|S|193|9.81|0|193
C|MBLY|20260123|15:50:37.623686|S|100|9.82|0|100
C|MBLY|20260123|15:50:37.626693|S|100|9.82|0|100
C|MBLY|20260123|15:50:37.642264|S|380|9.815|0|380
C|MBLY|20260123|15:52:01.126677|S|15|9.8|0|15
C|MBLY|20260123|15:53:00.762432|S|25|9.8|0|25
C|MBLY|20260123|15:53:04.685709|S|100|9.805|0|100
C|MBLY|20260123|15:53:10.023298|S|100|9.8|0|100
C|MBLY|20260123|15:53:10.024381|S|100|9.8|0|100
C|MBLY|20260123|15:53:10.024381|S|100|9.8|0|100
C|MBLY|20260123|15:53:10.156217|S|100|9.79|0|100
C|MBLY|20260123|15:53:10.156224|S|100|9.79|0|100
C|MBLY|20260123|15:53:45.672229|S|200|9.79|0|200
C|MBLY|20260123|15:53:46.704649|S|221|9.795|0|221
C|MBLY|20260123|15:53:49.460356|S|100|9.795|0|100
C|MBLY|20260123|15:53:49.460580|S|59|9.795|0|59
C|MBLY|20260123|15:53:49.460619|S|79|9.8|0|79
C|MBLY|20260123|15:53:49.460631|S|100|9.8|0|100
C|MBLY|20260123|15:53:49.462776|S|21|9.8|0|21
C|MBLY|20260123|15:53:49.462776|S|79|9.8|0|79
C|MBLY|20260123|15:53:49.462776|S|100|9.8|0|100
C|MBLY|20260123|15:53:49.462776|S|100|9.8|0|100
C|MBLY|20260123|15:53:49.464096|S|21|9.8|0|21
C|MBLY|20260123|15:53:49.467334|S|280|9.795|0|280
C|MBLY|20260123|15:53:49.467386|S|250|9.795|0|250
C|MBLY|20260123|15:53:49.467575|S|1|9.8|0|1
C|MBLY|20260123|15:53:49.481498|S|35|9.8|0|35
C|MBLY|20260123|15:53:49.911438|S|298|9.81|0|298
C|MBLY|20260123|15:53:49.942152|S|2|9.81|0|2
C|MBLY|20260123|15:53:49.942152|S|59|9.81|0|59
C|MBLY|20260123|15:54:20.790726|S|390|9.815|0|390
C|MBLY|20260123|15:54:30.040648|S|100|9.82|0|100
C|MBLY|20260123|15:54:30.040659|S|100|9.82|0|100
C|MBLY|20260123|15:54:34.083756|S|100|9.825|0|100
C|MBLY|20260123|15:54:52.733601|S|100|9.83|0|100
C|MBLY|20260123|15:55:00.922980|S|100|9.85|0|100
C|MBLY|20260123|15:55:00.922980|S|100|9.855|0|100
C|MBLY|20260123|15:55:14.077820|S|390|9.835|0|390
C|MBLY|20260123|15:55:59.888175|S|390|9.845|0|390
C|MBLY|20260123|15:56:00.552779|E|200|9.845|0|200
C|MBLY|20260123|15:56:13.474619|S|100|9.84|0|100
C|MBLY|20260123|15:57:01.555579|S|100|9.82|0|100
C|MBLY|20260123|15:57:01.576187|S|100|9.82|0|100
C|MBLY|20260123|15:57:28.293676|S|80|9.81|0|80
C|MBLY|20260123|15:57:57.687104|S|400|9.805|0|400
C|MBLY|20260123|15:57:57.744540|S|313|9.805|0|313
C|MBLY|20260123|15:58:00.978923|S|100|9.81|0|100
C|MBLY|20260123|15:58:04.048169|S|100|9.805|0|100
C|MBLY|20260123|15:58:05.177863|S|100|9.805|0|100
C|MBLY|20260123|15:58:08.987421|S|100|9.81|0|100
C|MBLY|20260123|15:58:08.987421|S|24|9.81|0|24
C|MBLY|20260123|15:58:08.987421|S|360|9.81|0|360
C|MBLY|20260123|15:58:08.987421|S|116|9.81|0|116
C|MBLY|20260123|15:58:19.282497|S|400|9.805|0|400
C|MBLY|20260123|15:58:28.038478|S|100|9.8|0|100
C|MBLY|20260123|15:58:28.038479|S|400|9.8|0|400
C|MBLY|20260123|15:58:28.041498|S|80|9.8|0|80
C|MBLY|20260123|15:58:28.041498|S|100|9.8|0|100
C|MBLY|20260123|15:58:28.041498|S|100|9.8|0|100
C|MBLY|20260123|15:58:52.428257|S|4|9.79|0|4
C|MBLY|20260123|15:59:20.098887|S|100|9.795|0|100
C|MBLY|20260123|15:59:21.049989|S|100|9.795|0|100
C|MBLY|20260123|15:59:24.983870|S|100|9.795|0|100
C|MBLY|20260123|15:59:33.829677|S|70|9.79|0|70
C|MBLY|20260123|15:59:38.750692|S|4|9.79|0|4
C|MBLY|20260123|15:59:38.791956|S|100|9.79|0|100
C|MBLY|20260123|15:59:47.227686|S|48|9.795|0|48
C|MBLY|20260123|15:59:47.357288|S|60|9.79|0|60
C|MBLY|20260123|15:59:48.508877|S|100|9.795|0|100
C|MBLY|20260123|15:59:49.061220|S|60|9.795|0|60
C|MBLY|20260123|15:59:49.367189|S|18|9.795|0|18
C|MBLY|20260123|15:59:49.793264|S|5|9.795|0|5
C|MBLY|20260123|15:59:50.064388|S|20|9.795|0|20
C|MBLY|20260123|15:59:50.353108|S|3|9.795|0|3
C|MBLY|20260123|15:59:50.831269|S|40|9.79|0|40
C|MBLY|20260123|15:59:51.052866|S|100|9.795|0|100
C|MBLY|20260123|15:59:51.397965|S|100|9.8|0|100
C|MBLY|20260123|15:59:51.828426|S|88|9.8|0|88
C|MBLY|20260123|15:59:51.828427|S|5|9.8|0|5
C|MBLY|20260123|15:59:51.961456|S|40|9.79|0|40
C|MBLY|20260123|15:59:52.068631|S|40|9.8|0|40
C|MBLY|20260123|15:59:52.527162|S|31|9.795|0|31
C|MBLY|20260123|15:59:52.878976|S|55|9.8|0|55
C|MBLY|20260123|15:59:53.623866|S|200|9.8|0|200
C|MBLY|20260123|15:59:54.386541|S|20|9.795|0|20
C|MBLY|20260123|15:59:55.268257|S|47|9.795|0|47
C|MBLY|20260123|15:59:56.626772|S|89|9.795|0|89
C|MBLY|20260123|15:59:56.808097|S|2|9.795|0|2
C|MBOT|20260123|10:09:12.532974|S|7|1.98|0|7
C|MBOT|20260123|10:33:44.646901|S|200|1.98|0|200
C|MBOT|20260123|10:34:01.307045|S|100|1.98|0|100
C|MBOT|20260123|10:34:48.626662|S|200|1.98|0|200
C|MBOT|20260123|10:42:49.186624|S|100|1.98|0|100
C|MBOT|20260123|10:43:01.237299|S|100|1.98|0|100
C|MBOT|20260123|10:43:05.666614|S|100|1.98|0|100
C|MBOT|20260123|10:49:46.130932|S|50|1.98|0|50
C|MBOT|20260123|10:49:46.130932|S|50|1.98|0|50
C|MBOT|20260123|10:55:04.846849|S|100|1.98|0|100
C|MBOT|20260123|10:57:00.846736|S|100|1.98|0|100
C|MBOT|20260123|10:57:37.086773|S|100|1.98|0|100
C|MBOT|20260123|10:59:02.304855|S|100|1.98|0|100
C|MBOT|20260123|11:30:38.290994|S|30|1.98|0|30
C|MBOT|20260123|11:40:56.250142|S|100|1.97|0|100
C|MBOT|20260123|11:41:20.519027|S|100|1.97|0|100
C|MBOT|20260123|11:42:17.386621|S|100|1.97|0|100
C|MBOT|20260123|11:42:56.227736|S|100|1.97|0|100
C|MBOT|20260123|11:43:19.991748|S|100|1.97|0|100
C|MBOT|20260123|11:43:54.124617|S|131|1.98|0|131
C|MBOT|20260123|11:44:20.888079|S|100|1.97|0|100
C|MBOT|20260123|11:44:41.906611|S|100|1.97|0|100
C|MBOT|20260123|11:44:57.806791|S|100|1.97|0|100
C|MBOT|20260123|11:46:20.446609|S|100|1.97|0|100
C|MBOT|20260123|11:46:32.437864|S|139|1.99|0|139
C|MBOT|20260123|12:02:57.366649|S|93|1.97|0|93
C|MBOT|20260123|12:03:31.866591|S|100|1.97|0|100
C|MBOT|20260123|12:04:04.980701|S|100|1.98|0|100
C|MBOT|20260123|12:14:16.926626|S|100|1.985|0|100
C|MBOT|20260123|12:15:06.280751|S|100|1.985|0|100
C|MBOT|20260123|12:16:26.527197|S|100|1.985|0|100
C|MBOT|20260123|12:17:38.766758|S|100|1.98|0|100
C|MBOT|20260123|12:19:09.687520|S|100|1.98|0|100
C|MBOT|20260123|12:57:23.095581|S|400|1.98|0|400
C|MBOT|20260123|13:09:47.121312|S|2|1.99|0|2
C|MBOT|20260123|13:09:47.121312|S|128|1.99|0|128
C|MBOT|20260123|13:10:45.848504|S|100|1.98|0|100
C|MBOT|20260123|13:12:49.498445|S|72|1.99|0|72
C|MBOT|20260123|13:12:49.498445|S|100|1.99|0|100
C|MBOT|20260123|13:22:59.147355|S|100|1.98|0|100
C|MBOT|20260123|13:24:36.967217|S|56|1.98|0|56
C|MBOT|20260123|13:46:56.947101|S|100|1.97|0|100
C|MBOT|20260123|13:48:44.206678|S|100|1.97|0|100
C|MBOT|20260123|13:50:11.407593|S|100|1.97|0|100
C|MBOT|20260123|13:53:41.191535|S|72|1.975|0|72
C|MBOT|20260123|13:57:09.798923|S|69|1.96|0|69
C|MBOT|20260123|14:11:58.057532|S|100|1.97|0|100
C|MBOT|20260123|14:12:34.267794|S|100|1.96|0|100
C|MBOT|20260123|14:13:36.362135|S|100|1.97|0|100
C|MBOT|20260123|14:20:45.667575|S|100|1.96|0|100
C|MBOT|20260123|14:21:34.952352|S|100|1.98|0|100
C|MBOT|20260123|14:26:21.371933|S|100|1.98|0|100
C|MBOT|20260123|15:12:49.856823|S|40|1.96|0|40
C|MBOT|20260123|15:13:42.650710|S|100|1.955|0|100
C|MBOT|20260123|15:13:55.868405|S|100|1.95|0|100
C|MBOT|20260123|15:16:02.106635|S|100|1.95|0|100
C|MBOT|20260123|15:16:19.146675|S|100|1.955|0|100
C|MBOT|20260123|15:17:42.586753|S|100|1.955|0|100
C|MBOT|20260123|15:32:58.266625|S|100|1.95|0|100
C|MBOT|20260123|15:34:13.687162|S|100|1.95|0|100
C|MBOT|20260123|15:36:10.171229|S|100|1.955|0|100
C|MBOT|20260123|15:37:19.867010|S|100|1.955|0|100
C|MBOT|20260123|15:56:25.666743|S|100|1.97|0|100
C|MBOT|20260123|15:56:41.997011|S|100|1.97|0|100
C|MBOT|20260123|15:57:38.154840|S|200|1.975|0|200
C|MBOT|20260123|15:58:14.130607|S|100|1.97|0|100
C|MBOT|20260123|15:58:26.995609|S|100|1.97|0|100
C|MBOT|20260123|15:58:47.851752|S|100|1.97|0|100
C|MBOT|20260123|15:59:00.430696|S|100|1.97|0|100
C|MBOT|20260123|15:59:17.613564|S|100|1.97|0|100
C|MBRX|20260123|15:49:06.592741|S|10|4.685|0|10
C|MBUU|20260123|11:20:21.482676|S|100|33.775|0|100
C|MBUU|20260123|11:30:03.866812|S|10|33.55|0|10
C|MBUU|20260123|11:30:07.048245|S|10|33.55|0|10
C|MBUU|20260123|11:30:13.166318|S|10|33.58|0|10
C|MBUU|20260123|11:30:15.991638|S|10|33.58|0|10
C|MBUU|20260123|11:30:19.188716|S|10|33.58|0|10
C|MBUU|20260123|11:30:21.713622|S|10|33.58|0|10
C|MBUU|20260123|11:30:25.024448|S|10|33.58|0|10
C|MBUU|20260123|11:30:26.439715|S|20|33.58|0|20
C|MBUU|20260123|14:20:02.361078|S|4|32.92|0|4
C|MBUU|20260123|15:17:43.433994|S|44|32.99|0|44
C|MBUU|20260123|15:17:43.434073|S|18|32.99|0|18
C|MBUU|20260123|15:30:24.118504|S|2|32.91|0|2
C|MBUU|20260123|15:31:09.586524|S|2|32.91|0|2
C|MBUU|20260123|15:33:40.457807|S|2|32.91|0|2
C|MBUU|20260123|15:59:57.615404|S|1|32.83|0|1
C|MBX|20260123|11:07:13.585379|S|32|40.45|0|32
C|MBX|20260123|12:41:44.247637|S|1|38.925|0|1
C|MBX|20260123|13:54:01.723074|S|100|38.26|0|100
C|MBX|20260123|14:06:38.591601|E|1|38.11|0|1
C|MBX|20260123|14:07:54.857030|E|100|38.25|0|100
C|MBX|20260123|14:08:08.050961|S|1|38.45|0|1
C|MBX|20260123|14:16:52.280914|S|100|38.37|0|100
C|MBX|20260123|14:16:52.281022|E|100|38.4|0|100
C|MBX|20260123|14:59:13.088990|E|100|37.48|0|100
C|MBX|20260123|15:00:43.516084|S|50|37.27|0|50
C|MBX|20260123|15:54:48.868180|S|100|38.1|0|100
C|MC|20260123|10:40:31.625697|S|100|74.64|0|100
C|MC|20260123|10:40:31.625698|S|19|74.63|0|19
C|MC|20260123|11:18:30.723715|S|6|74.19|0|6
C|MC|20260123|11:36:43.709373|S|100|74.275|0|100
C|MC|20260123|11:45:23.235363|S|100|74.27|0|100
C|MC|20260123|12:00:25.816468|S|4|74.03|0|4
C|MC|20260123|12:00:25.816492|S|96|74.03|0|96
C|MC|20260123|12:03:09.220830|S|1|74.05|0|1
C|MC|20260123|13:02:31.915072|S|100|72.91|0|100
C|MC|20260123|13:46:22.212395|S|25|72.98|0|25
C|MC|20260123|13:46:22.212396|S|75|72.98|0|75
C|MC|20260123|15:55:00.966083|S|100|73.58|0|100
C|MC|20260123|15:55:12.406730|S|100|73.58|0|100
C|MC|20260123|15:56:07.219774|S|100|73.52|0|100
C|MC|20260123|15:59:58.593732|S|38|73.63|0|38
C|MCB|20260123|09:45:12.754888|S|100|93.59|0|100
C|MCB|20260123|09:45:26.715232|S|42|93.54|0|42
C|MCB|20260123|10:10:14.691403|S|1|92.02|0|1
C|MCB|20260123|10:10:40.428957|S|1|92.33|0|1
C|MCB|20260123|10:21:27.311793|S|13|92.41|0|13
C|MCB|20260123|10:25:48.192647|S|1|92.4|0|1
C|MCB|20260123|10:26:02.491901|S|1|92.3|0|1
C|MCB|20260123|10:26:06.092699|S|1|92.26|0|1
C|MCB|20260123|10:26:08.842188|S|1|92.24|0|1
C|MCB|20260123|10:26:11.095174|S|1|92.2|0|1
C|MCB|20260123|10:26:20.491646|S|1|92.18|0|1
C|MCB|20260123|10:26:23.094525|S|1|92.16|0|1
C|MCB|20260123|10:26:26.577951|S|1|92.16|0|1
C|MCB|20260123|10:34:24.941220|S|1|92.35|0|1
C|MCB|20260123|10:34:56.332088|S|3|92.25|0|3
C|MCB|20260123|10:35:30.096227|S|5|92.25|0|5
C|MCB|20260123|10:57:30.004249|S|1|91.56|0|1
C|MCB|20260123|10:58:13.490669|S|1|91.51|0|1
C|MCB|20260123|10:58:34.664914|S|2|91.64|0|2
C|MCB|20260123|11:00:35.342511|S|1|91.48|0|1
C|MCB|20260123|11:00:39.189094|S|1|91.46|0|1
C|MCB|20260123|11:00:51.224177|S|1|91.55|0|1
C|MCB|20260123|11:01:09.323863|S|5|91.5|0|5
C|MCB|20260123|11:01:45.593549|S|1|91.59|0|1
C|MCB|20260123|11:01:45.593660|S|99|91.59|0|99
C|MCB|20260123|11:01:57.094490|S|8|91.59|0|8
C|MCB|20260123|11:01:59.535865|S|8|91.59|0|8
C|MCB|20260123|11:01:59.538891|S|84|91.59|0|84
C|MCB|20260123|11:16:27.908743|S|48|91.785|0|48
C|MCB|20260123|13:24:02.741624|S|1|89.81|0|1
C|MCB|20260123|13:24:07.593834|S|1|89.81|0|1
C|MCB|20260123|13:24:11.491352|S|1|89.79|0|1
C|MCB|20260123|13:24:20.600414|S|1|90.03|0|1
C|MCB|20260123|13:25:05.241168|S|1|89.62|0|1
C|MCB|20260123|13:25:17.492184|S|1|89.81|0|1
C|MCB|20260123|13:25:23.372572|S|1|89.98|0|1
C|MCB|20260123|14:00:32.091249|S|2|90|0|2
C|MCB|20260123|14:56:22.022554|S|1|90.2|0|1
C|MCB|20260123|15:36:36.145936|S|1|89.69|0|1
C|MCB|20260123|15:36:36.145936|S|17|89.65|0|17
C|MCB|20260123|15:36:36.145937|S|38|89.65|0|38
C|MCB|20260123|15:46:01.462336|S|1|89.59|0|1
C|MCB|20260123|15:52:01.261389|S|1|89.64|0|1
C|MCB|20260123|15:55:00.918915|E|41|89.62|0|41
C|MCB|20260123|15:55:00.919208|E|9|89.62|0|9
C|MCB|20260123|15:57:39.198586|S|100|89.34|0|100
C|MCBS|20260123|15:17:50.104284|S|1|27.28|0|1
C|MCD|20260123|09:30:01.210847|S|9|305.95|0|9
C|MCD|20260123|09:30:01.290634|S|1|305.95|0|1
C|MCD|20260123|09:30:02.213147|S|1|306.19|0|1
C|MCD|20260123|09:32:17.267654|S|25|305.76|0|25
C|MCD|20260123|09:38:04.277137|S|4|305.67|0|4
C|MCD|20260123|09:43:02.108294|S|25|305.48|0|25
C|MCD|20260123|09:51:19.597717|S|25|305.99|0|25
C|MCD|20260123|09:51:19.597836|S|25|305.99|0|25
C|MCD|20260123|09:51:19.597995|S|10|305.99|0|10
C|MCD|20260123|10:04:48.713303|S|4|306.96|0|4
C|MCD|20260123|10:07:02.334535|S|32|306.865|0|32
C|MCD|20260123|10:22:30.906919|S|10|306.73|0|10
C|MCD|20260123|10:23:52.130916|S|40|306.92|0|40
C|MCD|20260123|10:44:49.368998|S|2|307.37|0|2
C|MCD|20260123|10:48:00.860293|S|4|307.42|0|4
C|MCD|20260123|10:54:19.202709|S|45|307.43|0|45
C|MCD|20260123|10:55:51.017386|S|40|307.45|0|40
C|MCD|20260123|11:00:02.346917|S|40|307.6|0|40
C|MCD|20260123|11:08:25.699085|S|7|307.37|0|7
C|MCD|20260123|11:11:20.880979|S|100|307.39|0|100
C|MCD|20260123|11:13:29.024880|S|78|307.51|0|78
C|MCD|20260123|11:17:51.148042|S|45|307.815|0|45
C|MCD|20260123|11:18:58.408731|S|85|307.93|0|85
C|MCD|20260123|11:21:44.972778|S|100|307.79|0|100
C|MCD|20260123|11:39:57.782806|S|59|307.91|0|59
C|MCD|20260123|11:49:40.283064|S|1|307.67|0|1
C|MCD|20260123|12:14:49.329250|S|1|308.27|0|1
C|MCD|20260123|12:29:08.856918|S|3|308.29|0|3
C|MCD|20260123|12:35:25.470129|S|50|308.14|0|50
C|MCD|20260123|12:59:51.149324|S|25|308.02|0|25
C|MCD|20260123|13:03:05.361204|S|69|307.99|0|69
C|MCD|20260123|13:03:32.951481|S|10|307.92|0|10
C|MCD|20260123|13:03:32.951481|S|40|307.92|0|40
C|MCD|20260123|13:03:32.951494|S|30|307.92|0|30
C|MCD|20260123|13:11:20.352072|S|22|307.64|0|22
C|MCD|20260123|13:18:59.743449|S|90|307.62|0|90
C|MCD|20260123|13:28:19.050353|S|22|308.03|0|22
C|MCD|20260123|13:52:07.260965|S|25|308.08|0|25
C|MCD|20260123|13:54:21.567742|S|40|308.06|0|40
C|MCD|20260123|13:54:45.731416|S|7|308.02|0|7
C|MCD|20260123|13:57:39.659208|S|40|308.05|0|40
C|MCD|20260123|14:06:02.063188|S|5|308.24|0|5
C|MCD|20260123|14:09:35.864537|S|40|308.18|0|40
C|MCD|20260123|14:23:35.409391|S|40|308.31|0|40
C|MCD|20260123|14:39:01.187662|S|43|307.97|0|43
C|MCD|20260123|14:43:33.097391|S|43|308.12|0|43
C|MCD|20260123|14:44:27.182634|S|3|308.14|0|3
C|MCD|20260123|14:46:03.099903|S|40|308.21|0|40
C|MCD|20260123|15:02:36.829373|S|23|308.61|0|23
C|MCD|20260123|15:20:21.220766|S|40|309.05|0|40
C|MCD|20260123|15:22:28.132364|S|7|309.03|0|7
C|MCD|20260123|15:30:02.065453|S|49|309.105|0|49
C|MCD|20260123|15:34:00.356333|S|40|309.09|0|40
C|MCD|20260123|15:42:15.019303|S|7|309.01|0|7
C|MCD|20260123|15:51:46.727981|S|7|309.44|0|7
C|MCD|20260123|15:55:28.484095|S|100|309.37|0|100
C|MCD|20260123|15:55:28.485116|S|25|309.42|0|25
C|MCD|20260123|15:58:06.153723|S|100|309.25|0|100
C|MCFT|20260123|11:24:06.547968|S|4|22.09|0|4
C|MCFT|20260123|14:05:11.408599|S|2|21.65|0|2
C|MCFT|20260123|14:05:25.421434|S|2|21.64|0|2
C|MCFT|20260123|14:08:02.485490|S|8|21.64|0|8
C|MCHB|20260123|13:17:18.231416|S|100|14.465|0|100
C|MCHB|20260123|15:30:07.829288|S|100|14.66|0|100
C|MCHB|20260123|15:55:29.464758|S|140|14.72|0|140
C|MCHI|20260123|09:30:12.097193|S|1|62.55|0|1
C|MCHI|20260123|09:30:48.963053|S|200|62.53|0|200
C|MCHI|20260123|09:32:27.328926|S|200|62.51|0|200
C|MCHI|20260123|09:33:03.261311|S|200|62.48|0|200
C|MCHI|20260123|09:34:00.307837|S|200|62.55|0|200
C|MCHI|20260123|09:34:49.041228|S|200|62.54|0|200
C|MCHI|20260123|09:35:14.332829|S|200|62.55|0|200
C|MCHI|20260123|09:35:59.681306|S|200|62.49|0|200
C|MCHI|20260123|09:36:34.021518|S|1130|62.5|0|1130
C|MCHI|20260123|09:41:14.025127|S|1280|62.45|0|1280
C|MCHI|20260123|10:18:39.716179|S|100|62.51|0|100
C|MCHI|20260123|10:24:00.346558|S|100|62.57|0|100
C|MCHI|20260123|10:30:03.733117|S|100|62.58|0|100
C|MCHI|20260123|10:30:32.544603|S|100|62.58|0|100
C|MCHI|20260123|10:32:23.292667|S|100|62.6|0|100
C|MCHI|20260123|10:33:04.274472|S|100|62.6|0|100
C|MCHI|20260123|10:36:22.554877|S|100|62.6|0|100
C|MCHI|20260123|10:44:53.789194|S|2|62.575|0|2
C|MCHI|20260123|10:55:52.639372|S|4|62.57|0|4
C|MCHI|20260123|11:03:40.487116|E|2|62.595|0|2
C|MCHI|20260123|11:10:42.938599|S|100|62.6|0|100
C|MCHI|20260123|11:11:14.480261|S|100|62.61|0|100
C|MCHI|20260123|11:12:58.602237|S|100|62.58|0|100
C|MCHI|20260123|11:23:59.059435|S|100|62.54|0|100
C|MCHI|20260123|11:28:57.912571|S|100|62.55|0|100
C|MCHI|20260123|11:34:42.072021|S|100|62.57|0|100
C|MCHI|20260123|11:36:10.669612|S|100|62.61|0|100
C|MCHI|20260123|11:42:56.201311|S|100|62.635|0|100
C|MCHI|20260123|11:44:52.850510|S|5|62.645|0|5
C|MCHI|20260123|11:51:43.952072|S|100|62.65|0|100
C|MCHI|20260123|11:51:50.199136|S|100|62.65|0|100
C|MCHI|20260123|11:54:43.090093|S|100|62.64|0|100
C|MCHI|20260123|11:54:47.140056|S|100|62.64|0|100
C|MCHI|20260123|12:07:16.760685|S|100|62.66|0|100
C|MCHI|20260123|12:07:18.954862|S|100|62.66|0|100
C|MCHI|20260123|12:10:04.015925|S|100|62.66|0|100
C|MCHI|20260123|12:17:52.445750|S|100|62.69|0|100
C|MCHI|20260123|12:27:52.449102|S|100|62.69|0|100
C|MCHI|20260123|12:28:46.987031|S|1|62.7|0|1
C|MCHI|20260123|12:35:23.020636|S|100|62.65|0|100
C|MCHI|20260123|12:50:04.468080|S|25|62.61|0|25
C|MCHI|20260123|12:50:04.468367|S|9|62.61|0|9
C|MCHI|20260123|12:58:00.345266|S|26|62.55|0|26
C|MCHI|20260123|13:01:16.089448|S|100|62.59|0|100
C|MCHI|20260123|13:01:16.106506|S|26|62.59|0|26
C|MCHI|20260123|13:02:40.582709|S|26|62.58|0|26
C|MCHI|20260123|13:08:28.766918|S|1|62.62|0|1
C|MCHI|20260123|13:12:08.011556|S|11|62.61|0|11
C|MCHI|20260123|13:13:55.355467|S|100|62.61|0|100
C|MCHI|20260123|13:21:58.072194|S|100|62.645|0|100
C|MCHI|20260123|13:22:38.257014|S|100|62.65|0|100
C|MCHI|20260123|13:25:06.215403|S|100|62.66|0|100
C|MCHI|20260123|13:32:22.123747|E|5|62.7|0|5
C|MCHI|20260123|13:44:12.465067|S|100|62.7|0|100
C|MCHI|20260123|14:02:49.467599|S|26|62.67|0|26
C|MCHI|20260123|14:02:50.095569|S|2|62.67|0|2
C|MCHI|20260123|14:08:37.718960|S|100|62.71|0|100
C|MCHI|20260123|15:04:36.708467|S|10|62.74|0|10
C|MCHI|20260123|15:06:20.457650|S|13|62.75|0|13
C|MCHI|20260123|15:09:41.529597|S|100|62.73|0|100
C|MCHI|20260123|15:19:43.313961|S|73|62.77|0|73
C|MCHI|20260123|15:20:00.486967|S|60|62.77|0|60
C|MCHI|20260123|15:22:28.097837|S|100|62.75|0|100
C|MCHI|20260123|15:24:25.784561|S|100|62.75|0|100
C|MCHI|20260123|15:25:58.308978|S|100|62.75|0|100
C|MCHI|20260123|15:31:39.614909|S|100|62.72|0|100
C|MCHI|20260123|15:37:58.884465|S|100|62.74|0|100
C|MCHI|20260123|15:46:38.222686|S|7|62.77|0|7
C|MCHI|20260123|15:47:41.484001|S|3|62.78|0|3
C|MCHI|20260123|15:47:54.788711|S|50|62.77|0|50
C|MCHI|20260123|15:47:59.011262|S|5|62.77|0|5
C|MCHI|20260123|15:49:12.905464|S|13|62.76|0|13
C|MCHI|20260123|15:49:52.335896|S|2|62.77|0|2
C|MCHI|20260123|15:49:56.544192|S|2|62.77|0|2
C|MCHI|20260123|15:49:58.114082|S|12|62.77|0|12
C|MCHI|20260123|15:57:47.183839|S|60|62.75|0|60
C|MCHI|20260123|15:57:47.183840|S|100|62.75|0|100
C|MCHI|20260123|15:58:56.529825|S|100|62.77|0|100
C|MCHI|20260123|15:58:56.530062|S|100|62.77|0|100
C|MCHI|20260123|15:59:06.570367|S|5|62.78|0|5
C|MCHI|20260123|15:59:19.461154|S|100|62.775|0|100
C|MCHI|20260123|15:59:49.033289|S|8|62.76|0|8
C|MCHI|20260123|15:59:49.718536|S|38|62.76|0|38
C|MCHI|20260123|15:59:51.213393|S|1|62.76|0|1
C|MCHI|20260123|15:59:57.005741|S|100|62.75|0|100
C|MCHP|20260123|09:30:01.951217|S|100|75.73|0|100
C|MCHP|20260123|09:30:04.389039|S|1|75.54|0|1
C|MCHP|20260123|09:30:14.669826|S|63|75.91|0|63
C|MCHP|20260123|09:30:14.669905|S|37|75.91|0|37
C|MCHP|20260123|09:32:46.073996|S|63|75.65|0|63
C|MCHP|20260123|09:35:28.895175|S|3|75.7|0|3
C|MCHP|20260123|09:35:54.413293|S|100|75.57|0|100
C|MCHP|20260123|09:36:08.666548|S|6|75.6|0|6
C|MCHP|20260123|09:36:52.764886|S|100|75.57|0|100
C|MCHP|20260123|09:37:13.057822|S|15|75.65|0|15
C|MCHP|20260123|09:37:13.057822|S|35|75.69|0|35
C|MCHP|20260123|09:38:16.068857|S|50|75.45|0|50
C|MCHP|20260123|09:39:03.095688|S|100|75.37|0|100
C|MCHP|20260123|09:39:04.466618|S|100|75.36|0|100
C|MCHP|20260123|09:39:16.274854|S|40|75.43|0|40
C|MCHP|20260123|09:39:25.038188|S|100|75.34|0|100
C|MCHP|20260123|09:39:51.010587|S|12|75.41|0|12
C|MCHP|20260123|09:39:51.010587|S|79|75.41|0|79
C|MCHP|20260123|09:40:32.824767|S|9|75.38|0|9
C|MCHP|20260123|09:40:32.824767|S|8|75.38|0|8
C|MCHP|20260123|09:40:32.824767|S|100|75.38|0|100
C|MCHP|20260123|09:41:21.742989|S|100|75.58|0|100
C|MCHP|20260123|09:42:21.858634|S|63|75.49|0|63
C|MCHP|20260123|09:42:21.858779|S|37|75.49|0|37
C|MCHP|20260123|09:42:27.908027|S|100|75.43|0|100
C|MCHP|20260123|09:43:48.737291|S|100|75.4|0|100
C|MCHP|20260123|09:43:59.590706|S|50|75.42|0|50
C|MCHP|20260123|09:45:35.530157|S|100|75.56|0|100
C|MCHP|20260123|09:45:35.673703|S|100|75.55|0|100
C|MCHP|20260123|09:45:57.475461|S|5|75.43|0|5
C|MCHP|20260123|09:45:57.475461|S|6|75.43|0|6
C|MCHP|20260123|09:49:51.208493|S|100|75.27|0|100
C|MCHP|20260123|09:50:10.030856|S|100|75.31|0|100
C|MCHP|20260123|09:53:51.561452|S|10|75.44|0|10
C|MCHP|20260123|09:53:51.606890|S|100|75.43|0|100
C|MCHP|20260123|09:54:50.097331|S|100|75.47|0|100
C|MCHP|20260123|09:55:07.048492|S|27|75.47|0|27
C|MCHP|20260123|09:55:07.050027|S|27|75.47|0|27
C|MCHP|20260123|09:55:07.050084|S|1|75.47|0|1
C|MCHP|20260123|09:55:07.050207|S|27|75.47|0|27
C|MCHP|20260123|09:55:07.051616|S|3|75.46|0|3
C|MCHP|20260123|09:55:07.051726|S|15|75.46|0|15
C|MCHP|20260123|09:55:07.051806|S|44|75.46|0|44
C|MCHP|20260123|09:55:10.473490|S|100|75.45|0|100
C|MCHP|20260123|09:55:38.794000|S|100|75.515|0|100
C|MCHP|20260123|09:55:40.312766|S|100|75.52|0|100
C|MCHP|20260123|09:55:52.681386|S|100|75.47|0|100
C|MCHP|20260123|09:56:09.751588|S|7|75.53|0|7
C|MCHP|20260123|09:56:09.889560|S|100|75.49|0|100
C|MCHP|20260123|09:57:42.272760|S|100|75.34|0|100
C|MCHP|20260123|09:58:47.489560|S|13|75.48|0|13
C|MCHP|20260123|09:58:47.490521|S|13|75.47|0|13
C|MCHP|20260123|09:58:47.495744|S|87|75.47|0|87
C|MCHP|20260123|09:59:49.478979|S|100|75.42|0|100
C|MCHP|20260123|10:00:39.578049|S|100|75.34|0|100
C|MCHP|20260123|10:04:15.185152|S|74|75.54|0|74
C|MCHP|20260123|10:04:15.185203|S|1|75.54|0|1
C|MCHP|20260123|10:04:15.185291|S|14|75.53|0|14
C|MCHP|20260123|10:04:15.186207|S|81|75.53|0|81
C|MCHP|20260123|10:04:15.199411|S|5|75.53|0|5
C|MCHP|20260123|10:04:15.199457|S|1|75.53|0|1
C|MCHP|20260123|10:04:15.199567|S|5|75.53|0|5
C|MCHP|20260123|10:17:03.052624|S|100|75.12|0|100
C|MCHP|20260123|10:17:34.101297|S|20|75.12|0|20
C|MCHP|20260123|10:20:08.736498|S|100|75.24|0|100
C|MCHP|20260123|10:27:04.169013|S|14|75.44|0|14
C|MCHP|20260123|10:27:04.169031|S|86|75.44|0|86
C|MCHP|20260123|10:27:24.694274|S|100|75.42|0|100
C|MCHP|20260123|10:27:48.704396|S|100|75.49|0|100
C|MCHP|20260123|10:28:00.827071|S|9|75.44|0|9
C|MCHP|20260123|10:28:11.249809|S|100|75.42|0|100
C|MCHP|20260123|10:28:29.385476|S|100|75.4|0|100
C|MCHP|20260123|10:28:34.124481|S|100|75.385|0|100
C|MCHP|20260123|10:31:15.040648|S|100|75.425|0|100
C|MCHP|20260123|10:33:34.219060|S|100|75.435|0|100
C|MCHP|20260123|10:36:46.649979|S|100|75.34|0|100
C|MCHP|20260123|10:36:58.571288|S|100|75.35|0|100
C|MCHP|20260123|10:37:12.443586|S|3|75.39|0|3
C|MCHP|20260123|10:37:49.092860|S|100|75.41|0|100
C|MCHP|20260123|10:38:11.180202|S|100|75.32|0|100
C|MCHP|20260123|10:42:10.257357|S|100|75.45|0|100
C|MCHP|20260123|11:13:38.133756|S|100|74.9|0|100
C|MCHP|20260123|11:34:25.438757|S|100|74.555|0|100
C|MCHP|20260123|11:43:49.960310|S|80|74.65|0|80
C|MCHP|20260123|11:43:52.348445|S|38|74.67|0|38
C|MCHP|20260123|12:07:05.726188|S|150|74.61|0|150
C|MCHP|20260123|12:07:33.019434|S|100|74.64|0|100
C|MCHP|20260123|12:08:59.248937|S|100|74.605|0|100
C|MCHP|20260123|12:09:58.306126|S|100|74.59|0|100
C|MCHP|20260123|12:18:31.909681|S|62|74.44|0|62
C|MCHP|20260123|12:54:29.264217|S|4|74.04|0|4
C|MCHP|20260123|12:58:29.120530|S|57|74.03|0|57
C|MCHP|20260123|13:09:12.881621|S|50|74.19|0|50
C|MCHP|20260123|13:18:21.046594|S|56|74.24|0|56
C|MCHP|20260123|13:42:58.697606|S|12|74.24|0|12
C|MCHP|20260123|14:08:19.146119|S|59|74.12|0|59
C|MCHP|20260123|14:17:18.017432|E|2|73.99|0|2
C|MCHP|20260123|14:52:32.784141|S|150|73.855|0|150
C|MCHP|20260123|14:52:32.784142|S|5|73.855|0|5
C|MCHP|20260123|14:52:32.784207|S|5|73.855|0|5
C|MCHP|20260123|14:52:32.784360|S|15|73.855|0|15
C|MCHP|20260123|14:53:02.521692|S|50|73.87|0|50
C|MCHP|20260123|15:02:31.853966|S|150|73.94|0|150
C|MCHP|20260123|15:08:27.109662|S|50|73.75|0|50
C|MCHP|20260123|15:18:06.005845|S|46|73.98|0|46
C|MCHP|20260123|15:23:10.869596|S|50|73.75|0|50
C|MCHP|20260123|15:25:00.953184|S|7|73.7|0|7
C|MCHP|20260123|15:25:06.480590|S|1|73.69|0|1
C|MCHP|20260123|15:30:11.637433|S|150|73.425|0|150
C|MCHP|20260123|15:30:11.637492|S|10|73.425|0|10
C|MCHP|20260123|15:32:44.612634|S|27|73.59|0|27
C|MCHP|20260123|15:53:54.749115|S|38|74.67|0|38
C|MCHP|20260123|15:56:09.623460|S|100|74.58|0|100
C|MCHP|20260123|15:57:44.021482|S|50|74.69|0|50
C|MCHP|20260123|15:58:14.244531|S|32|74.695|0|32
C|MCHP|20260123|15:58:22.526016|S|1|74.685|0|1
C|MCHP|20260123|15:58:55.052222|S|2|74.705|0|2
C|MCHP|20260123|15:58:58.560099|S|156|74.7|0|156
C|MCHP|20260123|15:59:37.442651|S|12|74.73|0|12
C|MCHP|20260123|15:59:37.568808|S|88|74.73|0|88
C|MCHP|20260123|15:59:37.580241|S|67|74.73|0|67
C|MCHP|20260123|15:59:37.807428|S|29|74.73|0|29
C|MCHP|20260123|15:59:37.833432|S|52|74.73|0|52
C|MCHP|20260123|15:59:41.240865|S|10|74.71|0|10
C|MCHP|20260123|15:59:43.997326|S|12|74.71|0|12
C|MCHP|20260123|15:59:44.012723|S|1|74.71|0|1
C|MCHP|20260123|15:59:44.544751|S|287|74.71|0|287
C|MCHP|20260123|15:59:44.544752|S|100|74.71|0|100
C|MCHP|20260123|15:59:53.169715|S|1|74.72|0|1
C|MCHP|20260123|15:59:53.218220|S|199|74.72|0|199
C|MCHP|20260123|15:59:53.617879|S|100|74.71|0|100
C|MCHP|20260123|15:59:53.720701|S|69|74.71|0|69
C|MCHP|20260123|15:59:53.722078|S|1|74.71|0|1
C|MCHP|20260123|15:59:53.915822|S|30|74.71|0|30
C|MCHP|20260123|15:59:55.595595|S|27|74.69|0|27
C|MCI|20260123|12:21:38.208109|S|100|20.71|0|100
C|MCK|20260123|09:46:55.742806|S|5|818.92|0|5
C|MCK|20260123|09:57:49.394102|S|1|817.53|0|1
C|MCK|20260123|09:57:58.159273|S|1|817.53|0|1
C|MCK|20260123|09:58:05.596175|S|1|817.53|0|1
C|MCK|20260123|09:58:24.215465|S|12|817.43|0|12
C|MCK|20260123|09:58:24.372912|S|7|817.32|0|7
C|MCK|20260123|09:58:31.313492|S|23|817.43|0|23
C|MCK|20260123|09:59:38.435175|S|5|818.63|0|5
C|MCK|20260123|10:02:20.215927|S|3|817.7|0|3
C|MCK|20260123|10:52:49.230107|S|10|820.38|0|10
C|MCK|20260123|10:55:01.492977|S|1|820.35|0|1
C|MCK|20260123|11:01:21.499932|S|10|817.2|0|10
C|MCK|20260123|12:00:26.478439|S|1|813.27|0|1
C|MCK|20260123|12:11:23.033223|S|25|813.52|0|25
C|MCK|20260123|12:31:02.595737|S|40|811.02|0|40
C|MCK|20260123|12:31:02.596233|S|40|811.02|0|40
C|MCK|20260123|12:37:46.725630|S|5|811.6|0|5
C|MCK|20260123|12:55:11.380771|S|5|812.87|0|5
C|MCK|20260123|13:06:59.808542|S|1|811.63|0|1
C|MCK|20260123|13:20:47.221540|S|8|813.23|0|8
C|MCK|20260123|13:51:24.260527|S|40|816.88|0|40
C|MCK|20260123|14:11:20.517463|S|35|817.26|0|35
C|MCK|20260123|14:11:20.517544|S|5|817.26|0|5
C|MCK|20260123|14:11:20.517544|S|7|817.26|0|7
C|MCK|20260123|14:11:39.202849|S|2|817.48|0|2
C|MCK|20260123|14:18:05.031887|S|1|818.39|0|1
C|MCK|20260123|14:18:10.807885|S|1|818.36|0|1
C|MCK|20260123|14:18:14.603608|S|2|818.44|0|2
C|MCK|20260123|14:24:57.000621|S|1|818.46|0|1
C|MCK|20260123|14:26:20.385134|S|40|818.85|0|40
C|MCK|20260123|14:26:57.181738|S|1|818.57|0|1
C|MCK|20260123|14:27:09.253634|S|1|818.47|0|1
C|MCK|20260123|14:27:30.018870|S|1|819.03|0|1
C|MCK|20260123|14:27:35.192560|S|1|818.99|0|1
C|MCK|20260123|14:27:40.121027|S|1|818.99|0|1
C|MCK|20260123|14:27:46.249583|S|1|818.99|0|1
C|MCK|20260123|14:28:11.071776|S|1|818.99|0|1
C|MCK|20260123|14:31:44.691471|S|1|818.49|0|1
C|MCK|20260123|14:31:49.928136|S|1|818.49|0|1
C|MCK|20260123|14:31:54.859341|S|1|818.49|0|1
C|MCK|20260123|14:32:13.175291|S|1|818.61|0|1
C|MCK|20260123|14:32:25.936690|S|1|818.61|0|1
C|MCK|20260123|14:32:38.044225|S|1|818.61|0|1
C|MCK|20260123|14:32:50.850680|S|1|818.47|0|1
C|MCK|20260123|14:32:57.093671|S|1|818.47|0|1
C|MCK|20260123|14:33:05.980525|S|1|818.47|0|1
C|MCK|20260123|14:33:16.644524|S|1|818.54|0|1
C|MCK|20260123|14:33:19.076782|S|1|818.54|0|1
C|MCK|20260123|14:37:02.531800|S|4|818.49|0|4
C|MCK|20260123|14:37:05.183136|S|1|818.54|0|1
C|MCK|20260123|14:39:24.882586|S|1|818.76|0|1
C|MCK|20260123|14:39:34.821619|S|1|818.75|0|1
C|MCK|20260123|14:39:44.833242|S|1|818.75|0|1
C|MCK|20260123|14:39:54.818806|S|1|818.76|0|1
C|MCK|20260123|14:40:03.018033|S|1|818.75|0|1
C|MCK|20260123|14:40:07.796628|S|1|818.85|0|1
C|MCK|20260123|14:40:18.847542|S|1|818.76|0|1
C|MCK|20260123|14:40:24.169188|S|1|818.76|0|1
C|MCK|20260123|14:40:34.885388|S|1|818.8|0|1
C|MCK|20260123|14:40:46.210429|S|1|818.75|0|1
C|MCK|20260123|14:40:51.855023|S|1|818.75|0|1
C|MCK|20260123|14:41:01.920258|S|1|818.75|0|1
C|MCK|20260123|14:42:45.755298|S|1|818.66|0|1
C|MCK|20260123|14:42:59.772117|S|1|819.01|0|1
C|MCK|20260123|14:43:05.732019|S|1|819.03|0|1
C|MCK|20260123|14:43:39.819975|S|1|818.89|0|1
C|MCK|20260123|14:44:11.781479|S|2|819.16|0|2
C|MCK|20260123|14:44:19.658002|S|1|819.79|0|1
C|MCK|20260123|14:45:15.846804|S|1|819.11|0|1
C|MCK|20260123|14:45:29.189117|S|1|819.1|0|1
C|MCK|20260123|14:45:35.916073|S|1|819.1|0|1
C|MCK|20260123|14:45:41.990348|S|1|819.1|0|1
C|MCK|20260123|14:45:54.985939|S|1|818.92|0|1
C|MCK|20260123|14:46:01.106213|S|1|819.02|0|1
C|MCK|20260123|14:46:05.087183|S|1|819.02|0|1
C|MCK|20260123|14:46:07.213995|S|2|819.02|0|2
C|MCK|20260123|14:49:21.341325|S|1|819.41|0|1
C|MCK|20260123|14:51:03.463779|S|1|819.51|0|1
C|MCK|20260123|14:51:23.758838|S|1|819.4|0|1
C|MCK|20260123|15:01:51.501590|S|58|819.52|0|58
C|MCK|20260123|15:02:47.050848|S|40|819.605|0|40
C|MCK|20260123|15:13:56.267325|S|40|817.71|0|40
C|MCK|20260123|15:19:40.850720|S|52|818.88|0|52
C|MCK|20260123|15:19:40.850720|S|10|818.87|0|10
C|MCK|20260123|15:24:57.915175|S|1|818.38|0|1
C|MCK|20260123|15:39:18.979678|S|4|818.86|0|4
C|MCK|20260123|15:41:27.927841|S|1|818.63|0|1
C|MCK|20260123|15:43:02.660490|S|9|818.32|0|9
C|MCK|20260123|15:50:19.352719|S|1|819.11|0|1
C|MCK|20260123|15:50:26.133946|S|1|818.81|0|1
C|MCK|20260123|15:57:05.532007|S|40|819.48|0|40
C|MCK|20260123|15:57:46.283160|S|10|819.49|0|10
C|MCK|20260123|15:59:02.034035|S|40|819.96|0|40
C|MCK|20260123|15:59:35.622952|S|79|819.645|0|79
C|MCK|20260123|15:59:43.627553|S|100|819.91|0|100
C|MCK|20260123|15:59:43.627553|S|20|819.97|0|20
C|MCK|20260123|15:59:43.627553|S|43|819.98|0|43
C|MCK|20260123|15:59:43.627834|S|40|819.96|0|40
C|MCK|20260123|15:59:46.629751|S|28|819.98|0|28
C|MCK|20260123|15:59:46.630044|S|9|819.98|0|9
C|MCN|20260123|12:21:38.207917|S|100|6.02|0|100
C|MCO|20260123|10:23:34.561275|S|40|525.69|0|40
C|MCO|20260123|11:31:08.051244|S|80|526.91|0|80
C|MCO|20260123|11:33:53.152951|S|4|526.86|0|4
C|MCO|20260123|11:33:54.747202|S|24|526.86|0|24
C|MCO|20260123|11:33:54.747210|S|6|526.86|0|6
C|MCO|20260123|11:43:11.181116|S|9|527|0|9
C|MCO|20260123|11:48:41.742224|S|2|527.39|0|2
C|MCO|20260123|11:48:41.742299|S|38|527.39|0|38
C|MCO|20260123|11:56:28.800932|S|10|527.3|0|10
C|MCO|20260123|12:45:35.195217|S|4|526.77|0|4
C|MCO|20260123|12:45:35.341574|S|4|526.78|0|4
C|MCO|20260123|13:05:03.704022|S|100|523.76|0|100
C|MCO|20260123|13:08:20.034687|S|5|523.55|0|5
C|MCO|20260123|13:31:27.364794|S|40|523.41|0|40
C|MCO|20260123|14:06:11.904396|S|2|524.7|0|2
C|MCO|20260123|14:11:05.479548|S|1|523.465|0|1
C|MCO|20260123|14:11:12.859627|S|1|523.34|0|1
C|MCO|20260123|14:11:12.859628|S|1|523.34|0|1
C|MCO|20260123|14:11:51.675892|S|1|523.34|0|1
C|MCO|20260123|14:13:28.028588|S|4|523.01|0|4
C|MCO|20260123|14:13:55.478686|S|1|523.34|0|1
C|MCO|20260123|14:14:02.238024|S|2|522.99|0|2
C|MCO|20260123|14:16:49.904270|S|5|522.98|0|5
C|MCO|20260123|14:23:02.889009|S|4|522.8|0|4
C|MCO|20260123|14:28:43.603844|S|13|522.53|0|13
C|MCO|20260123|14:32:50.573790|S|4|522.99|0|4
C|MCO|20260123|14:36:50.621156|S|40|523.45|0|40
C|MCO|20260123|14:41:09.292038|S|4|522.8|0|4
C|MCO|20260123|14:41:32.377454|S|27|522.9|0|27
C|MCO|20260123|14:49:30.136071|S|67|523.22|0|67
C|MCO|20260123|14:55:09.369671|S|40|523.08|0|40
C|MCO|20260123|15:34:09.611398|S|40|521.66|0|40
C|MCO|20260123|15:48:41.951607|S|94|523.385|0|94
C|MCO|20260123|15:51:58.009539|S|60|522.93|0|60
C|MCO|20260123|15:56:58.558595|S|1|523.53|0|1
C|MCO|20260123|15:57:17.082492|S|8|523.59|0|8
C|MCO|20260123|15:59:48.583432|S|50|523.93|0|50
C|MCO|20260123|15:59:56.476552|S|20|524.35|0|20
C|MCO|20260123|15:59:56.476553|S|19|524.37|0|19
C|MCR|20260123|15:50:04.447691|S|100|6.28|0|100
C|MCRB|20260123|11:30:58.100303|S|1|14.86|0|1
C|MCRB|20260123|14:30:58.045768|S|1|15.31|0|1
C|MCRI|20260123|09:54:42.994839|S|4|91.05|0|4
C|MCRI|20260123|09:54:43.955583|S|1|91.05|0|1
C|MCRI|20260123|15:10:19.289320|S|1|90.39|0|1
C|MCRI|20260123|15:37:59.597665|S|200|90.84|0|200
C|MCRP|20260123|10:24:48.390283|S|100|2.82|0|100
C|MCRP|20260123|10:25:44.373836|S|63|2.8|0|63
C|MCRP|20260123|10:34:00.868963|S|100|2.74|0|100
C|MCRP|20260123|11:54:19.590659|S|15|2.86|0|15
C|MCS|20260123|14:21:56.722086|S|20|15.66|0|20
C|MCS|20260123|15:45:51.018274|S|231|15.665|0|231
C|MCS|20260123|15:59:24.271197|S|1|15.64|0|1
C|MCW|20260123|09:56:13.440094|S|3|5.95|0|3
C|MCW|20260123|11:02:35.198490|S|6|5.89|0|6
C|MCW|20260123|11:24:53.328720|S|4|5.87|0|4
C|MCW|20260123|11:51:14.072946|S|100|5.93|0|100
C|MCW|20260123|11:51:14.083429|S|100|5.935|0|100
C|MCW|20260123|12:02:17.396433|S|95|5.935|0|95
C|MCW|20260123|12:04:31.088817|S|110|5.925|0|110
C|MCW|20260123|12:55:02.962877|S|38|5.915|0|38
C|MCW|20260123|12:55:02.962938|S|38|5.915|0|38
C|MCW|20260123|12:55:02.962996|S|34|5.915|0|34
C|MCW|20260123|12:55:03.904590|S|163|5.91|0|163
C|MCW|20260123|12:55:03.904607|S|57|5.91|0|57
C|MCW|20260123|13:03:25.112252|S|20|5.9|0|20
C|MCW|20260123|13:06:24.823678|S|5|5.89|0|5
C|MCW|20260123|13:08:15.517864|S|5|5.89|0|5
C|MCW|20260123|13:45:21.064595|S|100|5.88|0|100
C|MCW|20260123|14:29:48.870174|S|6|5.875|0|6
C|MCW|20260123|14:36:27.285825|S|6|5.85|0|6
C|MCW|20260123|14:36:27.285825|S|6|5.85|0|6
C|MCW|20260123|14:53:13.435662|S|120|5.845|0|120
C|MCW|20260123|15:00:12.415269|S|18|5.84|0|18
C|MCW|20260123|15:01:16.990673|S|6|5.845|0|6
C|MCW|20260123|15:03:32.647994|S|6|5.85|0|6
C|MCW|20260123|15:16:45.706935|S|30|5.845|0|30
C|MCW|20260123|15:17:24.985262|S|18|5.855|0|18
C|MCW|20260123|15:17:25.009150|S|18|5.855|0|18
C|MCW|20260123|15:17:25.019712|S|18|5.85|0|18
C|MCW|20260123|15:21:34.571650|S|18|5.87|0|18
C|MCW|20260123|15:22:49.101605|S|6|5.875|0|6
C|MCW|20260123|15:24:53.180515|S|6|5.88|0|6
C|MCW|20260123|15:32:57.060339|S|6|5.86|0|6
C|MCW|20260123|15:54:26.593158|S|15|5.865|0|15
C|MCW|20260123|15:54:47.521607|S|6|5.87|0|6
C|MCW|20260123|15:54:47.521607|S|6|5.87|0|6
C|MCW|20260123|15:55:40.110308|S|200|5.865|0|200
C|MCW|20260123|15:58:38.248946|S|30|5.855|0|30
C|MCW|20260123|15:59:42.680098|S|100|5.865|0|100
C|MCW|20260123|15:59:48.968898|S|12|5.865|0|12
C|MCW|20260123|15:59:50.138599|S|14|5.87|0|14
C|MCW|20260123|15:59:50.231490|S|100|5.87|0|100
C|MCW|20260123|15:59:50.815882|S|3|5.865|0|3
C|MCW|20260123|15:59:51.591902|S|58|5.865|0|58
C|MCW|20260123|15:59:51.591902|S|42|5.865|0|42
C|MCY|20260123|10:30:03.413224|S|13|85.17|0|13
C|MCY|20260123|11:07:31.515452|S|2|84.33|0|2
C|MCY|20260123|12:04:24.706700|S|1|84.82|0|1
C|MCY|20260123|13:47:12.238147|S|18|85.27|0|18
C|MCY|20260123|13:49:00.235915|S|14|85.27|0|14
C|MCY|20260123|13:53:31.239919|S|14|85.21|0|14
C|MCY|20260123|14:06:07.963814|S|1|85.24|0|1
C|MCY|20260123|14:06:50.392108|S|11|85.24|0|11
C|MCY|20260123|14:45:56.138038|S|14|85.36|0|14
C|MCY|20260123|15:54:35.942130|S|28|85.37|0|28
C|MCY|20260123|15:54:35.956473|S|17|85.37|0|17
C|MCY|20260123|15:55:10.935391|S|90|85.46|0|90
C|MCY|20260123|15:55:19.206521|S|10|85.46|0|10
C|MCY|20260123|15:59:59.066987|S|2|85.45|0|2
C|MD|20260123|10:08:25.477958|S|100|21.945|0|100
C|MD|20260123|15:15:48.272305|S|12|21.48|0|12
C|MD|20260123|15:37:42.749354|S|7|21.485|0|7
C|MD|20260123|15:38:14.308017|S|4|21.5|0|4
C|MD|20260123|15:43:13.409946|S|8|21.47|0|8
C|MD|20260123|15:43:13.409946|S|37|21.48|0|37
C|MD|20260123|15:43:13.410025|S|8|21.48|0|8
C|MD|20260123|15:43:34.341541|S|34|21.5|0|34
C|MD|20260123|15:45:09.766874|S|1|21.47|0|1
C|MD|20260123|15:49:10.770786|S|22|21.52|0|22
C|MD|20260123|15:49:24.322156|S|8|21.52|0|8
C|MD|20260123|15:57:27.530321|S|98|21.5|0|98
C|MD|20260123|15:58:08.012033|S|13|21.49|0|13
C|MD|20260123|15:58:08.012062|S|115|21.49|0|115
C|MDAI|20260123|09:53:09.149453|S|30|1.62|0|30
C|MDAI|20260123|13:35:58.530835|S|100|1.71|0|100
C|MDB|20260123|09:30:11.858262|S|1|407.775|0|1
C|MDB|20260123|09:30:17.319513|S|1|407.935|0|1
C|MDB|20260123|09:31:07.217726|S|60|406.99|0|60
C|MDB|20260123|09:31:07.217746|S|9|406.99|0|9
C|MDB|20260123|09:33:51.759502|S|1|406|0|1
C|MDB|20260123|09:33:51.759680|S|1|406|0|1
C|MDB|20260123|09:33:51.760400|S|1|406|0|1
C|MDB|20260123|09:33:51.762809|S|1|406|0|1
C|MDB|20260123|09:33:51.762870|S|1|406|0|1
C|MDB|20260123|09:45:13.013597|S|5|407.085|0|5
C|MDB|20260123|10:07:30.844126|S|40|406|0|40
C|MDB|20260123|10:07:30.844306|S|2|405.93|0|2
C|MDB|20260123|10:07:30.872676|S|2|405.93|0|2
C|MDB|20260123|10:36:08.360350|S|80|398.49|0|80
C|MDB|20260123|10:36:20.988052|S|25|398.36|0|25
C|MDB|20260123|10:36:20.988052|S|15|398.15|0|15
C|MDB|20260123|10:42:49.986916|S|40|399.56|0|40
C|MDB|20260123|10:57:22.701533|S|6|400.6|0|6
C|MDB|20260123|11:06:38.809206|S|6|402.74|0|6
C|MDB|20260123|11:07:36.590607|S|9|402.53|0|9
C|MDB|20260123|11:07:47.276798|S|20|402.53|0|20
C|MDB|20260123|11:10:23.182366|S|7|402.37|0|7
C|MDB|20260123|11:11:26.903027|S|100|402.635|0|100
C|MDB|20260123|11:13:23.015813|S|100|401.19|0|100
C|MDB|20260123|11:17:06.458974|S|50|400.96|0|50
C|MDB|20260123|11:17:58.181126|S|39|400.67|0|39
C|MDB|20260123|11:22:01.938044|S|6|401.26|0|6
C|MDB|20260123|11:22:01.938044|S|1|401.26|0|1
C|MDB|20260123|11:22:01.938044|S|1|401.26|0|1
C|MDB|20260123|11:22:38.674175|S|1|401.62|0|1
C|MDB|20260123|11:22:38.928119|S|25|401.24|0|25
C|MDB|20260123|11:22:39.284772|S|49|401.06|0|49
C|MDB|20260123|11:22:39.284824|S|2|401.06|0|2
C|MDB|20260123|11:28:02.159570|S|40|400.44|0|40
C|MDB|20260123|11:28:08.868866|S|40|400.1|0|40
C|MDB|20260123|11:32:50.969796|S|2|400.52|0|2
C|MDB|20260123|11:33:45.367347|S|2|400.47|0|2
C|MDB|20260123|11:34:01.396308|S|10|400.4|0|10
C|MDB|20260123|11:38:41.664735|S|40|401.27|0|40
C|MDB|20260123|11:43:03.282656|S|5|401.32|0|5
C|MDB|20260123|11:43:03.282684|S|20|401.31|0|20
C|MDB|20260123|11:43:03.282684|S|2|401.31|0|2
C|MDB|20260123|11:43:03.282684|S|28|401.32|0|28
C|MDB|20260123|11:43:03.282686|S|20|401.31|0|20
C|MDB|20260123|11:43:03.282686|S|1|401.31|0|1
C|MDB|20260123|11:45:10.060928|S|40|401.09|0|40
C|MDB|20260123|11:50:56.946918|S|100|401.57|0|100
C|MDB|20260123|11:59:23.802049|S|40|400.7|0|40
C|MDB|20260123|12:23:52.555987|S|2|401.05|0|2
C|MDB|20260123|12:23:52.556013|S|2|401.02|0|2
C|MDB|20260123|12:29:54.625167|S|100|401.02|0|100
C|MDB|20260123|12:29:54.653023|S|43|401.06|0|43
C|MDB|20260123|12:29:54.653023|S|25|401|0|25
C|MDB|20260123|13:08:40.761966|S|30|400.31|0|30
C|MDB|20260123|13:09:03.864620|S|2|400.6|0|2
C|MDB|20260123|13:30:53.091415|S|41|399.435|0|41
C|MDB|20260123|14:06:32.131875|S|7|400.41|0|7
C|MDB|20260123|14:06:32.132116|S|33|400.41|0|33
C|MDB|20260123|14:17:18.013614|S|1|399.01|0|1
C|MDB|20260123|14:22:19.426903|S|30|398.98|0|30
C|MDB|20260123|14:22:19.426903|S|1|398.98|0|1
C|MDB|20260123|14:22:19.426903|S|1|398.98|0|1
C|MDB|20260123|14:22:19.426904|S|1|398.98|0|1
C|MDB|20260123|14:22:19.426904|S|1|398.98|0|1
C|MDB|20260123|14:22:19.426905|S|1|398.98|0|1
C|MDB|20260123|14:22:19.426906|S|25|398.98|0|25
C|MDB|20260123|14:22:19.426906|S|40|398.98|0|40
C|MDB|20260123|14:22:19.426906|S|1|398.98|0|1
C|MDB|20260123|14:22:19.426907|S|51|398.98|0|51
C|MDB|20260123|14:30:56.684430|S|1|399.21|0|1
C|MDB|20260123|14:30:59.849353|S|1|399.21|0|1
C|MDB|20260123|14:30:59.849353|S|5|399.21|0|5
C|MDB|20260123|14:35:10.624902|S|25|399.44|0|25
C|MDB|20260123|14:35:10.624902|S|15|399.46|0|15
C|MDB|20260123|14:39:54.996324|S|38|399.1|0|38
C|MDB|20260123|14:39:55.592932|S|1|399.1|0|1
C|MDB|20260123|15:13:57.980729|S|25|398.65|0|25
C|MDB|20260123|15:17:27.215279|S|40|398.27|0|40
C|MDB|20260123|15:32:00.767452|S|39|397.35|0|39
C|MDB|20260123|15:35:17.967973|S|2|397.6|0|2
C|MDB|20260123|15:39:54.599382|S|4|397.24|0|4
C|MDB|20260123|15:40:04.136133|S|30|397.45|0|30
C|MDB|20260123|15:48:54.427570|S|23|398.2|0|23
C|MDB|20260123|15:55:34.651089|S|4|398.31|0|4
C|MDB|20260123|15:55:44.717839|S|4|398.27|0|4
C|MDB|20260123|15:55:44.717839|S|26|398.27|0|26
C|MDB|20260123|15:56:24.041572|S|12|398.38|0|12
C|MDCX|20260123|10:02:58.691254|S|100|1.34|0|100
C|MDCX|20260123|12:59:50.698231|S|100|1.33|0|100
C|MDCX|20260123|13:55:44.418754|S|37|1.3|0|37
C|MDCX|20260123|14:27:45.936005|S|400|1.32|0|400
C|MDCX|20260123|14:27:45.936717|S|100|1.32|0|100
C|MDCX|20260123|15:56:46.260061|S|30|1.345|0|30
C|MDCX|20260123|15:56:46.260837|S|30|1.345|0|30
C|MDCX|20260123|15:56:46.261836|S|30|1.345|0|30
C|MDCX|20260123|15:57:18.982369|S|30|1.35|0|30
C|MDGL|20260123|09:50:08.208896|S|2|489.26|0|2
C|MDGL|20260123|09:50:08.258391|S|1|489.15|0|1
C|MDGL|20260123|09:55:58.348255|S|2|489.1|0|2
C|MDGL|20260123|09:55:58.348255|S|38|489.01|0|38
C|MDGL|20260123|10:11:41.356334|S|40|485.59|0|40
C|MDGL|20260123|11:00:01.898801|S|80|476.84|0|80
C|MDGL|20260123|11:00:01.898829|S|28|476.84|0|28
C|MDGL|20260123|11:16:07.207523|S|40|471.76|0|40
C|MDGL|20260123|14:14:44.820672|S|10|476|0|10
C|MDGL|20260123|14:14:44.820673|S|11|476.11|0|11
C|MDGL|20260123|14:20:29.550756|S|35|476.84|0|35
C|MDGL|20260123|14:27:33.135891|S|55|475|0|55
C|MDGL|20260123|14:29:33.138517|S|60|475|0|60
C|MDGL|20260123|14:29:33.138526|S|2|475|0|2
C|MDGL|20260123|14:30:33.135494|S|6|475.13|0|6
C|MDGL|20260123|14:30:33.135551|S|57|475|0|57
C|MDGL|20260123|14:32:58.135889|S|60|475|0|60
C|MDGL|20260123|14:34:18.547768|S|60|475|0|60
C|MDGL|20260123|15:53:18.805444|S|58|482.07|0|58
C|MDGL|20260123|15:56:02.167781|S|100|478.83|0|100
C|MDGL|20260123|15:56:05.841230|S|64|478.83|0|64
C|MDGL|20260123|15:56:21.400444|S|72|478.35|0|72
C|MDGL|20260123|15:56:21.400572|S|84|478.83|0|84
C|MDGL|20260123|15:56:48.161864|S|60|478.84|0|60
C|MDGL|20260123|15:56:48.161999|S|40|478.84|0|40
C|MDGL|20260123|15:56:48.162055|S|45|478.83|0|45
C|MDGL|20260123|15:57:12.599319|S|60|478.87|0|60
C|MDGL|20260123|15:57:25.357493|S|73|478.85|0|73
C|MDGL|20260123|15:57:25.359636|S|27|478.85|0|27
C|MDGL|20260123|15:57:25.359688|S|26|478.83|0|26
C|MDGL|20260123|15:57:44.834113|S|73|478.83|0|73
C|MDIA|20260123|10:19:12.977002|S|100|.6713|0|100
C|MDLN|20260123|09:55:45.557118|S|1|45.77|0|1
C|MDLN|20260123|11:31:01.281580|S|38|45.58|0|38
C|MDLN|20260123|13:06:59.277173|S|100|45.38|0|100
C|MDLN|20260123|13:55:06.744532|S|1|45.53|0|1
C|MDLN|20260123|15:22:53.627343|S|300|45.905|0|300
C|MDLN|20260123|15:54:06.925397|S|44|46|0|44
C|MDLZ|20260123|09:30:01.844170|S|100|57.52|0|100
C|MDLZ|20260123|09:30:17.760299|S|20|57.57|0|20
C|MDLZ|20260123|09:34:41.147311|S|122|57.73|0|122
C|MDLZ|20260123|09:34:41.147831|S|78|57.73|0|78
C|MDLZ|20260123|09:34:42.730856|S|184|57.73|0|184
C|MDLZ|20260123|09:34:42.730870|S|16|57.73|0|16
C|MDLZ|20260123|09:39:36.419114|S|100|57.98|0|100
C|MDLZ|20260123|09:45:11.305658|S|100|57.81|0|100
C|MDLZ|20260123|09:47:11.025089|S|100|57.725|0|100
C|MDLZ|20260123|09:47:21.969013|S|244|57.705|0|244
C|MDLZ|20260123|09:47:21.969070|S|6|57.705|0|6
C|MDLZ|20260123|09:47:44.270439|S|100|57.64|0|100
C|MDLZ|20260123|09:48:04.870683|S|100|57.63|0|100
C|MDLZ|20260123|09:53:53.217841|S|100|57.61|0|100
C|MDLZ|20260123|10:00:07.586703|S|250|57.84|0|250
C|MDLZ|20260123|10:00:40.473593|S|1|57.81|0|1
C|MDLZ|20260123|10:00:40.473593|S|2|57.81|0|2
C|MDLZ|20260123|10:00:40.473759|S|2|57.81|0|2
C|MDLZ|20260123|10:00:40.473790|S|1|57.81|0|1
C|MDLZ|20260123|10:01:05.814527|S|100|57.885|0|100
C|MDLZ|20260123|10:04:09.520633|S|100|57.86|0|100
C|MDLZ|20260123|10:04:45.671086|S|2|57.88|0|2
C|MDLZ|20260123|10:05:51.147351|S|150|57.88|0|150
C|MDLZ|20260123|10:05:51.147380|S|50|57.88|0|50
C|MDLZ|20260123|10:12:00.727392|S|1|57.91|0|1
C|MDLZ|20260123|10:12:40.342864|S|16|57.87|0|16
C|MDLZ|20260123|10:12:40.925953|S|100|57.87|0|100
C|MDLZ|20260123|10:15:27.736138|S|100|57.785|0|100
C|MDLZ|20260123|10:18:55.507276|S|100|57.9|0|100
C|MDLZ|20260123|10:19:32.976539|S|100|57.895|0|100
C|MDLZ|20260123|10:19:32.976587|S|150|57.9|0|150
C|MDLZ|20260123|10:25:47.936945|S|100|57.905|0|100
C|MDLZ|20260123|10:26:27.362225|S|100|57.99|0|100
C|MDLZ|20260123|10:26:40.469651|S|100|58|0|100
C|MDLZ|20260123|10:27:15.514573|S|100|57.93|0|100
C|MDLZ|20260123|10:27:15.531199|S|100|57.91|0|100
C|MDLZ|20260123|10:27:17.634971|S|100|57.87|0|100
C|MDLZ|20260123|10:28:06.716768|S|100|57.895|0|100
C|MDLZ|20260123|10:29:22.614609|S|100|57.905|0|100
C|MDLZ|20260123|10:35:56.495684|S|100|57.905|0|100
C|MDLZ|20260123|10:36:26.238093|S|100|57.875|0|100
C|MDLZ|20260123|10:36:26.920311|S|150|57.89|0|150
C|MDLZ|20260123|10:36:26.920358|S|50|57.89|0|50
C|MDLZ|20260123|10:36:54.143884|S|100|57.915|0|100
C|MDLZ|20260123|10:37:15.021718|S|100|57.935|0|100
C|MDLZ|20260123|10:37:40.535587|S|100|57.935|0|100
C|MDLZ|20260123|10:41:41.003635|S|100|57.98|0|100
C|MDLZ|20260123|10:49:29.140781|S|2|58|0|2
C|MDLZ|20260123|10:49:41.515743|S|100|58.005|0|100
C|MDLZ|20260123|10:58:19.741277|S|100|57.87|0|100
C|MDLZ|20260123|10:58:19.741781|S|100|57.88|0|100
C|MDLZ|20260123|11:09:59.255919|S|150|57.91|0|150
C|MDLZ|20260123|11:09:59.255947|S|50|57.91|0|50
C|MDLZ|20260123|11:18:15.159318|S|100|57.98|0|100
C|MDLZ|20260123|11:24:35.659998|S|100|57.785|0|100
C|MDLZ|20260123|11:26:20.604130|S|14|57.76|0|14
C|MDLZ|20260123|11:26:30.467536|S|100|57.77|0|100
C|MDLZ|20260123|11:27:46.177777|S|24|57.81|0|24
C|MDLZ|20260123|11:27:57.222796|S|100|57.82|0|100
C|MDLZ|20260123|11:39:04.007299|S|395|57.745|0|395
C|MDLZ|20260123|11:39:04.007400|S|150|57.745|0|150
C|MDLZ|20260123|11:39:04.007474|S|150|57.745|0|150
C|MDLZ|20260123|11:40:32.499445|S|100|57.755|0|100
C|MDLZ|20260123|11:40:32.502009|S|100|57.755|0|100
C|MDLZ|20260123|11:40:56.492815|S|100|57.715|0|100
C|MDLZ|20260123|11:40:56.492874|S|150|57.715|0|150
C|MDLZ|20260123|11:42:45.538176|S|100|57.775|0|100
C|MDLZ|20260123|11:42:45.538233|S|150|57.775|0|150
C|MDLZ|20260123|11:42:45.538308|S|10|57.775|0|10
C|MDLZ|20260123|11:44:04.317675|S|100|57.79|0|100
C|MDLZ|20260123|11:48:28.462611|S|150|57.78|0|150
C|MDLZ|20260123|11:48:28.462879|S|47|57.78|0|47
C|MDLZ|20260123|11:53:48.360158|S|100|57.805|0|100
C|MDLZ|20260123|11:53:48.360171|S|3|57.805|0|3
C|MDLZ|20260123|11:53:48.360303|S|2|57.805|0|2
C|MDLZ|20260123|11:53:48.360332|S|110|57.81|0|110
C|MDLZ|20260123|11:53:48.360332|S|5|57.805|0|5
C|MDLZ|20260123|11:53:48.366400|S|100|57.8|0|100
C|MDLZ|20260123|12:04:53.286170|S|120|57.79|0|120
C|MDLZ|20260123|12:13:02.057364|S|1|57.77|0|1
C|MDLZ|20260123|12:27:16.996933|S|100|57.765|0|100
C|MDLZ|20260123|12:27:27.445256|S|100|57.785|0|100
C|MDLZ|20260123|12:35:41.692239|S|150|57.925|0|150
C|MDLZ|20260123|12:35:41.692356|S|150|57.92|0|150
C|MDLZ|20260123|12:35:41.692470|S|120|57.92|0|120
C|MDLZ|20260123|12:40:23.097568|S|4|57.98|0|4
C|MDLZ|20260123|12:52:15.120820|S|40|57.97|0|40
C|MDLZ|20260123|13:02:28.046650|S|100|57.855|0|100
C|MDLZ|20260123|13:13:52.211351|S|100|57.805|0|100
C|MDLZ|20260123|13:40:07.294644|S|110|57.89|0|110
C|MDLZ|20260123|13:45:17.633674|S|100|57.89|0|100
C|MDLZ|20260123|13:53:12.840136|S|100|57.905|0|100
C|MDLZ|20260123|14:08:20.910242|S|100|57.985|0|100
C|MDLZ|20260123|14:08:20.910322|S|40|57.985|0|40
C|MDLZ|20260123|14:08:20.912636|S|120|57.98|0|120
C|MDLZ|20260123|14:12:28.650696|S|120|57.96|0|120
C|MDLZ|20260123|14:12:56.301298|S|1|57.97|0|1
C|MDLZ|20260123|14:17:04.167288|S|100|57.99|0|100
C|MDLZ|20260123|14:17:04.167289|S|100|58|0|100
C|MDLZ|20260123|14:30:29.908947|S|100|58.19|0|100
C|MDLZ|20260123|14:30:29.909041|S|20|58.19|0|20
C|MDLZ|20260123|14:30:43.844158|S|100|58.09|0|100
C|MDLZ|20260123|14:30:53.284122|S|100|58.09|0|100
C|MDLZ|20260123|14:34:15.136753|S|11|58.01|0|11
C|MDLZ|20260123|14:35:07.891330|S|100|58.005|0|100
C|MDLZ|20260123|14:38:39.781590|S|100|58.005|0|100
C|MDLZ|20260123|14:38:39.781648|S|20|58.005|0|20
C|MDLZ|20260123|14:39:01.107115|S|100|57.985|0|100
C|MDLZ|20260123|14:39:01.107968|S|150|57.985|0|150
C|MDLZ|20260123|14:39:01.108053|S|50|57.985|0|50
C|MDLZ|20260123|14:39:29.826577|S|100|57.95|0|100
C|MDLZ|20260123|14:41:46.853246|S|53|57.975|0|53
C|MDLZ|20260123|14:42:10.543042|S|2|57.98|0|2
C|MDLZ|20260123|14:44:51.579272|S|100|57.99|0|100
C|MDLZ|20260123|14:45:50.545592|S|100|58.01|0|100
C|MDLZ|20260123|14:45:50.545593|S|100|58.01|0|100
C|MDLZ|20260123|14:49:13.917159|S|100|58.03|0|100
C|MDLZ|20260123|14:50:07.843554|S|15|58.1|0|15
C|MDLZ|20260123|14:50:18.488780|S|117|58.12|0|117
C|MDLZ|20260123|14:59:11.021370|S|120|58.105|0|120
C|MDLZ|20260123|14:59:22.202281|S|120|58.115|0|120
C|MDLZ|20260123|15:00:16.556611|S|100|58.07|0|100
C|MDLZ|20260123|15:00:35.125132|S|100|58.08|0|100
C|MDLZ|20260123|15:00:56.362557|S|1|58.09|0|1
C|MDLZ|20260123|15:04:08.057885|S|100|58.115|0|100
C|MDLZ|20260123|15:05:09.878513|S|100|58.115|0|100
C|MDLZ|20260123|15:05:10.697276|S|100|58.115|0|100
C|MDLZ|20260123|15:07:36.908597|S|18|58.15|0|18
C|MDLZ|20260123|15:09:48.152350|S|100|58.15|0|100
C|MDLZ|20260123|15:14:59.012925|S|100|58.21|0|100
C|MDLZ|20260123|15:18:32.817534|S|2|58.23|0|2
C|MDLZ|20260123|15:22:44.373400|S|15|58.21|0|15
C|MDLZ|20260123|15:25:07.119216|S|100|58.205|0|100
C|MDLZ|20260123|15:29:26.572669|S|53|58.205|0|53
C|MDLZ|20260123|15:31:27.462505|S|100|58.2|0|100
C|MDLZ|20260123|15:31:27.462505|S|100|58.2|0|100
C|MDLZ|20260123|15:31:28.462794|S|88|58.21|0|88
C|MDLZ|20260123|15:34:32.659055|S|37|58.21|0|37
C|MDLZ|20260123|15:34:32.659077|S|15|58.21|0|15
C|MDLZ|20260123|15:37:07.759858|S|100|58.22|0|100
C|MDLZ|20260123|15:37:07.759858|S|100|58.22|0|100
C|MDLZ|20260123|15:37:17.146769|S|30|58.22|0|30
C|MDLZ|20260123|15:39:00.093594|S|100|58.22|0|100
C|MDLZ|20260123|15:39:00.093594|S|35|58.22|0|35
C|MDLZ|20260123|15:39:00.093594|S|100|58.22|0|100
C|MDLZ|20260123|15:39:00.093612|S|100|58.22|0|100
C|MDLZ|20260123|15:39:00.093612|S|100|58.22|0|100
C|MDLZ|20260123|15:41:13.467545|S|100|58.25|0|100
C|MDLZ|20260123|15:42:15.523225|S|9|58.24|0|9
C|MDLZ|20260123|15:42:15.523385|S|23|58.24|0|23
C|MDLZ|20260123|15:42:15.523385|S|35|58.24|0|35
C|MDLZ|20260123|15:42:15.523385|S|100|58.24|0|100
C|MDLZ|20260123|15:42:15.523386|S|58|58.24|0|58
C|MDLZ|20260123|15:42:32.384796|S|1|58.23|0|1
C|MDLZ|20260123|15:42:32.384816|S|1|58.23|0|1
C|MDLZ|20260123|15:42:32.384816|S|33|58.23|0|33
C|MDLZ|20260123|15:43:48.073780|S|100|58.24|0|100
C|MDLZ|20260123|15:44:13.260997|S|100|58.24|0|100
C|MDLZ|20260123|15:45:28.333142|S|11|58.285|0|11
C|MDLZ|20260123|15:45:57.181241|S|100|58.265|0|100
C|MDLZ|20260123|15:46:23.038228|S|150|58.25|0|150
C|MDLZ|20260123|15:46:40.591176|S|1|58.27|0|1
C|MDLZ|20260123|15:47:01.120430|S|100|58.215|0|100
C|MDLZ|20260123|15:47:01.128557|S|100|58.21|0|100
C|MDLZ|20260123|15:47:01.582414|S|100|58.205|0|100
C|MDLZ|20260123|15:47:42.353925|S|10|58.21|0|10
C|MDLZ|20260123|15:48:08.026643|S|100|58.21|0|100
C|MDLZ|20260123|15:48:11.335246|S|100|58.195|0|100
C|MDLZ|20260123|15:48:11.335336|S|90|58.195|0|90
C|MDLZ|20260123|15:48:17.432189|S|61|58.19|0|61
C|MDLZ|20260123|15:49:49.371406|S|100|58.225|0|100
C|MDLZ|20260123|15:49:56.355356|S|100|58.21|0|100
C|MDLZ|20260123|15:50:00.687657|S|98|58.265|0|98
C|MDLZ|20260123|15:50:00.687717|S|92|58.265|0|92
C|MDLZ|20260123|15:50:34.457601|S|100|58.23|0|100
C|MDLZ|20260123|15:50:34.457601|S|100|58.23|0|100
C|MDLZ|20260123|15:50:34.457601|S|65|58.23|0|65
C|MDLZ|20260123|15:50:34.457601|S|100|58.23|0|100
C|MDLZ|20260123|15:50:34.457711|S|100|58.23|0|100
C|MDLZ|20260123|15:52:35.138988|S|98|58.295|0|98
C|MDLZ|20260123|15:52:53.526043|S|380|58.3|0|380
C|MDLZ|20260123|15:54:01.030717|S|69|58.32|0|69
C|MDLZ|20260123|15:54:01.030796|S|31|58.32|0|31
C|MDLZ|20260123|15:54:01.030796|S|100|58.32|0|100
C|MDLZ|20260123|15:54:01.984480|S|100|58.3|0|100
C|MDLZ|20260123|15:54:50.003645|S|190|58.295|0|190
C|MDLZ|20260123|15:55:20.003054|S|100|58.37|0|100
C|MDLZ|20260123|15:55:20.995620|S|111|58.39|0|111
C|MDLZ|20260123|15:55:42.038581|S|100|58.38|0|100
C|MDLZ|20260123|15:56:14.919132|S|4|58.4|0|4
C|MDLZ|20260123|15:56:25.788808|S|31|58.4|0|31
C|MDLZ|20260123|15:57:38.015350|S|100|58.42|0|100
C|MDLZ|20260123|15:57:40.034179|S|42|58.415|0|42
C|MDLZ|20260123|15:57:40.034179|S|158|58.415|0|158
C|MDLZ|20260123|15:57:49.086819|S|59|58.4|0|59
C|MDLZ|20260123|15:57:53.086533|S|79|58.4|0|79
C|MDLZ|20260123|15:57:53.086533|S|1|58.4|0|1
C|MDLZ|20260123|15:57:53.086638|S|80|58.4|0|80
C|MDLZ|20260123|15:57:59.992720|S|100|58.405|0|100
C|MDLZ|20260123|15:57:59.992918|S|150|58.405|0|150
C|MDLZ|20260123|15:58:16.970663|S|35|58.4|0|35
C|MDLZ|20260123|15:58:19.986943|S|100|58.405|0|100
C|MDLZ|20260123|15:58:19.987166|S|100|58.41|0|100
C|MDLZ|20260123|15:59:19.385659|S|200|58.42|0|200
C|MDLZ|20260123|15:59:19.385659|S|100|58.42|0|100
C|MDLZ|20260123|15:59:19.385659|S|100|58.42|0|100
C|MDLZ|20260123|15:59:19.385660|S|44|58.42|0|44
C|MDLZ|20260123|15:59:19.385660|S|100|58.42|0|100
C|MDLZ|20260123|15:59:20.360784|S|100|58.425|0|100
C|MDLZ|20260123|15:59:22.352122|S|100|58.42|0|100
C|MDLZ|20260123|15:59:22.352122|S|100|58.42|0|100
C|MDLZ|20260123|15:59:22.352122|S|56|58.42|0|56
C|MDLZ|20260123|15:59:22.352123|S|100|58.42|0|100
C|MDLZ|20260123|15:59:22.352123|S|200|58.42|0|200
C|MDLZ|20260123|15:59:22.452879|S|100|58.425|0|100
C|MDLZ|20260123|15:59:23.058502|S|100|58.42|0|100
C|MDLZ|20260123|15:59:24.523177|S|24|58.42|0|24
C|MDLZ|20260123|15:59:24.542349|S|100|58.425|0|100
C|MDLZ|20260123|15:59:24.625308|S|76|58.42|0|76
C|MDLZ|20260123|15:59:24.772457|S|200|58.42|0|200
C|MDLZ|20260123|15:59:27.077389|S|86|58.41|0|86
C|MDLZ|20260123|15:59:27.752129|S|114|58.41|0|114
C|MDLZ|20260123|15:59:35.403890|S|30|58.395|0|30
C|MDLZ|20260123|15:59:35.928609|S|48|58.395|0|48
C|MDLZ|20260123|15:59:36.275126|S|23|58.4|0|23
C|MDLZ|20260123|15:59:36.275126|S|100|58.4|0|100
C|MDLZ|20260123|15:59:36.471822|S|100|58.415|0|100
C|MDLZ|20260123|15:59:36.501549|S|100|58.415|0|100
C|MDLZ|20260123|15:59:37.202551|S|49|58.415|0|49
C|MDLZ|20260123|15:59:37.202551|S|51|58.415|0|51
C|MDLZ|20260123|15:59:38.288095|S|100|58.415|0|100
C|MDLZ|20260123|15:59:38.709025|S|100|58.415|0|100
C|MDLZ|20260123|15:59:39.183937|S|100|58.415|0|100
C|MDLZ|20260123|15:59:40.506131|S|100|58.415|0|100
C|MDLZ|20260123|15:59:41.285927|S|100|58.415|0|100
C|MDLZ|20260123|15:59:45.120219|S|100|58.415|0|100
C|MDLZ|20260123|15:59:45.451381|S|144|58.405|0|144
C|MDLZ|20260123|15:59:47.863097|S|24|58.395|0|24
C|MDLZ|20260123|15:59:47.889502|S|78|58.395|0|78
C|MDLZ|20260123|15:59:49.218684|S|62|58.4|0|62
C|MDLZ|20260123|15:59:49.515348|S|25|58.4|0|25
C|MDLZ|20260123|15:59:50.677830|S|64|58.4|0|64
C|MDLZ|20260123|15:59:50.892793|S|34|58.4|0|34
C|MDLZ|20260123|15:59:50.967178|S|7|58.4|0|7
C|MDLZ|20260123|15:59:52.016420|S|100|58.4|0|100
C|MDLZ|20260123|15:59:52.475623|S|30|58.4|0|30
C|MDLZ|20260123|15:59:56.124833|S|1|58.39|0|1
C|MDLZ|20260123|15:59:56.292852|S|36|58.39|0|36
C|MDLZ|20260123|15:59:56.657896|S|11|58.39|0|11
C|MDLZ|20260123|15:59:56.787512|S|65|58.39|0|65
C|MDLZ|20260123|15:59:56.904415|S|100|58.39|0|100
C|MDLZ|20260123|15:59:57.456071|S|1|58.39|0|1
C|MDT|20260123|09:31:28.664030|S|75|101.32|0|75
C|MDT|20260123|09:31:28.664573|S|19|101.32|0|19
C|MDT|20260123|09:32:42.120098|S|50|101.53|0|50
C|MDT|20260123|09:32:50.924644|S|100|101.57|0|100
C|MDT|20260123|09:34:37.433090|S|100|101.04|0|100
C|MDT|20260123|09:36:09.848146|S|1|101.31|0|1
C|MDT|20260123|09:38:30.128454|S|24|101.17|0|24
C|MDT|20260123|09:39:32.904791|S|1|101.06|0|1
C|MDT|20260123|09:45:28.548996|S|1|100.88|0|1
C|MDT|20260123|09:49:54.698112|S|150|100.74|0|150
C|MDT|20260123|09:58:15.282266|S|28|101.03|0|28
C|MDT|20260123|09:58:31.063911|S|100|101.045|0|100
C|MDT|20260123|09:58:52.059423|S|3|101.03|0|3
C|MDT|20260123|10:12:37.155833|S|26|100.955|0|26
C|MDT|20260123|10:13:07.150686|S|150|100.92|0|150
C|MDT|20260123|10:16:27.811911|S|1|100.85|0|1
C|MDT|20260123|10:17:15.433827|S|1|100.84|0|1
C|MDT|20260123|10:34:48.820757|S|100|100.68|0|100
C|MDT|20260123|10:43:02.974999|S|25|100.535|0|25
C|MDT|20260123|11:11:23.548096|S|1|100.53|0|1
C|MDT|20260123|11:11:58.532647|S|100|100.57|0|100
C|MDT|20260123|11:16:19.157779|S|1|100.48|0|1
C|MDT|20260123|12:38:55.833702|S|5|100.6|0|5
C|MDT|20260123|12:49:10.993902|S|150|100.705|0|150
C|MDT|20260123|12:52:34.522400|S|4|100.775|0|4
C|MDT|20260123|12:52:34.522416|S|4|100.775|0|4
C|MDT|20260123|12:52:34.527834|S|1|100.78|0|1
C|MDT|20260123|12:52:37.307228|S|1|100.76|0|1
C|MDT|20260123|12:52:38.834371|S|1|100.78|0|1
C|MDT|20260123|12:52:41.885400|S|16|100.75|0|16
C|MDT|20260123|12:52:41.885468|S|1|100.75|0|1
C|MDT|20260123|12:55:54.109031|S|5|100.73|0|5
C|MDT|20260123|12:57:12.750214|S|1|100.79|0|1
C|MDT|20260123|12:58:23.310374|S|34|100.81|0|34
C|MDT|20260123|12:58:23.310502|S|3|100.8|0|3
C|MDT|20260123|12:58:23.312909|S|1|100.81|0|1
C|MDT|20260123|13:02:05.199257|S|1|100.69|0|1
C|MDT|20260123|13:05:58.452432|S|1|100.77|0|1
C|MDT|20260123|13:12:53.843303|S|3|100.94|0|3
C|MDT|20260123|13:22:05.524783|S|1|100.71|0|1
C|MDT|20260123|13:22:29.479535|S|1|100.72|0|1
C|MDT|20260123|13:39:42.591765|S|50|100.73|0|50
C|MDT|20260123|13:58:59.799560|S|100|100.425|0|100
C|MDT|20260123|14:01:27.682458|S|1|100.33|0|1
C|MDT|20260123|14:37:15.493599|S|100|100.7|0|100
C|MDT|20260123|14:39:33.508904|S|14|100.72|0|14
C|MDT|20260123|14:41:13.005944|S|25|100.67|0|25
C|MDT|20260123|14:44:53.475789|S|1|100.73|0|1
C|MDT|20260123|14:45:45.717050|S|105|100.68|0|105
C|MDT|20260123|15:39:45.011759|S|1|101.03|0|1
C|MDT|20260123|15:50:00.288999|S|1|101.1|0|1
C|MDT|20260123|15:50:00.558936|S|100|101.1|0|100
C|MDT|20260123|15:50:00.559255|S|75|101.1|0|75
C|MDT|20260123|15:50:00.559380|S|108|101.1|0|108
C|MDT|20260123|15:50:00.579990|S|100|101.1|0|100
C|MDT|20260123|15:50:01.615391|S|50|101.11|0|50
C|MDT|20260123|15:56:21.064786|S|1|100.99|0|1
C|MDT|20260123|15:59:23.567379|S|14|100.995|0|14
C|MDT|20260123|15:59:23.571367|S|100|100.995|0|100
C|MDT|20260123|15:59:23.571572|S|100|100.995|0|100
C|MDT|20260123|15:59:53.161438|S|194|100.88|0|194
C|MDU|20260123|09:32:13.566615|S|150|20.645|0|150
C|MDU|20260123|09:38:27.455724|S|100|20.605|0|100
C|MDU|20260123|10:04:42.446539|S|100|20.32|0|100
C|MDU|20260123|10:04:58.041484|S|5|20.33|0|5
C|MDU|20260123|10:08:46.391483|S|100|20.355|0|100
C|MDU|20260123|10:15:13.084907|S|100|20.33|0|100
C|MDU|20260123|10:15:41.120728|S|100|20.325|0|100
C|MDU|20260123|10:15:47.518844|S|100|20.32|0|100
C|MDU|20260123|10:26:31.077479|S|200|20.31|0|200
C|MDU|20260123|10:26:52.393961|S|100|20.26|0|100
C|MDU|20260123|10:33:23.124919|S|100|20.28|0|100
C|MDU|20260123|10:34:54.616632|S|100|20.3|0|100
C|MDU|20260123|10:34:54.616632|S|100|20.3|0|100
C|MDU|20260123|10:36:32.121331|S|2|20.295|0|2
C|MDU|20260123|10:36:32.121343|S|2|20.295|0|2
C|MDU|20260123|10:41:26.130660|S|100|20.31|0|100
C|MDU|20260123|10:45:04.906784|S|1|20.3|0|1
C|MDU|20260123|10:46:11.201500|S|2|20.27|0|2
C|MDU|20260123|11:06:25.902512|S|100|20.255|0|100
C|MDU|20260123|11:06:37.917929|S|2|20.25|0|2
C|MDU|20260123|11:07:05.056689|S|100|20.245|0|100
C|MDU|20260123|11:08:18.524123|S|100|20.24|0|100
C|MDU|20260123|11:14:41.834036|S|100|20.265|0|100
C|MDU|20260123|11:14:41.834037|S|13|20.27|0|13
C|MDU|20260123|11:14:41.834061|S|100|20.27|0|100
C|MDU|20260123|11:14:41.834062|S|87|20.27|0|87
C|MDU|20260123|11:23:57.404614|S|2|20.29|0|2
C|MDU|20260123|11:23:57.404634|S|26|20.29|0|26
C|MDU|20260123|11:23:57.404741|S|72|20.29|0|72
C|MDU|20260123|11:23:57.404741|S|28|20.29|0|28
C|MDU|20260123|11:31:01.805116|S|100|20.275|0|100
C|MDU|20260123|11:31:01.805255|S|50|20.275|0|50
C|MDU|20260123|11:31:01.805255|S|210|20.28|0|210
C|MDU|20260123|11:33:18.807771|S|25|20.265|0|25
C|MDU|20260123|11:33:18.807795|S|125|20.265|0|125
C|MDU|20260123|11:33:18.807796|S|25|20.27|0|25
C|MDU|20260123|11:33:39.835814|S|100|20.26|0|100
C|MDU|20260123|11:34:40.205746|S|20|20.26|0|20
C|MDU|20260123|11:34:40.776293|S|100|20.255|0|100
C|MDU|20260123|11:34:41.735872|S|100|20.255|0|100
C|MDU|20260123|11:34:41.916560|S|50|20.255|0|50
C|MDU|20260123|11:34:41.916560|S|50|20.255|0|50
C|MDU|20260123|11:35:42.628714|S|43|20.26|0|43
C|MDU|20260123|11:35:42.628714|S|100|20.26|0|100
C|MDU|20260123|11:35:42.633065|S|100|20.27|0|100
C|MDU|20260123|11:39:06.827952|S|12|20.27|0|12
C|MDU|20260123|11:44:11.686763|S|6|20.245|0|6
C|MDU|20260123|11:44:11.686763|S|100|20.245|0|100
C|MDU|20260123|11:56:03.276752|S|1|20.2|0|1
C|MDU|20260123|12:00:13.172352|S|100|20.205|0|100
C|MDU|20260123|12:00:49.475416|S|6|20.21|0|6
C|MDU|20260123|12:01:05.505024|S|100|20.205|0|100
C|MDU|20260123|12:01:05.598025|S|100|20.2|0|100
C|MDU|20260123|12:01:48.153342|S|10|20.21|0|10
C|MDU|20260123|12:01:51.470347|S|10|20.21|0|10
C|MDU|20260123|12:02:10.981948|S|15|20.21|0|15
C|MDU|20260123|12:02:36.624097|S|6|20.24|0|6
C|MDU|20260123|12:02:36.624097|S|1|20.24|0|1
C|MDU|20260123|12:04:43.827529|S|11|20.24|0|11
C|MDU|20260123|12:04:43.827529|S|36|20.24|0|36
C|MDU|20260123|12:06:54.506691|S|30|20.23|0|30
C|MDU|20260123|12:08:23.555679|S|19|20.25|0|19
C|MDU|20260123|12:09:53.162572|S|1|20.24|0|1
C|MDU|20260123|12:09:53.162586|S|10|20.24|0|10
C|MDU|20260123|12:14:46.513620|S|4|20.24|0|4
C|MDU|20260123|12:22:32.780898|S|12|20.19|0|12
C|MDU|20260123|12:23:19.711464|S|20|20.19|0|20
C|MDU|20260123|12:23:19.711802|S|100|20.185|0|100
C|MDU|20260123|12:23:19.711840|S|7|20.185|0|7
C|MDU|20260123|12:23:19.711849|S|53|20.185|0|53
C|MDU|20260123|12:23:29.559894|S|100|20.185|0|100
C|MDU|20260123|12:24:34.735934|S|110|20.17|0|110
C|MDU|20260123|12:26:02.152839|S|24|20.17|0|24
C|MDU|20260123|12:26:53.062744|S|11|20.17|0|11
C|MDU|20260123|12:27:35.741992|S|27|20.17|0|27
C|MDU|20260123|12:28:14.809606|S|15|20.18|0|15
C|MDU|20260123|12:28:22.472808|S|6|20.17|0|6
C|MDU|20260123|12:30:10.502849|S|22|20.17|0|22
C|MDU|20260123|12:31:24.031247|S|100|20.165|0|100
C|MDU|20260123|12:32:13.223649|S|19|20.165|0|19
C|MDU|20260123|12:32:17.079091|S|9|20.165|0|9
C|MDU|20260123|12:32:17.079091|S|91|20.165|0|91
C|MDU|20260123|12:34:37.160641|S|110|20.13|0|110
C|MDU|20260123|12:39:03.721216|S|100|20.14|0|100
C|MDU|20260123|12:42:13.320010|S|15|20.17|0|15
C|MDU|20260123|12:51:54.496616|S|19|20.18|0|19
C|MDU|20260123|12:54:12.255767|S|100|20.155|0|100
C|MDU|20260123|12:55:20.049744|S|10|20.16|0|10
C|MDU|20260123|12:55:37.737477|S|100|20.155|0|100
C|MDU|20260123|13:01:49.071803|S|86|20.1|0|86
C|MDU|20260123|13:05:30.445235|S|21|20.1|0|21
C|MDU|20260123|13:06:30.678382|S|100|20.075|0|100
C|MDU|20260123|13:06:30.678460|S|10|20.075|0|10
C|MDU|20260123|13:08:51.950659|S|18|20.1|0|18
C|MDU|20260123|13:09:12.613424|S|6|20.105|0|6
C|MDU|20260123|13:09:12.613425|S|13|20.11|0|13
C|MDU|20260123|13:13:18.123891|S|100|20.105|0|100
C|MDU|20260123|13:15:06.748807|S|2|20.11|0|2
C|MDU|20260123|13:20:44.572054|S|100|20.1|0|100
C|MDU|20260123|13:22:00.201347|S|2|20.1|0|2
C|MDU|20260123|13:28:48.147450|S|10|20.12|0|10
C|MDU|20260123|13:32:32.411199|S|2|20.11|0|2
C|MDU|20260123|13:33:52.969439|S|100|20.115|0|100
C|MDU|20260123|13:36:00.377326|S|100|20.125|0|100
C|MDU|20260123|13:44:51.149160|S|100|20.12|0|100
C|MDU|20260123|13:47:17.766556|S|100|20.1|0|100
C|MDU|20260123|13:49:06.027905|S|10|20.1|0|10
C|MDU|20260123|13:50:25.967028|S|20|20.1|0|20
C|MDU|20260123|13:52:07.296051|S|100|20.09|0|100
C|MDU|20260123|13:52:07.296068|S|20|20.09|0|20
C|MDU|20260123|13:52:07.311274|S|10|20.1|0|10
C|MDU|20260123|13:52:51.925485|S|27|20.11|0|27
C|MDU|20260123|13:54:18.501887|S|2|20.1|0|2
C|MDU|20260123|13:57:09.708314|S|100|20.1|0|100
C|MDU|20260123|13:58:07.946275|S|86|20.105|0|86
C|MDU|20260123|14:19:17.066519|S|120|20.125|0|120
C|MDU|20260123|14:19:52.576895|S|40|20.12|0|40
C|MDU|20260123|14:20:48.032552|S|20|20.13|0|20
C|MDU|20260123|14:21:03.101878|S|10|20.13|0|10
C|MDU|20260123|14:21:53.872640|S|10|20.13|0|10
C|MDU|20260123|14:24:23.026570|S|100|20.13|0|100
C|MDU|20260123|14:26:57.821156|S|20|20.14|0|20
C|MDU|20260123|14:26:57.821156|S|6|20.14|0|6
C|MDU|20260123|14:29:09.933015|S|16|20.14|0|16
C|MDU|20260123|14:29:17.234453|S|18|20.14|0|18
C|MDU|20260123|14:29:54.223479|S|5|20.14|0|5
C|MDU|20260123|14:31:50.866834|S|10|20.14|0|10
C|MDU|20260123|14:31:59.862407|S|100|20.135|0|100
C|MDU|20260123|14:33:10.766504|S|10|20.14|0|10
C|MDU|20260123|14:33:10.766505|S|1|20.14|0|1
C|MDU|20260123|14:33:10.766505|S|56|20.14|0|56
C|MDU|20260123|14:33:10.766505|S|1|20.14|0|1
C|MDU|20260123|14:33:41.661616|S|10|20.14|0|10
C|MDU|20260123|14:33:42.412131|S|1|20.13|0|1
C|MDU|20260123|14:33:49.527965|S|1|20.14|0|1
C|MDU|20260123|14:33:49.527965|S|10|20.14|0|10
C|MDU|20260123|14:34:27.853778|S|10|20.14|0|10
C|MDU|20260123|14:34:34.383885|S|10|20.15|0|10
C|MDU|20260123|14:34:43.448336|S|10|20.15|0|10
C|MDU|20260123|14:35:37.126509|S|10|20.15|0|10
C|MDU|20260123|14:35:37.127297|S|8|20.14|0|8
C|MDU|20260123|14:37:13.267528|S|12|20.15|0|12
C|MDU|20260123|14:37:25.979785|S|20|20.15|0|20
C|MDU|20260123|14:37:33.648238|S|4|20.14|0|4
C|MDU|20260123|14:40:02.482241|S|101|20.125|0|101
C|MDU|20260123|14:40:49.906518|S|57|20.125|0|57
C|MDU|20260123|14:41:58.922689|S|1|20.11|0|1
C|MDU|20260123|14:41:58.922689|S|1|20.11|0|1
C|MDU|20260123|14:42:55.682643|S|16|20.11|0|16
C|MDU|20260123|14:44:25.364204|S|1|20.11|0|1
C|MDU|20260123|14:44:25.364205|S|18|20.11|0|18
C|MDU|20260123|14:44:25.364205|S|18|20.11|0|18
C|MDU|20260123|14:45:56.195333|S|84|20.11|0|84
C|MDU|20260123|14:47:29.711357|S|58|20.115|0|58
C|MDU|20260123|14:47:50.529236|S|30|20.11|0|30
C|MDU|20260123|14:48:48.313319|S|1|20.09|0|1
C|MDU|20260123|14:49:04.345142|S|10|20.09|0|10
C|MDU|20260123|14:49:12.910149|S|20|20.08|0|20
C|MDU|20260123|14:56:22.439809|S|42|20.06|0|42
C|MDU|20260123|14:56:22.439809|S|1|20.06|0|1
C|MDU|20260123|14:56:22.439809|S|1|20.06|0|1
C|MDU|20260123|14:58:43.473701|S|100|20.06|0|100
C|MDU|20260123|14:58:43.473701|S|46|20.06|0|46
C|MDU|20260123|15:00:59.789895|S|1|20.03|0|1
C|MDU|20260123|15:00:59.789895|S|100|20.03|0|100
C|MDU|20260123|15:02:03.043087|S|18|20.03|0|18
C|MDU|20260123|15:02:21.197769|S|1|20.04|0|1
C|MDU|20260123|15:02:21.197769|S|10|20.04|0|10
C|MDU|20260123|15:03:13.220890|S|40|20.04|0|40
C|MDU|20260123|15:03:22.040333|S|10|20.04|0|10
C|MDU|20260123|15:05:23.116515|S|20|20.04|0|20
C|MDU|20260123|15:05:32.420648|S|20|20.04|0|20
C|MDU|20260123|15:06:42.218307|S|10|20.04|0|10
C|MDU|20260123|15:07:48.172606|S|1|20.05|0|1
C|MDU|20260123|15:07:48.172606|S|1|20.05|0|1
C|MDU|20260123|15:07:48.172607|S|100|20.05|0|100
C|MDU|20260123|15:08:14.665791|S|2|20.05|0|2
C|MDU|20260123|15:09:59.666991|S|1|20.05|0|1
C|MDU|20260123|15:09:59.666991|S|3|20.05|0|3
C|MDU|20260123|15:10:03.679554|S|1|20.05|0|1
C|MDU|20260123|15:10:14.034404|S|2|20.05|0|2
C|MDU|20260123|15:10:14.299721|S|1|20.05|0|1
C|MDU|20260123|15:10:14.299721|S|11|20.05|0|11
C|MDU|20260123|15:10:26.338741|S|100|20.045|0|100
C|MDU|20260123|15:14:13.000440|S|1|20.04|0|1
C|MDU|20260123|15:14:13.000440|S|1|20.04|0|1
C|MDU|20260123|15:14:38.991619|S|5|20.04|0|5
C|MDU|20260123|15:15:23.109606|S|1|20.06|0|1
C|MDU|20260123|15:18:44.197096|S|6|20.05|0|6
C|MDU|20260123|15:18:52.506961|S|1|20.06|0|1
C|MDU|20260123|15:20:22.169239|S|1|20.07|0|1
C|MDU|20260123|15:20:22.169239|S|47|20.07|0|47
C|MDU|20260123|15:20:22.169239|S|1|20.07|0|1
C|MDU|20260123|15:21:00.691381|S|1|20.07|0|1
C|MDU|20260123|15:21:48.362909|S|2|20.07|0|2
C|MDU|20260123|15:22:54.854541|S|2|20.06|0|2
C|MDU|20260123|15:23:13.299994|S|120|20.06|0|120
C|MDU|20260123|15:23:25.857050|S|20|20.06|0|20
C|MDU|20260123|15:23:31.913377|S|40|20.06|0|40
C|MDU|20260123|15:23:34.294974|S|10|20.06|0|10
C|MDU|20260123|15:23:37.570076|S|10|20.06|0|10
C|MDU|20260123|15:23:41.980158|S|10|20.06|0|10
C|MDU|20260123|15:23:45.923957|S|10|20.06|0|10
C|MDU|20260123|15:23:48.835923|S|10|20.06|0|10
C|MDU|20260123|15:23:53.130976|S|20|20.06|0|20
C|MDU|20260123|15:23:58.025017|S|20|20.06|0|20
C|MDU|20260123|15:28:42.952719|S|1|20.06|0|1
C|MDU|20260123|15:28:42.952719|S|1|20.06|0|1
C|MDU|20260123|15:28:47.735183|S|1|20.06|0|1
C|MDU|20260123|15:29:39.811392|S|3|20.06|0|3
C|MDU|20260123|15:29:42.018654|S|1|20.06|0|1
C|MDU|20260123|15:29:53.689189|S|6|20.07|0|6
C|MDU|20260123|15:29:53.689189|S|1|20.07|0|1
C|MDU|20260123|15:30:06.554178|S|100|20.06|0|100
C|MDU|20260123|15:30:06.554210|S|60|20.06|0|60
C|MDU|20260123|15:30:11.154408|S|1|20.06|0|1
C|MDU|20260123|15:30:11.644353|S|1|20.08|0|1
C|MDU|20260123|15:30:11.646686|S|100|20.1|0|100
C|MDU|20260123|15:30:11.646747|S|60|20.1|0|60
C|MDU|20260123|15:30:11.684733|S|126|20.095|0|126
C|MDU|20260123|15:30:11.684804|S|14|20.095|0|14
C|MDU|20260123|15:30:14.905252|S|126|20.11|0|126
C|MDU|20260123|15:30:16.606120|S|126|20.115|0|126
C|MDU|20260123|15:30:16.606120|S|160|20.115|0|160
C|MDU|20260123|15:30:16.606121|S|14|20.12|0|14
C|MDU|20260123|15:30:16.606134|S|146|20.12|0|146
C|MDU|20260123|15:30:19.147373|S|100|20.13|0|100
C|MDU|20260123|15:30:54.594396|S|12|20.12|0|12
C|MDU|20260123|15:30:54.594396|S|1|20.12|0|1
C|MDU|20260123|15:32:59.258062|S|30|20.12|0|30
C|MDU|20260123|15:32:59.258062|S|60|20.12|0|60
C|MDU|20260123|15:34:45.043815|S|46|20.11|0|46
C|MDU|20260123|15:34:45.043815|S|1|20.11|0|1
C|MDU|20260123|15:34:45.043815|S|1|20.11|0|1
C|MDU|20260123|15:34:56.596874|S|9|20.11|0|9
C|MDU|20260123|15:35:56.578951|S|1|20.11|0|1
C|MDU|20260123|15:35:56.578951|S|1|20.11|0|1
C|MDU|20260123|15:36:36.160948|S|1|20.11|0|1
C|MDU|20260123|15:37:01.926539|S|1|20.12|0|1
C|MDU|20260123|15:37:01.926539|S|27|20.12|0|27
C|MDU|20260123|15:37:01.926540|S|1|20.12|0|1
C|MDU|20260123|15:37:42.286363|S|1|20.13|0|1
C|MDU|20260123|15:37:53.002817|S|5|20.13|0|5
C|MDU|20260123|15:38:30.926375|S|21|20.14|0|21
C|MDU|20260123|15:38:30.926376|S|1|20.14|0|1
C|MDU|20260123|15:38:30.926376|S|1|20.14|0|1
C|MDU|20260123|15:38:47.798778|S|1|20.145|0|1
C|MDU|20260123|15:38:47.800254|S|1|20.15|0|1
C|MDU|20260123|15:39:47.036584|S|1|20.14|0|1
C|MDU|20260123|15:39:47.036584|S|80|20.14|0|80
C|MDU|20260123|15:39:47.036584|S|1|20.14|0|1
C|MDU|20260123|15:39:55.094413|S|100|20.135|0|100
C|MDU|20260123|15:39:55.119848|S|80|20.14|0|80
C|MDU|20260123|15:40:00.444389|S|40|20.14|0|40
C|MDU|20260123|15:40:05.423929|S|20|20.14|0|20
C|MDU|20260123|15:40:08.926341|S|10|20.14|0|10
C|MDU|20260123|15:40:14.003994|S|10|20.14|0|10
C|MDU|20260123|15:42:18.462257|S|1|20.13|0|1
C|MDU|20260123|15:44:21.799112|S|1|20.12|0|1
C|MDU|20260123|15:44:21.799113|S|11|20.12|0|11
C|MDU|20260123|15:44:21.799113|S|1|20.12|0|1
C|MDU|20260123|15:44:21.799113|S|87|20.12|0|87
C|MDU|20260123|15:44:41.881064|S|43|20.12|0|43
C|MDU|20260123|15:44:41.881064|S|46|20.12|0|46
C|MDU|20260123|15:44:41.881064|S|1|20.12|0|1
C|MDU|20260123|15:44:41.881064|S|1|20.12|0|1
C|MDU|20260123|15:44:48.598409|S|100|20.12|0|100
C|MDU|20260123|15:45:03.226396|S|1|20.12|0|1
C|MDU|20260123|15:45:03.226396|S|1|20.12|0|1
C|MDU|20260123|15:45:03.226396|S|30|20.12|0|30
C|MDU|20260123|15:45:05.320057|S|1|20.13|0|1
C|MDU|20260123|15:45:05.320057|S|6|20.13|0|6
C|MDU|20260123|15:45:05.320057|S|1|20.13|0|1
C|MDU|20260123|15:45:06.698882|S|110|20.14|0|110
C|MDU|20260123|15:45:11.486596|S|1|20.15|0|1
C|MDU|20260123|15:45:28.573352|S|100|20.15|0|100
C|MDU|20260123|15:46:43.023747|S|1|20.16|0|1
C|MDU|20260123|15:46:43.023747|S|30|20.16|0|30
C|MDU|20260123|15:46:52.496207|S|39|20.17|0|39
C|MDU|20260123|15:49:16.973504|S|42|20.17|0|42
C|MDU|20260123|15:49:16.973504|S|2|20.17|0|2
C|MDU|20260123|15:49:16.973504|S|1|20.17|0|1
C|MDU|20260123|15:49:16.973504|S|1|20.17|0|1
C|MDU|20260123|15:49:16.973505|S|1|20.17|0|1
C|MDU|20260123|15:49:16.973505|S|1|20.17|0|1
C|MDU|20260123|15:50:00.104261|S|1|20.18|0|1
C|MDU|20260123|15:50:00.104261|S|2|20.18|0|2
C|MDU|20260123|15:50:00.104261|S|2|20.18|0|2
C|MDU|20260123|15:50:58.450700|E|144|20.205|0|144
C|MDU|20260123|15:50:58.450981|E|14|20.205|0|14
C|MDU|20260123|15:50:58.450981|E|38|20.2|0|38
C|MDU|20260123|15:50:58.451049|E|4|20.2|0|4
C|MDU|20260123|15:51:00.761045|S|100|20.23|0|100
C|MDU|20260123|15:51:00.761196|S|10|20.23|0|10
C|MDU|20260123|15:51:00.762378|S|100|20.235|0|100
C|MDU|20260123|15:51:00.762536|S|90|20.235|0|90
C|MDU|20260123|15:51:00.770523|S|68|20.235|0|68
C|MDU|20260123|15:51:00.770639|S|122|20.235|0|122
C|MDU|20260123|15:51:02.375859|S|16|20.24|0|16
C|MDU|20260123|15:51:22.709549|E|100|20.245|0|100
C|MDU|20260123|15:51:22.710008|S|10|20.245|0|10
C|MDU|20260123|15:51:22.710008|S|90|20.245|0|90
C|MDU|20260123|15:51:22.710126|E|100|20.245|0|100
C|MDU|20260123|15:52:11.374625|S|100|20.265|0|100
C|MDU|20260123|15:52:11.374639|S|90|20.265|0|90
C|MDU|20260123|15:52:11.374639|S|10|20.26|0|10
C|MDU|20260123|15:52:19.655568|E|40|20.26|0|40
C|MDU|20260123|15:52:19.655568|E|100|20.26|0|100
C|MDU|20260123|15:52:19.655888|E|60|20.26|0|60
C|MDU|20260123|15:52:21.024664|E|40|20.26|0|40
C|MDU|20260123|15:52:21.024664|E|60|20.26|0|60
C|MDU|20260123|15:52:23.465464|S|100|20.26|0|100
C|MDU|20260123|15:52:23.465710|S|100|20.26|0|100
C|MDU|20260123|15:53:14.639020|S|97|20.25|0|97
C|MDU|20260123|15:53:14.639020|S|3|20.255|0|3
C|MDU|20260123|15:53:14.645949|S|3|20.25|0|3
C|MDU|20260123|15:53:14.645950|S|97|20.25|0|97
C|MDU|20260123|15:54:10.019302|S|100|20.24|0|100
C|MDU|20260123|15:54:28.460262|S|8|20.24|0|8
C|MDU|20260123|15:54:30.411673|E|88|20.235|0|88
C|MDU|20260123|15:54:30.412019|E|112|20.235|0|112
C|MDU|20260123|15:54:30.412117|S|10|20.23|0|10
C|MDU|20260123|15:54:30.412117|S|90|20.235|0|90
C|MDU|20260123|15:55:00.920202|S|96|20.24|0|96
C|MDU|20260123|15:55:00.920203|S|4|20.24|0|4
C|MDU|20260123|15:55:00.922958|S|4|20.24|0|4
C|MDU|20260123|15:55:00.922958|S|96|20.24|0|96
C|MDU|20260123|15:55:06.047851|E|68|20.24|0|68
C|MDU|20260123|15:55:06.047851|E|100|20.24|0|100
C|MDU|20260123|15:55:07.307527|E|90|20.235|0|90
C|MDU|20260123|15:55:11.634385|E|90|20.235|0|90
C|MDU|20260123|15:55:11.634811|S|90|20.235|0|90
C|MDU|20260123|15:55:11.634974|E|10|20.235|0|10
C|MDU|20260123|15:55:11.634974|E|80|20.23|0|80
C|MDU|20260123|15:55:59.727626|E|2|20.23|0|2
C|MDU|20260123|15:55:59.732444|E|36|20.22|0|36
C|MDU|20260123|15:55:59.732783|S|100|20.23|0|100
C|MDU|20260123|15:56:04.937874|S|100|20.225|0|100
C|MDU|20260123|15:56:06.184126|S|100|20.225|0|100
C|MDU|20260123|15:56:44.019368|S|48|20.225|0|48
C|MDU|20260123|15:57:00.617869|E|148|20.225|0|148
C|MDU|20260123|15:57:00.618329|E|48|20.225|0|48
C|MDU|20260123|15:57:00.620820|E|46|20.225|0|46
C|MDU|20260123|15:57:00.620820|E|2|20.22|0|2
C|MDU|20260123|15:57:00.899805|S|46|20.225|0|46
C|MDU|20260123|15:57:01.597521|E|46|20.225|0|46
C|MDU|20260123|15:57:01.597993|S|46|20.225|0|46
C|MDU|20260123|15:57:01.598159|E|46|20.225|0|46
C|MDU|20260123|15:57:01.600290|E|96|20.225|0|96
C|MDU|20260123|15:57:01.753080|S|20|20.225|0|20
C|MDU|20260123|15:57:01.753081|S|46|20.22|0|46
C|MDU|20260123|15:57:01.753081|S|34|20.22|0|34
C|MDU|20260123|15:57:02.949958|E|66|20.225|0|66
C|MDU|20260123|15:57:02.951560|E|66|20.225|0|66
C|MDU|20260123|15:57:06.268603|S|5|20.23|0|5
C|MDU|20260123|15:57:06.268603|S|6|20.23|0|6
C|MDU|20260123|15:57:06.268603|S|1|20.23|0|1
C|MDU|20260123|15:57:06.285641|S|100|20.23|0|100
C|MDU|20260123|15:57:06.285641|S|100|20.23|0|100
C|MDU|20260123|15:57:11.285573|S|100|20.23|0|100
C|MDU|20260123|15:57:31.771552|S|1|20.24|0|1
C|MDU|20260123|15:57:31.771552|S|55|20.24|0|55
C|MDU|20260123|15:57:31.771718|S|13|20.24|0|13
C|MDU|20260123|15:57:31.771718|S|11|20.24|0|11
C|MDU|20260123|15:57:44.691959|S|38|20.24|0|38
C|MDU|20260123|15:57:44.691959|S|21|20.24|0|21
C|MDU|20260123|15:57:47.127558|S|1|20.24|0|1
C|MDU|20260123|15:58:00.710861|S|13|20.24|0|13
C|MDU|20260123|15:58:00.710861|S|32|20.24|0|32
C|MDU|20260123|15:58:10.700732|S|7|20.22|0|7
C|MDU|20260123|15:58:19.669698|S|78|20.205|0|78
C|MDU|20260123|15:58:22.061799|S|78|20.205|0|78
C|MDU|20260123|15:58:22.169566|S|78|20.205|0|78
C|MDU|20260123|15:58:22.238075|E|34|20.2|0|34
C|MDU|20260123|15:58:22.238075|E|44|20.205|0|44
C|MDU|20260123|15:58:22.712595|E|44|20.205|0|44
C|MDU|20260123|15:58:44.054929|S|2|20.21|0|2
C|MDU|20260123|15:58:44.054929|S|9|20.21|0|9
C|MDU|20260123|15:58:53.521107|E|80|20.205|0|80
C|MDU|20260123|15:58:58.515121|E|68|20.205|0|68
C|MDU|20260123|15:58:58.516640|E|100|20.205|0|100
C|MDU|20260123|15:58:59.049841|E|88|20.2|0|88
C|MDU|20260123|15:58:59.050009|E|12|20.2|0|12
C|MDU|20260123|15:59:00.063662|E|6|20.2|0|6
C|MDU|20260123|15:59:01.959103|E|100|20.19|0|100
C|MDU|20260123|15:59:01.959103|E|88|20.19|0|88
C|MDU|20260123|15:59:01.959268|S|100|20.19|0|100
C|MDU|20260123|15:59:01.959692|E|61|20.19|0|61
C|MDU|20260123|15:59:10.604607|S|100|20.19|0|100
C|MDU|20260123|15:59:10.611800|S|100|20.19|0|100
C|MDU|20260123|15:59:12.054794|S|100|20.19|0|100
C|MDU|20260123|15:59:13.047469|E|92|20.19|0|92
C|MDU|20260123|15:59:15.823132|S|18|20.19|0|18
C|MDU|20260123|15:59:16.040070|S|51|20.19|0|51
C|MDU|20260123|15:59:16.040070|S|35|20.19|0|35
C|MDU|20260123|15:59:20.431235|S|100|20.19|0|100
C|MDU|20260123|15:59:20.477559|S|100|20.2|0|100
C|MDU|20260123|15:59:20.477559|S|100|20.2|0|100
C|MDU|20260123|15:59:21.275855|S|100|20.2|0|100
C|MDU|20260123|15:59:21.471187|S|100|20.2|0|100
C|MDU|20260123|15:59:23.512421|S|89|20.2|0|89
C|MDU|20260123|15:59:23.512712|S|89|20.2|0|89
C|MDU|20260123|15:59:23.512712|S|11|20.2|0|11
C|MDU|20260123|15:59:24.054589|S|100|20.2|0|100
C|MDU|20260123|15:59:25.497378|S|100|20.2|0|100
C|MDU|20260123|15:59:26.761559|S|100|20.2|0|100
C|MDU|20260123|15:59:27.054835|S|100|20.2|0|100
C|MDU|20260123|15:59:27.184824|S|100|20.2|0|100
C|MDU|20260123|15:59:28.027880|S|100|20.2|0|100
C|MDU|20260123|15:59:28.054650|S|100|20.2|0|100
C|MDU|20260123|15:59:29.050809|E|96|20.2|0|96
C|MDU|20260123|15:59:29.054803|S|4|20.2|0|4
C|MDU|20260123|15:59:30.055981|S|100|20.2|0|100
C|MDU|20260123|15:59:30.258367|S|3|20.19|0|3
C|MDU|20260123|15:59:38.509252|S|84|20.19|0|84
C|MDU|20260123|15:59:38.509307|S|1|20.19|0|1
C|MDU|20260123|15:59:38.509399|S|15|20.19|0|15
C|MDU|20260123|15:59:39.000101|S|100|20.18|0|100
C|MDU|20260123|15:59:44.513694|S|34|20.19|0|34
C|MDU|20260123|15:59:44.513755|S|16|20.19|0|16
C|MDU|20260123|15:59:45.512148|S|23|20.19|0|23
C|MDU|20260123|15:59:47.516301|S|23|20.19|0|23
C|MDU|20260123|15:59:47.516720|S|4|20.19|0|4
C|MDU|20260123|15:59:47.516721|S|21|20.19|0|21
C|MDU|20260123|15:59:47.516721|S|33|20.19|0|33
C|MDU|20260123|15:59:47.517955|S|23|20.19|0|23
C|MDU|20260123|15:59:47.775592|S|3|20.19|0|3
C|MDU|20260123|15:59:48.514656|S|15|20.19|0|15
C|MDU|20260123|15:59:48.515256|S|54|20.19|0|54
C|MDU|20260123|15:59:48.517212|S|31|20.19|0|31
C|MDU|20260123|15:59:49.668285|S|39|20.18|0|39
C|MDU|20260123|15:59:50.002792|S|200|20.19|0|200
C|MDU|20260123|15:59:50.119616|S|44|20.18|0|44
C|MDU|20260123|15:59:50.164826|S|56|20.18|0|56
C|MDU|20260123|15:59:50.271704|S|45|20.18|0|45
C|MDU|20260123|15:59:50.280517|S|36|20.18|0|36
C|MDU|20260123|15:59:51.059511|S|17|20.18|0|17
C|MDU|20260123|15:59:51.790261|S|100|20.18|0|100
C|MDU|20260123|15:59:51.958513|S|100|20.18|0|100
C|MDU|20260123|15:59:52.441814|S|100|20.18|0|100
C|MDU|20260123|15:59:52.447772|S|12|20.19|0|12
C|MDU|20260123|15:59:52.603640|S|88|20.19|0|88
C|MDU|20260123|15:59:52.726627|S|59|20.18|0|59
C|MDU|20260123|15:59:53.404273|S|100|20.19|0|100
C|MDU|20260123|15:59:53.406639|S|16|20.19|0|16
C|MDU|20260123|15:59:53.604383|S|84|20.19|0|84
C|MDU|20260123|15:59:54.278051|S|32|20.195|0|32
C|MDU|20260123|15:59:54.670665|S|32|20.195|0|32
C|MDU|20260123|15:59:54.925737|S|77|20.195|0|77
C|MDU|20260123|15:59:55.047528|S|2|20.195|0|2
C|MDU|20260123|15:59:55.378073|S|42|20.195|0|42
C|MDU|20260123|15:59:59.514324|S|1|20.19|0|1
C|MDU|20260123|15:59:59.514381|S|199|20.19|0|199
C|MDWD|20260123|09:33:38.741525|S|100|17.55|0|100
C|MDWD|20260123|12:05:41.811776|S|100|17.8|0|100
C|MDWD|20260123|15:58:03.803820|S|18|17.66|0|18
C|MDWD|20260123|15:59:51.727767|S|1|17.71|0|1
C|MDWD|20260123|15:59:53.428033|S|1|17.71|0|1
C|MDXG|20260123|10:01:04.437916|S|68|5.33|0|68
C|MDXG|20260123|10:05:13.547432|S|81|5.34|0|81
C|MDXG|20260123|10:16:45.347584|S|100|5.3|0|100
C|MDXG|20260123|10:21:59.314273|S|64|5.28|0|64
C|MDXG|20260123|10:25:23.536724|S|2|5.28|0|2
C|MDXG|20260123|10:33:26.698773|S|22|5.28|0|22
C|MDXG|20260123|10:54:18.764900|S|100|5.27|0|100
C|MDXG|20260123|10:59:48.086187|S|3|5.29|0|3
C|MDXG|20260123|11:14:09.326629|S|9|5.29|0|9
C|MDXG|20260123|11:17:56.295168|S|91|5.29|0|91
C|MDXG|20260123|11:29:58.863360|S|56|5.28|0|56
C|MDXG|20260123|11:36:49.244398|S|8|5.27|0|8
C|MDXG|20260123|11:37:35.465645|S|40|5.28|0|40
C|MDXG|20260123|11:37:37.742197|S|100|5.28|0|100
C|MDXG|20260123|11:37:37.771714|S|100|5.28|0|100
C|MDXG|20260123|11:45:39.946414|S|100|5.315|0|100
C|MDXG|20260123|11:45:39.951678|S|100|5.315|0|100
C|MDXG|20260123|11:45:39.964208|S|74|5.315|0|74
C|MDXG|20260123|11:45:39.964208|S|26|5.315|0|26
C|MDXG|20260123|11:45:39.967024|S|26|5.315|0|26
C|MDXG|20260123|11:45:39.967024|S|74|5.315|0|74
C|MDXG|20260123|11:49:02.850546|S|72|5.32|0|72
C|MDXG|20260123|12:05:36.580928|S|8|5.31|0|8
C|MDXG|20260123|12:24:03.912739|S|8|5.31|0|8
C|MDXG|20260123|12:42:49.727874|S|6|5.3|0|6
C|MDXG|20260123|12:54:58.586612|S|9|5.305|0|9
C|MDXG|20260123|13:00:01.446323|S|51|5.29|0|51
C|MDXG|20260123|13:00:01.446323|S|8|5.29|0|8
C|MDXG|20260123|13:22:03.118882|S|100|5.275|0|100
C|MDXG|20260123|13:22:47.513321|S|100|5.28|0|100
C|MDXG|20260123|13:23:50.913739|S|100|5.28|0|100
C|MDXG|20260123|13:24:22.534047|S|100|5.28|0|100
C|MDXG|20260123|13:24:29.942934|S|28|5.28|0|28
C|MDXG|20260123|13:30:58.026020|S|8|5.28|0|8
C|MDXG|20260123|13:57:14.014184|S|100|5.275|0|100
C|MDXG|20260123|13:57:14.453879|S|56|5.26|0|56
C|MDXG|20260123|13:57:25.415427|S|56|5.26|0|56
C|MDXG|20260123|14:03:07.909666|S|8|5.25|0|8
C|MDXG|20260123|14:06:21.105744|S|71|5.26|0|71
C|MDXG|20260123|14:06:21.105745|S|29|5.26|0|29
C|MDXG|20260123|14:11:51.414767|S|83|5.27|0|83
C|MDXG|20260123|14:12:58.562904|S|100|5.275|0|100
C|MDXG|20260123|14:13:17.584683|S|83|5.28|0|83
C|MDXG|20260123|14:13:17.584790|S|17|5.28|0|17
C|MDXG|20260123|14:13:17.584944|S|100|5.27|0|100
C|MDXG|20260123|14:13:17.585161|S|83|5.27|0|83
C|MDXG|20260123|14:13:17.587050|S|100|5.27|0|100
C|MDXG|20260123|14:18:05.501813|S|27|5.27|0|27
C|MDXG|20260123|14:56:10.596794|S|100|5.3|0|100
C|MDXG|20260123|15:02:20.724985|S|100|5.29|0|100
C|MDXG|20260123|15:16:54.151021|S|69|5.3|0|69
C|MDXG|20260123|15:23:04.135290|S|1|5.3|0|1
C|MDXG|20260123|15:24:34.518066|S|204|5.305|0|204
C|MDXG|20260123|15:30:04.594734|S|100|5.295|0|100
C|MDXG|20260123|15:32:20.059368|S|8|5.29|0|8
C|MDXG|20260123|15:34:22.731108|S|200|5.29|0|200
C|MDXG|20260123|15:41:31.359457|S|72|5.3|0|72
C|MDXG|20260123|15:44:21.978669|S|10|5.29|0|10
C|MDXG|20260123|15:46:18.883620|S|13|5.3|0|13
C|MDXG|20260123|15:46:19.280658|S|100|5.3|0|100
C|MDXG|20260123|15:50:42.807840|S|3|5.31|0|3
C|MDXG|20260123|15:51:06.941937|S|9|5.305|0|9
C|MDXG|20260123|15:52:10.036729|S|41|5.3|0|41
C|MDXG|20260123|15:52:10.036729|S|100|5.3|0|100
C|MDXG|20260123|15:54:26.018066|S|1|5.3|0|1
C|MDXG|20260123|15:54:26.018066|S|14|5.3|0|14
C|MDXG|20260123|15:54:26.018067|S|12|5.3|0|12
C|MDXG|20260123|15:54:54.999799|S|2|5.3|0|2
C|MDXG|20260123|15:54:54.999799|S|2|5.3|0|2
C|MDXG|20260123|15:55:34.528558|S|71|5.31|0|71
C|MDXG|20260123|15:55:38.665799|S|8|5.3|0|8
C|MDXG|20260123|15:55:38.665800|S|24|5.3|0|24
C|MDXG|20260123|15:55:38.665800|S|37|5.3|0|37
C|MDXG|20260123|15:55:38.665800|S|2|5.3|0|2
C|MDXG|20260123|15:55:43.627714|S|200|5.295|0|200
C|MDXG|20260123|15:57:24.665557|S|100|5.29|0|100
C|MDXG|20260123|15:57:50.822923|S|100|5.29|0|100
C|MDXG|20260123|15:58:14.363834|S|6|5.28|0|6
C|MDXG|20260123|15:58:52.304737|S|58|5.29|0|58
C|MDXG|20260123|15:59:03.304745|S|16|5.29|0|16
C|MDXG|20260123|15:59:07.652499|S|77|5.28|0|77
C|MDXG|20260123|15:59:46.261034|S|100|5.27|0|100
C|MDXG|20260123|15:59:46.261035|S|100|5.27|0|100
C|MDXG|20260123|15:59:46.273558|S|100|5.27|0|100
C|MDXG|20260123|15:59:52.799508|S|53|5.27|0|53
C|MDXG|20260123|15:59:52.799508|S|100|5.27|0|100
C|MDXG|20260123|15:59:54.092539|S|5|5.265|0|5
C|MDXH|20260123|14:11:41.697746|S|100|3.96|0|100
C|MDY|20260123|09:54:07.737158|S|40|639.45|0|40
C|MDY|20260123|10:15:17.733584|S|10|637.74|0|10
C|MDY|20260123|10:46:16.565326|S|40|637.82|0|40
C|MDY|20260123|10:59:21.320956|S|40|637.88|0|40
C|MDY|20260123|11:02:17.681816|S|12|637.89|0|12
C|MDY|20260123|11:02:17.681817|S|28|637.89|0|28
C|MDY|20260123|11:02:17.682381|S|52|637.89|0|52
C|MDY|20260123|11:03:04.932666|S|40|638.29|0|40
C|MDY|20260123|11:09:07.888876|S|12|638.03|0|12
C|MDY|20260123|11:20:19.478985|S|40|638.25|0|40
C|MDY|20260123|11:27:09.627768|S|10|637.89|0|10
C|MDY|20260123|11:52:54.713328|S|10|637.1|0|10
C|MDY|20260123|12:12:16.754932|S|10|637.38|0|10
C|MDY|20260123|12:32:40.846377|S|40|636.73|0|40
C|MDY|20260123|12:34:26.797609|S|40|636.43|0|40
C|MDY|20260123|12:48:06.323524|S|150|635.68|0|150
C|MDY|20260123|12:48:06.323524|S|10|635.66|0|10
C|MDY|20260123|12:48:06.323566|S|116|635.68|0|116
C|MDY|20260123|12:56:48.897475|S|10|634.54|0|10
C|MDY|20260123|13:37:41.040915|S|40|634.68|0|40
C|MDY|20260123|13:45:44.566523|S|10|634.59|0|10
C|MDY|20260123|14:11:53.911943|S|10|635.88|0|10
C|MDY|20260123|14:26:02.338500|S|20|636.28|0|20
C|MDY|20260123|14:26:02.339835|S|20|636.28|0|20
C|MDY|20260123|14:33:19.211941|S|40|636.09|0|40
C|MDY|20260123|15:04:17.759464|S|40|635.75|0|40
C|MDY|20260123|15:20:12.843071|S|40|635.6|0|40
C|MDY|20260123|15:21:44.702131|S|40|635.37|0|40
C|MDY|20260123|15:21:59.001092|S|93|635.33|0|93
C|MDY|20260123|15:33:16.398708|S|10|635.06|0|10
C|MDY|20260123|15:43:00.287862|S|10|635.54|0|10
C|MDY|20260123|15:50:00.006466|S|40|635.79|0|40
C|MDY|20260123|15:50:00.016259|S|10|635.68|0|10
C|MDY|20260123|15:50:00.071556|S|10|635.72|0|10
C|MDY|20260123|15:50:05.353263|S|10|636.06|0|10
C|MDY|20260123|15:54:55.465642|S|10|636.27|0|10
C|MDY|20260123|15:55:19.933237|S|80|636.12|0|80
C|MDY|20260123|15:56:03.281357|S|18|636.21|0|18
C|MDY|20260123|15:56:52.981843|S|14|636.06|0|14
C|MDY|20260123|15:59:59.765047|S|150|636.13|0|150
C|MDY|20260123|15:59:59.777649|S|15|636.13|0|15
C|MDY|20260123|15:59:59.780212|S|80|636.13|0|80
C|MEAR|20260123|14:56:04.806529|S|1|50.45|0|1
C|MED|20260123|10:02:09.037952|S|100|11.89|0|100
C|MED|20260123|14:30:43.877977|S|75|12.01|0|75
C|MEDP|20260123|09:30:59.856156|S|46|601.48|0|46
C|MEDP|20260123|10:51:29.860435|S|10|594.86|0|10
C|MEDP|20260123|10:51:29.860435|S|20|594.96|0|20
C|MEDP|20260123|10:51:29.860436|S|11|594.98|0|11
C|MEDP|20260123|10:57:59.568530|S|10|589.57|0|10
C|MEDP|20260123|11:10:00.171822|S|10|581.99|0|10
C|MEDP|20260123|11:10:00.172502|S|10|581.99|0|10
C|MEDP|20260123|11:17:56.484839|S|45|581.28|0|45
C|MEDP|20260123|11:18:11.701155|S|42|581.28|0|42
C|MEDP|20260123|11:19:08.701497|S|10|583.04|0|10
C|MEDP|20260123|11:19:08.701497|S|9|583.26|0|9
C|MEDP|20260123|11:24:39.729745|S|3|583.45|0|3
C|MEDP|20260123|11:36:57.812620|S|47|579.77|0|47
C|MEDP|20260123|11:38:00.958655|S|38|580.02|0|38
C|MEDP|20260123|11:38:50.385656|S|20|579.67|0|20
C|MEDP|20260123|11:38:50.385656|S|15|580.1|0|15
C|MEDP|20260123|12:23:55.065057|S|57|583.265|0|57
C|MEDP|20260123|12:24:09.020852|S|36|582.88|0|36
C|MEDP|20260123|12:37:54.681238|S|40|585.33|0|40
C|MEDP|20260123|12:37:54.681937|S|39|585.33|0|39
C|MEDP|20260123|12:49:40.125258|S|4|582.345|0|4
C|MEDP|20260123|12:49:55.229565|S|19|580.8|0|19
C|MEDP|20260123|12:49:55.229565|S|21|580.77|0|21
C|MEDP|20260123|13:17:03.148933|S|3|583.16|0|3
C|MEDP|20260123|13:18:01.865469|S|4|582.98|0|4
C|MEDP|20260123|13:33:49.039937|S|14|582.69|0|14
C|MEDP|20260123|13:41:24.855092|S|10|584.26|0|10
C|MEDP|20260123|13:52:26.054164|S|10|585.16|0|10
C|MEDP|20260123|13:54:41.441836|S|2|585.43|0|2
C|MEDP|20260123|14:04:29.517705|S|40|591.14|0|40
C|MEDP|20260123|14:17:09.391143|S|10|588.55|0|10
C|MEDP|20260123|14:17:24.464883|S|66|588.55|0|66
C|MEDP|20260123|14:17:40.674862|S|1|589.06|0|1
C|MEDP|20260123|14:17:40.675349|S|1|589.06|0|1
C|MEDP|20260123|14:28:32.246990|S|10|589.6|0|10
C|MEDP|20260123|14:28:32.247636|S|7|589.79|0|7
C|MEDP|20260123|14:28:32.247637|S|3|589.91|0|3
C|MEDP|20260123|14:49:47.083274|S|51|587.71|0|51
C|MEDP|20260123|14:49:48.340428|S|51|587.71|0|51
C|MEDP|20260123|14:50:18.383154|S|49|587.685|0|49
C|MEDP|20260123|14:50:48.403202|S|5|587.66|0|5
C|MEDP|20260123|14:50:48.403203|S|57|587.66|0|57
C|MEDP|20260123|14:52:34.088995|S|44|588.2|0|44
C|MEDP|20260123|14:52:42.088956|S|42|588.2|0|42
C|MEDP|20260123|14:53:08.380261|S|42|587.92|0|42
C|MEDP|20260123|14:53:08.380261|S|11|588.26|0|11
C|MEDP|20260123|14:53:29.289294|S|25|588.15|0|25
C|MEDP|20260123|14:53:29.289295|S|29|588.03|0|29
C|MEDP|20260123|14:54:15.480304|S|44|588.2|0|44
C|MEDP|20260123|14:54:15.488984|S|25|588.16|0|25
C|MEDP|20260123|14:54:15.488984|S|16|587.92|0|16
C|MEDP|20260123|15:22:17.481074|S|1|588.59|0|1
C|MEDP|20260123|15:36:07.033887|S|20|587.8|0|20
C|MEDP|20260123|15:36:07.033887|S|15|587.79|0|15
C|MEDP|20260123|15:36:07.033887|S|10|588.08|0|10
C|MEDP|20260123|15:36:07.033888|S|20|587.61|0|20
C|MEDP|20260123|15:54:40.129088|S|4|588.12|0|4
C|MEDP|20260123|15:55:00.042624|S|4|587.72|0|4
C|MEDP|20260123|15:56:00.413027|S|10|587.64|0|10
C|MEDP|20260123|15:56:49.572901|S|1|587.25|0|1
C|MEDP|20260123|15:57:44.278022|S|8|587.6|0|8
C|MEDP|20260123|15:59:46.781067|S|56|588.27|0|56
C|MEDX|20260123|11:50:42.880439|S|500|33.8|0|500
C|MEG|20260123|10:33:28.648270|S|25|22.64|0|25
C|MEG|20260123|10:36:21.845297|S|32|22.63|0|32
C|MEG|20260123|10:36:25.134877|S|29|22.63|0|29
C|MEG|20260123|10:36:32.437959|S|39|22.63|0|39
C|MEG|20260123|10:59:14.865840|S|100|22.78|0|100
C|MEG|20260123|10:59:14.865841|S|100|22.77|0|100
C|MEG|20260123|11:17:12.305991|S|8|22.75|0|8
C|MEG|20260123|11:36:41.803438|S|10|22.83|0|10
C|MEG|20260123|11:47:27.547825|S|28|22.83|0|28
C|MEG|20260123|11:47:27.548639|S|72|22.83|0|72
C|MEG|20260123|11:52:56.045690|S|100|22.75|0|100
C|MEG|20260123|12:00:29.795811|S|100|22.85|0|100
C|MEG|20260123|12:16:38.338097|S|4|22.81|0|4
C|MEG|20260123|12:17:22.993853|S|4|22.8|0|4
C|MEG|20260123|12:18:14.511010|S|4|22.8|0|4
C|MEG|20260123|12:18:58.304906|S|12|22.81|0|12
C|MEG|20260123|12:20:35.308227|S|8|22.8|0|8
C|MEG|20260123|12:20:35.308227|S|92|22.8|0|92
C|MEG|20260123|12:20:58.694544|S|92|22.8|0|92
C|MEG|20260123|12:35:10.298381|S|10|22.82|0|10
C|MEG|20260123|12:35:10.970259|S|90|22.82|0|90
C|MEG|20260123|12:35:10.970259|S|10|22.82|0|10
C|MEG|20260123|12:36:08.143391|S|1|22.85|0|1
C|MEG|20260123|12:40:25.046737|S|100|22.82|0|100
C|MEG|20260123|12:54:39.799255|S|2|22.81|0|2
C|MEG|20260123|12:57:12.368590|S|52|22.8|0|52
C|MEG|20260123|12:58:32.147159|S|75|22.79|0|75
C|MEG|20260123|12:58:32.147692|S|25|22.79|0|25
C|MEG|20260123|13:09:33.879293|S|230|22.93|0|230
C|MEG|20260123|13:09:33.879301|S|36|22.93|0|36
C|MEG|20260123|13:18:08.025153|S|2|22.92|0|2
C|MEG|20260123|13:18:57.467242|S|3|22.93|0|3
C|MEG|20260123|13:20:09.758138|S|100|22.91|0|100
C|MEG|20260123|13:24:56.505794|S|5|22.92|0|5
C|MEG|20260123|13:25:42.519065|S|100|22.94|0|100
C|MEG|20260123|13:25:42.527304|S|6|22.94|0|6
C|MEG|20260123|13:30:14.282204|S|5|22.92|0|5
C|MEG|20260123|13:30:58.866574|S|11|22.92|0|11
C|MEG|20260123|13:30:58.866574|S|88|22.92|0|88
C|MEG|20260123|13:32:37.283345|S|1|22.9|0|1
C|MEG|20260123|13:33:20.446356|S|99|22.9|0|99
C|MEG|20260123|13:33:20.463335|S|100|22.9|0|100
C|MEG|20260123|13:34:01.719383|S|100|22.88|0|100
C|MEG|20260123|13:34:01.809282|S|67|22.88|0|67
C|MEG|20260123|13:34:01.809290|S|33|22.88|0|33
C|MEG|20260123|13:53:08.299804|S|1|22.875|0|1
C|MEG|20260123|14:38:32.634743|S|26|22.8|0|26
C|MEG|20260123|14:40:07.899049|S|5|22.81|0|5
C|MEG|20260123|14:41:02.456219|S|26|22.82|0|26
C|MEG|20260123|14:41:35.624952|S|76|22.8|0|76
C|MEG|20260123|14:51:03.658866|S|1|22.77|0|1
C|MEG|20260123|14:58:57.261951|S|14|22.8|0|14
C|MEG|20260123|14:59:24.105322|S|1|22.79|0|1
C|MEG|20260123|14:59:33.346781|S|2|22.79|0|2
C|MEG|20260123|15:00:11.052701|S|87|22.79|0|87
C|MEG|20260123|15:00:19.658694|S|5|22.78|0|5
C|MEG|20260123|15:00:19.859163|S|59|22.78|0|59
C|MEG|20260123|15:00:19.859175|S|36|22.78|0|36
C|MEG|20260123|15:05:57.242183|S|6|22.74|0|6
C|MEG|20260123|15:06:35.734171|S|2|22.74|0|2
C|MEG|20260123|15:11:06.308576|S|10|22.74|0|10
C|MEG|20260123|15:49:57.367027|S|7|22.86|0|7
C|MEG|20260123|15:49:57.367027|S|4|22.86|0|4
C|MEG|20260123|15:50:11.852103|S|100|22.925|0|100
C|MEG|20260123|15:56:06.556721|S|2|22.96|0|2
C|MEG|20260123|15:56:06.556721|S|3|22.96|0|3
C|MEG|20260123|15:56:06.556721|S|3|22.96|0|3
C|MEG|20260123|15:56:12.246944|S|2|22.96|0|2
C|MEG|20260123|15:56:45.134804|S|5|22.96|0|5
C|MEG|20260123|15:56:54.368222|S|2|22.96|0|2
C|MEG|20260123|15:59:13.054594|S|5|22.98|0|5
C|MEG|20260123|15:59:43.571857|S|300|22.98|0|300
C|MEI|20260123|15:44:22.411271|S|25|7.27|0|25
C|MEI|20260123|15:44:22.411387|S|25|7.27|0|25
C|MEI|20260123|15:54:11.131899|S|100|7.27|0|100
C|MEI|20260123|15:54:11.131900|S|13|7.27|0|13
C|MEI|20260123|15:54:11.131916|S|13|7.27|0|13
C|MEI|20260123|15:54:11.131928|S|13|7.27|0|13
C|MEI|20260123|15:56:37.727525|S|490|7.305|0|490
C|MELI|20260123|09:32:51.732911|S|1|2148.62|0|1
C|MELI|20260123|09:33:17.487801|S|1|2150.26|0|1
C|MELI|20260123|09:43:16.085070|S|2|2132.82|0|2
C|MELI|20260123|09:43:16.085070|S|2|2132.74|0|2
C|MELI|20260123|09:50:18.413207|S|2|2106.91|0|2
C|MELI|20260123|10:29:51.243644|S|1|2133.59|0|1
C|MELI|20260123|10:29:51.243644|S|1|2133.68|0|1
C|MELI|20260123|11:04:54.294994|S|2|2144.69|0|2
C|MELI|20260123|11:12:16.498246|S|3|2142.87|0|3
C|MELI|20260123|11:12:16.498440|S|3|2142.87|0|3
C|MELI|20260123|11:12:16.498446|S|3|2142.87|0|3
C|MELI|20260123|11:12:16.750109|S|3|2142.96|0|3
C|MELI|20260123|11:12:16.750140|S|10|2142.96|0|10
C|MELI|20260123|11:12:16.750193|S|3|2142.96|0|3
C|MELI|20260123|11:12:16.750206|S|2|2142.96|0|2
C|MELI|20260123|11:12:16.750416|S|3|2142.96|0|3
C|MELI|20260123|11:54:17.764522|S|10|2130.04|0|10
C|MELI|20260123|13:10:33.534509|S|1|2131.02|0|1
C|MELI|20260123|13:19:02.285480|S|1|2127.4|0|1
C|MELI|20260123|13:34:37.629762|S|10|2126.75|0|10
C|MELI|20260123|13:39:51.150686|S|10|2125.62|0|10
C|MELI|20260123|13:55:37.281948|S|2|2123.77|0|2
C|MELI|20260123|13:55:37.281949|S|8|2124|0|8
C|MELI|20260123|13:55:51.527424|S|1|2123.36|0|1
C|MELI|20260123|13:55:58.084719|S|30|2124.14|0|30
C|MELI|20260123|13:56:37.291777|S|2|2124.07|0|2
C|MELI|20260123|13:56:37.291778|S|18|2124.4|0|18
C|MELI|20260123|14:00:46.185727|S|1|2122.36|0|1
C|MELI|20260123|14:02:02.916257|S|2|2119.98|0|2
C|MELI|20260123|14:02:02.916258|S|2|2120.99|0|2
C|MELI|20260123|14:03:16.243454|S|2|2120.83|0|2
C|MELI|20260123|14:03:16.243454|S|2|2121.2|0|2
C|MELI|20260123|14:08:24.401139|S|1|2121.29|0|1
C|MELI|20260123|14:08:24.401140|S|2|2121.35|0|2
C|MELI|20260123|14:08:24.401140|S|7|2121.42|0|7
C|MELI|20260123|14:08:57.405690|S|2|2121.23|0|2
C|MELI|20260123|14:32:08.059717|S|4|2119.83|0|4
C|MELI|20260123|14:35:50.157171|S|1|2120.65|0|1
C|MELI|20260123|14:35:50.157171|S|3|2120.71|0|3
C|MELI|20260123|14:35:55.401282|S|2|2120.71|0|2
C|MELI|20260123|15:03:40.353432|S|2|2112.71|0|2
C|MELI|20260123|15:03:40.353432|S|2|2112.59|0|2
C|MELI|20260123|15:04:27.520000|S|2|2112.91|0|2
C|MELI|20260123|15:04:55.875749|S|1|2113.51|0|1
C|MELI|20260123|15:09:01.855294|S|10|2113.72|0|10
C|MELI|20260123|15:26:57.706836|S|2|2120.1|0|2
C|MELI|20260123|15:29:58.766303|S|100|2121.9|0|100
C|MELI|20260123|15:31:11.251641|E|1|2130.41|0|1
C|MELI|20260123|15:32:36.007891|S|1|2130.03|0|1
C|MELI|20260123|15:40:58.783682|S|2|2134.4|0|2
C|MELI|20260123|15:40:58.783682|S|1|2134.43|0|1
C|MELI|20260123|15:47:31.816820|S|2|2138.17|0|2
C|MELI|20260123|15:47:31.816821|S|1|2138.28|0|1
C|MELI|20260123|15:48:17.247741|S|1|2133.83|0|1
C|MELI|20260123|15:48:17.247741|S|1|2133.49|0|1
C|MELI|20260123|15:48:17.247741|S|1|2133.65|0|1
C|MELI|20260123|15:48:18.340424|S|1|2133.44|0|1
C|MELI|20260123|15:48:18.340424|S|1|2133.26|0|1
C|MELI|20260123|15:48:18.340424|S|1|2132.97|0|1
C|MELI|20260123|15:48:18.340425|S|7|2132.89|0|7
C|MELI|20260123|15:48:19.766958|S|3|2132.89|0|3
C|MELI|20260123|15:49:22.253772|S|1|2134.3|0|1
C|MELI|20260123|15:49:22.253772|S|19|2134.34|0|19
C|MELI|20260123|15:50:35.266376|S|1|2135.83|0|1
C|MELI|20260123|15:50:35.266376|S|17|2136.67|0|17
C|MELI|20260123|15:50:35.266376|S|1|2135.6|0|1
C|MELI|20260123|15:50:35.266376|S|1|2135.52|0|1
C|MELI|20260123|15:51:30.043573|S|1|2136.98|0|1
C|MELI|20260123|15:54:11.681713|S|4|2137.04|0|4
C|MELI|20260123|15:54:17.472135|S|1|2136.85|0|1
C|MELI|20260123|15:54:17.472135|S|2|2137.04|0|2
C|MELI|20260123|15:54:17.472135|S|1|2137.01|0|1
C|MELI|20260123|15:56:06.556243|S|1|2136.9|0|1
C|MELI|20260123|15:58:20.340003|S|20|2138.61|0|20
C|MELI|20260123|15:58:21.530660|S|20|2138.91|0|20
C|MELI|20260123|15:59:53.275862|S|4|2137.22|0|4
C|MELI|20260123|15:59:53.275862|S|6|2137.21|0|6
C|MENS|20260123|09:45:15.228310|S|100|3.06|0|100
C|MENS|20260123|11:41:42.407959|S|100|3|0|100
C|MENS|20260123|11:47:07.705562|S|28|3|0|28
C|MENS|20260123|11:47:07.705562|S|12|3|0|12
C|MENS|20260123|11:47:07.706197|S|72|3|0|72
C|MENS|20260123|11:47:07.706198|S|1|3|0|1
C|MENS|20260123|11:47:07.706198|S|100|3|0|100
C|MENS|20260123|12:21:00.450548|S|100|3|0|100
C|MENS|20260123|12:23:29.201920|S|100|3|0|100
C|MENS|20260123|12:32:14.799712|S|100|3|0|100
C|MENS|20260123|12:35:30.007485|S|100|3|0|100
C|MENS|20260123|12:35:30.072480|S|2|3|0|2
C|MENS|20260123|12:35:30.074208|S|1|3|0|1
C|MENS|20260123|12:35:41.355189|S|100|3|0|100
C|MENS|20260123|12:35:41.355189|S|97|3|0|97
C|MENS|20260123|13:23:25.334501|S|100|3|0|100
C|MENS|20260123|13:23:25.334896|S|100|3|0|100
C|MENS|20260123|13:23:25.334904|S|100|3|0|100
C|MENS|20260123|13:24:33.773162|S|100|3|0|100
C|MENS|20260123|13:24:33.773180|S|100|3|0|100
C|MENS|20260123|13:24:33.773180|S|93|3|0|93
C|MENS|20260123|13:34:09.228514|S|100|3|0|100
C|MENS|20260123|13:36:01.654468|S|100|3|0|100
C|MENS|20260123|13:36:03.124923|S|100|3|0|100
C|MENS|20260123|13:36:03.124974|S|1|3|0|1
C|MENS|20260123|13:36:03.125176|S|100|3|0|100
C|MENS|20260123|13:36:03.125176|S|99|3|0|99
C|MENS|20260123|13:39:42.607885|S|100|3|0|100
C|MENS|20260123|13:39:42.607885|S|64|3|0|64
C|MENS|20260123|13:39:42.622966|S|100|3|0|100
C|MENS|20260123|13:40:00.518246|S|100|3|0|100
C|MENS|20260123|13:51:30.255191|S|100|3|0|100
C|MENS|20260123|13:51:30.998147|S|100|3|0|100
C|MENS|20260123|13:53:11.058659|S|100|3|0|100
C|MENS|20260123|13:55:47.820969|S|100|3|0|100
C|MENS|20260123|14:11:51.279867|S|7|3|0|7
C|MENS|20260123|14:11:51.279867|S|100|3|0|100
C|MEOH|20260123|09:48:41.974594|S|41|48.62|0|41
C|MEOH|20260123|10:19:16.766745|S|100|48.78|0|100
C|MEOH|20260123|12:16:01.870709|S|100|48.72|0|100
C|MEOH|20260123|12:16:01.870998|S|100|48.72|0|100
C|MEOH|20260123|12:50:55.463201|S|100|48.63|0|100
C|MEOH|20260123|12:56:23.532364|S|25|48.65|0|25
C|MEOH|20260123|12:56:23.533074|S|25|48.65|0|25
C|MEOH|20260123|12:56:23.533517|S|25|48.65|0|25
C|MEOH|20260123|12:56:23.534119|S|15|48.65|0|15
C|MEOH|20260123|13:25:28.859928|S|21|48.73|0|21
C|MEOH|20260123|13:28:55.463517|S|10|48.87|0|10
C|MEOH|20260123|13:34:15.271750|S|71|48.92|0|71
C|MEOH|20260123|13:49:23.902730|S|100|48.93|0|100
C|MEOH|20260123|13:49:23.902730|S|100|48.94|0|100
C|MEOH|20260123|13:49:23.966173|S|100|49|0|100
C|MEOH|20260123|13:53:14.120905|S|25|48.78|0|25
C|MEOH|20260123|14:35:47.925497|S|100|48.74|0|100
C|MEOH|20260123|14:35:47.925535|S|100|48.74|0|100
C|MEOH|20260123|14:35:47.925773|S|100|48.74|0|100
C|MEOH|20260123|14:35:47.926163|S|100|48.74|0|100
C|MEOH|20260123|14:35:47.926220|S|100|48.73|0|100
C|MEOH|20260123|14:55:02.211495|S|50|48.76|0|50
C|MEOH|20260123|15:00:22.963458|S|100|48.81|0|100
C|MEOH|20260123|15:07:11.514782|S|100|48.77|0|100
C|MEOH|20260123|15:07:11.514862|S|35|48.77|0|35
C|MEOH|20260123|15:07:11.514890|S|65|48.77|0|65
C|MEOH|20260123|15:07:11.514890|S|100|48.77|0|100
C|MEOH|20260123|15:07:13.943640|S|100|48.76|0|100
C|MEOH|20260123|15:07:13.943641|S|100|48.76|0|100
C|MEOH|20260123|15:07:13.943641|S|100|48.76|0|100
C|MEOH|20260123|15:07:13.943856|S|139|48.76|0|139
C|MEOH|20260123|15:07:13.943856|S|100|48.76|0|100
C|MEOH|20260123|15:07:13.943960|S|61|48.76|0|61
C|MEOH|20260123|15:25:37.538080|S|6|48.96|0|6
C|MEOH|20260123|15:25:37.779079|S|6|48.96|0|6
C|MEOH|20260123|15:25:46.747883|S|6|48.96|0|6
C|MEOH|20260123|15:25:46.997521|S|6|48.96|0|6
C|MEOH|20260123|15:28:09.873894|S|120|48.95|0|120
C|MEOH|20260123|15:43:56.480630|S|10|49|0|10
C|MEOH|20260123|15:50:10.396836|S|12|48.9|0|12
C|MEOH|20260123|15:50:20.296850|S|11|48.9|0|11
C|MEOH|20260123|15:55:50.323918|S|16|49.01|0|16
C|MEOH|20260123|15:57:58.031030|S|100|49.075|0|100
C|MEOH|20260123|15:57:58.050759|S|100|49.075|0|100
C|MEOH|20260123|15:57:58.224866|S|100|49.13|0|100
C|MEOH|20260123|15:58:18.924895|S|2|49.03|0|2
C|MERC|20260123|10:29:20.958052|S|100|2.5|0|100
C|MERC|20260123|10:35:58.687266|S|100|2.49|0|100
C|MERC|20260123|10:48:24.479300|S|100|2.5|0|100
C|MERC|20260123|11:04:47.513173|S|100|2.5|0|100
C|MERC|20260123|11:53:47.835266|S|1|2.47|0|1
C|MERC|20260123|12:55:03.264829|S|100|2.46|0|100
C|MERC|20260123|13:00:59.182984|S|100|2.44|0|100
C|MERC|20260123|14:34:45.347985|S|100|2.46|0|100
C|MERC|20260123|15:39:46.665898|S|100|2.47|0|100
C|MERC|20260123|15:42:46.737088|S|100|2.46|0|100
C|MERC|20260123|15:42:46.752990|S|151|2.45|0|151
C|MERC|20260123|15:42:46.753006|S|151|2.45|0|151
C|MERC|20260123|15:43:07.384838|S|151|2.45|0|151
C|MERC|20260123|15:43:07.384948|S|420|2.45|0|420
C|MERC|20260123|15:43:39.492018|S|1200|2.45|0|1200
C|MERC|20260123|15:44:09.508275|S|2646|2.45|0|2646
C|MERC|20260123|15:52:07.166687|S|100|2.46|0|100
C|MERC|20260123|15:52:07.166819|S|100|2.46|0|100
C|MERC|20260123|15:56:57.533848|S|100|2.46|0|100
C|MERC|20260123|15:56:58.700107|S|200|2.46|0|200
C|MERC|20260123|15:59:38.993537|S|60|2.46|0|60
C|MERC|20260123|15:59:38.993538|S|40|2.46|0|40
C|MERC|20260123|15:59:38.993538|S|99|2.46|0|99
C|MERC|20260123|15:59:50.662666|S|246|2.465|0|246
C|MERC|20260123|15:59:53.969058|S|9|2.465|0|9
C|MERC|20260123|15:59:55.292004|S|63|2.465|0|63
C|MESO|20260123|14:27:56.897661|S|2|18.43|0|2
C|MESO|20260123|14:28:57.596331|S|1|18.43|0|1
C|MESO|20260123|15:58:50.032555|S|1|18.38|0|1
C|MET|20260123|09:34:56.977133|S|63|76.39|0|63
C|MET|20260123|09:56:33.347721|S|63|75.89|0|63
C|MET|20260123|10:30:03.406492|S|100|75.425|0|100
C|MET|20260123|10:36:52.169978|S|50|75.42|0|50
C|MET|20260123|10:36:52.170062|S|50|75.42|0|50
C|MET|20260123|10:45:32.671893|S|107|75.46|0|107
C|MET|20260123|11:23:04.287563|S|4|75.28|0|4
C|MET|20260123|11:24:13.462614|S|15|75.25|0|15
C|MET|20260123|11:24:14.032802|S|100|75.255|0|100
C|MET|20260123|11:39:24.526185|S|4|75.18|0|4
C|MET|20260123|11:39:24.526200|S|4|75.18|0|4
C|MET|20260123|11:39:24.526262|S|63|75.18|0|63
C|MET|20260123|11:39:24.526358|S|29|75.18|0|29
C|MET|20260123|11:46:36.212104|S|1|75.06|0|1
C|MET|20260123|11:46:36.212104|S|2|75.06|0|2
C|MET|20260123|11:49:34.171156|S|50|75.08|0|50
C|MET|20260123|11:49:34.171194|S|50|75.08|0|50
C|MET|20260123|12:10:37.186716|S|5|75.18|0|5
C|MET|20260123|12:27:38.190025|S|50|75.19|0|50
C|MET|20260123|12:51:10.586828|S|100|75.2|0|100
C|MET|20260123|12:51:10.586829|S|1|75.2|0|1
C|MET|20260123|14:15:47.094133|S|100|75.47|0|100
C|MET|20260123|14:16:10.720017|S|199|75.44|0|199
C|MET|20260123|14:24:43.847963|S|50|75.59|0|50
C|MET|20260123|14:30:27.351902|S|3|75.51|0|3
C|MET|20260123|14:39:12.968482|S|195|75.39|0|195
C|MET|20260123|14:48:06.288457|S|60|75.42|0|60
C|MET|20260123|14:55:33.980464|S|75|75.39|0|75
C|MET|20260123|15:26:41.083003|S|1|75.48|0|1
C|MET|20260123|15:41:56.634011|S|50|75.52|0|50
C|MET|20260123|15:41:56.634147|S|34|75.52|0|34
C|MET|20260123|15:42:17.917420|S|1|75.52|0|1
C|MET|20260123|15:42:17.917495|S|99|75.52|0|99
C|MET|20260123|15:45:15.060937|S|100|75.52|0|100
C|MET|20260123|15:50:30.168568|S|1|75.58|0|1
C|MET|20260123|15:55:00.402206|S|10|75.62|0|10
C|MET|20260123|15:55:00.402598|S|90|75.62|0|90
C|MET|20260123|15:55:00.402598|S|100|75.62|0|100
C|MET|20260123|15:55:20.061906|S|100|75.62|0|100
C|MET|20260123|15:58:00.842147|S|2|75.7|0|2
C|MET|20260123|15:58:00.842147|S|50|75.7|0|50
C|MET|20260123|15:58:01.010102|S|200|75.705|0|200
C|MET|20260123|15:58:01.292450|S|50|75.7|0|50
C|MET|20260123|15:59:17.561686|S|50|75.79|0|50
C|MET|20260123|15:59:46.529482|S|100|75.78|0|100
C|MET|20260123|15:59:46.529483|S|50|75.77|0|50
C|MET|20260123|15:59:46.529483|S|25|75.77|0|25
C|MET|20260123|15:59:46.529483|S|100|75.77|0|100
C|MET|20260123|15:59:51.010186|S|100|75.8|0|100
C|MET|20260123|15:59:53.633381|S|35|75.8|0|35
C|MET|20260123|15:59:53.946427|S|15|75.8|0|15
C|MET|20260123|15:59:54.032781|S|50|75.8|0|50
C|MET|20260123|15:59:55.530386|S|50|75.8|0|50
C|MET PRE|20260123|14:01:25.491316|S|100|24.34|0|100
C|META|20260123|09:30:00.322108|S|7|644.65|0|7
C|META|20260123|09:30:00.329194|S|1|644.65|0|1
C|META|20260123|09:30:00.329683|S|2|644.65|0|2
C|META|20260123|09:30:00.329820|S|2|644.65|0|2
C|META|20260123|09:30:00.329894|S|1|644.65|0|1
C|META|20260123|09:30:00.333942|S|1|644.65|0|1
C|META|20260123|09:30:00.334227|S|1|644.65|0|1
C|META|20260123|09:30:00.336956|S|2|644.65|0|2
C|META|20260123|09:30:00.344555|S|2|644.65|0|2
C|META|20260123|09:30:00.344673|S|2|644.65|0|2
C|META|20260123|09:30:00.344771|S|1|644.65|0|1
C|META|20260123|09:30:00.344779|S|1|644.65|0|1
C|META|20260123|09:30:00.344956|S|1|644.65|0|1
C|META|20260123|09:30:00.345028|S|2|644.65|0|2
C|META|20260123|09:30:00.345040|S|5|644.65|0|5
C|META|20260123|09:30:00.345040|S|1|644.65|0|1
C|META|20260123|09:30:00.345220|S|1|644.65|0|1
C|META|20260123|09:30:00.345638|S|2|644.65|0|2
C|META|20260123|09:30:00.345714|S|4|644.65|0|4
C|META|20260123|09:30:00.346125|S|1|644.65|0|1
C|META|20260123|09:30:00.346204|S|3|644.65|0|3
C|META|20260123|09:30:00.346303|S|2|644.65|0|2
C|META|20260123|09:30:00.346315|S|1|644.65|0|1
C|META|20260123|09:30:00.346316|S|6|644.65|0|6
C|META|20260123|09:30:00.346589|S|1|644.65|0|1
C|META|20260123|09:30:00.346994|S|12|644.65|0|12
C|META|20260123|09:30:00.347182|S|2|644.65|0|2
C|META|20260123|09:30:00.347934|S|2|644.65|0|2
C|META|20260123|09:30:01.642972|S|71|644.78|0|71
C|META|20260123|09:30:01.645952|S|3|644.78|0|3
C|META|20260123|09:30:01.645953|S|26|644.78|0|26
C|META|20260123|09:30:01.821872|S|100|645.17|0|100
C|META|20260123|09:30:02.211135|S|100|646.26|0|100
C|META|20260123|09:30:08.211108|S|40|647.87|0|40
C|META|20260123|09:30:09.138357|S|40|647.99|0|40
C|META|20260123|09:30:09.138409|S|38|647.99|0|38
C|META|20260123|09:30:09.138419|S|22|647.99|0|22
C|META|20260123|09:30:30.056921|S|4|648.22|0|4
C|META|20260123|09:30:30.056938|S|4|648.22|0|4
C|META|20260123|09:31:12.083935|S|40|649.92|0|40
C|META|20260123|09:31:12.084519|S|13|649.92|0|13
C|META|20260123|09:31:19.294017|S|40|649.98|0|40
C|META|20260123|09:31:19.294075|S|25|649.78|0|25
C|META|20260123|09:31:28.236022|S|40|649.97|0|40
C|META|20260123|09:31:36.006283|S|25|649.92|0|25
C|META|20260123|09:31:45.285992|S|11|650.07|0|11
C|META|20260123|09:31:56.887132|S|73|650.62|0|73
C|META|20260123|09:32:30.354289|S|25|650.85|0|25
C|META|20260123|09:32:31.358612|S|1|650.91|0|1
C|META|20260123|09:32:31.543630|S|1|650.9|0|1
C|META|20260123|09:33:19.341887|S|40|652.91|0|40
C|META|20260123|09:33:19.342482|S|40|652.84|0|40
C|META|20260123|09:33:20.517469|S|40|653.17|0|40
C|META|20260123|09:33:21.495850|S|40|653.46|0|40
C|META|20260123|09:33:21.501158|S|40|653.45|0|40
C|META|20260123|09:33:21.613725|S|40|653.45|0|40
C|META|20260123|09:33:31.638396|S|25|653.16|0|25
C|META|20260123|09:33:32.698261|S|21|653.45|0|21
C|META|20260123|09:34:26.899570|S|1|652|0|1
C|META|20260123|09:35:34.255610|S|40|650.705|0|40
C|META|20260123|09:35:34.255619|S|25|650.705|0|25
C|META|20260123|09:36:17.801373|S|50|652|0|50
C|META|20260123|09:36:35.088035|S|25|652.47|0|25
C|META|20260123|09:39:43.317599|S|94|650.92|0|94
C|META|20260123|09:40:44.390825|S|7|649.57|0|7
C|META|20260123|09:40:48.183994|S|2|649.37|0|2
C|META|20260123|09:46:57.077025|S|100|650.09|0|100
C|META|20260123|09:47:19.335249|S|40|650.6|0|40
C|META|20260123|09:47:19.474905|S|10|650.6|0|10
C|META|20260123|09:47:29.506725|S|100|650.6|0|100
C|META|20260123|09:47:33.717309|S|40|650.08|0|40
C|META|20260123|09:47:47.510456|S|100|649.655|0|100
C|META|20260123|09:47:47.510780|S|100|649.655|0|100
C|META|20260123|09:48:01.254528|S|12|650.08|0|12
C|META|20260123|09:48:01.254637|S|12|650.08|0|12
C|META|20260123|09:48:01.254803|S|40|650.12|0|40
C|META|20260123|09:48:03.514687|S|40|650.21|0|40
C|META|20260123|09:48:35.512578|S|60|651.23|0|60
C|META|20260123|09:48:37.923065|S|40|651.96|0|40
C|META|20260123|09:48:51.151920|S|4|652.14|0|4
C|META|20260123|09:49:05.048184|S|100|652.09|0|100
C|META|20260123|09:49:09.216745|S|40|652.39|0|40
C|META|20260123|09:50:08.451631|S|100|652.87|0|100
C|META|20260123|09:51:17.163987|S|40|653.46|0|40
C|META|20260123|09:51:35.824984|S|25|653.55|0|25
C|META|20260123|09:51:48.513757|S|18|654.11|0|18
C|META|20260123|09:52:36.399955|S|2|654.09|0|2
C|META|20260123|09:53:34.150642|S|96|654.88|0|96
C|META|20260123|09:53:34.150662|S|4|654.88|0|4
C|META|20260123|09:55:26.800756|S|25|654.68|0|25
C|META|20260123|10:01:43.095392|S|40|656.56|0|40
C|META|20260123|10:02:18.310278|S|25|657.24|0|25
C|META|20260123|10:02:59.501404|S|89|657.43|0|89
C|META|20260123|10:03:19.878915|S|40|657.93|0|40
C|META|20260123|10:04:32.856686|S|40|658.37|0|40
C|META|20260123|10:05:01.747599|S|2|658.26|0|2
C|META|20260123|10:05:47.445495|S|25|658.41|0|25
C|META|20260123|10:07:20.799460|S|100|659.035|0|100
C|META|20260123|10:07:52.831691|S|25|659.46|0|25
C|META|20260123|10:08:27.263855|S|25|659.51|0|25
C|META|20260123|10:09:29.008028|S|25|659.43|0|25
C|META|20260123|10:10:23.426088|S|50|659.99|0|50
C|META|20260123|10:10:23.426089|S|50|659.99|0|50
C|META|20260123|10:10:23.426097|S|50|659.99|0|50
C|META|20260123|10:11:06.823278|S|2|660.92|0|2
C|META|20260123|10:12:07.930184|S|25|660.34|0|25
C|META|20260123|10:12:40.620583|S|25|658.91|0|25
C|META|20260123|10:12:40.630934|S|15|658.91|0|15
C|META|20260123|10:12:57.880535|S|25|658.79|0|25
C|META|20260123|10:13:06.881693|S|5|658.5|0|5
C|META|20260123|10:13:15.058209|S|25|658.28|0|25
C|META|20260123|10:13:15.058335|S|15|658.28|0|15
C|META|20260123|10:15:09.441166|S|40|659.315|0|40
C|META|20260123|10:15:41.284506|S|25|659.71|0|25
C|META|20260123|10:15:41.284652|S|15|659.71|0|15
C|META|20260123|10:16:10.474623|S|80|659.985|0|80
C|META|20260123|10:17:10.173915|S|63|659.91|0|63
C|META|20260123|10:18:07.848090|S|25|660.09|0|25
C|META|20260123|10:18:08.036949|S|25|660.09|0|25
C|META|20260123|10:18:08.036961|S|50|660.09|0|50
C|META|20260123|10:18:08.036977|S|25|660.09|0|25
C|META|20260123|10:18:10.288119|S|23|659.9|0|23
C|META|20260123|10:18:24.095502|S|25|660.04|0|25
C|META|20260123|10:22:52.722586|S|25|658.01|0|25
C|META|20260123|10:27:10.485785|S|24|658.92|0|24
C|META|20260123|10:30:34.456864|S|40|657.74|0|40
C|META|20260123|10:32:25.418248|S|40|658.14|0|40
C|META|20260123|10:32:38.232974|S|40|657.21|0|40
C|META|20260123|10:32:58.631571|S|40|656.86|0|40
C|META|20260123|10:35:03.268389|S|40|657.56|0|40
C|META|20260123|10:35:32.479006|S|50|657.88|0|50
C|META|20260123|10:44:09.058909|S|5|659|0|5
C|META|20260123|10:46:32.955032|S|25|659.56|0|25
C|META|20260123|10:46:59.030657|S|3|659.36|0|3
C|META|20260123|10:48:54.604154|S|40|659.43|0|40
C|META|20260123|10:51:01.792491|S|25|659.605|0|25
C|META|20260123|10:51:09.259190|S|3|659.33|0|3
C|META|20260123|10:51:13.652496|S|40|659.4|0|40
C|META|20260123|10:52:38.296004|S|80|660.24|0|80
C|META|20260123|10:52:43.420459|S|40|660.23|0|40
C|META|20260123|10:53:13.925723|S|39|660.25|0|39
C|META|20260123|10:53:14.025615|S|80|660.25|0|80
C|META|20260123|10:53:14.025812|S|19|660.25|0|19
C|META|20260123|10:59:37.202504|S|40|661.78|0|40
C|META|20260123|11:00:03.801963|S|25|661.18|0|25
C|META|20260123|11:00:46.725239|S|13|661.7|0|13
C|META|20260123|11:00:46.725239|S|67|661.69|0|67
C|META|20260123|11:00:46.726509|S|5|661.7|0|5
C|META|20260123|11:01:05.457813|S|50|661.73|0|50
C|META|20260123|11:01:05.457835|S|50|661.73|0|50
C|META|20260123|11:01:05.457836|S|50|661.72|0|50
C|META|20260123|11:01:48.441010|S|100|662.13|0|100
C|META|20260123|11:02:41.943192|S|5|662.74|0|5
C|META|20260123|11:02:43.260799|S|25|662.64|0|25
C|META|20260123|11:02:43.260902|S|15|662.64|0|15
C|META|20260123|11:12:01.059548|S|2|661.935|0|2
C|META|20260123|11:12:01.059593|S|67|661.935|0|67
C|META|20260123|11:12:01.059594|S|31|661.935|0|31
C|META|20260123|11:12:49.316287|S|40|661.12|0|40
C|META|20260123|11:12:52.401575|S|40|661.36|0|40
C|META|20260123|11:16:05.189702|S|25|661.21|0|25
C|META|20260123|11:18:19.566084|S|2|660.35|0|2
C|META|20260123|11:30:18.560895|S|4|662.24|0|4
C|META|20260123|11:33:21.773347|S|7|662.22|0|7
C|META|20260123|11:37:54.504194|S|7|663|0|7
C|META|20260123|11:38:12.714210|S|40|663.07|0|40
C|META|20260123|11:47:45.445105|S|40|662.73|0|40
C|META|20260123|11:59:27.854251|S|40|661.9|0|40
C|META|20260123|12:00:53.272036|S|40|662.08|0|40
C|META|20260123|12:05:29.998814|S|4|661.13|0|4
C|META|20260123|12:11:59.951882|S|40|660.97|0|40
C|META|20260123|12:12:01.452188|S|40|660.97|0|40
C|META|20260123|12:15:53.795567|S|40|661.43|0|40
C|META|20260123|12:15:55.294791|S|40|661.36|0|40
C|META|20260123|12:15:56.303954|S|40|661.39|0|40
C|META|20260123|12:15:57.298593|S|40|661.39|0|40
C|META|20260123|12:16:27.151539|S|40|661.2|0|40
C|META|20260123|12:16:28.148656|S|40|661.2|0|40
C|META|20260123|12:19:26.732886|S|40|661.23|0|40
C|META|20260123|12:19:29.732972|S|40|661.23|0|40
C|META|20260123|12:20:49.453303|S|40|661.02|0|40
C|META|20260123|12:20:54.963416|S|40|661.03|0|40
C|META|20260123|12:24:59.084613|S|40|661.07|0|40
C|META|20260123|12:25:02.149035|S|40|661.07|0|40
C|META|20260123|12:25:10.181816|S|40|661.14|0|40
C|META|20260123|12:25:15.664023|S|40|661.14|0|40
C|META|20260123|12:33:00.414408|S|50|661.685|0|50
C|META|20260123|12:34:02.901261|S|40|661.7|0|40
C|META|20260123|12:35:43.460059|S|40|661.67|0|40
C|META|20260123|12:36:00.394260|S|100|661.615|0|100
C|META|20260123|12:36:04.630432|S|40|661.73|0|40
C|META|20260123|12:36:33.031498|S|40|661.89|0|40
C|META|20260123|12:37:29.865136|S|40|662.11|0|40
C|META|20260123|12:39:43.198806|S|16|661.6|0|16
C|META|20260123|12:41:49.164123|S|50|661.045|0|50
C|META|20260123|12:48:54.524295|S|25|661.145|0|25
C|META|20260123|12:48:54.524357|S|75|661.145|0|75
C|META|20260123|12:48:54.524482|S|25|661.09|0|25
C|META|20260123|12:52:02.979594|S|80|659.93|0|80
C|META|20260123|13:04:20.123266|S|40|664.48|0|40
C|META|20260123|13:06:30.720083|S|100|664.655|0|100
C|META|20260123|13:07:33.295630|S|1|664.32|0|1
C|META|20260123|13:08:33.557694|S|40|664.92|0|40
C|META|20260123|13:10:10.023681|S|50|665.045|0|50
C|META|20260123|13:10:27.732886|S|40|665.05|0|40
C|META|20260123|13:11:14.687241|S|25|664.91|0|25
C|META|20260123|13:12:42.120935|S|10|664.99|0|10
C|META|20260123|13:12:42.120935|S|40|664.99|0|40
C|META|20260123|13:12:42.120956|S|30|664.99|0|30
C|META|20260123|13:17:45.476806|S|67|665.18|0|67
C|META|20260123|13:17:45.476827|S|33|665.18|0|33
C|META|20260123|13:18:00.806650|S|1|665.09|0|1
C|META|20260123|13:19:00.614676|S|15|665.37|0|15
C|META|20260123|13:28:51.142171|S|40|665.24|0|40
C|META|20260123|13:28:51.142258|S|40|665.24|0|40
C|META|20260123|13:28:51.142258|S|27|665.24|0|27
C|META|20260123|13:28:53.622414|S|13|665.24|0|13
C|META|20260123|13:30:31.075229|S|17|665.79|0|17
C|META|20260123|13:30:54.964893|S|40|666.11|0|40
C|META|20260123|13:32:31.065021|S|1|665.53|0|1
C|META|20260123|13:42:19.070032|S|5|664.8|0|5
C|META|20260123|13:46:52.646428|S|50|664.17|0|50
C|META|20260123|13:46:52.646453|S|25|664.17|0|25
C|META|20260123|13:46:52.646551|S|67|664.09|0|67
C|META|20260123|13:53:22.364582|S|25|664.06|0|25
C|META|20260123|13:53:29.159717|S|25|664.06|0|25
C|META|20260123|14:05:48.173669|S|67|664.91|0|67
C|META|20260123|14:05:48.173692|S|33|664.91|0|33
C|META|20260123|14:05:48.217988|S|40|664.91|0|40
C|META|20260123|14:07:31.613042|S|1|664.43|0|1
C|META|20260123|14:08:59.015426|S|1|664.06|0|1
C|META|20260123|14:09:23.034554|S|2|664.17|0|2
C|META|20260123|14:10:49.975716|S|80|664.74|0|80
C|META|20260123|14:10:49.975802|S|40|664.74|0|40
C|META|20260123|14:12:03.858502|S|40|665.2|0|40
C|META|20260123|14:12:03.858541|S|40|665.2|0|40
C|META|20260123|14:12:03.858542|S|13|665.2|0|13
C|META|20260123|14:12:03.858581|S|27|665.2|0|27
C|META|20260123|14:12:03.858581|S|13|665.2|0|13
C|META|20260123|14:12:03.858605|S|27|665.2|0|27
C|META|20260123|14:12:36.772368|S|1|665.3|0|1
C|META|20260123|14:12:36.772368|S|1|665.31|0|1
C|META|20260123|14:16:12.196708|S|71|665.86|0|71
C|META|20260123|14:17:31.074019|S|1|665.39|0|1
C|META|20260123|14:19:48.435569|S|16|665.58|0|16
C|META|20260123|14:19:49.562183|S|21|665.58|0|21
C|META|20260123|14:19:50.577718|S|29|665.58|0|29
C|META|20260123|14:19:50.577718|S|3|665.58|0|3
C|META|20260123|14:19:50.577748|S|11|665.58|0|11
C|META|20260123|14:19:50.671861|S|40|665.58|0|40
C|META|20260123|14:19:50.672197|S|40|665.58|0|40
C|META|20260123|14:28:30.204444|S|40|665.08|0|40
C|META|20260123|14:28:59.131367|S|1|664.71|0|1
C|META|20260123|14:28:59.145799|S|40|664.61|0|40
C|META|20260123|14:29:29.642861|S|40|664.42|0|40
C|META|20260123|14:29:32.054050|S|41|664.42|0|41
C|META|20260123|14:34:15.060921|S|25|664.08|0|25
C|META|20260123|14:40:19.265504|S|9|664.2|0|9
C|META|20260123|14:40:21.937589|S|40|664.25|0|40
C|META|20260123|14:41:36.493046|S|25|663.86|0|25
C|META|20260123|14:41:36.493064|S|40|663.86|0|40
C|META|20260123|14:42:36.162943|S|5|663.76|0|5
C|META|20260123|14:42:36.162943|S|1|663.76|0|1
C|META|20260123|14:46:27.853786|S|40|664.3|0|40
C|META|20260123|14:52:32.036463|S|1|663.81|0|1
C|META|20260123|14:52:33.028583|S|67|663.82|0|67
C|META|20260123|14:57:48.194103|S|100|664.38|0|100
C|META|20260123|15:11:14.187303|S|3|661.58|0|3
C|META|20260123|15:12:32.378084|E|1|661.85|0|1
C|META|20260123|15:12:47.480053|S|40|661.85|0|40
C|META|20260123|15:15:38.968610|S|50|662.95|0|50
C|META|20260123|15:22:39.130973|S|1|661.96|0|1
C|META|20260123|15:30:07.924795|S|40|662.18|0|40
C|META|20260123|15:31:19.196754|S|40|661.66|0|40
C|META|20260123|15:32:49.059303|S|25|661.08|0|25
C|META|20260123|15:39:17.503921|S|40|660.25|0|40
C|META|20260123|15:40:42.201424|S|46|660.48|0|46
C|META|20260123|15:43:48.371762|S|40|660.73|0|40
C|META|20260123|15:45:21.945598|S|40|660|0|40
C|META|20260123|15:45:49.355183|E|50|659.53|0|50
C|META|20260123|15:46:45.316440|S|40|659.89|0|40
C|META|20260123|15:49:21.570317|S|17|659.87|0|17
C|META|20260123|15:49:59.365118|S|50|660.01|0|50
C|META|20260123|15:52:53.356611|S|50|658.295|0|50
C|META|20260123|15:52:53.356633|S|50|658.295|0|50
C|META|20260123|15:53:17.633844|S|50|658.82|0|50
C|META|20260123|15:53:17.634848|S|40|658.75|0|40
C|META|20260123|15:53:50.038627|S|25|658.83|0|25
C|META|20260123|15:53:50.038910|S|25|658.83|0|25
C|META|20260123|15:53:50.039004|S|3|658.87|0|3
C|META|20260123|15:53:54.579385|S|40|659.165|0|40
C|META|20260123|15:55:00.055379|S|18|658|0|18
C|META|20260123|15:55:17.604762|S|25|658.04|0|25
C|META|20260123|15:55:17.604781|S|40|658.04|0|40
C|META|20260123|15:55:27.090155|S|43|658.1|0|43
C|META|20260123|15:55:47.398021|S|100|658.25|0|100
C|META|20260123|15:56:34.666846|S|4|658.42|0|4
C|META|20260123|15:56:34.666847|S|4|658.42|0|4
C|META|20260123|15:56:40.463292|S|2|658.37|0|2
C|META|20260123|15:56:41.053854|S|4|658.48|0|4
C|META|20260123|15:56:45.762926|S|3|658.5|0|3
C|META|20260123|15:57:06.117302|S|50|658.45|0|50
C|META|20260123|15:57:06.650392|S|40|658.42|0|40
C|META|20260123|15:57:10.705986|S|1|658.44|0|1
C|META|20260123|15:57:12.863340|S|2|658.5|0|2
C|META|20260123|15:57:34.989602|S|40|658.7|0|40
C|META|20260123|15:57:34.989602|S|100|658.71|0|100
C|META|20260123|15:57:40.085903|S|38|658.58|0|38
C|META|20260123|15:57:40.085918|S|38|658.58|0|38
C|META|20260123|15:57:40.323992|S|40|658.56|0|40
C|META|20260123|15:57:59.100812|S|38|658.82|0|38
C|META|20260123|15:57:59.100827|S|23|658.82|0|23
C|META|20260123|15:58:04.021534|S|25|658.98|0|25
C|META|20260123|15:58:04.021639|S|25|658.98|0|25
C|META|20260123|15:58:04.021835|S|25|658.995|0|25
C|META|20260123|15:58:04.022069|S|25|659.01|0|25
C|META|20260123|15:59:05.556443|S|98|659.09|0|98
C|META|20260123|15:59:08.538178|S|10|659.07|0|10
C|META|20260123|15:59:08.538726|S|5|659.07|0|5
C|META|20260123|15:59:23.811747|S|25|658.95|0|25
C|META|20260123|15:59:35.014816|S|50|659.1|0|50
C|META|20260123|15:59:35.015061|S|50|659.11|0|50
C|META|20260123|15:59:35.015061|S|50|659.11|0|50
C|META|20260123|15:59:35.015238|S|17|659.11|0|17
C|META|20260123|15:59:35.015239|S|8|659.11|0|8
C|META|20260123|15:59:35.976209|S|1|659.17|0|1
C|META|20260123|15:59:53.122010|S|50|658.78|0|50
C|META|20260123|15:59:53.122034|S|50|658.78|0|50
C|META|20260123|15:59:53.463067|S|32|658.79|0|32
C|META|20260123|15:59:53.489734|S|2|658.81|0|2
C|META|20260123|15:59:55.039159|S|40|658.71|0|40
C|META|20260123|15:59:58.116821|S|1|658.52|0|1
C|META|20260123|15:59:58.402572|S|50|658.54|0|50
C|META|20260123|15:59:59.005727|S|7|658.615|0|7
C|META|20260123|15:59:59.005740|S|7|658.615|0|7
C|META|20260123|15:59:59.186551|S|40|658.63|0|40
C|META|20260123|15:59:59.268616|S|40|658.63|0|40
C|META|20260123|15:59:59.445954|S|40|658.51|0|40
C|META|20260123|15:59:59.629934|S|40|658.56|0|40
C|META|20260123|15:59:59.922584|S|40|658.57|0|40
C|METC|20260123|09:32:39.330742|S|1|26.37|0|1
C|METC|20260123|09:35:56.894030|S|100|26.34|0|100
C|METC|20260123|09:46:23.973156|S|4|25.44|0|4
C|METC|20260123|09:57:19.534043|S|100|25.44|0|100
C|METC|20260123|10:06:30.666599|S|100|25.63|0|100
C|METC|20260123|10:11:17.648114|S|10|25.93|0|10
C|METC|20260123|10:12:42.236064|S|100|25.95|0|100
C|METC|20260123|10:13:12.130805|S|100|25.97|0|100
C|METC|20260123|10:13:19.560485|S|100|25.92|0|100
C|METC|20260123|10:17:01.795132|S|1|25.73|0|1
C|METC|20260123|11:21:40.996491|S|10|25.815|0|10
C|METC|20260123|11:21:40.996633|S|10|25.81|0|10
C|METC|20260123|11:21:40.996646|S|80|25.81|0|80
C|METC|20260123|11:22:41.920909|S|100|25.53|0|100
C|METC|20260123|11:27:29.933921|S|2|25.71|0|2
C|METC|20260123|11:27:29.933935|S|98|25.71|0|98
C|METC|20260123|11:31:03.974953|S|11|25.87|0|11
C|METC|20260123|11:31:03.975109|S|11|25.87|0|11
C|METC|20260123|11:43:08.452300|S|9|25.85|0|9
C|METC|20260123|11:43:08.452300|S|100|25.85|0|100
C|METC|20260123|11:59:44.670216|S|1|25.99|0|1
C|METC|20260123|12:13:33.480161|S|49|26.545|0|49
C|METC|20260123|12:14:00.658715|S|100|26.66|0|100
C|METC|20260123|12:16:27.191008|S|100|26.47|0|100
C|METC|20260123|12:30:21.066794|S|1|26.57|0|1
C|METC|20260123|12:30:21.076326|S|1|26.58|0|1
C|METC|20260123|12:30:21.083810|S|1|26.6|0|1
C|METC|20260123|12:30:21.098855|S|200|26.595|0|200
C|METC|20260123|12:33:21.741598|S|1|26.29|0|1
C|METC|20260123|13:05:27.364868|S|1|26.67|0|1
C|METC|20260123|13:05:27.370517|S|3|26.69|0|3
C|METC|20260123|13:08:19.840527|S|100|26.85|0|100
C|METC|20260123|13:10:44.401556|S|3|27.04|0|3
C|METC|20260123|13:10:44.528748|S|97|27.05|0|97
C|METC|20260123|13:10:48.787819|S|25|27.03|0|25
C|METC|20260123|13:10:48.788011|S|25|27.03|0|25
C|METC|20260123|13:10:48.788215|S|25|27.03|0|25
C|METC|20260123|13:10:48.788364|S|25|27.03|0|25
C|METC|20260123|13:13:05.412375|S|8|27.05|0|8
C|METC|20260123|13:18:51.388909|S|100|27.1|0|100
C|METC|20260123|13:18:55.267629|S|100|27.08|0|100
C|METC|20260123|13:41:09.342222|S|63|27.35|0|63
C|METC|20260123|14:15:39.939051|S|39|27.57|0|39
C|METC|20260123|14:30:05.750972|S|9|27.67|0|9
C|METC|20260123|14:30:05.750973|S|100|27.67|0|100
C|METC|20260123|14:30:05.750984|S|9|27.67|0|9
C|METC|20260123|14:35:41.905278|S|6|27.92|0|6
C|METC|20260123|14:50:27.687001|S|9|28.03|0|9
C|METC|20260123|14:50:27.687013|S|9|28.03|0|9
C|METC|20260123|14:50:27.687013|S|45|28.03|0|45
C|METC|20260123|14:50:27.687028|S|37|28.03|0|37
C|METC|20260123|15:00:57.514350|S|150|28.09|0|150
C|METC|20260123|15:00:57.514350|S|50|28.07|0|50
C|METC|20260123|15:29:04.076065|S|6|27.795|0|6
C|METC|20260123|15:30:06.463179|S|100|27.315|0|100
C|METC|20260123|15:31:24.395022|S|100|27.31|0|100
C|METC|20260123|15:37:04.527744|S|100|27.58|0|100
C|METC|20260123|15:47:24.162119|S|100|27.79|0|100
C|METC|20260123|15:47:24.168374|S|100|27.79|0|100
C|METC|20260123|15:47:24.171131|S|100|27.8|0|100
C|METC|20260123|15:51:20.576248|S|18|27.78|0|18
C|METC|20260123|15:52:06.599003|S|3|27.78|0|3
C|METC|20260123|15:54:11.058143|S|1|27.59|0|1
C|METC|20260123|15:58:34.466331|S|13|27.72|0|13
C|METC|20260123|15:58:34.466344|S|13|27.72|0|13
C|METC|20260123|15:59:24.742223|S|30|27.76|0|30
C|METCB|20260123|09:46:32.555929|S|100|13.49|0|100
C|METCB|20260123|11:02:57.255724|S|20|13.91|0|20
C|METCB|20260123|11:02:57.255724|S|20|13.91|0|20
C|METCB|20260123|11:30:07.832592|S|30|14.15|0|30
C|METCB|20260123|13:14:36.511837|S|20|14.09|0|20
C|METCB|20260123|13:50:00.332765|S|25|14.09|0|25
C|METD|20260123|14:08:50.358872|S|100|15.71|0|100
C|METL|20260123|11:38:32.038669|S|100|32.08|0|100
C|METL|20260123|15:42:51.272254|S|100|32.27|0|100
C|METU|20260123|09:30:02.015581|S|1|30.355|0|1
C|METU|20260123|09:33:03.917422|S|3|31|0|3
C|METU|20260123|09:34:23.027464|S|24|30.91|0|24
C|METU|20260123|09:36:53.234841|S|25|30.895|0|25
C|METU|20260123|09:36:53.235278|S|75|30.895|0|75
C|METU|20260123|09:38:02.761618|S|25|30.62|0|25
C|METU|20260123|09:40:05.677609|S|100|30.68|0|100
C|METU|20260123|09:47:41.275166|S|6|30.73|0|6
C|METU|20260123|09:50:35.233993|S|2|30.995|0|2
C|METU|20260123|09:53:42.182361|S|7|31.21|0|7
C|METU|20260123|09:55:35.815779|S|48|31.16|0|48
C|METU|20260123|10:02:09.610415|S|5|31.45|0|5
C|METU|20260123|10:02:09.610923|S|3|31.45|0|3
C|METU|20260123|10:02:09.611873|S|5|31.45|0|5
C|METU|20260123|10:02:09.613115|S|5|31.45|0|5
C|METU|20260123|10:02:09.613643|S|3|31.45|0|3
C|METU|20260123|10:02:09.614143|S|5|31.45|0|5
C|METU|20260123|10:07:20.364796|S|25|31.595|0|25
C|METU|20260123|10:07:20.364863|S|25|31.595|0|25
C|METU|20260123|10:07:20.365317|S|50|31.595|0|50
C|METU|20260123|10:07:20.799843|S|25|31.605|0|25
C|METU|20260123|10:18:07.848136|S|25|31.695|0|25
C|METU|20260123|10:18:07.848209|S|25|31.7|0|25
C|METU|20260123|10:20:41.809254|S|25|31.565|0|25
C|METU|20260123|11:28:04.502825|S|25|31.835|0|25
C|METU|20260123|12:04:00.714441|S|40|31.84|0|40
C|METU|20260123|12:04:00.714612|S|6|31.84|0|6
C|METU|20260123|12:29:15.466408|S|10|31.93|0|10
C|METU|20260123|14:41:11.151996|S|25|32.07|0|25
C|METU|20260123|15:50:01.986176|S|4|31.59|0|4
C|METU|20260123|15:50:01.988362|S|4|31.59|0|4
C|METW|20260123|15:59:50.870674|S|100|34.8|0|100
C|METW|20260123|15:59:50.870675|S|100|34.8|0|100
C|MEXX|20260123|11:17:48.178898|S|1|32.22|0|1
C|MEXX|20260123|11:17:48.179181|S|3|32.22|0|3
C|MEXX|20260123|11:37:10.002519|S|1|31.75|0|1
C|MEXX|20260123|12:34:33.549009|S|1|31.74|0|1
C|MFA|20260123|10:35:24.604079|S|1|9.895|0|1
C|MFA|20260123|10:35:39.227112|S|1|9.89|0|1
C|MFA|20260123|11:43:23.326663|S|20|9.95|0|20
C|MFA|20260123|13:16:08.320958|S|99|9.96|0|99
C|MFA|20260123|13:50:57.570235|S|1|9.97|0|1
C|MFA|20260123|13:52:54.628135|S|100|9.97|0|100
C|MFA|20260123|13:53:57.118481|S|17|9.97|0|17
C|MFA|20260123|14:13:51.473393|S|5|10.02|0|5
C|MFA|20260123|14:15:16.448421|S|46|10.02|0|46
C|MFA|20260123|14:17:02.757620|S|5|10.015|0|5
C|MFA|20260123|14:18:17.962995|S|46|10.02|0|46
C|MFA|20260123|14:27:56.995968|S|100|10.03|0|100
C|MFA|20260123|14:38:06.456996|S|5|10.045|0|5
C|MFA|20260123|14:55:01.060583|S|17|10.04|0|17
C|MFA|20260123|14:59:51.931935|S|4|10.04|0|4
C|MFA|20260123|14:59:51.931935|S|96|10.04|0|96
C|MFA|20260123|15:03:55.247052|S|3|10.05|0|3
C|MFA|20260123|15:15:34.170978|S|100|10.04|0|100
C|MFA|20260123|15:31:45.542488|S|57|10.04|0|57
C|MFA|20260123|15:34:22.144562|S|100|10.035|0|100
C|MFA|20260123|15:34:34.940904|S|8|10.03|0|8
C|MFA|20260123|15:39:45.947949|S|5|10.02|0|5
C|MFA|20260123|15:44:55.616259|S|12|9.99|0|12
C|MFA|20260123|15:45:52.133434|S|8|9.995|0|8
C|MFA|20260123|15:48:57.015589|S|100|9.99|0|100
C|MFA|20260123|15:51:06.797891|S|100|10.005|0|100
C|MFA|20260123|15:51:07.823028|S|100|10.01|0|100
C|MFA|20260123|15:52:07.166665|S|19|10.01|0|19
C|MFA|20260123|15:52:11.198797|S|1|10|0|1
C|MFA|20260123|15:52:11.347164|S|9|10.005|0|9
C|MFA|20260123|15:55:41.660279|S|100|10|0|100
C|MFA|20260123|15:59:00.037874|S|12|9.995|0|12
C|MFA|20260123|15:59:25.315836|S|12|9.99|0|12
C|MFA|20260123|15:59:42.549331|S|100|9.99|0|100
C|MFA|20260123|15:59:52.812968|S|12|9.995|0|12
C|MFA|20260123|15:59:52.991622|S|36|9.995|0|36
C|MFA|20260123|15:59:54.044431|S|77|9.995|0|77
C|MFA|20260123|15:59:54.297545|S|15|9.995|0|15
C|MFA|20260123|15:59:58.242139|S|29|9.995|0|29
C|MFA|20260123|15:59:58.820735|S|19|9.995|0|19
C|MFC|20260123|09:30:41.274006|S|150|36.615|0|150
C|MFC|20260123|10:07:05.070596|S|100|36.435|0|100
C|MFC|20260123|10:08:25.601438|S|300|36.43|0|300
C|MFC|20260123|10:09:39.508693|S|200|36.43|0|200
C|MFC|20260123|12:53:11.858956|S|1|36.49|0|1
C|MFC|20260123|13:05:13.792668|S|1|36.39|0|1
C|MFC|20260123|13:43:31.618086|S|1|36.56|0|1
C|MFC|20260123|13:44:19.195957|S|200|36.54|0|200
C|MFC|20260123|14:17:23.524783|S|120|36.74|0|120
C|MFC|20260123|14:56:55.684488|S|120|36.81|0|120
C|MFC|20260123|15:08:29.077615|S|1|36.75|0|1
C|MFC|20260123|15:49:43.512731|S|99|36.87|0|99
C|MFC|20260123|15:50:11.716710|S|50|36.89|0|50
C|MFC|20260123|15:50:11.716710|S|33|36.89|0|33
C|MFC|20260123|15:50:11.716813|S|107|36.89|0|107
C|MFC|20260123|15:53:50.951167|S|15|36.93|0|15
C|MFC|20260123|15:53:50.970718|S|23|36.93|0|23
C|MFC|20260123|15:55:36.588944|S|100|36.945|0|100
C|MFC|20260123|15:55:36.798096|S|100|36.95|0|100
C|MFC|20260123|15:55:40.280843|S|100|36.95|0|100
C|MFC|20260123|15:55:40.280945|S|34|36.95|0|34
C|MFC|20260123|15:56:00.368404|S|100|36.945|0|100
C|MFC|20260123|15:56:49.659771|S|27|36.97|0|27
C|MFC|20260123|15:56:49.718755|S|81|36.97|0|81
C|MFC|20260123|15:56:49.754608|S|19|36.97|0|19
C|MFC|20260123|15:56:49.754608|S|81|36.97|0|81
C|MFC|20260123|15:56:50.432917|S|300|36.96|0|300
C|MFC|20260123|15:56:53.306750|S|100|36.97|0|100
C|MFC|20260123|15:58:07.495415|S|10|36.97|0|10
C|MFC|20260123|15:58:44.547215|S|99|36.96|0|99
C|MFC|20260123|15:58:44.549959|S|100|36.96|0|100
C|MFC|20260123|15:58:50.174916|S|74|36.96|0|74
C|MFC|20260123|15:58:51.761672|S|400|36.96|0|400
C|MFC|20260123|15:58:52.738530|S|100|36.96|0|100
C|MFC|20260123|15:59:05.868393|S|400|36.97|0|400
C|MFC|20260123|15:59:38.387790|S|100|36.97|0|100
C|MFC|20260123|15:59:38.387790|S|88|36.97|0|88
C|MFC|20260123|15:59:38.387790|S|100|36.97|0|100
C|MFC|20260123|15:59:47.849974|S|49|36.955|0|49
C|MFC|20260123|15:59:50.212730|S|4|36.955|0|4
C|MFC|20260123|15:59:50.706401|S|58|36.96|0|58
C|MFC|20260123|15:59:51.549652|S|3|36.965|0|3
C|MFC|20260123|15:59:54.284870|S|2|36.97|0|2
C|MFC|20260123|15:59:55.112782|S|13|36.97|0|13
C|MFC|20260123|15:59:55.112782|S|5|36.97|0|5
C|MFC|20260123|15:59:56.062050|S|100|36.97|0|100
C|MFC|20260123|15:59:56.065564|S|100|36.97|0|100
C|MFC|20260123|15:59:57.600621|S|87|36.97|0|87
C|MFG|20260123|11:00:51.557202|S|100|8.43|0|100
C|MFG|20260123|11:01:52.243158|S|100|8.45|0|100
C|MFG|20260123|11:08:51.707061|S|5|8.45|0|5
C|MFG|20260123|11:23:47.450762|S|100|8.42|0|100
C|MFG|20260123|11:24:18.813611|S|5|8.425|0|5
C|MFG|20260123|11:25:21.848898|S|5|8.43|0|5
C|MFG|20260123|11:37:09.455970|S|100|8.43|0|100
C|MFG|20260123|11:53:33.212613|S|100|8.43|0|100
C|MFG|20260123|11:53:37.845811|S|7|8.43|0|7
C|MFG|20260123|12:43:14.222728|S|6|8.42|0|6
C|MFG|20260123|13:06:29.465469|S|5|8.43|0|5
C|MFG|20260123|13:07:29.735856|S|5|8.43|0|5
C|MFG|20260123|13:11:51.732146|S|5|8.43|0|5
C|MFG|20260123|13:13:55.558654|S|5|8.425|0|5
C|MFG|20260123|13:15:36.212047|S|5|8.43|0|5
C|MFG|20260123|13:21:59.287078|S|56|8.44|0|56
C|MFG|20260123|13:23:06.983283|S|5|8.435|0|5
C|MFG|20260123|13:23:54.806271|S|5|8.44|0|5
C|MFG|20260123|13:23:56.748042|S|39|8.44|0|39
C|MFG|20260123|13:25:10.005695|S|5|8.44|0|5
C|MFG|20260123|13:30:48.200160|S|24|8.44|0|24
C|MFG|20260123|13:46:57.527075|S|10|8.45|0|10
C|MFG|20260123|13:50:43.040319|S|10|8.45|0|10
C|MFG|20260123|13:51:58.563784|S|10|8.45|0|10
C|MFG|20260123|13:53:38.125018|S|10|8.45|0|10
C|MFG|20260123|13:54:27.650085|S|10|8.45|0|10
C|MFG|20260123|14:02:03.609019|S|48|8.45|0|48
C|MFG|20260123|14:10:09.279591|S|100|8.47|0|100
C|MFG|20260123|14:20:40.535238|S|83|8.48|0|83
C|MFG|20260123|14:28:53.550637|S|10|8.475|0|10
C|MFG|20260123|14:34:17.588596|S|10|8.48|0|10
C|MFG|20260123|14:38:23.703716|S|10|8.48|0|10
C|MFG|20260123|14:39:55.467537|S|10|8.48|0|10
C|MFG|20260123|14:49:57.682445|S|10|8.48|0|10
C|MFG|20260123|14:51:11.467044|S|10|8.48|0|10
C|MFG|20260123|14:59:49.191331|S|1|8.485|0|1
C|MFG|20260123|15:11:49.146551|S|5|8.48|0|5
C|MFG|20260123|15:21:58.227849|S|5|8.48|0|5
C|MFG|20260123|15:23:40.726567|S|5|8.475|0|5
C|MFG|20260123|15:24:41.447040|S|5|8.48|0|5
C|MFG|20260123|15:25:35.914195|S|95|8.48|0|95
C|MFG|20260123|15:25:35.914195|S|24|8.48|0|24
C|MFG|20260123|15:26:06.048222|S|5|8.475|0|5
C|MFG|20260123|15:56:35.327270|S|29|8.465|0|29
C|MFG|20260123|15:57:31.286270|S|29|8.47|0|29
C|MFG|20260123|15:57:55.286159|S|66|8.47|0|66
C|MFG|20260123|15:58:22.126728|S|29|8.47|0|29
C|MFG|20260123|15:59:15.503504|S|4|8.46|0|4
C|MFG|20260123|15:59:17.148932|S|42|8.47|0|42
C|MFG|20260123|15:59:25.100607|S|40|8.46|0|40
C|MFG|20260123|15:59:41.049490|S|40|8.46|0|40
C|MFG|20260123|15:59:47.371254|S|25|8.47|0|25
C|MFG|20260123|15:59:48.334809|S|26|8.46|0|26
C|MFG|20260123|15:59:51.198338|S|38|8.47|0|38
C|MFG|20260123|15:59:51.250795|S|662|8.47|0|662
C|MFG|20260123|15:59:51.250795|S|23|8.47|0|23
C|MFG|20260123|15:59:52.007885|S|26|8.47|0|26
C|MFG|20260123|15:59:52.860119|S|7|8.47|0|7
C|MFG|20260123|15:59:53.114068|S|4|8.47|0|4
C|MFG|20260123|15:59:54.592395|S|85|8.465|0|85
C|MFG|20260123|15:59:54.661483|S|71|8.47|0|71
C|MFG|20260123|15:59:54.884773|S|96|8.465|0|96
C|MFG|20260123|15:59:55.589042|S|1387|8.47|0|1387
C|MFG|20260123|15:59:55.850922|S|4|8.465|0|4
C|MFG|20260123|15:59:56.011966|S|11|8.47|0|11
C|MFG|20260123|15:59:56.400127|S|44|8.47|0|44
C|MFG|20260123|15:59:57.422086|S|77|8.47|0|77
C|MFI|20260123|13:14:19.591378|S|1|14.81|0|1
C|MFIC|20260123|09:31:07.918811|S|18|11.535|0|18
C|MFIC|20260123|09:50:40.755463|S|5|11.52|0|5
C|MFIC|20260123|09:50:40.755475|S|5|11.52|0|5
C|MFIC|20260123|09:50:40.755475|S|100|11.52|0|100
C|MFIC|20260123|14:13:41.234316|S|20|11.47|0|20
C|MFIC|20260123|15:20:05.799698|S|100|11.405|0|100
C|MFIC|20260123|15:23:45.609069|S|100|11.425|0|100
C|MFIC|20260123|15:23:45.610807|S|100|11.425|0|100
C|MFIC|20260123|15:34:27.275158|S|100|11.405|0|100
C|MFIC|20260123|15:34:27.276733|S|100|11.405|0|100
C|MFIC|20260123|15:36:28.206208|S|100|11.405|0|100
C|MFIC|20260123|15:37:20.384425|S|100|11.405|0|100
C|MFIC|20260123|15:59:51.313246|S|8|11.435|0|8
C|MFIC|20260123|15:59:54.704956|S|149|11.44|0|149
C|MFM|20260123|15:33:49.732431|S|100|5.4|0|100
C|MFM|20260123|15:34:04.484784|S|100|5.4|0|100
C|MFM|20260123|15:34:07.111367|S|100|5.4|0|100
C|MFM|20260123|15:34:09.792497|S|100|5.4|0|100
C|MFM|20260123|15:34:13.250182|S|100|5.4|0|100
C|MFM|20260123|15:34:15.859437|S|100|5.4|0|100
C|MFM|20260123|15:34:17.761162|S|100|5.4|0|100
C|MFM|20260123|15:36:56.868486|S|100|5.4|0|100
C|MFM|20260123|15:40:15.425414|S|100|5.4|0|100
C|MFM|20260123|15:40:15.426665|S|127|5.4|0|127
C|MFM|20260123|15:40:15.427425|S|100|5.4|0|100
C|MFM|20260123|15:40:15.646688|S|199|5.4|0|199
C|MFM|20260123|15:40:15.647469|S|100|5.4|0|100
C|MFM|20260123|15:40:15.662507|S|100|5.4|0|100
C|MFM|20260123|15:40:15.808336|S|200|5.4|0|200
C|MFM|20260123|15:40:15.810902|S|100|5.4|0|100
C|MFM|20260123|15:43:08.712532|S|100|5.4|0|100
C|MFM|20260123|15:43:45.466020|S|100|5.4|0|100
C|MFM|20260123|15:46:39.469584|S|100|5.4|0|100
C|MFM|20260123|15:46:39.470377|S|100|5.4|0|100
C|MFM|20260123|15:46:39.471141|S|100|5.41|0|100
C|MFM|20260123|15:52:27.826303|S|100|5.4|0|100
C|MFM|20260123|15:52:27.845328|S|100|5.4|0|100
C|MFM|20260123|15:52:42.423681|S|100|5.4|0|100
C|MFM|20260123|15:52:42.424471|S|100|5.4|0|100
C|MFM|20260123|15:52:43.215563|S|100|5.4|0|100
C|MFM|20260123|15:53:03.285046|S|100|5.4|0|100
C|MFM|20260123|15:54:36.015600|S|100|5.4|0|100
C|MFM|20260123|15:54:36.016394|S|100|5.4|0|100
C|MFM|20260123|15:54:50.637062|S|100|5.4|0|100
C|MFM|20260123|15:56:22.548801|S|100|5.4|0|100
C|MFM|20260123|15:56:22.549592|S|100|5.4|0|100
C|MFM|20260123|15:56:25.776322|S|100|5.4|0|100
C|MFM|20260123|15:56:25.790627|S|100|5.4|0|100
C|MFSI|20260123|15:15:10.541095|S|100|31.145|0|100
C|MG|20260123|10:22:53.670166|S|10|14.16|0|10
C|MG|20260123|11:01:01.320973|S|11|14.2|0|11
C|MG|20260123|11:01:35.571991|S|3|14.2|0|3
C|MG|20260123|11:02:35.617508|S|3|14.2|0|3
C|MG|20260123|11:04:19.917017|S|3|14.2|0|3
C|MG|20260123|11:04:54.758302|S|9|14.2|0|9
C|MG|20260123|12:23:02.618947|S|100|14.125|0|100
C|MG|20260123|14:05:24.302724|S|2|14.13|0|2
C|MGA|20260123|09:49:00.925377|S|14|53.47|0|14
C|MGA|20260123|10:13:23.506220|S|134|53.09|0|134
C|MGA|20260123|12:16:04.356726|S|100|53.27|0|100
C|MGA|20260123|12:23:47.063638|S|100|53.32|0|100
C|MGA|20260123|14:58:33.770996|S|1|53.35|0|1
C|MGA|20260123|14:59:03.565847|S|44|53.34|0|44
C|MGA|20260123|14:59:52.032821|S|100|53.33|0|100
C|MGA|20260123|14:59:52.032821|S|100|53.33|0|100
C|MGA|20260123|15:02:23.742869|S|2|53.35|0|2
C|MGA|20260123|15:02:23.754262|S|2|53.35|0|2
C|MGA|20260123|15:08:01.645573|S|45|53.33|0|45
C|MGA|20260123|15:09:23.709723|S|17|53.32|0|17
C|MGA|20260123|15:15:41.432030|S|100|53.31|0|100
C|MGA|20260123|15:35:45.589093|S|50|53.16|0|50
C|MGA|20260123|15:39:08.777300|S|100|53.14|0|100
C|MGA|20260123|15:43:07.934847|S|87|53.09|0|87
C|MGA|20260123|15:45:35.370702|S|2|53.15|0|2
C|MGA|20260123|15:46:54.874496|S|100|53.18|0|100
C|MGA|20260123|15:47:51.651502|S|2|53.18|0|2
C|MGA|20260123|15:47:51.682901|S|18|53.185|0|18
C|MGA|20260123|15:50:00.704552|S|190|53.12|0|190
C|MGA|20260123|15:55:20.343521|S|50|53.14|0|50
C|MGA|20260123|15:56:00.811899|S|50|53.15|0|50
C|MGA|20260123|15:56:00.821858|S|3|53.15|0|3
C|MGA|20260123|15:56:55.412619|S|3|53.19|0|3
C|MGA|20260123|15:59:06.477589|S|60|53.2|0|60
C|MGA|20260123|15:59:43.428777|S|100|53.21|0|100
C|MGA|20260123|15:59:49.489897|S|13|53.23|0|13
C|MGA|20260123|15:59:49.566190|S|34|53.23|0|34
C|MGA|20260123|15:59:49.917608|S|53|53.23|0|53
C|MGA|20260123|15:59:50.535557|S|3|53.23|0|3
C|MGA|20260123|15:59:50.580548|S|97|53.23|0|97
C|MGA|20260123|15:59:51.107998|S|100|53.23|0|100
C|MGF|20260123|13:33:37.931040|S|120|3.02|0|120
C|MGK|20260123|09:33:29.486913|S|10|405.15|0|10
C|MGK|20260123|09:34:21.351455|S|10|405.32|0|10
C|MGK|20260123|09:42:03.176342|S|400|405.54|0|400
C|MGK|20260123|09:42:03.176396|S|400|405.54|0|400
C|MGK|20260123|10:14:25.353091|S|250|406.61|0|250
C|MGK|20260123|10:22:54.906268|S|10|407.5|0|10
C|MGK|20260123|10:32:23.288860|S|10|407.47|0|10
C|MGK|20260123|12:07:58.697572|S|10|408.47|0|10
C|MGK|20260123|12:18:13.024713|S|10|408.46|0|10
C|MGK|20260123|12:30:39.006801|S|10|408.52|0|10
C|MGK|20260123|12:44:14.128710|S|100|407.63|0|100
C|MGK|20260123|12:46:32.907165|S|10|407.42|0|10
C|MGK|20260123|13:20:03.454502|S|10|407.8|0|10
C|MGK|20260123|13:48:20.839183|S|10|407.65|0|10
C|MGK|20260123|13:54:33.107535|S|10|407.61|0|10
C|MGK|20260123|14:00:50.364914|S|10|407.8|0|10
C|MGK|20260123|14:09:22.070851|S|10|408.23|0|10
C|MGK|20260123|14:13:42.424536|S|10|408.13|0|10
C|MGK|20260123|15:25:09.380443|S|100|407.35|0|100
C|MGK|20260123|15:59:47.316708|S|100|407.495|0|100
C|MGK|20260123|15:59:47.323276|S|334|407.55|0|334
C|MGK|20260123|15:59:47.323398|S|66|407.55|0|66
C|MGK|20260123|15:59:47.324022|S|40|407.55|0|40
C|MGM|20260123|09:40:14.936138|S|100|34.49|0|100
C|MGM|20260123|09:40:14.936138|S|100|34.49|0|100
C|MGM|20260123|09:41:21.470829|S|30|34.43|0|30
C|MGM|20260123|09:45:19.149161|S|5|34.38|0|5
C|MGM|20260123|09:45:19.149161|S|5|34.38|0|5
C|MGM|20260123|09:47:49.111573|S|100|34.42|0|100
C|MGM|20260123|09:49:29.771680|S|125|34.395|0|125
C|MGM|20260123|09:49:33.294560|S|100|34.37|0|100
C|MGM|20260123|09:59:52.696610|S|100|34.45|0|100
C|MGM|20260123|10:35:01.908378|S|100|34.085|0|100
C|MGM|20260123|11:10:40.776633|S|100|34.025|0|100
C|MGM|20260123|11:12:20.515196|S|100|34.02|0|100
C|MGM|20260123|11:15:41.163300|S|1|34.03|0|1
C|MGM|20260123|11:15:41.163300|S|18|34.03|0|18
C|MGM|20260123|11:15:41.163318|S|19|34.03|0|19
C|MGM|20260123|11:19:12.737580|S|70|34.07|0|70
C|MGM|20260123|11:25:42.669343|S|6|34.07|0|6
C|MGM|20260123|11:25:42.669343|S|100|34.07|0|100
C|MGM|20260123|11:25:42.687155|S|100|34.06|0|100
C|MGM|20260123|11:45:41.227522|S|52|34.04|0|52
C|MGM|20260123|11:45:41.228246|S|48|34.04|0|48
C|MGM|20260123|11:49:33.462708|S|15|34.05|0|15
C|MGM|20260123|11:50:00.046855|S|100|34.03|0|100
C|MGM|20260123|12:00:39.096319|S|110|34.045|0|110
C|MGM|20260123|12:07:07.336926|S|100|34.06|0|100
C|MGM|20260123|12:07:50.265966|S|1|34.05|0|1
C|MGM|20260123|12:42:43.410705|S|100|34.02|0|100
C|MGM|20260123|12:44:52.569109|S|60|34.04|0|60
C|MGM|20260123|12:48:50.623252|S|100|34.04|0|100
C|MGM|20260123|13:38:23.533027|S|100|33.92|0|100
C|MGM|20260123|13:51:29.036102|S|100|33.93|0|100
C|MGM|20260123|14:01:49.612134|S|120|33.925|0|120
C|MGM|20260123|14:01:56.868050|S|300|33.93|0|300
C|MGM|20260123|14:05:49.660001|S|100|33.97|0|100
C|MGM|20260123|14:13:47.182535|S|100|33.99|0|100
C|MGM|20260123|14:24:31.466886|S|100|34.03|0|100
C|MGM|20260123|14:24:31.468651|S|100|34.03|0|100
C|MGM|20260123|14:24:31.468671|S|20|34.03|0|20
C|MGM|20260123|14:24:31.468672|S|100|34.03|0|100
C|MGM|20260123|14:43:43.106624|S|100|34.04|0|100
C|MGM|20260123|14:53:11.671038|S|100|34.09|0|100
C|MGM|20260123|15:09:50.372216|S|100|34.06|0|100
C|MGM|20260123|15:12:18.231672|S|140|34.03|0|140
C|MGM|20260123|15:32:00.040703|S|100|34.05|0|100
C|MGM|20260123|15:33:57.692144|S|100|34.02|0|100
C|MGM|20260123|15:45:55.683598|S|20|34.06|0|20
C|MGM|20260123|15:45:59.384017|S|60|34.08|0|60
C|MGM|20260123|15:47:09.377493|S|34|34.08|0|34
C|MGM|20260123|15:47:09.377521|S|26|34.08|0|26
C|MGM|20260123|15:47:51.789844|S|66|34.09|0|66
C|MGM|20260123|15:48:01.004127|S|100|34.07|0|100
C|MGM|20260123|15:48:01.007351|S|66|34.06|0|66
C|MGM|20260123|15:48:18.340427|S|2|34.06|0|2
C|MGM|20260123|15:50:10.141026|S|100|34.13|0|100
C|MGM|20260123|15:50:20.850507|S|100|34.1|0|100
C|MGM|20260123|15:51:46.685409|S|65|34.1|0|65
C|MGM|20260123|15:51:46.685551|S|35|34.1|0|35
C|MGM|20260123|15:51:52.168434|S|100|34.1|0|100
C|MGM|20260123|15:51:58.072740|S|18|34.1|0|18
C|MGM|20260123|15:51:58.112573|S|11|34.1|0|11
C|MGM|20260123|15:52:25.133447|S|100|34.09|0|100
C|MGM|20260123|15:52:49.018518|S|100|34.09|0|100
C|MGM|20260123|15:54:33.467078|S|100|34.11|0|100
C|MGM|20260123|15:54:33.511605|S|60|34.11|0|60
C|MGM|20260123|15:54:33.511758|S|60|34.11|0|60
C|MGM|20260123|15:55:00.014801|S|77|34.11|0|77
C|MGM|20260123|15:57:02.034060|S|30|34.07|0|30
C|MGM|20260123|15:57:02.034060|S|100|34.07|0|100
C|MGM|20260123|15:57:25.253979|S|17|34.07|0|17
C|MGM|20260123|15:58:11.915763|S|8|34.05|0|8
C|MGM|20260123|15:58:12.073358|S|62|34.05|0|62
C|MGM|20260123|15:58:17.151172|S|2|34.05|0|2
C|MGM|20260123|15:58:22.474211|S|100|34.06|0|100
C|MGM|20260123|15:59:03.067256|S|100|34.06|0|100
C|MGM|20260123|15:59:04.987465|S|40|34.06|0|40
C|MGM|20260123|15:59:30.029062|S|92|34.05|0|92
C|MGM|20260123|15:59:31.762517|S|100|34.05|0|100
C|MGM|20260123|15:59:47.096831|S|78|34.05|0|78
C|MGM|20260123|15:59:47.579717|S|1|34.04|0|1
C|MGM|20260123|15:59:47.596641|S|53|34.04|0|53
C|MGM|20260123|15:59:50.101730|S|89|34.045|0|89
C|MGM|20260123|15:59:50.375446|S|10|34.045|0|10
C|MGM|20260123|15:59:50.512730|S|100|34.04|0|100
C|MGM|20260123|15:59:50.512730|S|71|34.045|0|71
C|MGM|20260123|15:59:50.512731|S|29|34.04|0|29
C|MGM|20260123|15:59:50.643844|S|70|34.045|0|70
C|MGM|20260123|15:59:50.909062|S|37|34.045|0|37
C|MGM|20260123|15:59:51.778870|S|16|34.04|0|16
C|MGM|20260123|15:59:52.023299|S|47|34.04|0|47
C|MGM|20260123|15:59:52.066906|S|15|34.04|0|15
C|MGM|20260123|15:59:53.111689|S|100|34.06|0|100
C|MGM|20260123|15:59:53.111689|S|38|34.06|0|38
C|MGM|20260123|15:59:54.783833|S|58|34.06|0|58
C|MGM|20260123|15:59:55.010526|S|1|34.06|0|1
C|MGM|20260123|15:59:55.167307|S|9|34.06|0|9
C|MGM|20260123|15:59:56.107305|S|64|34.055|0|64
C|MGM|20260123|15:59:56.238531|S|40|34.055|0|40
C|MGM|20260123|15:59:56.289102|S|1|34.055|0|1
C|MGM|20260123|15:59:56.367547|S|2|34.055|0|2
C|MGM|20260123|15:59:56.457011|S|29|34.05|0|29
C|MGM|20260123|15:59:56.457011|S|40|34.05|0|40
C|MGM|20260123|15:59:57.007670|S|1|34.05|0|1
C|MGNI|20260123|09:32:28.541626|S|100|15.24|0|100
C|MGNI|20260123|09:48:54.434587|S|100|15.325|0|100
C|MGNI|20260123|09:55:08.644237|S|100|15.51|0|100
C|MGNI|20260123|10:19:57.760719|S|1|15.7|0|1
C|MGNI|20260123|10:21:15.228897|S|14|15.7|0|14
C|MGNI|20260123|10:22:50.669507|S|6|15.7|0|6
C|MGNI|20260123|10:22:50.669508|S|5|15.7|0|5
C|MGNI|20260123|10:22:50.669508|S|10|15.7|0|10
C|MGNI|20260123|10:39:01.248901|S|25|15.59|0|25
C|MGNI|20260123|10:39:01.249025|S|25|15.59|0|25
C|MGNI|20260123|10:39:01.249151|S|25|15.59|0|25
C|MGNI|20260123|10:39:01.249265|S|25|15.59|0|25
C|MGNI|20260123|10:39:01.249335|S|25|15.59|0|25
C|MGNI|20260123|10:39:01.249394|S|25|15.59|0|25
C|MGNI|20260123|10:39:01.249451|S|25|15.59|0|25
C|MGNI|20260123|10:39:01.249510|S|25|15.59|0|25
C|MGNI|20260123|10:41:37.106851|S|25|15.56|0|25
C|MGNI|20260123|10:44:07.489044|S|25|15.57|0|25
C|MGNI|20260123|10:44:07.489447|S|25|15.57|0|25
C|MGNI|20260123|10:44:07.489642|S|25|15.57|0|25
C|MGNI|20260123|10:44:07.489682|S|25|15.57|0|25
C|MGNI|20260123|10:45:41.444202|S|5|15.58|0|5
C|MGNI|20260123|10:47:45.126378|S|10|15.64|0|10
C|MGNI|20260123|10:54:59.478319|S|1|15.58|0|1
C|MGNI|20260123|10:57:05.684668|S|25|15.59|0|25
C|MGNI|20260123|10:57:05.684732|S|25|15.59|0|25
C|MGNI|20260123|11:04:39.684104|S|10|15.63|0|10
C|MGNI|20260123|11:06:03.911721|S|5|15.66|0|5
C|MGNI|20260123|11:10:50.674247|S|5|15.65|0|5
C|MGNI|20260123|11:10:50.674247|S|10|15.65|0|10
C|MGNI|20260123|11:10:50.674247|S|20|15.65|0|20
C|MGNI|20260123|12:18:57.636733|S|100|15.925|0|100
C|MGNI|20260123|13:25:42.913536|S|100|15.79|0|100
C|MGNI|20260123|13:28:58.576178|S|25|15.765|0|25
C|MGNI|20260123|13:28:58.576244|S|25|15.765|0|25
C|MGNI|20260123|13:28:58.576304|S|25|15.765|0|25
C|MGNI|20260123|13:28:58.576361|S|25|15.765|0|25
C|MGNI|20260123|13:33:45.904431|S|1|15.8|0|1
C|MGNI|20260123|13:33:51.892228|S|25|15.79|0|25
C|MGNI|20260123|13:33:51.892299|S|25|15.79|0|25
C|MGNI|20260123|13:33:51.892357|S|25|15.79|0|25
C|MGNI|20260123|13:33:51.892413|S|25|15.79|0|25
C|MGNI|20260123|13:50:13.551349|S|100|15.77|0|100
C|MGNI|20260123|14:10:45.541291|S|7|15.78|0|7
C|MGNI|20260123|14:11:10.083560|S|1|15.73|0|1
C|MGNI|20260123|14:20:02.920101|S|150|15.62|0|150
C|MGNI|20260123|14:20:51.486481|S|25|15.58|0|25
C|MGNI|20260123|14:20:51.486545|S|25|15.58|0|25
C|MGNI|20260123|14:20:51.486602|S|25|15.58|0|25
C|MGNI|20260123|14:20:51.486659|S|25|15.58|0|25
C|MGNI|20260123|14:20:51.486716|S|25|15.58|0|25
C|MGNI|20260123|14:20:51.486774|S|25|15.58|0|25
C|MGNI|20260123|14:20:51.486830|S|25|15.58|0|25
C|MGNI|20260123|14:20:51.486886|S|25|15.58|0|25
C|MGNI|20260123|14:25:46.295645|S|100|15.57|0|100
C|MGNI|20260123|14:25:46.300719|S|100|15.58|0|100
C|MGNI|20260123|15:21:02.891388|S|3|15.5|0|3
C|MGNI|20260123|15:21:32.438278|S|25|15.48|0|25
C|MGNI|20260123|15:21:32.438293|S|25|15.48|0|25
C|MGNI|20260123|15:21:32.438304|S|25|15.48|0|25
C|MGNI|20260123|15:30:51.092955|S|25|15.42|0|25
C|MGNI|20260123|15:30:51.093024|S|80|15.42|0|80
C|MGNI|20260123|15:30:51.093038|S|25|15.42|0|25
C|MGNI|20260123|15:46:30.606517|S|25|15.41|0|25
C|MGNI|20260123|15:46:30.606638|S|25|15.41|0|25
C|MGNI|20260123|15:51:36.087298|S|25|15.365|0|25
C|MGNI|20260123|15:51:36.088119|S|25|15.365|0|25
C|MGNI|20260123|15:51:36.088706|S|25|15.365|0|25
C|MGNI|20260123|15:51:36.089286|S|25|15.365|0|25
C|MGNI|20260123|15:51:36.089868|S|25|15.365|0|25
C|MGNI|20260123|15:51:36.090452|S|25|15.365|0|25
C|MGNI|20260123|15:51:36.091033|S|25|15.365|0|25
C|MGNI|20260123|15:51:36.091618|S|25|15.365|0|25
C|MGNX|20260123|10:08:17.002351|S|10|1.71|0|10
C|MGNX|20260123|10:18:56.366497|S|100|1.7|0|100
C|MGNX|20260123|10:43:14.014186|S|28|1.73|0|28
C|MGNX|20260123|11:17:37.178148|S|95|1.74|0|95
C|MGNX|20260123|11:17:37.178927|S|5|1.74|0|5
C|MGNX|20260123|11:24:41.440867|S|52|1.74|0|52
C|MGNX|20260123|11:25:58.428689|S|63|1.74|0|63
C|MGNX|20260123|11:26:17.435513|S|63|1.74|0|63
C|MGNX|20260123|11:26:47.433564|S|200|1.75|0|200
C|MGNX|20260123|11:36:16.785151|S|100|1.74|0|100
C|MGNX|20260123|12:05:04.028068|S|100|1.73|0|100
C|MGNX|20260123|12:12:29.747514|S|100|1.73|0|100
C|MGNX|20260123|12:24:03.914636|S|96|1.725|0|96
C|MGNX|20260123|12:50:30.600939|S|28|1.72|0|28
C|MGNX|20260123|12:55:28.974168|S|300|1.72|0|300
C|MGNX|20260123|13:22:43.884359|S|100|1.71|0|100
C|MGNX|20260123|13:54:08.893377|S|28|1.705|0|28
C|MGNX|20260123|14:28:37.982449|S|28|1.71|0|28
C|MGNX|20260123|14:40:54.555408|S|400|1.72|0|400
C|MGNX|20260123|14:57:47.191086|S|28|1.765|0|28
C|MGNX|20260123|15:29:36.332163|S|28|1.78|0|28
C|MGNX|20260123|15:29:47.898983|S|200|1.79|0|200
C|MGNX|20260123|15:41:17.889737|S|28|1.8|0|28
C|MGNX|20260123|15:52:18.058437|S|62|1.795|0|62
C|MGNX|20260123|15:53:08.838767|S|100|1.795|0|100
C|MGNX|20260123|15:53:08.838796|S|68|1.795|0|68
C|MGNX|20260123|15:53:10.091215|S|136|1.795|0|136
C|MGNX|20260123|15:54:26.017303|S|94|1.795|0|94
C|MGNX|20260123|15:55:12.155160|S|79|1.795|0|79
C|MGNX|20260123|15:55:18.140073|S|52|1.795|0|52
C|MGNX|20260123|15:58:58.770756|S|23|1.8|0|23
C|MGNX|20260123|15:59:47.799592|S|58|1.8|0|58
C|MGNX|20260123|15:59:50.065463|S|42|1.8|0|42
C|MGPI|20260123|10:18:10.707878|S|30|24.89|0|30
C|MGPI|20260123|11:29:21.570084|S|20|24.92|0|20
C|MGPI|20260123|11:29:21.570084|S|20|24.92|0|20
C|MGPI|20260123|11:29:21.570085|S|10|24.92|0|10
C|MGPI|20260123|11:40:14.633806|S|20|24.865|0|20
C|MGPI|20260123|12:08:26.598868|S|17|24.915|0|17
C|MGPI|20260123|15:29:37.468311|S|47|25.07|0|47
C|MGRC|20260123|12:03:21.990638|S|1|114.8|0|1
C|MGRC|20260123|13:44:33.223768|S|1|114.74|0|1
C|MGRT|20260123|13:05:33.841099|S|1|6.2|0|1
C|MGRX|20260123|12:37:12.605883|S|129|.531|0|129
C|MGRX|20260123|12:37:12.606824|S|100|.531|0|100
C|MGRX|20260123|15:37:18.675643|S|500|.526|0|500
C|MGTX|20260123|12:03:53.805932|S|49|8.11|0|49
C|MGTX|20260123|15:30:02.653790|S|50|8.12|0|50
C|MGTX|20260123|15:30:02.654367|S|50|8.13|0|50
C|MGTX|20260123|15:35:46.183128|S|44|8.14|0|44
C|MGV|20260123|10:25:18.266652|S|37|146.44|0|37
C|MGX|20260123|10:07:38.429759|S|100|1.72|0|100
C|MGX|20260123|10:56:16.657965|S|28|1.74|0|28
C|MGX|20260123|11:39:22.108713|S|100|1.72|0|100
C|MGX|20260123|11:55:58.787194|S|100|1.71|0|100
C|MGX|20260123|15:23:33.587759|S|28|1.7|0|28
C|MGX|20260123|15:59:50.986214|S|129|1.7|0|129
C|MGX|20260123|15:59:50.986663|S|171|1.7|0|171
C|MGY|20260123|09:30:02.683203|S|100|24.37|0|100
C|MGY|20260123|09:35:30.115918|S|38|24.5|0|38
C|MGY|20260123|09:38:35.253882|S|100|24.42|0|100
C|MGY|20260123|09:59:15.360683|S|100|24.37|0|100
C|MGY|20260123|10:02:29.522116|S|64|24.24|0|64
C|MGY|20260123|10:02:29.522210|S|12|24.24|0|12
C|MGY|20260123|10:03:05.307981|S|51|24.235|0|51
C|MGY|20260123|10:03:05.308099|S|51|24.235|0|51
C|MGY|20260123|10:09:48.318483|S|38|24.2|0|38
C|MGY|20260123|10:10:30.619163|S|100|24.2|0|100
C|MGY|20260123|10:11:30.717652|S|38|24.21|0|38
C|MGY|20260123|10:14:01.581159|S|38|24.15|0|38
C|MGY|20260123|10:21:37.447473|S|38|24.2|0|38
C|MGY|20260123|10:21:37.447558|S|38|24.2|0|38
C|MGY|20260123|10:25:31.230534|S|38|24.23|0|38
C|MGY|20260123|10:25:31.230599|S|38|24.23|0|38
C|MGY|20260123|10:30:12.816555|S|100|24.22|0|100
C|MGY|20260123|11:04:16.956079|S|26|24.03|0|26
C|MGY|20260123|11:04:16.956149|S|38|24.03|0|38
C|MGY|20260123|11:04:16.956226|S|38|24.03|0|38
C|MGY|20260123|11:04:16.956284|S|38|24.03|0|38
C|MGY|20260123|11:04:16.956422|S|38|24.03|0|38
C|MGY|20260123|11:04:16.956617|S|22|24.03|0|22
C|MGY|20260123|11:45:13.889405|S|14|24.09|0|14
C|MGY|20260123|11:57:30.058374|S|38|24.07|0|38
C|MGY|20260123|12:21:32.861616|S|100|24.16|0|100
C|MGY|20260123|12:52:21.662748|S|80|24.08|0|80
C|MGY|20260123|13:30:18.159117|S|80|24.08|0|80
C|MGY|20260123|13:36:50.535427|S|80|24.06|0|80
C|MGY|20260123|14:11:48.127579|S|80|24.04|0|80
C|MGY|20260123|14:29:13.649755|S|100|24.045|0|100
C|MGY|20260123|15:20:32.328502|S|68|24.14|0|68
C|MGY|20260123|15:30:02.675381|S|150|24.01|0|150
C|MGY|20260123|15:30:02.675443|S|38|24.01|0|38
C|MGY|20260123|15:30:02.675675|S|38|24.01|0|38
C|MGY|20260123|15:30:02.675744|S|38|24.01|0|38
C|MGY|20260123|15:30:02.675804|S|38|24.01|0|38
C|MGY|20260123|15:30:02.675830|S|18|24.01|0|18
C|MGY|20260123|15:33:51.054646|S|2|24.055|0|2
C|MGY|20260123|15:35:00.093184|S|6|24.045|0|6
C|MGY|20260123|15:35:00.093620|S|6|24.045|0|6
C|MGY|20260123|15:35:00.094541|S|4|24.045|0|4
C|MGY|20260123|15:35:00.094542|S|2|24.04|0|2
C|MGY|20260123|15:35:00.095624|S|4|24.04|0|4
C|MGY|20260123|15:37:13.062332|S|31|24.05|0|31
C|MGY|20260123|15:41:02.829785|S|13|24.08|0|13
C|MGY|20260123|15:52:03.570890|S|100|24.09|0|100
C|MGY|20260123|15:55:19.978108|S|73|24.08|0|73
C|MGY|20260123|15:55:31.499169|S|3|24.08|0|3
C|MGY|20260123|15:55:46.132196|S|37|24.09|0|37
C|MGY|20260123|15:55:49.396497|S|27|24.09|0|27
C|MGY|20260123|15:55:58.119595|S|1|24.1|0|1
C|MGY|20260123|15:56:04.066710|S|38|24.1|0|38
C|MGY|20260123|15:56:19.067053|S|100|24.1|0|100
C|MGY|20260123|15:56:43.067466|S|100|24.11|0|100
C|MGY|20260123|15:56:45.322262|S|24|24.11|0|24
C|MGY|20260123|15:56:47.332296|S|200|24.115|0|200
C|MGY|20260123|15:56:47.332296|S|100|24.12|0|100
C|MGY|20260123|15:56:47.333830|S|200|24.12|0|200
C|MGY|20260123|15:57:38.954198|S|51|24.11|0|51
C|MGY|20260123|15:57:47.170084|S|152|24.105|0|152
C|MGY|20260123|15:57:49.408046|S|48|24.105|0|48
C|MGY|20260123|15:57:49.408046|S|52|24.11|0|52
C|MGY|20260123|15:58:30.888981|S|86|24.11|0|86
C|MGY|20260123|15:59:06.073441|S|100|24.13|0|100
C|MGY|20260123|15:59:06.913714|S|100|24.13|0|100
C|MGY|20260123|15:59:11.922856|S|100|24.13|0|100
C|MGY|20260123|15:59:37.120064|S|64|24.1|0|64
C|MGY|20260123|15:59:37.120065|S|6|24.1|0|6
C|MGY|20260123|15:59:41.770721|S|17|24.1|0|17
C|MGY|20260123|15:59:42.066136|S|100|24.1|0|100
C|MH|20260123|11:04:26.794082|S|1|15.28|0|1
C|MH|20260123|11:24:52.665603|S|8|15.56|0|8
C|MH|20260123|11:28:03.299835|S|1|15.49|0|1
C|MH|20260123|15:42:51.111872|S|10|15.16|0|10
C|MH|20260123|15:55:20.682813|S|100|15.26|0|100
C|MH|20260123|15:56:34.029031|S|100|15.25|0|100
C|MH|20260123|15:56:34.040213|S|100|15.25|0|100
C|MH|20260123|15:56:41.774245|S|7|15.26|0|7
C|MH|20260123|15:58:04.087677|S|100|15.21|0|100
C|MHD|20260123|09:30:56.106213|S|6|11.82|0|6
C|MHD|20260123|09:30:56.106243|S|15|11.82|0|15
C|MHD|20260123|12:51:35.396768|S|100|11.78|0|100
C|MHK|20260123|10:11:24.913641|S|4|121.46|0|4
C|MHK|20260123|10:20:00.017569|S|100|121.9|0|100
C|MHK|20260123|10:21:23.677441|S|108|121.545|0|108
C|MHK|20260123|11:38:56.298782|S|100|120.57|0|100
C|MHK|20260123|11:44:24.834138|S|6|120.61|0|6
C|MHK|20260123|11:44:24.834316|S|89|120.61|0|89
C|MHK|20260123|11:59:15.630451|S|100|120.79|0|100
C|MHK|20260123|12:59:16.468174|S|100|120.71|0|100
C|MHK|20260123|13:02:55.550429|S|11|120.64|0|11
C|MHK|20260123|13:07:55.312383|S|3|120.81|0|3
C|MHK|20260123|13:15:35.141974|S|2|120.45|0|2
C|MHK|20260123|13:56:30.012719|S|97|120.92|0|97
C|MHK|20260123|14:03:36.000348|S|4|121.02|0|4
C|MHK|20260123|14:03:36.000517|S|4|121.04|0|4
C|MHK|20260123|14:36:23.156775|S|21|120.73|0|21
C|MHK|20260123|14:46:22.741014|S|50|120.59|0|50
C|MHK|20260123|14:46:22.741031|S|50|120.59|0|50
C|MHK|20260123|14:51:20.421110|S|100|120.22|0|100
C|MHK|20260123|15:11:36.742603|S|12|120.65|0|12
C|MHK|20260123|15:16:55.443496|S|100|120.5|0|100
C|MHK|20260123|15:29:51.325712|S|25|120.63|0|25
C|MHK|20260123|15:29:56.717514|S|17|120.63|0|17
C|MHK|20260123|15:35:10.209721|S|17|120.575|0|17
C|MHK|20260123|15:37:20.117467|S|15|120.61|0|15
C|MHK|20260123|15:39:06.558499|S|1|120.63|0|1
C|MHK|20260123|15:39:06.766499|S|86|120.63|0|86
C|MHK|20260123|15:54:41.518163|S|100|120.92|0|100
C|MHK|20260123|15:54:41.518536|S|3|120.91|0|3
C|MHK|20260123|15:55:43.973761|S|7|120.91|0|7
C|MHK|20260123|15:58:18.713356|S|10|120.89|0|10
C|MHK|20260123|15:58:42.792094|S|10|120.82|0|10
C|MHO|20260123|11:20:55.176963|S|1|133.75|0|1
C|MHO|20260123|11:23:18.167003|S|5|133.4|0|5
C|MHO|20260123|15:51:54.467559|S|24|133.58|0|24
C|MHO|20260123|15:58:33.007795|S|72|133.22|0|72
C|MIAX|20260123|10:10:00.280829|S|20|43.255|0|20
C|MIAX|20260123|12:11:42.445070|S|100|42.8|0|100
C|MIAX|20260123|13:56:57.282437|S|25|42.48|0|25
C|MIAX|20260123|14:06:26.010632|S|25|42.375|0|25
C|MIAX|20260123|14:13:19.098631|S|51|42.31|0|51
C|MIAX|20260123|15:30:41.626354|S|100|42.245|0|100
C|MIAX|20260123|15:44:59.621179|S|100|42.11|0|100
C|MIAX|20260123|15:47:31.928622|S|100|42.05|0|100
C|MIAX|20260123|15:56:57.908300|S|12|42.1|0|12
C|MIAX|20260123|15:56:57.908330|S|12|42.1|0|12
C|MIAX|20260123|15:56:57.908333|S|12|42.1|0|12
C|MIAX|20260123|15:56:57.908438|S|25|42.1|0|25
C|MIAX|20260123|15:56:57.908611|S|25|42.135|0|25
C|MIAX|20260123|15:56:57.908687|S|14|42.135|0|14
C|MIAX|20260123|15:59:12.628017|S|100|42.51|0|100
C|MIAX|20260123|15:59:42.869368|S|100|42.48|0|100
C|MIAX|20260123|15:59:46.105138|S|100|42.47|0|100
C|MIDD|20260123|09:39:30.805147|S|40|149.03|0|40
C|MIDD|20260123|09:41:17.394896|S|100|149.06|0|100
C|MIDD|20260123|09:53:29.220307|S|7|148.19|0|7
C|MIDD|20260123|10:08:51.033264|S|100|146.32|0|100
C|MIDD|20260123|12:03:13.028487|S|1|146.37|0|1
C|MIDD|20260123|12:04:55.372830|S|4|146.13|0|4
C|MIDD|20260123|12:04:55.373004|S|88|146.13|0|88
C|MIDD|20260123|12:08:14.402047|S|25|146.14|0|25
C|MIDD|20260123|12:08:14.410075|S|25|146.12|0|25
C|MIDD|20260123|12:29:05.435564|S|100|146.06|0|100
C|MIDD|20260123|12:55:58.455608|S|10|145.71|0|10
C|MIDD|20260123|13:44:43.954797|S|1|145.055|0|1
C|MIDD|20260123|13:44:44.217751|S|34|145.36|0|34
C|MIDD|20260123|13:44:44.217751|S|100|145.33|0|100
C|MIDD|20260123|13:53:36.011311|S|100|145.63|0|100
C|MIDD|20260123|13:53:36.011397|S|100|145.65|0|100
C|MIDD|20260123|14:17:13.569724|S|16|145.74|0|16
C|MIDD|20260123|14:17:13.569724|S|84|145.73|0|84
C|MIDD|20260123|14:17:13.569734|S|84|145.74|0|84
C|MIDD|20260123|14:55:01.943345|S|90|145.35|0|90
C|MIDD|20260123|14:55:07.040755|S|90|145.37|0|90
C|MIDD|20260123|15:23:00.205341|S|100|145.32|0|100
C|MIDD|20260123|15:23:00.218209|S|100|145.35|0|100
C|MIDD|20260123|15:23:00.218593|S|100|145.37|0|100
C|MIDD|20260123|15:23:00.218610|S|100|145.38|0|100
C|MIDD|20260123|15:27:28.715397|S|1|145.95|0|1
C|MIDD|20260123|15:39:34.397342|S|5|145.97|0|5
C|MIDD|20260123|15:42:13.469199|S|25|145.85|0|25
C|MIDD|20260123|15:42:13.469199|S|25|145.88|0|25
C|MIDD|20260123|15:42:13.469199|S|100|145.87|0|100
C|MIDD|20260123|15:42:13.469199|S|25|145.89|0|25
C|MIDD|20260123|15:45:08.867589|S|16|146.01|0|16
C|MIDD|20260123|15:45:47.668521|S|2|145.96|0|2
C|MIDD|20260123|15:48:07.983400|S|10|145.99|0|10
C|MIDD|20260123|15:48:24.183501|S|4|146|0|4
C|MIDD|20260123|15:48:33.070783|S|2|146|0|2
C|MIDD|20260123|15:48:43.665001|S|50|146.06|0|50
C|MIDD|20260123|15:48:43.665001|S|100|146.03|0|100
C|MIDD|20260123|15:48:43.665001|S|40|146.05|0|40
C|MIDD|20260123|15:48:43.665001|S|25|146.03|0|25
C|MIDD|20260123|15:48:43.671561|S|55|146.06|0|55
C|MIDD|20260123|15:48:43.671561|S|100|146.05|0|100
C|MIDD|20260123|15:50:05.397167|S|10|146.1|0|10
C|MIDD|20260123|15:50:05.397168|S|90|146.1|0|90
C|MIDD|20260123|15:54:03.403043|S|50|146.17|0|50
C|MIDD|20260123|15:54:03.403158|S|50|146.17|0|50
C|MIDD|20260123|15:54:03.404901|S|3|146.17|0|3
C|MIDD|20260123|15:54:40.616120|S|50|146.24|0|50
C|MIDD|20260123|15:54:40.616129|S|50|146.24|0|50
C|MIDD|20260123|15:55:29.825974|S|100|146.08|0|100
C|MIDD|20260123|15:57:05.058861|S|28|146.17|0|28
C|MIDD|20260123|15:57:05.058861|S|25|146.15|0|25
C|MIDD|20260123|15:57:05.058861|S|12|146.15|0|12
C|MIDD|20260123|15:57:05.058924|S|74|146.17|0|74
C|MIDD|20260123|15:57:06.479170|S|2|146.39|0|2
C|MIDD|20260123|15:57:06.480248|S|99|146.39|0|99
C|MIDD|20260123|15:57:38.091168|S|100|146.37|0|100
C|MIDD|20260123|15:57:54.798249|S|17|146.45|0|17
C|MIDD|20260123|15:58:15.563864|S|9|146.41|0|9
C|MIDD|20260123|15:58:42.356227|S|13|146.5|0|13
C|MIDD|20260123|15:58:55.867201|S|7|146.49|0|7
C|MIDD|20260123|15:59:00.515032|S|9|146.5|0|9
C|MIDD|20260123|15:59:54.341654|S|5|146.35|0|5
C|MIDD|20260123|15:59:54.707975|S|25|146.36|0|25
C|MIDU|20260123|11:59:00.236378|S|1|59.12|0|1
C|MIDU|20260123|11:59:03.031128|S|1|59.12|0|1
C|MIDU|20260123|13:08:48.581906|S|1|58.66|0|1
C|MIDU|20260123|13:39:52.893353|S|1|58.64|0|1
C|MIDU|20260123|13:39:54.533580|S|1|58.64|0|1
C|MIDU|20260123|14:15:47.223094|S|1|58.88|0|1
C|MIG|20260123|15:40:13.061059|S|100|21.67|0|100
C|MIGI|20260123|12:20:20.031406|S|100|5.08|0|100
C|MIGI|20260123|13:03:14.479656|S|100|4.77|0|100
C|MIGI|20260123|13:10:45.886551|S|100|4.825|0|100
C|MIGI|20260123|13:39:27.317570|S|100|4.87|0|100
C|MIGI|20260123|14:22:06.369724|S|100|4.87|0|100
C|MIGI|20260123|14:22:18.375881|S|100|4.89|0|100
C|MIGI|20260123|14:22:18.477161|S|100|4.91|0|100
C|MIGI|20260123|15:09:54.326434|S|100|5.01|0|100
C|MILN|20260123|11:04:47.244737|S|11|47.33|0|11
C|MIN|20260123|11:32:38.807944|S|100|2.6|0|100
C|MIN|20260123|11:58:20.106234|S|100|2.6|0|100
C|MIN|20260123|15:16:41.326661|S|100|2.6|0|100
C|MIN|20260123|15:36:24.765754|S|100|2.6|0|100
C|MIN|20260123|15:43:10.408000|S|100|2.59|0|100
C|MIN|20260123|15:43:10.415400|S|100|2.59|0|100
C|MIN|20260123|15:43:10.416985|S|100|2.59|0|100
C|MIN|20260123|15:43:10.418546|S|100|2.59|0|100
C|MIN|20260123|15:43:10.420481|S|100|2.59|0|100
C|MIN|20260123|15:43:14.292496|S|100|2.59|0|100
C|MIN|20260123|15:43:14.293674|S|100|2.59|0|100
C|MIN|20260123|15:53:35.559747|S|100|2.59|0|100
C|MIN|20260123|15:53:59.253173|S|100|2.59|0|100
C|MIN|20260123|15:53:59.253955|S|100|2.59|0|100
C|MIND|20260123|09:53:32.905891|S|5|9.61|0|5
C|MIND|20260123|09:53:32.905892|S|10|9.61|0|10
C|MIND|20260123|10:04:27.871441|S|400|9.46|0|400
C|MIND|20260123|13:24:31.540107|S|5|9.605|0|5
C|MIND|20260123|13:57:49.966996|E|100|9.45|0|100
C|MIND|20260123|13:59:16.190386|S|300|9.39|0|300
C|MIND|20260123|13:59:55.361997|S|300|9.39|0|300
C|MIND|20260123|14:00:08.505651|S|238|9.39|0|238
C|MIND|20260123|14:01:15.044273|S|10|9.36|0|10
C|MIND|20260123|14:01:52.217740|S|10|9.36|0|10
C|MIND|20260123|14:08:54.748634|S|14|9.45|0|14
C|MIND|20260123|14:08:54.748868|S|6|9.45|0|6
C|MIND|20260123|14:30:20.791317|S|5|9.51|0|5
C|MIND|20260123|15:06:23.079846|S|100|9.5|0|100
C|MINO|20260123|10:40:07.471413|S|100|45.54|0|100
C|MINO|20260123|10:43:41.054582|S|200|45.54|0|200
C|MINO|20260123|11:54:47.328369|S|87|45.535|0|87
C|MINO|20260123|12:07:20.977571|S|13|45.535|0|13
C|MINT|20260123|09:31:00.046216|S|476|100.645|0|476
C|MINT|20260123|09:31:00.046320|S|476|100.645|0|476
C|MINT|20260123|09:31:00.046387|S|448|100.645|0|448
C|MINT|20260123|11:08:49.189538|S|400|100.665|0|400
C|MINT|20260123|11:09:54.064501|S|400|100.665|0|400
C|MINT|20260123|13:47:24.147508|S|200|100.665|0|200
C|MINT|20260123|14:11:50.026776|S|400|100.665|0|400
C|MINT|20260123|14:12:16.468567|S|400|100.665|0|400
C|MINT|20260123|14:19:06.468725|S|400|100.665|0|400
C|MINT|20260123|15:49:58.921587|S|200|100.665|0|200
C|MINT|20260123|15:49:58.921587|S|1200|100.665|0|1200
C|MINT|20260123|15:50:02.027250|S|400|100.665|0|400
C|MINT|20260123|15:50:33.848278|S|300|100.67|0|300
C|MINT|20260123|15:50:40.962343|S|300|100.67|0|300
C|MINT|20260123|15:52:33.099607|S|300|100.67|0|300
C|MIR|20260123|09:30:00.926081|S|1|26.43|0|1
C|MIR|20260123|09:33:29.578849|S|7|25.64|0|7
C|MIR|20260123|09:53:15.901827|S|150|25.46|0|150
C|MIR|20260123|09:55:18.683922|S|150|25.515|0|150
C|MIR|20260123|09:55:18.683990|S|20|25.515|0|20
C|MIR|20260123|09:57:03.695502|S|50|25.535|0|50
C|MIR|20260123|10:04:06.522392|S|100|25.675|0|100
C|MIR|20260123|10:08:49.667995|S|100|25.84|0|100
C|MIR|20260123|10:33:27.314233|S|3|25.88|0|3
C|MIR|20260123|10:48:00.184426|S|3|25.81|0|3
C|MIR|20260123|10:53:35.837509|S|3|25.82|0|3
C|MIR|20260123|11:33:26.098301|S|2|25.76|0|2
C|MIR|20260123|11:55:10.704754|S|1|25.71|0|1
C|MIR|20260123|12:03:26.144513|S|11|25.81|0|11
C|MIR|20260123|12:18:39.009615|S|3|25.8|0|3
C|MIR|20260123|12:28:22.112807|S|1|25.82|0|1
C|MIR|20260123|12:34:39.107985|S|1|25.71|0|1
C|MIR|20260123|12:36:36.534864|S|21|25.69|0|21
C|MIR|20260123|12:58:09.871640|S|2|25.43|0|2
C|MIR|20260123|13:07:08.539092|S|2|25.52|0|2
C|MIR|20260123|13:09:20.073505|S|110|25.595|0|110
C|MIR|20260123|14:12:00.009086|S|104|25.59|0|104
C|MIR|20260123|14:12:00.009163|S|16|25.59|0|16
C|MIR|20260123|14:47:07.746379|S|104|25.65|0|104
C|MIR|20260123|15:09:12.557694|S|100|25.68|0|100
C|MIR|20260123|15:29:55.183350|S|87|25.645|0|87
C|MIR|20260123|15:30:03.071198|S|25|25.59|0|25
C|MIR|20260123|15:30:03.071299|S|100|25.59|0|100
C|MIR|20260123|15:30:03.071715|S|25|25.59|0|25
C|MIR|20260123|15:30:03.072106|S|10|25.59|0|10
C|MIR|20260123|15:44:26.095652|S|1|25.7|0|1
C|MIR|20260123|15:50:48.605280|S|25|25.73|0|25
C|MIR|20260123|15:50:48.605599|S|100|25.73|0|100
C|MIR|20260123|15:50:48.606037|S|12|25.73|0|12
C|MIR|20260123|15:57:48.436551|S|1|25.58|0|1
C|MIR|20260123|15:58:05.318415|S|1|25.58|0|1
C|MIR|20260123|15:59:00.609258|S|1|25.57|0|1
C|MIR|20260123|15:59:55.210416|S|100|25.52|0|100
C|MIRA|20260123|11:54:45.539384|S|98|1.44|0|98
C|MIRA|20260123|15:59:20.862181|S|100|1.435|0|100
C|MIRM|20260123|09:33:50.371634|S|100|95.235|0|100
C|MIRM|20260123|10:14:14.831248|S|100|95.71|0|100
C|MIRM|20260123|10:14:14.831248|S|100|95.72|0|100
C|MIRM|20260123|11:44:59.992991|S|1|94.48|0|1
C|MIRM|20260123|12:25:08.161810|S|6|93.87|0|6
C|MIRM|20260123|12:25:08.173341|S|58|94.09|0|58
C|MIRM|20260123|12:58:39.312663|S|100|93.575|0|100
C|MIRM|20260123|14:12:07.636681|S|1|94.54|0|1
C|MIRM|20260123|14:12:07.636682|S|2|94.54|0|2
C|MIRM|20260123|14:13:57.462460|S|100|94.575|0|100
C|MIRM|20260123|14:13:57.494281|S|1|94.63|0|1
C|MIRM|20260123|14:14:55.221922|S|57|94.575|0|57
C|MIRM|20260123|14:19:55.301967|S|9|94.64|0|9
C|MIRM|20260123|14:20:01.652411|S|2|94.88|0|2
C|MIRM|20260123|15:08:59.221415|S|10|94.46|0|10
C|MIST|20260123|10:33:15.579352|S|100|1.96|0|100
C|MIST|20260123|11:46:08.950700|S|101|1.96|0|101
C|MIST|20260123|13:20:35.556552|S|600|1.95|0|600
C|MIST|20260123|14:07:21.088460|S|300|1.95|0|300
C|MIST|20260123|15:18:04.261410|S|100|1.95|0|100
C|MIST|20260123|15:45:56.487931|S|200|1.96|0|200
C|MIST|20260123|15:59:52.463003|S|500|1.99|0|500
C|MIST|20260123|15:59:52.753543|S|100|1.99|0|100
C|MIST|20260123|15:59:54.827489|S|200|1.99|0|200
C|MIST|20260123|15:59:55.494050|S|100|1.99|0|100
C|MIST|20260123|15:59:55.691743|S|78|1.99|0|78
C|MIST|20260123|15:59:55.812001|S|98|1.99|0|98
C|MIST|20260123|15:59:56.289993|S|7|1.99|0|7
C|MITK|20260123|11:09:29.786979|S|18|10.56|0|18
C|MITK|20260123|12:32:24.736797|S|14|10.66|0|14
C|MITK|20260123|15:41:39.986711|S|1|10.62|0|1
C|MITK|20260123|15:55:16.787744|S|100|10.68|0|100
C|MITK|20260123|15:55:16.787744|S|100|10.68|0|100
C|MITT|20260123|10:10:58.140481|S|100|8.88|0|100
C|MITT|20260123|14:39:38.098488|S|10|8.83|0|10
C|MITT|20260123|14:39:38.099268|S|2|8.83|0|2
C|MKC|20260123|09:30:01.445796|S|1|61.01|0|1
C|MKC|20260123|09:30:01.507957|S|99|61.01|0|99
C|MKC|20260123|09:30:01.732517|S|100|61.01|0|100
C|MKC|20260123|09:30:01.794408|S|100|61|0|100
C|MKC|20260123|09:30:01.798628|S|1|61|0|1
C|MKC|20260123|09:30:01.798634|S|10|61|0|10
C|MKC|20260123|09:32:09.131432|S|10|60.62|0|10
C|MKC|20260123|09:34:02.122706|S|10|60.18|0|10
C|MKC|20260123|09:35:36.558150|S|100|60.1|0|100
C|MKC|20260123|09:37:50.121519|S|100|60.06|0|100
C|MKC|20260123|09:39:45.324568|S|37|60.43|0|37
C|MKC|20260123|09:39:45.324848|S|63|60.43|0|63
C|MKC|20260123|09:39:45.324848|S|12|60.4|0|12
C|MKC|20260123|09:39:45.325542|S|13|60.4|0|13
C|MKC|20260123|09:39:47.765235|S|75|60.385|0|75
C|MKC|20260123|09:40:02.545652|S|52|60.4|0|52
C|MKC|20260123|09:40:02.545717|S|75|60.4|0|75
C|MKC|20260123|09:40:22.405014|S|75|60.33|0|75
C|MKC|20260123|09:40:22.425915|S|75|60.305|0|75
C|MKC|20260123|09:40:38.017819|S|75|60.34|0|75
C|MKC|20260123|09:41:05.122080|S|75|60.275|0|75
C|MKC|20260123|09:41:05.122165|S|75|60.275|0|75
C|MKC|20260123|09:41:05.122679|S|50|60.275|0|50
C|MKC|20260123|09:45:12.587533|S|100|60.17|0|100
C|MKC|20260123|09:45:12.588171|S|100|60.18|0|100
C|MKC|20260123|09:46:23.917423|S|100|60.13|0|100
C|MKC|20260123|09:46:55.768912|S|200|60.14|0|200
C|MKC|20260123|09:47:28.305093|S|100|59.71|0|100
C|MKC|20260123|09:49:41.806721|S|1|59.64|0|1
C|MKC|20260123|09:58:33.709516|S|100|59.86|0|100
C|MKC|20260123|10:10:05.324443|S|9|59.68|0|9
C|MKC|20260123|10:10:05.324457|S|9|59.68|0|9
C|MKC|20260123|10:15:12.723687|S|100|60.02|0|100
C|MKC|20260123|10:36:52.657939|S|10|60.25|0|10
C|MKC|20260123|11:03:15.512849|S|29|60.49|0|29
C|MKC|20260123|11:12:55.812726|S|100|60.5|0|100
C|MKC|20260123|11:20:05.795999|S|62|60.4|0|62
C|MKC|20260123|11:27:06.712862|S|1|60.43|0|1
C|MKC|20260123|11:36:15.983737|S|100|60.37|0|100
C|MKC|20260123|12:12:06.093038|S|100|60.55|0|100
C|MKC|20260123|12:12:06.093118|S|10|60.55|0|10
C|MKC|20260123|12:16:11.823805|S|16|60.465|0|16
C|MKC|20260123|13:02:18.274897|S|70|60.21|0|70
C|MKC|20260123|13:03:56.247469|S|110|60.2|0|110
C|MKC|20260123|13:05:11.965868|S|1|60.22|0|1
C|MKC|20260123|13:19:11.315683|S|12|60.085|0|12
C|MKC|20260123|13:28:34.265809|S|1|60.11|0|1
C|MKC|20260123|13:37:49.005841|S|1|60.14|0|1
C|MKC|20260123|13:58:59.310042|S|2|60.11|0|2
C|MKC|20260123|14:07:23.645000|S|259|60.22|0|259
C|MKC|20260123|14:32:06.358150|S|64|60.55|0|64
C|MKC|20260123|14:42:38.297400|S|1|60.23|0|1
C|MKC|20260123|14:43:07.715103|S|50|60.24|0|50
C|MKC|20260123|14:45:16.396876|S|2|60.27|0|2
C|MKC|20260123|14:45:20.092222|S|281|60.27|0|281
C|MKC|20260123|14:47:28.666883|S|26|60.19|0|26
C|MKC|20260123|14:57:29.029615|S|50|60.5|0|50
C|MKC|20260123|15:01:11.668844|S|150|60.545|0|150
C|MKC|20260123|15:05:47.605537|S|1|60.525|0|1
C|MKC|20260123|15:05:47.605551|S|75|60.525|0|75
C|MKC|20260123|15:09:49.625956|S|100|60.42|0|100
C|MKC|20260123|15:12:12.944627|S|50|60.39|0|50
C|MKC|20260123|15:12:12.944628|S|50|60.39|0|50
C|MKC|20260123|15:14:22.074599|S|100|60.39|0|100
C|MKC|20260123|15:20:51.063756|S|13|60.425|0|13
C|MKC|20260123|15:27:35.211830|S|50|60.57|0|50
C|MKC|20260123|15:29:46.175861|S|1|60.525|0|1
C|MKC|20260123|15:48:13.011690|S|100|60.56|0|100
C|MKC|20260123|15:51:22.370019|S|12|60.76|0|12
C|MKC|20260123|15:51:22.370080|S|58|60.76|0|58
C|MKC|20260123|15:51:56.326882|S|12|60.745|0|12
C|MKC|20260123|15:52:38.255663|S|12|60.77|0|12
C|MKC|20260123|15:52:38.255685|S|100|60.77|0|100
C|MKC|20260123|15:56:45.271665|S|100|60.87|0|100
C|MKC|20260123|15:57:06.156370|S|150|60.86|0|150
C|MKC|20260123|15:58:08.067597|S|2|60.76|0|2
C|MKC|20260123|15:58:52.214448|S|100|60.79|0|100
C|MKC|20260123|15:59:29.489623|S|36|60.75|0|36
C|MKC|20260123|15:59:41.210486|S|200|60.73|0|200
C|MKC|20260123|15:59:47.486078|S|200|60.76|0|200
C|MKDW|20260123|09:32:42.423681|S|1|.11255|0|1
C|MKDW|20260123|09:32:42.534662|S|1|.11255|0|1
C|MKDW|20260123|09:32:46.792870|S|1|.11255|0|1
C|MKDW|20260123|09:32:49.526096|S|1|.11255|0|1
C|MKDW|20260123|09:32:52.784818|S|1|.11255|0|1
C|MKDW|20260123|09:33:05.666475|S|1|.11255|0|1
C|MKDW|20260123|09:33:05.791703|S|1|.11255|0|1
C|MKDW|20260123|09:33:07.244739|S|1|.11255|0|1
C|MKDW|20260123|09:33:13.046334|S|1|.11255|0|1
C|MKDW|20260123|09:33:26.612690|S|1|.113|0|1
C|MKDW|20260123|09:33:29.494950|S|1|.113|0|1
C|MKDW|20260123|09:33:33.671040|S|1|.113|0|1
C|MKDW|20260123|09:34:03.178376|S|1|.113|0|1
C|MKDW|20260123|09:34:03.763337|S|1|.113|0|1
C|MKDW|20260123|09:34:06.028709|S|1|.113|0|1
C|MKDW|20260123|09:34:15.563551|S|1|.113|0|1
C|MKDW|20260123|09:34:21.440592|S|1|.11335|0|1
C|MKDW|20260123|09:34:37.183695|S|1|.11335|0|1
C|MKDW|20260123|09:34:38.633876|S|1|.11335|0|1
C|MKDW|20260123|09:34:55.273125|S|1|.11335|0|1
C|MKDW|20260123|09:34:57.369147|S|1|.11335|0|1
C|MKDW|20260123|09:34:57.735625|S|1|.11335|0|1
C|MKDW|20260123|09:35:14.705455|S|1|.11335|0|1
C|MKDW|20260123|09:35:19.473590|S|1|.11335|0|1
C|MKDW|20260123|09:35:52.515141|S|1|.11335|0|1
C|MKDW|20260123|09:47:51.866861|S|100|.10725|0|100
C|MKDW|20260123|09:47:51.866861|S|100|.10725|0|100
C|MKDW|20260123|10:01:23.684427|S|100|.1088|0|100
C|MKDW|20260123|10:25:58.144537|S|200|.10695|0|200
C|MKDW|20260123|10:26:11.261725|S|100|.10695|0|100
C|MKDW|20260123|10:30:07.068483|S|200|.10665|0|200
C|MKDW|20260123|10:30:07.068798|S|100|.10665|0|100
C|MKDW|20260123|10:30:07.073764|S|100|.10665|0|100
C|MKDW|20260123|10:30:07.073764|S|200|.10665|0|200
C|MKDW|20260123|11:34:36.232166|S|1|.10885|0|1
C|MKDW|20260123|11:34:47.553523|S|1|.10885|0|1
C|MKDW|20260123|11:39:27.400987|S|100|.10985|0|100
C|MKDW|20260123|11:39:27.401732|S|100|.10985|0|100
C|MKDW|20260123|12:57:34.542219|S|1|.10835|0|1
C|MKDW|20260123|12:57:58.770052|S|1|.10835|0|1
C|MKDW|20260123|12:58:11.740964|S|1|.10835|0|1
C|MKDW|20260123|14:39:58.722729|S|1|.10675|0|1
C|MKDW|20260123|14:50:31.221147|S|1|.10675|0|1
C|MKDW|20260123|14:50:53.514950|S|1|.10675|0|1
C|MKDW|20260123|14:51:37.224009|S|1|.10675|0|1
C|MKDW|20260123|14:52:16.426194|S|1|.10675|0|1
C|MKDW|20260123|14:55:59.726956|S|1|.10715|0|1
C|MKDW|20260123|15:13:26.944895|S|400|.1061|0|400
C|MKDW|20260123|15:24:03.165997|S|1|.10465|0|1
C|MKDW|20260123|15:24:32.131104|S|199|.10465|0|199
C|MKDW|20260123|15:24:32.131105|S|500|.10465|0|500
C|MKDW|20260123|15:24:32.131105|S|100|.10465|0|100
C|MKDW|20260123|15:50:22.261407|S|300|.10925|0|300
C|MKDW|20260123|15:50:22.262107|S|800|.10925|0|800
C|MKDW|20260123|15:50:37.583609|S|100|.1093|0|100
C|MKDW|20260123|15:54:06.727882|S|300|.1095|0|300
C|MKDW|20260123|15:54:06.728852|S|300|.1095|0|300
C|MKL|20260123|14:59:23.394770|S|5|2032|0|5
C|MKSI|20260123|09:30:02.399820|S|68|223.62|0|68
C|MKSI|20260123|10:12:22.630517|S|13|219.46|0|13
C|MKSI|20260123|10:58:02.114251|S|2|220.06|0|2
C|MKSI|20260123|10:58:12.758723|S|2|219.99|0|2
C|MKSI|20260123|10:58:12.759048|S|113|219.76|0|113
C|MKSI|20260123|11:26:31.897539|S|21|219|0|21
C|MKSI|20260123|12:23:06.014820|S|1|217.29|0|1
C|MKSI|20260123|12:49:53.403458|S|25|215.65|0|25
C|MKSI|20260123|12:49:53.403523|S|25|215.65|0|25
C|MKSI|20260123|12:49:53.403581|S|25|215.65|0|25
C|MKSI|20260123|12:49:53.403878|S|25|215.65|0|25
C|MKSI|20260123|12:49:53.404001|S|25|215.65|0|25
C|MKSI|20260123|13:22:28.810525|S|6|217.21|0|6
C|MKSI|20260123|13:24:41.377297|S|1|217.16|0|1
C|MKSI|20260123|13:25:14.549659|S|100|217.23|0|100
C|MKSI|20260123|14:07:47.929172|S|4|216.02|0|4
C|MKSI|20260123|14:09:38.025916|S|95|215.71|0|95
C|MKSI|20260123|14:27:00.101400|S|34|216.22|0|34
C|MKSI|20260123|14:28:44.212021|S|1|216.12|0|1
C|MKSI|20260123|15:55:20.814471|S|25|216.7|0|25
C|MKSI|20260123|15:55:37.825299|S|39|217.03|0|39
C|MKSI|20260123|15:59:53.986764|S|2|217.2|0|2
C|MKSI|20260123|15:59:54.256370|S|1|217.02|0|1
C|MKSI|20260123|15:59:54.663759|S|1|217.19|0|1
C|MKSI|20260123|15:59:55.001353|S|4|217.19|0|4
C|MKTX|20260123|13:10:44.303506|S|100|171.21|0|100
C|MKTX|20260123|15:50:03.396589|S|2|171.95|0|2
C|MKTX|20260123|15:50:07.854672|S|2|172.01|0|2
C|MKTX|20260123|15:56:44.132604|S|1|171.4|0|1
C|MKTX|20260123|15:58:25.649730|S|1|171.43|0|1
C|MKTX|20260123|15:59:53.997236|S|5|171.34|0|5
C|MLAB|20260123|09:56:34.823650|S|1|84.65|0|1
C|MLAB|20260123|09:59:00.008013|S|13|85.13|0|13
C|MLAB|20260123|10:11:28.442876|S|1|84.25|0|1
C|MLAB|20260123|11:30:17.432112|S|19|84.59|0|19
C|MLAB|20260123|11:37:11.457621|S|16|84.54|0|16
C|MLAB|20260123|11:40:02.468319|S|13|84.6|0|13
C|MLAB|20260123|11:42:43.478757|S|12|84.47|0|12
C|MLAB|20260123|11:51:08.536676|S|15|84.64|0|15
C|MLAB|20260123|11:57:25.559266|S|15|84.61|0|15
C|MLAB|20260123|11:58:54.551308|S|4|84.46|0|4
C|MLAB|20260123|12:00:37.095204|S|2|84.12|0|2
C|MLAB|20260123|12:08:01.319215|S|20|84.33|0|20
C|MLAB|20260123|12:08:01.319296|S|20|84.15|0|20
C|MLAB|20260123|12:08:07.518547|S|20|84.12|0|20
C|MLAB|20260123|12:08:19.379632|S|10|84.11|0|10
C|MLAB|20260123|12:08:19.379632|S|10|84.11|0|10
C|MLAB|20260123|12:41:35.735422|S|9|83.2|0|9
C|MLAB|20260123|13:00:39.803163|S|8|83.07|0|8
C|MLAB|20260123|13:29:13.027784|S|4|83.15|0|4
C|MLAB|20260123|13:46:56.186608|S|4|83.16|0|4
C|MLAB|20260123|14:09:15.826219|S|14|82.94|0|14
C|MLAB|20260123|14:18:05.599756|S|2|82.89|0|2
C|MLAB|20260123|14:22:22.624279|S|4|82.9|0|4
C|MLAB|20260123|14:25:14.025834|S|3|82.91|0|3
C|MLAB|20260123|14:29:38.016055|S|3|82.91|0|3
C|MLAB|20260123|14:34:02.017931|S|3|82.91|0|3
C|MLAB|20260123|14:37:32.677536|S|8|82.91|0|8
C|MLAB|20260123|14:37:32.677559|S|3|82.91|0|3
C|MLAB|20260123|14:40:13.324593|S|10|82.31|0|10
C|MLAB|20260123|14:48:54.447310|S|3|81.98|0|3
C|MLAB|20260123|14:49:00.040312|S|2|82.03|0|2
C|MLAB|20260123|15:19:25.616803|S|14|81.8|0|14
C|MLAB|20260123|15:40:02.031134|S|3|82.26|0|3
C|MLAB|20260123|15:42:32.507179|S|1|82.16|0|1
C|MLAB|20260123|15:44:26.041210|S|3|82.21|0|3
C|MLAB|20260123|15:48:50.032883|S|3|82.22|0|3
C|MLAB|20260123|15:49:19.498349|S|7|82.22|0|7
C|MLAB|20260123|15:49:19.498349|S|39|82.18|0|39
C|MLCI|20260123|10:49:52.896477|S|1|8.21|0|1
C|MLCI|20260123|11:32:04.837581|S|7|8.21|0|7
C|MLCI|20260123|13:18:33.633687|S|26|8.13|0|26
C|MLCI|20260123|14:40:04.727144|S|39|8.11|0|39
C|MLCI|20260123|15:57:59.872465|S|39|8.09|0|39
C|MLCI|20260123|15:58:16.629838|S|2|8.11|0|2
C|MLCO|20260123|09:36:20.276000|S|74|6.34|0|74
C|MLCO|20260123|12:15:39.573257|S|100|6.3|0|100
C|MLCO|20260123|14:38:31.757326|S|34|6.3|0|34
C|MLCO|20260123|14:38:31.757326|S|66|6.3|0|66
C|MLCO|20260123|15:00:36.551807|S|85|6.32|0|85
C|MLCO|20260123|15:00:36.551828|S|15|6.32|0|15
C|MLCO|20260123|15:21:51.810237|S|30|6.33|0|30
C|MLCO|20260123|15:21:51.810237|S|100|6.33|0|100
C|MLCO|20260123|15:39:10.298959|S|22|6.32|0|22
C|MLCO|20260123|15:54:26.066894|S|7|6.325|0|7
C|MLCO|20260123|15:56:17.424864|S|138|6.31|0|138
C|MLCO|20260123|15:56:17.424882|S|100|6.31|0|100
C|MLCO|20260123|15:56:26.038055|S|400|6.33|0|400
C|MLCO|20260123|15:59:33.640797|S|45|6.36|0|45
C|MLCO|20260123|15:59:47.467473|S|47|6.365|0|47
C|MLCO|20260123|15:59:54.073223|S|600|6.36|0|600
C|MLCO|20260123|15:59:54.073223|S|331|6.36|0|331
C|MLCO|20260123|15:59:54.073346|S|200|6.36|0|200
C|MLCO|20260123|15:59:54.314298|S|54|6.36|0|54
C|MLCO|20260123|15:59:55.605382|S|35|6.36|0|35
C|MLCO|20260123|15:59:55.987396|S|95|6.36|0|95
C|MLEC|20260123|10:56:48.607404|S|1|6.98|0|1
C|MLEC|20260123|10:57:32.083235|S|1|6.98|0|1
C|MLEC|20260123|11:43:59.411054|S|1|7.06|0|1
C|MLEC|20260123|11:44:04.061900|S|1|7.05|0|1
C|MLEC|20260123|11:44:06.583403|S|1|7.06|0|1
C|MLEC|20260123|15:16:05.341893|E|1|7.51|0|1
C|MLEC|20260123|15:16:06.741278|E|1|7.51|0|1
C|MLEC|20260123|15:16:08.372858|S|1|7.68|0|1
C|MLEC|20260123|15:16:08.697572|S|1|7.68|0|1
C|MLEC|20260123|15:16:09.241651|S|1|7.68|0|1
C|MLEC|20260123|15:16:13.591274|E|1|7.53|0|1
C|MLEC|20260123|15:17:38.191272|E|1|7.47|0|1
C|MLEC|20260123|15:17:40.591120|E|1|7.45|0|1
C|MLEC|20260123|15:17:42.940662|E|1|7.43|0|1
C|MLEC|20260123|15:18:06.991301|E|1|7.41|0|1
C|MLEC|20260123|15:18:29.191245|E|1|7.41|0|1
C|MLEC|20260123|15:18:29.941268|E|1|7.41|0|1
C|MLEC|20260123|15:18:30.739787|E|1|7.41|0|1
C|MLEC|20260123|15:18:44.093560|E|1|7.41|0|1
C|MLEC|20260123|15:18:46.363406|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.191815|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.191870|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.192164|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.193523|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.193613|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.193985|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.194104|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.194192|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.194238|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.194353|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.194562|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.194606|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.194721|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.194775|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.194932|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.194979|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.195094|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.195146|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.195303|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.195350|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.195462|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.195517|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.195673|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.195718|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.195833|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.195887|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.196042|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.196086|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.196200|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.196258|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.196412|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.196455|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.196569|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.196627|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.196783|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.196824|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.196937|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.196995|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.197152|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.197192|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.197307|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.197363|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.197519|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.197561|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.197676|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.197732|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.197887|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.197930|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.198050|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.198104|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.198257|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.198300|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.198418|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.198477|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.198626|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.198669|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.198787|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.198848|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.198995|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.199039|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.199160|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.199216|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.199364|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.199407|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.199529|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.199585|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.199734|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.199777|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.199900|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.199956|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.200103|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.200146|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.200269|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.200325|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.200473|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.200514|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.200638|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.200693|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.200840|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.200885|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.201009|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.201062|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.201208|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.201254|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.201381|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.201432|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.201576|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.201624|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.201753|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.201801|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.201945|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.201994|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.202123|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.202172|E|1|7.41|0|1
C|MLEC|20260123|15:19:03.202316|E|1|7.4|0|1
C|MLGO|20260123|09:51:16.209676|S|100|5.66|0|100
C|MLGO|20260123|10:22:30.137884|S|100|5.53|0|100
C|MLGO|20260123|11:26:59.216584|S|13|5.54|0|13
C|MLGO|20260123|14:30:33.046251|S|51|5.58|0|51
C|MLGO|20260123|15:27:06.835411|S|100|5.55|0|100
C|MLGO|20260123|15:27:06.835933|S|60|5.55|0|60
C|MLI|20260123|15:58:22.732911|S|100|132.45|0|100
C|MLKN|20260123|09:37:30.925336|S|15|20.1|0|15
C|MLKN|20260123|11:47:05.059525|S|100|19.68|0|100
C|MLKN|20260123|12:09:58.308638|S|64|19.71|0|64
C|MLKN|20260123|12:27:35.998700|S|41|19.66|0|41
C|MLKN|20260123|12:27:35.998715|S|59|19.66|0|59
C|MLKN|20260123|13:56:28.133737|S|82|19.48|0|82
C|MLKN|20260123|15:50:00.179894|S|100|19.58|0|100
C|MLKN|20260123|15:59:55.717257|S|66|19.59|0|66
C|MLM|20260123|10:55:18.325814|S|25|653.68|0|25
C|MLM|20260123|10:55:18.325815|S|64|653.64|0|64
C|MLM|20260123|11:58:04.534777|S|1|652.15|0|1
C|MLM|20260123|12:19:43.657865|S|4|651.96|0|4
C|MLM|20260123|12:24:47.952907|S|80|650.5|0|80
C|MLM|20260123|12:26:03.510390|S|40|649.35|0|40
C|MLM|20260123|12:46:10.423902|S|26|646.69|0|26
C|MLM|20260123|14:15:46.758403|S|5|646.91|0|5
C|MLM|20260123|14:15:46.758403|S|13|646.91|0|13
C|MLM|20260123|14:30:57.205689|S|10|647.82|0|10
C|MLM|20260123|14:30:57.349595|S|1|647.82|0|1
C|MLM|20260123|14:38:11.452202|S|1|646.74|0|1
C|MLM|20260123|15:06:27.297442|S|1|647.39|0|1
C|MLM|20260123|15:36:00.326840|S|16|648.8|0|16
C|MLM|20260123|15:56:43.032495|S|80|648.86|0|80
C|MLM|20260123|15:59:49.579271|S|55|649.37|0|55
C|MLP|20260123|15:51:42.334887|S|1|17.41|0|1
C|MLP|20260123|15:53:56.888019|S|1|17.41|0|1
C|MLP|20260123|15:55:19.563875|S|1|17.43|0|1
C|MLP|20260123|15:56:39.222044|S|1|17.43|0|1
C|MLP|20260123|15:56:54.811600|S|2|17.43|0|2
C|MLP|20260123|15:57:44.974106|S|1|17.43|0|1
C|MLP|20260123|15:57:45.158601|S|29|17.43|0|29
C|MLP|20260123|15:57:59.653631|S|2|17.43|0|2
C|MLP|20260123|15:58:22.718329|S|1|17.43|0|1
C|MLP|20260123|15:58:32.328369|S|1|17.43|0|1
C|MLP|20260123|15:58:47.590623|S|1|17.43|0|1
C|MLP|20260123|15:59:35.076736|S|1|17.43|0|1
C|MLP|20260123|15:59:40.104700|S|1|17.43|0|1
C|MLP|20260123|15:59:46.508418|S|1|17.43|0|1
C|MLP|20260123|15:59:49.140335|S|1|17.39|0|1
C|MLP|20260123|15:59:52.161715|S|2|17.3|0|2
C|MLP|20260123|15:59:52.698490|S|1|17.3|0|1
C|MLSS|20260123|09:36:24.582969|S|100|.278|0|100
C|MLTX|20260123|11:11:25.697831|S|17|15.6|0|17
C|MLTX|20260123|14:12:08.479895|S|36|15.72|0|36
C|MLTX|20260123|14:17:34.110081|S|24|15.68|0|24
C|MLTX|20260123|14:22:29.845583|S|3|15.72|0|3
C|MLTX|20260123|15:31:13.062022|S|80|15.93|0|80
C|MLTX|20260123|15:50:54.055196|S|24|15.93|0|24
C|MLYS|20260123|10:03:03.677533|S|12|33.14|0|12
C|MLYS|20260123|10:03:16.500064|S|8|33.13|0|8
C|MLYS|20260123|10:03:16.500064|S|4|33.11|0|4
C|MLYS|20260123|10:03:19.340078|S|12|33.12|0|12
C|MLYS|20260123|10:03:22.553069|S|12|33.14|0|12
C|MLYS|20260123|10:03:25.485724|S|12|33.18|0|12
C|MLYS|20260123|10:03:26.364726|S|23|33.18|0|23
C|MLYS|20260123|10:06:20.088782|S|100|33.205|0|100
C|MLYS|20260123|10:10:53.037540|S|100|33.24|0|100
C|MLYS|20260123|10:18:28.726306|S|1|33.26|0|1
C|MLYS|20260123|11:35:15.997045|S|3|33.19|0|3
C|MLYS|20260123|13:00:27.497455|S|12|32.58|0|12
C|MLYS|20260123|13:00:45.946973|S|12|32.56|0|12
C|MLYS|20260123|13:38:18.898110|S|1|32.32|0|1
C|MLYS|20260123|14:06:20.709420|S|100|32.47|0|100
C|MLYS|20260123|14:13:57.464951|S|100|32.58|0|100
C|MLYS|20260123|14:18:45.639724|S|50|32.7|0|50
C|MLYS|20260123|15:00:10.090228|S|10|32.54|0|10
C|MLYS|20260123|15:39:12.411824|S|30|32.7|0|30
C|MLYS|20260123|15:40:29.573019|S|100|32.695|0|100
C|MLYS|20260123|15:51:09.103214|S|45|32.735|0|45
C|MLYS|20260123|15:51:09.103273|S|9|32.735|0|9
C|MLYS|20260123|15:51:09.103274|S|46|32.735|0|46
C|MLYS|20260123|15:59:15.951256|S|50|32.77|0|50
C|MLYS|20260123|15:59:22.098127|S|22|32.8|0|22
C|MLYS|20260123|15:59:28.690863|S|100|32.8|0|100
C|MLYS|20260123|15:59:30.803892|S|100|32.8|0|100
C|MLYS|20260123|15:59:32.832001|S|100|32.785|0|100
C|MMI|20260123|10:14:05.617303|S|69|26.65|0|69
C|MMI|20260123|10:47:07.382479|S|138|26.51|0|138
C|MMI|20260123|10:47:07.382781|S|62|26.51|0|62
C|MMI|20260123|14:24:16.826696|S|47|26.42|0|47
C|MMI|20260123|14:24:27.784139|S|7|26.42|0|7
C|MMI|20260123|15:06:20.365099|S|7|26.43|0|7
C|MMI|20260123|15:32:16.759815|S|14|26.57|0|14
C|MMI|20260123|15:37:14.437313|S|14|26.57|0|14
C|MMI|20260123|15:42:34.706247|S|45|26.59|0|45
C|MMI|20260123|15:55:25.858221|S|97|26.51|0|97
C|MMI|20260123|15:56:02.371754|S|3|26.51|0|3
C|MMIN|20260123|10:22:06.797437|S|100|24.08|0|100
C|MMIN|20260123|10:43:02.536874|S|50|24.09|0|50
C|MMIN|20260123|10:43:02.536874|S|100|24.085|0|100
C|MMIN|20260123|10:53:35.676391|S|100|24.09|0|100
C|MMIN|20260123|11:27:22.387765|S|50|24.09|0|50
C|MMIN|20260123|11:27:22.387766|S|235|24.09|0|235
C|MMIN|20260123|11:27:22.388566|S|65|24.09|0|65
C|MMIN|20260123|12:02:27.136270|S|119|24.09|0|119
C|MMIN|20260123|12:02:27.139985|S|124|24.09|0|124
C|MMIN|20260123|12:02:27.140736|S|57|24.09|0|57
C|MMIN|20260123|12:25:15.699221|S|100|24.1|0|100
C|MMIN|20260123|12:58:07.603866|S|100|24.09|0|100
C|MMIN|20260123|13:20:43.457790|S|100|24.09|0|100
C|MMIN|20260123|13:26:26.509539|S|100|24.09|0|100
C|MMIN|20260123|13:48:04.297158|S|100|24.09|0|100
C|MMIN|20260123|13:55:54.075580|S|100|24.09|0|100
C|MMIN|20260123|14:27:45.912667|S|100|24.08|0|100
C|MMIN|20260123|15:16:11.079917|S|16|24.08|0|16
C|MMIN|20260123|15:16:11.080168|S|200|24.08|0|200
C|MMIN|20260123|15:16:11.080168|S|84|24.08|0|84
C|MMIN|20260123|15:22:35.168764|S|100|24.08|0|100
C|MMIN|20260123|15:22:38.256529|S|127|24.08|0|127
C|MMIN|20260123|15:22:38.256994|S|15|24.08|0|15
C|MMIN|20260123|15:27:01.020938|S|100|24.09|0|100
C|MMIT|20260123|11:43:07.556388|S|100|24.48|0|100
C|MMIT|20260123|14:46:22.700944|S|100|24.48|0|100
C|MMIT|20260123|14:46:22.711352|S|100|24.48|0|100
C|MMLP|20260123|15:59:53.269879|S|100|2.92|0|100
C|MMM|20260123|09:34:10.483335|S|100|162.97|0|100
C|MMM|20260123|09:45:43.031281|S|40|162.31|0|40
C|MMM|20260123|10:05:22.901702|S|20|163.57|0|20
C|MMM|20260123|10:07:48.003534|S|50|163.635|0|50
C|MMM|20260123|10:07:48.003649|S|50|163.635|0|50
C|MMM|20260123|10:08:30.966618|S|18|163.35|0|18
C|MMM|20260123|10:13:18.110964|S|50|163.215|0|50
C|MMM|20260123|10:26:01.251019|S|10|164.07|0|10
C|MMM|20260123|10:28:41.222102|S|100|162.98|0|100
C|MMM|20260123|10:39:50.793985|S|50|163.01|0|50
C|MMM|20260123|11:18:26.822424|S|50|163.145|0|50
C|MMM|20260123|11:18:26.822437|S|50|163.145|0|50
C|MMM|20260123|11:37:06.476461|S|50|162.69|0|50
C|MMM|20260123|11:40:22.335986|S|11|162.625|0|11
C|MMM|20260123|11:55:22.612426|S|1|162.6|0|1
C|MMM|20260123|12:24:15.194027|S|1|162.65|0|1
C|MMM|20260123|12:55:02.199990|S|50|162.24|0|50
C|MMM|20260123|12:57:30.893640|S|50|161.91|0|50
C|MMM|20260123|13:13:11.590903|S|100|162.07|0|100
C|MMM|20260123|13:13:11.590903|S|100|162.08|0|100
C|MMM|20260123|13:25:42.300583|S|50|161.66|0|50
C|MMM|20260123|13:25:42.300727|S|50|161.66|0|50
C|MMM|20260123|13:32:53.442705|S|50|161.25|0|50
C|MMM|20260123|13:34:09.627082|S|50|161.01|0|50
C|MMM|20260123|13:34:09.627204|S|50|161.01|0|50
C|MMM|20260123|13:34:09.735810|S|100|160.97|0|100
C|MMM|20260123|13:47:44.092996|S|5|161.78|0|5
C|MMM|20260123|14:02:04.340816|S|50|162.25|0|50
C|MMM|20260123|14:11:27.267033|S|4|162.3|0|4
C|MMM|20260123|14:15:39.888813|S|11|162.16|0|11
C|MMM|20260123|14:45:05.100535|S|50|161.8|0|50
C|MMM|20260123|15:23:16.440787|S|50|161.98|0|50
C|MMM|20260123|15:48:52.389703|S|45|162.24|0|45
C|MMM|20260123|15:52:49.920082|S|13|162.59|0|13
C|MMM|20260123|15:52:50.802314|S|31|162.59|0|31
C|MMM|20260123|15:55:32.162347|S|50|162.76|0|50
C|MMM|20260123|15:58:48.661080|S|8|162.64|0|8
C|MMM|20260123|15:58:48.661101|S|1|162.64|0|1
C|MMM|20260123|15:59:54.082203|S|28|162.74|0|28
C|MMM|20260123|15:59:54.184709|S|22|162.74|0|22
C|MMS|20260123|11:11:22.068796|S|100|99.28|0|100
C|MMS|20260123|11:11:22.068796|S|50|99.27|0|50
C|MMS|20260123|11:53:44.184872|S|62|98.68|0|62
C|MMS|20260123|12:30:28.727313|S|12|98.655|0|12
C|MMS|20260123|13:34:49.424391|S|100|98.2|0|100
C|MMS|20260123|14:07:11.408137|S|75|98.3|0|75
C|MMS|20260123|14:07:11.422351|S|2|98.3|0|2
C|MMS|20260123|14:09:07.206930|S|22|98.35|0|22
C|MMS|20260123|14:10:48.167045|S|25|98.31|0|25
C|MMS|20260123|14:13:13.033815|S|1|98.29|0|1
C|MMS|20260123|14:14:24.111885|S|1|98.19|0|1
C|MMS|20260123|14:59:44.193676|S|5|98.3|0|5
C|MMS|20260123|15:24:11.622390|S|25|98.28|0|25
C|MMS|20260123|15:25:46.851663|S|82|98.23|0|82
C|MMS|20260123|15:35:11.604184|S|100|98.5|0|100
C|MMS|20260123|15:35:11.604184|S|2|98.51|0|2
C|MMS|20260123|15:59:48.421840|S|68|98.54|0|68
C|MMS|20260123|15:59:49.078143|S|8|98.54|0|8
C|MMSI|20260123|10:37:25.125283|S|50|81.32|0|50
C|MMSI|20260123|14:13:31.659182|S|100|80.69|0|100
C|MMSI|20260123|15:10:39.129817|S|2|81.33|0|2
C|MMSI|20260123|15:51:07.767228|S|4|81.86|0|4
C|MMSI|20260123|15:51:51.329451|S|3|81.87|0|3
C|MMT|20260123|12:21:38.207463|S|100|4.7|0|100
C|MMT|20260123|12:21:38.208590|S|100|4.7|0|100
C|MMT|20260123|12:32:16.573785|S|100|4.71|0|100
C|MMT|20260123|12:32:32.431484|S|100|4.72|0|100
C|MMT|20260123|12:33:19.195164|S|100|4.71|0|100
C|MMT|20260123|12:33:29.462872|S|100|4.71|0|100
C|MMT|20260123|12:56:02.934765|S|100|4.71|0|100
C|MMT|20260123|13:28:03.387885|S|100|4.71|0|100
C|MMT|20260123|15:27:21.341539|S|100|4.71|0|100
C|MMYT|20260123|09:30:07.798010|S|100|66.27|0|100
C|MMYT|20260123|09:30:07.798011|S|100|66.45|0|100
C|MMYT|20260123|09:30:34.975316|S|200|66.88|0|200
C|MMYT|20260123|09:55:24.488351|S|100|65.38|0|100
C|MMYT|20260123|10:07:36.074843|S|51|65.64|0|51
C|MMYT|20260123|10:07:36.074843|S|100|65.65|0|100
C|MMYT|20260123|10:11:41.034154|S|75|65.71|0|75
C|MMYT|20260123|10:11:41.034154|S|34|65.69|0|34
C|MMYT|20260123|10:11:41.034584|S|50|65.69|0|50
C|MMYT|20260123|10:26:14.155920|S|100|65.53|0|100
C|MMYT|20260123|10:57:08.097406|S|100|64.55|0|100
C|MMYT|20260123|11:24:38.487933|S|30|64.16|0|30
C|MMYT|20260123|11:24:38.488129|S|30|64.19|0|30
C|MMYT|20260123|11:34:27.206588|S|100|64.55|0|100
C|MMYT|20260123|12:11:51.227026|S|89|64.23|0|89
C|MMYT|20260123|12:16:30.644747|S|63|64.37|0|63
C|MMYT|20260123|13:01:38.238940|S|50|63.23|0|50
C|MMYT|20260123|13:01:38.238941|S|100|63.23|0|100
C|MMYT|20260123|13:17:45.151642|S|2|62.68|0|2
C|MMYT|20260123|13:17:45.151689|S|2|62.68|0|2
C|MMYT|20260123|13:17:45.151710|S|2|62.69|0|2
C|MMYT|20260123|13:52:27.126499|S|1|62.66|0|1
C|MMYT|20260123|13:52:27.126506|S|1|62.66|0|1
C|MMYT|20260123|13:52:27.126517|S|23|62.66|0|23
C|MMYT|20260123|13:52:27.126517|S|1|62.67|0|1
C|MMYT|20260123|14:19:12.502580|S|62|62.87|0|62
C|MMYT|20260123|14:34:59.110676|S|100|63|0|100
C|MMYT|20260123|14:40:39.759906|S|100|63.16|0|100
C|MMYT|20260123|14:40:39.759989|S|100|63.16|0|100
C|MMYT|20260123|14:40:39.759989|S|61|63.16|0|61
C|MMYT|20260123|14:40:39.759989|S|39|63.16|0|39
C|MMYT|20260123|14:40:39.759998|S|39|63.16|0|39
C|MMYT|20260123|14:48:41.181610|S|40|63.1|0|40
C|MMYT|20260123|14:48:41.181668|S|10|63.1|0|10
C|MMYT|20260123|15:11:20.411904|S|40|62.51|0|40
C|MMYT|20260123|15:11:20.411975|S|21|62.51|0|21
C|MMYT|20260123|15:13:13.070494|S|4|62.59|0|4
C|MMYT|20260123|15:36:15.941798|S|38|62.42|0|38
C|MMYT|20260123|15:36:15.941927|S|62|62.42|0|62
C|MMYT|20260123|15:38:08.841423|S|100|62.55|0|100
C|MMYT|20260123|15:43:58.953794|S|1|62.83|0|1
C|MMYT|20260123|15:43:58.953856|S|9|62.83|0|9
C|MMYT|20260123|15:43:58.953856|S|100|62.83|0|100
C|MMYT|20260123|15:43:58.953856|S|7|62.85|0|7
C|MMYT|20260123|15:43:59.610785|S|50|62.81|0|50
C|MMYT|20260123|15:50:12.992067|S|75|62.63|0|75
C|MMYT|20260123|15:51:38.129157|S|100|62.63|0|100
C|MMYT|20260123|15:52:55.555656|S|57|62.55|0|57
C|MMYT|20260123|15:55:24.750961|S|100|62.5|0|100
C|MMYT|20260123|15:55:58.770850|S|100|62.49|0|100
C|MNDR|20260123|10:18:17.070868|S|150|1.265|0|150
C|MNDR|20260123|10:58:30.920019|S|100|1.19|0|100
C|MNDR|20260123|11:41:15.123516|S|140|1.285|0|140
C|MNDR|20260123|12:45:41.720351|E|110|1.26|0|110
C|MNDR|20260123|12:45:41.740619|E|110|1.26|0|110
C|MNDR|20260123|12:45:41.750986|E|220|1.25|0|220
C|MNDR|20260123|12:46:10.744655|E|100|1.19|0|100
C|MNDR|20260123|13:40:51.314106|E|110|1.22|0|110
C|MNDR|20260123|15:02:24.125673|E|120|1.18|0|120
C|MNDY|20260123|09:30:11.051461|S|100|129.17|0|100
C|MNDY|20260123|09:32:34.290700|S|100|129.98|0|100
C|MNDY|20260123|09:32:39.449393|S|100|129.98|0|100
C|MNDY|20260123|09:32:39.450289|S|100|129.98|0|100
C|MNDY|20260123|09:33:33.133897|S|2|130.25|0|2
C|MNDY|20260123|09:35:56.040545|S|100|130.8|0|100
C|MNDY|20260123|09:35:56.041211|S|100|130.8|0|100
C|MNDY|20260123|09:47:04.424731|S|100|129.74|0|100
C|MNDY|20260123|09:59:12.716511|S|100|130.49|0|100
C|MNDY|20260123|10:00:42.095378|S|92|130.39|0|92
C|MNDY|20260123|11:32:10.408336|S|53|129.82|0|53
C|MNDY|20260123|14:10:12.921934|S|19|129.4|0|19
C|MNDY|20260123|14:10:12.921965|S|4|129.39|0|4
C|MNDY|20260123|14:16:35.704786|S|22|129.38|0|22
C|MNDY|20260123|14:16:35.704787|S|78|129.38|0|78
C|MNDY|20260123|14:25:19.459943|S|100|129.68|0|100
C|MNDY|20260123|14:26:17.579304|S|100|129.71|0|100
C|MNDY|20260123|14:31:00.836305|S|2|129.5|0|2
C|MNDY|20260123|14:31:00.836305|S|100|129.51|0|100
C|MNDY|20260123|14:32:14.220959|S|16|129.55|0|16
C|MNDY|20260123|14:32:14.220959|S|82|129.54|0|82
C|MNDY|20260123|14:32:14.221134|S|18|129.53|0|18
C|MNDY|20260123|14:32:44.568226|S|1|129.6|0|1
C|MNDY|20260123|14:33:47.678019|S|45|129.59|0|45
C|MNDY|20260123|14:34:05.214983|S|55|129.59|0|55
C|MNDY|20260123|14:34:09.300143|S|9|129.48|0|9
C|MNDY|20260123|14:38:01.258378|S|1|129.29|0|1
C|MNDY|20260123|14:38:52.980771|S|100|129.36|0|100
C|MNDY|20260123|14:39:31.646547|S|2|129.33|0|2
C|MNDY|20260123|14:40:08.383972|S|3|129.42|0|3
C|MNDY|20260123|14:40:16.408489|S|16|129.34|0|16
C|MNDY|20260123|14:40:16.408489|S|1|129.38|0|1
C|MNDY|20260123|14:40:16.408489|S|100|129.35|0|100
C|MNDY|20260123|14:41:46.231997|S|100|129.27|0|100
C|MNDY|20260123|14:43:06.140239|S|100|129.38|0|100
C|MNDY|20260123|14:45:40.787927|S|4|129.46|0|4
C|MNDY|20260123|14:49:35.713434|S|19|129.27|0|19
C|MNDY|20260123|14:49:35.713450|S|81|129.27|0|81
C|MNDY|20260123|14:50:28.606083|S|1|129.36|0|1
C|MNDY|20260123|14:50:50.609205|S|2|129.21|0|2
C|MNDY|20260123|14:51:44.583184|S|100|129.38|0|100
C|MNDY|20260123|14:51:44.583184|S|200|129.38|0|200
C|MNDY|20260123|14:51:44.583184|S|100|129.38|0|100
C|MNDY|20260123|14:59:43.797682|S|17|129.32|0|17
C|MNDY|20260123|14:59:43.797682|S|20|129.32|0|20
C|MNDY|20260123|15:05:41.874566|S|2|129.3|0|2
C|MNDY|20260123|15:08:15.235899|S|1|129.44|0|1
C|MNDY|20260123|15:08:15.235900|S|100|129.4|0|100
C|MNDY|20260123|15:08:15.235900|S|22|129.4|0|22
C|MNDY|20260123|15:08:15.235900|S|99|129.4|0|99
C|MNDY|20260123|15:10:34.784469|S|18|129.3|0|18
C|MNDY|20260123|15:12:44.108766|S|25|129.45|0|25
C|MNDY|20260123|15:13:43.352326|S|13|129.46|0|13
C|MNDY|20260123|15:13:48.613913|S|2|129.43|0|2
C|MNDY|20260123|15:14:59.361987|S|16|129.41|0|16
C|MNDY|20260123|15:14:59.380907|S|100|129.42|0|100
C|MNDY|20260123|15:19:03.066740|S|25|129.65|0|25
C|MNDY|20260123|15:19:03.066741|S|50|129.64|0|50
C|MNDY|20260123|15:19:03.066741|S|25|129.57|0|25
C|MNDY|20260123|15:20:06.865121|S|19|129.59|0|19
C|MNDY|20260123|15:32:01.066994|S|99|129.31|0|99
C|MNDY|20260123|15:32:01.066994|S|1|129.36|0|1
C|MNDY|20260123|15:33:45.324342|S|97|129.42|0|97
C|MNDY|20260123|15:38:25.746852|S|100|129.41|0|100
C|MNDY|20260123|15:38:25.746852|S|41|129.41|0|41
C|MNDY|20260123|15:38:25.746852|S|25|129.43|0|25
C|MNDY|20260123|15:38:25.746852|S|34|129.42|0|34
C|MNDY|20260123|15:39:19.167745|S|4|129.4|0|4
C|MNDY|20260123|15:45:34.134017|S|15|129.79|0|15
C|MNDY|20260123|15:46:11.444190|S|21|129.75|0|21
C|MNDY|20260123|15:50:00.079365|S|1|129.51|0|1
C|MNDY|20260123|15:52:54.762325|S|100|129.67|0|100
C|MNDY|20260123|15:52:55.075301|S|27|129.59|0|27
C|MNDY|20260123|15:52:55.075302|S|100|129.59|0|100
C|MNDY|20260123|15:53:54.299945|S|100|129.635|0|100
C|MNDY|20260123|15:54:54.442113|S|1|129.41|0|1
C|MNDY|20260123|15:55:49.951081|S|15|129.38|0|15
C|MNDY|20260123|15:55:49.951081|S|9|129.38|0|9
C|MNDY|20260123|15:56:01.567562|S|100|129.33|0|100
C|MNDY|20260123|15:56:02.549496|S|100|129.33|0|100
C|MNDY|20260123|15:56:02.549497|S|100|129.33|0|100
C|MNDY|20260123|15:56:05.632329|S|43|129.33|0|43
C|MNDY|20260123|15:56:14.710936|S|57|129.33|0|57
C|MNDY|20260123|15:56:18.787576|S|100|129.26|0|100
C|MNDY|20260123|15:56:18.787711|S|26|129.25|0|26
C|MNDY|20260123|15:58:36.801149|S|1|129.28|0|1
C|MNDY|20260123|15:58:36.801335|S|2|129.28|0|2
C|MNDY|20260123|15:58:43.678860|S|28|129.28|0|28
C|MNDY|20260123|15:58:43.791263|S|100|129.27|0|100
C|MNDY|20260123|15:58:43.791264|S|1|129.26|0|1
C|MNDY|20260123|15:58:45.268297|S|5|129.29|0|5
C|MNDY|20260123|15:58:47.001823|S|25|129.25|0|25
C|MNDY|20260123|15:58:47.001823|S|1|129.25|0|1
C|MNDY|20260123|15:58:52.425674|S|187|129.23|0|187
C|MNDY|20260123|15:58:52.425674|S|13|129.25|0|13
C|MNDY|20260123|15:58:52.597991|S|13|129.23|0|13
C|MNDY|20260123|15:58:52.597992|S|1|129.22|0|1
C|MNDY|20260123|15:58:52.598075|S|1|129.13|0|1
C|MNDY|20260123|15:58:52.715040|S|63|129.3|0|63
C|MNDY|20260123|15:59:04.733673|S|20|129.26|0|20
C|MNKD|20260123|09:56:35.323514|S|25|5.89|0|25
C|MNKD|20260123|09:56:35.323525|S|25|5.89|0|25
C|MNKD|20260123|10:19:22.214089|S|1|5.85|0|1
C|MNKD|20260123|10:19:22.214089|S|80|5.85|0|80
C|MNKD|20260123|10:19:22.214089|S|1|5.85|0|1
C|MNKD|20260123|10:26:41.390650|S|10|5.86|0|10
C|MNKD|20260123|10:28:53.434535|S|40|5.86|0|40
C|MNKD|20260123|10:32:54.144969|S|100|5.89|0|100
C|MNKD|20260123|10:32:54.144994|S|100|5.89|0|100
C|MNKD|20260123|10:33:17.379434|S|100|5.88|0|100
C|MNKD|20260123|10:33:17.379434|S|100|5.88|0|100
C|MNKD|20260123|10:33:17.379435|S|1|5.88|0|1
C|MNKD|20260123|10:38:00.918537|S|1|5.88|0|1
C|MNKD|20260123|10:39:22.362524|S|100|5.87|0|100
C|MNKD|20260123|10:39:22.362524|S|1|5.87|0|1
C|MNKD|20260123|10:39:28.971533|S|100|5.87|0|100
C|MNKD|20260123|10:47:56.301188|S|86|5.86|0|86
C|MNKD|20260123|10:51:42.409486|S|2|5.865|0|2
C|MNKD|20260123|10:51:42.531033|S|2|5.865|0|2
C|MNKD|20260123|10:51:42.945509|S|19|5.865|0|19
C|MNKD|20260123|11:08:32.050227|S|20|5.83|0|20
C|MNKD|20260123|11:10:45.198829|S|75|5.83|0|75
C|MNKD|20260123|11:10:45.198861|S|70|5.83|0|70
C|MNKD|20260123|11:10:45.198861|S|5|5.83|0|5
C|MNKD|20260123|11:15:22.837048|S|18|5.82|0|18
C|MNKD|20260123|11:32:44.442598|S|232|5.795|0|232
C|MNKD|20260123|11:32:44.442680|S|232|5.795|0|232
C|MNKD|20260123|11:35:30.379858|S|12|5.8|0|12
C|MNKD|20260123|11:37:35.465645|S|18|5.82|0|18
C|MNKD|20260123|11:37:35.465645|S|12|5.82|0|12
C|MNKD|20260123|11:39:27.891115|S|4|5.835|0|4
C|MNKD|20260123|11:47:48.500499|S|18|5.82|0|18
C|MNKD|20260123|11:50:37.311839|S|12|5.82|0|12
C|MNKD|20260123|11:57:47.902304|S|100|5.81|0|100
C|MNKD|20260123|11:57:47.902304|S|1|5.81|0|1
C|MNKD|20260123|11:57:47.904037|S|1|5.81|0|1
C|MNKD|20260123|11:58:23.656058|S|100|5.81|0|100
C|MNKD|20260123|11:59:48.186611|S|4|5.815|0|4
C|MNKD|20260123|12:01:26.994620|S|291|5.805|0|291
C|MNKD|20260123|12:01:26.994680|S|200|5.805|0|200
C|MNKD|20260123|12:01:26.994701|S|39|5.805|0|39
C|MNKD|20260123|12:05:34.769698|S|1|5.79|0|1
C|MNKD|20260123|12:05:34.769698|S|2|5.79|0|2
C|MNKD|20260123|12:09:18.045867|S|100|5.78|0|100
C|MNKD|20260123|12:16:04.891828|S|100|5.78|0|100
C|MNKD|20260123|12:17:02.869063|S|100|5.77|0|100
C|MNKD|20260123|12:26:16.011770|S|100|5.75|0|100
C|MNKD|20260123|12:36:30.477352|S|100|5.715|0|100
C|MNKD|20260123|12:36:30.477352|S|100|5.715|0|100
C|MNKD|20260123|12:43:10.428790|S|18|5.69|0|18
C|MNKD|20260123|12:43:10.428790|S|12|5.69|0|12
C|MNKD|20260123|12:43:14.104707|S|12|5.69|0|12
C|MNKD|20260123|12:58:09.871511|S|18|5.66|0|18
C|MNKD|20260123|13:07:03.492414|S|100|5.69|0|100
C|MNKD|20260123|13:07:47.257100|S|20|5.67|0|20
C|MNKD|20260123|13:08:17.695175|S|100|5.67|0|100
C|MNKD|20260123|13:14:52.616101|S|1|5.64|0|1
C|MNKD|20260123|13:15:16.466327|S|100|5.65|0|100
C|MNKD|20260123|13:15:16.466327|S|6|5.65|0|6
C|MNKD|20260123|13:15:16.466328|S|1|5.65|0|1
C|MNKD|20260123|13:17:32.737786|S|3|5.62|0|3
C|MNKD|20260123|13:22:59.232346|S|41|5.56|0|41
C|MNKD|20260123|13:25:08.255340|S|34|5.57|0|34
C|MNKD|20260123|13:35:47.508144|S|6|5.53|0|6
C|MNKD|20260123|13:48:06.265157|S|15|5.53|0|15
C|MNKD|20260123|13:48:06.265157|S|29|5.53|0|29
C|MNKD|20260123|13:48:08.009004|S|3|5.54|0|3
C|MNKD|20260123|13:48:08.009004|S|7|5.54|0|7
C|MNKD|20260123|13:48:08.009004|S|5|5.54|0|5
C|MNKD|20260123|13:48:08.009005|S|2|5.54|0|2
C|MNKD|20260123|13:48:08.009005|S|2|5.54|0|2
C|MNKD|20260123|13:55:11.576991|S|200|5.54|0|200
C|MNKD|20260123|13:55:11.577002|S|86|5.54|0|86
C|MNKD|20260123|13:55:11.577074|S|54|5.54|0|54
C|MNKD|20260123|14:06:30.380020|S|5|5.54|0|5
C|MNKD|20260123|14:11:43.735305|S|4|5.56|0|4
C|MNKD|20260123|14:11:43.735305|S|1|5.56|0|1
C|MNKD|20260123|14:11:43.735305|S|4|5.56|0|4
C|MNKD|20260123|14:11:43.735305|S|2|5.56|0|2
C|MNKD|20260123|14:18:04.616439|S|2|5.6|0|2
C|MNKD|20260123|14:18:04.616439|S|4|5.6|0|4
C|MNKD|20260123|14:18:04.616439|S|1|5.6|0|1
C|MNKD|20260123|14:18:55.256009|S|2|5.61|0|2
C|MNKD|20260123|14:18:55.256010|S|1|5.61|0|1
C|MNKD|20260123|14:20:24.461714|S|5|5.6|0|5
C|MNKD|20260123|14:24:37.231016|S|100|5.595|0|100
C|MNKD|20260123|14:24:38.182480|S|100|5.595|0|100
C|MNKD|20260123|14:24:59.097800|S|106|5.595|0|106
C|MNKD|20260123|14:25:34.523283|S|6|5.595|0|6
C|MNKD|20260123|14:26:02.956916|S|2|5.6|0|2
C|MNKD|20260123|14:26:02.956916|S|1|5.6|0|1
C|MNKD|20260123|14:26:02.956916|S|2|5.6|0|2
C|MNKD|20260123|14:26:02.956916|S|3|5.6|0|3
C|MNKD|20260123|14:26:02.956916|S|1|5.6|0|1
C|MNKD|20260123|14:28:03.877842|S|3|5.6|0|3
C|MNKD|20260123|14:28:03.877842|S|100|5.6|0|100
C|MNKD|20260123|14:28:03.877843|S|2|5.6|0|2
C|MNKD|20260123|14:28:30.038270|S|100|5.6|0|100
C|MNKD|20260123|14:28:33.972856|S|100|5.6|0|100
C|MNKD|20260123|14:29:35.340303|S|1|5.6|0|1
C|MNKD|20260123|14:29:35.340303|S|7|5.6|0|7
C|MNKD|20260123|14:29:35.340303|S|2|5.6|0|2
C|MNKD|20260123|14:30:26.565590|S|29|5.59|0|29
C|MNKD|20260123|14:31:52.349633|S|7|5.6|0|7
C|MNKD|20260123|14:31:52.349633|S|24|5.6|0|24
C|MNKD|20260123|14:31:52.349633|S|4|5.6|0|4
C|MNKD|20260123|14:31:52.349633|S|100|5.6|0|100
C|MNKD|20260123|14:34:01.708671|S|24|5.6|0|24
C|MNKD|20260123|14:34:57.434182|S|8|5.59|0|8
C|MNKD|20260123|14:37:25.511479|S|12|5.59|0|12
C|MNKD|20260123|14:38:05.241629|S|100|5.59|0|100
C|MNKD|20260123|14:38:05.241637|S|1|5.59|0|1
C|MNKD|20260123|14:38:49.413791|S|2|5.59|0|2
C|MNKD|20260123|14:38:53.666061|S|15|5.6|0|15
C|MNKD|20260123|14:38:53.666062|S|20|5.6|0|20
C|MNKD|20260123|14:38:53.666062|S|10|5.6|0|10
C|MNKD|20260123|14:43:06.103542|S|4|5.61|0|4
C|MNKD|20260123|14:43:06.103542|S|4|5.61|0|4
C|MNKD|20260123|14:43:06.103542|S|1|5.61|0|1
C|MNKD|20260123|14:43:06.103542|S|3|5.61|0|3
C|MNKD|20260123|14:43:06.103543|S|39|5.61|0|39
C|MNKD|20260123|14:43:06.103543|S|6|5.61|0|6
C|MNKD|20260123|14:43:06.103543|S|9|5.61|0|9
C|MNKD|20260123|14:46:21.599211|S|24|5.62|0|24
C|MNKD|20260123|14:48:35.218246|S|1|5.62|0|1
C|MNKD|20260123|14:48:35.218246|S|1|5.62|0|1
C|MNKD|20260123|14:48:35.218246|S|2|5.62|0|2
C|MNKD|20260123|14:48:35.218247|S|2|5.62|0|2
C|MNKD|20260123|14:48:35.218247|S|3|5.62|0|3
C|MNKD|20260123|14:50:12.259397|S|2|5.6|0|2
C|MNKD|20260123|14:50:12.259416|S|100|5.6|0|100
C|MNKD|20260123|14:50:12.259416|S|2|5.6|0|2
C|MNKD|20260123|14:50:12.259416|S|34|5.6|0|34
C|MNKD|20260123|14:52:27.735387|S|1|5.6|0|1
C|MNKD|20260123|14:52:27.735397|S|1|5.6|0|1
C|MNKD|20260123|14:52:27.735397|S|99|5.6|0|99
C|MNKD|20260123|14:52:27.735489|S|1|5.6|0|1
C|MNKD|20260123|15:00:21.402345|S|90|5.56|0|90
C|MNKD|20260123|15:00:21.402364|S|10|5.56|0|10
C|MNKD|20260123|15:00:21.402365|S|2|5.56|0|2
C|MNKD|20260123|15:04:59.302606|S|100|5.56|0|100
C|MNKD|20260123|15:04:59.302606|S|24|5.56|0|24
C|MNKD|20260123|15:04:59.302606|S|36|5.56|0|36
C|MNKD|20260123|15:04:59.302606|S|35|5.56|0|35
C|MNKD|20260123|15:05:33.766472|S|100|5.565|0|100
C|MNKD|20260123|15:05:33.766595|S|1|5.57|0|1
C|MNKD|20260123|15:05:33.766595|S|1|5.57|0|1
C|MNKD|20260123|15:05:33.766595|S|1|5.57|0|1
C|MNKD|20260123|15:05:33.766596|S|3|5.57|0|3
C|MNKD|20260123|15:05:33.766596|S|2|5.57|0|2
C|MNKD|20260123|15:07:49.314940|S|2|5.56|0|2
C|MNKD|20260123|15:07:54.316064|S|2|5.56|0|2
C|MNKD|20260123|15:07:56.311979|S|2|5.56|0|2
C|MNKD|20260123|15:08:03.312527|S|2|5.56|0|2
C|MNKD|20260123|15:08:15.312907|S|2|5.56|0|2
C|MNKD|20260123|15:13:49.760493|S|8|5.575|0|8
C|MNKD|20260123|15:28:26.866813|S|100|5.58|0|100
C|MNKD|20260123|15:32:36.729074|S|400|5.57|0|400
C|MNKD|20260123|15:32:36.729235|S|1|5.57|0|1
C|MNKD|20260123|15:32:36.729720|S|100|5.565|0|100
C|MNKD|20260123|15:32:36.729720|S|100|5.565|0|100
C|MNKD|20260123|15:32:36.729740|S|89|5.57|0|89
C|MNKD|20260123|15:38:41.410449|S|7|5.58|0|7
C|MNKD|20260123|15:38:41.410449|S|100|5.58|0|100
C|MNKD|20260123|15:38:55.474039|S|100|5.58|0|100
C|MNKD|20260123|15:38:55.474039|S|3|5.58|0|3
C|MNKD|20260123|15:38:55.474523|S|100|5.58|0|100
C|MNKD|20260123|15:38:55.474984|S|100|5.58|0|100
C|MNKD|20260123|15:38:55.475135|S|100|5.58|0|100
C|MNKD|20260123|15:38:55.475440|S|100|5.58|0|100
C|MNKD|20260123|15:38:55.475587|S|100|5.58|0|100
C|MNKD|20260123|15:38:55.475893|S|100|5.58|0|100
C|MNKD|20260123|15:38:55.476044|S|100|5.58|0|100
C|MNKD|20260123|15:38:55.476345|S|84|5.58|0|84
C|MNKD|20260123|15:38:55.628028|S|100|5.58|0|100
C|MNKD|20260123|15:44:21.657018|S|22|5.58|0|22
C|MNKD|20260123|15:44:21.657018|S|3|5.58|0|3
C|MNKD|20260123|15:44:32.531455|S|2|5.58|0|2
C|MNKD|20260123|15:44:32.531455|S|78|5.58|0|78
C|MNKD|20260123|15:44:32.531455|S|4|5.58|0|4
C|MNKD|20260123|15:44:32.531455|S|100|5.58|0|100
C|MNKD|20260123|15:44:45.479005|S|100|5.56|0|100
C|MNKD|20260123|15:44:45.479005|S|2|5.56|0|2
C|MNKD|20260123|15:44:45.479005|S|1|5.56|0|1
C|MNKD|20260123|15:45:01.710085|S|100|5.555|0|100
C|MNKD|20260123|15:45:13.030128|S|100|5.555|0|100
C|MNKD|20260123|15:48:11.714988|S|1|5.54|0|1
C|MNKD|20260123|15:48:11.714989|S|100|5.54|0|100
C|MNKD|20260123|15:48:11.714989|S|100|5.54|0|100
C|MNKD|20260123|15:48:11.714989|S|100|5.54|0|100
C|MNKD|20260123|15:50:29.764027|S|200|5.51|0|200
C|MNKD|20260123|15:50:29.764027|S|100|5.51|0|100
C|MNKD|20260123|15:50:40.330927|S|62|5.51|0|62
C|MNKD|20260123|15:50:40.330928|S|200|5.51|0|200
C|MNKD|20260123|15:50:41.742159|S|1|5.51|0|1
C|MNKD|20260123|15:50:41.742160|S|200|5.51|0|200
C|MNKD|20260123|15:53:38.382028|S|5|5.51|0|5
C|MNKD|20260123|15:53:38.382028|S|3|5.51|0|3
C|MNKD|20260123|15:53:46.036333|S|1|5.51|0|1
C|MNKD|20260123|15:53:46.036334|S|5|5.51|0|5
C|MNKD|20260123|15:54:35.024787|S|11|5.51|0|11
C|MNKD|20260123|15:54:54.061470|S|17|5.5|0|17
C|MNKD|20260123|15:54:54.061470|S|9|5.5|0|9
C|MNKD|20260123|15:56:05.851003|S|72|5.48|0|72
C|MNKD|20260123|15:56:17.969188|S|16|5.48|0|16
C|MNKD|20260123|15:56:17.969188|S|28|5.48|0|28
C|MNKD|20260123|15:56:17.969189|S|11|5.48|0|11
C|MNKD|20260123|15:56:17.969189|S|100|5.48|0|100
C|MNKD|20260123|15:56:17.969222|S|8|5.48|0|8
C|MNKD|20260123|15:56:18.585607|S|173|5.47|0|173
C|MNKD|20260123|15:56:18.585607|S|200|5.47|0|200
C|MNKD|20260123|15:56:18.604967|S|200|5.465|0|200
C|MNKD|20260123|15:56:18.605022|S|200|5.465|0|200
C|MNKD|20260123|15:56:18.605080|S|180|5.465|0|180
C|MNKD|20260123|15:56:26.398290|S|65|5.46|0|65
C|MNKD|20260123|15:56:39.297396|S|100|5.465|0|100
C|MNKD|20260123|15:56:39.297486|S|100|5.46|0|100
C|MNKD|20260123|15:56:39.297487|S|100|5.46|0|100
C|MNKD|20260123|15:56:39.299421|S|200|5.46|0|200
C|MNKD|20260123|15:57:25.808113|S|5|5.475|0|5
C|MNKD|20260123|15:57:30.089206|S|321|5.475|0|321
C|MNKD|20260123|15:57:30.089281|S|321|5.475|0|321
C|MNKD|20260123|15:57:30.761405|S|5|5.48|0|5
C|MNKD|20260123|15:58:16.982445|S|7|5.48|0|7
C|MNKD|20260123|15:58:17.083105|S|6|5.48|0|6
C|MNKD|20260123|15:58:17.183675|S|6|5.48|0|6
C|MNKD|20260123|15:58:17.384261|S|6|5.48|0|6
C|MNKD|20260123|15:58:17.484844|S|6|5.48|0|6
C|MNKD|20260123|15:58:17.585450|S|6|5.48|0|6
C|MNKD|20260123|15:58:17.685995|S|6|5.48|0|6
C|MNKD|20260123|15:58:17.786571|S|6|5.48|0|6
C|MNKD|20260123|15:58:17.887106|S|6|5.48|0|6
C|MNKD|20260123|15:58:17.951457|S|5|5.48|0|5
C|MNKD|20260123|15:58:17.953262|S|234|5.48|0|234
C|MNKD|20260123|15:58:17.953262|S|100|5.48|0|100
C|MNKD|20260123|15:59:16.122987|S|55|5.47|0|55
C|MNKD|20260123|15:59:16.122987|S|28|5.47|0|28
C|MNKD|20260123|15:59:16.122988|S|97|5.47|0|97
C|MNKD|20260123|15:59:16.123045|S|180|5.47|0|180
C|MNKD|20260123|15:59:16.123053|S|180|5.47|0|180
C|MNKD|20260123|15:59:16.123135|S|17|5.47|0|17
C|MNKD|20260123|15:59:16.123213|S|577|5.47|0|577
C|MNKD|20260123|15:59:16.123213|S|26|5.47|0|26
C|MNKD|20260123|15:59:16.195295|S|1|5.47|0|1
C|MNKD|20260123|15:59:20.627932|S|100|5.46|0|100
C|MNKD|20260123|15:59:30.012676|S|32|5.465|0|32
C|MNKD|20260123|15:59:31.504411|S|100|5.46|0|100
C|MNKD|20260123|15:59:47.567414|S|20|5.465|0|20
C|MNKD|20260123|15:59:48.309036|S|7|5.465|0|7
C|MNKD|20260123|15:59:49.666788|S|80|5.465|0|80
C|MNKD|20260123|15:59:49.688091|S|3|5.465|0|3
C|MNKD|20260123|15:59:49.975705|S|64|5.465|0|64
C|MNKD|20260123|15:59:50.033699|S|52|5.465|0|52
C|MNKD|20260123|15:59:50.344556|S|7|5.465|0|7
C|MNKD|20260123|15:59:50.480024|S|20|5.465|0|20
C|MNKD|20260123|15:59:52.990791|S|52|5.465|0|52
C|MNKD|20260123|15:59:53.236832|S|52|5.465|0|52
C|MNKD|20260123|15:59:53.697086|S|122|5.465|0|122
C|MNKD|20260123|15:59:54.388626|S|65|5.465|0|65
C|MNKD|20260123|15:59:54.397959|S|72|5.465|0|72
C|MNKD|20260123|15:59:54.429916|S|16|5.465|0|16
C|MNKD|20260123|15:59:54.928461|S|24|5.465|0|24
C|MNKD|20260123|15:59:55.108603|S|8|5.465|0|8
C|MNKD|20260123|15:59:56.548098|S|84|5.465|0|84
C|MNKD|20260123|15:59:59.900485|S|300|5.47|0|300
C|MNKD|20260123|15:59:59.900574|S|100|5.47|0|100
C|MNKD|20260123|15:59:59.900742|S|100|5.47|0|100
C|MNOV|20260123|14:53:53.910830|S|100|1.85|0|100
C|MNPR|20260123|10:39:30.647247|S|99|73.6|0|99
C|MNPR|20260123|10:41:37.941559|S|59|74.1|0|59
C|MNPR|20260123|11:16:03.592261|S|10|74.2|0|10
C|MNPR|20260123|12:09:04.490143|S|99|73.99|0|99
C|MNPR|20260123|15:09:51.691825|S|50|74.35|0|50
C|MNPR|20260123|15:11:53.740574|S|50|74.46|0|50
C|MNPR|20260123|15:11:53.740587|S|50|74.46|0|50
C|MNPR|20260123|15:13:31.038466|S|2|74.56|0|2
C|MNPR|20260123|15:54:46.372923|S|50|75.95|0|50
C|MNRO|20260123|09:52:39.787490|S|19|20.95|0|19
C|MNRO|20260123|09:52:39.787502|S|19|20.95|0|19
C|MNRO|20260123|10:13:26.407861|S|100|20.79|0|100
C|MNRO|20260123|10:13:26.407861|S|200|20.8|0|200
C|MNRO|20260123|10:13:26.407861|S|100|20.78|0|100
C|MNRO|20260123|11:03:30.090000|S|100|20.69|0|100
C|MNRO|20260123|13:39:47.481295|S|2|20.79|0|2
C|MNRO|20260123|15:59:55.522474|S|2|20.78|0|2
C|MNSB|20260123|11:13:25.764648|S|100|20.955|0|100
C|MNSB|20260123|15:22:11.580695|S|12|20.59|0|12
C|MNSB|20260123|15:58:42.575749|S|100|20.46|0|100
C|MNSO|20260123|15:07:46.750070|S|10|19.75|0|10
C|MNST|20260123|09:30:00.372295|S|100|80.7|0|100
C|MNST|20260123|09:30:00.375209|S|147|80.7|0|147
C|MNST|20260123|09:34:02.528382|S|50|80.47|0|50
C|MNST|20260123|09:35:59.980272|S|50|80.62|0|50
C|MNST|20260123|09:35:59.980335|S|50|80.62|0|50
C|MNST|20260123|09:37:46.446936|S|100|80.88|0|100
C|MNST|20260123|09:41:31.032310|S|50|80.905|0|50
C|MNST|20260123|09:41:31.032454|S|50|80.91|0|50
C|MNST|20260123|09:49:43.212484|S|78|80.99|0|78
C|MNST|20260123|09:58:12.952865|S|1|80.93|0|1
C|MNST|20260123|10:01:58.314777|S|100|80.835|0|100
C|MNST|20260123|10:03:09.352864|S|100|80.84|0|100
C|MNST|20260123|10:03:09.353019|S|100|80.84|0|100
C|MNST|20260123|10:04:33.594720|S|100|80.77|0|100
C|MNST|20260123|10:06:05.811901|S|96|80.84|0|96
C|MNST|20260123|10:06:05.812011|S|4|80.84|0|4
C|MNST|20260123|10:08:39.661944|S|100|80.93|0|100
C|MNST|20260123|10:11:00.870321|S|50|81.025|0|50
C|MNST|20260123|10:11:00.870321|S|50|81.03|0|50
C|MNST|20260123|10:12:34.883300|S|50|81.04|0|50
C|MNST|20260123|10:12:34.883370|S|50|81.04|0|50
C|MNST|20260123|10:14:20.366111|S|50|81.07|0|50
C|MNST|20260123|10:15:41.119738|S|10|81.08|0|10
C|MNST|20260123|10:30:09.746172|S|10|81.11|0|10
C|MNST|20260123|10:35:06.734643|S|100|81.19|0|100
C|MNST|20260123|10:48:07.934406|S|1|81.39|0|1
C|MNST|20260123|10:52:07.109391|S|38|81.49|0|38
C|MNST|20260123|10:52:07.109407|S|50|81.49|0|50
C|MNST|20260123|10:56:37.821684|S|100|81.5|0|100
C|MNST|20260123|10:56:37.821707|S|1|81.51|0|1
C|MNST|20260123|10:56:37.821714|S|50|81.51|0|50
C|MNST|20260123|10:56:37.821809|S|1|81.51|0|1
C|MNST|20260123|10:56:37.821893|S|48|81.51|0|48
C|MNST|20260123|10:58:11.275295|S|10|81.465|0|10
C|MNST|20260123|11:10:59.177165|S|50|81.605|0|50
C|MNST|20260123|11:10:59.177240|S|50|81.605|0|50
C|MNST|20260123|11:16:22.069248|S|10|81.61|0|10
C|MNST|20260123|11:28:34.447631|S|1|81.71|0|1
C|MNST|20260123|11:32:10.782496|S|10|81.595|0|10
C|MNST|20260123|11:33:22.027676|S|10|81.55|0|10
C|MNST|20260123|11:34:18.238526|S|1|81.57|0|1
C|MNST|20260123|11:35:54.293659|S|100|81.5|0|100
C|MNST|20260123|11:50:18.892799|S|10|81.46|0|10
C|MNST|20260123|11:59:57.167829|S|50|81.54|0|50
C|MNST|20260123|12:04:02.059525|S|30|81.49|0|30
C|MNST|20260123|12:19:05.405076|S|10|81.47|0|10
C|MNST|20260123|12:28:35.152966|S|100|81.64|0|100
C|MNST|20260123|13:06:16.643343|S|1|81.73|0|1
C|MNST|20260123|13:36:57.478885|S|110|81.85|0|110
C|MNST|20260123|13:43:51.468469|S|1|81.83|0|1
C|MNST|20260123|13:58:08.728487|S|1|81.95|0|1
C|MNST|20260123|14:06:25.341461|S|62|81.98|0|62
C|MNST|20260123|14:12:51.175571|S|193|81.95|0|193
C|MNST|20260123|14:12:51.175571|S|2|81.95|0|2
C|MNST|20260123|14:19:01.231931|S|300|81.94|0|300
C|MNST|20260123|14:19:01.231992|S|86|81.94|0|86
C|MNST|20260123|14:45:59.729838|S|12|82.05|0|12
C|MNST|20260123|15:11:33.549736|S|1|82.11|0|1
C|MNST|20260123|15:27:52.582134|S|18|82.15|0|18
C|MNST|20260123|15:27:52.653336|S|18|82.15|0|18
C|MNST|20260123|15:43:28.082032|S|50|81.88|0|50
C|MNST|20260123|15:44:37.548910|S|23|81.8|0|23
C|MNST|20260123|15:47:14.487876|S|50|81.8|0|50
C|MNST|20260123|15:47:14.488127|S|50|81.795|0|50
C|MNST|20260123|15:47:14.488738|S|11|81.79|0|11
C|MNST|20260123|15:47:21.981171|S|50|81.76|0|50
C|MNST|20260123|15:47:21.981762|S|50|81.76|0|50
C|MNST|20260123|15:53:10.013710|S|15|81.76|0|15
C|MNST|20260123|15:53:10.014721|S|15|81.77|0|15
C|MNST|20260123|15:53:50.985810|S|100|81.825|0|100
C|MNST|20260123|15:53:50.986252|S|90|81.825|0|90
C|MNST|20260123|15:54:41.035531|S|50|81.88|0|50
C|MNST|20260123|15:55:00.228379|S|100|81.86|0|100
C|MNST|20260123|15:56:58.933277|S|13|81.95|0|13
C|MNST|20260123|15:56:58.946187|S|24|81.95|0|24
C|MNST|20260123|15:58:53.098734|S|100|82.025|0|100
C|MNST|20260123|15:58:54.980068|S|100|82.025|0|100
C|MNST|20260123|15:58:54.981636|S|100|82.025|0|100
C|MNTK|20260123|10:09:33.377645|S|1|1.47|0|1
C|MNTK|20260123|10:18:18.353522|S|1|1.47|0|1
C|MNTK|20260123|14:58:25.608032|S|1|1.46|0|1
C|MNTK|20260123|14:58:25.608032|S|1|1.46|0|1
C|MNTK|20260123|14:59:43.779389|S|1|1.47|0|1
C|MNTK|20260123|14:59:43.780228|S|1|1.46|0|1
C|MNTK|20260123|15:21:33.026830|S|1|1.45|0|1
C|MNTK|20260123|15:30:01.232401|S|2|1.45|0|2
C|MNTK|20260123|15:31:06.333371|S|1|1.45|0|1
C|MNTK|20260123|15:32:14.291449|S|1|1.45|0|1
C|MNTK|20260123|15:33:10.251077|S|1|1.45|0|1
C|MNTK|20260123|15:33:21.427505|S|1|1.45|0|1
C|MNTK|20260123|15:34:25.284837|S|1|1.45|0|1
C|MNTK|20260123|15:48:13.365180|S|1|1.47|0|1
C|MNTK|20260123|15:51:58.733978|S|2|1.47|0|2
C|MNTN|20260123|11:02:54.844306|S|25|10.275|0|25
C|MNTN|20260123|11:03:58.919141|S|30|10.295|0|30
C|MNTN|20260123|11:08:08.132156|S|2|10.29|0|2
C|MNTN|20260123|11:09:18.334883|S|3|10.29|0|3
C|MNTN|20260123|11:09:22.029842|S|3|10.29|0|3
C|MNTN|20260123|11:48:46.377322|S|188|10.29|0|188
C|MNTN|20260123|11:48:46.377386|S|155|10.29|0|155
C|MNTN|20260123|11:49:03.808608|S|400|10.29|0|400
C|MNTN|20260123|11:49:49.331418|S|14|10.29|0|14
C|MNTN|20260123|11:50:04.096840|S|218|10.29|0|218
C|MNTN|20260123|11:50:20.830336|S|14|10.29|0|14
C|MNTN|20260123|11:50:20.830407|S|300|10.29|0|300
C|MNTN|20260123|11:51:05.212898|S|14|10.29|0|14
C|MNTN|20260123|11:51:28.278664|S|150|10.29|0|150
C|MNTN|20260123|11:51:28.280692|S|63|10.29|0|63
C|MNTN|20260123|11:51:28.280757|S|63|10.29|0|63
C|MNTN|20260123|11:51:28.280815|S|63|10.29|0|63
C|MNTN|20260123|11:51:28.280874|S|63|10.29|0|63
C|MNTN|20260123|11:51:28.280938|S|63|10.29|0|63
C|MNTN|20260123|11:51:28.281001|S|21|10.29|0|21
C|MNTN|20260123|12:11:44.854821|S|92|10.29|0|92
C|MNTN|20260123|12:19:15.174328|S|28|10.29|0|28
C|MNTN|20260123|12:19:15.174329|S|389|10.29|0|389
C|MNTN|20260123|12:19:15.174329|S|389|10.29|0|389
C|MNTN|20260123|12:19:15.174340|S|194|10.29|0|194
C|MNTN|20260123|12:29:09.889407|S|200|10.29|0|200
C|MNTN|20260123|12:30:14.209507|S|100|10.29|0|100
C|MNTN|20260123|12:30:14.209568|S|63|10.29|0|63
C|MNTN|20260123|12:30:14.209633|S|63|10.29|0|63
C|MNTN|20260123|12:30:14.209690|S|63|10.29|0|63
C|MNTN|20260123|12:30:14.209749|S|63|10.29|0|63
C|MNTN|20260123|12:30:14.209808|S|63|10.29|0|63
C|MNTN|20260123|12:30:14.209866|S|63|10.29|0|63
C|MNTN|20260123|12:30:14.209925|S|63|10.29|0|63
C|MNTN|20260123|12:40:27.554449|S|73|10.28|0|73
C|MNTN|20260123|12:49:12.460013|S|4|10.29|0|4
C|MNTN|20260123|12:49:12.460058|S|431|10.29|0|431
C|MNTN|20260123|12:49:12.460381|S|134|10.29|0|134
C|MNTN|20260123|13:34:34.379809|S|5|10.13|0|5
C|MNTN|20260123|15:59:09.551619|S|100|10.015|0|100
C|MNTN|20260123|15:59:50.380352|S|9|10.04|0|9
C|MNTS|20260123|09:37:26.801769|S|140|9|0|140
C|MNTS|20260123|09:41:04.655947|S|200|9.37|0|200
C|MNTS|20260123|09:41:04.656618|S|300|9.37|0|300
C|MNTS|20260123|10:01:39.822183|S|100|9.15|0|100
C|MNTS|20260123|10:15:42.240797|S|26|9.34|0|26
C|MNTS|20260123|10:32:00.465049|S|100|9.28|0|100
C|MNTS|20260123|12:28:14.574765|S|100|8.89|0|100
C|MNTS|20260123|13:55:24.640502|S|15|8.115|0|15
C|MNTS|20260123|13:55:24.640592|S|20|8.115|0|20
C|MNTS|20260123|15:23:40.469161|S|150|8.315|0|150
C|MO|20260123|09:31:07.102331|S|37|61.01|0|37
C|MO|20260123|09:36:35.392864|S|1|61.175|0|1
C|MO|20260123|09:38:50.411523|S|100|61.1|0|100
C|MO|20260123|09:40:07.222824|S|100|61.15|0|100
C|MO|20260123|09:40:37.127929|S|100|61.215|0|100
C|MO|20260123|09:56:40.809114|S|200|61.24|0|200
C|MO|20260123|09:58:26.055310|S|100|61.305|0|100
C|MO|20260123|10:04:13.058414|S|100|61.275|0|100
C|MO|20260123|10:12:48.480005|S|100|61.285|0|100
C|MO|20260123|10:18:13.960860|S|100|61.275|0|100
C|MO|20260123|10:18:37.892954|S|100|61.24|0|100
C|MO|20260123|10:25:35.011755|S|100|61.26|0|100
C|MO|20260123|10:36:58.948616|S|100|61.32|0|100
C|MO|20260123|10:40:42.965550|S|100|61.39|0|100
C|MO|20260123|10:49:26.978358|S|100|61.345|0|100
C|MO|20260123|10:49:26.978531|S|50|61.345|0|50
C|MO|20260123|11:00:34.083113|S|70|61.32|0|70
C|MO|20260123|11:13:43.728671|S|84|61.37|0|84
C|MO|20260123|11:19:44.922499|S|32|61.4|0|32
C|MO|20260123|11:20:50.926905|S|100|61.465|0|100
C|MO|20260123|11:20:50.926905|S|100|61.47|0|100
C|MO|20260123|11:23:21.564707|S|1|61.49|0|1
C|MO|20260123|11:27:49.411850|S|100|61.54|0|100
C|MO|20260123|11:32:10.525834|S|2|61.55|0|2
C|MO|20260123|11:43:25.022484|S|44|61.37|0|44
C|MO|20260123|11:52:47.318757|S|110|61.36|0|110
C|MO|20260123|11:56:52.955029|S|51|61.3|0|51
C|MO|20260123|11:58:32.696005|S|100|61.325|0|100
C|MO|20260123|12:15:00.787097|S|3|61.47|0|3
C|MO|20260123|12:17:28.070480|S|100|61.47|0|100
C|MO|20260123|12:20:29.453005|S|100|61.465|0|100
C|MO|20260123|12:26:12.960936|S|2|61.43|0|2
C|MO|20260123|13:03:04.268197|S|44|61.7|0|44
C|MO|20260123|13:34:33.009980|S|18|61.82|0|18
C|MO|20260123|13:41:20.445030|S|76|61.805|0|76
C|MO|20260123|13:53:49.202742|S|100|61.745|0|100
C|MO|20260123|13:53:49.202813|S|70|61.745|0|70
C|MO|20260123|13:53:49.205758|S|100|61.74|0|100
C|MO|20260123|14:15:18.186841|S|100|61.71|0|100
C|MO|20260123|14:42:31.943395|S|17|61.78|0|17
C|MO|20260123|14:50:14.869167|S|1|61.825|0|1
C|MO|20260123|14:50:17.291390|S|1|61.825|0|1
C|MO|20260123|14:51:01.175219|S|70|61.83|0|70
C|MO|20260123|14:59:48.026203|S|13|61.83|0|13
C|MO|20260123|14:59:54.775619|S|11|61.83|0|11
C|MO|20260123|15:35:15.625035|S|60|61.815|0|60
C|MO|20260123|15:42:27.692194|S|3|61.82|0|3
C|MO|20260123|15:48:01.483435|S|100|61.825|0|100
C|MO|20260123|15:49:03.846160|S|100|61.79|0|100
C|MO|20260123|15:53:39.106894|S|100|61.9|0|100
C|MO|20260123|15:54:12.467474|S|100|61.87|0|100
C|MO|20260123|15:54:14.208742|S|100|61.84|0|100
C|MO|20260123|15:54:20.175063|S|100|61.83|0|100
C|MO|20260123|15:55:27.191834|S|200|61.85|0|200
C|MO|20260123|15:58:40.053876|S|1|61.92|0|1
C|MO|20260123|15:59:07.082673|S|5|61.93|0|5
C|MO|20260123|15:59:07.082843|S|85|61.93|0|85
C|MO|20260123|15:59:07.083736|S|100|61.925|0|100
C|MO|20260123|15:59:07.087202|S|100|61.93|0|100
C|MO|20260123|15:59:41.040777|S|100|61.92|0|100
C|MO|20260123|15:59:41.041302|S|100|61.91|0|100
C|MO|20260123|15:59:46.447326|S|1|61.89|0|1
C|MO|20260123|15:59:48.432270|S|93|61.895|0|93
C|MO|20260123|15:59:52.581745|S|14|61.9|0|14
C|MO|20260123|15:59:54.090262|S|73|61.9|0|73
C|MO|20260123|15:59:54.238895|S|27|61.9|0|27
C|MO|20260123|15:59:54.238896|S|100|61.9|0|100
C|MO|20260123|15:59:54.262656|S|2|61.9|0|2
C|MO|20260123|15:59:55.041643|S|36|61.9|0|36
C|MO|20260123|15:59:55.567161|S|6|61.9|0|6
C|MO|20260123|15:59:56.668305|S|48|61.905|0|48
C|MO|20260123|15:59:57.145375|S|11|61.905|0|11
C|MO|20260123|15:59:57.159557|S|1|61.905|0|1
C|MO|20260123|15:59:57.167804|S|1|61.905|0|1
C|MO|20260123|15:59:57.192226|S|1|61.905|0|1
C|MO|20260123|15:59:57.211532|S|2|61.905|0|2
C|MOAT|20260123|09:39:36.257260|S|100|107.41|0|100
C|MOAT|20260123|09:42:19.547542|S|100|107.35|0|100
C|MOAT|20260123|09:42:19.548061|S|4|107.35|0|4
C|MOAT|20260123|09:48:04.692967|S|100|107.24|0|100
C|MOAT|20260123|10:06:11.229853|S|10|107.28|0|10
C|MOAT|20260123|10:08:12.389090|S|100|107.24|0|100
C|MOAT|20260123|11:45:42.009366|S|100|107.22|0|100
C|MOAT|20260123|12:03:29.098182|S|100|107.19|0|100
C|MOAT|20260123|14:24:31.820188|S|100|106.95|0|100
C|MOAT|20260123|15:30:02.456970|S|100|106.73|0|100
C|MOAT|20260123|15:30:02.472697|S|100|106.73|0|100
C|MOAT|20260123|15:50:01.400251|S|103|106.935|0|103
C|MOAT|20260123|15:50:13.863599|S|100|106.92|0|100
C|MOAT|20260123|15:51:58.070238|S|103|106.95|0|103
C|MOAT|20260123|15:51:58.070238|S|100|106.95|0|100
C|MOAT|20260123|15:53:29.313464|S|103|106.93|0|103
C|MOAT|20260123|15:57:56.753124|S|2|106.96|0|2
C|MOAT|20260123|15:59:54.219712|S|1|106.995|0|1
C|MOB|20260123|11:40:54.597170|S|20|8.05|0|20
C|MOB|20260123|11:45:50.546719|S|3|8.03|0|3
C|MOB|20260123|11:45:50.547100|S|7|8.03|0|7
C|MOB|20260123|12:17:24.976099|S|30|8.23|0|30
C|MOB|20260123|12:19:02.428657|S|14|8.23|0|14
C|MOB|20260123|12:37:04.025793|S|20|8.23|0|20
C|MOB|20260123|12:39:21.978733|S|10|8.23|0|10
C|MOB|20260123|12:40:11.876265|S|10|8.17|0|10
C|MOB|20260123|13:56:52.379576|S|5|8.21|0|5
C|MOB|20260123|15:18:29.611020|S|30|8.09|0|30
C|MOB|20260123|15:30:13.308038|S|1|8.03|0|1
C|MOB|20260123|15:30:19.375092|S|90|8.04|0|90
C|MOD|20260123|09:32:50.787777|S|100|144.61|0|100
C|MOD|20260123|09:51:58.414572|S|88|147.11|0|88
C|MOD|20260123|09:51:58.414670|S|12|147.11|0|12
C|MOD|20260123|11:50:09.726988|S|100|146.08|0|100
C|MOD|20260123|11:50:09.726989|S|12|146.11|0|12
C|MOD|20260123|12:15:31.847274|S|9|146.69|0|9
C|MOD|20260123|12:16:09.043663|S|9|146.69|0|9
C|MOD|20260123|12:16:55.729722|S|9|146.6|0|9
C|MOD|20260123|12:17:41.842010|S|9|146.48|0|9
C|MOD|20260123|12:19:55.319363|S|8|146.47|0|8
C|MOD|20260123|12:21:25.740484|S|20|146.02|0|20
C|MOD|20260123|12:51:11.941748|E|100|145.39|0|100
C|MOD|20260123|12:52:25.429382|S|1|145.43|0|1
C|MOD|20260123|12:53:18.453510|S|1|145.49|0|1
C|MOD|20260123|13:39:54.997619|S|1|146.57|0|1
C|MOD|20260123|13:41:36.942488|S|1|146.25|0|1
C|MOD|20260123|13:43:49.962968|S|4|146.23|0|4
C|MOD|20260123|13:43:49.962982|S|2|146.23|0|2
C|MOD|20260123|14:01:28.411184|S|20|145.77|0|20
C|MOD|20260123|14:06:15.964744|S|1|145.83|0|1
C|MOD|20260123|14:06:31.168661|S|3|145.84|0|3
C|MOD|20260123|14:10:10.577532|S|30|146.19|0|30
C|MOD|20260123|14:29:56.799783|S|5|146.17|0|5
C|MOD|20260123|14:32:35.352383|S|25|146.17|0|25
C|MOD|20260123|14:32:35.357591|S|8|146.13|0|8
C|MOD|20260123|14:32:38.204320|S|100|146.11|0|100
C|MOD|20260123|15:11:26.467870|S|10|145.31|0|10
C|MOD|20260123|15:33:38.292264|S|10|145.42|0|10
C|MOD|20260123|15:33:38.292731|S|10|145.42|0|10
C|MOD|20260123|15:38:38.413789|S|8|145.92|0|8
C|MOD|20260123|15:41:07.528822|S|42|145.96|0|42
C|MOD|20260123|15:56:11.603940|S|76|146.51|0|76
C|MOD|20260123|15:57:44.746058|S|4|146.37|0|4
C|MOD|20260123|15:57:56.407706|S|100|146.425|0|100
C|MOD|20260123|15:58:01.329949|S|5|146.4|0|5
C|MODD|20260123|14:08:38.920098|S|1|.469|0|1
C|MODD|20260123|14:08:38.920098|S|1|.469|0|1
C|MODD|20260123|14:08:38.920099|S|1|.469|0|1
C|MODD|20260123|14:08:38.920099|S|1|.469|0|1
C|MODD|20260123|14:50:42.115549|S|1|.4663|0|1
C|MODD|20260123|14:50:42.115550|S|1|.4663|0|1
C|MOFG|20260123|10:37:30.411999|S|1|44.84|0|1
C|MOFG|20260123|12:03:45.581992|S|7|44.93|0|7
C|MOFG|20260123|13:19:42.281510|S|4|44.84|0|4
C|MOFG|20260123|13:19:42.281693|S|4|44.82|0|4
C|MOFG|20260123|15:59:46.234867|S|57|44.85|0|57
C|MOG A|20260123|11:03:59.064794|S|10|292.1|0|10
C|MOG A|20260123|15:33:15.940260|S|2|289.69|0|2
C|MOG A|20260123|15:36:58.075734|S|5|290.39|0|5
C|MOG A|20260123|15:37:32.878511|S|84|290.39|0|84
C|MOG A|20260123|15:37:44.152353|S|5|290.39|0|5
C|MOG A|20260123|15:38:28.918125|S|5|290.42|0|5
C|MOG A|20260123|15:38:45.576583|S|84|290.4|0|84
C|MOG A|20260123|15:54:31.221198|S|2|290.81|0|2
C|MOG A|20260123|15:54:31.236198|S|100|290.79|0|100
C|MOG A|20260123|15:54:42.942048|S|100|290.8|0|100
C|MOG A|20260123|15:59:49.629916|S|26|291.19|0|26
C|MOH|20260123|11:30:26.155029|S|45|199.35|0|45
C|MOH|20260123|11:55:56.188379|S|2|198.56|0|2
C|MOH|20260123|12:20:44.719808|S|100|200.34|0|100
C|MOH|20260123|13:05:12.370222|S|100|199.67|0|100
C|MOH|20260123|13:39:12.104688|S|100|201.375|0|100
C|MOH|20260123|13:39:12.105755|S|1|201.52|0|1
C|MOH|20260123|13:39:12.105780|S|1|201.52|0|1
C|MOH|20260123|13:39:12.105804|S|1|201.52|0|1
C|MOH|20260123|13:39:12.105804|S|54|201.52|0|54
C|MOH|20260123|13:39:12.105806|S|1|201.52|0|1
C|MOH|20260123|13:39:12.105819|S|1|201.52|0|1
C|MOH|20260123|13:39:12.105835|S|41|201.52|0|41
C|MOH|20260123|13:49:01.905496|S|28|201.3|0|28
C|MOH|20260123|13:53:33.067658|S|100|201.1|0|100
C|MOH|20260123|14:13:07.099209|S|1|201.51|0|1
C|MOH|20260123|14:22:51.069355|S|25|201.5|0|25
C|MOH|20260123|14:31:48.231312|S|100|201.46|0|100
C|MOH|20260123|15:53:09.269002|S|50|202.14|0|50
C|MOH|20260123|15:55:16.567210|S|116|202.23|0|116
C|MOH|20260123|15:55:17.785196|S|17|202.15|0|17
C|MOH|20260123|15:55:20.704385|S|165|202.03|0|165
C|MOH|20260123|15:55:20.704742|S|100|201.97|0|100
C|MOH|20260123|15:55:20.707291|S|100|202.02|0|100
C|MOH|20260123|15:58:46.351004|S|100|201.86|0|100
C|MOH|20260123|15:59:30.946180|S|50|202.04|0|50
C|MOH|20260123|15:59:30.946180|S|50|202.06|0|50
C|MOH|20260123|15:59:31.086258|S|100|202.03|0|100
C|MOMO|20260123|10:24:50.189058|S|100|6.975|0|100
C|MOMO|20260123|10:25:12.312458|S|100|6.975|0|100
C|MOMO|20260123|10:25:23.190464|S|100|6.975|0|100
C|MOMO|20260123|11:34:35.085339|S|100|6.97|0|100
C|MOMO|20260123|11:43:13.204972|S|51|6.98|0|51
C|MOMO|20260123|12:30:58.219328|S|48|6.99|0|48
C|MOMO|20260123|13:04:26.967039|S|2|6.97|0|2
C|MOMO|20260123|13:04:26.967039|S|1|6.97|0|1
C|MOMO|20260123|13:04:26.967040|S|3|6.97|0|3
C|MOMO|20260123|13:04:26.967040|S|4|6.97|0|4
C|MOMO|20260123|13:04:26.967040|S|1|6.97|0|1
C|MOMO|20260123|13:06:19.806513|S|100|6.975|0|100
C|MOMO|20260123|13:07:26.046998|S|2|6.97|0|2
C|MOMO|20260123|13:07:26.046998|S|4|6.97|0|4
C|MOMO|20260123|13:07:26.046998|S|90|6.97|0|90
C|MOMO|20260123|13:07:26.046998|S|3|6.97|0|3
C|MOMO|20260123|13:07:26.046998|S|1|6.97|0|1
C|MOMO|20260123|13:08:23.566539|S|1|6.97|0|1
C|MOMO|20260123|13:08:23.566539|S|1|6.97|0|1
C|MOMO|20260123|13:08:23.566539|S|1|6.97|0|1
C|MOMO|20260123|13:10:02.249875|S|100|6.975|0|100
C|MOMO|20260123|13:10:53.806579|S|100|6.975|0|100
C|MOMO|20260123|13:12:11.247425|S|100|6.97|0|100
C|MOMO|20260123|13:14:43.247285|S|100|6.97|0|100
C|MOMO|20260123|13:16:04.926570|S|100|6.97|0|100
C|MOMO|20260123|13:17:04.046517|S|100|6.97|0|100
C|MOMO|20260123|13:18:07.016820|S|100|6.97|0|100
C|MOMO|20260123|13:19:23.727015|S|100|6.97|0|100
C|MOMO|20260123|13:20:22.367454|S|43|6.97|0|43
C|MOMO|20260123|13:24:22.098076|S|100|6.97|0|100
C|MOMO|20260123|13:27:23.033018|S|100|6.97|0|100
C|MOMO|20260123|13:28:35.811480|S|7|6.97|0|7
C|MOMO|20260123|14:25:46.347318|S|100|6.97|0|100
C|MOMO|20260123|14:34:51.122335|S|78|6.96|0|78
C|MOMO|20260123|14:57:53.361554|S|12|6.98|0|12
C|MOMO|20260123|14:58:57.557950|S|5|6.97|0|5
C|MOMO|20260123|15:02:35.871984|S|7|6.96|0|7
C|MOMO|20260123|15:17:36.616041|S|30|6.965|0|30
C|MOMO|20260123|15:31:10.014469|S|100|6.95|0|100
C|MOMO|20260123|15:43:40.118145|S|100|6.925|0|100
C|MOMO|20260123|15:50:42.947010|S|100|6.92|0|100
C|MOMO|20260123|15:50:42.947010|S|100|6.92|0|100
C|MOMO|20260123|15:50:42.947011|S|100|6.92|0|100
C|MOMO|20260123|15:50:42.947011|S|100|6.92|0|100
C|MOMO|20260123|15:50:42.947011|S|100|6.92|0|100
C|MOMO|20260123|15:55:11.982849|S|2|6.925|0|2
C|MOMO|20260123|15:55:21.907016|S|10|6.93|0|10
C|MOMO|20260123|15:55:43.800621|S|100|6.92|0|100
C|MOMO|20260123|15:55:43.800621|S|200|6.92|0|200
C|MOMO|20260123|15:55:43.800622|S|2|6.92|0|2
C|MOMO|20260123|15:59:00.161800|S|200|6.92|0|200
C|MOMO|20260123|15:59:02.262831|S|300|6.93|0|300
C|MOMO|20260123|15:59:33.230874|S|12|6.93|0|12
C|MOMO|20260123|15:59:44.910525|S|12|6.93|0|12
C|MOMO|20260123|15:59:45.012280|S|100|6.92|0|100
C|MOMO|20260123|15:59:45.116845|S|100|6.92|0|100
C|MOMO|20260123|15:59:45.721339|S|100|6.92|0|100
C|MOMO|20260123|15:59:46.391686|S|20|6.925|0|20
C|MOMO|20260123|15:59:47.169065|S|18|6.925|0|18
C|MOMO|20260123|15:59:47.375980|S|98|6.925|0|98
C|MOMO|20260123|15:59:50.165337|S|2|6.92|0|2
C|MOMO|20260123|15:59:50.313459|S|38|6.92|0|38
C|MOMO|20260123|15:59:50.876249|S|2|6.92|0|2
C|MOMO|20260123|15:59:54.277742|S|9|6.92|0|9
C|MOMO|20260123|15:59:55.126809|S|8|6.92|0|8
C|MOO|20260123|10:17:32.756610|S|100|78.89|0|100
C|MOO|20260123|10:34:26.455322|S|100|78.99|0|100
C|MOO|20260123|10:43:39.704126|S|62|78.99|0|62
C|MOO|20260123|10:43:39.781989|S|19|78.99|0|19
C|MOO|20260123|10:43:39.805597|S|39|78.99|0|39
C|MOO|20260123|10:43:39.833967|S|32|78.99|0|32
C|MOO|20260123|10:43:39.946972|S|88|78.99|0|88
C|MOO|20260123|10:43:39.947483|S|30|78.99|0|30
C|MOO|20260123|10:43:39.992018|S|18|78.99|0|18
C|MOO|20260123|10:43:40.125924|S|39|78.99|0|39
C|MOO|20260123|10:43:40.129189|S|33|78.99|0|33
C|MOO|20260123|10:43:40.134158|S|114|78.99|0|114
C|MOO|20260123|10:43:40.251320|S|6|78.99|0|6
C|MOO|20260123|10:43:40.260802|S|120|78.99|0|120
C|MOO|20260123|10:43:40.261312|S|40|78.99|0|40
C|MOO|20260123|10:43:40.299362|S|8|78.99|0|8
C|MOO|20260123|10:43:40.313481|S|72|78.99|0|72
C|MOO|20260123|10:43:40.325588|S|18|78.99|0|18
C|MOO|20260123|10:43:40.378788|S|98|78.99|0|98
C|MOO|20260123|10:43:40.484678|S|4|78.99|0|4
C|MOO|20260123|10:43:40.492726|S|106|78.99|0|106
C|MOO|20260123|10:59:52.562603|S|100|78.96|0|100
C|MOO|20260123|10:59:52.563531|S|100|78.98|0|100
C|MOO|20260123|11:17:46.979639|S|50|78.98|0|50
C|MORN|20260123|12:29:32.074615|S|9|213.14|0|9
C|MORN|20260123|12:45:25.127433|S|3|212.36|0|3
C|MORN|20260123|12:52:25.238742|S|100|211.71|0|100
C|MORN|20260123|12:52:25.238795|S|1|211.7|0|1
C|MORN|20260123|13:23:41.955260|S|27|210.3|0|27
C|MORN|20260123|13:24:15.575212|S|6|210.33|0|6
C|MORN|20260123|13:24:54.917454|S|1|210.33|0|1
C|MORN|20260123|13:25:20.553859|S|4|210.33|0|4
C|MORN|20260123|13:25:25.372551|S|1|210.33|0|1
C|MORN|20260123|14:07:28.828835|S|7|210.81|0|7
C|MORN|20260123|14:08:26.088984|S|7|210.8|0|7
C|MORN|20260123|14:10:24.451903|S|6|210.89|0|6
C|MORN|20260123|14:15:24.860330|S|2|210.79|0|2
C|MORN|20260123|14:21:09.737649|S|100|210.69|0|100
C|MORN|20260123|14:36:20.578381|S|5|210.23|0|5
C|MORN|20260123|14:38:13.825666|S|1|210.23|0|1
C|MORN|20260123|14:38:41.364146|S|1|210.23|0|1
C|MORN|20260123|14:57:41.041051|S|2|210.36|0|2
C|MORN|20260123|14:59:37.892845|S|6|210.44|0|6
C|MORN|20260123|15:00:30.713198|S|3|210.36|0|3
C|MORN|20260123|15:03:23.751675|S|1|210.51|0|1
C|MORN|20260123|15:31:06.335277|S|16|210|0|16
C|MORT|20260123|10:51:07.738713|S|10|11.14|0|10
C|MORT|20260123|10:53:44.345646|S|10|11.14|0|10
C|MORT|20260123|10:53:44.345646|S|10|11.14|0|10
C|MORT|20260123|11:05:40.017093|S|180|11.145|0|180
C|MORT|20260123|12:26:02.702258|S|200|11.18|0|200
C|MORT|20260123|14:24:34.453183|S|200|11.2|0|200
C|MORT|20260123|14:24:34.453318|S|200|11.2|0|200
C|MORT|20260123|15:43:39.336747|S|200|11.19|0|200
C|MOS|20260123|09:31:50.034294|S|150|28.33|0|150
C|MOS|20260123|09:31:50.034383|S|50|28.33|0|50
C|MOS|20260123|09:36:40.083366|S|9|28.63|0|9
C|MOS|20260123|09:36:41.561972|S|1|28.61|0|1
C|MOS|20260123|09:38:54.869749|S|10|28.6|0|10
C|MOS|20260123|09:38:54.869758|S|35|28.6|0|35
C|MOS|20260123|09:39:40.148601|S|1|28.56|0|1
C|MOS|20260123|09:40:28.074396|S|3|28.65|0|3
C|MOS|20260123|09:51:17.285969|S|1|28.79|0|1
C|MOS|20260123|10:00:52.648236|S|1|28.94|0|1
C|MOS|20260123|10:09:27.103082|S|3|28.99|0|3
C|MOS|20260123|10:09:51.378546|S|451|28.9|0|451
C|MOS|20260123|10:11:30.821544|S|2|28.91|0|2
C|MOS|20260123|10:15:55.145568|S|1|28.66|0|1
C|MOS|20260123|10:32:07.481738|S|100|28.625|0|100
C|MOS|20260123|10:33:18.383070|S|100|28.675|0|100
C|MOS|20260123|10:37:06.149161|S|100|28.66|0|100
C|MOS|20260123|10:52:41.880846|S|2|28.65|0|2
C|MOS|20260123|10:52:41.880847|S|1|28.64|0|1
C|MOS|20260123|11:00:02.617063|S|72|28.615|0|72
C|MOS|20260123|11:00:43.064387|S|40|28.6|0|40
C|MOS|20260123|11:01:09.370762|S|100|28.595|0|100
C|MOS|20260123|11:12:48.120992|S|100|28.615|0|100
C|MOS|20260123|11:12:53.567078|S|100|28.625|0|100
C|MOS|20260123|11:13:14.012452|S|100|28.655|0|100
C|MOS|20260123|11:13:21.001887|S|100|28.675|0|100
C|MOS|20260123|11:34:00.325758|S|100|28.815|0|100
C|MOS|20260123|11:34:01.331320|S|100|28.815|0|100
C|MOS|20260123|11:41:23.226194|S|100|28.795|0|100
C|MOS|20260123|11:45:01.290124|S|100|28.84|0|100
C|MOS|20260123|12:07:55.937669|S|24|28.92|0|24
C|MOS|20260123|12:11:25.282957|S|110|28.98|0|110
C|MOS|20260123|12:20:35.797956|S|75|29.065|0|75
C|MOS|20260123|12:21:07.977953|S|100|29.065|0|100
C|MOS|20260123|12:21:07.978081|S|10|29.065|0|10
C|MOS|20260123|12:21:07.978082|S|110|29.07|0|110
C|MOS|20260123|12:22:05.430974|S|100|29.09|0|100
C|MOS|20260123|12:27:45.360660|S|100|29.015|0|100
C|MOS|20260123|12:31:43.756688|S|100|29.035|0|100
C|MOS|20260123|12:44:20.280544|S|100|29.025|0|100
C|MOS|20260123|12:48:18.241224|S|100|29.055|0|100
C|MOS|20260123|12:48:18.241309|S|10|29.055|0|10
C|MOS|20260123|12:58:21.486036|S|100|28.985|0|100
C|MOS|20260123|13:02:12.326654|S|10|29|0|10
C|MOS|20260123|13:02:18.957228|S|100|29.035|0|100
C|MOS|20260123|13:02:21.344990|S|100|29.03|0|100
C|MOS|20260123|13:05:06.430422|S|74|29.035|0|74
C|MOS|20260123|13:05:10.582047|S|150|28.96|0|150
C|MOS|20260123|13:05:40.206785|S|100|28.945|0|100
C|MOS|20260123|13:06:03.969113|S|110|28.92|0|110
C|MOS|20260123|13:06:59.393169|S|100|28.93|0|100
C|MOS|20260123|13:07:54.693972|S|100|28.96|0|100
C|MOS|20260123|13:10:28.243963|S|100|28.98|0|100
C|MOS|20260123|13:12:47.497821|S|16|28.99|0|16
C|MOS|20260123|13:14:03.263866|S|100|28.95|0|100
C|MOS|20260123|13:14:03.264137|S|100|28.945|0|100
C|MOS|20260123|13:14:12.703442|S|100|28.99|0|100
C|MOS|20260123|13:17:46.015895|S|100|28.995|0|100
C|MOS|20260123|13:17:46.015968|S|10|28.995|0|10
C|MOS|20260123|13:24:03.862630|S|31|29.1|0|31
C|MOS|20260123|13:25:43.915796|S|100|29.065|0|100
C|MOS|20260123|13:26:03.860635|S|13|29.06|0|13
C|MOS|20260123|13:26:03.860774|S|87|29.06|0|87
C|MOS|20260123|13:30:28.855124|S|100|29.04|0|100
C|MOS|20260123|13:30:28.943313|S|100|29.05|0|100
C|MOS|20260123|14:12:21.847115|S|100|28.995|0|100
C|MOS|20260123|14:35:40.887427|S|100|28.98|0|100
C|MOS|20260123|14:40:18.552295|S|100|28.98|0|100
C|MOS|20260123|14:40:18.552450|S|20|28.98|0|20
C|MOS|20260123|14:42:50.800112|S|1|28.98|0|1
C|MOS|20260123|14:52:56.761238|S|21|28.92|0|21
C|MOS|20260123|14:52:56.761326|S|21|28.92|0|21
C|MOS|20260123|14:52:56.761343|S|198|28.92|0|198
C|MOS|20260123|14:52:56.764748|S|100|28.92|0|100
C|MOS|20260123|14:52:56.767130|S|300|28.925|0|300
C|MOS|20260123|14:52:56.770548|S|100|28.945|0|100
C|MOS|20260123|14:52:56.770604|S|150|28.945|0|150
C|MOS|20260123|14:52:56.770638|S|50|28.945|0|50
C|MOS|20260123|14:52:56.791580|S|150|28.91|0|150
C|MOS|20260123|14:52:56.791647|S|150|28.91|0|150
C|MOS|20260123|14:52:56.811994|S|100|28.895|0|100
C|MOS|20260123|14:52:56.812013|S|100|28.895|0|100
C|MOS|20260123|14:52:56.812035|S|100|28.895|0|100
C|MOS|20260123|14:56:09.730478|S|100|28.935|0|100
C|MOS|20260123|14:56:10.945386|S|5|28.94|0|5
C|MOS|20260123|14:58:18.380145|S|100|28.945|0|100
C|MOS|20260123|15:13:21.745534|S|1|28.84|0|1
C|MOS|20260123|15:25:39.210882|S|126|28.835|0|126
C|MOS|20260123|15:25:39.210957|S|34|28.835|0|34
C|MOS|20260123|15:26:05.520318|S|5|28.85|0|5
C|MOS|20260123|15:30:00.494908|S|17|28.855|0|17
C|MOS|20260123|15:33:30.299729|S|12|28.8|0|12
C|MOS|20260123|15:33:30.299729|S|6|28.8|0|6
C|MOS|20260123|15:33:30.299729|S|6|28.8|0|6
C|MOS|20260123|15:33:48.233955|S|1|28.79|0|1
C|MOS|20260123|15:34:03.772470|S|5|28.8|0|5
C|MOS|20260123|15:35:29.792249|S|126|28.835|0|126
C|MOS|20260123|15:37:32.568753|S|5|28.83|0|5
C|MOS|20260123|15:38:41.064940|S|1|28.85|0|1
C|MOS|20260123|15:39:06.559818|S|5|28.84|0|5
C|MOS|20260123|15:39:14.316524|S|6|28.86|0|6
C|MOS|20260123|15:40:17.635870|S|170|28.89|0|170
C|MOS|20260123|15:40:22.182400|S|170|28.9|0|170
C|MOS|20260123|15:41:28.978305|S|1|28.89|0|1
C|MOS|20260123|15:41:28.978305|S|36|28.89|0|36
C|MOS|20260123|15:41:33.105296|S|126|28.885|0|126
C|MOS|20260123|15:41:33.105359|S|54|28.885|0|54
C|MOS|20260123|15:41:33.378362|S|61|28.87|0|61
C|MOS|20260123|15:41:33.378362|S|6|28.87|0|6
C|MOS|20260123|15:43:59.090759|S|1|28.83|0|1
C|MOS|20260123|15:44:50.006659|S|1|28.825|0|1
C|MOS|20260123|15:45:20.199665|S|95|28.86|0|95
C|MOS|20260123|15:45:47.042280|S|100|28.86|0|100
C|MOS|20260123|15:46:05.049931|S|42|28.86|0|42
C|MOS|20260123|15:46:05.049931|S|158|28.865|0|158
C|MOS|20260123|15:46:13.806817|S|10|28.87|0|10
C|MOS|20260123|15:46:32.751314|S|9|28.87|0|9
C|MOS|20260123|15:46:50.973916|S|8|28.88|0|8
C|MOS|20260123|15:48:08.442640|S|27|28.88|0|27
C|MOS|20260123|15:48:10.568236|S|62|28.88|0|62
C|MOS|20260123|15:48:28.247657|S|190|28.88|0|190
C|MOS|20260123|15:49:01.901403|S|158|28.885|0|158
C|MOS|20260123|15:50:00.947794|S|158|28.89|0|158
C|MOS|20260123|15:50:00.948235|S|32|28.89|0|32
C|MOS|20260123|15:50:36.849163|S|158|28.875|0|158
C|MOS|20260123|15:50:42.692741|S|5|28.88|0|5
C|MOS|20260123|15:50:57.492304|S|6|28.89|0|6
C|MOS|20260123|15:51:31.890571|S|5|28.89|0|5
C|MOS|20260123|15:52:54.211749|S|100|28.86|0|100
C|MOS|20260123|15:53:20.488131|S|8|28.86|0|8
C|MOS|20260123|15:53:20.488131|S|5|28.86|0|5
C|MOS|20260123|15:53:29.311052|S|5|28.86|0|5
C|MOS|20260123|15:53:35.530483|S|100|28.86|0|100
C|MOS|20260123|15:54:26.166564|S|100|28.83|0|100
C|MOS|20260123|15:54:26.166565|S|100|28.83|0|100
C|MOS|20260123|15:55:07.680188|S|100|28.86|0|100
C|MOS|20260123|15:55:10.168439|S|100|28.86|0|100
C|MOS|20260123|15:55:15.507641|S|100|28.86|0|100
C|MOS|20260123|15:55:15.516852|S|100|28.855|0|100
C|MOS|20260123|15:55:15.742559|S|100|28.855|0|100
C|MOS|20260123|15:55:17.720842|S|100|28.86|0|100
C|MOS|20260123|15:55:17.721040|S|42|28.86|0|42
C|MOS|20260123|15:55:18.775324|S|100|28.86|0|100
C|MOS|20260123|15:55:26.592718|S|1|28.84|0|1
C|MOS|20260123|15:55:42.928821|S|100|28.835|0|100
C|MOS|20260123|15:55:45.077369|S|100|28.84|0|100
C|MOS|20260123|15:55:45.077568|S|100|28.84|0|100
C|MOS|20260123|15:55:48.699833|S|100|28.84|0|100
C|MOS|20260123|15:55:50.685038|S|100|28.84|0|100
C|MOS|20260123|15:55:50.691747|S|100|28.84|0|100
C|MOS|20260123|15:56:20.173989|S|100|28.845|0|100
C|MOS|20260123|15:56:20.174059|S|95|28.845|0|95
C|MOS|20260123|15:56:20.174091|S|5|28.845|0|5
C|MOS|20260123|15:56:34.149495|S|100|28.84|0|100
C|MOS|20260123|15:56:42.670424|S|100|28.85|0|100
C|MOS|20260123|15:56:44.581309|S|100|28.85|0|100
C|MOS|20260123|15:56:48.681436|S|100|28.85|0|100
C|MOS|20260123|15:57:01.240199|S|100|28.85|0|100
C|MOS|20260123|15:57:01.240199|S|100|28.85|0|100
C|MOS|20260123|15:57:01.874763|S|100|28.85|0|100
C|MOS|20260123|15:57:09.089984|S|100|28.85|0|100
C|MOS|20260123|15:57:11.416269|S|100|28.85|0|100
C|MOS|20260123|15:57:12.625260|S|100|28.85|0|100
C|MOS|20260123|15:57:12.625576|S|100|28.85|0|100
C|MOS|20260123|15:57:18.478516|S|100|28.85|0|100
C|MOS|20260123|15:57:18.608389|S|43|28.85|0|43
C|MOS|20260123|15:57:21.707963|S|4|28.84|0|4
C|MOS|20260123|15:57:26.966175|S|100|28.845|0|100
C|MOS|20260123|15:57:26.977457|S|100|28.845|0|100
C|MOS|20260123|15:57:26.994172|S|100|28.845|0|100
C|MOS|20260123|15:57:26.995152|S|100|28.845|0|100
C|MOS|20260123|15:57:27.014084|S|100|28.845|0|100
C|MOS|20260123|15:57:27.015054|S|100|28.845|0|100
C|MOS|20260123|15:57:27.041783|S|90|28.845|0|90
C|MOS|20260123|15:57:27.041784|S|10|28.85|0|10
C|MOS|20260123|15:57:27.072421|S|90|28.845|0|90
C|MOS|20260123|15:57:27.072581|S|90|28.845|0|90
C|MOS|20260123|15:57:27.073168|S|90|28.845|0|90
C|MOS|20260123|15:57:28.218173|S|62|28.845|0|62
C|MOS|20260123|15:57:36.603093|S|87|28.845|0|87
C|MOS|20260123|15:57:36.603487|S|16|28.85|0|16
C|MOS|20260123|15:57:36.603487|S|71|28.845|0|71
C|MOS|20260123|15:57:36.604366|S|61|28.85|0|61
C|MOS|20260123|15:57:36.604367|S|10|28.85|0|10
C|MOS|20260123|15:57:45.340522|S|77|28.84|0|77
C|MOS|20260123|15:57:48.781940|S|10|28.83|0|10
C|MOS|20260123|15:57:48.781940|S|5|28.83|0|5
C|MOS|20260123|15:57:48.781940|S|1|28.83|0|1
C|MOS|20260123|15:58:00.075303|S|248|28.815|0|248
C|MOS|20260123|15:58:23.894549|S|100|28.805|0|100
C|MOS|20260123|15:58:23.894784|S|100|28.805|0|100
C|MOS|20260123|15:58:24.384769|S|200|28.805|0|200
C|MOS|20260123|15:58:26.370390|S|100|28.81|0|100
C|MOS|20260123|15:58:26.370390|S|100|28.805|0|100
C|MOS|20260123|15:58:26.370516|S|100|28.81|0|100
C|MOS|20260123|15:58:26.370703|S|100|28.81|0|100
C|MOS|20260123|15:58:30.053305|S|100|28.805|0|100
C|MOS|20260123|15:58:30.053507|S|100|28.805|0|100
C|MOS|20260123|15:58:30.058814|S|204|28.805|0|204
C|MOS|20260123|15:58:30.059003|S|4|28.81|0|4
C|MOS|20260123|15:58:30.059003|S|96|28.805|0|96
C|MOS|20260123|15:58:30.059003|S|46|28.81|0|46
C|MOS|20260123|15:58:30.059004|S|54|28.81|0|54
C|MOS|20260123|15:58:30.059105|S|42|28.81|0|42
C|MOS|20260123|15:58:30.917151|S|3|28.805|0|3
C|MOS|20260123|15:58:30.917163|S|64|28.805|0|64
C|MOS|20260123|15:58:30.917188|S|311|28.805|0|311
C|MOS|20260123|15:58:32.054725|S|100|28.81|0|100
C|MOS|20260123|15:58:32.055689|S|100|28.81|0|100
C|MOS|20260123|15:58:32.060069|S|100|28.81|0|100
C|MOS|20260123|15:58:32.060297|S|100|28.81|0|100
C|MOS|20260123|15:58:33.697887|S|100|28.8|0|100
C|MOS|20260123|15:58:34.054622|S|100|28.81|0|100
C|MOS|20260123|15:58:34.059858|S|100|28.81|0|100
C|MOS|20260123|15:58:34.079691|S|100|28.81|0|100
C|MOS|20260123|15:58:34.359464|S|100|28.8|0|100
C|MOS|20260123|15:58:34.531586|S|100|28.81|0|100
C|MOS|20260123|15:58:34.568575|S|64|28.81|0|64
C|MOS|20260123|15:58:35.223972|S|35|28.8|0|35
C|MOS|20260123|15:58:59.364930|S|157|28.805|0|157
C|MOS|20260123|15:58:59.365570|S|157|28.805|0|157
C|MOS|20260123|15:58:59.370560|S|157|28.805|0|157
C|MOS|20260123|15:58:59.393556|S|157|28.805|0|157
C|MOS|20260123|15:59:00.053424|S|100|28.805|0|100
C|MOS|20260123|15:59:00.060164|S|100|28.805|0|100
C|MOS|20260123|15:59:00.060180|S|57|28.805|0|57
C|MOS|20260123|15:59:00.061335|S|14|28.81|0|14
C|MOS|20260123|15:59:00.061335|S|86|28.805|0|86
C|MOS|20260123|15:59:00.068637|S|100|28.805|0|100
C|MOS|20260123|15:59:00.071458|S|100|28.805|0|100
C|MOS|20260123|15:59:00.073363|S|143|28.805|0|143
C|MOS|20260123|15:59:03.757647|S|100|28.81|0|100
C|MOS|20260123|15:59:11.367644|S|8|28.815|0|8
C|MOS|20260123|15:59:28.449524|S|100|28.81|0|100
C|MOS|20260123|15:59:36.579456|S|100|28.8|0|100
C|MOS|20260123|15:59:36.638867|S|100|28.8|0|100
C|MOS|20260123|15:59:36.890100|S|200|28.79|0|200
C|MOS|20260123|15:59:41.294944|S|200|28.8|0|200
C|MOS|20260123|15:59:41.295895|S|200|28.81|0|200
C|MOS|20260123|15:59:41.382191|S|100|28.81|0|100
C|MOS|20260123|15:59:45.203917|S|100|28.82|0|100
C|MOS|20260123|15:59:45.301186|S|200|28.83|0|200
C|MOS|20260123|15:59:45.301187|S|100|28.83|0|100
C|MOS|20260123|15:59:45.321369|S|88|28.83|0|88
C|MOS|20260123|15:59:45.321369|S|100|28.83|0|100
C|MOS|20260123|15:59:45.322533|S|100|28.83|0|100
C|MOS|20260123|15:59:45.331008|S|100|28.83|0|100
C|MOS|20260123|15:59:45.751746|S|10|28.82|0|10
C|MOS|20260123|15:59:47.185893|S|97|28.83|0|97
C|MOS|20260123|15:59:47.781109|S|17|28.83|0|17
C|MOS|20260123|15:59:47.781109|S|3|28.83|0|3
C|MOS|20260123|15:59:48.021213|S|13|28.83|0|13
C|MOS|20260123|15:59:48.581391|S|100|28.825|0|100
C|MOS|20260123|15:59:49.490658|S|76|28.825|0|76
C|MOS|20260123|15:59:49.701436|S|2|28.815|0|2
C|MOS|20260123|15:59:49.730847|S|7|28.815|0|7
C|MOS|20260123|15:59:49.808681|S|6|28.815|0|6
C|MOS|20260123|15:59:50.682663|S|42|28.795|0|42
C|MOS|20260123|15:59:50.683650|S|200|28.8|0|200
C|MOS|20260123|15:59:50.766685|S|21|28.79|0|21
C|MOS|20260123|15:59:50.868367|S|100|28.79|0|100
C|MOS|20260123|15:59:51.516466|S|100|28.79|0|100
C|MOS|20260123|15:59:52.840921|S|21|28.8|0|21
C|MOS|20260123|15:59:54.368202|S|92|28.8|0|92
C|MOS|20260123|15:59:55.430965|S|8|28.8|0|8
C|MOS|20260123|15:59:55.430965|S|26|28.8|0|26
C|MOS|20260123|15:59:55.448810|S|74|28.8|0|74
C|MOS|20260123|15:59:55.448811|S|22|28.8|0|22
C|MOS|20260123|15:59:56.191745|S|15|28.8|0|15
C|MOS|20260123|15:59:56.792091|S|21|28.8|0|21
C|MOS|20260123|15:59:57.482551|S|3|28.8|0|3
C|MOS|20260123|15:59:58.701754|S|97|28.8|0|97
C|MOS|20260123|15:59:58.823891|S|29|28.8|0|29
C|MOS|20260123|15:59:59.826181|S|18|28.8|0|18
C|MOS|20260123|15:59:59.826511|S|182|28.8|0|182
C|MOV|20260123|10:38:52.089905|S|58|22.41|0|58
C|MOVE|20260123|09:30:00.123823|S|1|20.425|0|1
C|MOVE|20260123|09:30:00.124479|S|2|20.425|0|2
C|MOVE|20260123|09:30:00.141599|S|2|20.425|0|2
C|MOVE|20260123|09:30:16.691698|S|100|21.9|0|100
C|MOVE|20260123|09:30:27.917641|S|100|21.5|0|100
C|MOVE|20260123|09:30:31.865732|S|100|21.61|0|100
C|MOVE|20260123|09:30:51.695648|S|23|21.4|0|23
C|MOVE|20260123|09:31:00.811933|S|100|21.58|0|100
C|MOVE|20260123|09:31:00.812621|S|100|21.57|0|100
C|MOVE|20260123|09:31:15.227908|S|100|21.66|0|100
C|MOVE|20260123|09:31:15.228688|S|100|21.63|0|100
C|MOVE|20260123|09:31:21.022240|S|15|21.64|0|15
C|MOVE|20260123|09:32:07.280578|S|100|21.33|0|100
C|MOVE|20260123|09:32:07.854506|S|100|21.32|0|100
C|MOVE|20260123|09:32:11.310442|S|100|21.39|0|100
C|MOVE|20260123|09:32:54.390561|S|1|22.54|0|1
C|MOVE|20260123|09:32:54.559624|S|96|22.54|0|96
C|MOVE|20260123|09:32:54.771192|S|1|22.54|0|1
C|MOVE|20260123|09:33:01.420948|S|16|22.41|0|16
C|MOVE|20260123|09:33:01.963261|S|37|22.4|0|37
C|MOVE|20260123|09:33:17.712960|S|400|23.01|0|400
C|MOVE|20260123|09:33:17.713262|S|5|23.01|0|5
C|MOVE|20260123|09:33:17.716597|S|53|23.01|0|53
C|MOVE|20260123|09:33:19.100550|S|100|22.97|0|100
C|MOVE|20260123|09:34:28.845944|S|100|21.57|0|100
C|MOVE|20260123|09:35:22.331993|S|12|20.35|0|12
C|MOVE|20260123|09:35:22.356327|S|1|20.33|0|1
C|MOVE|20260123|09:35:49.984260|S|100|20.73|0|100
C|MOVE|20260123|09:35:53.150171|S|1|20.99|0|1
C|MOVE|20260123|09:36:02.667505|S|100|20.83|0|100
C|MOVE|20260123|09:36:20.634617|S|5|21|0|5
C|MOVE|20260123|09:36:59.799152|S|95|21|0|95
C|MOVE|20260123|09:37:45.832668|S|200|21|0|200
C|MOVE|20260123|09:38:51.239205|S|136|21.9|0|136
C|MOVE|20260123|09:38:51.239221|S|64|21.9|0|64
C|MOVE|20260123|09:39:15.481935|S|50|21.75|0|50
C|MOVE|20260123|09:39:15.481935|S|50|21.75|0|50
C|MOVE|20260123|09:39:15.481935|S|50|21.75|0|50
C|MOVE|20260123|09:39:15.481935|S|50|21.75|0|50
C|MOVE|20260123|09:39:15.481935|S|50|21.75|0|50
C|MOVE|20260123|09:39:15.481936|S|50|21.75|0|50
C|MOVE|20260123|09:40:35.564984|S|36|22.04|0|36
C|MOVE|20260123|09:40:35.564992|S|64|22.04|0|64
C|MOVE|20260123|09:41:54.151559|S|10|23.605|0|10
C|MOVE|20260123|09:42:05.687089|S|10|23.32|0|10
C|MOVE|20260123|09:42:13.998965|S|11|22.2|0|11
C|MOVE|20260123|09:43:55.800517|S|54|22.39|0|54
C|MOVE|20260123|09:44:11.593301|S|100|22.3|0|100
C|MOVE|20260123|09:45:42.059278|S|461|21.28|0|461
C|MOVE|20260123|09:47:08.414394|S|60|21.76|0|60
C|MOVE|20260123|09:47:17.876772|S|91|21.66|0|91
C|MOVE|20260123|09:48:44.456774|S|47|21|0|47
C|MOVE|20260123|09:48:44.457824|S|53|21|0|53
C|MOVE|20260123|09:49:23.455450|S|18|19.74|0|18
C|MOVE|20260123|09:49:24.130882|S|100|19.735|0|100
C|MOVE|20260123|09:49:24.624972|S|100|19.94|0|100
C|MOVE|20260123|09:49:25.466496|S|100|19.66|0|100
C|MOVE|20260123|09:49:28.283982|S|10|19.6|0|10
C|MOVE|20260123|09:49:28.594184|S|100|19.58|0|100
C|MOVE|20260123|09:49:31.115154|S|1|19.55|0|1
C|MOVE|20260123|09:49:31.495604|S|15|19.55|0|15
C|MOVE|20260123|09:49:32.501815|S|100|19.55|0|100
C|MOVE|20260123|09:49:32.699721|S|5|19.55|0|5
C|MOVE|20260123|09:49:33.583551|S|379|19.55|0|379
C|MOVE|20260123|09:49:33.583552|S|25|19.55|0|25
C|MOVE|20260123|09:49:33.583552|S|1|19.55|0|1
C|MOVE|20260123|09:49:33.583552|S|100|19.55|0|100
C|MOVE|20260123|09:49:33.583552|S|1|19.55|0|1
C|MOVE|20260123|09:49:33.583554|S|100|19.55|0|100
C|MOVE|20260123|09:49:33.583554|S|13|19.55|0|13
C|MOVE|20260123|09:49:33.583554|S|122|19.55|0|122
C|MOVE|20260123|09:49:33.583554|S|13|19.55|0|13
C|MOVE|20260123|09:49:35.032028|S|22|19.55|0|22
C|MOVE|20260123|09:49:35.032028|S|78|19.55|0|78
C|MOVE|20260123|09:49:35.813481|S|25|19.55|0|25
C|MOVE|20260123|09:49:35.813481|S|25|19.55|0|25
C|MOVE|20260123|09:49:35.813481|S|64|19.55|0|64
C|MOVE|20260123|09:49:35.813481|S|64|19.55|0|64
C|MOVE|20260123|09:49:35.813481|S|78|19.55|0|78
C|MOVE|20260123|09:49:35.813483|S|39|19.55|0|39
C|MOVE|20260123|09:49:35.813483|S|15|19.55|0|15
C|MOVE|20260123|09:49:37.516441|S|5|19.55|0|5
C|MOVE|20260123|09:49:38.896935|S|55|19.55|0|55
C|MOVE|20260123|09:49:42.494107|S|50|19.55|0|50
C|MOVE|20260123|09:54:52.823418|S|100|19.32|0|100
C|MOVE|20260123|09:54:53.552801|S|100|19.08|0|100
C|MOVE|20260123|09:54:56.936779|S|100|19.06|0|100
C|MOVE|20260123|09:54:59.334736|S|100|19.05|0|100
C|MOVE|20260123|09:54:59.922154|S|3|19.28|0|3
C|MOVE|20260123|09:55:01.037036|S|100|18.9|0|100
C|MOVE|20260123|09:55:02.499910|S|25|18.99|0|25
C|MOVE|20260123|09:55:17.442003|S|100|18.62|0|100
C|MOVE|20260123|09:55:21.107538|S|100|18.66|0|100
C|MOVE|20260123|09:56:50.848117|S|49|18.58|0|49
C|MOVE|20260123|09:56:53.556416|S|6|18.56|0|6
C|MOVE|20260123|09:57:04.083164|S|5|18.635|0|5
C|MOVE|20260123|09:57:27.005838|S|100|18.95|0|100
C|MOVE|20260123|09:58:30.701690|S|100|18.835|0|100
C|MOVE|20260123|09:58:45.476396|S|101|18.745|0|101
C|MOVE|20260123|09:59:09.650654|S|63|18.86|0|63
C|MOVE|20260123|09:59:12.036006|S|57|18.88|0|57
C|MOVE|20260123|10:00:50.799545|S|5|17.58|0|5
C|MOVE|20260123|10:00:52.393166|S|5|17.32|0|5
C|MOVE|20260123|10:01:24.800177|S|3|17.04|0|3
C|MOVE|20260123|10:01:26.065390|S|100|16.98|0|100
C|MOVE|20260123|10:04:00.329570|S|2|16.94|0|2
C|MOVE|20260123|10:04:02.990848|S|12|17.03|0|12
C|MOVE|20260123|10:04:14.086472|S|100|17.25|0|100
C|MOVE|20260123|10:06:00.588466|S|100|17.32|0|100
C|MOVE|20260123|10:06:01.751965|S|50|17.32|0|50
C|MOVE|20260123|10:08:04.795071|S|1|17.28|0|1
C|MOVE|20260123|10:14:42.615179|S|100|16.32|0|100
C|MOVE|20260123|10:14:43.255296|S|100|16.5|0|100
C|MOVE|20260123|10:15:07.391338|S|100|16.5|0|100
C|MOVE|20260123|10:17:39.071219|S|100|17.07|0|100
C|MOVE|20260123|10:23:18.460677|S|100|17.72|0|100
C|MOVE|20260123|10:25:12.081846|S|1|18.08|0|1
C|MOVE|20260123|10:25:32.102833|S|14|18.12|0|14
C|MOVE|20260123|10:25:32.314177|S|86|18.12|0|86
C|MOVE|20260123|10:25:53.239455|S|100|18.24|0|100
C|MOVE|20260123|10:33:51.121861|S|100|17.64|0|100
C|MOVE|20260123|10:45:55.266981|S|100|18.14|0|100
C|MOVE|20260123|10:46:15.825316|S|100|18.3|0|100
C|MOVE|20260123|10:47:41.666373|S|2|18.71|0|2
C|MOVE|20260123|10:49:29.699300|S|100|18.82|0|100
C|MOVE|20260123|10:52:32.545424|S|100|18.91|0|100
C|MOVE|20260123|10:52:39.400151|S|100|19.1|0|100
C|MOVE|20260123|10:55:24.151642|S|5|19.41|0|5
C|MOVE|20260123|10:56:32.913742|S|10|19.63|0|10
C|MOVE|20260123|10:56:42.589261|S|100|19.62|0|100
C|MOVE|20260123|10:57:22.695388|S|10|19.71|0|10
C|MOVE|20260123|10:57:22.695396|S|10|19.71|0|10
C|MOVE|20260123|10:57:34.142355|S|100|19.67|0|100
C|MOVE|20260123|10:58:08.109256|S|9|19.42|0|9
C|MOVE|20260123|11:00:10.312840|S|10|19.55|0|10
C|MOVE|20260123|11:00:37.702914|S|12|19.21|0|12
C|MOVE|20260123|11:00:37.784498|S|54|19.21|0|54
C|MOVE|20260123|11:00:39.968801|S|27|18.88|0|27
C|MOVE|20260123|11:00:40.667334|S|41|18.88|0|41
C|MOVE|20260123|11:00:42.520341|S|9|18.91|0|9
C|MOVE|20260123|11:03:15.688060|S|100|18.51|0|100
C|MOVE|20260123|11:09:07.829890|S|6|18.58|0|6
C|MOVE|20260123|11:09:09.742617|S|100|18.58|0|100
C|MOVE|20260123|11:09:13.598377|S|100|18.58|0|100
C|MOVE|20260123|11:13:02.300015|S|85|17.62|0|85
C|MOVE|20260123|11:13:02.947933|S|15|17.62|0|15
C|MOVE|20260123|11:21:52.375546|S|5|18.09|0|5
C|MOVE|20260123|11:22:39.603076|S|5|18.01|0|5
C|MOVE|20260123|11:23:36.049579|S|10|18.03|0|10
C|MOVE|20260123|11:24:30.108219|S|10|17.81|0|10
C|MOVE|20260123|11:26:04.800812|S|10|17.8|0|10
C|MOVE|20260123|11:28:06.172513|S|10|19|0|10
C|MOVE|20260123|11:41:10.938551|S|50|18.26|0|50
C|MOVE|20260123|11:41:10.981049|S|34|18.26|0|34
C|MOVE|20260123|11:41:11.900016|S|45|18.27|0|45
C|MOVE|20260123|11:45:44.262430|S|3|17.71|0|3
C|MOVE|20260123|11:47:40.617647|S|100|17.56|0|100
C|MOVE|20260123|11:50:45.637953|S|100|16.88|0|100
C|MOVE|20260123|12:00:58.254867|S|11|17.47|0|11
C|MOVE|20260123|12:07:17.440933|S|25|17.31|0|25
C|MOVE|20260123|12:09:15.985899|S|20|17.01|0|20
C|MOVE|20260123|12:29:09.265588|S|1|16.4|0|1
C|MOVE|20260123|12:49:38.101658|S|153|16.3|0|153
C|MOVE|20260123|12:59:28.981039|S|10|16.085|0|10
C|MOVE|20260123|13:00:44.230497|S|100|16.04|0|100
C|MOVE|20260123|13:13:37.784960|S|100|16.08|0|100
C|MOVE|20260123|13:17:25.551665|S|1|16.35|0|1
C|MOVE|20260123|13:58:24.682492|S|10|16.87|0|10
C|MOVE|20260123|13:58:43.509609|S|10|16.79|0|10
C|MOVE|20260123|13:59:04.895086|S|72|16.72|0|72
C|MOVE|20260123|13:59:06.459998|S|28|16.72|0|28
C|MOVE|20260123|13:59:41.069627|S|10|16.73|0|10
C|MOVE|20260123|13:59:41.069627|S|10|16.73|0|10
C|MOVE|20260123|14:00:36.952627|S|10|16.83|0|10
C|MOVE|20260123|14:00:36.952627|S|10|16.83|0|10
C|MOVE|20260123|14:01:53.767258|S|5|16.59|0|5
C|MOVE|20260123|14:01:53.767258|S|10|16.59|0|10
C|MOVE|20260123|14:01:53.767258|S|10|16.59|0|10
C|MOVE|20260123|14:02:02.074760|S|20|16.6|0|20
C|MOVE|20260123|14:02:13.239733|S|10|16.62|0|10
C|MOVE|20260123|14:02:18.547287|S|10|16.6|0|10
C|MOVE|20260123|14:02:38.920525|S|10|16.6|0|10
C|MOVE|20260123|14:03:18.653920|S|10|16.46|0|10
C|MOVE|20260123|14:03:18.653921|S|10|16.46|0|10
C|MOVE|20260123|14:03:19.504362|S|10|16.4|0|10
C|MOVE|20260123|14:04:02.173692|S|59|16.68|0|59
C|MOVE|20260123|14:04:03.059726|S|53|16.68|0|53
C|MOVE|20260123|14:04:03.753698|S|48|16.69|0|48
C|MOVE|20260123|14:04:14.009052|S|10|16.5|0|10
C|MOVE|20260123|14:04:14.009052|S|10|16.5|0|10
C|MOVE|20260123|14:04:54.575819|S|10|16.52|0|10
C|MOVE|20260123|14:05:52.790011|S|10|16.56|0|10
C|MOVE|20260123|14:06:22.382493|S|10|16.61|0|10
C|MOVE|20260123|14:06:34.975933|S|10|16.56|0|10
C|MOVE|20260123|14:07:26.605338|S|10|16.54|0|10
C|MOVE|20260123|14:07:26.605338|S|10|16.54|0|10
C|MOVE|20260123|14:07:57.214089|S|10|16.66|0|10
C|MOVE|20260123|14:07:57.214089|S|10|16.66|0|10
C|MOVE|20260123|14:08:44.124095|S|10|16.57|0|10
C|MOVE|20260123|14:08:58.574394|S|10|16.58|0|10
C|MOVE|20260123|14:10:00.651409|S|10|16.42|0|10
C|MOVE|20260123|14:10:36.461986|S|10|16.21|0|10
C|MOVE|20260123|14:17:12.474122|S|10|16.3|0|10
C|MOVE|20260123|14:21:37.096466|S|10|16.44|0|10
C|MOVE|20260123|14:21:37.096466|S|10|16.44|0|10
C|MOVE|20260123|14:22:30.029939|S|10|16.33|0|10
C|MOVE|20260123|14:22:30.029939|S|10|16.33|0|10
C|MOVE|20260123|14:22:30.029939|S|10|16.33|0|10
C|MOVE|20260123|14:22:45.939101|S|100|16.28|0|100
C|MOVE|20260123|14:23:32.136787|S|10|16.25|0|10
C|MOVE|20260123|14:25:17.798148|S|8|16.2|0|8
C|MOVE|20260123|14:25:17.798148|S|10|16.2|0|10
C|MOVE|20260123|14:25:17.798157|S|10|16.2|0|10
C|MOVE|20260123|14:25:17.798157|S|2|16.2|0|2
C|MOVE|20260123|14:27:44.539368|S|10|16.18|0|10
C|MOVE|20260123|14:28:17.280543|S|10|16.06|0|10
C|MOVE|20260123|14:30:24.536027|S|10|15.91|0|10
C|MOVE|20260123|14:30:24.536028|S|10|15.91|0|10
C|MOVE|20260123|14:31:54.844745|S|10|15.85|0|10
C|MOVE|20260123|14:32:56.857501|S|10|15.82|0|10
C|MOVE|20260123|14:34:34.187713|S|10|15.85|0|10
C|MOVE|20260123|14:36:05.512795|S|10|15.9|0|10
C|MOVE|20260123|14:36:25.906612|S|100|16.55|0|100
C|MOVE|20260123|14:36:25.916928|S|100|16.56|0|100
C|MOVE|20260123|14:36:56.844098|S|100|16.65|0|100
C|MOVE|20260123|14:42:38.358094|S|10|16.63|0|10
C|MOVE|20260123|14:43:09.387213|S|10|16.53|0|10
C|MOVE|20260123|14:43:34.519374|S|10|16.55|0|10
C|MOVE|20260123|14:45:53.101468|S|10|16.42|0|10
C|MOVE|20260123|14:48:07.070196|S|10|17|0|10
C|MOVE|20260123|14:48:21.460015|S|100|16.68|0|100
C|MOVE|20260123|14:49:34.245960|S|10|16.92|0|10
C|MOVE|20260123|14:49:34.245960|S|8|16.92|0|8
C|MOVE|20260123|14:49:34.245968|S|2|16.92|0|2
C|MOVE|20260123|14:50:31.731618|S|10|16.8|0|10
C|MOVE|20260123|14:51:15.516519|S|10|16.83|0|10
C|MOVE|20260123|14:51:32.288786|S|10|16.82|0|10
C|MOVE|20260123|14:57:48.809538|S|10|16.72|0|10
C|MOVE|20260123|15:00:38.694965|S|130|17.63|0|130
C|MOVE|20260123|15:00:38.694965|S|60|17.63|0|60
C|MOVE|20260123|15:00:38.694965|S|40|17.63|0|40
C|MOVE|20260123|15:00:38.694976|S|100|17.63|0|100
C|MOVE|20260123|15:01:01.196859|S|10|17.54|0|10
C|MOVE|20260123|15:01:05.361495|S|100|17.49|0|100
C|MOVE|20260123|15:01:13.100727|S|10|17.53|0|10
C|MOVE|20260123|15:03:04.420162|S|10|17.11|0|10
C|MOVE|20260123|15:03:18.683416|S|10|17|0|10
C|MOVE|20260123|15:04:36.849349|S|10|17.32|0|10
C|MOVE|20260123|15:04:36.849349|S|10|17.32|0|10
C|MOVE|20260123|15:04:36.849349|S|10|17.32|0|10
C|MOVE|20260123|15:04:45.683467|S|10|17.31|0|10
C|MOVE|20260123|15:04:50.290916|S|10|17.32|0|10
C|MOVE|20260123|15:05:21.536893|S|10|17.25|0|10
C|MOVE|20260123|15:06:46.932140|S|10|17.46|0|10
C|MOVE|20260123|15:06:46.932140|S|10|17.46|0|10
C|MOVE|20260123|15:07:03.490099|S|1|17.41|0|1
C|MOVE|20260123|15:07:15.915551|S|9|17.43|0|9
C|MOVE|20260123|15:07:47.021510|S|10|17.3|0|10
C|MOVE|20260123|15:07:47.021511|S|10|17.3|0|10
C|MOVE|20260123|15:07:58.081057|S|10|17.3|0|10
C|MOVE|20260123|15:08:20.144973|S|10|17.34|0|10
C|MOVE|20260123|15:09:49.827613|S|10|17.32|0|10
C|MOVE|20260123|15:10:26.972789|S|10|17.23|0|10
C|MOVE|20260123|15:10:31.074359|S|10|17.15|0|10
C|MOVE|20260123|15:11:22.364584|S|10|17.26|0|10
C|MOVE|20260123|15:12:43.614719|S|8|17.42|0|8
C|MOVE|20260123|15:12:43.614773|S|2|17.42|0|2
C|MOVE|20260123|15:13:18.107951|S|10|17.37|0|10
C|MOVE|20260123|15:13:41.259974|S|10|17.37|0|10
C|MOVE|20260123|15:13:41.259975|S|10|17.37|0|10
C|MOVE|20260123|15:14:32.055590|S|10|17.35|0|10
C|MOVE|20260123|15:14:32.055590|S|10|17.35|0|10
C|MOVE|20260123|15:15:31.200521|S|10|17.33|0|10
C|MOVE|20260123|15:15:31.200521|S|10|17.33|0|10
C|MOVE|20260123|15:18:40.054230|S|10|17.01|0|10
C|MOVE|20260123|15:20:03.241147|S|10|16.88|0|10
C|MOVE|20260123|15:20:32.400236|S|10|16.99|0|10
C|MOVE|20260123|15:20:43.998758|S|10|16.87|0|10
C|MOVE|20260123|15:20:43.998759|S|10|16.87|0|10
C|MOVE|20260123|15:21:26.383633|S|10|16.87|0|10
C|MOVE|20260123|15:21:26.383633|S|10|16.87|0|10
C|MOVE|20260123|15:22:26.918495|S|10|16.92|0|10
C|MOVE|20260123|15:22:26.918495|S|10|16.92|0|10
C|MOVE|20260123|15:23:27.922463|S|10|17.31|0|10
C|MOVE|20260123|15:23:50.328482|S|10|17.25|0|10
C|MOVE|20260123|15:26:19.512139|S|7|16.92|0|7
C|MOVE|20260123|15:26:19.512139|S|10|16.92|0|10
C|MOVE|20260123|15:28:15.102989|S|10|16.9|0|10
C|MOVE|20260123|15:29:17.606313|S|8|17.23|0|8
C|MOVE|20260123|15:31:03.406089|S|10|17.09|0|10
C|MOVE|20260123|15:31:45.443534|S|4|17.18|0|4
C|MOVE|20260123|15:31:45.443874|S|10|17.18|0|10
C|MOVE|20260123|15:31:45.443874|S|10|17.18|0|10
C|MOVE|20260123|15:31:45.443874|S|6|17.18|0|6
C|MOVE|20260123|15:31:59.131715|S|10|17.2|0|10
C|MOVE|20260123|15:31:59.131800|S|10|17.2|0|10
C|MOVE|20260123|15:32:23.825148|S|10|17.19|0|10
C|MOVE|20260123|15:33:23.275712|S|10|17.18|0|10
C|MOVE|20260123|15:33:23.275713|S|10|17.18|0|10
C|MOVE|20260123|15:33:27.014028|S|10|17.14|0|10
C|MOVE|20260123|15:33:27.014028|S|10|17.14|0|10
C|MOVE|20260123|15:33:43.223815|S|10|17.1|0|10
C|MOVE|20260123|15:33:43.223815|S|10|17.1|0|10
C|MOVE|20260123|15:34:39.793644|S|10|17.08|0|10
C|MOVE|20260123|15:34:39.793644|S|10|17.08|0|10
C|MOVE|20260123|15:34:39.793644|S|10|17.08|0|10
C|MOVE|20260123|15:34:39.994102|S|10|17.06|0|10
C|MOVE|20260123|15:35:05.521287|S|10|16.92|0|10
C|MOVE|20260123|15:35:30.719485|S|10|16.94|0|10
C|MOVE|20260123|15:36:42.751609|S|10|17.09|0|10
C|MOVE|20260123|15:36:52.959361|S|10|17.02|0|10
C|MOVE|20260123|15:37:26.407744|S|10|16.99|0|10
C|MOVE|20260123|15:38:37.095016|S|10|16.97|0|10
C|MOVE|20260123|15:39:39.857922|S|10|17.11|0|10
C|MOVE|20260123|15:39:39.857923|S|10|17.11|0|10
C|MOVE|20260123|15:39:39.858065|S|10|17.11|0|10
C|MOVE|20260123|15:39:43.073753|S|2|17.19|0|2
C|MOVE|20260123|15:39:43.073811|S|6|17.19|0|6
C|MOVE|20260123|15:39:43.073817|S|4|17.19|0|4
C|MOVE|20260123|15:40:01.505353|S|10|17.2|0|10
C|MOVE|20260123|15:40:36.422445|S|8|17.15|0|8
C|MOVE|20260123|15:40:36.422480|S|2|17.15|0|2
C|MOVE|20260123|15:40:52.250183|S|10|17.18|0|10
C|MOVE|20260123|15:43:04.522678|S|10|17.04|0|10
C|MOVE|20260123|15:43:21.816726|S|100|17.14|0|100
C|MOVE|20260123|15:43:50.493949|S|10|17.18|0|10
C|MOVE|20260123|15:44:04.697257|S|10|17.18|0|10
C|MOVE|20260123|15:44:17.351414|S|10|17.32|0|10
C|MOVE|20260123|15:44:39.190891|S|10|17.13|0|10
C|MOVE|20260123|15:44:57.726784|S|4|17.04|0|4
C|MOVE|20260123|15:45:32.682150|S|10|17.06|0|10
C|MOVE|20260123|15:45:32.682151|S|10|17.06|0|10
C|MOVE|20260123|15:45:32.682151|S|10|17.06|0|10
C|MOVE|20260123|15:45:53.053052|S|10|17.1|0|10
C|MOVE|20260123|15:45:53.053052|S|10|17.1|0|10
C|MOVE|20260123|15:46:54.787848|S|10|17.12|0|10
C|MOVE|20260123|15:47:59.583843|S|10|17.21|0|10
C|MOVE|20260123|15:48:17.271544|S|2|17.25|0|2
C|MOVE|20260123|15:48:17.271550|S|6|17.25|0|6
C|MOVE|20260123|15:48:17.271639|S|2|17.25|0|2
C|MOVE|20260123|15:48:17.271652|S|4|17.25|0|4
C|MOVE|20260123|15:48:17.271657|S|4|17.25|0|4
C|MOVE|20260123|15:48:17.271769|S|2|17.25|0|2
C|MOVE|20260123|15:48:17.271770|S|3|17.25|0|3
C|MOVE|20260123|15:48:17.282287|S|7|17.25|0|7
C|MOVE|20260123|15:48:18.214913|S|10|17.27|0|10
C|MOVE|20260123|15:48:33.843654|S|1|17.29|0|1
C|MOVE|20260123|15:48:36.066907|S|19|17.33|0|19
C|MOVE|20260123|15:48:41.273366|S|10|17.32|0|10
C|MOVE|20260123|15:48:41.273367|S|9|17.32|0|9
C|MOVE|20260123|15:48:51.807714|S|10|17.2|0|10
C|MOVE|20260123|15:49:40.550315|S|10|17.4|0|10
C|MOVE|20260123|15:49:55.751251|S|8|17.73|0|8
C|MOVE|20260123|15:49:55.751257|S|2|17.73|0|2
C|MOVE|20260123|15:49:55.751515|S|10|17.72|0|10
C|MOVE|20260123|15:49:55.751515|S|10|17.72|0|10
C|MOVE|20260123|15:49:55.751515|S|10|17.73|0|10
C|MOVE|20260123|15:50:01.233309|S|10|17.72|0|10
C|MOVE|20260123|15:50:03.751808|S|6|17.64|0|6
C|MOVE|20260123|15:50:03.751817|S|2|17.64|0|2
C|MOVE|20260123|15:50:03.751849|S|2|17.64|0|2
C|MOVE|20260123|15:51:32.989097|S|10|17.7|0|10
C|MOVE|20260123|15:51:43.309135|S|4|17.68|0|4
C|MOVE|20260123|15:51:43.309210|S|6|17.68|0|6
C|MOVE|20260123|15:51:54.137227|S|1|17.69|0|1
C|MOVE|20260123|15:51:54.137228|S|9|17.69|0|9
C|MOVE|20260123|15:52:08.057687|S|10|17.66|0|10
C|MOVE|20260123|15:52:08.057687|S|10|17.66|0|10
C|MOVE|20260123|15:52:10.209679|S|10|17.62|0|10
C|MOVE|20260123|15:52:20.608442|S|10|17.6|0|10
C|MOVE|20260123|15:52:20.608442|S|10|17.6|0|10
C|MOVE|20260123|15:52:33.010668|S|10|17.56|0|10
C|MOVE|20260123|15:52:33.012171|S|2|17.56|0|2
C|MOVE|20260123|15:52:33.012183|S|8|17.56|0|8
C|MOVE|20260123|15:52:50.901991|S|10|17.59|0|10
C|MOVE|20260123|15:52:50.901991|S|10|17.59|0|10
C|MOVE|20260123|15:53:05.290819|S|10|17.51|0|10
C|MOVE|20260123|15:53:05.290819|S|8|17.51|0|8
C|MOVE|20260123|15:53:15.828709|S|2|17.51|0|2
C|MOVE|20260123|15:53:15.828710|S|6|17.51|0|6
C|MOVE|20260123|15:53:15.828732|S|2|17.51|0|2
C|MOVE|20260123|15:53:15.828733|S|2|17.51|0|2
C|MOVE|20260123|15:53:15.828733|S|10|17.51|0|10
C|MOVE|20260123|15:53:22.347378|S|10|17.27|0|10
C|MOVE|20260123|15:53:30.118687|S|10|17.22|0|10
C|MOVE|20260123|15:53:30.118688|S|10|17.22|0|10
C|MOVE|20260123|15:53:49.587474|S|100|17.27|0|100
C|MOVE|20260123|15:53:59.565805|S|10|17.16|0|10
C|MOVE|20260123|15:54:23.707060|S|10|17.24|0|10
C|MOVE|20260123|15:54:23.707060|S|10|17.24|0|10
C|MOVE|20260123|15:54:30.702025|S|10|17.27|0|10
C|MOVE|20260123|15:54:55.545457|S|4|17.28|0|4
C|MOVE|20260123|15:54:55.545491|S|2|17.28|0|2
C|MOVE|20260123|15:54:55.545497|S|2|17.28|0|2
C|MOVE|20260123|15:54:57.847016|S|2|17.28|0|2
C|MOVE|20260123|15:54:57.847017|S|10|17.28|0|10
C|MOVE|20260123|15:54:57.939521|S|100|17.21|0|100
C|MOVE|20260123|15:54:59.437417|S|100|17.21|0|100
C|MOVE|20260123|15:55:01.797792|S|100|17.21|0|100
C|MOVE|20260123|15:55:01.797792|S|45|17.21|0|45
C|MOVE|20260123|15:55:17.694970|S|20|17.3|0|20
C|MOVE|20260123|15:55:17.694970|S|10|17.3|0|10
C|MOVE|20260123|15:55:17.694971|S|10|17.3|0|10
C|MOVE|20260123|15:55:17.907717|S|20|17.3|0|20
C|MOVE|20260123|15:55:19.767945|S|20|17.3|0|20
C|MOVE|20260123|15:55:22.408203|S|10|17.3|0|10
C|MOVE|20260123|15:55:32.046808|S|10|17.2|0|10
C|MOVE|20260123|15:56:13.625730|S|2|17.12|0|2
C|MOVE|20260123|15:56:34.135760|S|10|17.14|0|10
C|MOVE|20260123|15:56:34.135760|S|10|17.14|0|10
C|MOVE|20260123|15:56:57.665974|S|10|17.15|0|10
C|MOVE|20260123|15:56:57.665974|S|10|17.15|0|10
C|MOVE|20260123|15:57:06.463602|S|6|17.18|0|6
C|MOVE|20260123|15:57:06.463613|S|1|17.18|0|1
C|MOVE|20260123|15:57:06.464060|S|1|17.18|0|1
C|MOVE|20260123|15:57:06.464080|S|1|17.18|0|1
C|MOVE|20260123|15:57:06.472162|S|1|17.18|0|1
C|MOVE|20260123|15:57:47.497736|S|1|17.15|0|1
C|MOVE|20260123|15:57:47.497744|S|1|17.15|0|1
C|MOVE|20260123|15:57:49.129925|S|138|17.15|0|138
C|MOVE|20260123|15:57:49.129926|S|40|17.15|0|40
C|MOVE|20260123|15:57:50.686959|S|10|17.12|0|10
C|MOVE|20260123|15:58:06.063330|S|10|17.12|0|10
C|MOVE|20260123|15:58:21.014406|S|10|17.28|0|10
C|MOVE|20260123|15:58:21.014407|S|10|17.28|0|10
C|MOVE|20260123|15:58:30.247212|S|30|17.25|0|30
C|MOVE|20260123|15:58:32.240935|S|20|17.25|0|20
C|MOVE|20260123|15:58:32.240935|S|20|17.25|0|20
C|MOVE|20260123|15:58:38.466056|S|10|17.23|0|10
C|MOVE|20260123|15:58:38.502820|S|30|17.23|0|30
C|MOVE|20260123|15:58:46.527312|S|50|17.29|0|50
C|MOVE|20260123|15:59:37.339923|S|1|16.89|0|1
C|MOVE|20260123|16:00:00.178147|S|40|16.72|0|40
C|MP|20260123|09:31:20.632486|S|100|69.34|0|100
C|MP|20260123|09:32:05.644941|S|44|69.59|0|44
C|MP|20260123|09:43:23.959484|S|100|68.205|0|100
C|MP|20260123|09:43:44.977606|S|38|68.38|0|38
C|MP|20260123|09:43:44.977703|S|38|68.38|0|38
C|MP|20260123|09:43:57.560991|S|20|68.295|0|20
C|MP|20260123|09:46:39.440299|S|10|67.39|0|10
C|MP|20260123|09:48:57.849002|S|1|67.42|0|1
C|MP|20260123|09:51:16.755074|S|38|67.48|0|38
C|MP|20260123|09:51:16.755140|S|38|67.48|0|38
C|MP|20260123|09:51:16.755270|S|24|67.48|0|24
C|MP|20260123|09:53:00.791549|S|38|67.09|0|38
C|MP|20260123|09:55:27.877911|S|1|66.75|0|1
C|MP|20260123|10:01:51.758700|S|36|66.35|0|36
C|MP|20260123|10:01:51.771535|S|36|66.36|0|36
C|MP|20260123|10:04:45.138945|S|92|66.78|0|92
C|MP|20260123|10:06:43.343177|S|36|66.66|0|36
C|MP|20260123|10:15:20.254643|S|38|67.08|0|38
C|MP|20260123|10:15:30.522896|S|1|66.97|0|1
C|MP|20260123|10:23:59.827973|S|110|67.85|0|110
C|MP|20260123|10:24:12.044916|S|1|67.93|0|1
C|MP|20260123|10:38:11.908195|S|100|68.75|0|100
C|MP|20260123|10:52:34.892542|S|15|68.65|0|15
C|MP|20260123|10:53:34.071208|S|38|68.61|0|38
C|MP|20260123|10:57:05.082060|S|62|68.48|0|62
C|MP|20260123|11:03:54.254413|S|100|68.325|0|100
C|MP|20260123|11:16:05.376144|S|13|68.39|0|13
C|MP|20260123|11:25:38.899335|S|100|68.14|0|100
C|MP|20260123|11:48:40.019670|S|1|68.75|0|1
C|MP|20260123|11:54:40.179719|S|1|68.14|0|1
C|MP|20260123|12:01:02.090748|S|100|67.93|0|100
C|MP|20260123|12:01:03.076795|S|100|67.98|0|100
C|MP|20260123|12:09:22.715131|S|38|68.63|0|38
C|MP|20260123|12:09:22.715210|S|38|68.63|0|38
C|MP|20260123|12:10:11.139286|S|5|68.65|0|5
C|MP|20260123|12:11:33.264263|S|100|68.74|0|100
C|MP|20260123|12:19:40.082721|S|37|68.58|0|37
C|MP|20260123|12:19:40.099816|S|38|68.59|0|38
C|MP|20260123|12:28:39.844418|S|100|68.76|0|100
C|MP|20260123|13:00:14.928052|S|100|68.37|0|100
C|MP|20260123|13:03:48.462713|S|38|68.59|0|38
C|MP|20260123|13:06:11.125523|S|1|68.64|0|1
C|MP|20260123|13:23:17.071512|S|100|68.88|0|100
C|MP|20260123|13:23:50.912089|S|130|68.82|0|130
C|MP|20260123|13:45:14.629199|S|5|69.07|0|5
C|MP|20260123|13:47:42.672208|S|100|69.15|0|100
C|MP|20260123|13:51:09.153823|S|7|69.21|0|7
C|MP|20260123|13:55:31.588349|S|38|69.19|0|38
C|MP|20260123|13:55:55.009557|S|5|69.18|0|5
C|MP|20260123|13:56:09.466154|S|5|69.3|0|5
C|MP|20260123|13:59:39.787100|S|100|70.075|0|100
C|MP|20260123|14:02:16.077387|S|38|69.9|0|38
C|MP|20260123|14:12:50.758866|S|100|70.38|0|100
C|MP|20260123|14:24:04.425466|S|17|70.08|0|17
C|MP|20260123|14:24:04.425604|S|146|70.08|0|146
C|MP|20260123|14:25:49.634103|S|100|69.9|0|100
C|MP|20260123|14:43:33.508448|S|160|69.85|0|160
C|MP|20260123|14:50:20.661940|S|148|69.48|0|148
C|MP|20260123|15:00:09.186578|S|38|68.945|0|38
C|MP|20260123|15:00:09.742715|S|75|68.82|0|75
C|MP|20260123|15:00:11.675952|S|1|68.8|0|1
C|MP|20260123|15:04:15.320739|S|4|69|0|4
C|MP|20260123|15:06:46.166929|S|4|68.85|0|4
C|MP|20260123|15:15:08.057379|S|2|69.09|0|2
C|MP|20260123|15:30:00.346378|S|38|68.85|0|38
C|MP|20260123|15:30:09.338061|S|38|68.4|0|38
C|MP|20260123|15:30:09.338160|S|38|68.405|0|38
C|MP|20260123|15:42:06.397905|S|100|69.03|0|100
C|MP|20260123|15:51:18.237715|S|5|69.1|0|5
C|MP|20260123|15:54:40.346173|S|60|69.08|0|60
C|MP|20260123|15:59:31.816249|S|100|69.54|0|100
C|MP|20260123|15:59:32.035490|S|100|69.54|0|100
C|MP|20260123|15:59:47.106794|S|100|69.53|0|100
C|MPA|20260123|10:16:46.458011|S|100|11.395|0|100
C|MPA|20260123|10:26:26.372116|S|100|11.395|0|100
C|MPA|20260123|10:26:38.561512|S|100|11.395|0|100
C|MPA|20260123|10:36:28.038469|S|100|11.39|0|100
C|MPA|20260123|10:39:47.090062|S|100|11.36|0|100
C|MPAA|20260123|10:10:37.139272|S|1|12.91|0|1
C|MPB|20260123|12:04:01.248906|S|10|33.6|0|10
C|MPC|20260123|09:30:02.842168|S|3|177.05|0|3
C|MPC|20260123|09:32:33.886264|S|100|178.94|0|100
C|MPC|20260123|09:46:37.565983|S|100|179.77|0|100
C|MPC|20260123|09:54:44.230501|S|100|179.93|0|100
C|MPC|20260123|09:56:57.464821|S|100|180.26|0|100
C|MPC|20260123|10:02:35.202084|S|12|179.47|0|12
C|MPC|20260123|10:31:16.372799|S|100|178.46|0|100
C|MPC|20260123|10:31:16.373114|S|100|178.45|0|100
C|MPC|20260123|10:31:16.376378|S|12|178.42|0|12
C|MPC|20260123|10:31:16.376378|S|13|178.48|0|13
C|MPC|20260123|10:36:39.906235|S|100|177.12|0|100
C|MPC|20260123|10:36:41.616585|S|25|177.24|0|25
C|MPC|20260123|10:39:56.036067|S|12|177.02|0|12
C|MPC|20260123|11:01:23.273543|S|9|175.5|0|9
C|MPC|20260123|11:09:11.211100|S|92|175.87|0|92
C|MPC|20260123|11:16:49.912666|S|3|175.93|0|3
C|MPC|20260123|12:04:33.418963|S|5|176.71|0|5
C|MPC|20260123|12:06:26.664280|S|100|176.56|0|100
C|MPC|20260123|12:19:53.998310|S|6|176.405|0|6
C|MPC|20260123|12:39:49.452214|S|4|176.79|0|4
C|MPC|20260123|12:39:54.832192|S|1|176.79|0|1
C|MPC|20260123|12:45:45.652425|S|25|176.61|0|25
C|MPC|20260123|12:56:59.462762|S|100|176.42|0|100
C|MPC|20260123|12:59:40.126807|S|100|176.53|0|100
C|MPC|20260123|13:43:27.575240|S|100|175.87|0|100
C|MPC|20260123|13:47:53.838149|S|14|175.84|0|14
C|MPC|20260123|14:14:40.400856|S|6|175.75|0|6
C|MPC|20260123|14:22:06.043469|S|2|176.03|0|2
C|MPC|20260123|14:39:01.512881|S|15|175.9|0|15
C|MPC|20260123|15:20:25.585075|S|4|176.49|0|4
C|MPC|20260123|15:30:11.587563|S|25|175.72|0|25
C|MPC|20260123|15:41:27.878708|S|14|175.93|0|14
C|MPC|20260123|15:54:37.857824|S|1|175.13|0|1
C|MPC|20260123|15:59:02.043501|S|5|175.38|0|5
C|MPC|20260123|15:59:15.156466|S|100|175.38|0|100
C|MPC|20260123|15:59:53.139224|S|14|175.4|0|14
C|MPC|20260123|15:59:53.139867|S|36|175.4|0|36
C|MPC|20260123|15:59:55.472131|S|1|175.36|0|1
C|MPL|20260123|09:50:36.987818|S|100|10.83|0|100
C|MPL|20260123|09:50:46.530928|S|100|10.79|0|100
C|MPL|20260123|10:52:00.234280|S|100|11.18|0|100
C|MPL|20260123|12:48:42.830747|S|200|11.07|0|200
C|MPL|20260123|13:57:50.439312|S|100|11.48|0|100
C|MPL|20260123|14:01:22.186527|S|100|11.48|0|100
C|MPLT|20260123|09:40:09.241234|S|1|18.65|0|1
C|MPLT|20260123|09:40:09.241474|S|1|18.66|0|1
C|MPLT|20260123|09:40:10.101230|S|1|18.65|0|1
C|MPLT|20260123|09:40:10.101349|S|1|18.67|0|1
C|MPLT|20260123|09:40:11.000219|S|1|18.65|0|1
C|MPLT|20260123|09:40:13.242594|S|1|18.63|0|1
C|MPLT|20260123|09:40:13.242832|S|1|18.66|0|1
C|MPLT|20260123|09:40:16.592773|S|1|18.64|0|1
C|MPLT|20260123|09:40:16.593015|S|1|18.66|0|1
C|MPLT|20260123|09:40:37.340242|S|1|18.65|0|1
C|MPLT|20260123|09:40:37.340477|S|1|18.7|0|1
C|MPLT|20260123|09:40:38.112680|S|1|18.65|0|1
C|MPLT|20260123|09:40:38.942250|S|1|18.65|0|1
C|MPLT|20260123|09:40:41.460936|S|1|18.62|0|1
C|MPLT|20260123|09:40:41.461168|S|1|18.66|0|1
C|MPLT|20260123|09:40:42.343816|S|1|18.62|0|1
C|MPLT|20260123|09:40:42.344042|S|1|18.66|0|1
C|MPLT|20260123|09:40:43.341071|S|1|18.67|0|1
C|MPLT|20260123|09:40:43.341078|S|20|18.67|0|20
C|MPLT|20260123|09:40:43.341153|S|10|18.67|0|10
C|MPLT|20260123|09:40:43.341196|S|1|18.67|0|1
C|MPLT|20260123|09:40:43.341250|S|1|18.62|0|1
C|MPLT|20260123|09:40:44.692161|S|1|18.62|0|1
C|MPLT|20260123|09:40:47.740857|S|1|18.65|0|1
C|MPLT|20260123|09:40:47.740970|S|1|18.6|0|1
C|MPLT|20260123|09:40:48.744951|S|1|18.6|0|1
C|MPLT|20260123|09:40:48.745181|S|1|18.65|0|1
C|MPLT|20260123|09:40:50.341311|S|1|18.65|0|1
C|MPLT|20260123|09:40:50.341318|S|20|18.65|0|20
C|MPLT|20260123|09:40:50.341394|S|10|18.65|0|10
C|MPLT|20260123|09:40:50.341438|S|1|18.65|0|1
C|MPLT|20260123|09:40:50.341455|S|1|18.6|0|1
C|MPLT|20260123|09:41:18.130402|S|1|18.65|0|1
C|MPLT|20260123|09:41:19.134504|S|1|18.65|0|1
C|MPLT|20260123|09:41:20.135780|S|1|18.65|0|1
C|MPLT|20260123|09:41:20.136021|S|1|18.69|0|1
C|MPLT|20260123|09:41:22.131651|S|1|18.61|0|1
C|MPLT|20260123|09:41:22.992345|S|1|18.66|0|1
C|MPLT|20260123|09:41:22.992351|S|20|18.66|0|20
C|MPLT|20260123|09:41:22.992425|S|10|18.66|0|10
C|MPLT|20260123|09:41:22.992474|S|1|18.66|0|1
C|MPLT|20260123|09:41:22.992485|S|1|18.61|0|1
C|MPLT|20260123|09:41:24.341735|S|1|18.66|0|1
C|MPLT|20260123|09:41:24.341741|S|20|18.66|0|20
C|MPLT|20260123|09:41:24.341820|S|10|18.66|0|10
C|MPLT|20260123|09:41:24.341861|S|1|18.66|0|1
C|MPLT|20260123|09:41:24.341880|S|1|18.61|0|1
C|MPLT|20260123|09:41:24.693866|S|1|18.66|0|1
C|MPLT|20260123|09:41:24.693873|S|20|18.66|0|20
C|MPLT|20260123|09:41:24.693945|S|10|18.66|0|10
C|MPLT|20260123|09:41:24.693991|S|1|18.66|0|1
C|MPLT|20260123|09:41:24.694005|S|10|18.66|0|10
C|MPLT|20260123|09:41:24.694069|S|1|18.61|0|1
C|MPLT|20260123|09:41:25.597356|S|1|18.63|0|1
C|MPLT|20260123|09:41:25.597362|S|20|18.63|0|20
C|MPLT|20260123|09:41:25.597440|S|10|18.63|0|10
C|MPLT|20260123|09:41:25.597482|S|1|18.63|0|1
C|MPLT|20260123|09:41:25.597500|S|10|18.63|0|10
C|MPLT|20260123|09:41:25.597569|S|10|18.63|0|10
C|MPLT|20260123|09:41:25.597631|S|10|18.63|0|10
C|MPLT|20260123|09:41:25.597738|S|1|18.63|0|1
C|MPLT|20260123|09:41:25.597788|S|10|18.63|0|10
C|MPLT|20260123|09:41:25.597808|S|1|18.63|0|1
C|MPLT|20260123|09:41:25.597846|S|10|18.63|0|10
C|MPLT|20260123|09:41:25.597875|S|1|18.63|0|1
C|MPLT|20260123|09:41:25.597904|S|10|18.63|0|10
C|MPLT|20260123|09:41:25.597940|S|1|18.63|0|1
C|MPLT|20260123|09:41:25.597945|S|1|18.63|0|1
C|MPLT|20260123|09:41:25.597964|S|3|18.63|0|3
C|MPLT|20260123|09:41:25.597977|S|1|18.61|0|1
C|MPLT|20260123|09:41:26.460999|S|1|18.61|0|1
C|MPLT|20260123|09:41:26.461067|S|10|18.66|0|10
C|MPLT|20260123|09:41:26.461123|S|1|18.66|0|1
C|MPLT|20260123|09:41:26.461132|S|10|18.66|0|10
C|MPLT|20260123|09:41:35.847531|S|1|18.61|0|1
C|MPLT|20260123|09:41:35.847596|S|10|18.66|0|10
C|MPLT|20260123|09:41:35.847647|S|1|18.66|0|1
C|MPLT|20260123|09:41:35.847660|S|10|18.66|0|10
C|MPLT|20260123|09:41:36.841829|S|100|18.67|0|100
C|MPLT|20260123|09:41:36.841956|S|1|18.63|0|1
C|MPLT|20260123|09:41:36.841964|S|20|18.63|0|20
C|MPLT|20260123|09:41:36.842037|S|10|18.63|0|10
C|MPLT|20260123|09:41:36.842089|S|1|18.63|0|1
C|MPLT|20260123|09:41:36.842097|S|10|18.63|0|10
C|MPLT|20260123|09:41:36.842162|S|10|18.63|0|10
C|MPLT|20260123|09:41:36.842212|S|1|18.63|0|1
C|MPLT|20260123|09:41:36.842319|S|1|18.61|0|1
C|MPLT|20260123|09:41:45.741277|S|1|18.61|0|1
C|MPLT|20260123|09:41:45.741286|S|100|18.64|0|100
C|MPLT|20260123|09:42:10.516339|S|2|18.89|0|2
C|MPLT|20260123|09:44:04.564007|S|5|19.24|0|5
C|MPLT|20260123|10:27:16.570466|S|1|18.97|0|1
C|MPLT|20260123|10:27:18.961225|S|1|18.92|0|1
C|MPLT|20260123|10:27:23.757017|S|1|18.91|0|1
C|MPLT|20260123|10:27:52.257443|S|1|19.05|0|1
C|MPLT|20260123|10:27:52.257455|S|1|19.04|0|1
C|MPLT|20260123|10:27:52.257455|S|1|19.03|0|1
C|MPLT|20260123|10:27:52.264033|S|1|19.02|0|1
C|MPLT|20260123|10:27:52.264040|S|1|19.01|0|1
C|MPLT|20260123|10:27:52.272266|S|1|19|0|1
C|MPLT|20260123|10:27:55.783777|S|1|19.01|0|1
C|MPLT|20260123|10:28:12.983302|S|1|19.06|0|1
C|MPLT|20260123|10:28:12.983312|S|1|19.05|0|1
C|MPLT|20260123|10:28:12.994371|S|1|19.04|0|1
C|MPLT|20260123|10:28:13.021804|S|1|19.03|0|1
C|MPLT|20260123|10:28:15.084167|S|1|19.04|0|1
C|MPLT|20260123|10:28:21.166700|S|1|19.03|0|1
C|MPLT|20260123|10:28:21.166709|S|1|19.02|0|1
C|MPLT|20260123|10:28:21.166942|S|1|19.01|0|1
C|MPLT|20260123|10:28:37.021642|S|1|19.02|0|1
C|MPLT|20260123|10:28:37.231945|S|1|19.01|0|1
C|MPLT|20260123|10:28:37.231959|S|1|18.99|0|1
C|MPLT|20260123|10:28:37.231959|S|1|18.98|0|1
C|MPLT|20260123|10:28:37.232196|S|1|18.97|0|1
C|MPLT|20260123|10:28:56.300058|S|8|18.99|0|8
C|MPLT|20260123|10:29:33.526402|S|1|18.94|0|1
C|MPLT|20260123|10:29:36.435395|S|1|18.96|0|1
C|MPLT|20260123|10:29:36.436521|S|1|18.99|0|1
C|MPLT|20260123|10:29:39.206570|S|1|18.98|0|1
C|MPLT|20260123|10:29:51.555002|S|1|18.97|0|1
C|MPLT|20260123|10:29:54.245294|S|1|18.97|0|1
C|MPLT|20260123|10:29:54.253778|S|1|18.98|0|1
C|MPLT|20260123|10:30:00.851985|S|1|18.99|0|1
C|MPLT|20260123|10:30:00.859839|S|1|19.01|0|1
C|MPLT|20260123|10:30:00.860415|S|1|19.02|0|1
C|MPLT|20260123|10:30:08.064772|S|1|19.14|0|1
C|MPLT|20260123|10:30:08.064772|S|1|19.09|0|1
C|MPLT|20260123|10:30:08.064772|S|1|19.05|0|1
C|MPLT|20260123|10:30:08.064772|S|1|19.06|0|1
C|MPLT|20260123|10:30:36.395281|S|1|19.08|0|1
C|MPLT|20260123|10:30:36.395282|S|1|19.04|0|1
C|MPLT|20260123|10:30:36.395282|S|1|19.07|0|1
C|MPLT|20260123|10:30:36.395282|S|1|19.06|0|1
C|MPLT|20260123|10:30:36.395282|S|1|19.05|0|1
C|MPLT|20260123|10:30:41.685782|S|1|19.04|0|1
C|MPLT|20260123|10:30:41.685783|S|1|19.04|0|1
C|MPLT|20260123|10:30:41.685783|S|1|19.02|0|1
C|MPLT|20260123|10:30:41.685783|S|1|19.01|0|1
C|MPLT|20260123|10:30:41.685783|S|1|19.03|0|1
C|MPLT|20260123|10:30:41.685784|S|1|19|0|1
C|MPLT|20260123|10:30:55.064607|S|1|19.1|0|1
C|MPLT|20260123|10:31:00.432583|S|1|19.09|0|1
C|MPLT|20260123|10:31:00.443064|S|1|19.08|0|1
C|MPLT|20260123|10:31:00.451852|S|1|19.06|0|1
C|MPLT|20260123|10:31:02.413732|S|1|19.05|0|1
C|MPLT|20260123|10:31:07.024629|S|1|18.99|0|1
C|MPLT|20260123|10:31:07.024629|S|1|18.98|0|1
C|MPLT|20260123|10:31:18.761306|S|1|18.99|0|1
C|MPLT|20260123|10:31:18.761314|S|1|18.98|0|1
C|MPLT|20260123|10:31:20.465299|S|1|19|0|1
C|MPLT|20260123|10:31:23.493045|S|1|18.98|0|1
C|MPLT|20260123|10:31:23.782260|S|1|18.99|0|1
C|MPLT|20260123|10:31:31.658279|S|1|19|0|1
C|MPLT|20260123|10:31:36.392990|S|1|19|0|1
C|MPLT|20260123|10:31:42.058197|S|1|18.99|0|1
C|MPLT|20260123|10:31:42.058198|S|1|18.99|0|1
C|MPLT|20260123|10:31:42.490853|S|1|18.98|0|1
C|MPLT|20260123|10:31:44.532702|S|1|18.97|0|1
C|MPLT|20260123|10:31:56.353019|S|1|18.98|0|1
C|MPLT|20260123|10:31:56.353596|S|1|18.97|0|1
C|MPLT|20260123|11:08:25.492599|S|4|18.9|0|4
C|MPLT|20260123|13:51:03.619490|S|1|18.3|0|1
C|MPLT|20260123|13:52:55.517266|S|1|18.25|0|1
C|MPLT|20260123|14:39:35.893079|S|1|18.22|0|1
C|MPLT|20260123|14:39:50.614628|S|1|18.2|0|1
C|MPLT|20260123|14:40:02.843463|S|1|18.2|0|1
C|MPLT|20260123|14:41:07.264935|S|1|18.21|0|1
C|MPLT|20260123|14:42:08.740404|S|1|18.21|0|1
C|MPLX|20260123|09:54:53.483454|S|25|55.665|0|25
C|MPLX|20260123|09:56:07.173088|S|25|55.645|0|25
C|MPLX|20260123|11:17:56.769833|S|25|55.65|0|25
C|MPLX|20260123|11:17:56.769944|S|25|55.65|0|25
C|MPLX|20260123|11:41:33.303928|S|100|55.67|0|100
C|MPLX|20260123|12:02:45.247918|S|90|55.76|0|90
C|MPLX|20260123|12:02:45.247918|S|150|55.76|0|150
C|MPLX|20260123|12:40:15.787533|S|25|55.705|0|25
C|MPLX|20260123|12:40:15.787612|S|25|55.705|0|25
C|MPLX|20260123|12:41:36.787224|S|110|55.71|0|110
C|MPLX|20260123|13:32:44.539095|S|50|55.6|0|50
C|MPLX|20260123|13:40:10.446067|S|5|55.6|0|5
C|MPLX|20260123|14:43:14.152806|S|25|55.64|0|25
C|MPLX|20260123|14:43:14.152903|S|25|55.64|0|25
C|MPLX|20260123|14:43:14.152974|S|25|55.64|0|25
C|MPLX|20260123|14:43:14.153035|S|25|55.64|0|25
C|MPLX|20260123|15:59:49.501340|S|100|55.21|0|100
C|MPTI|20260123|09:30:56.463029|S|1|63.9|0|1
C|MPTI|20260123|09:31:00.945538|S|1|63.95|0|1
C|MPTI|20260123|09:31:05.343384|S|1|64|0|1
C|MPTI|20260123|09:31:08.492480|S|1|64.05|0|1
C|MPTI|20260123|09:31:24.442396|S|1|64.1|0|1
C|MPTI|20260123|10:13:39.089981|S|1|63.62|0|1
C|MPTI|20260123|10:14:18.192379|S|24|63.66|0|24
C|MPTI|20260123|10:15:13.344053|S|9|63.58|0|9
C|MPTI|20260123|10:15:39.491491|S|1|63.53|0|1
C|MPTI|20260123|10:15:45.991607|S|15|63.55|0|15
C|MPTI|20260123|10:16:38.490964|S|1|63.51|0|1
C|MPTI|20260123|10:17:01.945287|S|25|63.37|0|25
C|MPTI|20260123|10:17:22.841188|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.841772|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.842351|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.842928|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.843507|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.844083|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.844663|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.845241|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.845820|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.846397|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.846973|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.847553|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.848133|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.848712|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.849290|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.849866|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.850444|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.851023|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.851600|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.852177|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.852754|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.853330|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.853426|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.853802|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.853907|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.853996|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.854029|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.854173|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.854368|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.854402|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.854484|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.854544|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.854597|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.854610|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.854697|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.854775|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.854966|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.854979|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.854984|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855041|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855061|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855095|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855144|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855152|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855173|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855230|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855265|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855295|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855351|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855488|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855541|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855547|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855559|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.855813|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856064|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856115|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856126|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856141|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856182|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856250|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856414|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856622|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856640|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856693|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856704|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856732|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856785|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856824|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856987|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.856993|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857081|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857125|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857172|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857194|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857218|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857268|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857285|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857330|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857356|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857361|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857400|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857450|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857499|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857518|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857538|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857555|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857574|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857580|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857589|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857595|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857614|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857636|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857652|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857666|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857673|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857680|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857693|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857703|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857710|S|1|63.49|0|1
C|MPTI|20260123|10:17:22.857727|S|1|63.49|0|1
C|MPTI|20260123|10:17:27.843095|S|30|63.49|0|30
C|MPTI|20260123|10:20:57.693115|S|1|63.46|0|1
C|MPTI|20260123|10:23:22.231484|S|1|63.55|0|1
C|MPTI|20260123|10:24:10.942344|S|1|63.48|0|1
C|MPTI|20260123|10:24:17.157695|S|1|63.64|0|1
C|MPTI|20260123|10:25:07.183675|S|1|63.41|0|1
C|MPTI|20260123|10:25:22.094288|S|1|63.59|0|1
C|MPTI|20260123|10:28:12.991920|S|12|63.26|0|12
C|MPTI|20260123|10:28:35.192176|S|1|63.34|0|1
C|MPTI|20260123|10:29:06.696983|S|50|63.26|0|50
C|MPTI|20260123|10:29:11.843185|S|1|63.12|0|1
C|MPTI|20260123|10:29:16.691570|S|1|63.22|0|1
C|MPTI|20260123|10:29:58.716330|S|1|63.22|0|1
C|MPTI|20260123|10:30:52.287920|S|1|63.23|0|1
C|MPTI|20260123|11:16:26.940982|S|1|63.07|0|1
C|MPTI|20260123|11:16:26.941018|S|1|63.13|0|1
C|MPTI|20260123|11:16:26.941134|S|1|63.17|0|1
C|MPTI|20260123|12:49:55.940511|S|1|62.23|0|1
C|MPTI|20260123|12:50:45.342872|S|5|62.25|0|5
C|MPTI|20260123|13:02:05.245106|S|1|61.62|0|1
C|MPTI|20260123|13:02:57.682394|S|1|61.65|0|1
C|MPTI|20260123|13:03:01.691943|S|1|61.65|0|1
C|MPTI|20260123|13:06:00.741911|S|1|61.8|0|1
C|MPTI|20260123|13:07:22.767622|S|1|61.78|0|1
C|MPTI|20260123|13:07:22.768401|S|1|61.72|0|1
C|MPTI|20260123|13:10:38.672549|S|1|61.76|0|1
C|MPTI|20260123|13:11:46.596126|S|1|61.8|0|1
C|MPTI|20260123|13:12:01.693225|S|1|61.72|0|1
C|MPTI|20260123|13:12:17.834891|S|1|61.69|0|1
C|MPTI|20260123|13:14:48.240962|S|1|61.75|0|1
C|MPTI|20260123|13:15:28.434017|S|1|61.79|0|1
C|MPTI|20260123|13:15:28.434634|S|1|61.8|0|1
C|MPTI|20260123|13:31:46.237821|S|5|61.85|0|5
C|MPTI|20260123|14:22:55.840274|S|1|62.3|0|1
C|MPTI|20260123|15:18:38.493308|S|1|61.6|0|1
C|MPTI|20260123|15:18:54.768356|S|4|61.5|0|4
C|MPTI|20260123|15:20:35.990654|S|1|61.53|0|1
C|MPTI|20260123|15:21:29.448321|S|2|61.52|0|2
C|MPTI|20260123|15:24:57.343563|S|5|61.65|0|5
C|MPTI|20260123|15:25:20.343781|S|5|61.54|0|5
C|MPTI|20260123|15:25:42.489379|S|1|61.65|0|1
C|MPTI|20260123|15:35:00.055466|S|1|61.5|0|1
C|MPTI|20260123|15:35:10.918062|S|1|61.5|0|1
C|MPW|20260123|09:58:32.511127|S|12|5.085|0|12
C|MPW|20260123|10:00:29.495732|S|400|5.095|0|400
C|MPW|20260123|10:01:39.586314|S|100|5.09|0|100
C|MPW|20260123|10:01:40.704478|S|100|5.09|0|100
C|MPW|20260123|10:01:42.718798|S|100|5.09|0|100
C|MPW|20260123|10:01:42.726214|S|7|5.09|0|7
C|MPW|20260123|10:03:17.297304|S|100|5.09|0|100
C|MPW|20260123|10:03:17.941815|S|100|5.09|0|100
C|MPW|20260123|10:03:17.957368|S|100|5.09|0|100
C|MPW|20260123|10:03:17.960474|S|100|5.09|0|100
C|MPW|20260123|10:05:04.728505|S|200|5.095|0|200
C|MPW|20260123|10:07:52.614027|S|105|5.105|0|105
C|MPW|20260123|10:13:48.014318|S|1100|5.12|0|1100
C|MPW|20260123|10:14:19.531056|S|100|5.12|0|100
C|MPW|20260123|10:16:24.969621|S|100|5.115|0|100
C|MPW|20260123|10:17:29.533430|S|9|5.115|0|9
C|MPW|20260123|10:24:29.204361|S|100|5.125|0|100
C|MPW|20260123|10:27:15.478699|S|1|5.12|0|1
C|MPW|20260123|10:27:15.478715|S|1099|5.12|0|1099
C|MPW|20260123|10:36:20.024938|S|16|5.11|0|16
C|MPW|20260123|10:36:26.975061|S|84|5.11|0|84
C|MPW|20260123|10:36:26.975062|S|16|5.11|0|16
C|MPW|20260123|10:40:08.359202|S|56|5.11|0|56
C|MPW|20260123|10:40:08.359202|S|100|5.11|0|100
C|MPW|20260123|10:40:08.359202|S|100|5.11|0|100
C|MPW|20260123|10:40:08.359203|S|100|5.11|0|100
C|MPW|20260123|10:41:23.424415|S|400|5.1|0|400
C|MPW|20260123|10:46:07.690109|S|66|5.1|0|66
C|MPW|20260123|10:50:40.443942|S|100|5.1|0|100
C|MPW|20260123|10:50:40.443942|S|100|5.1|0|100
C|MPW|20260123|10:50:40.443942|S|100|5.1|0|100
C|MPW|20260123|10:50:45.088270|S|66|5.1|0|66
C|MPW|20260123|10:56:58.492981|S|100|5.08|0|100
C|MPW|20260123|10:59:50.523109|S|28|5.09|0|28
C|MPW|20260123|10:59:50.523109|S|2|5.09|0|2
C|MPW|20260123|11:01:43.145440|S|24|5.09|0|24
C|MPW|20260123|11:01:44.145151|S|24|5.09|0|24
C|MPW|20260123|11:04:50.226602|S|34|5.08|0|34
C|MPW|20260123|11:07:11.185853|S|13|5.09|0|13
C|MPW|20260123|11:10:42.985794|S|24|5.09|0|24
C|MPW|20260123|11:15:24.548429|S|100|5.085|0|100
C|MPW|20260123|11:29:43.462090|S|24|5.09|0|24
C|MPW|20260123|11:32:27.466975|S|34|5.08|0|34
C|MPW|20260123|11:33:32.763436|S|200|5.08|0|200
C|MPW|20260123|11:33:45.256494|S|100|5.08|0|100
C|MPW|20260123|11:33:49.194731|S|100|5.08|0|100
C|MPW|20260123|11:34:40.020460|S|38|5.08|0|38
C|MPW|20260123|11:34:51.051871|S|100|5.08|0|100
C|MPW|20260123|11:34:56.604252|S|100|5.08|0|100
C|MPW|20260123|11:35:04.887544|S|100|5.08|0|100
C|MPW|20260123|11:36:19.397931|S|47|5.085|0|47
C|MPW|20260123|11:45:38.866491|S|100|5.09|0|100
C|MPW|20260123|11:47:31.217887|S|900|5.09|0|900
C|MPW|20260123|11:49:27.562244|S|47|5.09|0|47
C|MPW|20260123|11:49:27.562244|S|300|5.09|0|300
C|MPW|20260123|11:53:19.394275|S|99|5.09|0|99
C|MPW|20260123|11:53:19.394275|S|131|5.09|0|131
C|MPW|20260123|11:53:19.395069|S|69|5.09|0|69
C|MPW|20260123|11:54:40.616727|S|200|5.09|0|200
C|MPW|20260123|11:54:40.624338|S|172|5.09|0|172
C|MPW|20260123|11:55:27.171299|S|100|5.09|0|100
C|MPW|20260123|11:58:23.845148|S|200|5.09|0|200
C|MPW|20260123|11:58:37.446193|S|200|5.09|0|200
C|MPW|20260123|11:58:50.181400|S|100|5.09|0|100
C|MPW|20260123|11:59:01.662671|S|200|5.09|0|200
C|MPW|20260123|11:59:38.540336|S|200|5.09|0|200
C|MPW|20260123|11:59:53.697009|S|200|5.09|0|200
C|MPW|20260123|12:00:08.346613|S|34|5.09|0|34
C|MPW|20260123|12:03:56.807910|S|100|5.1|0|100
C|MPW|20260123|12:04:07.950504|S|100|5.1|0|100
C|MPW|20260123|12:10:26.222491|S|24|5.1|0|24
C|MPW|20260123|12:14:07.708973|S|34|5.095|0|34
C|MPW|20260123|12:15:45.384269|S|76|5.1|0|76
C|MPW|20260123|12:21:08.686534|S|34|5.09|0|34
C|MPW|20260123|12:21:12.590376|S|244|5.09|0|244
C|MPW|20260123|12:21:25.041187|S|100|5.09|0|100
C|MPW|20260123|12:21:45.478738|S|11|5.095|0|11
C|MPW|20260123|12:21:49.702856|S|100|5.09|0|100
C|MPW|20260123|12:22:58.790176|S|648|5.09|0|648
C|MPW|20260123|12:22:58.790942|S|100|5.09|0|100
C|MPW|20260123|12:23:23.498595|S|100|5.09|0|100
C|MPW|20260123|12:23:23.499371|S|100|5.09|0|100
C|MPW|20260123|12:24:14.242296|S|1|5.09|0|1
C|MPW|20260123|12:24:14.242320|S|100|5.09|0|100
C|MPW|20260123|12:24:58.652827|S|100|5.09|0|100
C|MPW|20260123|12:25:04.219056|S|100|5.09|0|100
C|MPW|20260123|12:25:04.878841|S|200|5.09|0|200
C|MPW|20260123|12:25:04.878887|S|200|5.09|0|200
C|MPW|20260123|12:25:05.686151|S|980|5.09|0|980
C|MPW|20260123|12:25:06.041166|S|20|5.09|0|20
C|MPW|20260123|12:27:48.987031|S|34|5.09|0|34
C|MPW|20260123|12:29:50.813375|S|2|5.1|0|2
C|MPW|20260123|12:33:19.266594|S|800|5.09|0|800
C|MPW|20260123|12:34:34.185730|S|652|5.09|0|652
C|MPW|20260123|12:34:34.186497|S|100|5.09|0|100
C|MPW|20260123|12:34:34.446606|S|300|5.09|0|300
C|MPW|20260123|12:34:34.468543|S|300|5.09|0|300
C|MPW|20260123|12:34:35.190590|S|300|5.09|0|300
C|MPW|20260123|12:34:35.194766|S|148|5.09|0|148
C|MPW|20260123|12:35:35.187237|S|329|5.09|0|329
C|MPW|20260123|12:35:35.187998|S|100|5.09|0|100
C|MPW|20260123|12:35:40.126945|S|100|5.09|0|100
C|MPW|20260123|12:35:49.447549|S|100|5.09|0|100
C|MPW|20260123|12:36:25.620479|S|100|5.09|0|100
C|MPW|20260123|12:37:23.674723|S|100|5.09|0|100
C|MPW|20260123|12:37:27.367615|S|100|5.09|0|100
C|MPW|20260123|12:37:39.556271|S|100|5.09|0|100
C|MPW|20260123|12:37:50.694308|S|100|5.09|0|100
C|MPW|20260123|12:38:03.158363|S|100|5.09|0|100
C|MPW|20260123|12:38:15.919503|S|100|5.09|0|100
C|MPW|20260123|12:38:40.305354|S|100|5.09|0|100
C|MPW|20260123|12:38:43.238411|S|100|5.09|0|100
C|MPW|20260123|12:39:05.120904|S|100|5.09|0|100
C|MPW|20260123|12:39:16.290833|S|100|5.09|0|100
C|MPW|20260123|12:39:32.215119|S|200|5.09|0|200
C|MPW|20260123|12:40:00.528900|S|200|5.09|0|200
C|MPW|20260123|12:40:38.046367|S|100|5.09|0|100
C|MPW|20260123|12:40:46.678542|S|100|5.09|0|100
C|MPW|20260123|12:41:00.715364|S|100|5.09|0|100
C|MPW|20260123|12:41:30.615071|S|100|5.09|0|100
C|MPW|20260123|12:41:53.097955|S|100|5.09|0|100
C|MPW|20260123|12:42:49.692481|S|443|5.09|0|443
C|MPW|20260123|12:42:49.693260|S|100|5.09|0|100
C|MPW|20260123|12:42:49.863549|S|1057|5.09|0|1057
C|MPW|20260123|12:43:48.290370|S|6|5.09|0|6
C|MPW|20260123|12:51:44.591511|S|100|5.09|0|100
C|MPW|20260123|12:52:03.327622|S|100|5.09|0|100
C|MPW|20260123|12:52:15.313824|S|100|5.09|0|100
C|MPW|20260123|12:52:26.069295|S|10|5.09|0|10
C|MPW|20260123|12:52:26.069296|S|90|5.09|0|90
C|MPW|20260123|12:52:42.747756|S|100|5.09|0|100
C|MPW|20260123|12:52:46.763382|S|10|5.09|0|10
C|MPW|20260123|12:52:46.763382|S|90|5.09|0|90
C|MPW|20260123|12:52:57.707733|S|100|5.09|0|100
C|MPW|20260123|12:53:11.037613|S|10|5.09|0|10
C|MPW|20260123|12:53:11.037613|S|90|5.09|0|90
C|MPW|20260123|12:53:30.927889|S|10|5.09|0|10
C|MPW|20260123|12:53:30.927889|S|100|5.09|0|100
C|MPW|20260123|12:53:45.496842|S|100|5.09|0|100
C|MPW|20260123|12:59:25.854327|S|18|5.09|0|18
C|MPW|20260123|13:00:08.873953|S|20|5.09|0|20
C|MPW|20260123|13:01:19.319648|S|24|5.09|0|24
C|MPW|20260123|13:01:30.367975|S|24|5.09|0|24
C|MPW|20260123|13:01:43.900003|S|100|5.09|0|100
C|MPW|20260123|13:02:11.286138|S|100|5.09|0|100
C|MPW|20260123|13:02:14.388133|S|100|5.09|0|100
C|MPW|20260123|13:02:35.624819|S|100|5.09|0|100
C|MPW|20260123|13:05:27.367528|S|100|5.09|0|100
C|MPW|20260123|13:06:24.238458|S|100|5.09|0|100
C|MPW|20260123|13:06:48.245176|S|49|5.09|0|49
C|MPW|20260123|13:07:24.383372|S|9|5.095|0|9
C|MPW|20260123|13:10:03.806537|S|50|5.095|0|50
C|MPW|20260123|13:11:25.977245|S|83|5.09|0|83
C|MPW|20260123|13:11:25.977245|S|17|5.09|0|17
C|MPW|20260123|13:11:59.299109|S|100|5.09|0|100
C|MPW|20260123|13:13:03.483314|S|9|5.1|0|9
C|MPW|20260123|13:14:16.103557|S|100|5.1|0|100
C|MPW|20260123|13:14:16.828492|S|100|5.1|0|100
C|MPW|20260123|13:14:20.279272|S|100|5.1|0|100
C|MPW|20260123|13:14:24.034390|S|91|5.1|0|91
C|MPW|20260123|13:16:14.446614|S|100|5.095|0|100
C|MPW|20260123|13:16:27.469046|S|100|5.095|0|100
C|MPW|20260123|13:24:01.845141|S|9|5.1|0|9
C|MPW|20260123|13:24:42.010405|S|182|5.1|0|182
C|MPW|20260123|13:35:16.205528|S|100|5.105|0|100
C|MPW|20260123|13:41:30.281250|S|6|5.1|0|6
C|MPW|20260123|13:43:02.017891|S|41|5.11|0|41
C|MPW|20260123|13:48:30.305021|S|20|5.1|0|20
C|MPW|20260123|14:02:02.207723|S|12|5.1|0|12
C|MPW|20260123|14:02:02.793107|S|100|5.1|0|100
C|MPW|20260123|14:02:12.256978|S|40|5.1|0|40
C|MPW|20260123|14:04:11.671016|S|100|5.105|0|100
C|MPW|20260123|14:04:24.244811|S|12|5.105|0|12
C|MPW|20260123|14:04:52.224369|S|5|5.105|0|5
C|MPW|20260123|14:08:29.033367|S|1|5.11|0|1
C|MPW|20260123|14:10:01.775001|S|2320|5.115|0|2320
C|MPW|20260123|14:21:23.534000|S|7|5.11|0|7
C|MPW|20260123|14:21:40.508551|S|100|5.12|0|100
C|MPW|20260123|14:27:20.823578|S|100|5.13|0|100
C|MPW|20260123|14:28:23.842825|S|20|5.12|0|20
C|MPW|20260123|14:28:57.247548|S|100|5.12|0|100
C|MPW|20260123|14:28:57.248122|S|2246|5.125|0|2246
C|MPW|20260123|14:28:57.248357|S|964|5.125|0|964
C|MPW|20260123|14:28:57.248366|S|1|5.125|0|1
C|MPW|20260123|14:29:29.392220|S|300|5.13|0|300
C|MPW|20260123|14:29:49.520354|S|18|5.14|0|18
C|MPW|20260123|14:34:37.435423|S|44|5.13|0|44
C|MPW|20260123|14:39:01.005848|S|6|5.12|0|6
C|MPW|20260123|14:39:01.005848|S|94|5.12|0|94
C|MPW|20260123|14:42:31.345448|S|100|5.12|0|100
C|MPW|20260123|14:42:36.443778|S|100|5.12|0|100
C|MPW|20260123|14:44:47.745196|S|200|5.12|0|200
C|MPW|20260123|14:44:47.745196|S|200|5.12|0|200
C|MPW|20260123|14:44:52.527923|S|100|5.12|0|100
C|MPW|20260123|14:44:58.143037|S|100|5.12|0|100
C|MPW|20260123|14:45:08.205733|S|200|5.12|0|200
C|MPW|20260123|14:45:08.869964|S|100|5.12|0|100
C|MPW|20260123|14:45:22.632835|S|300|5.12|0|300
C|MPW|20260123|14:45:46.546064|S|300|5.12|0|300
C|MPW|20260123|14:45:50.547593|S|100|5.12|0|100
C|MPW|20260123|14:45:58.622811|S|200|5.12|0|200
C|MPW|20260123|14:46:46.060023|S|21|5.13|0|21
C|MPW|20260123|14:48:01.708879|S|100|5.12|0|100
C|MPW|20260123|14:48:46.323600|S|200|5.12|0|200
C|MPW|20260123|14:49:56.282451|S|100|5.12|0|100
C|MPW|20260123|14:50:36.164046|S|300|5.12|0|300
C|MPW|20260123|14:52:13.360472|S|100|5.12|0|100
C|MPW|20260123|14:52:18.346354|S|100|5.12|0|100
C|MPW|20260123|14:52:20.276405|S|200|5.12|0|200
C|MPW|20260123|14:58:48.634204|S|70|5.125|0|70
C|MPW|20260123|15:05:20.594689|S|75|5.125|0|75
C|MPW|20260123|15:06:32.923462|S|29|5.13|0|29
C|MPW|20260123|15:06:33.922700|S|30|5.13|0|30
C|MPW|20260123|15:09:31.588380|S|15|5.14|0|15
C|MPW|20260123|15:09:31.672663|S|100|5.14|0|100
C|MPW|20260123|15:14:50.014935|S|80|5.135|0|80
C|MPW|20260123|15:21:02.919222|S|90|5.135|0|90
C|MPW|20260123|15:25:20.094925|S|18|5.13|0|18
C|MPW|20260123|15:25:20.094926|S|36|5.13|0|36
C|MPW|20260123|15:25:20.094926|S|10|5.13|0|10
C|MPW|20260123|15:25:20.094926|S|27|5.13|0|27
C|MPW|20260123|15:25:20.094926|S|6|5.13|0|6
C|MPW|20260123|15:25:21.094637|S|36|5.13|0|36
C|MPW|20260123|15:30:46.347400|S|2|5.12|0|2
C|MPW|20260123|15:38:12.001111|S|15|5.13|0|15
C|MPW|20260123|15:40:10.263407|S|285|5.13|0|285
C|MPW|20260123|15:40:45.426594|S|50|5.125|0|50
C|MPW|20260123|15:43:19.934652|S|200|5.12|0|200
C|MPW|20260123|15:43:20.009232|S|30|5.12|0|30
C|MPW|20260123|15:48:12.830340|S|200|5.12|0|200
C|MPW|20260123|15:49:08.329803|S|170|5.12|0|170
C|MPW|20260123|15:50:00.470044|S|1930|5.115|0|1930
C|MPW|20260123|15:50:00.470044|S|300|5.11|0|300
C|MPW|20260123|15:54:36.205349|S|15|5.125|0|15
C|MPW|20260123|15:56:12.778353|S|15|5.125|0|15
C|MPW|20260123|15:56:22.591057|S|350|5.12|0|350
C|MPW|20260123|15:56:42.106107|S|46|5.125|0|46
C|MPW|20260123|15:57:29.642834|S|30|5.125|0|30
C|MPW|20260123|15:58:05.953274|S|13|5.125|0|13
C|MPW|20260123|15:58:19.558548|S|20|5.12|0|20
C|MPW|20260123|15:59:05.958123|S|100|5.12|0|100
C|MPW|20260123|15:59:35.172557|S|152|5.12|0|152
C|MPW|20260123|15:59:45.043600|S|100|5.115|0|100
C|MPW|20260123|15:59:47.535407|S|25|5.115|0|25
C|MPW|20260123|15:59:48.733691|S|100|5.115|0|100
C|MPW|20260123|15:59:53.767684|S|100|5.115|0|100
C|MPW|20260123|15:59:55.848502|S|3|5.115|0|3
C|MPW|20260123|15:59:56.068445|S|48|5.115|0|48
C|MPW|20260123|15:59:56.075877|S|400|5.11|0|400
C|MPW|20260123|15:59:56.075889|S|179|5.11|0|179
C|MPW|20260123|15:59:56.076150|S|400|5.11|0|400
C|MPW|20260123|15:59:56.076158|S|600|5.11|0|600
C|MPW|20260123|15:59:56.076201|S|600|5.11|0|600
C|MPW|20260123|15:59:56.076251|S|400|5.11|0|400
C|MPW|20260123|15:59:56.076400|S|600|5.11|0|600
C|MPW|20260123|15:59:56.076542|S|435|5.11|0|435
C|MPW|20260123|15:59:56.079692|S|200|5.11|0|200
C|MPWR|20260123|09:50:11.645245|S|8|1068.01|0|8
C|MPWR|20260123|09:51:41.351991|S|4|1066.45|0|4
C|MPWR|20260123|09:54:08.000864|S|16|1067.8|0|16
C|MPWR|20260123|10:15:08.226277|S|20|1070.93|0|20
C|MPWR|20260123|10:23:49.012420|S|20|1076|0|20
C|MPWR|20260123|10:41:45.005597|S|19|1078.9|0|19
C|MPWR|20260123|11:28:32.613338|S|6|1069.32|0|6
C|MPWR|20260123|11:28:32.613696|S|2|1069.32|0|2
C|MPWR|20260123|11:47:22.697188|S|10|1071.26|0|10
C|MPWR|20260123|11:47:22.697189|S|35|1071.25|0|35
C|MPWR|20260123|11:48:09.045351|S|40|1071.25|0|40
C|MPWR|20260123|12:31:13.912072|S|40|1067.055|0|40
C|MPWR|20260123|12:52:53.534275|S|2|1051.85|0|2
C|MPWR|20260123|12:55:04.939268|S|1|1053.27|0|1
C|MPWR|20260123|13:34:04.055444|S|13|1056.1|0|13
C|MPWR|20260123|13:41:29.937067|S|3|1052.62|0|3
C|MPWR|20260123|13:41:29.937603|S|32|1052.67|0|32
C|MPWR|20260123|13:42:42.114939|S|8|1052.41|0|8
C|MPWR|20260123|13:43:14.847280|S|8|1052.3|0|8
C|MPWR|20260123|14:05:07.049983|S|50|1053.82|0|50
C|MPWR|20260123|14:48:41.966694|S|25|1056.55|0|25
C|MPWR|20260123|15:09:09.979170|S|1|1055.79|0|1
C|MPWR|20260123|15:33:50.256179|S|27|1053.24|0|27
C|MPWR|20260123|15:42:44.988974|S|40|1053.47|0|40
C|MPWR|20260123|15:47:15.961323|S|40|1056.62|0|40
C|MPWR|20260123|15:47:16.647966|S|40|1056.6|0|40
C|MPWR|20260123|15:47:16.648020|S|40|1056.55|0|40
C|MPWR|20260123|15:50:05.463669|S|2|1057.22|0|2
C|MPWR|20260123|15:56:02.907483|S|12|1063.71|0|12
C|MQ|20260123|09:52:50.125084|S|74|4.49|0|74
C|MQ|20260123|10:01:42.718797|S|100|4.49|0|100
C|MQ|20260123|10:03:49.569458|S|3|4.49|0|3
C|MQ|20260123|10:03:49.569458|S|2|4.49|0|2
C|MQ|20260123|10:03:49.569458|S|5|4.49|0|5
C|MQ|20260123|10:03:49.569458|S|100|4.49|0|100
C|MQ|20260123|10:03:49.569459|S|5|4.49|0|5
C|MQ|20260123|10:03:49.569460|S|8|4.49|0|8
C|MQ|20260123|10:05:34.895470|S|2|4.49|0|2
C|MQ|20260123|10:05:34.895470|S|2|4.49|0|2
C|MQ|20260123|10:05:34.895470|S|2|4.49|0|2
C|MQ|20260123|10:05:34.895471|S|3|4.49|0|3
C|MQ|20260123|10:25:40.688862|S|1|4.45|0|1
C|MQ|20260123|10:30:44.729600|S|11|4.45|0|11
C|MQ|20260123|10:32:34.821580|S|39|4.46|0|39
C|MQ|20260123|10:32:38.692964|S|161|4.46|0|161
C|MQ|20260123|10:33:09.159630|S|148|4.46|0|148
C|MQ|20260123|10:57:18.000319|S|100|4.47|0|100
C|MQ|20260123|11:13:37.093739|S|1|4.48|0|1
C|MQ|20260123|11:18:58.984568|S|2|4.48|0|2
C|MQ|20260123|11:22:46.947363|S|1|4.47|0|1
C|MQ|20260123|11:22:46.947363|S|1|4.47|0|1
C|MQ|20260123|11:22:49.388729|S|1|4.47|0|1
C|MQ|20260123|11:23:13.186662|S|21|4.48|0|21
C|MQ|20260123|11:23:56.328657|S|1|4.47|0|1
C|MQ|20260123|11:23:58.392134|S|1|4.47|0|1
C|MQ|20260123|11:25:22.113070|S|19|4.48|0|19
C|MQ|20260123|11:33:32.516082|S|11|4.455|0|11
C|MQ|20260123|11:34:37.968950|S|39|4.455|0|39
C|MQ|20260123|11:41:48.260858|S|27|4.46|0|27
C|MQ|20260123|11:41:48.293842|S|31|4.46|0|31
C|MQ|20260123|11:43:03.188925|S|1|4.46|0|1
C|MQ|20260123|11:53:46.617971|S|6|4.46|0|6
C|MQ|20260123|11:55:08.992800|S|39|4.45|0|39
C|MQ|20260123|11:59:37.037907|S|42|4.465|0|42
C|MQ|20260123|12:02:43.466592|S|20|4.47|0|20
C|MQ|20260123|12:02:43.466592|S|1|4.47|0|1
C|MQ|20260123|12:03:42.131317|S|21|4.465|0|21
C|MQ|20260123|12:04:40.932140|S|21|4.47|0|21
C|MQ|20260123|12:05:19.913824|S|21|4.465|0|21
C|MQ|20260123|12:05:25.786568|S|16|4.465|0|16
C|MQ|20260123|12:10:11.546997|S|42|4.465|0|42
C|MQ|20260123|12:10:25.451435|S|42|4.465|0|42
C|MQ|20260123|12:11:24.664035|S|1|4.46|0|1
C|MQ|20260123|12:13:19.972355|S|22|4.465|0|22
C|MQ|20260123|12:14:43.884030|S|16|4.465|0|16
C|MQ|20260123|12:19:54.027606|S|20|4.47|0|20
C|MQ|20260123|12:20:19.831588|S|20|4.47|0|20
C|MQ|20260123|12:20:29.607693|S|3|4.47|0|3
C|MQ|20260123|12:20:31.403117|S|1|4.46|0|1
C|MQ|20260123|12:20:31.403117|S|1|4.46|0|1
C|MQ|20260123|12:20:31.403117|S|1|4.46|0|1
C|MQ|20260123|12:23:36.125954|S|16|4.47|0|16
C|MQ|20260123|12:23:36.125954|S|5|4.47|0|5
C|MQ|20260123|12:24:24.002987|S|3|4.47|0|3
C|MQ|20260123|12:24:24.002987|S|18|4.47|0|18
C|MQ|20260123|12:24:40.959358|S|12|4.47|0|12
C|MQ|20260123|12:24:40.959358|S|9|4.47|0|9
C|MQ|20260123|12:27:06.903486|S|100|4.46|0|100
C|MQ|20260123|12:27:06.903486|S|2|4.46|0|2
C|MQ|20260123|12:27:06.903486|S|1|4.46|0|1
C|MQ|20260123|12:27:06.903486|S|1|4.46|0|1
C|MQ|20260123|12:27:06.903486|S|1|4.46|0|1
C|MQ|20260123|12:27:43.677625|S|11|4.47|0|11
C|MQ|20260123|12:27:43.677625|S|11|4.47|0|11
C|MQ|20260123|12:28:26.462756|S|11|4.47|0|11
C|MQ|20260123|12:28:26.462756|S|11|4.47|0|11
C|MQ|20260123|12:29:35.645048|S|24|4.47|0|24
C|MQ|20260123|12:30:36.367503|S|100|4.46|0|100
C|MQ|20260123|12:30:36.367504|S|4|4.46|0|4
C|MQ|20260123|12:30:36.367504|S|6|4.46|0|6
C|MQ|20260123|12:30:36.367504|S|1|4.46|0|1
C|MQ|20260123|12:31:02.217595|S|100|4.46|0|100
C|MQ|20260123|12:32:27.371820|S|100|4.46|0|100
C|MQ|20260123|12:32:27.560171|S|1|4.46|0|1
C|MQ|20260123|12:32:27.560171|S|1|4.46|0|1
C|MQ|20260123|12:32:27.560172|S|1|4.46|0|1
C|MQ|20260123|12:32:40.434400|S|21|4.47|0|21
C|MQ|20260123|12:33:51.511771|S|21|4.47|0|21
C|MQ|20260123|12:34:05.368930|S|21|4.47|0|21
C|MQ|20260123|12:35:04.423396|S|60|4.47|0|60
C|MQ|20260123|12:35:28.042675|S|16|4.475|0|16
C|MQ|20260123|12:35:41.641305|S|200|4.47|0|200
C|MQ|20260123|12:35:41.641315|S|200|4.47|0|200
C|MQ|20260123|12:35:41.641329|S|150|4.47|0|150
C|MQ|20260123|12:35:41.641361|S|420|4.47|0|420
C|MQ|20260123|12:35:41.643740|S|100|4.48|0|100
C|MQ|20260123|12:36:23.484744|S|100|4.48|0|100
C|MQ|20260123|12:36:23.563269|S|100|4.49|0|100
C|MQ|20260123|12:36:24.556871|S|118|4.495|0|118
C|MQ|20260123|12:36:24.570096|S|118|4.495|0|118
C|MQ|20260123|12:36:25.580719|S|200|4.5|0|200
C|MQ|20260123|12:39:43.423526|S|60|4.51|0|60
C|MQ|20260123|12:39:51.677330|S|69|4.52|0|69
C|MQ|20260123|12:39:51.677330|S|27|4.52|0|27
C|MQ|20260123|12:42:14.501648|S|100|4.51|0|100
C|MQ|20260123|12:42:14.501649|S|100|4.51|0|100
C|MQ|20260123|12:42:14.501649|S|50|4.51|0|50
C|MQ|20260123|12:42:14.501649|S|1|4.51|0|1
C|MQ|20260123|12:42:14.501649|S|1|4.51|0|1
C|MQ|20260123|12:42:14.501653|S|1|4.51|0|1
C|MQ|20260123|12:42:14.501653|S|2|4.51|0|2
C|MQ|20260123|12:42:24.690456|S|1|4.51|0|1
C|MQ|20260123|12:42:24.690456|S|100|4.51|0|100
C|MQ|20260123|12:42:24.700914|S|100|4.51|0|100
C|MQ|20260123|12:42:27.758830|S|100|4.51|0|100
C|MQ|20260123|12:42:36.506073|S|1|4.51|0|1
C|MQ|20260123|12:42:36.506073|S|100|4.51|0|100
C|MQ|20260123|12:42:40.380682|S|100|4.51|0|100
C|MQ|20260123|12:43:12.089610|S|1|4.5|0|1
C|MQ|20260123|12:43:41.559925|S|1|4.5|0|1
C|MQ|20260123|12:43:42.395302|S|74|4.5|0|74
C|MQ|20260123|12:43:42.395302|S|100|4.5|0|100
C|MQ|20260123|12:44:08.248024|S|1|4.5|0|1
C|MQ|20260123|12:48:50.610693|S|100|4.5|0|100
C|MQ|20260123|12:48:50.610693|S|1|4.5|0|1
C|MQ|20260123|12:49:11.897435|S|1|4.5|0|1
C|MQ|20260123|12:51:44.609236|S|24|4.5|0|24
C|MQ|20260123|12:53:29.100942|S|110|4.495|0|110
C|MQ|20260123|12:54:13.838252|S|6|4.49|0|6
C|MQ|20260123|12:54:13.838252|S|4|4.49|0|4
C|MQ|20260123|12:54:13.861291|S|100|4.49|0|100
C|MQ|20260123|12:55:16.725275|S|103|4.495|0|103
C|MQ|20260123|12:56:12.170056|S|39|4.495|0|39
C|MQ|20260123|12:57:53.374700|S|1|4.49|0|1
C|MQ|20260123|12:57:53.374700|S|1|4.49|0|1
C|MQ|20260123|12:57:53.374700|S|6|4.49|0|6
C|MQ|20260123|12:57:53.374701|S|92|4.49|0|92
C|MQ|20260123|12:58:19.139465|S|1|4.49|0|1
C|MQ|20260123|13:00:19.644302|S|24|4.49|0|24
C|MQ|20260123|13:00:19.918064|S|12|4.49|0|12
C|MQ|20260123|13:10:08.046638|S|100|4.5|0|100
C|MQ|20260123|13:10:28.750104|S|65|4.5|0|65
C|MQ|20260123|13:10:28.750104|S|24|4.5|0|24
C|MQ|20260123|13:11:54.240504|S|60|4.5|0|60
C|MQ|20260123|13:11:54.252408|S|6|4.51|0|6
C|MQ|20260123|13:12:32.232721|S|100|4.5|0|100
C|MQ|20260123|13:12:32.232722|S|46|4.5|0|46
C|MQ|20260123|13:12:35.695018|S|100|4.5|0|100
C|MQ|20260123|13:13:33.946943|S|12|4.51|0|12
C|MQ|20260123|13:13:33.946943|S|9|4.51|0|9
C|MQ|20260123|13:14:38.087601|S|21|4.51|0|21
C|MQ|20260123|13:15:13.128521|S|1|4.51|0|1
C|MQ|20260123|13:15:30.611119|S|14|4.51|0|14
C|MQ|20260123|13:17:49.870329|S|13|4.505|0|13
C|MQ|20260123|13:18:42.881298|S|13|4.51|0|13
C|MQ|20260123|13:19:38.729731|S|13|4.505|0|13
C|MQ|20260123|13:22:17.162024|S|24|4.5|0|24
C|MQ|20260123|13:22:47.513324|S|100|4.495|0|100
C|MQ|20260123|13:22:47.528557|S|100|4.495|0|100
C|MQ|20260123|13:24:01.080261|S|12|4.5|0|12
C|MQ|20260123|13:24:12.832302|S|95|4.5|0|95
C|MQ|20260123|13:26:39.234914|S|100|4.495|0|100
C|MQ|20260123|13:27:02.123428|S|60|4.5|0|60
C|MQ|20260123|13:34:01.512390|S|18|4.49|0|18
C|MQ|20260123|13:34:19.850205|S|60|4.495|0|60
C|MQ|20260123|13:34:51.888913|S|11|4.48|0|11
C|MQ|20260123|13:37:14.327515|S|39|4.485|0|39
C|MQ|20260123|13:46:15.307284|S|26|4.49|0|26
C|MQ|20260123|13:53:00.578323|S|40|4.485|0|40
C|MQ|20260123|13:53:30.290208|S|41|4.48|0|41
C|MQ|20260123|13:53:49.451444|S|66|4.48|0|66
C|MQ|20260123|13:57:03.318566|S|6|4.49|0|6
C|MQ|20260123|13:58:15.324755|S|39|4.48|0|39
C|MQ|20260123|13:58:15.994746|S|14|4.47|0|14
C|MQ|20260123|13:58:16.048264|S|100|4.47|0|100
C|MQ|20260123|14:05:09.580426|S|21|4.48|0|21
C|MQ|20260123|14:05:39.925363|S|99|4.49|0|99
C|MQ|20260123|14:05:39.925529|S|12|4.49|0|12
C|MQ|20260123|14:05:47.581412|S|106|4.495|0|106
C|MQ|20260123|14:06:32.062929|S|21|4.49|0|21
C|MQ|20260123|14:08:39.300830|S|60|4.49|0|60
C|MQ|20260123|14:23:35.636520|S|11|4.465|0|11
C|MQ|20260123|14:39:08.129978|S|36|4.47|0|36
C|MQ|20260123|14:42:47.446026|S|20|4.47|0|20
C|MQ|20260123|14:44:47.583772|S|21|4.47|0|21
C|MQ|20260123|14:45:53.608231|S|100|4.47|0|100
C|MQ|20260123|14:46:29.202264|S|3|4.47|0|3
C|MQ|20260123|14:46:46.314231|S|65|4.465|0|65
C|MQ|20260123|14:47:32.308994|S|200|4.47|0|200
C|MQ|20260123|14:47:57.507965|S|11|4.465|0|11
C|MQ|20260123|14:49:44.561715|S|11|4.46|0|11
C|MQ|20260123|14:50:57.058956|S|178|4.47|0|178
C|MQ|20260123|14:51:04.981342|S|100|4.47|0|100
C|MQ|20260123|15:01:41.528350|S|1|4.46|0|1
C|MQ|20260123|15:05:05.656335|S|37|4.47|0|37
C|MQ|20260123|15:05:29.325507|S|7|4.465|0|7
C|MQ|20260123|15:12:49.393530|S|11|4.455|0|11
C|MQ|20260123|15:25:17.546514|S|11|4.455|0|11
C|MQ|20260123|15:27:37.087357|S|99|4.46|0|99
C|MQ|20260123|15:28:46.741876|S|5|4.46|0|5
C|MQ|20260123|15:28:46.741876|S|9|4.46|0|9
C|MQ|20260123|15:29:50.020907|S|20|4.46|0|20
C|MQ|20260123|15:32:13.701687|S|32|4.465|0|32
C|MQ|20260123|15:36:14.546520|S|1|4.47|0|1
C|MQ|20260123|15:36:57.318232|S|11|4.46|0|11
C|MQ|20260123|15:38:30.322071|S|32|4.47|0|32
C|MQ|20260123|15:40:20.645432|S|39|4.46|0|39
C|MQ|20260123|15:42:38.595650|S|30|4.46|0|30
C|MQ|20260123|15:44:02.086258|S|368|4.47|0|368
C|MQ|20260123|15:44:02.086258|S|100|4.47|0|100
C|MQ|20260123|15:44:02.181139|S|100|4.47|0|100
C|MQ|20260123|15:45:23.223284|S|5|4.47|0|5
C|MQ|20260123|15:45:23.226346|S|3|4.47|0|3
C|MQ|20260123|15:49:18.484046|S|24|4.465|0|24
C|MQ|20260123|15:55:30.470985|S|11|4.45|0|11
C|MQ|20260123|15:55:59.727402|S|6|4.45|0|6
C|MQ|20260123|15:57:17.922822|S|400|4.44|0|400
C|MQ|20260123|15:57:17.922978|S|500|4.44|0|500
C|MQ|20260123|15:57:17.922978|S|400|4.44|0|400
C|MQ|20260123|15:59:25.820735|S|400|4.43|0|400
C|MQ|20260123|15:59:25.830095|S|400|4.43|0|400
C|MQ|20260123|15:59:46.176433|S|2|4.42|0|2
C|MQ|20260123|15:59:49.105263|S|100|4.42|0|100
C|MQ|20260123|15:59:50.004449|S|1|4.42|0|1
C|MQ|20260123|15:59:50.004462|S|1|4.42|0|1
C|MQ|20260123|15:59:50.071266|S|188|4.42|0|188
C|MQQQ|20260123|15:52:51.592351|S|100|185.21|0|100
C|MRAL|20260123|09:30:00.944614|S|3|5.74|0|3
C|MRAL|20260123|15:42:04.874820|S|83|5.98|0|83
C|MRAL|20260123|15:42:04.875619|S|83|5.98|0|83
C|MRAL|20260123|15:42:05.468854|S|166|5.98|0|166
C|MRAM|20260123|09:40:49.935019|S|55|14.83|0|55
C|MRAM|20260123|09:40:49.935065|S|5|14.83|0|5
C|MRAM|20260123|09:41:22.098757|S|100|14.73|0|100
C|MRAM|20260123|09:42:47.160193|S|100|15.07|0|100
C|MRAM|20260123|09:44:07.225697|S|5|15.015|0|5
C|MRAM|20260123|09:44:07.225768|S|5|15.015|0|5
C|MRAM|20260123|09:44:07.225829|S|5|15.015|0|5
C|MRAM|20260123|09:44:07.225889|S|5|15.015|0|5
C|MRAM|20260123|09:44:07.225954|S|5|15.015|0|5
C|MRAM|20260123|09:44:07.226030|S|5|15.015|0|5
C|MRAM|20260123|09:44:07.226092|S|5|15.015|0|5
C|MRAM|20260123|09:44:07.226153|S|5|15.015|0|5
C|MRAM|20260123|09:44:07.226219|S|5|15.015|0|5
C|MRAM|20260123|09:44:40.082051|S|5|15.02|0|5
C|MRAM|20260123|09:45:17.568951|S|5|14.98|0|5
C|MRAM|20260123|09:45:17.569022|S|5|14.98|0|5
C|MRAM|20260123|09:45:17.569088|S|5|14.98|0|5
C|MRAM|20260123|09:45:17.569151|S|5|14.98|0|5
C|MRAM|20260123|09:57:31.194202|S|100|14.8|0|100
C|MRAM|20260123|09:57:31.195236|S|100|14.75|0|100
C|MRAM|20260123|09:57:31.195236|S|100|14.775|0|100
C|MRAM|20260123|10:13:58.054325|S|56|14.8|0|56
C|MRAM|20260123|10:19:36.361007|S|5|14.9|0|5
C|MRAM|20260123|10:19:36.361094|S|5|14.9|0|5
C|MRAM|20260123|10:19:36.361155|S|5|14.9|0|5
C|MRAM|20260123|10:39:43.821530|S|65|15.09|0|65
C|MRAM|20260123|11:14:21.693252|S|5|15.015|0|5
C|MRAM|20260123|11:27:32.073115|S|5|14.855|0|5
C|MRAM|20260123|13:00:11.007696|S|150|14.5|0|150
C|MRAM|20260123|13:00:11.007705|S|50|14.5|0|50
C|MRAM|20260123|14:13:18.496081|S|32|14.2|0|32
C|MRAM|20260123|15:26:16.038103|E|100|13.85|0|100
C|MRAM|20260123|15:33:58.213540|S|66|13.87|0|66
C|MRAM|20260123|15:34:26.080207|S|20|13.87|0|20
C|MRAM|20260123|15:35:05.002512|S|5|13.87|0|5
C|MRAM|20260123|15:35:16.690129|S|9|13.87|0|9
C|MRBK|20260123|15:59:45.881230|S|100|18.37|0|100
C|MRCY|20260123|11:46:03.147492|S|5|99.55|0|5
C|MRCY|20260123|11:46:03.147508|S|5|99.54|0|5
C|MRCY|20260123|13:23:24.516244|S|11|98.68|0|11
C|MRCY|20260123|15:20:12.944328|S|11|98.86|0|11
C|MRCY|20260123|15:20:22.217035|S|1|99.05|0|1
C|MRCY|20260123|15:31:17.093479|S|5|98.57|0|5
C|MRCY|20260123|15:37:11.205171|S|91|98.79|0|91
C|MRCY|20260123|15:38:46.431549|S|17|98.85|0|17
C|MRCY|20260123|15:59:35.033987|S|50|99.16|0|50
C|MREO|20260123|11:43:05.579573|S|420|.52165|0|420
C|MREO|20260123|12:03:11.553134|S|420|.52805|0|420
C|MREO|20260123|15:58:07.734591|S|1190|.52795|0|1190
C|MRK|20260123|09:39:06.761897|S|100|108.42|0|100
C|MRK|20260123|09:42:39.908394|S|100|108.62|0|100
C|MRK|20260123|09:43:26.685173|S|100|108.435|0|100
C|MRK|20260123|09:43:39.371902|S|135|108.32|0|135
C|MRK|20260123|09:43:39.371903|S|65|108.33|0|65
C|MRK|20260123|09:44:25.838909|S|100|108.22|0|100
C|MRK|20260123|09:45:11.251739|S|100|108.26|0|100
C|MRK|20260123|09:45:20.869869|S|100|108.28|0|100
C|MRK|20260123|09:46:28.699935|S|100|108.01|0|100
C|MRK|20260123|09:50:13.877512|S|62|107.79|0|62
C|MRK|20260123|09:51:11.721388|S|6|107.75|0|6
C|MRK|20260123|09:51:11.721404|S|7|107.75|0|7
C|MRK|20260123|09:54:42.556704|S|100|107.6|0|100
C|MRK|20260123|09:54:57.279710|S|88|107.62|0|88
C|MRK|20260123|09:54:57.280021|S|12|107.62|0|12
C|MRK|20260123|09:54:57.286121|S|31|107.63|0|31
C|MRK|20260123|09:55:49.772172|S|88|107.605|0|88
C|MRK|20260123|09:55:49.772290|S|88|107.605|0|88
C|MRK|20260123|09:55:49.772611|S|24|107.61|0|24
C|MRK|20260123|09:56:18.119748|S|100|107.6|0|100
C|MRK|20260123|09:58:15.367702|S|88|107.66|0|88
C|MRK|20260123|10:02:51.939180|S|100|107.81|0|100
C|MRK|20260123|10:03:31.385410|S|100|107.8|0|100
C|MRK|20260123|10:10:46.353279|S|100|107.75|0|100
C|MRK|20260123|10:10:56.436404|S|88|107.79|0|88
C|MRK|20260123|10:14:02.565113|S|75|107.81|0|75
C|MRK|20260123|10:18:32.301560|S|88|107.72|0|88
C|MRK|20260123|10:20:15.131354|S|100|107.7|0|100
C|MRK|20260123|10:21:44.652446|S|100|107.77|0|100
C|MRK|20260123|10:28:51.361006|S|100|107.69|0|100
C|MRK|20260123|10:29:22.024939|S|88|107.83|0|88
C|MRK|20260123|10:29:50.936017|S|88|107.82|0|88
C|MRK|20260123|10:36:17.182953|S|100|107.73|0|100
C|MRK|20260123|10:40:56.827489|S|100|107.53|0|100
C|MRK|20260123|10:41:14.761928|S|88|107.5|0|88
C|MRK|20260123|10:42:32.980445|S|100|107.38|0|100
C|MRK|20260123|10:46:56.420429|S|21|107.24|0|21
C|MRK|20260123|10:46:56.420430|S|100|107.24|0|100
C|MRK|20260123|10:57:20.190933|S|100|107.42|0|100
C|MRK|20260123|11:09:47.126580|S|88|107.31|0|88
C|MRK|20260123|11:09:47.127015|S|12|107.31|0|12
C|MRK|20260123|11:16:58.220938|S|121|107.3|0|121
C|MRK|20260123|11:19:41.361820|S|58|107.4|0|58
C|MRK|20260123|11:23:00.243011|S|10|107.295|0|10
C|MRK|20260123|11:27:56.799600|S|100|107.59|0|100
C|MRK|20260123|11:29:50.618462|S|6|107.71|0|6
C|MRK|20260123|11:37:35.006965|S|150|107.82|0|150
C|MRK|20260123|11:43:30.107294|S|88|108.14|0|88
C|MRK|20260123|11:43:30.107332|S|6|108.14|0|6
C|MRK|20260123|11:44:49.300731|S|100|108.24|0|100
C|MRK|20260123|11:53:59.838058|S|4|107.65|0|4
C|MRK|20260123|12:02:06.274444|S|88|107.51|0|88
C|MRK|20260123|12:11:24.390177|S|2|107.66|0|2
C|MRK|20260123|12:17:40.102323|S|88|107.5|0|88
C|MRK|20260123|12:17:40.102378|S|12|107.5|0|12
C|MRK|20260123|12:30:39.720577|S|88|107.57|0|88
C|MRK|20260123|13:01:46.967186|S|88|107.81|0|88
C|MRK|20260123|13:01:46.967269|S|12|107.81|0|12
C|MRK|20260123|13:02:18.977827|S|12|107.74|0|12
C|MRK|20260123|13:27:29.207784|S|33|107.79|0|33
C|MRK|20260123|13:30:54.072520|S|150|107.79|0|150
C|MRK|20260123|13:30:54.072520|S|6|107.79|0|6
C|MRK|20260123|13:43:28.747625|S|100|107.81|0|100
C|MRK|20260123|14:11:35.432906|S|60|108.05|0|60
C|MRK|20260123|14:11:40.612263|S|60|108.05|0|60
C|MRK|20260123|14:11:45.981884|S|92|108.05|0|92
C|MRK|20260123|14:11:50.840023|S|4|108.05|0|4
C|MRK|20260123|15:02:34.237435|S|88|108|0|88
C|MRK|20260123|15:02:34.237508|S|12|108|0|12
C|MRK|20260123|15:32:52.895535|S|105|108.165|0|105
C|MRK|20260123|15:49:16.779513|S|88|108.12|0|88
C|MRK|20260123|15:49:16.779618|S|88|108.12|0|88
C|MRK|20260123|15:49:44.937483|S|88|108.14|0|88
C|MRK|20260123|15:50:16.344787|S|200|108.28|0|200
C|MRK|20260123|15:54:41.241715|S|9|108.16|0|9
C|MRK|20260123|15:57:40.886549|S|100|108.05|0|100
C|MRK|20260123|15:58:13.387086|S|100|108.09|0|100
C|MRKR|20260123|14:59:30.073092|S|1|2.1|0|1
C|MRKR|20260123|15:08:46.187728|S|1|2.1|0|1
C|MRNA|20260123|09:30:00.349643|S|100|49.89|0|100
C|MRNA|20260123|09:30:01.754568|S|2|49.93|0|2
C|MRNA|20260123|09:30:01.758625|S|7|49.93|0|7
C|MRNA|20260123|09:30:01.765886|S|1|49.93|0|1
C|MRNA|20260123|09:30:01.771627|S|10|49.93|0|10
C|MRNA|20260123|09:30:02.071295|S|4|49.93|0|4
C|MRNA|20260123|09:30:02.303769|S|100|49.93|0|100
C|MRNA|20260123|09:30:02.353672|S|100|49.87|0|100
C|MRNA|20260123|09:30:04.041671|S|1|50.05|0|1
C|MRNA|20260123|09:30:06.674410|S|100|50.06|0|100
C|MRNA|20260123|09:30:06.723712|S|100|50.12|0|100
C|MRNA|20260123|09:30:12.300158|S|100|50.34|0|100
C|MRNA|20260123|09:30:12.905307|S|100|50.34|0|100
C|MRNA|20260123|09:30:23.439427|S|100|50.14|0|100
C|MRNA|20260123|09:30:26.854325|S|1|49.97|0|1
C|MRNA|20260123|09:30:26.854375|S|99|49.97|0|99
C|MRNA|20260123|09:30:46.504139|S|75|49.84|0|75
C|MRNA|20260123|09:30:46.504159|S|25|49.84|0|25
C|MRNA|20260123|09:30:46.504159|S|75|49.84|0|75
C|MRNA|20260123|09:30:46.504274|S|25|49.84|0|25
C|MRNA|20260123|09:30:47.206972|E|100|49.79|0|100
C|MRNA|20260123|09:30:47.206972|E|15|49.79|0|15
C|MRNA|20260123|09:30:47.215985|E|100|49.79|0|100
C|MRNA|20260123|09:30:47.226876|E|100|49.79|0|100
C|MRNA|20260123|09:30:47.235818|E|100|49.79|0|100
C|MRNA|20260123|09:30:47.242671|E|100|49.79|0|100
C|MRNA|20260123|09:30:47.249984|E|100|49.79|0|100
C|MRNA|20260123|09:30:47.257837|E|100|49.79|0|100
C|MRNA|20260123|09:30:47.267350|E|100|49.79|0|100
C|MRNA|20260123|09:30:47.273898|E|100|49.79|0|100
C|MRNA|20260123|09:30:47.281066|E|100|49.79|0|100
C|MRNA|20260123|09:30:47.288253|E|100|49.79|0|100
C|MRNA|20260123|09:30:47.295393|E|100|49.79|0|100
C|MRNA|20260123|09:30:47.301251|E|100|49.79|0|100
C|MRNA|20260123|09:30:50.601611|S|75|49.87|0|75
C|MRNA|20260123|09:30:53.149136|S|30|49.76|0|30
C|MRNA|20260123|09:30:53.286061|S|100|49.76|0|100
C|MRNA|20260123|09:30:54.246376|S|14|49.76|0|14
C|MRNA|20260123|09:30:56.122518|S|100|49.76|0|100
C|MRNA|20260123|09:30:58.672683|S|100|49.66|0|100
C|MRNA|20260123|09:30:59.395227|S|2|49.65|0|2
C|MRNA|20260123|09:31:06.767505|S|24|49.74|0|24
C|MRNA|20260123|09:31:06.894758|S|40|49.71|0|40
C|MRNA|20260123|09:31:24.763892|S|75|49.7|0|75
C|MRNA|20260123|09:31:24.763988|S|75|49.7|0|75
C|MRNA|20260123|09:31:27.411034|S|100|49.64|0|100
C|MRNA|20260123|09:31:49.489509|S|100|49.79|0|100
C|MRNA|20260123|09:32:02.183497|S|100|49.9|0|100
C|MRNA|20260123|09:32:13.601357|S|100|50.09|0|100
C|MRNA|20260123|09:32:13.607017|S|2|50.19|0|2
C|MRNA|20260123|09:32:24.893306|S|75|49.625|0|75
C|MRNA|20260123|09:32:24.893382|S|75|49.625|0|75
C|MRNA|20260123|09:32:27.495756|S|100|49.64|0|100
C|MRNA|20260123|09:32:43.350716|S|75|49.46|0|75
C|MRNA|20260123|09:32:43.351131|S|25|49.46|0|25
C|MRNA|20260123|09:32:44.860057|S|75|49.5|0|75
C|MRNA|20260123|09:32:44.860167|S|75|49.5|0|75
C|MRNA|20260123|09:32:44.949542|S|75|49.46|0|75
C|MRNA|20260123|09:32:44.949669|S|25|49.46|0|25
C|MRNA|20260123|09:32:52.119827|S|100|49.69|0|100
C|MRNA|20260123|09:32:52.119828|S|9|49.64|0|9
C|MRNA|20260123|09:33:09.243280|S|100|49.76|0|100
C|MRNA|20260123|09:33:22.444561|S|150|49.785|0|150
C|MRNA|20260123|09:33:41.107972|S|75|49.55|0|75
C|MRNA|20260123|09:33:41.108038|S|25|49.55|0|25
C|MRNA|20260123|09:33:51.466816|S|75|49.69|0|75
C|MRNA|20260123|09:33:51.467018|S|25|49.69|0|25
C|MRNA|20260123|09:34:23.041513|S|75|49.38|0|75
C|MRNA|20260123|09:34:23.041641|S|25|49.38|0|25
C|MRNA|20260123|09:34:48.052998|S|75|49.47|0|75
C|MRNA|20260123|09:34:48.053069|S|25|49.47|0|25
C|MRNA|20260123|09:35:22.147322|S|75|49.53|0|75
C|MRNA|20260123|09:35:23.704912|S|100|49.495|0|100
C|MRNA|20260123|09:36:03.348829|S|100|49.11|0|100
C|MRNA|20260123|09:36:11.071709|S|1|48.98|0|1
C|MRNA|20260123|09:36:11.071710|S|99|48.98|0|99
C|MRNA|20260123|09:36:14.355453|S|100|48.96|0|100
C|MRNA|20260123|09:36:25.232667|S|100|48.75|0|100
C|MRNA|20260123|09:36:28.658000|S|100|48.87|0|100
C|MRNA|20260123|09:36:34.759076|S|7|48.8|0|7
C|MRNA|20260123|09:37:33.789072|S|30|48.6|0|30
C|MRNA|20260123|09:38:20.537490|S|15|48.66|0|15
C|MRNA|20260123|09:38:59.895697|S|75|48.26|0|75
C|MRNA|20260123|09:39:04.241126|S|1|48.15|0|1
C|MRNA|20260123|09:39:04.241137|S|1|48.15|0|1
C|MRNA|20260123|09:39:09.071872|S|144|48.405|0|144
C|MRNA|20260123|09:39:09.077448|S|100|48.46|0|100
C|MRNA|20260123|09:39:16.804037|S|75|48.37|0|75
C|MRNA|20260123|09:39:22.942789|S|75|48.33|0|75
C|MRNA|20260123|09:39:39.996347|S|100|48.33|0|100
C|MRNA|20260123|09:39:58.783000|S|13|48.01|0|13
C|MRNA|20260123|09:43:14.100247|S|100|47.81|0|100
C|MRNA|20260123|09:43:14.100247|S|7|47.81|0|7
C|MRNA|20260123|09:43:14.100257|S|6|47.81|0|6
C|MRNA|20260123|09:43:23.317796|S|8|47.97|0|8
C|MRNA|20260123|09:43:51.763991|S|150|47.65|0|150
C|MRNA|20260123|09:44:14.961897|S|75|47.45|0|75
C|MRNA|20260123|09:44:14.961963|S|75|47.45|0|75
C|MRNA|20260123|09:44:36.572571|S|40|47.15|0|40
C|MRNA|20260123|09:45:05.825574|S|100|47.07|0|100
C|MRNA|20260123|09:45:16.629185|S|3|47.05|0|3
C|MRNA|20260123|09:46:11.708255|S|75|47.26|0|75
C|MRNA|20260123|09:46:11.708327|S|8|47.26|0|8
C|MRNA|20260123|09:46:11.708335|S|17|47.26|0|17
C|MRNA|20260123|09:46:12.052075|S|1|47.27|0|1
C|MRNA|20260123|09:46:34.626681|S|1|47.17|0|1
C|MRNA|20260123|09:46:34.626689|S|1|47.17|0|1
C|MRNA|20260123|09:47:55.459388|S|20|47.55|0|20
C|MRNA|20260123|09:48:47.493153|S|105|47.34|0|105
C|MRNA|20260123|09:50:01.923709|S|1|47.28|0|1
C|MRNA|20260123|09:50:01.923876|S|11|47.27|0|11
C|MRNA|20260123|09:50:01.923877|S|100|47.27|0|100
C|MRNA|20260123|09:50:01.923883|S|11|47.27|0|11
C|MRNA|20260123|09:50:11.286017|S|1|47.29|0|1
C|MRNA|20260123|09:50:29.500150|S|100|47.52|0|100
C|MRNA|20260123|09:51:20.161311|S|75|47.58|0|75
C|MRNA|20260123|09:51:20.161416|S|25|47.58|0|25
C|MRNA|20260123|09:52:59.366745|S|100|47.455|0|100
C|MRNA|20260123|09:53:41.591683|S|75|47.29|0|75
C|MRNA|20260123|09:53:41.591748|S|25|47.29|0|25
C|MRNA|20260123|09:53:45.028037|S|100|47.325|0|100
C|MRNA|20260123|09:54:00.165309|S|75|47.31|0|75
C|MRNA|20260123|09:54:00.165377|S|25|47.31|0|25
C|MRNA|20260123|09:54:30.550848|S|100|47.48|0|100
C|MRNA|20260123|09:54:30.550901|S|50|47.48|0|50
C|MRNA|20260123|09:55:17.248883|S|100|47.67|0|100
C|MRNA|20260123|09:56:47.899976|S|75|47.365|0|75
C|MRNA|20260123|09:57:50.544506|S|75|47.17|0|75
C|MRNA|20260123|09:57:50.544572|S|40|47.17|0|40
C|MRNA|20260123|09:58:19.147652|S|75|46.995|0|75
C|MRNA|20260123|09:58:34.881591|S|10|47.13|0|10
C|MRNA|20260123|09:58:34.881622|S|10|47.13|0|10
C|MRNA|20260123|09:58:34.881642|S|10|47.13|0|10
C|MRNA|20260123|09:58:34.881848|S|59|47.13|0|59
C|MRNA|20260123|10:01:04.530625|S|80|47.05|0|80
C|MRNA|20260123|10:03:24.877935|S|75|47.55|0|75
C|MRNA|20260123|10:05:56.337022|S|20|47.71|0|20
C|MRNA|20260123|10:05:56.339167|S|100|47.69|0|100
C|MRNA|20260123|10:05:56.354465|S|72|47.64|0|72
C|MRNA|20260123|10:07:33.138155|S|75|47.55|0|75
C|MRNA|20260123|10:09:38.252082|S|75|47.58|0|75
C|MRNA|20260123|10:10:09.784894|S|75|47.435|0|75
C|MRNA|20260123|10:11:00.272991|S|100|47.625|0|100
C|MRNA|20260123|10:11:30.031782|S|75|47.775|0|75
C|MRNA|20260123|10:12:15.574846|S|150|48.015|0|150
C|MRNA|20260123|10:13:55.111966|S|2|48.06|0|2
C|MRNA|20260123|10:15:46.164350|S|36|47.96|0|36
C|MRNA|20260123|10:16:00.975480|S|75|47.96|0|75
C|MRNA|20260123|10:16:00.975557|S|25|47.96|0|25
C|MRNA|20260123|10:20:26.759924|S|150|47.56|0|150
C|MRNA|20260123|10:20:50.202918|S|75|47.69|0|75
C|MRNA|20260123|10:24:27.370211|S|100|47.94|0|100
C|MRNA|20260123|10:25:10.744541|S|91|47.86|0|91
C|MRNA|20260123|10:27:46.887393|S|121|47.945|0|121
C|MRNA|20260123|10:30:39.254780|S|100|48.175|0|100
C|MRNA|20260123|10:36:11.597705|S|17|48.115|0|17
C|MRNA|20260123|10:36:57.607328|S|100|48.135|0|100
C|MRNA|20260123|10:37:13.603734|S|75|48.125|0|75
C|MRNA|20260123|10:37:13.603800|S|75|48.125|0|75
C|MRNA|20260123|10:37:32.474337|S|150|48.07|0|150
C|MRNA|20260123|10:38:52.670332|S|75|48.085|0|75
C|MRNA|20260123|10:39:12.048766|S|150|48.115|0|150
C|MRNA|20260123|10:39:55.393655|S|10|48.29|0|10
C|MRNA|20260123|10:40:52.497649|S|150|48.325|0|150
C|MRNA|20260123|10:43:36.135337|S|150|48.43|0|150
C|MRNA|20260123|10:48:04.703155|S|150|48.41|0|150
C|MRNA|20260123|10:50:54.562921|S|150|48.71|0|150
C|MRNA|20260123|10:51:10.967551|S|150|48.715|0|150
C|MRNA|20260123|10:54:40.881059|S|8|48.89|0|8
C|MRNA|20260123|10:54:40.881066|S|8|48.89|0|8
C|MRNA|20260123|10:59:08.826544|S|9|48.515|0|9
C|MRNA|20260123|11:00:45.350676|S|75|48.58|0|75
C|MRNA|20260123|11:00:45.350686|S|12|48.58|0|12
C|MRNA|20260123|11:00:45.350766|S|63|48.58|0|63
C|MRNA|20260123|11:00:45.506993|S|75|48.56|0|75
C|MRNA|20260123|11:01:35.988840|S|6|48.45|0|6
C|MRNA|20260123|11:03:01.995696|S|1|48.36|0|1
C|MRNA|20260123|11:05:02.829916|S|89|48.32|0|89
C|MRNA|20260123|11:05:02.829917|S|11|48.32|0|11
C|MRNA|20260123|11:05:16.195723|S|9|48.265|0|9
C|MRNA|20260123|11:06:31.084805|S|15|48.535|0|15
C|MRNA|20260123|11:10:07.543902|S|100|48.445|0|100
C|MRNA|20260123|11:10:10.744391|S|75|48.435|0|75
C|MRNA|20260123|11:14:50.792007|S|85|48.37|0|85
C|MRNA|20260123|11:15:02.796619|S|103|48.355|0|103
C|MRNA|20260123|11:18:48.976172|S|150|48.33|0|150
C|MRNA|20260123|11:18:48.976173|S|15|48.33|0|15
C|MRNA|20260123|11:18:48.983711|S|100|48.3|0|100
C|MRNA|20260123|11:21:22.717527|S|100|48.485|0|100
C|MRNA|20260123|11:21:35.665439|S|150|48.545|0|150
C|MRNA|20260123|11:28:11.434514|S|75|48.385|0|75
C|MRNA|20260123|11:30:41.389842|S|35|48.305|0|35
C|MRNA|20260123|11:39:35.495046|S|5|48.74|0|5
C|MRNA|20260123|11:39:35.495067|S|6|48.74|0|6
C|MRNA|20260123|11:39:35.495067|S|75|48.74|0|75
C|MRNA|20260123|11:39:35.495068|S|6|48.74|0|6
C|MRNA|20260123|11:39:35.495075|S|6|48.74|0|6
C|MRNA|20260123|11:39:35.495107|S|2|48.74|0|2
C|MRNA|20260123|11:42:03.044856|S|160|48.78|0|160
C|MRNA|20260123|11:42:12.880348|S|75|48.81|0|75
C|MRNA|20260123|11:42:20.957733|S|40|48.74|0|40
C|MRNA|20260123|11:44:01.486438|S|75|48.79|0|75
C|MRNA|20260123|12:06:49.929758|S|105|48.41|0|105
C|MRNA|20260123|12:17:19.396519|S|35|48.615|0|35
C|MRNA|20260123|12:28:16.098560|S|123|48.73|0|123
C|MRNA|20260123|12:30:01.891602|S|100|48.89|0|100
C|MRNA|20260123|12:44:25.728973|S|150|48.695|0|150
C|MRNA|20260123|12:46:21.940983|S|66|48.72|0|66
C|MRNA|20260123|12:46:21.940993|S|44|48.72|0|44
C|MRNA|20260123|13:01:26.368121|S|75|48.575|0|75
C|MRNA|20260123|13:01:26.368243|S|35|48.575|0|35
C|MRNA|20260123|13:01:55.061486|S|110|48.59|0|110
C|MRNA|20260123|13:05:09.667845|S|4|48.52|0|4
C|MRNA|20260123|13:10:06.838365|S|75|48.63|0|75
C|MRNA|20260123|13:10:06.838435|S|75|48.63|0|75
C|MRNA|20260123|13:10:06.838496|S|20|48.63|0|20
C|MRNA|20260123|13:17:01.159357|S|111|48.315|0|111
C|MRNA|20260123|13:23:09.722968|S|39|48.125|0|39
C|MRNA|20260123|13:25:24.452459|S|5|48.23|0|5
C|MRNA|20260123|13:25:24.452466|S|75|48.23|0|75
C|MRNA|20260123|13:25:24.452538|S|90|48.23|0|90
C|MRNA|20260123|13:27:04.043211|S|101|48.315|0|101
C|MRNA|20260123|13:35:26.460082|S|110|47.955|0|110
C|MRNA|20260123|13:35:55.481979|S|14|48.01|0|14
C|MRNA|20260123|13:37:20.076942|S|6|47.9|0|6
C|MRNA|20260123|13:39:01.711045|S|6|47.935|0|6
C|MRNA|20260123|13:39:31.423527|S|150|47.92|0|150
C|MRNA|20260123|13:41:00.929945|S|140|47.79|0|140
C|MRNA|20260123|13:41:00.930011|S|30|47.79|0|30
C|MRNA|20260123|13:41:11.794631|S|13|47.79|0|13
C|MRNA|20260123|13:45:16.009267|S|12|47.47|0|12
C|MRNA|20260123|13:45:16.009284|S|11|47.47|0|11
C|MRNA|20260123|13:45:16.020844|S|45|47.505|0|45
C|MRNA|20260123|13:52:35.542301|S|14|48.245|0|14
C|MRNA|20260123|13:58:49.216428|S|150|48.24|0|150
C|MRNA|20260123|14:01:10.082494|S|120|48.155|0|120
C|MRNA|20260123|14:03:44.934619|S|120|48.06|0|120
C|MRNA|20260123|14:03:45.051703|S|111|48.065|0|111
C|MRNA|20260123|14:03:47.950092|S|142|48.06|0|142
C|MRNA|20260123|14:03:47.950239|S|6|48.06|0|6
C|MRNA|20260123|14:03:47.950252|S|6|48.06|0|6
C|MRNA|20260123|14:06:45.716178|S|7|48.09|0|7
C|MRNA|20260123|14:06:45.716191|S|7|48.09|0|7
C|MRNA|20260123|14:07:25.025304|S|150|48.09|0|150
C|MRNA|20260123|14:20:45.471016|S|120|48.24|0|120
C|MRNA|20260123|14:27:25.497392|S|150|48.07|0|150
C|MRNA|20260123|14:27:25.497392|S|100|48.07|0|100
C|MRNA|20260123|14:36:02.109634|S|100|47.98|0|100
C|MRNA|20260123|14:36:02.142184|S|50|47.98|0|50
C|MRNA|20260123|14:36:02.142185|S|73|47.98|0|73
C|MRNA|20260123|14:40:31.846713|S|75|47.97|0|75
C|MRNA|20260123|14:43:49.289162|S|100|47.9|0|100
C|MRNA|20260123|14:45:11.804731|S|6|47.85|0|6
C|MRNA|20260123|14:47:30.513127|S|116|47.925|0|116
C|MRNA|20260123|14:50:23.108014|S|4|47.92|0|4
C|MRNA|20260123|14:50:23.108015|S|67|47.92|0|67
C|MRNA|20260123|14:50:23.108025|S|49|47.92|0|49
C|MRNA|20260123|14:54:43.864174|S|75|48.01|0|75
C|MRNA|20260123|14:54:43.864284|S|75|48.01|0|75
C|MRNA|20260123|14:54:43.864555|S|30|48.01|0|30
C|MRNA|20260123|14:57:14.432495|S|18|47.83|0|18
C|MRNA|20260123|14:57:14.432508|S|87|47.83|0|87
C|MRNA|20260123|15:00:09.036402|S|120|47.785|0|120
C|MRNA|20260123|15:00:10.519696|S|1|47.63|0|1
C|MRNA|20260123|15:00:12.834578|S|100|47.58|0|100
C|MRNA|20260123|15:00:12.834590|S|20|47.58|0|20
C|MRNA|20260123|15:04:24.778545|S|7|47.455|0|7
C|MRNA|20260123|15:04:24.778761|S|7|47.46|0|7
C|MRNA|20260123|15:09:09.906586|S|6|47.455|0|6
C|MRNA|20260123|15:10:28.248365|S|150|47.425|0|150
C|MRNA|20260123|15:10:28.248365|S|42|47.425|0|42
C|MRNA|20260123|15:10:28.248983|S|56|47.43|0|56
C|MRNA|20260123|15:10:47.377395|S|75|47.32|0|75
C|MRNA|20260123|15:10:47.377461|S|75|47.32|0|75
C|MRNA|20260123|15:11:47.029567|S|4|47.36|0|4
C|MRNA|20260123|15:12:51.396855|S|75|47.485|0|75
C|MRNA|20260123|15:13:37.598852|S|48|47.44|0|48
C|MRNA|20260123|15:13:37.598852|S|150|47.44|0|150
C|MRNA|20260123|15:14:10.479431|S|150|47.405|0|150
C|MRNA|20260123|15:16:48.091079|S|75|47.43|0|75
C|MRNA|20260123|15:17:57.835313|S|3|47.45|0|3
C|MRNA|20260123|15:18:24.049881|S|108|47.35|0|108
C|MRNA|20260123|15:18:24.049889|S|7|47.35|0|7
C|MRNA|20260123|15:18:24.049898|S|35|47.35|0|35
C|MRNA|20260123|15:23:06.790521|S|100|47.615|0|100
C|MRNA|20260123|15:23:06.790924|S|100|47.615|0|100
C|MRNA|20260123|15:28:01.072264|S|150|47.6|0|150
C|MRNA|20260123|15:30:00.210182|S|146|47.51|0|146
C|MRNA|20260123|15:32:12.853272|S|1|47.58|0|1
C|MRNA|20260123|15:33:01.501403|S|100|47.81|0|100
C|MRNA|20260123|15:34:42.308470|S|75|48.03|0|75
C|MRNA|20260123|15:35:42.913600|S|150|48.3|0|150
C|MRNA|20260123|15:36:17.226196|S|145|48.43|0|145
C|MRNA|20260123|15:37:21.166364|S|40|48.39|0|40
C|MRNA|20260123|15:37:47.271542|S|10|48.33|0|10
C|MRNA|20260123|15:37:47.271564|S|100|48.33|0|100
C|MRNA|20260123|15:37:47.271565|S|10|48.33|0|10
C|MRNA|20260123|15:38:11.335816|S|1|48.49|0|1
C|MRNA|20260123|15:43:13.668689|S|52|48.685|0|52
C|MRNA|20260123|15:43:13.668745|S|75|48.685|0|75
C|MRNA|20260123|15:46:08.759353|S|100|48.73|0|100
C|MRNA|20260123|15:47:22.851432|S|100|48.84|0|100
C|MRNA|20260123|15:49:25.455765|S|40|48.59|0|40
C|MRNA|20260123|15:49:26.441264|S|26|48.58|0|26
C|MRNA|20260123|15:49:44.215844|S|100|48.68|0|100
C|MRNA|20260123|15:50:06.121179|S|75|48.53|0|75
C|MRNA|20260123|15:50:06.121250|S|75|48.53|0|75
C|MRNA|20260123|15:50:06.121309|S|40|48.53|0|40
C|MRNA|20260123|15:50:29.085355|S|7|48.49|0|7
C|MRNA|20260123|15:50:29.085960|S|7|48.49|0|7
C|MRNA|20260123|15:50:31.753971|S|100|48.48|0|100
C|MRNA|20260123|15:50:31.754040|S|75|48.48|0|75
C|MRNA|20260123|15:51:04.213389|S|150|48.51|0|150
C|MRNA|20260123|15:51:08.341751|S|75|48.495|0|75
C|MRNA|20260123|15:51:08.341811|S|40|48.495|0|40
C|MRNA|20260123|15:51:52.089264|S|150|48.855|0|150
C|MRNA|20260123|15:52:35.335441|S|7|48.745|0|7
C|MRNA|20260123|15:52:35.335442|S|150|48.745|0|150
C|MRNA|20260123|15:54:07.586676|S|100|48.59|0|100
C|MRNA|20260123|15:54:26.026415|S|1|48.51|0|1
C|MRNA|20260123|15:54:30.728393|S|75|48.515|0|75
C|MRNA|20260123|15:54:30.728486|S|75|48.515|0|75
C|MRNA|20260123|15:54:30.728553|S|10|48.515|0|10
C|MRNA|20260123|15:54:30.728575|S|75|48.515|0|75
C|MRNA|20260123|15:55:01.342775|S|75|48.595|0|75
C|MRNA|20260123|15:55:01.342841|S|75|48.595|0|75
C|MRNA|20260123|15:57:10.062390|S|100|48.685|0|100
C|MRNA|20260123|15:57:13.620174|S|9|48.69|0|9
C|MRNA|20260123|15:58:11.005217|S|1|48.74|0|1
C|MRNA|20260123|15:58:15.365269|S|101|48.77|0|101
C|MRNA|20260123|15:58:18.206877|S|75|48.79|0|75
C|MRNA|20260123|15:58:18.207030|S|75|48.8|0|75
C|MRNA|20260123|15:58:49.356354|S|10|48.82|0|10
C|MRNA|20260123|15:59:35.978759|S|100|48.775|0|100
C|MRNA|20260123|15:59:49.124079|S|11|48.74|0|11
C|MRNA|20260123|15:59:54.292329|S|6|48.78|0|6
C|MRNO|20260123|15:52:46.995228|S|100|.925|0|100
C|MRNY|20260123|09:30:00.590162|S|29|21.53|0|29
C|MRNY|20260123|09:32:29.436270|S|12|21.22|0|12
C|MRNY|20260123|09:44:17.075946|S|100|20.5|0|100
C|MRNY|20260123|15:35:03.788575|S|8|20.84|0|8
C|MRNY|20260123|15:59:00.180650|S|100|21|0|100
C|MRP|20260123|10:20:29.541638|S|71|30.41|0|71
C|MRP|20260123|11:01:37.122480|S|100|30.09|0|100
C|MRP|20260123|12:40:22.341418|S|100|30.11|0|100
C|MRP|20260123|14:19:33.888344|S|1|30.07|0|1
C|MRP|20260123|14:28:09.709819|S|100|30.13|0|100
C|MRP|20260123|15:53:47.569633|S|1|30.19|0|1
C|MRP|20260123|15:55:58.762767|S|22|30.19|0|22
C|MRP|20260123|15:56:09.426198|S|15|30.19|0|15
C|MRP|20260123|15:56:51.568691|S|150|30.16|0|150
C|MRP|20260123|15:57:19.563740|S|24|30.16|0|24
C|MRP|20260123|15:58:06.445021|S|2|30.17|0|2
C|MRP|20260123|15:58:34.627580|S|36|30.17|0|36
C|MRP|20260123|15:58:41.652016|S|48|30.19|0|48
C|MRP|20260123|15:59:01.824887|S|17|30.19|0|17
C|MRP|20260123|15:59:05.536062|S|35|30.19|0|35
C|MRP|20260123|15:59:08.371422|S|20|30.19|0|20
C|MRP|20260123|15:59:13.432363|S|100|30.2|0|100
C|MRP|20260123|15:59:13.446253|S|62|30.2|0|62
C|MRP|20260123|15:59:24.286869|S|100|30.195|0|100
C|MRP|20260123|15:59:42.572965|S|100|30.18|0|100
C|MRSH|20260123|09:57:15.656128|S|1|181.01|0|1
C|MRSH|20260123|10:00:13.656976|S|200|181.28|0|200
C|MRSH|20260123|10:55:30.641138|S|2|181.035|0|2
C|MRSH|20260123|11:03:55.704194|S|2|181.25|0|2
C|MRSH|20260123|11:45:21.856459|S|49|181.73|0|49
C|MRSH|20260123|12:48:22.816631|S|1|182.14|0|1
C|MRSH|20260123|13:13:26.807252|S|9|181.75|0|9
C|MRSH|20260123|13:39:45.403936|S|10|181.53|0|10
C|MRSH|20260123|14:05:33.145736|S|18|181.91|0|18
C|MRSH|20260123|14:05:47.405115|S|100|181.9|0|100
C|MRSH|20260123|14:10:51.592843|S|159|182.07|0|159
C|MRSH|20260123|14:43:40.085242|S|39|182.07|0|39
C|MRSH|20260123|14:54:58.256831|S|100|182.2|0|100
C|MRSH|20260123|14:59:32.532067|S|100|182.45|0|100
C|MRSH|20260123|15:20:19.635981|S|100|182.53|0|100
C|MRSH|20260123|15:22:28.084845|S|100|182.42|0|100
C|MRSH|20260123|15:22:49.887919|S|6|182.44|0|6
C|MRSH|20260123|15:29:35.031767|S|45|182.48|0|45
C|MRSH|20260123|15:29:35.032377|S|55|182.48|0|55
C|MRSH|20260123|15:30:15.355497|S|1|182.54|0|1
C|MRSH|20260123|15:30:54.267016|S|85|182.57|0|85
C|MRSH|20260123|15:30:54.267505|S|15|182.57|0|15
C|MRSH|20260123|15:31:48.832627|S|1|182.58|0|1
C|MRSH|20260123|15:32:20.197741|S|100|182.51|0|100
C|MRSH|20260123|15:32:20.222867|S|99|182.52|0|99
C|MRSH|20260123|15:36:06.792391|S|100|182.53|0|100
C|MRSH|20260123|15:36:06.792429|S|100|182.53|0|100
C|MRSH|20260123|15:37:07.186048|S|1|182.53|0|1
C|MRSH|20260123|15:37:33.729555|S|100|182.54|0|100
C|MRSH|20260123|15:37:39.721122|S|100|182.56|0|100
C|MRSH|20260123|15:38:11.560052|S|50|182.57|0|50
C|MRSH|20260123|15:38:17.785694|S|40|182.57|0|40
C|MRSH|20260123|15:38:18.006508|S|10|182.57|0|10
C|MRSH|20260123|15:39:05.870218|S|40|182.61|0|40
C|MRSH|20260123|15:41:17.346454|S|100|182.85|0|100
C|MRSH|20260123|15:41:41.364206|S|20|182.81|0|20
C|MRSH|20260123|15:43:03.013149|S|100|182.72|0|100
C|MRSH|20260123|15:43:03.013149|S|100|182.71|0|100
C|MRSH|20260123|15:44:45.491946|S|29|182.79|0|29
C|MRSH|20260123|15:44:57.011986|S|71|182.79|0|71
C|MRSH|20260123|15:46:14.503789|S|100|182.93|0|100
C|MRSH|20260123|15:46:14.503789|S|77|182.93|0|77
C|MRSH|20260123|15:46:14.513607|S|23|182.93|0|23
C|MRSH|20260123|15:46:14.588699|S|1|182.95|0|1
C|MRSH|20260123|15:47:05.107212|S|100|183|0|100
C|MRSH|20260123|15:47:42.171966|S|100|182.97|0|100
C|MRSH|20260123|15:48:54.992231|S|100|182.99|0|100
C|MRSH|20260123|15:49:01.460712|S|31|182.98|0|31
C|MRSH|20260123|15:49:28.140546|S|100|183.02|0|100
C|MRSH|20260123|15:49:28.140704|S|100|183.02|0|100
C|MRSH|20260123|15:49:45.187319|S|22|183.03|0|22
C|MRSH|20260123|15:49:45.187340|S|78|183.03|0|78
C|MRSH|20260123|15:49:51.740841|S|1|183.01|0|1
C|MRSH|20260123|15:49:58.661558|S|99|183.01|0|99
C|MRSH|20260123|15:50:06.505633|S|10|183.1|0|10
C|MRSH|20260123|15:50:06.505700|S|90|183.1|0|90
C|MRSH|20260123|15:50:16.467995|S|10|183.05|0|10
C|MRSH|20260123|15:50:16.468140|S|5|183.05|0|5
C|MRSH|20260123|15:50:16.468866|S|85|183.05|0|85
C|MRSH|20260123|15:50:22.367025|S|10|183|0|10
C|MRSH|20260123|15:50:22.367044|S|17|183|0|17
C|MRSH|20260123|15:50:22.367675|S|10|183|0|10
C|MRSH|20260123|15:50:22.371129|S|63|183|0|63
C|MRSH|20260123|15:50:44.786598|S|100|183.01|0|100
C|MRSH|20260123|15:50:48.224056|S|10|183.05|0|10
C|MRSH|20260123|15:50:48.224082|S|10|183.05|0|10
C|MRSH|20260123|15:50:48.609443|S|64|183.05|0|64
C|MRSH|20260123|15:50:48.612691|S|16|183.05|0|16
C|MRSH|20260123|15:51:27.272466|S|100|183.04|0|100
C|MRSH|20260123|15:54:45.295372|S|70|183.04|0|70
C|MRSH|20260123|15:54:48.033371|S|30|183.04|0|30
C|MRSH|20260123|15:54:48.033371|S|1|183.04|0|1
C|MRSH|20260123|15:55:30.844559|S|100|183.09|0|100
C|MRSH|20260123|15:56:19.409436|S|100|183.21|0|100
C|MRSH|20260123|15:56:27.564234|S|10|183.2|0|10
C|MRSH|20260123|15:56:27.564252|S|1|183.2|0|1
C|MRSH|20260123|15:56:27.564252|S|90|183.2|0|90
C|MRSH|20260123|15:56:28.513224|S|25|183.26|0|25
C|MRSH|20260123|15:56:35.197161|S|10|183.24|0|10
C|MRSH|20260123|15:56:35.197383|S|4|183.24|0|4
C|MRSH|20260123|15:56:37.064976|S|61|183.24|0|61
C|MRSH|20260123|15:57:00.932813|S|54|183.21|0|54
C|MRSH|20260123|15:57:00.932911|S|46|183.21|0|46
C|MRSH|20260123|15:57:00.932911|S|100|183.21|0|100
C|MRSH|20260123|15:57:02.841575|S|1|183.25|0|1
C|MRSH|20260123|15:57:28.134980|S|1|183.16|0|1
C|MRSH|20260123|15:57:31.384475|S|35|183.17|0|35
C|MRSH|20260123|15:57:31.384602|S|9|183.17|0|9
C|MRSH|20260123|15:57:32.096884|S|54|183.17|0|54
C|MRSH|20260123|15:57:48.969596|S|100|183.1|0|100
C|MRSH|20260123|15:58:30.036495|S|100|183.14|0|100
C|MRSH|20260123|15:58:53.716225|S|100|183.16|0|100
C|MRSH|20260123|15:59:04.988047|S|100|183.13|0|100
C|MRSH|20260123|15:59:08.022653|S|31|183.12|0|31
C|MRSH|20260123|15:59:08.022653|S|100|183.12|0|100
C|MRSH|20260123|15:59:11.037028|S|100|183.11|0|100
C|MRSH|20260123|15:59:13.163665|S|9|183.11|0|9
C|MRSH|20260123|15:59:13.891083|S|1|183.11|0|1
C|MRSH|20260123|15:59:18.120240|S|100|183.09|0|100
C|MRSH|20260123|15:59:19.536763|S|100|183.09|0|100
C|MRSH|20260123|15:59:22.052911|S|100|183.09|0|100
C|MRSH|20260123|15:59:34.510567|S|100|183.07|0|100
C|MRSH|20260123|15:59:36.501789|S|100|183.08|0|100
C|MRSH|20260123|15:59:44.680949|S|100|183.08|0|100
C|MRSH|20260123|15:59:45.306831|S|100|183.09|0|100
C|MRSH|20260123|15:59:45.391521|S|100|183.13|0|100
C|MRSH|20260123|15:59:46.526133|S|100|183.13|0|100
C|MRSH|20260123|15:59:48.610258|S|100|183.16|0|100
C|MRSH|20260123|15:59:52.319159|S|75|183.15|0|75
C|MRSH|20260123|15:59:54.261294|S|3|183.15|0|3
C|MRSH|20260123|15:59:54.555235|S|1|183.15|0|1
C|MRSH|20260123|15:59:54.729281|S|21|183.15|0|21
C|MRTN|20260123|10:03:06.245307|S|100|12.88|0|100
C|MRTN|20260123|10:06:02.115049|S|3|12.86|0|3
C|MRTN|20260123|10:18:44.480399|S|100|12.815|0|100
C|MRTN|20260123|10:30:41.824651|S|1|12.84|0|1
C|MRTN|20260123|10:43:25.716170|S|10|12.82|0|10
C|MRTN|20260123|10:45:33.936860|S|10|12.82|0|10
C|MRTN|20260123|10:45:33.936951|S|10|12.82|0|10
C|MRTN|20260123|11:01:58.456542|S|1|12.82|0|1
C|MRTN|20260123|11:02:50.648140|S|1|12.81|0|1
C|MRTN|20260123|11:09:16.496202|S|1|12.81|0|1
C|MRTN|20260123|11:26:07.199125|S|3|12.79|0|3
C|MRTN|20260123|11:36:54.081993|S|100|12.735|0|100
C|MRTN|20260123|11:36:54.082015|S|100|12.73|0|100
C|MRTN|20260123|11:52:49.226295|S|100|12.74|0|100
C|MRTN|20260123|11:59:59.122003|S|1|12.72|0|1
C|MRTN|20260123|12:29:27.802158|S|6|12.73|0|6
C|MRTN|20260123|12:38:01.501149|S|1|12.7|0|1
C|MRTN|20260123|12:47:38.142468|S|1|12.67|0|1
C|MRTN|20260123|12:55:36.568877|S|1|12.66|0|1
C|MRTN|20260123|13:13:46.382006|S|100|12.69|0|100
C|MRTN|20260123|13:21:04.295062|S|100|12.66|0|100
C|MRTN|20260123|13:34:45.282878|S|1|12.66|0|1
C|MRTN|20260123|14:37:30.147008|S|10|12.64|0|10
C|MRTN|20260123|14:42:19.538450|S|4|12.615|0|4
C|MRTN|20260123|14:54:27.757918|S|5|12.655|0|5
C|MRTN|20260123|14:59:43.553662|S|1|12.665|0|1
C|MRTN|20260123|15:04:00.595214|S|9|12.64|0|9
C|MRTN|20260123|15:07:54.257582|S|1|12.65|0|1
C|MRTN|20260123|15:12:21.018216|S|100|12.665|0|100
C|MRTN|20260123|15:12:34.450549|S|25|12.66|0|25
C|MRTN|20260123|15:15:33.220861|S|2|12.655|0|2
C|MRTN|20260123|15:16:47.435956|S|95|12.655|0|95
C|MRTN|20260123|15:16:49.088026|S|1|12.66|0|1
C|MRTN|20260123|15:25:27.846937|S|1|12.66|0|1
C|MRTN|20260123|15:28:49.693912|S|6|12.68|0|6
C|MRTN|20260123|15:29:33.675737|S|3|12.69|0|3
C|MRTN|20260123|15:37:24.006835|S|7|12.68|0|7
C|MRTN|20260123|15:37:24.006836|S|1|12.68|0|1
C|MRTN|20260123|15:40:37.107014|S|4|12.675|0|4
C|MRTN|20260123|15:45:01.065822|S|1|12.68|0|1
C|MRTN|20260123|15:48:29.460627|S|1|12.69|0|1
C|MRTN|20260123|15:48:45.543262|S|1|12.69|0|1
C|MRTN|20260123|15:48:51.061229|S|1|12.69|0|1
C|MRTN|20260123|15:49:07.114139|S|1|12.69|0|1
C|MRTN|20260123|15:50:24.308941|S|1|12.69|0|1
C|MRTN|20260123|15:53:52.540972|S|1|12.69|0|1
C|MRTN|20260123|15:55:00.296099|S|1|12.69|0|1
C|MRTN|20260123|15:58:54.089964|S|1|12.67|0|1
C|MRTN|20260123|15:58:54.089965|S|1|12.67|0|1
C|MRTN|20260123|15:58:54.089965|S|42|12.67|0|42
C|MRTN|20260123|15:58:56.655968|S|100|12.66|0|100
C|MRTN|20260123|15:59:49.865235|S|35|12.66|0|35
C|MRTN|20260123|15:59:49.987243|S|1|12.67|0|1
C|MRTN|20260123|15:59:50.056743|S|76|12.66|0|76
C|MRTN|20260123|15:59:50.388195|S|26|12.66|0|26
C|MRTN|20260123|15:59:54.820728|S|1|12.67|0|1
C|MRTN|20260123|15:59:56.299792|S|14|12.67|0|14
C|MRTN|20260123|15:59:56.699716|S|86|12.67|0|86
C|MRVI|20260123|10:27:27.585845|S|100|3.765|0|100
C|MRVI|20260123|10:32:46.292551|S|100|3.78|0|100
C|MRVI|20260123|10:44:40.634823|S|100|3.76|0|100
C|MRVI|20260123|10:46:51.844699|S|100|3.755|0|100
C|MRVI|20260123|10:46:56.492273|S|50|3.76|0|50
C|MRVI|20260123|10:46:56.492421|S|100|3.76|0|100
C|MRVI|20260123|11:01:17.107158|S|100|3.745|0|100
C|MRVI|20260123|11:02:15.711159|S|100|3.745|0|100
C|MRVI|20260123|11:07:01.427777|S|2|3.75|0|2
C|MRVI|20260123|11:07:01.427777|S|98|3.75|0|98
C|MRVI|20260123|11:24:09.026569|S|89|3.75|0|89
C|MRVI|20260123|11:24:09.026569|S|11|3.75|0|11
C|MRVI|20260123|11:38:32.132081|S|6|3.76|0|6
C|MRVI|20260123|11:38:32.132081|S|2|3.76|0|2
C|MRVI|20260123|11:38:32.132081|S|6|3.76|0|6
C|MRVI|20260123|11:53:28.196925|S|6|3.72|0|6
C|MRVI|20260123|12:04:03.837101|S|46|3.71|0|46
C|MRVI|20260123|12:08:37.256999|S|6|3.71|0|6
C|MRVI|20260123|12:08:39.235438|S|6|3.71|0|6
C|MRVI|20260123|12:09:36.996300|S|100|3.71|0|100
C|MRVI|20260123|12:13:29.440583|S|6|3.71|0|6
C|MRVI|20260123|12:40:59.249413|S|6|3.68|0|6
C|MRVI|20260123|12:51:42.188339|S|100|3.685|0|100
C|MRVI|20260123|12:51:44.413903|S|110|3.685|0|110
C|MRVI|20260123|12:51:44.413903|S|71|3.68|0|71
C|MRVI|20260123|13:10:47.637977|S|29|3.7|0|29
C|MRVI|20260123|13:13:54.166515|S|100|3.7|0|100
C|MRVI|20260123|13:41:55.393767|S|6|3.68|0|6
C|MRVI|20260123|13:42:00.271506|S|3|3.68|0|3
C|MRVI|20260123|14:50:21.574793|S|100|3.68|0|100
C|MRVI|20260123|14:55:01.875968|S|100|3.68|0|100
C|MRVI|20260123|14:59:30.230512|S|100|3.68|0|100
C|MRVI|20260123|15:00:11.520256|S|120|3.675|0|120
C|MRVI|20260123|15:08:22.346556|S|5|3.69|0|5
C|MRVI|20260123|15:08:23.309329|S|6|3.69|0|6
C|MRVI|20260123|15:22:18.138872|S|4|3.69|0|4
C|MRVI|20260123|15:38:44.957537|S|99|3.71|0|99
C|MRVI|20260123|15:38:44.957537|S|1|3.71|0|1
C|MRVI|20260123|15:39:08.013081|S|15|3.71|0|15
C|MRVI|20260123|15:43:07.419615|S|100|3.71|0|100
C|MRVI|20260123|15:44:26.113177|S|100|3.71|0|100
C|MRVI|20260123|15:47:14.259559|S|100|3.71|0|100
C|MRVI|20260123|15:50:51.071856|S|100|3.71|0|100
C|MRVI|20260123|15:51:36.851589|S|20|3.705|0|20
C|MRVI|20260123|15:53:11.968374|S|20|3.705|0|20
C|MRVI|20260123|15:54:32.071322|S|20|3.705|0|20
C|MRVI|20260123|15:56:56.930599|S|84|3.715|0|84
C|MRVI|20260123|15:57:25.555901|S|56|3.72|0|56
C|MRVI|20260123|15:58:01.329479|S|30|3.72|0|30
C|MRVI|20260123|15:58:10.015430|S|15|3.72|0|15
C|MRVI|20260123|15:58:21.591578|S|18|3.72|0|18
C|MRVI|20260123|15:58:22.003064|S|55|3.72|0|55
C|MRVI|20260123|15:58:22.003064|S|45|3.72|0|45
C|MRVI|20260123|15:58:32.392621|S|15|3.72|0|15
C|MRVI|20260123|15:58:34.995021|S|1|3.72|0|1
C|MRVI|20260123|15:58:34.995022|S|99|3.72|0|99
C|MRVI|20260123|15:58:45.502115|S|1|3.72|0|1
C|MRVI|20260123|15:58:45.502115|S|36|3.72|0|36
C|MRVI|20260123|15:58:45.502115|S|63|3.72|0|63
C|MRVI|20260123|15:59:01.356386|S|44|3.72|0|44
C|MRVI|20260123|15:59:01.356386|S|56|3.72|0|56
C|MRVI|20260123|15:59:09.059346|S|300|3.72|0|300
C|MRVI|20260123|15:59:16.725571|S|15|3.715|0|15
C|MRVI|20260123|15:59:18.733861|S|30|3.715|0|30
C|MRVI|20260123|15:59:27.487017|S|13|3.715|0|13
C|MRVI|20260123|15:59:30.317555|S|49|3.715|0|49
C|MRVI|20260123|15:59:31.133574|S|30|3.715|0|30
C|MRVI|20260123|15:59:34.853814|S|15|3.715|0|15
C|MRVI|20260123|15:59:35.410626|S|96|3.715|0|96
C|MRVI|20260123|15:59:44.850938|S|96|3.715|0|96
C|MRVI|20260123|15:59:46.437679|S|18|3.715|0|18
C|MRVI|20260123|15:59:46.915119|S|15|3.715|0|15
C|MRVI|20260123|15:59:47.795736|S|86|3.72|0|86
C|MRVI|20260123|15:59:48.833999|S|4|3.72|0|4
C|MRVI|20260123|15:59:49.105843|S|1|3.72|0|1
C|MRVI|20260123|15:59:49.494174|S|65|3.72|0|65
C|MRVI|20260123|15:59:49.643092|S|72|3.72|0|72
C|MRVI|20260123|15:59:49.932889|S|30|3.72|0|30
C|MRVI|20260123|15:59:50.759267|S|15|3.72|0|15
C|MRVI|20260123|15:59:51.200638|S|6|3.72|0|6
C|MRVI|20260123|15:59:52.206595|S|76|3.72|0|76
C|MRVI|20260123|15:59:52.506113|S|426|3.72|0|426
C|MRVI|20260123|15:59:53.537354|S|11|3.71|0|11
C|MRVI|20260123|15:59:53.537354|S|12|3.71|0|12
C|MRVI|20260123|15:59:54.898680|S|200|3.71|0|200
C|MRVI|20260123|15:59:56.022830|S|389|3.71|0|389
C|MRVI|20260123|15:59:56.022830|S|211|3.71|0|211
C|MRVI|20260123|15:59:58.521198|S|79|3.715|0|79
C|MRVL|20260123|09:30:01.440453|S|100|81.16|0|100
C|MRVL|20260123|09:30:03.966282|S|100|81.5|0|100
C|MRVL|20260123|09:30:03.969238|S|100|81.46|0|100
C|MRVL|20260123|09:32:45.307494|S|100|81.11|0|100
C|MRVL|20260123|09:32:55.251967|S|100|80.8|0|100
C|MRVL|20260123|09:33:23.462348|S|1|80.6|0|1
C|MRVL|20260123|09:40:33.785411|S|45|80.27|0|45
C|MRVL|20260123|09:41:55.450524|S|100|80.4|0|100
C|MRVL|20260123|09:42:21.877732|S|5|80.43|0|5
C|MRVL|20260123|09:42:21.877761|S|100|80.43|0|100
C|MRVL|20260123|09:42:21.877762|S|5|80.42|0|5
C|MRVL|20260123|09:49:56.613619|S|75|80.34|0|75
C|MRVL|20260123|09:49:56.613723|S|75|80.34|0|75
C|MRVL|20260123|10:04:15.942515|S|5|80.72|0|5
C|MRVL|20260123|10:11:15.910432|S|75|81.02|0|75
C|MRVL|20260123|10:16:10.706255|S|75|81.21|0|75
C|MRVL|20260123|10:16:10.706330|S|75|81.21|0|75
C|MRVL|20260123|10:17:19.687070|S|110|81.2|0|110
C|MRVL|20260123|10:18:18.195551|S|10|81.26|0|10
C|MRVL|20260123|10:21:11.228085|S|50|81.23|0|50
C|MRVL|20260123|10:27:51.522570|S|40|81.25|0|40
C|MRVL|20260123|10:29:54.040607|S|100|81.375|0|100
C|MRVL|20260123|10:51:20.065338|S|100|80.81|0|100
C|MRVL|20260123|10:52:10.883115|S|134|80.815|0|134
C|MRVL|20260123|11:02:18.715542|S|4|80.96|0|4
C|MRVL|20260123|11:23:59.033297|S|62|80.67|0|62
C|MRVL|20260123|12:05:25.591700|S|70|80.76|0|70
C|MRVL|20260123|12:20:31.406518|S|21|80.69|0|21
C|MRVL|20260123|12:49:19.170600|S|110|80.58|0|110
C|MRVL|20260123|12:49:19.177270|S|1|80.59|0|1
C|MRVL|20260123|12:54:56.531255|S|62|80.42|0|62
C|MRVL|20260123|13:09:45.190897|S|5|80.68|0|5
C|MRVL|20260123|13:12:45.417550|S|1|80.61|0|1
C|MRVL|20260123|13:12:50.025619|S|4|80.61|0|4
C|MRVL|20260123|14:35:01.411659|S|70|80.3|0|70
C|MRVL|20260123|14:36:28.651271|S|300|80.28|0|300
C|MRVL|20260123|14:36:30.130827|S|68|80.28|0|68
C|MRVL|20260123|14:40:19.276984|S|5|80.2|0|5
C|MRVL|20260123|14:40:19.276999|S|5|80.2|0|5
C|MRVL|20260123|15:12:41.232993|S|6|79.99|0|6
C|MRVL|20260123|15:12:41.234023|S|84|79.99|0|84
C|MRVL|20260123|15:14:59.098838|S|70|80|0|70
C|MRVL|20260123|15:23:45.407500|S|4|79.84|0|4
C|MRVL|20260123|15:25:09.331692|S|1|79.84|0|1
C|MRVL|20260123|15:28:05.939647|S|1|79.9|0|1
C|MRVL|20260123|15:29:44.311391|S|48|79.85|0|48
C|MRVL|20260123|15:32:28.800444|S|70|79.87|0|70
C|MRVL|20260123|15:37:30.953823|S|70|79.88|0|70
C|MRVL|20260123|15:39:08.487711|S|1|79.89|0|1
C|MRVL|20260123|15:44:59.788129|S|8|80.13|0|8
C|MRVL|20260123|15:57:39.039856|S|40|80.22|0|40
C|MRX|20260123|11:17:36.201298|S|20|40.31|0|20
C|MRX|20260123|14:11:49.935938|S|100|39.69|0|100
C|MRX|20260123|14:56:16.923418|S|1|39.1|0|1
C|MRX|20260123|14:59:43.283434|S|99|39.14|0|99
C|MRX|20260123|15:07:03.274434|S|8|39.13|0|8
C|MRX|20260123|15:14:09.243225|S|9|39.05|0|9
C|MRX|20260123|15:42:20.310373|S|100|39.28|0|100
C|MS|20260123|09:31:34.531135|S|11|180.5|0|11
C|MS|20260123|09:33:12.441166|S|1|180.71|0|1
C|MS|20260123|09:33:12.441612|S|37|180.71|0|37
C|MS|20260123|09:33:12.441666|S|16|180.71|0|16
C|MS|20260123|09:33:33.500594|S|37|180.36|0|37
C|MS|20260123|09:34:37.103701|S|1|179.72|0|1
C|MS|20260123|09:34:37.104505|S|48|179.72|0|48
C|MS|20260123|09:36:09.589845|S|50|179.29|0|50
C|MS|20260123|09:36:09.590170|S|50|179.29|0|50
C|MS|20260123|10:02:37.135097|S|96|180.78|0|96
C|MS|20260123|10:03:17.664817|S|41|180.495|0|41
C|MS|20260123|10:11:04.911067|S|25|180.43|0|25
C|MS|20260123|10:11:04.911068|S|100|180.42|0|100
C|MS|20260123|10:14:09.675968|S|1|180.32|0|1
C|MS|20260123|10:15:58.812303|S|1|180.32|0|1
C|MS|20260123|10:34:00.215727|S|1|179.6|0|1
C|MS|20260123|10:45:34.413628|S|8|179.06|0|8
C|MS|20260123|11:02:32.916160|S|50|179.5|0|50
C|MS|20260123|11:14:24.155757|S|100|179.33|0|100
C|MS|20260123|11:33:11.822068|S|25|179.07|0|25
C|MS|20260123|12:27:22.773854|S|50|178.875|0|50
C|MS|20260123|12:27:22.774033|S|50|178.875|0|50
C|MS|20260123|12:42:53.846062|S|19|178.71|0|19
C|MS|20260123|13:02:31.184111|S|7|177.97|0|7
C|MS|20260123|13:22:22.841116|S|50|178.58|0|50
C|MS|20260123|13:25:49.143528|S|50|178.42|0|50
C|MS|20260123|13:52:45.041581|S|50|178.48|0|50
C|MS|20260123|14:05:18.137716|S|9|179.05|0|9
C|MS|20260123|14:05:18.137716|S|100|179.05|0|100
C|MS|20260123|14:06:05.240428|S|8|179.07|0|8
C|MS|20260123|14:10:00.019394|S|8|179.18|0|8
C|MS|20260123|14:14:58.589900|S|43|179.27|0|43
C|MS|20260123|14:18:01.994701|E|20|179.25|0|20
C|MS|20260123|14:18:37.545791|S|29|179.36|0|29
C|MS|20260123|14:18:37.545907|S|71|179.36|0|71
C|MS|20260123|14:18:39.959882|S|5|179.36|0|5
C|MS|20260123|14:18:39.960531|S|20|179.36|0|20
C|MS|20260123|14:18:39.960531|S|75|179.36|0|75
C|MS|20260123|14:19:08.235057|S|1|179.32|0|1
C|MS|20260123|14:23:58.595303|S|100|179.395|0|100
C|MS|20260123|15:21:41.371734|S|100|179.06|0|100
C|MS|20260123|15:21:41.371734|S|50|179.06|0|50
C|MS|20260123|15:21:41.371734|S|100|179.06|0|100
C|MS|20260123|15:38:35.255850|S|5|179.1|0|5
C|MS|20260123|15:39:10.542344|S|13|179.09|0|13
C|MS|20260123|15:52:05.184186|S|13|178.96|0|13
C|MS|20260123|15:52:55.484058|S|50|178.92|0|50
C|MS|20260123|15:59:53.950110|S|39|178.99|0|39
C|MS|20260123|15:59:54.492275|S|100|178.99|0|100
C|MS PRE|20260123|13:36:45.039463|S|50|25.53|0|50
C|MS PRE|20260123|13:46:23.969243|S|2|25.53|0|2
C|MS PRE|20260123|14:08:56.327175|S|2|25.52|0|2
C|MS PRE|20260123|14:36:43.662344|S|96|25.52|0|96
C|MS PRE|20260123|15:20:56.835967|S|3|25.52|0|3
C|MS PRE|20260123|15:20:56.835967|S|3|25.52|0|3
C|MS PRE|20260123|15:20:56.835968|S|3|25.52|0|3
C|MS PRE|20260123|15:20:56.835968|S|3|25.52|0|3
C|MS PRE|20260123|15:20:56.835968|S|3|25.52|0|3
C|MS PRE|20260123|15:20:56.835968|S|3|25.52|0|3
C|MS PRE|20260123|15:43:23.488261|S|100|25.52|0|100
C|MS PRE|20260123|15:49:16.494925|S|10|25.52|0|10
C|MS PRE|20260123|15:49:16.495727|S|90|25.52|0|90
C|MS PRQ|20260123|15:13:44.932880|S|100|26.36|0|100
C|MS PRQ|20260123|15:13:44.932942|S|25|26.36|0|25
C|MS PRQ|20260123|15:13:44.933014|S|25|26.36|0|25
C|MS PRQ|20260123|15:13:44.933070|S|25|26.36|0|25
C|MS PRQ|20260123|15:13:44.933128|S|25|26.36|0|25
C|MS PRQ|20260123|15:13:44.933187|S|25|26.36|0|25
C|MS PRQ|20260123|15:13:44.933242|S|25|26.36|0|25
C|MS PRQ|20260123|15:13:44.933298|S|25|26.36|0|25
C|MS PRQ|20260123|15:13:44.933327|S|4|26.36|0|4
C|MS PRQ|20260123|15:13:44.933355|S|25|26.36|0|25
C|MS PRQ|20260123|15:13:44.933412|S|25|26.36|0|25
C|MS PRQ|20260123|15:13:44.933470|S|25|26.36|0|25
C|MS PRQ|20260123|15:13:44.933532|S|3|26.36|0|3
C|MS PRQ|20260123|15:13:44.933713|S|4|26.36|0|4
C|MS PRQ|20260123|15:13:44.934090|S|4|26.36|0|4
C|MS PRQ|20260123|15:13:44.934120|S|3|26.36|0|3
C|MS PRQ|20260123|15:13:44.934463|S|4|26.36|0|4
C|MS PRQ|20260123|15:13:44.934708|S|3|26.36|0|3
C|MS PRQ|20260123|15:13:44.934837|S|4|26.36|0|4
C|MS PRQ|20260123|15:13:44.935211|S|4|26.36|0|4
C|MS PRQ|20260123|15:13:44.935289|S|3|26.36|0|3
C|MS PRQ|20260123|15:13:44.935587|S|4|26.36|0|4
C|MS PRQ|20260123|15:13:44.935870|S|3|26.36|0|3
C|MS PRQ|20260123|15:13:44.935961|S|4|26.36|0|4
C|MS PRQ|20260123|15:13:44.936334|S|4|26.36|0|4
C|MS PRQ|20260123|15:13:44.936453|S|3|26.36|0|3
C|MS PRQ|20260123|15:13:44.936707|S|4|26.36|0|4
C|MS PRQ|20260123|15:13:44.937036|S|3|26.36|0|3
C|MS PRQ|20260123|15:13:44.937617|S|3|26.36|0|3
C|MS PRQ|20260123|15:13:44.938199|S|3|26.36|0|3
C|MS PRQ|20260123|15:13:44.938780|S|3|26.36|0|3
C|MSA|20260123|09:41:32.367266|S|200|182.65|0|200
C|MSA|20260123|09:50:00.735314|S|12|181.9|0|12
C|MSA|20260123|14:48:44.208535|S|52|180.57|0|52
C|MSA|20260123|15:39:19.358217|S|5|181.15|0|5
C|MSA|20260123|15:55:41.474589|S|110|181.04|0|110
C|MSAI|20260123|10:33:57.098130|S|260|.34515|0|260
C|MSB|20260123|09:32:40.490691|S|1|35.96|0|1
C|MSB|20260123|09:33:10.491661|S|1|35.98|0|1
C|MSB|20260123|10:08:25.490775|S|1|35.92|0|1
C|MSB|20260123|10:35:40.844210|S|1|36.505|0|1
C|MSB|20260123|10:35:40.999262|S|1|36.5|0|1
C|MSB|20260123|10:36:17.698586|S|1|36.42|0|1
C|MSB|20260123|11:57:23.419005|S|1|36.55|0|1
C|MSB|20260123|11:57:31.845736|S|1|36.55|0|1
C|MSB|20260123|11:57:40.558385|S|1|36.55|0|1
C|MSB|20260123|11:57:46.947190|S|1|36.55|0|1
C|MSB|20260123|11:58:09.343403|S|1|36.68|0|1
C|MSB|20260123|11:58:15.441829|S|1|36.66|0|1
C|MSB|20260123|11:58:22.192043|S|1|36.64|0|1
C|MSB|20260123|11:58:36.571325|S|1|36.6|0|1
C|MSB|20260123|11:59:01.841909|S|1|36.68|0|1
C|MSB|20260123|11:59:07.942748|S|1|36.66|0|1
C|MSB|20260123|11:59:12.940151|S|1|36.64|0|1
C|MSB|20260123|11:59:18.240280|S|1|36.63|0|1
C|MSB|20260123|11:59:23.590617|S|1|36.62|0|1
C|MSB|20260123|11:59:28.698722|S|1|36.61|0|1
C|MSB|20260123|11:59:33.341523|S|1|36.6|0|1
C|MSB|20260123|11:59:53.180031|S|1|36.65|0|1
C|MSB|20260123|12:00:00.489570|S|1|36.64|0|1
C|MSB|20260123|12:00:05.440306|S|1|36.63|0|1
C|MSB|20260123|12:00:10.590427|S|1|36.62|0|1
C|MSB|20260123|12:00:15.340058|S|1|36.61|0|1
C|MSB|20260123|12:00:20.090449|S|1|36.6|0|1
C|MSB|20260123|12:00:23.444130|S|1|36.59|0|1
C|MSB|20260123|12:00:25.990817|S|1|36.58|0|1
C|MSB|20260123|12:00:28.100948|S|1|36.57|0|1
C|MSB|20260123|12:00:30.441914|S|1|36.56|0|1
C|MSB|20260123|12:00:31.371963|S|1|36.47|0|1
C|MSB|20260123|12:00:38.494102|S|1|36.6|0|1
C|MSB|20260123|12:00:42.442849|S|20|36.6|0|20
C|MSB|20260123|12:01:01.593289|S|1|36.6|0|1
C|MSB|20260123|12:01:01.927886|S|1|36.47|0|1
C|MSB|20260123|12:01:02.822099|S|1|36.47|0|1
C|MSB|20260123|12:01:03.091546|S|1|36.47|0|1
C|MSB|20260123|12:01:03.759423|S|1|36.47|0|1
C|MSB|20260123|12:01:06.745252|S|1|36.47|0|1
C|MSB|20260123|12:01:19.844553|S|1|36.47|0|1
C|MSB|20260123|12:01:20.076177|S|1|36.47|0|1
C|MSB|20260123|12:02:33.340754|S|1|36.57|0|1
C|MSB|20260123|12:02:52.204483|S|1|36.52|0|1
C|MSB|20260123|12:05:24.344599|S|1|36.47|0|1
C|MSB|20260123|12:06:28.490411|S|1|36.57|0|1
C|MSB|20260123|12:06:37.490831|S|1|36.6|0|1
C|MSB|20260123|12:06:55.443109|S|5|36.62|0|5
C|MSB|20260123|12:07:02.742568|S|7|36.6|0|7
C|MSB|20260123|12:07:10.194363|S|1|36.53|0|1
C|MSB|20260123|12:07:13.678381|S|1|36.52|0|1
C|MSB|20260123|12:07:16.461960|S|1|36.51|0|1
C|MSB|20260123|12:07:19.194796|S|1|36.5|0|1
C|MSB|20260123|12:07:21.694819|S|1|36.49|0|1
C|MSB|20260123|12:07:24.661293|S|1|36.48|0|1
C|MSB|20260123|12:07:27.907004|S|5|36.49|0|5
C|MSB|20260123|12:08:09.492980|S|1|36.51|0|1
C|MSB|20260123|12:08:15.925407|S|2|36.6|0|2
C|MSB|20260123|12:08:15.925665|S|5|36.62|0|5
C|MSB|20260123|12:08:24.601782|S|1|36.56|0|1
C|MSB|20260123|12:08:24.602092|S|5|36.65|0|5
C|MSB|20260123|12:08:45.838688|S|1|36.65|0|1
C|MSB|20260123|12:08:48.241102|S|1|36.63|0|1
C|MSB|20260123|12:09:02.840773|S|5|36.7|0|5
C|MSB|20260123|12:09:08.843358|S|9|36.67|0|9
C|MSB|20260123|12:09:13.438510|S|5|36.65|0|5
C|MSB|20260123|12:09:25.342849|S|1|36.7|0|1
C|MSB|20260123|12:16:11.091311|S|1|36.64|0|1
C|MSB|20260123|12:16:15.441158|S|5|36.64|0|5
C|MSB|20260123|12:16:19.441642|S|3|36.64|0|3
C|MSB|20260123|12:19:50.445520|S|1|36.59|0|1
C|MSB|20260123|12:20:10.496587|S|1|36.51|0|1
C|MSB|20260123|12:33:08.842164|S|1|36.6|0|1
C|MSB|20260123|12:52:03.446307|S|1|35.86|0|1
C|MSB|20260123|12:52:45.549956|S|1|35.85|0|1
C|MSB|20260123|12:52:48.745172|S|1|35.83|0|1
C|MSB|20260123|12:52:52.695628|S|1|35.81|0|1
C|MSB|20260123|12:52:59.592834|S|3|35.82|0|3
C|MSB|20260123|12:53:08.401611|S|2|35.82|0|2
C|MSB|20260123|12:53:35.125116|S|1|35.81|0|1
C|MSB|20260123|12:54:10.696271|S|1|35.86|0|1
C|MSB|20260123|12:54:19.091426|S|9|35.93|0|9
C|MSB|20260123|12:54:35.409106|S|1|35.83|0|1
C|MSB|20260123|12:54:42.696983|S|2|35.83|0|2
C|MSB|20260123|12:55:57.990691|S|3|35.84|0|3
C|MSB|20260123|12:57:34.993979|S|2|35.85|0|2
C|MSB|20260123|13:15:41.448992|S|1|35.85|0|1
C|MSB|20260123|13:16:40.344014|S|1|35.75|0|1
C|MSB|20260123|13:16:45.340995|S|44|35.75|0|44
C|MSB|20260123|13:16:49.951245|S|3|35.75|0|3
C|MSB|20260123|13:16:57.192876|S|4|35.75|0|4
C|MSB|20260123|13:18:23.276483|S|1|35.7|0|1
C|MSB|20260123|13:18:27.512481|S|2|35.7|0|2
C|MSB|20260123|13:18:54.845218|S|1|35.69|0|1
C|MSB|20260123|13:18:58.722588|S|1|35.69|0|1
C|MSB|20260123|13:19:22.731966|S|1|35.75|0|1
C|MSB|20260123|13:19:27.943679|S|1|35.73|0|1
C|MSB|20260123|13:19:30.777368|S|1|35.71|0|1
C|MSB|20260123|13:19:51.126002|S|1|35.7|0|1
C|MSB|20260123|13:19:51.481787|S|2|35.7|0|2
C|MSB|20260123|13:20:20.123105|S|1|35.7|0|1
C|MSB|20260123|13:20:24.195130|S|2|35.7|0|2
C|MSB|20260123|14:22:13.222102|S|1|35.75|0|1
C|MSB|20260123|14:22:17.125136|S|11|35.75|0|11
C|MSB|20260123|14:23:02.944337|S|1|35.65|0|1
C|MSB|20260123|14:23:06.696716|S|22|35.64|0|22
C|MSB|20260123|14:23:06.835827|S|15|35.64|0|15
C|MSB|20260123|14:23:06.835828|S|7|35.63|0|7
C|MSB|20260123|14:23:07.189571|S|15|35.63|0|15
C|MSB|20260123|14:23:30.846383|S|1|35.65|0|1
C|MSB|20260123|14:23:41.379260|S|11|35.65|0|11
C|MSB|20260123|14:24:08.203186|S|1|35.65|0|1
C|MSB|20260123|14:24:11.465528|S|22|35.65|0|22
C|MSB|20260123|14:25:42.744824|S|1|35.7|0|1
C|MSB|20260123|14:25:57.596282|S|23|35.7|0|23
C|MSB|20260123|14:26:52.119292|S|1|35.85|0|1
C|MSB|20260123|15:59:53.523868|S|19|35.2|0|19
C|MSBI|20260123|12:51:01.864856|S|16|22.94|0|16
C|MSCI|20260123|11:01:03.666350|S|10|586.86|0|10
C|MSCI|20260123|12:25:10.724768|S|40|589.225|0|40
C|MSCI|20260123|14:30:06.314558|S|17|586.79|0|17
C|MSCI|20260123|14:39:57.343826|S|1|588.94|0|1
C|MSCI|20260123|14:46:04.223696|S|7|589.39|0|7
C|MSCI|20260123|14:49:50.480603|S|3|589.3|0|3
C|MSCI|20260123|14:49:52.933924|S|1|589.39|0|1
C|MSCI|20260123|15:51:02.083549|S|17|589.14|0|17
C|MSCI|20260123|15:57:45.493936|S|9|588.36|0|9
C|MSCI|20260123|15:59:49.576102|S|100|589.56|0|100
C|MSDL|20260123|09:44:47.896152|S|1|16.485|0|1
C|MSDL|20260123|09:44:47.911881|S|4|16.47|0|4
C|MSDL|20260123|09:44:47.911888|S|85|16.47|0|85
C|MSDL|20260123|10:11:05.502059|S|100|16.485|0|100
C|MSDL|20260123|10:33:02.733546|S|100|16.51|0|100
C|MSDL|20260123|11:29:12.391935|S|100|16.43|0|100
C|MSDL|20260123|11:35:11.120004|S|100|16.425|0|100
C|MSDL|20260123|12:38:54.720452|S|1|16.49|0|1
C|MSDL|20260123|12:42:14.764773|S|70|16.48|0|70
C|MSDL|20260123|13:24:48.722446|S|88|16.39|0|88
C|MSDL|20260123|13:24:48.722465|S|14|16.39|0|14
C|MSDL|20260123|13:24:48.722466|S|8|16.39|0|8
C|MSDL|20260123|14:35:28.167252|S|12|16.42|0|12
C|MSDL|20260123|14:38:13.115459|S|29|16.38|0|29
C|MSDL|20260123|14:50:07.426039|S|100|16.35|0|100
C|MSDL|20260123|15:13:50.132338|S|100|16.375|0|100
C|MSDL|20260123|15:16:06.528625|S|100|16.38|0|100
C|MSDL|20260123|15:35:25.423422|S|100|16.36|0|100
C|MSDL|20260123|15:57:52.764639|S|100|16.34|0|100
C|MSDL|20260123|15:57:55.466559|S|50|16.34|0|50
C|MSDL|20260123|15:58:01.262294|S|3|16.34|0|3
C|MSDL|20260123|15:58:03.273066|S|100|16.34|0|100
C|MSDL|20260123|15:58:17.532904|S|100|16.34|0|100
C|MSDL|20260123|15:58:30.554612|S|3|16.34|0|3
C|MSDL|20260123|15:58:35.244768|S|97|16.34|0|97
C|MSDL|20260123|15:58:50.969272|S|100|16.35|0|100
C|MSDL|20260123|15:59:38.488957|S|100|16.35|0|100
C|MSEX|20260123|10:04:09.245134|S|6|52.51|0|6
C|MSEX|20260123|10:11:15.296974|S|5|52.4|0|5
C|MSEX|20260123|12:26:25.259473|S|1|52.675|0|1
C|MSEX|20260123|13:49:37.303752|S|3|52.36|0|3
C|MSEX|20260123|14:04:51.346699|S|3|52.31|0|3
C|MSEX|20260123|14:35:06.903550|S|1|52.25|0|1
C|MSEX|20260123|14:45:36.506411|S|3|52.23|0|3
C|MSEX|20260123|15:22:55.784917|S|1|52.46|0|1
C|MSFD|20260123|15:55:01.520337|S|100|11.95|0|100
C|MSFD|20260123|15:59:00.083979|S|100|11.93|0|100
C|MSFD|20260123|15:59:01.087305|S|100|11.93|0|100
C|MSFD|20260123|15:59:03.601020|S|100|11.93|0|100
C|MSFD|20260123|15:59:07.092151|S|100|11.93|0|100
C|MSFO|20260123|15:33:49.329985|S|1|14.76|0|1
C|MSFO|20260123|15:33:49.330873|S|2|14.76|0|2
C|MSFO|20260123|15:33:50.012283|S|1|14.76|0|1
C|MSFT|20260123|09:33:06.249109|S|2|453.295|0|2
C|MSFT|20260123|09:33:23.651405|S|40|453.205|0|40
C|MSFT|20260123|09:38:38.569589|S|95|453.795|0|95
C|MSFT|20260123|09:40:59.260009|S|40|454.08|0|40
C|MSFT|20260123|09:41:28.953735|S|40|454.08|0|40
C|MSFT|20260123|09:45:47.485356|S|40|454.115|0|40
C|MSFT|20260123|09:59:37.042267|S|38|457.4|0|38
C|MSFT|20260123|10:02:28.069293|S|40|458.98|0|40
C|MSFT|20260123|10:07:34.704914|S|46|460.1|0|46
C|MSFT|20260123|10:10:30.225123|S|4|462.02|0|4
C|MSFT|20260123|10:11:25.831786|S|50|461.71|0|50
C|MSFT|20260123|10:11:48.218910|S|50|461.76|0|50
C|MSFT|20260123|10:12:36.335628|S|40|461.23|0|40
C|MSFT|20260123|10:21:14.319269|S|50|462.71|0|50
C|MSFT|20260123|10:30:53.754643|S|40|463.39|0|40
C|MSFT|20260123|10:30:53.754643|S|40|463.39|0|40
C|MSFT|20260123|10:31:50.856830|S|40|463.38|0|40
C|MSFT|20260123|10:37:43.538613|S|25|464.97|0|25
C|MSFT|20260123|10:37:43.538613|S|50|464.97|0|50
C|MSFT|20260123|10:39:32.644567|S|75|465.35|0|75
C|MSFT|20260123|10:39:32.644626|S|25|465.35|0|25
C|MSFT|20260123|10:45:00.554982|S|3|464.74|0|3
C|MSFT|20260123|10:45:37.858575|S|75|464.95|0|75
C|MSFT|20260123|10:47:45.107806|S|40|465.54|0|40
C|MSFT|20260123|10:47:46.571202|S|40|465.54|0|40
C|MSFT|20260123|10:47:46.641684|S|40|465.54|0|40
C|MSFT|20260123|10:47:53.003042|S|6|465.69|0|6
C|MSFT|20260123|10:47:53.007022|S|6|465.755|0|6
C|MSFT|20260123|10:47:53.008928|S|6|465.81|0|6
C|MSFT|20260123|10:47:53.010642|S|6|465.835|0|6
C|MSFT|20260123|10:47:53.013030|S|6|465.9|0|6
C|MSFT|20260123|10:47:53.013489|S|6|465.915|0|6
C|MSFT|20260123|10:47:53.014093|S|4|465.875|0|4
C|MSFT|20260123|10:47:53.032488|S|6|465.93|0|6
C|MSFT|20260123|10:47:53.035389|S|1|465.98|0|1
C|MSFT|20260123|10:47:53.035468|S|50|465.98|0|50
C|MSFT|20260123|10:47:53.035872|S|49|465.98|0|49
C|MSFT|20260123|10:47:55.175161|S|40|465.87|0|40
C|MSFT|20260123|10:57:41.879219|S|40|467.57|0|40
C|MSFT|20260123|10:59:47.306226|S|40|467.69|0|40
C|MSFT|20260123|11:10:34.823546|S|40|468.315|0|40
C|MSFT|20260123|11:17:29.472584|S|3|468.56|0|3
C|MSFT|20260123|11:17:29.472607|S|3|468.56|0|3
C|MSFT|20260123|11:21:10.617613|S|5|468.32|0|5
C|MSFT|20260123|11:24:22.964656|S|2|468.17|0|2
C|MSFT|20260123|11:32:06.501560|S|4|466.09|0|4
C|MSFT|20260123|11:32:54.554887|S|40|465.885|0|40
C|MSFT|20260123|11:37:56.814850|S|4|466.535|0|4
C|MSFT|20260123|11:38:02.148362|S|92|466.765|0|92
C|MSFT|20260123|11:38:22.363817|S|40|466.78|0|40
C|MSFT|20260123|11:41:32.545871|S|75|466.68|0|75
C|MSFT|20260123|11:41:32.545933|S|25|466.68|0|25
C|MSFT|20260123|11:41:42.412178|S|100|467.34|0|100
C|MSFT|20260123|11:43:46.021407|S|50|468.41|0|50
C|MSFT|20260123|11:51:42.302482|S|80|469.07|0|80
C|MSFT|20260123|11:54:14.816590|S|5|468.69|0|5
C|MSFT|20260123|12:00:34.324149|S|75|467.125|0|75
C|MSFT|20260123|12:03:15.543601|S|9|467.85|0|9
C|MSFT|20260123|12:03:16.891512|S|4|467.925|0|4
C|MSFT|20260123|12:03:16.891520|S|4|467.925|0|4
C|MSFT|20260123|12:03:16.893354|S|4|467.97|0|4
C|MSFT|20260123|12:05:25.540786|S|7|468.43|0|7
C|MSFT|20260123|12:05:25.540787|S|4|468.43|0|4
C|MSFT|20260123|12:14:20.661389|S|40|468.74|0|40
C|MSFT|20260123|12:15:10.384208|S|1|468.97|0|1
C|MSFT|20260123|12:37:07.129379|S|8|469.95|0|8
C|MSFT|20260123|12:45:36.475595|S|75|468.95|0|75
C|MSFT|20260123|12:52:54.681520|S|40|468.04|0|40
C|MSFT|20260123|12:53:49.076792|S|48|468|0|48
C|MSFT|20260123|12:53:49.076806|S|10|468|0|10
C|MSFT|20260123|12:53:49.076807|S|22|468|0|22
C|MSFT|20260123|12:57:06.745389|S|75|468.04|0|75
C|MSFT|20260123|12:58:02.070823|S|75|468.155|0|75
C|MSFT|20260123|13:06:15.700297|S|40|469.09|0|40
C|MSFT|20260123|13:12:04.878777|S|50|470.19|0|50
C|MSFT|20260123|13:12:04.878777|S|50|470.17|0|50
C|MSFT|20260123|13:13:01.653508|S|50|469.77|0|50
C|MSFT|20260123|13:19:28.071549|S|40|470.31|0|40
C|MSFT|20260123|13:36:52.006749|S|72|469.41|0|72
C|MSFT|20260123|13:37:43.347221|S|40|469.48|0|40
C|MSFT|20260123|13:44:13.346369|S|25|468.9|0|25
C|MSFT|20260123|13:44:13.346370|S|15|468.9|0|15
C|MSFT|20260123|13:46:18.572288|S|38|468.9|0|38
C|MSFT|20260123|13:50:59.034599|S|15|468.6|0|15
C|MSFT|20260123|13:50:59.034599|S|25|468.59|0|25
C|MSFT|20260123|14:01:29.752307|S|34|468.05|0|34
C|MSFT|20260123|14:07:27.068902|S|1|468.835|0|1
C|MSFT|20260123|14:12:04.462917|S|30|469.15|0|30
C|MSFT|20260123|14:18:09.697956|S|14|469.2|0|14
C|MSFT|20260123|14:22:51.298810|S|40|469.59|0|40
C|MSFT|20260123|14:22:51.299888|S|40|469.59|0|40
C|MSFT|20260123|14:22:51.299932|S|10|469.59|0|10
C|MSFT|20260123|14:22:51.299944|S|10|469.59|0|10
C|MSFT|20260123|14:22:51.299944|S|30|469.59|0|30
C|MSFT|20260123|14:22:51.299986|S|30|469.59|0|30
C|MSFT|20260123|14:26:34.611665|S|47|469.89|0|47
C|MSFT|20260123|14:29:46.878682|S|13|469.48|0|13
C|MSFT|20260123|14:46:48.000930|S|50|469.28|0|50
C|MSFT|20260123|14:58:35.918564|S|2|468.88|0|2
C|MSFT|20260123|15:05:52.665807|S|40|467.6|0|40
C|MSFT|20260123|15:12:49.746684|S|40|467.47|0|40
C|MSFT|20260123|15:14:58.562345|S|40|467.65|0|40
C|MSFT|20260123|15:18:33.020498|S|7|467.36|0|7
C|MSFT|20260123|15:21:17.497563|S|12|467.21|0|12
C|MSFT|20260123|15:21:17.497607|S|28|467.21|0|28
C|MSFT|20260123|15:21:17.497607|S|12|467.21|0|12
C|MSFT|20260123|15:21:17.497614|S|28|467.21|0|28
C|MSFT|20260123|15:21:44.719587|S|1|467.11|0|1
C|MSFT|20260123|15:29:04.344650|S|40|467.73|0|40
C|MSFT|20260123|15:29:05.316364|S|40|467.73|0|40
C|MSFT|20260123|15:29:05.316385|S|40|467.73|0|40
C|MSFT|20260123|15:32:33.267857|S|1|467.34|0|1
C|MSFT|20260123|15:35:00.165524|S|40|467.66|0|40
C|MSFT|20260123|15:35:43.089411|S|18|467.51|0|18
C|MSFT|20260123|15:45:21.668498|S|36|468.535|0|36
C|MSFT|20260123|15:46:45.316562|S|71|468.27|0|71
C|MSFT|20260123|15:50:00.324562|S|100|468.17|0|100
C|MSFT|20260123|15:51:22.109239|S|50|467.02|0|50
C|MSFT|20260123|15:51:23.140900|S|75|467.315|0|75
C|MSFT|20260123|15:55:00.180169|S|55|465.9|0|55
C|MSFT|20260123|15:55:05.088598|S|40|466.03|0|40
C|MSFT|20260123|15:55:05.468238|S|100|466.07|0|100
C|MSFT|20260123|15:55:11.641607|S|25|466.12|0|25
C|MSFT|20260123|15:56:19.465626|S|40|466.53|0|40
C|MSFT|20260123|15:56:23.034405|S|40|466.46|0|40
C|MSFT|20260123|15:56:24.175413|S|40|466.48|0|40
C|MSFT|20260123|15:56:44.567438|S|40|466.52|0|40
C|MSFT|20260123|15:56:46.874120|S|1|466.49|0|1
C|MSFT|20260123|15:56:47.037530|S|39|466.49|0|39
C|MSFT|20260123|15:56:54.442605|S|40|466.42|0|40
C|MSFT|20260123|15:57:08.503863|S|17|466.46|0|17
C|MSFT|20260123|15:57:35.051868|S|40|466.5|0|40
C|MSFT|20260123|15:57:37.095695|S|100|466.45|0|100
C|MSFT|20260123|15:57:37.095769|S|50|466.45|0|50
C|MSFT|20260123|15:57:37.106113|S|40|466.49|0|40
C|MSFT|20260123|15:57:45.074262|S|75|466.37|0|75
C|MSFT|20260123|15:57:46.719923|S|3|466.44|0|3
C|MSFT|20260123|15:57:49.180471|S|80|466.465|0|80
C|MSFT|20260123|15:57:50.037418|S|15|466.44|0|15
C|MSFT|20260123|15:57:55.072373|S|50|466.43|0|50
C|MSFT|20260123|15:57:55.072385|S|50|466.43|0|50
C|MSFT|20260123|15:57:55.072456|S|50|466.41|0|50
C|MSFT|20260123|15:58:04.452121|S|100|466.55|0|100
C|MSFT|20260123|15:58:04.452122|S|100|466.55|0|100
C|MSFT|20260123|15:58:19.027836|S|40|466.53|0|40
C|MSFT|20260123|15:58:54.765205|S|40|466.68|0|40
C|MSFT|20260123|15:59:02.406837|S|19|466.67|0|19
C|MSFT|20260123|15:59:02.406872|S|21|466.67|0|21
C|MSFT|20260123|15:59:13.014298|S|40|466.73|0|40
C|MSFT|20260123|15:59:14.056185|S|50|466.76|0|50
C|MSFT|20260123|15:59:14.578477|S|40|466.74|0|40
C|MSFT|20260123|15:59:15.005434|S|40|466.705|0|40
C|MSFT|20260123|15:59:17.654015|S|8|466.62|0|8
C|MSFT|20260123|15:59:17.654016|S|23|466.62|0|23
C|MSFT|20260123|15:59:30.945374|S|40|466.285|0|40
C|MSFT|20260123|15:59:30.947564|S|40|466.285|0|40
C|MSFT|20260123|15:59:33.207349|S|40|466.34|0|40
C|MSFT|20260123|15:59:41.242436|S|100|466.17|0|100
C|MSFT|20260123|15:59:46.106282|S|40|466.08|0|40
C|MSFT|20260123|15:59:46.106890|S|10|466.08|0|10
C|MSFT|20260123|15:59:47.588968|S|40|465.98|0|40
C|MSFT|20260123|15:59:48.015467|S|40|465.98|0|40
C|MSFT|20260123|15:59:53.411378|S|40|466.07|0|40
C|MSFT|20260123|15:59:55.013910|S|40|466.02|0|40
C|MSFT|20260123|15:59:55.030955|S|40|466.02|0|40
C|MSFT|20260123|15:59:55.050079|S|55|466.015|0|55
C|MSFT|20260123|15:59:58.799422|S|100|465.915|0|100
C|MSFT|20260123|15:59:59.202400|S|100|465.94|0|100
C|MSFU|20260123|09:44:48.491244|S|60|36.3|0|60
C|MSFU|20260123|09:49:10.885014|S|2|36.39|0|2
C|MSFU|20260123|10:01:45.180292|S|22|36.78|0|22
C|MSFU|20260123|10:41:08.160784|S|4|37.935|0|4
C|MSFU|20260123|10:47:53.010708|S|1|38.09|0|1
C|MSFU|20260123|11:57:17.157731|S|36|38.64|0|36
C|MSFU|20260123|11:57:38.854578|S|160|38.65|0|160
C|MSFU|20260123|12:01:37.581815|S|9|38.3|0|9
C|MSFU|20260123|12:01:37.582035|S|25|38.3|0|25
C|MSFU|20260123|12:17:05.718079|S|18|38.58|0|18
C|MSFU|20260123|12:17:05.718163|S|18|38.58|0|18
C|MSFU|20260123|12:39:04.484562|S|20|38.69|0|20
C|MSGE|20260123|14:20:09.326493|S|22|61.62|0|22
C|MSGE|20260123|15:51:01.121395|S|95|61.34|0|95
C|MSGS|20260123|10:13:59.873258|S|1|288.73|0|1
C|MSGS|20260123|10:14:10.348546|S|1|288.62|0|1
C|MSGS|20260123|10:25:34.931198|S|4|289.32|0|4
C|MSGS|20260123|10:30:07.167108|S|6|289.68|0|6
C|MSGS|20260123|10:30:07.730891|S|1|289.68|0|1
C|MSGS|20260123|10:30:57.266027|S|100|289.9|0|100
C|MSGS|20260123|10:30:57.516941|S|100|289.89|0|100
C|MSGS|20260123|10:31:23.826971|S|1|289.66|0|1
C|MSGS|20260123|10:31:51.181959|S|1|289.83|0|1
C|MSGS|20260123|10:32:26.888521|S|1|289.72|0|1
C|MSGS|20260123|10:32:51.507919|S|1|289.57|0|1
C|MSGS|20260123|10:33:42.534111|S|7|289.98|0|7
C|MSGS|20260123|10:33:47.191772|S|1|289.99|0|1
C|MSGS|20260123|10:46:34.760987|S|10|290.57|0|10
C|MSGS|20260123|10:46:51.449096|S|10|290.35|0|10
C|MSGS|20260123|10:47:18.819917|S|22|290.01|0|22
C|MSGS|20260123|10:48:28.041534|S|21|290.25|0|21
C|MSGS|20260123|10:49:32.679891|S|19|290.16|0|19
C|MSGS|20260123|10:53:32.618279|S|5|290.05|0|5
C|MSGS|20260123|10:53:43.325694|S|5|290.1|0|5
C|MSGS|20260123|10:54:46.169009|S|1|290.05|0|1
C|MSGS|20260123|10:54:47.994674|S|7|290.05|0|7
C|MSGS|20260123|11:02:31.183997|S|25|289.4|0|25
C|MSGS|20260123|11:04:17.435754|S|1|289.42|0|1
C|MSGS|20260123|11:06:03.528062|S|3|289.39|0|3
C|MSGS|20260123|11:06:40.313911|S|7|289.29|0|7
C|MSGS|20260123|11:07:50.197742|S|1|289.2|0|1
C|MSGS|20260123|11:10:24.373670|S|7|289.05|0|7
C|MSGS|20260123|11:10:48.211262|S|1|289.29|0|1
C|MSGS|20260123|11:15:52.003084|S|3|288.78|0|3
C|MSGS|20260123|11:17:50.720096|S|15|288.75|0|15
C|MSGS|20260123|12:19:55.095075|S|2|288.89|0|2
C|MSGS|20260123|13:21:08.426559|S|1|288.41|0|1
C|MSGS|20260123|13:43:39.857085|S|16|289.68|0|16
C|MSGS|20260123|13:43:39.857085|S|14|289.7|0|14
C|MSGS|20260123|13:43:47.695084|S|1|289.7|0|1
C|MSGS|20260123|13:46:51.886658|S|1|289.58|0|1
C|MSGS|20260123|13:51:49.764151|S|24|289.51|0|24
C|MSGS|20260123|13:52:30.781275|S|9|289.49|0|9
C|MSGS|20260123|13:56:14.987341|S|6|289.32|0|6
C|MSGS|20260123|14:01:24.365595|S|25|289.57|0|25
C|MSGS|20260123|14:05:57.093377|S|1|289.6|0|1
C|MSGS|20260123|14:12:17.093326|S|1|290.29|0|1
C|MSGS|20260123|14:12:21.684522|S|4|290.29|0|4
C|MSGS|20260123|14:14:17.378171|S|10|290.69|0|10
C|MSGS|20260123|14:15:19.100008|S|15|290.69|0|15
C|MSGS|20260123|14:17:25.524267|S|5|290.96|0|5
C|MSGS|20260123|14:18:27.921176|S|16|291.05|0|16
C|MSGS|20260123|14:18:27.921244|S|4|291.05|0|4
C|MSGS|20260123|14:47:11.051752|S|5|291.34|0|5
C|MSGS|20260123|14:57:48.296904|S|1|290.21|0|1
C|MSGS|20260123|14:59:44.775351|S|10|290.46|0|10
C|MSGS|20260123|14:59:44.775416|S|10|290.46|0|10
C|MSGS|20260123|15:01:19.627220|S|18|290.62|0|18
C|MSGS|20260123|15:01:19.627610|S|62|290.62|0|62
C|MSGS|20260123|15:01:44.468019|S|3|290.86|0|3
C|MSGS|20260123|15:01:53.024913|S|2|290.86|0|2
C|MSGS|20260123|15:02:06.657917|S|18|290.86|0|18
C|MSGS|20260123|15:02:27.435359|S|18|290.95|0|18
C|MSGS|20260123|15:04:28.423181|S|1|290.7|0|1
C|MSGS|20260123|15:05:13.592367|S|1|290.67|0|1
C|MSGS|20260123|15:05:20.568453|S|2|290.67|0|2
C|MSGS|20260123|15:06:03.704934|S|1|290.67|0|1
C|MSGS|20260123|15:06:13.643257|S|10|290.67|0|10
C|MSGS|20260123|15:06:20.165537|S|3|290.67|0|3
C|MSGS|20260123|15:07:33.003402|S|13|290.67|0|13
C|MSGS|20260123|15:07:33.003402|S|5|290.65|0|5
C|MSGS|20260123|15:08:42.367926|S|1|290.46|0|1
C|MSGS|20260123|15:09:21.338394|S|5|290.46|0|5
C|MSGS|20260123|15:11:25.867113|S|1|290.46|0|1
C|MSGS|20260123|15:12:41.101012|S|5|290.54|0|5
C|MSGS|20260123|15:14:00.038452|S|5|290.4|0|5
C|MSGS|20260123|15:16:31.567638|S|1|290.46|0|1
C|MSGS|20260123|15:22:07.272902|S|3|290.27|0|3
C|MSGS|20260123|15:22:51.377526|S|3|290.27|0|3
C|MSGS|20260123|15:26:10.846570|S|2|289.23|0|2
C|MSGS|20260123|15:26:42.969533|S|3|289.27|0|3
C|MSGS|20260123|15:29:43.394877|S|2|289.23|0|2
C|MSGS|20260123|15:34:01.482662|S|1|288.12|0|1
C|MSGS|20260123|15:34:42.298785|S|3|288.32|0|3
C|MSGS|20260123|15:35:10.792979|S|3|288.32|0|3
C|MSGS|20260123|15:36:16.300323|S|2|288.07|0|2
C|MSGS|20260123|15:40:55.048647|S|17|288.62|0|17
C|MSGS|20260123|15:50:22.045379|S|38|288.01|0|38
C|MSGS|20260123|15:50:22.045379|S|25|287.97|0|25
C|MSGS|20260123|15:50:29.560316|S|38|287.89|0|38
C|MSGS|20260123|15:51:38.818243|S|5|287.79|0|5
C|MSGS|20260123|15:51:38.818244|S|4|288.04|0|4
C|MSGS|20260123|15:51:38.818318|S|3|288.04|0|3
C|MSGS|20260123|15:51:38.818318|S|2|288.04|0|2
C|MSGS|20260123|15:57:44.734212|S|3|288.16|0|3
C|MSGS|20260123|15:57:47.472478|S|10|288.16|0|10
C|MSGS|20260123|15:57:53.780101|S|1|288.16|0|1
C|MSGS|20260123|15:57:54.737404|S|2|287.9|0|2
C|MSGS|20260123|15:57:55.774064|S|1|288.16|0|1
C|MSGS|20260123|15:57:56.007329|S|2|288.16|0|2
C|MSGS|20260123|15:58:21.141573|S|3|288.13|0|3
C|MSGS|20260123|15:58:26.072679|S|8|288.13|0|8
C|MSGS|20260123|15:58:30.520490|S|15|288.12|0|15
C|MSGS|20260123|15:59:22.715529|S|11|286.89|0|11
C|MSI|20260123|09:31:54.389877|S|5|397.075|0|5
C|MSI|20260123|09:35:01.982815|S|2|397.19|0|2
C|MSI|20260123|09:35:37.783226|S|2|397.16|0|2
C|MSI|20260123|09:37:12.262819|S|2|397|0|2
C|MSI|20260123|09:37:20.908978|S|5|397.1|0|5
C|MSI|20260123|09:37:21.023020|S|1|397.1|0|1
C|MSI|20260123|09:37:21.402189|S|1|397.1|0|1
C|MSI|20260123|09:37:21.422989|S|1|397.1|0|1
C|MSI|20260123|09:37:23.673423|S|1|397.1|0|1
C|MSI|20260123|09:38:13.447670|S|5|396.84|0|5
C|MSI|20260123|09:38:13.448764|S|4|396.84|0|4
C|MSI|20260123|09:38:13.515268|S|3|397.09|0|3
C|MSI|20260123|09:38:13.666039|S|5|396.98|0|5
C|MSI|20260123|09:38:13.909278|S|2|397.09|0|2
C|MSI|20260123|09:38:14.386411|S|5|397.1|0|5
C|MSI|20260123|09:38:14.398793|S|2|397.1|0|2
C|MSI|20260123|09:38:14.498311|S|3|397.1|0|3
C|MSI|20260123|09:54:59.720277|S|1|396.36|0|1
C|MSI|20260123|09:54:59.724342|S|3|396.35|0|3
C|MSI|20260123|09:54:59.739571|S|5|396.27|0|5
C|MSI|20260123|09:55:10.353543|S|3|396.29|0|3
C|MSI|20260123|09:55:26.133293|S|2|396.29|0|2
C|MSI|20260123|09:56:20.838118|S|10|396.23|0|10
C|MSI|20260123|09:56:21.993586|S|6|396.27|0|6
C|MSI|20260123|09:56:22.439951|S|2|396.27|0|2
C|MSI|20260123|09:56:46.880079|S|4|396.27|0|4
C|MSI|20260123|09:56:46.880950|S|3|396.27|0|3
C|MSI|20260123|09:56:52.831696|S|3|396.27|0|3
C|MSI|20260123|09:57:14.092160|S|6|396.33|0|6
C|MSI|20260123|09:57:39.460892|S|3|396.28|0|3
C|MSI|20260123|09:58:05.226430|S|3|396.24|0|3
C|MSI|20260123|09:58:35.485936|S|3|396.33|0|3
C|MSI|20260123|09:58:35.486993|S|7|396.33|0|7
C|MSI|20260123|09:58:35.488054|S|4|396.38|0|4
C|MSI|20260123|09:58:35.493818|S|3|396.38|0|3
C|MSI|20260123|09:58:36.548067|S|2|396.28|0|2
C|MSI|20260123|09:58:59.603650|S|5|396.33|0|5
C|MSI|20260123|09:59:00.619399|S|1|396.33|0|1
C|MSI|20260123|09:59:34.911691|S|3|396.33|0|3
C|MSI|20260123|09:59:34.921863|S|4|396.35|0|4
C|MSI|20260123|09:59:36.668035|S|2|396.36|0|2
C|MSI|20260123|09:59:55.662867|S|2|396.38|0|2
C|MSI|20260123|10:01:25.527631|S|3|396.89|0|3
C|MSI|20260123|10:01:32.927191|S|2|396.88|0|2
C|MSI|20260123|10:01:33.783946|S|2|396.84|0|2
C|MSI|20260123|10:01:51.483089|S|4|396.88|0|4
C|MSI|20260123|10:02:00.984986|S|5|396.92|0|5
C|MSI|20260123|10:02:01.289679|S|5|396.92|0|5
C|MSI|20260123|10:02:01.309103|S|4|396.92|0|4
C|MSI|20260123|10:02:01.309976|S|2|396.92|0|2
C|MSI|20260123|10:02:01.332062|S|3|396.93|0|3
C|MSI|20260123|10:08:13.103064|S|25|397.39|0|25
C|MSI|20260123|10:14:10.008421|S|25|397.27|0|25
C|MSI|20260123|10:14:10.008488|S|25|397.3|0|25
C|MSI|20260123|10:14:18.165263|S|12|397.97|0|12
C|MSI|20260123|10:29:25.162881|S|40|399.09|0|40
C|MSI|20260123|11:51:57.026152|S|1|399.99|0|1
C|MSI|20260123|11:51:57.026160|S|1|399.99|0|1
C|MSI|20260123|11:51:57.036655|S|38|399.99|0|38
C|MSI|20260123|12:50:05.477299|S|25|399.75|0|25
C|MSI|20260123|12:55:58.074570|S|1|398.84|0|1
C|MSI|20260123|15:48:22.220123|S|7|401.43|0|7
C|MSI|20260123|15:48:22.220123|S|25|401.44|0|25
C|MSI|20260123|15:59:46.575573|S|50|401.61|0|50
C|MSI|20260123|15:59:46.575573|S|39|401.6|0|39
C|MSIF|20260123|10:14:28.517042|S|100|13.31|0|100
C|MSIF|20260123|11:27:06.052435|S|10|13.23|0|10
C|MSIF|20260123|12:45:53.938435|S|100|13.26|0|100
C|MSIF|20260123|15:41:26.048293|S|10|13.16|0|10
C|MSLC|20260123|10:05:06.241195|S|74|55.09|0|74
C|MSLC|20260123|10:05:20.703620|S|39|55.09|0|39
C|MSM|20260123|09:41:50.013878|S|1|87.59|0|1
C|MSM|20260123|12:25:04.518851|S|10|85.83|0|10
C|MSM|20260123|12:40:41.700664|S|100|85.62|0|100
C|MSM|20260123|13:11:07.329379|S|1|85.56|0|1
C|MSM|20260123|13:15:39.643880|S|11|85.43|0|11
C|MSM|20260123|13:18:06.748735|S|1|85.42|0|1
C|MSM|20260123|14:06:47.329775|S|68|85.56|0|68
C|MSM|20260123|14:56:25.403140|S|100|85.48|0|100
C|MSM|20260123|15:00:52.113891|S|5|85.49|0|5
C|MSM|20260123|15:00:53.421767|S|6|85.49|0|6
C|MSM|20260123|15:00:54.731325|S|6|85.49|0|6
C|MSM|20260123|15:00:56.038627|S|6|85.49|0|6
C|MSM|20260123|15:00:57.445116|S|5|85.49|0|5
C|MSM|20260123|15:00:58.046052|S|1|85.49|0|1
C|MSM|20260123|15:09:49.025902|S|7|85.59|0|7
C|MSM|20260123|15:09:52.469854|S|1|85.59|0|1
C|MSM|20260123|15:10:20.106414|S|2|85.59|0|2
C|MSM|20260123|15:10:20.106521|S|98|85.59|0|98
C|MSM|20260123|15:10:49.148386|S|1|85.59|0|1
C|MSM|20260123|15:28:27.537147|S|1|85.59|0|1
C|MSM|20260123|15:28:42.870060|S|1|85.58|0|1
C|MSM|20260123|15:29:01.835452|S|1|85.59|0|1
C|MSM|20260123|15:48:48.278007|S|49|85.49|0|49
C|MSM|20260123|15:54:55.441517|S|40|85.69|0|40
C|MSN|20260123|15:24:21.101012|S|100|.3906|0|100
C|MSN|20260123|15:24:21.101725|S|100|.3913|0|100
C|MSOS|20260123|09:48:38.648037|S|100|4.66|0|100
C|MSOS|20260123|09:48:38.649016|S|100|4.66|0|100
C|MSOS|20260123|10:11:36.740600|S|100|4.65|0|100
C|MSOS|20260123|10:11:43.912918|S|100|4.65|0|100
C|MSOS|20260123|10:11:57.082382|S|79|4.66|0|79
C|MSOS|20260123|10:12:40.591399|S|100|4.67|0|100
C|MSOS|20260123|10:12:47.589229|S|33|4.67|0|33
C|MSOS|20260123|10:12:47.593573|S|33|4.67|0|33
C|MSOS|20260123|10:45:24.137245|S|66|4.66|0|66
C|MSOS|20260123|10:45:24.139852|S|100|4.65|0|100
C|MSOS|20260123|11:21:53.052398|S|30|4.66|0|30
C|MSOS|20260123|11:32:12.358884|S|100|4.66|0|100
C|MSOS|20260123|11:56:07.641972|S|100|4.65|0|100
C|MSOS|20260123|11:56:07.642945|S|100|4.65|0|100
C|MSOS|20260123|12:03:51.769180|S|200|4.665|0|200
C|MSOS|20260123|12:03:51.772057|S|100|4.66|0|100
C|MSOS|20260123|12:14:21.561410|S|100|4.68|0|100
C|MSOS|20260123|12:25:15.664383|S|73|4.7|0|73
C|MSOS|20260123|12:37:38.414460|S|87|4.75|0|87
C|MSOS|20260123|12:37:38.414460|S|100|4.75|0|100
C|MSOS|20260123|12:37:39.676138|S|383|4.76|0|383
C|MSOS|20260123|12:37:39.676210|S|417|4.76|0|417
C|MSOS|20260123|12:37:40.763565|S|383|4.76|0|383
C|MSOS|20260123|12:37:40.763632|S|417|4.76|0|417
C|MSOS|20260123|12:37:41.686230|S|100|4.76|0|100
C|MSOS|20260123|12:37:41.686293|S|700|4.76|0|700
C|MSOS|20260123|12:37:43.435808|S|383|4.76|0|383
C|MSOS|20260123|12:37:43.435871|S|383|4.76|0|383
C|MSOS|20260123|12:37:43.435895|S|34|4.76|0|34
C|MSOS|20260123|12:37:44.422547|S|100|4.76|0|100
C|MSOS|20260123|12:37:44.422613|S|700|4.76|0|700
C|MSOS|20260123|12:37:46.408751|S|200|4.76|0|200
C|MSOS|20260123|12:37:54.101472|S|100|4.78|0|100
C|MSOS|20260123|12:39:21.233242|S|35|4.81|0|35
C|MSOS|20260123|12:39:21.233273|S|65|4.81|0|65
C|MSOS|20260123|12:39:26.075773|S|100|4.79|0|100
C|MSOS|20260123|12:41:30.904576|S|100|4.78|0|100
C|MSOS|20260123|13:09:37.941977|S|100|4.76|0|100
C|MSOS|20260123|13:17:06.413950|S|32|4.74|0|32
C|MSOS|20260123|13:17:06.414695|S|100|4.75|0|100
C|MSOS|20260123|13:19:43.272544|S|100|4.75|0|100
C|MSOS|20260123|13:31:03.299425|S|100|4.74|0|100
C|MSOS|20260123|13:35:50.954134|S|100|4.73|0|100
C|MSOS|20260123|13:40:27.624520|S|57|4.73|0|57
C|MSOS|20260123|13:40:27.624520|S|43|4.73|0|43
C|MSOS|20260123|14:12:25.375983|S|100|4.66|0|100
C|MSOS|20260123|14:12:25.375983|S|25|4.66|0|25
C|MSOS|20260123|14:25:31.609870|S|200|4.68|0|200
C|MSOS|20260123|14:27:04.851716|S|17|4.695|0|17
C|MSOS|20260123|14:36:23.927110|S|200|4.73|0|200
C|MSOS|20260123|14:36:23.927110|S|100|4.73|0|100
C|MSOS|20260123|14:42:42.760454|S|100|4.72|0|100
C|MSOS|20260123|14:47:48.182681|S|100|4.74|0|100
C|MSOS|20260123|14:55:54.184378|S|100|4.74|0|100
C|MSOS|20260123|14:58:51.299900|S|100|4.75|0|100
C|MSOS|20260123|15:10:18.236625|S|55|4.77|0|55
C|MSOS|20260123|15:45:41.911619|S|410|4.765|0|410
C|MSOS|20260123|15:45:41.911619|S|390|4.76|0|390
C|MSOS|20260123|15:47:56.468185|S|410|4.755|0|410
C|MSOS|20260123|15:47:56.468185|S|390|4.76|0|390
C|MSOS|20260123|15:51:27.118600|S|199|4.77|0|199
C|MSOS|20260123|15:52:11.120098|S|200|4.81|0|200
C|MSOS|20260123|15:52:22.275701|S|23|4.815|0|23
C|MSOS|20260123|15:52:22.275701|S|377|4.81|0|377
C|MSOS|20260123|15:52:33.120214|S|200|4.82|0|200
C|MSOS|20260123|15:52:44.117242|S|200|4.82|0|200
C|MSOS|20260123|15:52:48.517059|S|200|4.825|0|200
C|MSOS|20260123|15:52:48.519035|S|400|4.825|0|400
C|MSOS|20260123|15:53:01.784758|S|400|4.82|0|400
C|MSOS|20260123|15:53:01.786532|S|400|4.82|0|400
C|MSOS|20260123|15:53:03.324184|S|400|4.81|0|400
C|MSOS|20260123|15:53:06.117885|S|400|4.81|0|400
C|MSOS|20260123|15:53:06.117885|S|200|4.81|0|200
C|MSOS|20260123|15:53:10.518800|S|400|4.81|0|400
C|MSOS|20260123|15:54:03.191385|S|400|4.81|0|400
C|MSOS|20260123|15:54:12.113821|S|100|4.815|0|100
C|MSOS|20260123|15:54:13.915842|S|400|4.81|0|400
C|MSOS|20260123|15:54:13.915842|S|100|4.815|0|100
C|MSOS|20260123|15:54:25.868211|S|300|4.805|0|300
C|MSOS|20260123|15:54:25.868211|S|300|4.8|0|300
C|MSOS|20260123|15:54:25.868211|S|100|4.8|0|100
C|MSOS|20260123|15:54:27.519080|S|35|4.81|0|35
C|MSOS|20260123|15:54:27.519080|S|400|4.81|0|400
C|MSOS|20260123|15:54:27.519080|S|125|4.81|0|125
C|MSOS|20260123|15:54:27.519081|S|140|4.81|0|140
C|MSOS|20260123|15:54:34.123104|S|300|4.8|0|300
C|MSOS|20260123|15:54:34.123104|S|400|4.8|0|400
C|MSOS|20260123|15:54:49.250476|S|400|4.8|0|400
C|MSOS|20260123|15:54:49.515241|S|400|4.8|0|400
C|MSOS|20260123|15:54:49.515241|S|118|4.8|0|118
C|MSOS|20260123|15:54:56.892551|S|400|4.8|0|400
C|MSOS|20260123|15:55:06.758761|S|91|4.8|0|91
C|MSOS|20260123|15:55:07.122586|S|400|4.8|0|400
C|MSOS|20260123|15:55:07.122587|S|300|4.8|0|300
C|MSOS|20260123|15:55:10.576807|S|187|4.79|0|187
C|MSOS|20260123|15:55:10.576807|S|513|4.795|0|513
C|MSOS|20260123|15:55:18.130356|S|400|4.8|0|400
C|MSOS|20260123|15:55:18.130356|S|300|4.8|0|300
C|MSOS|20260123|15:55:18.130618|S|200|4.8|0|200
C|MSOS|20260123|15:55:23.870292|S|300|4.795|0|300
C|MSOS|20260123|15:55:23.870292|S|400|4.795|0|400
C|MSOS|20260123|15:55:33.524602|S|98|4.81|0|98
C|MSOS|20260123|15:55:33.524603|S|400|4.81|0|400
C|MSOS|20260123|15:55:40.122900|S|400|4.81|0|400
C|MSOS|20260123|15:55:43.929799|S|400|4.8|0|400
C|MSOS|20260123|15:55:59.059930|S|400|4.81|0|400
C|MSOS|20260123|15:55:59.059930|S|300|4.81|0|300
C|MSOS|20260123|15:56:08.039840|S|400|4.81|0|400
C|MSOS|20260123|15:56:08.039841|S|300|4.81|0|300
C|MSOS|20260123|15:56:15.985441|S|300|4.815|0|300
C|MSOS|20260123|15:56:15.985442|S|300|4.81|0|300
C|MSOS|20260123|15:56:15.985442|S|100|4.81|0|100
C|MSOS|20260123|15:56:24.635443|S|200|4.82|0|200
C|MSOS|20260123|15:56:24.635443|S|400|4.82|0|400
C|MSOS|20260123|15:56:26.488480|S|400|4.82|0|400
C|MSOS|20260123|15:56:33.586982|S|300|4.82|0|300
C|MSOS|20260123|15:56:37.324810|S|400|4.83|0|400
C|MSOS|20260123|15:56:38.910603|S|300|4.82|0|300
C|MSOS|20260123|15:56:43.878915|S|400|4.82|0|400
C|MSOS|20260123|15:56:43.878915|S|300|4.82|0|300
C|MSOS|20260123|15:56:48.316042|S|400|4.83|0|400
C|MSOS|20260123|15:56:52.022517|S|300|4.825|0|300
C|MSOS|20260123|15:56:52.022518|S|300|4.82|0|300
C|MSOS|20260123|15:56:52.022518|S|100|4.82|0|100
C|MSOS|20260123|15:56:54.925345|S|400|4.83|0|400
C|MSOS|20260123|15:56:54.925346|S|200|4.83|0|200
C|MSOS|20260123|15:56:54.925346|S|100|4.83|0|100
C|MSOS|20260123|15:57:02.029746|S|600|4.825|0|600
C|MSOS|20260123|15:57:12.522558|S|400|4.83|0|400
C|MSOS|20260123|15:57:16.031883|S|300|4.825|0|300
C|MSOS|20260123|15:57:16.031883|S|400|4.82|0|400
C|MSOS|20260123|15:57:28.009740|S|176|4.825|0|176
C|MSOS|20260123|15:57:28.009740|S|224|4.825|0|224
C|MSOS|20260123|15:57:30.141049|S|300|4.83|0|300
C|MSOS|20260123|15:57:41.131322|S|191|4.83|0|191
C|MSOS|20260123|15:57:41.131322|S|400|4.83|0|400
C|MSOS|20260123|15:57:45.348185|S|300|4.825|0|300
C|MSOS|20260123|15:57:45.348185|S|400|4.82|0|400
C|MSOS|20260123|15:57:45.527702|S|191|4.83|0|191
C|MSOS|20260123|15:57:45.527702|S|109|4.83|0|109
C|MSOS|20260123|15:57:45.527703|S|400|4.83|0|400
C|MSOS|20260123|15:57:55.960467|S|400|4.83|0|400
C|MSOS|20260123|15:57:55.960467|S|300|4.83|0|300
C|MSOS|20260123|15:57:56.522876|S|200|4.84|0|200
C|MSOS|20260123|15:58:09.369385|S|300|4.83|0|300
C|MSOS|20260123|15:58:09.369385|S|300|4.83|0|300
C|MSOS|20260123|15:58:09.369891|S|100|4.83|0|100
C|MSOS|20260123|15:58:09.371669|S|300|4.83|0|300
C|MSOS|20260123|15:58:09.371669|S|300|4.83|0|300
C|MSOS|20260123|15:58:18.062484|S|178|4.835|0|178
C|MSOS|20260123|15:58:18.062484|S|222|4.83|0|222
C|MSOS|20260123|15:58:29.510215|S|183|4.835|0|183
C|MSOS|20260123|15:58:29.510215|S|217|4.835|0|217
C|MSOS|20260123|15:58:55.018680|S|254|4.835|0|254
C|MSOS|20260123|15:58:55.018681|S|446|4.835|0|446
C|MSOS|20260123|15:59:05.139794|S|300|4.835|0|300
C|MSOS|20260123|15:59:05.139794|S|400|4.835|0|400
C|MSOS|20260123|15:59:06.179155|S|400|4.83|0|400
C|MSOS|20260123|15:59:09.293116|S|300|4.835|0|300
C|MSOS|20260123|15:59:30.955817|S|100|4.83|0|100
C|MSOS|20260123|15:59:38.053796|S|100|4.84|0|100
C|MSOS|20260123|15:59:38.053796|S|400|4.84|0|400
C|MSOS|20260123|15:59:42.100536|S|79|4.84|0|79
C|MSOS|20260123|15:59:42.100536|S|400|4.84|0|400
C|MSOX|20260123|09:48:12.134228|S|100|4.22|0|100
C|MSOX|20260123|10:46:15.181335|S|100|4.21|0|100
C|MSOX|20260123|11:21:53.050527|S|100|4.22|0|100
C|MSOX|20260123|11:33:49.856555|S|100|4.23|0|100
C|MSOX|20260123|13:59:03.770918|S|100|4.31|0|100
C|MSOX|20260123|14:29:38.791081|S|100|4.34|0|100
C|MSTR|20260123|09:31:40.863475|S|68|160.85|0|68
C|MSTR|20260123|09:31:40.863518|S|32|160.85|0|32
C|MSTR|20260123|09:32:46.053505|S|100|160.53|0|100
C|MSTR|20260123|09:41:01.344998|S|100|159.56|0|100
C|MSTR|20260123|09:44:08.486102|S|7|159.405|0|7
C|MSTR|20260123|09:44:08.486129|S|1|159.405|0|1
C|MSTR|20260123|09:45:12.087660|S|100|159.5|0|100
C|MSTR|20260123|09:49:33.955993|S|80|159.23|0|80
C|MSTR|20260123|09:53:58.735025|S|50|159.23|0|50
C|MSTR|20260123|09:54:44.469974|S|5|159.05|0|5
C|MSTR|20260123|10:05:20.378350|S|50|160.02|0|50
C|MSTR|20260123|10:05:20.378390|S|40|160.02|0|40
C|MSTR|20260123|10:05:20.378450|S|10|160.02|0|10
C|MSTR|20260123|10:05:29.304037|S|29|159.92|0|29
C|MSTR|20260123|10:09:43.485475|S|16|160|0|16
C|MSTR|20260123|10:19:59.695822|S|40|159.72|0|40
C|MSTR|20260123|10:19:59.695946|S|40|159.72|0|40
C|MSTR|20260123|10:25:34.400361|S|100|160.31|0|100
C|MSTR|20260123|10:28:19.531935|S|100|159.53|0|100
C|MSTR|20260123|10:44:51.786653|S|5|161.25|0|5
C|MSTR|20260123|10:44:53.041429|S|40|161.33|0|40
C|MSTR|20260123|10:56:27.814373|S|40|162.79|0|40
C|MSTR|20260123|11:08:43.208421|E|46|163.21|0|46
C|MSTR|20260123|11:34:18.233455|S|31|162.91|0|31
C|MSTR|20260123|11:36:02.428697|S|2|163.93|0|2
C|MSTR|20260123|11:38:24.377207|S|2|164.1|0|2
C|MSTR|20260123|11:43:05.438957|S|100|164.22|0|100
C|MSTR|20260123|11:53:48.846576|S|40|165.275|0|40
C|MSTR|20260123|12:01:38.740663|S|40|164.9|0|40
C|MSTR|20260123|12:04:19.201536|S|7|165.45|0|7
C|MSTR|20260123|12:04:45.164941|S|40|165.46|0|40
C|MSTR|20260123|12:10:02.710236|E|40|165.08|0|40
C|MSTR|20260123|12:20:22.630630|S|10|166.64|0|10
C|MSTR|20260123|12:25:43.233391|S|40|167.16|0|40
C|MSTR|20260123|12:35:47.274730|S|50|168.24|0|50
C|MSTR|20260123|12:36:07.201243|S|100|168.44|0|100
C|MSTR|20260123|12:36:07.201583|S|50|168.46|0|50
C|MSTR|20260123|12:36:07.201583|S|25|168.46|0|25
C|MSTR|20260123|12:36:07.201583|S|50|168.47|0|50
C|MSTR|20260123|12:40:49.388867|S|25|167.86|0|25
C|MSTR|20260123|12:40:49.388915|S|50|167.86|0|50
C|MSTR|20260123|12:40:49.388922|S|25|167.86|0|25
C|MSTR|20260123|12:44:28.229418|S|77|167.76|0|77
C|MSTR|20260123|12:47:36.327477|S|100|168.2|0|100
C|MSTR|20260123|12:54:17.992139|S|100|166.75|0|100
C|MSTR|20260123|12:58:49.749364|S|7|166.28|0|7
C|MSTR|20260123|12:59:08.155128|S|40|166.28|0|40
C|MSTR|20260123|12:59:59.197829|S|100|166.44|0|100
C|MSTR|20260123|13:12:53.714971|S|4|167.24|0|4
C|MSTR|20260123|13:12:53.714982|S|4|167.24|0|4
C|MSTR|20260123|13:14:55.028419|S|5|166.82|0|5
C|MSTR|20260123|13:14:57.030385|S|1|166.81|0|1
C|MSTR|20260123|13:23:34.789268|S|77|167.55|0|77
C|MSTR|20260123|14:05:43.295983|S|100|165.36|0|100
C|MSTR|20260123|14:05:43.310554|S|100|165.29|0|100
C|MSTR|20260123|14:15:57.430708|S|1|165.56|0|1
C|MSTR|20260123|14:17:28.919790|S|19|164.98|0|19
C|MSTR|20260123|14:33:04.419443|S|13|164.74|0|13
C|MSTR|20260123|14:38:56.885764|S|33|164.86|0|33
C|MSTR|20260123|14:40:08.366730|S|45|164.63|0|45
C|MSTR|20260123|14:40:17.705467|S|40|164.62|0|40
C|MSTR|20260123|14:46:23.081171|S|1|164.5|0|1
C|MSTR|20260123|14:46:23.081235|S|99|164.5|0|99
C|MSTR|20260123|14:50:37.526598|S|77|164.3|0|77
C|MSTR|20260123|15:00:14.515185|S|100|164|0|100
C|MSTR|20260123|15:00:14.515186|S|25|164.01|0|25
C|MSTR|20260123|15:00:51.617271|S|40|163.54|0|40
C|MSTR|20260123|15:02:42.248740|S|1|163.71|0|1
C|MSTR|20260123|15:14:45.796647|S|40|163.93|0|40
C|MSTR|20260123|15:14:45.796709|S|360|163.93|0|360
C|MSTR|20260123|15:15:22.546724|S|34|163.45|0|34
C|MSTR|20260123|15:15:41.310489|S|1|163.72|0|1
C|MSTR|20260123|15:15:45.759104|S|24|163.72|0|24
C|MSTR|20260123|15:15:45.759263|S|75|163.72|0|75
C|MSTR|20260123|15:30:08.787692|S|50|162.75|0|50
C|MSTR|20260123|15:37:02.701130|S|3|163.29|0|3
C|MSTR|20260123|15:40:19.087022|S|80|163.44|0|80
C|MSTR|20260123|15:40:19.087040|S|21|163.44|0|21
C|MSTR|20260123|15:40:19.087103|S|39|163.44|0|39
C|MSTR|20260123|15:40:19.087117|S|8|163.44|0|8
C|MSTR|20260123|15:40:19.087126|S|12|163.44|0|12
C|MSTR|20260123|15:40:19.088523|S|40|163.4|0|40
C|MSTR|20260123|15:50:00.022920|S|93|163.16|0|93
C|MSTR|20260123|15:55:39.332820|S|100|163.24|0|100
C|MSTR|20260123|15:56:18.843842|S|24|163|0|24
C|MSTU|20260123|09:30:13.713050|S|100|8.945|0|100
C|MSTU|20260123|09:30:48.665044|S|200|8.965|0|200
C|MSTU|20260123|09:30:48.665045|S|500|8.96|0|500
C|MSTU|20260123|09:33:02.299125|S|250|8.86|0|250
C|MSTU|20260123|09:33:45.532652|S|100|8.87|0|100
C|MSTU|20260123|09:33:45.976126|S|100|8.87|0|100
C|MSTU|20260123|09:33:47.001070|S|100|8.88|0|100
C|MSTU|20260123|09:33:53.678141|S|100|8.89|0|100
C|MSTU|20260123|09:34:05.667415|S|100|8.88|0|100
C|MSTU|20260123|09:34:25.134167|S|100|8.88|0|100
C|MSTU|20260123|09:35:05.157796|S|100|8.86|0|100
C|MSTU|20260123|09:35:25.195114|S|260|8.85|0|260
C|MSTU|20260123|09:36:17.068643|S|100|8.83|0|100
C|MSTU|20260123|09:37:38.290796|S|100|8.84|0|100
C|MSTU|20260123|09:37:38.291295|S|170|8.84|0|170
C|MSTU|20260123|09:37:52.274145|S|100|8.81|0|100
C|MSTU|20260123|09:38:05.836918|S|100|8.81|0|100
C|MSTU|20260123|09:41:43.580227|S|200|8.78|0|200
C|MSTU|20260123|09:41:45.764680|S|200|8.78|0|200
C|MSTU|20260123|09:41:49.073911|S|200|8.78|0|200
C|MSTU|20260123|09:41:50.318529|S|100|8.77|0|100
C|MSTU|20260123|09:41:50.318538|S|100|8.77|0|100
C|MSTU|20260123|09:43:59.301519|S|99|8.74|0|99
C|MSTU|20260123|09:46:08.592957|S|600|8.7|0|600
C|MSTU|20260123|09:53:26.344935|S|15|8.74|0|15
C|MSTU|20260123|10:14:15.584725|S|390|8.83|0|390
C|MSTU|20260123|10:15:00.811442|S|50|8.83|0|50
C|MSTU|20260123|10:16:01.172933|S|300|8.83|0|300
C|MSTU|20260123|10:16:05.592211|S|50|8.84|0|50
C|MSTU|20260123|10:17:16.814870|S|400|8.79|0|400
C|MSTU|20260123|10:22:35.644523|S|100|8.88|0|100
C|MSTU|20260123|10:22:35.644534|S|200|8.88|0|200
C|MSTU|20260123|10:23:42.138026|S|112|8.84|0|112
C|MSTU|20260123|10:24:32.265284|S|200|8.85|0|200
C|MSTU|20260123|10:24:32.265361|S|100|8.85|0|100
C|MSTU|20260123|10:24:32.265491|S|100|8.85|0|100
C|MSTU|20260123|10:24:32.265522|S|100|8.85|0|100
C|MSTU|20260123|10:24:32.265550|S|100|8.85|0|100
C|MSTU|20260123|10:24:46.641830|S|300|8.85|0|300
C|MSTU|20260123|10:24:57.401854|S|300|8.83|0|300
C|MSTU|20260123|10:24:57.402350|S|150|8.83|0|150
C|MSTU|20260123|10:25:38.701596|S|100|8.85|0|100
C|MSTU|20260123|10:25:38.701608|S|200|8.85|0|200
C|MSTU|20260123|10:25:38.701846|S|40|8.85|0|40
C|MSTU|20260123|10:28:07.600296|S|50|8.78|0|50
C|MSTU|20260123|10:28:53.014941|S|200|8.78|0|200
C|MSTU|20260123|10:28:53.014953|S|200|8.78|0|200
C|MSTU|20260123|10:30:35.438764|S|153|8.77|0|153
C|MSTU|20260123|10:33:21.614527|S|100|8.85|0|100
C|MSTU|20260123|10:33:21.614537|S|200|8.85|0|200
C|MSTU|20260123|10:34:31.995447|S|100|8.86|0|100
C|MSTU|20260123|10:34:44.124291|S|200|8.87|0|200
C|MSTU|20260123|10:35:34.370189|S|200|8.85|0|200
C|MSTU|20260123|10:35:58.358047|S|300|8.87|0|300
C|MSTU|20260123|10:38:23.513023|S|200|8.93|0|200
C|MSTU|20260123|10:38:23.513194|S|200|8.93|0|200
C|MSTU|20260123|10:39:14.098132|S|100|8.94|0|100
C|MSTU|20260123|10:39:20.794432|S|100|8.95|0|100
C|MSTU|20260123|10:41:10.519145|S|200|8.92|0|200
C|MSTU|20260123|10:42:23.578553|S|200|8.93|0|200
C|MSTU|20260123|10:46:13.950768|S|100|8.98|0|100
C|MSTU|20260123|10:46:13.950864|S|100|8.98|0|100
C|MSTU|20260123|10:46:13.950928|S|100|8.98|0|100
C|MSTU|20260123|10:48:02.567487|S|177|9.01|0|177
C|MSTU|20260123|10:48:02.571133|S|200|9.01|0|200
C|MSTU|20260123|10:48:09.690201|S|200|9.04|0|200
C|MSTU|20260123|10:48:09.692533|S|200|9.04|0|200
C|MSTU|20260123|10:48:09.694065|S|23|9.04|0|23
C|MSTU|20260123|10:48:48.176483|S|100|9.1|0|100
C|MSTU|20260123|10:56:26.877194|S|100|9.11|0|100
C|MSTU|20260123|10:56:26.877274|S|100|9.11|0|100
C|MSTU|20260123|11:01:04.830617|S|200|9.15|0|200
C|MSTU|20260123|11:04:56.020566|S|91|9.16|0|91
C|MSTU|20260123|11:06:39.397183|S|200|9.16|0|200
C|MSTU|20260123|11:06:46.278880|S|200|9.17|0|200
C|MSTU|20260123|11:07:41.082400|S|30|9.16|0|30
C|MSTU|20260123|11:09:01.788132|S|200|9.17|0|200
C|MSTU|20260123|11:16:33.138801|S|200|9.17|0|200
C|MSTU|20260123|11:17:17.450352|S|200|9.16|0|200
C|MSTU|20260123|11:18:20.886847|S|100|9.12|0|100
C|MSTU|20260123|11:18:30.081450|S|100|9.14|0|100
C|MSTU|20260123|11:18:30.081514|S|100|9.14|0|100
C|MSTU|20260123|11:20:26.945865|S|200|9.14|0|200
C|MSTU|20260123|11:20:26.946059|S|200|9.14|0|200
C|MSTU|20260123|11:25:38.900822|S|100|9.13|0|100
C|MSTU|20260123|11:25:47.407162|S|200|9.11|0|200
C|MSTU|20260123|11:26:16.547751|S|200|9.13|0|200
C|MSTU|20260123|11:28:30.318617|S|100|9.11|0|100
C|MSTU|20260123|11:28:48.243584|S|100|9.11|0|100
C|MSTU|20260123|11:28:59.451716|S|200|9.13|0|200
C|MSTU|20260123|11:29:50.875017|S|200|9.12|0|200
C|MSTU|20260123|11:35:00.202466|S|100|9.15|0|100
C|MSTU|20260123|11:35:13.855335|S|100|9.16|0|100
C|MSTU|20260123|11:36:28.265347|S|190|9.26|0|190
C|MSTU|20260123|11:39:19.394115|S|100|9.32|0|100
C|MSTU|20260123|11:39:26.355772|S|100|9.33|0|100
C|MSTU|20260123|11:41:52.002457|S|200|9.35|0|200
C|MSTU|20260123|11:42:02.977811|S|200|9.33|0|200
C|MSTU|20260123|11:42:15.945388|S|200|9.33|0|200
C|MSTU|20260123|11:42:15.945540|S|200|9.33|0|200
C|MSTU|20260123|11:42:29.210355|S|100|9.33|0|100
C|MSTU|20260123|11:42:29.555420|S|100|9.33|0|100
C|MSTU|20260123|11:42:29.964622|S|200|9.33|0|200
C|MSTU|20260123|11:42:29.964773|S|66|9.33|0|66
C|MSTU|20260123|11:42:29.965069|S|100|9.33|0|100
C|MSTU|20260123|11:42:40.115415|S|100|9.32|0|100
C|MSTU|20260123|11:42:40.115433|S|100|9.32|0|100
C|MSTU|20260123|11:42:42.113967|S|100|9.32|0|100
C|MSTU|20260123|11:42:42.685671|S|100|9.32|0|100
C|MSTU|20260123|11:42:54.716064|S|200|9.3|0|200
C|MSTU|20260123|11:42:55.092762|S|100|9.3|0|100
C|MSTU|20260123|11:42:55.092834|S|100|9.3|0|100
C|MSTU|20260123|11:43:07.744360|S|200|9.29|0|200
C|MSTU|20260123|11:48:49.757972|S|100|9.37|0|100
C|MSTU|20260123|11:48:49.757981|S|100|9.37|0|100
C|MSTU|20260123|11:50:19.813817|S|19|9.41|0|19
C|MSTU|20260123|11:52:24.933696|S|200|9.43|0|200
C|MSTU|20260123|11:52:24.937923|S|200|9.43|0|200
C|MSTU|20260123|11:52:53.114220|S|80|9.4|0|80
C|MSTU|20260123|11:55:08.252294|S|100|9.35|0|100
C|MSTU|20260123|11:55:08.252361|S|100|9.35|0|100
C|MSTU|20260123|11:55:11.529378|S|100|9.35|0|100
C|MSTU|20260123|11:55:11.529450|S|100|9.35|0|100
C|MSTU|20260123|11:55:12.467765|S|100|9.35|0|100
C|MSTU|20260123|11:55:43.552908|S|200|9.37|0|200
C|MSTU|20260123|11:56:08.156759|S|100|9.38|0|100
C|MSTU|20260123|11:56:55.176221|S|82|9.35|0|82
C|MSTU|20260123|11:57:06.975034|S|200|9.34|0|200
C|MSTU|20260123|11:58:08.065321|S|530|9.39|0|530
C|MSTU|20260123|11:58:08.083478|S|31|9.37|0|31
C|MSTU|20260123|11:58:08.117600|S|530|9.36|0|530
C|MSTU|20260123|11:58:36.439538|S|200|9.35|0|200
C|MSTU|20260123|12:00:38.907914|S|100|9.34|0|100
C|MSTU|20260123|12:00:38.907984|S|100|9.34|0|100
C|MSTU|20260123|12:00:38.908175|S|49|9.34|0|49
C|MSTU|20260123|12:00:38.908198|S|51|9.34|0|51
C|MSTU|20260123|12:01:25.950984|S|51|9.33|0|51
C|MSTU|20260123|12:03:27.171804|S|75|9.34|0|75
C|MSTU|20260123|12:05:23.504514|S|200|9.39|0|200
C|MSTU|20260123|12:06:50.169096|S|200|9.35|0|200
C|MSTU|20260123|12:13:45.037822|S|5|9.44|0|5
C|MSTU|20260123|12:14:55.689002|S|200|9.44|0|200
C|MSTU|20260123|12:15:35.751782|S|100|9.45|0|100
C|MSTU|20260123|12:17:05.941885|S|100|9.48|0|100
C|MSTU|20260123|12:18:05.140670|S|200|9.48|0|200
C|MSTU|20260123|12:19:43.113158|S|100|9.5|0|100
C|MSTU|20260123|12:21:00.642379|S|100|9.5|0|100
C|MSTU|20260123|12:21:00.642388|S|86|9.5|0|86
C|MSTU|20260123|12:21:41.409510|S|10|9.49|0|10
C|MSTU|20260123|12:23:34.642086|S|11|9.55|0|11
C|MSTU|20260123|12:25:19.750090|S|71|9.56|0|71
C|MSTU|20260123|12:27:33.167239|S|149|9.63|0|149
C|MSTU|20260123|12:27:48.423089|S|50|9.63|0|50
C|MSTU|20260123|12:29:23.506908|S|109|9.68|0|109
C|MSTU|20260123|12:29:23.506909|S|91|9.68|0|91
C|MSTU|20260123|12:29:34.081508|S|50|9.7|0|50
C|MSTU|20260123|12:30:20.676335|S|95|9.72|0|95
C|MSTU|20260123|12:30:38.842470|S|200|9.67|0|200
C|MSTU|20260123|12:30:38.842610|S|200|9.67|0|200
C|MSTU|20260123|12:31:58.633518|S|200|9.7|0|200
C|MSTU|20260123|12:33:07.967404|S|100|9.66|0|100
C|MSTU|20260123|12:33:34.098009|S|200|9.63|0|200
C|MSTU|20260123|12:34:54.000073|S|200|9.68|0|200
C|MSTU|20260123|12:36:05.917427|S|110|9.74|0|110
C|MSTU|20260123|12:36:05.917815|S|110|9.74|0|110
C|MSTU|20260123|12:36:54.684363|S|100|9.79|0|100
C|MSTU|20260123|12:36:54.684374|S|35|9.79|0|35
C|MSTU|20260123|12:39:05.938676|S|200|9.73|0|200
C|MSTU|20260123|12:39:46.542348|S|200|9.72|0|200
C|MSTU|20260123|12:41:05.218037|S|200|9.66|0|200
C|MSTU|20260123|12:41:31.677058|S|16|9.68|0|16
C|MSTU|20260123|12:42:12.875993|S|100|9.65|0|100
C|MSTU|20260123|12:42:23.140973|S|100|9.66|0|100
C|MSTU|20260123|12:43:30.316737|S|50|9.64|0|50
C|MSTU|20260123|12:44:56.041752|S|100|9.65|0|100
C|MSTU|20260123|12:47:26.582031|S|110|9.71|0|110
C|MSTU|20260123|12:47:26.582031|S|200|9.71|0|200
C|MSTU|20260123|12:49:42.718919|S|110|9.68|0|110
C|MSTU|20260123|12:50:48.718367|S|200|9.65|0|200
C|MSTU|20260123|12:50:50.567571|S|200|9.65|0|200
C|MSTU|20260123|12:50:52.961811|S|200|9.66|0|200
C|MSTU|20260123|12:52:03.759979|S|100|9.62|0|100
C|MSTU|20260123|12:53:52.667960|S|200|9.57|0|200
C|MSTU|20260123|12:54:02.477582|S|100|9.56|0|100
C|MSTU|20260123|12:54:02.477651|S|100|9.56|0|100
C|MSTU|20260123|12:55:30.231009|S|200|9.575|0|200
C|MSTU|20260123|12:55:35.306426|S|159|9.58|0|159
C|MSTU|20260123|12:58:54.331165|S|200|9.49|0|200
C|MSTU|20260123|13:00:02.581296|S|200|9.52|0|200
C|MSTU|20260123|13:00:13.167756|S|200|9.51|0|200
C|MSTU|20260123|13:00:39.865661|S|75|9.5|0|75
C|MSTU|20260123|13:00:46.070959|S|125|9.5|0|125
C|MSTU|20260123|13:01:43.981990|S|400|9.49|0|400
C|MSTU|20260123|13:08:25.725852|S|400|9.65|0|400
C|MSTU|20260123|13:08:58.167124|S|100|9.62|0|100
C|MSTU|20260123|13:10:49.891011|S|260|9.66|0|260
C|MSTU|20260123|13:11:12.584490|S|100|9.65|0|100
C|MSTU|20260123|13:11:12.619867|S|75|9.65|0|75
C|MSTU|20260123|13:12:53.742055|S|100|9.6|0|100
C|MSTU|20260123|13:14:24.043723|S|85|9.56|0|85
C|MSTU|20260123|13:16:09.531194|S|100|9.53|0|100
C|MSTU|20260123|13:16:18.512116|S|62|9.54|0|62
C|MSTU|20260123|13:16:25.398715|S|2|9.54|0|2
C|MSTU|20260123|13:16:26.154523|S|36|9.54|0|36
C|MSTU|20260123|13:18:49.129226|S|6|9.62|0|6
C|MSTU|20260123|13:20:41.749986|S|100|9.58|0|100
C|MSTU|20260123|13:21:02.398556|S|100|9.57|0|100
C|MSTU|20260123|13:22:58.822035|S|75|9.61|0|75
C|MSTU|20260123|13:27:19.556619|S|100|9.61|0|100
C|MSTU|20260123|13:34:01.846354|S|100|9.57|0|100
C|MSTU|20260123|13:34:03.527911|S|25|9.57|0|25
C|MSTU|20260123|13:34:20.065606|S|100|9.58|0|100
C|MSTU|20260123|13:35:07.968885|S|100|9.57|0|100
C|MSTU|20260123|13:36:34.832940|S|1|9.55|0|1
C|MSTU|20260123|13:46:32.070809|S|80|9.53|0|80
C|MSTU|20260123|13:47:43.720375|S|18|9.53|0|18
C|MSTU|20260123|13:57:30.058962|S|53|9.5|0|53
C|MSTU|20260123|14:01:43.271738|S|43|9.45|0|43
C|MSTU|20260123|14:01:43.271738|S|157|9.45|0|157
C|MSTU|20260123|14:02:17.401463|S|142|9.44|0|142
C|MSTU|20260123|14:08:00.252767|S|75|9.43|0|75
C|MSTU|20260123|14:08:00.252834|S|75|9.43|0|75
C|MSTU|20260123|14:09:16.252249|S|50|9.45|0|50
C|MSTU|20260123|14:10:59.635809|S|50|9.43|0|50
C|MSTU|20260123|14:11:00.814146|S|75|9.43|0|75
C|MSTU|20260123|14:13:00.920921|S|75|9.46|0|75
C|MSTU|20260123|14:14:09.625426|S|120|9.45|0|120
C|MSTU|20260123|14:18:03.594601|S|200|9.36|0|200
C|MSTU|20260123|14:19:15.246695|S|99|9.38|0|99
C|MSTU|20260123|14:19:16.732926|S|99|9.37|0|99
C|MSTU|20260123|14:21:51.662786|S|100|9.41|0|100
C|MSTU|20260123|14:21:51.662807|S|100|9.41|0|100
C|MSTU|20260123|14:25:49.719190|S|180|9.41|0|180
C|MSTU|20260123|14:29:39.493659|S|200|9.35|0|200
C|MSTU|20260123|14:31:36.951454|S|200|9.36|0|200
C|MSTU|20260123|14:46:02.345226|S|125|9.27|0|125
C|MSTU|20260123|14:51:35.957927|S|200|9.29|0|200
C|MSTU|20260123|14:58:48.635096|S|75|9.26|0|75
C|MSTU|20260123|14:59:42.375144|S|120|9.27|0|120
C|MSTU|20260123|14:59:57.538787|S|200|9.31|0|200
C|MSTU|20260123|15:00:02.639455|S|200|9.32|0|200
C|MSTU|20260123|15:00:06.323026|S|200|9.31|0|200
C|MSTU|20260123|15:00:09.273354|S|200|9.27|0|200
C|MSTU|20260123|15:00:14.511737|S|200|9.25|0|200
C|MSTU|20260123|15:00:14.515274|S|600|9.25|0|600
C|MSTU|20260123|15:00:22.418605|S|72|9.23|0|72
C|MSTU|20260123|15:01:52.352594|S|40|9.23|0|40
C|MSTU|20260123|15:03:50.566690|S|200|9.22|0|200
C|MSTU|20260123|15:03:59.346391|S|75|9.23|0|75
C|MSTU|20260123|15:06:00.028189|S|75|9.25|0|75
C|MSTU|20260123|15:06:13.300485|S|200|9.26|0|200
C|MSTU|20260123|15:07:26.533694|S|100|9.21|0|100
C|MSTU|20260123|15:08:34.314215|S|105|9.18|0|105
C|MSTU|20260123|15:10:07.061368|S|100|9.19|0|100
C|MSTU|20260123|15:10:40.502461|S|75|9.18|0|75
C|MSTU|20260123|15:10:47.488942|S|200|9.19|0|200
C|MSTU|20260123|15:12:21.663395|S|70|9.23|0|70
C|MSTU|20260123|15:13:13.744039|S|70|9.25|0|70
C|MSTU|20260123|15:15:34.052423|S|75|9.2|0|75
C|MSTU|20260123|15:18:52.497969|S|55|9.25|0|55
C|MSTU|20260123|15:22:09.856728|S|100|9.21|0|100
C|MSTU|20260123|15:22:17.480685|S|100|9.21|0|100
C|MSTU|20260123|15:26:41.083021|S|300|9.19|0|300
C|MSTU|20260123|15:27:11.181881|S|300|9.17|0|300
C|MSTU|20260123|15:27:35.598500|S|200|9.19|0|200
C|MSTU|20260123|15:28:34.988623|S|200|9.2|0|200
C|MSTU|20260123|15:28:38.638591|S|200|9.2|0|200
C|MSTU|20260123|15:28:42.340489|S|600|9.19|0|600
C|MSTU|20260123|15:34:55.255858|S|200|9.13|0|200
C|MSTU|20260123|15:35:00.280972|S|75|9.12|0|75
C|MSTU|20260123|15:35:29.670797|S|125|9.15|0|125
C|MSTU|20260123|15:37:09.243355|S|75|9.17|0|75
C|MSTU|20260123|15:37:40.772145|S|125|9.15|0|125
C|MSTU|20260123|15:39:17.549168|S|100|9.14|0|100
C|MSTU|20260123|15:40:03.487225|S|100|9.17|0|100
C|MSTU|20260123|15:40:30.350910|S|150|9.2|0|150
C|MSTU|20260123|15:42:07.931746|S|100|9.2|0|100
C|MSTU|20260123|15:43:38.273344|S|100|9.19|0|100
C|MSTU|20260123|15:43:38.273344|S|50|9.19|0|50
C|MSTU|20260123|15:46:26.612526|S|200|9.18|0|200
C|MSTU|20260123|15:49:12.423038|S|5|9.18|0|5
C|MSTU|20260123|15:50:07.068107|S|200|9.17|0|200
C|MSTU|20260123|15:50:07.068172|S|100|9.17|0|100
C|MSTU|20260123|15:51:34.130941|S|100|9.18|0|100
C|MSTU|20260123|15:51:34.131002|S|100|9.18|0|100
C|MSTU|20260123|15:51:36.072113|S|100|9.18|0|100
C|MSTU|20260123|15:51:40.010074|S|100|9.18|0|100
C|MSTU|20260123|15:54:56.168294|S|100|9.17|0|100
C|MSTU|20260123|15:54:56.170397|S|100|9.17|0|100
C|MSTU|20260123|15:55:01.004213|S|100|9.16|0|100
C|MSTU|20260123|15:55:52.732402|S|100|9.17|0|100
C|MSTU|20260123|15:56:14.019829|S|188|9.14|0|188
C|MSTU|20260123|15:57:24.756147|S|79|9.13|0|79
C|MSTU|20260123|15:58:01.739355|S|300|9.15|0|300
C|MSTU|20260123|15:58:08.154496|S|100|9.15|0|100
C|MSTU|20260123|15:58:15.503352|S|100|9.15|0|100
C|MSTU|20260123|15:58:48.586827|S|100|9.16|0|100
C|MSTU|20260123|15:59:42.681960|S|28|9.15|0|28
C|MSTX|20260123|09:30:54.055480|S|100|4.13|0|100
C|MSTX|20260123|09:31:01.666426|S|100|4.12|0|100
C|MSTX|20260123|09:31:01.666509|S|200|4.12|0|200
C|MSTX|20260123|09:31:01.666583|S|100|4.12|0|100
C|MSTX|20260123|09:31:40.858629|S|100|4.1|0|100
C|MSTX|20260123|09:31:40.858637|S|200|4.1|0|200
C|MSTX|20260123|09:31:50.189445|S|300|4.09|0|300
C|MSTX|20260123|09:32:04.498942|S|100|4.09|0|100
C|MSTX|20260123|09:32:04.498991|S|100|4.09|0|100
C|MSTX|20260123|09:32:04.499009|S|100|4.09|0|100
C|MSTX|20260123|09:32:04.499009|S|100|4.09|0|100
C|MSTX|20260123|09:32:04.499204|S|100|4.09|0|100
C|MSTX|20260123|09:32:26.296768|S|100|4.08|0|100
C|MSTX|20260123|09:35:15.573829|S|100|4.08|0|100
C|MSTX|20260123|09:35:21.530054|S|100|4.09|0|100
C|MSTX|20260123|09:35:41.105966|S|100|4.08|0|100
C|MSTX|20260123|09:35:55.061923|S|100|4.08|0|100
C|MSTX|20260123|09:36:02.618332|S|100|4.07|0|100
C|MSTX|20260123|09:36:12.498727|S|100|4.06|0|100
C|MSTX|20260123|09:36:12.498728|S|51|4.06|0|51
C|MSTX|20260123|09:36:13.986569|S|100|4.07|0|100
C|MSTX|20260123|09:36:13.986825|S|100|4.07|0|100
C|MSTX|20260123|09:36:17.067338|S|100|4.07|0|100
C|MSTX|20260123|09:36:17.067813|S|100|4.07|0|100
C|MSTX|20260123|09:36:17.068884|S|100|4.07|0|100
C|MSTX|20260123|09:36:37.045722|S|100|4.08|0|100
C|MSTX|20260123|09:36:37.045790|S|400|4.08|0|400
C|MSTX|20260123|09:36:37.047647|S|100|4.08|0|100
C|MSTX|20260123|09:36:42.420636|S|100|4.08|0|100
C|MSTX|20260123|09:36:42.420699|S|148|4.08|0|148
C|MSTX|20260123|09:36:42.420753|S|100|4.08|0|100
C|MSTX|20260123|09:36:46.867126|S|100|4.08|0|100
C|MSTX|20260123|09:36:49.947220|S|100|4.09|0|100
C|MSTX|20260123|09:36:49.947280|S|400|4.09|0|400
C|MSTX|20260123|09:36:49.947286|S|200|4.09|0|200
C|MSTX|20260123|09:36:58.384384|S|100|4.1|0|100
C|MSTX|20260123|09:37:01.884235|S|52|4.09|0|52
C|MSTX|20260123|09:37:01.895294|S|100|4.1|0|100
C|MSTX|20260123|09:37:41.729917|S|100|4.07|0|100
C|MSTX|20260123|09:37:41.730185|S|100|4.07|0|100
C|MSTX|20260123|09:38:29.582580|S|100|4.05|0|100
C|MSTX|20260123|09:38:55.075105|S|100|4.05|0|100
C|MSTX|20260123|09:39:24.258686|S|100|4.05|0|100
C|MSTX|20260123|09:39:46.651219|S|100|4.06|0|100
C|MSTX|20260123|09:40:00.591856|S|100|4.03|0|100
C|MSTX|20260123|09:41:02.893314|S|100|4.03|0|100
C|MSTX|20260123|09:41:11.099949|S|100|4.03|0|100
C|MSTX|20260123|09:41:11.099949|S|11|4.03|0|11
C|MSTX|20260123|09:41:35.183426|S|100|4.02|0|100
C|MSTX|20260123|09:42:44.705771|S|100|4.05|0|100
C|MSTX|20260123|09:43:26.296315|S|100|4.03|0|100
C|MSTX|20260123|09:43:26.296777|S|100|4.03|0|100
C|MSTX|20260123|09:43:43.631596|S|100|4.02|0|100
C|MSTX|20260123|09:47:09.423152|S|100|4|0|100
C|MSTX|20260123|09:47:24.225206|S|100|4|0|100
C|MSTX|20260123|09:47:24.225560|S|100|4|0|100
C|MSTX|20260123|09:47:34.551338|S|100|4|0|100
C|MSTX|20260123|09:54:41.216686|S|100|4.01|0|100
C|MSTX|20260123|10:03:27.127045|S|100|4.05|0|100
C|MSTX|20260123|10:05:42.522121|S|100|4.06|0|100
C|MSTX|20260123|10:06:38.340739|S|100|4.06|0|100
C|MSTX|20260123|10:06:38.340920|S|100|4.06|0|100
C|MSTX|20260123|10:06:38.344446|S|100|4.06|0|100
C|MSTX|20260123|10:06:43.776595|S|100|4.06|0|100
C|MSTX|20260123|10:08:15.533483|S|100|4.07|0|100
C|MSTX|20260123|10:10:16.314274|S|100|4.06|0|100
C|MSTX|20260123|10:10:16.314807|S|100|4.06|0|100
C|MSTX|20260123|10:10:16.314949|S|100|4.06|0|100
C|MSTX|20260123|10:10:16.319543|S|100|4.06|0|100
C|MSTX|20260123|10:10:20.990273|S|100|4.05|0|100
C|MSTX|20260123|10:11:10.477701|S|100|4.07|0|100
C|MSTX|20260123|10:11:10.477764|S|200|4.07|0|200
C|MSTX|20260123|10:11:10.477772|S|200|4.07|0|200
C|MSTX|20260123|10:11:10.477971|S|100|4.07|0|100
C|MSTX|20260123|10:12:50.156104|S|100|4.08|0|100
C|MSTX|20260123|10:12:50.204654|S|100|4.08|0|100
C|MSTX|20260123|10:12:50.204847|S|100|4.08|0|100
C|MSTX|20260123|10:12:50.205197|S|100|4.08|0|100
C|MSTX|20260123|10:13:26.765816|S|100|4.08|0|100
C|MSTX|20260123|10:13:47.171169|S|100|4.07|0|100
C|MSTX|20260123|10:13:50.417335|S|100|4.07|0|100
C|MSTX|20260123|10:15:46.538278|S|100|4.07|0|100
C|MSTX|20260123|10:15:46.538458|S|100|4.07|0|100
C|MSTX|20260123|10:15:47.046121|S|100|4.07|0|100
C|MSTX|20260123|10:17:04.131268|S|100|4.05|0|100
C|MSTX|20260123|10:17:04.131450|S|100|4.05|0|100
C|MSTX|20260123|10:17:24.587870|S|100|4.05|0|100
C|MSTX|20260123|10:17:24.588308|S|100|4.05|0|100
C|MSTX|20260123|10:17:24.588451|S|50|4.05|0|50
C|MSTX|20260123|10:17:24.595280|S|50|4.05|0|50
C|MSTX|20260123|10:17:43.597882|S|100|4.05|0|100
C|MSTX|20260123|10:17:43.598106|S|100|4.05|0|100
C|MSTX|20260123|10:18:38.695616|S|100|4.05|0|100
C|MSTX|20260123|10:20:48.337095|S|100|4.07|0|100
C|MSTX|20260123|10:21:24.060213|S|100|4.08|0|100
C|MSTX|20260123|10:22:00.963179|S|100|4.08|0|100
C|MSTX|20260123|10:22:00.963252|S|300|4.08|0|300
C|MSTX|20260123|10:22:00.963259|S|100|4.08|0|100
C|MSTX|20260123|10:22:00.963269|S|49|4.08|0|49
C|MSTX|20260123|10:22:00.963270|S|71|4.08|0|71
C|MSTX|20260123|10:22:28.200671|S|100|4.09|0|100
C|MSTX|20260123|10:30:47.570236|S|100|4.05|0|100
C|MSTX|20260123|10:30:47.570432|S|100|4.05|0|100
C|MSTX|20260123|10:31:18.500563|S|100|4.06|0|100
C|MSTX|20260123|10:34:07.609604|S|100|4.08|0|100
C|MSTX|20260123|10:35:44.739429|S|100|4.08|0|100
C|MSTX|20260123|10:37:01.057242|S|100|4.1|0|100
C|MSTX|20260123|10:37:01.770911|S|100|4.1|0|100
C|MSTX|20260123|10:37:02.070625|S|100|4.1|0|100
C|MSTX|20260123|10:38:00.116081|S|100|4.11|0|100
C|MSTX|20260123|10:39:28.979515|S|43|4.12|0|43
C|MSTX|20260123|10:43:45.654560|S|100|4.12|0|100
C|MSTX|20260123|10:44:51.791020|S|100|4.12|0|100
C|MSTX|20260123|10:45:55.997416|S|100|4.13|0|100
C|MSTX|20260123|10:46:09.304054|S|100|4.13|0|100
C|MSTX|20260123|10:46:12.256274|S|100|4.13|0|100
C|MSTX|20260123|10:46:15.698260|S|100|4.13|0|100
C|MSTX|20260123|10:48:56.547347|S|100|4.18|0|100
C|MSTX|20260123|10:48:57.920539|S|100|4.18|0|100
C|MSTX|20260123|10:49:47.314256|S|100|4.19|0|100
C|MSTX|20260123|10:52:43.802761|S|100|4.18|0|100
C|MSTX|20260123|10:52:49.875336|S|100|4.18|0|100
C|MSTX|20260123|10:55:02.938773|S|100|4.17|0|100
C|MSTX|20260123|10:56:35.131959|S|100|4.19|0|100
C|MSTX|20260123|10:56:35.131959|S|100|4.19|0|100
C|MSTX|20260123|10:56:51.416589|S|100|4.19|0|100
C|MSTX|20260123|10:56:51.416772|S|100|4.19|0|100
C|MSTX|20260123|10:56:51.417266|S|100|4.19|0|100
C|MSTX|20260123|10:56:51.418108|S|100|4.19|0|100
C|MSTX|20260123|10:58:19.588224|S|100|4.2|0|100
C|MSTX|20260123|10:59:49.368198|S|100|4.21|0|100
C|MSTX|20260123|11:01:04.825923|S|100|4.21|0|100
C|MSTX|20260123|11:01:07.425708|S|100|4.21|0|100
C|MSTX|20260123|11:02:03.652815|S|100|4.22|0|100
C|MSTX|20260123|11:02:11.179675|S|100|4.22|0|100
C|MSTX|20260123|11:02:15.989705|S|100|4.22|0|100
C|MSTX|20260123|11:05:06.991619|S|100|4.24|0|100
C|MSTX|20260123|11:07:57.491695|S|100|4.22|0|100
C|MSTX|20260123|11:09:44.072309|S|100|4.22|0|100
C|MSTX|20260123|11:16:24.839482|S|1000|4.22|0|1000
C|MSTX|20260123|11:18:25.046956|S|100|4.21|0|100
C|MSTX|20260123|11:23:38.120196|S|100|4.22|0|100
C|MSTX|20260123|11:23:38.120489|S|100|4.22|0|100
C|MSTX|20260123|11:23:38.120747|S|100|4.22|0|100
C|MSTX|20260123|11:27:03.355207|S|100|4.22|0|100
C|MSTX|20260123|11:28:15.048529|S|100|4.2|0|100
C|MSTX|20260123|11:28:26.612496|S|100|4.19|0|100
C|MSTX|20260123|11:28:50.839013|S|100|4.2|0|100
C|MSTX|20260123|11:28:52.164099|S|100|4.2|0|100
C|MSTX|20260123|11:31:16.820634|S|100|4.2|0|100
C|MSTX|20260123|11:31:27.165724|S|100|4.2|0|100
C|MSTX|20260123|11:35:35.521752|S|100|4.23|0|100
C|MSTX|20260123|11:36:44.271092|S|100|4.27|0|100
C|MSTX|20260123|11:40:01.848057|S|100|4.29|0|100
C|MSTX|20260123|11:49:14.995017|S|3140|4.32|0|3140
C|MSTX|20260123|11:58:52.597500|S|100|4.3|0|100
C|MSTX|20260123|12:05:28.232338|S|100|4.32|0|100
C|MSTX|20260123|12:07:45.481230|S|100|4.31|0|100
C|MSTX|20260123|12:11:31.039915|S|100|4.34|0|100
C|MSTX|20260123|12:18:24.545155|S|835|4.36|0|835
C|MSTX|20260123|12:27:36.404332|S|100|4.44|0|100
C|MSTX|20260123|12:29:51.525614|S|100|4.48|0|100
C|MSTX|20260123|12:30:48.452287|S|100|4.45|0|100
C|MSTX|20260123|12:33:29.236815|S|100|4.44|0|100
C|MSTX|20260123|12:33:29.237331|S|100|4.44|0|100
C|MSTX|20260123|12:33:29.238282|S|100|4.44|0|100
C|MSTX|20260123|12:33:33.142348|S|75|4.44|0|75
C|MSTX|20260123|12:36:05.916799|S|100|4.49|0|100
C|MSTX|20260123|12:36:05.916934|S|100|4.49|0|100
C|MSTX|20260123|12:36:07.202149|S|100|4.49|0|100
C|MSTX|20260123|12:36:07.202149|S|100|4.49|0|100
C|MSTX|20260123|12:40:03.042084|S|100|4.48|0|100
C|MSTX|20260123|12:40:03.042094|S|100|4.48|0|100
C|MSTX|20260123|12:40:22.499437|S|100|4.45|0|100
C|MSTX|20260123|12:40:22.499437|S|2866|4.45|0|2866
C|MSTX|20260123|12:40:22.499514|S|100|4.46|0|100
C|MSTX|20260123|12:40:22.499983|S|100|4.46|0|100
C|MSTX|20260123|12:40:22.500001|S|2866|4.46|0|2866
C|MSTX|20260123|12:40:38.461092|S|375|4.46|0|375
C|MSTX|20260123|12:45:32.705137|S|100|4.46|0|100
C|MSTX|20260123|12:46:13.864686|S|3309|4.46|0|3309
C|MSTX|20260123|12:46:49.743540|E|357|4.435|0|357
C|MSTX|20260123|12:49:45.302401|S|100|4.46|0|100
C|MSTX|20260123|12:50:33.988326|S|100|4.45|0|100
C|MSTX|20260123|12:52:30.257747|S|100|4.42|0|100
C|MSTX|20260123|12:52:30.257758|S|100|4.42|0|100
C|MSTX|20260123|12:53:52.669775|S|100|4.4|0|100
C|MSTX|20260123|12:53:52.670225|S|100|4.41|0|100
C|MSTX|20260123|12:57:12.423229|S|100|4.4|0|100
C|MSTX|20260123|12:58:32.081451|S|400|4.38|0|400
C|MSTX|20260123|13:07:45.703954|S|4200|4.45|0|4200
C|MSTX|20260123|13:08:00.470406|S|1300|4.44|0|1300
C|MSTX|20260123|13:15:24.013260|S|500|4.41|0|500
C|MSTX|20260123|13:16:55.557938|S|100|4.4|0|100
C|MSTX|20260123|13:21:41.784963|S|100|4.44|0|100
C|MSTX|20260123|13:28:52.943335|S|100|4.44|0|100
C|MSTX|20260123|13:34:01.734615|S|100|4.41|0|100
C|MSTX|20260123|13:34:01.736053|S|334|4.41|0|334
C|MSTX|20260123|13:34:20.061491|S|100|4.41|0|100
C|MSTX|20260123|13:42:56.537144|S|100|4.36|0|100
C|MSTX|20260123|13:42:56.544880|S|100|4.37|0|100
C|MSTX|20260123|13:44:32.735571|S|100|4.37|0|100
C|MSTX|20260123|13:51:30.558029|S|37|4.37|0|37
C|MSTX|20260123|13:51:30.558043|S|100|4.37|0|100
C|MSTX|20260123|13:51:30.558053|S|100|4.37|0|100
C|MSTX|20260123|13:54:19.567770|S|5100|4.38|0|5100
C|MSTX|20260123|13:54:58.272375|S|37|4.37|0|37
C|MSTX|20260123|13:57:12.568630|S|37|4.38|0|37
C|MSTX|20260123|13:57:12.568692|S|37|4.38|0|37
C|MSTX|20260123|13:57:12.569355|S|26|4.38|0|26
C|MSTX|20260123|13:58:01.803800|S|1000|4.38|0|1000
C|MSTX|20260123|13:59:43.268426|S|1000|4.37|0|1000
C|MSTX|20260123|13:59:53.268689|S|37|4.37|0|37
C|MSTX|20260123|13:59:53.268700|S|13|4.37|0|13
C|MSTX|20260123|14:00:03.960098|S|1000|4.37|0|1000
C|MSTX|20260123|14:01:14.112748|S|1000|4.36|0|1000
C|MSTX|20260123|14:01:41.645047|S|1000|4.35|0|1000
C|MSTX|20260123|14:02:27.420185|S|1000|4.32|0|1000
C|MSTX|20260123|14:03:41.842248|S|8|4.355|0|8
C|MSTX|20260123|14:03:49.759466|S|1000|4.36|0|1000
C|MSTX|20260123|14:03:49.759478|S|1000|4.36|0|1000
C|MSTX|20260123|14:03:49.759755|S|26|4.36|0|26
C|MSTX|20260123|14:07:11.044758|S|100|4.35|0|100
C|MSTX|20260123|14:07:11.044843|S|275|4.35|0|275
C|MSTX|20260123|14:07:16.818681|S|1000|4.36|0|1000
C|MSTX|20260123|14:08:00.148730|S|1000|4.35|0|1000
C|MSTX|20260123|14:08:00.148730|S|1400|4.35|0|1400
C|MSTX|20260123|14:09:12.395569|S|1000|4.36|0|1000
C|MSTX|20260123|14:09:52.926992|S|100|4.35|0|100
C|MSTX|20260123|14:17:27.571051|S|1000|4.31|0|1000
C|MSTX|20260123|14:18:43.346822|S|100|4.31|0|100
C|MSTX|20260123|14:18:43.346886|S|275|4.31|0|275
C|MSTX|20260123|14:22:53.080372|S|100|4.33|0|100
C|MSTX|20260123|14:22:53.080445|S|50|4.33|0|50
C|MSTX|20260123|14:23:22.230208|S|100|4.33|0|100
C|MSTX|20260123|14:25:03.994167|S|100|4.33|0|100
C|MSTX|20260123|14:27:28.664600|S|37|4.31|0|37
C|MSTX|20260123|14:27:57.320225|S|37|4.31|0|37
C|MSTX|20260123|14:29:00.433698|S|37|4.31|0|37
C|MSTX|20260123|14:29:38.734074|S|1000|4.31|0|1000
C|MSTX|20260123|14:31:45.964770|S|37|4.3|0|37
C|MSTX|20260123|14:32:13.553707|S|100|4.29|0|100
C|MSTX|20260123|14:32:13.553707|S|1000|4.29|0|1000
C|MSTX|20260123|14:32:39.586036|S|37|4.3|0|37
C|MSTX|20260123|14:34:09.178111|S|37|4.29|0|37
C|MSTX|20260123|14:34:10.173204|S|4800|4.29|0|4800
C|MSTX|20260123|14:36:28.609522|S|37|4.31|0|37
C|MSTX|20260123|14:47:45.111637|S|1000|4.29|0|1000
C|MSTX|20260123|14:47:45.111662|S|604|4.29|0|604
C|MSTX|20260123|14:50:18.625419|S|100|4.28|0|100
C|MSTX|20260123|14:53:30.778486|S|150|4.28|0|150
C|MSTX|20260123|14:57:08.967795|S|4500|4.26|0|4500
C|MSTX|20260123|14:57:08.967795|S|1000|4.26|0|1000
C|MSTX|20260123|15:01:03.553753|S|37|4.24|0|37
C|MSTX|20260123|15:05:44.437982|S|37|4.26|0|37
C|MSTX|20260123|15:11:15.610698|S|13|4.23|0|13
C|MSTX|20260123|15:11:15.610710|S|987|4.23|0|987
C|MSTX|20260123|15:14:45.795723|S|1000|4.26|0|1000
C|MSTX|20260123|15:16:08.750034|S|100|4.25|0|100
C|MSTX|20260123|15:17:16.239725|S|100|4.26|0|100
C|MSTX|20260123|15:17:48.028776|S|100|4.25|0|100
C|MSTX|20260123|15:17:48.028788|S|50|4.25|0|50
C|MSTX|20260123|15:20:00.653697|S|2400|4.24|0|2400
C|MSTX|20260123|15:30:06.146081|S|1000|4.2|0|1000
C|MSTX|20260123|15:40:20.653161|S|100|4.23|0|100
C|MSTX|20260123|15:47:51.811548|S|200|4.23|0|200
C|MSTX|20260123|15:49:54.708897|S|565|4.22|0|565
C|MSTX|20260123|15:53:53.245664|S|4927|4.23|0|4927
C|MSTX|20260123|15:57:50.079673|S|65|4.21|0|65
C|MSTX|20260123|15:59:56.253459|S|1|4.22|0|1
C|MSTY|20260123|09:51:20.737629|S|100|29.27|0|100
C|MSTY|20260123|11:05:14.567595|S|4|29.85|0|4
C|MSTY|20260123|11:39:59.682236|S|188|30.04|0|188
C|MSTY|20260123|11:58:08.117948|S|110|30.14|0|110
C|MSTY|20260123|12:13:55.419296|S|9|30.26|0|9
C|MSTY|20260123|14:00:01.431931|S|195|30.28|0|195
C|MSTY|20260123|14:00:49.784855|S|195|30.32|0|195
C|MSTY|20260123|14:07:11.015885|S|195|30.25|0|195
C|MSTY|20260123|14:30:07.640875|S|195|30.09|0|195
C|MSTY|20260123|14:37:39.849222|S|195|30.08|0|195
C|MSTY|20260123|14:39:34.715315|S|194|30.06|0|194
C|MSTY|20260123|15:30:01.161593|S|2|29.81|0|2
C|MSTY|20260123|15:30:01.161658|S|150|29.81|0|150
C|MSTY|20260123|15:30:01.161742|S|8|29.81|0|8
C|MSTY|20260123|15:47:36.765253|S|16|29.9|0|16
C|MSTY|20260123|15:49:44.419198|S|100|29.88|0|100
C|MSTY|20260123|15:59:33.204609|S|77|29.84|0|77
C|MSTY|20260123|15:59:35.875787|S|100|29.84|0|100
C|MSTY|20260123|15:59:36.381311|S|100|29.84|0|100
C|MSTY|20260123|15:59:36.446722|S|68|29.84|0|68
C|MSTY|20260123|15:59:56.011206|S|42|29.83|0|42
C|MSTZ|20260123|09:31:04.642377|S|100|14.07|0|100
C|MSTZ|20260123|09:31:39.302959|S|100|14.165|0|100
C|MSTZ|20260123|09:31:39.303845|S|100|14.165|0|100
C|MSTZ|20260123|09:32:18.799655|S|20|14.2|0|20
C|MSTZ|20260123|09:32:18.799663|S|80|14.2|0|80
C|MSTZ|20260123|09:32:22.983944|S|100|14.225|0|100
C|MSTZ|20260123|09:33:08.641539|S|100|14.19|0|100
C|MSTZ|20260123|09:35:36.053844|S|100|14.205|0|100
C|MSTZ|20260123|09:40:15.991751|S|100|14.42|0|100
C|MSTZ|20260123|09:40:16.014161|S|100|14.42|0|100
C|MSTZ|20260123|09:40:18.365066|S|10|14.45|0|10
C|MSTZ|20260123|09:40:48.879632|S|100|14.36|0|100
C|MSTZ|20260123|09:40:51.430642|S|29|14.365|0|29
C|MSTZ|20260123|09:41:02.893380|S|100|14.37|0|100
C|MSTZ|20260123|09:41:12.410423|S|100|14.36|0|100
C|MSTZ|20260123|09:42:48.378391|S|100|14.31|0|100
C|MSTZ|20260123|09:42:49.373468|S|100|14.31|0|100
C|MSTZ|20260123|09:48:55.539703|S|100|14.49|0|100
C|MSTZ|20260123|10:03:27.125314|S|100|14.29|0|100
C|MSTZ|20260123|10:08:12.616198|S|100|14.235|0|100
C|MSTZ|20260123|10:11:18.263003|S|100|14.19|0|100
C|MSTZ|20260123|10:17:02.843116|S|100|14.32|0|100
C|MSTZ|20260123|10:17:37.944039|S|100|14.33|0|100
C|MSTZ|20260123|10:19:40.772522|S|100|14.35|0|100
C|MSTZ|20260123|10:22:21.548009|S|100|14.19|0|100
C|MSTZ|20260123|10:26:00.589355|S|100|14.22|0|100
C|MSTZ|20260123|10:26:16.678820|S|100|14.26|0|100
C|MSTZ|20260123|10:26:28.739338|S|100|14.27|0|100
C|MSTZ|20260123|10:28:18.145439|S|100|14.37|0|100
C|MSTZ|20260123|10:28:19.958170|S|100|14.37|0|100
C|MSTZ|20260123|10:29:27.969429|S|100|14.3|0|100
C|MSTZ|20260123|10:30:23.930961|S|100|14.32|0|100
C|MSTZ|20260123|10:37:01.757198|S|100|14.11|0|100
C|MSTZ|20260123|10:38:55.883558|S|228|14.05|0|228
C|MSTZ|20260123|10:40:01.344643|S|4|14.05|0|4
C|MSTZ|20260123|10:40:01.344643|S|100|14.05|0|100
C|MSTZ|20260123|10:40:20.106058|S|100|14.05|0|100
C|MSTZ|20260123|10:43:12.472247|S|100|14.05|0|100
C|MSTZ|20260123|10:44:51.789933|S|100|14.07|0|100
C|MSTZ|20260123|10:45:36.300948|S|100|14.01|0|100
C|MSTZ|20260123|10:46:33.596161|S|100|14|0|100
C|MSTZ|20260123|10:48:24.111842|S|200|13.91|0|200
C|MSTZ|20260123|10:48:50.197300|S|100|13.82|0|100
C|MSTZ|20260123|10:49:14.039194|S|200|13.84|0|200
C|MSTZ|20260123|10:49:27.593154|S|100|13.84|0|100
C|MSTZ|20260123|10:49:27.593309|S|100|13.84|0|100
C|MSTZ|20260123|10:49:27.593445|S|100|13.84|0|100
C|MSTZ|20260123|10:49:50.558760|S|100|13.82|0|100
C|MSTZ|20260123|10:50:46.137426|S|100|13.88|0|100
C|MSTZ|20260123|10:55:16.868968|S|100|13.91|0|100
C|MSTZ|20260123|10:57:11.636787|S|100|13.85|0|100
C|MSTZ|20260123|10:58:16.242738|S|200|13.77|0|200
C|MSTZ|20260123|10:58:38.531561|S|80|13.76|0|80
C|MSTZ|20260123|10:58:40.765615|S|100|13.75|0|100
C|MSTZ|20260123|10:59:23.993708|S|100|13.7|0|100
C|MSTZ|20260123|10:59:32.942778|S|100|13.715|0|100
C|MSTZ|20260123|11:01:50.991812|S|100|13.7|0|100
C|MSTZ|20260123|11:01:55.197028|S|54|13.7|0|54
C|MSTZ|20260123|11:02:25.518917|S|100|13.73|0|100
C|MSTZ|20260123|11:02:53.445634|S|10|13.74|0|10
C|MSTZ|20260123|11:03:20.392021|S|100|13.72|0|100
C|MSTZ|20260123|11:04:57.095758|S|100|13.71|0|100
C|MSTZ|20260123|11:06:08.332502|S|100|13.7|0|100
C|MSTZ|20260123|11:07:57.576526|S|100|13.73|0|100
C|MSTZ|20260123|11:09:01.788117|S|100|13.71|0|100
C|MSTZ|20260123|11:13:00.679600|S|100|13.71|0|100
C|MSTZ|20260123|11:13:06.290770|S|44|13.725|0|44
C|MSTZ|20260123|11:14:49.453942|S|100|13.695|0|100
C|MSTZ|20260123|11:17:42.528415|S|100|13.695|0|100
C|MSTZ|20260123|11:18:31.129659|S|100|13.74|0|100
C|MSTZ|20260123|11:22:14.091072|S|100|13.73|0|100
C|MSTZ|20260123|11:23:18.750432|S|100|13.75|0|100
C|MSTZ|20260123|11:24:10.885078|S|100|13.75|0|100
C|MSTZ|20260123|11:25:19.890017|S|100|13.78|0|100
C|MSTZ|20260123|11:29:22.980795|S|100|13.79|0|100
C|MSTZ|20260123|11:35:55.963996|S|100|13.63|0|100
C|MSTZ|20260123|11:35:55.964148|S|3|13.63|0|3
C|MSTZ|20260123|11:35:56.751120|S|100|13.63|0|100
C|MSTZ|20260123|11:35:59.090754|S|47|13.62|0|47
C|MSTZ|20260123|11:36:05.251320|S|100|13.59|0|100
C|MSTZ|20260123|11:36:36.166609|S|1|13.53|0|1
C|MSTZ|20260123|11:36:36.283577|S|54|13.53|0|54
C|MSTZ|20260123|11:36:44.271102|S|100|13.55|0|100
C|MSTZ|20260123|11:37:33.841837|S|100|13.6|0|100
C|MSTZ|20260123|11:39:20.383596|S|100|13.47|0|100
C|MSTZ|20260123|11:41:11.132091|S|100|13.4|0|100
C|MSTZ|20260123|11:41:52.991544|S|200|13.44|0|200
C|MSTZ|20260123|11:44:11.065312|S|100|13.48|0|100
C|MSTZ|20260123|11:46:00.580068|S|100|13.44|0|100
C|MSTZ|20260123|11:47:11.899189|S|100|13.45|0|100
C|MSTZ|20260123|11:47:50.506397|S|100|13.475|0|100
C|MSTZ|20260123|11:48:53.973088|S|100|13.39|0|100
C|MSTZ|20260123|11:49:23.431196|S|100|13.37|0|100
C|MSTZ|20260123|11:50:07.411097|S|100|13.33|0|100
C|MSTZ|20260123|11:50:07.411097|S|200|13.33|0|200
C|MSTZ|20260123|11:50:07.411097|S|100|13.34|0|100
C|MSTZ|20260123|11:50:07.430609|S|100|13.34|0|100
C|MSTZ|20260123|11:50:28.734946|S|100|13.32|0|100
C|MSTZ|20260123|11:50:39.985451|S|100|13.32|0|100
C|MSTZ|20260123|11:50:40.783991|S|100|13.32|0|100
C|MSTZ|20260123|11:51:06.729899|S|100|13.28|0|100
C|MSTZ|20260123|11:51:09.100714|S|100|13.3|0|100
C|MSTZ|20260123|11:51:25.149233|S|100|13.28|0|100
C|MSTZ|20260123|11:51:36.333328|S|100|13.29|0|100
C|MSTZ|20260123|11:51:48.558820|S|100|13.26|0|100
C|MSTZ|20260123|11:52:16.064172|S|100|13.31|0|100
C|MSTZ|20260123|11:54:39.876079|S|100|13.42|0|100
C|MSTZ|20260123|11:58:07.859622|S|100|13.34|0|100
C|MSTZ|20260123|11:58:07.859622|S|100|13.34|0|100
C|MSTZ|20260123|11:58:08.098370|S|100|13.39|0|100
C|MSTZ|20260123|11:58:33.790594|S|100|13.43|0|100
C|MSTZ|20260123|11:58:36.439547|S|100|13.42|0|100
C|MSTZ|20260123|11:59:29.283959|S|100|13.4|0|100
C|MSTZ|20260123|12:01:06.049994|S|100|13.46|0|100
C|MSTZ|20260123|12:03:49.698028|S|100|13.37|0|100
C|MSTZ|20260123|12:04:12.253767|S|100|13.33|0|100
C|MSTZ|20260123|12:04:28.062303|S|100|13.31|0|100
C|MSTZ|20260123|12:04:28.062303|S|100|13.31|0|100
C|MSTZ|20260123|12:04:38.254252|S|100|13.31|0|100
C|MSTZ|20260123|12:11:02.410449|S|75|13.32|0|75
C|MSTZ|20260123|12:11:13.742777|S|100|13.31|0|100
C|MSTZ|20260123|12:11:22.016538|S|100|13.32|0|100
C|MSTZ|20260123|12:11:31.040598|S|66|13.32|0|66
C|MSTZ|20260123|12:12:28.293272|S|200|13.21|0|200
C|MSTZ|20260123|12:12:28.293272|S|200|13.2|0|200
C|MSTZ|20260123|12:12:28.293272|S|100|13.21|0|100
C|MSTZ|20260123|12:12:28.293272|S|100|13.2|0|100
C|MSTZ|20260123|12:12:28.296486|S|100|13.215|0|100
C|MSTZ|20260123|12:12:28.296493|S|100|13.215|0|100
C|MSTZ|20260123|12:12:28.297930|S|100|13.22|0|100
C|MSTZ|20260123|12:12:41.410482|S|30|13.21|0|30
C|MSTZ|20260123|12:13:03.204900|S|100|13.24|0|100
C|MSTZ|20260123|12:13:08.216338|S|100|13.22|0|100
C|MSTZ|20260123|12:13:45.037806|S|100|13.28|0|100
C|MSTZ|20260123|12:14:01.086478|S|100|13.28|0|100
C|MSTZ|20260123|12:14:40.217351|S|100|13.3|0|100
C|MSTZ|20260123|12:14:55.080095|S|100|13.3|0|100
C|MSTZ|20260123|12:14:55.706145|S|100|13.29|0|100
C|MSTZ|20260123|12:15:32.176298|S|100|13.25|0|100
C|MSTZ|20260123|12:15:32.176455|S|100|13.25|0|100
C|MSTZ|20260123|12:15:32.176577|S|100|13.25|0|100
C|MSTZ|20260123|12:19:25.964157|S|100|13.17|0|100
C|MSTZ|20260123|12:19:27.168055|S|76|13.18|0|76
C|MSTZ|20260123|12:19:43.107959|S|100|13.18|0|100
C|MSTZ|20260123|12:20:11.928196|S|100|13.115|0|100
C|MSTZ|20260123|12:22:02.302619|S|100|13.18|0|100
C|MSTZ|20260123|12:22:23.768933|S|100|13.15|0|100
C|MSTZ|20260123|12:22:44.965483|S|100|13.11|0|100
C|MSTZ|20260123|12:24:37.326574|S|100|13.05|0|100
C|MSTZ|20260123|12:24:37.329968|S|100|13.04|0|100
C|MSTZ|20260123|12:24:51.464639|S|100|13.07|0|100
C|MSTZ|20260123|12:25:16.295678|S|100|13.12|0|100
C|MSTZ|20260123|12:25:19.833131|S|100|13.1|0|100
C|MSTZ|20260123|12:26:21.613153|S|100|12.96|0|100
C|MSTZ|20260123|12:27:23.040966|S|100|12.98|0|100
C|MSTZ|20260123|12:29:01.683744|S|100|12.92|0|100
C|MSTZ|20260123|12:29:30.797349|S|100|12.89|0|100
C|MSTZ|20260123|12:30:09.160733|S|7|12.81|0|7
C|MSTZ|20260123|12:30:09.160733|S|200|12.81|0|200
C|MSTZ|20260123|12:30:09.160751|S|85|12.81|0|85
C|MSTZ|20260123|12:30:10.037316|S|100|12.82|0|100
C|MSTZ|20260123|12:30:20.673793|S|200|12.84|0|200
C|MSTZ|20260123|12:30:25.117765|S|10|12.85|0|10
C|MSTZ|20260123|12:30:38.500096|S|200|12.91|0|200
C|MSTZ|20260123|12:30:40.093813|S|100|12.94|0|100
C|MSTZ|20260123|12:31:02.218418|S|200|12.94|0|200
C|MSTZ|20260123|12:36:07.206873|S|200|12.8|0|200
C|MSTZ|20260123|12:36:41.131988|E|54|12.73|0|54
C|MSTZ|20260123|12:36:45.681928|S|100|12.73|0|100
C|MSTZ|20260123|12:36:45.682000|S|100|12.73|0|100
C|MSTZ|20260123|12:39:14.064140|S|200|12.83|0|200
C|MSTZ|20260123|12:40:03.042582|E|100|12.84|0|100
C|MSTZ|20260123|12:41:35.505703|S|100|12.91|0|100
C|MSTZ|20260123|12:41:35.505832|S|100|12.91|0|100
C|MSTZ|20260123|12:42:58.151991|E|100|12.96|0|100
C|MSTZ|20260123|12:42:58.152088|S|200|12.96|0|200
C|MSTZ|20260123|12:43:30.316750|E|100|12.97|0|100
C|MSTZ|20260123|12:50:01.926758|S|100|12.92|0|100
C|MSTZ|20260123|12:50:57.347824|E|100|12.94|0|100
C|MSTZ|20260123|12:53:09.133554|S|100|13.04|0|100
C|MSTZ|20260123|12:53:22.341555|S|200|13.01|0|200
C|MSTZ|20260123|12:53:40.458989|E|100|13.04|0|100
C|MSTZ|20260123|12:53:45.101759|E|100|13.06|0|100
C|MSTZ|20260123|12:54:43.724794|E|100|13.1|0|100
C|MSTZ|20260123|12:55:04.353195|S|100|13.1|0|100
C|MSTZ|20260123|12:55:48.448322|E|100|13.06|0|100
C|MSTZ|20260123|12:57:29.058103|E|100|13.15|0|100
C|MSTZ|20260123|12:57:30.151340|S|200|13.16|0|200
C|MSTZ|20260123|12:57:30.697035|S|200|13.17|0|200
C|MSTZ|20260123|12:57:37.587345|E|100|13.16|0|100
C|MSTZ|20260123|12:57:40.019184|E|100|13.15|0|100
C|MSTZ|20260123|12:58:29.263426|E|100|13.16|0|100
C|MSTZ|20260123|12:58:44.644059|E|100|13.16|0|100
C|MSTZ|20260123|12:59:07.192415|E|100|13.19|0|100
C|MSTZ|20260123|12:59:07.723043|E|20|13.19|0|20
C|MSTZ|20260123|13:00:05.030473|E|87|13.19|0|87
C|MSTZ|20260123|13:00:05.030474|E|100|13.19|0|100
C|MSTZ|20260123|13:00:29.681107|S|200|13.16|0|200
C|MSTZ|20260123|13:01:08.343557|E|100|13.2|0|100
C|MSTZ|20260123|13:01:19.031924|E|13|13.22|0|13
C|MSTZ|20260123|13:02:21.016363|E|100|13.23|0|100
C|MSTZ|20260123|13:02:31.495899|E|1|13.23|0|1
C|MSTZ|20260123|13:03:27.619737|E|100|13.16|0|100
C|MSTZ|20260123|13:03:27.619930|E|100|13.16|0|100
C|MSTZ|20260123|13:03:48.410891|E|100|13.11|0|100
C|MSTZ|20260123|13:03:56.248049|E|100|13.1|0|100
C|MSTZ|20260123|13:04:17.662993|E|100|13.07|0|100
C|MSTZ|20260123|13:06:39.493450|E|100|13.01|0|100
C|MSTZ|20260123|13:13:57.022419|S|100|13|0|100
C|MSTZ|20260123|13:23:27.612620|E|100|12.99|0|100
C|MSTZ|20260123|13:27:19.117348|E|100|13.03|0|100
C|MSTZ|20260123|13:28:05.620236|E|100|13|0|100
C|MSTZ|20260123|13:29:08.724778|E|39|12.97|0|39
C|MSTZ|20260123|13:30:33.003988|E|100|12.97|0|100
C|MSTZ|20260123|13:33:26.038778|E|100|12.98|0|100
C|MSTZ|20260123|13:34:06.217368|E|5|13.07|0|5
C|MSTZ|20260123|13:34:20.061518|E|100|13.07|0|100
C|MSTZ|20260123|13:34:28.173535|E|100|13.06|0|100
C|MSTZ|20260123|13:38:34.271467|E|100|13.08|0|100
C|MSTZ|20260123|13:41:12.605614|E|44|13.18|0|44
C|MSTZ|20260123|13:42:51.648777|S|100|13.22|0|100
C|MSTZ|20260123|13:42:51.657088|E|94|13.22|0|94
C|MSTZ|20260123|13:46:15.019695|E|50|13.14|0|50
C|MSTZ|20260123|13:46:15.019773|E|50|13.14|0|50
C|MSTZ|20260123|13:51:25.453924|E|100|13.18|0|100
C|MSTZ|20260123|13:51:25.453924|E|100|13.18|0|100
C|MSTZ|20260123|13:51:48.156401|E|100|13.21|0|100
C|MSTZ|20260123|13:54:00.764197|E|5|13.18|0|5
C|MSTZ|20260123|14:00:17.635393|E|100|13.2|0|100
C|MSTZ|20260123|14:00:49.785798|E|100|13.18|0|100
C|MSTZ|20260123|14:00:49.785798|E|100|13.18|0|100
C|MSTZ|20260123|14:00:49.789466|E|100|13.19|0|100
C|MSTZ|20260123|14:02:19.086238|E|100|13.32|0|100
C|MSTZ|20260123|14:02:24.947425|E|100|13.37|0|100
C|MSTZ|20260123|14:02:37.658184|E|100|13.34|0|100
C|MSTZ|20260123|14:03:42.712322|E|100|13.24|0|100
C|MSTZ|20260123|14:03:42.712322|E|100|13.25|0|100
C|MSTZ|20260123|14:03:42.712323|E|100|13.26|0|100
C|MSTZ|20260123|14:05:40.078425|E|55|13.34|0|55
C|MSTZ|20260123|14:05:43.281050|S|5|13.34|0|5
C|MSTZ|20260123|14:07:00.567984|E|43|13.27|0|43
C|MSTZ|20260123|14:07:17.657036|E|100|13.25|0|100
C|MSTZ|20260123|14:07:24.036359|E|100|13.26|0|100
C|MSTZ|20260123|14:07:24.036359|E|100|13.26|0|100
C|MSTZ|20260123|14:13:23.096218|S|28|13.25|0|28
C|MSTZ|20260123|14:13:23.096349|S|72|13.25|0|72
C|MSTZ|20260123|14:16:38.483701|E|100|13.35|0|100
C|MSTZ|20260123|14:16:38.483701|E|100|13.35|0|100
C|MSTZ|20260123|14:17:07.311561|E|100|13.36|0|100
C|MSTZ|20260123|14:17:08.364624|E|30|13.37|0|30
C|MSTZ|20260123|14:17:08.364624|E|70|13.37|0|70
C|MSTZ|20260123|14:17:08.365546|E|30|13.37|0|30
C|MSTZ|20260123|14:17:52.365325|E|100|13.42|0|100
C|MSTZ|20260123|14:29:14.578116|S|100|13.405|0|100
C|MSTZ|20260123|14:29:14.916799|E|95|13.41|0|95
C|MSTZ|20260123|14:29:14.916799|E|100|13.41|0|100
C|MSTZ|20260123|14:29:38.749221|E|100|13.42|0|100
C|MSTZ|20260123|14:30:08.245041|E|100|13.45|0|100
C|MSTZ|20260123|14:33:20.187508|E|100|13.43|0|100
C|MSTZ|20260123|14:33:34.345197|E|200|13.45|0|200
C|MSTZ|20260123|14:34:05.098646|E|40|13.48|0|40
C|MSTZ|20260123|14:34:09.768856|E|100|13.48|0|100
C|MSTZ|20260123|14:34:33.311189|E|100|13.51|0|100
C|MSTZ|20260123|14:35:46.627765|E|17|13.45|0|17
C|MSTZ|20260123|14:36:08.331551|E|100|13.41|0|100
C|MSTZ|20260123|14:37:57.057006|E|100|13.43|0|100
C|MSTZ|20260123|14:38:39.885146|E|100|13.43|0|100
C|MSTZ|20260123|14:39:22.848694|E|100|13.44|0|100
C|MSTZ|20260123|14:41:50.507928|E|35|13.48|0|35
C|MSTZ|20260123|14:43:06.155209|E|100|13.47|0|100
C|MSTZ|20260123|14:45:02.971035|E|100|13.44|0|100
C|MSTZ|20260123|14:46:30.743348|E|100|13.47|0|100
C|MSTZ|20260123|14:59:21.567901|E|20|13.57|0|20
C|MSTZ|20260123|14:59:57.538952|E|100|13.49|0|100
C|MSTZ|20260123|15:00:01.783213|E|100|13.46|0|100
C|MSTZ|20260123|15:00:06.323024|E|100|13.49|0|100
C|MSTZ|20260123|15:00:44.052243|E|100|13.66|0|100
C|MSTZ|20260123|15:00:55.176397|E|100|13.65|0|100
C|MSTZ|20260123|15:01:08.792996|E|100|13.66|0|100
C|MSTZ|20260123|15:02:59.207423|E|37|13.64|0|37
C|MSTZ|20260123|15:05:36.579560|E|100|13.56|0|100
C|MSTZ|20260123|15:07:00.155548|E|100|13.66|0|100
C|MSTZ|20260123|15:07:00.385749|E|90|13.66|0|90
C|MSTZ|20260123|15:07:08.745062|E|100|13.66|0|100
C|MSTZ|20260123|15:07:08.745062|E|100|13.66|0|100
C|MSTZ|20260123|15:08:33.188457|E|100|13.67|0|100
C|MSTZ|20260123|15:09:05.367511|E|100|13.65|0|100
C|MSTZ|20260123|15:11:25.921549|E|100|13.65|0|100
C|MSTZ|20260123|15:16:31.172572|E|100|13.58|0|100
C|MSTZ|20260123|15:17:16.562309|E|100|13.6|0|100
C|MSTZ|20260123|15:17:16.576297|E|100|13.6|0|100
C|MSTZ|20260123|15:17:16.576417|E|100|13.6|0|100
C|MSTZ|20260123|15:17:16.576524|E|100|13.6|0|100
C|MSTZ|20260123|15:18:07.245957|E|100|13.61|0|100
C|MSTZ|20260123|15:18:31.496097|E|100|13.61|0|100
C|MSTZ|20260123|15:18:31.496242|E|100|13.61|0|100
C|MSTZ|20260123|15:18:32.809364|E|100|13.61|0|100
C|MSTZ|20260123|15:18:32.813940|E|100|13.61|0|100
C|MSTZ|20260123|15:18:51.116573|E|100|13.59|0|100
C|MSTZ|20260123|15:18:51.116582|E|100|13.59|0|100
C|MSTZ|20260123|15:20:03.892880|E|100|13.62|0|100
C|MSTZ|20260123|15:20:36.881036|E|100|13.61|0|100
C|MSTZ|20260123|15:20:36.881073|E|100|13.61|0|100
C|MSTZ|20260123|15:22:02.292166|S|100|13.66|0|100
C|MSTZ|20260123|15:23:25.528823|E|20|13.66|0|20
C|MSTZ|20260123|15:24:11.138046|E|200|13.68|0|200
C|MSTZ|20260123|15:25:51.970856|E|200|13.71|0|200
C|MSTZ|20260123|15:26:13.391434|E|200|13.69|0|200
C|MSTZ|20260123|15:26:19.196535|E|200|13.69|0|200
C|MSTZ|20260123|15:30:55.039395|E|200|13.79|0|200
C|MSTZ|20260123|15:31:09.098075|E|100|13.77|0|100
C|MSTZ|20260123|15:31:09.098084|E|100|13.77|0|100
C|MSTZ|20260123|15:32:15.433276|E|200|13.81|0|200
C|MSTZ|20260123|15:32:15.433276|E|100|13.81|0|100
C|MSTZ|20260123|15:32:23.474360|E|100|13.8|0|100
C|MSTZ|20260123|15:32:23.474360|E|200|13.8|0|200
C|MSTZ|20260123|15:32:23.476933|E|100|13.8|0|100
C|MSTZ|20260123|15:32:23.476934|E|200|13.8|0|200
C|MSTZ|20260123|15:32:26.138543|E|100|13.8|0|100
C|MSTZ|20260123|15:33:16.540113|E|100|13.75|0|100
C|MSTZ|20260123|15:33:16.540138|E|100|13.75|0|100
C|MSTZ|20260123|15:33:16.540196|E|100|13.75|0|100
C|MSTZ|20260123|15:33:16.540578|E|100|13.75|0|100
C|MSTZ|20260123|15:33:20.420455|E|100|13.75|0|100
C|MSTZ|20260123|15:33:37.229685|E|100|13.76|0|100
C|MSTZ|20260123|15:33:46.319656|E|100|13.78|0|100
C|MSTZ|20260123|15:33:46.319657|E|100|13.78|0|100
C|MSTZ|20260123|15:34:10.302349|E|100|13.76|0|100
C|MSTZ|20260123|15:34:28.762645|E|100|13.76|0|100
C|MSTZ|20260123|15:34:28.769423|E|100|13.77|0|100
C|MSTZ|20260123|15:34:28.787389|E|100|13.78|0|100
C|MSTZ|20260123|15:35:04.536216|E|100|13.78|0|100
C|MSTZ|20260123|15:39:02.931567|E|200|13.76|0|200
C|MSTZ|20260123|15:39:25.905581|E|100|13.74|0|100
C|MSTZ|20260123|15:39:25.905589|E|100|13.74|0|100
C|MSTZ|20260123|15:40:13.001985|E|100|13.7|0|100
C|MSTZ|20260123|15:40:21.933572|E|100|13.68|0|100
C|MSTZ|20260123|15:40:21.936950|E|100|13.68|0|100
C|MSTZ|20260123|15:40:51.671491|E|200|13.65|0|200
C|MSTZ|20260123|15:41:33.119989|E|200|13.63|0|200
C|MSTZ|20260123|15:41:46.768463|E|100|13.65|0|100
C|MSTZ|20260123|15:42:18.594277|E|5|13.69|0|5
C|MSTZ|20260123|15:45:57.483077|E|100|13.71|0|100
C|MSTZ|20260123|15:46:04.412041|E|100|13.7|0|100
C|MSTZ|20260123|15:46:10.606986|E|100|13.69|0|100
C|MSTZ|20260123|15:46:10.607129|E|100|13.69|0|100
C|MSTZ|20260123|15:46:10.607236|E|100|13.69|0|100
C|MSTZ|20260123|15:46:10.607350|E|100|13.69|0|100
C|MSTZ|20260123|15:46:10.607469|E|100|13.69|0|100
C|MSTZ|20260123|15:46:13.342989|E|100|13.69|0|100
C|MSTZ|20260123|15:47:02.140562|E|100|13.69|0|100
C|MSTZ|20260123|15:47:35.152705|E|100|13.69|0|100
C|MSTZ|20260123|15:47:35.152705|E|400|13.69|0|400
C|MSTZ|20260123|15:47:36.764270|E|100|13.67|0|100
C|MSTZ|20260123|15:47:36.764372|E|100|13.67|0|100
C|MSTZ|20260123|15:48:00.025408|E|95|13.67|0|95
C|MSTZ|20260123|15:53:40.177101|E|100|13.7|0|100
C|MSTZ|20260123|15:55:17.316765|E|100|13.73|0|100
C|MSTZ|20260123|15:55:17.316901|E|100|13.73|0|100
C|MSTZ|20260123|15:55:17.317120|E|100|13.73|0|100
C|MSTZ|20260123|15:55:18.223803|E|100|13.73|0|100
C|MSTZ|20260123|15:56:19.215841|E|100|13.77|0|100
C|MSTZ|20260123|15:57:14.615225|E|80|13.77|0|80
C|MSTZ|20260123|15:57:43.389722|E|100|13.74|0|100
C|MSTZ|20260123|15:59:46.684351|E|100|13.74|0|100
C|MSTZ|20260123|15:59:46.684697|E|100|13.74|0|100
C|MSTZ|20260123|15:59:46.927368|E|100|13.74|0|100
C|MSTZ|20260123|15:59:46.927375|E|100|13.74|0|100
C|MT|20260123|09:31:35.961534|S|25|54.005|0|25
C|MT|20260123|09:31:35.961634|S|25|54.005|0|25
C|MT|20260123|09:31:35.961725|S|25|54.005|0|25
C|MT|20260123|09:31:35.961792|S|25|54.005|0|25
C|MT|20260123|09:31:35.961852|S|25|54.005|0|25
C|MT|20260123|09:31:35.961912|S|25|54.005|0|25
C|MT|20260123|09:31:35.961973|S|25|54.005|0|25
C|MT|20260123|09:31:35.962032|S|25|54.005|0|25
C|MT|20260123|09:33:46.060383|S|26|53.98|0|26
C|MT|20260123|11:27:20.663087|S|100|53.805|0|100
C|MT|20260123|11:28:14.538333|S|25|53.78|0|25
C|MT|20260123|11:28:14.538484|S|25|53.78|0|25
C|MT|20260123|11:34:54.148676|S|100|53.98|0|100
C|MT|20260123|12:13:29.727728|S|100|53.89|0|100
C|MT|20260123|12:24:53.836059|S|100|53.84|0|100
C|MT|20260123|12:40:24.648659|S|15|53.72|0|15
C|MT|20260123|12:40:24.648724|S|25|53.72|0|25
C|MT|20260123|14:05:14.168094|S|100|54.175|0|100
C|MT|20260123|14:53:48.141701|S|90|54.2|0|90
C|MT|20260123|15:17:53.030404|S|1|54.31|0|1
C|MT|20260123|15:30:00.655132|S|150|54.21|0|150
C|MT|20260123|15:30:00.655132|S|126|54.21|0|126
C|MT|20260123|15:30:04.577203|S|2|54.14|0|2
C|MT|20260123|15:30:47.811747|S|2|54.14|0|2
C|MT|20260123|15:31:42.456154|S|1|54.17|0|1
C|MT|20260123|15:33:12.369874|S|2|54.15|0|2
C|MT|20260123|15:33:12.375187|S|2|54.16|0|2
C|MT|20260123|15:34:02.293444|S|1|54.17|0|1
C|MT|20260123|15:34:53.294043|S|7|54.17|0|7
C|MT|20260123|15:34:53.294043|S|93|54.17|0|93
C|MT|20260123|15:50:39.350544|S|2|54.23|0|2
C|MT|20260123|15:51:40.085559|S|62|54.25|0|62
C|MT|20260123|15:51:40.085559|S|38|54.25|0|38
C|MT|20260123|15:54:57.906394|S|2|54.23|0|2
C|MT|20260123|15:55:19.022323|S|1|54.24|0|1
C|MT|20260123|15:59:23.719099|S|40|54.25|0|40
C|MT|20260123|15:59:47.646530|S|47|54.26|0|47
C|MTA|20260123|11:47:01.719156|S|100|8.14|0|100
C|MTA|20260123|14:59:48.734986|S|100|8.2|0|100
C|MTA|20260123|15:01:53.854714|S|10|8.19|0|10
C|MTA|20260123|15:27:19.254800|S|6|8.23|0|6
C|MTA|20260123|15:57:12.843547|S|80|8.31|0|80
C|MTB|20260123|10:08:39.887510|S|100|216.01|0|100
C|MTB|20260123|11:03:20.563868|S|7|215.2|0|7
C|MTB|20260123|11:13:28.396467|S|100|215.6|0|100
C|MTB|20260123|12:33:13.511267|S|100|214.96|0|100
C|MTB|20260123|13:13:59.985618|S|57|214.47|0|57
C|MTB|20260123|13:29:56.775066|S|1|214.01|0|1
C|MTB|20260123|13:30:22.522660|S|5|214|0|5
C|MTB|20260123|13:30:23.123143|S|5|214|0|5
C|MTB|20260123|13:30:23.840759|S|5|214|0|5
C|MTB|20260123|13:30:24.441244|S|5|214|0|5
C|MTB|20260123|13:30:25.161532|S|5|214|0|5
C|MTB|20260123|13:30:25.862592|S|5|214|0|5
C|MTB|20260123|13:30:26.681339|S|5|214|0|5
C|MTB|20260123|13:30:27.434166|S|5|214|0|5
C|MTB|20260123|13:30:28.252976|S|5|214|0|5
C|MTB|20260123|13:30:29.154010|S|5|214|0|5
C|MTB|20260123|13:30:30.124481|S|5|214|0|5
C|MTB|20260123|13:30:31.025503|S|5|214|0|5
C|MTB|20260123|13:30:32.146196|S|5|214|0|5
C|MTB|20260123|14:10:01.916455|S|1|214.7|0|1
C|MTB|20260123|14:12:24.461520|S|99|214.39|0|99
C|MTB|20260123|14:17:11.093665|S|108|214.39|0|108
C|MTB|20260123|14:29:30.168107|S|51|214.69|0|51
C|MTB|20260123|14:29:42.205582|S|103|214.71|0|103
C|MTB|20260123|14:30:02.619555|S|113|214.76|0|113
C|MTB|20260123|14:42:25.865464|S|25|214.11|0|25
C|MTB|20260123|14:42:25.865465|S|37|214.12|0|37
C|MTB|20260123|14:43:03.035064|S|111|214.11|0|111
C|MTB|20260123|14:43:07.344096|S|62|214.15|0|62
C|MTB|20260123|15:04:22.344221|S|1|214.385|0|1
C|MTB|20260123|15:34:16.302048|S|10|213.6|0|10
C|MTB|20260123|15:50:01.004196|S|25|213.96|0|25
C|MTB|20260123|15:50:01.004196|S|75|213.97|0|75
C|MTB|20260123|15:50:01.004896|S|25|213.97|0|25
C|MTB|20260123|15:53:46.080748|S|50|213.66|0|50
C|MTB|20260123|15:54:56.755858|S|11|213.67|0|11
C|MTB|20260123|15:58:09.521289|S|100|213.53|0|100
C|MTB|20260123|15:58:50.640116|S|100|213.66|0|100
C|MTB|20260123|15:58:50.640117|S|50|213.64|0|50
C|MTB|20260123|15:58:50.640117|S|100|213.64|0|100
C|MTB|20260123|15:59:46.496641|S|100|213.88|0|100
C|MTB|20260123|15:59:49.504600|S|100|213.83|0|100
C|MTB|20260123|15:59:49.504600|S|100|213.82|0|100
C|MTB|20260123|15:59:49.504601|S|50|213.84|0|50
C|MTB|20260123|15:59:49.504601|S|100|213.85|0|100
C|MTB|20260123|15:59:49.504603|S|50|213.85|0|50
C|MTB PRK|20260123|10:58:14.465052|S|70|25.24|0|70
C|MTBA|20260123|12:31:55.215054|S|100|50.56|0|100
C|MTBA|20260123|12:32:02.394620|S|100|50.56|0|100
C|MTBA|20260123|15:35:48.455013|S|92|50.59|0|92
C|MTBA|20260123|15:35:48.455013|S|108|50.59|0|108
C|MTBA|20260123|15:36:30.513445|S|200|50.59|0|200
C|MTCH|20260123|09:32:23.325674|S|50|31.505|0|50
C|MTCH|20260123|09:35:16.915937|S|126|31.655|0|126
C|MTCH|20260123|09:35:18.773296|S|50|31.66|0|50
C|MTCH|20260123|09:35:21.560233|S|50|31.67|0|50
C|MTCH|20260123|10:02:46.099617|S|100|31.67|0|100
C|MTCH|20260123|10:03:14.797438|S|100|31.66|0|100
C|MTCH|20260123|10:05:51.076832|S|50|31.63|0|50
C|MTCH|20260123|10:05:51.077469|S|50|31.63|0|50
C|MTCH|20260123|10:05:51.077629|S|50|31.63|0|50
C|MTCH|20260123|10:05:51.078215|S|50|31.63|0|50
C|MTCH|20260123|10:09:10.064259|S|100|31.63|0|100
C|MTCH|20260123|10:27:52.443100|S|100|31.4|0|100
C|MTCH|20260123|10:27:57.302954|S|100|31.4|0|100
C|MTCH|20260123|10:59:37.960301|S|50|31.285|0|50
C|MTCH|20260123|10:59:37.960509|S|50|31.285|0|50
C|MTCH|20260123|11:08:37.771780|S|64|31.355|0|64
C|MTCH|20260123|11:12:05.434845|S|100|31.35|0|100
C|MTCH|20260123|11:25:53.658914|S|100|31.32|0|100
C|MTCH|20260123|11:27:05.797750|S|1|31.32|0|1
C|MTCH|20260123|11:32:56.976655|S|100|31.32|0|100
C|MTCH|20260123|11:45:41.228666|S|1|31.345|0|1
C|MTCH|20260123|11:52:10.244215|S|200|31.35|0|200
C|MTCH|20260123|12:05:00.293691|S|100|31.405|0|100
C|MTCH|20260123|12:18:51.165564|S|100|31.45|0|100
C|MTCH|20260123|12:54:14.488199|S|67|31.42|0|67
C|MTCH|20260123|12:59:39.471756|S|150|31.4|0|150
C|MTCH|20260123|13:32:42.948167|S|100|31.34|0|100
C|MTCH|20260123|13:35:47.365315|S|1|31.28|0|1
C|MTCH|20260123|13:40:16.454715|S|49|31.285|0|49
C|MTCH|20260123|14:50:50.037831|S|150|31.17|0|150
C|MTCH|20260123|14:57:09.934438|S|100|31.185|0|100
C|MTCH|20260123|15:07:20.455372|S|100|31.18|0|100
C|MTCH|20260123|15:17:22.594232|S|1|31.29|0|1
C|MTCH|20260123|15:25:13.538302|S|1|31.27|0|1
C|MTCH|20260123|15:25:13.538302|S|1|31.27|0|1
C|MTCH|20260123|15:38:39.830391|S|12|31.21|0|12
C|MTCH|20260123|15:45:03.112243|S|2|31.195|0|2
C|MTCH|20260123|15:46:50.973841|S|38|31.16|0|38
C|MTCH|20260123|15:46:50.973841|S|62|31.16|0|62
C|MTCH|20260123|15:46:54.350216|S|38|31.16|0|38
C|MTCH|20260123|15:47:22.918499|S|100|31.13|0|100
C|MTCH|20260123|15:47:24.981781|S|100|31.13|0|100
C|MTCH|20260123|15:47:29.423140|S|100|31.13|0|100
C|MTCH|20260123|15:47:35.997215|S|100|31.13|0|100
C|MTCH|20260123|15:47:36.752408|S|100|31.13|0|100
C|MTCH|20260123|15:48:10.568197|S|100|31.1|0|100
C|MTCH|20260123|15:48:10.580827|S|100|31.095|0|100
C|MTCH|20260123|15:48:29.477533|S|44|31.08|0|44
C|MTCH|20260123|15:48:29.477572|S|56|31.08|0|56
C|MTCH|20260123|15:49:38.560804|S|2|31.08|0|2
C|MTCH|20260123|15:49:57.391874|S|5|31.08|0|5
C|MTCH|20260123|15:49:57.391874|S|95|31.08|0|95
C|MTCH|20260123|15:50:49.151357|S|100|31.09|0|100
C|MTCH|20260123|15:50:51.667362|S|22|31.09|0|22
C|MTCH|20260123|15:51:00.054272|S|60|31.09|0|60
C|MTCH|20260123|15:52:35.471499|S|78|31.06|0|78
C|MTCH|20260123|15:53:30.709884|S|100|31.06|0|100
C|MTCH|20260123|15:53:44.636398|S|7|31.07|0|7
C|MTCH|20260123|15:54:18.590341|S|100|31.06|0|100
C|MTCH|20260123|15:54:19.280931|S|100|31.06|0|100
C|MTCH|20260123|15:54:25.432996|S|1|31.06|0|1
C|MTCH|20260123|15:54:25.433059|S|87|31.06|0|87
C|MTCH|20260123|15:54:30.083305|S|5|31.06|0|5
C|MTCH|20260123|15:55:44.906579|S|66|31.06|0|66
C|MTCH|20260123|15:55:55.784222|S|100|31.06|0|100
C|MTCH|20260123|15:56:00.595322|S|100|31.06|0|100
C|MTCH|20260123|15:56:48.798754|S|60|31.06|0|60
C|MTCH|20260123|15:57:06.432512|S|50|31.06|0|50
C|MTCH|20260123|15:57:06.432863|S|60|31.06|0|60
C|MTCH|20260123|15:57:27.014103|S|18|31.06|0|18
C|MTCH|20260123|15:57:27.014103|S|42|31.06|0|42
C|MTCH|20260123|15:57:27.014103|S|18|31.06|0|18
C|MTCH|20260123|15:57:27.014715|S|50|31.06|0|50
C|MTCH|20260123|15:57:32.891049|S|100|31.06|0|100
C|MTCH|20260123|15:58:05.528253|S|100|31.05|0|100
C|MTCH|20260123|15:58:11.345212|S|100|31.05|0|100
C|MTCH|20260123|15:58:12.069571|S|100|31.05|0|100
C|MTCH|20260123|15:58:12.074843|S|100|31.05|0|100
C|MTCH|20260123|15:58:12.075505|S|100|31.05|0|100
C|MTCH|20260123|15:58:12.108214|S|100|31.05|0|100
C|MTCH|20260123|15:58:20.083319|S|100|31.05|0|100
C|MTCH|20260123|15:58:23.477712|S|100|31.06|0|100
C|MTCH|20260123|15:58:24.384799|S|100|31.06|0|100
C|MTCH|20260123|15:58:25.056701|S|61|31.06|0|61
C|MTCH|20260123|15:58:34.531589|S|62|31.06|0|62
C|MTCH|20260123|15:58:36.249975|S|34|31.065|0|34
C|MTCH|20260123|15:58:36.251944|S|34|31.065|0|34
C|MTCH|20260123|15:58:36.252304|S|34|31.065|0|34
C|MTCH|20260123|15:58:36.252491|S|34|31.065|0|34
C|MTCH|20260123|15:58:36.252612|S|34|31.065|0|34
C|MTCH|20260123|15:58:36.254613|S|1|31.07|0|1
C|MTCH|20260123|15:58:36.254613|S|30|31.065|0|30
C|MTCH|20260123|15:58:36.254613|S|3|31.07|0|3
C|MTCH|20260123|15:58:36.256219|S|30|31.07|0|30
C|MTCH|20260123|15:58:36.277149|S|38|31.07|0|38
C|MTCH|20260123|15:58:55.416814|S|100|31.06|0|100
C|MTCH|20260123|15:58:56.015955|S|70|31.07|0|70
C|MTCH|20260123|15:58:59.374921|S|100|31.07|0|100
C|MTCH|20260123|15:58:59.376238|S|100|31.07|0|100
C|MTCH|20260123|15:58:59.378153|S|65|31.07|0|65
C|MTCH|20260123|15:59:02.055964|S|77|31.07|0|77
C|MTCH|20260123|15:59:02.733760|S|33|31.07|0|33
C|MTCH|20260123|15:59:03.053632|S|7|31.07|0|7
C|MTCH|20260123|15:59:04.003062|S|100|31.07|0|100
C|MTCH|20260123|15:59:04.053563|S|100|31.07|0|100
C|MTCH|20260123|15:59:04.788277|S|30|31.07|0|30
C|MTCH|20260123|15:59:04.788277|S|70|31.07|0|70
C|MTCH|20260123|15:59:09.437132|S|100|31.07|0|100
C|MTCH|20260123|15:59:16.962761|S|100|31.07|0|100
C|MTCH|20260123|15:59:16.993560|S|100|31.07|0|100
C|MTCH|20260123|15:59:27.355298|S|300|31.065|0|300
C|MTCH|20260123|15:59:27.407913|S|100|31.06|0|100
C|MTCH|20260123|15:59:30.005846|S|100|31.065|0|100
C|MTCH|20260123|15:59:30.005951|S|100|31.07|0|100
C|MTCH|20260123|15:59:30.005951|S|100|31.065|0|100
C|MTCH|20260123|15:59:32.974720|S|94|31.06|0|94
C|MTCH|20260123|15:59:35.495529|S|3|31.06|0|3
C|MTCH|20260123|15:59:35.495529|S|100|31.06|0|100
C|MTCH|20260123|15:59:37.821599|S|100|31.06|0|100
C|MTCH|20260123|15:59:46.422622|S|200|31.06|0|200
C|MTCH|20260123|15:59:46.425940|S|200|31.07|0|200
C|MTCH|20260123|15:59:48.237672|S|100|31.07|0|100
C|MTCH|20260123|15:59:50.647633|S|8|31.08|0|8
C|MTCH|20260123|15:59:50.828609|S|33|31.08|0|33
C|MTCH|20260123|15:59:55.686678|S|1|31.085|0|1
C|MTCH|20260123|15:59:56.365005|S|24|31.085|0|24
C|MTCH|20260123|15:59:56.390199|S|63|31.085|0|63
C|MTCH|20260123|15:59:56.987858|S|95|31.085|0|95
C|MTCH|20260123|15:59:58.757045|S|57|31.07|0|57
C|MTD|20260123|10:55:13.699463|S|1|1417.34|0|1
C|MTD|20260123|13:02:45.734687|S|5|1398.07|0|5
C|MTD|20260123|13:02:45.734762|S|5|1398.07|0|5
C|MTD|20260123|14:45:49.306156|S|1|1393.01|0|1
C|MTD|20260123|15:00:09.839005|S|10|1396.275|0|10
C|MTD|20260123|15:43:45.120634|S|4|1402.71|0|4
C|MTD|20260123|15:58:33.802671|S|5|1404.67|0|5
C|MTD|20260123|15:58:37.551456|S|5|1404.63|0|5
C|MTD|20260123|15:59:46.514757|S|10|1405.33|0|10
C|MTD|20260123|15:59:46.514757|S|10|1405.31|0|10
C|MTDR|20260123|09:34:19.914591|S|25|44.29|0|25
C|MTDR|20260123|09:35:19.628402|S|25|44.215|0|25
C|MTDR|20260123|09:35:19.628479|S|25|44.215|0|25
C|MTDR|20260123|09:41:34.520905|S|25|44.41|0|25
C|MTDR|20260123|09:41:34.520975|S|25|44.41|0|25
C|MTDR|20260123|09:41:34.521041|S|25|44.41|0|25
C|MTDR|20260123|09:49:04.071738|S|3|44.1|0|3
C|MTDR|20260123|09:53:03.266617|S|25|44.11|0|25
C|MTDR|20260123|09:53:48.479705|S|25|44.17|0|25
C|MTDR|20260123|09:54:11.942801|S|25|44.17|0|25
C|MTDR|20260123|10:03:26.280151|S|42|43.86|0|42
C|MTDR|20260123|10:04:23.389700|S|7|43.98|0|7
C|MTDR|20260123|10:09:07.946436|S|10|43.82|0|10
C|MTDR|20260123|10:09:07.947907|S|9|43.82|0|9
C|MTDR|20260123|10:18:48.359820|S|64|43.8|0|64
C|MTDR|20260123|10:20:24.323680|S|3|43.7|0|3
C|MTDR|20260123|10:21:48.306692|S|116|43.54|0|116
C|MTDR|20260123|10:24:06.168101|S|101|43.66|0|101
C|MTDR|20260123|10:28:58.413590|S|50|43.74|0|50
C|MTDR|20260123|10:28:58.413590|S|50|43.74|0|50
C|MTDR|20260123|10:30:02.800301|S|25|43.64|0|25
C|MTDR|20260123|10:31:46.646098|S|50|43.55|0|50
C|MTDR|20260123|10:34:16.337509|S|50|43.58|0|50
C|MTDR|20260123|10:43:57.705291|S|100|43.36|0|100
C|MTDR|20260123|10:43:57.705291|S|1|43.36|0|1
C|MTDR|20260123|10:55:01.358369|S|102|43.205|0|102
C|MTDR|20260123|10:57:44.951365|S|25|43.055|0|25
C|MTDR|20260123|10:57:44.951434|S|25|43.055|0|25
C|MTDR|20260123|11:05:55.368547|S|100|43.25|0|100
C|MTDR|20260123|11:08:16.930273|S|41|43.16|0|41
C|MTDR|20260123|11:09:03.289263|S|21|43.18|0|21
C|MTDR|20260123|11:10:42.448986|S|25|43.08|0|25
C|MTDR|20260123|11:10:59.451824|S|42|43.1|0|42
C|MTDR|20260123|11:58:45.897252|S|5|43.1|0|5
C|MTDR|20260123|11:58:45.897279|S|6|43.1|0|6
C|MTDR|20260123|11:58:45.897314|S|5|43.08|0|5
C|MTDR|20260123|11:58:45.897315|S|15|43.08|0|15
C|MTDR|20260123|11:58:45.897317|S|25|43.08|0|25
C|MTDR|20260123|11:58:45.897364|S|55|43.08|0|55
C|MTDR|20260123|12:01:13.497553|S|25|43.035|0|25
C|MTDR|20260123|12:07:24.353102|S|33|43.02|0|33
C|MTDR|20260123|12:18:08.594727|S|100|43.15|0|100
C|MTDR|20260123|12:24:17.395075|S|25|43.01|0|25
C|MTDR|20260123|12:24:21.281872|S|109|43.02|0|109
C|MTDR|20260123|12:46:12.953143|S|3|43.06|0|3
C|MTDR|20260123|13:10:13.258464|S|1|43.175|0|1
C|MTDR|20260123|13:11:31.825952|S|25|43.125|0|25
C|MTDR|20260123|13:45:32.349935|S|25|42.89|0|25
C|MTDR|20260123|14:01:49.904446|S|25|42.815|0|25
C|MTDR|20260123|14:30:07.706001|S|25|42.865|0|25
C|MTDR|20260123|14:53:30.058014|S|25|42.915|0|25
C|MTDR|20260123|14:57:28.658586|S|2|42.915|0|2
C|MTDR|20260123|15:00:18.491104|S|25|42.97|0|25
C|MTDR|20260123|15:30:00.955080|S|150|42.83|0|150
C|MTDR|20260123|15:30:00.955527|S|6|42.82|0|6
C|MTDR|20260123|15:30:06.825346|S|25|42.69|0|25
C|MTDR|20260123|15:32:29.742108|S|150|42.78|0|150
C|MTDR|20260123|15:52:47.267286|S|23|42.87|0|23
C|MTDR|20260123|15:55:49.356412|S|100|42.85|0|100
C|MTDR|20260123|15:55:49.356424|S|1|42.85|0|1
C|MTDR|20260123|15:57:45.284601|S|100|42.915|0|100
C|MTDR|20260123|15:57:46.837453|S|156|42.895|0|156
C|MTDR|20260123|15:58:14.616391|S|100|42.875|0|100
C|MTDR|20260123|15:58:14.616405|S|100|42.875|0|100
C|MTDR|20260123|15:59:00.124630|S|100|42.95|0|100
C|MTDR|20260123|15:59:00.126211|S|100|42.95|0|100
C|MTDR|20260123|15:59:01.155497|S|100|42.95|0|100
C|MTDR|20260123|15:59:03.157385|S|100|42.95|0|100
C|MTDR|20260123|15:59:07.836762|S|100|42.965|0|100
C|MTDR|20260123|15:59:07.875051|S|100|42.96|0|100
C|MTDR|20260123|15:59:12.441578|S|100|42.955|0|100
C|MTDR|20260123|15:59:13.620599|S|100|42.955|0|100
C|MTDR|20260123|15:59:14.827589|S|100|42.955|0|100
C|MTDR|20260123|15:59:16.889488|S|100|42.955|0|100
C|MTDR|20260123|15:59:18.296302|S|100|42.955|0|100
C|MTDR|20260123|15:59:22.625637|S|100|42.955|0|100
C|MTDR|20260123|15:59:22.626347|S|100|42.955|0|100
C|MTDR|20260123|15:59:24.950256|S|100|42.95|0|100
C|MTDR|20260123|15:59:24.950626|S|100|42.945|0|100
C|MTEK|20260123|11:14:09.402064|S|100|1.735|0|100
C|MTEX|20260123|09:56:05.740737|S|1|7.53|0|1
C|MTEX|20260123|12:48:20.941327|S|3|7.59|0|3
C|MTEX|20260123|12:49:27.594848|S|80|7.6|0|80
C|MTEX|20260123|12:51:32.092084|S|8|7.61|0|8
C|MTEX|20260123|12:54:08.842112|S|30|7.64|0|30
C|MTEX|20260123|12:54:19.592723|S|4|7.64|0|4
C|MTEX|20260123|12:54:55.441197|S|1|7.65|0|1
C|MTEX|20260123|12:55:13.692417|S|40|7.61|0|40
C|MTEX|20260123|12:55:54.741412|S|70|7.62|0|70
C|MTEX|20260123|12:56:18.284931|S|20|7.62|0|20
C|MTEX|20260123|12:56:33.842325|S|80|7.62|0|80
C|MTEX|20260123|12:57:20.941265|S|70|7.59|0|70
C|MTEX|20260123|12:59:13.691663|S|70|7.6|0|70
C|MTEX|20260123|12:59:40.082552|S|50|7.6|0|50
C|MTEX|20260123|12:59:57.596697|S|50|7.6|0|50
C|MTEX|20260123|13:00:57.443730|S|1|7.64|0|1
C|MTEX|20260123|13:00:59.942624|S|1|7.63|0|1
C|MTEX|20260123|13:01:04.941368|S|1|7.62|0|1
C|MTEX|20260123|13:01:15.062755|S|1|7.62|0|1
C|MTEX|20260123|13:01:19.990188|S|1|7.63|0|1
C|MTEX|20260123|13:01:27.066921|S|1|7.63|0|1
C|MTEX|20260123|13:01:31.166843|S|20|7.63|0|20
C|MTEX|20260123|13:01:40.491763|S|40|7.63|0|40
C|MTEX|20260123|13:01:56.742297|S|50|7.62|0|50
C|MTEX|20260123|13:03:06.840177|S|1|7.63|0|1
C|MTEX|20260123|13:03:09.341103|S|1|7.62|0|1
C|MTEX|20260123|13:03:19.698121|S|1|7.63|0|1
C|MTEX|20260123|13:03:22.214586|S|1|7.62|0|1
C|MTEX|20260123|13:04:01.941454|S|1|7.63|0|1
C|MTEX|20260123|13:04:04.491115|S|1|7.62|0|1
C|MTEX|20260123|13:04:08.137922|S|50|7.62|0|50
C|MTEX|20260123|13:04:23.240872|S|1|7.63|0|1
C|MTEX|20260123|13:04:31.459228|S|14|7.63|0|14
C|MTEX|20260123|13:04:31.459617|S|36|7.63|0|36
C|MTEX|20260123|13:05:45.342120|S|1|7.58|0|1
C|MTEX|20260123|13:06:12.093529|S|10|7.58|0|10
C|MTEX|20260123|13:06:33.595009|S|1|7.58|0|1
C|MTEX|20260123|13:06:55.191355|S|1|7.59|0|1
C|MTEX|20260123|13:11:38.941764|S|1|7.58|0|1
C|MTEX|20260123|13:11:49.341209|S|10|7.58|0|10
C|MTEX|20260123|13:12:26.740018|S|20|7.56|0|20
C|MTEX|20260123|13:13:30.846333|S|30|7.57|0|30
C|MTEX|20260123|13:14:05.991073|S|60|7.56|0|60
C|MTEX|20260123|13:14:45.691211|S|80|7.56|0|80
C|MTEX|20260123|13:15:26.696344|S|50|7.57|0|50
C|MTEX|20260123|13:15:57.593902|S|90|7.56|0|90
C|MTEX|20260123|13:16:52.942112|S|20|7.56|0|20
C|MTEX|20260123|13:17:43.590149|S|30|7.56|0|30
C|MTEX|20260123|13:18:43.716872|S|50|7.56|0|50
C|MTEX|20260123|13:19:36.940326|S|80|7.56|0|80
C|MTEX|20260123|13:21:32.830243|S|50|7.58|0|50
C|MTEX|20260123|13:21:36.361954|S|70|7.59|0|70
C|MTEX|20260123|13:22:02.118660|S|50|7.58|0|50
C|MTEX|20260123|13:24:05.841733|S|1|7.62|0|1
C|MTEX|20260123|13:24:14.843652|S|5|7.62|0|5
C|MTEX|20260123|13:24:22.942734|S|1|7.6|0|1
C|MTEX|20260123|13:24:27.440734|S|1|7.6|0|1
C|MTEX|20260123|13:24:33.739455|S|1|7.58|0|1
C|MTEX|20260123|13:26:56.473693|S|50|7.58|0|50
C|MTEX|20260123|13:29:02.341004|S|1|7.6|0|1
C|MTEX|20260123|13:41:47.739716|S|5|7.63|0|5
C|MTEX|20260123|13:43:22.942627|S|1|7.62|0|1
C|MTEX|20260123|13:43:39.444523|S|1|7.61|0|1
C|MTEX|20260123|13:44:16.590285|S|1|7.6|0|1
C|MTEX|20260123|13:46:53.593219|S|55|7.58|0|55
C|MTEX|20260123|13:48:39.209165|S|10|7.6|0|10
C|MTEX|20260123|13:52:00.482334|S|10|7.63|0|10
C|MTEX|20260123|13:52:16.092447|S|1|7.59|0|1
C|MTEX|20260123|13:52:39.743867|S|50|7.6|0|50
C|MTEX|20260123|13:52:52.693463|S|1|7.62|0|1
C|MTEX|20260123|13:52:59.489393|S|1|7.61|0|1
C|MTEX|20260123|13:52:59.490020|S|1|7.6|0|1
C|MTEX|20260123|13:52:59.588215|S|1|7.59|0|1
C|MTEX|20260123|13:53:27.490710|S|60|7.59|0|60
C|MTEX|20260123|13:53:39.240656|S|1|7.61|0|1
C|MTEX|20260123|13:53:43.841738|S|1|7.61|0|1
C|MTEX|20260123|13:53:52.193602|S|1|7.6|0|1
C|MTEX|20260123|13:54:01.630627|S|1|7.6|0|1
C|MTEX|20260123|13:54:09.690851|S|1|7.59|0|1
C|MTEX|20260123|13:54:32.991349|S|1|7.56|0|1
C|MTEX|20260123|13:54:38.496604|S|13|7.56|0|13
C|MTEX|20260123|13:56:03.989430|S|1|7.59|0|1
C|MTEX|20260123|13:56:08.840455|S|1|7.58|0|1
C|MTEX|20260123|13:56:23.470816|S|1|7.58|0|1
C|MTEX|20260123|13:56:29.094817|S|40|7.58|0|40
C|MTEX|20260123|13:56:34.698206|S|10|7.58|0|10
C|MTEX|20260123|13:57:26.090168|S|1|7.57|0|1
C|MTEX|20260123|13:57:29.345944|S|1|7.56|0|1
C|MTEX|20260123|13:57:42.941921|S|1|7.57|0|1
C|MTEX|20260123|13:57:47.490988|S|60|7.57|0|60
C|MTEX|20260123|13:57:54.491425|S|60|7.57|0|60
C|MTEX|20260123|13:58:05.192300|S|60|7.57|0|60
C|MTEX|20260123|13:59:37.192196|S|1|7.56|0|1
C|MTEX|20260123|13:59:43.942898|S|1|7.55|0|1
C|MTEX|20260123|13:59:48.942305|S|1|7.54|0|1
C|MTEX|20260123|13:59:54.442724|S|1|7.53|0|1
C|MTEX|20260123|13:59:58.442366|S|1|7.52|0|1
C|MTEX|20260123|14:00:52.344626|S|1|7.56|0|1
C|MTEX|20260123|14:00:56.192520|S|5|7.56|0|5
C|MTEX|20260123|14:01:03.193853|S|1|7.55|0|1
C|MTEX|20260123|14:01:08.339517|S|1|7.54|0|1
C|MTEX|20260123|14:01:12.440355|S|1|7.53|0|1
C|MTEX|20260123|14:01:16.358069|S|1|7.52|0|1
C|MTEX|20260123|14:17:44.091185|S|1|7.55|0|1
C|MTEX|20260123|14:17:54.908818|S|1|7.54|0|1
C|MTEX|20260123|14:18:00.910696|S|1|7.53|0|1
C|MTEX|20260123|14:18:22.241873|S|1|7.55|0|1
C|MTEX|20260123|14:18:30.089672|S|1|7.54|0|1
C|MTEX|20260123|14:18:45.692201|S|1|7.55|0|1
C|MTEX|20260123|14:19:23.693121|S|1|7.55|0|1
C|MTEX|20260123|14:19:35.495038|S|1|7.55|0|1
C|MTEX|20260123|14:19:39.091058|S|1|7.54|0|1
C|MTEX|20260123|14:19:47.240432|S|1|7.54|0|1
C|MTEX|20260123|14:20:00.841376|S|1|7.54|0|1
C|MTEX|20260123|14:20:08.693437|S|1|7.54|0|1
C|MTEX|20260123|14:20:12.192354|S|1|7.54|0|1
C|MTEX|20260123|14:20:25.841464|S|1|7.55|0|1
C|MTEX|20260123|14:20:53.990357|S|1|7.55|0|1
C|MTEX|20260123|14:21:03.191414|S|1|7.54|0|1
C|MTEX|20260123|14:21:06.091781|S|1|7.53|0|1
C|MTEX|20260123|14:21:10.495658|S|10|7.53|0|10
C|MTEX|20260123|14:21:22.842728|S|1|7.53|0|1
C|MTEX|20260123|14:21:39.440850|S|1|7.53|0|1
C|MTEX|20260123|14:22:20.691522|S|1|7.54|0|1
C|MTEX|20260123|14:22:22.997281|S|1|7.53|0|1
C|MTEX|20260123|14:22:29.692404|S|1|7.55|0|1
C|MTEX|20260123|14:22:38.441425|S|1|7.55|0|1
C|MTEX|20260123|14:22:39.940913|S|1|7.54|0|1
C|MTEX|20260123|14:22:48.846542|S|1|7.55|0|1
C|MTEX|20260123|14:22:52.840280|S|1|7.55|0|1
C|MTEX|20260123|14:22:54.941900|S|1|7.54|0|1
C|MTEX|20260123|14:23:12.691974|S|1|7.54|0|1
C|MTEX|20260123|14:23:21.592025|S|1|7.53|0|1
C|MTEX|20260123|14:23:57.442995|S|1|7.55|0|1
C|MTG|20260123|09:32:46.347153|S|38|26.765|0|38
C|MTG|20260123|09:41:16.186245|S|100|26.78|0|100
C|MTG|20260123|09:50:25.046459|S|100|26.75|0|100
C|MTG|20260123|10:05:48.001664|S|100|26.65|0|100
C|MTG|20260123|10:07:20.266294|S|100|26.59|0|100
C|MTG|20260123|10:22:02.948636|S|100|26.425|0|100
C|MTG|20260123|10:31:06.850215|S|13|26.39|0|13
C|MTG|20260123|10:32:54.895595|S|100|26.375|0|100
C|MTG|20260123|10:36:52.670538|S|17|26.35|0|17
C|MTG|20260123|10:57:02.429681|S|1|26.36|0|1
C|MTG|20260123|11:28:34.463536|S|100|26.215|0|100
C|MTG|20260123|11:38:30.887894|S|1|26.19|0|1
C|MTG|20260123|12:08:20.022799|S|1|26.14|0|1
C|MTG|20260123|12:28:09.749765|S|100|26.16|0|100
C|MTG|20260123|14:26:08.612464|S|150|26.28|0|150
C|MTG|20260123|14:37:33.229799|S|120|26.27|0|120
C|MTG|20260123|14:40:31.175808|S|2|26.27|0|2
C|MTG|20260123|14:54:17.933036|S|2|26.27|0|2
C|MTG|20260123|14:54:21.536469|S|56|26.27|0|56
C|MTG|20260123|14:57:01.518007|S|16|26.28|0|16
C|MTG|20260123|15:06:11.886116|S|48|26.31|0|48
C|MTG|20260123|15:11:25.241171|S|38|26.33|0|38
C|MTG|20260123|15:11:25.241179|S|62|26.33|0|62
C|MTG|20260123|15:15:54.671744|S|100|26.3|0|100
C|MTG|20260123|15:46:05.591142|S|70|26.26|0|70
C|MTG|20260123|15:46:22.887781|S|70|26.27|0|70
C|MTG|20260123|15:46:32.772974|S|2|26.27|0|2
C|MTG|20260123|15:46:56.004744|S|23|26.27|0|23
C|MTG|20260123|15:48:32.483914|S|10|26.26|0|10
C|MTG|20260123|15:48:45.814352|S|100|26.24|0|100
C|MTG|20260123|15:50:09.820331|S|100|26.23|0|100
C|MTG|20260123|15:50:59.012419|S|1|26.26|0|1
C|MTG|20260123|15:51:09.219236|S|1|26.26|0|1
C|MTG|20260123|15:51:19.707214|S|2|26.265|0|2
C|MTG|20260123|15:51:29.363511|S|1|26.265|0|1
C|MTG|20260123|15:53:01.711628|S|1|26.25|0|1
C|MTG|20260123|15:53:34.696754|S|60|26.27|0|60
C|MTG|20260123|15:55:33.785789|S|100|26.245|0|100
C|MTG|20260123|15:55:33.785839|S|76|26.245|0|76
C|MTG|20260123|15:55:33.785875|S|100|26.245|0|100
C|MTG|20260123|15:55:33.785936|S|100|26.245|0|100
C|MTG|20260123|15:55:33.785998|S|14|26.245|0|14
C|MTG|20260123|15:56:10.392261|S|100|26.255|0|100
C|MTG|20260123|15:56:52.007573|S|102|26.255|0|102
C|MTG|20260123|15:58:30.363089|S|100|26.22|0|100
C|MTG|20260123|15:59:35.573802|S|56|26.255|0|56
C|MTG|20260123|15:59:37.018200|S|14|26.255|0|14
C|MTG|20260123|15:59:43.489787|S|100|26.25|0|100
C|MTG|20260123|15:59:43.663894|S|10|26.26|0|10
C|MTG|20260123|15:59:43.663894|S|21|26.26|0|21
C|MTG|20260123|15:59:44.349682|S|56|26.26|0|56
C|MTG|20260123|15:59:44.964217|S|14|26.26|0|14
C|MTG|20260123|15:59:47.295603|S|10|26.26|0|10
C|MTG|20260123|15:59:47.395569|S|17|26.255|0|17
C|MTG|20260123|15:59:47.928377|S|46|26.245|0|46
C|MTG|20260123|15:59:48.871252|S|25|26.25|0|25
C|MTG|20260123|15:59:48.871253|S|75|26.25|0|75
C|MTG|20260123|15:59:49.430519|S|78|26.25|0|78
C|MTG|20260123|15:59:50.337941|S|2|26.26|0|2
C|MTG|20260123|15:59:52.448573|S|11|26.27|0|11
C|MTG|20260123|15:59:54.005843|S|76|26.27|0|76
C|MTG|20260123|15:59:54.200432|S|24|26.27|0|24
C|MTG|20260123|15:59:54.200432|S|4|26.27|0|4
C|MTG|20260123|15:59:54.246293|S|50|26.27|0|50
C|MTG|20260123|15:59:54.546562|S|22|26.27|0|22
C|MTG|20260123|15:59:54.546562|S|24|26.27|0|24
C|MTG|20260123|15:59:54.546562|S|30|26.27|0|30
C|MTG|20260123|15:59:54.642087|S|1|26.27|0|1
C|MTG|20260123|15:59:54.668017|S|6|26.27|0|6
C|MTG|20260123|15:59:54.962305|S|1|26.27|0|1
C|MTG|20260123|15:59:55.086375|S|16|26.27|0|16
C|MTG|20260123|15:59:55.086376|S|24|26.27|0|24
C|MTG|20260123|15:59:55.086376|S|18|26.27|0|18
C|MTG|20260123|15:59:55.778065|S|1|26.27|0|1
C|MTG|20260123|15:59:55.994987|S|33|26.27|0|33
C|MTH|20260123|12:49:58.629093|S|4|72.3|0|4
C|MTH|20260123|12:49:58.629093|S|25|72.29|0|25
C|MTH|20260123|13:07:48.238207|S|95|71.88|0|95
C|MTH|20260123|14:35:36.114624|S|3|71.71|0|3
C|MTH|20260123|15:40:00.068153|S|100|72.19|0|100
C|MTH|20260123|15:55:59.931829|S|126|72.07|0|126
C|MTH|20260123|15:55:59.931829|S|50|72.07|0|50
C|MTH|20260123|15:55:59.931829|S|100|72.07|0|100
C|MTH|20260123|15:59:49.387253|S|19|71.91|0|19
C|MTH|20260123|15:59:49.727269|S|3|71.91|0|3
C|MTN|20260123|10:26:58.894470|S|8|138.07|0|8
C|MTN|20260123|10:27:31.040361|S|23|138.07|0|23
C|MTN|20260123|12:28:51.484526|S|100|138.535|0|100
C|MTN|20260123|13:07:38.431230|S|5|137.95|0|5
C|MTN|20260123|13:07:38.431745|S|32|137.95|0|32
C|MTN|20260123|13:44:48.452869|S|57|138.06|0|57
C|MTN|20260123|13:53:38.606641|S|1|138.02|0|1
C|MTN|20260123|14:00:36.974070|S|40|138.18|0|40
C|MTN|20260123|14:01:39.079249|S|39|138.31|0|39
C|MTN|20260123|14:08:06.014935|S|1|138.25|0|1
C|MTN|20260123|14:08:06.014935|S|32|138.32|0|32
C|MTN|20260123|14:08:06.015245|S|76|138.34|0|76
C|MTN|20260123|14:08:06.015256|S|9|138.34|0|9
C|MTN|20260123|14:08:06.015256|S|24|138.34|0|24
C|MTN|20260123|14:08:06.016738|S|8|138.4|0|8
C|MTN|20260123|14:52:02.130168|S|1|138.05|0|1
C|MTN|20260123|14:52:02.130168|S|1|138.11|0|1
C|MTN|20260123|14:52:02.130169|S|13|138.16|0|13
C|MTN|20260123|14:52:02.130169|S|100|138.16|0|100
C|MTN|20260123|14:52:02.130277|S|2|138.16|0|2
C|MTN|20260123|14:52:02.147580|S|6|138.19|0|6
C|MTN|20260123|14:52:02.147580|S|11|138.19|0|11
C|MTN|20260123|15:02:04.945962|S|2|138.22|0|2
C|MTN|20260123|15:09:49.509359|S|1|138.6|0|1
C|MTN|20260123|15:09:51.263444|S|2|138.6|0|2
C|MTN|20260123|15:09:56.451995|S|1|138.6|0|1
C|MTN|20260123|15:10:32.270888|S|7|138.59|0|7
C|MTN|20260123|15:11:33.497890|S|100|138.6|0|100
C|MTN|20260123|15:11:33.498032|S|10|138.61|0|10
C|MTN|20260123|15:11:33.498032|S|1|138.61|0|1
C|MTN|20260123|15:11:33.498032|S|53|138.62|0|53
C|MTN|20260123|15:11:33.498032|S|26|138.62|0|26
C|MTN|20260123|15:11:33.498103|S|21|138.62|0|21
C|MTN|20260123|15:11:33.498249|S|2|138.64|0|2
C|MTN|20260123|15:13:30.287871|S|7|138.84|0|7
C|MTN|20260123|15:13:53.373171|S|1|138.82|0|1
C|MTN|20260123|15:14:23.417513|S|25|138.84|0|25
C|MTN|20260123|15:14:23.417513|S|28|138.85|0|28
C|MTN|20260123|15:15:09.950476|S|1|138.85|0|1
C|MTN|20260123|15:15:13.674514|S|24|138.85|0|24
C|MTN|20260123|15:20:46.349947|S|1|138.89|0|1
C|MTN|20260123|15:35:46.312511|S|7|137.91|0|7
C|MTN|20260123|15:39:09.872013|S|3|137.97|0|3
C|MTN|20260123|15:39:09.872013|S|4|137.97|0|4
C|MTN|20260123|15:39:09.876274|S|13|137.89|0|13
C|MTN|20260123|15:49:35.010573|S|67|138.15|0|67
C|MTN|20260123|15:50:00.612550|S|51|138.16|0|51
C|MTN|20260123|15:50:33.631840|S|19|138.22|0|19
C|MTN|20260123|15:54:28.575486|S|19|138.05|0|19
C|MTN|20260123|15:55:48.785958|S|23|138.14|0|23
C|MTN|20260123|15:56:01.655975|S|1|138.25|0|1
C|MTN|20260123|15:56:09.423355|S|1|138.25|0|1
C|MTN|20260123|15:56:15.867758|S|27|138.25|0|27
C|MTN|20260123|15:56:15.868151|S|18|138.25|0|18
C|MTN|20260123|15:57:55.807077|S|8|138.22|0|8
C|MTN|20260123|15:57:55.807077|S|40|138.22|0|40
C|MTN|20260123|15:58:12.781084|S|53|138.22|0|53
C|MTN|20260123|15:58:34.042154|S|13|138.25|0|13
C|MTN|20260123|15:59:31.860306|S|100|138.19|0|100
C|MTN|20260123|15:59:31.860306|S|29|138.2|0|29
C|MTN|20260123|15:59:54.409440|S|6|138.11|0|6
C|MTR|20260123|10:05:39.350263|S|100|4.42|0|100
C|MTRN|20260123|12:24:21.899391|E|44|133.4|0|44
C|MTRN|20260123|12:34:16.337340|S|5|132.81|0|5
C|MTRN|20260123|13:54:58.355989|S|4|131.59|0|4
C|MTRN|20260123|13:54:58.356005|S|96|131.59|0|96
C|MTRN|20260123|14:10:56.860342|S|1|131.5|0|1
C|MTRN|20260123|15:48:45.127965|S|5|134.465|0|5
C|MTRN|20260123|15:52:42.778568|S|46|134.85|0|46
C|MTRN|20260123|15:52:42.778589|S|54|134.85|0|54
C|MTRN|20260123|15:54:10.494754|S|40|134.8|0|40
C|MTRN|20260123|15:56:16.485671|S|16|134.98|0|16
C|MTRN|20260123|15:56:16.485678|S|27|134.98|0|27
C|MTRN|20260123|15:56:16.486747|S|21|134.98|0|21
C|MTRN|20260123|15:56:19.484087|S|43|134.98|0|43
C|MTRN|20260123|15:56:19.484128|S|43|134.98|0|43
C|MTRN|20260123|15:56:19.484156|S|43|134.98|0|43
C|MTRN|20260123|15:56:19.484559|S|7|134.98|0|7
C|MTRN|20260123|15:56:50.069311|E|32|135.01|0|32
C|MTSI|20260123|09:36:01.036431|S|100|221.31|0|100
C|MTSI|20260123|09:47:25.473004|S|39|220.84|0|39
C|MTSI|20260123|09:48:30.108361|S|5|219|0|5
C|MTSI|20260123|09:51:44.398257|S|100|220.74|0|100
C|MTSI|20260123|10:32:34.758216|S|10|221.77|0|10
C|MTSI|20260123|10:33:54.592152|S|1|221.77|0|1
C|MTSI|20260123|10:34:10.448820|S|5|221.77|0|5
C|MTSI|20260123|10:36:43.070736|S|5|221.65|0|5
C|MTSI|20260123|10:40:17.787267|S|3|221.49|0|3
C|MTSI|20260123|10:43:27.000216|S|3|221.73|0|3
C|MTSI|20260123|10:43:27.349299|S|5|221.8|0|5
C|MTSI|20260123|10:43:30.248102|S|10|221.8|0|10
C|MTSI|20260123|10:43:30.248137|S|10|221.8|0|10
C|MTSI|20260123|10:47:57.092182|S|5|222.58|0|5
C|MTSI|20260123|10:48:17.341931|S|2|222.58|0|2
C|MTSI|20260123|10:48:56.518652|S|6|222.58|0|6
C|MTSI|20260123|10:49:08.488823|S|6|222.5|0|6
C|MTSI|20260123|10:50:08.747651|S|1|222.57|0|1
C|MTSI|20260123|10:50:28.730857|S|3|222.51|0|3
C|MTSI|20260123|11:39:13.970227|S|9|220.47|0|9
C|MTSI|20260123|11:40:32.813183|S|3|220.42|0|3
C|MTSI|20260123|11:41:46.811441|S|10|220.42|0|10
C|MTSI|20260123|11:42:07.854724|S|3|220.59|0|3
C|MTSI|20260123|11:42:42.639323|S|2|220.53|0|2
C|MTSI|20260123|11:42:55.082726|S|3|220.47|0|3
C|MTSI|20260123|11:43:57.308288|S|9|220.53|0|9
C|MTSI|20260123|11:49:50.414553|S|2|221.16|0|2
C|MTSI|20260123|11:50:04.789079|S|3|221.11|0|3
C|MTSI|20260123|11:50:10.534378|S|1|221.17|0|1
C|MTSI|20260123|11:52:45.506116|S|1|220.53|0|1
C|MTSI|20260123|11:55:30.568327|S|1|220.46|0|1
C|MTSI|20260123|11:55:52.626988|S|1|220.52|0|1
C|MTSI|20260123|11:56:56.608849|S|1|220.52|0|1
C|MTSI|20260123|11:58:27.747738|S|1|220.39|0|1
C|MTSI|20260123|11:59:40.756297|S|1|220.49|0|1
C|MTSI|20260123|11:59:53.114645|S|16|220.49|0|16
C|MTSI|20260123|15:00:51.567298|S|10|217.77|0|10
C|MTSI|20260123|15:01:21.575540|S|10|217.765|0|10
C|MTSI|20260123|15:11:09.877416|S|25|217.2|0|25
C|MTSI|20260123|15:37:56.759992|S|50|217.6|0|50
C|MTSI|20260123|15:54:50.284964|S|188|218.31|0|188
C|MTSI|20260123|15:55:00.044233|S|100|218.65|0|100
C|MTSI|20260123|15:55:07.034109|S|63|218.65|0|63
C|MTSI|20260123|15:55:07.034871|S|37|218.65|0|37
C|MTSI|20260123|15:55:07.034871|S|26|218.65|0|26
C|MTSI|20260123|15:55:52.567089|S|128|218.63|0|128
C|MTSI|20260123|15:58:43.193706|S|100|219.095|0|100
C|MTSI|20260123|15:59:18.492958|S|39|219.08|0|39
C|MTUM|20260123|09:39:38.137800|S|100|254.28|0|100
C|MTUM|20260123|09:39:38.137800|S|140|254.36|0|140
C|MTUM|20260123|13:32:34.788838|S|4|255.59|0|4
C|MTUM|20260123|14:17:19.953478|S|5|255.71|0|5
C|MTUM|20260123|14:31:52.028674|S|1|255.84|0|1
C|MTUM|20260123|14:43:39.957603|S|2|255.67|0|2
C|MTUM|20260123|15:31:47.432204|S|5|255.16|0|5
C|MTUM|20260123|15:31:47.436220|S|3|255.16|0|3
C|MTUS|20260123|10:48:55.846402|S|1|20.33|0|1
C|MTUS|20260123|11:27:56.109059|S|31|20.41|0|31
C|MTUS|20260123|11:32:46.153192|S|50|20.22|0|50
C|MTUS|20260123|11:32:46.153192|S|29|20.23|0|29
C|MTUS|20260123|12:05:08.120176|S|75|20.37|0|75
C|MTUS|20260123|12:05:08.120176|S|12|20.36|0|12
C|MTUS|20260123|12:14:54.138965|S|45|20.37|0|45
C|MTUS|20260123|13:28:49.631461|S|4|20.3|0|4
C|MTUS|20260123|15:27:06.448243|S|2|20.155|0|2
C|MTUS|20260123|15:34:01.195066|S|50|20.07|0|50
C|MTUS|20260123|15:59:45.394287|S|50|20.09|0|50
C|MTW|20260123|10:36:46.478126|S|100|13.685|0|100
C|MTW|20260123|11:30:36.128357|S|75|13.595|0|75
C|MTW|20260123|12:20:20.897255|S|40|13.53|0|40
C|MTW|20260123|12:20:20.897315|S|25|13.525|0|25
C|MTW|20260123|12:20:20.897436|S|25|13.53|0|25
C|MTW|20260123|12:20:20.897547|S|10|13.53|0|10
C|MTW|20260123|12:24:33.718183|S|75|13.53|0|75
C|MTW|20260123|12:31:05.540075|S|75|13.54|0|75
C|MTW|20260123|13:45:24.216445|S|25|13.34|0|25
C|MTW|20260123|15:50:00.061257|S|100|13.48|0|100
C|MTW|20260123|15:55:05.332839|S|93|13.48|0|93
C|MTX|20260123|10:07:12.119529|S|58|68.63|0|58
C|MTX|20260123|11:17:38.128584|S|10|69.315|0|10
C|MTX|20260123|13:18:32.134941|S|10|68.44|0|10
C|MTX|20260123|13:20:17.268840|S|10|68.43|0|10
C|MTX|20260123|14:13:20.696362|S|35|68.38|0|35
C|MTX|20260123|14:14:22.058141|S|1|68.37|0|1
C|MTX|20260123|14:14:56.826567|S|2|68.38|0|2
C|MTX|20260123|14:16:08.547031|S|2|68.37|0|2
C|MTX|20260123|14:17:15.966602|S|2|68.38|0|2
C|MTX|20260123|14:18:21.567910|S|2|68.43|0|2
C|MTX|20260123|14:19:27.907036|S|2|68.43|0|2
C|MTX|20260123|14:20:33.688348|S|2|68.43|0|2
C|MTX|20260123|14:21:49.907606|S|2|68.41|0|2
C|MTX|20260123|14:21:51.126541|S|1|68.41|0|1
C|MTX|20260123|14:21:51.126615|S|93|68.41|0|93
C|MTX|20260123|14:21:55.009234|S|44|68.36|0|44
C|MTX|20260123|14:21:55.009234|S|47|68.36|0|47
C|MTX|20260123|14:21:55.009234|S|1|68.36|0|1
C|MTX|20260123|14:21:55.009235|S|1|68.36|0|1
C|MTX|20260123|14:32:54.375709|S|1|68.435|0|1
C|MTX|20260123|15:59:30.616955|S|53|68.99|0|53
C|MTZ|20260123|09:55:03.225298|S|6|243.16|0|6
C|MTZ|20260123|15:52:14.885618|S|128|242.43|0|128
C|MTZ|20260123|15:59:00.063219|S|50|241.54|0|50
C|MU|20260123|09:30:05.566490|S|1|396.12|0|1
C|MU|20260123|09:31:59.346656|S|100|397.3|0|100
C|MU|20260123|09:32:08.203613|S|100|396.125|0|100
C|MU|20260123|09:32:49.372721|S|100|392.41|0|100
C|MU|20260123|09:33:22.855762|S|75|391.77|0|75
C|MU|20260123|09:34:35.387160|S|30|395|0|30
C|MU|20260123|09:35:31.422660|S|10|391.74|0|10
C|MU|20260123|09:35:31.426936|E|5|391.74|0|5
C|MU|20260123|09:35:31.427389|E|1|391.74|0|1
C|MU|20260123|09:35:31.432633|S|84|391.74|0|84
C|MU|20260123|09:37:16.643067|S|10|394.375|0|10
C|MU|20260123|09:37:20.673263|S|100|394.29|0|100
C|MU|20260123|09:38:27.985605|S|100|394.33|0|100
C|MU|20260123|09:41:59.314219|S|100|397|0|100
C|MU|20260123|09:43:08.286198|S|5|395.33|0|5
C|MU|20260123|09:43:10.081616|S|100|395.27|0|100
C|MU|20260123|09:43:11.489428|S|71|395.39|0|71
C|MU|20260123|09:43:11.678653|S|6|395.44|0|6
C|MU|20260123|09:47:18.264178|S|3|395.135|0|3
C|MU|20260123|09:47:27.702345|S|100|394.605|0|100
C|MU|20260123|09:48:23.494212|S|150|394.9|0|150
C|MU|20260123|09:48:23.494320|S|50|394.9|0|50
C|MU|20260123|09:48:54.361927|S|100|394.1|0|100
C|MU|20260123|09:51:32.230388|S|75|395.83|0|75
C|MU|20260123|09:51:32.242931|S|8|395.65|0|8
C|MU|20260123|09:51:50.279599|S|9|397.69|0|9
C|MU|20260123|09:51:50.279624|S|91|397.69|0|91
C|MU|20260123|09:54:27.578933|S|7|397.795|0|7
C|MU|20260123|09:59:22.370043|S|100|402.22|0|100
C|MU|20260123|10:01:09.281874|S|100|402.65|0|100
C|MU|20260123|10:01:32.473357|S|100|403.37|0|100
C|MU|20260123|10:02:06.540926|S|10|404.7|0|10
C|MU|20260123|10:04:51.860740|S|2|404.89|0|2
C|MU|20260123|10:08:22.043769|S|4|406.67|0|4
C|MU|20260123|10:12:43.863864|S|80|405.14|0|80
C|MU|20260123|10:15:07.505446|S|17|406.37|0|17
C|MU|20260123|10:15:35.124756|S|100|406.97|0|100
C|MU|20260123|10:15:48.152235|S|100|406.72|0|100
C|MU|20260123|10:25:22.479495|S|100|410.18|0|100
C|MU|20260123|10:30:35.544321|S|1|410.36|0|1
C|MU|20260123|10:30:37.017515|S|15|410.575|0|15
C|MU|20260123|10:44:01.182494|S|5|406.66|0|5
C|MU|20260123|10:45:46.768764|S|2|407.36|0|2
C|MU|20260123|10:45:46.768764|S|2|407.39|0|2
C|MU|20260123|10:45:46.768764|S|20|407.29|0|20
C|MU|20260123|10:45:46.768765|S|80|407.2|0|80
C|MU|20260123|10:45:46.768765|S|100|407.19|0|100
C|MU|20260123|10:45:46.768765|S|228|407.17|0|228
C|MU|20260123|10:45:57.798239|S|247|407.17|0|247
C|MU|20260123|10:46:29.704501|S|100|407.735|0|100
C|MU|20260123|10:53:19.484560|S|100|407.85|0|100
C|MU|20260123|11:06:44.029438|S|20|404.21|0|20
C|MU|20260123|11:07:26.209904|S|100|404.11|0|100
C|MU|20260123|11:09:20.302416|S|20|404.39|0|20
C|MU|20260123|11:11:26.989880|S|1|404.7|0|1
C|MU|20260123|11:17:40.830501|S|1|406.3|0|1
C|MU|20260123|11:31:57.696911|S|5|401.67|0|5
C|MU|20260123|11:33:52.890623|S|2|401.1|0|2
C|MU|20260123|11:34:06.234582|S|2|401|0|2
C|MU|20260123|11:34:06.234583|S|1|401|0|1
C|MU|20260123|11:38:22.843753|S|100|402.2|0|100
C|MU|20260123|11:52:10.028858|S|100|399.73|0|100
C|MU|20260123|11:52:58.871526|S|20|399.13|0|20
C|MU|20260123|11:55:34.926044|S|12|398.455|0|12
C|MU|20260123|11:56:18.841226|S|3|399.63|0|3
C|MU|20260123|12:06:40.644314|S|11|398.44|0|11
C|MU|20260123|12:07:06.893754|S|32|399.14|0|32
C|MU|20260123|12:07:06.893754|S|8|399.14|0|8
C|MU|20260123|12:07:08.591707|S|25|399.25|0|25
C|MU|20260123|12:07:08.591708|S|15|399.25|0|15
C|MU|20260123|12:07:13.819190|S|50|399.35|0|50
C|MU|20260123|12:07:22.224648|S|50|399.57|0|50
C|MU|20260123|12:10:56.593496|S|100|398.805|0|100
C|MU|20260123|12:18:04.954690|S|31|400.59|0|31
C|MU|20260123|12:22:55.444192|S|50|397.645|0|50
C|MU|20260123|12:23:38.851180|S|15|397.69|0|15
C|MU|20260123|12:29:43.223860|S|100|397.45|0|100
C|MU|20260123|12:29:50.624967|S|75|397.9|0|75
C|MU|20260123|12:29:50.624967|S|25|397.9|0|25
C|MU|20260123|12:40:24.726069|S|100|396.24|0|100
C|MU|20260123|12:57:31.595785|S|1|396|0|1
C|MU|20260123|12:58:29.045699|S|20|394.73|0|20
C|MU|20260123|12:59:00.588716|S|100|394.58|0|100
C|MU|20260123|13:06:42.720994|S|100|397.31|0|100
C|MU|20260123|13:08:15.483375|S|100|399.24|0|100
C|MU|20260123|13:11:14.486979|S|15|398.99|0|15
C|MU|20260123|13:29:33.710744|S|50|399.5|0|50
C|MU|20260123|13:39:10.687362|S|100|400.45|0|100
C|MU|20260123|13:51:23.152152|S|10|399.77|0|10
C|MU|20260123|14:19:47.154548|S|100|400.55|0|100
C|MU|20260123|14:29:27.068425|S|1|400.27|0|1
C|MU|20260123|14:32:06.797902|S|100|400.35|0|100
C|MU|20260123|14:35:04.308185|S|35|400.45|0|35
C|MU|20260123|15:02:17.983210|S|19|400.72|0|19
C|MU|20260123|15:08:34.168647|S|2|400.3|0|2
C|MU|20260123|15:08:34.168712|S|1|400.3|0|1
C|MU|20260123|15:08:34.336351|S|75|400.16|0|75
C|MU|20260123|15:10:30.840718|S|100|399.83|0|100
C|MU|20260123|15:21:24.112477|S|1|399.79|0|1
C|MU|20260123|15:26:29.045815|S|75|398.99|0|75
C|MU|20260123|15:29:44.635699|S|20|399.64|0|20
C|MU|20260123|15:29:44.635699|S|75|399.65|0|75
C|MU|20260123|15:41:19.525576|S|1|398.52|0|1
C|MU|20260123|15:42:23.768431|S|10|398|0|10
C|MU|20260123|15:43:01.011108|S|5|398.21|0|5
C|MU|20260123|15:43:01.011108|S|35|398.21|0|35
C|MU|20260123|15:48:35.975511|S|1|399.29|0|1
C|MU|20260123|15:50:00.562951|S|150|398.205|0|150
C|MU|20260123|15:50:00.563040|S|50|398.205|0|50
C|MU|20260123|15:50:01.616686|S|33|397.95|0|33
C|MU|20260123|15:50:01.616702|S|67|397.95|0|67
C|MU|20260123|15:50:01.616702|S|100|397.96|0|100
C|MU|20260123|15:50:32.949539|S|5|397.76|0|5
C|MU|20260123|15:51:01.808398|S|100|398.37|0|100
C|MU|20260123|15:51:01.808398|S|100|398.34|0|100
C|MU|20260123|15:51:46.069984|S|100|398.8|0|100
C|MU|20260123|15:54:05.511876|S|100|398.44|0|100
C|MU|20260123|15:55:00.154007|S|100|399.76|0|100
C|MU|20260123|15:55:01.387003|S|100|399.45|0|100
C|MU|20260123|15:55:08.923494|S|100|399.4|0|100
C|MU|20260123|15:56:06.086054|S|100|399.01|0|100
C|MU|20260123|15:56:22.029784|S|17|398.85|0|17
C|MU|20260123|15:57:59.510647|S|1|399.59|0|1
C|MU|20260123|15:58:17.753616|S|100|399.61|0|100
C|MU|20260123|15:59:40.032680|S|100|399.77|0|100
C|MUB|20260123|10:07:41.960882|S|2|107.58|0|2
C|MUB|20260123|10:11:03.636700|S|100|107.59|0|100
C|MUB|20260123|10:11:03.636700|S|100|107.59|0|100
C|MUB|20260123|10:23:12.436208|S|100|107.58|0|100
C|MUB|20260123|10:23:21.436262|S|98|107.58|0|98
C|MUB|20260123|10:23:21.436262|S|100|107.58|0|100
C|MUB|20260123|10:23:43.939168|S|100|107.57|0|100
C|MUB|20260123|10:24:06.443140|S|100|107.57|0|100
C|MUB|20260123|10:27:12.968589|S|100|107.56|0|100
C|MUB|20260123|10:27:17.466767|S|100|107.56|0|100
C|MUB|20260123|10:27:17.466767|S|100|107.56|0|100
C|MUB|20260123|10:35:40.927929|S|100|107.59|0|100
C|MUB|20260123|10:41:56.917368|S|100|107.6|0|100
C|MUB|20260123|10:44:51.929236|S|100|107.61|0|100
C|MUB|20260123|10:45:29.986484|S|100|107.61|0|100
C|MUB|20260123|10:46:02.078845|S|100|107.6|0|100
C|MUB|20260123|10:46:02.078871|S|100|107.6|0|100
C|MUB|20260123|10:46:02.078889|S|300|107.6|0|300
C|MUB|20260123|10:46:02.078889|S|100|107.6|0|100
C|MUB|20260123|10:55:26.081432|S|100|107.6|0|100
C|MUB|20260123|10:55:40.064477|S|100|107.6|0|100
C|MUB|20260123|10:55:59.669517|S|100|107.6|0|100
C|MUB|20260123|10:59:57.881207|S|100|107.595|0|100
C|MUB|20260123|11:00:40.702425|S|100|107.6|0|100
C|MUB|20260123|11:03:49.403652|S|100|107.6|0|100
C|MUB|20260123|11:37:03.644970|S|100|107.59|0|100
C|MUB|20260123|11:37:03.644970|S|100|107.59|0|100
C|MUB|20260123|11:37:03.644971|S|100|107.59|0|100
C|MUB|20260123|11:37:50.003624|S|100|107.595|0|100
C|MUB|20260123|11:38:30.031781|S|100|107.6|0|100
C|MUB|20260123|11:52:47.421467|S|100|107.58|0|100
C|MUB|20260123|12:21:06.253371|S|100|107.59|0|100
C|MUB|20260123|12:21:06.253403|S|100|107.59|0|100
C|MUB|20260123|12:46:03.212692|S|100|107.58|0|100
C|MUB|20260123|12:46:03.212692|S|100|107.58|0|100
C|MUB|20260123|12:46:03.212692|S|100|107.58|0|100
C|MUB|20260123|12:53:00.894160|S|100|107.57|0|100
C|MUB|20260123|12:53:00.894160|S|100|107.57|0|100
C|MUB|20260123|13:03:01.790738|S|100|107.54|0|100
C|MUB|20260123|13:28:45.848518|S|100|107.55|0|100
C|MUB|20260123|13:34:40.319752|S|100|107.55|0|100
C|MUB|20260123|13:35:13.036262|S|100|107.55|0|100
C|MUB|20260123|14:12:08.210344|S|100|107.57|0|100
C|MUB|20260123|14:17:34.031661|S|15|107.57|0|15
C|MUB|20260123|14:26:03.133092|S|100|107.57|0|100
C|MUB|20260123|14:26:57.512176|S|100|107.565|0|100
C|MUB|20260123|14:32:39.545093|S|100|107.57|0|100
C|MUB|20260123|14:43:48.807497|S|100|107.57|0|100
C|MUB|20260123|14:56:23.083155|S|100|107.6|0|100
C|MUB|20260123|15:20:34.410562|S|1|107.61|0|1
C|MUB|20260123|15:23:25.984159|S|100|107.605|0|100
C|MUB|20260123|15:30:55.844156|S|100|107.605|0|100
C|MUB|20260123|15:37:53.071368|S|100|107.58|0|100
C|MUB|20260123|15:37:53.071368|S|103|107.58|0|103
C|MUB|20260123|15:54:15.315083|S|8|107.6|0|8
C|MUB|20260123|15:55:39.875644|S|2|107.6|0|2
C|MUB|20260123|15:57:19.902313|S|24|107.59|0|24
C|MUB|20260123|15:57:29.135935|S|23|107.59|0|23
C|MUB|20260123|15:57:29.423557|S|16|107.59|0|16
C|MUB|20260123|15:58:17.680443|S|8|107.59|0|8
C|MUB|20260123|15:58:31.392281|S|100|107.58|0|100
C|MUB|20260123|15:58:34.906722|S|100|107.58|0|100
C|MUB|20260123|15:58:40.890931|S|100|107.58|0|100
C|MUB|20260123|15:58:43.393146|S|5|107.58|0|5
C|MUB|20260123|15:58:45.035765|S|29|107.58|0|29
C|MUB|20260123|15:59:19.917568|S|4|107.58|0|4
C|MUB|20260123|15:59:45.931813|S|2|107.595|0|2
C|MUB|20260123|15:59:48.054936|S|2|107.59|0|2
C|MUD|20260123|09:30:00.595477|S|100|4.07|0|100
C|MUD|20260123|09:30:00.595477|S|100|4.07|0|100
C|MUD|20260123|09:38:01.399552|S|400|4.1|0|400
C|MUD|20260123|10:03:44.098085|S|100|3.99|0|100
C|MUD|20260123|10:17:14.074908|S|100|3.99|0|100
C|MUD|20260123|10:22:55.398554|S|100|3.93|0|100
C|MUD|20260123|10:22:55.398554|S|100|3.93|0|100
C|MUD|20260123|10:41:30.307870|S|200|3.95|0|200
C|MUD|20260123|11:57:58.071378|S|100|4.07|0|100
C|MUD|20260123|11:57:58.071874|S|100|4.07|0|100
C|MUD|20260123|15:30:02.849359|S|400|4.04|0|400
C|MUD|20260123|15:50:06.441795|S|200|4.055|0|200
C|MUD|20260123|15:59:23.011632|S|100|4.03|0|100
C|MUFG|20260123|10:07:26.731208|S|100|17.83|0|100
C|MUFG|20260123|10:07:43.724273|S|100|17.83|0|100
C|MUFG|20260123|10:10:07.889088|S|1|17.83|0|1
C|MUFG|20260123|10:14:00.170283|S|100|17.84|0|100
C|MUFG|20260123|10:14:14.874732|S|100|17.835|0|100
C|MUFG|20260123|10:14:17.082719|S|100|17.835|0|100
C|MUFG|20260123|10:14:19.201612|S|102|17.835|0|102
C|MUFG|20260123|10:14:30.348962|S|100|17.835|0|100
C|MUFG|20260123|10:14:45.568649|S|100|17.83|0|100
C|MUFG|20260123|10:20:04.249576|S|100|17.835|0|100
C|MUFG|20260123|10:20:14.015817|S|100|17.84|0|100
C|MUFG|20260123|10:21:28.350415|S|100|17.84|0|100
C|MUFG|20260123|10:22:08.018753|S|100|17.84|0|100
C|MUFG|20260123|10:34:10.836800|S|100|17.84|0|100
C|MUFG|20260123|10:34:14.040162|S|100|17.84|0|100
C|MUFG|20260123|10:34:41.857912|S|90|17.84|0|90
C|MUFG|20260123|10:35:27.460183|S|100|17.84|0|100
C|MUFG|20260123|10:35:49.517245|S|100|17.83|0|100
C|MUFG|20260123|10:42:47.209466|S|100|17.835|0|100
C|MUFG|20260123|10:43:19.837163|S|100|17.84|0|100
C|MUFG|20260123|10:43:38.316480|S|100|17.835|0|100
C|MUFG|20260123|10:44:00.029519|S|100|17.84|0|100
C|MUFG|20260123|10:44:28.608906|S|100|17.84|0|100
C|MUFG|20260123|10:44:32.368263|S|100|17.84|0|100
C|MUFG|20260123|10:51:20.583649|S|100|17.83|0|100
C|MUFG|20260123|10:53:08.116321|S|100|17.84|0|100
C|MUFG|20260123|10:56:46.124024|S|100|17.845|0|100
C|MUFG|20260123|11:02:17.273035|S|100|17.85|0|100
C|MUFG|20260123|11:02:17.273035|S|100|17.85|0|100
C|MUFG|20260123|11:02:17.284012|S|100|17.86|0|100
C|MUFG|20260123|11:02:17.284012|S|100|17.86|0|100
C|MUFG|20260123|11:02:17.284214|S|100|17.865|0|100
C|MUFG|20260123|11:02:17.994621|S|100|17.88|0|100
C|MUFG|20260123|11:02:27.583481|S|100|17.88|0|100
C|MUFG|20260123|11:03:03.125937|S|100|17.88|0|100
C|MUFG|20260123|11:04:44.579010|S|100|17.875|0|100
C|MUFG|20260123|11:04:59.944785|S|100|17.875|0|100
C|MUFG|20260123|11:05:58.298260|S|100|17.87|0|100
C|MUFG|20260123|11:06:01.943352|S|100|17.87|0|100
C|MUFG|20260123|11:09:00.999447|S|100|17.85|0|100
C|MUFG|20260123|11:14:50.982287|S|67|17.84|0|67
C|MUFG|20260123|11:15:49.319828|S|100|17.84|0|100
C|MUFG|20260123|11:16:06.076082|S|100|17.84|0|100
C|MUFG|20260123|11:16:09.599841|S|100|17.84|0|100
C|MUFG|20260123|11:16:19.500770|S|100|17.84|0|100
C|MUFG|20260123|11:19:02.686537|S|100|17.845|0|100
C|MUFG|20260123|11:19:27.471405|S|100|17.84|0|100
C|MUFG|20260123|11:26:02.996684|S|100|17.82|0|100
C|MUFG|20260123|11:26:28.918554|S|100|17.82|0|100
C|MUFG|20260123|11:27:42.090749|S|100|17.83|0|100
C|MUFG|20260123|11:27:48.246932|S|100|17.83|0|100
C|MUFG|20260123|11:28:23.350774|S|100|17.83|0|100
C|MUFG|20260123|11:28:59.954617|S|100|17.83|0|100
C|MUFG|20260123|11:29:15.575475|S|100|17.83|0|100
C|MUFG|20260123|11:29:36.125541|S|100|17.83|0|100
C|MUFG|20260123|11:29:40.870931|S|100|17.83|0|100
C|MUFG|20260123|11:29:54.115193|S|100|17.84|0|100
C|MUFG|20260123|11:30:00.053476|S|100|17.84|0|100
C|MUFG|20260123|11:30:00.754571|S|100|17.84|0|100
C|MUFG|20260123|11:30:07.060657|S|100|17.84|0|100
C|MUFG|20260123|11:30:14.032478|S|90|17.84|0|90
C|MUFG|20260123|11:31:13.753924|S|100|17.84|0|100
C|MUFG|20260123|11:31:25.180642|S|100|17.84|0|100
C|MUFG|20260123|11:31:32.175508|S|100|17.84|0|100
C|MUFG|20260123|11:32:02.909515|S|100|17.83|0|100
C|MUFG|20260123|11:32:02.910677|S|100|17.83|0|100
C|MUFG|20260123|11:42:43.493680|S|100|17.85|0|100
C|MUFG|20260123|11:43:00.762981|S|100|17.85|0|100
C|MUFG|20260123|11:43:13.877934|S|100|17.85|0|100
C|MUFG|20260123|11:43:41.389943|S|100|17.845|0|100
C|MUFG|20260123|11:43:56.134955|S|100|17.85|0|100
C|MUFG|20260123|11:44:06.188567|S|100|17.85|0|100
C|MUFG|20260123|11:48:32.795530|S|100|17.82|0|100
C|MUFG|20260123|11:49:48.385506|S|100|17.83|0|100
C|MUFG|20260123|11:50:19.723096|S|100|17.82|0|100
C|MUFG|20260123|11:50:19.723097|S|100|17.82|0|100
C|MUFG|20260123|11:50:53.075706|S|51|17.83|0|51
C|MUFG|20260123|11:57:32.382465|S|100|17.8|0|100
C|MUFG|20260123|11:58:20.632850|S|20|17.795|0|20
C|MUFG|20260123|11:59:14.151554|S|10|17.8|0|10
C|MUFG|20260123|12:05:50.420619|S|10|17.8|0|10
C|MUFG|20260123|12:05:51.476181|S|90|17.8|0|90
C|MUFG|20260123|12:06:34.610988|S|100|17.795|0|100
C|MUFG|20260123|12:07:36.939300|S|100|17.8|0|100
C|MUFG|20260123|12:07:52.475509|S|100|17.795|0|100
C|MUFG|20260123|12:08:19.330929|S|34|17.8|0|34
C|MUFG|20260123|12:08:34.038667|S|66|17.8|0|66
C|MUFG|20260123|12:08:57.537823|S|100|17.79|0|100
C|MUFG|20260123|12:09:00.371679|S|10|17.8|0|10
C|MUFG|20260123|12:09:16.382184|S|10|17.79|0|10
C|MUFG|20260123|12:09:16.382184|S|100|17.79|0|100
C|MUFG|20260123|12:09:36.564673|S|100|17.8|0|100
C|MUFG|20260123|12:10:19.234166|S|100|17.8|0|100
C|MUFG|20260123|12:10:38.134608|S|100|17.8|0|100
C|MUFG|20260123|12:11:07.488576|S|100|17.81|0|100
C|MUFG|20260123|12:11:40.723727|S|100|17.805|0|100
C|MUFG|20260123|12:11:45.260846|S|100|17.805|0|100
C|MUFG|20260123|12:11:47.472138|S|100|17.805|0|100
C|MUFG|20260123|12:11:51.015696|S|100|17.81|0|100
C|MUFG|20260123|12:11:55.312556|S|100|17.805|0|100
C|MUFG|20260123|12:11:57.312222|S|100|17.805|0|100
C|MUFG|20260123|12:12:07.039098|S|100|17.81|0|100
C|MUFG|20260123|12:12:26.753915|S|100|17.81|0|100
C|MUFG|20260123|12:12:59.930568|S|100|17.81|0|100
C|MUFG|20260123|12:13:31.157372|S|100|17.81|0|100
C|MUFG|20260123|12:14:12.453600|S|100|17.81|0|100
C|MUFG|20260123|12:14:49.726022|S|100|17.81|0|100
C|MUFG|20260123|12:16:04.327573|S|10|17.79|0|10
C|MUFG|20260123|12:16:04.327573|S|5|17.79|0|5
C|MUFG|20260123|12:18:56.045594|S|100|17.8|0|100
C|MUFG|20260123|12:21:30.015803|S|100|17.8|0|100
C|MUFG|20260123|12:21:35.707411|S|5|17.79|0|5
C|MUFG|20260123|12:21:35.707411|S|22|17.79|0|22
C|MUFG|20260123|12:22:23.146647|S|100|17.8|0|100
C|MUFG|20260123|12:22:45.229106|S|10|17.8|0|10
C|MUFG|20260123|12:22:53.107528|S|90|17.8|0|90
C|MUFG|20260123|12:23:23.447527|S|100|17.8|0|100
C|MUFG|20260123|12:24:41.887754|S|100|17.8|0|100
C|MUFG|20260123|12:25:08.968766|S|100|17.8|0|100
C|MUFG|20260123|12:25:37.607921|S|100|17.8|0|100
C|MUFG|20260123|12:25:44.536225|S|100|17.8|0|100
C|MUFG|20260123|12:27:21.458678|S|600|17.8|0|600
C|MUFG|20260123|12:28:17.372220|S|15|17.8|0|15
C|MUFG|20260123|12:29:50.005554|S|1|17.8|0|1
C|MUFG|20260123|12:31:11.109641|S|60|17.81|0|60
C|MUFG|20260123|12:36:44.109474|S|100|17.79|0|100
C|MUFG|20260123|12:40:02.729890|S|14|17.79|0|14
C|MUFG|20260123|12:40:36.069000|S|100|17.79|0|100
C|MUFG|20260123|12:44:09.669135|S|100|17.795|0|100
C|MUFG|20260123|12:44:22.290406|S|100|17.795|0|100
C|MUFG|20260123|12:52:45.575971|S|100|17.785|0|100
C|MUFG|20260123|12:55:36.586540|S|100|17.79|0|100
C|MUFG|20260123|12:57:20.386861|S|5|17.785|0|5
C|MUFG|20260123|12:57:30.546604|S|100|17.785|0|100
C|MUFG|20260123|13:03:59.171445|S|100|17.79|0|100
C|MUFG|20260123|13:04:48.730901|S|100|17.79|0|100
C|MUFG|20260123|13:05:05.567255|S|100|17.79|0|100
C|MUFG|20260123|13:05:13.708069|S|10|17.78|0|10
C|MUFG|20260123|13:06:01.666958|S|100|17.785|0|100
C|MUFG|20260123|13:06:57.853004|S|100|17.785|0|100
C|MUFG|20260123|13:07:11.606581|S|100|17.785|0|100
C|MUFG|20260123|13:07:28.913306|S|100|17.79|0|100
C|MUFG|20260123|13:10:52.419943|S|5|17.78|0|5
C|MUFG|20260123|13:11:04.357963|S|100|17.785|0|100
C|MUFG|20260123|13:12:36.526632|S|100|17.785|0|100
C|MUFG|20260123|13:12:53.255580|S|100|17.785|0|100
C|MUFG|20260123|13:13:01.693539|S|1|17.78|0|1
C|MUFG|20260123|13:13:43.460697|S|1|17.78|0|1
C|MUFG|20260123|13:13:54.188822|S|100|17.785|0|100
C|MUFG|20260123|13:14:12.126568|S|100|17.785|0|100
C|MUFG|20260123|13:14:24.446986|S|100|17.785|0|100
C|MUFG|20260123|13:15:51.363127|S|100|17.785|0|100
C|MUFG|20260123|13:19:59.567417|S|100|17.795|0|100
C|MUFG|20260123|13:20:47.342614|S|47|17.8|0|47
C|MUFG|20260123|13:21:25.386628|S|100|17.8|0|100
C|MUFG|20260123|13:22:01.227869|S|100|17.8|0|100
C|MUFG|20260123|13:22:41.467489|S|100|17.8|0|100
C|MUFG|20260123|13:22:42.549155|S|100|17.8|0|100
C|MUFG|20260123|13:23:01.295016|S|100|17.8|0|100
C|MUFG|20260123|13:23:15.808681|S|100|17.8|0|100
C|MUFG|20260123|13:24:58.427480|S|100|17.8|0|100
C|MUFG|20260123|13:28:29.024251|S|100|17.8|0|100
C|MUFG|20260123|13:28:30.144458|S|38|17.8|0|38
C|MUFG|20260123|13:28:30.772015|S|62|17.8|0|62
C|MUFG|20260123|13:29:05.158642|S|100|17.8|0|100
C|MUFG|20260123|13:29:06.816693|S|100|17.8|0|100
C|MUFG|20260123|13:29:10.906566|S|100|17.8|0|100
C|MUFG|20260123|13:29:11.148089|S|100|17.8|0|100
C|MUFG|20260123|13:29:18.207598|S|100|17.8|0|100
C|MUFG|20260123|13:29:33.728925|S|100|17.8|0|100
C|MUFG|20260123|13:30:14.966627|S|100|17.8|0|100
C|MUFG|20260123|13:30:30.534374|S|100|17.8|0|100
C|MUFG|20260123|13:30:32.672621|S|100|17.8|0|100
C|MUFG|20260123|13:30:34.765870|S|100|17.8|0|100
C|MUFG|20260123|13:30:39.168672|S|100|17.8|0|100
C|MUFG|20260123|13:30:47.998185|S|100|17.8|0|100
C|MUFG|20260123|13:30:52.866603|S|100|17.8|0|100
C|MUFG|20260123|13:30:56.792528|S|100|17.8|0|100
C|MUFG|20260123|13:31:12.224874|S|100|17.8|0|100
C|MUFG|20260123|13:31:13.388281|S|100|17.8|0|100
C|MUFG|20260123|13:31:33.248424|S|100|17.8|0|100
C|MUFG|20260123|13:31:33.700257|S|100|17.8|0|100
C|MUFG|20260123|13:32:00.437664|S|100|17.8|0|100
C|MUFG|20260123|13:32:01.109525|S|100|17.8|0|100
C|MUFG|20260123|13:32:13.742394|S|100|17.8|0|100
C|MUFG|20260123|13:32:14.508969|S|100|17.8|0|100
C|MUFG|20260123|13:32:20.677903|S|100|17.8|0|100
C|MUFG|20260123|13:32:35.167059|S|100|17.8|0|100
C|MUFG|20260123|13:32:55.086446|S|100|17.8|0|100
C|MUFG|20260123|13:33:47.207516|S|100|17.8|0|100
C|MUFG|20260123|13:34:07.967484|S|100|17.8|0|100
C|MUFG|20260123|13:34:10.664075|S|100|17.795|0|100
C|MUFG|20260123|13:34:41.147465|S|100|17.8|0|100
C|MUFG|20260123|13:34:56.297527|S|100|17.8|0|100
C|MUFG|20260123|13:35:07.407488|S|100|17.8|0|100
C|MUFG|20260123|13:35:14.930370|S|100|17.8|0|100
C|MUFG|20260123|13:35:39.908432|S|100|17.8|0|100
C|MUFG|20260123|13:36:00.518276|S|100|17.8|0|100
C|MUFG|20260123|13:36:12.586951|S|100|17.8|0|100
C|MUFG|20260123|13:36:24.287732|S|100|17.8|0|100
C|MUFG|20260123|13:36:36.558191|S|100|17.8|0|100
C|MUFG|20260123|13:37:05.538011|S|100|17.815|0|100
C|MUFG|20260123|13:37:06.208591|S|100|17.815|0|100
C|MUFG|20260123|13:37:16.939493|S|100|17.815|0|100
C|MUFG|20260123|13:37:27.293629|S|200|17.815|0|200
C|MUFG|20260123|13:37:37.829816|S|100|17.815|0|100
C|MUFG|20260123|13:37:52.093564|S|100|17.815|0|100
C|MUFG|20260123|13:38:30.729672|S|100|17.82|0|100
C|MUFG|20260123|13:38:32.352432|S|100|17.82|0|100
C|MUFG|20260123|13:38:34.967685|S|100|17.82|0|100
C|MUFG|20260123|13:38:37.366688|S|100|17.82|0|100
C|MUFG|20260123|13:38:53.768072|S|10|17.81|0|10
C|MUFG|20260123|13:42:32.820034|S|39|17.82|0|39
C|MUFG|20260123|13:43:52.833463|S|100|17.82|0|100
C|MUFG|20260123|13:44:12.911411|S|100|17.82|0|100
C|MUFG|20260123|13:44:27.232633|S|100|17.82|0|100
C|MUFG|20260123|13:54:52.827439|S|100|17.81|0|100
C|MUFG|20260123|13:54:56.429096|S|100|17.81|0|100
C|MUFG|20260123|13:55:00.857093|S|100|17.81|0|100
C|MUFG|20260123|13:55:11.777617|S|100|17.81|0|100
C|MUFG|20260123|13:55:12.274044|S|93|17.81|0|93
C|MUFG|20260123|13:55:14.766509|S|7|17.81|0|7
C|MUFG|20260123|13:55:16.629799|S|100|17.81|0|100
C|MUFG|20260123|13:55:18.884755|S|100|17.81|0|100
C|MUFG|20260123|13:55:24.947464|S|100|17.82|0|100
C|MUFG|20260123|13:55:29.639602|S|100|17.82|0|100
C|MUFG|20260123|13:55:31.888449|S|100|17.82|0|100
C|MUFG|20260123|13:55:33.638786|S|100|17.82|0|100
C|MUFG|20260123|13:55:38.034418|S|100|17.82|0|100
C|MUFG|20260123|13:55:47.671391|S|100|17.82|0|100
C|MUFG|20260123|13:55:55.846565|S|100|17.82|0|100
C|MUFG|20260123|13:56:31.531563|S|100|17.83|0|100
C|MUFG|20260123|13:56:32.112251|S|100|17.83|0|100
C|MUFG|20260123|13:56:33.330030|S|100|17.83|0|100
C|MUFG|20260123|13:56:49.728717|S|100|17.83|0|100
C|MUFG|20260123|13:57:56.747539|S|100|17.84|0|100
C|MUFG|20260123|13:58:05.888110|S|100|17.84|0|100
C|MUFG|20260123|13:59:42.227004|S|100|17.84|0|100
C|MUFG|20260123|13:59:54.048576|S|45|17.84|0|45
C|MUFG|20260123|14:00:08.606633|S|100|17.84|0|100
C|MUFG|20260123|14:02:40.474292|S|100|17.87|0|100
C|MUFG|20260123|14:02:53.426557|S|100|17.87|0|100
C|MUFG|20260123|14:03:21.657267|S|100|17.88|0|100
C|MUFG|20260123|14:05:35.547134|S|100|17.89|0|100
C|MUFG|20260123|14:13:09.998735|S|100|17.89|0|100
C|MUFG|20260123|14:13:09.998735|S|100|17.89|0|100
C|MUFG|20260123|14:18:34.113193|S|31|17.89|0|31
C|MUFG|20260123|14:23:24.906443|S|100|17.92|0|100
C|MUFG|20260123|14:24:33.941374|S|100|17.915|0|100
C|MUFG|20260123|14:24:51.839328|S|100|17.92|0|100
C|MUFG|20260123|14:25:09.672773|S|100|17.92|0|100
C|MUFG|20260123|14:25:25.034180|S|100|17.92|0|100
C|MUFG|20260123|14:25:44.617309|S|100|17.92|0|100
C|MUFG|20260123|14:26:29.098792|S|100|17.92|0|100
C|MUFG|20260123|14:26:55.761175|S|36|17.92|0|36
C|MUFG|20260123|14:27:04.083250|S|64|17.92|0|64
C|MUFG|20260123|14:27:17.076276|S|100|17.92|0|100
C|MUFG|20260123|14:27:31.705006|S|10|17.92|0|10
C|MUFG|20260123|14:27:31.705006|S|90|17.92|0|90
C|MUFG|20260123|14:27:47.455078|S|10|17.92|0|10
C|MUFG|20260123|14:27:58.918337|S|100|17.92|0|100
C|MUFG|20260123|14:28:09.968722|S|100|17.92|0|100
C|MUFG|20260123|14:28:24.344351|S|100|17.92|0|100
C|MUFG|20260123|14:28:55.458805|S|100|17.91|0|100
C|MUFG|20260123|14:33:40.134114|S|100|17.92|0|100
C|MUFG|20260123|14:33:55.927096|S|100|17.92|0|100
C|MUFG|20260123|14:33:56.522962|S|100|17.92|0|100
C|MUFG|20260123|14:34:07.024242|S|100|17.92|0|100
C|MUFG|20260123|14:34:42.746981|S|100|17.915|0|100
C|MUFG|20260123|14:35:03.866925|S|100|17.92|0|100
C|MUFG|20260123|14:35:11.161640|S|100|17.92|0|100
C|MUFG|20260123|14:35:21.834069|S|100|17.92|0|100
C|MUFG|20260123|14:35:33.646840|S|100|17.92|0|100
C|MUFG|20260123|14:35:44.377464|S|100|17.92|0|100
C|MUFG|20260123|14:36:01.008157|S|100|17.92|0|100
C|MUFG|20260123|14:36:06.434535|S|100|17.92|0|100
C|MUFG|20260123|14:36:15.418818|S|100|17.92|0|100
C|MUFG|20260123|14:36:23.054088|S|100|17.92|0|100
C|MUFG|20260123|14:36:30.873529|S|100|17.92|0|100
C|MUFG|20260123|14:36:41.066863|S|100|17.92|0|100
C|MUFG|20260123|14:37:00.660353|S|100|17.92|0|100
C|MUFG|20260123|14:37:11.296967|S|100|17.92|0|100
C|MUFG|20260123|14:37:14.544995|S|100|17.92|0|100
C|MUFG|20260123|14:37:22.612222|S|5|17.92|0|5
C|MUFG|20260123|14:38:14.522170|S|95|17.915|0|95
C|MUFG|20260123|14:38:16.563084|S|95|17.915|0|95
C|MUFG|20260123|14:39:45.282620|S|95|17.915|0|95
C|MUFG|20260123|14:39:47.999318|S|95|17.915|0|95
C|MUFG|20260123|14:39:59.356201|S|95|17.915|0|95
C|MUFG|20260123|14:40:01.636878|S|95|17.915|0|95
C|MUFG|20260123|14:40:17.986731|S|95|17.915|0|95
C|MUFG|20260123|14:40:24.553177|S|95|17.915|0|95
C|MUFG|20260123|14:40:32.249196|S|95|17.92|0|95
C|MUFG|20260123|14:41:03.925793|S|100|17.92|0|100
C|MUFG|20260123|14:41:13.757728|S|100|17.92|0|100
C|MUFG|20260123|14:41:35.636436|S|100|17.915|0|100
C|MUFG|20260123|14:41:35.812562|S|100|17.915|0|100
C|MUFG|20260123|14:42:46.722030|S|100|17.92|0|100
C|MUFG|20260123|14:42:58.162117|S|100|17.92|0|100
C|MUFG|20260123|14:43:10.827924|S|5|17.92|0|5
C|MUFG|20260123|14:43:13.705885|S|5|17.92|0|5
C|MUFG|20260123|14:43:13.705885|S|95|17.92|0|95
C|MUFG|20260123|14:44:16.829357|S|5|17.92|0|5
C|MUFG|20260123|14:44:40.470409|S|100|17.92|0|100
C|MUFG|20260123|14:46:02.351698|S|5|17.92|0|5
C|MUFG|20260123|14:50:14.581399|S|100|17.92|0|100
C|MUFG|20260123|14:53:02.561325|S|5|17.93|0|5
C|MUFG|20260123|14:53:02.691733|S|95|17.93|0|95
C|MUFG|20260123|14:55:37.312134|S|100|17.93|0|100
C|MUFG|20260123|14:56:56.625220|S|100|17.93|0|100
C|MUFG|20260123|14:57:02.408471|S|100|17.92|0|100
C|MUFG|20260123|14:57:02.408471|S|100|17.92|0|100
C|MUFG|20260123|15:00:12.656024|S|101|17.915|0|101
C|MUFG|20260123|15:00:31.385648|S|100|17.915|0|100
C|MUFG|20260123|15:01:27.021071|S|100|17.92|0|100
C|MUFG|20260123|15:01:27.021071|S|1|17.92|0|1
C|MUFG|20260123|15:01:40.271735|S|100|17.92|0|100
C|MUFG|20260123|15:05:50.843226|S|32|17.91|0|32
C|MUFG|20260123|15:06:36.758824|S|100|17.9|0|100
C|MUFG|20260123|15:10:31.991981|S|100|17.89|0|100
C|MUFG|20260123|15:11:46.339859|S|4|17.89|0|4
C|MUFG|20260123|15:11:46.339859|S|100|17.89|0|100
C|MUFG|20260123|15:12:01.020193|S|100|17.89|0|100
C|MUFG|20260123|15:14:51.624547|S|100|17.895|0|100
C|MUFG|20260123|15:24:06.501223|S|6|17.88|0|6
C|MUFG|20260123|15:24:06.501224|S|100|17.88|0|100
C|MUFG|20260123|15:24:06.501224|S|3|17.88|0|3
C|MUFG|20260123|15:24:39.337123|S|100|17.88|0|100
C|MUFG|20260123|15:26:38.462876|S|102|17.875|0|102
C|MUFG|20260123|15:30:01.603396|S|100|17.86|0|100
C|MUFG|20260123|15:33:38.300802|S|30|17.86|0|30
C|MUFG|20260123|15:33:38.300803|S|2|17.86|0|2
C|MUFG|20260123|15:34:34.488314|S|100|17.87|0|100
C|MUFG|20260123|15:35:09.615942|S|100|17.87|0|100
C|MUFG|20260123|15:36:15.629982|S|100|17.88|0|100
C|MUFG|20260123|15:36:56.202055|S|100|17.88|0|100
C|MUFG|20260123|15:36:59.355358|S|100|17.88|0|100
C|MUFG|20260123|15:37:08.095396|S|100|17.88|0|100
C|MUFG|20260123|15:37:24.745448|S|100|17.875|0|100
C|MUFG|20260123|15:38:07.262708|S|100|17.88|0|100
C|MUFG|20260123|15:38:15.035821|S|100|17.88|0|100
C|MUFG|20260123|15:38:40.091345|S|100|17.88|0|100
C|MUFG|20260123|15:38:50.861944|S|100|17.88|0|100
C|MUFG|20260123|15:39:18.244827|S|100|17.88|0|100
C|MUFG|20260123|15:40:04.278636|S|2|17.89|0|2
C|MUFG|20260123|15:40:24.216233|S|2|17.89|0|2
C|MUFG|20260123|15:43:45.360011|S|100|17.89|0|100
C|MUFG|20260123|15:44:32.746309|S|99|17.89|0|99
C|MUFG|20260123|15:44:32.746309|S|1|17.89|0|1
C|MUFG|20260123|15:44:49.101533|S|100|17.89|0|100
C|MUFG|20260123|15:45:46.653700|S|200|17.88|0|200
C|MUFG|20260123|15:48:45.094031|S|200|17.875|0|200
C|MUFG|20260123|15:50:13.188611|S|113|17.87|0|113
C|MUFG|20260123|15:51:07.566303|S|200|17.88|0|200
C|MUFG|20260123|15:51:38.446330|S|200|17.88|0|200
C|MUFG|20260123|15:51:48.766722|S|10|17.88|0|10
C|MUFG|20260123|15:51:48.766722|S|190|17.88|0|190
C|MUFG|20260123|15:51:54.642591|S|10|17.88|0|10
C|MUFG|20260123|15:52:13.706438|S|200|17.88|0|200
C|MUFG|20260123|15:52:18.872329|S|3|17.875|0|3
C|MUFG|20260123|15:52:24.874513|S|200|17.88|0|200
C|MUFG|20260123|15:52:43.906323|S|200|17.88|0|200
C|MUFG|20260123|15:52:57.746811|S|200|17.875|0|200
C|MUFG|20260123|15:53:00.347164|S|100|17.87|0|100
C|MUFG|20260123|15:53:00.347191|S|100|17.87|0|100
C|MUFG|20260123|15:53:05.929479|S|120|17.86|0|120
C|MUFG|20260123|15:54:41.709810|S|120|17.865|0|120
C|MUFG|20260123|15:54:41.810270|S|120|17.865|0|120
C|MUFG|20260123|15:54:41.911618|S|120|17.865|0|120
C|MUFG|20260123|15:56:23.387196|S|200|17.865|0|200
C|MUFG|20260123|15:56:31.131972|S|200|17.865|0|200
C|MUFG|20260123|15:56:41.299329|S|200|17.865|0|200
C|MUFG|20260123|15:56:50.146334|S|100|17.87|0|100
C|MUFG|20260123|15:56:51.778708|S|100|17.87|0|100
C|MUFG|20260123|15:57:03.066363|S|100|17.87|0|100
C|MUFG|20260123|15:57:07.024954|S|100|17.87|0|100
C|MUFG|20260123|15:57:11.565807|S|6|17.87|0|6
C|MUFG|20260123|15:57:14.586879|S|100|17.87|0|100
C|MUFG|20260123|15:57:15.650735|S|5|17.86|0|5
C|MUFG|20260123|15:57:20.311628|S|94|17.87|0|94
C|MUFG|20260123|15:57:29.666757|S|100|17.87|0|100
C|MUFG|20260123|15:57:46.746677|S|100|17.87|0|100
C|MUFG|20260123|15:58:08.533682|S|120|17.86|0|120
C|MUFG|20260123|15:58:08.640908|S|100|17.86|0|100
C|MUFG|20260123|15:58:10.014503|S|120|17.86|0|120
C|MUFG|20260123|15:58:10.152810|S|80|17.865|0|80
C|MUFG|20260123|15:59:14.785225|S|100|17.87|0|100
C|MUFG|20260123|15:59:24.646128|S|100|17.88|0|100
C|MUFG|20260123|15:59:24.767850|S|100|17.87|0|100
C|MUFG|20260123|15:59:28.530667|S|100|17.88|0|100
C|MUFG|20260123|15:59:28.530667|S|100|17.88|0|100
C|MUFG|20260123|15:59:32.352489|S|100|17.875|0|100
C|MUFG|20260123|15:59:34.516142|S|200|17.875|0|200
C|MUFG|20260123|15:59:34.830299|S|100|17.88|0|100
C|MUFG|20260123|15:59:34.830299|S|200|17.88|0|200
C|MUFG|20260123|15:59:35.514237|S|200|17.875|0|200
C|MUFG|20260123|15:59:36.570663|S|100|17.88|0|100
C|MUFG|20260123|15:59:37.306340|S|3|17.88|0|3
C|MUFG|20260123|15:59:38.622736|S|100|17.88|0|100
C|MUFG|20260123|15:59:39.393438|S|100|17.88|0|100
C|MUFG|20260123|15:59:40.849254|S|200|17.88|0|200
C|MUFG|20260123|15:59:43.055036|S|200|17.88|0|200
C|MUFG|20260123|15:59:44.030684|S|303|17.88|0|303
C|MUFG|20260123|15:59:44.030684|S|200|17.88|0|200
C|MUFG|20260123|15:59:44.030684|S|297|17.88|0|297
C|MUFG|20260123|15:59:45.067732|S|200|17.88|0|200
C|MUFG|20260123|15:59:47.301396|S|200|17.88|0|200
C|MUFG|20260123|15:59:49.198763|S|4|17.875|0|4
C|MUFG|20260123|15:59:51.615871|S|200|17.88|0|200
C|MUFG|20260123|15:59:51.615871|S|400|17.88|0|400
C|MUFG|20260123|15:59:51.616485|S|700|17.88|0|700
C|MUFG|20260123|15:59:56.026750|S|20|17.875|0|20
C|MULL|20260123|09:30:00.758376|S|44|166.19|0|44
C|MULL|20260123|09:30:00.758461|S|44|166.19|0|44
C|MULL|20260123|09:30:00.784128|S|32|166.15|0|32
C|MULL|20260123|09:30:00.784128|S|12|166.19|0|12
C|MULL|20260123|09:30:00.784182|S|47|166.15|0|47
C|MUNI|20260123|10:19:33.006748|S|100|52.69|0|100
C|MUNY|20260123|11:08:19.483561|S|100|103.62|0|100
C|MUR|20260123|09:30:01.254262|S|100|31.71|0|100
C|MUR|20260123|10:19:31.857931|S|100|32.105|0|100
C|MUR|20260123|11:34:04.904551|S|85|31.775|0|85
C|MUR|20260123|11:54:33.055436|S|62|31.82|0|62
C|MUR|20260123|12:05:05.675069|S|25|31.815|0|25
C|MUR|20260123|12:48:21.657368|S|1|31.76|0|1
C|MUR|20260123|13:27:24.199237|S|60|31.77|0|60
C|MUR|20260123|13:34:02.563430|S|110|31.75|0|110
C|MUR|20260123|13:49:49.621461|S|87|31.65|0|87
C|MUR|20260123|14:03:19.652756|S|1|31.56|0|1
C|MUR|20260123|14:18:38.729421|S|200|31.56|0|200
C|MUR|20260123|14:18:38.729440|S|98|31.56|0|98
C|MUR|20260123|14:46:18.694229|S|38|31.6|0|38
C|MUR|20260123|15:08:21.373836|S|1|31.75|0|1
C|MUR|20260123|15:23:58.416205|S|3|31.75|0|3
C|MUR|20260123|15:30:02.850563|S|150|31.54|0|150
C|MUR|20260123|15:30:03.072480|S|25|31.54|0|25
C|MUR|20260123|15:30:03.072632|S|25|31.54|0|25
C|MUR|20260123|15:30:03.072707|S|25|31.54|0|25
C|MUR|20260123|15:30:03.072783|S|25|31.54|0|25
C|MUR|20260123|15:30:03.073002|S|25|31.54|0|25
C|MUR|20260123|15:30:03.073158|S|25|31.54|0|25
C|MUR|20260123|15:30:03.073340|S|25|31.54|0|25
C|MUR|20260123|15:30:03.073443|S|25|31.54|0|25
C|MUR|20260123|15:30:05.373683|S|25|31.55|0|25
C|MUR|20260123|15:30:05.373751|S|25|31.55|0|25
C|MUR|20260123|15:33:02.070846|S|61|31.615|0|61
C|MUR|20260123|15:38:05.889956|S|100|31.59|0|100
C|MUR|20260123|15:38:05.910349|S|100|31.58|0|100
C|MUR|20260123|15:40:30.957715|S|100|31.635|0|100
C|MUR|20260123|15:46:04.056276|S|100|31.58|0|100
C|MUR|20260123|15:46:04.066773|S|100|31.58|0|100
C|MUR|20260123|15:46:10.818635|S|100|31.58|0|100
C|MUR|20260123|15:51:02.060852|S|6|31.53|0|6
C|MUR|20260123|15:51:02.060862|S|100|31.53|0|100
C|MUR|20260123|15:51:02.060874|S|6|31.53|0|6
C|MUR|20260123|15:51:02.060874|S|150|31.53|0|150
C|MUR|20260123|15:51:25.533633|S|96|31.53|0|96
C|MUR|20260123|15:52:30.911891|S|53|31.51|0|53
C|MUR|20260123|15:53:17.667600|S|100|31.51|0|100
C|MUR|20260123|15:56:02.578177|S|100|31.56|0|100
C|MUR|20260123|15:56:12.962912|S|10|31.56|0|10
C|MUR|20260123|15:56:12.962926|S|90|31.56|0|90
C|MUR|20260123|15:56:46.973910|S|100|31.59|0|100
C|MUR|20260123|15:56:47.058031|S|100|31.59|0|100
C|MUR|20260123|15:57:44.056328|S|10|31.585|0|10
C|MUR|20260123|15:58:50.389359|S|60|31.59|0|60
C|MUR|20260123|15:58:54.105740|S|100|31.59|0|100
C|MUR|20260123|15:58:56.957024|S|100|31.59|0|100
C|MUR|20260123|15:58:58.051982|S|100|31.59|0|100
C|MUR|20260123|15:59:06.885901|S|100|31.59|0|100
C|MUR|20260123|15:59:19.132627|S|98|31.6|0|98
C|MUR|20260123|15:59:21.565396|S|2|31.6|0|2
C|MUR|20260123|15:59:32.878290|S|100|31.58|0|100
C|MUR|20260123|15:59:38.516870|S|99|31.595|0|99
C|MUR|20260123|15:59:50.693391|S|100|31.6|0|100
C|MUR|20260123|15:59:53.203156|S|1|31.605|0|1
C|MUR|20260123|15:59:57.101545|S|186|31.6|0|186
C|MUR|20260123|15:59:57.164787|S|114|31.6|0|114
C|MUSA|20260123|09:58:25.558544|S|31|427.23|0|31
C|MUSA|20260123|09:58:56.487223|S|40|428.66|0|40
C|MUSA|20260123|11:29:19.947700|S|42|429.61|0|42
C|MUSA|20260123|11:34:18.793526|S|100|429.38|0|100
C|MUSA|20260123|12:29:50.109299|S|48|430.7|0|48
C|MUSA|20260123|12:44:12.392242|S|25|430.33|0|25
C|MUSA|20260123|12:44:12.392243|S|15|430.32|0|15
C|MUSA|20260123|15:15:35.931755|S|44|431.1|0|44
C|MUSA|20260123|15:18:36.413535|S|40|430.45|0|40
C|MUSA|20260123|15:25:20.145315|S|50|429.79|0|50
C|MUSA|20260123|15:56:05.099394|S|11|431.15|0|11
C|MUSA|20260123|15:56:05.099394|S|29|430.85|0|29
C|MUSA|20260123|15:57:12.839932|S|50|430.85|0|50
C|MUSA|20260123|15:59:42.690715|S|23|431.78|0|23
C|MUU|20260123|09:30:00.463115|S|72|187.66|0|72
C|MUU|20260123|09:30:00.472982|S|28|187.585|0|28
C|MUU|20260123|09:30:00.520695|S|74|187.32|0|74
C|MUU|20260123|09:30:00.606169|S|10|187.32|0|10
C|MUU|20260123|09:30:00.606186|S|10|187.32|0|10
C|MUU|20260123|09:30:00.644912|S|74|187.32|0|74
C|MUU|20260123|09:30:03.406277|S|75|186.44|0|75
C|MUU|20260123|09:35:30.534984|S|100|182.8|0|100
C|MUU|20260123|09:35:30.535024|S|100|182.8|0|100
C|MUU|20260123|09:40:32.712766|S|25|184.1|0|25
C|MUU|20260123|09:40:32.713091|S|25|184.1|0|25
C|MUU|20260123|10:00:22.866495|S|100|193|0|100
C|MUU|20260123|10:29:04.802040|S|72|199|0|72
C|MUU|20260123|10:32:54.915730|S|200|201.5|0|200
C|MUU|20260123|10:32:54.915880|S|400|201.5|0|400
C|MUU|20260123|10:34:49.416592|S|10|201|0|10
C|MUU|20260123|10:36:48.503654|S|10|200|0|10
C|MUU|20260123|10:55:54.243832|S|100|196.23|0|100
C|MUU|20260123|11:00:38.681806|S|25|194.92|0|25
C|MUU|20260123|11:28:18.179489|S|25|192.58|0|25
C|MUU|20260123|11:57:52.228736|S|100|188|0|100
C|MUU|20260123|11:57:52.229989|S|8|188|0|8
C|MUU|20260123|11:57:52.230328|S|60|188|0|60
C|MUU|20260123|11:57:52.275335|S|32|188|0|32
C|MUU|20260123|11:57:52.275336|S|100|188|0|100
C|MUU|20260123|11:57:52.276840|S|100|188|0|100
C|MUU|20260123|11:57:52.276840|S|100|188|0|100
C|MUU|20260123|12:05:35.759349|S|20|189|0|20
C|MUU|20260123|12:16:43.548716|S|100|191.7|0|100
C|MUU|20260123|13:04:25.737790|S|25|187.03|0|25
C|MUU|20260123|13:04:25.738219|S|25|187.03|0|25
C|MUU|20260123|13:04:25.738457|S|25|187.03|0|25
C|MUU|20260123|13:04:25.738560|S|25|187.03|0|25
C|MUU|20260123|15:24:28.868201|S|100|189.58|0|100
C|MUU|20260123|15:56:54.166788|S|47|189.31|0|47
C|MUX|20260123|10:17:15.835774|S|2|25.99|0|2
C|MUX|20260123|11:09:55.643103|S|100|26.37|0|100
C|MUX|20260123|11:34:04.857100|S|100|26.4|0|100
C|MUX|20260123|12:44:41.469872|S|100|26.38|0|100
C|MUX|20260123|12:50:43.348260|S|10|26.495|0|10
C|MUX|20260123|12:50:43.349470|S|15|26.495|0|15
C|MUX|20260123|13:41:18.858402|E|100|26.41|0|100
C|MUX|20260123|15:00:09.364556|S|100|26.89|0|100
C|MUX|20260123|15:01:33.508867|S|100|26.8|0|100
C|MUX|20260123|15:12:54.691789|S|42|26.8|0|42
C|MUX|20260123|15:12:54.692392|S|25|26.8|0|25
C|MUX|20260123|15:14:26.816054|S|1|26.81|0|1
C|MUX|20260123|15:30:06.968467|S|25|26.45|0|25
C|MUX|20260123|15:30:06.969055|S|25|26.45|0|25
C|MUX|20260123|15:30:06.969640|S|25|26.45|0|25
C|MUX|20260123|15:30:06.969921|S|25|26.45|0|25
C|MUX|20260123|15:30:06.970214|S|1|26.45|0|1
C|MUX|20260123|15:36:20.929406|S|1|26.66|0|1
C|MUX|20260123|15:39:25.450837|S|1|26.72|0|1
C|MUX|20260123|15:48:00.981434|S|28|26.77|0|28
C|MUX|20260123|15:49:56.118620|S|100|26.76|0|100
C|MUX|20260123|15:50:01.035449|S|25|26.725|0|25
C|MUX|20260123|15:58:30.760701|S|15|26.7|0|15
C|MUX|20260123|15:58:30.760752|S|70|26.7|0|70
C|MUX|20260123|15:58:30.760752|S|15|26.7|0|15
C|MUX|20260123|15:58:58.401343|S|25|26.78|0|25
C|MUX|20260123|15:58:58.401413|S|25|26.78|0|25
C|MUX|20260123|15:59:38.372465|S|100|26.79|0|100
C|MUX|20260123|15:59:39.360236|S|100|26.79|0|100
C|MUX|20260123|15:59:44.494862|S|86|26.78|0|86
C|MUX|20260123|15:59:44.494961|S|14|26.78|0|14
C|MUX|20260123|15:59:59.728694|S|1|26.77|0|1
C|MUX|20260123|15:59:59.816910|S|7|26.77|0|7
C|MUX|20260123|15:59:59.966929|S|5|26.77|0|5
C|MVIS|20260123|09:43:25.898416|S|100|.8701|0|100
C|MVIS|20260123|10:06:07.996066|S|100|.8656|0|100
C|MVIS|20260123|10:30:49.850591|S|413|.8691|0|413
C|MVIS|20260123|12:19:07.154935|S|100|.86375|0|100
C|MVIS|20260123|12:19:07.155467|S|170|.86375|0|170
C|MVIS|20260123|12:19:33.037723|E|100|.8601|0|100
C|MVIS|20260123|12:19:33.037723|E|270|.86125|0|270
C|MVIS|20260123|12:19:33.037724|E|2200|.86|0|2200
C|MVIS|20260123|12:19:33.037724|E|1000|.86|0|1000
C|MVIS|20260123|12:19:33.040843|E|3300|.86|0|3300
C|MVIS|20260123|12:19:33.040843|E|100|.86|0|100
C|MVIS|20260123|12:25:49.545078|S|407|.8671|0|407
C|MVIS|20260123|13:09:30.309857|S|3|.866|0|3
C|MVIS|20260123|14:10:06.804966|S|100|.86365|0|100
C|MVIS|20260123|14:44:16.211581|S|85|.8588|0|85
C|MVIS|20260123|14:44:16.211724|S|13|.8588|0|13
C|MVIS|20260123|14:44:38.406409|S|100|.8566|0|100
C|MVIS|20260123|14:44:38.421365|S|100|.8562|0|100
C|MVIS|20260123|14:51:58.110109|S|51|.8558|0|51
C|MVIS|20260123|14:52:41.169280|S|9|.8552|0|9
C|MVIS|20260123|15:09:29.479005|S|100|.8526|0|100
C|MVIS|20260123|15:09:29.493994|S|100|.8523|0|100
C|MVIS|20260123|15:09:29.509379|S|100|.8521|0|100
C|MVIS|20260123|15:45:57.578026|S|180|.8513|0|180
C|MVIS|20260123|15:52:20.674032|S|56|.85165|0|56
C|MVIS|20260123|15:53:37.443593|S|56|.85165|0|56
C|MVIS|20260123|15:55:47.647505|S|100|.8522|0|100
C|MVIS|20260123|15:55:47.648305|S|100|.8522|0|100
C|MVIS|20260123|15:55:58.677175|S|56|.85235|0|56
C|MVIS|20260123|15:56:39.939576|S|56|.85225|0|56
C|MVIS|20260123|15:59:06.186884|S|100|.85155|0|100
C|MVIS|20260123|15:59:06.187400|S|100|.85155|0|100
C|MVO|20260123|10:03:47.238875|S|6|2.09|0|6
C|MVO|20260123|10:03:47.238894|S|494|2.09|0|494
C|MVO|20260123|10:29:12.972089|S|212|2.04|0|212
C|MVO|20260123|10:29:12.972148|S|788|2.04|0|788
C|MVST|20260123|09:45:11.924001|S|300|2.985|0|300
C|MVST|20260123|10:27:27.585853|S|100|3.06|0|100
C|MVST|20260123|10:27:29.411386|S|200|3.07|0|200
C|MVST|20260123|10:27:29.411399|S|220|3.07|0|220
C|MVST|20260123|11:15:03.677967|S|88|3.06|0|88
C|MVST|20260123|11:19:58.518833|S|100|3.055|0|100
C|MVST|20260123|11:43:03.235655|S|100|3.06|0|100
C|MVST|20260123|12:07:11.086603|S|12|3.06|0|12
C|MVST|20260123|12:09:16.377329|S|100|3.06|0|100
C|MVST|20260123|12:15:17.010650|S|100|3.06|0|100
C|MVST|20260123|12:15:35.475462|S|100|3.06|0|100
C|MVST|20260123|12:16:04.251797|S|100|3.06|0|100
C|MVST|20260123|12:16:21.432997|S|100|3.06|0|100
C|MVST|20260123|12:20:57.890327|S|100|3.065|0|100
C|MVST|20260123|12:21:04.066981|S|100|3.065|0|100
C|MVST|20260123|12:21:40.235461|S|100|3.065|0|100
C|MVST|20260123|12:21:43.855367|S|100|3.065|0|100
C|MVST|20260123|12:30:23.451829|S|1|3.065|0|1
C|MVST|20260123|12:30:24.571428|S|1|3.065|0|1
C|MVST|20260123|12:30:32.568209|S|1|3.06|0|1
C|MVST|20260123|12:35:25.338494|S|100|3.05|0|100
C|MVST|20260123|12:41:56.792144|S|100|3.045|0|100
C|MVST|20260123|12:44:25.342210|S|100|3.05|0|100
C|MVST|20260123|12:46:29.375706|S|100|3.055|0|100
C|MVST|20260123|12:54:02.249205|S|100|3.045|0|100
C|MVST|20260123|12:54:02.260814|S|100|3.045|0|100
C|MVST|20260123|12:59:58.357309|S|33|3.05|0|33
C|MVST|20260123|13:02:23.350877|S|100|3.05|0|100
C|MVST|20260123|13:05:15.948877|S|300|3.06|0|300
C|MVST|20260123|13:09:12.037997|S|12|3.07|0|12
C|MVST|20260123|13:09:12.037997|S|12|3.07|0|12
C|MVST|20260123|13:09:12.037997|S|12|3.07|0|12
C|MVST|20260123|13:09:23.199746|S|12|3.07|0|12
C|MVST|20260123|13:15:35.277228|S|12|3.06|0|12
C|MVST|20260123|13:16:01.153405|S|100|3.05|0|100
C|MVST|20260123|13:25:52.522796|S|100|3.04|0|100
C|MVST|20260123|13:28:21.641878|S|100|3.045|0|100
C|MVST|20260123|13:28:21.655817|S|100|3.045|0|100
C|MVST|20260123|13:28:21.952363|S|100|3.045|0|100
C|MVST|20260123|13:29:31.816109|S|100|3.045|0|100
C|MVST|20260123|13:39:46.045727|S|100|3.02|0|100
C|MVST|20260123|13:40:17.321519|S|100|3.02|0|100
C|MVST|20260123|13:40:34.673192|S|100|3.03|0|100
C|MVST|20260123|14:01:16.031237|S|100|3.01|0|100
C|MVST|20260123|14:01:16.031237|S|100|3.01|0|100
C|MVST|20260123|14:01:16.031252|S|65|3.01|0|65
C|MVST|20260123|14:06:25.921939|S|100|3.01|0|100
C|MVST|20260123|14:38:34.500611|S|12|3.01|0|12
C|MVST|20260123|14:39:42.709726|S|12|3.01|0|12
C|MVST|20260123|14:45:32.071068|S|19|3.01|0|19
C|MVST|20260123|14:49:28.693164|S|12|3.01|0|12
C|MVST|20260123|14:57:08.153467|S|100|2.99|0|100
C|MVST|20260123|15:00:02.838949|S|100|2.99|0|100
C|MVST|20260123|15:03:27.283491|S|100|2.98|0|100
C|MVST|20260123|15:04:03.257932|S|100|2.98|0|100
C|MVST|20260123|15:05:16.693873|S|100|2.98|0|100
C|MVST|20260123|15:14:57.157178|S|829|2.985|0|829
C|MVST|20260123|15:17:25.009172|S|100|2.985|0|100
C|MVST|20260123|15:17:25.009343|S|100|2.985|0|100
C|MVST|20260123|15:17:25.019737|S|100|2.985|0|100
C|MVST|20260123|15:17:25.019894|S|100|2.985|0|100
C|MVST|20260123|15:22:25.167550|S|12|3|0|12
C|MVST|20260123|15:25:07.496885|S|920|3.005|0|920
C|MVST|20260123|15:25:21.440887|S|200|3.005|0|200
C|MVST|20260123|15:27:17.763290|S|12|3.01|0|12
C|MVST|20260123|15:35:52.500715|S|117|3.005|0|117
C|MVST|20260123|15:36:18.188887|S|102|3.01|0|102
C|MVST|20260123|15:43:08.147901|S|16|3.02|0|16
C|MVST|20260123|15:43:08.454164|S|100|3.02|0|100
C|MVST|20260123|15:44:22.562974|S|17|3.02|0|17
C|MVST|20260123|15:47:17.344475|S|45|3.015|0|45
C|MVST|20260123|15:47:17.344521|S|5|3.015|0|5
C|MVST|20260123|15:47:17.344563|S|5|3.015|0|5
C|MVST|20260123|15:47:18.339924|S|981|3.005|0|981
C|MVST|20260123|15:47:19.808176|S|45|3.01|0|45
C|MVST|20260123|15:48:45.906137|S|981|3.005|0|981
C|MVST|20260123|15:52:52.299221|S|16|3.005|0|16
C|MVST|20260123|15:54:24.820943|S|6|3.01|0|6
C|MVST|20260123|15:55:00.159173|S|400|3.01|0|400
C|MVST|20260123|15:55:00.160700|S|45|3.01|0|45
C|MVST|20260123|15:55:00.160783|S|355|3.01|0|355
C|MVST|20260123|15:55:19.691507|S|300|3.035|0|300
C|MVST|20260123|15:56:17.803011|S|500|3.035|0|500
C|MVST|20260123|15:56:17.803061|S|500|3.035|0|500
C|MVST|20260123|15:56:17.803082|S|210|3.035|0|210
C|MVST|20260123|15:56:17.803083|S|100|3.03|0|100
C|MVST|20260123|15:56:17.803083|S|190|3.03|0|190
C|MVST|20260123|15:57:05.865921|S|100|3.03|0|100
C|MVST|20260123|15:57:06.092548|S|100|3.03|0|100
C|MVST|20260123|15:57:16.567047|S|498|3.03|0|498
C|MVST|20260123|15:57:41.948411|S|30|3.025|0|30
C|MVST|20260123|15:58:05.522627|S|104|3.02|0|104
C|MVST|20260123|15:58:05.522664|S|15|3.02|0|15
C|MVST|20260123|15:58:05.522665|S|281|3.02|0|281
C|MVST|20260123|15:59:47.542843|S|59|3.03|0|59
C|MVST|20260123|15:59:49.708730|S|6|3.03|0|6
C|MVST|20260123|15:59:49.807622|S|38|3.03|0|38
C|MVST|20260123|15:59:52.357477|S|133|3.03|0|133
C|MVST|20260123|15:59:52.926996|S|26|3.03|0|26
C|MVST|20260123|15:59:56.632539|S|10|3.03|0|10
C|MVST|20260123|15:59:56.867145|S|4|3.02|0|4
C|MVST|20260123|16:00:00.155703|S|100|3.02|0|100
C|MWA|20260123|09:37:03.276482|S|25|26.65|0|25
C|MWA|20260123|09:37:03.276581|S|25|26.65|0|25
C|MWA|20260123|09:37:03.276695|S|25|26.65|0|25
C|MWA|20260123|09:37:03.276838|S|25|26.65|0|25
C|MWA|20260123|09:41:15.203903|S|1|26.645|0|1
C|MWA|20260123|09:41:51.426501|S|1|26.645|0|1
C|MWA|20260123|10:28:46.481581|S|5|26.51|0|5
C|MWA|20260123|10:59:22.284987|S|1|26.62|0|1
C|MWA|20260123|11:28:13.417031|S|5|26.67|0|5
C|MWA|20260123|11:41:55.028419|S|5|26.61|0|5
C|MWA|20260123|11:52:11.463527|S|5|26.59|0|5
C|MWA|20260123|13:01:25.784904|E|100|26.515|0|100
C|MWA|20260123|15:33:20.901693|S|100|26.5|0|100
C|MWA|20260123|15:51:17.810263|S|100|26.555|0|100
C|MWA|20260123|15:54:35.103759|S|100|26.56|0|100
C|MWA|20260123|15:58:31.716058|S|100|26.55|0|100
C|MWA|20260123|15:59:26.015386|S|25|26.57|0|25
C|MX|20260123|14:44:52.686273|S|100|3|0|100
C|MX|20260123|15:46:48.381444|S|25|3.01|0|25
C|MX|20260123|15:56:12.402706|S|15|3.01|0|15
C|MX|20260123|15:59:30.806377|S|100|3.01|0|100
C|MX|20260123|15:59:38.971127|S|100|3.01|0|100
C|MXC|20260123|15:10:12.193313|S|30|10.3|0|30
C|MXC|20260123|15:16:23.377614|S|1|10.31|0|1
C|MXC|20260123|15:16:23.377690|S|1|10.31|0|1
C|MXC|20260123|15:16:23.377749|S|1|10.31|0|1
C|MXC|20260123|15:16:23.377805|S|1|10.31|0|1
C|MXC|20260123|15:16:23.377864|S|1|10.31|0|1
C|MXC|20260123|15:16:23.377920|S|1|10.31|0|1
C|MXC|20260123|15:16:23.377974|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378005|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378031|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378071|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378089|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378152|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378196|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378202|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378209|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378253|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378266|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378273|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378326|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378421|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378516|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378537|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378574|S|1|10.31|0|1
C|MXC|20260123|15:16:23.378952|S|1|10.31|0|1
C|MXC|20260123|15:16:23.379024|S|1|10.31|0|1
C|MXC|20260123|15:16:23.379091|S|1|10.31|0|1
C|MXC|20260123|15:16:23.379141|S|1|10.31|0|1
C|MXC|20260123|15:16:23.379151|S|1|10.31|0|1
C|MXC|20260123|15:16:23.379390|S|1|10.31|0|1
C|MXC|20260123|15:16:23.379448|S|1|10.31|0|1
C|MXC|20260123|15:16:23.379505|S|1|10.31|0|1
C|MXC|20260123|15:16:23.379556|S|1|10.31|0|1
C|MXC|20260123|15:16:23.379738|S|1|10.31|0|1
C|MXC|20260123|15:16:23.379770|S|1|10.31|0|1
C|MXC|20260123|15:16:23.379797|S|1|10.31|0|1
C|MXC|20260123|15:16:23.379833|S|1|10.31|0|1
C|MXC|20260123|15:16:23.379967|S|1|10.31|0|1
C|MXC|20260123|15:16:23.380023|S|1|10.31|0|1
C|MXC|20260123|15:16:23.380184|S|1|10.31|0|1
C|MXC|20260123|15:16:23.380211|S|1|10.31|0|1
C|MXC|20260123|15:16:23.380242|S|1|10.3|0|1
C|MXC|20260123|15:16:23.380270|S|1|10.3|0|1
C|MXC|20260123|15:20:12.355939|S|16|10.35|0|16
C|MXC|20260123|15:20:12.356010|S|13|10.35|0|13
C|MXC|20260123|15:40:33.350537|S|1|10.26|0|1
C|MXC|20260123|15:41:07.004545|S|1|10.27|0|1
C|MXC|20260123|15:41:40.813941|S|1|10.13|0|1
C|MXCT|20260123|09:35:11.338573|S|10|1.24|0|10
C|MXCT|20260123|09:41:15.435000|S|10|1.24|0|10
C|MXCT|20260123|09:41:27.919905|S|30|1.24|0|30
C|MXCT|20260123|09:41:53.725215|S|10|1.24|0|10
C|MXCT|20260123|09:42:20.370915|S|10|1.24|0|10
C|MXCT|20260123|09:42:30.357990|S|10|1.24|0|10
C|MXCT|20260123|09:42:41.149918|S|10|1.24|0|10
C|MXCT|20260123|09:42:51.637963|S|10|1.24|0|10
C|MXCT|20260123|09:43:03.884888|S|10|1.24|0|10
C|MXCT|20260123|09:43:15.307446|S|10|1.24|0|10
C|MXCT|20260123|09:43:27.360956|S|10|1.24|0|10
C|MXCT|20260123|09:43:36.816246|S|10|1.24|0|10
C|MXCT|20260123|09:43:47.961904|S|10|1.24|0|10
C|MXCT|20260123|09:43:56.913935|S|10|1.24|0|10
C|MXCT|20260123|09:44:50.131208|S|16|1.23|0|16
C|MXCT|20260123|09:51:02.385002|S|10|1.24|0|10
C|MXCT|20260123|12:12:24.179939|S|1|1.23|0|1
C|MXCT|20260123|12:19:24.718974|S|100|1.22|0|100
C|MXCT|20260123|13:02:27.582351|S|40|1.22|0|40
C|MXCT|20260123|13:03:50.359251|S|10|1.22|0|10
C|MXCT|20260123|13:03:57.852669|S|100|1.22|0|100
C|MXCT|20260123|13:04:12.136888|S|10|1.22|0|10
C|MXCT|20260123|13:04:32.022910|S|10|1.22|0|10
C|MXCT|20260123|13:04:54.270940|S|10|1.22|0|10
C|MXCT|20260123|13:05:16.377227|S|10|1.22|0|10
C|MXCT|20260123|13:05:32.237534|S|7|1.21|0|7
C|MXCT|20260123|13:08:14.227185|S|10|1.22|0|10
C|MXCT|20260123|13:08:31.836459|S|10|1.22|0|10
C|MXCT|20260123|13:08:52.544026|S|10|1.22|0|10
C|MXCT|20260123|13:09:15.871900|S|10|1.22|0|10
C|MXCT|20260123|13:10:02.118949|S|1|1.22|0|1
C|MXCT|20260123|13:10:22.028982|S|10|1.22|0|10
C|MXCT|20260123|13:10:41.937890|S|10|1.22|0|10
C|MXCT|20260123|13:11:01.076067|S|10|1.22|0|10
C|MXCT|20260123|13:11:23.467073|S|10|1.22|0|10
C|MXCT|20260123|13:11:45.860896|S|10|1.22|0|10
C|MXCT|20260123|13:12:06.927916|S|10|1.22|0|10
C|MXCT|20260123|13:12:31.503897|S|10|1.22|0|10
C|MXCT|20260123|13:12:50.695946|S|10|1.22|0|10
C|MXCT|20260123|13:13:11.336962|S|10|1.22|0|10
C|MXCT|20260123|13:13:34.054953|S|10|1.22|0|10
C|MXCT|20260123|13:13:55.401911|S|10|1.22|0|10
C|MXCT|20260123|13:14:16.042901|S|10|1.22|0|10
C|MXCT|20260123|13:14:37.468916|S|10|1.22|0|10
C|MXCT|20260123|13:15:01.290960|S|10|1.22|0|10
C|MXCT|20260123|13:15:20.693915|S|10|1.22|0|10
C|MXCT|20260123|13:15:44.346894|S|10|1.22|0|10
C|MXCT|20260123|13:16:05.193939|S|10|1.22|0|10
C|MXCT|20260123|13:16:24.673943|S|10|1.22|0|10
C|MXCT|20260123|13:16:47.142955|S|10|1.22|0|10
C|MXCT|20260123|13:17:08.475917|S|10|1.22|0|10
C|MXCT|20260123|13:17:29.670914|S|10|1.22|0|10
C|MXCT|20260123|13:17:54.617927|S|10|1.22|0|10
C|MXCT|20260123|13:18:13.975931|S|10|1.22|0|10
C|MXCT|20260123|13:18:34.809935|S|10|1.22|0|10
C|MXCT|20260123|13:18:57.117903|S|10|1.22|0|10
C|MXCT|20260123|13:19:17.439909|S|10|1.22|0|10
C|MXCT|20260123|13:19:40.693970|S|10|1.22|0|10
C|MXCT|20260123|13:19:59.678916|S|10|1.22|0|10
C|MXCT|20260123|13:20:22.386575|S|10|1.22|0|10
C|MXCT|20260123|13:20:41.928939|S|10|1.22|0|10
C|MXCT|20260123|13:21:06.710969|S|10|1.22|0|10
C|MXCT|20260123|13:21:25.325898|S|10|1.22|0|10
C|MXCT|20260123|13:21:47.337950|S|10|1.22|0|10
C|MXCT|20260123|13:22:07.942909|S|10|1.22|0|10
C|MXCT|20260123|13:22:29.019456|S|10|1.22|0|10
C|MXCT|20260123|14:04:41.527695|S|11|1.19|0|11
C|MXCT|20260123|14:05:25.684898|S|12|1.19|0|12
C|MXCT|20260123|14:07:23.580287|S|76|1.19|0|76
C|MXCT|20260123|14:07:23.580287|S|100|1.19|0|100
C|MXCT|20260123|14:07:23.580288|S|100|1.19|0|100
C|MXCT|20260123|14:48:57.472330|S|100|1.19|0|100
C|MXCT|20260123|14:48:57.472880|S|100|1.19|0|100
C|MXCT|20260123|14:48:57.474091|S|1400|1.19|0|1400
C|MXCT|20260123|14:51:21.177340|S|100|1.19|0|100
C|MXCT|20260123|14:52:07.021992|S|100|1.19|0|100
C|MXCT|20260123|14:57:33.642101|S|100|1.19|0|100
C|MXCT|20260123|15:00:28.853152|S|100|1.18|0|100
C|MXCT|20260123|15:43:03.758256|S|100|1.17|0|100
C|MXCT|20260123|15:43:03.758257|S|100|1.17|0|100
C|MXCT|20260123|15:45:01.399774|S|100|1.16|0|100
C|MXCT|20260123|15:45:01.399774|S|100|1.16|0|100
C|MXCT|20260123|15:45:55.726944|S|20|1.15|0|20
C|MXCT|20260123|15:47:24.435088|S|20|1.15|0|20
C|MXCT|20260123|15:47:24.435088|S|100|1.15|0|100
C|MXCT|20260123|15:47:24.435089|S|20|1.15|0|20
C|MXCT|20260123|15:47:31.955795|S|100|1.15|0|100
C|MXCT|20260123|15:47:53.887573|S|600|1.155|0|600
C|MXCT|20260123|15:48:40.120845|S|600|1.155|0|600
C|MXCT|20260123|15:48:41.315954|S|10|1.16|0|10
C|MXCT|20260123|15:48:41.315954|S|100|1.16|0|100
C|MXCT|20260123|15:48:41.315955|S|100|1.16|0|100
C|MXCT|20260123|15:48:41.315955|S|100|1.16|0|100
C|MXCT|20260123|15:48:53.477897|S|30|1.16|0|30
C|MXCT|20260123|15:49:02.646888|S|10|1.16|0|10
C|MXCT|20260123|15:49:14.057931|S|10|1.16|0|10
C|MXCT|20260123|15:49:25.013451|S|20|1.16|0|20
C|MXCT|20260123|15:49:35.039861|S|20|1.16|0|20
C|MXCT|20260123|15:49:39.891234|S|1200|1.16|0|1200
C|MXCT|20260123|15:55:19.383988|S|40|1.16|0|40
C|MXCT|20260123|15:55:31.563440|S|54|1.16|0|54
C|MXCT|20260123|15:55:41.671429|S|50|1.16|0|50
C|MXCT|20260123|15:55:50.278632|S|40|1.16|0|40
C|MXCT|20260123|15:55:59.937557|S|40|1.16|0|40
C|MXCT|20260123|15:57:54.028987|S|160|1.17|0|160
C|MXCT|20260123|15:57:54.028987|S|30|1.17|0|30
C|MXCT|20260123|15:57:54.028988|S|198|1.17|0|198
C|MXCT|20260123|15:57:54.028988|S|22|1.17|0|22
C|MXCT|20260123|15:58:03.562501|S|13|1.17|0|13
C|MXCT|20260123|15:59:50.485892|S|74|1.165|0|74
C|MXCT|20260123|15:59:57.272310|S|1|1.165|0|1
C|MXL|20260123|09:31:20.959652|S|100|19.12|0|100
C|MXL|20260123|09:38:01.536337|S|85|18.88|0|85
C|MXL|20260123|09:46:08.510515|S|10|19.115|0|10
C|MXL|20260123|09:46:08.510599|S|10|19.115|0|10
C|MXL|20260123|09:46:08.510668|S|10|19.115|0|10
C|MXL|20260123|09:46:08.510730|S|10|19.115|0|10
C|MXL|20260123|09:46:08.510790|S|10|19.115|0|10
C|MXL|20260123|09:46:08.510860|S|10|19.115|0|10
C|MXL|20260123|09:46:08.510921|S|10|19.115|0|10
C|MXL|20260123|09:46:08.510978|S|10|19.115|0|10
C|MXL|20260123|09:46:08.511038|S|10|19.115|0|10
C|MXL|20260123|09:46:08.511099|S|10|19.115|0|10
C|MXL|20260123|10:05:28.139769|S|97|19.14|0|97
C|MXL|20260123|10:13:27.084299|S|9|19.13|0|9
C|MXL|20260123|10:18:34.201033|S|10|19.13|0|10
C|MXL|20260123|10:18:34.201033|S|75|19.12|0|75
C|MXL|20260123|10:30:41.396068|S|10|19.18|0|10
C|MXL|20260123|10:47:51.027287|S|35|19.09|0|35
C|MXL|20260123|10:48:19.522815|S|40|19.09|0|40
C|MXL|20260123|10:48:35.974264|S|10|19.09|0|10
C|MXL|20260123|10:48:35.974264|S|23|19.09|0|23
C|MXL|20260123|11:02:50.002992|S|100|18.985|0|100
C|MXL|20260123|11:16:28.590888|S|100|18.87|0|100
C|MXL|20260123|11:16:28.627596|S|100|18.87|0|100
C|MXL|20260123|11:38:30.398961|S|100|18.79|0|100
C|MXL|20260123|11:48:29.158481|S|100|18.76|0|100
C|MXL|20260123|12:14:06.079388|S|1|18.7|0|1
C|MXL|20260123|12:22:56.770972|S|1|18.66|0|1
C|MXL|20260123|12:32:58.442228|S|1|18.63|0|1
C|MXL|20260123|12:36:08.352326|S|100|18.615|0|100
C|MXL|20260123|12:39:04.071414|S|75|18.61|0|75
C|MXL|20260123|12:39:04.071421|S|10|18.61|0|10
C|MXL|20260123|13:01:31.403316|S|20|18.43|0|20
C|MXL|20260123|13:01:31.403375|S|10|18.43|0|10
C|MXL|20260123|13:16:37.097019|S|10|18.54|0|10
C|MXL|20260123|13:16:37.097146|S|10|18.54|0|10
C|MXL|20260123|13:16:37.097268|S|10|18.54|0|10
C|MXL|20260123|13:16:37.097373|S|10|18.54|0|10
C|MXL|20260123|13:16:37.097442|S|10|18.54|0|10
C|MXL|20260123|13:16:37.097507|S|10|18.54|0|10
C|MXL|20260123|13:45:51.443487|S|50|18.48|0|50
C|MXL|20260123|13:58:39.411503|S|4|18.46|0|4
C|MXL|20260123|14:30:13.000089|S|10|18.5|0|10
C|MXL|20260123|14:30:13.160418|S|75|18.47|0|75
C|MXL|20260123|14:37:59.999311|S|38|18.42|0|38
C|MXL|20260123|14:46:22.768285|S|63|18.425|0|63
C|MXL|20260123|15:02:27.989405|S|14|18.32|0|14
C|MXL|20260123|15:08:27.077650|S|47|18.335|0|47
C|MXL|20260123|15:30:41.479081|S|10|18.22|0|10
C|MXL|20260123|15:57:10.728175|S|100|18.385|0|100
C|MYE|20260123|13:38:25.726890|S|20|20.14|0|20
C|MYE|20260123|13:38:47.655681|S|10|20.14|0|10
C|MYE|20260123|13:38:47.655690|S|10|20.14|0|10
C|MYGN|20260123|13:00:29.735317|S|6|5.83|0|6
C|MYGN|20260123|15:29:03.791895|S|1|5.85|0|1
C|MYGN|20260123|15:29:53.792860|S|100|5.845|0|100
C|MYGN|20260123|15:34:17.487354|S|100|5.875|0|100
C|MYGN|20260123|15:34:17.487439|S|75|5.875|0|75
C|MYGN|20260123|15:35:43.953188|S|100|5.87|0|100
C|MYGN|20260123|15:41:21.736963|S|13|5.87|0|13
C|MYGN|20260123|15:48:49.733429|S|1|5.88|0|1
C|MYGN|20260123|15:48:49.733430|S|1|5.88|0|1
C|MYGN|20260123|15:49:34.109240|S|1|5.88|0|1
C|MYGN|20260123|15:54:26.015826|S|42|5.865|0|42
C|MYGN|20260123|15:54:40.023227|S|70|5.86|0|70
C|MYGN|20260123|15:55:31.701305|S|29|5.875|0|29
C|MYGN|20260123|15:58:00.418170|S|60|5.88|0|60
C|MYGN|20260123|15:58:27.098958|S|1|5.88|0|1
C|MYGN|20260123|15:58:50.439123|S|100|5.89|0|100
C|MYGN|20260123|15:59:00.066799|S|14|5.89|0|14
C|MYGN|20260123|15:59:14.560183|S|74|5.89|0|74
C|MYGN|20260123|15:59:31.373595|S|40|5.895|0|40
C|MYGN|20260123|15:59:32.262222|S|58|5.89|0|58
C|MYGN|20260123|15:59:32.262222|S|42|5.89|0|42
C|MYGN|20260123|15:59:36.080271|S|100|5.89|0|100
C|MYGN|20260123|15:59:49.227027|S|4|5.88|0|4
C|MYGN|20260123|15:59:49.246915|S|30|5.88|0|30
C|MYGN|20260123|15:59:49.886963|S|8|5.88|0|8
C|MYGN|20260123|15:59:49.886963|S|34|5.88|0|34
C|MYGN|20260123|15:59:49.966311|S|13|5.88|0|13
C|MYGN|20260123|15:59:53.420852|S|100|5.89|0|100
C|MYGN|20260123|15:59:53.420852|S|93|5.89|0|93
C|MYGN|20260123|15:59:55.013320|S|27|5.89|0|27
C|MYGN|20260123|15:59:55.086581|S|30|5.89|0|30
C|MYGN|20260123|15:59:55.463475|S|3|5.88|0|3
C|MYGN|20260123|15:59:55.593684|S|100|5.89|0|100
C|MYGN|20260123|15:59:56.022825|S|100|5.88|0|100
C|MYGN|20260123|15:59:56.326655|S|1|5.89|0|1
C|MYI|20260123|10:20:54.278341|S|72|11.03|0|72
C|MYI|20260123|10:21:32.036774|S|6|11.03|0|6
C|MYI|20260123|10:21:32.036774|S|228|11.03|0|228
C|MYNZ|20260123|09:43:42.757751|S|100|1.21|0|100
C|MYO|20260123|14:05:10.327859|S|100|.9402|0|100
C|MYPS|20260123|10:30:13.599260|S|100|.6302|0|100
C|MYPS|20260123|10:44:54.320588|S|1|.62925|0|1
C|MYPS|20260123|15:59:52.109231|S|4|.6248|0|4
C|MYRG|20260123|10:01:22.494390|S|99|248.28|0|99
C|MYRG|20260123|11:40:35.217680|S|1|244.8|0|1
C|MYRG|20260123|13:29:02.797752|S|7|243.34|0|7
C|MYRG|20260123|15:58:08.783425|S|12|244.54|0|12
C|MZTI|20260123|11:42:45.378266|S|25|167.46|0|25
C|MZTI|20260123|11:42:45.378266|S|47|167.48|0|47
C|MZTI|20260123|14:50:19.772236|S|1|167.03|0|1
C|MZTI|20260123|14:50:26.199763|S|1|167.03|0|1
C|NABL|20260123|10:54:54.076644|S|8|6.56|0|8
C|NABL|20260123|10:54:54.076644|S|15|6.56|0|15
C|NABL|20260123|11:02:34.937664|S|100|6.555|0|100
C|NABL|20260123|11:30:43.534496|S|7|6.56|0|7
C|NABL|20260123|11:37:20.489855|S|3|6.56|0|3
C|NABL|20260123|12:06:48.014496|S|100|6.565|0|100
C|NABL|20260123|12:06:48.020275|S|26|6.565|0|26
C|NABL|20260123|12:06:48.020341|S|74|6.565|0|74
C|NABL|20260123|12:13:50.744992|S|14|6.55|0|14
C|NABL|20260123|12:29:05.351136|S|1|6.55|0|1
C|NABL|20260123|14:52:38.983259|S|1|6.48|0|1
C|NABL|20260123|14:56:43.275386|S|1|6.48|0|1
C|NABL|20260123|14:56:43.275386|S|6|6.48|0|6
C|NABL|20260123|14:56:54.244729|S|1|6.48|0|1
C|NABL|20260123|15:06:57.119109|S|158|6.455|0|158
C|NABL|20260123|15:06:57.119180|S|42|6.455|0|42
C|NABL|20260123|15:36:59.461581|S|92|6.47|0|92
C|NABL|20260123|15:36:59.462359|S|19|6.47|0|19
C|NABL|20260123|15:41:43.358200|S|1|6.45|0|1
C|NABL|20260123|15:41:43.358200|S|100|6.45|0|100
C|NABL|20260123|15:58:19.657291|S|29|6.45|0|29
C|NABL|20260123|15:58:19.657291|S|14|6.45|0|14
C|NABL|20260123|15:58:22.061809|S|100|6.45|0|100
C|NABL|20260123|15:59:10.282931|S|3|6.45|0|3
C|NABL|20260123|15:59:46.901062|S|100|6.445|0|100
C|NABL|20260123|15:59:58.450261|S|30|6.44|0|30
C|NABL|20260123|15:59:58.566040|S|83|6.44|0|83
C|NAC|20260123|12:27:25.321454|S|100|11.78|0|100
C|NAC|20260123|12:29:22.424540|S|2|11.78|0|2
C|NAC|20260123|12:29:22.424540|S|1|11.78|0|1
C|NAC|20260123|15:08:19.698304|S|100|11.8|0|100
C|NAC|20260123|15:08:19.698341|S|700|11.8|0|700
C|NAC|20260123|15:50:01.157429|S|1|11.81|0|1
C|NAC|20260123|15:56:28.883004|S|100|11.84|0|100
C|NAC|20260123|15:56:46.825017|S|100|11.84|0|100
C|NAC|20260123|15:56:55.710971|S|100|11.84|0|100
C|NAC|20260123|15:58:47.352792|S|100|11.85|0|100
C|NAD|20260123|15:59:57.021009|S|456|11.965|0|456
C|NAD|20260123|15:59:57.021268|S|456|11.965|0|456
C|NAGE|20260123|09:34:16.991134|S|11|6.22|0|11
C|NAGE|20260123|09:34:29.746298|S|1|6.23|0|1
C|NAGE|20260123|09:36:15.739660|S|12|6.24|0|12
C|NAGE|20260123|09:36:15.739676|S|98|6.24|0|98
C|NAGE|20260123|10:00:13.401642|S|2|6.28|0|2
C|NAGE|20260123|10:16:30.611165|S|16|6.2|0|16
C|NAGE|20260123|10:19:53.552722|S|100|6.17|0|100
C|NAGE|20260123|10:22:59.425890|S|25|6.16|0|25
C|NAGE|20260123|10:22:59.425906|S|242|6.16|0|242
C|NAGE|20260123|10:22:59.426038|S|25|6.16|0|25
C|NAGE|20260123|10:22:59.426540|S|25|6.16|0|25
C|NAGE|20260123|10:23:11.313899|S|100|6.18|0|100
C|NAGE|20260123|10:23:11.314135|S|15|6.18|0|15
C|NAGE|20260123|10:29:59.478268|S|1|6.13|0|1
C|NAGE|20260123|10:47:34.563729|S|100|6.12|0|100
C|NAGE|20260123|10:51:17.144934|S|100|6.13|0|100
C|NAGE|20260123|10:55:35.427002|S|100|6.13|0|100
C|NAGE|20260123|10:57:47.575820|S|100|6.14|0|100
C|NAGE|20260123|10:57:47.575845|S|25|6.14|0|25
C|NAGE|20260123|10:57:47.579584|S|100|6.18|0|100
C|NAGE|20260123|10:57:47.579758|S|70|6.185|0|70
C|NAGE|20260123|10:58:10.396141|S|100|6.21|0|100
C|NAGE|20260123|11:00:41.393827|S|100|6.17|0|100
C|NAGE|20260123|11:07:39.713651|S|100|6.16|0|100
C|NAGE|20260123|11:11:59.103767|S|100|6.17|0|100
C|NAGE|20260123|11:11:59.103877|S|75|6.17|0|75
C|NAGE|20260123|11:46:20.021951|S|20|6.16|0|20
C|NAGE|20260123|12:21:54.977806|S|100|6.12|0|100
C|NAGE|20260123|12:51:07.271940|S|13|6.12|0|13
C|NAGE|20260123|12:57:55.088078|S|10|6.1|0|10
C|NAGE|20260123|12:58:54.953294|S|100|6.095|0|100
C|NAGE|20260123|12:59:13.018322|S|100|6.095|0|100
C|NAGE|20260123|12:59:16.759840|S|68|6.11|0|68
C|NAGE|20260123|13:00:00.581497|S|8|6.08|0|8
C|NAGE|20260123|13:05:12.702094|S|110|6.09|0|110
C|NAGE|20260123|13:35:48.317408|S|99|6.04|0|99
C|NAGE|20260123|13:35:48.317408|S|1|6.04|0|1
C|NAGE|20260123|13:40:12.507979|S|41|6.06|0|41
C|NAGE|20260123|14:03:33.967469|S|6|6.07|0|6
C|NAGE|20260123|14:04:05.322862|S|52|6.08|0|52
C|NAGE|20260123|14:07:02.126973|S|26|6.07|0|26
C|NAGE|20260123|14:10:35.311635|S|10|6.06|0|10
C|NAGE|20260123|14:10:58.237716|S|10|6.06|0|10
C|NAGE|20260123|14:14:02.566557|S|1|6.06|0|1
C|NAGE|20260123|14:36:51.787592|S|28|6.05|0|28
C|NAGE|20260123|14:38:51.383983|S|29|6.05|0|29
C|NAGE|20260123|14:39:02.965511|S|20|6.05|0|20
C|NAGE|20260123|14:39:40.126971|S|10|6.05|0|10
C|NAGE|20260123|14:41:47.650081|S|22|6.06|0|22
C|NAGE|20260123|14:42:14.000351|S|11|6.06|0|11
C|NAGE|20260123|14:42:27.375446|S|67|6.06|0|67
C|NAGE|20260123|14:51:16.770251|S|100|6.06|0|100
C|NAGE|20260123|14:51:21.697162|S|100|6.06|0|100
C|NAGE|20260123|15:10:50.138307|S|100|6.03|0|100
C|NAGE|20260123|15:11:29.035893|S|10|6.02|0|10
C|NAGE|20260123|15:12:41.232613|S|100|6.04|0|100
C|NAGE|20260123|15:20:41.941455|S|1|6.03|0|1
C|NAGE|20260123|15:30:09.074265|S|100|6.03|0|100
C|NAGE|20260123|15:40:46.108787|S|35|6.04|0|35
C|NAGE|20260123|15:40:46.108787|S|57|6.04|0|57
C|NAGE|20260123|15:42:32.148696|S|9|6.03|0|9
C|NAGE|20260123|15:43:56.099260|S|2|6.04|0|2
C|NAGE|20260123|15:50:00.200506|S|53|6.04|0|53
C|NAGE|20260123|15:55:43.806312|S|100|6.03|0|100
C|NAGE|20260123|15:56:03.027711|S|100|6.03|0|100
C|NAGE|20260123|15:57:48.102433|S|10|6.025|0|10
C|NAGE|20260123|15:58:46.956793|S|93|6.02|0|93
C|NAGE|20260123|15:58:48.588643|S|85|6.02|0|85
C|NAGE|20260123|15:59:08.461194|S|10|6.02|0|10
C|NAGE|20260123|15:59:16.638964|S|19|6.02|0|19
C|NAGE|20260123|15:59:19.779906|S|10|6.02|0|10
C|NAGE|20260123|15:59:33.670815|S|30|6.02|0|30
C|NAGE|20260123|15:59:36.608699|S|70|6.02|0|70
C|NAGE|20260123|15:59:49.937139|S|11|6.025|0|11
C|NAGE|20260123|15:59:51.069556|S|23|6.025|0|23
C|NAGE|20260123|15:59:51.880960|S|5|6.025|0|5
C|NAGE|20260123|15:59:52.008056|S|13|6.025|0|13
C|NAGE|20260123|15:59:52.638533|S|100|6.01|0|100
C|NAGE|20260123|15:59:54.390340|S|100|6.01|0|100
C|NAGE|20260123|15:59:54.390341|S|1|6.01|0|1
C|NAGE|20260123|15:59:54.869608|S|39|6.02|0|39
C|NAGE|20260123|15:59:58.903781|S|69|6.015|0|69
C|NAIL|20260123|09:35:28.028013|S|15|65|0|15
C|NAIL|20260123|09:38:10.708913|S|28|64.32|0|28
C|NAIL|20260123|10:41:51.674010|S|100|63.01|0|100
C|NAIL|20260123|13:00:19.508681|S|4|62.08|0|4
C|NAIL|20260123|15:50:00.588759|S|100|62.86|0|100
C|NAK|20260123|09:32:46.096937|S|300|2.14|0|300
C|NAK|20260123|09:43:56.100788|S|15|2.15|0|15
C|NAK|20260123|10:02:16.315784|S|200|2.12|0|200
C|NAK|20260123|10:13:47.851319|S|1800|2.12|0|1800
C|NAK|20260123|10:15:51.287498|S|982|2.115|0|982
C|NAK|20260123|10:30:48.271632|S|702|2.18|0|702
C|NAK|20260123|10:33:11.601797|S|100|2.19|0|100
C|NAK|20260123|10:33:37.240623|S|2200|2.18|0|2200
C|NAK|20260123|10:33:37.243155|S|2250|2.175|0|2250
C|NAK|20260123|10:42:25.723677|S|100|2.19|0|100
C|NAK|20260123|11:00:17.834046|S|500|2.17|0|500
C|NAK|20260123|11:04:40.299101|S|1900|2.17|0|1900
C|NAK|20260123|11:04:40.595517|S|500|2.17|0|500
C|NAK|20260123|11:04:42.526607|S|500|2.17|0|500
C|NAK|20260123|11:04:49.557269|S|486|2.16|0|486
C|NAK|20260123|11:05:01.634164|S|566|2.16|0|566
C|NAK|20260123|11:05:08.381539|S|100|2.16|0|100
C|NAK|20260123|11:10:05.873118|S|100|2.17|0|100
C|NAK|20260123|11:10:35.487935|S|400|2.17|0|400
C|NAK|20260123|11:15:33.137390|S|920|2.16|0|920
C|NAK|20260123|11:16:11.142442|S|3300|2.17|0|3300
C|NAK|20260123|11:25:48.569285|S|100|2.18|0|100
C|NAK|20260123|11:25:51.088876|S|300|2.18|0|300
C|NAK|20260123|11:25:57.423094|S|500|2.18|0|500
C|NAK|20260123|11:26:02.370093|S|100|2.18|0|100
C|NAK|20260123|11:26:06.014521|S|1200|2.18|0|1200
C|NAK|20260123|11:27:52.336529|S|3|2.175|0|3
C|NAK|20260123|11:41:12.338051|S|900|2.17|0|900
C|NAK|20260123|11:46:32.645265|S|2200|2.17|0|2200
C|NAK|20260123|11:53:32.302757|S|1000|2.15|0|1000
C|NAK|20260123|11:53:32.302880|S|1000|2.15|0|1000
C|NAK|20260123|12:46:11.397132|S|800|2.15|0|800
C|NAK|20260123|12:51:39.129785|S|100|2.15|0|100
C|NAK|20260123|12:55:27.282512|S|400|2.15|0|400
C|NAK|20260123|12:59:49.418708|S|1100|2.14|0|1100
C|NAK|20260123|13:02:17.799579|S|100|2.14|0|100
C|NAK|20260123|13:02:25.912319|S|175|2.14|0|175
C|NAK|20260123|13:03:23.346151|S|187|2.14|0|187
C|NAK|20260123|13:11:17.316843|S|30|2.16|0|30
C|NAK|20260123|13:11:36.675437|S|2|2.16|0|2
C|NAK|20260123|13:31:40.072744|S|136|2.16|0|136
C|NAK|20260123|13:31:40.072745|S|964|2.16|0|964
C|NAK|20260123|13:43:15.271542|S|100|2.15|0|100
C|NAK|20260123|13:44:23.187467|S|100|2.15|0|100
C|NAK|20260123|14:00:54.112233|S|200|2.145|0|200
C|NAK|20260123|14:09:35.557713|S|112|2.14|0|112
C|NAK|20260123|14:12:30.042438|S|100|2.14|0|100
C|NAK|20260123|14:12:59.662837|S|1600|2.15|0|1600
C|NAK|20260123|14:56:39.703855|S|100|2.15|0|100
C|NAK|20260123|14:56:51.556602|S|23|2.15|0|23
C|NAK|20260123|14:59:15.262759|S|1000|2.17|0|1000
C|NAK|20260123|15:07:42.874760|E|35|2.14|0|35
C|NAK|20260123|15:07:42.874760|E|2000|2.14|0|2000
C|NAK|20260123|15:11:09.784703|S|7|2.13|0|7
C|NAK|20260123|15:23:12.502426|S|29|2.14|0|29
C|NAK|20260123|15:23:30.309414|S|20|2.14|0|20
C|NAK|20260123|15:26:09.877561|S|47|2.14|0|47
C|NAK|20260123|15:28:55.327608|S|48|2.14|0|48
C|NAK|20260123|15:30:00.942225|S|36|2.13|0|36
C|NAK|20260123|15:30:00.942225|S|100|2.13|0|100
C|NAK|20260123|15:34:41.138054|S|100|2.13|0|100
C|NAK|20260123|15:34:41.430181|S|800|2.13|0|800
C|NAK|20260123|15:34:41.463469|S|100|2.13|0|100
C|NAK|20260123|15:34:42.146313|S|100|2.13|0|100
C|NAK|20260123|15:34:44.902996|S|100|2.13|0|100
C|NAK|20260123|15:34:45.475030|S|100|2.13|0|100
C|NAK|20260123|15:34:46.604075|S|100|2.13|0|100
C|NAK|20260123|15:39:54.643530|S|6|2.14|0|6
C|NAK|20260123|15:44:07.494923|S|9|2.14|0|9
C|NAK|20260123|15:44:07.494923|S|100|2.14|0|100
C|NAK|20260123|15:56:39.185554|S|19|2.15|0|19
C|NAK|20260123|15:59:52.282234|S|3|2.15|0|3
C|NAK|20260123|15:59:52.482509|S|3|2.15|0|3
C|NAKA|20260123|13:56:16.057275|S|479|.4053|0|479
C|NAKA|20260123|15:22:06.033126|S|17|.4003|0|17
C|NAKA|20260123|15:22:06.033143|S|200|.4003|0|200
C|NAKA|20260123|15:22:06.033143|S|283|.4003|0|283
C|NAKA|20260123|15:22:06.033144|S|17|.4003|0|17
C|NAKA|20260123|15:22:06.033274|S|200|.4003|0|200
C|NAKA|20260123|15:22:06.033274|S|157|.4003|0|157
C|NAKA|20260123|15:22:06.033352|S|107|.4003|0|107
C|NAKA|20260123|15:24:10.158495|S|28|.4011|0|28
C|NAKA|20260123|15:39:21.334669|S|45|.3997|0|45
C|NAKA|20260123|15:49:43.404296|S|277|.4027|0|277
C|NAMM|20260123|09:30:14.597357|S|100|5.06|0|100
C|NAMM|20260123|09:32:27.583537|S|100|4.82|0|100
C|NAMM|20260123|09:33:35.485269|S|100|5.08|0|100
C|NAMM|20260123|09:36:10.166438|S|100|4.95|0|100
C|NAMM|20260123|09:37:21.695735|S|100|5.03|0|100
C|NAMM|20260123|09:37:21.708285|S|100|5.02|0|100
C|NAMM|20260123|09:37:51.215901|S|100|5.16|0|100
C|NAMM|20260123|09:38:31.934264|S|100|5.25|0|100
C|NAMM|20260123|09:38:32.201642|S|100|5.25|0|100
C|NAMM|20260123|09:38:42.164865|S|100|5.36|0|100
C|NAMM|20260123|09:38:51.699929|S|100|5.47|0|100
C|NAMM|20260123|09:40:14.126307|S|1|5.48|0|1
C|NAMM|20260123|09:41:53.409875|S|4|5.43|0|4
C|NAMM|20260123|09:42:22.584048|S|3|5.28|0|3
C|NAMM|20260123|09:42:51.718663|S|100|5.3|0|100
C|NAMM|20260123|09:43:46.966850|S|3|5.46|0|3
C|NAMM|20260123|09:46:25.033282|S|100|5.28|0|100
C|NAMM|20260123|09:48:09.296058|S|100|5.13|0|100
C|NAMM|20260123|09:48:59.146364|S|50|5.15|0|50
C|NAMM|20260123|09:53:34.913122|S|200|4.65|0|200
C|NAMM|20260123|09:53:40.066791|S|100|4.65|0|100
C|NAMM|20260123|09:53:40.066791|S|500|4.65|0|500
C|NAMM|20260123|09:53:40.066791|S|1000|4.65|0|1000
C|NAMM|20260123|09:53:40.066792|S|250|4.65|0|250
C|NAMM|20260123|09:53:40.066792|S|500|4.65|0|500
C|NAMM|20260123|09:53:40.066793|S|250|4.65|0|250
C|NAMM|20260123|09:53:40.066793|S|25|4.65|0|25
C|NAMM|20260123|09:53:40.066794|S|25|4.65|0|25
C|NAMM|20260123|09:53:40.066794|S|25|4.65|0|25
C|NAMM|20260123|09:53:40.066794|S|25|4.65|0|25
C|NAMM|20260123|09:53:42.449855|S|100|4.65|0|100
C|NAMM|20260123|09:53:42.948610|S|50|4.65|0|50
C|NAMM|20260123|09:53:42.948610|S|25|4.65|0|25
C|NAMM|20260123|09:53:42.948610|S|25|4.65|0|25
C|NAMM|20260123|09:53:43.488338|S|100|4.65|0|100
C|NAMM|20260123|09:53:46.493776|S|100|4.65|0|100
C|NAMM|20260123|09:53:46.493777|S|100|4.65|0|100
C|NAMM|20260123|09:53:46.493777|S|250|4.65|0|250
C|NAMM|20260123|09:53:46.493777|S|60|4.65|0|60
C|NAMM|20260123|09:53:46.493777|S|300|4.65|0|300
C|NAMM|20260123|09:53:46.493779|S|25|4.65|0|25
C|NAMM|20260123|09:53:46.493779|S|60|4.65|0|60
C|NAMM|20260123|09:53:46.493779|S|700|4.65|0|700
C|NAMM|20260123|09:53:46.493779|S|100|4.65|0|100
C|NAMM|20260123|09:53:46.493779|S|2000|4.65|0|2000
C|NAMM|20260123|09:53:46.493779|S|25|4.65|0|25
C|NAMM|20260123|09:53:46.493780|S|850|4.65|0|850
C|NAMM|20260123|09:53:46.493780|S|1000|4.65|0|1000
C|NAMM|20260123|09:53:46.493780|S|100|4.65|0|100
C|NAMM|20260123|09:53:46.493781|S|100|4.65|0|100
C|NAMM|20260123|09:53:46.839644|S|100|4.65|0|100
C|NAMM|20260123|09:53:47.000007|S|100|4.65|0|100
C|NAMM|20260123|09:53:47.000007|S|100|4.65|0|100
C|NAMM|20260123|09:53:47.264854|S|100|4.65|0|100
C|NAMM|20260123|09:58:50.141171|S|21|4.295|0|21
C|NAMM|20260123|09:58:56.274508|S|100|4.27|0|100
C|NAMM|20260123|09:59:04.050746|S|100|4.37|0|100
C|NAMM|20260123|09:59:04.869539|S|23|4.34|0|23
C|NAMM|20260123|09:59:12.678044|S|18|4.38|0|18
C|NAMM|20260123|09:59:30.801975|S|100|4.35|0|100
C|NAMM|20260123|09:59:46.695547|S|100|4.19|0|100
C|NAMM|20260123|10:00:07.191235|S|2000|3.85|0|2000
C|NAMM|20260123|10:00:07.191236|S|400|3.85|0|400
C|NAMM|20260123|10:00:07.191236|S|400|3.85|0|400
C|NAMM|20260123|10:00:07.191236|S|500|3.85|0|500
C|NAMM|20260123|10:00:07.191237|S|250|3.85|0|250
C|NAMM|20260123|10:00:07.191238|S|250|3.85|0|250
C|NAMM|20260123|10:00:07.191238|S|100|3.85|0|100
C|NAMM|20260123|10:00:07.191239|S|500|3.85|0|500
C|NAMM|20260123|10:00:07.191239|S|500|3.85|0|500
C|NAMM|20260123|10:00:07.191239|S|100|3.85|0|100
C|NAMM|20260123|10:00:14.140213|S|25|3.85|0|25
C|NAMM|20260123|10:00:14.356240|S|10|3.85|0|10
C|NAMM|20260123|10:00:14.375609|S|65|3.85|0|65
C|NAMM|20260123|10:00:14.375609|S|50|3.85|0|50
C|NAMM|20260123|10:00:14.375609|S|400|3.85|0|400
C|NAMM|20260123|10:00:14.375609|S|400|3.85|0|400
C|NAMM|20260123|10:00:14.375611|S|100|3.85|0|100
C|NAMM|20260123|10:00:14.375611|S|885|3.85|0|885
C|NAMM|20260123|10:00:14.375611|S|100|3.85|0|100
C|NAMM|20260123|10:05:19.357783|S|100|3.73|0|100
C|NAMM|20260123|10:05:23.141296|S|50|4.01|0|50
C|NAMM|20260123|10:05:24.601774|E|705|4.11|0|705
C|NAMM|20260123|10:05:24.725280|E|80|4.11|0|80
C|NAMM|20260123|10:05:25.210456|E|650|4.11|0|650
C|NAMM|20260123|10:05:25.812901|E|900|4.11|0|900
C|NAMM|20260123|10:05:25.821212|E|128|4.11|0|128
C|NAMM|20260123|10:05:27.379481|E|764|4.11|0|764
C|NAMM|20260123|10:05:28.797434|E|250|4.11|0|250
C|NAMM|20260123|10:05:28.923176|E|20|4.11|0|20
C|NAMM|20260123|10:05:29.099734|E|300|4.11|0|300
C|NAMM|20260123|10:05:29.976810|E|500|4.11|0|500
C|NAMM|20260123|10:05:29.976810|E|250|4.11|0|250
C|NAMM|20260123|10:05:29.976811|E|50|4.11|0|50
C|NAMM|20260123|10:05:29.976811|E|1000|4.11|0|1000
C|NAMM|20260123|10:05:29.976811|E|100|4.11|0|100
C|NAMM|20260123|10:05:29.976811|E|100|4.11|0|100
C|NAMM|20260123|10:05:30.159690|E|315|4.11|0|315
C|NAMM|20260123|10:05:30.159690|E|530|4.11|0|530
C|NAMM|20260123|10:05:31.101502|S|100|3.85|0|100
C|NAMM|20260123|10:05:31.117298|S|100|3.85|0|100
C|NAMM|20260123|10:05:31.235109|S|100|3.85|0|100
C|NAMM|20260123|10:05:31.255743|S|200|3.85|0|200
C|NAMM|20260123|10:05:31.694967|S|50|3.855|0|50
C|NAMM|20260123|10:05:31.846106|S|100|3.87|0|100
C|NAMM|20260123|10:05:31.874333|S|50|3.855|0|50
C|NAMM|20260123|10:05:31.919300|S|100|3.855|0|100
C|NAMM|20260123|10:05:36.094695|S|3|3.94|0|3
C|NAMM|20260123|10:05:44.221973|S|50|3.94|0|50
C|NAMM|20260123|10:05:44.222090|S|50|3.94|0|50
C|NAMM|20260123|10:06:10.163890|S|100|4.12|0|100
C|NAMM|20260123|10:06:37.585406|S|200|4.135|0|200
C|NAMM|20260123|10:07:28.627084|S|100|4.035|0|100
C|NAMM|20260123|10:07:28.627611|S|500|4.04|0|500
C|NAMM|20260123|10:07:30.323336|S|100|3.965|0|100
C|NAMM|20260123|10:07:47.394581|S|100|3.97|0|100
C|NAMM|20260123|10:07:52.885833|S|50|3.97|0|50
C|NAMM|20260123|10:08:16.187484|S|100|4.07|0|100
C|NAMM|20260123|10:10:12.934942|S|100|4.17|0|100
C|NAMM|20260123|10:13:43.388887|S|15|4.25|0|15
C|NAMM|20260123|10:13:43.388999|S|2|4.25|0|2
C|NAMM|20260123|10:13:43.389073|S|2|4.25|0|2
C|NAMM|20260123|10:14:02.172560|S|4|4.24|0|4
C|NAMM|20260123|10:14:15.416621|S|31|4.25|0|31
C|NAMM|20260123|10:14:23.647228|S|1|4.3|0|1
C|NAMM|20260123|10:14:42.188728|S|17|4.33|0|17
C|NAMM|20260123|10:14:43.425559|S|4|4.34|0|4
C|NAMM|20260123|10:14:43.438537|S|100|4.34|0|100
C|NAMM|20260123|10:14:45.817347|S|4|4.33|0|4
C|NAMM|20260123|10:14:45.824405|S|4|4.36|0|4
C|NAMM|20260123|10:14:56.453496|S|2|4.42|0|2
C|NAMM|20260123|10:41:47.028805|S|10|3.59|0|10
C|NAMM|20260123|10:41:47.478372|S|10|3.59|0|10
C|NAMM|20260123|10:41:47.972262|S|10|3.59|0|10
C|NAMM|20260123|10:41:49.172514|S|10|3.59|0|10
C|NAMM|20260123|10:41:50.003018|S|1|3.59|0|1
C|NAMM|20260123|10:41:50.780794|S|10|3.59|0|10
C|NAMM|20260123|10:41:51.004065|S|1870|3.59|0|1870
C|NAMM|20260123|10:41:51.004065|S|579|3.59|0|579
C|NAMM|20260123|10:41:51.004066|S|200|3.59|0|200
C|NAMM|20260123|10:41:51.004066|S|19|3.59|0|19
C|NAMM|20260123|10:41:51.004066|S|19|3.59|0|19
C|NAMM|20260123|10:41:51.004068|S|50|3.59|0|50
C|NAMM|20260123|10:41:51.004068|S|200|3.59|0|200
C|NAMM|20260123|10:41:51.004068|S|50|3.59|0|50
C|NAMM|20260123|10:41:51.004069|S|50|3.59|0|50
C|NAMM|20260123|10:41:51.004147|S|300|3.59|0|300
C|NAMM|20260123|10:41:51.004147|S|100|3.59|0|100
C|NAMM|20260123|10:41:51.104944|S|5|3.59|0|5
C|NAMM|20260123|10:42:00.326276|S|10|3.59|0|10
C|NAMM|20260123|10:48:07.077466|S|100|3.57|0|100
C|NAMM|20260123|10:49:51.452659|S|13|3.655|0|13
C|NAMM|20260123|10:49:51.452735|S|13|3.655|0|13
C|NAMM|20260123|10:49:51.452806|S|13|3.655|0|13
C|NAMM|20260123|10:49:51.453023|S|13|3.655|0|13
C|NAMM|20260123|10:49:51.454572|S|13|3.65|0|13
C|NAMM|20260123|10:50:03.407622|S|13|3.67|0|13
C|NAMM|20260123|10:54:28.646685|S|100|3.78|0|100
C|NAMM|20260123|11:04:08.632496|S|100|3.31|0|100
C|NAMM|20260123|11:04:09.634689|S|200|3.31|0|200
C|NAMM|20260123|11:07:11.733113|E|10|3.3|0|10
C|NAMM|20260123|11:36:26.761240|S|500|3.71|0|500
C|NAMM|20260123|11:36:27.763426|S|400|3.71|0|400
C|NAMM|20260123|11:45:24.197559|S|13|3.585|0|13
C|NAMM|20260123|11:45:24.197621|S|13|3.585|0|13
C|NAMM|20260123|11:45:24.197645|S|2|3.585|0|2
C|NAMM|20260123|11:45:24.197677|S|13|3.585|0|13
C|NAMM|20260123|11:45:24.197941|S|13|3.585|0|13
C|NAMM|20260123|11:45:24.742860|S|13|3.57|0|13
C|NAMM|20260123|11:54:48.407981|S|1|3.64|0|1
C|NAMM|20260123|12:00:07.213532|E|100|3.74|0|100
C|NAMM|20260123|12:14:00.229841|S|118|3.735|0|118
C|NAMM|20260123|12:30:10.269655|S|200|3.69|0|200
C|NAMM|20260123|12:41:38.954129|S|200|3.73|0|200
C|NAMM|20260123|12:48:08.922210|S|60|3.61|0|60
C|NAMM|20260123|14:23:41.053912|S|400|3.31|0|400
C|NAMM|20260123|14:34:19.189768|S|2|3.265|0|2
C|NAMM|20260123|14:34:19.189937|S|2|3.265|0|2
C|NAMM|20260123|14:34:19.190047|S|2|3.27|0|2
C|NAMM|20260123|14:34:19.190192|S|10|3.265|0|10
C|NAMM|20260123|14:35:19.526326|S|140|3.265|0|140
C|NAMM|20260123|14:35:24.830848|E|100|3.26|0|100
C|NAMM|20260123|14:38:48.195247|S|100|3.23|0|100
C|NAMM|20260123|14:38:48.195312|S|100|3.23|0|100
C|NAMM|20260123|14:38:48.195332|S|100|3.23|0|100
C|NAMM|20260123|14:51:09.969953|S|138|3.225|0|138
C|NAMM|20260123|15:09:04.987797|S|5|3.24|0|5
C|NAMM|20260123|15:09:16.332987|S|300|3.225|0|300
C|NAMM|20260123|15:10:07.026930|S|295|3.21|0|295
C|NAMM|20260123|15:16:02.324478|S|189|3.155|0|189
C|NAMM|20260123|15:36:53.118798|E|100|2.935|0|100
C|NAMM|20260123|15:37:10.737667|E|100|3|0|100
C|NAMM|20260123|15:37:39.841550|E|300|2.935|0|300
C|NAMM|20260123|15:55:06.308530|S|137|3.165|0|137
C|NAMS|20260123|13:23:37.461356|E|100|33.15|0|100
C|NAMS|20260123|15:08:59.659480|E|100|33.55|0|100
C|NAMS|20260123|15:31:13.063423|E|25|33.34|0|25
C|NAMS|20260123|15:31:13.063955|E|25|33.34|0|25
C|NAMS|20260123|15:31:13.064050|E|25|33.34|0|25
C|NAMS|20260123|15:31:13.064333|E|25|33.34|0|25
C|NAMS|20260123|15:31:18.044389|E|100|33.36|0|100
C|NAMS|20260123|15:34:12.241853|E|40|33.39|0|40
C|NAMS|20260123|15:34:12.241889|E|60|33.39|0|60
C|NAMS|20260123|15:38:40.392087|E|15|33.43|0|15
C|NAMS|20260123|15:45:23.084712|E|100|33.48|0|100
C|NAMS|20260123|15:45:23.084805|E|25|33.48|0|25
C|NAMS|20260123|15:45:23.085021|E|2|33.48|0|2
C|NAMS|20260123|15:45:23.085164|E|100|33.48|0|100
C|NAMS|20260123|15:45:23.085278|E|2|33.48|0|2
C|NAMS|20260123|15:50:10.052407|E|200|33.39|0|200
C|NAMS|20260123|15:50:10.053102|E|100|33.39|0|100
C|NAMS|20260123|15:50:10.053103|E|100|33.39|0|100
C|NAMS|20260123|15:50:10.053164|E|154|33.39|0|154
C|NAMS|20260123|15:50:10.053180|E|46|33.39|0|46
C|NAMS|20260123|15:50:31.366664|E|13|33.4|0|13
C|NAMS|20260123|15:52:15.541562|E|1|33.38|0|1
C|NAMS|20260123|15:52:15.541572|E|7|33.38|0|7
C|NAMS|20260123|15:52:15.541584|E|92|33.38|0|92
C|NAMS|20260123|15:55:32.579634|E|100|33.42|0|100
C|NAMS|20260123|15:58:20.063680|E|100|33.31|0|100
C|NAT|20260123|09:45:21.910300|S|47|4.06|0|47
C|NAT|20260123|09:45:21.910313|S|47|4.06|0|47
C|NAT|20260123|11:36:26.508413|S|24|4.04|0|24
C|NAT|20260123|11:53:40.336503|S|24|4.07|0|24
C|NAT|20260123|12:54:49.661855|S|12|4.05|0|12
C|NAT|20260123|12:59:45.708308|S|50|4.045|0|50
C|NAT|20260123|12:59:56.110240|S|4|4.045|0|4
C|NAT|20260123|13:16:54.324541|S|50|4.05|0|50
C|NAT|20260123|13:20:43.201121|S|50|4.05|0|50
C|NAT|20260123|13:50:15.267602|S|45|4.04|0|45
C|NAT|20260123|13:51:53.515572|S|45|4.04|0|45
C|NAT|20260123|13:53:47.948321|S|45|4.035|0|45
C|NAT|20260123|13:53:47.948512|S|2|4.03|0|2
C|NAT|20260123|14:04:41.005445|S|23|4.03|0|23
C|NAT|20260123|14:10:08.290599|S|12|4.03|0|12
C|NAT|20260123|14:23:17.760602|S|12|4.05|0|12
C|NAT|20260123|14:56:28.207692|S|20|4.045|0|20
C|NAT|20260123|14:56:28.207692|S|36|4.045|0|36
C|NAT|20260123|14:56:28.207692|S|20|4.045|0|20
C|NAT|20260123|15:00:18.095681|S|20|4.045|0|20
C|NAT|20260123|15:01:59.625595|S|100|4.045|0|100
C|NAT|20260123|15:08:00.979200|S|20|4.045|0|20
C|NAT|20260123|15:08:00.979200|S|20|4.045|0|20
C|NAT|20260123|15:30:00.582879|S|20|4.05|0|20
C|NAT|20260123|15:33:18.290342|S|4|4.045|0|4
C|NAT|20260123|15:42:37.962069|S|17|4.04|0|17
C|NAT|20260123|15:52:44.798793|S|30|4.05|0|30
C|NAT|20260123|15:54:24.570347|S|12|4.05|0|12
C|NAT|20260123|15:55:20.616134|S|1192|4.045|0|1192
C|NAT|20260123|15:55:20.616215|S|1192|4.045|0|1192
C|NAT|20260123|15:55:28.682957|S|258|4.05|0|258
C|NAT|20260123|15:55:43.026642|S|300|4.05|0|300
C|NAT|20260123|15:58:35.033835|S|100|4.055|0|100
C|NAT|20260123|15:59:39.732967|S|24|4.06|0|24
C|NAT|20260123|15:59:39.974540|S|400|4.06|0|400
C|NAT|20260123|15:59:41.023372|S|200|4.06|0|200
C|NAT|20260123|15:59:41.937414|S|92|4.06|0|92
C|NAT|20260123|15:59:42.081693|S|12|4.06|0|12
C|NAT|20260123|15:59:42.214286|S|100|4.06|0|100
C|NAT|20260123|15:59:43.554607|S|204|4.06|0|204
C|NAT|20260123|15:59:43.554607|S|296|4.06|0|296
C|NAT|20260123|15:59:47.317750|S|62|4.06|0|62
C|NAT|20260123|15:59:48.647581|S|38|4.06|0|38
C|NAT|20260123|15:59:48.794262|S|44|4.06|0|44
C|NAT|20260123|15:59:48.894766|S|356|4.06|0|356
C|NAT|20260123|15:59:49.280397|S|400|4.06|0|400
C|NAT|20260123|15:59:50.037483|S|3|4.06|0|3
C|NAT|20260123|15:59:50.367757|S|39|4.06|0|39
C|NAT|20260123|15:59:50.471518|S|53|4.06|0|53
C|NAT|20260123|15:59:50.514939|S|5|4.06|0|5
C|NAT|20260123|15:59:50.514940|S|142|4.06|0|142
C|NAT|20260123|15:59:50.553530|S|258|4.06|0|258
C|NAT|20260123|15:59:51.344678|S|500|4.06|0|500
C|NAT|20260123|15:59:52.475127|S|13|4.06|0|13
C|NAT|20260123|15:59:52.509679|S|92|4.06|0|92
C|NAT|20260123|15:59:52.669180|S|39|4.06|0|39
C|NAT|20260123|15:59:52.810049|S|15|4.06|0|15
C|NAT|20260123|15:59:52.896857|S|34|4.06|0|34
C|NAT|20260123|15:59:53.006303|S|4|4.06|0|4
C|NAT|20260123|15:59:53.428674|S|91|4.06|0|91
C|NAT|20260123|15:59:53.440565|S|100|4.05|0|100
C|NAT|20260123|15:59:53.448906|S|46|4.06|0|46
C|NAT|20260123|15:59:53.970974|S|42|4.06|0|42
C|NAT|20260123|15:59:54.081593|S|4|4.06|0|4
C|NAT|20260123|15:59:55.412191|S|100|4.05|0|100
C|NAT|20260123|15:59:55.702492|S|72|4.05|0|72
C|NAT|20260123|15:59:55.706492|S|388|4.06|0|388
C|NAT|20260123|15:59:57.437149|S|78|4.05|0|78
C|NAT|20260123|15:59:57.691146|S|48|4.05|0|48
C|NAT|20260123|15:59:58.437929|S|56|4.05|0|56
C|NAT|20260123|15:59:58.555481|S|38|4.05|0|38
C|NATH|20260123|13:08:04.713047|S|10|100.66|0|10
C|NATH|20260123|13:08:04.713047|S|2|100.67|0|2
C|NATH|20260123|13:53:41.456226|S|4|100.65|0|4
C|NATH|20260123|14:00:45.298549|S|5|100.64|0|5
C|NATH|20260123|14:39:44.781506|S|5|100.67|0|5
C|NATH|20260123|14:39:44.781507|S|3|100.65|0|3
C|NATH|20260123|15:59:46.026914|S|10|100.83|0|10
C|NATL|20260123|10:02:24.835953|S|100|38.68|0|100
C|NATL|20260123|12:00:02.438096|S|1|37.86|0|1
C|NATL|20260123|12:48:09.873596|S|1|37.93|0|1
C|NATL|20260123|12:55:09.268342|S|38|37.79|0|38
C|NATL|20260123|13:36:16.856185|S|1|37.62|0|1
C|NATL|20260123|15:59:49.590458|S|100|37.64|0|100
C|NATL|20260123|15:59:49.806337|S|11|37.66|0|11
C|NAVI|20260123|11:54:35.866629|S|108|12.11|0|108
C|NAVI|20260123|12:09:23.849107|S|16|12.09|0|16
C|NAVI|20260123|14:11:26.140378|S|25|12.055|0|25
C|NAVI|20260123|14:11:26.141099|S|25|12.055|0|25
C|NAVI|20260123|15:00:25.949047|S|31|12.02|0|31
C|NAVI|20260123|15:00:25.949108|S|25|12.02|0|25
C|NAVI|20260123|15:00:25.949185|S|25|12.02|0|25
C|NAVI|20260123|15:59:38.372133|S|29|12.09|0|29
C|NAVI|20260123|15:59:38.372448|S|59|12.09|0|59
C|NAVI|20260123|15:59:38.372449|S|100|12.09|0|100
C|NAVI|20260123|15:59:50.030001|S|100|12.08|0|100
C|NAVN|20260123|09:33:01.884447|S|100|14.96|0|100
C|NAVN|20260123|09:34:50.318873|S|100|14.8|0|100
C|NAVN|20260123|09:50:00.503444|S|2|14.78|0|2
C|NAVN|20260123|09:52:35.755525|S|100|14.8|0|100
C|NAVN|20260123|09:52:35.755526|S|21|14.8|0|21
C|NAVN|20260123|09:52:35.755532|S|21|14.8|0|21
C|NAVN|20260123|11:03:19.019306|S|2|14.84|0|2
C|NAVN|20260123|15:54:10.039301|S|2|14.84|0|2
C|NAVN|20260123|15:55:04.631138|S|100|14.865|0|100
C|NB|20260123|09:32:47.055838|S|100|7.72|0|100
C|NB|20260123|09:32:59.734911|S|100|7.73|0|100
C|NB|20260123|09:34:00.948167|S|100|7.76|0|100
C|NB|20260123|09:34:18.272640|S|100|7.865|0|100
C|NB|20260123|09:34:18.272641|S|200|7.88|0|200
C|NB|20260123|09:34:46.146081|S|200|7.89|0|200
C|NB|20260123|09:34:46.191886|S|100|7.855|0|100
C|NB|20260123|09:34:46.191948|S|100|7.855|0|100
C|NB|20260123|09:34:46.192006|S|100|7.855|0|100
C|NB|20260123|09:34:52.480232|S|100|7.855|0|100
C|NB|20260123|09:34:52.480294|S|100|7.855|0|100
C|NB|20260123|09:34:52.480354|S|100|7.855|0|100
C|NB|20260123|09:38:50.317685|S|17|7.78|0|17
C|NB|20260123|09:43:53.665300|S|100|7.94|0|100
C|NB|20260123|09:45:39.892046|S|100|7.74|0|100
C|NB|20260123|09:47:56.207328|S|100|7.68|0|100
C|NB|20260123|09:48:57.376847|S|100|7.64|0|100
C|NB|20260123|10:00:06.046074|S|100|7.56|0|100
C|NB|20260123|10:00:06.410918|S|153|7.57|0|153
C|NB|20260123|10:01:16.929731|S|200|7.66|0|200
C|NB|20260123|10:02:56.113706|S|12|7.62|0|12
C|NB|20260123|10:02:56.113893|S|6|7.62|0|6
C|NB|20260123|10:30:25.059026|S|28|7.88|0|28
C|NB|20260123|10:38:09.256821|S|2|7.93|0|2
C|NB|20260123|10:40:20.244375|S|100|7.99|0|100
C|NB|20260123|10:43:34.317247|S|10|7.92|0|10
C|NB|20260123|10:45:30.507576|S|27|7.86|0|27
C|NB|20260123|10:46:12.968153|S|200|7.86|0|200
C|NB|20260123|10:48:04.074409|S|6|7.86|0|6
C|NB|20260123|10:54:51.278362|S|200|7.76|0|200
C|NB|20260123|11:22:57.057118|S|3|7.76|0|3
C|NB|20260123|11:23:11.075079|S|200|7.79|0|200
C|NB|20260123|11:23:11.100196|S|200|7.77|0|200
C|NB|20260123|11:35:54.116049|S|24|7.74|0|24
C|NB|20260123|11:35:54.116056|S|24|7.74|0|24
C|NB|20260123|11:35:54.166905|S|23|7.72|0|23
C|NB|20260123|11:35:54.166917|S|23|7.72|0|23
C|NB|20260123|11:35:54.166964|S|54|7.72|0|54
C|NB|20260123|11:35:54.167071|S|25|7.73|0|25
C|NB|20260123|11:35:54.167092|S|25|7.73|0|25
C|NB|20260123|11:51:51.772812|S|105|7.84|0|105
C|NB|20260123|12:04:05.416467|S|200|7.86|0|200
C|NB|20260123|12:14:32.550390|S|100|7.81|0|100
C|NB|20260123|12:19:56.486129|S|89|7.77|0|89
C|NB|20260123|12:36:45.146700|S|200|7.68|0|200
C|NB|20260123|12:49:45.773545|S|100|7.65|0|100
C|NB|20260123|12:49:45.773616|S|100|7.65|0|100
C|NB|20260123|12:51:16.476618|S|100|7.63|0|100
C|NB|20260123|12:51:16.476684|S|100|7.63|0|100
C|NB|20260123|12:52:20.893208|S|8|7.62|0|8
C|NB|20260123|12:53:01.619855|S|100|7.6|0|100
C|NB|20260123|12:58:55.107462|S|907|7.6|0|907
C|NB|20260123|12:58:55.107471|S|2093|7.6|0|2093
C|NB|20260123|13:09:03.870350|S|100|7.83|0|100
C|NB|20260123|13:10:14.342754|S|184|7.82|0|184
C|NB|20260123|13:15:31.318320|S|100|7.79|0|100
C|NB|20260123|13:15:31.318385|S|100|7.79|0|100
C|NB|20260123|13:16:59.084963|S|24|7.79|0|24
C|NB|20260123|13:17:10.084845|S|131|7.79|0|131
C|NB|20260123|13:18:35.859091|S|100|7.795|0|100
C|NB|20260123|13:18:35.859596|S|100|7.795|0|100
C|NB|20260123|13:29:55.026953|S|100|7.645|0|100
C|NB|20260123|13:30:06.340363|S|100|7.645|0|100
C|NB|20260123|13:34:15.111127|S|100|7.64|0|100
C|NB|20260123|13:34:15.124073|S|100|7.64|0|100
C|NB|20260123|13:39:00.370058|S|9|7.71|0|9
C|NB|20260123|13:39:55.605563|S|100|7.725|0|100
C|NB|20260123|13:39:55.605630|S|100|7.725|0|100
C|NB|20260123|13:40:36.053119|S|1|7.71|0|1
C|NB|20260123|13:51:17.027595|S|200|7.665|0|200
C|NB|20260123|13:58:38.025381|S|200|7.68|0|200
C|NB|20260123|14:00:38.324250|S|28|7.7|0|28
C|NB|20260123|14:00:38.324250|S|28|7.7|0|28
C|NB|20260123|14:00:38.324308|S|44|7.7|0|44
C|NB|20260123|14:08:32.992449|S|100|7.68|0|100
C|NB|20260123|14:12:22.333950|S|100|7.7|0|100
C|NB|20260123|14:12:24.469020|S|100|7.7|0|100
C|NB|20260123|14:14:09.775984|S|1|7.69|0|1
C|NB|20260123|14:19:38.888890|S|200|7.705|0|200
C|NB|20260123|14:21:13.060945|S|11|7.68|0|11
C|NB|20260123|14:38:14.258109|S|1|7.795|0|1
C|NB|20260123|14:38:14.258155|S|225|7.795|0|225
C|NB|20260123|14:38:14.258659|S|31|7.795|0|31
C|NB|20260123|14:38:14.258677|S|32|7.795|0|32
C|NB|20260123|14:38:14.258677|S|100|7.795|0|100
C|NB|20260123|14:38:14.258783|S|4|7.805|0|4
C|NB|20260123|14:38:14.258808|S|2|7.8|0|2
C|NB|20260123|14:40:14.812918|S|22|7.8|0|22
C|NB|20260123|14:40:24.267433|S|2|7.81|0|2
C|NB|20260123|14:50:05.737775|S|100|7.75|0|100
C|NB|20260123|14:50:05.737845|S|100|7.75|0|100
C|NB|20260123|14:50:05.738449|S|100|7.75|0|100
C|NB|20260123|14:50:05.738505|S|100|7.75|0|100
C|NB|20260123|14:50:05.738564|S|100|7.75|0|100
C|NB|20260123|14:50:05.738620|S|100|7.75|0|100
C|NB|20260123|14:57:19.086687|S|200|7.75|0|200
C|NB|20260123|14:59:06.810976|S|48|7.74|0|48
C|NB|20260123|14:59:06.810994|S|48|7.74|0|48
C|NB|20260123|15:00:09.149243|S|30|7.68|0|30
C|NB|20260123|15:00:09.149279|S|30|7.68|0|30
C|NB|20260123|15:00:09.219680|S|145|7.67|0|145
C|NB|20260123|15:00:09.219774|S|21|7.67|0|21
C|NB|20260123|15:00:09.219774|S|1|7.67|0|1
C|NB|20260123|15:00:09.219901|S|17|7.67|0|17
C|NB|20260123|15:00:09.220182|S|16|7.67|0|16
C|NB|20260123|15:00:09.220269|S|19|7.67|0|19
C|NB|20260123|15:00:09.220276|S|19|7.67|0|19
C|NB|20260123|15:00:09.227691|S|4|7.67|0|4
C|NB|20260123|15:00:09.232221|S|4|7.67|0|4
C|NB|20260123|15:00:09.233159|S|9|7.67|0|9
C|NB|20260123|15:00:09.470293|S|4|7.66|0|4
C|NB|20260123|15:00:11.182602|S|19|7.67|0|19
C|NB|20260123|15:00:11.182608|S|19|7.67|0|19
C|NB|20260123|15:00:13.654769|S|100|7.665|0|100
C|NB|20260123|15:00:13.654831|S|100|7.665|0|100
C|NB|20260123|15:00:15.949921|S|13|7.65|0|13
C|NB|20260123|15:00:17.569563|S|5|7.62|0|5
C|NB|20260123|15:00:18.339579|S|100|7.62|0|100
C|NB|20260123|15:00:18.339601|S|17|7.62|0|17
C|NB|20260123|15:00:18.339666|S|83|7.62|0|83
C|NB|20260123|15:00:19.286074|S|68|7.63|0|68
C|NB|20260123|15:00:22.561410|S|31|7.64|0|31
C|NB|20260123|15:00:22.561591|S|118|7.64|0|118
C|NB|20260123|15:00:22.574873|S|100|7.64|0|100
C|NB|20260123|15:00:22.574949|S|100|7.64|0|100
C|NB|20260123|15:00:25.902436|S|29|7.67|0|29
C|NB|20260123|15:00:25.902443|S|29|7.67|0|29
C|NB|20260123|15:03:47.742549|S|8|7.66|0|8
C|NB|20260123|15:05:50.617603|S|7|7.65|0|7
C|NB|20260123|15:11:51.288047|S|225|7.69|0|225
C|NB|20260123|15:20:52.452327|S|225|7.65|0|225
C|NB|20260123|15:27:25.591251|S|100|7.62|0|100
C|NB|20260123|15:30:00.705052|S|100|7.55|0|100
C|NB|20260123|15:30:00.705053|S|200|7.55|0|200
C|NB|20260123|15:30:00.705077|S|100|7.55|0|100
C|NB|20260123|15:30:00.705078|S|38|7.55|0|38
C|NB|20260123|15:30:00.705078|S|38|7.55|0|38
C|NB|20260123|15:30:00.705110|S|100|7.55|0|100
C|NB|20260123|15:30:00.705422|S|43|7.55|0|43
C|NB|20260123|15:30:00.705433|S|43|7.55|0|43
C|NB|20260123|15:30:03.067661|S|78|7.53|0|78
C|NB|20260123|15:30:03.067717|S|78|7.53|0|78
C|NB|20260123|15:30:03.110235|S|30|7.53|0|30
C|NB|20260123|15:30:03.110241|S|30|7.53|0|30
C|NB|20260123|15:30:03.110731|S|84|7.53|0|84
C|NB|20260123|15:30:04.630697|S|100|7.54|0|100
C|NB|20260123|15:30:04.630919|S|100|7.54|0|100
C|NB|20260123|15:30:04.631041|S|100|7.54|0|100
C|NB|20260123|15:30:04.631386|S|100|7.54|0|100
C|NB|20260123|15:30:04.663066|S|100|7.55|0|100
C|NB|20260123|15:30:06.801883|S|200|7.5|0|200
C|NB|20260123|15:30:09.393416|S|100|7.5|0|100
C|NB|20260123|15:30:09.404317|S|3|7.51|0|3
C|NB|20260123|15:30:09.404369|S|100|7.51|0|100
C|NB|20260123|15:30:09.404429|S|100|7.51|0|100
C|NB|20260123|15:30:09.404502|S|97|7.51|0|97
C|NB|20260123|15:30:10.380468|S|100|7.51|0|100
C|NB|20260123|15:30:10.380504|S|77|7.51|0|77
C|NB|20260123|15:30:10.380516|S|115|7.51|0|115
C|NB|20260123|15:30:10.380564|S|8|7.51|0|8
C|NB|20260123|15:30:10.926050|S|100|7.51|0|100
C|NB|20260123|15:30:10.926117|S|100|7.51|0|100
C|NB|20260123|15:30:10.926754|S|100|7.51|0|100
C|NB|20260123|15:30:12.097233|S|32|7.51|0|32
C|NB|20260123|15:30:12.097244|S|32|7.51|0|32
C|NB|20260123|15:30:12.097306|S|100|7.51|0|100
C|NB|20260123|15:30:12.176871|S|100|7.51|0|100
C|NB|20260123|15:30:12.176955|S|100|7.51|0|100
C|NB|20260123|15:30:12.177023|S|100|7.51|0|100
C|NB|20260123|15:30:13.565855|S|100|7.515|0|100
C|NB|20260123|15:30:13.565929|S|100|7.515|0|100
C|NB|20260123|15:30:13.565989|S|100|7.515|0|100
C|NB|20260123|15:30:13.763542|S|100|7.515|0|100
C|NB|20260123|15:30:13.763613|S|100|7.515|0|100
C|NB|20260123|15:30:13.763679|S|100|7.515|0|100
C|NB|20260123|15:30:13.771860|S|100|7.515|0|100
C|NB|20260123|15:30:13.771923|S|100|7.515|0|100
C|NB|20260123|15:30:13.771982|S|100|7.515|0|100
C|NB|20260123|15:30:13.784381|S|100|7.52|0|100
C|NB|20260123|15:30:14.034447|S|29|7.52|0|29
C|NB|20260123|15:30:14.034460|S|112|7.52|0|112
C|NB|20260123|15:30:14.034460|S|7|7.52|0|7
C|NB|20260123|15:30:14.199334|S|3|7.52|0|3
C|NB|20260123|15:30:15.220654|S|100|7.54|0|100
C|NB|20260123|15:30:15.220700|S|100|7.54|0|100
C|NB|20260123|15:30:15.220798|S|100|7.54|0|100
C|NB|20260123|15:30:15.221120|S|100|7.54|0|100
C|NB|20260123|15:30:15.291615|S|100|7.54|0|100
C|NB|20260123|15:30:15.291811|S|100|7.54|0|100
C|NB|20260123|15:30:18.199007|S|100|7.54|0|100
C|NB|20260123|15:30:18.320340|S|30|7.54|0|30
C|NB|20260123|15:30:18.320354|S|8|7.54|0|8
C|NB|20260123|15:30:18.910098|S|100|7.54|0|100
C|NB|20260123|15:30:18.978515|S|100|7.54|0|100
C|NB|20260123|15:30:23.016595|S|100|7.54|0|100
C|NB|20260123|15:30:26.853076|S|100|7.52|0|100
C|NB|20260123|15:30:26.853158|S|100|7.52|0|100
C|NB|20260123|15:30:26.853343|S|87|7.52|0|87
C|NB|20260123|15:30:26.853354|S|13|7.52|0|13
C|NB|20260123|15:30:36.124252|S|100|7.52|0|100
C|NB|20260123|15:31:28.415834|S|100|7.51|0|100
C|NB|20260123|15:31:52.643124|S|100|7.5|0|100
C|NB|20260123|15:32:14.907189|S|83|7.51|0|83
C|NB|20260123|15:33:10.942900|S|135|7.485|0|135
C|NB|20260123|15:34:00.331411|S|12|7.51|0|12
C|NB|20260123|15:34:11.428325|S|1|7.51|0|1
C|NB|20260123|15:34:13.487494|S|87|7.51|0|87
C|NB|20260123|15:35:51.552393|S|9|7.52|0|9
C|NB|20260123|15:37:01.831230|S|21|7.54|0|21
C|NB|20260123|15:39:15.874316|S|2|7.51|0|2
C|NB|20260123|15:39:31.437007|S|7|7.52|0|7
C|NB|20260123|15:39:33.866459|S|100|7.52|0|100
C|NB|20260123|15:40:00.592608|S|21|7.54|0|21
C|NB|20260123|15:40:17.800414|S|100|7.55|0|100
C|NB|20260123|15:40:18.412741|S|100|7.55|0|100
C|NB|20260123|15:40:19.098537|S|100|7.55|0|100
C|NB|20260123|15:43:00.345514|S|73|7.59|0|73
C|NB|20260123|15:43:48.890524|S|26|7.58|0|26
C|NB|20260123|15:43:48.890524|S|1|7.58|0|1
C|NB|20260123|15:44:32.254150|S|19|7.59|0|19
C|NB|20260123|15:45:07.039344|S|100|7.58|0|100
C|NB|20260123|15:45:08.197864|S|100|7.58|0|100
C|NB|20260123|15:45:18.240205|S|100|7.59|0|100
C|NB|20260123|15:45:23.651061|S|100|7.6|0|100
C|NB|20260123|15:47:41.772810|S|79|7.62|0|79
C|NB|20260123|15:47:41.772810|S|1|7.62|0|1
C|NB|20260123|15:48:00.472064|S|11|7.61|0|11
C|NB|20260123|15:48:00.472064|S|1|7.61|0|1
C|NB|20260123|15:48:00.472064|S|14|7.61|0|14
C|NB|20260123|15:48:00.472065|S|7|7.61|0|7
C|NB|20260123|15:48:00.472066|S|16|7.61|0|16
C|NB|20260123|15:48:08.337727|S|1|7.61|0|1
C|NB|20260123|15:48:16.704357|S|1|7.61|0|1
C|NB|20260123|15:48:44.197518|S|4|7.62|0|4
C|NB|20260123|15:48:44.197518|S|1|7.62|0|1
C|NB|20260123|15:48:44.197519|S|14|7.62|0|14
C|NB|20260123|15:48:51.052022|S|6|7.62|0|6
C|NB|20260123|15:48:51.052022|S|1|7.62|0|1
C|NB|20260123|15:49:32.501464|S|6|7.61|0|6
C|NB|20260123|15:49:32.501465|S|7|7.61|0|7
C|NB|20260123|15:49:32.501465|S|1|7.61|0|1
C|NB|20260123|15:49:58.996614|S|1|7.58|0|1
C|NB|20260123|15:50:06.067211|S|1|7.57|0|1
C|NB|20260123|15:50:32.875933|S|100|7.58|0|100
C|NB|20260123|15:50:33.500176|S|100|7.58|0|100
C|NB|20260123|15:50:39.322874|S|100|7.57|0|100
C|NB|20260123|15:50:40.007364|S|100|7.57|0|100
C|NB|20260123|15:51:05.330563|S|51|7.57|0|51
C|NB|20260123|15:51:05.330563|S|49|7.57|0|49
C|NB|20260123|15:52:41.248007|S|100|7.55|0|100
C|NB|20260123|15:52:41.268352|S|100|7.55|0|100
C|NB|20260123|15:52:41.288409|S|2|7.55|0|2
C|NB|20260123|15:52:49.943301|S|18|7.56|0|18
C|NB|20260123|15:53:34.797805|S|100|7.57|0|100
C|NB|20260123|15:54:11.868184|S|1|7.57|0|1
C|NB|20260123|15:54:35.851683|S|7|7.585|0|7
C|NB|20260123|15:54:40.046020|S|15|7.59|0|15
C|NB|20260123|15:55:00.485844|S|213|7.64|0|213
C|NB|20260123|15:55:08.925891|S|4|7.68|0|4
C|NB|20260123|15:55:08.925914|S|196|7.68|0|196
C|NB|20260123|15:55:17.169043|S|31|7.675|0|31
C|NB|20260123|15:55:17.169604|S|78|7.67|0|78
C|NB|20260123|15:56:25.212067|S|4|7.68|0|4
C|NB|20260123|15:56:28.316297|S|100|7.68|0|100
C|NB|20260123|15:56:28.540359|S|12|7.68|0|12
C|NB|20260123|15:56:31.991463|S|100|7.68|0|100
C|NB|20260123|15:56:43.874679|S|12|7.68|0|12
C|NB|20260123|15:57:03.799726|S|9|7.7|0|9
C|NB|20260123|15:57:05.195218|S|100|7.705|0|100
C|NB|20260123|15:57:31.033110|S|16|7.68|0|16
C|NB|20260123|15:57:31.033110|S|18|7.68|0|18
C|NB|20260123|15:57:31.033110|S|96|7.68|0|96
C|NB|20260123|15:57:31.033110|S|1|7.68|0|1
C|NB|20260123|15:57:31.033111|S|1|7.68|0|1
C|NB|20260123|15:57:31.033111|S|27|7.68|0|27
C|NB|20260123|15:57:31.033170|S|77|7.68|0|77
C|NB|20260123|15:57:51.823858|S|95|7.68|0|95
C|NB|20260123|15:58:13.296695|S|200|7.68|0|200
C|NB|20260123|15:58:13.300915|S|200|7.68|0|200
C|NB|20260123|15:59:03.917421|S|60|7.69|0|60
C|NB|20260123|15:59:03.917421|S|6|7.69|0|6
C|NB|20260123|15:59:03.917421|S|6|7.69|0|6
C|NB|20260123|15:59:03.917421|S|4|7.69|0|4
C|NB|20260123|15:59:03.917421|S|8|7.69|0|8
C|NB|20260123|15:59:03.917422|S|100|7.69|0|100
C|NB|20260123|15:59:03.917423|S|15|7.69|0|15
C|NB|20260123|15:59:03.918323|S|19|7.69|0|19
C|NB|20260123|15:59:03.918323|S|45|7.69|0|45
C|NB|20260123|15:59:03.918324|S|100|7.69|0|100
C|NB|20260123|15:59:03.919558|S|10|7.69|0|10
C|NB|20260123|15:59:03.919610|S|11|7.69|0|11
C|NB|20260123|15:59:03.919689|S|79|7.69|0|79
C|NB|20260123|15:59:04.818081|S|100|7.69|0|100
C|NB|20260123|15:59:04.818089|S|100|7.69|0|100
C|NB|20260123|15:59:17.924250|S|5|7.68|0|5
C|NB|20260123|15:59:17.924250|S|1|7.68|0|1
C|NB|20260123|15:59:32.745825|S|11|7.685|0|11
C|NB|20260123|15:59:32.759037|S|100|7.68|0|100
C|NB|20260123|15:59:33.476778|S|100|7.68|0|100
C|NB|20260123|15:59:33.637204|S|100|7.68|0|100
C|NB|20260123|15:59:41.007150|S|19|7.68|0|19
C|NB|20260123|15:59:42.410543|S|39|7.69|0|39
C|NB|20260123|15:59:44.561136|S|29|7.68|0|29
C|NB|20260123|15:59:44.561136|S|7|7.68|0|7
C|NB|20260123|15:59:46.213016|S|36|7.69|0|36
C|NB|20260123|15:59:47.733046|S|6|7.69|0|6
C|NB|20260123|15:59:47.750945|S|36|7.69|0|36
C|NB|20260123|15:59:47.750945|S|58|7.69|0|58
C|NB|20260123|15:59:47.802880|S|12|7.68|0|12
C|NB|20260123|15:59:48.077383|S|8|7.68|0|8
C|NB|20260123|15:59:48.087702|S|40|7.68|0|40
C|NB|20260123|15:59:48.087702|S|40|7.68|0|40
C|NB|20260123|15:59:48.866389|S|100|7.69|0|100
C|NB|20260123|15:59:49.071771|S|40|7.69|0|40
C|NB|20260123|15:59:49.738570|S|8|7.68|0|8
C|NB|20260123|15:59:49.738570|S|74|7.68|0|74
C|NB|20260123|15:59:50.000936|S|38|7.68|0|38
C|NB|20260123|15:59:50.000937|S|3|7.68|0|3
C|NB|20260123|15:59:50.000944|S|3|7.68|0|3
C|NB|20260123|15:59:50.208556|S|4|7.685|0|4
C|NB|20260123|15:59:50.470002|S|82|7.685|0|82
C|NB|20260123|15:59:50.753988|S|6|7.68|0|6
C|NB|20260123|15:59:50.864826|S|29|7.68|0|29
C|NB|20260123|15:59:50.880709|S|10|7.68|0|10
C|NB|20260123|15:59:51.562675|S|33|7.69|0|33
C|NB|20260123|15:59:51.911244|S|15|7.69|0|15
C|NB|20260123|15:59:52.191393|S|10|7.69|0|10
C|NB|20260123|15:59:52.364790|S|8|7.69|0|8
C|NB|20260123|15:59:52.558962|S|2|7.69|0|2
C|NB|20260123|15:59:54.358324|S|31|7.69|0|31
C|NB|20260123|15:59:54.556836|S|13|7.68|0|13
C|NB|20260123|15:59:55.911650|S|4|7.69|0|4
C|NB|20260123|15:59:56.043763|S|8|7.69|0|8
C|NB|20260123|15:59:56.297894|S|61|7.69|0|61
C|NB|20260123|15:59:56.739606|S|1|7.69|0|1
C|NB|20260123|15:59:58.153951|S|103|7.685|0|103
C|NBBK|20260123|09:30:58.921527|S|200|20.92|0|200
C|NBBK|20260123|09:50:37.170213|S|100|20.96|0|100
C|NBBK|20260123|10:16:38.069772|S|80|21.035|0|80
C|NBBK|20260123|10:16:38.069871|S|70|21.035|0|70
C|NBBK|20260123|12:16:09.666505|S|31|20.82|0|31
C|NBBK|20260123|13:41:07.587936|S|80|20.63|0|80
C|NBBK|20260123|15:28:27.024551|S|5|20.57|0|5
C|NBBK|20260123|15:43:52.671789|S|100|20.49|0|100
C|NBHC|20260123|15:45:15.046471|S|57|40.15|0|57
C|NBIG|20260123|09:31:23.222686|S|100|7.81|0|100
C|NBIG|20260123|09:31:28.386596|S|100|7.79|0|100
C|NBIL|20260123|09:54:53.963759|S|100|11.03|0|100
C|NBIS|20260123|09:30:01.841616|S|11|96.21|0|11
C|NBIS|20260123|09:31:10.044780|S|100|94.66|0|100
C|NBIS|20260123|09:31:19.259110|S|2|94.56|0|2
C|NBIS|20260123|09:31:27.096165|S|100|94.33|0|100
C|NBIS|20260123|09:31:37.310582|S|50|94.98|0|50
C|NBIS|20260123|09:31:50.700185|S|100|94.75|0|100
C|NBIS|20260123|09:32:46.009395|S|9|94.99|0|9
C|NBIS|20260123|09:32:46.904848|S|25|94.86|0|25
C|NBIS|20260123|09:35:18.961546|S|100|95.25|0|100
C|NBIS|20260123|09:35:33.030158|S|100|94.95|0|100
C|NBIS|20260123|09:38:50.176987|S|50|95.04|0|50
C|NBIS|20260123|09:38:50.176988|S|50|95.05|0|50
C|NBIS|20260123|09:38:53.784315|S|50|95.05|0|50
C|NBIS|20260123|09:39:23.621289|S|20|94.6|0|20
C|NBIS|20260123|09:40:05.804763|S|1|94.36|0|1
C|NBIS|20260123|09:42:16.566647|S|40|95.09|0|40
C|NBIS|20260123|09:46:11.374544|S|1|93.84|0|1
C|NBIS|20260123|09:46:27.002530|S|100|93.89|0|100
C|NBIS|20260123|09:46:47.425283|S|60|93.66|0|60
C|NBIS|20260123|09:52:02.580398|S|5|95.07|0|5
C|NBIS|20260123|09:54:16.220779|S|10|94.14|0|10
C|NBIS|20260123|09:55:26.705528|S|10|94.51|0|10
C|NBIS|20260123|09:55:44.845745|S|5|94.59|0|5
C|NBIS|20260123|09:55:55.141636|S|55|94.61|0|55
C|NBIS|20260123|09:56:13.315841|S|1|94.36|0|1
C|NBIS|20260123|09:56:13.316075|S|1|94.36|0|1
C|NBIS|20260123|09:56:20.729580|S|5|94.39|0|5
C|NBIS|20260123|09:56:20.729580|S|5|94.4|0|5
C|NBIS|20260123|09:56:44.042631|S|10|94.57|0|10
C|NBIS|20260123|09:56:47.252819|S|10|94.51|0|10
C|NBIS|20260123|09:56:47.884362|S|39|94.58|0|39
C|NBIS|20260123|09:57:42.427179|S|10|94.33|0|10
C|NBIS|20260123|10:05:49.541212|S|11|94.69|0|11
C|NBIS|20260123|10:05:49.849782|S|9|94.67|0|9
C|NBIS|20260123|10:05:49.849782|S|100|94.67|0|100
C|NBIS|20260123|10:06:07.172023|S|10|94.65|0|10
C|NBIS|20260123|10:07:40.007005|S|10|94.68|0|10
C|NBIS|20260123|10:08:38.969576|S|43|94.79|0|43
C|NBIS|20260123|10:08:38.969576|S|57|94.79|0|57
C|NBIS|20260123|10:11:08.954917|S|10|95.04|0|10
C|NBIS|20260123|10:13:57.206127|S|10|94.91|0|10
C|NBIS|20260123|10:14:32.277725|S|2|94.94|0|2
C|NBIS|20260123|10:14:52.367092|S|5|95.09|0|5
C|NBIS|20260123|10:14:52.367092|S|25|95.08|0|25
C|NBIS|20260123|10:16:05.677095|S|25|95.12|0|25
C|NBIS|20260123|10:16:56.621282|S|13|95.21|0|13
C|NBIS|20260123|10:18:37.918047|S|1|95.405|0|1
C|NBIS|20260123|10:19:53.619483|S|12|95.5|0|12
C|NBIS|20260123|10:35:10.728782|S|1|96.62|0|1
C|NBIS|20260123|10:37:01.308093|S|100|97.07|0|100
C|NBIS|20260123|10:37:18.992727|S|100|97.005|0|100
C|NBIS|20260123|10:39:36.150450|S|1|97.02|0|1
C|NBIS|20260123|10:39:36.150556|S|5|97.03|0|5
C|NBIS|20260123|10:40:36.585426|S|5|97.37|0|5
C|NBIS|20260123|10:40:36.585427|S|36|97.36|0|36
C|NBIS|20260123|10:42:12.191401|S|100|97.15|0|100
C|NBIS|20260123|11:00:22.099975|S|100|97.4|0|100
C|NBIS|20260123|11:02:03.718328|S|120|97.39|0|120
C|NBIS|20260123|11:02:03.718365|S|120|97.4|0|120
C|NBIS|20260123|11:03:00.896854|S|41|97.51|0|41
C|NBIS|20260123|11:30:20.684869|S|100|97.45|0|100
C|NBIS|20260123|11:33:14.442921|S|3|97.22|0|3
C|NBIS|20260123|11:34:45.742469|S|1|97.35|0|1
C|NBIS|20260123|11:48:19.068283|S|50|97.78|0|50
C|NBIS|20260123|11:48:19.068283|S|5|97.79|0|5
C|NBIS|20260123|11:56:58.403344|S|5|97.29|0|5
C|NBIS|20260123|11:58:11.469507|S|100|96.97|0|100
C|NBIS|20260123|11:58:33.582821|S|100|96.97|0|100
C|NBIS|20260123|11:59:00.577058|S|100|97.11|0|100
C|NBIS|20260123|12:00:27.698520|S|100|96.77|0|100
C|NBIS|20260123|12:11:52.375300|S|5|97.69|0|5
C|NBIS|20260123|12:11:52.375300|S|56|97.69|0|56
C|NBIS|20260123|12:12:02.274403|S|2|98.05|0|2
C|NBIS|20260123|12:14:14.412249|S|87|98.08|0|87
C|NBIS|20260123|12:14:48.500821|S|100|97.85|0|100
C|NBIS|20260123|12:17:04.269687|S|38|98.01|0|38
C|NBIS|20260123|12:17:28.656923|S|50|98.245|0|50
C|NBIS|20260123|12:17:28.656949|S|50|98.245|0|50
C|NBIS|20260123|12:21:37.860971|S|100|98.28|0|100
C|NBIS|20260123|12:24:16.527179|S|1|98.4|0|1
C|NBIS|20260123|12:31:15.017752|S|100|98.49|0|100
C|NBIS|20260123|12:32:57.828444|S|100|98.12|0|100
C|NBIS|20260123|12:37:48.532192|S|100|98.27|0|100
C|NBIS|20260123|12:39:14.073154|S|1|97.96|0|1
C|NBIS|20260123|12:52:14.668494|S|5|96.4|0|5
C|NBIS|20260123|12:53:57.423720|S|100|96.62|0|100
C|NBIS|20260123|12:54:50.096624|S|37|96.72|0|37
C|NBIS|20260123|12:55:31.299734|S|61|96.82|0|61
C|NBIS|20260123|12:56:23.105691|S|100|96.775|0|100
C|NBIS|20260123|12:57:15.429665|S|61|96.64|0|61
C|NBIS|20260123|12:57:15.429738|S|39|96.64|0|39
C|NBIS|20260123|13:02:47.738827|S|2|96.865|0|2
C|NBIS|20260123|13:08:14.676013|S|100|97.98|0|100
C|NBIS|20260123|13:10:47.033858|S|1000|98.15|0|1000
C|NBIS|20260123|13:14:08.709742|S|3|97.625|0|3
C|NBIS|20260123|13:21:31.312766|S|100|98.38|0|100
C|NBIS|20260123|13:22:50.472545|S|1|98.37|0|1
C|NBIS|20260123|13:31:11.299576|S|100|98.27|0|100
C|NBIS|20260123|13:32:33.244603|S|108|98.205|0|108
C|NBIS|20260123|13:38:43.140711|S|1|98.02|0|1
C|NBIS|20260123|13:48:54.378562|S|67|98.02|0|67
C|NBIS|20260123|13:49:22.394229|S|66|97.87|0|66
C|NBIS|20260123|13:50:17.739511|S|8|98.04|0|8
C|NBIS|20260123|13:50:17.739511|S|12|98.03|0|12
C|NBIS|20260123|13:50:46.836265|S|60|97.95|0|60
C|NBIS|20260123|13:50:46.940555|S|21|97.96|0|21
C|NBIS|20260123|13:51:18.476728|S|100|98|0|100
C|NBIS|20260123|13:52:28.449362|S|50|97.82|0|50
C|NBIS|20260123|13:55:53.514592|S|33|97.62|0|33
C|NBIS|20260123|13:55:53.514592|S|25|97.61|0|25
C|NBIS|20260123|13:59:48.878005|S|100|97.68|0|100
C|NBIS|20260123|13:59:48.878005|S|100|97.68|0|100
C|NBIS|20260123|13:59:48.878005|S|200|97.69|0|200
C|NBIS|20260123|13:59:48.878005|S|100|97.71|0|100
C|NBIS|20260123|13:59:48.878006|S|50|97.74|0|50
C|NBIS|20260123|13:59:48.878007|S|100|97.755|0|100
C|NBIS|20260123|14:05:40.373744|S|100|97.49|0|100
C|NBIS|20260123|14:05:40.373744|S|25|97.5|0|25
C|NBIS|20260123|14:27:35.117255|S|100|97.89|0|100
C|NBIS|20260123|14:39:49.121694|S|9|97.82|0|9
C|NBIS|20260123|14:51:18.024758|S|57|97.79|0|57
C|NBIS|20260123|14:51:18.024788|S|43|97.79|0|43
C|NBIS|20260123|15:10:39.844652|S|1|96.08|0|1
C|NBIS|20260123|15:12:05.265364|S|100|96.32|0|100
C|NBIS|20260123|15:15:23.214348|S|28|96.38|0|28
C|NBIS|20260123|15:15:23.214348|S|5|96.38|0|5
C|NBIS|20260123|15:15:31.329298|S|10|96.31|0|10
C|NBIS|20260123|15:17:05.795555|S|3|96.37|0|3
C|NBIS|20260123|15:17:50.913296|S|5|96.46|0|5
C|NBIS|20260123|15:18:51.782414|S|6|96.46|0|6
C|NBIS|20260123|15:18:56.861594|S|50|96.49|0|50
C|NBIS|20260123|15:18:56.861594|S|5|96.49|0|5
C|NBIS|20260123|15:19:32.369875|S|61|96.41|0|61
C|NBIS|20260123|15:30:01.086036|S|3|95|0|3
C|NBIS|20260123|15:30:01.086036|S|10|95|0|10
C|NBIS|20260123|15:30:02.852283|S|5|94.94|0|5
C|NBIS|20260123|15:30:04.837543|S|100|95.08|0|100
C|NBIS|20260123|15:36:28.009457|S|10|94.76|0|10
C|NBIS|20260123|15:38:38.998430|S|5|94.73|0|5
C|NBIS|20260123|15:39:05.741314|S|94|94.58|0|94
C|NBIS|20260123|15:39:36.961657|S|23|94.67|0|23
C|NBIS|20260123|15:39:52.578372|S|5|94.67|0|5
C|NBIS|20260123|15:42:23.097690|S|34|94.8|0|34
C|NBIS|20260123|15:49:03.032945|S|50|94.82|0|50
C|NBIS|20260123|15:49:03.033006|S|50|94.82|0|50
C|NBIS|20260123|15:50:40.223609|S|1|94.9|0|1
C|NBIS|20260123|15:51:22.061127|S|10|94.99|0|10
C|NBIS|20260123|15:51:29.169890|S|95|95.01|0|95
C|NBIS|20260123|15:51:29.169890|S|5|95.01|0|5
C|NBIS|20260123|15:51:29.169894|S|27|95.03|0|27
C|NBIS|20260123|15:51:59.029736|S|10|94.95|0|10
C|NBIS|20260123|15:52:05.304955|S|59|94.98|0|59
C|NBIS|20260123|15:52:05.413136|S|59|94.98|0|59
C|NBIS|20260123|15:52:05.626679|S|59|94.97|0|59
C|NBIS|20260123|15:52:07.794115|S|59|94.98|0|59
C|NBIS|20260123|15:52:20.030333|S|1|95.04|0|1
C|NBIS|20260123|15:52:25.931669|S|10|95.08|0|10
C|NBIS|20260123|15:52:25.933042|S|100|95.05|0|100
C|NBIS|20260123|15:52:25.937103|S|100|95.03|0|100
C|NBIS|20260123|15:53:25.704705|S|100|95.21|0|100
C|NBIS|20260123|15:53:25.704705|S|87|95.21|0|87
C|NBIS|20260123|15:53:25.704705|S|200|95.21|0|200
C|NBIS|20260123|15:53:31.080933|S|69|94.94|0|69
C|NBIS|20260123|15:53:31.080933|S|31|94.94|0|31
C|NBIS|20260123|15:53:44.616930|S|51|94.95|0|51
C|NBIS|20260123|15:54:49.651754|S|20|94.75|0|20
C|NBIS|20260123|15:54:49.651767|S|80|94.75|0|80
C|NBIS|20260123|15:54:55.323028|S|100|94.68|0|100
C|NBIS|20260123|15:54:55.890372|S|100|94.65|0|100
C|NBIS|20260123|15:55:04.848052|S|100|94.68|0|100
C|NBIS|20260123|15:55:14.410019|S|100|94.625|0|100
C|NBIS|20260123|15:55:36.959684|S|1|94.72|0|1
C|NBIS|20260123|15:55:36.959684|S|1|94.72|0|1
C|NBIS|20260123|15:55:43.524725|S|100|94.695|0|100
C|NBIS|20260123|15:55:58.122255|S|1|94.67|0|1
C|NBIS|20260123|15:55:58.122256|S|1|94.67|0|1
C|NBIS|20260123|15:56:01.239355|S|1|94.69|0|1
C|NBIS|20260123|15:56:04.714068|S|150|94.75|0|150
C|NBIS|20260123|15:56:58.098533|S|5|94.73|0|5
C|NBIS|20260123|15:57:04.728632|S|100|94.75|0|100
C|NBIS|20260123|15:57:11.975712|S|5|94.735|0|5
C|NBIS|20260123|15:57:12.517847|S|95|94.735|0|95
C|NBIS|20260123|15:58:12.849790|S|2|94.64|0|2
C|NBIS|20260123|15:58:21.592642|S|100|94.605|0|100
C|NBIS|20260123|15:58:34.492718|S|100|94.68|0|100
C|NBIS|20260123|15:58:40.537997|S|10|94.66|0|10
C|NBIS|20260123|15:58:40.537997|S|100|94.64|0|100
C|NBIS|20260123|15:58:40.537997|S|100|94.66|0|100
C|NBIS|20260123|15:58:48.089955|S|100|94.66|0|100
C|NBIS|20260123|15:59:12.945047|S|10|94.69|0|10
C|NBIS|20260123|15:59:14.113425|S|100|94.75|0|100
C|NBIS|20260123|15:59:20.059590|S|18|94.71|0|18
C|NBIS|20260123|15:59:25.187940|S|100|94.645|0|100
C|NBIS|20260123|15:59:39.351080|S|100|94.61|0|100
C|NBIS|20260123|15:59:46.179519|S|100|94.565|0|100
C|NBIS|20260123|15:59:46.186559|S|100|94.565|0|100
C|NBIS|20260123|15:59:47.081508|S|100|94.555|0|100
C|NBIS|20260123|15:59:47.085329|S|100|94.555|0|100
C|NBIS|20260123|15:59:51.053438|S|100|94.42|0|100
C|NBIS|20260123|15:59:51.069542|S|100|94.44|0|100
C|NBIS|20260123|15:59:51.081109|S|100|94.44|0|100
C|NBIS|20260123|15:59:51.154218|S|200|94.385|0|200
C|NBIS|20260123|15:59:51.157975|S|200|94.385|0|200
C|NBIS|20260123|15:59:51.181508|S|100|94.375|0|100
C|NBIS|20260123|15:59:51.191424|S|100|94.3|0|100
C|NBIS|20260123|15:59:51.244046|S|200|94.31|0|200
C|NBIS|20260123|15:59:51.249445|S|200|94.31|0|200
C|NBIS|20260123|15:59:51.271213|S|100|94.36|0|100
C|NBIS|20260123|15:59:51.282187|S|100|94.28|0|100
C|NBIS|20260123|15:59:51.316425|S|100|94.36|0|100
C|NBIX|20260123|10:11:15.910785|S|25|138.13|0|25
C|NBIX|20260123|10:11:15.910871|S|25|138.13|0|25
C|NBIX|20260123|10:11:15.910969|S|25|138.13|0|25
C|NBIX|20260123|10:11:20.038067|S|75|138.27|0|75
C|NBIX|20260123|11:20:51.486636|S|142|137.71|0|142
C|NBIX|20260123|11:48:56.739268|S|39|136.83|0|39
C|NBIX|20260123|11:48:58.549328|S|39|136.81|0|39
C|NBIX|20260123|11:50:24.649960|S|39|136.78|0|39
C|NBIX|20260123|11:50:43.806352|S|39|136.76|0|39
C|NBIX|20260123|12:04:22.817706|S|42|136.46|0|42
C|NBIX|20260123|12:33:24.552777|S|100|135.74|0|100
C|NBIX|20260123|12:33:25.481309|S|9|135.67|0|9
C|NBIX|20260123|12:33:25.481309|S|100|135.67|0|100
C|NBIX|20260123|12:41:30.169829|S|100|135.465|0|100
C|NBIX|20260123|12:53:42.102271|S|100|136.09|0|100
C|NBIX|20260123|13:57:45.291565|S|25|136.46|0|25
C|NBIX|20260123|14:11:14.628236|S|34|136.94|0|34
C|NBIX|20260123|14:11:14.628236|S|5|136.94|0|5
C|NBIX|20260123|14:27:12.154585|S|200|137.47|0|200
C|NBIX|20260123|14:45:35.383353|S|100|137.45|0|100
C|NBIX|20260123|14:57:04.963536|S|50|137.2|0|50
C|NBIX|20260123|15:33:58.204196|S|38|137.14|0|38
C|NBIX|20260123|15:51:07.354648|S|10|136.9|0|10
C|NBIX|20260123|15:54:28.451897|S|10|136.56|0|10
C|NBIX|20260123|15:55:00.222616|S|1|136.37|0|1
C|NBIX|20260123|15:55:10.204665|S|25|136.19|0|25
C|NBIX|20260123|15:56:41.048572|S|10|136.11|0|10
C|NBIX|20260123|15:59:54.292608|S|1|136.22|0|1
C|NBIX|20260123|15:59:57.861686|S|100|136.21|0|100
C|NBN|20260123|10:12:27.053467|S|4|117.09|0|4
C|NBN|20260123|10:12:36.901443|S|41|117.09|0|41
C|NBN|20260123|11:09:57.631228|S|2|116.86|0|2
C|NBN|20260123|13:59:24.843417|S|1|114.73|0|1
C|NBN|20260123|14:00:50.845510|S|1|114.73|0|1
C|NBN|20260123|15:07:11.600183|S|1|114.05|0|1
C|NBP|20260123|09:31:57.081374|S|75|3.88|0|75
C|NBP|20260123|09:39:00.801449|S|22|3.955|0|22
C|NBP|20260123|09:39:00.801486|S|23|3.955|0|23
C|NBP|20260123|09:39:00.804607|S|100|3.97|0|100
C|NBP|20260123|09:40:28.852624|S|100|3.975|0|100
C|NBP|20260123|09:43:58.778175|S|100|4.01|0|100
C|NBP|20260123|09:49:43.886189|S|100|4.03|0|100
C|NBP|20260123|09:52:34.521446|S|100|3.99|0|100
C|NBP|20260123|09:55:29.224948|S|15|4|0|15
C|NBP|20260123|09:56:37.077278|S|100|4.01|0|100
C|NBP|20260123|09:57:21.031378|S|100|3.99|0|100
C|NBP|20260123|10:03:35.961237|S|100|3.99|0|100
C|NBP|20260123|10:03:35.969794|S|100|3.99|0|100
C|NBP|20260123|10:12:30.336701|S|100|3.98|0|100
C|NBP|20260123|10:13:32.974435|S|100|3.99|0|100
C|NBP|20260123|10:16:59.352102|S|100|3.97|0|100
C|NBP|20260123|10:42:21.276571|S|100|4.025|0|100
C|NBP|20260123|10:42:21.276571|S|200|4.03|0|200
C|NBP|20260123|11:11:06.852092|S|100|4.02|0|100
C|NBP|20260123|11:56:31.690524|S|15|3.95|0|15
C|NBP|20260123|13:20:38.721362|S|100|3.965|0|100
C|NBP|20260123|13:57:48.252915|S|100|3.955|0|100
C|NBP|20260123|15:17:32.583516|S|100|3.945|0|100
C|NBP|20260123|15:20:24.339783|S|100|3.93|0|100
C|NBP|20260123|15:58:19.006250|S|12|3.89|0|12
C|NBP|20260123|15:59:13.069493|S|12|3.9|0|12
C|NBP|20260123|15:59:28.591309|S|12|3.9|0|12
C|NBP|20260123|15:59:32.298298|S|12|3.9|0|12
C|NBP|20260123|15:59:38.513574|S|12|3.9|0|12
C|NBP|20260123|15:59:47.578301|S|12|3.9|0|12
C|NBP|20260123|15:59:47.578301|S|52|3.9|0|52
C|NBP|20260123|15:59:47.578302|S|14|3.9|0|14
C|NBP|20260123|15:59:47.814797|S|19|3.9|0|19
C|NBP|20260123|15:59:48.154791|S|3|3.9|0|3
C|NBP|20260123|15:59:49.874485|S|15|3.9|0|15
C|NBR|20260123|10:00:18.407739|S|10|66.62|0|10
C|NBR|20260123|10:00:22.650995|S|10|66.62|0|10
C|NBR|20260123|10:00:26.441791|S|11|66.48|0|11
C|NBR|20260123|10:00:26.441791|S|9|66.62|0|9
C|NBR|20260123|10:28:10.085973|S|100|67.08|0|100
C|NBR|20260123|10:49:56.303723|S|1|66.94|0|1
C|NBR|20260123|10:54:20.017744|S|1|67|0|1
C|NBR|20260123|12:02:47.889609|S|100|66.22|0|100
C|NBR|20260123|15:01:34.049736|S|1|66.42|0|1
C|NBR|20260123|15:54:05.855036|S|48|64.94|0|48
C|NBR|20260123|15:55:22.246484|S|88|64.92|0|88
C|NBTB|20260123|12:15:07.206017|S|1|44.23|0|1
C|NBTB|20260123|15:54:07.598696|S|4|43.69|0|4
C|NBTB|20260123|15:59:34.975698|S|1|43.61|0|1
C|NBTB|20260123|15:59:40.753477|S|1|43.61|0|1
C|NBTB|20260123|15:59:53.290264|S|44|43.67|0|44
C|NBY|20260123|09:31:45.240873|S|100|5.175|0|100
C|NBY|20260123|09:32:22.139175|S|150|5.145|0|150
C|NBY|20260123|09:48:03.669075|S|200|4.875|0|200
C|NBY|20260123|09:52:47.630016|S|200|4.88|0|200
C|NBY|20260123|09:53:04.085846|S|100|4.875|0|100
C|NBY|20260123|09:53:22.123210|S|200|4.875|0|200
C|NBY|20260123|09:59:06.401460|S|100|4.855|0|100
C|NBY|20260123|10:00:01.503587|S|100|4.86|0|100
C|NBY|20260123|10:00:14.755256|S|100|4.86|0|100
C|NBY|20260123|10:02:29.074278|S|100|4.87|0|100
C|NBY|20260123|11:51:05.120894|S|100|4.665|0|100
C|NBY|20260123|12:53:12.942266|S|100|4.745|0|100
C|NBY|20260123|13:20:01.008580|E|100|4.73|0|100
C|NBY|20260123|13:50:10.097898|S|100|4.76|0|100
C|NBY|20260123|14:48:43.267277|S|100|4.76|0|100
C|NBY|20260123|15:49:46.050462|S|35|4.77|0|35
C|NC|20260123|12:34:11.590823|S|1|49.2|0|1
C|NCL|20260123|09:35:39.512899|S|500|.199|0|500
C|NCLH|20260123|09:31:25.329739|S|140|20.53|0|140
C|NCLH|20260123|09:35:17.210398|S|100|20.735|0|100
C|NCLH|20260123|09:35:17.211218|S|100|20.74|0|100
C|NCLH|20260123|09:35:17.211878|S|100|20.74|0|100
C|NCLH|20260123|09:43:42.015457|S|100|20.745|0|100
C|NCLH|20260123|09:43:42.404181|S|200|20.71|0|200
C|NCLH|20260123|09:50:16.700837|S|26|20.66|0|26
C|NCLH|20260123|09:50:16.700882|S|26|20.66|0|26
C|NCLH|20260123|09:50:16.700903|S|48|20.66|0|48
C|NCLH|20260123|09:52:21.512893|S|35|20.64|0|35
C|NCLH|20260123|09:52:21.512900|S|35|20.64|0|35
C|NCLH|20260123|09:52:21.512948|S|30|20.64|0|30
C|NCLH|20260123|09:57:17.309209|S|25|20.8|0|25
C|NCLH|20260123|09:57:17.309210|S|25|20.8|0|25
C|NCLH|20260123|10:08:01.110052|S|100|20.82|0|100
C|NCLH|20260123|10:09:40.659809|S|100|20.84|0|100
C|NCLH|20260123|10:18:19.717247|S|37|20.7|0|37
C|NCLH|20260123|10:18:19.717268|S|37|20.7|0|37
C|NCLH|20260123|10:18:19.717269|S|126|20.7|0|126
C|NCLH|20260123|10:19:15.214444|S|104|20.685|0|104
C|NCLH|20260123|10:24:09.883815|S|100|20.8|0|100
C|NCLH|20260123|10:29:56.850063|S|200|20.685|0|200
C|NCLH|20260123|10:29:56.850063|S|200|20.68|0|200
C|NCLH|20260123|10:32:11.325680|S|50|20.73|0|50
C|NCLH|20260123|10:32:11.325681|S|100|20.73|0|100
C|NCLH|20260123|10:49:24.153908|S|3|20.65|0|3
C|NCLH|20260123|10:55:00.700781|S|15|20.62|0|15
C|NCLH|20260123|11:03:59.712604|S|100|20.62|0|100
C|NCLH|20260123|11:06:19.715571|S|100|20.615|0|100
C|NCLH|20260123|11:06:25.988010|S|100|20.61|0|100
C|NCLH|20260123|11:14:30.778092|S|4|20.6|0|4
C|NCLH|20260123|11:18:16.612563|S|100|20.595|0|100
C|NCLH|20260123|11:22:04.261388|S|100|20.59|0|100
C|NCLH|20260123|11:26:30.492892|S|100|20.57|0|100
C|NCLH|20260123|11:27:00.612105|S|200|20.555|0|200
C|NCLH|20260123|11:27:15.854110|S|100|20.55|0|100
C|NCLH|20260123|11:27:53.530759|S|100|20.55|0|100
C|NCLH|20260123|11:28:07.377022|S|100|20.54|0|100
C|NCLH|20260123|11:28:10.876320|S|100|20.54|0|100
C|NCLH|20260123|11:28:10.876839|S|100|20.54|0|100
C|NCLH|20260123|11:28:14.257541|S|5|20.52|0|5
C|NCLH|20260123|11:28:18.662436|S|100|20.53|0|100
C|NCLH|20260123|11:28:31.209047|S|11|20.52|0|11
C|NCLH|20260123|11:28:35.892861|S|100|20.51|0|100
C|NCLH|20260123|11:28:36.272423|S|100|20.51|0|100
C|NCLH|20260123|11:28:36.396067|S|100|20.5|0|100
C|NCLH|20260123|11:28:36.401385|S|100|20.505|0|100
C|NCLH|20260123|11:28:36.427860|S|164|20.505|0|164
C|NCLH|20260123|11:28:36.427918|S|36|20.505|0|36
C|NCLH|20260123|11:28:55.266458|S|100|20.51|0|100
C|NCLH|20260123|11:31:30.071643|S|34|20.545|0|34
C|NCLH|20260123|11:31:30.071643|S|164|20.545|0|164
C|NCLH|20260123|11:32:03.426910|S|98|20.55|0|98
C|NCLH|20260123|11:37:17.187935|S|62|20.59|0|62
C|NCLH|20260123|11:37:27.016449|S|62|20.595|0|62
C|NCLH|20260123|11:38:00.279121|S|42|20.61|0|42
C|NCLH|20260123|11:38:06.348670|S|27|20.62|0|27
C|NCLH|20260123|11:38:08.470879|S|100|20.62|0|100
C|NCLH|20260123|11:38:08.471879|S|65|20.62|0|65
C|NCLH|20260123|11:38:19.492813|S|74|20.62|0|74
C|NCLH|20260123|11:38:53.690624|S|100|20.62|0|100
C|NCLH|20260123|11:39:10.972698|S|100|20.615|0|100
C|NCLH|20260123|11:40:07.402668|S|100|20.64|0|100
C|NCLH|20260123|11:40:20.067296|S|100|20.63|0|100
C|NCLH|20260123|11:42:17.712471|S|48|20.63|0|48
C|NCLH|20260123|11:48:24.351952|S|87|20.63|0|87
C|NCLH|20260123|11:48:24.351955|S|13|20.63|0|13
C|NCLH|20260123|11:48:24.351956|S|2|20.63|0|2
C|NCLH|20260123|11:48:24.351956|S|68|20.63|0|68
C|NCLH|20260123|11:48:46.309505|S|100|20.63|0|100
C|NCLH|20260123|11:50:25.495610|S|65|20.63|0|65
C|NCLH|20260123|11:50:30.339577|S|35|20.64|0|35
C|NCLH|20260123|11:53:22.441006|S|3|20.61|0|3
C|NCLH|20260123|11:55:02.546563|S|90|20.65|0|90
C|NCLH|20260123|11:55:12.681321|S|200|20.675|0|200
C|NCLH|20260123|11:56:15.312851|S|88|20.64|0|88
C|NCLH|20260123|11:59:36.319217|S|76|20.68|0|76
C|NCLH|20260123|11:59:36.319243|S|76|20.68|0|76
C|NCLH|20260123|11:59:36.319279|S|48|20.68|0|48
C|NCLH|20260123|11:59:39.626616|S|100|20.69|0|100
C|NCLH|20260123|11:59:39.636764|S|200|20.685|0|200
C|NCLH|20260123|11:59:49.023651|S|200|20.695|0|200
C|NCLH|20260123|11:59:49.165913|S|100|20.71|0|100
C|NCLH|20260123|11:59:49.165922|S|93|20.71|0|93
C|NCLH|20260123|12:00:09.389005|S|100|20.73|0|100
C|NCLH|20260123|12:00:09.389024|S|100|20.73|0|100
C|NCLH|20260123|12:00:25.653163|S|3|20.76|0|3
C|NCLH|20260123|12:04:57.809421|S|45|20.76|0|45
C|NCLH|20260123|12:06:18.228393|S|4|20.75|0|4
C|NCLH|20260123|12:06:18.258958|S|91|20.75|0|91
C|NCLH|20260123|12:06:19.288252|S|95|20.75|0|95
C|NCLH|20260123|12:09:36.213577|S|100|20.85|0|100
C|NCLH|20260123|12:09:36.215623|S|200|20.835|0|200
C|NCLH|20260123|12:09:41.858830|S|37|20.82|0|37
C|NCLH|20260123|12:10:36.142877|S|73|20.78|0|73
C|NCLH|20260123|12:10:36.142912|S|19|20.78|0|19
C|NCLH|20260123|12:11:31.881884|S|100|20.78|0|100
C|NCLH|20260123|12:12:14.290602|S|100|20.8|0|100
C|NCLH|20260123|12:13:57.539687|S|67|20.8|0|67
C|NCLH|20260123|12:13:57.539738|S|3|20.8|0|3
C|NCLH|20260123|12:18:26.574337|S|200|20.825|0|200
C|NCLH|20260123|12:36:29.464481|S|75|20.86|0|75
C|NCLH|20260123|12:36:29.464498|S|25|20.86|0|25
C|NCLH|20260123|12:37:14.407479|S|100|20.84|0|100
C|NCLH|20260123|12:40:15.193320|S|100|20.8|0|100
C|NCLH|20260123|12:42:07.168461|S|3|20.76|0|3
C|NCLH|20260123|12:42:07.168493|S|100|20.76|0|100
C|NCLH|20260123|12:42:07.168586|S|100|20.76|0|100
C|NCLH|20260123|12:43:04.182457|S|100|20.77|0|100
C|NCLH|20260123|12:43:52.007784|S|10|20.77|0|10
C|NCLH|20260123|12:52:43.461036|S|164|20.76|0|164
C|NCLH|20260123|12:52:58.976775|S|100|20.76|0|100
C|NCLH|20260123|12:52:58.976775|S|100|20.76|0|100
C|NCLH|20260123|12:55:14.213401|S|100|20.76|0|100
C|NCLH|20260123|12:55:31.826216|S|200|20.765|0|200
C|NCLH|20260123|12:55:31.826247|S|48|20.76|0|48
C|NCLH|20260123|12:55:31.878728|S|154|20.765|0|154
C|NCLH|20260123|12:55:31.878750|S|300|20.765|0|300
C|NCLH|20260123|12:55:31.878876|S|146|20.765|0|146
C|NCLH|20260123|12:56:17.439041|S|1|20.77|0|1
C|NCLH|20260123|12:57:10.689067|S|2|20.75|0|2
C|NCLH|20260123|12:58:51.127504|S|3|20.72|0|3
C|NCLH|20260123|12:59:15.296798|S|100|20.72|0|100
C|NCLH|20260123|12:59:29.613317|S|11|20.73|0|11
C|NCLH|20260123|13:05:06.992833|S|154|20.735|0|154
C|NCLH|20260123|13:05:13.733607|S|100|20.73|0|100
C|NCLH|20260123|13:05:13.794161|S|100|20.74|0|100
C|NCLH|20260123|13:08:14.642308|S|154|20.745|0|154
C|NCLH|20260123|13:08:14.642382|S|46|20.745|0|46
C|NCLH|20260123|13:10:17.033234|S|154|20.745|0|154
C|NCLH|20260123|13:10:17.033302|S|46|20.745|0|46
C|NCLH|20260123|13:10:17.033302|S|200|20.75|0|200
C|NCLH|20260123|13:21:28.382438|S|100|20.72|0|100
C|NCLH|20260123|13:24:38.392561|S|4|20.68|0|4
C|NCLH|20260123|13:27:02.120445|S|100|20.68|0|100
C|NCLH|20260123|13:27:02.918602|S|100|20.68|0|100
C|NCLH|20260123|13:34:17.280135|S|18|20.73|0|18
C|NCLH|20260123|13:34:17.280135|S|82|20.73|0|82
C|NCLH|20260123|13:34:55.226781|S|83|20.73|0|83
C|NCLH|20260123|13:35:56.327778|S|100|20.76|0|100
C|NCLH|20260123|13:36:04.195783|S|100|20.76|0|100
C|NCLH|20260123|13:36:04.196403|S|100|20.76|0|100
C|NCLH|20260123|13:36:10.255260|S|100|20.75|0|100
C|NCLH|20260123|13:37:26.969882|S|100|20.76|0|100
C|NCLH|20260123|13:37:29.130735|S|42|20.76|0|42
C|NCLH|20260123|13:38:26.324004|S|84|20.795|0|84
C|NCLH|20260123|13:38:26.324024|S|68|20.8|0|68
C|NCLH|20260123|13:38:26.324024|S|16|20.795|0|16
C|NCLH|20260123|13:40:01.131113|S|100|20.83|0|100
C|NCLH|20260123|13:44:20.454783|S|2|20.84|0|2
C|NCLH|20260123|13:44:20.454799|S|2|20.84|0|2
C|NCLH|20260123|13:44:20.454826|S|2|20.84|0|2
C|NCLH|20260123|13:44:26.102763|S|30|20.845|0|30
C|NCLH|20260123|13:48:37.572072|S|86|20.825|0|86
C|NCLH|20260123|13:48:37.572407|S|74|20.825|0|74
C|NCLH|20260123|13:48:37.572423|S|66|20.825|0|66
C|NCLH|20260123|13:49:33.039939|S|100|20.85|0|100
C|NCLH|20260123|13:50:59.757168|S|100|20.88|0|100
C|NCLH|20260123|13:50:59.757258|S|82|20.88|0|82
C|NCLH|20260123|13:50:59.757275|S|15|20.88|0|15
C|NCLH|20260123|13:51:29.001563|S|74|20.86|0|74
C|NCLH|20260123|13:51:29.001583|S|68|20.86|0|68
C|NCLH|20260123|13:51:40.427365|S|100|20.85|0|100
C|NCLH|20260123|13:53:32.253196|S|100|20.85|0|100
C|NCLH|20260123|13:54:58.694700|S|98|20.83|0|98
C|NCLH|20260123|13:56:09.578727|S|10|20.84|0|10
C|NCLH|20260123|13:56:15.441744|S|100|20.84|0|100
C|NCLH|20260123|13:58:08.888923|S|100|20.85|0|100
C|NCLH|20260123|13:59:24.456985|S|1|20.83|0|1
C|NCLH|20260123|14:00:10.376894|S|6|20.84|0|6
C|NCLH|20260123|14:00:34.514388|S|65|20.84|0|65
C|NCLH|20260123|14:04:23.544069|S|78|20.82|0|78
C|NCLH|20260123|14:04:32.383636|S|15|20.83|0|15
C|NCLH|20260123|14:05:03.863329|S|100|20.83|0|100
C|NCLH|20260123|14:05:08.733536|S|51|20.84|0|51
C|NCLH|20260123|14:06:20.063206|S|100|20.86|0|100
C|NCLH|20260123|14:08:33.211759|S|53|20.83|0|53
C|NCLH|20260123|14:08:33.211759|S|47|20.83|0|47
C|NCLH|20260123|14:11:54.030567|S|24|20.84|0|24
C|NCLH|20260123|14:13:03.986403|S|2|20.85|0|2
C|NCLH|20260123|14:13:27.196727|S|100|20.84|0|100
C|NCLH|20260123|14:13:28.441658|S|100|20.84|0|100
C|NCLH|20260123|14:13:30.282697|S|100|20.84|0|100
C|NCLH|20260123|14:13:47.139945|S|100|20.83|0|100
C|NCLH|20260123|14:15:01.277896|S|5|20.83|0|5
C|NCLH|20260123|14:15:01.277896|S|100|20.83|0|100
C|NCLH|20260123|14:18:42.748144|S|193|20.825|0|193
C|NCLH|20260123|14:20:26.990212|S|98|20.82|0|98
C|NCLH|20260123|14:20:46.181930|S|200|20.825|0|200
C|NCLH|20260123|14:21:56.933767|S|100|20.83|0|100
C|NCLH|20260123|14:23:45.674166|S|4|20.83|0|4
C|NCLH|20260123|14:24:31.535335|S|93|20.81|0|93
C|NCLH|20260123|14:25:01.991458|S|100|20.82|0|100
C|NCLH|20260123|14:26:07.183835|S|100|20.8|0|100
C|NCLH|20260123|14:30:27.128575|S|100|20.79|0|100
C|NCLH|20260123|14:31:10.435001|S|100|20.79|0|100
C|NCLH|20260123|14:33:28.243562|S|100|20.82|0|100
C|NCLH|20260123|14:41:01.133121|S|100|20.79|0|100
C|NCLH|20260123|14:42:20.165741|S|100|20.75|0|100
C|NCLH|20260123|14:42:20.260731|S|100|20.745|0|100
C|NCLH|20260123|14:44:19.597404|S|100|20.76|0|100
C|NCLH|20260123|14:45:39.613557|S|100|20.76|0|100
C|NCLH|20260123|14:45:39.621484|S|100|20.76|0|100
C|NCLH|20260123|14:45:39.629863|S|100|20.76|0|100
C|NCLH|20260123|14:45:39.638666|S|100|20.76|0|100
C|NCLH|20260123|14:45:39.646732|S|100|20.76|0|100
C|NCLH|20260123|14:45:39.655071|S|100|20.76|0|100
C|NCLH|20260123|14:45:39.663673|S|100|20.76|0|100
C|NCLH|20260123|14:45:39.671720|S|100|20.76|0|100
C|NCLH|20260123|14:45:39.679935|S|100|20.76|0|100
C|NCLH|20260123|14:45:39.688341|S|100|20.76|0|100
C|NCLH|20260123|14:45:39.696546|S|100|20.76|0|100
C|NCLH|20260123|14:46:12.958180|S|30|20.76|0|30
C|NCLH|20260123|14:47:29.097437|S|100|20.76|0|100
C|NCLH|20260123|14:47:59.116410|S|1|20.76|0|1
C|NCLH|20260123|14:49:14.828955|S|5|20.765|0|5
C|NCLH|20260123|14:49:17.068238|S|100|20.76|0|100
C|NCLH|20260123|14:49:30.940480|S|200|20.77|0|200
C|NCLH|20260123|14:50:00.750028|S|90|20.78|0|90
C|NCLH|20260123|14:51:20.082702|S|100|20.74|0|100
C|NCLH|20260123|14:51:43.396340|S|100|20.75|0|100
C|NCLH|20260123|14:55:01.134758|S|59|20.72|0|59
C|NCLH|20260123|14:55:01.134759|S|200|20.72|0|200
C|NCLH|20260123|14:55:01.136274|S|19|20.72|0|19
C|NCLH|20260123|14:55:03.721486|S|100|20.73|0|100
C|NCLH|20260123|14:55:03.721486|S|100|20.73|0|100
C|NCLH|20260123|14:55:03.725562|S|100|20.73|0|100
C|NCLH|20260123|14:55:06.420438|S|200|20.725|0|200
C|NCLH|20260123|14:55:06.420439|S|200|20.72|0|200
C|NCLH|20260123|14:55:34.977417|S|100|20.73|0|100
C|NCLH|20260123|14:55:37.052895|S|14|20.74|0|14
C|NCLH|20260123|14:55:37.052895|S|86|20.74|0|86
C|NCLH|20260123|14:55:37.053827|S|100|20.74|0|100
C|NCLH|20260123|14:55:37.842751|S|91|20.75|0|91
C|NCLH|20260123|14:55:37.842850|S|9|20.75|0|9
C|NCLH|20260123|14:55:38.971265|S|100|20.75|0|100
C|NCLH|20260123|14:56:01.754652|S|100|20.74|0|100
C|NCLH|20260123|14:56:57.127698|S|100|20.73|0|100
C|NCLH|20260123|14:58:32.533350|S|55|20.75|0|55
C|NCLH|20260123|14:58:42.832235|S|1|20.74|0|1
C|NCLH|20260123|14:59:17.624891|S|20|20.75|0|20
C|NCLH|20260123|14:59:40.126704|S|80|20.75|0|80
C|NCLH|20260123|14:59:40.126704|S|20|20.75|0|20
C|NCLH|20260123|14:59:43.488659|S|193|20.765|0|193
C|NCLH|20260123|15:00:06.234768|S|200|20.75|0|200
C|NCLH|20260123|15:00:11.969483|S|200|20.73|0|200
C|NCLH|20260123|15:00:45.962530|S|100|20.74|0|100
C|NCLH|20260123|15:01:21.643555|S|200|20.75|0|200
C|NCLH|20260123|15:01:47.124005|S|100|20.76|0|100
C|NCLH|20260123|15:07:02.906889|S|12|20.79|0|12
C|NCLH|20260123|15:07:13.052484|S|30|20.79|0|30
C|NCLH|20260123|15:07:34.101014|S|100|20.79|0|100
C|NCLH|20260123|15:07:36.925918|S|100|20.8|0|100
C|NCLH|20260123|15:09:06.348329|S|23|20.8|0|23
C|NCLH|20260123|15:09:06.348339|S|23|20.8|0|23
C|NCLH|20260123|15:09:06.348352|S|23|20.8|0|23
C|NCLH|20260123|15:09:06.348369|S|92|20.8|0|92
C|NCLH|20260123|15:09:06.348370|S|139|20.8|0|139
C|NCLH|20260123|15:09:50.050711|S|1|20.78|0|1
C|NCLH|20260123|15:10:23.194895|S|12|20.79|0|12
C|NCLH|20260123|15:10:30.220736|S|21|20.79|0|21
C|NCLH|20260123|15:10:30.220765|S|21|20.79|0|21
C|NCLH|20260123|15:10:30.220973|S|258|20.79|0|258
C|NCLH|20260123|15:10:34.995873|S|100|20.82|0|100
C|NCLH|20260123|15:10:48.892482|S|242|20.825|0|242
C|NCLH|20260123|15:10:48.892549|S|58|20.825|0|58
C|NCLH|20260123|15:11:42.058137|S|3|20.83|0|3
C|NCLH|20260123|15:12:32.335665|S|98|20.82|0|98
C|NCLH|20260123|15:12:32.335666|S|2|20.82|0|2
C|NCLH|20260123|15:12:32.335700|S|98|20.82|0|98
C|NCLH|20260123|15:12:37.171978|S|4|20.815|0|4
C|NCLH|20260123|15:13:31.429829|S|4|20.82|0|4
C|NCLH|20260123|15:13:43.894295|S|242|20.815|0|242
C|NCLH|20260123|15:13:43.894358|S|58|20.815|0|58
C|NCLH|20260123|15:15:49.734398|S|100|20.83|0|100
C|NCLH|20260123|15:16:24.784718|S|100|20.82|0|100
C|NCLH|20260123|15:16:41.237053|S|1|20.81|0|1
C|NCLH|20260123|15:17:27.256330|S|131|20.81|0|131
C|NCLH|20260123|15:17:27.256470|S|42|20.81|0|42
C|NCLH|20260123|15:17:46.839680|S|100|20.81|0|100
C|NCLH|20260123|15:18:00.778214|S|100|20.82|0|100
C|NCLH|20260123|15:21:41.164018|S|100|20.77|0|100
C|NCLH|20260123|15:21:41.164018|S|100|20.77|0|100
C|NCLH|20260123|15:21:41.164119|S|100|20.77|0|100
C|NCLH|20260123|15:22:16.661979|S|100|20.75|0|100
C|NCLH|20260123|15:22:22.189654|S|100|20.74|0|100
C|NCLH|20260123|15:22:22.189654|S|88|20.74|0|88
C|NCLH|20260123|15:22:24.113155|S|100|20.74|0|100
C|NCLH|20260123|15:22:24.241623|S|100|20.74|0|100
C|NCLH|20260123|15:22:45.322718|S|100|20.74|0|100
C|NCLH|20260123|15:22:49.652819|S|100|20.74|0|100
C|NCLH|20260123|15:22:49.653353|S|100|20.74|0|100
C|NCLH|20260123|15:24:13.709972|S|100|20.74|0|100
C|NCLH|20260123|15:24:21.626168|S|100|20.75|0|100
C|NCLH|20260123|15:25:11.877315|S|100|20.74|0|100
C|NCLH|20260123|15:25:11.877496|S|73|20.74|0|73
C|NCLH|20260123|15:25:11.880724|S|73|20.74|0|73
C|NCLH|20260123|15:25:11.880724|S|27|20.74|0|27
C|NCLH|20260123|15:27:04.089610|S|94|20.75|0|94
C|NCLH|20260123|15:27:04.089725|S|81|20.75|0|81
C|NCLH|20260123|15:27:04.089725|S|100|20.75|0|100
C|NCLH|20260123|15:27:16.506711|S|100|20.75|0|100
C|NCLH|20260123|15:27:16.818029|S|6|20.75|0|6
C|NCLH|20260123|15:27:17.620991|S|100|20.75|0|100
C|NCLH|20260123|15:27:17.621225|S|90|20.75|0|90
C|NCLH|20260123|15:27:44.738733|S|100|20.76|0|100
C|NCLH|20260123|15:27:45.376867|S|100|20.76|0|100
C|NCLH|20260123|15:27:45.384455|S|100|20.76|0|100
C|NCLH|20260123|15:27:45.426544|S|100|20.76|0|100
C|NCLH|20260123|15:27:45.437573|S|100|20.76|0|100
C|NCLH|20260123|15:27:56.691003|S|242|20.765|0|242
C|NCLH|20260123|15:27:56.691061|S|58|20.765|0|58
C|NCLH|20260123|15:30:02.273532|S|11|20.75|0|11
C|NCLH|20260123|15:30:02.273665|S|89|20.75|0|89
C|NCLH|20260123|15:31:18.064078|S|1|20.75|0|1
C|NCLH|20260123|15:31:18.064078|S|2|20.75|0|2
C|NCLH|20260123|15:31:18.064078|S|2|20.75|0|2
C|NCLH|20260123|15:33:29.995921|S|100|20.75|0|100
C|NCLH|20260123|15:33:30.003174|S|100|20.75|0|100
C|NCLH|20260123|15:33:45.570543|S|1|20.76|0|1
C|NCLH|20260123|15:33:49.432339|S|1|20.76|0|1
C|NCLH|20260123|15:35:14.279296|S|6|20.77|0|6
C|NCLH|20260123|15:35:22.697543|S|18|20.77|0|18
C|NCLH|20260123|15:35:40.350966|S|2|20.76|0|2
C|NCLH|20260123|15:36:04.054451|S|7|20.78|0|7
C|NCLH|20260123|15:36:31.485150|S|100|20.77|0|100
C|NCLH|20260123|15:37:01.112536|S|2|20.76|0|2
C|NCLH|20260123|15:37:13.784160|S|300|20.765|0|300
C|NCLH|20260123|15:37:13.847770|S|300|20.78|0|300
C|NCLH|20260123|15:37:20.444683|S|300|20.79|0|300
C|NCLH|20260123|15:37:20.444683|S|100|20.79|0|100
C|NCLH|20260123|15:37:20.444983|S|100|20.79|0|100
C|NCLH|20260123|15:37:25.401007|S|100|20.77|0|100
C|NCLH|20260123|15:38:05.642547|S|100|20.77|0|100
C|NCLH|20260123|15:38:30.309506|S|100|20.78|0|100
C|NCLH|20260123|15:38:44.168494|S|3|20.78|0|3
C|NCLH|20260123|15:39:07.601126|S|60|20.78|0|60
C|NCLH|20260123|15:39:15.147383|S|9|20.78|0|9
C|NCLH|20260123|15:39:17.573861|S|5|20.78|0|5
C|NCLH|20260123|15:39:21.777294|S|14|20.78|0|14
C|NCLH|20260123|15:39:21.777294|S|26|20.78|0|26
C|NCLH|20260123|15:39:21.777294|S|60|20.78|0|60
C|NCLH|20260123|15:39:21.777295|S|1|20.78|0|1
C|NCLH|20260123|15:40:16.895517|S|100|20.8|0|100
C|NCLH|20260123|15:40:25.938130|S|17|20.805|0|17
C|NCLH|20260123|15:41:07.474009|S|1|20.78|0|1
C|NCLH|20260123|15:41:09.394759|S|2|20.79|0|2
C|NCLH|20260123|15:41:09.396334|S|100|20.79|0|100
C|NCLH|20260123|15:41:47.912780|S|13|20.785|0|13
C|NCLH|20260123|15:41:53.522297|S|1|20.78|0|1
C|NCLH|20260123|15:43:52.237831|S|100|20.765|0|100
C|NCLH|20260123|15:43:52.237844|S|100|20.765|0|100
C|NCLH|20260123|15:44:30.070204|S|14|20.77|0|14
C|NCLH|20260123|15:44:31.872745|S|86|20.77|0|86
C|NCLH|20260123|15:44:51.346499|S|1|20.78|0|1
C|NCLH|20260123|15:45:03.268515|S|303|20.765|0|303
C|NCLH|20260123|15:45:23.327454|S|11|20.765|0|11
C|NCLH|20260123|15:46:00.496240|S|5|20.77|0|5
C|NCLH|20260123|15:47:34.499766|S|303|20.785|0|303
C|NCLH|20260123|15:47:35.053895|S|303|20.785|0|303
C|NCLH|20260123|15:47:47.004231|S|9|20.77|0|9
C|NCLH|20260123|15:47:58.931569|S|11|20.78|0|11
C|NCLH|20260123|15:47:58.939234|S|7|20.8|0|7
C|NCLH|20260123|15:48:18.006007|S|303|20.805|0|303
C|NCLH|20260123|15:48:18.006067|S|97|20.805|0|97
C|NCLH|20260123|15:48:58.976857|S|100|20.81|0|100
C|NCLH|20260123|15:49:07.689570|S|100|20.82|0|100
C|NCLH|20260123|15:49:07.689585|S|100|20.82|0|100
C|NCLH|20260123|15:49:45.001381|S|3|20.81|0|3
C|NCLH|20260123|15:49:45.001393|S|97|20.81|0|97
C|NCLH|20260123|15:50:06.128983|S|303|20.815|0|303
C|NCLH|20260123|15:50:07.189000|S|100|20.83|0|100
C|NCLH|20260123|15:50:28.721772|S|2|20.825|0|2
C|NCLH|20260123|15:51:04.558382|S|100|20.855|0|100
C|NCLH|20260123|15:51:11.262580|S|89|20.85|0|89
C|NCLH|20260123|15:51:35.550888|S|24|20.86|0|24
C|NCLH|20260123|15:51:51.265776|S|100|20.87|0|100
C|NCLH|20260123|15:51:51.266885|S|200|20.87|0|200
C|NCLH|20260123|15:52:21.318435|S|100|20.855|0|100
C|NCLH|20260123|15:52:21.319083|S|100|20.855|0|100
C|NCLH|20260123|15:52:45.890946|S|100|20.875|0|100
C|NCLH|20260123|15:54:17.883074|S|70|20.86|0|70
C|NCLH|20260123|15:54:31.008982|S|2|20.84|0|2
C|NCLH|20260123|15:54:58.925226|S|100|20.845|0|100
C|NCLH|20260123|15:54:58.925238|S|100|20.85|0|100
C|NCLH|20260123|15:54:58.925315|S|88|20.84|0|88
C|NCLH|20260123|15:55:00.145775|S|118|20.835|0|118
C|NCLH|20260123|15:55:00.675060|S|88|20.83|0|88
C|NCLH|20260123|15:55:05.197572|S|100|20.845|0|100
C|NCLH|20260123|15:55:05.201346|S|100|20.85|0|100
C|NCLH|20260123|15:55:06.691156|S|300|20.86|0|300
C|NCLH|20260123|15:55:58.771016|S|2|20.85|0|2
C|NCLH|20260123|15:56:53.753209|S|100|20.89|0|100
C|NCLH|20260123|15:56:54.265216|S|200|20.89|0|200
C|NCLH|20260123|15:56:56.000962|S|100|20.89|0|100
C|NCLH|20260123|15:57:03.449329|S|100|20.89|0|100
C|NCLH|20260123|15:57:16.222409|S|200|20.895|0|200
C|NCLH|20260123|15:57:16.222645|S|200|20.895|0|200
C|NCLH|20260123|15:57:36.478036|S|100|20.91|0|100
C|NCLH|20260123|15:57:40.421824|S|100|20.91|0|100
C|NCLH|20260123|15:57:42.164871|S|100|20.91|0|100
C|NCLH|20260123|15:57:42.544293|S|200|20.91|0|200
C|NCLH|20260123|15:58:19.190333|S|400|20.93|0|400
C|NCLH|20260123|15:58:20.265095|S|100|20.93|0|100
C|NCLH|20260123|15:58:21.544232|S|400|20.93|0|400
C|NCLH|20260123|15:58:24.197239|S|100|20.93|0|100
C|NCLH|20260123|15:58:24.584581|S|200|20.93|0|200
C|NCLH|20260123|15:58:26.063441|S|100|20.93|0|100
C|NCLH|20260123|15:58:34.421464|S|3|20.95|0|3
C|NCLH|20260123|15:58:42.846060|S|100|20.94|0|100
C|NCLH|20260123|15:58:43.655202|S|700|20.94|0|700
C|NCLH|20260123|15:58:43.655202|S|200|20.94|0|200
C|NCLH|20260123|15:58:43.655332|S|200|20.94|0|200
C|NCLH|20260123|15:59:00.559685|S|400|20.945|0|400
C|NCLH|20260123|15:59:04.685733|S|72|20.94|0|72
C|NCLH|20260123|15:59:04.694408|S|100|20.94|0|100
C|NCLH|20260123|15:59:04.926289|S|8|20.94|0|8
C|NCLH|20260123|15:59:04.926289|S|46|20.94|0|46
C|NCLH|20260123|15:59:06.472919|S|200|20.94|0|200
C|NCLH|20260123|15:59:12.837865|S|100|20.935|0|100
C|NCLH|20260123|15:59:15.881393|S|12|20.93|0|12
C|NCLH|20260123|15:59:15.881393|S|100|20.93|0|100
C|NCLH|20260123|15:59:15.882527|S|100|20.93|0|100
C|NCLH|20260123|15:59:15.886297|S|100|20.925|0|100
C|NCLH|20260123|15:59:15.894504|S|300|20.92|0|300
C|NCLH|20260123|15:59:18.624422|S|100|20.91|0|100
C|NCLH|20260123|15:59:21.508056|S|5|20.91|0|5
C|NCLH|20260123|15:59:26.039878|S|164|20.895|0|164
C|NCLH|20260123|15:59:26.039879|S|400|20.895|0|400
C|NCLH|20260123|15:59:26.039879|S|400|20.9|0|400
C|NCLH|20260123|15:59:26.044703|S|743|20.905|0|743
C|NCLH|20260123|15:59:26.488470|S|100|20.93|0|100
C|NCLH|20260123|15:59:26.488470|S|200|20.925|0|200
C|NCLH|20260123|15:59:26.493463|S|100|20.93|0|100
C|NCLH|20260123|15:59:26.493463|S|100|20.93|0|100
C|NCLH|20260123|15:59:26.493464|S|100|20.93|0|100
C|NCLH|20260123|15:59:26.499834|S|200|20.925|0|200
C|NCLH|20260123|15:59:26.499901|S|100|20.925|0|100
C|NCLH|20260123|15:59:28.522533|S|100|20.93|0|100
C|NCLH|20260123|15:59:30.265735|S|100|20.925|0|100
C|NCLH|20260123|15:59:30.266806|S|100|20.93|0|100
C|NCLH|20260123|15:59:30.658652|S|100|20.93|0|100
C|NCLH|20260123|15:59:30.659199|S|400|20.93|0|400
C|NCLH|20260123|15:59:47.330539|S|100|20.915|0|100
C|NCLH|20260123|15:59:47.330584|S|280|20.91|0|280
C|NCLH|20260123|15:59:47.330584|S|20|20.91|0|20
C|NCLH|20260123|15:59:47.337238|S|100|20.91|0|100
C|NCLH|20260123|15:59:47.340864|S|100|20.915|0|100
C|NCLH|20260123|15:59:47.405149|S|100|20.91|0|100
C|NCLH|20260123|15:59:47.588973|S|300|20.91|0|300
C|NCLH|20260123|15:59:47.588973|S|100|20.91|0|100
C|NCLH|20260123|15:59:47.589309|S|100|20.91|0|100
C|NCLH|20260123|15:59:48.233495|S|48|20.91|0|48
C|NCLH|20260123|15:59:48.233495|S|300|20.91|0|300
C|NCLH|20260123|15:59:48.233496|S|45|20.91|0|45
C|NCLH|20260123|15:59:48.779117|S|100|20.915|0|100
C|NCLH|20260123|15:59:49.043830|S|100|20.915|0|100
C|NCLH|20260123|15:59:49.050408|S|10|20.915|0|10
C|NCLH|20260123|15:59:49.464412|S|389|20.905|0|389
C|NCLH|20260123|15:59:50.026659|S|4|20.905|0|4
C|NCLH|20260123|15:59:50.343102|S|3|20.905|0|3
C|NCLH|20260123|15:59:50.708623|S|100|20.905|0|100
C|NCLH|20260123|15:59:50.827603|S|98|20.905|0|98
C|NCLH|20260123|15:59:50.931652|S|4|20.905|0|4
C|NCLH|20260123|15:59:50.989244|S|53|20.905|0|53
C|NCLH|20260123|15:59:51.393712|S|2|20.905|0|2
C|NCLH|20260123|15:59:51.433599|S|14|20.905|0|14
C|NCLH|20260123|15:59:51.514416|S|14|20.905|0|14
C|NCLH|20260123|15:59:51.844559|S|100|20.905|0|100
C|NCLH|20260123|15:59:52.478246|S|100|20.905|0|100
C|NCLH|20260123|15:59:53.260813|S|24|20.905|0|24
C|NCLH|20260123|15:59:53.916454|S|100|20.91|0|100
C|NCLH|20260123|15:59:53.917424|S|100|20.91|0|100
C|NCLH|20260123|15:59:55.429049|S|2|20.905|0|2
C|NCLH|20260123|15:59:56.328423|S|2|20.91|0|2
C|NCLH|20260123|15:59:56.446379|S|98|20.91|0|98
C|NCLH|20260123|15:59:56.449621|S|19|20.92|0|19
C|NCLH|20260123|15:59:56.654953|S|6|20.91|0|6
C|NCLH|20260123|15:59:56.827434|S|100|20.9|0|100
C|NCLH|20260123|15:59:56.827447|S|400|20.9|0|400
C|NCLH|20260123|15:59:56.827459|S|4|20.9|0|4
C|NCLH|20260123|15:59:57.933190|S|88|20.91|0|88
C|NCLH|20260123|15:59:58.026110|S|11|20.9|0|11
C|NCMI|20260123|10:36:04.994214|S|100|3.745|0|100
C|NCMI|20260123|10:38:00.490911|S|100|3.75|0|100
C|NCMI|20260123|10:39:23.204749|S|100|3.76|0|100
C|NCMI|20260123|10:39:23.204758|S|25|3.76|0|25
C|NCMI|20260123|11:22:52.287794|S|50|3.765|0|50
C|NCMI|20260123|11:24:58.186022|S|50|3.765|0|50
C|NCMI|20260123|11:25:38.633960|S|50|3.77|0|50
C|NCMI|20260123|11:28:19.225079|S|50|3.765|0|50
C|NCMI|20260123|12:59:17.118552|S|13|3.74|0|13
C|NCMI|20260123|13:11:39.383363|S|13|3.75|0|13
C|NCMI|20260123|13:28:52.980444|S|13|3.75|0|13
C|NCMI|20260123|13:29:54.178222|S|30|3.75|0|30
C|NCMI|20260123|13:37:57.652685|S|4|3.745|0|4
C|NCMI|20260123|13:37:57.652706|S|100|3.745|0|100
C|NCMI|20260123|13:37:57.652726|S|6|3.745|0|6
C|NCMI|20260123|13:37:57.652727|S|94|3.75|0|94
C|NCMI|20260123|13:37:57.652749|S|16|3.75|0|16
C|NCMI|20260123|14:05:27.729308|S|5|3.76|0|5
C|NCMI|20260123|14:08:41.952577|S|5|3.76|0|5
C|NCMI|20260123|14:17:02.104278|S|5|3.76|0|5
C|NCMI|20260123|14:21:01.720090|S|5|3.76|0|5
C|NCMI|20260123|14:39:35.399735|S|5|3.75|0|5
C|NCMI|20260123|14:39:35.399735|S|31|3.75|0|31
C|NCMI|20260123|14:39:35.399735|S|5|3.75|0|5
C|NCMI|20260123|14:39:38.848596|S|98|3.745|0|98
C|NCMI|20260123|14:39:38.848654|S|22|3.745|0|22
C|NCMI|20260123|14:39:38.848788|S|100|3.75|0|100
C|NCMI|20260123|14:39:38.848898|S|20|3.75|0|20
C|NCMI|20260123|14:40:27.062065|S|35|3.75|0|35
C|NCMI|20260123|15:01:45.054313|S|10|3.76|0|10
C|NCMI|20260123|15:01:45.054314|S|90|3.76|0|90
C|NCMI|20260123|15:17:20.056109|S|92|3.75|0|92
C|NCMI|20260123|15:47:50.584865|S|100|3.76|0|100
C|NCMI|20260123|15:47:50.585001|S|80|3.76|0|80
C|NCMI|20260123|15:49:00.302084|S|25|3.77|0|25
C|NCMI|20260123|15:53:08.886225|S|1|3.77|0|1
C|NCMI|20260123|15:53:08.886225|S|1|3.77|0|1
C|NCMI|20260123|15:55:09.336404|S|30|3.77|0|30
C|NCMI|20260123|15:55:09.339364|S|20|3.77|0|20
C|NCMI|20260123|15:55:09.339364|S|43|3.77|0|43
C|NCMI|20260123|15:55:09.339364|S|12|3.77|0|12
C|NCMI|20260123|15:58:52.888991|S|100|3.77|0|100
C|NCMI|20260123|15:59:08.268231|S|5|3.77|0|5
C|NCMI|20260123|15:59:22.999336|S|100|3.76|0|100
C|NCMI|20260123|15:59:22.999336|S|100|3.76|0|100
C|NCMI|20260123|15:59:30.333577|S|18|3.76|0|18
C|NCMI|20260123|15:59:53.606455|S|10|3.75|0|10
C|NCMI|20260123|15:59:55.735686|S|12|3.75|0|12
C|NCMI|20260123|15:59:56.275318|S|4|3.75|0|4
C|NCNO|20260123|14:03:44.891954|S|100|24.46|0|100
C|NCNO|20260123|14:05:40.666146|S|100|24.455|0|100
C|NCNO|20260123|14:07:49.918223|S|100|24.47|0|100
C|NCNO|20260123|14:32:59.609458|S|100|24.38|0|100
C|NDAQ|20260123|10:00:55.749054|S|1|98.87|0|1
C|NDAQ|20260123|10:31:15.434486|S|100|98.35|0|100
C|NDAQ|20260123|13:58:40.818310|S|9|98.04|0|9
C|NDAQ|20260123|15:33:42.219663|S|1|98.09|0|1
C|NDAQ|20260123|15:36:02.983343|S|1|98.09|0|1
C|NDAQ|20260123|15:57:00.156981|S|1|97.99|0|1
C|NDAQ|20260123|15:58:55.053813|S|1|98.025|0|1
C|NDAQ|20260123|15:59:25.086100|S|48|98.045|0|48
C|NDAQ|20260123|15:59:54.979942|S|34|98.05|0|34
C|NDSN|20260123|10:57:11.942000|S|1|272.69|0|1
C|NDSN|20260123|10:57:17.179016|S|1|272.62|0|1
C|NDSN|20260123|14:15:01.598540|S|3|270.67|0|3
C|NDSN|20260123|14:21:56.898794|S|1|271.11|0|1
C|NDSN|20260123|15:00:08.776350|S|2|271.04|0|2
C|NDSN|20260123|15:06:11.483005|S|36|271.02|0|36
C|NE|20260123|09:30:50.045046|S|10|34.49|0|10
C|NE|20260123|09:59:22.644168|S|20|34.65|0|20
C|NE|20260123|09:59:22.644278|S|20|34.65|0|20
C|NE|20260123|10:18:06.917796|S|1|34.3|0|1
C|NE|20260123|10:24:10.531748|S|100|34.435|0|100
C|NE|20260123|10:34:49.829840|S|100|34.305|0|100
C|NE|20260123|10:58:01.337445|S|5|33.98|0|5
C|NE|20260123|12:48:06.312567|S|12|34.06|0|12
C|NE|20260123|13:52:51.271975|S|100|33.945|0|100
C|NE|20260123|13:53:52.092513|S|100|33.85|0|100
C|NE|20260123|14:22:52.166279|S|25|34.08|0|25
C|NE|20260123|15:26:58.888009|S|100|34.115|0|100
C|NE|20260123|15:30:06.820516|S|25|33.915|0|25
C|NE|20260123|15:41:17.352278|S|125|33.9|0|125
C|NE|20260123|15:46:52.494225|S|100|33.86|0|100
C|NE|20260123|15:49:05.888262|S|50|33.86|0|50
C|NE|20260123|15:49:05.888262|S|50|33.86|0|50
C|NE|20260123|15:49:24.445158|S|22|33.87|0|22
C|NE|20260123|15:50:00.034041|S|5|33.87|0|5
C|NE|20260123|15:54:14.470055|S|2|33.83|0|2
C|NE|20260123|15:56:58.626106|S|200|33.715|0|200
C|NE|20260123|15:57:59.487576|S|17|33.69|0|17
C|NE|20260123|15:57:59.488107|S|43|33.69|0|43
C|NE|20260123|15:59:41.584362|S|100|33.72|0|100
C|NEA|20260123|09:32:12.189267|S|200|11.54|0|200
C|NEA|20260123|11:43:22.462309|S|36|11.58|0|36
C|NEA|20260123|13:59:15.779415|S|100|11.57|0|100
C|NEA|20260123|13:59:15.779416|S|100|11.57|0|100
C|NEA|20260123|14:42:04.834733|S|100|11.565|0|100
C|NEAR|20260123|10:22:53.324813|S|300|51.15|0|300
C|NEAR|20260123|10:51:14.801634|S|1131|51.15|0|1131
C|NEAR|20260123|11:50:31.762334|S|42|51.15|0|42
C|NEAR|20260123|12:42:05.067842|S|400|51.15|0|400
C|NEAR|20260123|12:46:09.798074|S|100|51.14|0|100
C|NEAR|20260123|12:46:13.798095|S|1|51.14|0|1
C|NEAR|20260123|12:46:13.798095|S|3|51.14|0|3
C|NEAR|20260123|12:46:13.798096|S|2|51.14|0|2
C|NEAR|20260123|12:51:30.347162|S|2|51.14|0|2
C|NEAR|20260123|13:24:49.145384|S|100|51.15|0|100
C|NEAR|20260123|13:35:06.616587|S|100|51.14|0|100
C|NEAR|20260123|13:53:07.100344|S|100|51.15|0|100
C|NEAR|20260123|13:55:52.419457|S|4|51.15|0|4
C|NEBX|20260123|11:15:06.104368|S|75|36.61|0|75
C|NEE|20260123|09:30:09.158907|S|6|85.1|0|6
C|NEE|20260123|09:30:09.159103|S|5|85.1|0|5
C|NEE|20260123|09:30:09.159115|S|89|85.1|0|89
C|NEE|20260123|09:30:09.185893|S|100|85.03|0|100
C|NEE|20260123|09:33:11.118090|S|1|84.85|0|1
C|NEE|20260123|09:33:25.337459|S|2|84.85|0|2
C|NEE|20260123|09:33:25.373790|S|3|84.85|0|3
C|NEE|20260123|09:36:44.763935|S|75|84.775|0|75
C|NEE|20260123|09:37:33.344048|S|75|84.71|0|75
C|NEE|20260123|09:42:21.656355|S|75|84.635|0|75
C|NEE|20260123|09:42:59.601271|S|75|84.65|0|75
C|NEE|20260123|09:43:14.274846|S|12|84.69|0|12
C|NEE|20260123|09:43:29.149319|S|100|84.67|0|100
C|NEE|20260123|09:45:11.337542|S|37|84.82|0|37
C|NEE|20260123|09:47:58.375302|S|73|84.87|0|73
C|NEE|20260123|09:49:26.666337|S|100|84.67|0|100
C|NEE|20260123|09:49:29.705700|S|100|84.67|0|100
C|NEE|20260123|09:57:04.289547|S|2|84.49|0|2
C|NEE|20260123|10:00:06.298742|S|100|84.43|0|100
C|NEE|20260123|10:15:41.129156|S|100|84.54|0|100
C|NEE|20260123|10:17:45.013250|S|3|84.5|0|3
C|NEE|20260123|10:20:05.013212|S|150|84.42|0|150
C|NEE|20260123|10:27:41.278700|S|1|84.54|0|1
C|NEE|20260123|10:32:04.119464|S|100|84.46|0|100
C|NEE|20260123|10:35:25.706931|S|100|84.65|0|100
C|NEE|20260123|10:45:10.129702|S|1|84.76|0|1
C|NEE|20260123|10:46:30.122165|S|75|84.6|0|75
C|NEE|20260123|10:55:16.338310|S|75|84.645|0|75
C|NEE|20260123|11:02:47.141418|S|100|84.6|0|100
C|NEE|20260123|11:09:20.978297|S|50|84.6|0|50
C|NEE|20260123|11:13:41.624985|S|1|84.6|0|1
C|NEE|20260123|11:13:41.624985|S|2|84.6|0|2
C|NEE|20260123|11:14:40.939567|S|100|84.59|0|100
C|NEE|20260123|11:21:56.428226|S|1|84.66|0|1
C|NEE|20260123|11:23:20.264661|S|100|84.65|0|100
C|NEE|20260123|11:25:05.923096|S|100|84.65|0|100
C|NEE|20260123|11:25:07.437699|S|22|84.65|0|22
C|NEE|20260123|11:27:01.656238|S|16|84.67|0|16
C|NEE|20260123|11:28:57.544019|S|100|84.73|0|100
C|NEE|20260123|11:29:23.530652|S|100|84.77|0|100
C|NEE|20260123|11:31:37.664359|S|75|84.75|0|75
C|NEE|20260123|11:41:20.789227|S|150|84.66|0|150
C|NEE|20260123|11:45:55.413772|S|2|84.64|0|2
C|NEE|20260123|11:47:26.494857|S|100|84.6|0|100
C|NEE|20260123|11:49:25.381188|S|2|84.6|0|2
C|NEE|20260123|11:50:06.663506|S|3|84.62|0|3
C|NEE|20260123|11:53:06.376389|S|10|84.57|0|10
C|NEE|20260123|11:53:06.376434|S|50|84.57|0|50
C|NEE|20260123|11:53:23.755986|S|1|84.53|0|1
C|NEE|20260123|11:53:23.756282|S|99|84.53|0|99
C|NEE|20260123|11:54:03.594302|S|100|84.45|0|100
C|NEE|20260123|11:56:35.403911|S|1|84.49|0|1
C|NEE|20260123|11:58:01.611366|S|75|84.49|0|75
C|NEE|20260123|11:58:01.611389|S|25|84.49|0|25
C|NEE|20260123|11:58:06.235201|S|2|84.49|0|2
C|NEE|20260123|12:02:01.431829|S|100|84.36|0|100
C|NEE|20260123|12:06:21.816203|S|1|84.33|0|1
C|NEE|20260123|12:08:21.218507|S|100|84.39|0|100
C|NEE|20260123|12:09:44.296187|S|35|84.43|0|35
C|NEE|20260123|12:09:44.296187|S|2|84.43|0|2
C|NEE|20260123|12:11:29.469613|S|29|84.49|0|29
C|NEE|20260123|12:12:10.636755|S|100|84.425|0|100
C|NEE|20260123|12:18:34.438973|S|2|84.33|0|2
C|NEE|20260123|12:31:25.495930|S|1|84.29|0|1
C|NEE|20260123|13:00:18.250481|S|100|84.42|0|100
C|NEE|20260123|13:01:53.826148|S|100|84.42|0|100
C|NEE|20260123|13:04:48.512975|S|1|84.42|0|1
C|NEE|20260123|13:10:48.484130|S|1|84.41|0|1
C|NEE|20260123|13:10:48.484130|S|2|84.41|0|2
C|NEE|20260123|13:14:05.010418|S|2|84.44|0|2
C|NEE|20260123|13:14:09.615373|S|100|84.43|0|100
C|NEE|20260123|13:16:24.671270|S|50|84.5|0|50
C|NEE|20260123|13:18:04.618773|S|2|84.46|0|2
C|NEE|20260123|13:18:04.618773|S|32|84.46|0|32
C|NEE|20260123|13:18:04.618820|S|2|84.46|0|2
C|NEE|20260123|13:24:55.553678|S|1|84.5|0|1
C|NEE|20260123|13:25:53.611375|S|1|84.535|0|1
C|NEE|20260123|13:28:37.306762|S|1|84.58|0|1
C|NEE|20260123|13:32:57.121582|S|1|84.66|0|1
C|NEE|20260123|13:41:45.975552|S|2|84.68|0|2
C|NEE|20260123|13:41:45.975800|S|50|84.69|0|50
C|NEE|20260123|13:47:26.805540|S|10|84.54|0|10
C|NEE|20260123|13:53:55.540534|S|100|84.53|0|100
C|NEE|20260123|14:01:08.290010|S|2|84.535|0|2
C|NEE|20260123|14:05:47.326655|S|100|84.6|0|100
C|NEE|20260123|14:11:59.574623|S|1|84.63|0|1
C|NEE|20260123|14:13:10.348038|S|14|84.68|0|14
C|NEE|20260123|14:17:41.482184|S|100|84.685|0|100
C|NEE|20260123|14:18:47.474195|S|1|84.72|0|1
C|NEE|20260123|14:21:09.527268|S|35|84.76|0|35
C|NEE|20260123|14:21:31.459755|S|6|84.81|0|6
C|NEE|20260123|14:21:31.459777|S|7|84.81|0|7
C|NEE|20260123|14:26:11.257567|S|10|84.85|0|10
C|NEE|20260123|14:28:52.005763|S|2|84.89|0|2
C|NEE|20260123|14:28:52.005764|S|2|84.89|0|2
C|NEE|20260123|14:33:37.136337|S|2|84.79|0|2
C|NEE|20260123|14:45:11.188074|S|10|84.78|0|10
C|NEE|20260123|14:48:45.191886|S|10|84.81|0|10
C|NEE|20260123|14:49:30.040920|S|1|84.78|0|1
C|NEE|20260123|14:49:30.040920|S|1|84.775|0|1
C|NEE|20260123|14:59:18.031305|S|100|84.74|0|100
C|NEE|20260123|14:59:29.272899|S|2|84.74|0|2
C|NEE|20260123|15:10:50.162721|S|100|84.66|0|100
C|NEE|20260123|15:17:44.225637|S|100|84.79|0|100
C|NEE|20260123|15:30:09.138062|S|100|84.72|0|100
C|NEE|20260123|15:38:45.646973|S|10|84.66|0|10
C|NEE|20260123|15:38:56.464098|S|60|84.68|0|60
C|NEE|20260123|15:40:20.443023|S|100|84.755|0|100
C|NEE|20260123|15:40:33.444761|S|53|84.73|0|53
C|NEE|20260123|15:44:17.126367|S|150|84.69|0|150
C|NEE|20260123|15:44:17.126437|S|50|84.69|0|50
C|NEE|20260123|15:45:34.325791|S|100|84.715|0|100
C|NEE|20260123|15:50:06.146020|S|100|84.9|0|100
C|NEE|20260123|15:50:08.747098|S|60|84.92|0|60
C|NEE|20260123|15:50:40.258675|S|100|84.88|0|100
C|NEE|20260123|15:50:57.792250|S|75|84.9|0|75
C|NEE|20260123|15:50:57.792276|S|25|84.9|0|25
C|NEE|20260123|15:50:57.792276|S|75|84.9|0|75
C|NEE|20260123|15:50:57.792473|S|25|84.9|0|25
C|NEE|20260123|15:51:43.321278|S|60|84.92|0|60
C|NEE|20260123|15:52:12.028405|S|100|84.98|0|100
C|NEE|20260123|15:52:34.820731|S|100|84.97|0|100
C|NEE|20260123|15:53:08.346585|S|100|84.96|0|100
C|NEE|20260123|15:53:16.155184|S|36|84.96|0|36
C|NEE|20260123|15:54:30.043086|S|100|84.85|0|100
C|NEE|20260123|15:54:52.810588|S|100|84.83|0|100
C|NEE|20260123|15:55:00.233596|S|100|84.83|0|100
C|NEE|20260123|15:55:00.361712|S|100|84.83|0|100
C|NEE|20260123|15:55:02.931769|S|100|84.8|0|100
C|NEE|20260123|15:55:02.932667|S|100|84.805|0|100
C|NEE|20260123|15:55:13.401482|S|168|84.81|0|168
C|NEE|20260123|15:55:19.055632|S|150|84.79|0|150
C|NEE|20260123|15:55:44.317478|S|100|84.82|0|100
C|NEE|20260123|15:56:01.888679|S|100|84.86|0|100
C|NEE|20260123|15:56:03.558245|S|50|84.86|0|50
C|NEE|20260123|15:56:27.791763|S|100|84.835|0|100
C|NEE|20260123|15:56:27.811729|S|100|84.84|0|100
C|NEE|20260123|15:57:35.384821|S|50|84.89|0|50
C|NEE|20260123|15:57:47.353743|S|35|84.89|0|35
C|NEE|20260123|15:57:53.685775|S|100|84.87|0|100
C|NEE|20260123|15:57:53.926726|S|93|84.865|0|93
C|NEE|20260123|15:59:47.729989|S|100|84.85|0|100
C|NEE|20260123|15:59:48.063419|S|50|84.86|0|50
C|NEE|20260123|15:59:50.013844|S|5|84.85|0|5
C|NEE|20260123|15:59:50.178345|S|100|84.85|0|100
C|NEE|20260123|15:59:50.395514|S|100|84.84|0|100
C|NEE|20260123|15:59:53.003932|S|100|84.84|0|100
C|NEE|20260123|15:59:53.688266|S|57|84.825|0|57
C|NEE|20260123|15:59:54.448095|S|22|84.835|0|22
C|NEGG|20260123|11:13:28.941320|S|1|49.04|0|1
C|NEGG|20260123|11:13:40.847183|S|1|48.99|0|1
C|NEGG|20260123|11:14:44.240918|S|1|48.98|0|1
C|NEGG|20260123|11:15:52.841327|S|1|49.1|0|1
C|NEGG|20260123|11:16:13.941554|S|6|48.99|0|6
C|NEGG|20260123|11:16:24.968814|S|7|49.09|0|7
C|NEGG|20260123|11:16:29.418837|S|6|48.95|0|6
C|NEGG|20260123|11:16:43.927844|S|1|48.9|0|1
C|NEGG|20260123|12:33:24.398344|S|25|48.01|0|25
C|NEGG|20260123|12:36:23.742240|S|1|48.27|0|1
C|NEGG|20260123|12:36:41.691662|S|1|48.27|0|1
C|NEGG|20260123|12:36:41.691662|S|1|48.28|0|1
C|NEGG|20260123|12:36:41.896140|S|1|48.32|0|1
C|NEGG|20260123|12:37:27.692154|S|1|48.26|0|1
C|NEGG|20260123|12:37:32.742109|S|3|48.21|0|3
C|NEGG|20260123|12:38:16.419956|S|1|48.21|0|1
C|NEGG|20260123|12:38:20.990662|S|1|48.2|0|1
C|NEGG|20260123|12:38:26.094839|S|1|48.19|0|1
C|NEGG|20260123|12:38:33.841954|S|5|48.18|0|5
C|NEGG|20260123|12:39:17.694241|S|1|48.2|0|1
C|NEGG|20260123|12:39:31.000852|S|9|48.19|0|9
C|NEGG|20260123|12:40:52.343829|S|1|48.16|0|1
C|NEGG|20260123|12:47:24.990773|S|5|48.81|0|5
C|NEGG|20260123|12:47:43.020628|S|5|48.9|0|5
C|NEGG|20260123|13:05:34.592881|S|1|49.07|0|1
C|NEGG|20260123|13:05:48.741503|S|1|49.05|0|1
C|NEGG|20260123|13:05:48.741566|S|1|49.02|0|1
C|NEGG|20260123|13:05:54.445724|S|1|49.01|0|1
C|NEGG|20260123|13:06:07.007017|S|1|49.01|0|1
C|NEGG|20260123|14:31:06.674796|S|1|48.55|0|1
C|NEGG|20260123|14:31:10.491640|S|3|48.41|0|3
C|NEGG|20260123|14:31:10.492416|S|3|48.4|0|3
C|NEGG|20260123|14:31:34.095441|S|5|48.55|0|5
C|NEGG|20260123|14:33:31.592498|S|1|48.44|0|1
C|NEHI|20260123|11:53:22.703133|S|3|48.17|0|3
C|NEHI|20260123|13:41:08.568856|S|60|48.54|0|60
C|NEM|20260123|09:30:02.168730|S|2|122.87|0|2
C|NEM|20260123|09:30:02.526874|S|2|122.89|0|2
C|NEM|20260123|09:30:02.547748|S|71|122.89|0|71
C|NEM|20260123|09:31:07.141051|S|1|122.01|0|1
C|NEM|20260123|09:32:13.013570|S|50|122.3|0|50
C|NEM|20260123|09:32:13.013588|S|150|122.3|0|150
C|NEM|20260123|09:37:49.364766|S|50|122.55|0|50
C|NEM|20260123|09:39:27.430234|S|50|122.32|0|50
C|NEM|20260123|09:42:03.365734|S|50|122.725|0|50
C|NEM|20260123|09:44:42.601575|S|50|123.18|0|50
C|NEM|20260123|09:47:18.198922|S|100|123.4|0|100
C|NEM|20260123|09:47:18.198985|S|50|123.37|0|50
C|NEM|20260123|09:49:58.275481|S|33|123.33|0|33
C|NEM|20260123|09:50:17.933384|S|149|123.305|0|149
C|NEM|20260123|09:50:17.935059|S|1|123.305|0|1
C|NEM|20260123|09:52:28.007733|S|50|123.87|0|50
C|NEM|20260123|09:56:09.884624|S|100|124.08|0|100
C|NEM|20260123|09:56:22.718921|S|1|124|0|1
C|NEM|20260123|09:57:48.871292|S|100|124.115|0|100
C|NEM|20260123|10:00:17.223762|S|6|123.285|0|6
C|NEM|20260123|10:05:35.631887|S|50|123.83|0|50
C|NEM|20260123|10:05:39.775512|S|1|123.74|0|1
C|NEM|20260123|10:15:30.830868|S|1|123.8|0|1
C|NEM|20260123|10:16:13.109476|S|50|123.755|0|50
C|NEM|20260123|10:20:51.420621|S|1|123.76|0|1
C|NEM|20260123|10:22:36.072445|S|100|123.87|0|100
C|NEM|20260123|10:27:57.737667|S|100|123.87|0|100
C|NEM|20260123|10:28:00.283861|S|100|123.91|0|100
C|NEM|20260123|10:40:00.917853|S|50|123.81|0|50
C|NEM|20260123|10:41:26.382906|S|150|123.65|0|150
C|NEM|20260123|10:48:34.359507|S|50|123.81|0|50
C|NEM|20260123|10:50:14.214963|S|50|123.125|0|50
C|NEM|20260123|10:50:14.215068|S|50|123.13|0|50
C|NEM|20260123|10:50:14.369104|S|50|123.07|0|50
C|NEM|20260123|11:02:26.310229|S|25|123.24|0|25
C|NEM|20260123|11:02:26.310241|S|25|123.24|0|25
C|NEM|20260123|11:02:26.310270|S|7|123.24|0|7
C|NEM|20260123|11:02:26.310271|S|43|123.24|0|43
C|NEM|20260123|11:05:00.236891|S|100|123.28|0|100
C|NEM|20260123|11:05:00.236891|S|43|123.27|0|43
C|NEM|20260123|11:07:29.843212|S|50|123.095|0|50
C|NEM|20260123|11:07:29.843295|S|50|123.095|0|50
C|NEM|20260123|11:12:09.021977|S|100|123.34|0|100
C|NEM|20260123|11:12:30.230706|S|100|123.21|0|100
C|NEM|20260123|11:21:11.562498|S|100|123.34|0|100
C|NEM|20260123|11:21:30.887537|S|25|123.21|0|25
C|NEM|20260123|11:22:06.219267|S|100|123.27|0|100
C|NEM|20260123|11:22:11.581995|S|100|123.46|0|100
C|NEM|20260123|11:22:11.581995|S|12|123.45|0|12
C|NEM|20260123|11:22:32.574585|S|25|123.62|0|25
C|NEM|20260123|11:23:29.087874|S|100|123.63|0|100
C|NEM|20260123|11:23:37.134896|S|25|123.63|0|25
C|NEM|20260123|11:23:37.134897|S|25|123.62|0|25
C|NEM|20260123|11:24:28.384042|S|8|123.61|0|8
C|NEM|20260123|11:27:16.186867|S|129|123.675|0|129
C|NEM|20260123|11:29:04.116912|S|25|123.75|0|25
C|NEM|20260123|11:29:04.117002|S|25|123.75|0|25
C|NEM|20260123|11:29:04.117402|S|50|123.75|0|50
C|NEM|20260123|11:29:17.476015|S|100|123.72|0|100
C|NEM|20260123|11:29:53.885891|S|25|123.9|0|25
C|NEM|20260123|11:29:53.885897|S|25|123.9|0|25
C|NEM|20260123|11:29:53.885958|S|50|123.9|0|50
C|NEM|20260123|11:34:02.051756|S|1|123.5|0|1
C|NEM|20260123|11:34:05.174913|S|100|123.49|0|100
C|NEM|20260123|11:34:08.621518|S|95|123.48|0|95
C|NEM|20260123|11:34:24.601511|S|100|123.55|0|100
C|NEM|20260123|11:34:26.267250|S|100|123.58|0|100
C|NEM|20260123|11:34:34.481588|S|75|123.55|0|75
C|NEM|20260123|11:34:34.481588|S|25|123.55|0|25
C|NEM|20260123|11:35:07.677918|S|100|123.61|0|100
C|NEM|20260123|11:35:16.488104|S|100|123.63|0|100
C|NEM|20260123|11:35:29.462660|S|100|123.69|0|100
C|NEM|20260123|11:35:31.909105|S|100|123.68|0|100
C|NEM|20260123|11:35:37.546499|S|100|123.65|0|100
C|NEM|20260123|11:35:44.242658|S|100|123.67|0|100
C|NEM|20260123|11:36:00.466979|S|100|123.73|0|100
C|NEM|20260123|11:36:04.078730|S|100|123.71|0|100
C|NEM|20260123|11:36:16.897997|S|50|123.71|0|50
C|NEM|20260123|11:36:16.897997|S|50|123.71|0|50
C|NEM|20260123|11:36:17.641986|S|100|123.69|0|100
C|NEM|20260123|11:36:19.049598|S|75|123.69|0|75
C|NEM|20260123|11:36:20.684645|S|100|123.68|0|100
C|NEM|20260123|11:36:24.259020|S|50|123.68|0|50
C|NEM|20260123|11:36:36.485409|S|100|123.68|0|100
C|NEM|20260123|11:36:40.283672|S|100|123.67|0|100
C|NEM|20260123|11:36:45.219659|S|100|123.67|0|100
C|NEM|20260123|11:36:50.474200|S|50|123.67|0|50
C|NEM|20260123|11:36:51.334405|S|100|123.67|0|100
C|NEM|20260123|11:37:07.986996|S|25|123.64|0|25
C|NEM|20260123|11:37:07.986996|S|75|123.64|0|75
C|NEM|20260123|11:37:14.007015|S|100|123.66|0|100
C|NEM|20260123|11:39:13.238389|S|1|123.48|0|1
C|NEM|20260123|11:41:00.593866|S|11|123.68|0|11
C|NEM|20260123|11:48:47.233588|S|1|123.41|0|1
C|NEM|20260123|11:53:35.484096|S|25|123.05|0|25
C|NEM|20260123|11:53:35.484096|S|25|123.04|0|25
C|NEM|20260123|11:53:51.665230|S|50|123.04|0|50
C|NEM|20260123|11:53:51.665308|S|50|123.04|0|50
C|NEM|20260123|12:08:15.917923|S|100|123.36|0|100
C|NEM|20260123|12:16:27.098858|S|13|123.31|0|13
C|NEM|20260123|12:22:15.376904|S|12|123.38|0|12
C|NEM|20260123|12:26:51.007558|S|100|123.415|0|100
C|NEM|20260123|12:27:27.923661|S|1|123.34|0|1
C|NEM|20260123|12:29:40.771271|S|25|123.12|0|25
C|NEM|20260123|12:32:07.531648|S|25|123.21|0|25
C|NEM|20260123|12:32:07.531739|S|25|123.21|0|25
C|NEM|20260123|12:32:07.532088|S|48|123.21|0|48
C|NEM|20260123|12:32:07.532088|S|8|123.21|0|8
C|NEM|20260123|12:32:19.078862|S|25|123.23|0|25
C|NEM|20260123|12:32:19.078862|S|25|123.23|0|25
C|NEM|20260123|12:32:19.078946|S|50|123.23|0|50
C|NEM|20260123|12:32:38.181964|S|100|123.24|0|100
C|NEM|20260123|12:32:38.181965|S|1|123.24|0|1
C|NEM|20260123|12:32:42.241912|S|25|123.21|0|25
C|NEM|20260123|12:32:43.519116|S|75|123.21|0|75
C|NEM|20260123|12:32:43.519117|S|25|123.21|0|25
C|NEM|20260123|12:33:40.415202|S|100|123.22|0|100
C|NEM|20260123|12:33:45.997743|S|100|123.2|0|100
C|NEM|20260123|12:34:03.967768|S|25|123.21|0|25
C|NEM|20260123|12:34:03.967776|S|25|123.21|0|25
C|NEM|20260123|12:34:03.969158|S|50|123.21|0|50
C|NEM|20260123|12:34:32.402864|S|25|123.25|0|25
C|NEM|20260123|12:34:32.402940|S|10|123.25|0|10
C|NEM|20260123|12:34:37.132600|S|25|123.25|0|25
C|NEM|20260123|12:34:37.132678|S|14|123.25|0|14
C|NEM|20260123|12:34:37.136869|S|26|123.25|0|26
C|NEM|20260123|12:34:37.136870|S|35|123.25|0|35
C|NEM|20260123|12:34:37.148459|S|100|123.24|0|100
C|NEM|20260123|12:34:37.233961|S|25|123.24|0|25
C|NEM|20260123|12:34:47.730613|S|75|123.25|0|75
C|NEM|20260123|12:34:47.730613|S|25|123.25|0|25
C|NEM|20260123|12:34:49.258381|S|25|123.25|0|25
C|NEM|20260123|12:34:49.258684|S|16|123.25|0|16
C|NEM|20260123|12:34:49.258769|S|36|123.25|0|36
C|NEM|20260123|12:34:54.716751|S|25|123.26|0|25
C|NEM|20260123|12:34:54.717658|S|75|123.26|0|75
C|NEM|20260123|12:35:01.430399|S|100|123.22|0|100
C|NEM|20260123|12:35:18.739352|S|25|123.19|0|25
C|NEM|20260123|12:35:18.739353|S|75|123.19|0|75
C|NEM|20260123|12:35:18.765434|S|1|123.18|0|1
C|NEM|20260123|12:35:18.766763|S|50|123.16|0|50
C|NEM|20260123|12:35:26.333903|S|25|123.14|0|25
C|NEM|20260123|12:35:26.333911|S|25|123.14|0|25
C|NEM|20260123|12:35:26.356101|S|50|123.14|0|50
C|NEM|20260123|12:38:22.216916|S|100|123.265|0|100
C|NEM|20260123|12:38:52.418579|S|1|123.24|0|1
C|NEM|20260123|12:42:14.722676|S|1|123.24|0|1
C|NEM|20260123|12:43:02.898414|S|1|123.11|0|1
C|NEM|20260123|12:44:19.603545|S|50|123.13|0|50
C|NEM|20260123|12:44:19.603545|S|25|123.13|0|25
C|NEM|20260123|12:49:55.305370|S|20|123.09|0|20
C|NEM|20260123|12:50:04.771146|S|25|123.11|0|25
C|NEM|20260123|12:50:04.771146|S|25|123.11|0|25
C|NEM|20260123|12:50:04.779775|S|50|123.11|0|50
C|NEM|20260123|12:50:05.889502|S|100|123.11|0|100
C|NEM|20260123|12:50:39.397477|S|25|123.14|0|25
C|NEM|20260123|12:50:39.397488|S|25|123.14|0|25
C|NEM|20260123|12:50:42.594566|S|19|123.14|0|19
C|NEM|20260123|12:50:42.594566|S|50|123.14|0|50
C|NEM|20260123|12:50:42.594567|S|9|123.14|0|9
C|NEM|20260123|12:50:44.170155|S|50|123.14|0|50
C|NEM|20260123|12:50:44.170155|S|6|123.14|0|6
C|NEM|20260123|12:51:01.678743|S|100|123.12|0|100
C|NEM|20260123|12:51:07.265998|S|100|123.11|0|100
C|NEM|20260123|12:51:12.055099|S|100|123.12|0|100
C|NEM|20260123|12:51:21.337310|S|25|123.11|0|25
C|NEM|20260123|12:51:21.337318|S|25|123.11|0|25
C|NEM|20260123|12:51:21.345103|S|50|123.11|0|50
C|NEM|20260123|12:51:38.084432|S|100|123.1|0|100
C|NEM|20260123|12:51:40.069114|S|25|123.1|0|25
C|NEM|20260123|12:51:40.069115|S|25|123.1|0|25
C|NEM|20260123|12:51:42.500138|S|11|123.1|0|11
C|NEM|20260123|12:51:42.500138|S|50|123.1|0|50
C|NEM|20260123|12:51:56.119805|S|25|123.08|0|25
C|NEM|20260123|12:51:57.749347|S|38|123.08|0|38
C|NEM|20260123|12:51:57.749594|S|37|123.08|0|37
C|NEM|20260123|12:51:57.749594|S|25|123.08|0|25
C|NEM|20260123|12:52:03.781837|S|22|123.07|0|22
C|NEM|20260123|12:52:06.857349|S|3|123.07|0|3
C|NEM|20260123|12:52:06.857359|S|6|123.07|0|6
C|NEM|20260123|12:52:06.940479|S|69|123.07|0|69
C|NEM|20260123|12:52:06.940480|S|22|123.07|0|22
C|NEM|20260123|12:52:15.674723|S|81|123.04|0|81
C|NEM|20260123|12:52:30.372789|S|19|123.02|0|19
C|NEM|20260123|12:52:30.373073|S|11|123.02|0|11
C|NEM|20260123|12:52:30.373074|S|70|123.02|0|70
C|NEM|20260123|12:52:37.944915|S|90|123.02|0|90
C|NEM|20260123|12:52:38.517309|S|10|123.02|0|10
C|NEM|20260123|12:52:43.119135|S|100|123.02|0|100
C|NEM|20260123|12:52:50.780359|S|1|123|0|1
C|NEM|20260123|12:53:03.284681|S|1|122.92|0|1
C|NEM|20260123|12:54:41.334059|S|8|122.78|0|8
C|NEM|20260123|12:54:53.121386|S|8|122.775|0|8
C|NEM|20260123|12:55:33.488623|S|100|122.55|0|100
C|NEM|20260123|12:56:06.933442|S|5|122.485|0|5
C|NEM|20260123|13:02:40.652497|S|50|122.66|0|50
C|NEM|20260123|13:12:31.900519|S|8|122.92|0|8
C|NEM|20260123|13:13:13.612168|S|100|122.95|0|100
C|NEM|20260123|13:13:13.624277|S|100|122.95|0|100
C|NEM|20260123|13:13:16.467160|S|100|122.95|0|100
C|NEM|20260123|13:13:17.462137|S|4|122.94|0|4
C|NEM|20260123|13:13:17.462138|S|25|122.94|0|25
C|NEM|20260123|13:13:45.448593|S|100|122.91|0|100
C|NEM|20260123|13:14:17.962250|S|100|122.91|0|100
C|NEM|20260123|13:14:21.992351|S|100|122.905|0|100
C|NEM|20260123|13:14:23.040037|S|27|122.88|0|27
C|NEM|20260123|13:14:23.040244|S|73|122.88|0|73
C|NEM|20260123|13:14:29.066430|S|100|122.86|0|100
C|NEM|20260123|13:25:51.274986|S|8|123.17|0|8
C|NEM|20260123|13:28:22.223101|S|8|123.19|0|8
C|NEM|20260123|13:30:24.119782|S|25|123.27|0|25
C|NEM|20260123|13:30:24.119791|S|75|123.27|0|75
C|NEM|20260123|13:30:25.056480|S|25|123.25|0|25
C|NEM|20260123|13:30:25.056641|S|25|123.25|0|25
C|NEM|20260123|13:30:25.056701|S|50|123.25|0|50
C|NEM|20260123|13:30:31.709034|S|1|123.23|0|1
C|NEM|20260123|13:30:34.087848|S|14|123.23|0|14
C|NEM|20260123|13:30:34.087848|S|11|123.23|0|11
C|NEM|20260123|13:30:34.087855|S|25|123.23|0|25
C|NEM|20260123|13:30:34.087934|S|50|123.23|0|50
C|NEM|20260123|13:31:08.656919|S|25|123.26|0|25
C|NEM|20260123|13:31:08.656995|S|25|123.26|0|25
C|NEM|20260123|13:31:08.685905|S|50|123.26|0|50
C|NEM|20260123|13:31:08.685906|S|12|123.26|0|12
C|NEM|20260123|13:31:10.869934|S|1|123.25|0|1
C|NEM|20260123|13:31:10.869934|S|100|123.25|0|100
C|NEM|20260123|13:31:18.187608|S|100|123.25|0|100
C|NEM|20260123|13:31:37.964382|S|100|123.29|0|100
C|NEM|20260123|13:32:02.921401|S|100|123.34|0|100
C|NEM|20260123|13:32:07.090607|S|100|123.32|0|100
C|NEM|20260123|13:32:22.212916|S|100|123.32|0|100
C|NEM|20260123|13:32:36.364994|S|50|123.29|0|50
C|NEM|20260123|13:32:44.106636|S|10|123.28|0|10
C|NEM|20260123|13:32:44.106636|S|100|123.28|0|100
C|NEM|20260123|13:33:20.280107|S|25|123.3|0|25
C|NEM|20260123|13:33:20.280107|S|25|123.3|0|25
C|NEM|20260123|13:33:20.280175|S|50|123.3|0|50
C|NEM|20260123|13:33:42.652013|S|25|123.28|0|25
C|NEM|20260123|13:33:42.652408|S|75|123.28|0|75
C|NEM|20260123|13:33:42.664541|S|100|123.26|0|100
C|NEM|20260123|13:33:44.340256|S|12|123.26|0|12
C|NEM|20260123|13:33:44.340257|S|25|123.26|0|25
C|NEM|20260123|13:33:44.340754|S|62|123.26|0|62
C|NEM|20260123|13:33:56.565794|S|100|123.23|0|100
C|NEM|20260123|13:33:58.765211|S|42|123.22|0|42
C|NEM|20260123|13:33:58.919724|S|56|123.22|0|56
C|NEM|20260123|13:34:01.464984|S|100|123.19|0|100
C|NEM|20260123|13:34:08.638063|S|100|123.2|0|100
C|NEM|20260123|13:34:17.781250|S|100|123.2|0|100
C|NEM|20260123|13:34:17.864785|S|100|123.12|0|100
C|NEM|20260123|13:34:25.980563|S|86|123.13|0|86
C|NEM|20260123|13:34:28.271175|S|100|123.07|0|100
C|NEM|20260123|13:34:29.392660|S|25|123.06|0|25
C|NEM|20260123|13:34:29.392986|S|25|123.06|0|25
C|NEM|20260123|13:34:35.213672|S|75|123.05|0|75
C|NEM|20260123|13:34:35.213672|S|25|123.06|0|25
C|NEM|20260123|13:34:35.214387|S|25|123.05|0|25
C|NEM|20260123|13:35:22.036908|S|14|123.14|0|14
C|NEM|20260123|13:35:36.441217|S|7|123.14|0|7
C|NEM|20260123|13:35:53.906771|S|15|123.14|0|15
C|NEM|20260123|13:35:53.906771|S|10|123.15|0|10
C|NEM|20260123|13:36:23.442184|S|100|123.12|0|100
C|NEM|20260123|13:36:42.774314|S|100|123.15|0|100
C|NEM|20260123|13:37:23.240872|S|100|123.16|0|100
C|NEM|20260123|13:37:23.306202|S|100|123.15|0|100
C|NEM|20260123|13:37:30.160830|S|100|123.12|0|100
C|NEM|20260123|13:38:13.763942|S|25|123.2|0|25
C|NEM|20260123|13:38:13.763949|S|25|123.2|0|25
C|NEM|20260123|13:38:13.764161|S|50|123.2|0|50
C|NEM|20260123|13:38:45.334354|S|8|123.24|0|8
C|NEM|20260123|13:38:45.334354|S|45|123.24|0|45
C|NEM|20260123|13:38:45.334354|S|55|123.24|0|55
C|NEM|20260123|13:39:05.594217|S|100|123.18|0|100
C|NEM|20260123|13:39:05.594217|S|9|123.18|0|9
C|NEM|20260123|13:39:38.796104|S|100|123.23|0|100
C|NEM|20260123|13:39:46.465155|S|25|123.2|0|25
C|NEM|20260123|13:39:46.465163|S|25|123.2|0|25
C|NEM|20260123|13:39:46.465792|S|50|123.2|0|50
C|NEM|20260123|13:39:50.370644|S|100|123.18|0|100
C|NEM|20260123|13:40:33.850023|S|100|123.2|0|100
C|NEM|20260123|13:40:58.242786|S|100|123.19|0|100
C|NEM|20260123|13:40:59.356882|S|82|123.1|0|82
C|NEM|20260123|13:40:59.356903|S|17|123.1|0|17
C|NEM|20260123|13:40:59.777184|S|100|123.05|0|100
C|NEM|20260123|13:40:59.777225|S|25|123.06|0|25
C|NEM|20260123|13:40:59.777233|S|25|123.06|0|25
C|NEM|20260123|13:41:01.664338|S|25|123.05|0|25
C|NEM|20260123|13:41:02.377523|S|1|123.05|0|1
C|NEM|20260123|13:41:02.377534|S|1|123.05|0|1
C|NEM|20260123|13:41:05.976980|S|73|123.05|0|73
C|NEM|20260123|13:41:13.029236|S|27|123.02|0|27
C|NEM|20260123|13:41:13.030017|S|73|123.01|0|73
C|NEM|20260123|13:41:18.854259|S|100|123.03|0|100
C|NEM|20260123|13:41:41.438737|S|10|123.04|0|10
C|NEM|20260123|13:41:41.764657|S|90|123.04|0|90
C|NEM|20260123|13:41:42.211557|S|1|123.01|0|1
C|NEM|20260123|13:42:50.242662|S|77|123.07|0|77
C|NEM|20260123|13:42:50.242662|S|9|123.07|0|9
C|NEM|20260123|13:43:02.466355|S|100|123.03|0|100
C|NEM|20260123|13:43:05.936028|S|100|123.05|0|100
C|NEM|20260123|13:43:09.950258|S|100|123.02|0|100
C|NEM|20260123|13:43:10.051088|S|100|122.99|0|100
C|NEM|20260123|13:44:03.080425|S|100|123|0|100
C|NEM|20260123|13:44:06.837470|S|25|123|0|25
C|NEM|20260123|13:44:06.837485|S|25|123|0|25
C|NEM|20260123|13:44:06.837798|S|50|123|0|50
C|NEM|20260123|13:44:39.684175|S|100|123.07|0|100
C|NEM|20260123|13:44:48.191730|S|81|123.09|0|81
C|NEM|20260123|13:44:48.191814|S|19|123.09|0|19
C|NEM|20260123|13:44:48.191815|S|14|123.09|0|14
C|NEM|20260123|13:44:48.191815|S|6|123.09|0|6
C|NEM|20260123|13:44:53.827999|S|100|123.09|0|100
C|NEM|20260123|13:47:50.953887|S|100|122.92|0|100
C|NEM|20260123|13:47:50.998530|S|100|122.91|0|100
C|NEM|20260123|13:47:51.022133|S|24|122.88|0|24
C|NEM|20260123|13:47:51.022141|S|25|122.88|0|25
C|NEM|20260123|13:47:51.568349|S|100|122.88|0|100
C|NEM|20260123|13:48:01.392112|S|100|122.83|0|100
C|NEM|20260123|13:48:01.514435|S|100|122.83|0|100
C|NEM|20260123|13:48:39.176055|S|6|122.86|0|6
C|NEM|20260123|13:48:49.045487|S|83|122.86|0|83
C|NEM|20260123|13:48:49.061306|S|100|122.85|0|100
C|NEM|20260123|13:48:55.869133|S|1|122.8|0|1
C|NEM|20260123|13:52:58.876212|S|100|122.97|0|100
C|NEM|20260123|13:53:13.655450|S|100|122.98|0|100
C|NEM|20260123|13:53:16.412839|S|17|122.98|0|17
C|NEM|20260123|13:53:17.209495|S|17|122.95|0|17
C|NEM|20260123|13:53:22.380959|S|100|122.97|0|100
C|NEM|20260123|13:53:30.166847|S|100|122.94|0|100
C|NEM|20260123|13:53:39.853823|S|95|122.94|0|95
C|NEM|20260123|13:53:39.853823|S|5|122.95|0|5
C|NEM|20260123|13:53:39.853950|S|5|122.94|0|5
C|NEM|20260123|13:53:43.958245|S|100|122.91|0|100
C|NEM|20260123|13:54:10.190282|S|100|122.95|0|100
C|NEM|20260123|13:56:46.645467|S|10|123.05|0|10
C|NEM|20260123|13:56:57.556098|S|3|123.035|0|3
C|NEM|20260123|13:58:06.569013|S|8|123.02|0|8
C|NEM|20260123|13:59:14.305366|S|8|123.04|0|8
C|NEM|20260123|13:59:53.928563|S|1|123.01|0|1
C|NEM|20260123|14:00:49.630952|S|26|123.14|0|26
C|NEM|20260123|14:10:04.110455|S|1|123.58|0|1
C|NEM|20260123|14:12:30.020791|S|1|123.54|0|1
C|NEM|20260123|14:12:30.020792|S|100|123.53|0|100
C|NEM|20260123|14:12:30.020792|S|7|123.53|0|7
C|NEM|20260123|14:12:42.877448|S|100|123.55|0|100
C|NEM|20260123|14:12:42.877448|S|1|123.55|0|1
C|NEM|20260123|14:15:41.338202|S|100|123.57|0|100
C|NEM|20260123|14:16:14.263336|S|100|123.58|0|100
C|NEM|20260123|14:18:47.715417|S|100|123.61|0|100
C|NEM|20260123|14:19:43.628384|S|25|123.61|0|25
C|NEM|20260123|14:19:43.628400|S|25|123.61|0|25
C|NEM|20260123|14:19:43.628401|S|50|123.61|0|50
C|NEM|20260123|14:22:03.277785|S|100|123.61|0|100
C|NEM|20260123|14:22:03.996038|S|25|123.61|0|25
C|NEM|20260123|14:22:03.996048|S|25|123.61|0|25
C|NEM|20260123|14:22:04.338594|S|25|123.61|0|25
C|NEM|20260123|14:22:04.338604|S|25|123.61|0|25
C|NEM|20260123|14:22:04.628067|S|100|123.61|0|100
C|NEM|20260123|14:22:05.075957|S|25|123.61|0|25
C|NEM|20260123|14:22:05.076041|S|25|123.61|0|25
C|NEM|20260123|14:22:05.077297|S|50|123.61|0|50
C|NEM|20260123|14:22:05.117322|S|100|123.61|0|100
C|NEM|20260123|14:22:05.748745|S|25|123.6|0|25
C|NEM|20260123|14:22:05.757515|S|75|123.6|0|75
C|NEM|20260123|14:27:09.509449|S|100|123.52|0|100
C|NEM|20260123|14:27:15.552731|S|100|123.49|0|100
C|NEM|20260123|14:27:36.862593|S|100|123.54|0|100
C|NEM|20260123|14:27:36.862594|S|13|123.53|0|13
C|NEM|20260123|14:27:41.865709|S|100|123.54|0|100
C|NEM|20260123|14:27:41.865710|S|13|123.54|0|13
C|NEM|20260123|14:27:53.288434|E|16|123.54|0|16
C|NEM|20260123|14:27:53.289380|E|16|123.54|0|16
C|NEM|20260123|14:27:53.290991|S|30|123.54|0|30
C|NEM|20260123|14:27:53.291094|S|38|123.54|0|38
C|NEM|20260123|14:28:18.860051|S|25|123.55|0|25
C|NEM|20260123|14:28:18.860059|S|25|123.55|0|25
C|NEM|20260123|14:28:18.860150|S|50|123.55|0|50
C|NEM|20260123|14:28:18.860151|S|1|123.55|0|1
C|NEM|20260123|14:28:19.533687|S|35|123.55|0|35
C|NEM|20260123|14:28:19.533688|S|22|123.55|0|22
C|NEM|20260123|14:28:19.533688|S|25|123.55|0|25
C|NEM|20260123|14:28:49.860842|S|25|123.53|0|25
C|NEM|20260123|14:28:49.860849|S|25|123.53|0|25
C|NEM|20260123|14:35:46.855082|S|100|123.54|0|100
C|NEM|20260123|14:35:53.937109|S|100|123.52|0|100
C|NEM|20260123|14:36:34.202634|S|25|123.55|0|25
C|NEM|20260123|14:36:34.202635|S|25|123.55|0|25
C|NEM|20260123|14:37:16.557412|S|25|123.61|0|25
C|NEM|20260123|14:37:16.557424|S|25|123.61|0|25
C|NEM|20260123|14:37:35.528946|S|25|123.59|0|25
C|NEM|20260123|14:37:35.529024|S|25|123.59|0|25
C|NEM|20260123|14:37:35.529077|S|50|123.59|0|50
C|NEM|20260123|14:38:45.686441|S|25|123.6|0|25
C|NEM|20260123|14:38:45.686441|S|25|123.6|0|25
C|NEM|20260123|14:40:17.595411|S|13|123.53|0|13
C|NEM|20260123|14:49:10.281857|S|150|123.83|0|150
C|NEM|20260123|14:49:10.282412|S|100|123.83|0|100
C|NEM|20260123|14:49:53.004212|S|1|123.72|0|1
C|NEM|20260123|14:53:12.703458|S|25|123.98|0|25
C|NEM|20260123|14:53:33.822558|S|8|124.07|0|8
C|NEM|20260123|14:54:23.937148|S|4|123.93|0|4
C|NEM|20260123|14:54:28.257628|S|1|123.95|0|1
C|NEM|20260123|14:55:15.403107|S|1|123.86|0|1
C|NEM|20260123|14:55:25.600389|S|1|123.83|0|1
C|NEM|20260123|14:56:56.687791|S|9|123.98|0|9
C|NEM|20260123|15:00:20.568614|S|1|123.97|0|1
C|NEM|20260123|15:00:26.129658|S|2|123.77|0|2
C|NEM|20260123|15:07:17.633465|S|25|123.77|0|25
C|NEM|20260123|15:07:17.633472|S|38|123.77|0|38
C|NEM|20260123|15:07:17.633652|S|37|123.77|0|37
C|NEM|20260123|15:07:30.418346|S|25|123.77|0|25
C|NEM|20260123|15:07:30.418362|S|38|123.77|0|38
C|NEM|20260123|15:07:30.933056|S|100|123.75|0|100
C|NEM|20260123|15:07:30.933056|S|1|123.75|0|1
C|NEM|20260123|15:07:41.961449|S|100|123.75|0|100
C|NEM|20260123|15:07:41.961449|S|1|123.75|0|1
C|NEM|20260123|15:07:49.039587|S|100|123.74|0|100
C|NEM|20260123|15:08:05.839873|S|36|123.73|0|36
C|NEM|20260123|15:08:05.839889|S|25|123.73|0|25
C|NEM|20260123|15:08:05.840921|S|39|123.73|0|39
C|NEM|20260123|15:08:05.840921|S|20|123.72|0|20
C|NEM|20260123|15:08:15.963206|S|25|123.71|0|25
C|NEM|20260123|15:08:15.963236|S|38|123.71|0|38
C|NEM|20260123|15:08:15.963372|S|37|123.71|0|37
C|NEM|20260123|15:08:32.499081|S|38|123.77|0|38
C|NEM|20260123|15:08:32.499162|S|25|123.77|0|25
C|NEM|20260123|15:08:32.499174|S|37|123.77|0|37
C|NEM|20260123|15:08:33.887594|S|38|123.77|0|38
C|NEM|20260123|15:08:33.982637|S|25|123.77|0|25
C|NEM|20260123|15:08:33.982698|S|37|123.77|0|37
C|NEM|20260123|15:08:34.315252|S|100|123.75|0|100
C|NEM|20260123|15:08:36.029826|S|100|123.75|0|100
C|NEM|20260123|15:09:09.273516|S|100|123.81|0|100
C|NEM|20260123|15:09:09.488462|S|25|123.81|0|25
C|NEM|20260123|15:09:09.488476|S|20|123.81|0|20
C|NEM|20260123|15:09:09.488476|S|75|123.81|0|75
C|NEM|20260123|15:09:38.996771|S|100|123.93|0|100
C|NEM|20260123|15:09:47.926819|S|1|123.94|0|1
C|NEM|20260123|15:09:57.035358|S|25|123.95|0|25
C|NEM|20260123|15:09:57.035372|S|38|123.95|0|38
C|NEM|20260123|15:09:57.035372|S|32|123.95|0|32
C|NEM|20260123|15:10:12.877860|S|32|123.97|0|32
C|NEM|20260123|15:10:14.663862|S|12|123.96|0|12
C|NEM|20260123|15:10:14.663862|S|13|123.96|0|13
C|NEM|20260123|15:10:14.663878|S|7|123.96|0|7
C|NEM|20260123|15:10:26.159345|S|8|123.94|0|8
C|NEM|20260123|15:14:27.777183|S|1|124.18|0|1
C|NEM|20260123|15:15:29.417352|S|25|124.32|0|25
C|NEM|20260123|15:18:17.037366|S|25|124.34|0|25
C|NEM|20260123|15:18:17.497877|S|99|124.33|0|99
C|NEM|20260123|15:18:17.632289|S|100|124.32|0|100
C|NEM|20260123|15:18:19.296055|S|100|124.31|0|100
C|NEM|20260123|15:18:25.792951|S|38|124.35|0|38
C|NEM|20260123|15:18:25.792961|S|25|124.35|0|25
C|NEM|20260123|15:18:33.020731|S|100|124.39|0|100
C|NEM|20260123|15:18:37.834287|S|100|124.4|0|100
C|NEM|20260123|15:19:00.586178|S|100|124.425|0|100
C|NEM|20260123|15:19:09.943445|S|100|124.37|0|100
C|NEM|20260123|15:19:11.515631|S|38|124.35|0|38
C|NEM|20260123|15:19:11.515648|S|62|124.35|0|62
C|NEM|20260123|15:19:42.610204|S|100|124.37|0|100
C|NEM|20260123|15:24:12.024004|S|8|124.41|0|8
C|NEM|20260123|15:25:21.585372|S|4|124.38|0|4
C|NEM|20260123|15:30:00.360317|S|100|124.31|0|100
C|NEM|20260123|15:30:00.528111|S|100|124.22|0|100
C|NEM|20260123|15:30:00.572487|S|100|124.2|0|100
C|NEM|20260123|15:30:00.572946|S|50|124.2|0|50
C|NEM|20260123|15:30:00.736321|S|50|124.13|0|50
C|NEM|20260123|15:30:00.736447|S|50|124.13|0|50
C|NEM|20260123|15:30:00.736524|S|50|124.135|0|50
C|NEM|20260123|15:30:00.736598|S|50|124.135|0|50
C|NEM|20260123|15:30:00.781904|S|38|124.1|0|38
C|NEM|20260123|15:30:00.982792|S|9|124.06|0|9
C|NEM|20260123|15:30:00.982800|S|25|124.06|0|25
C|NEM|20260123|15:30:00.983043|S|48|124.06|0|48
C|NEM|20260123|15:30:01.042635|S|50|124.06|0|50
C|NEM|20260123|15:30:01.114582|S|50|124.06|0|50
C|NEM|20260123|15:30:01.115382|S|50|124.06|0|50
C|NEM|20260123|15:30:01.115444|S|50|124.06|0|50
C|NEM|20260123|15:30:01.139310|S|50|124.06|0|50
C|NEM|20260123|15:30:01.172867|S|50|124.06|0|50
C|NEM|20260123|15:30:01.172937|S|50|124.06|0|50
C|NEM|20260123|15:30:01.172999|S|50|124.06|0|50
C|NEM|20260123|15:30:01.173065|S|50|124.06|0|50
C|NEM|20260123|15:30:01.220055|S|25|124.06|0|25
C|NEM|20260123|15:30:01.220069|S|38|124.06|0|38
C|NEM|20260123|15:30:01.220214|S|37|124.06|0|37
C|NEM|20260123|15:30:01.290709|S|50|124.065|0|50
C|NEM|20260123|15:30:01.479803|S|100|124.05|0|100
C|NEM|20260123|15:30:01.479868|S|50|124.05|0|50
C|NEM|20260123|15:30:01.691971|S|50|124.05|0|50
C|NEM|20260123|15:30:01.692052|S|50|124.05|0|50
C|NEM|20260123|15:30:01.692126|S|50|124.05|0|50
C|NEM|20260123|15:30:01.692231|S|50|124.05|0|50
C|NEM|20260123|15:30:01.913033|S|25|123.96|0|25
C|NEM|20260123|15:30:01.913045|S|38|123.96|0|38
C|NEM|20260123|15:30:01.913148|S|37|123.96|0|37
C|NEM|20260123|15:30:01.960275|S|1|123.95|0|1
C|NEM|20260123|15:30:01.965949|S|99|123.95|0|99
C|NEM|20260123|15:30:02.000999|S|50|123.96|0|50
C|NEM|20260123|15:30:02.295532|S|38|123.94|0|38
C|NEM|20260123|15:30:02.295611|S|25|123.94|0|25
C|NEM|20260123|15:30:02.296568|S|37|123.94|0|37
C|NEM|20260123|15:30:02.505191|S|50|123.96|0|50
C|NEM|20260123|15:30:02.505242|S|25|123.96|0|25
C|NEM|20260123|15:30:02.505976|S|100|123.96|0|100
C|NEM|20260123|15:30:02.506050|S|25|123.96|0|25
C|NEM|20260123|15:30:03.506980|S|90|124|0|90
C|NEM|20260123|15:30:05.933602|S|50|124.04|0|50
C|NEM|20260123|15:30:05.933923|S|25|124.04|0|25
C|NEM|20260123|15:30:06.017517|S|100|124|0|100
C|NEM|20260123|15:30:06.786094|S|50|123.865|0|50
C|NEM|20260123|15:30:06.786490|S|63|123.865|0|63
C|NEM|20260123|15:30:12.982269|S|50|123.79|0|50
C|NEM|20260123|15:30:12.982371|S|50|123.79|0|50
C|NEM|20260123|15:30:14.632280|S|8|123.81|0|8
C|NEM|20260123|15:30:45.682181|S|1|124|0|1
C|NEM|20260123|15:31:49.790398|S|100|124.11|0|100
C|NEM|20260123|15:32:35.515890|S|9|124.16|0|9
C|NEM|20260123|15:32:48.083061|S|1|124.17|0|1
C|NEM|20260123|15:33:06.436193|S|1|124.09|0|1
C|NEM|20260123|15:33:08.539975|S|1|124.06|0|1
C|NEM|20260123|15:33:37.214292|S|1|124.13|0|1
C|NEM|20260123|15:34:16.462915|S|1|124.15|0|1
C|NEM|20260123|15:35:32.334247|S|21|124.3|0|21
C|NEM|20260123|15:35:39.138911|S|1|124.29|0|1
C|NEM|20260123|15:36:38.618104|S|1|124.3|0|1
C|NEM|20260123|15:42:01.435493|S|100|124.49|0|100
C|NEM|20260123|15:42:12.850000|S|100|124.52|0|100
C|NEM|20260123|15:42:25.276799|S|38|124.55|0|38
C|NEM|20260123|15:42:25.276882|S|62|124.55|0|62
C|NEM|20260123|15:42:29.740808|S|38|124.54|0|38
C|NEM|20260123|15:42:29.753145|S|25|124.54|0|25
C|NEM|20260123|15:42:29.797617|S|37|124.54|0|37
C|NEM|20260123|15:42:29.869193|S|100|124.52|0|100
C|NEM|20260123|15:42:51.717740|S|100|124.53|0|100
C|NEM|20260123|15:43:34.349359|S|100|124.55|0|100
C|NEM|20260123|15:43:34.357765|S|100|124.55|0|100
C|NEM|20260123|15:43:44.860558|S|100|124.52|0|100
C|NEM|20260123|15:43:46.310163|S|25|124.51|0|25
C|NEM|20260123|15:43:46.310302|S|1|124.51|0|1
C|NEM|20260123|15:43:54.559920|S|100|124.53|0|100
C|NEM|20260123|15:44:29.838302|S|71|124.51|0|71
C|NEM|20260123|15:44:29.838302|S|1|124.51|0|1
C|NEM|20260123|15:44:29.838302|S|29|124.51|0|29
C|NEM|20260123|15:44:29.838303|S|1|124.51|0|1
C|NEM|20260123|15:44:58.106869|S|100|124.52|0|100
C|NEM|20260123|15:45:03.577104|S|100|124.635|0|100
C|NEM|20260123|15:45:03.776894|S|25|124.62|0|25
C|NEM|20260123|15:45:12.651765|S|100|124.57|0|100
C|NEM|20260123|15:45:15.408416|S|100|124.58|0|100
C|NEM|20260123|15:45:16.838737|S|100|124.55|0|100
C|NEM|20260123|15:45:31.415001|S|100|124.55|0|100
C|NEM|20260123|15:45:40.578998|S|10|124.54|0|10
C|NEM|20260123|15:45:40.579331|S|5|124.54|0|5
C|NEM|20260123|15:45:40.579927|S|76|124.54|0|76
C|NEM|20260123|15:45:40.581087|S|1|124.53|0|1
C|NEM|20260123|15:45:43.254479|S|1|124.48|0|1
C|NEM|20260123|15:47:14.590703|S|1|124.56|0|1
C|NEM|20260123|15:48:17.524334|S|1|124.56|0|1
C|NEM|20260123|15:48:22.874159|S|1|124.54|0|1
C|NEM|20260123|15:48:28.166318|S|1|124.53|0|1
C|NEM|20260123|15:48:28.166318|S|1|124.53|0|1
C|NEM|20260123|15:49:35.466612|S|1|124.47|0|1
C|NEM|20260123|15:49:53.450461|S|1|124.46|0|1
C|NEM|20260123|15:49:56.103044|S|1|124.43|0|1
C|NEM|20260123|15:50:00.130355|S|1|124.4|0|1
C|NEM|20260123|15:50:00.676310|S|50|124.46|0|50
C|NEM|20260123|15:50:00.676915|S|63|124.46|0|63
C|NEM|20260123|15:50:01.084175|S|50|124.49|0|50
C|NEM|20260123|15:50:45.124796|S|1|124.51|0|1
C|NEM|20260123|15:51:13.786111|S|1|124.56|0|1
C|NEM|20260123|15:51:13.786111|S|1|124.56|0|1
C|NEM|20260123|15:51:16.901147|S|1|124.56|0|1
C|NEM|20260123|15:51:19.024913|S|1|124.54|0|1
C|NEM|20260123|15:51:44.484221|S|1|124.58|0|1
C|NEM|20260123|15:51:44.487616|S|1|124.57|0|1
C|NEM|20260123|15:51:48.473361|S|100|124.575|0|100
C|NEM|20260123|15:51:57.050934|S|1|124.55|0|1
C|NEM|20260123|15:51:58.071182|S|1|124.54|0|1
C|NEM|20260123|15:52:06.187840|S|1|124.53|0|1
C|NEM|20260123|15:52:06.187840|S|1|124.53|0|1
C|NEM|20260123|15:52:30.261287|S|100|124.53|0|100
C|NEM|20260123|15:52:30.626986|S|9|124.51|0|9
C|NEM|20260123|15:52:30.627052|S|91|124.51|0|91
C|NEM|20260123|15:52:33.585064|S|100|124.48|0|100
C|NEM|20260123|15:52:44.897506|S|50|124.46|0|50
C|NEM|20260123|15:52:45.469417|S|50|124.46|0|50
C|NEM|20260123|15:52:52.039300|S|1|124.46|0|1
C|NEM|20260123|15:52:52.043627|S|100|124.46|0|100
C|NEM|20260123|15:52:54.689505|S|1|124.44|0|1
C|NEM|20260123|15:53:07.559446|S|1|124.41|0|1
C|NEM|20260123|15:53:28.078471|S|19|124.49|0|19
C|NEM|20260123|15:53:48.631991|S|1|124.51|0|1
C|NEM|20260123|15:54:10.024860|S|50|124.52|0|50
C|NEM|20260123|15:54:10.024871|S|50|124.52|0|50
C|NEM|20260123|15:54:30.726199|S|1|124.44|0|1
C|NEM|20260123|15:54:45.666308|S|1|124.42|0|1
C|NEM|20260123|15:55:40.473420|S|100|124.43|0|100
C|NEM|20260123|15:55:40.483292|S|100|124.43|0|100
C|NEM|20260123|15:55:50.518023|S|100|124.45|0|100
C|NEM|20260123|15:55:52.260945|S|100|124.46|0|100
C|NEM|20260123|15:55:52.463456|S|100|124.46|0|100
C|NEM|20260123|15:55:52.472005|S|100|124.46|0|100
C|NEM|20260123|15:55:53.674293|S|100|124.46|0|100
C|NEM|20260123|15:56:02.679972|S|48|124.44|0|48
C|NEM|20260123|15:56:07.971639|S|100|124.43|0|100
C|NEM|20260123|15:56:07.988693|S|100|124.42|0|100
C|NEM|20260123|15:56:14.171629|S|100|124.42|0|100
C|NEM|20260123|15:56:27.467923|S|50|124.42|0|50
C|NEM|20260123|15:56:27.467959|S|100|124.42|0|100
C|NEM|20260123|15:56:27.467972|S|50|124.42|0|50
C|NEM|20260123|15:56:28.190135|S|200|124.41|0|200
C|NEM|20260123|15:56:29.862600|S|200|124.41|0|200
C|NEM|20260123|15:57:00.201365|S|1|124.35|0|1
C|NEM|20260123|15:57:01.417862|S|1|124.33|0|1
C|NEM|20260123|15:57:04.060930|S|1|124.33|0|1
C|NEM|20260123|15:58:14.956744|S|200|124.3|0|200
C|NEM|20260123|15:59:20.278275|S|1|124.38|0|1
C|NEM|20260123|15:59:23.512712|S|1|124.37|0|1
C|NEM|20260123|15:59:30.026738|S|100|124.35|0|100
C|NEM|20260123|15:59:30.054173|S|59|124.35|0|59
C|NEM|20260123|15:59:30.054483|S|41|124.35|0|41
C|NEM|20260123|15:59:30.131207|S|100|124.34|0|100
C|NEM|20260123|15:59:30.148726|S|100|124.34|0|100
C|NEM|20260123|15:59:30.160683|S|100|124.34|0|100
C|NEM|20260123|15:59:39.031102|S|100|124.33|0|100
C|NEM|20260123|15:59:41.399579|S|100|124.34|0|100
C|NEM|20260123|15:59:41.533326|S|100|124.34|0|100
C|NEM|20260123|15:59:41.702164|S|100|124.34|0|100
C|NEM|20260123|15:59:41.712203|S|100|124.34|0|100
C|NEM|20260123|15:59:41.721118|S|100|124.34|0|100
C|NEM|20260123|15:59:41.730473|S|100|124.34|0|100
C|NEM|20260123|15:59:50.814652|S|8|124.33|0|8
C|NEM|20260123|15:59:51.577199|S|82|124.33|0|82
C|NEM|20260123|15:59:52.340751|S|1|124.32|0|1
C|NEM|20260123|15:59:55.210497|S|100|124.34|0|100
C|NEO|20260123|11:37:39.163047|S|30|13.05|0|30
C|NEO|20260123|11:56:02.290505|S|150|12.985|0|150
C|NEO|20260123|11:56:02.291112|S|2|12.98|0|2
C|NEO|20260123|12:23:32.953334|S|1|12.98|0|1
C|NEO|20260123|12:39:31.590879|S|44|12.96|0|44
C|NEO|20260123|12:41:51.595342|S|55|12.98|0|55
C|NEO|20260123|12:41:56.231707|S|20|12.98|0|20
C|NEO|20260123|12:51:12.535050|S|10|12.94|0|10
C|NEO|20260123|12:52:38.947936|S|30|12.93|0|30
C|NEO|20260123|12:52:42.949537|S|10|12.93|0|10
C|NEO|20260123|12:53:11.668647|S|8|12.93|0|8
C|NEO|20260123|12:53:11.668656|S|2|12.93|0|2
C|NEO|20260123|12:53:47.930646|S|38|12.93|0|38
C|NEO|20260123|12:54:00.590467|S|38|12.93|0|38
C|NEO|20260123|12:56:09.913748|S|10|12.92|0|10
C|NEO|20260123|12:56:45.026158|S|20|12.92|0|20
C|NEO|20260123|12:57:10.533406|S|20|12.92|0|20
C|NEO|20260123|12:59:22.426466|S|12|12.92|0|12
C|NEO|20260123|13:12:02.774438|S|30|12.96|0|30
C|NEO|20260123|13:13:16.089754|S|35|12.94|0|35
C|NEO|20260123|13:20:03.463275|S|2|12.93|0|2
C|NEO|20260123|13:20:04.439316|S|28|12.93|0|28
C|NEO|20260123|13:32:29.463289|S|28|12.91|0|28
C|NEO|20260123|13:39:46.712139|S|58|12.9|0|58
C|NEO|20260123|13:43:53.506701|S|3|12.86|0|3
C|NEO|20260123|13:43:53.506855|S|13|12.86|0|13
C|NEO|20260123|13:48:57.074959|S|38|12.85|0|38
C|NEO|20260123|13:53:38.013713|S|34|12.82|0|34
C|NEO|20260123|13:53:42.268280|S|1|12.82|0|1
C|NEO|20260123|13:53:42.268289|S|9|12.82|0|9
C|NEO|20260123|13:53:49.342623|S|10|12.82|0|10
C|NEO|20260123|13:55:06.467363|S|1|12.82|0|1
C|NEO|20260123|13:55:06.467366|S|4|12.82|0|4
C|NEO|20260123|13:55:06.519768|S|9|12.82|0|9
C|NEO|20260123|13:58:20.432114|S|31|12.8|0|31
C|NEO|20260123|13:58:27.824362|S|10|12.8|0|10
C|NEO|20260123|13:58:56.166024|S|6|12.8|0|6
C|NEO|20260123|13:59:05.391389|S|4|12.8|0|4
C|NEO|20260123|14:20:36.739416|S|40|12.77|0|40
C|NEO|20260123|14:28:16.688647|S|10|12.74|0|10
C|NEO|20260123|14:28:20.740756|S|50|12.74|0|50
C|NEO|20260123|14:28:23.732149|S|10|12.74|0|10
C|NEO|20260123|14:33:34.176575|S|13|12.73|0|13
C|NEO|20260123|14:36:53.439829|S|10|12.72|0|10
C|NEO|20260123|14:36:58.807714|S|20|12.72|0|20
C|NEO|20260123|14:45:13.208821|S|70|12.71|0|70
C|NEO|20260123|14:53:20.706425|S|11|12.71|0|11
C|NEO|20260123|14:53:28.804957|S|20|12.71|0|20
C|NEO|20260123|14:53:47.450233|S|20|12.71|0|20
C|NEO|20260123|14:58:08.895197|S|10|12.69|0|10
C|NEO|20260123|15:11:02.042155|S|70|12.74|0|70
C|NEO|20260123|15:11:15.689334|S|20|12.74|0|20
C|NEO|20260123|15:25:56.924593|S|10|12.77|0|10
C|NEO|20260123|15:37:13.411838|S|80|12.76|0|80
C|NEO|20260123|15:47:21.985897|S|1|12.69|0|1
C|NEO|20260123|15:59:10.184169|S|149|12.805|0|149
C|NEO|20260123|15:59:59.936705|S|100|12.825|0|100
C|NEO|20260123|15:59:59.937253|S|100|12.825|0|100
C|NEO|20260123|15:59:59.947419|S|84|12.83|0|84
C|NEOG|20260123|10:14:04.659973|S|100|9.895|0|100
C|NEOG|20260123|10:21:31.211616|S|75|9.895|0|75
C|NEOG|20260123|10:34:13.396314|S|100|9.94|0|100
C|NEOG|20260123|10:36:09.375494|S|100|9.935|0|100
C|NEOG|20260123|10:36:35.530338|S|100|9.935|0|100
C|NEOG|20260123|10:38:53.033143|S|1|9.93|0|1
C|NEOG|20260123|10:38:53.033211|S|75|9.93|0|75
C|NEOG|20260123|10:38:53.033250|S|24|9.93|0|24
C|NEOG|20260123|10:38:53.033447|S|100|9.93|0|100
C|NEOG|20260123|10:43:35.375070|S|100|9.93|0|100
C|NEOG|20260123|10:56:17.338326|S|100|9.885|0|100
C|NEOG|20260123|11:03:36.192450|S|100|9.905|0|100
C|NEOG|20260123|11:03:41.647094|S|20|9.9|0|20
C|NEOG|20260123|11:04:24.876205|S|100|9.915|0|100
C|NEOG|20260123|11:04:40.225873|S|75|9.915|0|75
C|NEOG|20260123|11:04:40.225889|S|25|9.915|0|25
C|NEOG|20260123|11:04:40.226258|S|16|9.92|0|16
C|NEOG|20260123|11:08:31.277921|S|25|9.9|0|25
C|NEOG|20260123|11:09:20.377191|S|20|9.9|0|20
C|NEOG|20260123|11:10:02.574857|S|100|9.9|0|100
C|NEOG|20260123|11:10:02.580445|S|22|9.9|0|22
C|NEOG|20260123|11:10:24.497898|S|25|9.9|0|25
C|NEOG|20260123|11:10:24.497917|S|5|9.9|0|5
C|NEOG|20260123|11:10:35.436881|S|22|9.9|0|22
C|NEOG|20260123|11:10:44.401678|S|100|9.89|0|100
C|NEOG|20260123|11:13:36.858945|S|21|9.865|0|21
C|NEOG|20260123|11:13:36.887762|S|5|9.865|0|5
C|NEOG|20260123|11:15:41.518020|S|100|9.865|0|100
C|NEOG|20260123|11:18:39.225741|S|100|9.875|0|100
C|NEOG|20260123|11:19:19.187290|S|100|9.88|0|100
C|NEOG|20260123|11:21:35.294359|S|100|9.875|0|100
C|NEOG|20260123|11:29:08.545005|S|100|9.895|0|100
C|NEOG|20260123|11:29:08.545005|S|100|9.89|0|100
C|NEOG|20260123|11:29:34.749249|S|1|9.895|0|1
C|NEOG|20260123|11:30:37.822108|S|1|9.89|0|1
C|NEOG|20260123|11:30:37.822108|S|99|9.895|0|99
C|NEOG|20260123|11:30:37.828535|S|99|9.895|0|99
C|NEOG|20260123|11:32:13.494195|S|100|9.895|0|100
C|NEOG|20260123|11:32:16.037485|S|100|9.895|0|100
C|NEOG|20260123|11:32:16.040946|S|100|9.895|0|100
C|NEOG|20260123|11:33:00.209843|S|100|9.89|0|100
C|NEOG|20260123|11:33:02.212054|S|100|9.89|0|100
C|NEOG|20260123|11:33:03.531368|S|100|9.89|0|100
C|NEOG|20260123|11:33:04.596097|S|100|9.895|0|100
C|NEOG|20260123|11:33:39.151262|S|6|9.9|0|6
C|NEOG|20260123|11:34:23.352486|S|3|9.91|0|3
C|NEOG|20260123|11:42:01.703951|S|5|9.925|0|5
C|NEOG|20260123|11:44:28.067250|S|100|9.945|0|100
C|NEOG|20260123|11:44:28.067315|S|58|9.945|0|58
C|NEOG|20260123|11:45:11.533382|S|70|9.94|0|70
C|NEOG|20260123|11:46:55.143304|S|100|9.945|0|100
C|NEOG|20260123|11:46:57.950088|S|100|9.945|0|100
C|NEOG|20260123|11:50:00.685555|S|100|9.96|0|100
C|NEOG|20260123|11:50:02.036997|S|100|9.965|0|100
C|NEOG|20260123|11:53:27.132436|S|100|9.98|0|100
C|NEOG|20260123|11:54:02.812628|S|100|9.98|0|100
C|NEOG|20260123|11:54:07.064379|S|77|9.98|0|77
C|NEOG|20260123|11:54:38.970014|S|21|9.985|0|21
C|NEOG|20260123|11:54:38.999576|S|5|9.985|0|5
C|NEOG|20260123|11:54:40.616707|S|158|9.985|0|158
C|NEOG|20260123|11:54:40.616707|S|42|9.98|0|42
C|NEOG|20260123|11:55:05.083144|S|58|9.98|0|58
C|NEOG|20260123|11:55:05.083145|S|42|9.98|0|42
C|NEOG|20260123|11:55:05.689834|S|58|9.98|0|58
C|NEOG|20260123|11:55:32.615298|S|6|10|0|6
C|NEOG|20260123|11:55:36.556769|S|100|10.01|0|100
C|NEOG|20260123|11:55:36.556769|S|87|10.01|0|87
C|NEOG|20260123|11:55:37.050731|S|100|10.01|0|100
C|NEOG|20260123|11:55:37.069075|S|100|10.01|0|100
C|NEOG|20260123|11:56:09.664442|S|4|10.01|0|4
C|NEOG|20260123|12:02:33.669407|S|100|10.005|0|100
C|NEOG|20260123|12:02:33.717280|S|90|10.005|0|90
C|NEOG|20260123|12:02:33.717280|S|10|10.005|0|10
C|NEOG|20260123|12:03:25.815562|S|100|9.99|0|100
C|NEOG|20260123|12:03:59.189149|S|100|9.995|0|100
C|NEOG|20260123|12:11:11.606745|S|100|9.98|0|100
C|NEOG|20260123|12:11:12.229971|S|26|9.98|0|26
C|NEOG|20260123|12:13:44.619284|S|5|9.97|0|5
C|NEOG|20260123|12:14:41.251932|S|42|9.965|0|42
C|NEOG|20260123|12:14:41.251988|S|32|9.96|0|32
C|NEOG|20260123|12:14:41.251988|S|68|9.965|0|68
C|NEOG|20260123|12:14:41.251989|S|37|9.96|0|37
C|NEOG|20260123|12:14:41.251989|S|5|9.96|0|5
C|NEOG|20260123|12:14:41.251991|S|73|9.96|0|73
C|NEOG|20260123|12:15:23.628980|S|5|9.93|0|5
C|NEOG|20260123|12:15:26.516998|S|4|9.93|0|4
C|NEOG|20260123|12:21:05.346765|S|110|9.935|0|110
C|NEOG|20260123|12:22:14.853982|S|100|9.93|0|100
C|NEOG|20260123|12:22:37.007639|S|49|9.9|0|49
C|NEOG|20260123|12:23:38.088958|S|110|9.935|0|110
C|NEOG|20260123|12:24:54.697627|S|5|9.925|0|5
C|NEOG|20260123|12:26:58.392647|S|100|9.88|0|100
C|NEOG|20260123|12:29:09.837026|S|38|9.89|0|38
C|NEOG|20260123|12:32:23.931189|S|6|9.88|0|6
C|NEOG|20260123|12:33:20.193491|S|100|9.87|0|100
C|NEOG|20260123|12:42:51.302590|S|49|9.83|0|49
C|NEOG|20260123|12:53:15.221337|S|110|9.815|0|110
C|NEOG|20260123|13:00:14.662489|S|118|9.785|0|118
C|NEOG|20260123|13:03:37.986669|S|100|9.785|0|100
C|NEOG|20260123|13:12:04.072935|S|110|9.785|0|110
C|NEOG|20260123|13:15:14.847985|S|100|9.785|0|100
C|NEOG|20260123|13:15:14.848011|S|90|9.78|0|90
C|NEOG|20260123|13:15:14.848011|S|10|9.785|0|10
C|NEOG|20260123|13:15:14.848128|S|20|9.78|0|20
C|NEOG|20260123|13:22:05.293853|S|75|9.77|0|75
C|NEOG|20260123|13:22:05.293889|S|27|9.77|0|27
C|NEOG|20260123|13:22:05.293889|S|118|9.77|0|118
C|NEOG|20260123|13:37:14.213809|S|100|9.745|0|100
C|NEOG|20260123|13:39:02.023578|S|100|9.75|0|100
C|NEOG|20260123|13:45:32.596050|S|100|9.74|0|100
C|NEOG|20260123|13:50:12.440750|S|100|9.745|0|100
C|NEOG|20260123|13:52:51.915577|S|8|9.735|0|8
C|NEOG|20260123|13:52:53.271642|S|75|9.73|0|75
C|NEOG|20260123|13:53:36.428751|S|58|9.735|0|58
C|NEOG|20260123|13:53:37.244487|S|100|9.73|0|100
C|NEOG|20260123|13:56:34.552635|S|54|9.74|0|54
C|NEOG|20260123|13:56:34.552635|S|118|9.735|0|118
C|NEOG|20260123|13:56:34.573507|S|18|9.735|0|18
C|NEOG|20260123|13:56:43.782789|S|18|9.735|0|18
C|NEOG|20260123|13:56:52.653713|S|100|9.73|0|100
C|NEOG|20260123|13:59:07.199558|S|18|9.73|0|18
C|NEOG|20260123|14:04:46.780921|S|12|9.745|0|12
C|NEOG|20260123|14:18:16.339896|S|21|9.74|0|21
C|NEOG|20260123|14:26:16.925990|S|44|9.77|0|44
C|NEOG|20260123|14:26:16.926102|S|45|9.77|0|45
C|NEOG|20260123|14:27:29.127683|S|100|9.745|0|100
C|NEOG|20260123|14:34:29.672669|S|99|9.74|0|99
C|NEOG|20260123|14:39:37.339553|S|13|9.74|0|13
C|NEOG|20260123|14:41:53.641301|S|7|9.735|0|7
C|NEOG|20260123|14:43:07.780925|S|6|9.75|0|6
C|NEOG|20260123|14:43:58.209688|S|2|9.75|0|2
C|NEOG|20260123|14:44:10.817049|S|100|9.75|0|100
C|NEOG|20260123|14:45:16.499423|S|41|9.74|0|41
C|NEOG|20260123|14:47:37.234931|S|7|9.75|0|7
C|NEOG|20260123|14:49:27.405576|S|10|9.75|0|10
C|NEOG|20260123|14:54:11.833786|S|6|9.745|0|6
C|NEOG|20260123|14:55:53.511124|S|36|9.745|0|36
C|NEOG|20260123|14:56:46.552356|S|60|9.745|0|60
C|NEOG|20260123|14:57:12.278384|S|118|9.745|0|118
C|NEOG|20260123|14:57:15.176166|S|60|9.75|0|60
C|NEOG|20260123|14:58:13.429510|S|6|9.75|0|6
C|NEOG|20260123|14:58:50.319627|S|6|9.76|0|6
C|NEOG|20260123|15:00:06.622633|S|100|9.73|0|100
C|NEOG|20260123|15:00:06.622763|S|100|9.73|0|100
C|NEOG|20260123|15:00:06.640492|S|118|9.725|0|118
C|NEOG|20260123|15:00:06.640550|S|2|9.725|0|2
C|NEOG|20260123|15:00:12.226981|S|78|9.72|0|78
C|NEOG|20260123|15:01:53.177693|S|4|9.73|0|4
C|NEOG|20260123|15:03:09.404174|S|20|9.74|0|20
C|NEOG|20260123|15:05:09.656276|S|118|9.745|0|118
C|NEOG|20260123|15:10:50.138436|S|7|9.76|0|7
C|NEOG|20260123|15:10:50.138437|S|100|9.76|0|100
C|NEOG|20260123|15:13:31.128160|S|7|9.77|0|7
C|NEOG|20260123|15:13:31.128160|S|6|9.77|0|6
C|NEOG|20260123|15:13:41.865402|S|100|9.765|0|100
C|NEOG|20260123|15:13:42.974425|S|100|9.76|0|100
C|NEOG|20260123|15:15:06.162053|S|100|9.77|0|100
C|NEOG|20260123|15:15:11.818540|S|100|9.77|0|100
C|NEOG|20260123|15:15:44.124830|S|100|9.77|0|100
C|NEOG|20260123|15:20:00.470041|S|24|9.78|0|24
C|NEOG|20260123|15:23:57.754662|S|6|9.8|0|6
C|NEOG|20260123|15:23:57.754662|S|6|9.8|0|6
C|NEOG|20260123|15:27:52.930853|S|62|9.81|0|62
C|NEOG|20260123|15:27:52.930853|S|31|9.81|0|31
C|NEOG|20260123|15:29:55.785480|S|6|9.77|0|6
C|NEOG|20260123|15:30:01.592479|S|100|9.76|0|100
C|NEOG|20260123|15:30:05.412835|S|6|9.75|0|6
C|NEOG|20260123|15:30:07.778411|S|7|9.76|0|7
C|NEOG|20260123|15:30:14.877478|S|1|9.77|0|1
C|NEOG|20260123|15:30:14.877478|S|14|9.77|0|14
C|NEOG|20260123|15:30:19.178832|S|100|9.77|0|100
C|NEOG|20260123|15:31:40.225335|S|4|9.78|0|4
C|NEOG|20260123|15:34:22.144445|S|3|9.79|0|3
C|NEOG|20260123|15:35:21.308001|S|4|9.79|0|4
C|NEOG|20260123|15:35:43.953223|S|48|9.8|0|48
C|NEOG|20260123|15:37:09.235270|S|100|9.8|0|100
C|NEOG|20260123|15:37:09.235270|S|2|9.8|0|2
C|NEOG|20260123|15:37:17.266359|S|100|9.795|0|100
C|NEOG|20260123|15:37:34.954086|S|2|9.8|0|2
C|NEOG|20260123|15:38:05.568563|S|2|9.8|0|2
C|NEOG|20260123|15:38:21.703996|S|1|9.8|0|1
C|NEOG|20260123|15:39:33.866474|S|2|9.8|0|2
C|NEOG|20260123|15:39:46.234306|S|2|9.8|0|2
C|NEOG|20260123|15:40:11.910877|S|2|9.8|0|2
C|NEOG|20260123|15:40:27.515261|S|100|9.81|0|100
C|NEOG|20260123|15:42:38.091959|S|12|9.765|0|12
C|NEOG|20260123|15:44:38.219657|S|6|9.78|0|6
C|NEOG|20260123|15:44:51.255988|S|3|9.77|0|3
C|NEOG|20260123|15:45:03.805049|S|100|9.79|0|100
C|NEOG|20260123|15:46:34.782386|S|100|9.805|0|100
C|NEOG|20260123|15:47:25.277802|S|23|9.8|0|23
C|NEOG|20260123|15:48:17.993014|S|60|9.8|0|60
C|NEOG|20260123|15:49:46.028957|S|21|9.8|0|21
C|NEOG|20260123|15:49:46.028957|S|79|9.8|0|79
C|NEOG|20260123|15:53:11.401001|S|42|9.81|0|42
C|NEOG|20260123|15:54:30.123041|S|5|9.805|0|5
C|NEOG|20260123|15:54:32.591767|S|95|9.805|0|95
C|NEOG|20260123|15:54:32.591767|S|95|9.805|0|95
C|NEOG|20260123|15:54:32.597388|S|5|9.805|0|5
C|NEOG|20260123|15:54:32.597389|S|100|9.805|0|100
C|NEOG|20260123|15:54:40.086478|S|200|9.81|0|200
C|NEOG|20260123|15:54:50.068231|S|13|9.82|0|13
C|NEOG|20260123|15:55:38.494008|S|200|9.83|0|200
C|NEOG|20260123|15:55:47.432384|S|6|9.82|0|6
C|NEOG|20260123|15:56:04.616393|S|200|9.815|0|200
C|NEOG|20260123|15:56:04.622234|S|200|9.815|0|200
C|NEOG|20260123|15:56:45.459016|S|5|9.81|0|5
C|NEOG|20260123|15:58:08.748063|S|100|9.815|0|100
C|NEOG|20260123|15:58:08.748063|S|100|9.815|0|100
C|NEOG|20260123|15:58:14.021876|S|124|9.82|0|124
C|NEOG|20260123|15:58:23.694223|S|5|9.815|0|5
C|NEOG|20260123|15:58:34.738550|S|5|9.815|0|5
C|NEOG|20260123|15:58:40.873808|S|35|9.815|0|35
C|NEOG|20260123|15:58:59.956652|S|52|9.83|0|52
C|NEOG|20260123|15:59:03.054834|S|6|9.83|0|6
C|NEOG|20260123|15:59:05.382958|S|184|9.825|0|184
C|NEOG|20260123|15:59:06.196264|S|60|9.82|0|60
C|NEOG|20260123|15:59:06.196265|S|40|9.82|0|40
C|NEOG|20260123|15:59:07.920826|S|9|9.82|0|9
C|NEOG|20260123|15:59:07.921027|S|293|9.81|0|293
C|NEOG|20260123|15:59:07.921027|S|7|9.815|0|7
C|NEOG|20260123|15:59:07.921115|S|7|9.81|0|7
C|NEOG|20260123|15:59:08.185418|S|25|9.815|0|25
C|NEOG|20260123|15:59:08.772677|S|100|9.815|0|100
C|NEOG|20260123|15:59:09.874228|S|200|9.82|0|200
C|NEOG|20260123|15:59:10.006110|S|300|9.82|0|300
C|NEOG|20260123|15:59:25.140427|S|5|9.81|0|5
C|NEOG|20260123|15:59:38.184128|S|81|9.79|0|81
C|NEOG|20260123|15:59:47.821311|S|19|9.795|0|19
C|NEOG|20260123|15:59:48.150483|S|1|9.795|0|1
C|NEOG|20260123|15:59:50.133914|S|200|9.8|0|200
C|NEOG|20260123|15:59:51.934158|S|29|9.8|0|29
C|NEOG|20260123|15:59:54.180194|S|49|9.8|0|49
C|NEOG|20260123|15:59:54.415687|S|28|9.8|0|28
C|NEOG|20260123|15:59:54.773631|S|3|9.8|0|3
C|NEOG|20260123|15:59:55.012857|S|120|9.8|0|120
C|NEOG|20260123|15:59:55.059291|S|47|9.8|0|47
C|NEOG|20260123|15:59:55.695211|S|1|9.8|0|1
C|NEOG|20260123|15:59:55.895473|S|10|9.795|0|10
C|NEOG|20260123|15:59:57.562419|S|3|9.795|0|3
C|NEOG|20260123|15:59:58.800343|S|21|9.795|0|21
C|NEOV|20260123|09:30:00.478451|S|86|5.92|0|86
C|NEOV|20260123|09:30:03.097684|S|100|6.11|0|100
C|NEOV|20260123|09:48:21.974776|S|3|6.38|0|3
C|NEOV|20260123|10:02:16.422333|S|100|6.22|0|100
C|NEOV|20260123|11:19:11.249489|S|4|6.78|0|4
C|NEOV|20260123|11:52:14.667698|S|100|6.91|0|100
C|NEOV|20260123|12:00:11.300560|S|10|6.84|0|10
C|NEOV|20260123|12:54:09.665309|S|200|6.535|0|200
C|NEOV|20260123|12:58:42.814657|S|1|6.52|0|1
C|NEOV|20260123|14:43:16.873458|S|100|5.93|0|100
C|NEOV|20260123|15:19:36.652466|S|100|5.96|0|100
C|NEOV|20260123|15:35:58.111318|S|100|5.86|0|100
C|NEOV|20260123|15:35:58.111319|S|100|5.86|0|100
C|NEOV|20260123|15:45:34.428029|S|100|5.86|0|100
C|NEOV|20260123|15:54:40.132859|S|13|5.88|0|13
C|NEOV|20260123|15:55:08.458939|S|10|5.85|0|10
C|NEOV|20260123|15:55:11.597501|S|20|5.85|0|20
C|NEOV|20260123|15:55:27.842376|S|10|5.85|0|10
C|NEOV|20260123|15:57:57.994324|S|24|5.81|0|24
C|NEOV|20260123|15:58:03.070729|S|10|5.81|0|10
C|NEOV|20260123|15:58:06.209259|S|9|5.81|0|9
C|NEOV|20260123|15:58:06.209266|S|1|5.81|0|1
C|NEOV|20260123|15:58:09.906270|S|3|5.81|0|3
C|NESR|20260123|10:46:17.123186|S|1|20.67|0|1
C|NESR|20260123|10:46:17.123198|S|50|20.67|0|50
C|NESR|20260123|11:22:34.977192|S|10|20.655|0|10
C|NESR|20260123|11:52:13.647843|S|100|20.56|0|100
C|NESR|20260123|12:18:39.218284|S|100|20.6|0|100
C|NESR|20260123|12:18:40.771003|S|19|20.61|0|19
C|NESR|20260123|12:23:47.440026|S|3|20.55|0|3
C|NESR|20260123|13:09:45.647064|S|200|20.66|0|200
C|NESR|20260123|13:55:23.342597|S|120|20.485|0|120
C|NESR|20260123|14:19:19.071719|S|54|20.455|0|54
C|NESR|20260123|14:35:00.189350|S|18|20.59|0|18
C|NESR|20260123|14:35:48.852514|S|25|20.6|0|25
C|NESR|20260123|14:35:48.852515|S|45|20.61|0|45
C|NESR|20260123|14:39:42.123924|S|100|20.61|0|100
C|NESR|20260123|14:41:01.034924|S|9|20.61|0|9
C|NESR|20260123|14:42:08.882206|S|30|20.6|0|30
C|NESR|20260123|14:45:56.141285|S|58|20.6|0|58
C|NESR|20260123|14:48:10.698162|S|120|20.585|0|120
C|NESR|20260123|14:55:25.122411|S|5|20.59|0|5
C|NESR|20260123|14:59:15.299447|S|4|20.65|0|4
C|NESR|20260123|14:59:57.249304|S|100|20.66|0|100
C|NESR|20260123|15:02:02.834844|S|17|20.66|0|17
C|NESR|20260123|15:02:02.834845|S|74|20.66|0|74
C|NESR|20260123|15:02:02.834861|S|29|20.66|0|29
C|NESR|20260123|15:02:52.266954|S|100|20.68|0|100
C|NESR|20260123|15:05:54.043601|S|100|20.74|0|100
C|NESR|20260123|15:09:55.354866|S|100|20.66|0|100
C|NESR|20260123|15:09:56.834987|S|20|20.68|0|20
C|NESR|20260123|15:09:56.834987|S|80|20.68|0|80
C|NESR|20260123|15:09:56.839793|S|20|20.68|0|20
C|NESR|20260123|15:12:23.997126|S|10|20.67|0|10
C|NESR|20260123|15:15:47.382495|S|100|20.62|0|100
C|NESR|20260123|15:17:48.236773|S|3|20.58|0|3
C|NESR|20260123|15:21:52.261477|S|87|20.58|0|87
C|NESR|20260123|15:26:11.523431|S|93|20.53|0|93
C|NESR|20260123|15:40:15.230163|S|165|20.53|0|165
C|NESR|20260123|15:49:53.929632|S|28|20.42|0|28
C|NESR|20260123|15:53:20.008064|S|1|20.38|0|1
C|NESR|20260123|15:53:20.008088|S|49|20.38|0|49
C|NESR|20260123|15:53:39.241135|S|4|20.39|0|4
C|NESR|20260123|15:58:47.623870|S|100|20.37|0|100
C|NESR|20260123|15:58:48.377634|S|20|20.37|0|20
C|NET|20260123|09:54:57.190332|S|50|176.47|0|50
C|NET|20260123|09:54:57.190332|S|50|176.51|0|50
C|NET|20260123|10:09:03.074360|S|38|177.26|0|38
C|NET|20260123|10:09:03.074361|S|77|177.255|0|77
C|NET|20260123|10:12:30.535000|S|25|177.43|0|25
C|NET|20260123|10:12:30.535000|S|25|177.46|0|25
C|NET|20260123|10:29:06.301394|S|100|177.26|0|100
C|NET|20260123|10:29:06.301394|S|3|177.25|0|3
C|NET|20260123|10:29:25.497906|S|100|177.86|0|100
C|NET|20260123|10:40:38.469610|S|50|177.25|0|50
C|NET|20260123|11:00:42.019961|S|50|177.89|0|50
C|NET|20260123|11:00:42.020556|S|50|177.89|0|50
C|NET|20260123|11:00:42.021646|S|50|177.89|0|50
C|NET|20260123|11:00:42.022228|S|50|177.89|0|50
C|NET|20260123|11:03:11.715526|S|50|178.42|0|50
C|NET|20260123|11:03:11.715613|S|50|178.42|0|50
C|NET|20260123|11:17:10.523660|S|100|177.41|0|100
C|NET|20260123|11:23:47.311937|S|100|176.48|0|100
C|NET|20260123|11:23:47.311937|S|11|176.47|0|11
C|NET|20260123|11:23:47.311937|S|50|176.49|0|50
C|NET|20260123|11:29:57.773982|S|25|176.29|0|25
C|NET|20260123|11:29:57.773982|S|25|176.29|0|25
C|NET|20260123|11:39:24.690729|S|3|176.61|0|3
C|NET|20260123|12:27:34.971630|S|100|176.91|0|100
C|NET|20260123|12:37:21.072518|S|86|176.87|0|86
C|NET|20260123|12:37:21.072518|S|14|176.91|0|14
C|NET|20260123|12:37:23.879076|S|50|176.79|0|50
C|NET|20260123|12:37:23.879162|S|50|176.79|0|50
C|NET|20260123|12:37:23.879226|S|50|176.79|0|50
C|NET|20260123|12:37:26.067666|S|2|176.7|0|2
C|NET|20260123|12:37:26.068597|S|25|176.71|0|25
C|NET|20260123|13:42:13.161623|S|300|175.15|0|300
C|NET|20260123|14:14:27.164104|S|1|175.06|0|1
C|NET|20260123|14:40:43.987849|S|50|174.01|0|50
C|NET|20260123|14:41:25.874070|S|60|173.98|0|60
C|NET|20260123|14:41:25.874070|S|40|173.96|0|40
C|NET|20260123|14:48:01.786972|S|100|174.2|0|100
C|NET|20260123|14:54:29.137467|S|9|173.74|0|9
C|NET|20260123|14:54:33.459479|S|50|173.78|0|50
C|NET|20260123|14:54:33.459575|S|50|173.78|0|50
C|NET|20260123|14:57:18.950035|S|50|173.59|0|50
C|NET|20260123|15:07:01.286875|S|100|173.4|0|100
C|NET|20260123|15:09:08.316088|S|3|173.52|0|3
C|NET|20260123|15:09:10.571711|S|3|173.52|0|3
C|NET|20260123|15:13:10.836766|S|50|173.38|0|50
C|NET|20260123|15:13:29.181378|S|50|173.52|0|50
C|NET|20260123|15:13:41.003855|S|1|173.54|0|1
C|NET|20260123|15:48:45.839379|S|50|173.06|0|50
C|NET|20260123|15:51:05.102793|S|3|173.16|0|3
C|NET|20260123|15:51:05.102795|S|7|173.16|0|7
C|NET|20260123|15:52:35.740696|S|74|172.96|0|74
C|NET|20260123|15:54:46.128485|S|16|173.34|0|16
C|NET|20260123|15:54:46.129185|S|2|173.34|0|2
C|NET|20260123|15:55:04.709315|S|100|173.12|0|100
C|NET|20260123|15:56:38.231430|S|100|173.3|0|100
C|NET|20260123|15:57:01.709725|S|50|173.42|0|50
C|NET|20260123|15:57:14.841044|S|3|173.4|0|3
C|NET|20260123|15:57:14.841052|S|20|173.4|0|20
C|NET|20260123|15:58:52.483661|S|100|173.43|0|100
C|NET|20260123|15:59:23.566309|S|2|173.32|0|2
C|NET|20260123|15:59:23.566327|S|48|173.32|0|48
C|NET|20260123|15:59:28.739889|S|100|173.45|0|100
C|NET|20260123|15:59:28.749102|S|50|173.49|0|50
C|NET|20260123|15:59:48.574429|S|71|173.46|0|71
C|NET|20260123|15:59:49.583507|S|100|173.46|0|100
C|NET|20260123|15:59:49.583507|S|43|173.45|0|43
C|NET|20260123|15:59:53.654998|S|2|173.44|0|2
C|NEU|20260123|10:22:59.503156|S|55|650.8|0|55
C|NEU|20260123|10:22:59.503156|S|45|650.82|0|45
C|NEU|20260123|10:23:03.241076|S|45|650.8|0|45
C|NEU|20260123|10:50:45.847826|S|39|652.09|0|39
C|NEU|20260123|10:50:45.847826|S|93|651.96|0|93
C|NEU|20260123|12:40:14.231402|S|1|651.45|0|1
C|NEU|20260123|12:53:50.597372|S|1|650.55|0|1
C|NEU|20260123|14:16:29.868721|S|4|646.87|0|4
C|NEU|20260123|14:16:29.868721|S|6|647.1|0|6
C|NEU|20260123|14:17:11.233343|S|4|647.67|0|4
C|NEU|20260123|15:42:00.260480|S|4|648.3|0|4
C|NEWP|20260123|09:30:07.789408|S|300|4.19|0|300
C|NEWP|20260123|10:10:07.122217|S|300|4.3|0|300
C|NEWP|20260123|10:10:07.139188|S|300|4.3|0|300
C|NEWP|20260123|10:10:07.146115|S|300|4.3|0|300
C|NEWP|20260123|10:26:38.933669|S|100|4.32|0|100
C|NEWP|20260123|11:09:50.971366|S|100|4.325|0|100
C|NEWP|20260123|11:41:50.374087|S|200|4.34|0|200
C|NEWP|20260123|11:41:50.374087|S|400|4.34|0|400
C|NEWP|20260123|11:48:53.889377|S|100|4.335|0|100
C|NEWP|20260123|11:48:56.226772|S|100|4.335|0|100
C|NEWP|20260123|11:53:42.106190|S|100|4.325|0|100
C|NEWP|20260123|12:57:33.179997|S|100|4.26|0|100
C|NEWP|20260123|15:30:08.772916|S|600|4.32|0|600
C|NEWP|20260123|15:33:12.353437|S|200|4.325|0|200
C|NEWP|20260123|15:52:34.989905|S|63|4.325|0|63
C|NEWP|20260123|15:52:34.989921|S|437|4.325|0|437
C|NEWP|20260123|15:55:50.046212|S|300|4.335|0|300
C|NEWP|20260123|15:56:30.692621|S|200|4.345|0|200
C|NEWP|20260123|15:56:30.715843|S|200|4.345|0|200
C|NEWP|20260123|15:56:37.669537|S|200|4.345|0|200
C|NEWP|20260123|15:56:37.942954|S|108|4.345|0|108
C|NEWP|20260123|15:56:37.942954|S|92|4.345|0|92
C|NEWP|20260123|15:59:19.190350|S|20|4.335|0|20
C|NEWP|20260123|15:59:19.190370|S|600|4.33|0|600
C|NEWP|20260123|15:59:50.285402|S|49|4.32|0|49
C|NEWP|20260123|15:59:50.885980|S|100|4.32|0|100
C|NEWP|20260123|15:59:53.414065|S|34|4.32|0|34
C|NEWT|20260123|09:30:31.372484|S|100|13.77|0|100
C|NEWT|20260123|09:34:25.607314|S|100|13.73|0|100
C|NEWT|20260123|09:36:33.453301|S|100|13.73|0|100
C|NEWT|20260123|09:47:37.337498|S|100|13.87|0|100
C|NEWT|20260123|12:32:31.821689|S|2|13.825|0|2
C|NEWT|20260123|14:33:14.982402|S|31|13.64|0|31
C|NEXA|20260123|09:46:37.358817|S|1|12.54|0|1
C|NEXA|20260123|10:25:51.599082|S|100|12.81|0|100
C|NEXA|20260123|13:55:31.356066|S|100|13.045|0|100
C|NEXA|20260123|15:52:08.636999|S|100|13.225|0|100
C|NEXA|20260123|15:59:56.556761|S|200|13.52|0|200
C|NEXA|20260123|15:59:56.568555|S|44|13.5|0|44
C|NEXM|20260123|09:37:35.633766|S|100|4.19|0|100
C|NEXM|20260123|09:37:35.633767|S|100|4.2|0|100
C|NEXM|20260123|09:43:35.294467|S|5|4.3|0|5
C|NEXM|20260123|09:43:35.294611|S|5|4.3|0|5
C|NEXM|20260123|09:43:35.294687|S|5|4.3|0|5
C|NEXM|20260123|09:43:35.294810|S|5|4.3|0|5
C|NEXM|20260123|09:43:35.294864|S|5|4.3|0|5
C|NEXM|20260123|09:43:35.294896|S|5|4.3|0|5
C|NEXM|20260123|09:43:35.294997|S|5|4.3|0|5
C|NEXM|20260123|09:43:35.295058|S|5|4.3|0|5
C|NEXM|20260123|09:43:35.295064|S|25|4.3|0|25
C|NEXM|20260123|09:48:55.563644|S|9|4.37|0|9
C|NEXM|20260123|09:49:33.094230|E|100|4.31|0|100
C|NEXM|20260123|09:56:30.654860|S|100|4.36|0|100
C|NEXM|20260123|09:58:33.895260|S|100|4.37|0|100
C|NEXM|20260123|10:08:49.908547|S|100|4.36|0|100
C|NEXM|20260123|10:28:49.075030|S|100|4.4|0|100
C|NEXM|20260123|10:39:27.243362|S|13|4.39|0|13
C|NEXM|20260123|10:40:33.339058|S|13|4.4|0|13
C|NEXM|20260123|10:41:19.417603|S|13|4.4|0|13
C|NEXM|20260123|10:43:57.563178|S|7|4.4|0|7
C|NEXM|20260123|10:47:01.941245|S|13|4.4|0|13
C|NEXM|20260123|10:49:01.878008|S|13|4.4|0|13
C|NEXM|20260123|10:49:53.799469|S|13|4.4|0|13
C|NEXM|20260123|10:50:39.318632|S|13|4.4|0|13
C|NEXM|20260123|10:54:12.141764|S|13|4.39|0|13
C|NEXM|20260123|10:58:57.666129|S|24|4.39|0|24
C|NEXM|20260123|11:35:26.155713|S|100|4.35|0|100
C|NEXM|20260123|11:49:14.445528|S|100|4.36|0|100
C|NEXM|20260123|12:09:03.303739|S|100|4.35|0|100
C|NEXM|20260123|12:10:53.858670|S|12|4.35|0|12
C|NEXM|20260123|12:12:06.290190|S|88|4.35|0|88
C|NEXM|20260123|12:12:12.154751|S|100|4.35|0|100
C|NEXM|20260123|12:14:08.698264|S|100|4.35|0|100
C|NEXM|20260123|12:58:54.600175|S|11|4.29|0|11
C|NEXM|20260123|13:05:38.458632|S|12|4.3|0|12
C|NEXM|20260123|13:08:19.599124|S|12|4.3|0|12
C|NEXM|20260123|13:11:07.519040|S|12|4.3|0|12
C|NEXM|20260123|13:13:57.857433|S|12|4.3|0|12
C|NEXM|20260123|13:16:37.359309|S|12|4.3|0|12
C|NEXM|20260123|13:18:55.920202|S|26|4.3|0|26
C|NEXM|20260123|13:21:27.311176|S|14|4.3|0|14
C|NEXM|20260123|13:21:56.672950|S|12|4.3|0|12
C|NEXM|20260123|13:21:58.278735|S|88|4.3|0|88
C|NEXM|20260123|14:11:56.599559|S|12|4.38|0|12
C|NEXM|20260123|14:13:55.420383|S|22|4.38|0|22
C|NEXM|20260123|15:11:19.632124|S|12|4.39|0|12
C|NEXM|20260123|15:17:11.784462|S|100|4.4|0|100
C|NEXM|20260123|15:18:58.828923|S|100|4.46|0|100
C|NEXM|20260123|15:47:17.233223|S|26|4.53|0|26
C|NEXM|20260123|15:47:17.233438|S|26|4.53|0|26
C|NEXM|20260123|15:47:30.985089|E|48|4.54|0|48
C|NEXM|20260123|15:47:31.225809|E|48|4.53|0|48
C|NEXN|20260123|10:09:07.262896|S|100|6.54|0|100
C|NEXN|20260123|10:09:35.473579|S|200|6.56|0|200
C|NEXN|20260123|13:10:48.284557|S|3|6.51|0|3
C|NEXN|20260123|15:59:50.566310|S|100|6.43|0|100
C|NEXT|20260123|09:40:38.178364|S|46|5.39|0|46
C|NEXT|20260123|09:40:38.178381|S|46|5.39|0|46
C|NEXT|20260123|09:40:38.456570|S|32|5.39|0|32
C|NEXT|20260123|09:40:38.456594|S|7|5.39|0|7
C|NEXT|20260123|09:52:05.227519|S|49|5.49|0|49
C|NEXT|20260123|09:52:05.227537|S|49|5.49|0|49
C|NEXT|20260123|09:52:05.227578|S|49|5.49|0|49
C|NEXT|20260123|09:56:23.662205|S|43|5.47|0|43
C|NEXT|20260123|09:56:23.662212|S|43|5.47|0|43
C|NEXT|20260123|10:02:47.171167|S|100|5.475|0|100
C|NEXT|20260123|10:03:49.574455|S|1|5.46|0|1
C|NEXT|20260123|10:05:13.120767|S|54|5.495|0|54
C|NEXT|20260123|10:05:13.120773|S|54|5.495|0|54
C|NEXT|20260123|10:19:24.558587|S|55|5.51|0|55
C|NEXT|20260123|10:25:55.437540|S|1|5.52|0|1
C|NEXT|20260123|10:33:15.518383|S|1|5.5|0|1
C|NEXT|20260123|10:33:26.442571|S|9|5.49|0|9
C|NEXT|20260123|10:33:56.550257|S|126|5.495|0|126
C|NEXT|20260123|10:33:56.550337|S|44|5.495|0|44
C|NEXT|20260123|10:34:14.495068|S|180|5.5|0|180
C|NEXT|20260123|10:36:58.101332|S|5|5.49|0|5
C|NEXT|20260123|10:43:36.072423|S|1|5.49|0|1
C|NEXT|20260123|10:43:57.334498|S|25|5.49|0|25
C|NEXT|20260123|10:46:24.304594|S|10|5.49|0|10
C|NEXT|20260123|10:46:24.304594|S|1|5.49|0|1
C|NEXT|20260123|10:46:24.304594|S|10|5.49|0|10
C|NEXT|20260123|10:46:24.304594|S|10|5.49|0|10
C|NEXT|20260123|10:46:31.245342|S|80|5.475|0|80
C|NEXT|20260123|10:46:31.250395|S|126|5.465|0|126
C|NEXT|20260123|10:53:05.828432|S|1|5.47|0|1
C|NEXT|20260123|10:53:05.828432|S|3|5.47|0|3
C|NEXT|20260123|10:53:05.828432|S|10|5.47|0|10
C|NEXT|20260123|10:57:46.004237|S|40|5.485|0|40
C|NEXT|20260123|11:00:03.024126|S|10|5.47|0|10
C|NEXT|20260123|11:00:03.024126|S|1|5.47|0|1
C|NEXT|20260123|11:02:01.288067|S|5|5.48|0|5
C|NEXT|20260123|11:09:15.553482|S|100|5.51|0|100
C|NEXT|20260123|11:13:36.877730|S|1|5.48|0|1
C|NEXT|20260123|11:17:11.847176|S|12|5.49|0|12
C|NEXT|20260123|11:17:20.147349|S|12|5.49|0|12
C|NEXT|20260123|11:19:45.655267|S|6|5.5|0|6
C|NEXT|20260123|11:19:45.655267|S|18|5.5|0|18
C|NEXT|20260123|11:19:46.540465|S|1|5.5|0|1
C|NEXT|20260123|11:19:46.540624|S|5|5.5|0|5
C|NEXT|20260123|11:23:15.247420|S|30|5.48|0|30
C|NEXT|20260123|11:29:41.675433|S|12|5.46|0|12
C|NEXT|20260123|11:31:19.840424|S|186|5.415|0|186
C|NEXT|20260123|11:34:07.926097|S|1|5.4|0|1
C|NEXT|20260123|11:37:24.398215|S|12|5.4|0|12
C|NEXT|20260123|11:44:41.635068|S|100|5.405|0|100
C|NEXT|20260123|11:45:02.641217|S|18|5.42|0|18
C|NEXT|20260123|11:45:02.641217|S|12|5.42|0|12
C|NEXT|20260123|11:45:02.641218|S|12|5.42|0|12
C|NEXT|20260123|11:49:11.640888|S|100|5.405|0|100
C|NEXT|20260123|11:54:38.995690|S|14|5.415|0|14
C|NEXT|20260123|11:57:27.411783|S|6|5.43|0|6
C|NEXT|20260123|12:00:09.286499|S|1|5.42|0|1
C|NEXT|20260123|12:09:22.436636|S|100|5.4|0|100
C|NEXT|20260123|12:09:22.436636|S|104|5.4|0|104
C|NEXT|20260123|12:09:22.436742|S|15|5.4|0|15
C|NEXT|20260123|12:09:22.436755|S|33|5.4|0|33
C|NEXT|20260123|12:09:22.436887|S|38|5.4|0|38
C|NEXT|20260123|12:09:22.436916|S|26|5.4|0|26
C|NEXT|20260123|12:09:22.436926|S|26|5.4|0|26
C|NEXT|20260123|12:09:22.437040|S|48|5.4|0|48
C|NEXT|20260123|12:09:22.441457|S|59|5.385|0|59
C|NEXT|20260123|12:09:22.441464|S|59|5.385|0|59
C|NEXT|20260123|12:09:22.441531|S|47|5.38|0|47
C|NEXT|20260123|12:09:22.441540|S|45|5.38|0|45
C|NEXT|20260123|12:09:22.442435|S|38|5.375|0|38
C|NEXT|20260123|12:09:22.446717|S|19|5.355|0|19
C|NEXT|20260123|12:09:22.446849|S|41|5.355|0|41
C|NEXT|20260123|12:09:22.446855|S|41|5.355|0|41
C|NEXT|20260123|12:09:22.447277|S|219|5.355|0|219
C|NEXT|20260123|12:09:22.448419|S|420|5.34|0|420
C|NEXT|20260123|12:09:22.454727|S|75|5.32|0|75
C|NEXT|20260123|12:09:22.454806|S|11|5.32|0|11
C|NEXT|20260123|12:09:22.454830|S|334|5.32|0|334
C|NEXT|20260123|12:09:22.461450|S|63|5.41|0|63
C|NEXT|20260123|12:09:22.475255|S|104|5.395|0|104
C|NEXT|20260123|12:09:22.475327|S|43|5.395|0|43
C|NEXT|20260123|12:11:11.624342|S|100|5.39|0|100
C|NEXT|20260123|12:19:38.570057|S|1|5.41|0|1
C|NEXT|20260123|12:24:36.945968|S|100|5.41|0|100
C|NEXT|20260123|12:52:50.801013|S|100|5.36|0|100
C|NEXT|20260123|12:53:25.032014|S|100|5.36|0|100
C|NEXT|20260123|12:56:12.140465|S|13|5.36|0|13
C|NEXT|20260123|12:56:12.140465|S|1|5.36|0|1
C|NEXT|20260123|12:58:55.182363|S|6|5.36|0|6
C|NEXT|20260123|13:24:22.534030|S|100|5.35|0|100
C|NEXT|20260123|13:39:46.654236|S|1|5.35|0|1
C|NEXT|20260123|13:46:26.681856|S|100|5.355|0|100
C|NEXT|20260123|13:59:01.331317|S|4|5.38|0|4
C|NEXT|20260123|14:04:40.403437|S|1|5.35|0|1
C|NEXT|20260123|14:10:49.997661|S|1|5.36|0|1
C|NEXT|20260123|14:10:49.997662|S|100|5.36|0|100
C|NEXT|20260123|14:22:04.760118|S|19|5.35|0|19
C|NEXT|20260123|14:38:47.400696|S|14|5.325|0|14
C|NEXT|20260123|14:49:48.588174|S|7|5.32|0|7
C|NEXT|20260123|15:00:32.212628|S|100|5.275|0|100
C|NEXT|20260123|15:03:41.206795|S|44|5.29|0|44
C|NEXT|20260123|15:18:12.460500|S|155|5.29|0|155
C|NEXT|20260123|15:19:49.512453|S|14|5.29|0|14
C|NEXT|20260123|15:30:01.176961|S|1|5.28|0|1
C|NEXT|20260123|15:30:01.176961|S|100|5.28|0|100
C|NEXT|20260123|15:36:23.164094|S|100|5.28|0|100
C|NEXT|20260123|15:36:24.386261|S|6|5.28|0|6
C|NEXT|20260123|15:42:41.874438|S|3|5.3|0|3
C|NEXT|20260123|15:42:44.213316|S|3|5.3|0|3
C|NEXT|20260123|15:44:21.723530|S|1|5.3|0|1
C|NEXT|20260123|15:44:21.723531|S|10|5.3|0|10
C|NEXT|20260123|15:49:33.313214|S|64|5.28|0|64
C|NEXT|20260123|15:49:45.057454|S|9|5.28|0|9
C|NEXT|20260123|15:49:54.502267|S|27|5.28|0|27
C|NEXT|20260123|15:49:54.502268|S|13|5.28|0|13
C|NEXT|20260123|15:49:54.502268|S|9|5.28|0|9
C|NEXT|20260123|15:49:54.502268|S|11|5.28|0|11
C|NEXT|20260123|15:50:58.884299|S|100|5.28|0|100
C|NEXT|20260123|15:55:00.154433|S|100|5.28|0|100
C|NEXT|20260123|15:56:43.687418|S|13|5.28|0|13
C|NEXT|20260123|15:57:15.827511|S|77|5.29|0|77
C|NEXT|20260123|15:57:15.827511|S|100|5.29|0|100
C|NEXT|20260123|15:57:15.827511|S|100|5.29|0|100
C|NEXT|20260123|15:58:40.558494|S|100|5.27|0|100
C|NEXT|20260123|15:59:28.862925|S|100|5.26|0|100
C|NEXT|20260123|15:59:53.558109|S|11|5.27|0|11
C|NEXT|20260123|15:59:58.009062|S|100|5.26|0|100
C|NEXT|20260123|15:59:58.210160|S|100|5.26|0|100
C|NFBK|20260123|12:37:25.247105|S|4|12|0|4
C|NFBK|20260123|12:50:58.042301|S|19|12.02|0|19
C|NFBK|20260123|12:50:58.042331|S|19|12.02|0|19
C|NFBK|20260123|13:51:37.464459|S|4|11.9|0|4
C|NFBK|20260123|15:07:55.395226|S|1|11.91|0|1
C|NFE|20260123|09:30:15.842947|S|400|1.835|0|400
C|NFE|20260123|09:31:21.071607|S|400|1.745|0|400
C|NFE|20260123|09:45:19.137027|S|100|1.73|0|100
C|NFE|20260123|09:46:31.605872|S|52|1.71|0|52
C|NFE|20260123|09:48:37.662826|S|300|1.72|0|300
C|NFE|20260123|09:50:54.720491|S|3|1.735|0|3
C|NFE|20260123|09:50:54.720579|S|2|1.735|0|2
C|NFE|20260123|09:50:54.720635|S|1|1.735|0|1
C|NFE|20260123|09:52:03.777004|S|379|1.725|0|379
C|NFE|20260123|09:55:40.997116|S|100|1.75|0|100
C|NFE|20260123|09:55:40.997137|S|100|1.75|0|100
C|NFE|20260123|09:56:27.389476|S|100|1.75|0|100
C|NFE|20260123|10:03:52.842540|S|96|1.735|0|96
C|NFE|20260123|10:03:53.033294|S|104|1.745|0|104
C|NFE|20260123|10:03:53.033398|S|200|1.745|0|200
C|NFE|20260123|10:09:34.324278|S|177|1.78|0|177
C|NFE|20260123|10:13:55.482184|S|3|1.81|0|3
C|NFE|20260123|10:15:00.895482|S|200|1.83|0|200
C|NFE|20260123|10:15:00.895482|S|100|1.83|0|100
C|NFE|20260123|10:15:00.895517|S|200|1.83|0|200
C|NFE|20260123|10:15:00.895518|S|100|1.83|0|100
C|NFE|20260123|10:17:07.465879|S|300|1.815|0|300
C|NFE|20260123|10:17:07.465896|S|300|1.815|0|300
C|NFE|20260123|10:17:07.465897|S|100|1.815|0|100
C|NFE|20260123|10:17:07.465910|S|100|1.815|0|100
C|NFE|20260123|10:17:07.465925|S|300|1.815|0|300
C|NFE|20260123|10:17:59.093305|S|300|1.81|0|300
C|NFE|20260123|10:17:59.093338|S|100|1.81|0|100
C|NFE|20260123|10:26:25.727478|S|100|1.795|0|100
C|NFE|20260123|10:26:25.735774|S|100|1.795|0|100
C|NFE|20260123|10:26:25.752486|S|100|1.795|0|100
C|NFE|20260123|10:27:50.189107|S|500|1.8|0|500
C|NFE|20260123|10:28:02.431295|S|100|1.815|0|100
C|NFE|20260123|10:31:49.576090|S|300|1.82|0|300
C|NFE|20260123|10:33:31.854387|S|400|1.84|0|400
C|NFE|20260123|10:35:03.578795|S|500|1.855|0|500
C|NFE|20260123|10:36:23.190120|S|200|1.875|0|200
C|NFE|20260123|10:38:34.455237|S|18|1.87|0|18
C|NFE|20260123|10:38:38.574209|S|120|1.865|0|120
C|NFE|20260123|10:39:16.338373|S|67|1.86|0|67
C|NFE|20260123|10:45:08.210218|S|311|1.83|0|311
C|NFE|20260123|10:48:05.969928|S|100|1.85|0|100
C|NFE|20260123|10:48:05.970204|S|593|1.85|0|593
C|NFE|20260123|10:51:44.240843|S|100|1.9|0|100
C|NFE|20260123|10:51:44.240843|S|100|1.9|0|100
C|NFE|20260123|10:51:50.101304|S|48|1.9|0|48
C|NFE|20260123|10:52:04.383241|S|600|1.89|0|600
C|NFE|20260123|10:55:19.488871|S|111|1.9|0|111
C|NFE|20260123|10:57:56.828344|S|600|1.89|0|600
C|NFE|20260123|11:04:43.421943|S|200|1.86|0|200
C|NFE|20260123|11:06:53.659602|S|3|1.865|0|3
C|NFE|20260123|11:06:53.659691|S|1|1.865|0|1
C|NFE|20260123|11:06:53.659754|S|1|1.865|0|1
C|NFE|20260123|11:06:54.859243|S|300|1.86|0|300
C|NFE|20260123|11:07:10.128030|S|300|1.88|0|300
C|NFE|20260123|11:11:21.891564|S|400|1.9|0|400
C|NFE|20260123|11:14:49.049377|S|300|1.91|0|300
C|NFE|20260123|11:15:58.488010|S|100|1.92|0|100
C|NFE|20260123|11:17:29.550425|S|106|1.96|0|106
C|NFE|20260123|11:19:28.612239|S|400|1.98|0|400
C|NFE|20260123|11:19:28.612248|S|400|1.98|0|400
C|NFE|20260123|11:19:28.612297|S|400|1.98|0|400
C|NFE|20260123|11:19:29.022657|S|2400|1.97|0|2400
C|NFE|20260123|11:20:07.591360|S|700|1.95|0|700
C|NFE|20260123|11:24:07.000601|S|497|1.92|0|497
C|NFE|20260123|11:24:17.753953|S|150|1.925|0|150
C|NFE|20260123|11:25:24.896598|S|28|1.95|0|28
C|NFE|20260123|11:26:47.355046|S|500|1.95|0|500
C|NFE|20260123|11:29:53.898237|S|500|1.94|0|500
C|NFE|20260123|11:30:14.315818|S|50|1.945|0|50
C|NFE|20260123|11:30:55.666945|S|490|1.94|0|490
C|NFE|20260123|11:33:21.294885|S|299|1.925|0|299
C|NFE|20260123|11:35:35.380085|S|400|1.97|0|400
C|NFE|20260123|11:35:35.380086|S|143|1.97|0|143
C|NFE|20260123|11:35:35.380101|S|300|1.97|0|300
C|NFE|20260123|11:35:35.380102|S|150|1.97|0|150
C|NFE|20260123|11:35:35.381791|S|48|1.97|0|48
C|NFE|20260123|11:36:31.116358|S|400|1.96|0|400
C|NFE|20260123|11:37:16.086587|S|50|1.965|0|50
C|NFE|20260123|11:37:28.523782|S|100|1.95|0|100
C|NFE|20260123|11:40:35.028670|S|100|1.945|0|100
C|NFE|20260123|11:40:35.028762|S|400|1.945|0|400
C|NFE|20260123|11:40:35.028772|S|100|1.95|0|100
C|NFE|20260123|11:40:43.344249|S|400|1.945|0|400
C|NFE|20260123|11:43:30.124273|S|35|1.95|0|35
C|NFE|20260123|11:46:59.757804|S|100|1.94|0|100
C|NFE|20260123|11:46:59.758049|S|100|1.94|0|100
C|NFE|20260123|11:49:37.540904|S|200|1.89|0|200
C|NFE|20260123|11:52:53.429322|S|200|1.9|0|200
C|NFE|20260123|12:03:33.748280|S|69|1.895|0|69
C|NFE|20260123|12:06:17.231799|S|1163|1.895|0|1163
C|NFE|20260123|12:10:59.420335|S|100|1.9|0|100
C|NFE|20260123|12:10:59.420335|S|100|1.9|0|100
C|NFE|20260123|12:13:26.561379|S|200|1.9|0|200
C|NFE|20260123|12:13:26.561425|S|100|1.9|0|100
C|NFE|20260123|12:25:28.796826|S|1163|1.875|0|1163
C|NFE|20260123|12:26:37.792679|S|1163|1.865|0|1163
C|NFE|20260123|12:26:37.792679|S|500|1.865|0|500
C|NFE|20260123|12:26:37.792680|S|593|1.865|0|593
C|NFE|20260123|12:26:37.792765|S|244|1.865|0|244
C|NFE|20260123|12:27:43.071129|S|44|1.86|0|44
C|NFE|20260123|12:29:57.627085|S|15|1.865|0|15
C|NFE|20260123|12:29:57.627165|S|7|1.865|0|7
C|NFE|20260123|12:29:57.627226|S|4|1.865|0|4
C|NFE|20260123|12:29:57.627284|S|2|1.865|0|2
C|NFE|20260123|12:29:57.627352|S|1|1.865|0|1
C|NFE|20260123|12:30:38.338748|S|187|1.87|0|187
C|NFE|20260123|12:31:37.981284|S|10|1.865|0|10
C|NFE|20260123|12:31:37.984088|S|5|1.865|0|5
C|NFE|20260123|12:31:37.984147|S|3|1.865|0|3
C|NFE|20260123|12:31:37.984207|S|1|1.865|0|1
C|NFE|20260123|12:31:37.984264|S|1|1.865|0|1
C|NFE|20260123|12:33:33.406272|S|2|1.865|0|2
C|NFE|20260123|12:33:33.406353|S|1|1.865|0|1
C|NFE|20260123|12:33:33.406412|S|1|1.865|0|1
C|NFE|20260123|12:40:33.410725|S|4|1.86|0|4
C|NFE|20260123|12:47:17.088009|S|400|1.86|0|400
C|NFE|20260123|13:00:59.208083|S|296|1.85|0|296
C|NFE|20260123|13:03:58.790604|S|600|1.865|0|600
C|NFE|20260123|13:03:58.790623|S|556|1.865|0|556
C|NFE|20260123|13:03:58.790715|S|1163|1.865|0|1163
C|NFE|20260123|13:03:58.790768|S|7|1.865|0|7
C|NFE|20260123|13:03:58.790799|S|2230|1.865|0|2230
C|NFE|20260123|13:03:58.790803|S|2005|1.86|0|2005
C|NFE|20260123|13:09:12.819002|S|100|1.93|0|100
C|NFE|20260123|13:09:12.819002|S|1100|1.93|0|1100
C|NFE|20260123|13:09:12.900963|S|800|1.93|0|800
C|NFE|20260123|13:09:17.224165|S|106|1.93|0|106
C|NFE|20260123|13:09:17.224249|S|500|1.93|0|500
C|NFE|20260123|13:09:57.970597|S|89|1.93|0|89
C|NFE|20260123|13:09:57.970597|S|700|1.93|0|700
C|NFE|20260123|13:10:30.416930|S|400|1.93|0|400
C|NFE|20260123|13:11:20.340363|S|300|1.93|0|300
C|NFE|20260123|13:11:20.340363|S|400|1.93|0|400
C|NFE|20260123|13:23:36.019126|S|100|1.86|0|100
C|NFE|20260123|13:23:45.100120|S|100|1.84|0|100
C|NFE|20260123|13:25:34.080437|S|360|1.82|0|360
C|NFE|20260123|13:25:34.080438|S|100|1.82|0|100
C|NFE|20260123|13:32:23.037502|S|360|1.83|0|360
C|NFE|20260123|13:44:24.199940|S|202|1.81|0|202
C|NFE|20260123|13:44:24.200252|S|100|1.81|0|100
C|NFE|20260123|13:44:24.200258|S|102|1.81|0|102
C|NFE|20260123|13:51:02.221591|S|2600|1.835|0|2600
C|NFE|20260123|13:52:43.665840|S|100|1.865|0|100
C|NFE|20260123|13:53:00.357426|S|2500|1.865|0|2500
C|NFE|20260123|14:00:38.043313|S|5|1.86|0|5
C|NFE|20260123|14:00:38.043313|S|100|1.86|0|100
C|NFE|20260123|14:00:38.043313|S|300|1.86|0|300
C|NFE|20260123|14:00:38.043313|S|100|1.86|0|100
C|NFE|20260123|14:01:21.079393|S|1|1.855|0|1
C|NFE|20260123|14:01:21.079480|S|1|1.855|0|1
C|NFE|20260123|14:05:25.862666|S|20|1.86|0|20
C|NFE|20260123|14:14:29.490812|S|1023|1.845|0|1023
C|NFE|20260123|14:14:29.490812|S|521|1.845|0|521
C|NFE|20260123|14:14:29.490823|S|200|1.845|0|200
C|NFE|20260123|14:14:29.490849|S|200|1.845|0|200
C|NFE|20260123|14:14:29.490876|S|200|1.845|0|200
C|NFE|20260123|14:14:29.490895|S|556|1.845|0|556
C|NFE|20260123|14:14:29.491085|S|100|1.84|0|100
C|NFE|20260123|14:14:29.491186|S|400|1.845|0|400
C|NFE|20260123|14:14:29.491198|S|300|1.845|0|300
C|NFE|20260123|14:14:29.491198|S|300|1.845|0|300
C|NFE|20260123|14:14:29.491217|S|677|1.84|0|677
C|NFE|20260123|14:14:29.491217|S|23|1.845|0|23
C|NFE|20260123|14:14:29.491218|S|100|1.84|0|100
C|NFE|20260123|14:14:29.491218|S|700|1.84|0|700
C|NFE|20260123|14:14:29.491255|S|100|1.84|0|100
C|NFE|20260123|14:14:29.491256|S|1123|1.84|0|1123
C|NFE|20260123|14:14:29.491257|S|1023|1.84|0|1023
C|NFE|20260123|14:14:29.491916|S|100|1.84|0|100
C|NFE|20260123|14:14:29.491916|S|100|1.84|0|100
C|NFE|20260123|14:14:29.505514|S|100|1.83|0|100
C|NFE|20260123|14:14:43.970568|S|389|1.83|0|389
C|NFE|20260123|14:17:14.948896|S|100|1.81|0|100
C|NFE|20260123|14:19:32.396447|S|26|1.81|0|26
C|NFE|20260123|14:29:40.373447|S|500|1.785|0|500
C|NFE|20260123|14:29:40.375571|S|100|1.78|0|100
C|NFE|20260123|14:30:22.599241|S|67|1.765|0|67
C|NFE|20260123|14:35:29.278024|S|400|1.75|0|400
C|NFE|20260123|14:36:17.906665|S|9|1.78|0|9
C|NFE|20260123|14:43:54.872077|S|28|1.79|0|28
C|NFE|20260123|14:51:28.726948|S|25|1.79|0|25
C|NFE|20260123|14:52:04.438114|S|100|1.8|0|100
C|NFE|20260123|14:52:04.438356|S|100|1.8|0|100
C|NFE|20260123|14:52:04.448286|S|300|1.8|0|300
C|NFE|20260123|14:52:04.448286|S|100|1.8|0|100
C|NFE|20260123|14:52:04.448301|S|500|1.8|0|500
C|NFE|20260123|14:52:04.448340|S|400|1.8|0|400
C|NFE|20260123|14:52:04.448350|S|400|1.8|0|400
C|NFE|20260123|14:52:04.448371|S|200|1.8|0|200
C|NFE|20260123|14:52:20.776278|S|100|1.81|0|100
C|NFE|20260123|14:53:26.576980|S|100|1.81|0|100
C|NFE|20260123|14:53:26.577219|S|100|1.81|0|100
C|NFE|20260123|14:53:26.577364|S|100|1.81|0|100
C|NFE|20260123|14:55:16.288770|S|100|1.81|0|100
C|NFE|20260123|14:55:21.583939|S|200|1.81|0|200
C|NFE|20260123|14:55:53.519171|S|100|1.81|0|100
C|NFE|20260123|14:56:45.958394|S|315|1.81|0|315
C|NFE|20260123|14:56:54.933535|S|85|1.81|0|85
C|NFE|20260123|14:56:54.933535|S|40|1.81|0|40
C|NFE|20260123|14:57:51.601527|S|225|1.81|0|225
C|NFE|20260123|14:57:51.602598|S|125|1.81|0|125
C|NFE|20260123|14:57:51.624914|S|100|1.81|0|100
C|NFE|20260123|15:09:54.063035|S|28|1.79|0|28
C|NFE|20260123|15:14:28.148003|S|95|1.785|0|95
C|NFE|20260123|15:15:42.595237|S|100|1.78|0|100
C|NFE|20260123|15:21:04.019424|S|100|1.755|0|100
C|NFE|20260123|15:21:29.479139|S|700|1.75|0|700
C|NFE|20260123|15:21:59.949643|S|300|1.76|0|300
C|NFE|20260123|15:23:36.536499|S|100|1.77|0|100
C|NFE|20260123|15:23:37.556291|S|100|1.77|0|100
C|NFE|20260123|15:23:37.556291|S|200|1.77|0|200
C|NFE|20260123|15:23:37.556291|S|95|1.77|0|95
C|NFE|20260123|15:23:37.556525|S|395|1.77|0|395
C|NFE|20260123|15:23:37.710516|S|100|1.77|0|100
C|NFE|20260123|15:23:37.710516|S|300|1.77|0|300
C|NFE|20260123|15:25:17.767508|S|1201|1.765|0|1201
C|NFE|20260123|15:25:17.767619|S|1201|1.765|0|1201
C|NFE|20260123|15:25:17.767679|S|1098|1.765|0|1098
C|NFE|20260123|15:26:35.154590|S|200|1.78|0|200
C|NFE|20260123|15:26:35.154590|S|28|1.78|0|28
C|NFE|20260123|15:30:04.594739|S|400|1.76|0|400
C|NFE|20260123|15:30:07.774481|S|400|1.76|0|400
C|NFE|20260123|15:34:29.901829|S|200|1.755|0|200
C|NFE|20260123|15:37:54.454881|S|1502|1.755|0|1502
C|NFE|20260123|15:37:54.454955|S|1502|1.755|0|1502
C|NFE|20260123|15:40:33.634868|S|100|1.77|0|100
C|NFE|20260123|15:42:32.827557|S|29|1.77|0|29
C|NFE|20260123|15:44:50.834863|S|100|1.775|0|100
C|NFE|20260123|15:50:32.875935|S|777|1.74|0|777
C|NFE|20260123|15:50:35.142579|S|777|1.74|0|777
C|NFE|20260123|15:50:38.422780|S|800|1.74|0|800
C|NFE|20260123|15:50:44.163181|S|369|1.75|0|369
C|NFE|20260123|15:50:53.063527|S|36|1.75|0|36
C|NFE|20260123|15:50:53.063527|S|6|1.75|0|6
C|NFE|20260123|15:54:00.183913|S|700|1.75|0|700
C|NFE|20260123|15:55:40.017085|S|200|1.74|0|200
C|NFE|20260123|15:57:08.270460|S|1000|1.74|0|1000
C|NFE|20260123|15:57:08.270460|S|100|1.74|0|100
C|NFE|20260123|15:57:08.270728|S|500|1.74|0|500
C|NFE|20260123|15:58:37.450613|S|200|1.75|0|200
C|NFE|20260123|15:59:31.819386|S|400|1.75|0|400
C|NFE|20260123|15:59:31.819518|S|600|1.75|0|600
C|NFE|20260123|15:59:31.819529|S|1200|1.75|0|1200
C|NFE|20260123|15:59:36.236269|S|600|1.75|0|600
C|NFE|20260123|15:59:36.236276|S|600|1.75|0|600
C|NFE|20260123|15:59:38.963441|S|100|1.74|0|100
C|NFE|20260123|15:59:41.492747|S|2400|1.75|0|2400
C|NFE|20260123|15:59:41.553652|S|123|1.75|0|123
C|NFE|20260123|15:59:47.515494|S|3|1.755|0|3
C|NFE|20260123|15:59:47.699478|S|11|1.755|0|11
C|NFE|20260123|15:59:47.826776|S|374|1.75|0|374
C|NFE|20260123|15:59:50.038268|S|5|1.755|0|5
C|NFE|20260123|15:59:51.018365|S|381|1.755|0|381
C|NFE|20260123|15:59:51.018365|S|19|1.755|0|19
C|NFE|20260123|15:59:52.960071|S|400|1.755|0|400
C|NFE|20260123|15:59:55.363641|S|152|1.755|0|152
C|NFE|20260123|15:59:56.884715|S|400|1.75|0|400
C|NFE|20260123|15:59:56.969327|S|51|1.75|0|51
C|NFE|20260123|15:59:56.969369|S|500|1.75|0|500
C|NFE|20260123|15:59:56.969442|S|155|1.75|0|155
C|NFE|20260123|15:59:56.969509|S|152|1.75|0|152
C|NFE|20260123|15:59:56.969616|S|400|1.75|0|400
C|NFE|20260123|15:59:57.194061|S|100|1.74|0|100
C|NFE|20260123|15:59:57.221001|S|230|1.75|0|230
C|NFE|20260123|15:59:57.222268|S|1|1.75|0|1
C|NFE|20260123|15:59:57.227698|S|5|1.75|0|5
C|NFE|20260123|15:59:57.231084|S|3|1.75|0|3
C|NFE|20260123|15:59:57.231842|S|1|1.75|0|1
C|NFE|20260123|15:59:57.233929|S|1|1.75|0|1
C|NFE|20260123|15:59:57.234400|S|1|1.75|0|1
C|NFE|20260123|15:59:57.235156|S|1|1.75|0|1
C|NFE|20260123|15:59:57.256314|S|19|1.75|0|19
C|NFE|20260123|15:59:57.256792|S|1|1.75|0|1
C|NFE|20260123|15:59:57.259453|S|2|1.75|0|2
C|NFE|20260123|15:59:57.260210|S|1|1.75|0|1
C|NFE|20260123|15:59:57.267904|S|7|1.75|0|7
C|NFE|20260123|15:59:57.305384|S|34|1.75|0|34
C|NFE|20260123|15:59:58.307845|S|200|1.755|0|200
C|NFEB|20260123|14:07:20.733944|S|100|28.37|0|100
C|NFEB|20260123|15:15:54.020222|S|100|28.37|0|100
C|NFG|20260123|10:01:33.083589|S|5|81.86|0|5
C|NFG|20260123|10:14:17.889864|S|5|81.68|0|5
C|NFG|20260123|10:26:39.905170|S|1|81.83|0|1
C|NFG|20260123|11:17:05.741309|S|5|81.76|0|5
C|NFG|20260123|11:37:00.277540|S|1|81.62|0|1
C|NFG|20260123|12:37:37.343526|S|2|81.53|0|2
C|NFG|20260123|13:54:48.981411|S|55|81.46|0|55
C|NFG|20260123|14:03:28.996410|S|1|81.47|0|1
C|NFG|20260123|14:03:38.882792|S|1|81.48|0|1
C|NFG|20260123|14:04:18.076524|S|1|81.48|0|1
C|NFG|20260123|14:04:44.064015|S|1|81.48|0|1
C|NFG|20260123|14:04:46.232303|S|5|81.48|0|5
C|NFG|20260123|14:04:46.232463|S|1|81.48|0|1
C|NFG|20260123|14:40:26.279437|S|1|81.24|0|1
C|NFG|20260123|14:48:36.046404|S|59|81.2|0|59
C|NFG|20260123|15:29:56.991480|S|63|81.34|0|63
C|NFGC|20260123|09:52:35.279978|S|400|3.535|0|400
C|NFGC|20260123|09:55:11.716855|S|270|3.54|0|270
C|NFGC|20260123|09:55:27.851650|S|270|3.53|0|270
C|NFGC|20260123|10:11:17.946734|E|100|3.47|0|100
C|NFGC|20260123|10:11:58.525946|S|100|3.47|0|100
C|NFGC|20260123|10:14:11.642103|S|113|3.465|0|113
C|NFGC|20260123|10:20:42.780287|E|3|3.42|0|3
C|NFGC|20260123|10:20:42.780287|E|100|3.42|0|100
C|NFGC|20260123|10:27:33.446501|S|2|3.45|0|2
C|NFGC|20260123|10:30:31.142413|E|100|3.42|0|100
C|NFGC|20260123|10:30:39.706969|S|100|3.42|0|100
C|NFGC|20260123|10:32:25.445827|E|100|3.42|0|100
C|NFGC|20260123|10:33:28.163271|S|350|3.41|0|350
C|NFGC|20260123|10:34:45.653202|E|100|3.405|0|100
C|NFGC|20260123|10:34:45.875624|E|100|3.405|0|100
C|NFGC|20260123|10:34:46.213489|E|100|3.405|0|100
C|NFGC|20260123|10:34:46.438843|E|100|3.405|0|100
C|NFGC|20260123|10:34:46.439220|E|100|3.4|0|100
C|NFGC|20260123|10:40:57.171629|S|200|3.415|0|200
C|NFGC|20260123|10:42:57.468436|S|370|3.41|0|370
C|NFGC|20260123|10:50:25.552243|E|100|3.41|0|100
C|NFGC|20260123|10:56:14.196482|S|100|3.43|0|100
C|NFGC|20260123|10:56:14.975126|S|99|3.43|0|99
C|NFGC|20260123|10:57:39.311422|S|100|3.425|0|100
C|NFGC|20260123|10:57:42.877123|S|214|3.425|0|214
C|NFGC|20260123|10:57:48.306990|S|200|3.43|0|200
C|NFGC|20260123|10:57:48.401336|S|100|3.435|0|100
C|NFGC|20260123|10:57:48.401351|S|100|3.435|0|100
C|NFGC|20260123|10:57:48.401378|S|590|3.435|0|590
C|NFGC|20260123|10:57:48.502035|S|17|3.43|0|17
C|NFGC|20260123|11:02:50.972450|E|100|3.42|0|100
C|NFGC|20260123|11:04:26.157506|S|100|3.4|0|100
C|NFGC|20260123|11:10:09.560968|E|400|3.425|0|400
C|NFGC|20260123|11:12:05.914137|S|100|3.425|0|100
C|NFGC|20260123|11:28:54.870005|S|300|3.435|0|300
C|NFGC|20260123|11:28:54.898786|E|100|3.43|0|100
C|NFGC|20260123|11:28:54.899011|E|200|3.43|0|200
C|NFGC|20260123|11:28:54.899011|E|100|3.43|0|100
C|NFGC|20260123|11:28:55.060204|E|200|3.42|0|200
C|NFGC|20260123|11:28:55.060706|S|200|3.43|0|200
C|NFGC|20260123|11:29:49.369914|S|100|3.425|0|100
C|NFGC|20260123|11:34:27.878445|S|200|3.42|0|200
C|NFGC|20260123|11:44:59.465206|S|10|3.42|0|10
C|NFGC|20260123|11:45:43.996588|S|400|3.41|0|400
C|NFGC|20260123|11:59:01.424952|S|100|3.425|0|100
C|NFGC|20260123|12:11:49.634524|S|61|3.43|0|61
C|NFGC|20260123|12:16:07.625613|S|100|3.425|0|100
C|NFGC|20260123|12:16:11.414607|S|100|3.425|0|100
C|NFGC|20260123|12:39:17.325167|S|100|3.39|0|100
C|NFGC|20260123|12:39:17.725918|S|100|3.39|0|100
C|NFGC|20260123|12:39:17.850144|S|100|3.39|0|100
C|NFGC|20260123|12:39:18.375335|S|100|3.39|0|100
C|NFGC|20260123|12:44:57.513794|S|100|3.385|0|100
C|NFGC|20260123|12:53:13.494709|S|100|3.395|0|100
C|NFGC|20260123|12:58:43.828421|E|100|3.37|0|100
C|NFGC|20260123|13:03:51.375177|E|200|3.4|0|200
C|NFGC|20260123|13:06:08.096959|E|38|3.4|0|38
C|NFGC|20260123|13:14:19.874994|S|28|3.4|0|28
C|NFGC|20260123|13:15:47.079970|S|300|3.39|0|300
C|NFGC|20260123|13:18:44.700926|E|200|3.385|0|200
C|NFGC|20260123|13:50:31.242631|E|100|3.35|0|100
C|NFGC|20260123|13:50:31.242901|E|81|3.35|0|81
C|NFGC|20260123|13:53:14.430265|E|100|3.35|0|100
C|NFGC|20260123|14:07:19.110002|S|100|3.37|0|100
C|NFGC|20260123|14:10:35.331510|S|400|3.37|0|400
C|NFGC|20260123|14:13:47.882201|E|100|3.38|0|100
C|NFGC|20260123|14:20:00.379026|S|100|3.4|0|100
C|NFGC|20260123|14:25:42.419580|S|13|3.41|0|13
C|NFGC|20260123|14:26:02.137347|S|25|3.41|0|25
C|NFGC|20260123|14:29:33.615682|S|1|3.415|0|1
C|NFGC|20260123|14:30:50.602369|E|100|3.41|0|100
C|NFGC|20260123|14:35:03.450414|E|200|3.41|0|200
C|NFGC|20260123|14:44:15.742120|S|100|3.42|0|100
C|NFGC|20260123|14:52:00.251539|E|100|3.43|0|100
C|NFGC|20260123|14:53:23.476024|E|100|3.435|0|100
C|NFGC|20260123|14:53:23.593529|E|194|3.43|0|194
C|NFGC|20260123|15:27:36.545105|S|200|3.42|0|200
C|NFGC|20260123|15:36:49.775477|S|100|3.42|0|100
C|NFGC|20260123|15:48:18.809570|S|345|3.425|0|345
C|NFGC|20260123|15:48:48.072751|S|600|3.425|0|600
C|NFGC|20260123|15:49:10.525701|S|100|3.42|0|100
C|NFGC|20260123|15:49:30.795223|S|100|3.425|0|100
C|NFGC|20260123|15:52:12.939914|E|200|3.43|0|200
C|NFGC|20260123|15:52:12.940081|E|400|3.43|0|400
C|NFGC|20260123|15:54:00.810307|S|14|3.425|0|14
C|NFGC|20260123|15:55:10.146095|S|500|3.435|0|500
C|NFGC|20260123|15:55:10.302352|S|500|3.435|0|500
C|NFGC|20260123|15:55:10.402412|S|500|3.435|0|500
C|NFGC|20260123|15:55:10.554201|S|50|3.435|0|50
C|NFGC|20260123|15:55:10.564469|S|450|3.435|0|450
C|NFGC|20260123|15:55:15.579760|S|500|3.435|0|500
C|NFGC|20260123|15:55:18.004692|S|500|3.435|0|500
C|NFGC|20260123|15:55:18.016960|S|500|3.435|0|500
C|NFGC|20260123|15:55:18.525110|S|500|3.435|0|500
C|NFGC|20260123|15:58:41.344809|S|500|3.435|0|500
C|NFGC|20260123|15:58:41.399708|S|309|3.44|0|309
C|NFGC|20260123|15:58:41.399774|S|170|3.44|0|170
C|NFGC|20260123|15:59:15.317144|S|42|3.44|0|42
C|NFGC|20260123|15:59:15.317406|S|42|3.44|0|42
C|NFGC|20260123|15:59:15.317536|S|216|3.44|0|216
C|NFGC|20260123|15:59:30.398372|E|500|3.435|0|500
C|NFGC|20260123|15:59:30.398632|S|6|3.43|0|6
C|NFGC|20260123|15:59:30.398632|S|294|3.43|0|294
C|NFGC|20260123|15:59:30.399725|E|94|3.43|0|94
C|NFGC|20260123|15:59:39.115069|S|500|3.435|0|500
C|NFGC|20260123|15:59:39.425108|S|500|3.435|0|500
C|NFGC|20260123|15:59:43.914325|S|300|3.435|0|300
C|NFGC|20260123|15:59:45.931769|S|168|3.43|0|168
C|NFGC|20260123|15:59:45.931777|S|42|3.43|0|42
C|NFGC|20260123|15:59:45.931809|S|42|3.43|0|42
C|NFGC|20260123|15:59:45.938169|S|500|3.435|0|500
C|NFGC|20260123|15:59:46.042112|S|500|3.435|0|500
C|NFGC|20260123|15:59:46.208678|S|500|3.435|0|500
C|NFGC|20260123|15:59:46.825111|S|500|3.435|0|500
C|NFGC|20260123|15:59:46.951422|S|500|3.435|0|500
C|NFGC|20260123|15:59:47.160694|S|300|3.435|0|300
C|NFGC|20260123|15:59:47.266635|S|300|3.435|0|300
C|NFGC|20260123|15:59:51.333057|S|92|3.435|0|92
C|NFGC|20260123|15:59:54.830683|S|400|3.435|0|400
C|NFGC|20260123|15:59:54.934023|S|12|3.44|0|12
C|NFGC|20260123|15:59:56.416710|S|56|3.435|0|56
C|NFGC|20260123|15:59:58.987801|S|400|3.435|0|400
C|NFLT|20260123|11:24:25.573422|S|100|23.1|0|100
C|NFLT|20260123|11:31:43.582903|S|100|23.1|0|100
C|NFLT|20260123|11:40:31.616132|S|100|23.1|0|100
C|NFLT|20260123|11:59:07.662238|S|100|23.09|0|100
C|NFLT|20260123|12:36:03.814546|S|100|23.09|0|100
C|NFLT|20260123|12:41:57.845611|S|100|23.09|0|100
C|NFLT|20260123|12:51:55.107310|S|49|23.09|0|49
C|NFLT|20260123|13:06:31.599945|S|100|23.09|0|100
C|NFLT|20260123|13:23:36.490556|S|51|23.09|0|51
C|NFLT|20260123|13:23:36.490556|S|49|23.09|0|49
C|NFLT|20260123|13:45:03.995227|S|100|23.09|0|100
C|NFLT|20260123|13:52:11.720676|S|49|23.09|0|49
C|NFLT|20260123|13:52:11.720676|S|51|23.09|0|51
C|NFLT|20260123|13:59:30.863018|S|100|23.09|0|100
C|NFLT|20260123|14:08:11.326139|S|51|23.09|0|51
C|NFLT|20260123|14:08:11.326140|S|49|23.09|0|49
C|NFLT|20260123|14:24:39.181409|S|100|23.09|0|100
C|NFLT|20260123|14:43:26.576968|S|51|23.09|0|51
C|NFLT|20260123|15:46:42.546650|S|100|23.1|0|100
C|NFLT|20260123|15:59:37.132805|S|38|23.105|0|38
C|NFLU|20260123|09:30:01.090009|S|100|25.36|0|100
C|NFLX|20260123|09:30:01.502581|S|100|83.41|0|100
C|NFLX|20260123|09:30:01.502590|S|100|83.41|0|100
C|NFLX|20260123|09:30:01.847514|S|10|83.44|0|10
C|NFLX|20260123|09:30:04.966014|S|1|83.72|0|1
C|NFLX|20260123|09:30:04.967858|S|10|83.72|0|10
C|NFLX|20260123|09:30:04.968691|S|10|83.72|0|10
C|NFLX|20260123|09:30:04.969272|S|10|83.72|0|10
C|NFLX|20260123|09:30:04.971808|S|10|83.72|0|10
C|NFLX|20260123|09:30:05.547378|S|1|83.805|0|1
C|NFLX|20260123|09:30:05.980860|S|100|83.81|0|100
C|NFLX|20260123|09:30:37.275937|S|100|84.04|0|100
C|NFLX|20260123|09:30:39.014853|S|15|83.93|0|15
C|NFLX|20260123|09:31:17.255150|S|100|83.99|0|100
C|NFLX|20260123|09:31:30.675991|S|100|84.335|0|100
C|NFLX|20260123|09:31:38.170979|S|10|84.38|0|10
C|NFLX|20260123|09:31:54.694590|S|42|84.31|0|42
C|NFLX|20260123|09:32:03.027528|S|10|84.51|0|10
C|NFLX|20260123|09:32:42.878834|S|100|84.4|0|100
C|NFLX|20260123|09:33:37.923727|S|100|84.38|0|100
C|NFLX|20260123|09:34:23.565537|S|7|84.36|0|7
C|NFLX|20260123|09:34:23.565566|S|7|84.36|0|7
C|NFLX|20260123|09:34:23.565567|S|7|84.36|0|7
C|NFLX|20260123|09:34:23.565583|S|7|84.36|0|7
C|NFLX|20260123|09:35:39.208438|S|1|84.58|0|1
C|NFLX|20260123|09:35:46.786651|S|100|84.64|0|100
C|NFLX|20260123|09:36:18.774755|S|100|84.83|0|100
C|NFLX|20260123|09:36:49.942309|S|100|85.005|0|100
C|NFLX|20260123|09:38:00.920389|S|100|84.9|0|100
C|NFLX|20260123|09:38:02.287179|S|10|84.87|0|10
C|NFLX|20260123|09:38:31.814592|S|10|84.66|0|10
C|NFLX|20260123|09:38:36.007257|S|10|84.69|0|10
C|NFLX|20260123|09:41:22.767154|S|100|84.56|0|100
C|NFLX|20260123|09:41:44.626635|S|156|84.78|0|156
C|NFLX|20260123|09:42:07.305918|S|8|84.99|0|8
C|NFLX|20260123|09:42:08.628186|S|10|84.9|0|10
C|NFLX|20260123|09:44:01.324817|S|10|85.02|0|10
C|NFLX|20260123|09:44:03.822722|S|17|85.01|0|17
C|NFLX|20260123|09:44:17.118432|S|2|84.93|0|2
C|NFLX|20260123|09:44:26.613315|S|10|84.93|0|10
C|NFLX|20260123|09:44:32.940432|S|10|84.89|0|10
C|NFLX|20260123|09:44:59.221070|S|10|84.85|0|10
C|NFLX|20260123|09:45:05.233293|S|100|84.87|0|100
C|NFLX|20260123|09:45:42.252160|S|19|84.74|0|19
C|NFLX|20260123|09:45:49.333809|S|10|84.68|0|10
C|NFLX|20260123|09:45:57.139045|S|10|84.65|0|10
C|NFLX|20260123|09:46:06.652430|S|11|84.7|0|11
C|NFLX|20260123|09:46:06.652442|S|6|84.7|0|6
C|NFLX|20260123|09:46:06.652474|S|83|84.7|0|83
C|NFLX|20260123|09:46:07.915421|S|10|84.69|0|10
C|NFLX|20260123|09:46:21.976425|S|10|84.725|0|10
C|NFLX|20260123|09:46:50.582284|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.582284|S|3|84.7|0|3
C|NFLX|20260123|09:46:50.582410|S|7|84.7|0|7
C|NFLX|20260123|09:46:50.582410|S|2|84.7|0|2
C|NFLX|20260123|09:46:50.582451|S|2|84.7|0|2
C|NFLX|20260123|09:46:50.582451|S|8|84.7|0|8
C|NFLX|20260123|09:46:50.582581|S|7|84.7|0|7
C|NFLX|20260123|09:46:50.582609|S|6|84.7|0|6
C|NFLX|20260123|09:46:50.582609|S|1|84.7|0|1
C|NFLX|20260123|09:46:50.582828|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.582828|S|7|84.7|0|7
C|NFLX|20260123|09:46:50.583241|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.583384|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.583619|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.583818|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.584131|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.584247|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.584699|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.585143|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.585291|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.585994|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.586032|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.586546|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.586547|S|90|84.7|0|90
C|NFLX|20260123|09:46:50.586764|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.587548|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.587796|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.588121|S|9|84.7|0|9
C|NFLX|20260123|09:46:50.590291|S|1|84.7|0|1
C|NFLX|20260123|09:46:50.590291|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.591486|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.591857|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.594147|S|7|84.7|0|7
C|NFLX|20260123|09:46:50.594147|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.599298|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.599936|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.653971|S|9|84.71|0|9
C|NFLX|20260123|09:46:50.654004|S|7|84.71|0|7
C|NFLX|20260123|09:46:50.654014|S|2|84.71|0|2
C|NFLX|20260123|09:46:50.951166|S|10|84.7|0|10
C|NFLX|20260123|09:46:50.951545|S|10|84.7|0|10
C|NFLX|20260123|09:46:51.515710|S|10|84.7|0|10
C|NFLX|20260123|09:46:51.515711|S|20|84.7|0|20
C|NFLX|20260123|09:46:51.516728|S|10|84.7|0|10
C|NFLX|20260123|09:46:51.983156|S|100|84.71|0|100
C|NFLX|20260123|09:46:51.983322|S|100|84.71|0|100
C|NFLX|20260123|09:46:52.908372|S|10|84.7|0|10
C|NFLX|20260123|09:46:52.908489|S|10|84.7|0|10
C|NFLX|20260123|09:46:52.909014|S|10|84.7|0|10
C|NFLX|20260123|09:46:52.909133|S|10|84.7|0|10
C|NFLX|20260123|09:46:52.933206|S|10|84.7|0|10
C|NFLX|20260123|09:46:52.933615|S|10|84.7|0|10
C|NFLX|20260123|09:46:52.933758|S|10|84.7|0|10
C|NFLX|20260123|09:46:52.934076|S|10|84.7|0|10
C|NFLX|20260123|09:46:52.940440|S|10|84.7|0|10
C|NFLX|20260123|09:46:52.941903|S|10|84.7|0|10
C|NFLX|20260123|09:46:53.051225|S|10|84.7|0|10
C|NFLX|20260123|09:46:53.198972|S|10|84.7|0|10
C|NFLX|20260123|09:46:53.478081|S|10|84.7|0|10
C|NFLX|20260123|09:46:55.155230|S|100|84.71|0|100
C|NFLX|20260123|09:46:55.158290|S|10|84.7|0|10
C|NFLX|20260123|09:46:56.111118|S|20|84.65|0|20
C|NFLX|20260123|09:47:01.971450|S|10|84.6|0|10
C|NFLX|20260123|09:47:09.721678|S|1|84.515|0|1
C|NFLX|20260123|09:47:11.177365|S|100|84.64|0|100
C|NFLX|20260123|09:47:20.456795|S|10|84.62|0|10
C|NFLX|20260123|09:47:24.480762|S|10|84.67|0|10
C|NFLX|20260123|09:47:24.484168|S|10|84.67|0|10
C|NFLX|20260123|09:47:29.311133|S|10|84.71|0|10
C|NFLX|20260123|09:47:37.943543|S|10|84.71|0|10
C|NFLX|20260123|09:47:37.984218|S|83|84.78|0|83
C|NFLX|20260123|09:47:42.313856|S|10|84.725|0|10
C|NFLX|20260123|09:47:50.087659|S|10|84.78|0|10
C|NFLX|20260123|09:47:54.926578|S|7|84.77|0|7
C|NFLX|20260123|09:48:36.865664|S|80|85.04|0|80
C|NFLX|20260123|09:48:47.998223|S|10|85.01|0|10
C|NFLX|20260123|09:48:54.527710|S|20|84.95|0|20
C|NFLX|20260123|09:49:03.836479|S|1|84.975|0|1
C|NFLX|20260123|09:49:05.364044|S|8|84.975|0|8
C|NFLX|20260123|09:49:05.364066|S|1|84.975|0|1
C|NFLX|20260123|09:49:07.110688|S|10|85.02|0|10
C|NFLX|20260123|09:49:17.977617|S|10|84.98|0|10
C|NFLX|20260123|09:49:21.120320|S|10|84.94|0|10
C|NFLX|20260123|09:49:23.085251|S|100|84.96|0|100
C|NFLX|20260123|09:49:35.347015|S|9|84.81|0|9
C|NFLX|20260123|09:49:35.347087|S|10|84.81|0|10
C|NFLX|20260123|09:49:47.436738|S|100|84.89|0|100
C|NFLX|20260123|09:49:47.437197|S|100|84.89|0|100
C|NFLX|20260123|09:49:49.867057|S|10|84.91|0|10
C|NFLX|20260123|09:49:51.307480|S|1|84.92|0|1
C|NFLX|20260123|09:50:18.052155|S|100|84.74|0|100
C|NFLX|20260123|09:50:18.052373|S|10|84.75|0|10
C|NFLX|20260123|09:50:18.052374|S|50|84.75|0|50
C|NFLX|20260123|09:50:19.611379|S|10|84.75|0|10
C|NFLX|20260123|09:50:20.799621|S|6|84.77|0|6
C|NFLX|20260123|09:50:40.102291|S|83|84.63|0|83
C|NFLX|20260123|09:50:50.058834|S|73|84.61|0|73
C|NFLX|20260123|09:50:50.058834|S|10|84.61|0|10
C|NFLX|20260123|09:51:08.017143|S|10|84.62|0|10
C|NFLX|20260123|09:51:08.033062|S|10|84.63|0|10
C|NFLX|20260123|09:51:19.765966|S|10|84.65|0|10
C|NFLX|20260123|09:51:20.869730|S|100|84.69|0|100
C|NFLX|20260123|09:51:20.870751|S|100|84.69|0|100
C|NFLX|20260123|09:51:36.644116|S|10|84.785|0|10
C|NFLX|20260123|09:51:38.028743|S|10|84.79|0|10
C|NFLX|20260123|09:52:01.197545|S|10|84.67|0|10
C|NFLX|20260123|09:52:01.250536|S|10|84.67|0|10
C|NFLX|20260123|09:52:01.281687|S|10|84.68|0|10
C|NFLX|20260123|09:52:09.875756|S|10|84.69|0|10
C|NFLX|20260123|09:52:09.875757|S|10|84.69|0|10
C|NFLX|20260123|09:52:09.882498|S|10|84.69|0|10
C|NFLX|20260123|09:52:09.882498|S|10|84.69|0|10
C|NFLX|20260123|09:52:23.652035|S|10|84.79|0|10
C|NFLX|20260123|09:52:32.533379|S|100|84.64|0|100
C|NFLX|20260123|09:52:42.748908|S|50|84.645|0|50
C|NFLX|20260123|09:52:48.094850|S|10|84.66|0|10
C|NFLX|20260123|09:52:48.143491|S|10|84.695|0|10
C|NFLX|20260123|09:52:55.495421|S|10|84.64|0|10
C|NFLX|20260123|09:53:13.891805|S|10|84.69|0|10
C|NFLX|20260123|09:53:14.306617|S|10|84.695|0|10
C|NFLX|20260123|09:53:20.202378|S|10|84.62|0|10
C|NFLX|20260123|09:53:29.524306|S|10|84.67|0|10
C|NFLX|20260123|09:53:39.686963|S|6|84.79|0|6
C|NFLX|20260123|09:53:39.686976|S|4|84.79|0|4
C|NFLX|20260123|09:53:51.809308|S|2|84.815|0|2
C|NFLX|20260123|09:53:51.823395|S|8|84.82|0|8
C|NFLX|20260123|09:54:05.308483|S|10|84.86|0|10
C|NFLX|20260123|09:54:27.412910|S|10|84.845|0|10
C|NFLX|20260123|09:56:00.744219|S|10|84.74|0|10
C|NFLX|20260123|09:56:04.115916|S|10|84.73|0|10
C|NFLX|20260123|09:56:19.973968|S|10|84.75|0|10
C|NFLX|20260123|09:56:19.973969|S|10|84.75|0|10
C|NFLX|20260123|09:56:20.830141|S|10|84.755|0|10
C|NFLX|20260123|09:56:44.024582|S|10|84.84|0|10
C|NFLX|20260123|09:57:40.568303|S|10|85.01|0|10
C|NFLX|20260123|09:57:40.568303|S|40|85.01|0|40
C|NFLX|20260123|09:58:05.387245|S|10|84.99|0|10
C|NFLX|20260123|09:58:57.951303|S|15|85.035|0|15
C|NFLX|20260123|10:00:05.902565|S|200|84.98|0|200
C|NFLX|20260123|10:00:07.885075|S|15|84.96|0|15
C|NFLX|20260123|10:00:19.945846|S|100|85.03|0|100
C|NFLX|20260123|10:00:32.214903|S|30|85.11|0|30
C|NFLX|20260123|10:00:32.214903|S|10|85.11|0|10
C|NFLX|20260123|10:01:03.965066|S|10|85.12|0|10
C|NFLX|20260123|10:01:18.351550|S|58|85.1|0|58
C|NFLX|20260123|10:03:04.342579|S|10|85|0|10
C|NFLX|20260123|10:03:04.342804|S|10|85|0|10
C|NFLX|20260123|10:03:04.865729|S|57|84.96|0|57
C|NFLX|20260123|10:03:21.062106|S|100|84.92|0|100
C|NFLX|20260123|10:03:42.593744|S|10|85.025|0|10
C|NFLX|20260123|10:03:52.799053|S|91|85.01|0|91
C|NFLX|20260123|10:04:07.213692|S|105|85.04|0|105
C|NFLX|20260123|10:04:49.717428|S|138|85.17|0|138
C|NFLX|20260123|10:04:58.646001|S|100|85.135|0|100
C|NFLX|20260123|10:09:45.915578|S|100|85.23|0|100
C|NFLX|20260123|10:12:06.995042|S|100|85.35|0|100
C|NFLX|20260123|10:12:30.837766|S|1|85.21|0|1
C|NFLX|20260123|10:13:06.483179|S|10|85.26|0|10
C|NFLX|20260123|10:13:06.483232|S|10|85.26|0|10
C|NFLX|20260123|10:13:06.483239|S|10|85.26|0|10
C|NFLX|20260123|10:13:06.483336|S|10|85.26|0|10
C|NFLX|20260123|10:13:06.483440|S|10|85.26|0|10
C|NFLX|20260123|10:13:10.647391|S|10|85.26|0|10
C|NFLX|20260123|10:13:10.647431|S|2|85.26|0|2
C|NFLX|20260123|10:13:10.647525|S|8|85.26|0|8
C|NFLX|20260123|10:13:10.647525|S|7|85.26|0|7
C|NFLX|20260123|10:13:10.647895|S|5|85.26|0|5
C|NFLX|20260123|10:13:10.647895|S|5|85.26|0|5
C|NFLX|20260123|10:13:10.647913|S|10|85.26|0|10
C|NFLX|20260123|10:13:10.647913|S|5|85.26|0|5
C|NFLX|20260123|10:13:10.647913|S|3|85.26|0|3
C|NFLX|20260123|10:13:10.648029|S|10|85.26|0|10
C|NFLX|20260123|10:13:10.648036|S|10|85.26|0|10
C|NFLX|20260123|10:13:10.648897|S|10|85.26|0|10
C|NFLX|20260123|10:13:10.649314|S|10|85.26|0|10
C|NFLX|20260123|10:13:15.144282|S|5|85.26|0|5
C|NFLX|20260123|10:13:15.144282|S|10|85.26|0|10
C|NFLX|20260123|10:13:15.144777|S|2|85.26|0|2
C|NFLX|20260123|10:13:15.144801|S|8|85.26|0|8
C|NFLX|20260123|10:13:15.144802|S|2|85.26|0|2
C|NFLX|20260123|10:13:15.144916|S|1|85.26|0|1
C|NFLX|20260123|10:13:15.144932|S|7|85.26|0|7
C|NFLX|20260123|10:13:15.144932|S|10|85.26|0|10
C|NFLX|20260123|10:13:15.144932|S|1|85.26|0|1
C|NFLX|20260123|10:13:15.144954|S|10|85.26|0|10
C|NFLX|20260123|10:13:15.145276|S|1|85.26|0|1
C|NFLX|20260123|10:13:15.145277|S|9|85.26|0|9
C|NFLX|20260123|10:13:15.145303|S|2|85.26|0|2
C|NFLX|20260123|10:13:15.145303|S|9|85.26|0|9
C|NFLX|20260123|10:13:44.946095|S|10|85.12|0|10
C|NFLX|20260123|10:14:23.328914|S|10|85.27|0|10
C|NFLX|20260123|10:14:42.735492|S|1|85.31|0|1
C|NFLX|20260123|10:14:51.004075|S|8|85.29|0|8
C|NFLX|20260123|10:16:18.952337|S|90|85.36|0|90
C|NFLX|20260123|10:16:18.952533|S|310|85.36|0|310
C|NFLX|20260123|10:16:22.952216|S|340|85.36|0|340
C|NFLX|20260123|10:16:22.952217|S|130|85.36|0|130
C|NFLX|20260123|10:16:22.952227|S|60|85.36|0|60
C|NFLX|20260123|10:16:30.521201|S|90|85.36|0|90
C|NFLX|20260123|10:16:30.521642|S|250|85.36|0|250
C|NFLX|20260123|10:16:30.521642|S|200|85.36|0|200
C|NFLX|20260123|10:16:30.521942|S|250|85.36|0|250
C|NFLX|20260123|10:17:29.217363|S|39|85.38|0|39
C|NFLX|20260123|10:17:30.027532|S|1|85.375|0|1
C|NFLX|20260123|10:18:03.545630|S|12|85.35|0|12
C|NFLX|20260123|10:18:21.045334|S|14|85.305|0|14
C|NFLX|20260123|10:18:28.081157|S|100|85.3|0|100
C|NFLX|20260123|10:18:28.081738|S|1|85.31|0|1
C|NFLX|20260123|10:18:28.250860|S|10|85.32|0|10
C|NFLX|20260123|10:20:32.803104|S|10|85.12|0|10
C|NFLX|20260123|10:20:32.803104|S|10|85.12|0|10
C|NFLX|20260123|10:20:48.638161|S|100|85.185|0|100
C|NFLX|20260123|10:20:53.785918|S|100|85.17|0|100
C|NFLX|20260123|10:21:05.048455|S|100|85.165|0|100
C|NFLX|20260123|10:21:07.306856|S|10|85.19|0|10
C|NFLX|20260123|10:21:07.308470|S|100|85.19|0|100
C|NFLX|20260123|10:21:10.753378|S|100|85.195|0|100
C|NFLX|20260123|10:21:39.094698|S|10|85.14|0|10
C|NFLX|20260123|10:22:14.041465|S|100|85.19|0|100
C|NFLX|20260123|10:22:14.064011|S|100|85.155|0|100
C|NFLX|20260123|10:22:14.064710|S|1|85.16|0|1
C|NFLX|20260123|10:22:14.504455|S|100|85.21|0|100
C|NFLX|20260123|10:22:40.665827|S|100|85.305|0|100
C|NFLX|20260123|10:22:41.109088|S|7|85.31|0|7
C|NFLX|20260123|10:22:47.985514|S|14|85.27|0|14
C|NFLX|20260123|10:22:47.985535|S|174|85.27|0|174
C|NFLX|20260123|10:22:50.963939|S|100|85.27|0|100
C|NFLX|20260123|10:23:05.890555|S|10|85.25|0|10
C|NFLX|20260123|10:23:05.890713|S|10|85.25|0|10
C|NFLX|20260123|10:23:13.219496|S|100|85.23|0|100
C|NFLX|20260123|10:23:35.581151|S|10|85.21|0|10
C|NFLX|20260123|10:23:35.586140|S|10|85.21|0|10
C|NFLX|20260123|10:24:11.881517|S|10|85.175|0|10
C|NFLX|20260123|10:24:49.230357|S|100|85.18|0|100
C|NFLX|20260123|10:25:45.119539|S|93|85.225|0|93
C|NFLX|20260123|10:25:47.017807|S|10|85.22|0|10
C|NFLX|20260123|10:25:51.510368|S|9|85.2|0|9
C|NFLX|20260123|10:25:51.510385|S|9|85.2|0|9
C|NFLX|20260123|10:25:51.510401|S|191|85.2|0|191
C|NFLX|20260123|10:26:24.325572|S|1|85.26|0|1
C|NFLX|20260123|10:26:27.086098|S|8|85.26|0|8
C|NFLX|20260123|10:26:27.391618|S|100|85.325|0|100
C|NFLX|20260123|10:27:17.654718|S|10|85.2|0|10
C|NFLX|20260123|10:27:17.661809|S|1|85.19|0|1
C|NFLX|20260123|10:27:17.661890|S|1|85.19|0|1
C|NFLX|20260123|10:27:17.661891|S|1|85.19|0|1
C|NFLX|20260123|10:27:17.661920|S|100|85.19|0|100
C|NFLX|20260123|10:27:17.661988|S|197|85.19|0|197
C|NFLX|20260123|10:27:29.649752|S|200|85.16|0|200
C|NFLX|20260123|10:27:45.208486|S|100|85.18|0|100
C|NFLX|20260123|10:27:45.208589|S|9|85.18|0|9
C|NFLX|20260123|10:27:45.208959|S|10|85.17|0|10
C|NFLX|20260123|10:27:45.209099|S|10|85.17|0|10
C|NFLX|20260123|10:27:45.209237|S|80|85.17|0|80
C|NFLX|20260123|10:27:58.976172|S|10|85.23|0|10
C|NFLX|20260123|10:27:58.976172|S|10|85.23|0|10
C|NFLX|20260123|10:27:59.026411|S|10|85.22|0|10
C|NFLX|20260123|10:28:10.923334|S|10|85.15|0|10
C|NFLX|20260123|10:28:40.203332|S|10|85.26|0|10
C|NFLX|20260123|10:29:18.289756|S|100|85.34|0|100
C|NFLX|20260123|10:30:34.481521|S|2|85.41|0|2
C|NFLX|20260123|10:30:34.481521|S|7|85.41|0|7
C|NFLX|20260123|10:30:37.616371|S|100|85.375|0|100
C|NFLX|20260123|10:30:51.605033|S|10|85.41|0|10
C|NFLX|20260123|10:30:54.668537|S|10|85.41|0|10
C|NFLX|20260123|10:31:05.397471|S|10|85.38|0|10
C|NFLX|20260123|10:31:06.402925|S|100|85.38|0|100
C|NFLX|20260123|10:31:06.617888|S|39|85.4|0|39
C|NFLX|20260123|10:31:15.802317|S|10|85.425|0|10
C|NFLX|20260123|10:31:30.974938|S|100|85.52|0|100
C|NFLX|20260123|10:31:30.975466|S|6|85.51|0|6
C|NFLX|20260123|10:32:27.086942|S|10|85.575|0|10
C|NFLX|20260123|10:32:48.004127|S|3|85.55|0|3
C|NFLX|20260123|10:32:50.912644|S|1|85.56|0|1
C|NFLX|20260123|10:33:00.427839|S|3|85.49|0|3
C|NFLX|20260123|10:33:00.427921|S|13|85.49|0|13
C|NFLX|20260123|10:33:00.427946|S|87|85.49|0|87
C|NFLX|20260123|10:33:00.431769|S|100|85.5|0|100
C|NFLX|20260123|10:33:00.431877|S|100|85.5|0|100
C|NFLX|20260123|10:33:00.438496|S|10|85.525|0|10
C|NFLX|20260123|10:33:45.513789|S|10|85.52|0|10
C|NFLX|20260123|10:33:45.513789|S|10|85.52|0|10
C|NFLX|20260123|10:33:52.513318|S|10|85.53|0|10
C|NFLX|20260123|10:34:04.636467|S|10|85.53|0|10
C|NFLX|20260123|10:34:11.952474|S|10|85.53|0|10
C|NFLX|20260123|10:34:50.547242|S|10|85.53|0|10
C|NFLX|20260123|10:35:00.392229|S|100|85.535|0|100
C|NFLX|20260123|10:35:04.980089|S|100|85.55|0|100
C|NFLX|20260123|10:35:10.616555|S|10|85.55|0|10
C|NFLX|20260123|10:35:11.634151|S|100|85.55|0|100
C|NFLX|20260123|10:35:18.356319|S|10|85.51|0|10
C|NFLX|20260123|10:35:29.221825|S|100|85.52|0|100
C|NFLX|20260123|10:35:42.888275|S|10|85.54|0|10
C|NFLX|20260123|10:35:43.013385|S|60|85.54|0|60
C|NFLX|20260123|10:35:43.013499|S|570|85.54|0|570
C|NFLX|20260123|10:35:43.013622|S|30|85.54|0|30
C|NFLX|20260123|10:35:43.014013|S|50|85.54|0|50
C|NFLX|20260123|10:35:43.014026|S|530|85.54|0|530
C|NFLX|20260123|10:35:43.017453|S|10|85.54|0|10
C|NFLX|20260123|10:35:43.931398|S|10|85.54|0|10
C|NFLX|20260123|10:35:43.932035|S|10|85.54|0|10
C|NFLX|20260123|10:35:46.241873|S|10|85.54|0|10
C|NFLX|20260123|10:35:46.241873|S|8|85.54|0|8
C|NFLX|20260123|10:35:46.241903|S|10|85.54|0|10
C|NFLX|20260123|10:35:46.242078|S|10|85.54|0|10
C|NFLX|20260123|10:35:46.243269|S|10|85.54|0|10
C|NFLX|20260123|10:35:46.248973|S|10|85.54|0|10
C|NFLX|20260123|10:35:46.274485|S|10|85.54|0|10
C|NFLX|20260123|10:35:46.274700|S|10|85.54|0|10
C|NFLX|20260123|10:35:46.275795|S|10|85.54|0|10
C|NFLX|20260123|10:35:46.311183|S|10|85.54|0|10
C|NFLX|20260123|10:35:46.311208|S|10|85.54|0|10
C|NFLX|20260123|10:35:49.157889|S|41|85.515|0|41
C|NFLX|20260123|10:35:52.864391|S|3|85.53|0|3
C|NFLX|20260123|10:36:43.923348|S|100|85.535|0|100
C|NFLX|20260123|10:36:44.073795|S|124|85.53|0|124
C|NFLX|20260123|10:37:00.671557|S|10|85.55|0|10
C|NFLX|20260123|10:37:24.812057|S|10|85.52|0|10
C|NFLX|20260123|10:37:30.993465|S|10|85.58|0|10
C|NFLX|20260123|10:37:58.745841|S|100|85.585|0|100
C|NFLX|20260123|10:38:03.566880|S|10|85.56|0|10
C|NFLX|20260123|10:38:17.370462|S|10|85.56|0|10
C|NFLX|20260123|10:38:19.794875|S|10|85.55|0|10
C|NFLX|20260123|10:38:50.595140|S|10|85.52|0|10
C|NFLX|20260123|10:38:50.604281|S|100|85.53|0|100
C|NFLX|20260123|10:38:51.237038|S|100|85.535|0|100
C|NFLX|20260123|10:38:51.946202|S|100|85.51|0|100
C|NFLX|20260123|10:38:53.213704|S|100|85.49|0|100
C|NFLX|20260123|10:38:53.214715|S|10|85.49|0|10
C|NFLX|20260123|10:38:53.214800|S|200|85.49|0|200
C|NFLX|20260123|10:39:04.119017|S|100|85.47|0|100
C|NFLX|20260123|10:39:09.828624|S|10|85.47|0|10
C|NFLX|20260123|10:39:11.898418|S|10|85.48|0|10
C|NFLX|20260123|10:39:13.060812|S|100|85.49|0|100
C|NFLX|20260123|10:39:23.980337|S|10|85.5|0|10
C|NFLX|20260123|10:40:05.223268|S|10|85.52|0|10
C|NFLX|20260123|10:40:05.369934|S|10|85.52|0|10
C|NFLX|20260123|10:41:01.143256|S|70|85.45|0|70
C|NFLX|20260123|10:41:29.004584|S|20|85.445|0|20
C|NFLX|20260123|10:41:36.735106|S|100|85.405|0|100
C|NFLX|20260123|10:42:10.237765|S|9|85.37|0|9
C|NFLX|20260123|10:42:30.820115|S|40|85.36|0|40
C|NFLX|20260123|10:42:58.416008|S|2|85.325|0|2
C|NFLX|20260123|10:42:58.416015|S|2|85.325|0|2
C|NFLX|20260123|10:42:58.416096|S|96|85.325|0|96
C|NFLX|20260123|10:43:30.362429|S|100|85.24|0|100
C|NFLX|20260123|10:43:37.572259|S|10|85.265|0|10
C|NFLX|20260123|10:44:03.056850|S|10|85.17|0|10
C|NFLX|20260123|10:44:19.313633|S|149|85.21|0|149
C|NFLX|20260123|10:44:35.992523|S|10|85.19|0|10
C|NFLX|20260123|10:44:46.582473|S|10|85.17|0|10
C|NFLX|20260123|10:45:30.522115|S|10|85.14|0|10
C|NFLX|20260123|10:45:39.408154|S|10|85.08|0|10
C|NFLX|20260123|10:45:40.097753|S|100|85.085|0|100
C|NFLX|20260123|10:45:40.097786|S|13|85.08|0|13
C|NFLX|20260123|10:45:40.097787|S|187|85.08|0|187
C|NFLX|20260123|10:45:40.097876|S|3|85.09|0|3
C|NFLX|20260123|10:45:40.097907|S|9|85.09|0|9
C|NFLX|20260123|10:45:40.104860|S|7|85.09|0|7
C|NFLX|20260123|10:45:40.105259|S|7|85.09|0|7
C|NFLX|20260123|10:46:22.368221|S|100|85.15|0|100
C|NFLX|20260123|10:46:47.712121|S|100|85.15|0|100
C|NFLX|20260123|10:47:11.262004|S|200|85.09|0|200
C|NFLX|20260123|10:48:01.702146|S|10|85.05|0|10
C|NFLX|20260123|10:48:08.099456|S|10|85.03|0|10
C|NFLX|20260123|10:48:10.711115|S|1|85.05|0|1
C|NFLX|20260123|10:48:10.711192|S|9|85.05|0|9
C|NFLX|20260123|10:48:14.921169|S|128|85.08|0|128
C|NFLX|20260123|10:48:20.173066|S|100|85.07|0|100
C|NFLX|20260123|10:48:25.732244|S|20|85.13|0|20
C|NFLX|20260123|10:48:25.739798|S|100|85.105|0|100
C|NFLX|20260123|10:48:25.739798|S|100|85.11|0|100
C|NFLX|20260123|10:48:33.517661|S|2|85.05|0|2
C|NFLX|20260123|10:48:51.693157|S|10|85.11|0|10
C|NFLX|20260123|10:48:51.693157|S|10|85.11|0|10
C|NFLX|20260123|10:48:54.239399|S|10|85.17|0|10
C|NFLX|20260123|10:49:10.866845|S|200|85.17|0|200
C|NFLX|20260123|10:50:20.989354|S|25|85.145|0|25
C|NFLX|20260123|10:53:45.761667|S|88|85.185|0|88
C|NFLX|20260123|10:53:58.678308|S|2|85.19|0|2
C|NFLX|20260123|10:54:05.310840|S|100|85.155|0|100
C|NFLX|20260123|10:54:07.665982|S|23|85.12|0|23
C|NFLX|20260123|10:54:49.597954|S|90|85.19|0|90
C|NFLX|20260123|10:54:49.598258|S|10|85.19|0|10
C|NFLX|20260123|10:55:48.516599|S|10|85.16|0|10
C|NFLX|20260123|10:57:23.216965|S|13|85.115|0|13
C|NFLX|20260123|10:58:05.999676|S|30|85.13|0|30
C|NFLX|20260123|10:58:06.015087|S|54|85.13|0|54
C|NFLX|20260123|10:58:06.017679|S|66|85.13|0|66
C|NFLX|20260123|10:58:08.090505|S|65|85.13|0|65
C|NFLX|20260123|10:58:27.492125|S|10|85.16|0|10
C|NFLX|20260123|10:59:36.271590|S|10|85.19|0|10
C|NFLX|20260123|10:59:36.271590|S|10|85.19|0|10
C|NFLX|20260123|11:01:01.981061|S|3|85.16|0|3
C|NFLX|20260123|11:01:01.981061|S|8|85.16|0|8
C|NFLX|20260123|11:01:03.046997|S|100|85.19|0|100
C|NFLX|20260123|11:01:37.821444|S|23|85.18|0|23
C|NFLX|20260123|11:04:17.021086|S|99|85.185|0|99
C|NFLX|20260123|11:04:18.542798|S|10|85.16|0|10
C|NFLX|20260123|11:04:53.060630|S|10|85.18|0|10
C|NFLX|20260123|11:06:26.452645|S|10|85.22|0|10
C|NFLX|20260123|11:07:01.897873|S|2|85.245|0|2
C|NFLX|20260123|11:07:15.615192|S|10|85.23|0|10
C|NFLX|20260123|11:07:59.307254|S|10|85.21|0|10
C|NFLX|20260123|11:07:59.307254|S|10|85.21|0|10
C|NFLX|20260123|11:08:20.307508|S|9|85.39|0|9
C|NFLX|20260123|11:08:20.364351|S|3|85.38|0|3
C|NFLX|20260123|11:09:10.212802|S|10|85.35|0|10
C|NFLX|20260123|11:09:48.612703|S|10|85.35|0|10
C|NFLX|20260123|11:10:51.972183|S|190|85.57|0|190
C|NFLX|20260123|11:10:51.972183|S|10|85.57|0|10
C|NFLX|20260123|11:10:51.972201|S|10|85.57|0|10
C|NFLX|20260123|11:10:51.972336|S|10|85.57|0|10
C|NFLX|20260123|11:10:51.972389|S|10|85.57|0|10
C|NFLX|20260123|11:10:51.972439|S|10|85.57|0|10
C|NFLX|20260123|11:10:51.972461|S|10|85.57|0|10
C|NFLX|20260123|11:10:51.972480|S|10|85.57|0|10
C|NFLX|20260123|11:10:51.972481|S|10|85.57|0|10
C|NFLX|20260123|11:10:51.972483|S|190|85.57|0|190
C|NFLX|20260123|11:10:51.972494|S|10|85.57|0|10
C|NFLX|20260123|11:10:51.972515|S|10|85.57|0|10
C|NFLX|20260123|11:10:51.972539|S|10|85.57|0|10
C|NFLX|20260123|11:10:51.974963|S|10|85.57|0|10
C|NFLX|20260123|11:10:51.974963|S|63|85.57|0|63
C|NFLX|20260123|11:10:51.974963|S|7|85.57|0|7
C|NFLX|20260123|11:10:52.009562|S|10|85.57|0|10
C|NFLX|20260123|11:10:52.009671|S|10|85.57|0|10
C|NFLX|20260123|11:10:52.009705|S|10|85.57|0|10
C|NFLX|20260123|11:10:52.009884|S|10|85.57|0|10
C|NFLX|20260123|11:11:08.093105|S|10|85.57|0|10
C|NFLX|20260123|11:11:08.093132|S|10|85.57|0|10
C|NFLX|20260123|11:11:08.093132|S|190|85.57|0|190
C|NFLX|20260123|11:11:08.093166|S|7|85.57|0|7
C|NFLX|20260123|11:12:10.607680|S|2|85.6|0|2
C|NFLX|20260123|11:12:16.021537|S|180|85.57|0|180
C|NFLX|20260123|11:12:27.149033|S|1|85.54|0|1
C|NFLX|20260123|11:14:26.825531|S|100|85.64|0|100
C|NFLX|20260123|11:14:26.825735|S|100|85.64|0|100
C|NFLX|20260123|11:15:16.029047|S|100|85.51|0|100
C|NFLX|20260123|11:15:22.666994|S|10|85.54|0|10
C|NFLX|20260123|11:15:56.655654|S|10|85.6|0|10
C|NFLX|20260123|11:16:27.466592|S|10|85.55|0|10
C|NFLX|20260123|11:17:14.409921|S|100|85.525|0|100
C|NFLX|20260123|11:17:14.409922|S|100|85.52|0|100
C|NFLX|20260123|11:17:57.073821|S|10|85.5|0|10
C|NFLX|20260123|11:17:57.080495|S|3|85.5|0|3
C|NFLX|20260123|11:20:42.087995|S|40|85.5|0|40
C|NFLX|20260123|11:21:42.103745|S|2|85.57|0|2
C|NFLX|20260123|11:22:54.769929|S|6|85.54|0|6
C|NFLX|20260123|11:22:54.769947|S|10|85.54|0|10
C|NFLX|20260123|11:22:54.769947|S|4|85.54|0|4
C|NFLX|20260123|11:24:05.172438|S|8|85.52|0|8
C|NFLX|20260123|11:24:59.732881|S|10|85.56|0|10
C|NFLX|20260123|11:25:01.803629|S|26|85.535|0|26
C|NFLX|20260123|11:29:25.328560|S|96|85.68|0|96
C|NFLX|20260123|11:29:25.329770|S|100|85.67|0|100
C|NFLX|20260123|11:29:25.329794|S|100|85.67|0|100
C|NFLX|20260123|11:30:02.305898|S|100|85.725|0|100
C|NFLX|20260123|11:30:04.343628|S|100|85.725|0|100
C|NFLX|20260123|11:35:52.519369|S|10|85.91|0|10
C|NFLX|20260123|11:36:48.828855|S|100|85.995|0|100
C|NFLX|20260123|11:36:48.829192|S|100|85.995|0|100
C|NFLX|20260123|11:37:02.150226|S|200|85.98|0|200
C|NFLX|20260123|11:37:28.002354|S|48|86.07|0|48
C|NFLX|20260123|11:37:28.002415|S|24|86.07|0|24
C|NFLX|20260123|11:37:28.002455|S|10|86.07|0|10
C|NFLX|20260123|11:37:28.002561|S|9|86.07|0|9
C|NFLX|20260123|11:37:28.002665|S|20|86.07|0|20
C|NFLX|20260123|11:37:28.010335|S|79|86.07|0|79
C|NFLX|20260123|11:37:28.010347|S|20|86.07|0|20
C|NFLX|20260123|11:37:28.017867|S|10|86.07|0|10
C|NFLX|20260123|11:37:28.423954|S|10|86.075|0|10
C|NFLX|20260123|11:37:28.566301|S|10|86.07|0|10
C|NFLX|20260123|11:37:28.566301|S|246|86.07|0|246
C|NFLX|20260123|11:37:28.566327|S|10|86.07|0|10
C|NFLX|20260123|11:37:28.566328|S|246|86.07|0|246
C|NFLX|20260123|11:37:28.566340|S|10|86.07|0|10
C|NFLX|20260123|11:37:28.566340|S|246|86.07|0|246
C|NFLX|20260123|11:37:28.566413|S|246|86.07|0|246
C|NFLX|20260123|11:37:28.566413|S|10|86.07|0|10
C|NFLX|20260123|11:37:28.566448|S|6|86.07|0|6
C|NFLX|20260123|11:37:28.566448|S|50|86.07|0|50
C|NFLX|20260123|11:37:29.017272|S|10|86.075|0|10
C|NFLX|20260123|11:37:29.132554|S|270|86.07|0|270
C|NFLX|20260123|11:37:31.409807|S|10|86.075|0|10
C|NFLX|20260123|11:37:33.081761|S|10|86.08|0|10
C|NFLX|20260123|11:37:40.449601|S|10|86.075|0|10
C|NFLX|20260123|11:37:42.783989|S|10|86.095|0|10
C|NFLX|20260123|11:37:57.618456|S|10|86.135|0|10
C|NFLX|20260123|11:38:05.105020|S|10|86.135|0|10
C|NFLX|20260123|11:38:05.105133|S|10|86.14|0|10
C|NFLX|20260123|11:38:36.421804|S|100|86.1|0|100
C|NFLX|20260123|11:38:41.996758|S|10|86.105|0|10
C|NFLX|20260123|11:38:47.590281|S|10|86.145|0|10
C|NFLX|20260123|11:38:48.118604|S|10|86.115|0|10
C|NFLX|20260123|11:38:58.092673|S|3|86.11|0|3
C|NFLX|20260123|11:39:02.186287|S|10|86.11|0|10
C|NFLX|20260123|11:39:02.186288|S|41|86.11|0|41
C|NFLX|20260123|11:39:13.271864|S|10|86.105|0|10
C|NFLX|20260123|11:39:17.613717|S|10|86.125|0|10
C|NFLX|20260123|11:39:20.212043|S|10|86.13|0|10
C|NFLX|20260123|11:39:22.399419|S|10|86.145|0|10
C|NFLX|20260123|11:39:43.258497|S|10|86.05|0|10
C|NFLX|20260123|11:40:03.177899|S|10|86.02|0|10
C|NFLX|20260123|11:40:46.319236|S|10|86.035|0|10
C|NFLX|20260123|11:41:23.164682|S|10|86.095|0|10
C|NFLX|20260123|11:41:32.366851|S|10|86.115|0|10
C|NFLX|20260123|11:41:35.715614|S|10|86.105|0|10
C|NFLX|20260123|11:42:00.356804|S|100|86.105|0|100
C|NFLX|20260123|11:42:03.935715|S|100|86.14|0|100
C|NFLX|20260123|11:42:13.121086|S|10|86.15|0|10
C|NFLX|20260123|11:42:24.988401|S|20|86.16|0|20
C|NFLX|20260123|11:42:43.588499|S|10|86.15|0|10
C|NFLX|20260123|11:42:47.741534|S|10|86.145|0|10
C|NFLX|20260123|11:42:55.176021|S|10|86.155|0|10
C|NFLX|20260123|11:42:56.944554|S|10|86.165|0|10
C|NFLX|20260123|11:42:57.540770|S|10|86.165|0|10
C|NFLX|20260123|11:43:03.225923|S|100|86.16|0|100
C|NFLX|20260123|11:43:08.528540|S|2|86.16|0|2
C|NFLX|20260123|11:44:09.978902|S|10|86.235|0|10
C|NFLX|20260123|11:44:11.875367|S|10|86.235|0|10
C|NFLX|20260123|11:44:12.324017|S|20|86.235|0|20
C|NFLX|20260123|11:44:37.309953|S|100|86.2|0|100
C|NFLX|20260123|11:44:37.310075|S|3|86.21|0|3
C|NFLX|20260123|11:45:09.362555|S|9|86.15|0|9
C|NFLX|20260123|11:45:39.100296|S|10|86.13|0|10
C|NFLX|20260123|11:47:22.691780|S|100|86.15|0|100
C|NFLX|20260123|11:47:22.712155|S|100|86.15|0|100
C|NFLX|20260123|11:47:32.082513|S|100|86.13|0|100
C|NFLX|20260123|11:47:49.052756|S|90|86.1|0|90
C|NFLX|20260123|11:48:00.795944|S|12|86.115|0|12
C|NFLX|20260123|11:48:04.509800|S|8|86.07|0|8
C|NFLX|20260123|11:48:40.116717|S|10|86.07|0|10
C|NFLX|20260123|11:48:40.117841|S|10|86.07|0|10
C|NFLX|20260123|11:48:40.118082|S|10|86.07|0|10
C|NFLX|20260123|11:48:40.118101|S|10|86.07|0|10
C|NFLX|20260123|11:48:40.119461|S|10|86.07|0|10
C|NFLX|20260123|11:48:40.120800|S|10|86.07|0|10
C|NFLX|20260123|11:48:51.347352|S|10|86.09|0|10
C|NFLX|20260123|11:49:00.347078|S|10|86.07|0|10
C|NFLX|20260123|11:49:00.347267|S|6|86.07|0|6
C|NFLX|20260123|11:49:00.347319|S|4|86.07|0|4
C|NFLX|20260123|11:50:22.233752|S|9|86.13|0|9
C|NFLX|20260123|11:51:05.844872|S|10|86.07|0|10
C|NFLX|20260123|11:51:05.844872|S|130|86.07|0|130
C|NFLX|20260123|11:51:05.844886|S|10|86.07|0|10
C|NFLX|20260123|11:51:05.844886|S|190|86.07|0|190
C|NFLX|20260123|11:51:05.844944|S|10|86.07|0|10
C|NFLX|20260123|11:51:05.844954|S|10|86.07|0|10
C|NFLX|20260123|11:51:05.845013|S|10|86.07|0|10
C|NFLX|20260123|11:51:05.845013|S|130|86.07|0|130
C|NFLX|20260123|11:51:05.845014|S|10|86.07|0|10
C|NFLX|20260123|11:51:05.845031|S|10|86.07|0|10
C|NFLX|20260123|11:51:05.845081|S|130|86.07|0|130
C|NFLX|20260123|11:51:05.845081|S|10|86.07|0|10
C|NFLX|20260123|11:51:44.246533|S|100|86.13|0|100
C|NFLX|20260123|11:52:27.462271|S|156|86.15|0|156
C|NFLX|20260123|11:53:08.459963|S|100|86.165|0|100
C|NFLX|20260123|11:53:28.788254|S|100|86.215|0|100
C|NFLX|20260123|11:54:02.553915|S|1|86.14|0|1
C|NFLX|20260123|11:54:13.211812|S|100|86.14|0|100
C|NFLX|20260123|11:54:13.212135|S|100|86.14|0|100
C|NFLX|20260123|11:54:13.230155|S|100|86.145|0|100
C|NFLX|20260123|11:54:13.230220|S|100|86.145|0|100
C|NFLX|20260123|11:54:47.659738|S|10|86.22|0|10
C|NFLX|20260123|11:54:47.659746|S|10|86.22|0|10
C|NFLX|20260123|11:54:47.659801|S|10|86.22|0|10
C|NFLX|20260123|11:54:47.659808|S|10|86.22|0|10
C|NFLX|20260123|11:54:50.841766|S|10|86.25|0|10
C|NFLX|20260123|11:55:24.094087|S|100|86.11|0|100
C|NFLX|20260123|11:56:17.982444|S|10|86.24|0|10
C|NFLX|20260123|11:57:25.258538|S|10|86.24|0|10
C|NFLX|20260123|11:57:26.321470|S|100|86.22|0|100
C|NFLX|20260123|11:57:39.658009|S|100|86.21|0|100
C|NFLX|20260123|11:57:46.942501|S|100|86.245|0|100
C|NFLX|20260123|11:58:05.584680|S|1|86.235|0|1
C|NFLX|20260123|11:58:51.251930|S|10|86.22|0|10
C|NFLX|20260123|11:59:39.134871|S|100|86.185|0|100
C|NFLX|20260123|11:59:53.373917|S|1|86.13|0|1
C|NFLX|20260123|12:00:00.427788|S|10|86.08|0|10
C|NFLX|20260123|12:01:29.168201|S|100|86|0|100
C|NFLX|20260123|12:01:37.573103|S|10|86.005|0|10
C|NFLX|20260123|12:01:54.553751|S|40|86.045|0|40
C|NFLX|20260123|12:02:02.628203|S|30|86.015|0|30
C|NFLX|20260123|12:02:02.742416|S|10|86.015|0|10
C|NFLX|20260123|12:02:06.968804|S|10|86|0|10
C|NFLX|20260123|12:02:14.537667|S|200|86.03|0|200
C|NFLX|20260123|12:02:22.751762|S|100|86.02|0|100
C|NFLX|20260123|12:03:41.979677|S|9|85.94|0|9
C|NFLX|20260123|12:03:41.979686|S|1|85.94|0|1
C|NFLX|20260123|12:04:12.257708|S|30|85.97|0|30
C|NFLX|20260123|12:04:21.155591|S|10|85.98|0|10
C|NFLX|20260123|12:04:30.194914|S|100|85.985|0|100
C|NFLX|20260123|12:04:30.683864|S|100|85.985|0|100
C|NFLX|20260123|12:04:30.683876|S|100|85.985|0|100
C|NFLX|20260123|12:10:45.810960|S|100|85.8|0|100
C|NFLX|20260123|12:13:41.807785|S|10|85.86|0|10
C|NFLX|20260123|12:13:50.703481|S|10|85.86|0|10
C|NFLX|20260123|12:13:50.703559|S|10|85.86|0|10
C|NFLX|20260123|12:13:50.703582|S|10|85.86|0|10
C|NFLX|20260123|12:14:38.073094|S|100|85.835|0|100
C|NFLX|20260123|12:15:01.113371|S|100|85.9|0|100
C|NFLX|20260123|12:15:41.556604|S|100|85.98|0|100
C|NFLX|20260123|12:15:41.565280|S|100|85.975|0|100
C|NFLX|20260123|12:15:48.163785|S|10|85.93|0|10
C|NFLX|20260123|12:17:09.476733|S|44|85.87|0|44
C|NFLX|20260123|12:17:31.300852|S|8|85.86|0|8
C|NFLX|20260123|12:17:38.992222|S|200|85.92|0|200
C|NFLX|20260123|12:17:44.104762|S|10|85.92|0|10
C|NFLX|20260123|12:17:57.409882|S|10|85.935|0|10
C|NFLX|20260123|12:20:00.044442|S|100|86.015|0|100
C|NFLX|20260123|12:20:12.458396|S|100|86.01|0|100
C|NFLX|20260123|12:20:19.013564|S|1|86|0|1
C|NFLX|20260123|12:20:19.013585|S|99|86|0|99
C|NFLX|20260123|12:22:11.918319|S|10|85.93|0|10
C|NFLX|20260123|12:22:15.942624|S|100|85.935|0|100
C|NFLX|20260123|12:22:20.415845|S|1|85.94|0|1
C|NFLX|20260123|12:22:20.426798|S|100|85.945|0|100
C|NFLX|20260123|12:25:15.373280|S|198|85.9|0|198
C|NFLX|20260123|12:25:41.973618|S|100|85.92|0|100
C|NFLX|20260123|12:31:19.283872|S|100|85.8|0|100
C|NFLX|20260123|12:32:07.771200|S|100|86|0|100
C|NFLX|20260123|12:34:04.767596|S|197|86|0|197
C|NFLX|20260123|12:34:04.767700|S|3|86|0|3
C|NFLX|20260123|12:35:00.533478|S|10|85.98|0|10
C|NFLX|20260123|12:35:34.400895|S|14|86.005|0|14
C|NFLX|20260123|12:35:34.401059|S|14|86.005|0|14
C|NFLX|20260123|12:36:17.677197|S|100|86.065|0|100
C|NFLX|20260123|12:36:35.883816|S|10|86.05|0|10
C|NFLX|20260123|12:37:34.591644|S|9|86.1|0|9
C|NFLX|20260123|12:37:56.232475|S|100|86.11|0|100
C|NFLX|20260123|12:40:50.387965|S|100|86.12|0|100
C|NFLX|20260123|12:44:10.577207|S|10|86.2|0|10
C|NFLX|20260123|12:46:32.909339|S|1|86.21|0|1
C|NFLX|20260123|12:47:00.436434|S|10|86.235|0|10
C|NFLX|20260123|12:47:00.440120|S|10|86.24|0|10
C|NFLX|20260123|12:47:50.148512|S|10|86.2|0|10
C|NFLX|20260123|12:48:15.885219|S|10|86.27|0|10
C|NFLX|20260123|12:48:15.885996|S|10|86.27|0|10
C|NFLX|20260123|12:48:15.886743|S|10|86.27|0|10
C|NFLX|20260123|12:51:43.512550|S|10|86.28|0|10
C|NFLX|20260123|12:52:34.464244|S|6|86.135|0|6
C|NFLX|20260123|12:52:34.464560|S|6|86.135|0|6
C|NFLX|20260123|12:53:46.372633|S|9|86.005|0|9
C|NFLX|20260123|12:53:46.372889|S|159|86.01|0|159
C|NFLX|20260123|12:53:46.373224|S|7|86.01|0|7
C|NFLX|20260123|12:53:46.373308|S|159|86.01|0|159
C|NFLX|20260123|12:54:14.472351|S|13|86.01|0|13
C|NFLX|20260123|12:55:02.125346|S|38|86.07|0|38
C|NFLX|20260123|12:55:46.990268|S|20|86.08|0|20
C|NFLX|20260123|12:56:22.438705|S|3|86.08|0|3
C|NFLX|20260123|12:57:01.833824|S|100|86.05|0|100
C|NFLX|20260123|12:57:02.035637|S|24|86.05|0|24
C|NFLX|20260123|12:58:05.086667|S|10|86.01|0|10
C|NFLX|20260123|12:58:05.086697|S|190|86.01|0|190
C|NFLX|20260123|12:59:05.494276|S|100|86|0|100
C|NFLX|20260123|13:00:08.055953|S|100|85.89|0|100
C|NFLX|20260123|13:01:03.479780|S|100|85.86|0|100
C|NFLX|20260123|13:01:27.445284|S|100|85.88|0|100
C|NFLX|20260123|13:01:27.786905|S|100|85.915|0|100
C|NFLX|20260123|13:01:32.838861|S|97|85.98|0|97
C|NFLX|20260123|13:03:33.907101|S|10|86.09|0|10
C|NFLX|20260123|13:04:28.482538|S|10|86.02|0|10
C|NFLX|20260123|13:04:54.113794|S|10|86.02|0|10
C|NFLX|20260123|13:05:19.099543|S|9|85.98|0|9
C|NFLX|20260123|13:05:25.508455|S|100|85.965|0|100
C|NFLX|20260123|13:06:13.140690|S|7|85.93|0|7
C|NFLX|20260123|13:06:13.140690|S|2|85.93|0|2
C|NFLX|20260123|13:07:34.214566|S|1|85.9|0|1
C|NFLX|20260123|13:07:34.214666|S|9|85.9|0|9
C|NFLX|20260123|13:07:35.263359|S|10|85.89|0|10
C|NFLX|20260123|13:07:59.439182|S|10|85.84|0|10
C|NFLX|20260123|13:08:32.923007|S|97|85.86|0|97
C|NFLX|20260123|13:08:32.923007|S|100|85.865|0|100
C|NFLX|20260123|13:09:01.220643|S|100|85.945|0|100
C|NFLX|20260123|13:09:03.943195|S|10|85.95|0|10
C|NFLX|20260123|13:09:48.112729|S|1|85.97|0|1
C|NFLX|20260123|13:12:15.677034|S|10|86.02|0|10
C|NFLX|20260123|13:12:42.139332|S|10|86|0|10
C|NFLX|20260123|13:14:01.259818|S|100|86.005|0|100
C|NFLX|20260123|13:15:06.537821|S|10|85.97|0|10
C|NFLX|20260123|13:15:11.903190|S|10|85.97|0|10
C|NFLX|20260123|13:15:33.101243|S|200|85.95|0|200
C|NFLX|20260123|13:15:33.101373|S|10|85.96|0|10
C|NFLX|20260123|13:15:48.507681|S|17|85.925|0|17
C|NFLX|20260123|13:15:48.507781|S|83|85.925|0|83
C|NFLX|20260123|13:16:42.883234|S|100|85.97|0|100
C|NFLX|20260123|13:18:11.749682|S|5|85.95|0|5
C|NFLX|20260123|13:18:30.542460|S|10|85.94|0|10
C|NFLX|20260123|13:19:02.532040|S|100|86.015|0|100
C|NFLX|20260123|13:19:19.141771|S|220|86.02|0|220
C|NFLX|20260123|13:19:19.141781|S|7|86.02|0|7
C|NFLX|20260123|13:19:19.141869|S|73|86.02|0|73
C|NFLX|20260123|13:19:19.155665|S|100|86.02|0|100
C|NFLX|20260123|13:19:41.799096|S|100|85.95|0|100
C|NFLX|20260123|13:20:21.069570|S|10|85.92|0|10
C|NFLX|20260123|13:20:42.772004|S|10|85.96|0|10
C|NFLX|20260123|13:21:51.261400|S|100|85.965|0|100
C|NFLX|20260123|13:21:51.261408|S|100|85.97|0|100
C|NFLX|20260123|13:22:39.473752|S|100|85.94|0|100
C|NFLX|20260123|13:22:39.473752|S|100|85.94|0|100
C|NFLX|20260123|13:22:40.885601|S|61|85.945|0|61
C|NFLX|20260123|13:24:12.491748|S|15|85.945|0|15
C|NFLX|20260123|13:26:06.787084|S|2|85.93|0|2
C|NFLX|20260123|13:26:09.046911|S|100|85.935|0|100
C|NFLX|20260123|13:26:11.483902|S|100|85.96|0|100
C|NFLX|20260123|13:26:18.282162|S|10|85.95|0|10
C|NFLX|20260123|13:26:18.282219|S|10|85.95|0|10
C|NFLX|20260123|13:26:18.282270|S|10|85.95|0|10
C|NFLX|20260123|13:26:18.282325|S|10|85.95|0|10
C|NFLX|20260123|13:26:28.740217|S|1|85.98|0|1
C|NFLX|20260123|13:27:23.826740|S|100|85.93|0|100
C|NFLX|20260123|13:30:00.382894|S|100|86.015|0|100
C|NFLX|20260123|13:31:55.208601|S|10|85.99|0|10
C|NFLX|20260123|13:33:08.552228|S|2|85.88|0|2
C|NFLX|20260123|13:34:06.184717|S|10|85.76|0|10
C|NFLX|20260123|13:35:04.698588|S|10|85.83|0|10
C|NFLX|20260123|13:35:52.898681|S|10|85.745|0|10
C|NFLX|20260123|13:37:18.022613|S|20|85.835|0|20
C|NFLX|20260123|13:37:18.026280|S|10|85.835|0|10
C|NFLX|20260123|13:37:35.539376|S|40|85.85|0|40
C|NFLX|20260123|13:37:54.290901|S|10|85.86|0|10
C|NFLX|20260123|13:38:11.292287|S|60|85.855|0|60
C|NFLX|20260123|13:39:02.012915|S|100|85.91|0|100
C|NFLX|20260123|13:40:05.751230|S|100|85.885|0|100
C|NFLX|20260123|13:40:34.853352|S|100|85.82|0|100
C|NFLX|20260123|13:40:34.853377|S|1|85.82|0|1
C|NFLX|20260123|13:40:54.835476|S|100|85.75|0|100
C|NFLX|20260123|13:40:58.615855|S|7|85.79|0|7
C|NFLX|20260123|13:40:59.539663|S|193|85.79|0|193
C|NFLX|20260123|13:40:59.539725|S|320|85.79|0|320
C|NFLX|20260123|13:40:59.539743|S|320|85.79|0|320
C|NFLX|20260123|13:40:59.539808|S|200|85.79|0|200
C|NFLX|20260123|13:40:59.539808|S|120|85.79|0|120
C|NFLX|20260123|13:40:59.539824|S|320|85.79|0|320
C|NFLX|20260123|13:40:59.539949|S|6|85.79|0|6
C|NFLX|20260123|13:40:59.539958|S|11|85.79|0|11
C|NFLX|20260123|13:40:59.540156|S|95|85.79|0|95
C|NFLX|20260123|13:40:59.541458|S|6|85.79|0|6
C|NFLX|20260123|13:43:51.467510|S|100|85.63|0|100
C|NFLX|20260123|13:44:13.319175|S|19|85.63|0|19
C|NFLX|20260123|13:44:13.319186|S|81|85.63|0|81
C|NFLX|20260123|13:45:18.230001|S|7|85.585|0|7
C|NFLX|20260123|13:45:18.230453|S|3|85.585|0|3
C|NFLX|20260123|13:45:28.812005|S|100|85.56|0|100
C|NFLX|20260123|13:45:56.034449|S|1|85.55|0|1
C|NFLX|20260123|13:46:06.516645|S|54|85.59|0|54
C|NFLX|20260123|13:47:43.762451|S|97|85.58|0|97
C|NFLX|20260123|13:48:03.273174|S|66|85.555|0|66
C|NFLX|20260123|13:50:02.237069|S|44|85.53|0|44
C|NFLX|20260123|13:50:08.921377|S|1|85.52|0|1
C|NFLX|20260123|13:50:59.340666|S|200|85.5|0|200
C|NFLX|20260123|13:51:29.048494|S|110|85.48|0|110
C|NFLX|20260123|13:51:29.049212|S|90|85.48|0|90
C|NFLX|20260123|13:53:01.721962|S|100|85.48|0|100
C|NFLX|20260123|13:53:33.165061|S|100|85.48|0|100
C|NFLX|20260123|13:55:27.407554|S|10|85.75|0|10
C|NFLX|20260123|13:55:31.558537|S|10|85.75|0|10
C|NFLX|20260123|13:56:38.211602|S|10|85.82|0|10
C|NFLX|20260123|13:57:09.233351|S|10|85.79|0|10
C|NFLX|20260123|13:57:21.848418|S|10|85.815|0|10
C|NFLX|20260123|13:57:23.189693|S|10|85.815|0|10
C|NFLX|20260123|13:57:29.562691|S|10|85.8|0|10
C|NFLX|20260123|13:58:34.229140|S|7|85.68|0|7
C|NFLX|20260123|13:58:41.930932|S|10|85.68|0|10
C|NFLX|20260123|13:59:13.025444|S|100|85.72|0|100
C|NFLX|20260123|13:59:24.909303|S|10|85.73|0|10
C|NFLX|20260123|13:59:29.800971|S|100|85.74|0|100
C|NFLX|20260123|13:59:29.801153|S|100|85.74|0|100
C|NFLX|20260123|14:00:48.065372|S|1|85.8|0|1
C|NFLX|20260123|14:00:59.593034|S|2|85.725|0|2
C|NFLX|20260123|14:01:56.640157|S|10|85.63|0|10
C|NFLX|20260123|14:04:52.557747|S|10|85.7|0|10
C|NFLX|20260123|14:10:14.899990|S|10|85.69|0|10
C|NFLX|20260123|14:11:44.469296|S|24|85.705|0|24
C|NFLX|20260123|14:12:40.896986|S|100|85.665|0|100
C|NFLX|20260123|14:12:58.509580|S|100|85.65|0|100
C|NFLX|20260123|14:13:42.492823|S|10|85.615|0|10
C|NFLX|20260123|14:15:12.097249|S|10|85.62|0|10
C|NFLX|20260123|14:15:46.063571|S|100|85.61|0|100
C|NFLX|20260123|14:15:54.804493|S|10|85.64|0|10
C|NFLX|20260123|14:16:20.091006|S|100|85.69|0|100
C|NFLX|20260123|14:17:19.894250|S|100|85.61|0|100
C|NFLX|20260123|14:23:22.258312|S|100|85.59|0|100
C|NFLX|20260123|14:24:30.302988|S|54|85.59|0|54
C|NFLX|20260123|14:24:50.777180|S|41|85.61|0|41
C|NFLX|20260123|14:24:50.777196|S|100|85.61|0|100
C|NFLX|20260123|14:24:50.777197|S|43|85.61|0|43
C|NFLX|20260123|14:25:05.067085|S|132|85.62|0|132
C|NFLX|20260123|14:26:55.872621|S|10|85.68|0|10
C|NFLX|20260123|14:28:09.477768|S|3|85.655|0|3
C|NFLX|20260123|14:30:05.602219|S|7|85.6|0|7
C|NFLX|20260123|14:30:05.602219|S|3|85.6|0|3
C|NFLX|20260123|14:30:40.733456|S|100|85.63|0|100
C|NFLX|20260123|14:30:40.790961|S|10|85.57|0|10
C|NFLX|20260123|14:31:02.539046|S|42|85.545|0|42
C|NFLX|20260123|14:31:03.447487|S|200|85.55|0|200
C|NFLX|20260123|14:31:23.392645|S|100|85.54|0|100
C|NFLX|20260123|14:34:30.107016|S|10|85.54|0|10
C|NFLX|20260123|14:34:34.209722|S|100|85.535|0|100
C|NFLX|20260123|14:34:35.247167|S|100|85.535|0|100
C|NFLX|20260123|14:35:32.917643|S|100|85.49|0|100
C|NFLX|20260123|14:36:36.418858|S|10|85.46|0|10
C|NFLX|20260123|14:37:57.099322|S|100|85.48|0|100
C|NFLX|20260123|14:37:57.099595|S|100|85.48|0|100
C|NFLX|20260123|14:40:48.865158|S|30|85.55|0|30
C|NFLX|20260123|14:40:48.865158|S|2|85.55|0|2
C|NFLX|20260123|14:40:48.865625|S|28|85.55|0|28
C|NFLX|20260123|14:40:48.865632|S|28|85.55|0|28
C|NFLX|20260123|14:40:48.865664|S|10|85.55|0|10
C|NFLX|20260123|14:40:48.865664|S|2|85.55|0|2
C|NFLX|20260123|14:42:35.229941|S|6|85.48|0|6
C|NFLX|20260123|14:42:35.230567|S|128|85.49|0|128
C|NFLX|20260123|14:42:35.347340|S|100|85.495|0|100
C|NFLX|20260123|14:42:35.347340|S|132|85.5|0|132
C|NFLX|20260123|14:42:53.167309|S|1|85.445|0|1
C|NFLX|20260123|14:43:09.598418|S|10|85.46|0|10
C|NFLX|20260123|14:44:08.873466|S|100|85.535|0|100
C|NFLX|20260123|14:44:08.873773|S|74|85.535|0|74
C|NFLX|20260123|14:45:36.478143|S|1|85.51|0|1
C|NFLX|20260123|14:45:36.478163|S|1|85.51|0|1
C|NFLX|20260123|14:45:36.478163|S|9|85.51|0|9
C|NFLX|20260123|14:45:36.478163|S|1|85.51|0|1
C|NFLX|20260123|14:45:36.478164|S|11|85.51|0|11
C|NFLX|20260123|14:46:18.235983|S|100|85.48|0|100
C|NFLX|20260123|14:47:19.244416|S|100|85.505|0|100
C|NFLX|20260123|14:47:19.244416|S|98|85.5|0|98
C|NFLX|20260123|14:47:36.445428|S|100|85.545|0|100
C|NFLX|20260123|14:47:44.330060|S|100|85.545|0|100
C|NFLX|20260123|14:47:46.385991|S|100|85.545|0|100
C|NFLX|20260123|14:48:06.289147|S|100|85.52|0|100
C|NFLX|20260123|14:48:21.083533|S|20|85.53|0|20
C|NFLX|20260123|14:48:24.446484|S|200|85.55|0|200
C|NFLX|20260123|14:49:00.770839|S|30|85.58|0|30
C|NFLX|20260123|14:49:51.186254|S|57|85.55|0|57
C|NFLX|20260123|14:49:51.186254|S|100|85.555|0|100
C|NFLX|20260123|14:50:11.155002|S|40|85.56|0|40
C|NFLX|20260123|14:51:27.077004|S|10|85.72|0|10
C|NFLX|20260123|14:51:27.184525|S|30|85.69|0|30
C|NFLX|20260123|14:51:41.644534|S|100|85.675|0|100
C|NFLX|20260123|14:55:43.842705|S|10|85.75|0|10
C|NFLX|20260123|14:56:45.663133|S|10|85.7|0|10
C|NFLX|20260123|14:56:45.663134|S|6|85.7|0|6
C|NFLX|20260123|14:57:46.054460|S|10|85.69|0|10
C|NFLX|20260123|14:57:48.891367|S|10|85.69|0|10
C|NFLX|20260123|14:58:57.097764|S|10|85.7|0|10
C|NFLX|20260123|14:59:58.804949|S|100|85.61|0|100
C|NFLX|20260123|15:00:08.692308|S|9|85.59|0|9
C|NFLX|20260123|15:02:03.726334|S|100|85.57|0|100
C|NFLX|20260123|15:02:03.726334|S|10|85.57|0|10
C|NFLX|20260123|15:02:21.420455|S|2|85.56|0|2
C|NFLX|20260123|15:02:59.219246|S|100|85.6|0|100
C|NFLX|20260123|15:02:59.219307|S|9|85.61|0|9
C|NFLX|20260123|15:02:59.219685|S|100|85.61|0|100
C|NFLX|20260123|15:02:59.219963|S|100|85.61|0|100
C|NFLX|20260123|15:04:06.545701|S|100|85.55|0|100
C|NFLX|20260123|15:04:06.742815|S|100|85.545|0|100
C|NFLX|20260123|15:05:22.096204|S|9|85.585|0|9
C|NFLX|20260123|15:05:28.238487|S|100|85.595|0|100
C|NFLX|20260123|15:05:29.574889|S|10|85.545|0|10
C|NFLX|20260123|15:06:15.599918|S|10|85.52|0|10
C|NFLX|20260123|15:06:15.604693|S|100|85.52|0|100
C|NFLX|20260123|15:06:15.604693|S|10|85.52|0|10
C|NFLX|20260123|15:07:48.458435|S|10|85.54|0|10
C|NFLX|20260123|15:08:27.665367|S|100|85.56|0|100
C|NFLX|20260123|15:09:03.034542|S|41|85.55|0|41
C|NFLX|20260123|15:09:03.506660|S|300|85.55|0|300
C|NFLX|20260123|15:09:03.909255|S|1|85.545|0|1
C|NFLX|20260123|15:09:20.116739|S|65|85.55|0|65
C|NFLX|20260123|15:09:59.193677|S|8|85.505|0|8
C|NFLX|20260123|15:10:15.213029|S|27|85.5|0|27
C|NFLX|20260123|15:11:11.973825|S|100|85.5|0|100
C|NFLX|20260123|15:11:16.147290|S|20|85.49|0|20
C|NFLX|20260123|15:13:01.444324|S|31|85.51|0|31
C|NFLX|20260123|15:13:56.187836|S|10|85.52|0|10
C|NFLX|20260123|15:15:15.334239|S|100|85.48|0|100
C|NFLX|20260123|15:15:15.584212|S|100|85.47|0|100
C|NFLX|20260123|15:18:09.448453|S|40|85.56|0|40
C|NFLX|20260123|15:19:19.616410|S|100|85.565|0|100
C|NFLX|20260123|15:21:16.813946|S|317|85.545|0|317
C|NFLX|20260123|15:21:21.019030|S|100|85.6|0|100
C|NFLX|20260123|15:21:21.418578|S|198|85.53|0|198
C|NFLX|20260123|15:21:23.623869|S|100|85.605|0|100
C|NFLX|20260123|15:21:23.623974|S|100|85.605|0|100
C|NFLX|20260123|15:21:23.624100|S|100|85.605|0|100
C|NFLX|20260123|15:21:23.624221|S|100|85.605|0|100
C|NFLX|20260123|15:21:23.624562|S|70|85.605|0|70
C|NFLX|20260123|15:21:23.660276|S|100|85.585|0|100
C|NFLX|20260123|15:21:23.709536|S|100|85.585|0|100
C|NFLX|20260123|15:21:23.712256|S|100|85.585|0|100
C|NFLX|20260123|15:21:28.185859|S|100|85.565|0|100
C|NFLX|20260123|15:21:31.590662|S|120|85.545|0|120
C|NFLX|20260123|15:21:39.486681|S|10|85.555|0|10
C|NFLX|20260123|15:22:00.934579|S|10|85.545|0|10
C|NFLX|20260123|15:22:18.521948|S|100|85.6|0|100
C|NFLX|20260123|15:22:18.521948|S|122|85.6|0|122
C|NFLX|20260123|15:22:18.525224|S|100|85.58|0|100
C|NFLX|20260123|15:22:18.525630|S|100|85.58|0|100
C|NFLX|20260123|15:22:37.185396|S|100|85.555|0|100
C|NFLX|20260123|15:22:38.288730|S|186|85.56|0|186
C|NFLX|20260123|15:24:03.907536|S|131|85.565|0|131
C|NFLX|20260123|15:26:20.913228|S|200|85.58|0|200
C|NFLX|20260123|15:26:20.913228|S|10|85.58|0|10
C|NFLX|20260123|15:28:20.586414|S|2|85.66|0|2
C|NFLX|20260123|15:29:17.303147|S|10|85.67|0|10
C|NFLX|20260123|15:29:26.929413|S|10|85.67|0|10
C|NFLX|20260123|15:29:28.439179|S|100|85.665|0|100
C|NFLX|20260123|15:30:11.998185|S|200|85.68|0|200
C|NFLX|20260123|15:30:22.344748|S|200|85.675|0|200
C|NFLX|20260123|15:30:34.087595|S|20|85.67|0|20
C|NFLX|20260123|15:30:34.087613|S|20|85.67|0|20
C|NFLX|20260123|15:30:34.087613|S|20|85.67|0|20
C|NFLX|20260123|15:30:34.087671|S|7|85.67|0|7
C|NFLX|20260123|15:31:12.433520|S|1|85.62|0|1
C|NFLX|20260123|15:32:00.571965|S|100|85.555|0|100
C|NFLX|20260123|15:32:00.572051|S|100|85.555|0|100
C|NFLX|20260123|15:35:05.263757|S|156|85.61|0|156
C|NFLX|20260123|15:36:04.874341|S|100|85.625|0|100
C|NFLX|20260123|15:36:52.357934|S|230|85.705|0|230
C|NFLX|20260123|15:36:53.155139|S|200|85.715|0|200
C|NFLX|20260123|15:36:53.197655|S|100|85.715|0|100
C|NFLX|20260123|15:36:53.197739|S|200|85.715|0|200
C|NFLX|20260123|15:36:53.197745|S|100|85.715|0|100
C|NFLX|20260123|15:36:53.197859|S|100|85.71|0|100
C|NFLX|20260123|15:36:53.199538|S|300|85.705|0|300
C|NFLX|20260123|15:37:10.832748|S|10|85.705|0|10
C|NFLX|20260123|15:37:12.943517|S|20|85.69|0|20
C|NFLX|20260123|15:37:12.943526|S|7|85.69|0|7
C|NFLX|20260123|15:37:12.943539|S|1|85.69|0|1
C|NFLX|20260123|15:37:12.943539|S|2|85.69|0|2
C|NFLX|20260123|15:37:14.484923|S|2|85.69|0|2
C|NFLX|20260123|15:37:14.625633|S|28|85.69|0|28
C|NFLX|20260123|15:37:14.625641|S|2|85.69|0|2
C|NFLX|20260123|15:37:14.626103|S|28|85.69|0|28
C|NFLX|20260123|15:37:14.626104|S|2|85.69|0|2
C|NFLX|20260123|15:37:14.626796|S|30|85.69|0|30
C|NFLX|20260123|15:37:14.627248|S|30|85.69|0|30
C|NFLX|20260123|15:37:14.627698|S|18|85.69|0|18
C|NFLX|20260123|15:37:34.137480|S|10|85.7|0|10
C|NFLX|20260123|15:37:34.138005|S|10|85.71|0|10
C|NFLX|20260123|15:37:45.344582|S|1|85.69|0|1
C|NFLX|20260123|15:37:45.344583|S|59|85.69|0|59
C|NFLX|20260123|15:37:45.344649|S|60|85.69|0|60
C|NFLX|20260123|15:37:45.344699|S|60|85.69|0|60
C|NFLX|20260123|15:37:45.344751|S|60|85.69|0|60
C|NFLX|20260123|15:37:45.344801|S|20|85.69|0|20
C|NFLX|20260123|15:38:35.287583|S|10|85.78|0|10
C|NFLX|20260123|15:40:20.935912|S|20|85.845|0|20
C|NFLX|20260123|15:40:53.702107|S|2|85.87|0|2
C|NFLX|20260123|15:41:23.160969|S|2|85.85|0|2
C|NFLX|20260123|15:42:08.633033|S|10|85.87|0|10
C|NFLX|20260123|15:43:14.619009|S|10|85.9|0|10
C|NFLX|20260123|15:43:14.619352|S|10|85.9|0|10
C|NFLX|20260123|15:43:14.619790|S|10|85.9|0|10
C|NFLX|20260123|15:43:14.620116|S|10|85.9|0|10
C|NFLX|20260123|15:43:14.620543|S|10|85.9|0|10
C|NFLX|20260123|15:43:14.620861|S|10|85.9|0|10
C|NFLX|20260123|15:44:01.469894|S|30|85.92|0|30
C|NFLX|20260123|15:44:07.713658|S|10|85.91|0|10
C|NFLX|20260123|15:44:07.713888|S|2|85.91|0|2
C|NFLX|20260123|15:44:24.631506|S|2|85.96|0|2
C|NFLX|20260123|15:44:26.959162|S|10|85.97|0|10
C|NFLX|20260123|15:44:29.866377|S|10|85.97|0|10
C|NFLX|20260123|15:44:40.719857|S|10|85.96|0|10
C|NFLX|20260123|15:44:42.991103|S|10|85.98|0|10
C|NFLX|20260123|15:45:03.449902|S|10|86.02|0|10
C|NFLX|20260123|15:45:17.182421|S|2|85.98|0|2
C|NFLX|20260123|15:45:21.741709|S|158|85.97|0|158
C|NFLX|20260123|15:45:36.939016|S|20|85.895|0|20
C|NFLX|20260123|15:45:38.476022|S|10|85.875|0|10
C|NFLX|20260123|15:48:48.903149|S|6|85.84|0|6
C|NFLX|20260123|15:49:39.050510|S|10|85.8|0|10
C|NFLX|20260123|15:49:39.050510|S|10|85.8|0|10
C|NFLX|20260123|15:49:39.050702|S|6|85.8|0|6
C|NFLX|20260123|15:50:01.507201|S|20|85.795|0|20
C|NFLX|20260123|15:50:14.745475|S|10|85.82|0|10
C|NFLX|20260123|15:50:50.022505|S|200|85.92|0|200
C|NFLX|20260123|15:50:50.022505|S|200|85.915|0|200
C|NFLX|20260123|15:51:10.263448|S|10|85.99|0|10
C|NFLX|20260123|15:51:20.541001|S|10|85.96|0|10
C|NFLX|20260123|15:51:22.013721|S|200|85.94|0|200
C|NFLX|20260123|15:51:22.097921|S|100|85.945|0|100
C|NFLX|20260123|15:51:22.098001|S|100|85.945|0|100
C|NFLX|20260123|15:51:25.200941|S|10|85.95|0|10
C|NFLX|20260123|15:51:37.672640|S|200|85.91|0|200
C|NFLX|20260123|15:52:02.279933|S|3|85.88|0|3
C|NFLX|20260123|15:52:02.597040|S|7|85.88|0|7
C|NFLX|20260123|15:52:24.874948|S|10|85.93|0|10
C|NFLX|20260123|15:52:37.372544|S|10|85.93|0|10
C|NFLX|20260123|15:52:47.909959|S|200|85.99|0|200
C|NFLX|20260123|15:52:51.341907|S|20|85.97|0|20
C|NFLX|20260123|15:52:51.483173|S|5|85.965|0|5
C|NFLX|20260123|15:53:04.343112|S|10|85.975|0|10
C|NFLX|20260123|15:53:30.482506|S|1|86.02|0|1
C|NFLX|20260123|15:53:30.482599|S|9|86.02|0|9
C|NFLX|20260123|15:53:30.483832|S|110|86.025|0|110
C|NFLX|20260123|15:53:43.817075|S|10|86.03|0|10
C|NFLX|20260123|15:53:50.011786|S|200|86.045|0|200
C|NFLX|20260123|15:53:50.011787|S|200|86.05|0|200
C|NFLX|20260123|15:53:55.361998|S|339|86.08|0|339
C|NFLX|20260123|15:53:55.362182|S|61|86.08|0|61
C|NFLX|20260123|15:54:12.290843|S|10|86.05|0|10
C|NFLX|20260123|15:54:24.206535|S|1|86.055|0|1
C|NFLX|20260123|15:54:56.948137|S|10|86.11|0|10
C|NFLX|20260123|15:54:56.959900|S|2|86.14|0|2
C|NFLX|20260123|15:55:07.730848|S|9|86.12|0|9
C|NFLX|20260123|15:55:22.514108|S|50|86.145|0|50
C|NFLX|20260123|15:55:52.066942|S|10|86.075|0|10
C|NFLX|20260123|15:55:52.650158|S|2|86.08|0|2
C|NFLX|20260123|15:55:52.650528|S|2|86.08|0|2
C|NFLX|20260123|15:55:52.650673|S|6|86.08|0|6
C|NFLX|20260123|15:55:52.718172|S|5|86.09|0|5
C|NFLX|20260123|15:55:52.718352|S|5|86.095|0|5
C|NFLX|20260123|15:56:14.623330|S|10|86.12|0|10
C|NFLX|20260123|15:56:14.623331|S|10|86.12|0|10
C|NFLX|20260123|15:56:14.638389|S|1|86.12|0|1
C|NFLX|20260123|15:56:14.647907|S|9|86.125|0|9
C|NFLX|20260123|15:56:27.454420|S|13|86.115|0|13
C|NFLX|20260123|15:56:27.454530|S|156|86.115|0|156
C|NFLX|20260123|15:56:34.213659|S|10|86.135|0|10
C|NFLX|20260123|15:57:10.046533|S|1|86.055|0|1
C|NFLX|20260123|15:57:27.075943|S|3|86.075|0|3
C|NFLX|20260123|15:57:47.052131|S|10|86.115|0|10
C|NFLX|20260123|15:57:47.119590|S|7|86.11|0|7
C|NFLX|20260123|15:58:19.233936|S|10|86.145|0|10
C|NFLX|20260123|15:58:33.220021|S|10|86.165|0|10
C|NFLX|20260123|15:58:54.855120|S|10|86.175|0|10
C|NFLX|20260123|15:59:07.053107|S|100|86.19|0|100
C|NFLX|20260123|15:59:07.274376|S|100|86.19|0|100
C|NFLX|20260123|15:59:07.477952|S|100|86.19|0|100
C|NFLX|20260123|15:59:15.854145|S|20|86.185|0|20
C|NFLX|20260123|15:59:15.855109|S|10|86.19|0|10
C|NFLX|20260123|15:59:19.914662|S|20|86.185|0|20
C|NFLX|20260123|15:59:26.034822|S|20|86.19|0|20
C|NFLX|20260123|15:59:38.916312|S|30|86.125|0|30
C|NFLX|20260123|15:59:41.480970|S|130|86.125|0|130
C|NFLX|20260123|15:59:44.006487|S|20|86.105|0|20
C|NFLX|20260123|15:59:44.007559|S|10|86.105|0|10
C|NFLX|20260123|15:59:51.731381|S|5|86.09|0|5
C|NFLX|20260123|15:59:53.857399|S|7|86.105|0|7
C|NFLX|20260123|15:59:54.776072|S|2|86.105|0|2
C|NFLX|20260123|15:59:55.127388|S|2|86.085|0|2
C|NFXL|20260123|09:35:10.923776|S|100|24.62|0|100
C|NFXL|20260123|11:19:37.477391|S|4|25.23|0|4
C|NFXL|20260123|11:58:05.584791|S|5|25.63|0|5
C|NFXL|20260123|12:09:42.705718|S|2|25.36|0|2
C|NFXL|20260123|12:10:17.532110|S|225|25.41|0|225
C|NG|20260123|09:30:00.166482|S|6|10.42|0|6
C|NG|20260123|09:30:00.166547|S|7|10.42|0|7
C|NG|20260123|09:30:01.761160|S|96|10.5|0|96
C|NG|20260123|09:30:01.774392|S|10|10.5|0|10
C|NG|20260123|09:30:17.208371|S|100|10.43|0|100
C|NG|20260123|09:30:17.208507|S|86|10.43|0|86
C|NG|20260123|09:34:53.317302|S|75|10.415|0|75
C|NG|20260123|09:36:25.098797|S|100|10.37|0|100
C|NG|20260123|09:39:08.971407|S|100|10.32|0|100
C|NG|20260123|09:41:48.109271|S|100|10.39|0|100
C|NG|20260123|09:42:05.193821|S|100|10.35|0|100
C|NG|20260123|09:42:05.193959|S|100|10.35|0|100
C|NG|20260123|09:45:06.973936|S|100|10.3|0|100
C|NG|20260123|09:46:16.406636|S|100|10.28|0|100
C|NG|20260123|09:46:17.972861|S|200|10.25|0|200
C|NG|20260123|09:46:18.349876|S|100|10.21|0|100
C|NG|20260123|09:46:18.350278|S|83|10.22|0|83
C|NG|20260123|09:46:57.651723|S|200|10.21|0|200
C|NG|20260123|09:46:58.852062|S|100|10.22|0|100
C|NG|20260123|09:47:04.692181|S|100|10.2|0|100
C|NG|20260123|09:47:41.894084|S|100|10.215|0|100
C|NG|20260123|09:54:34.638068|S|100|10.29|0|100
C|NG|20260123|09:54:34.638653|S|100|10.29|0|100
C|NG|20260123|10:08:51.143967|S|1|10.21|0|1
C|NG|20260123|10:08:51.450151|S|100|10.2|0|100
C|NG|20260123|10:08:51.450354|S|100|10.2|0|100
C|NG|20260123|10:09:01.548198|S|100|10.19|0|100
C|NG|20260123|10:09:01.548211|S|200|10.19|0|200
C|NG|20260123|10:14:49.653840|S|100|10.1|0|100
C|NG|20260123|10:14:49.654222|S|100|10.1|0|100
C|NG|20260123|10:14:49.686049|S|100|10.11|0|100
C|NG|20260123|10:14:49.699975|S|100|10.12|0|100
C|NG|20260123|10:14:49.846486|S|100|10.13|0|100
C|NG|20260123|10:14:50.795433|S|200|10.11|0|200
C|NG|20260123|10:15:48.487945|S|100|10.095|0|100
C|NG|20260123|10:15:48.487956|S|100|10.095|0|100
C|NG|20260123|10:15:51.245745|S|100|10.1|0|100
C|NG|20260123|10:15:51.245897|S|100|10.1|0|100
C|NG|20260123|10:18:07.643255|S|87|10.09|0|87
C|NG|20260123|10:18:07.643358|S|113|10.09|0|113
C|NG|20260123|10:18:07.771563|S|200|10.1|0|200
C|NG|20260123|10:20:18.063755|S|106|10.135|0|106
C|NG|20260123|10:27:21.978935|S|100|10.215|0|100
C|NG|20260123|10:27:21.978980|S|100|10.215|0|100
C|NG|20260123|10:37:11.883229|S|100|10.13|0|100
C|NG|20260123|10:37:22.958922|S|97|10.14|0|97
C|NG|20260123|10:37:49.178247|S|81|10.16|0|81
C|NG|20260123|10:37:49.178247|S|19|10.16|0|19
C|NG|20260123|10:40:13.229857|S|90|10.18|0|90
C|NG|20260123|10:43:23.095854|S|90|10.16|0|90
C|NG|20260123|10:46:16.582665|S|200|10.145|0|200
C|NG|20260123|10:49:06.057738|S|200|10.185|0|200
C|NG|20260123|10:50:24.536481|S|100|10.115|0|100
C|NG|20260123|10:50:24.536546|S|100|10.115|0|100
C|NG|20260123|10:50:34.625883|S|100|10.115|0|100
C|NG|20260123|10:50:37.198183|S|100|10.12|0|100
C|NG|20260123|10:53:47.183265|S|91|10.03|0|91
C|NG|20260123|10:54:12.091690|S|10|10|0|10
C|NG|20260123|10:54:12.096574|S|79|10|0|79
C|NG|20260123|10:54:12.103687|S|100|9.995|0|100
C|NG|20260123|10:54:12.103826|S|100|9.995|0|100
C|NG|20260123|10:54:12.126315|S|100|9.985|0|100
C|NG|20260123|10:54:12.143773|S|100|9.985|0|100
C|NG|20260123|10:54:12.143932|S|7|9.985|0|7
C|NG|20260123|10:54:12.170358|S|100|9.985|0|100
C|NG|20260123|10:55:03.665654|S|45|9.99|0|45
C|NG|20260123|10:56:31.443109|S|100|10.03|0|100
C|NG|20260123|10:56:31.544043|S|4|10.02|0|4
C|NG|20260123|11:05:26.414900|S|100|9.945|0|100
C|NG|20260123|11:05:26.415018|S|100|9.945|0|100
C|NG|20260123|11:05:27.812520|S|100|9.97|0|100
C|NG|20260123|11:06:51.959158|S|100|9.99|0|100
C|NG|20260123|11:07:40.749204|S|100|10|0|100
C|NG|20260123|11:08:48.128542|S|100|9.99|0|100
C|NG|20260123|11:09:08.589285|S|100|10.02|0|100
C|NG|20260123|11:11:53.828990|S|100|10.04|0|100
C|NG|20260123|11:11:53.829136|S|100|10.04|0|100
C|NG|20260123|11:11:53.829295|S|100|10.04|0|100
C|NG|20260123|11:11:53.844549|S|200|10.045|0|200
C|NG|20260123|11:11:53.844549|S|100|10.045|0|100
C|NG|20260123|11:11:53.844550|S|200|10.05|0|200
C|NG|20260123|11:11:53.872966|S|100|10.03|0|100
C|NG|20260123|11:11:53.888743|S|100|10.035|0|100
C|NG|20260123|11:16:53.831149|S|100|9.975|0|100
C|NG|20260123|11:22:36.484846|S|100|10.005|0|100
C|NG|20260123|11:23:52.387840|S|100|10.03|0|100
C|NG|20260123|11:26:48.026365|S|100|10.04|0|100
C|NG|20260123|11:26:48.026365|S|100|10.04|0|100
C|NG|20260123|11:34:51.803256|S|100|10.065|0|100
C|NG|20260123|11:51:04.984809|S|100|10.095|0|100
C|NG|20260123|11:51:04.984881|S|100|10.095|0|100
C|NG|20260123|11:51:05.011802|S|3|10.08|0|3
C|NG|20260123|11:55:46.835485|S|100|10.055|0|100
C|NG|20260123|11:55:46.837419|S|100|10.055|0|100
C|NG|20260123|12:01:32.397593|S|100|10.025|0|100
C|NG|20260123|12:01:32.397666|S|100|10.025|0|100
C|NG|20260123|12:02:06.699466|S|100|10|0|100
C|NG|20260123|12:14:14.240377|S|100|9.975|0|100
C|NG|20260123|12:14:46.439428|S|100|9.95|0|100
C|NG|20260123|12:15:12.375658|S|18|9.96|0|18
C|NG|20260123|12:15:12.375676|S|82|9.96|0|82
C|NG|20260123|12:15:12.375677|S|100|9.96|0|100
C|NG|20260123|12:15:17.010638|S|100|9.96|0|100
C|NG|20260123|12:21:08.526097|S|100|9.935|0|100
C|NG|20260123|12:22:48.676678|S|100|9.955|0|100
C|NG|20260123|12:22:48.676738|S|100|9.955|0|100
C|NG|20260123|12:27:35.095690|S|200|9.945|0|200
C|NG|20260123|12:32:16.644601|S|100|9.93|0|100
C|NG|20260123|12:33:09.991497|S|200|9.92|0|200
C|NG|20260123|12:33:09.991508|S|100|9.92|0|100
C|NG|20260123|12:33:12.881411|S|200|9.925|0|200
C|NG|20260123|12:37:16.981545|S|126|9.865|0|126
C|NG|20260123|12:37:19.004394|S|126|9.855|0|126
C|NG|20260123|12:42:05.212357|S|100|9.89|0|100
C|NG|20260123|12:43:15.140256|S|85|9.86|0|85
C|NG|20260123|12:44:02.424076|S|126|9.865|0|126
C|NG|20260123|12:44:02.424142|S|74|9.865|0|74
C|NG|20260123|12:55:02.126120|S|1|9.82|0|1
C|NG|20260123|12:58:13.491834|E|100|9.75|0|100
C|NG|20260123|12:58:49.242324|S|8|9.75|0|8
C|NG|20260123|12:58:55.178127|S|2|9.75|0|2
C|NG|20260123|13:00:18.481364|S|200|9.725|0|200
C|NG|20260123|13:00:25.754260|S|100|9.73|0|100
C|NG|20260123|13:00:33.916511|S|100|9.72|0|100
C|NG|20260123|13:00:33.916511|S|100|9.72|0|100
C|NG|20260123|13:01:00.607604|S|100|9.735|0|100
C|NG|20260123|13:01:01.506519|S|100|9.735|0|100
C|NG|20260123|13:01:15.464565|S|100|9.755|0|100
C|NG|20260123|13:04:17.341696|S|100|9.77|0|100
C|NG|20260123|13:04:17.352542|S|100|9.76|0|100
C|NG|20260123|13:04:17.352682|S|3|9.765|0|3
C|NG|20260123|13:05:03.816590|S|5|9.76|0|5
C|NG|20260123|13:06:18.453144|S|100|9.77|0|100
C|NG|20260123|13:08:19.257979|S|5|9.74|0|5
C|NG|20260123|13:09:06.771478|S|158|9.74|0|158
C|NG|20260123|13:11:53.721398|S|100|9.74|0|100
C|NG|20260123|13:12:37.479097|S|15|9.73|0|15
C|NG|20260123|13:14:06.266878|S|100|9.75|0|100
C|NG|20260123|13:16:04.503093|S|100|9.73|0|100
C|NG|20260123|13:16:35.785870|S|100|9.73|0|100
C|NG|20260123|13:19:10.984173|S|118|9.745|0|118
C|NG|20260123|13:19:54.196919|S|18|9.74|0|18
C|NG|20260123|13:24:24.479712|S|200|9.765|0|200
C|NG|20260123|13:26:55.567461|S|100|9.795|0|100
C|NG|20260123|13:29:08.043438|S|100|9.76|0|100
C|NG|20260123|13:32:36.712342|S|100|9.765|0|100
C|NG|20260123|13:33:57.179974|S|100|9.765|0|100
C|NG|20260123|13:41:09.036065|S|100|9.75|0|100
C|NG|20260123|13:42:57.073213|S|100|9.775|0|100
C|NG|20260123|13:43:02.605518|S|100|9.765|0|100
C|NG|20260123|13:43:20.800186|S|148|9.765|0|148
C|NG|20260123|13:43:20.800264|S|148|9.765|0|148
C|NG|20260123|13:45:18.943090|S|100|9.82|0|100
C|NG|20260123|13:45:21.227955|S|100|9.81|0|100
C|NG|20260123|13:45:21.934383|S|100|9.81|0|100
C|NG|20260123|13:48:54.471539|S|3|9.76|0|3
C|NG|20260123|13:52:12.801905|S|100|9.76|0|100
C|NG|20260123|13:52:41.412303|S|100|9.74|0|100
C|NG|20260123|13:52:42.365785|S|100|9.725|0|100
C|NG|20260123|13:52:42.421656|S|148|9.75|0|148
C|NG|20260123|13:52:48.366491|S|23|9.745|0|23
C|NG|20260123|13:52:48.366548|S|177|9.745|0|177
C|NG|20260123|13:52:48.366548|S|100|9.75|0|100
C|NG|20260123|13:53:16.419582|S|100|9.73|0|100
C|NG|20260123|13:53:16.419726|S|100|9.73|0|100
C|NG|20260123|13:53:16.419737|S|100|9.73|0|100
C|NG|20260123|13:53:16.419787|S|200|9.73|0|200
C|NG|20260123|13:53:16.419801|S|100|9.73|0|100
C|NG|20260123|13:53:44.287059|S|77|9.735|0|77
C|NG|20260123|13:53:44.287074|S|46|9.735|0|46
C|NG|20260123|13:53:50.234174|E|100|9.73|0|100
C|NG|20260123|13:53:50.829546|S|23|9.74|0|23
C|NG|20260123|13:53:50.829546|S|77|9.74|0|77
C|NG|20260123|13:53:52.680250|S|100|9.745|0|100
C|NG|20260123|13:54:02.597927|S|100|9.74|0|100
C|NG|20260123|13:54:04.728970|S|200|9.745|0|200
C|NG|20260123|13:54:34.537427|S|28|9.75|0|28
C|NG|20260123|13:55:08.235273|S|148|9.745|0|148
C|NG|20260123|13:57:09.983848|S|148|9.715|0|148
C|NG|20260123|13:57:09.983925|S|52|9.715|0|52
C|NG|20260123|13:58:06.023660|S|148|9.745|0|148
C|NG|20260123|13:58:06.023742|S|148|9.745|0|148
C|NG|20260123|13:59:16.998061|S|148|9.735|0|148
C|NG|20260123|13:59:16.998488|S|100|9.735|0|100
C|NG|20260123|13:59:16.998876|S|100|9.735|0|100
C|NG|20260123|13:59:17.000147|S|100|9.735|0|100
C|NG|20260123|14:01:12.547794|S|600|9.7|0|600
C|NG|20260123|14:09:32.126324|S|83|9.73|0|83
C|NG|20260123|14:12:38.825219|S|110|9.735|0|110
C|NG|20260123|14:19:37.867327|S|2|9.74|0|2
C|NG|20260123|14:21:30.482272|E|100|9.745|0|100
C|NG|20260123|14:22:22.843007|S|100|9.74|0|100
C|NG|20260123|14:22:34.183878|S|138|9.735|0|138
C|NG|20260123|14:25:42.387765|S|173|9.745|0|173
C|NG|20260123|14:31:06.408511|S|100|9.745|0|100
C|NG|20260123|14:31:15.749471|S|200|9.745|0|200
C|NG|20260123|14:33:01.975795|S|100|9.77|0|100
C|NG|20260123|14:33:19.013509|S|173|9.785|0|173
C|NG|20260123|14:33:53.054663|S|100|9.78|0|100
C|NG|20260123|14:34:32.100636|S|100|9.775|0|100
C|NG|20260123|14:34:32.100636|S|100|9.775|0|100
C|NG|20260123|14:37:21.643799|S|100|9.77|0|100
C|NG|20260123|14:37:21.643904|S|100|9.77|0|100
C|NG|20260123|14:39:18.865672|S|2|9.75|0|2
C|NG|20260123|14:41:11.152191|S|100|9.78|0|100
C|NG|20260123|14:41:11.969293|S|200|9.765|0|200
C|NG|20260123|14:42:13.553094|S|73|9.795|0|73
C|NG|20260123|14:42:13.553094|S|100|9.795|0|100
C|NG|20260123|14:42:38.307868|S|6|9.79|0|6
C|NG|20260123|14:43:09.116580|S|100|9.795|0|100
C|NG|20260123|14:43:39.987386|S|100|9.795|0|100
C|NG|20260123|14:45:12.809118|S|89|9.79|0|89
C|NG|20260123|14:45:12.809118|S|11|9.79|0|11
C|NG|20260123|14:46:03.781409|S|100|9.795|0|100
C|NG|20260123|14:46:23.451692|S|10|9.795|0|10
C|NG|20260123|14:46:33.125440|S|10|9.8|0|10
C|NG|20260123|14:47:30.756321|S|100|9.83|0|100
C|NG|20260123|14:47:30.759330|S|100|9.84|0|100
C|NG|20260123|14:48:26.606978|S|7|9.83|0|7
C|NG|20260123|14:48:32.903994|S|100|9.85|0|100
C|NG|20260123|14:48:32.903995|S|138|9.85|0|138
C|NG|20260123|14:48:32.903995|S|14|9.85|0|14
C|NG|20260123|14:48:32.904066|S|100|9.85|0|100
C|NG|20260123|14:48:32.904144|S|100|9.85|0|100
C|NG|20260123|14:48:32.904144|S|95|9.85|0|95
C|NG|20260123|14:48:32.904235|S|100|9.85|0|100
C|NG|20260123|14:48:32.904235|S|133|9.85|0|133
C|NG|20260123|14:48:32.904261|S|21|9.85|0|21
C|NG|20260123|14:48:32.904374|S|41|9.85|0|41
C|NG|20260123|14:48:32.904374|S|100|9.85|0|100
C|NG|20260123|14:48:32.904374|S|59|9.85|0|59
C|NG|20260123|14:48:32.906428|S|173|9.855|0|173
C|NG|20260123|14:48:32.906484|S|27|9.855|0|27
C|NG|20260123|14:49:28.558130|S|100|9.885|0|100
C|NG|20260123|14:49:29.118147|S|100|9.88|0|100
C|NG|20260123|14:49:29.118147|S|94|9.88|0|94
C|NG|20260123|14:49:29.118147|S|100|9.88|0|100
C|NG|20260123|14:49:40.370573|E|100|9.88|0|100
C|NG|20260123|14:49:40.370795|S|2|9.88|0|2
C|NG|20260123|14:49:40.371153|S|98|9.88|0|98
C|NG|20260123|14:49:40.371154|S|2|9.88|0|2
C|NG|20260123|14:49:40.371257|S|98|9.88|0|98
C|NG|20260123|14:49:40.371257|S|2|9.88|0|2
C|NG|20260123|14:49:40.371309|S|98|9.88|0|98
C|NG|20260123|14:49:40.371309|S|2|9.88|0|2
C|NG|20260123|14:49:40.371350|S|1|9.88|0|1
C|NG|20260123|14:49:40.371500|S|99|9.88|0|99
C|NG|20260123|14:49:40.371500|S|1|9.88|0|1
C|NG|20260123|14:49:40.371851|S|40|9.88|0|40
C|NG|20260123|14:49:40.371851|S|99|9.88|0|99
C|NG|20260123|14:49:40.371863|S|60|9.88|0|60
C|NG|20260123|14:49:40.371863|S|100|9.88|0|100
C|NG|20260123|14:49:40.371863|S|39|9.88|0|39
C|NG|20260123|14:49:58.855729|S|100|9.885|0|100
C|NG|20260123|14:49:58.887707|S|100|9.88|0|100
C|NG|20260123|14:49:58.887707|S|38|9.88|0|38
C|NG|20260123|14:49:58.887846|S|42|9.88|0|42
C|NG|20260123|14:49:58.887931|S|58|9.88|0|58
C|NG|20260123|14:49:58.887931|S|100|9.88|0|100
C|NG|20260123|14:49:58.888212|S|100|9.88|0|100
C|NG|20260123|14:49:58.888310|S|100|9.88|0|100
C|NG|20260123|14:49:58.888323|S|100|9.88|0|100
C|NG|20260123|14:49:58.888335|S|7|9.88|0|7
C|NG|20260123|14:49:58.938542|S|35|9.88|0|35
C|NG|20260123|14:49:58.938542|S|65|9.88|0|65
C|NG|20260123|14:49:58.938571|S|100|9.88|0|100
C|NG|20260123|14:49:58.938571|S|35|9.88|0|35
C|NG|20260123|14:49:58.971409|S|100|9.88|0|100
C|NG|20260123|14:49:58.979417|S|1|9.88|0|1
C|NG|20260123|14:51:49.522790|S|100|9.94|0|100
C|NG|20260123|14:53:39.316598|S|100|9.99|0|100
C|NG|20260123|14:53:39.329705|S|2|9.97|0|2
C|NG|20260123|14:53:39.346941|S|100|9.98|0|100
C|NG|20260123|14:53:39.364593|S|100|9.995|0|100
C|NG|20260123|14:53:39.364652|S|100|9.995|0|100
C|NG|20260123|14:53:42.555600|S|100|9.99|0|100
C|NG|20260123|14:53:42.555628|S|100|9.99|0|100
C|NG|20260123|14:53:42.555669|S|100|9.99|0|100
C|NG|20260123|14:53:42.555814|S|100|9.99|0|100
C|NG|20260123|14:53:42.555920|S|100|9.99|0|100
C|NG|20260123|14:53:42.556712|E|100|9.99|0|100
C|NG|20260123|14:53:43.943077|S|100|9.99|0|100
C|NG|20260123|14:53:44.348128|S|100|9.99|0|100
C|NG|20260123|14:53:44.352055|S|100|9.99|0|100
C|NG|20260123|14:53:44.352504|S|100|9.99|0|100
C|NG|20260123|14:53:44.352513|S|100|9.99|0|100
C|NG|20260123|14:53:44.352627|S|100|9.99|0|100
C|NG|20260123|14:53:44.352730|S|100|9.99|0|100
C|NG|20260123|14:53:44.361905|S|100|9.99|0|100
C|NG|20260123|14:53:44.361979|S|100|9.99|0|100
C|NG|20260123|14:53:47.692078|S|100|9.99|0|100
C|NG|20260123|14:53:47.692405|S|100|9.99|0|100
C|NG|20260123|14:53:47.709240|S|100|9.99|0|100
C|NG|20260123|14:53:47.709709|S|100|9.99|0|100
C|NG|20260123|14:53:47.712281|S|100|9.99|0|100
C|NG|20260123|14:53:47.712282|S|500|9.99|0|500
C|NG|20260123|14:53:51.493941|S|100|9.99|0|100
C|NG|20260123|14:53:51.494706|S|100|9.99|0|100
C|NG|20260123|14:53:51.494706|S|13|9.99|0|13
C|NG|20260123|14:53:51.498875|S|100|9.99|0|100
C|NG|20260123|14:53:51.499032|S|100|9.99|0|100
C|NG|20260123|14:53:51.499097|S|100|9.99|0|100
C|NG|20260123|14:53:51.499161|S|100|9.99|0|100
C|NG|20260123|14:53:51.499306|S|100|9.99|0|100
C|NG|20260123|14:53:51.499466|S|100|9.99|0|100
C|NG|20260123|14:53:51.501739|S|100|9.99|0|100
C|NG|20260123|14:53:54.405437|S|100|10|0|100
C|NG|20260123|14:53:54.405437|S|100|10|0|100
C|NG|20260123|14:54:47.287073|S|100|9.98|0|100
C|NG|20260123|14:54:47.311961|S|100|9.98|0|100
C|NG|20260123|14:54:47.311961|S|100|9.98|0|100
C|NG|20260123|14:54:47.348598|S|100|9.99|0|100
C|NG|20260123|14:54:49.664750|S|95|10.01|0|95
C|NG|20260123|14:54:56.098188|S|100|10|0|100
C|NG|20260123|14:54:56.098188|S|100|10|0|100
C|NG|20260123|14:54:56.102276|S|100|10.005|0|100
C|NG|20260123|14:54:56.105086|S|100|10.005|0|100
C|NG|20260123|14:54:56.135565|S|100|10|0|100
C|NG|20260123|14:54:56.137650|S|100|9.97|0|100
C|NG|20260123|14:54:56.139017|S|100|9.95|0|100
C|NG|20260123|14:54:56.139789|S|341|9.94|0|341
C|NG|20260123|14:54:56.140019|S|159|9.94|0|159
C|NG|20260123|14:54:56.148113|S|100|9.955|0|100
C|NG|20260123|14:54:56.160099|S|100|9.945|0|100
C|NG|20260123|14:54:56.200267|S|100|9.935|0|100
C|NG|20260123|14:54:56.200329|S|100|9.935|0|100
C|NG|20260123|14:54:56.200393|S|100|9.935|0|100
C|NG|20260123|14:54:56.200457|S|100|9.935|0|100
C|NG|20260123|14:54:56.200519|S|100|9.935|0|100
C|NG|20260123|14:54:59.223815|S|100|9.95|0|100
C|NG|20260123|14:55:15.458062|S|100|9.97|0|100
C|NG|20260123|14:55:15.464839|S|100|9.96|0|100
C|NG|20260123|14:55:15.736020|S|190|9.955|0|190
C|NG|20260123|14:55:15.736040|S|200|9.955|0|200
C|NG|20260123|14:55:15.736064|S|110|9.955|0|110
C|NG|20260123|14:55:15.736260|S|190|9.96|0|190
C|NG|20260123|14:55:15.736408|S|10|9.96|0|10
C|NG|20260123|14:55:16.044351|S|100|9.93|0|100
C|NG|20260123|14:55:16.178943|S|129|9.925|0|129
C|NG|20260123|14:55:21.608632|S|100|9.92|0|100
C|NG|20260123|14:55:22.087347|S|100|9.93|0|100
C|NG|20260123|14:55:33.974863|S|100|9.93|0|100
C|NG|20260123|14:55:53.511076|S|100|9.93|0|100
C|NG|20260123|14:55:59.712804|S|50|9.925|0|50
C|NG|20260123|14:56:21.141982|S|100|9.93|0|100
C|NG|20260123|14:56:53.652322|S|90|9.94|0|90
C|NG|20260123|14:57:00.907290|S|100|9.94|0|100
C|NG|20260123|14:59:21.717860|S|50|9.965|0|50
C|NG|20260123|14:59:41.806525|S|50|9.97|0|50
C|NG|20260123|14:59:41.806525|S|50|9.97|0|50
C|NG|20260123|14:59:48.735411|S|98|9.97|0|98
C|NG|20260123|15:00:09.318251|S|50|9.97|0|50
C|NG|20260123|15:00:27.115532|S|24|9.92|0|24
C|NG|20260123|15:00:28.890579|S|100|9.92|0|100
C|NG|20260123|15:00:45.080697|S|10|9.92|0|10
C|NG|20260123|15:01:46.784370|S|100|9.955|0|100
C|NG|20260123|15:01:46.784399|S|100|9.955|0|100
C|NG|20260123|15:05:22.682211|S|9|9.98|0|9
C|NG|20260123|15:06:36.724794|S|171|9.98|0|171
C|NG|20260123|15:08:16.088084|S|129|9.965|0|129
C|NG|20260123|15:16:26.501833|S|200|9.985|0|200
C|NG|20260123|15:17:49.926624|S|129|9.955|0|129
C|NG|20260123|15:17:49.926696|S|129|9.955|0|129
C|NG|20260123|15:18:34.172047|S|85|9.96|0|85
C|NG|20260123|15:21:20.253065|S|530|9.94|0|530
C|NG|20260123|15:21:24.559808|S|75|9.94|0|75
C|NG|20260123|15:21:35.041933|S|100|9.94|0|100
C|NG|20260123|15:21:47.907056|S|170|9.93|0|170
C|NG|20260123|15:21:59.198654|S|340|9.92|0|340
C|NG|20260123|15:22:44.424009|S|100|9.91|0|100
C|NG|20260123|15:22:44.424062|S|129|9.915|0|129
C|NG|20260123|15:22:44.424159|S|100|9.915|0|100
C|NG|20260123|15:22:44.424251|S|71|9.915|0|71
C|NG|20260123|15:23:34.375218|S|100|9.955|0|100
C|NG|20260123|15:23:34.375295|S|100|9.955|0|100
C|NG|20260123|15:23:34.375382|S|100|9.955|0|100
C|NG|20260123|15:23:34.375468|S|100|9.955|0|100
C|NG|20260123|15:23:34.375529|S|100|9.955|0|100
C|NG|20260123|15:23:34.375591|S|100|9.955|0|100
C|NG|20260123|15:28:34.005920|S|1|9.98|0|1
C|NG|20260123|15:29:25.480078|S|100|9.97|0|100
C|NG|20260123|15:29:48.417301|S|1|9.98|0|1
C|NG|20260123|15:30:00.362810|S|44|9.94|0|44
C|NG|20260123|15:30:00.387731|S|100|9.935|0|100
C|NG|20260123|15:30:00.387806|S|100|9.935|0|100
C|NG|20260123|15:30:00.675257|S|400|9.925|0|400
C|NG|20260123|15:30:01.214879|S|129|9.915|0|129
C|NG|20260123|15:30:01.214934|S|100|9.915|0|100
C|NG|20260123|15:30:01.214952|S|129|9.915|0|129
C|NG|20260123|15:30:01.215008|S|100|9.915|0|100
C|NG|20260123|15:30:01.215019|S|129|9.915|0|129
C|NG|20260123|15:30:01.294745|S|100|9.915|0|100
C|NG|20260123|15:30:01.294771|S|129|9.915|0|129
C|NG|20260123|15:30:01.294817|S|100|9.915|0|100
C|NG|20260123|15:30:01.295070|S|100|9.915|0|100
C|NG|20260123|15:30:01.297832|S|171|9.915|0|171
C|NG|20260123|15:30:01.691942|S|129|9.915|0|129
C|NG|20260123|15:30:03.834393|S|33|9.905|0|33
C|NG|20260123|15:30:03.834450|S|100|9.905|0|100
C|NG|20260123|15:30:03.834522|S|100|9.905|0|100
C|NG|20260123|15:30:03.834583|S|100|9.905|0|100
C|NG|20260123|15:30:03.834640|S|100|9.905|0|100
C|NG|20260123|15:30:03.834696|S|100|9.905|0|100
C|NG|20260123|15:30:03.834758|S|67|9.905|0|67
C|NG|20260123|15:30:06.243438|S|133|9.89|0|133
C|NG|20260123|15:30:06.243457|S|133|9.89|0|133
C|NG|20260123|15:30:06.260326|S|34|9.89|0|34
C|NG|20260123|15:30:07.301917|S|100|9.9|0|100
C|NG|20260123|15:30:10.054022|S|100|9.91|0|100
C|NG|20260123|15:30:10.054030|S|100|9.91|0|100
C|NG|20260123|15:30:12.686938|S|100|9.9|0|100
C|NG|20260123|15:30:16.492268|S|100|9.92|0|100
C|NG|20260123|15:30:36.503389|S|100|9.94|0|100
C|NG|20260123|15:30:55.984976|S|100|9.93|0|100
C|NG|20260123|15:30:55.984976|S|100|9.93|0|100
C|NG|20260123|15:30:56.020375|S|100|9.93|0|100
C|NG|20260123|15:31:19.988911|S|100|9.93|0|100
C|NG|20260123|15:33:07.211877|S|33|9.91|0|33
C|NG|20260123|15:33:07.211877|S|67|9.91|0|67
C|NG|20260123|15:40:00.143176|S|129|9.925|0|129
C|NG|20260123|15:41:53.840778|S|100|9.92|0|100
C|NG|20260123|15:41:53.840856|S|2|9.92|0|2
C|NG|20260123|15:45:15.061278|S|100|9.93|0|100
C|NG|20260123|15:45:15.941090|S|42|9.93|0|42
C|NG|20260123|15:45:42.097878|S|145|9.92|0|145
C|NG|20260123|15:45:42.108351|S|1|9.91|0|1
C|NG|20260123|15:46:32.673374|S|45|9.91|0|45
C|NG|20260123|15:46:41.442094|S|100|9.91|0|100
C|NG|20260123|15:47:16.009424|S|100|9.92|0|100
C|NG|20260123|15:50:00.809695|S|400|9.91|0|400
C|NG|20260123|15:50:00.809695|S|37|9.91|0|37
C|NG|20260123|15:50:00.809706|S|125|9.91|0|125
C|NG|20260123|15:50:00.809706|S|200|9.91|0|200
C|NG|20260123|15:50:29.099350|S|100|9.93|0|100
C|NG|20260123|15:53:19.811320|S|100|9.96|0|100
C|NG|20260123|15:56:10.323664|S|100|9.95|0|100
C|NG|20260123|15:56:48.337042|S|200|9.95|0|200
C|NG|20260123|15:57:36.809597|S|100|9.91|0|100
C|NG|20260123|15:57:37.269567|S|100|9.91|0|100
C|NG|20260123|15:57:44.456915|S|200|9.91|0|200
C|NG|20260123|15:57:44.514603|S|52|9.91|0|52
C|NG|20260123|15:57:50.326616|S|100|9.91|0|100
C|NG|20260123|15:57:50.613195|S|100|9.91|0|100
C|NG|20260123|15:58:17.522208|S|113|9.91|0|113
C|NG|20260123|15:58:34.014143|S|100|9.91|0|100
C|NG|20260123|15:58:34.080193|S|100|9.91|0|100
C|NG|20260123|15:58:34.080193|S|100|9.91|0|100
C|NG|20260123|15:58:34.576158|S|100|9.91|0|100
C|NG|20260123|15:58:35.918454|S|79|9.91|0|79
C|NG|20260123|15:58:36.252345|S|1|9.91|0|1
C|NG|20260123|15:58:58.065931|S|100|9.91|0|100
C|NG|20260123|15:59:06.265237|S|100|9.905|0|100
C|NG|20260123|15:59:06.759496|S|100|9.905|0|100
C|NG|20260123|15:59:07.613438|S|100|9.9|0|100
C|NG|20260123|15:59:10.628055|S|4|9.91|0|4
C|NG|20260123|15:59:19.552254|S|100|9.91|0|100
C|NG|20260123|15:59:30.587232|S|100|9.905|0|100
C|NG|20260123|15:59:30.587595|S|100|9.905|0|100
C|NG|20260123|15:59:30.588537|S|200|9.905|0|200
C|NG|20260123|15:59:30.588543|S|100|9.905|0|100
C|NG|20260123|15:59:35.947384|S|24|9.905|0|24
C|NG|20260123|15:59:47.529672|S|4|9.89|0|4
C|NG|20260123|15:59:47.670647|S|1|9.9|0|1
C|NG|20260123|15:59:48.587910|S|12|9.9|0|12
C|NG|20260123|15:59:48.752730|S|42|9.9|0|42
C|NG|20260123|15:59:50.194450|S|3|9.91|0|3
C|NG|20260123|15:59:50.388670|S|8|9.91|0|8
C|NG|20260123|15:59:50.499954|S|4|9.91|0|4
C|NG|20260123|15:59:50.605902|S|5|9.91|0|5
C|NG|20260123|15:59:53.221619|S|86|9.895|0|86
C|NG|20260123|15:59:54.222491|S|70|9.895|0|70
C|NG|20260123|15:59:54.402566|S|96|9.895|0|96
C|NG|20260123|15:59:55.056844|S|30|9.905|0|30
C|NG|20260123|15:59:55.204693|S|5|9.91|0|5
C|NG|20260123|15:59:55.396667|S|1|9.905|0|1
C|NG|20260123|15:59:55.707416|S|395|9.91|0|395
C|NG|20260123|15:59:55.707416|S|100|9.91|0|100
C|NG|20260123|15:59:55.707417|S|5|9.91|0|5
C|NG|20260123|15:59:56.573911|S|8|9.91|0|8
C|NG|20260123|15:59:56.658118|S|9|9.91|0|9
C|NG|20260123|15:59:56.658118|S|16|9.91|0|16
C|NGD|20260123|09:30:02.466514|S|400|12.66|0|400
C|NGD|20260123|09:30:02.466835|S|50|12.65|0|50
C|NGD|20260123|09:30:10.714183|S|450|12.5|0|450
C|NGD|20260123|09:30:11.770862|S|900|12.52|0|900
C|NGD|20260123|09:30:25.954907|S|900|12.45|0|900
C|NGD|20260123|09:31:04.917653|S|14|12.47|0|14
C|NGD|20260123|09:31:11.442840|S|14|12.51|0|14
C|NGD|20260123|09:32:42.708291|S|400|12.45|0|400
C|NGD|20260123|09:32:44.849791|S|100|12.44|0|100
C|NGD|20260123|09:36:59.590930|S|100|12.55|0|100
C|NGD|20260123|09:44:29.372791|S|100|12.62|0|100
C|NGD|20260123|09:45:00.480282|S|100|12.6|0|100
C|NGD|20260123|09:45:45.936869|S|1080|12.62|0|1080
C|NGD|20260123|09:46:18.992768|S|1|12.62|0|1
C|NGD|20260123|09:46:19.836669|S|100|12.62|0|100
C|NGD|20260123|09:46:30.012794|S|100|12.65|0|100
C|NGD|20260123|09:46:45.879668|S|77|12.63|0|77
C|NGD|20260123|09:50:24.083522|S|400|12.67|0|400
C|NGD|20260123|09:50:24.090457|S|100|12.67|0|100
C|NGD|20260123|09:51:23.395204|S|100|12.69|0|100
C|NGD|20260123|09:51:23.673739|S|100|12.7|0|100
C|NGD|20260123|09:51:34.036281|S|400|12.71|0|400
C|NGD|20260123|09:51:34.943043|S|300|12.71|0|300
C|NGD|20260123|09:51:34.943063|S|100|12.71|0|100
C|NGD|20260123|09:52:21.688246|S|100|12.72|0|100
C|NGD|20260123|09:53:21.715602|S|100|12.71|0|100
C|NGD|20260123|09:53:22.034228|S|51|12.71|0|51
C|NGD|20260123|09:53:24.390284|S|100|12.71|0|100
C|NGD|20260123|09:53:26.172290|S|48|12.72|0|48
C|NGD|20260123|09:53:26.172301|S|1132|12.72|0|1132
C|NGD|20260123|09:53:58.953072|S|42|12.72|0|42
C|NGD|20260123|09:54:37.457482|S|6|12.74|0|6
C|NGD|20260123|09:59:10.615366|S|1250|12.625|0|1250
C|NGD|20260123|09:59:10.615367|S|250|12.62|0|250
C|NGD|20260123|09:59:22.090591|S|108|12.65|0|108
C|NGD|20260123|09:59:22.359376|S|50|12.65|0|50
C|NGD|20260123|09:59:25.727315|S|100|12.66|0|100
C|NGD|20260123|10:00:20.248067|S|200|12.61|0|200
C|NGD|20260123|10:00:24.402523|S|100|12.61|0|100
C|NGD|20260123|10:00:26.821173|S|49|12.63|0|49
C|NGD|20260123|10:00:34.166002|S|100|12.63|0|100
C|NGD|20260123|10:00:35.542735|S|100|12.63|0|100
C|NGD|20260123|10:00:35.943758|S|100|12.64|0|100
C|NGD|20260123|10:00:51.142218|S|51|12.65|0|51
C|NGD|20260123|10:05:11.186533|S|75|12.73|0|75
C|NGD|20260123|10:08:31.325302|S|100|12.72|0|100
C|NGD|20260123|10:09:08.646784|S|5|12.73|0|5
C|NGD|20260123|10:09:58.508977|S|200|12.76|0|200
C|NGD|20260123|10:12:14.281207|S|200|12.72|0|200
C|NGD|20260123|10:12:22.951418|S|200|12.73|0|200
C|NGD|20260123|10:12:49.499833|S|300|12.73|0|300
C|NGD|20260123|10:13:01.749037|S|100|12.735|0|100
C|NGD|20260123|10:13:01.749038|S|628|12.735|0|628
C|NGD|20260123|10:13:31.105227|S|300|12.73|0|300
C|NGD|20260123|10:15:38.560336|S|100|12.74|0|100
C|NGD|20260123|10:16:31.468779|S|20|12.69|0|20
C|NGD|20260123|10:17:36.975255|S|20|12.7|0|20
C|NGD|20260123|10:18:38.006374|S|16|12.71|0|16
C|NGD|20260123|10:18:38.006374|S|34|12.71|0|34
C|NGD|20260123|10:19:59.890366|S|4|12.74|0|4
C|NGD|20260123|10:23:46.577756|S|100|12.74|0|100
C|NGD|20260123|10:23:46.582385|S|61|12.74|0|61
C|NGD|20260123|10:24:16.235045|S|200|12.75|0|200
C|NGD|20260123|10:25:49.329965|S|100|12.77|0|100
C|NGD|20260123|10:26:06.386549|S|400|12.77|0|400
C|NGD|20260123|10:29:09.611366|S|100|12.76|0|100
C|NGD|20260123|10:29:15.116871|S|25|12.76|0|25
C|NGD|20260123|10:29:15.116871|S|3|12.76|0|3
C|NGD|20260123|10:29:20.407471|S|87|12.77|0|87
C|NGD|20260123|10:30:31.503047|S|300|12.82|0|300
C|NGD|20260123|10:35:49.202468|S|212|12.73|0|212
C|NGD|20260123|10:36:28.096369|S|300|12.73|0|300
C|NGD|20260123|10:36:45.178417|S|200|12.73|0|200
C|NGD|20260123|10:38:03.832699|S|100|12.74|0|100
C|NGD|20260123|10:38:34.411948|S|44|12.75|0|44
C|NGD|20260123|10:40:47.923577|S|96|12.7|0|96
C|NGD|20260123|10:44:10.920962|S|400|12.77|0|400
C|NGD|20260123|10:46:31.671887|S|300|12.78|0|300
C|NGD|20260123|10:47:57.671109|S|100|12.82|0|100
C|NGD|20260123|10:47:57.689714|S|100|12.825|0|100
C|NGD|20260123|10:47:57.689795|S|374|12.825|0|374
C|NGD|20260123|10:48:08.497070|S|200|12.81|0|200
C|NGD|20260123|10:48:08.497311|S|200|12.81|0|200
C|NGD|20260123|10:50:14.070905|S|3|12.765|0|3
C|NGD|20260123|10:50:14.070906|S|3|12.765|0|3
C|NGD|20260123|10:50:14.177371|S|25|12.74|0|25
C|NGD|20260123|10:50:14.369546|S|300|12.725|0|300
C|NGD|20260123|10:50:14.369554|S|300|12.725|0|300
C|NGD|20260123|10:50:14.369619|S|1110|12.725|0|1110
C|NGD|20260123|10:50:14.472229|S|300|12.73|0|300
C|NGD|20260123|10:50:14.524967|S|1410|12.73|0|1410
C|NGD|20260123|10:50:14.849026|S|100|12.73|0|100
C|NGD|20260123|10:50:14.849047|S|1500|12.73|0|1500
C|NGD|20260123|10:50:14.849121|S|110|12.73|0|110
C|NGD|20260123|10:51:11.911456|S|34|12.73|0|34
C|NGD|20260123|10:51:29.582086|S|7|12.73|0|7
C|NGD|20260123|10:54:13.660413|S|13|12.69|0|13
C|NGD|20260123|10:54:13.798261|S|1|12.69|0|1
C|NGD|20260123|10:55:47.788630|S|300|12.74|0|300
C|NGD|20260123|10:56:08.195619|S|300|12.73|0|300
C|NGD|20260123|10:59:18.090195|S|25|12.67|0|25
C|NGD|20260123|11:00:11.620434|S|24|12.7|0|24
C|NGD|20260123|11:01:06.068985|S|1|12.7|0|1
C|NGD|20260123|11:03:59.186796|S|29|12.69|0|29
C|NGD|20260123|11:04:46.157459|S|32|12.705|0|32
C|NGD|20260123|11:04:51.914163|S|13|12.685|0|13
C|NGD|20260123|11:08:31.333874|S|75|12.69|0|75
C|NGD|20260123|11:11:01.332665|S|25|12.75|0|25
C|NGD|20260123|11:12:07.568954|S|237|12.7|0|237
C|NGD|20260123|11:12:30.212073|S|1500|12.675|0|1500
C|NGD|20260123|11:25:23.070472|S|163|12.74|0|163
C|NGD|20260123|11:26:37.313294|S|200|12.78|0|200
C|NGD|20260123|11:26:37.313304|S|100|12.78|0|100
C|NGD|20260123|11:27:15.727659|E|100|12.775|0|100
C|NGD|20260123|11:27:30.082979|S|23|12.78|0|23
C|NGD|20260123|11:27:44.690832|S|100|12.77|0|100
C|NGD|20260123|11:28:27.576603|S|400|12.77|0|400
C|NGD|20260123|11:29:04.116689|S|266|12.77|0|266
C|NGD|20260123|11:29:14.262886|S|1212|12.77|0|1212
C|NGD|20260123|11:31:38.985322|S|101|12.75|0|101
C|NGD|20260123|11:33:42.991228|S|107|12.73|0|107
C|NGD|20260123|11:33:54.313994|S|300|12.73|0|300
C|NGD|20260123|11:35:36.835012|S|400|12.74|0|400
C|NGD|20260123|11:37:16.279349|S|100|12.74|0|100
C|NGD|20260123|11:38:51.503874|E|200|12.71|0|200
C|NGD|20260123|11:41:17.540968|S|19|12.72|0|19
C|NGD|20260123|11:43:04.168926|S|100|12.71|0|100
C|NGD|20260123|11:45:44.060451|S|557|12.69|0|557
C|NGD|20260123|11:47:01.701345|S|378|12.68|0|378
C|NGD|20260123|11:47:01.701353|S|378|12.68|0|378
C|NGD|20260123|11:47:02.702198|S|13|12.69|0|13
C|NGD|20260123|11:48:10.350614|S|6|12.7|0|6
C|NGD|20260123|11:50:58.579426|S|18|12.7|0|18
C|NGD|20260123|11:53:44.485744|S|45|12.66|0|45
C|NGD|20260123|11:53:44.485816|S|482|12.66|0|482
C|NGD|20260123|11:54:27.945522|S|25|12.67|0|25
C|NGD|20260123|11:54:39.102708|S|25|12.69|0|25
C|NGD|20260123|11:55:49.570060|S|400|12.69|0|400
C|NGD|20260123|11:57:47.261904|S|20|12.74|0|20
C|NGD|20260123|11:59:50.410898|S|1500|12.715|0|1500
C|NGD|20260123|11:59:50.411003|S|390|12.715|0|390
C|NGD|20260123|12:00:36.068321|S|100|12.7|0|100
C|NGD|20260123|12:00:36.068321|S|500|12.695|0|500
C|NGD|20260123|12:03:12.082631|S|240|12.69|0|240
C|NGD|20260123|12:05:43.246993|S|158|12.67|0|158
C|NGD|20260123|12:09:28.723896|S|137|12.69|0|137
C|NGD|20260123|12:29:40.777019|E|500|12.675|0|500
C|NGD|20260123|12:30:52.011906|S|500|12.69|0|500
C|NGD|20260123|12:32:26.740491|S|100|12.675|0|100
C|NGD|20260123|12:32:26.740578|S|200|12.67|0|200
C|NGD|20260123|12:35:51.274032|S|107|12.655|0|107
C|NGD|20260123|12:43:15.140420|S|6|12.65|0|6
C|NGD|20260123|12:54:35.238359|S|18|12.61|0|18
C|NGD|20260123|12:55:40.103010|S|300|12.56|0|300
C|NGD|20260123|12:55:40.103166|S|690|12.56|0|690
C|NGD|20260123|12:55:41.324304|S|990|12.57|0|990
C|NGD|20260123|12:55:43.034385|S|600|12.59|0|600
C|NGD|20260123|12:58:12.576368|S|163|12.55|0|163
C|NGD|20260123|12:58:34.324854|S|30|12.55|0|30
C|NGD|20260123|12:58:49.114492|S|3|12.56|0|3
C|NGD|20260123|13:04:18.185333|S|400|12.66|0|400
C|NGD|20260123|13:05:04.923744|E|200|12.67|0|200
C|NGD|20260123|13:08:38.424160|S|334|12.67|0|334
C|NGD|20260123|13:09:25.240032|S|400|12.68|0|400
C|NGD|20260123|13:12:06.616228|S|400|12.66|0|400
C|NGD|20260123|13:12:53.927084|S|224|12.66|0|224
C|NGD|20260123|13:12:53.927084|S|44|12.66|0|44
C|NGD|20260123|13:13:29.673616|E|600|12.66|0|600
C|NGD|20260123|13:13:29.680584|E|200|12.66|0|200
C|NGD|20260123|13:13:33.192367|E|100|12.66|0|100
C|NGD|20260123|13:13:38.895865|S|171|12.66|0|171
C|NGD|20260123|13:21:14.764244|S|300|12.69|0|300
C|NGD|20260123|13:28:03.133891|S|300|12.7|0|300
C|NGD|20260123|13:31:06.058499|E|500|12.68|0|500
C|NGD|20260123|13:31:06.059148|E|100|12.68|0|100
C|NGD|20260123|13:31:06.068697|E|100|12.68|0|100
C|NGD|20260123|13:31:28.012572|E|500|12.69|0|500
C|NGD|20260123|13:33:21.331998|S|600|12.7|0|600
C|NGD|20260123|13:33:40.391674|S|100|12.68|0|100
C|NGD|20260123|13:33:55.721016|S|157|12.68|0|157
C|NGD|20260123|13:34:53.102163|S|9|12.66|0|9
C|NGD|20260123|13:38:25.557502|S|3|12.67|0|3
C|NGD|20260123|13:42:20.609276|S|89|12.65|0|89
C|NGD|20260123|13:43:05.604628|S|59|12.65|0|59
C|NGD|20260123|13:50:35.578348|S|100|12.63|0|100
C|NGD|20260123|13:51:29.202856|S|386|12.64|0|386
C|NGD|20260123|13:53:50.382132|S|381|12.64|0|381
C|NGD|20260123|13:57:16.596511|S|1239|12.68|0|1239
C|NGD|20260123|13:59:42.662477|E|100|12.68|0|100
C|NGD|20260123|14:01:31.815706|S|6|12.68|0|6
C|NGD|20260123|14:04:04.710103|S|419|12.76|0|419
C|NGD|20260123|14:07:16.276249|S|6|12.79|0|6
C|NGD|20260123|14:07:50.615540|E|400|12.78|0|400
C|NGD|20260123|14:09:52.104568|S|2|12.805|0|2
C|NGD|20260123|14:14:05.487040|S|168|12.78|0|168
C|NGD|20260123|14:15:10.746035|S|9|12.795|0|9
C|NGD|20260123|14:15:10.864281|S|1|12.795|0|1
C|NGD|20260123|14:22:33.948743|S|97|12.79|0|97
C|NGD|20260123|14:30:21.511500|S|1537|12.805|0|1537
C|NGD|20260123|14:30:21.511568|S|583|12.805|0|583
C|NGD|20260123|14:33:20.456984|S|615|12.83|0|615
C|NGD|20260123|14:33:28.353950|S|143|12.82|0|143
C|NGD|20260123|14:36:50.828419|S|6|12.81|0|6
C|NGD|20260123|14:38:11.349309|S|143|12.79|0|143
C|NGD|20260123|14:38:44.021467|S|208|12.795|0|208
C|NGD|20260123|14:38:44.021467|S|1922|12.795|0|1922
C|NGD|20260123|14:41:54.694934|S|118|12.8|0|118
C|NGD|20260123|14:44:35.416509|S|200|12.83|0|200
C|NGD|20260123|14:44:56.877358|S|308|12.83|0|308
C|NGD|20260123|14:46:21.572905|S|300|12.85|0|300
C|NGD|20260123|14:53:51.438938|E|54|12.91|0|54
C|NGD|20260123|14:54:02.691795|S|100|12.94|0|100
C|NGD|20260123|14:54:06.036958|S|100|12.94|0|100
C|NGD|20260123|14:54:09.787092|E|600|12.93|0|600
C|NGD|20260123|14:54:33.005068|S|100|12.94|0|100
C|NGD|20260123|14:56:51.647200|S|100|12.94|0|100
C|NGD|20260123|14:57:12.321729|S|400|12.94|0|400
C|NGD|20260123|14:58:48.759815|S|600|12.94|0|600
C|NGD|20260123|14:59:38.708950|S|166|12.95|0|166
C|NGD|20260123|14:59:38.718878|S|100|12.95|0|100
C|NGD|20260123|14:59:40.823569|S|100|12.95|0|100
C|NGD|20260123|14:59:48.782143|S|200|12.97|0|200
C|NGD|20260123|14:59:48.789883|S|100|12.975|0|100
C|NGD|20260123|14:59:48.791909|S|100|12.97|0|100
C|NGD|20260123|14:59:48.922781|S|100|12.97|0|100
C|NGD|20260123|14:59:48.923304|S|100|12.97|0|100
C|NGD|20260123|14:59:48.923379|S|100|12.97|0|100
C|NGD|20260123|14:59:49.235486|S|100|12.97|0|100
C|NGD|20260123|14:59:54.408351|S|600|12.97|0|600
C|NGD|20260123|15:00:02.330201|S|600|12.99|0|600
C|NGD|20260123|15:00:05.015338|E|500|12.98|0|500
C|NGD|20260123|15:00:08.348620|S|100|12.97|0|100
C|NGD|20260123|15:00:19.982370|S|188|12.935|0|188
C|NGD|20260123|15:00:21.994283|S|88|12.92|0|88
C|NGD|20260123|15:00:22.669864|S|11|12.92|0|11
C|NGD|20260123|15:00:25.179822|S|100|12.91|0|100
C|NGD|20260123|15:00:26.200147|S|1090|12.89|0|1090
C|NGD|20260123|15:00:26.201763|S|100|12.895|0|100
C|NGD|20260123|15:00:26.223543|S|12|12.89|0|12
C|NGD|20260123|15:00:26.727086|S|400|12.9|0|400
C|NGD|20260123|15:00:26.727115|S|1600|12.9|0|1600
C|NGD|20260123|15:00:27.786381|S|200|12.91|0|200
C|NGD|20260123|15:00:30.586041|S|6|12.92|0|6
C|NGD|20260123|15:00:35.198375|S|1090|12.89|0|1090
C|NGD|20260123|15:00:51.934938|S|500|12.89|0|500
C|NGD|20260123|15:03:08.741204|S|406|12.95|0|406
C|NGD|20260123|15:03:17.052733|S|466|12.96|0|466
C|NGD|20260123|15:11:31.832174|S|427|12.94|0|427
C|NGD|20260123|15:14:17.022489|S|282|12.98|0|282
C|NGD|20260123|15:15:41.655861|S|353|13|0|353
C|NGD|20260123|15:17:29.682453|S|300|12.98|0|300
C|NGD|20260123|15:19:31.898994|S|41|12.98|0|41
C|NGD|20260123|15:22:03.853808|S|100|12.96|0|100
C|NGD|20260123|15:22:03.853808|S|14|12.96|0|14
C|NGD|20260123|15:22:03.853809|S|150|12.96|0|150
C|NGD|20260123|15:22:03.853809|S|100|12.96|0|100
C|NGD|20260123|15:22:03.853809|S|100|12.96|0|100
C|NGD|20260123|15:22:05.504351|S|100|12.96|0|100
C|NGD|20260123|15:22:05.504351|S|100|12.96|0|100
C|NGD|20260123|15:25:40.417243|S|2|12.96|0|2
C|NGD|20260123|15:29:56.234939|S|262|12.95|0|262
C|NGD|20260123|15:30:00.255702|S|300|12.905|0|300
C|NGD|20260123|15:30:00.255795|S|1500|12.905|0|1500
C|NGD|20260123|15:30:00.256920|S|600|12.905|0|600
C|NGD|20260123|15:30:00.256993|S|200|12.905|0|200
C|NGD|20260123|15:30:00.328438|S|10|12.895|0|10
C|NGD|20260123|15:30:00.328877|S|15|12.895|0|15
C|NGD|20260123|15:30:00.420896|S|600|12.89|0|600
C|NGD|20260123|15:30:00.420896|S|200|12.89|0|200
C|NGD|20260123|15:30:00.422997|S|200|12.89|0|200
C|NGD|20260123|15:30:00.425452|S|400|12.89|0|400
C|NGD|20260123|15:30:00.437058|S|200|12.89|0|200
C|NGD|20260123|15:30:00.437058|S|400|12.89|0|400
C|NGD|20260123|15:30:00.466968|S|600|12.885|0|600
C|NGD|20260123|15:30:00.493371|S|700|12.885|0|700
C|NGD|20260123|15:30:00.572335|S|1500|12.87|0|1500
C|NGD|20260123|15:30:00.652118|S|600|12.865|0|600
C|NGD|20260123|15:30:00.701249|S|400|12.86|0|400
C|NGD|20260123|15:30:00.701257|S|200|12.86|0|200
C|NGD|20260123|15:30:00.703131|S|400|12.86|0|400
C|NGD|20260123|15:30:00.710893|S|200|12.86|0|200
C|NGD|20260123|15:30:00.886890|S|1300|12.85|0|1300
C|NGD|20260123|15:30:01.051278|S|600|12.85|0|600
C|NGD|20260123|15:30:01.320654|S|200|12.87|0|200
C|NGD|20260123|15:30:01.320670|S|200|12.87|0|200
C|NGD|20260123|15:30:01.320671|S|32|12.87|0|32
C|NGD|20260123|15:30:01.320671|S|168|12.87|0|168
C|NGD|20260123|15:30:01.393428|S|500|12.87|0|500
C|NGD|20260123|15:30:01.432826|S|100|12.87|0|100
C|NGD|20260123|15:30:05.920332|S|183|12.84|0|183
C|NGD|20260123|15:30:06.072115|S|500|12.83|0|500
C|NGD|20260123|15:30:06.073098|S|100|12.83|0|100
C|NGD|20260123|15:30:06.088951|S|300|12.83|0|300
C|NGD|20260123|15:30:06.225853|S|200|12.825|0|200
C|NGD|20260123|15:30:06.228297|S|300|12.825|0|300
C|NGD|20260123|15:30:06.247548|S|100|12.825|0|100
C|NGD|20260123|15:30:12.333341|S|100|12.8|0|100
C|NGD|20260123|15:36:07.479163|S|103|12.89|0|103
C|NGD|20260123|15:40:33.739226|S|2|12.92|0|2
C|NGD|20260123|15:41:16.396062|S|500|12.93|0|500
C|NGD|20260123|15:44:28.336049|S|2|12.9|0|2
C|NGD|20260123|15:45:42.094656|S|3|12.87|0|3
C|NGD|20260123|15:46:31.977835|S|6|12.88|0|6
C|NGD|20260123|15:48:46.035422|S|600|12.88|0|600
C|NGD|20260123|15:50:45.144337|S|93|12.86|0|93
C|NGD|20260123|15:50:57.041436|S|700|12.88|0|700
C|NGD|20260123|15:50:57.041654|S|700|12.88|0|700
C|NGD|20260123|15:51:11.165186|S|700|12.88|0|700
C|NGD|20260123|15:52:07.166681|S|100|12.89|0|100
C|NGD|20260123|15:52:58.207114|S|3|12.87|0|3
C|NGD|20260123|15:52:58.329212|S|85|12.87|0|85
C|NGD|20260123|15:52:59.009749|S|300|12.88|0|300
C|NGD|20260123|15:53:04.535922|S|13|12.87|0|13
C|NGD|20260123|15:54:11.711153|S|200|12.87|0|200
C|NGD|20260123|15:54:11.711238|S|499|12.87|0|499
C|NGD|20260123|15:54:16.769294|S|6|12.86|0|6
C|NGD|20260123|15:54:23.197945|S|918|12.855|0|918
C|NGD|20260123|15:54:23.198002|S|1500|12.855|0|1500
C|NGD|20260123|15:54:23.198078|S|1052|12.855|0|1052
C|NGD|20260123|15:55:28.771014|S|28|12.86|0|28
C|NGD|20260123|15:56:53.561181|S|6|12.84|0|6
C|NGD|20260123|15:57:54.312216|S|184|12.82|0|184
C|NGD|20260123|15:57:59.857479|S|40|12.82|0|40
C|NGD|20260123|15:58:03.183694|S|1|12.82|0|1
C|NGD|20260123|15:58:14.062612|S|22|12.83|0|22
C|NGD|20260123|15:58:20.377493|S|31|12.83|0|31
C|NGD|20260123|15:58:20.377601|S|27|12.83|0|27
C|NGD|20260123|15:58:24.784228|S|100|12.83|0|100
C|NGD|20260123|15:58:26.083696|S|6|12.83|0|6
C|NGD|20260123|15:58:26.327394|S|18|12.83|0|18
C|NGD|20260123|15:58:34.670612|S|29|12.835|0|29
C|NGD|20260123|15:58:58.467736|S|216|12.83|0|216
C|NGD|20260123|15:59:04.894034|S|100|12.83|0|100
C|NGD|20260123|15:59:05.182975|S|88|12.83|0|88
C|NGD|20260123|15:59:06.534811|S|74|12.83|0|74
C|NGD|20260123|15:59:11.199587|S|3|12.83|0|3
C|NGD|20260123|15:59:16.894973|S|15|12.835|0|15
C|NGD|20260123|15:59:17.103683|S|600|12.83|0|600
C|NGD|20260123|15:59:18.519678|S|7|12.835|0|7
C|NGD|20260123|15:59:22.581617|S|30|12.835|0|30
C|NGD|20260123|15:59:30.551727|S|400|12.835|0|400
C|NGD|20260123|15:59:30.552000|S|500|12.835|0|500
C|NGD|20260123|15:59:30.903000|S|283|12.835|0|283
C|NGD|20260123|15:59:30.903000|S|217|12.835|0|217
C|NGD|20260123|15:59:30.903164|S|100|12.835|0|100
C|NGD|20260123|15:59:39.638724|S|200|12.835|0|200
C|NGD|20260123|15:59:42.136250|S|20|12.835|0|20
C|NGD|20260123|15:59:43.756074|S|14|12.835|0|14
C|NGD|20260123|15:59:44.918497|S|100|12.835|0|100
C|NGD|20260123|15:59:47.289740|S|300|12.83|0|300
C|NGD|20260123|15:59:47.716148|S|219|12.835|0|219
C|NGD|20260123|15:59:49.715131|S|70|12.83|0|70
C|NGD|20260123|15:59:50.618134|S|1|12.835|0|1
C|NGD|20260123|15:59:52.715746|S|1|12.835|0|1
C|NGD|20260123|15:59:55.233923|S|49|12.835|0|49
C|NGEN|20260123|12:37:23.728591|S|100|5.05|0|100
C|NGEN|20260123|12:38:08.654164|S|100|5.07|0|100
C|NGEN|20260123|14:46:30.535244|S|100|5.08|0|100
C|NGEN|20260123|14:46:30.536445|S|3|5.08|0|3
C|NGEN|20260123|15:06:03.483492|S|30|5.09|0|30
C|NGEN|20260123|15:38:10.447481|S|10|5.06|0|10
C|NGEN|20260123|15:38:10.447536|S|90|5.06|0|90
C|NGG|20260123|10:06:39.026810|S|34|80.405|0|34
C|NGG|20260123|11:46:19.057412|S|17|80.905|0|17
C|NGG|20260123|15:57:47.393623|S|10|81.45|0|10
C|NGL|20260123|10:12:01.303666|S|100|10.18|0|100
C|NGNE|20260123|10:10:27.629006|S|1|18.68|0|1
C|NGNE|20260123|10:11:01.377065|S|21|18.65|0|21
C|NGNE|20260123|10:11:30.380872|S|1|18.7|0|1
C|NGNE|20260123|10:11:39.130630|S|1|18.65|0|1
C|NGNE|20260123|10:11:43.099546|S|1|18.65|0|1
C|NGNE|20260123|10:11:51.754778|S|1|18.67|0|1
C|NGNE|20260123|10:12:03.457669|S|1|18.68|0|1
C|NGNE|20260123|10:12:11.063405|S|1|18.68|0|1
C|NGNE|20260123|11:12:00.578173|S|17|18.48|0|17
C|NGNE|20260123|11:18:18.321431|S|17|18.45|0|17
C|NGNE|20260123|11:50:54.517946|S|2|18.39|0|2
C|NGNE|20260123|13:06:59.372315|S|10|18.36|0|10
C|NGNE|20260123|15:35:07.243361|S|2|18.38|0|2
C|NGNE|20260123|15:35:49.301749|S|6|18.45|0|6
C|NGNE|20260123|15:40:17.206198|S|9|18.47|0|9
C|NGNE|20260123|15:41:34.749599|S|10|18.44|0|10
C|NGNE|20260123|15:42:37.666741|S|10|18.42|0|10
C|NGNE|20260123|15:51:08.378664|S|1|18.41|0|1
C|NGNE|20260123|15:51:52.853563|S|1|18.44|0|1
C|NGNE|20260123|15:53:50.678242|S|8|18.42|0|8
C|NGNE|20260123|15:55:53.596822|S|10|18.23|0|10
C|NGS|20260123|09:56:04.038205|S|100|35.32|0|100
C|NGS|20260123|10:09:14.012512|S|1|35.25|0|1
C|NGS|20260123|10:15:31.839413|S|24|34.94|0|24
C|NGS|20260123|10:23:56.377323|S|100|35.28|0|100
C|NGS|20260123|11:50:11.680445|S|1|34.83|0|1
C|NGS|20260123|11:59:46.328854|S|100|34.8|0|100
C|NGS|20260123|11:59:46.336280|S|100|34.81|0|100
C|NGS|20260123|12:05:44.798665|S|2|34.81|0|2
C|NGS|20260123|12:57:21.869852|S|23|34.34|0|23
C|NGS|20260123|13:33:34.365739|S|100|34.33|0|100
C|NGS|20260123|13:54:04.521131|S|100|34.42|0|100
C|NGS|20260123|14:11:21.214820|S|100|34.6|0|100
C|NGS|20260123|14:11:21.214820|S|48|34.56|0|48
C|NGS|20260123|14:43:49.814664|S|48|34.41|0|48
C|NGS|20260123|14:43:49.814664|S|48|34.4|0|48
C|NGS|20260123|14:48:56.120657|S|100|34.51|0|100
C|NGS|20260123|14:56:51.264862|S|43|34.84|0|43
C|NGS|20260123|15:20:05.684707|S|13|34.85|0|13
C|NGS|20260123|15:30:03.868789|S|28|34.69|0|28
C|NGS|20260123|15:46:45.816381|S|26|34.74|0|26
C|NGVC|20260123|14:19:02.009914|S|1|25.9|0|1
C|NHC|20260123|11:20:06.193869|S|1|142.84|0|1
C|NHC|20260123|11:20:24.112242|S|1|142.94|0|1
C|NHC|20260123|11:20:34.362190|S|1|143.09|0|1
C|NHC|20260123|11:20:34.579378|S|1|143.24|0|1
C|NHC|20260123|11:21:06.054168|S|1|143.05|0|1
C|NHC|20260123|11:21:12.442041|S|1|143.03|0|1
C|NHC|20260123|11:21:22.441791|S|2|143.04|0|2
C|NHC|20260123|12:18:20.440681|S|2|142.7|0|2
C|NHC|20260123|12:19:02.692778|S|1|142.75|0|1
C|NHC|20260123|12:20:34.491553|S|3|142.74|0|3
C|NHC|20260123|12:26:45.536436|S|38|142.93|0|38
C|NHC|20260123|12:29:09.542745|S|34|142.85|0|34
C|NHC|20260123|13:00:13.753604|S|50|141.52|0|50
C|NHC|20260123|13:00:13.753604|S|13|141.56|0|13
C|NHC|20260123|13:01:34.757610|S|40|141.6|0|40
C|NHC|20260123|13:03:40.771039|S|35|141.55|0|35
C|NHC|20260123|13:24:31.917859|S|40|142.23|0|40
C|NHC|20260123|13:36:13.965444|S|40|142|0|40
C|NHC|20260123|13:36:13.965444|S|27|142.08|0|27
C|NHC|20260123|13:40:49.985853|S|10|141.98|0|10
C|NHC|20260123|13:40:49.985853|S|10|141.99|0|10
C|NHC|20260123|13:40:49.985853|S|10|141.91|0|10
C|NHC|20260123|13:40:49.985853|S|20|141.97|0|20
C|NHC|20260123|13:43:50.202707|S|2|141.79|0|2
C|NHC|20260123|13:44:00.206735|S|8|141.79|0|8
C|NHC|20260123|13:44:00.206736|S|42|141.8|0|42
C|NHC|20260123|13:44:08.006445|S|45|141.88|0|45
C|NHC|20260123|13:44:30.356475|S|23|141.8|0|23
C|NHC|20260123|13:44:30.772198|S|14|141.8|0|14
C|NHC|20260123|13:44:31.522241|S|7|141.8|0|7
C|NHC|20260123|13:44:36.591494|S|6|141.77|0|6
C|NHC|20260123|13:44:36.591696|S|19|141.77|0|19
C|NHC|20260123|13:44:36.591696|S|40|141.77|0|40
C|NHC|20260123|13:44:36.591892|S|6|141.78|0|6
C|NHC|20260123|13:44:36.591999|S|4|141.78|0|4
C|NHC|20260123|13:44:36.594548|S|50|141.79|0|50
C|NHC|20260123|13:44:37.005660|S|42|141.82|0|42
C|NHC|20260123|13:44:37.005660|S|6|141.8|0|6
C|NHC|20260123|14:04:15.472386|S|11|142.11|0|11
C|NHC|20260123|14:46:50.842204|S|1|142.71|0|1
C|NHC|20260123|14:47:30.191692|S|1|142.8|0|1
C|NHC|20260123|15:25:01.994912|S|11|143.55|0|11
C|NHC|20260123|15:56:07.719658|S|3|143.53|0|3
C|NHC|20260123|15:56:07.719658|S|17|143.7|0|17
C|NHC|20260123|15:56:25.328089|S|1|143.68|0|1
C|NHI|20260123|09:44:08.111950|S|180|79.515|0|180
C|NHI|20260123|10:45:32.053281|S|1|78.4|0|1
C|NHI|20260123|12:13:35.147478|S|3|78.8|0|3
C|NHI|20260123|12:13:58.983347|S|3|78.83|0|3
C|NHI|20260123|12:14:33.744864|S|3|78.89|0|3
C|NHI|20260123|12:15:15.845415|S|3|78.83|0|3
C|NHI|20260123|12:16:08.861395|S|3|78.86|0|3
C|NHI|20260123|12:16:56.986260|S|3|78.86|0|3
C|NHI|20260123|12:17:27.726344|S|3|78.84|0|3
C|NHI|20260123|12:17:56.009920|S|3|78.84|0|3
C|NHI|20260123|12:18:20.946115|S|3|78.87|0|3
C|NHI|20260123|12:18:44.896775|S|3|78.82|0|3
C|NHI|20260123|12:19:14.036377|S|3|78.84|0|3
C|NHI|20260123|12:19:51.996113|S|3|78.87|0|3
C|NHI|20260123|12:19:55.361822|S|1|78.82|0|1
C|NHI|20260123|15:13:37.966322|S|1|79.28|0|1
C|NHI|20260123|15:25:12.260431|S|2|79.35|0|2
C|NHS|20260123|10:13:38.570985|S|100|7.4|0|100
C|NHTC|20260123|10:08:42.487546|S|1|3.81|0|1
C|NI|20260123|09:30:03.973416|E|1|43.45|0|1
C|NI|20260123|09:33:28.128007|S|125|43.4|0|125
C|NI|20260123|09:39:59.992568|S|100|43.275|0|100
C|NI|20260123|09:44:11.695879|S|125|43.37|0|125
C|NI|20260123|09:45:35.539506|S|5|43.4|0|5
C|NI|20260123|09:46:15.870466|S|10|43.46|0|10
C|NI|20260123|09:47:36.740583|S|5|43.47|0|5
C|NI|20260123|09:47:36.740583|S|5|43.47|0|5
C|NI|20260123|09:48:16.440228|S|125|43.41|0|125
C|NI|20260123|09:51:06.626627|S|100|43.29|0|100
C|NI|20260123|09:51:30.980694|S|5|43.26|0|5
C|NI|20260123|09:51:30.980714|S|100|43.26|0|100
C|NI|20260123|09:51:39.522900|S|6|43.26|0|6
C|NI|20260123|09:51:47.508911|S|28|43.25|0|28
C|NI|20260123|10:05:12.333270|S|5|43.15|0|5
C|NI|20260123|10:05:12.333271|S|5|43.15|0|5
C|NI|20260123|10:06:28.154924|S|125|43.19|0|125
C|NI|20260123|10:18:44.095874|S|100|43.18|0|100
C|NI|20260123|10:19:38.072628|S|100|43.18|0|100
C|NI|20260123|10:27:24.971927|S|100|43.195|0|100
C|NI|20260123|10:37:37.879636|S|100|43.2|0|100
C|NI|20260123|10:53:59.043070|S|1|43.15|0|1
C|NI|20260123|11:13:37.417719|S|7|43.13|0|7
C|NI|20260123|11:21:56.426940|S|100|43.16|0|100
C|NI|20260123|11:26:02.225655|S|5|43.15|0|5
C|NI|20260123|11:26:02.225656|S|5|43.15|0|5
C|NI|20260123|11:26:23.432440|S|100|43.15|0|100
C|NI|20260123|11:26:30.464637|S|6|43.16|0|6
C|NI|20260123|11:26:31.408040|S|100|43.17|0|100
C|NI|20260123|11:36:03.630216|S|100|43.16|0|100
C|NI|20260123|11:37:27.033626|S|1|43.14|0|1
C|NI|20260123|11:54:53.797110|S|2|43|0|2
C|NI|20260123|11:55:13.201446|S|1|43|0|1
C|NI|20260123|12:31:06.072332|S|85|42.96|0|85
C|NI|20260123|12:31:06.072393|S|115|42.96|0|115
C|NI|20260123|12:58:47.554194|S|70|42.985|0|70
C|NI|20260123|12:59:18.721065|S|100|42.98|0|100
C|NI|20260123|13:01:05.604720|S|85|42.98|0|85
C|NI|20260123|13:01:05.604720|S|15|42.98|0|15
C|NI|20260123|13:19:10.710483|S|100|42.96|0|100
C|NI|20260123|13:31:21.790931|S|100|43.06|0|100
C|NI|20260123|14:03:39.152106|S|100|43.075|0|100
C|NI|20260123|14:06:38.397612|S|100|43.09|0|100
C|NI|20260123|14:06:57.714903|S|10|43.07|0|10
C|NI|20260123|14:07:10.137432|S|100|43.07|0|100
C|NI|20260123|14:07:20.754593|S|100|43.07|0|100
C|NI|20260123|14:15:26.584898|S|100|43.11|0|100
C|NI|20260123|14:37:32.876726|S|100|43.17|0|100
C|NI|20260123|14:39:01.154322|S|100|43.14|0|100
C|NI|20260123|14:45:53.266109|S|100|43.14|0|100
C|NI|20260123|14:46:44.602571|S|3|43.14|0|3
C|NI|20260123|14:48:10.366954|S|27|43.15|0|27
C|NI|20260123|14:48:39.590940|S|100|43.125|0|100
C|NI|20260123|14:55:01.226904|S|2|43.14|0|2
C|NI|20260123|15:02:21.198678|S|3|43.1|0|3
C|NI|20260123|15:05:03.740211|S|7|43.09|0|7
C|NI|20260123|15:16:22.041260|S|11|43.19|0|11
C|NI|20260123|15:18:32.074987|S|2|43.18|0|2
C|NI|20260123|15:18:52.469533|S|1|43.19|0|1
C|NI|20260123|15:18:52.469553|S|14|43.19|0|14
C|NI|20260123|15:19:02.228538|S|4|43.2|0|4
C|NI|20260123|15:21:00.691464|S|100|43.22|0|100
C|NI|20260123|15:23:24.699164|S|100|43.21|0|100
C|NI|20260123|15:27:44.521419|S|1|43.21|0|1
C|NI|20260123|15:29:00.046567|S|1|43.2|0|1
C|NI|20260123|15:29:00.046567|S|1|43.2|0|1
C|NI|20260123|15:29:50.620620|S|1|43.2|0|1
C|NI|20260123|15:33:10.030271|S|1|43.2|0|1
C|NI|20260123|15:36:22.302391|S|31|43.185|0|31
C|NI|20260123|15:37:41.254852|S|3|43.2|0|3
C|NI|20260123|15:40:04.504239|S|1|43.235|0|1
C|NI|20260123|15:40:05.580589|S|1|43.235|0|1
C|NI|20260123|15:40:07.564570|S|1|43.235|0|1
C|NI|20260123|15:40:08.561894|S|1|43.235|0|1
C|NI|20260123|15:40:10.541116|S|1|43.235|0|1
C|NI|20260123|15:40:12.687872|S|1|43.235|0|1
C|NI|20260123|15:40:13.551696|S|1|43.235|0|1
C|NI|20260123|15:40:15.507133|S|1|43.235|0|1
C|NI|20260123|15:40:16.896246|S|6|43.25|0|6
C|NI|20260123|15:40:21.796813|S|1|43.255|0|1
C|NI|20260123|15:40:23.557529|S|1|43.255|0|1
C|NI|20260123|15:40:24.680475|S|1|43.255|0|1
C|NI|20260123|15:40:59.444065|S|1|43.25|0|1
C|NI|20260123|15:41:08.803031|S|12|43.24|0|12
C|NI|20260123|15:41:08.803031|S|9|43.24|0|9
C|NI|20260123|15:41:08.819199|S|1|43.23|0|1
C|NI|20260123|15:41:52.254104|S|1|43.225|0|1
C|NI|20260123|15:42:29.747806|S|100|43.21|0|100
C|NI|20260123|15:47:11.380023|S|99|43.27|0|99
C|NI|20260123|15:48:10.027712|S|100|43.27|0|100
C|NI|20260123|15:48:13.002248|S|75|43.29|0|75
C|NI|20260123|15:48:13.336321|S|12|43.29|0|12
C|NI|20260123|15:48:43.323690|S|100|43.29|0|100
C|NI|20260123|15:48:50.701774|S|79|43.29|0|79
C|NI|20260123|15:49:14.472303|S|77|43.29|0|77
C|NI|20260123|15:50:02.003109|S|75|43.34|0|75
C|NI|20260123|15:51:24.648848|S|125|43.34|0|125
C|NI|20260123|15:51:24.648983|S|75|43.34|0|75
C|NI|20260123|15:51:31.841375|S|98|43.34|0|98
C|NI|20260123|15:51:52.168421|S|100|43.33|0|100
C|NI|20260123|15:51:53.006299|S|100|43.33|0|100
C|NI|20260123|15:51:56.134327|S|60|43.33|0|60
C|NI|20260123|15:52:11.165963|S|100|43.37|0|100
C|NI|20260123|15:52:11.165963|S|100|43.37|0|100
C|NI|20260123|15:52:21.872697|S|200|43.37|0|200
C|NI|20260123|15:52:23.465459|S|100|43.36|0|100
C|NI|20260123|15:52:51.363706|S|23|43.37|0|23
C|NI|20260123|15:52:51.589688|S|100|43.37|0|100
C|NI|20260123|15:53:01.732383|S|100|43.37|0|100
C|NI|20260123|15:53:03.993046|S|100|43.37|0|100
C|NI|20260123|15:53:16.260935|S|200|43.37|0|200
C|NI|20260123|15:53:30.796941|S|100|43.38|0|100
C|NI|20260123|15:53:55.387365|S|100|43.375|0|100
C|NI|20260123|15:54:55.437619|S|100|43.325|0|100
C|NI|20260123|15:55:00.006343|S|100|43.32|0|100
C|NI|20260123|15:55:00.922541|S|100|43.335|0|100
C|NI|20260123|15:55:07.303542|E|100|43.33|0|100
C|NI|20260123|15:55:11.634441|E|45|43.335|0|45
C|NI|20260123|15:55:12.957445|E|45|43.335|0|45
C|NI|20260123|15:55:34.558630|E|44|43.33|0|44
C|NI|20260123|15:55:35.464068|E|46|43.33|0|46
C|NI|20260123|15:55:35.464378|E|46|43.33|0|46
C|NI|20260123|15:55:55.267519|E|44|43.34|0|44
C|NI|20260123|15:55:55.267601|E|56|43.34|0|56
C|NI|20260123|15:55:55.267721|S|70|43.34|0|70
C|NI|20260123|15:55:58.007771|E|100|43.35|0|100
C|NI|20260123|15:55:59.727714|E|32|43.35|0|32
C|NI|20260123|15:56:12.260885|S|1|43.34|0|1
C|NI|20260123|15:56:14.092444|S|1|43.34|0|1
C|NI|20260123|15:56:30.462636|S|15|43.33|0|15
C|NI|20260123|15:56:30.462637|S|70|43.33|0|70
C|NI|20260123|15:57:01.597968|E|21|43.33|0|21
C|NI|20260123|15:57:02.949883|E|44|43.33|0|44
C|NI|20260123|15:57:09.418310|E|44|43.33|0|44
C|NI|20260123|15:57:09.485901|S|56|43.33|0|56
C|NI|20260123|15:57:09.485901|S|44|43.33|0|44
C|NI|20260123|15:57:24.329692|S|100|43.33|0|100
C|NI|20260123|15:57:46.113122|E|44|43.36|0|44
C|NI|20260123|15:57:58.670945|S|3|43.37|0|3
C|NI|20260123|15:57:58.670945|S|16|43.37|0|16
C|NI|20260123|15:58:23.152419|E|46|43.36|0|46
C|NI|20260123|15:58:41.196791|S|100|43.37|0|100
C|NI|20260123|15:58:52.786820|S|1|43.39|0|1
C|NI|20260123|15:58:54.055610|S|2|43.39|0|2
C|NI|20260123|15:58:56.515600|E|21|43.39|0|21
C|NI|20260123|15:58:56.515600|E|23|43.39|0|23
C|NI|20260123|15:58:57.737298|S|19|43.39|0|19
C|NI|20260123|15:59:00.075419|S|54|43.4|0|54
C|NI|20260123|15:59:00.209980|S|38|43.4|0|38
C|NI|20260123|15:59:00.209980|S|62|43.4|0|62
C|NI|20260123|15:59:01.959052|E|66|43.39|0|66
C|NI|20260123|15:59:01.959052|E|26|43.39|0|26
C|NI|20260123|15:59:01.959269|S|74|43.39|0|74
C|NI|20260123|15:59:04.049563|E|46|43.38|0|46
C|NI|20260123|15:59:04.533712|S|39|43.38|0|39
C|NI|20260123|15:59:05.049040|E|46|43.38|0|46
C|NI|20260123|15:59:06.050215|E|54|43.385|0|54
C|NI|20260123|15:59:06.077426|S|54|43.385|0|54
C|NI|20260123|15:59:06.418634|S|92|43.385|0|92
C|NI|20260123|15:59:06.418635|S|8|43.38|0|8
C|NI|20260123|15:59:06.418635|S|54|43.38|0|54
C|NI|20260123|15:59:06.454947|S|1|43.385|0|1
C|NI|20260123|15:59:10.611825|S|73|43.385|0|73
C|NI|20260123|15:59:12.048171|E|46|43.385|0|46
C|NI|20260123|15:59:13.047426|E|46|43.385|0|46
C|NI|20260123|15:59:25.497359|S|100|43.39|0|100
C|NI|20260123|15:59:27.048031|E|42|43.39|0|42
C|NI|20260123|15:59:28.048685|E|46|43.39|0|46
C|NI|20260123|15:59:29.048393|E|34|43.39|0|34
C|NI|20260123|15:59:29.048393|E|12|43.39|0|12
C|NI|20260123|15:59:29.048468|E|38|43.39|0|38
C|NI|20260123|15:59:29.048468|E|8|43.39|0|8
C|NI|20260123|15:59:30.037384|S|100|43.39|0|100
C|NI|20260123|15:59:30.055920|E|44|43.39|0|44
C|NI|20260123|15:59:30.061648|S|56|43.39|0|56
C|NI|20260123|15:59:30.061648|S|44|43.39|0|44
C|NI|20260123|15:59:30.483688|S|200|43.38|0|200
C|NI|20260123|15:59:34.427378|S|100|43.39|0|100
C|NI|20260123|15:59:34.516978|S|49|43.39|0|49
C|NI|20260123|15:59:34.516979|S|51|43.39|0|51
C|NI|20260123|15:59:34.674381|S|99|43.39|0|99
C|NI|20260123|15:59:35.303569|S|100|43.39|0|100
C|NI|20260123|15:59:35.303569|S|100|43.39|0|100
C|NI|20260123|15:59:35.314681|S|100|43.39|0|100
C|NI|20260123|15:59:39.029075|S|100|43.39|0|100
C|NI|20260123|15:59:43.398117|S|100|43.39|0|100
C|NI|20260123|15:59:44.050120|E|42|43.39|0|42
C|NI|20260123|15:59:45.017603|S|42|43.39|0|42
C|NI|20260123|15:59:45.017603|S|58|43.39|0|58
C|NI|20260123|15:59:46.050095|E|42|43.39|0|42
C|NI|20260123|15:59:46.174974|S|21|43.39|0|21
C|NI|20260123|15:59:46.500257|S|75|43.4|0|75
C|NI|20260123|15:59:47.015753|S|100|43.39|0|100
C|NI|20260123|15:59:49.964682|S|94|43.39|0|94
C|NI|20260123|15:59:50.026516|S|5|43.39|0|5
C|NI|20260123|15:59:50.369614|S|83|43.395|0|83
C|NI|20260123|15:59:50.377770|S|2|43.395|0|2
C|NI|20260123|15:59:50.409029|S|87|43.395|0|87
C|NI|20260123|15:59:50.409030|S|3|43.39|0|3
C|NI|20260123|15:59:50.409030|S|1|43.39|0|1
C|NI|20260123|15:59:53.807594|S|31|43.39|0|31
C|NI|20260123|15:59:54.004674|S|26|43.4|0|26
C|NI|20260123|15:59:54.805291|S|2|43.4|0|2
C|NI|20260123|15:59:55.715097|S|12|43.4|0|12
C|NI|20260123|15:59:58.272875|S|4|43.4|0|4
C|NI|20260123|15:59:58.272875|S|100|43.4|0|100
C|NIC|20260123|10:40:35.446489|S|25|142.1|0|25
C|NIC|20260123|15:22:54.541168|S|30|140.2|0|30
C|NIC|20260123|15:48:26.798631|S|2|140.88|0|2
C|NIC|20260123|15:51:53.200023|S|1|141.1|0|1
C|NIC|20260123|15:52:54.322380|S|4|141.03|0|4
C|NIC|20260123|15:57:11.509921|S|61|141.06|0|61
C|NIC|20260123|15:57:11.509922|S|25|141.04|0|25
C|NICE|20260123|10:55:03.232501|S|100|115.085|0|100
C|NICE|20260123|14:56:57.537368|S|3|115.58|0|3
C|NICE|20260123|14:56:57.537469|S|25|115.58|0|25
C|NICE|20260123|14:56:57.537545|S|3|115.57|0|3
C|NICE|20260123|15:59:29.747464|S|100|114.66|0|100
C|NIHI|20260123|10:55:35.330904|S|48|51.58|0|48
C|NIHI|20260123|11:29:40.216138|S|97|51.56|0|97
C|NIHI|20260123|11:34:45.840289|S|100|51.57|0|100
C|NIHI|20260123|11:34:45.841131|S|21|51.57|0|21
C|NIHI|20260123|11:49:22.066510|S|8|51.63|0|8
C|NIHI|20260123|11:49:33.116386|S|16|51.63|0|16
C|NIHI|20260123|11:50:52.803009|S|9|51.62|0|9
C|NIKL|20260123|09:44:42.427266|S|34|19.97|0|34
C|NIKL|20260123|10:22:43.104931|S|25|20.06|0|25
C|NIKL|20260123|10:22:43.105100|S|25|20.06|0|25
C|NIKL|20260123|10:22:43.105564|S|25|20.06|0|25
C|NIKL|20260123|10:38:24.943407|S|100|20.12|0|100
C|NIKL|20260123|10:38:24.943423|S|83|20.12|0|83
C|NIKL|20260123|10:38:24.943475|S|17|20.12|0|17
C|NIKL|20260123|10:43:16.316107|S|50|20.12|0|50
C|NIKL|20260123|10:44:48.681543|S|100|20.12|0|100
C|NIKL|20260123|10:46:42.513443|S|100|20.12|0|100
C|NIKL|20260123|10:46:43.137608|S|22|20.12|0|22
C|NIKL|20260123|11:11:18.212980|S|2|20.12|0|2
C|NIKL|20260123|11:17:33.503130|S|100|20.13|0|100
C|NIKL|20260123|11:19:20.344022|S|100|20.14|0|100
C|NIKL|20260123|11:25:38.501542|S|100|20.08|0|100
C|NIKL|20260123|11:33:40.209344|S|2|20.095|0|2
C|NIKL|20260123|11:38:04.112838|S|25|20.09|0|25
C|NIKL|20260123|11:38:04.112904|S|25|20.09|0|25
C|NIKL|20260123|11:56:02.210522|S|2|20.08|0|2
C|NIKL|20260123|12:04:44.072092|S|100|20.08|0|100
C|NIKL|20260123|12:12:27.480685|S|100|20.08|0|100
C|NIKL|20260123|12:12:35.862947|S|100|20.08|0|100
C|NIKL|20260123|12:13:53.895369|S|1|20.08|0|1
C|NIKL|20260123|12:18:24.211570|S|2|20.08|0|2
C|NIKL|20260123|12:18:43.279934|S|100|20.08|0|100
C|NIKL|20260123|12:32:01.079725|S|90|20.12|0|90
C|NIKL|20260123|12:32:06.539623|S|100|20.12|0|100
C|NIKL|20260123|12:33:19.344368|S|100|20.12|0|100
C|NIKL|20260123|13:09:53.029938|S|100|20.14|0|100
C|NIKL|20260123|13:35:35.322201|S|100|20.18|0|100
C|NIKL|20260123|14:16:24.268540|S|100|20.21|0|100
C|NIKL|20260123|14:16:24.625682|S|100|20.21|0|100
C|NIKL|20260123|14:16:26.426733|S|100|20.21|0|100
C|NIKL|20260123|14:16:26.427298|S|77|20.21|0|77
C|NIKL|20260123|14:20:58.944254|S|2|20.21|0|2
C|NIKL|20260123|14:32:25.386780|S|100|20.23|0|100
C|NIKL|20260123|14:32:25.386780|S|100|20.23|0|100
C|NIKL|20260123|14:34:36.093906|S|100|20.23|0|100
C|NIKL|20260123|14:45:03.965884|S|100|20.25|0|100
C|NIKL|20260123|14:49:03.261001|S|100|20.27|0|100
C|NIKL|20260123|14:50:54.481736|S|11|20.27|0|11
C|NIKL|20260123|14:50:54.482070|S|89|20.27|0|89
C|NIKL|20260123|14:50:54.482070|S|11|20.27|0|11
C|NIKL|20260123|14:51:13.132103|S|100|20.27|0|100
C|NIKL|20260123|14:53:43.703616|S|100|20.29|0|100
C|NIKL|20260123|15:49:16.505097|S|100|20.34|0|100
C|NIKL|20260123|15:49:16.505905|S|100|20.35|0|100
C|NIKL|20260123|15:52:41.182533|S|25|20.35|0|25
C|NIKL|20260123|15:52:41.182732|S|25|20.35|0|25
C|NIKL|20260123|15:52:41.182953|S|25|20.35|0|25
C|NIKL|20260123|15:52:41.183090|S|25|20.35|0|25
C|NIKL|20260123|15:53:16.170254|S|100|20.33|0|100
C|NIKL|20260123|15:58:33.073556|S|65|20.35|0|65
C|NIKL|20260123|15:58:33.074342|S|35|20.35|0|35
C|NIKL|20260123|15:58:33.074342|S|65|20.36|0|65
C|NIKL|20260123|15:58:33.125094|S|35|20.36|0|35
C|NIM|20260123|10:51:58.012367|S|100|9.3|0|100
C|NIM|20260123|15:47:10.017399|S|100|9.29|0|100
C|NINE|20260123|13:22:54.663849|S|100|.5234|0|100
C|NINE|20260123|13:22:54.663931|S|100|.5233|0|100
C|NINE|20260123|14:53:14.545543|S|200|.5111|0|200
C|NINE|20260123|14:53:14.545543|S|200|.5111|0|200
C|NINE|20260123|15:29:48.453690|S|300|.51685|0|300
C|NINE|20260123|15:56:28.872204|S|500|.5153|0|500
C|NINE|20260123|15:56:33.460000|S|374|.5138|0|374
C|NIO|20260123|09:30:41.825320|S|443|4.73|0|443
C|NIO|20260123|09:30:41.825320|S|35|4.73|0|35
C|NIO|20260123|09:31:28.688527|S|8|4.71|0|8
C|NIO|20260123|09:32:06.865043|S|17|4.72|0|17
C|NIO|20260123|09:32:19.254840|S|100|4.7|0|100
C|NIO|20260123|09:32:19.254840|S|99|4.7|0|99
C|NIO|20260123|09:32:19.254874|S|4600|4.7|0|4600
C|NIO|20260123|09:32:19.255324|S|121|4.705|0|121
C|NIO|20260123|09:32:19.305948|S|7|4.69|0|7
C|NIO|20260123|09:40:10.706328|S|300|4.71|0|300
C|NIO|20260123|09:41:01.545817|S|13|4.705|0|13
C|NIO|20260123|09:41:27.770583|S|23|4.7|0|23
C|NIO|20260123|09:41:27.770583|S|200|4.7|0|200
C|NIO|20260123|09:41:43.699549|S|800|4.71|0|800
C|NIO|20260123|09:41:43.699550|S|100|4.71|0|100
C|NIO|20260123|09:41:43.700743|S|100|4.71|0|100
C|NIO|20260123|09:42:24.320189|S|4998|4.7|0|4998
C|NIO|20260123|09:44:43.075539|S|2319|4.71|0|2319
C|NIO|20260123|09:44:43.076322|S|4638|4.71|0|4638
C|NIO|20260123|09:44:43.076993|S|1400|4.71|0|1400
C|NIO|20260123|09:44:43.077005|S|815|4.71|0|815
C|NIO|20260123|09:45:14.116671|S|121|4.695|0|121
C|NIO|20260123|09:45:15.684107|S|210|4.69|0|210
C|NIO|20260123|09:45:17.743502|S|210|4.69|0|210
C|NIO|20260123|09:45:21.338433|S|210|4.69|0|210
C|NIO|20260123|09:45:22.547619|S|210|4.69|0|210
C|NIO|20260123|09:45:23.567710|S|140|4.69|0|140
C|NIO|20260123|09:45:23.567710|S|70|4.69|0|70
C|NIO|20260123|09:45:25.350038|S|210|4.69|0|210
C|NIO|20260123|09:45:26.951373|S|210|4.685|0|210
C|NIO|20260123|09:45:28.252490|S|210|4.685|0|210
C|NIO|20260123|09:45:31.966091|S|210|4.685|0|210
C|NIO|20260123|09:45:33.256714|S|210|4.685|0|210
C|NIO|20260123|09:45:34.357677|S|210|4.69|0|210
C|NIO|20260123|09:45:36.359336|S|210|4.69|0|210
C|NIO|20260123|09:45:38.297970|S|121|4.685|0|121
C|NIO|20260123|09:45:39.299734|S|121|4.685|0|121
C|NIO|20260123|09:45:40.301504|S|121|4.685|0|121
C|NIO|20260123|09:45:41.303215|S|121|4.685|0|121
C|NIO|20260123|09:45:42.305015|S|121|4.685|0|121
C|NIO|20260123|09:45:43.306761|S|121|4.685|0|121
C|NIO|20260123|09:45:58.620390|S|140|4.68|0|140
C|NIO|20260123|09:46:06.089164|S|210|4.675|0|210
C|NIO|20260123|09:46:13.393744|S|210|4.675|0|210
C|NIO|20260123|09:47:14.424232|S|25|4.67|0|25
C|NIO|20260123|09:48:07.674277|S|412|4.665|0|412
C|NIO|20260123|09:48:08.676358|S|412|4.665|0|412
C|NIO|20260123|09:48:09.677310|S|412|4.665|0|412
C|NIO|20260123|09:48:10.680424|S|412|4.665|0|412
C|NIO|20260123|09:48:11.682223|S|412|4.665|0|412
C|NIO|20260123|09:48:12.684077|S|412|4.665|0|412
C|NIO|20260123|09:48:13.685977|S|412|4.665|0|412
C|NIO|20260123|09:48:14.687746|S|412|4.665|0|412
C|NIO|20260123|09:48:15.689846|S|412|4.665|0|412
C|NIO|20260123|09:48:16.691753|S|412|4.665|0|412
C|NIO|20260123|09:54:25.567874|S|25|4.67|0|25
C|NIO|20260123|09:56:38.436998|S|35|4.68|0|35
C|NIO|20260123|09:57:35.769453|S|15|4.67|0|15
C|NIO|20260123|09:58:39.632208|S|732|4.66|0|732
C|NIO|20260123|10:03:13.460468|S|300|4.67|0|300
C|NIO|20260123|10:03:13.460470|S|400|4.67|0|400
C|NIO|20260123|10:03:31.063932|S|809|4.67|0|809
C|NIO|20260123|10:03:31.063948|S|809|4.67|0|809
C|NIO|20260123|10:05:42.790502|S|8|4.665|0|8
C|NIO|20260123|10:06:09.529627|S|1305|4.67|0|1305
C|NIO|20260123|10:06:09.529658|S|600|4.67|0|600
C|NIO|20260123|10:06:09.529658|S|95|4.67|0|95
C|NIO|20260123|10:06:09.530130|S|82|4.665|0|82
C|NIO|20260123|10:23:03.534802|S|100|4.685|0|100
C|NIO|20260123|10:23:03.538030|S|100|4.685|0|100
C|NIO|20260123|10:23:07.216350|S|424|4.67|0|424
C|NIO|20260123|10:23:07.216359|S|424|4.67|0|424
C|NIO|20260123|10:24:05.824872|S|100|4.67|0|100
C|NIO|20260123|10:24:05.825664|S|100|4.67|0|100
C|NIO|20260123|10:27:25.499370|S|19|4.67|0|19
C|NIO|20260123|10:30:20.354262|S|100|4.67|0|100
C|NIO|20260123|10:31:12.049158|S|1600|4.68|0|1600
C|NIO|20260123|10:32:34.374807|S|39|4.67|0|39
C|NIO|20260123|10:32:34.540326|S|42|4.67|0|42
C|NIO|20260123|10:37:20.879137|S|100|4.67|0|100
C|NIO|20260123|10:37:24.654670|S|100|4.67|0|100
C|NIO|20260123|10:41:41.017256|S|600|4.67|0|600
C|NIO|20260123|10:41:41.017256|S|2610|4.67|0|2610
C|NIO|20260123|10:42:05.109626|S|2200|4.665|0|2200
C|NIO|20260123|10:43:21.614515|S|100|4.67|0|100
C|NIO|20260123|10:45:39.012340|S|33|4.67|0|33
C|NIO|20260123|10:47:21.675571|S|38|4.67|0|38
C|NIO|20260123|10:48:45.859913|S|200|4.67|0|200
C|NIO|20260123|10:48:45.860974|S|200|4.67|0|200
C|NIO|20260123|10:49:20.525327|S|300|4.67|0|300
C|NIO|20260123|10:49:20.525327|S|1700|4.67|0|1700
C|NIO|20260123|10:49:54.440558|S|100|4.67|0|100
C|NIO|20260123|10:50:02.875928|S|1500|4.67|0|1500
C|NIO|20260123|10:50:02.875928|S|6000|4.67|0|6000
C|NIO|20260123|10:50:02.875955|S|200|4.67|0|200
C|NIO|20260123|10:50:02.875955|S|4600|4.67|0|4600
C|NIO|20260123|10:50:39.319205|S|150|4.67|0|150
C|NIO|20260123|10:57:04.573782|S|2100|4.67|0|2100
C|NIO|20260123|10:57:49.243250|S|17|4.67|0|17
C|NIO|20260123|10:57:50.242845|S|18|4.67|0|18
C|NIO|20260123|11:05:05.850092|S|715|4.67|0|715
C|NIO|20260123|11:05:07.575250|S|715|4.67|0|715
C|NIO|20260123|11:05:08.776388|S|715|4.67|0|715
C|NIO|20260123|11:05:10.461587|S|715|4.67|0|715
C|NIO|20260123|11:05:11.575453|S|715|4.67|0|715
C|NIO|20260123|11:05:17.686552|S|715|4.67|0|715
C|NIO|20260123|11:13:20.428926|S|5|4.67|0|5
C|NIO|20260123|11:13:55.179681|S|23|4.67|0|23
C|NIO|20260123|11:13:55.312683|S|2|4.67|0|2
C|NIO|20260123|11:16:05.772254|S|950|4.665|0|950
C|NIO|20260123|11:16:06.234199|S|58|4.66|0|58
C|NIO|20260123|11:16:06.234199|S|1000|4.66|0|1000
C|NIO|20260123|11:16:06.234200|S|20|4.66|0|20
C|NIO|20260123|11:16:06.234200|S|20|4.66|0|20
C|NIO|20260123|11:16:06.234201|S|20|4.66|0|20
C|NIO|20260123|11:16:06.234202|S|20|4.66|0|20
C|NIO|20260123|11:16:06.234202|S|20|4.66|0|20
C|NIO|20260123|11:16:07.287786|S|3|4.66|0|3
C|NIO|20260123|11:16:07.288155|S|800|4.66|0|800
C|NIO|20260123|11:16:57.022601|S|715|4.65|0|715
C|NIO|20260123|11:19:02.726971|S|315|4.65|0|315
C|NIO|20260123|11:19:05.146868|S|715|4.65|0|715
C|NIO|20260123|11:20:41.086029|S|100|4.64|0|100
C|NIO|20260123|11:20:41.924670|S|100|4.64|0|100
C|NIO|20260123|11:24:13.816657|S|34|4.645|0|34
C|NIO|20260123|11:28:03.730374|S|100|4.64|0|100
C|NIO|20260123|11:28:03.803492|S|8|4.64|0|8
C|NIO|20260123|11:29:50.458999|S|25|4.64|0|25
C|NIO|20260123|11:30:10.151431|S|16|4.65|0|16
C|NIO|20260123|11:31:55.176096|S|781|4.66|0|781
C|NIO|20260123|11:31:55.176096|S|120|4.66|0|120
C|NIO|20260123|11:33:01.517024|S|22|4.65|0|22
C|NIO|20260123|11:33:55.171762|S|1007|4.655|0|1007
C|NIO|20260123|11:34:55.170982|S|1006|4.655|0|1006
C|NIO|20260123|11:35:55.173922|S|1007|4.655|0|1007
C|NIO|20260123|11:36:23.886366|S|9|4.65|0|9
C|NIO|20260123|11:40:55.174738|S|1006|4.665|0|1006
C|NIO|20260123|12:06:30.330489|S|900|4.665|0|900
C|NIO|20260123|12:18:41.993254|S|1|4.67|0|1
C|NIO|20260123|12:40:24.728002|S|1|4.66|0|1
C|NIO|20260123|12:40:24.728002|S|2|4.66|0|2
C|NIO|20260123|12:40:24.728002|S|2|4.66|0|2
C|NIO|20260123|12:40:24.728002|S|1|4.66|0|1
C|NIO|20260123|12:46:34.737298|S|1|4.66|0|1
C|NIO|20260123|12:51:41.882049|S|76|4.665|0|76
C|NIO|20260123|13:20:00.622736|E|9|4.67|0|9
C|NIO|20260123|13:20:00.624747|E|12|4.67|0|12
C|NIO|20260123|13:33:21.197221|S|7|4.67|0|7
C|NIO|20260123|13:33:21.197221|S|6|4.67|0|6
C|NIO|20260123|13:33:21.197221|S|4|4.67|0|4
C|NIO|20260123|13:33:21.197221|S|3|4.67|0|3
C|NIO|20260123|13:33:21.197221|S|10|4.67|0|10
C|NIO|20260123|13:33:59.648979|S|1|4.67|0|1
C|NIO|20260123|13:33:59.648979|S|1|4.67|0|1
C|NIO|20260123|13:33:59.648979|S|1|4.67|0|1
C|NIO|20260123|13:39:47.481214|S|2|4.67|0|2
C|NIO|20260123|13:39:47.481214|S|1|4.67|0|1
C|NIO|20260123|13:39:47.481214|S|1|4.67|0|1
C|NIO|20260123|13:39:47.481214|S|1|4.67|0|1
C|NIO|20260123|13:39:47.481214|S|3|4.67|0|3
C|NIO|20260123|14:24:56.795775|S|1000|4.675|0|1000
C|NIO|20260123|14:49:52.661340|S|2|4.66|0|2
C|NIO|20260123|14:49:52.661340|S|1|4.66|0|1
C|NIO|20260123|14:49:52.661340|S|1|4.66|0|1
C|NIO|20260123|14:49:52.661340|S|1|4.66|0|1
C|NIO|20260123|14:49:52.661341|S|3|4.66|0|3
C|NIO|20260123|14:49:52.661342|S|14|4.66|0|14
C|NIO|20260123|14:49:52.661342|S|6|4.66|0|6
C|NIO|20260123|14:49:52.661342|S|4|4.66|0|4
C|NIO|20260123|15:03:43.241687|S|45|4.67|0|45
C|NIO|20260123|15:18:09.115728|S|47|4.67|0|47
C|NIO|20260123|15:27:14.654546|S|400|4.66|0|400
C|NIO|20260123|15:27:16.088253|S|384|4.66|0|384
C|NIO|20260123|15:30:01.650646|S|400|4.65|0|400
C|NIO|20260123|15:30:01.650646|S|315|4.65|0|315
C|NIO|20260123|15:30:03.012486|S|715|4.65|0|715
C|NIO|20260123|15:41:05.742050|S|70|4.65|0|70
C|NIO|20260123|15:42:00.380214|S|17|4.65|0|17
C|NIO|20260123|15:43:28.678118|S|100|4.65|0|100
C|NIO|20260123|15:44:16.492484|S|100|4.65|0|100
C|NIO|20260123|15:44:16.496883|S|5|4.64|0|5
C|NIO|20260123|15:44:23.071919|S|1|4.645|0|1
C|NIO|20260123|15:44:55.406736|S|100|4.65|0|100
C|NIO|20260123|15:46:27.531234|S|100|4.65|0|100
C|NIO|20260123|15:47:17.255029|S|67|4.65|0|67
C|NIO|20260123|15:48:22.725777|S|38|4.65|0|38
C|NIO|20260123|15:49:01.152573|S|51|4.65|0|51
C|NIO|20260123|15:53:43.819422|S|4218|4.64|0|4218
C|NIO|20260123|15:53:45.174012|S|715|4.64|0|715
C|NIO|20260123|15:55:06.080820|S|100|4.645|0|100
C|NIO|20260123|15:55:06.403709|S|100|4.645|0|100
C|NIO|20260123|15:55:09.670882|S|100|4.65|0|100
C|NIO|20260123|15:55:57.977027|S|100|4.65|0|100
C|NIO|20260123|15:56:00.251900|S|100|4.65|0|100
C|NIO|20260123|15:58:51.451269|S|12400|4.65|0|12400
C|NIO|20260123|15:59:11.388252|S|52|4.65|0|52
C|NIO|20260123|15:59:48.132346|S|26|4.64|0|26
C|NIO|20260123|15:59:48.175044|S|72|4.65|0|72
C|NIO|20260123|15:59:49.259653|S|15|4.65|0|15
C|NIO|20260123|15:59:50.814593|S|67|4.64|0|67
C|NIO|20260123|15:59:54.574342|S|83|4.64|0|83
C|NIO|20260123|15:59:56.225754|S|94|4.64|0|94
C|NIQ|20260123|10:56:43.175293|S|200|18.045|0|200
C|NIQ|20260123|10:57:22.023212|S|200|18.045|0|200
C|NIQ|20260123|11:08:11.856561|S|100|18.01|0|100
C|NIQ|20260123|12:09:58.922382|S|50|17.9|0|50
C|NIQ|20260123|12:30:56.217468|S|2|17.89|0|2
C|NIQ|20260123|12:31:05.587894|S|70|17.89|0|70
C|NIQ|20260123|12:33:05.972212|S|70|17.88|0|70
C|NIQ|20260123|13:49:46.483048|S|120|17.715|0|120
C|NIQ|20260123|14:02:15.143756|S|105|17.72|0|105
C|NIQ|20260123|14:21:13.984387|S|12|17.7|0|12
C|NIQ|20260123|15:13:28.523876|S|140|17.645|0|140
C|NIQ|20260123|15:18:21.155265|S|3|17.62|0|3
C|NIQ|20260123|15:19:38.387355|S|5|17.61|0|5
C|NIQ|20260123|15:38:24.765998|S|42|17.64|0|42
C|NIQ|20260123|15:55:11.516946|S|100|17.69|0|100
C|NIQ|20260123|15:57:31.705999|S|200|17.72|0|200
C|NIQ|20260123|15:58:31.562535|S|10|17.7|0|10
C|NIQ|20260123|15:59:40.819293|S|200|17.71|0|200
C|NIQ|20260123|15:59:54.862607|S|100|17.75|0|100
C|NITO|20260123|14:19:36.097022|S|100|1.71|0|100
C|NIU|20260123|11:33:01.075072|S|15|3.055|0|15
C|NIU|20260123|13:49:38.893895|S|100|3.03|0|100
C|NIU|20260123|14:26:24.275886|S|15|3.03|0|15
C|NIU|20260123|14:53:41.632503|S|15|3.03|0|15
C|NIU|20260123|15:22:03.609665|S|100|3.01|0|100
C|NIU|20260123|15:25:15.493825|S|100|3.01|0|100
C|NIU|20260123|15:44:46.916448|S|100|3.005|0|100
C|NIU|20260123|15:50:56.631443|S|100|3.005|0|100
C|NIU|20260123|15:54:40.596859|S|400|3|0|400
C|NIU|20260123|15:56:25.842261|S|100|3.01|0|100
C|NIU|20260123|15:57:04.173349|S|100|3.005|0|100
C|NIU|20260123|15:57:37.114777|S|100|3.01|0|100
C|NIU|20260123|15:58:06.741668|S|15|3.005|0|15
C|NIU|20260123|15:58:09.742009|S|100|3.005|0|100
C|NIU|20260123|15:58:51.205829|S|15|3.005|0|15
C|NIU|20260123|15:58:53.392997|S|100|3.005|0|100
C|NIU|20260123|15:59:08.919648|S|15|3.005|0|15
C|NIU|20260123|15:59:23.439065|S|15|3.005|0|15
C|NIU|20260123|15:59:24.168147|S|100|3.005|0|100
C|NIU|20260123|15:59:33.249396|S|15|3.005|0|15
C|NIU|20260123|15:59:50.075760|S|59|3.005|0|59
C|NIU|20260123|15:59:56.774087|S|7|3.005|0|7
C|NIVF|20260123|15:07:35.744418|S|1|.51225|0|1
C|NIVF|20260123|15:37:35.656367|S|1|.49555|0|1
C|NIVF|20260123|15:37:51.592551|S|1|.49555|0|1
C|NIVF|20260123|15:38:07.085857|S|1|.49555|0|1
C|NJR|20260123|10:57:38.525710|S|2|47.59|0|2
C|NJR|20260123|11:53:44.036681|S|32|47.62|0|32
C|NJR|20260123|12:43:14.817956|S|72|47.8|0|72
C|NJR|20260123|12:43:14.817969|S|30|47.8|0|30
C|NJR|20260123|13:31:21.994696|S|8|47.76|0|8
C|NJR|20260123|13:52:48.300138|S|1|47.76|0|1
C|NJR|20260123|13:52:48.549820|S|7|47.76|0|7
C|NJR|20260123|14:11:27.621209|S|1|47.72|0|1
C|NJR|20260123|14:48:22.460745|S|1|47.76|0|1
C|NJR|20260123|14:48:36.045377|S|139|47.76|0|139
C|NJR|20260123|14:48:36.045545|S|8|47.76|0|8
C|NJUN|20260123|12:40:13.849762|S|39|31.72|0|39
C|NKE|20260123|09:32:36.829161|S|100|65.34|0|100
C|NKE|20260123|09:34:03.399190|S|150|65.27|0|150
C|NKE|20260123|09:34:03.399256|S|50|65.27|0|50
C|NKE|20260123|09:34:30.067550|S|100|65.32|0|100
C|NKE|20260123|09:34:35.386462|S|100|65.34|0|100
C|NKE|20260123|09:35:45.641052|S|150|65.3|0|150
C|NKE|20260123|09:35:45.641160|S|50|65.3|0|50
C|NKE|20260123|09:36:09.969205|S|100|65.26|0|100
C|NKE|20260123|09:38:25.987219|S|150|65.1|0|150
C|NKE|20260123|09:38:58.791289|S|100|65.19|0|100
C|NKE|20260123|09:41:37.016695|S|100|64.875|0|100
C|NKE|20260123|09:42:35.219285|S|100|64.92|0|100
C|NKE|20260123|09:43:21.680163|S|100|64.94|0|100
C|NKE|20260123|09:43:49.571738|S|100|64.94|0|100
C|NKE|20260123|09:43:55.078113|S|100|64.98|0|100
C|NKE|20260123|09:44:23.529979|S|2|65.12|0|2
C|NKE|20260123|09:44:25.916038|S|150|65.09|0|150
C|NKE|20260123|09:44:44.991349|S|100|65.1|0|100
C|NKE|20260123|09:44:51.785850|S|100|65.07|0|100
C|NKE|20260123|09:45:00.034228|S|100|65.09|0|100
C|NKE|20260123|09:57:54.909128|S|9|65.01|0|9
C|NKE|20260123|09:57:54.909144|S|9|65.01|0|9
C|NKE|20260123|09:57:54.909144|S|9|65.01|0|9
C|NKE|20260123|09:57:54.909153|S|9|65.01|0|9
C|NKE|20260123|09:57:54.909234|S|12|65.01|0|12
C|NKE|20260123|09:57:54.909253|S|9|65.01|0|9
C|NKE|20260123|09:59:18.868438|S|100|65.085|0|100
C|NKE|20260123|10:01:20.049618|S|150|64.995|0|150
C|NKE|20260123|10:01:20.049687|S|50|64.995|0|50
C|NKE|20260123|10:01:38.205987|S|4|64.96|0|4
C|NKE|20260123|10:03:39.244187|S|150|64.78|0|150
C|NKE|20260123|10:04:06.067597|S|150|64.73|0|150
C|NKE|20260123|10:04:06.067632|S|50|64.73|0|50
C|NKE|20260123|10:05:16.285080|S|100|64.79|0|100
C|NKE|20260123|10:08:18.849952|S|100|64.8|0|100
C|NKE|20260123|10:11:26.495774|S|100|64.74|0|100
C|NKE|20260123|10:11:47.476553|S|100|64.76|0|100
C|NKE|20260123|10:11:49.388525|S|100|64.71|0|100
C|NKE|20260123|10:11:49.388591|S|100|64.71|0|100
C|NKE|20260123|10:11:54.682880|S|100|64.695|0|100
C|NKE|20260123|10:11:54.682896|S|100|64.695|0|100
C|NKE|20260123|10:15:02.375208|S|4|64.66|0|4
C|NKE|20260123|10:16:55.418411|S|100|64.58|0|100
C|NKE|20260123|10:20:51.824763|S|100|64.6|0|100
C|NKE|20260123|10:21:48.317723|S|4|64.57|0|4
C|NKE|20260123|10:21:48.340023|S|100|64.585|0|100
C|NKE|20260123|10:21:48.340024|S|50|64.59|0|50
C|NKE|20260123|10:21:48.357043|S|100|64.59|0|100
C|NKE|20260123|10:27:15.513967|S|100|64.7|0|100
C|NKE|20260123|10:27:15.514095|S|2|64.69|0|2
C|NKE|20260123|10:28:24.897208|S|1|64.66|0|1
C|NKE|20260123|10:29:45.192601|S|100|64.65|0|100
C|NKE|20260123|10:29:45.488088|S|100|64.65|0|100
C|NKE|20260123|10:29:45.512094|S|150|64.67|0|150
C|NKE|20260123|10:29:45.512252|S|50|64.67|0|50
C|NKE|20260123|10:33:10.975630|S|100|64.65|0|100
C|NKE|20260123|10:35:11.661275|S|44|64.63|0|44
C|NKE|20260123|10:35:11.661275|S|100|64.63|0|100
C|NKE|20260123|10:36:15.785755|S|100|64.61|0|100
C|NKE|20260123|10:42:46.288908|S|100|64.69|0|100
C|NKE|20260123|10:46:32.719759|S|10|64.46|0|10
C|NKE|20260123|10:46:38.603129|S|10|64.47|0|10
C|NKE|20260123|10:46:45.842047|S|10|64.47|0|10
C|NKE|20260123|10:46:48.355022|S|10|64.47|0|10
C|NKE|20260123|10:46:55.076489|S|20|64.48|0|20
C|NKE|20260123|10:47:08.490502|S|10|64.49|0|10
C|NKE|20260123|10:47:54.832999|S|200|64.53|0|200
C|NKE|20260123|10:59:46.890398|S|100|64.585|0|100
C|NKE|20260123|11:04:07.451506|S|1|64.58|0|1
C|NKE|20260123|11:04:07.451526|S|99|64.58|0|99
C|NKE|20260123|11:09:33.607366|S|100|64.645|0|100
C|NKE|20260123|11:10:22.106969|S|100|64.66|0|100
C|NKE|20260123|11:19:16.558937|S|100|64.67|0|100
C|NKE|20260123|11:19:18.913783|S|17|64.695|0|17
C|NKE|20260123|11:20:41.872832|S|100|64.615|0|100
C|NKE|20260123|11:20:41.936984|S|150|64.64|0|150
C|NKE|20260123|11:20:41.937065|S|50|64.64|0|50
C|NKE|20260123|11:22:41.267770|S|40|64.61|0|40
C|NKE|20260123|11:23:07.535905|S|150|64.625|0|150
C|NKE|20260123|11:23:07.536151|S|50|64.625|0|50
C|NKE|20260123|11:31:11.406838|S|2|64.625|0|2
C|NKE|20260123|11:40:03.173468|S|100|64.72|0|100
C|NKE|20260123|11:48:10.926363|S|200|64.64|0|200
C|NKE|20260123|11:59:26.099067|S|100|64.62|0|100
C|NKE|20260123|12:00:21.815927|S|100|64.645|0|100
C|NKE|20260123|12:04:38.757101|S|3|64.7|0|3
C|NKE|20260123|12:14:43.908453|S|1|64.71|0|1
C|NKE|20260123|12:14:43.908934|S|100|64.71|0|100
C|NKE|20260123|12:23:40.483803|S|64|64.805|0|64
C|NKE|20260123|12:24:05.732290|S|9|64.82|0|9
C|NKE|20260123|12:30:18.270274|S|1|64.885|0|1
C|NKE|20260123|12:30:36.367501|S|1|64.88|0|1
C|NKE|20260123|12:31:41.453796|S|100|64.835|0|100
C|NKE|20260123|12:52:38.109669|S|150|64.76|0|150
C|NKE|20260123|12:52:38.109689|S|50|64.76|0|50
C|NKE|20260123|12:52:38.115294|S|100|64.755|0|100
C|NKE|20260123|12:52:38.115395|S|100|64.755|0|100
C|NKE|20260123|12:52:56.655619|S|100|64.715|0|100
C|NKE|20260123|12:52:56.655637|S|23|64.715|0|23
C|NKE|20260123|12:52:56.655637|S|77|64.715|0|77
C|NKE|20260123|12:52:56.655638|S|23|64.71|0|23
C|NKE|20260123|12:52:56.655663|S|150|64.71|0|150
C|NKE|20260123|12:52:56.655686|S|22|64.71|0|22
C|NKE|20260123|12:52:56.655707|S|5|64.71|0|5
C|NKE|20260123|12:52:56.656037|S|100|64.7|0|100
C|NKE|20260123|12:52:56.656038|S|1|64.7|0|1
C|NKE|20260123|12:52:56.656297|S|100|64.69|0|100
C|NKE|20260123|12:53:06.893721|S|100|64.635|0|100
C|NKE|20260123|12:53:06.900392|S|100|64.695|0|100
C|NKE|20260123|12:53:06.947310|S|3|64.7|0|3
C|NKE|20260123|12:55:39.825804|S|150|64.79|0|150
C|NKE|20260123|12:55:42.990298|S|10|64.78|0|10
C|NKE|20260123|13:06:10.544744|S|2|64.67|0|2
C|NKE|20260123|13:09:04.465043|S|70|64.74|0|70
C|NKE|20260123|13:09:20.241004|S|7|64.725|0|7
C|NKE|20260123|13:21:30.190698|S|100|64.735|0|100
C|NKE|20260123|13:24:16.710094|S|100|64.79|0|100
C|NKE|20260123|13:33:48.775865|S|100|64.89|0|100
C|NKE|20260123|13:34:00.410794|S|100|64.84|0|100
C|NKE|20260123|13:47:11.783230|S|4|64.835|0|4
C|NKE|20260123|13:48:03.638070|S|5|64.84|0|5
C|NKE|20260123|13:48:03.638070|S|100|64.84|0|100
C|NKE|20260123|14:02:32.681646|S|52|64.725|0|52
C|NKE|20260123|14:03:15.255296|S|100|64.72|0|100
C|NKE|20260123|14:11:55.062553|S|1|64.7|0|1
C|NKE|20260123|14:11:55.064869|S|495|64.69|0|495
C|NKE|20260123|14:12:20.437120|S|1|64.685|0|1
C|NKE|20260123|14:14:26.827420|S|200|64.675|0|200
C|NKE|20260123|14:30:00.642481|S|1|64.56|0|1
C|NKE|20260123|14:30:02.494605|S|10|64.56|0|10
C|NKE|20260123|14:34:46.495569|S|100|64.555|0|100
C|NKE|20260123|14:39:01.821316|S|100|64.65|0|100
C|NKE|20260123|14:41:12.729326|S|100|64.655|0|100
C|NKE|20260123|14:41:12.729326|S|50|64.65|0|50
C|NKE|20260123|14:43:07.234768|S|1|64.7|0|1
C|NKE|20260123|14:46:21.600434|S|1|64.61|0|1
C|NKE|20260123|14:48:45.850008|S|100|64.65|0|100
C|NKE|20260123|14:50:38.114684|S|2|64.67|0|2
C|NKE|20260123|14:55:19.764637|S|3|64.74|0|3
C|NKE|20260123|14:58:54.459570|S|100|64.825|0|100
C|NKE|20260123|14:58:54.459673|S|2|64.825|0|2
C|NKE|20260123|14:58:54.459673|S|3|64.83|0|3
C|NKE|20260123|15:00:31.959954|S|70|64.84|0|70
C|NKE|20260123|15:21:01.904025|S|100|64.845|0|100
C|NKE|20260123|15:21:51.251781|S|100|64.815|0|100
C|NKE|20260123|15:22:28.717094|S|100|64.81|0|100
C|NKE|20260123|15:34:17.235864|S|2|64.87|0|2
C|NKE|20260123|15:41:34.344232|S|100|64.985|0|100
C|NKE|20260123|15:41:34.344272|S|29|64.985|0|29
C|NKE|20260123|15:41:34.344288|S|28|64.985|0|28
C|NKE|20260123|15:41:34.344288|S|43|64.985|0|43
C|NKE|20260123|15:41:38.622292|S|100|64.915|0|100
C|NKE|20260123|15:43:57.155759|S|5|64.87|0|5
C|NKE|20260123|15:43:57.155807|S|5|64.87|0|5
C|NKE|20260123|15:44:15.484485|S|20|64.87|0|20
C|NKE|20260123|15:45:24.290368|S|100|64.915|0|100
C|NKE|20260123|15:45:24.290428|S|150|64.915|0|150
C|NKE|20260123|15:45:24.290501|S|150|64.915|0|150
C|NKE|20260123|15:45:24.443969|S|100|64.955|0|100
C|NKE|20260123|15:50:43.285457|S|1|65|0|1
C|NKE|20260123|15:52:38.367476|S|100|65.04|0|100
C|NKE|20260123|15:54:22.143528|S|100|65|0|100
C|NKE|20260123|15:55:20.682231|S|100|65.01|0|100
C|NKE|20260123|15:56:00.010026|S|1|64.985|0|1
C|NKE|20260123|15:56:05.929567|S|100|64.98|0|100
C|NKE|20260123|15:56:05.929567|S|1|64.98|0|1
C|NKE|20260123|15:56:45.614423|S|100|64.97|0|100
C|NKE|20260123|15:57:30.740600|S|100|64.98|0|100
C|NKE|20260123|15:57:30.740794|S|100|64.98|0|100
C|NKE|20260123|15:57:52.287735|S|61|64.96|0|61
C|NKE|20260123|15:59:18.096813|S|37|65|0|37
C|NKE|20260123|15:59:31.221895|S|200|64.97|0|200
C|NKE|20260123|15:59:36.103744|S|200|64.97|0|200
C|NKE|20260123|15:59:43.155646|S|5|64.975|0|5
C|NKE|20260123|15:59:44.156702|S|6|64.98|0|6
C|NKE|20260123|15:59:47.979437|S|29|64.995|0|29
C|NKE|20260123|15:59:48.500769|S|200|65|0|200
C|NKE|20260123|15:59:52.993431|S|39|65.015|0|39
C|NKE|20260123|15:59:53.080809|S|45|65.015|0|45
C|NKE|20260123|15:59:57.517879|S|184|65.005|0|184
C|NKLR|20260123|12:38:29.173327|S|100|6.235|0|100
C|NKSH|20260123|15:59:50.367236|S|1|36.32|0|1
C|NKSH|20260123|15:59:53.330441|S|1|36.21|0|1
C|NKTR|20260123|09:31:02.106458|S|25|37.87|0|25
C|NKTR|20260123|09:32:14.755288|S|105|37.955|0|105
C|NKTR|20260123|09:32:14.755288|S|100|37.95|0|100
C|NKTR|20260123|09:38:13.412704|S|3|38.95|0|3
C|NKTR|20260123|09:46:44.431639|S|5|39.52|0|5
C|NKTR|20260123|09:48:37.819620|S|75|39.29|0|75
C|NKTR|20260123|09:59:28.915714|S|88|38.99|0|88
C|NKTR|20260123|10:01:53.620294|S|200|39|0|200
C|NKTR|20260123|10:06:18.935789|S|25|39.02|0|25
C|NKTR|20260123|10:06:51.130444|S|25|38.99|0|25
C|NKTR|20260123|10:06:51.130522|S|25|38.99|0|25
C|NKTR|20260123|10:06:51.130592|S|25|38.99|0|25
C|NKTR|20260123|10:06:51.130941|S|25|38.99|0|25
C|NKTR|20260123|10:06:51.131149|S|25|38.99|0|25
C|NKTR|20260123|10:06:51.388392|S|100|38.88|0|100
C|NKTR|20260123|10:16:17.606295|S|100|38.82|0|100
C|NKTR|20260123|10:29:12.469451|S|100|38.14|0|100
C|NKTR|20260123|10:29:12.469469|S|25|38.14|0|25
C|NKTR|20260123|11:00:54.989322|S|25|37.455|0|25
C|NKTR|20260123|11:00:54.989385|S|25|37.455|0|25
C|NKTR|20260123|11:00:54.989446|S|25|37.455|0|25
C|NKTR|20260123|11:00:54.989517|S|25|37.455|0|25
C|NKTR|20260123|11:02:23.186185|S|25|37.455|0|25
C|NKTR|20260123|11:02:53.424751|S|25|37.455|0|25
C|NKTR|20260123|11:18:32.141230|S|100|37.59|0|100
C|NKTR|20260123|11:19:02.815452|S|100|37.44|0|100
C|NKTR|20260123|11:24:50.948434|S|25|37.1|0|25
C|NKTR|20260123|11:25:49.877595|S|25|37.095|0|25
C|NKTR|20260123|11:26:04.633246|S|25|37.095|0|25
C|NKTR|20260123|11:26:04.633319|S|25|37.095|0|25
C|NKTR|20260123|11:26:04.633388|S|25|37.095|0|25
C|NKTR|20260123|12:31:03.831951|S|25|37.65|0|25
C|NKTR|20260123|12:31:03.832042|S|25|37.65|0|25
C|NKTR|20260123|12:31:03.832101|S|25|37.65|0|25
C|NKTR|20260123|14:29:56.712151|S|25|37.47|0|25
C|NKTR|20260123|14:29:56.712217|S|25|37.47|0|25
C|NKTR|20260123|14:29:56.712278|S|25|37.47|0|25
C|NKTR|20260123|14:45:29.188457|S|1|37.53|0|1
C|NKTR|20260123|14:48:46.459093|S|25|37.62|0|25
C|NKTR|20260123|15:46:21.827769|S|10|37.44|0|10
C|NKTR|20260123|15:46:21.827816|S|50|37.44|0|50
C|NKTR|20260123|15:46:21.827882|S|25|37.44|0|25
C|NKTR|20260123|15:46:21.828081|S|10|37.44|0|10
C|NKTR|20260123|15:46:21.828172|S|5|37.44|0|5
C|NKTR|20260123|15:59:05.813423|S|25|37.16|0|25
C|NKTR|20260123|15:59:07.915789|S|75|37.12|0|75
C|NKTR|20260123|15:59:12.154768|S|25|37.05|0|25
C|NKTR|20260123|15:59:18.324272|S|25|37.05|0|25
C|NKTR|20260123|15:59:20.514272|S|25|37.05|0|25
C|NKTR|20260123|15:59:22.577286|S|25|37.05|0|25
C|NKTR|20260123|15:59:22.653230|S|25|37.1|0|25
C|NKTR|20260123|15:59:22.653375|S|25|37.1|0|25
C|NKTR|20260123|15:59:24.653583|S|50|37.06|0|50
C|NKTR|20260123|15:59:24.653583|S|50|37.07|0|50
C|NKTR|20260123|15:59:24.654126|S|25|37.06|0|25
C|NKTR|20260123|15:59:26.704323|S|25|37.06|0|25
C|NKTR|20260123|15:59:29.253685|S|25|37.06|0|25
C|NKTR|20260123|15:59:31.433932|S|25|37.06|0|25
C|NKTR|20260123|15:59:37.495355|S|100|37.11|0|100
C|NKTR|20260123|15:59:37.593730|S|25|37.06|0|25
C|NKTX|20260123|10:25:23.235587|S|100|2.43|0|100
C|NKTX|20260123|10:37:00.594703|S|45|2.44|0|45
C|NKTX|20260123|10:52:24.525287|S|84|2.47|0|84
C|NKTX|20260123|10:52:24.525287|S|100|2.47|0|100
C|NKTX|20260123|10:52:54.622718|S|4|2.48|0|4
C|NKTX|20260123|10:53:31.011428|S|67|2.48|0|67
C|NKTX|20260123|10:54:27.583197|S|2|2.48|0|2
C|NKTX|20260123|10:56:46.469434|S|42|2.48|0|42
C|NKTX|20260123|11:01:51.785183|S|100|2.49|0|100
C|NKTX|20260123|11:08:54.903228|S|100|2.48|0|100
C|NKTX|20260123|11:10:54.616809|S|100|2.48|0|100
C|NKTX|20260123|11:12:50.189926|S|100|2.48|0|100
C|NKTX|20260123|11:27:38.095580|S|67|2.49|0|67
C|NKTX|20260123|11:27:44.409333|S|100|2.49|0|100
C|NKTX|20260123|11:29:01.994776|S|158|2.495|0|158
C|NKTX|20260123|11:29:01.995732|S|158|2.495|0|158
C|NKTX|20260123|11:29:01.995832|S|158|2.495|0|158
C|NKTX|20260123|11:29:02.001136|S|200|2.49|0|200
C|NKTX|20260123|11:35:06.096836|S|57|2.53|0|57
C|NKTX|20260123|11:37:39.125814|S|84|2.53|0|84
C|NKTX|20260123|11:44:59.952265|S|100|2.52|0|100
C|NKTX|20260123|11:50:33.839666|S|198|2.515|0|198
C|NKTX|20260123|11:59:37.861930|S|10|2.505|0|10
C|NKTX|20260123|12:01:26.919784|S|90|2.5|0|90
C|NKTX|20260123|12:02:02.211247|S|5|2.5|0|5
C|NKTX|20260123|12:04:12.694045|S|100|2.5|0|100
C|NKTX|20260123|12:21:08.549678|S|100|2.51|0|100
C|NKTX|20260123|12:21:08.549678|S|100|2.51|0|100
C|NKTX|20260123|12:21:08.573854|S|79|2.51|0|79
C|NKTX|20260123|12:21:57.274607|S|10|2.51|0|10
C|NKTX|20260123|12:30:05.434655|S|28|2.52|0|28
C|NKTX|20260123|12:32:05.308320|S|21|2.53|0|21
C|NKTX|20260123|12:35:42.022537|S|20|2.555|0|20
C|NKTX|20260123|12:46:35.118945|S|100|2.55|0|100
C|NKTX|20260123|12:46:35.118946|S|100|2.55|0|100
C|NKTX|20260123|12:46:35.118946|S|100|2.55|0|100
C|NKTX|20260123|12:46:35.119643|S|21|2.55|0|21
C|NKTX|20260123|12:47:06.966259|S|100|2.56|0|100
C|NKTX|20260123|12:51:07.271954|S|130|2.55|0|130
C|NKTX|20260123|12:55:02.196962|S|100|2.56|0|100
C|NKTX|20260123|13:06:54.080886|S|19|2.56|0|19
C|NKTX|20260123|13:12:32.232699|S|67|2.56|0|67
C|NKTX|20260123|13:14:08.486754|S|34|2.56|0|34
C|NKTX|20260123|13:16:21.291644|S|200|2.58|0|200
C|NKTX|20260123|13:16:21.291669|S|474|2.58|0|474
C|NKTX|20260123|13:16:37.826415|S|100|2.59|0|100
C|NKTX|20260123|13:16:42.695698|S|100|2.59|0|100
C|NKTX|20260123|13:16:50.099680|S|100|2.58|0|100
C|NKTX|20260123|13:17:33.876406|S|34|2.58|0|34
C|NKTX|20260123|13:24:29.942936|S|67|2.57|0|67
C|NKTX|20260123|13:27:35.592211|S|100|2.57|0|100
C|NKTX|20260123|13:28:04.441906|S|100|2.57|0|100
C|NKTX|20260123|13:28:11.747644|S|100|2.57|0|100
C|NKTX|20260123|13:29:57.432967|S|160|2.54|0|160
C|NKTX|20260123|13:30:04.330559|S|160|2.54|0|160
C|NKTX|20260123|13:30:06.735218|S|160|2.54|0|160
C|NKTX|20260123|13:31:21.970569|S|100|2.54|0|100
C|NKTX|20260123|13:31:49.048786|S|100|2.54|0|100
C|NKTX|20260123|13:31:49.058766|S|100|2.54|0|100
C|NKTX|20260123|13:33:21.479400|S|72|2.54|0|72
C|NKTX|20260123|13:41:55.655637|S|100|2.53|0|100
C|NKTX|20260123|13:41:55.831811|S|100|2.53|0|100
C|NKTX|20260123|13:58:08.682988|S|100|2.54|0|100
C|NKTX|20260123|13:58:24.253938|S|46|2.54|0|46
C|NKTX|20260123|14:04:41.722859|S|5|2.52|0|5
C|NKTX|20260123|14:05:25.855255|S|5|2.52|0|5
C|NKTX|20260123|14:05:26.982356|S|90|2.52|0|90
C|NKTX|20260123|14:05:51.328335|S|20|2.53|0|20
C|NKTX|20260123|14:15:09.483855|S|218|2.545|0|218
C|NKTX|20260123|14:15:09.484159|S|271|2.545|0|271
C|NKTX|20260123|14:15:09.484174|S|218|2.545|0|218
C|NKTX|20260123|14:18:05.484325|S|34|2.54|0|34
C|NKTX|20260123|14:18:05.484338|S|466|2.54|0|466
C|NKTX|20260123|14:35:54.946897|S|41|2.53|0|41
C|NKTX|20260123|14:37:49.291503|S|100|2.53|0|100
C|NKTX|20260123|14:38:29.354535|S|100|2.53|0|100
C|NKTX|20260123|14:39:37.338678|S|100|2.53|0|100
C|NKTX|20260123|14:42:27.375432|S|100|2.53|0|100
C|NKTX|20260123|14:43:25.369182|S|100|2.525|0|100
C|NKTX|20260123|14:44:06.507714|S|100|2.53|0|100
C|NKTX|20260123|14:44:10.515671|S|100|2.53|0|100
C|NKTX|20260123|14:44:10.817039|S|100|2.53|0|100
C|NKTX|20260123|14:46:21.599232|S|100|2.53|0|100
C|NKTX|20260123|14:50:10.112199|S|100|2.53|0|100
C|NKTX|20260123|14:50:17.439972|S|100|2.53|0|100
C|NKTX|20260123|14:54:59.160223|S|10|2.53|0|10
C|NKTX|20260123|14:58:42.549517|S|100|2.525|0|100
C|NKTX|20260123|14:59:32.753594|S|100|2.525|0|100
C|NKTX|20260123|15:07:02.009516|S|54|2.5|0|54
C|NKTX|20260123|15:26:36.434669|S|98|2.515|0|98
C|NKTX|20260123|15:27:17.664994|S|100|2.505|0|100
C|NKTX|20260123|15:27:42.619143|S|98|2.505|0|98
C|NKTX|20260123|15:27:53.653517|S|98|2.505|0|98
C|NKTX|20260123|15:29:53.792856|S|98|2.5|0|98
C|NKTX|20260123|15:30:19.178617|S|100|2.49|0|100
C|NKTX|20260123|15:30:51.640613|S|100|2.49|0|100
C|NKTX|20260123|15:30:52.053635|S|100|2.49|0|100
C|NKTX|20260123|15:30:52.054583|S|100|2.49|0|100
C|NKTX|20260123|15:42:34.066179|S|7|2.47|0|7
C|NKTX|20260123|15:43:15.850427|S|60|2.47|0|60
C|NKTX|20260123|15:43:16.909038|S|100|2.48|0|100
C|NKTX|20260123|15:50:40.330931|S|100|2.51|0|100
C|NKTX|20260123|15:51:36.880779|S|100|2.51|0|100
C|NKTX|20260123|15:51:39.986243|S|100|2.51|0|100
C|NKTX|20260123|15:52:07.166656|S|43|2.51|0|43
C|NKTX|20260123|15:54:00.060157|S|100|2.5|0|100
C|NKTX|20260123|15:54:12.785510|S|100|2.5|0|100
C|NKTX|20260123|15:54:26.020126|S|96|2.49|0|96
C|NKTX|20260123|15:54:49.568203|S|16|2.5|0|16
C|NKTX|20260123|15:55:50.873109|S|35|2.49|0|35
C|NKTX|20260123|15:55:54.691195|S|65|2.49|0|65
C|NKTX|20260123|15:56:00.955882|S|47|2.5|0|47
C|NKTX|20260123|15:56:00.955882|S|50|2.5|0|50
C|NKTX|20260123|15:56:13.015353|S|100|2.49|0|100
C|NKTX|20260123|15:56:13.024733|S|98|2.49|0|98
C|NKTX|20260123|15:56:13.024740|S|2|2.49|0|2
C|NKTX|20260123|15:56:13.045279|S|98|2.49|0|98
C|NKTX|20260123|15:56:22.312398|S|100|2.49|0|100
C|NKTX|20260123|15:56:34.144695|S|97|2.49|0|97
C|NKTX|20260123|15:56:35.201095|S|97|2.49|0|97
C|NKTX|20260123|15:56:35.202670|S|97|2.49|0|97
C|NKTX|20260123|15:57:54.820673|S|53|2.5|0|53
C|NKTX|20260123|15:57:54.820673|S|47|2.5|0|47
C|NKTX|20260123|15:58:05.236989|S|53|2.5|0|53
C|NKTX|20260123|15:58:05.236989|S|47|2.5|0|47
C|NKTX|20260123|15:58:50.012247|S|300|2.49|0|300
C|NKTX|20260123|15:58:50.012247|S|100|2.49|0|100
C|NKTX|20260123|15:59:50.196438|S|28|2.48|0|28
C|NKTX|20260123|15:59:53.416940|S|100|2.49|0|100
C|NLOP|20260123|10:01:32.022395|S|3|18.85|0|3
C|NLOP|20260123|10:01:32.022395|S|4|18.85|0|4
C|NLOP|20260123|10:01:32.022395|S|2|18.85|0|2
C|NLOP|20260123|10:01:32.022396|S|6|18.85|0|6
C|NLOP|20260123|10:31:36.678563|S|1|18.76|0|1
C|NLOP|20260123|10:31:36.678563|S|1|18.76|0|1
C|NLOP|20260123|12:28:25.214601|S|1|18.86|0|1
C|NLOP|20260123|12:28:25.214671|S|12|18.87|0|12
C|NLOP|20260123|12:28:25.214672|S|6|18.87|0|6
C|NLOP|20260123|14:39:09.061571|S|1|18.83|0|1
C|NLOP|20260123|15:32:01.276824|S|2|18.83|0|2
C|NLOP|20260123|15:32:01.276824|S|3|18.83|0|3
C|NLOP|20260123|15:32:01.276851|S|4|18.83|0|4
C|NLOP|20260123|15:32:01.345150|S|20|18.815|0|20
C|NLOP|20260123|15:35:36.267594|S|3|18.83|0|3
C|NLOP|20260123|15:35:36.267595|S|6|18.83|0|6
C|NLOP|20260123|15:35:36.267595|S|4|18.83|0|4
C|NLR|20260123|09:30:00.362247|S|100|153.515|0|100
C|NLR|20260123|09:30:00.363232|S|50|153.515|0|50
C|NLR|20260123|09:32:23.511149|S|100|152.35|0|100
C|NLR|20260123|09:35:12.006206|S|100|152.59|0|100
C|NLR|20260123|10:22:01.947615|S|5|152.48|0|5
C|NLR|20260123|11:19:41.121771|S|100|152.37|0|100
C|NLR|20260123|11:42:40.829328|S|60|153.03|0|60
C|NLR|20260123|12:03:09.340378|S|100|152.75|0|100
C|NLR|20260123|12:04:39.232953|S|2|152.99|0|2
C|NLR|20260123|12:07:33.020744|S|100|153.13|0|100
C|NLR|20260123|12:19:13.812386|S|100|153.4|0|100
C|NLR|20260123|12:24:38.331223|S|100|153.56|0|100
C|NLR|20260123|12:50:28.972389|S|2|152.75|0|2
C|NLR|20260123|13:15:31.424716|S|82|152.94|0|82
C|NLR|20260123|13:38:04.469275|S|1|152.75|0|1
C|NLR|20260123|13:38:11.416274|S|1|152.75|0|1
C|NLR|20260123|13:38:16.357545|S|100|152.75|0|100
C|NLR|20260123|13:38:35.161911|S|1|152.88|0|1
C|NLR|20260123|13:48:34.019031|S|100|152.71|0|100
C|NLR|20260123|14:03:10.431036|S|6|152.67|0|6
C|NLR|20260123|14:03:17.579351|S|120|152.81|0|120
C|NLR|20260123|14:03:17.579956|S|55|152.81|0|55
C|NLR|20260123|14:08:56.117794|S|50|153.04|0|50
C|NLR|20260123|14:24:06.039991|S|4|153.27|0|4
C|NLR|20260123|14:27:22.290911|S|25|153.19|0|25
C|NLR|20260123|14:36:38.312938|S|50|153.125|0|50
C|NLR|20260123|14:36:40.659070|S|35|153.12|0|35
C|NLR|20260123|14:44:43.698522|S|1|153.07|0|1
C|NLR|20260123|14:44:45.779329|S|4|152.985|0|4
C|NLR|20260123|14:46:41.011119|S|34|153.05|0|34
C|NLR|20260123|14:49:27.889820|S|16|152.885|0|16
C|NLR|20260123|14:50:13.620794|S|1|152.77|0|1
C|NLR|20260123|15:27:46.789504|S|100|152.68|0|100
C|NLR|20260123|15:29:02.538412|S|100|152.51|0|100
C|NLR|20260123|15:31:44.601941|S|82|152.01|0|82
C|NLR|20260123|15:38:11.094912|S|65|152.04|0|65
C|NLR|20260123|15:42:12.827200|S|120|152.37|0|120
C|NLR|20260123|15:42:12.827842|S|14|152.37|0|14
C|NLR|20260123|15:42:30.965082|S|100|152.37|0|100
C|NLR|20260123|15:45:25.892411|S|1|152.57|0|1
C|NLR|20260123|15:49:05.403539|S|2|152.66|0|2
C|NLR|20260123|15:53:51.985518|S|100|152.81|0|100
C|NLR|20260123|15:59:59.868339|S|26|152.79|0|26
C|NLY|20260123|09:30:04.624722|S|140|23.84|0|140
C|NLY|20260123|09:49:18.731216|S|23|23.77|0|23
C|NLY|20260123|09:49:18.731228|S|23|23.77|0|23
C|NLY|20260123|09:50:00.266460|S|23|23.77|0|23
C|NLY|20260123|09:50:00.266471|S|23|23.77|0|23
C|NLY|20260123|09:50:00.266543|S|6|23.77|0|6
C|NLY|20260123|09:50:22.565299|S|17|23.77|0|17
C|NLY|20260123|09:50:22.565345|S|17|23.77|0|17
C|NLY|20260123|09:50:22.565359|S|17|23.77|0|17
C|NLY|20260123|10:05:00.064771|S|26|23.88|0|26
C|NLY|20260123|10:05:00.064812|S|26|23.88|0|26
C|NLY|20260123|10:05:00.064851|S|22|23.88|0|22
C|NLY|20260123|10:05:00.065082|S|15|23.88|0|15
C|NLY|20260123|10:05:00.065203|S|13|23.88|0|13
C|NLY|20260123|10:05:00.065204|S|98|23.88|0|98
C|NLY|20260123|10:10:17.288541|S|100|23.86|0|100
C|NLY|20260123|10:19:28.713260|S|32|23.83|0|32
C|NLY|20260123|10:20:57.113683|S|100|23.845|0|100
C|NLY|20260123|10:27:54.910556|S|40|23.85|0|40
C|NLY|20260123|10:27:54.910557|S|37|23.85|0|37
C|NLY|20260123|10:30:04.735467|S|53|23.87|0|53
C|NLY|20260123|10:34:04.769746|S|126|23.835|0|126
C|NLY|20260123|10:36:31.467243|S|97|23.79|0|97
C|NLY|20260123|10:37:01.852118|S|100|23.8|0|100
C|NLY|20260123|10:38:21.319170|S|100|23.81|0|100
C|NLY|20260123|10:38:21.319170|S|100|23.81|0|100
C|NLY|20260123|10:38:44.745685|S|100|23.815|0|100
C|NLY|20260123|10:39:31.113281|S|92|23.81|0|92
C|NLY|20260123|10:40:01.187739|S|100|23.8|0|100
C|NLY|20260123|10:41:37.043916|S|100|23.8|0|100
C|NLY|20260123|10:46:16.503539|S|100|23.795|0|100
C|NLY|20260123|10:51:33.136946|S|33|23.77|0|33
C|NLY|20260123|10:51:34.540636|S|33|23.77|0|33
C|NLY|20260123|10:57:21.406967|S|7|23.73|0|7
C|NLY|20260123|11:00:17.758543|S|100|23.72|0|100
C|NLY|20260123|11:00:17.758543|S|99|23.72|0|99
C|NLY|20260123|11:00:36.246231|S|100|23.715|0|100
C|NLY|20260123|11:00:36.246267|S|100|23.715|0|100
C|NLY|20260123|11:00:36.246346|S|800|23.72|0|800
C|NLY|20260123|11:00:36.246346|S|400|23.715|0|400
C|NLY|20260123|11:02:11.749067|S|100|23.74|0|100
C|NLY|20260123|11:02:48.875980|S|100|23.74|0|100
C|NLY|20260123|11:03:16.171843|S|100|23.74|0|100
C|NLY|20260123|11:03:16.171843|S|100|23.74|0|100
C|NLY|20260123|11:05:52.911414|S|37|23.75|0|37
C|NLY|20260123|11:05:52.911414|S|100|23.75|0|100
C|NLY|20260123|11:07:00.580720|S|100|23.76|0|100
C|NLY|20260123|11:07:53.351390|S|100|23.75|0|100
C|NLY|20260123|11:09:06.305734|S|13|23.76|0|13
C|NLY|20260123|11:09:31.998008|S|83|23.755|0|83
C|NLY|20260123|11:10:01.236177|S|100|23.745|0|100
C|NLY|20260123|11:10:43.400455|S|45|23.75|0|45
C|NLY|20260123|11:13:24.765109|S|5|23.78|0|5
C|NLY|20260123|11:14:11.854049|S|7|23.78|0|7
C|NLY|20260123|11:14:56.140149|S|6|23.77|0|6
C|NLY|20260123|11:19:38.324470|S|12|23.78|0|12
C|NLY|20260123|11:19:38.324470|S|80|23.78|0|80
C|NLY|20260123|11:19:38.324470|S|8|23.78|0|8
C|NLY|20260123|11:22:03.993086|S|69|23.78|0|69
C|NLY|20260123|11:22:03.993086|S|26|23.78|0|26
C|NLY|20260123|11:22:03.993087|S|39|23.78|0|39
C|NLY|20260123|11:22:03.993087|S|100|23.78|0|100
C|NLY|20260123|11:24:17.782217|S|5|23.78|0|5
C|NLY|20260123|11:24:17.782217|S|3|23.78|0|3
C|NLY|20260123|11:24:31.261818|S|58|23.79|0|58
C|NLY|20260123|11:24:42.197277|S|9|23.78|0|9
C|NLY|20260123|11:24:42.197277|S|10|23.78|0|10
C|NLY|20260123|11:24:42.197277|S|4|23.78|0|4
C|NLY|20260123|11:25:00.345907|S|7|23.78|0|7
C|NLY|20260123|11:25:00.345907|S|8|23.78|0|8
C|NLY|20260123|11:25:00.345907|S|100|23.78|0|100
C|NLY|20260123|11:26:53.210052|S|6|23.78|0|6
C|NLY|20260123|11:26:53.210052|S|12|23.78|0|12
C|NLY|20260123|11:26:53.210052|S|100|23.78|0|100
C|NLY|20260123|11:26:53.210053|S|100|23.78|0|100
C|NLY|20260123|11:26:53.210053|S|9|23.78|0|9
C|NLY|20260123|11:26:53.210055|S|14|23.78|0|14
C|NLY|20260123|11:26:53.210055|S|21|23.78|0|21
C|NLY|20260123|11:26:53.210055|S|11|23.78|0|11
C|NLY|20260123|11:26:53.210056|S|100|23.78|0|100
C|NLY|20260123|11:28:10.883750|S|2|23.77|0|2
C|NLY|20260123|11:28:10.883750|S|5|23.77|0|5
C|NLY|20260123|11:28:10.883750|S|3|23.77|0|3
C|NLY|20260123|11:28:10.883751|S|7|23.77|0|7
C|NLY|20260123|11:28:10.883751|S|100|23.77|0|100
C|NLY|20260123|11:28:10.883752|S|11|23.77|0|11
C|NLY|20260123|11:28:10.883752|S|9|23.77|0|9
C|NLY|20260123|11:28:10.883753|S|100|23.77|0|100
C|NLY|20260123|11:28:10.883753|S|10|23.77|0|10
C|NLY|20260123|11:29:17.756330|S|14|23.77|0|14
C|NLY|20260123|11:29:17.756330|S|100|23.77|0|100
C|NLY|20260123|11:29:17.756330|S|4|23.77|0|4
C|NLY|20260123|11:29:17.756330|S|100|23.77|0|100
C|NLY|20260123|11:29:17.756331|S|4|23.77|0|4
C|NLY|20260123|11:29:17.756333|S|67|23.77|0|67
C|NLY|20260123|11:29:17.756333|S|11|23.77|0|11
C|NLY|20260123|11:29:37.159931|S|19|23.78|0|19
C|NLY|20260123|11:29:55.492393|S|2|23.775|0|2
C|NLY|20260123|11:30:43.529114|S|100|23.77|0|100
C|NLY|20260123|11:30:43.529114|S|33|23.77|0|33
C|NLY|20260123|11:30:43.529115|S|11|23.77|0|11
C|NLY|20260123|11:30:43.529115|S|22|23.77|0|22
C|NLY|20260123|11:30:43.529115|S|10|23.77|0|10
C|NLY|20260123|11:30:43.529117|S|100|23.77|0|100
C|NLY|20260123|11:30:43.529117|S|18|23.77|0|18
C|NLY|20260123|11:30:43.529117|S|24|23.77|0|24
C|NLY|20260123|11:30:43.529117|S|12|23.77|0|12
C|NLY|20260123|11:30:43.529117|S|100|23.77|0|100
C|NLY|20260123|11:30:43.529117|S|17|23.77|0|17
C|NLY|20260123|11:30:43.529118|S|36|23.77|0|36
C|NLY|20260123|11:30:49.316700|S|56|23.77|0|56
C|NLY|20260123|11:30:52.731805|S|44|23.77|0|44
C|NLY|20260123|11:30:52.731806|S|8|23.77|0|8
C|NLY|20260123|11:30:52.731806|S|11|23.77|0|11
C|NLY|20260123|11:31:02.559548|S|5|23.77|0|5
C|NLY|20260123|11:33:31.968932|S|6|23.79|0|6
C|NLY|20260123|11:35:15.611676|S|76|23.8|0|76
C|NLY|20260123|11:35:15.611676|S|6|23.8|0|6
C|NLY|20260123|11:36:14.105758|S|15|23.79|0|15
C|NLY|20260123|11:36:14.105758|S|100|23.79|0|100
C|NLY|20260123|11:36:24.229853|S|100|23.79|0|100
C|NLY|20260123|11:38:29.494584|S|4|23.81|0|4
C|NLY|20260123|11:44:59.952256|S|42|23.82|0|42
C|NLY|20260123|11:46:57.959214|S|100|23.81|0|100
C|NLY|20260123|11:46:57.959214|S|100|23.81|0|100
C|NLY|20260123|11:46:57.959215|S|9|23.81|0|9
C|NLY|20260123|11:46:57.959215|S|16|23.81|0|16
C|NLY|20260123|11:46:57.959215|S|100|23.81|0|100
C|NLY|20260123|11:46:57.959217|S|6|23.81|0|6
C|NLY|20260123|11:46:57.959217|S|19|23.81|0|19
C|NLY|20260123|11:46:57.959217|S|6|23.81|0|6
C|NLY|20260123|11:46:57.959217|S|23|23.81|0|23
C|NLY|20260123|11:46:57.959218|S|100|23.81|0|100
C|NLY|20260123|11:46:57.959218|S|7|23.81|0|7
C|NLY|20260123|11:50:20.023190|S|100|23.82|0|100
C|NLY|20260123|11:50:21.771794|S|1|23.82|0|1
C|NLY|20260123|11:52:50.656469|S|5|23.82|0|5
C|NLY|20260123|11:53:04.202029|S|5|23.82|0|5
C|NLY|20260123|11:53:29.766952|S|6|23.82|0|6
C|NLY|20260123|11:53:29.766952|S|3|23.82|0|3
C|NLY|20260123|11:53:29.766953|S|100|23.82|0|100
C|NLY|20260123|11:53:29.766953|S|13|23.82|0|13
C|NLY|20260123|11:53:29.766953|S|100|23.82|0|100
C|NLY|20260123|11:53:29.766954|S|5|23.82|0|5
C|NLY|20260123|11:53:31.768845|S|100|23.82|0|100
C|NLY|20260123|11:53:31.769804|S|100|23.82|0|100
C|NLY|20260123|11:53:52.944881|S|100|23.81|0|100
C|NLY|20260123|11:53:52.944881|S|10|23.81|0|10
C|NLY|20260123|11:53:52.944882|S|6|23.81|0|6
C|NLY|20260123|11:53:52.944882|S|12|23.81|0|12
C|NLY|20260123|11:53:52.944882|S|9|23.81|0|9
C|NLY|20260123|11:53:55.490026|S|100|23.81|0|100
C|NLY|20260123|11:55:24.483716|S|1|23.82|0|1
C|NLY|20260123|11:55:52.386651|S|1|23.82|0|1
C|NLY|20260123|12:02:45.166158|S|6|23.83|0|6
C|NLY|20260123|12:02:45.166159|S|1|23.83|0|1
C|NLY|20260123|12:05:04.080407|S|7|23.83|0|7
C|NLY|20260123|12:05:09.973649|S|6|23.82|0|6
C|NLY|20260123|12:05:09.973650|S|12|23.82|0|12
C|NLY|20260123|12:05:09.973650|S|7|23.82|0|7
C|NLY|20260123|12:09:59.063949|S|100|23.83|0|100
C|NLY|20260123|12:21:32.655142|S|11|23.81|0|11
C|NLY|20260123|12:27:38.145815|S|6|23.82|0|6
C|NLY|20260123|12:32:40.461453|S|100|23.83|0|100
C|NLY|20260123|12:32:40.461490|S|27|23.83|0|27
C|NLY|20260123|12:32:40.461652|S|100|23.83|0|100
C|NLY|20260123|12:37:37.439133|S|6|23.83|0|6
C|NLY|20260123|12:38:27.223520|S|103|23.835|0|103
C|NLY|20260123|12:43:23.086683|S|3|23.83|0|3
C|NLY|20260123|12:46:32.155980|S|100|23.82|0|100
C|NLY|20260123|12:46:32.155981|S|11|23.82|0|11
C|NLY|20260123|12:46:32.960389|S|6|23.81|0|6
C|NLY|20260123|12:53:17.454539|S|100|23.8|0|100
C|NLY|20260123|12:54:03.265922|S|2|23.79|0|2
C|NLY|20260123|12:56:08.502285|S|3|23.78|0|3
C|NLY|20260123|12:56:08.502285|S|6|23.78|0|6
C|NLY|20260123|12:56:42.458734|S|1|23.78|0|1
C|NLY|20260123|12:58:20.142295|S|10|23.775|0|10
C|NLY|20260123|12:58:20.142295|S|100|23.775|0|100
C|NLY|20260123|12:58:34.196927|S|4|23.77|0|4
C|NLY|20260123|12:58:34.196927|S|6|23.77|0|6
C|NLY|20260123|12:59:22.637360|S|100|23.78|0|100
C|NLY|20260123|12:59:22.637361|S|100|23.78|0|100
C|NLY|20260123|12:59:22.637376|S|100|23.78|0|100
C|NLY|20260123|12:59:22.637385|S|100|23.78|0|100
C|NLY|20260123|12:59:22.637475|S|100|23.78|0|100
C|NLY|20260123|12:59:52.155992|S|100|23.79|0|100
C|NLY|20260123|13:00:58.054651|S|41|23.79|0|41
C|NLY|20260123|13:01:17.914293|S|100|23.79|0|100
C|NLY|20260123|13:01:28.806771|S|6|23.78|0|6
C|NLY|20260123|13:01:28.806771|S|4|23.78|0|4
C|NLY|20260123|13:02:00.235552|S|100|23.79|0|100
C|NLY|20260123|13:02:01.543448|S|100|23.79|0|100
C|NLY|20260123|13:02:29.628071|S|100|23.78|0|100
C|NLY|20260123|13:02:29.628071|S|5|23.78|0|5
C|NLY|20260123|13:10:54.879294|S|2|23.79|0|2
C|NLY|20260123|13:11:56.826310|S|100|23.79|0|100
C|NLY|20260123|13:11:56.826310|S|1|23.79|0|1
C|NLY|20260123|13:17:36.444729|S|31|23.78|0|31
C|NLY|20260123|13:26:00.713615|S|5|23.8|0|5
C|NLY|20260123|13:27:10.979106|S|210|23.8|0|210
C|NLY|20260123|13:30:20.610941|S|100|23.8|0|100
C|NLY|20260123|13:31:21.970572|S|97|23.8|0|97
C|NLY|20260123|13:32:20.413982|S|100|23.8|0|100
C|NLY|20260123|13:35:10.361693|S|1|23.8|0|1
C|NLY|20260123|13:36:08.098175|S|98|23.81|0|98
C|NLY|20260123|13:37:35.583905|S|100|23.805|0|100
C|NLY|20260123|13:37:47.474253|S|100|23.81|0|100
C|NLY|20260123|13:38:11.955540|S|100|23.81|0|100
C|NLY|20260123|13:38:19.073442|S|100|23.81|0|100
C|NLY|20260123|13:39:52.397885|S|6|23.82|0|6
C|NLY|20260123|13:41:55.831821|S|3|23.82|0|3
C|NLY|20260123|13:46:22.104044|S|28|23.83|0|28
C|NLY|20260123|13:49:48.188372|S|6|23.82|0|6
C|NLY|20260123|13:49:56.008982|S|6|23.82|0|6
C|NLY|20260123|13:50:55.928895|S|100|23.81|0|100
C|NLY|20260123|13:50:55.928932|S|83|23.81|0|83
C|NLY|20260123|13:50:55.929739|S|6|23.81|0|6
C|NLY|20260123|13:52:35.858371|S|200|23.815|0|200
C|NLY|20260123|13:55:38.281142|S|7|23.8|0|7
C|NLY|20260123|13:55:38.283057|S|10|23.8|0|10
C|NLY|20260123|13:56:11.985535|S|10|23.8|0|10
C|NLY|20260123|13:56:11.985535|S|90|23.8|0|90
C|NLY|20260123|13:58:03.637902|S|30|23.79|0|30
C|NLY|20260123|13:58:03.643412|S|6|23.79|0|6
C|NLY|20260123|14:03:14.674195|S|100|23.82|0|100
C|NLY|20260123|14:03:14.674286|S|51|23.82|0|51
C|NLY|20260123|14:03:14.688445|S|100|23.83|0|100
C|NLY|20260123|14:04:04.843290|S|100|23.84|0|100
C|NLY|20260123|14:04:04.844973|S|100|23.84|0|100
C|NLY|20260123|14:05:15.668130|S|26|23.85|0|26
C|NLY|20260123|14:05:15.668130|S|100|23.85|0|100
C|NLY|20260123|14:11:45.419368|S|12|23.84|0|12
C|NLY|20260123|14:12:35.955315|S|55|23.86|0|55
C|NLY|20260123|14:15:16.446944|S|100|23.87|0|100
C|NLY|20260123|14:15:16.446996|S|400|23.87|0|400
C|NLY|20260123|14:15:16.448109|S|5|23.88|0|5
C|NLY|20260123|14:15:16.448195|S|1|23.88|0|1
C|NLY|20260123|14:15:16.448308|S|94|23.88|0|94
C|NLY|20260123|14:20:06.195574|S|100|23.87|0|100
C|NLY|20260123|14:22:58.887933|S|100|23.88|0|100
C|NLY|20260123|14:22:58.888530|S|100|23.88|0|100
C|NLY|20260123|14:24:28.630107|S|300|23.87|0|300
C|NLY|20260123|14:24:32.190280|S|500|23.865|0|500
C|NLY|20260123|14:24:37.231016|S|200|23.87|0|200
C|NLY|20260123|14:24:38.182490|S|300|23.87|0|300
C|NLY|20260123|14:30:42.497496|S|38|23.89|0|38
C|NLY|20260123|14:31:06.731600|S|100|23.89|0|100
C|NLY|20260123|14:31:43.769033|S|100|23.89|0|100
C|NLY|20260123|14:31:43.773110|S|100|23.88|0|100
C|NLY|20260123|14:35:04.318923|S|100|23.91|0|100
C|NLY|20260123|14:35:08.105660|S|57|23.91|0|57
C|NLY|20260123|14:35:34.742180|S|100|23.9|0|100
C|NLY|20260123|14:38:19.322780|S|100|23.93|0|100
C|NLY|20260123|14:38:20.923114|S|100|23.93|0|100
C|NLY|20260123|14:39:37.255043|S|2|23.89|0|2
C|NLY|20260123|14:39:54.076545|S|2|23.9|0|2
C|NLY|20260123|14:50:17.439943|S|71|23.89|0|71
C|NLY|20260123|14:57:41.622771|S|100|23.89|0|100
C|NLY|20260123|15:00:19.765090|S|100|23.9|0|100
C|NLY|20260123|15:01:40.224798|S|100|23.93|0|100
C|NLY|20260123|15:01:40.225309|S|100|23.93|0|100
C|NLY|20260123|15:04:55.321198|S|100|23.9|0|100
C|NLY|20260123|15:08:30.315624|S|90|23.91|0|90
C|NLY|20260123|15:11:26.411271|S|2|23.93|0|2
C|NLY|20260123|15:14:10.172255|S|100|23.95|0|100
C|NLY|20260123|15:14:18.380855|S|40|23.95|0|40
C|NLY|20260123|15:14:22.391642|S|100|23.95|0|100
C|NLY|20260123|15:17:13.492437|S|10|23.94|0|10
C|NLY|20260123|15:17:36.832336|S|9|23.94|0|9
C|NLY|20260123|15:17:45.560497|S|14|23.94|0|14
C|NLY|20260123|15:19:04.559140|S|100|23.94|0|100
C|NLY|20260123|15:22:30.022481|S|100|23.91|0|100
C|NLY|20260123|15:25:30.518260|S|100|23.91|0|100
C|NLY|20260123|15:30:02.472895|S|100|23.905|0|100
C|NLY|20260123|15:30:02.473006|S|100|23.9|0|100
C|NLY|20260123|15:30:07.690790|S|100|23.9|0|100
C|NLY|20260123|15:30:49.837690|S|66|23.91|0|66
C|NLY|20260123|15:32:05.669861|S|11|23.91|0|11
C|NLY|20260123|15:32:05.669861|S|20|23.91|0|20
C|NLY|20260123|15:32:26.435868|S|7|23.9|0|7
C|NLY|20260123|15:32:50.689477|S|29|23.91|0|29
C|NLY|20260123|15:32:50.689477|S|28|23.91|0|28
C|NLY|20260123|15:33:53.903678|S|100|23.905|0|100
C|NLY|20260123|15:33:53.903678|S|103|23.905|0|103
C|NLY|20260123|15:33:55.591354|S|100|23.905|0|100
C|NLY|20260123|15:34:07.405084|S|207|23.905|0|207
C|NLY|20260123|15:34:19.811679|S|130|23.905|0|130
C|NLY|20260123|15:34:19.811679|S|77|23.905|0|77
C|NLY|20260123|15:34:22.144562|S|100|23.905|0|100
C|NLY|20260123|15:35:37.947813|S|86|23.9|0|86
C|NLY|20260123|15:35:37.947813|S|11|23.9|0|11
C|NLY|20260123|15:37:34.953687|S|100|23.885|0|100
C|NLY|20260123|15:38:14.575228|S|13|23.88|0|13
C|NLY|20260123|15:38:30.133504|S|609|23.875|0|609
C|NLY|20260123|15:38:54.867484|S|609|23.875|0|609
C|NLY|20260123|15:39:27.885933|S|28|23.88|0|28
C|NLY|20260123|15:41:05.484744|S|22|23.895|0|22
C|NLY|20260123|15:42:33.220318|S|21|23.89|0|21
C|NLY|20260123|15:43:18.871002|S|74|23.88|0|74
C|NLY|20260123|15:45:20.361686|S|62|23.87|0|62
C|NLY|20260123|15:46:34.782379|S|100|23.87|0|100
C|NLY|20260123|15:48:34.671610|S|200|23.87|0|200
C|NLY|20260123|15:48:43.716720|S|31|23.88|0|31
C|NLY|20260123|15:48:44.021007|S|17|23.86|0|17
C|NLY|20260123|15:48:44.025014|S|11|23.86|0|11
C|NLY|20260123|15:48:44.117291|S|6|23.86|0|6
C|NLY|20260123|15:48:44.119522|S|4|23.86|0|4
C|NLY|20260123|15:50:00.608977|S|1100|23.86|0|1100
C|NLY|20260123|15:50:15.335219|S|312|23.865|0|312
C|NLY|20260123|15:50:15.335229|S|609|23.865|0|609
C|NLY|20260123|15:54:54.643266|S|100|23.89|0|100
C|NLY|20260123|15:54:54.643322|S|100|23.89|0|100
C|NLY|20260123|15:54:54.643374|S|35|23.89|0|35
C|NLY|20260123|15:55:12.687165|S|25|23.89|0|25
C|NLY|20260123|15:56:00.955883|S|100|23.885|0|100
C|NLY|20260123|15:56:28.322883|S|33|23.88|0|33
C|NLY|20260123|15:56:28.322884|S|80|23.88|0|80
C|NLY|20260123|15:56:28.322884|S|18|23.88|0|18
C|NLY|20260123|15:56:28.322884|S|72|23.88|0|72
C|NLY|20260123|15:56:28.322885|S|100|23.88|0|100
C|NLY|20260123|15:58:15.054668|S|200|23.86|0|200
C|NLY|20260123|15:58:31.019012|S|288|23.87|0|288
C|NLY|20260123|15:58:36.254356|S|288|23.875|0|288
C|NLY|20260123|15:58:36.286730|S|200|23.875|0|200
C|NLY|20260123|15:58:36.447008|S|200|23.875|0|200
C|NLY|20260123|15:58:36.447074|S|100|23.875|0|100
C|NLY|20260123|15:58:49.551349|S|49|23.87|0|49
C|NLY|20260123|15:58:49.652818|S|800|23.86|0|800
C|NLY|20260123|15:58:54.616889|S|550|23.855|0|550
C|NLY|20260123|15:58:54.616962|S|550|23.855|0|550
C|NLY|20260123|15:58:54.617035|S|550|23.855|0|550
C|NLY|20260123|15:58:54.617097|S|550|23.855|0|550
C|NLY|20260123|15:58:54.617169|S|200|23.855|0|200
C|NLY|20260123|15:59:21.054535|S|6|23.87|0|6
C|NLY|20260123|15:59:21.054535|S|9|23.87|0|9
C|NLY|20260123|15:59:21.054535|S|85|23.87|0|85
C|NLY|20260123|15:59:23.688183|S|100|23.87|0|100
C|NLY|20260123|15:59:33.515349|S|46|23.865|0|46
C|NLY|20260123|15:59:47.034356|S|8|23.865|0|8
C|NLY|20260123|15:59:48.172254|S|22|23.865|0|22
C|NLY|20260123|15:59:48.834016|S|19|23.865|0|19
C|NLY|20260123|15:59:49.724563|S|400|23.87|0|400
C|NLY|20260123|15:59:49.911217|S|5|23.87|0|5
C|NLY|20260123|15:59:50.000458|S|2|23.87|0|2
C|NLY|20260123|15:59:50.048699|S|39|23.87|0|39
C|NLY|20260123|15:59:52.777990|S|4|23.865|0|4
C|NLY|20260123|15:59:53.963890|S|12|23.865|0|12
C|NLY|20260123|15:59:54.025587|S|37|23.865|0|37
C|NLY|20260123|15:59:54.526031|S|68|23.87|0|68
C|NMAI|20260123|13:03:15.556816|S|74|13.27|0|74
C|NMAI|20260123|15:10:46.606157|S|140|13.32|0|140
C|NMAX|20260123|10:11:19.304563|S|100|7.83|0|100
C|NMAX|20260123|10:18:24.485505|S|100|7.82|0|100
C|NMAX|20260123|10:44:15.345548|S|15|7.88|0|15
C|NMAX|20260123|10:44:15.345555|S|85|7.88|0|85
C|NMAX|20260123|10:44:16.421234|S|100|7.88|0|100
C|NMAX|20260123|11:04:37.158945|S|100|7.88|0|100
C|NMAX|20260123|11:15:49.357885|S|16|7.9|0|16
C|NMAX|20260123|11:30:43.619047|S|4|7.88|0|4
C|NMAX|20260123|11:30:58.030305|S|1|7.88|0|1
C|NMAX|20260123|11:33:40.959833|S|16|7.88|0|16
C|NMAX|20260123|11:34:44.197477|S|79|7.88|0|79
C|NMAX|20260123|12:16:11.463629|S|180|7.93|0|180
C|NMAX|20260123|12:16:11.463636|S|20|7.93|0|20
C|NMAX|20260123|14:39:09.237601|S|100|7.69|0|100
C|NMAX|20260123|14:40:41.483551|S|100|7.69|0|100
C|NMAX|20260123|14:40:41.494886|S|100|7.69|0|100
C|NMAX|20260123|14:40:41.503301|S|100|7.69|0|100
C|NMAX|20260123|15:45:02.254557|S|180|7.68|0|180
C|NMAX|20260123|15:45:02.255068|S|33|7.68|0|33
C|NMAX|20260123|15:45:02.255077|S|29|7.68|0|29
C|NMAX|20260123|15:50:04.423458|S|100|7.68|0|100
C|NMAX|20260123|15:50:04.432856|S|100|7.68|0|100
C|NMAX|20260123|15:50:04.441313|S|100|7.68|0|100
C|NMAX|20260123|15:50:04.449572|S|100|7.68|0|100
C|NMAX|20260123|15:50:04.457736|S|100|7.68|0|100
C|NMAX|20260123|15:50:04.466115|S|100|7.68|0|100
C|NMAX|20260123|15:50:04.474186|S|100|7.68|0|100
C|NMAX|20260123|15:50:04.482026|S|100|7.68|0|100
C|NMAX|20260123|15:50:04.489866|S|100|7.68|0|100
C|NMAX|20260123|15:50:10.334975|S|100|7.69|0|100
C|NMAX|20260123|15:53:40.271004|S|100|7.69|0|100
C|NMAX|20260123|15:57:37.301446|S|200|7.7|0|200
C|NMAX|20260123|15:58:13.996736|S|100|7.7|0|100
C|NMAX|20260123|15:58:57.225929|S|100|7.71|0|100
C|NMAX|20260123|15:59:08.379331|S|100|7.7|0|100
C|NMAX|20260123|15:59:12.053872|S|100|7.7|0|100
C|NMAX|20260123|15:59:40.840878|S|62|7.71|0|62
C|NMAY|20260123|15:20:04.220918|S|9|28.03|0|9
C|NMFC|20260123|11:01:27.094641|S|7|9.065|0|7
C|NMFC|20260123|11:15:29.305963|S|3|9.065|0|3
C|NMFC|20260123|11:54:20.215073|S|100|9.105|0|100
C|NMFC|20260123|12:13:02.096816|S|15|9.1|0|15
C|NMFC|20260123|12:40:24.421619|S|5|9.105|0|5
C|NMFC|20260123|13:04:32.803046|S|11|9.06|0|11
C|NMFC|20260123|13:10:06.495624|S|11|9.065|0|11
C|NMFC|20260123|13:23:30.553403|S|90|9.07|0|90
C|NMFC|20260123|13:29:17.577843|S|19|9.08|0|19
C|NMFC|20260123|14:33:22.669321|S|100|9.08|0|100
C|NMFC|20260123|14:33:22.669321|S|100|9.08|0|100
C|NMFC|20260123|15:08:08.716035|S|4|9.08|0|4
C|NMFC|20260123|15:26:17.874137|S|6|9.09|0|6
C|NMFC|20260123|15:26:40.353487|S|8|9.09|0|8
C|NMFC|20260123|15:46:42.449694|S|3|9.08|0|3
C|NMFC|20260123|15:54:50.044518|S|100|9.09|0|100
C|NMFC|20260123|15:56:24.341321|S|8|9.095|0|8
C|NMFC|20260123|15:57:17.353988|S|5|9.095|0|5
C|NMFC|20260123|15:57:29.516614|S|8|9.1|0|8
C|NMFC|20260123|15:57:45.423388|S|8|9.1|0|8
C|NMFC|20260123|15:57:57.454763|S|5|9.1|0|5
C|NMFC|20260123|15:57:57.833785|S|32|9.1|0|32
C|NMFC|20260123|15:58:47.734341|S|5|9.1|0|5
C|NMFC|20260123|15:58:47.816457|S|8|9.1|0|8
C|NMFC|20260123|15:58:51.566013|S|34|9.1|0|34
C|NMFC|20260123|15:58:59.553978|S|6|9.1|0|6
C|NMFC|20260123|15:59:24.380575|S|42|9.095|0|42
C|NMFC|20260123|15:59:42.300599|S|21|9.095|0|21
C|NMFC|20260123|15:59:47.382719|S|30|9.095|0|30
C|NMFC|20260123|15:59:54.418249|S|38|9.095|0|38
C|NMFC|20260123|15:59:54.914168|S|18|9.095|0|18
C|NMFC|20260123|15:59:55.323980|S|16|9.095|0|16
C|NMFC|20260123|15:59:56.256043|S|7|9.095|0|7
C|NMG|20260123|10:31:17.459187|S|100|3.09|0|100
C|NMG|20260123|11:47:40.222511|S|100|3.1|0|100
C|NMG|20260123|12:03:51.629990|S|6|3.1|0|6
C|NMG|20260123|13:16:43.564141|S|93|3.09|0|93
C|NMG|20260123|14:05:31.530012|S|87|3.09|0|87
C|NMG|20260123|14:35:19.885705|E|25|3.08|0|25
C|NMG|20260123|15:00:09.453524|S|400|3.08|0|400
C|NMG|20260123|15:00:09.453524|S|100|3.08|0|100
C|NMG|20260123|15:00:09.453524|S|100|3.08|0|100
C|NMG|20260123|15:20:38.888089|S|100|3.08|0|100
C|NMG|20260123|15:22:16.721317|S|52|3.08|0|52
C|NMG|20260123|15:22:54.064107|S|95|3.06|0|95
C|NMG|20260123|15:45:23.140314|S|100|3.07|0|100
C|NMG|20260123|15:54:05.474250|S|136|3.06|0|136
C|NMIH|20260123|15:57:32.836985|S|50|37.7|0|50
C|NMM|20260123|09:52:40.058083|E|30|57.5|0|30
C|NMM|20260123|10:13:01.363070|S|1|58.19|0|1
C|NMM|20260123|11:59:48.563203|E|17|57.73|0|17
C|NMM|20260123|11:59:51.315788|E|11|57.73|0|11
C|NMM|20260123|11:59:52.570629|E|4|57.73|0|4
C|NMM|20260123|11:59:52.570753|E|8|57.73|0|8
C|NMM|20260123|13:06:38.085436|E|10|57.69|0|10
C|NMR|20260123|09:51:34.121952|S|5|8.9|0|5
C|NMR|20260123|09:55:31.308861|S|400|8.91|0|400
C|NMR|20260123|10:40:54.653213|S|100|8.94|0|100
C|NMR|20260123|10:40:54.654826|S|100|8.94|0|100
C|NMR|20260123|11:47:24.553698|S|100|8.95|0|100
C|NMR|20260123|14:09:17.000693|S|100|8.98|0|100
C|NMR|20260123|14:12:02.315366|S|100|8.98|0|100
C|NMR|20260123|14:20:53.878532|S|100|8.99|0|100
C|NMR|20260123|14:29:43.087814|S|6|8.985|0|6
C|NMR|20260123|14:31:30.928157|S|100|8.99|0|100
C|NMR|20260123|14:32:21.819911|S|100|8.99|0|100
C|NMR|20260123|14:33:11.087488|S|100|8.99|0|100
C|NMR|20260123|14:35:30.091559|S|100|8.99|0|100
C|NMR|20260123|14:36:13.464578|S|100|8.99|0|100
C|NMR|20260123|14:36:31.571782|S|100|8.99|0|100
C|NMR|20260123|14:36:32.544127|S|100|8.99|0|100
C|NMR|20260123|14:37:16.626134|S|100|8.99|0|100
C|NMR|20260123|14:39:42.265027|S|100|8.985|0|100
C|NMR|20260123|14:41:46.557324|S|100|8.99|0|100
C|NMR|20260123|14:42:43.745183|S|100|8.99|0|100
C|NMR|20260123|14:42:48.369795|S|14|8.99|0|14
C|NMR|20260123|14:42:53.573087|S|100|8.99|0|100
C|NMR|20260123|14:42:53.573748|S|14|8.99|0|14
C|NMR|20260123|14:42:55.641965|S|14|8.99|0|14
C|NMR|20260123|14:42:56.919285|S|14|8.99|0|14
C|NMR|20260123|14:42:58.863153|S|14|8.99|0|14
C|NMR|20260123|14:43:01.699150|S|14|8.99|0|14
C|NMR|20260123|14:43:48.458472|S|114|8.99|0|114
C|NMR|20260123|14:45:35.508362|S|114|8.99|0|114
C|NMR|20260123|14:45:37.864216|S|100|8.985|0|100
C|NMR|20260123|14:46:34.775148|S|203|8.99|0|203
C|NMR|20260123|14:52:57.859110|S|275|8.99|0|275
C|NMR|20260123|14:56:26.136370|S|300|8.99|0|300
C|NMR|20260123|15:04:28.260206|S|200|8.98|0|200
C|NMR|20260123|15:04:30.147200|S|200|8.98|0|200
C|NMR|20260123|15:04:31.591101|S|200|8.98|0|200
C|NMR|20260123|15:04:32.810944|S|85|8.98|0|85
C|NMR|20260123|15:04:35.597592|S|57|8.98|0|57
C|NMR|20260123|15:17:41.362148|S|184|8.98|0|184
C|NMR|20260123|15:21:38.172034|S|100|8.98|0|100
C|NMR|20260123|15:23:03.984717|S|100|8.98|0|100
C|NMR|20260123|15:24:18.155891|S|100|8.98|0|100
C|NMR|20260123|15:26:28.326132|S|100|8.98|0|100
C|NMR|20260123|15:26:42.990183|S|100|8.975|0|100
C|NMR|20260123|15:26:42.990183|S|100|8.975|0|100
C|NMR|20260123|15:26:42.990184|S|100|8.975|0|100
C|NMR|20260123|15:27:44.734515|S|100|8.98|0|100
C|NMR|20260123|15:28:56.433292|S|100|8.975|0|100
C|NMR|20260123|15:30:23.196257|S|100|8.97|0|100
C|NMR|20260123|15:30:50.965653|S|100|8.97|0|100
C|NMR|20260123|15:31:08.425905|S|500|8.97|0|500
C|NMR|20260123|15:46:24.441379|S|100|8.975|0|100
C|NMR|20260123|15:46:24.441379|S|100|8.975|0|100
C|NMR|20260123|15:53:41.837632|S|200|8.98|0|200
C|NMR|20260123|15:54:51.981394|S|100|8.98|0|100
C|NMR|20260123|15:55:39.326485|S|2|8.97|0|2
C|NMR|20260123|15:59:51.487698|S|387|8.965|0|387
C|NMR|20260123|15:59:54.597990|S|3|8.965|0|3
C|NMR|20260123|15:59:58.967261|S|400|8.97|0|400
C|NMRA|20260123|10:00:25.345396|S|100|2.09|0|100
C|NMRA|20260123|10:09:34.241537|S|2|2.09|0|2
C|NMRA|20260123|10:22:30.614339|S|56|2.08|0|56
C|NMRA|20260123|10:44:41.994273|S|100|2.08|0|100
C|NMRA|20260123|11:49:30.214591|S|50|2.105|0|50
C|NMRA|20260123|11:49:30.214659|S|50|2.105|0|50
C|NMRA|20260123|11:49:30.214721|S|50|2.105|0|50
C|NMRA|20260123|12:16:11.874244|S|100|2.1|0|100
C|NMRA|20260123|12:20:58.096976|S|100|2.11|0|100
C|NMRA|20260123|12:22:00.862894|S|100|2.12|0|100
C|NMRA|20260123|12:22:02.159213|S|100|2.125|0|100
C|NMRA|20260123|12:22:02.159275|S|100|2.125|0|100
C|NMRA|20260123|12:22:02.159292|S|50|2.125|0|50
C|NMRA|20260123|12:22:02.159356|S|50|2.125|0|50
C|NMRA|20260123|14:12:22.912726|S|54|2.08|0|54
C|NMRA|20260123|14:40:33.050494|S|279|2.085|0|279
C|NMRA|20260123|14:40:33.050551|S|50|2.085|0|50
C|NMRA|20260123|14:40:33.050618|S|31|2.085|0|31
C|NMRA|20260123|14:55:28.374629|S|100|2.07|0|100
C|NMRA|20260123|14:56:08.987834|S|100|2.07|0|100
C|NMRA|20260123|15:57:43.399965|S|83|2.06|0|83
C|NMRA|20260123|15:58:37.679976|S|100|2.07|0|100
C|NMRA|20260123|15:59:03.835561|S|121|2.07|0|121
C|NMRA|20260123|15:59:03.835576|S|279|2.07|0|279
C|NMRA|20260123|15:59:34.759268|S|24|2.07|0|24
C|NMRA|20260123|15:59:47.809075|S|86|2.06|0|86
C|NMRA|20260123|15:59:48.410531|S|2|2.07|0|2
C|NMRA|20260123|15:59:48.777381|S|27|2.07|0|27
C|NMRA|20260123|15:59:48.864214|S|13|2.06|0|13
C|NMRA|20260123|15:59:48.864214|S|87|2.06|0|87
C|NMRA|20260123|15:59:50.685553|S|1|2.06|0|1
C|NMRK|20260123|09:30:04.719669|S|1|17.52|0|1
C|NMRK|20260123|09:38:32.764855|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.764943|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.765019|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.765100|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.765180|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.765255|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.765265|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.765342|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.765420|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.765457|S|25|17.42|0|25
C|NMRK|20260123|09:38:32.765503|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.765585|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.765652|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.766029|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.766045|S|25|17.42|0|25
C|NMRK|20260123|09:38:32.766403|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.766777|S|4|17.42|0|4
C|NMRK|20260123|09:38:32.767151|S|4|17.42|0|4
C|NMRK|20260123|10:37:00.594695|S|1|17.3|0|1
C|NMRK|20260123|12:29:40.561524|S|4|17.16|0|4
C|NMRK|20260123|12:44:34.511803|S|2|17.02|0|2
C|NMRK|20260123|13:03:26.057407|S|2|17.01|0|2
C|NMRK|20260123|14:11:44.609127|S|4|17.09|0|4
C|NMRK|20260123|14:11:44.609245|S|4|17.09|0|4
C|NMRK|20260123|14:11:44.609340|S|4|17.09|0|4
C|NMRK|20260123|14:11:44.609421|S|4|17.09|0|4
C|NMRK|20260123|14:11:44.609480|S|4|17.09|0|4
C|NMRK|20260123|14:11:44.609540|S|4|17.09|0|4
C|NMRK|20260123|14:11:44.609667|S|4|17.09|0|4
C|NMRK|20260123|14:11:44.609718|S|25|17.09|0|25
C|NMRK|20260123|14:11:44.609770|S|177|17.09|0|177
C|NMRK|20260123|14:41:36.483393|S|4|17.04|0|4
C|NMRK|20260123|14:41:36.483472|S|4|17.04|0|4
C|NMRK|20260123|14:41:36.483532|S|4|17.04|0|4
C|NMRK|20260123|14:41:36.483592|S|4|17.04|0|4
C|NMRK|20260123|15:34:41.746281|S|33|17.09|0|33
C|NMRK|20260123|15:59:10.050110|S|50|17.09|0|50
C|NMRK|20260123|15:59:16.011381|S|100|17.095|0|100
C|NMRK|20260123|15:59:16.011443|S|4|17.095|0|4
C|NMRK|20260123|15:59:16.011524|S|4|17.095|0|4
C|NMRK|20260123|15:59:16.011585|S|4|17.095|0|4
C|NMRK|20260123|15:59:16.011646|S|4|17.095|0|4
C|NMRK|20260123|15:59:16.011706|S|4|17.095|0|4
C|NMRK|20260123|15:59:16.011765|S|4|17.095|0|4
C|NMRK|20260123|15:59:16.011825|S|4|17.095|0|4
C|NMRK|20260123|15:59:16.011886|S|4|17.095|0|4
C|NMRK|20260123|15:59:16.011947|S|4|17.095|0|4
C|NMRK|20260123|15:59:16.012010|S|4|17.095|0|4
C|NMRK|20260123|15:59:16.518303|S|60|17.095|0|60
C|NMRK|20260123|15:59:16.657847|S|60|17.095|0|60
C|NMRK|20260123|15:59:22.180630|S|60|17.095|0|60
C|NMRK|20260123|15:59:22.299036|S|60|17.095|0|60
C|NMRK|20260123|15:59:22.376183|S|20|17.095|0|20
C|NMRK|20260123|15:59:25.370639|S|20|17.095|0|20
C|NMRK|20260123|15:59:25.370699|S|4|17.095|0|4
C|NMRK|20260123|15:59:25.370779|S|4|17.095|0|4
C|NMRK|20260123|15:59:25.370836|S|4|17.095|0|4
C|NMRK|20260123|15:59:25.370893|S|4|17.095|0|4
C|NMRK|20260123|15:59:25.370950|S|4|17.095|0|4
C|NMRK|20260123|15:59:25.371009|S|4|17.095|0|4
C|NMRK|20260123|15:59:32.666520|S|20|17.095|0|20
C|NMRK|20260123|15:59:53.379373|S|48|17.09|0|48
C|NMZ|20260123|12:20:42.440484|S|100|10.29|0|100
C|NMZ|20260123|12:29:48.440981|S|130|10.29|0|130
C|NMZ|20260123|12:29:48.440992|S|1582|10.29|0|1582
C|NMZ|20260123|13:29:24.142321|S|100|10.29|0|100
C|NMZ|20260123|15:50:39.982992|S|100|10.32|0|100
C|NN|20260123|09:40:14.313045|S|4|16.83|0|4
C|NN|20260123|09:42:27.101534|S|1|16.9|0|1
C|NN|20260123|09:54:00.701714|S|7|17.09|0|7
C|NN|20260123|09:59:52.186309|S|100|17.1|0|100
C|NN|20260123|11:16:20.928139|S|100|17.06|0|100
C|NN|20260123|11:55:44.519904|S|2|17.13|0|2
C|NN|20260123|12:02:12.741517|S|84|17.435|0|84
C|NN|20260123|12:12:24.495070|S|100|17.51|0|100
C|NN|20260123|12:26:05.806925|S|74|17.48|0|74
C|NN|20260123|12:27:45.716486|S|100|17.52|0|100
C|NN|20260123|12:35:20.350399|S|4|17.43|0|4
C|NN|20260123|12:35:20.350399|S|96|17.43|0|96
C|NN|20260123|12:52:50.891960|S|100|17.29|0|100
C|NN|20260123|14:52:21.011352|S|3|17.02|0|3
C|NN|20260123|15:30:00.398585|S|36|16.985|0|36
C|NN|20260123|15:51:46.498015|S|22|17.12|0|22
C|NN|20260123|15:57:25.993381|S|2|17.05|0|2
C|NN|20260123|15:59:24.279839|S|38|17.04|0|38
C|NNBR|20260123|15:06:19.915546|S|100|1.5|0|100
C|NNDM|20260123|09:35:42.645490|S|8|1.89|0|8
C|NNDM|20260123|10:18:29.465878|S|26|1.89|0|26
C|NNDM|20260123|10:24:34.580672|S|100|1.89|0|100
C|NNDM|20260123|10:30:10.014347|S|400|1.89|0|400
C|NNDM|20260123|11:00:00.744415|S|10|1.88|0|10
C|NNDM|20260123|11:00:00.744415|S|55|1.88|0|55
C|NNDM|20260123|11:00:00.744415|S|28|1.88|0|28
C|NNDM|20260123|11:00:00.744415|S|42|1.88|0|42
C|NNDM|20260123|11:00:00.744416|S|10|1.88|0|10
C|NNDM|20260123|11:00:00.744416|S|54|1.88|0|54
C|NNDM|20260123|11:20:46.124570|S|819|1.875|0|819
C|NNDM|20260123|11:20:46.266925|S|100|1.87|0|100
C|NNDM|20260123|11:25:16.040641|S|1100|1.89|0|1100
C|NNDM|20260123|12:17:25.281115|S|10|1.87|0|10
C|NNDM|20260123|12:32:20.694094|S|10|1.88|0|10
C|NNDM|20260123|12:32:20.694095|S|74|1.88|0|74
C|NNDM|20260123|12:32:20.694095|S|10|1.88|0|10
C|NNDM|20260123|12:32:20.694095|S|10|1.88|0|10
C|NNDM|20260123|12:32:20.694095|S|1100|1.88|0|1100
C|NNDM|20260123|12:32:20.694096|S|100|1.88|0|100
C|NNDM|20260123|12:32:20.694097|S|100|1.88|0|100
C|NNDM|20260123|12:32:20.694097|S|56|1.88|0|56
C|NNDM|20260123|12:32:20.694097|S|37|1.88|0|37
C|NNDM|20260123|12:32:22.698329|S|400|1.88|0|400
C|NNDM|20260123|12:32:23.119915|S|10|1.88|0|10
C|NNDM|20260123|12:32:23.360535|S|1|1.88|0|1
C|NNDM|20260123|12:32:25.047261|S|100|1.88|0|100
C|NNDM|20260123|12:32:44.598631|S|1000|1.88|0|1000
C|NNDM|20260123|12:32:44.598632|S|100|1.88|0|100
C|NNDM|20260123|12:32:44.598632|S|1|1.88|0|1
C|NNDM|20260123|12:32:52.042594|S|100|1.88|0|100
C|NNDM|20260123|12:32:52.042594|S|100|1.88|0|100
C|NNDM|20260123|12:32:52.042594|S|1|1.88|0|1
C|NNDM|20260123|12:40:24.736623|S|100|1.88|0|100
C|NNDM|20260123|12:40:24.736623|S|1|1.88|0|1
C|NNDM|20260123|12:40:24.736623|S|10|1.88|0|10
C|NNDM|20260123|12:40:24.736624|S|5|1.88|0|5
C|NNDM|20260123|12:40:24.736624|S|1|1.88|0|1
C|NNDM|20260123|12:40:24.736626|S|10|1.88|0|10
C|NNDM|20260123|12:40:24.736626|S|9|1.88|0|9
C|NNDM|20260123|12:40:24.736626|S|18|1.88|0|18
C|NNDM|20260123|12:40:24.736626|S|4|1.88|0|4
C|NNDM|20260123|12:40:24.844995|S|6|1.88|0|6
C|NNDM|20260123|12:40:24.844995|S|22|1.88|0|22
C|NNDM|20260123|12:40:24.844996|S|42|1.88|0|42
C|NNDM|20260123|12:40:24.844996|S|28|1.88|0|28
C|NNDM|20260123|12:40:24.844996|S|2|1.88|0|2
C|NNDM|20260123|12:40:24.845068|S|98|1.88|0|98
C|NNDM|20260123|12:40:34.749152|S|100|1.88|0|100
C|NNDM|20260123|12:42:44.488442|S|15|1.88|0|15
C|NNDM|20260123|12:42:44.488443|S|17|1.88|0|17
C|NNDM|20260123|12:42:44.488443|S|10|1.88|0|10
C|NNDM|20260123|12:43:05.769005|S|10|1.88|0|10
C|NNDM|20260123|12:54:13.861312|S|21|1.87|0|21
C|NNDM|20260123|12:54:13.861312|S|5|1.87|0|5
C|NNDM|20260123|12:54:13.861312|S|10|1.87|0|10
C|NNDM|20260123|12:54:13.861312|S|10|1.87|0|10
C|NNDM|20260123|12:54:13.861312|S|37|1.87|0|37
C|NNDM|20260123|12:54:13.861313|S|32|1.87|0|32
C|NNDM|20260123|12:55:32.179324|S|100|1.88|0|100
C|NNDM|20260123|12:55:32.179324|S|1600|1.88|0|1600
C|NNDM|20260123|12:59:15.917801|S|100|1.88|0|100
C|NNDM|20260123|12:59:15.917801|S|1200|1.88|0|1200
C|NNDM|20260123|12:59:15.917801|S|45|1.88|0|45
C|NNDM|20260123|12:59:15.917802|S|23|1.88|0|23
C|NNDM|20260123|12:59:41.104938|S|10|1.88|0|10
C|NNDM|20260123|13:04:23.693397|S|26|1.89|0|26
C|NNDM|20260123|13:07:22.431028|S|10|1.88|0|10
C|NNDM|20260123|13:07:22.431028|S|25|1.88|0|25
C|NNDM|20260123|13:07:22.431028|S|10|1.88|0|10
C|NNDM|20260123|13:07:22.431029|S|20|1.88|0|20
C|NNDM|20260123|13:07:22.431029|S|13|1.88|0|13
C|NNDM|20260123|13:07:22.431030|S|19|1.88|0|19
C|NNDM|20260123|13:07:22.431030|S|29|1.88|0|29
C|NNDM|20260123|13:08:49.237797|S|22|1.89|0|22
C|NNDM|20260123|13:12:53.710693|S|75|1.88|0|75
C|NNDM|20260123|13:12:53.710693|S|10|1.88|0|10
C|NNDM|20260123|13:12:53.710693|S|10|1.88|0|10
C|NNDM|20260123|13:12:53.710693|S|24|1.88|0|24
C|NNDM|20260123|13:12:53.710694|S|12|1.88|0|12
C|NNDM|20260123|13:12:53.710695|S|100|1.88|0|100
C|NNDM|20260123|13:12:53.710695|S|10|1.88|0|10
C|NNDM|20260123|13:22:05.501349|S|24|1.88|0|24
C|NNDM|20260123|13:22:05.501349|S|8|1.88|0|8
C|NNDM|20260123|13:22:05.501349|S|28|1.88|0|28
C|NNDM|20260123|13:22:05.501350|S|120|1.88|0|120
C|NNDM|20260123|13:23:30.643459|S|100|1.88|0|100
C|NNDM|20260123|13:23:30.643459|S|1000|1.88|0|1000
C|NNDM|20260123|13:30:17.438702|S|1|1.87|0|1
C|NNDM|20260123|13:30:17.438703|S|5|1.87|0|5
C|NNDM|20260123|13:30:17.438703|S|100|1.87|0|100
C|NNDM|20260123|13:30:17.438703|S|3|1.87|0|3
C|NNDM|20260123|13:30:17.438703|S|900|1.87|0|900
C|NNDM|20260123|13:30:17.438705|S|10|1.87|0|10
C|NNDM|20260123|13:30:17.438705|S|10|1.87|0|10
C|NNDM|20260123|13:30:17.438705|S|400|1.87|0|400
C|NNDM|20260123|13:30:17.438705|S|5|1.87|0|5
C|NNDM|20260123|13:30:17.438705|S|7|1.87|0|7
C|NNDM|20260123|13:30:17.438706|S|100|1.87|0|100
C|NNDM|20260123|13:30:17.438706|S|21|1.87|0|21
C|NNDM|20260123|13:34:01.269706|S|100|1.87|0|100
C|NNDM|20260123|13:34:01.269707|S|100|1.87|0|100
C|NNDM|20260123|13:34:01.269707|S|10|1.87|0|10
C|NNDM|20260123|13:34:01.269707|S|9|1.87|0|9
C|NNDM|20260123|13:34:01.269707|S|17|1.87|0|17
C|NNDM|20260123|13:34:01.269707|S|10|1.87|0|10
C|NNDM|20260123|13:34:03.272563|S|100|1.87|0|100
C|NNDM|20260123|13:34:04.183987|S|30|1.87|0|30
C|NNDM|20260123|13:34:40.539944|S|10|1.87|0|10
C|NNDM|20260123|13:35:20.525925|S|10|1.87|0|10
C|NNDM|20260123|13:35:56.841688|S|10|1.87|0|10
C|NNDM|20260123|13:42:36.133460|S|2|1.87|0|2
C|NNDM|20260123|13:42:36.133460|S|1|1.87|0|1
C|NNDM|20260123|13:42:36.133461|S|100|1.87|0|100
C|NNDM|20260123|13:42:36.133461|S|5|1.87|0|5
C|NNDM|20260123|13:42:36.133461|S|4|1.87|0|4
C|NNDM|20260123|13:42:36.133461|S|6|1.87|0|6
C|NNDM|20260123|13:42:44.914490|S|50|1.87|0|50
C|NNDM|20260123|13:43:10.763487|S|10|1.87|0|10
C|NNDM|20260123|13:43:47.562911|S|10|1.87|0|10
C|NNDM|20260123|13:44:24.817933|S|10|1.87|0|10
C|NNDM|20260123|13:44:59.667522|S|10|1.87|0|10
C|NNDM|20260123|13:45:39.470975|S|10|1.87|0|10
C|NNDM|20260123|13:46:05.956197|S|100|1.87|0|100
C|NNDM|20260123|13:46:13.350578|S|10|1.87|0|10
C|NNDM|20260123|13:46:49.683532|S|10|1.87|0|10
C|NNDM|20260123|13:47:25.886479|S|10|1.87|0|10
C|NNDM|20260123|13:48:01.937485|S|10|1.87|0|10
C|NNDM|20260123|13:48:39.167616|S|10|1.87|0|10
C|NNDM|20260123|13:49:15.490538|S|10|1.87|0|10
C|NNDM|20260123|13:49:51.984922|S|10|1.87|0|10
C|NNDM|20260123|13:50:28.818502|S|10|1.87|0|10
C|NNDM|20260123|13:51:04.285503|S|10|1.87|0|10
C|NNDM|20260123|13:51:13.613759|S|100|1.87|0|100
C|NNDM|20260123|13:51:40.134602|S|10|1.87|0|10
C|NNDM|20260123|13:52:17.070482|S|10|1.87|0|10
C|NNDM|20260123|13:53:29.983724|S|10|1.87|0|10
C|NNDM|20260123|13:53:29.983724|S|10|1.87|0|10
C|NNDM|20260123|13:54:03.912940|S|10|1.87|0|10
C|NNDM|20260123|13:54:41.937926|S|10|1.87|0|10
C|NNDM|20260123|13:55:18.798512|S|10|1.87|0|10
C|NNDM|20260123|13:55:55.074634|S|10|1.87|0|10
C|NNDM|20260123|13:56:13.749646|S|100|1.87|0|100
C|NNDM|20260123|13:59:23.241974|S|10|1.87|0|10
C|NNDM|20260123|13:59:23.241974|S|10|1.87|0|10
C|NNDM|20260123|14:02:50.500655|S|30|1.87|0|30
C|NNDM|20260123|14:02:50.500655|S|5|1.87|0|5
C|NNDM|20260123|14:02:50.500655|S|12|1.87|0|12
C|NNDM|20260123|14:02:50.500656|S|8|1.87|0|8
C|NNDM|20260123|14:08:19.990810|S|10|1.87|0|10
C|NNDM|20260123|14:08:36.203099|S|30|1.87|0|30
C|NNDM|20260123|14:08:39.218491|S|10|1.87|0|10
C|NNDM|20260123|14:08:56.318465|S|10|1.87|0|10
C|NNDM|20260123|14:09:10.077640|S|10|1.87|0|10
C|NNDM|20260123|14:09:27.083445|S|10|1.87|0|10
C|NNDM|20260123|14:09:44.983474|S|10|1.87|0|10
C|NNDM|20260123|14:09:59.893445|S|10|1.87|0|10
C|NNDM|20260123|14:10:15.938630|S|10|1.87|0|10
C|NNDM|20260123|14:10:31.473454|S|10|1.87|0|10
C|NNDM|20260123|14:10:47.844461|S|10|1.87|0|10
C|NNDM|20260123|14:11:03.023451|S|10|1.87|0|10
C|NNDM|20260123|14:11:18.235494|S|10|1.87|0|10
C|NNDM|20260123|14:11:34.313357|S|10|1.87|0|10
C|NNDM|20260123|14:11:51.004546|S|10|1.87|0|10
C|NNDM|20260123|14:30:21.347697|S|20|1.87|0|20
C|NNDM|20260123|14:30:21.347697|S|10|1.87|0|10
C|NNDM|20260123|14:30:21.347698|S|7|1.87|0|7
C|NNDM|20260123|14:30:21.347698|S|2|1.87|0|2
C|NNDM|20260123|14:30:21.347698|S|5|1.87|0|5
C|NNDM|20260123|14:30:21.347699|S|3|1.87|0|3
C|NNDM|20260123|14:30:21.347699|S|16|1.87|0|16
C|NNDM|20260123|14:30:21.347699|S|4|1.87|0|4
C|NNDM|20260123|14:30:21.347700|S|11|1.87|0|11
C|NNDM|20260123|14:30:21.347700|S|16|1.87|0|16
C|NNDM|20260123|14:30:21.347700|S|32|1.87|0|32
C|NNDM|20260123|14:30:21.347700|S|10|1.87|0|10
C|NNDM|20260123|14:30:21.347700|S|10|1.87|0|10
C|NNDM|20260123|14:30:21.347700|S|48|1.87|0|48
C|NNDM|20260123|14:30:25.928415|S|15|1.87|0|15
C|NNDM|20260123|14:30:30.898462|S|10|1.87|0|10
C|NNDM|20260123|14:30:30.898463|S|70|1.87|0|70
C|NNDM|20260123|14:30:39.061626|S|1|1.87|0|1
C|NNDM|20260123|14:30:39.061626|S|10|1.87|0|10
C|NNDM|20260123|14:34:52.447792|S|1|1.87|0|1
C|NNDM|20260123|14:34:52.447793|S|2|1.87|0|2
C|NNDM|20260123|14:34:52.447793|S|1|1.87|0|1
C|NNDM|20260123|14:34:52.447793|S|10|1.87|0|10
C|NNDM|20260123|14:34:52.447793|S|2|1.87|0|2
C|NNDM|20260123|14:34:52.447794|S|10|1.87|0|10
C|NNDM|20260123|14:34:52.447795|S|7|1.87|0|7
C|NNDM|20260123|14:34:52.447795|S|10|1.87|0|10
C|NNDM|20260123|14:34:52.447795|S|100|1.87|0|100
C|NNDM|20260123|14:34:52.447795|S|20|1.87|0|20
C|NNDM|20260123|14:34:52.447795|S|5|1.87|0|5
C|NNDM|20260123|14:34:52.447795|S|3|1.87|0|3
C|NNDM|20260123|14:34:52.447796|S|4|1.87|0|4
C|NNDM|20260123|14:38:26.975749|S|4|1.87|0|4
C|NNDM|20260123|14:38:26.975749|S|60|1.87|0|60
C|NNDM|20260123|14:38:26.975749|S|130|1.87|0|130
C|NNDM|20260123|14:38:26.975749|S|7|1.87|0|7
C|NNDM|20260123|14:38:26.975750|S|6|1.87|0|6
C|NNDM|20260123|14:38:26.975751|S|20|1.87|0|20
C|NNDM|20260123|14:38:26.975751|S|9|1.87|0|9
C|NNDM|20260123|14:38:26.975751|S|13|1.87|0|13
C|NNDM|20260123|14:55:54.369209|S|8|1.86|0|8
C|NNDM|20260123|14:55:54.369209|S|8|1.86|0|8
C|NNDM|20260123|14:55:54.369209|S|500|1.86|0|500
C|NNDM|20260123|14:55:54.369210|S|12|1.86|0|12
C|NNDM|20260123|14:55:54.369210|S|8|1.86|0|8
C|NNDM|20260123|14:55:54.369212|S|10|1.86|0|10
C|NNDM|20260123|14:55:54.369212|S|20|1.86|0|20
C|NNDM|20260123|14:55:54.369212|S|18|1.86|0|18
C|NNDM|20260123|14:55:54.369212|S|20|1.86|0|20
C|NNDM|20260123|14:55:54.369212|S|21|1.86|0|21
C|NNDM|20260123|14:59:39.389719|S|100|1.87|0|100
C|NNDM|20260123|14:59:39.389719|S|800|1.87|0|800
C|NNDM|20260123|15:00:09.227534|S|100|1.86|0|100
C|NNDM|20260123|15:00:09.227534|S|54|1.86|0|54
C|NNDM|20260123|15:00:09.230329|S|46|1.86|0|46
C|NNDM|20260123|15:00:09.230329|S|5|1.86|0|5
C|NNDM|20260123|15:00:15.132263|S|51|1.86|0|51
C|NNDM|20260123|15:00:21.474193|S|10|1.86|0|10
C|NNDM|20260123|15:00:49.943194|S|10|1.86|0|10
C|NNDM|20260123|15:06:31.838212|S|2|1.86|0|2
C|NNDM|20260123|15:06:47.249119|S|20|1.86|0|20
C|NNDM|20260123|15:06:47.249119|S|10|1.86|0|10
C|NNDM|20260123|15:06:47.249119|S|8|1.86|0|8
C|NNDM|20260123|15:06:47.249119|S|10|1.86|0|10
C|NNDM|20260123|15:06:47.249120|S|16|1.86|0|16
C|NNDM|20260123|15:06:47.249120|S|32|1.86|0|32
C|NNDM|20260123|15:07:03.924676|S|10|1.86|0|10
C|NNDM|20260123|15:07:18.398897|S|10|1.86|0|10
C|NNDM|20260123|15:36:51.536062|S|28|1.85|0|28
C|NNDM|20260123|15:36:51.536062|S|14|1.85|0|14
C|NNDM|20260123|15:36:51.536062|S|21|1.85|0|21
C|NNDM|20260123|15:36:51.536063|S|32|1.85|0|32
C|NNDM|20260123|15:36:51.536063|S|48|1.85|0|48
C|NNDM|20260123|15:36:51.536064|S|78|1.85|0|78
C|NNDM|20260123|15:36:51.536064|S|2|1.85|0|2
C|NNDM|20260123|15:36:51.536064|S|10|1.85|0|10
C|NNDM|20260123|15:36:51.536064|S|10|1.85|0|10
C|NNDM|20260123|15:36:51.536065|S|100|1.85|0|100
C|NNDM|20260123|15:54:15.511710|S|25|1.86|0|25
C|NNDM|20260123|15:58:40.956705|S|100|1.86|0|100
C|NNDM|20260123|15:58:40.956705|S|400|1.86|0|400
C|NNDM|20260123|15:59:45.972074|S|400|1.86|0|400
C|NNDM|20260123|15:59:46.981886|S|400|1.86|0|400
C|NNDM|20260123|15:59:48.969400|S|400|1.86|0|400
C|NNDM|20260123|15:59:48.969401|S|543|1.86|0|543
C|NNDM|20260123|15:59:48.969401|S|457|1.86|0|457
C|NNDM|20260123|15:59:51.968785|S|400|1.86|0|400
C|NNDM|20260123|15:59:51.968785|S|400|1.86|0|400
C|NNDM|20260123|15:59:54.970478|S|400|1.86|0|400
C|NNDM|20260123|15:59:55.660129|S|63|1.86|0|63
C|NNDM|20260123|15:59:55.973851|S|100|1.86|0|100
C|NNDM|20260123|15:59:56.285053|S|4|1.86|0|4
C|NNDM|20260123|15:59:56.438766|S|17|1.86|0|17
C|NNDM|20260123|15:59:56.980866|S|184|1.86|0|184
C|NNDM|20260123|15:59:56.980866|S|16|1.86|0|16
C|NNE|20260123|09:30:02.087104|S|1|35.755|0|1
C|NNE|20260123|09:30:02.091009|S|3|35.755|0|3
C|NNE|20260123|09:30:02.092472|S|3|35.755|0|3
C|NNE|20260123|09:30:02.098187|S|1|35.755|0|1
C|NNE|20260123|09:30:02.120618|S|2|35.755|0|2
C|NNE|20260123|09:31:15.835408|S|8|35.44|0|8
C|NNE|20260123|09:31:15.835429|S|37|35.44|0|37
C|NNE|20260123|09:45:06.811313|S|100|35.05|0|100
C|NNE|20260123|10:10:12.429771|S|100|34.96|0|100
C|NNE|20260123|10:15:18.018590|S|169|35.11|0|169
C|NNE|20260123|10:20:40.323825|S|100|35.3|0|100
C|NNE|20260123|10:46:42.243934|S|2|35.71|0|2
C|NNE|20260123|11:10:28.634586|S|2|35.7|0|2
C|NNE|20260123|11:39:33.090815|S|100|35.4|0|100
C|NNE|20260123|11:39:33.090816|S|21|35.41|0|21
C|NNE|20260123|13:20:17.283034|S|12|35.32|0|12
C|NNE|20260123|13:59:40.146781|S|5|35.18|0|5
C|NNE|20260123|13:59:40.146781|S|87|35.16|0|87
C|NNE|20260123|13:59:42.158638|S|87|35.16|0|87
C|NNE|20260123|13:59:44.055160|S|87|35.16|0|87
C|NNE|20260123|13:59:46.064788|S|87|35.16|0|87
C|NNE|20260123|14:18:36.126439|S|1|35.32|0|1
C|NNE|20260123|14:38:14.994013|S|16|35.1|0|16
C|NNE|20260123|14:38:14.994427|S|9|35.1|0|9
C|NNE|20260123|15:06:45.385678|S|1|34.47|0|1
C|NNE|20260123|15:30:18.196770|S|100|34.025|0|100
C|NNE|20260123|15:30:18.197125|S|25|34.04|0|25
C|NNE|20260123|15:30:18.197642|S|25|34.04|0|25
C|NNE|20260123|15:30:18.197840|S|25|34.04|0|25
C|NNE|20260123|15:30:18.197847|S|25|34.04|0|25
C|NNE|20260123|15:40:15.809903|S|2|34.23|0|2
C|NNE|20260123|15:51:19.085447|S|13|34.61|0|13
C|NNE|20260123|15:51:20.036897|S|55|34.62|0|55
C|NNE|20260123|15:51:21.889266|S|20|34.62|0|20
C|NNE|20260123|15:51:23.044719|S|3|34.62|0|3
C|NNE|20260123|15:52:43.227630|S|174|34.79|0|174
C|NNE|20260123|15:52:50.480159|S|100|34.66|0|100
C|NNE|20260123|15:53:10.022188|S|100|34.77|0|100
C|NNE|20260123|15:53:18.294133|S|100|34.85|0|100
C|NNE|20260123|15:57:56.885059|S|10|34.86|0|10
C|NNE|20260123|15:57:56.885077|S|10|34.86|0|10
C|NNE|20260123|15:57:56.885105|S|80|34.85|0|80
C|NNE|20260123|15:57:56.885105|S|100|34.85|0|100
C|NNE|20260123|15:59:13.040240|S|200|34.83|0|200
C|NNE|20260123|15:59:30.893579|S|31|34.79|0|31
C|NNE|20260123|15:59:30.893869|S|95|34.79|0|95
C|NNE|20260123|15:59:30.893870|S|99|34.79|0|99
C|NNE|20260123|15:59:30.893879|S|75|34.79|0|75
C|NNE|20260123|15:59:53.139950|S|9|34.77|0|9
C|NNE|20260123|15:59:53.392041|S|1|34.76|0|1
C|NNI|20260123|15:59:40.624202|S|16|130.87|0|16
C|NNN|20260123|09:38:16.798797|S|25|42.11|0|25
C|NNN|20260123|09:49:50.623021|S|1|42.1|0|1
C|NNN|20260123|11:15:31.735177|S|1|42.09|0|1
C|NNN|20260123|12:10:45.539044|S|16|42.095|0|16
C|NNN|20260123|12:13:24.420733|S|25|42.085|0|25
C|NNN|20260123|13:33:40.349759|S|50|42|0|50
C|NNN|20260123|13:46:11.751713|S|100|42.11|0|100
C|NNN|20260123|15:59:43.013776|S|200|42.265|0|200
C|NNN|20260123|15:59:43.494896|S|50|42.28|0|50
C|NNN|20260123|15:59:43.495048|S|50|42.28|0|50
C|NNN|20260123|15:59:49.499488|S|200|42.275|0|200
C|NNN|20260123|15:59:49.499488|S|8|42.28|0|8
C|NNOV|20260123|14:34:44.098846|S|100|29.02|0|100
C|NNOX|20260123|10:13:11.782244|S|10|3.08|0|10
C|NNOX|20260123|10:13:47.768373|S|10|3.08|0|10
C|NNOX|20260123|10:14:33.366167|S|110|3.085|0|110
C|NNOX|20260123|10:15:05.116780|S|20|3.09|0|20
C|NNOX|20260123|10:15:08.561117|S|10|3.09|0|10
C|NNOX|20260123|10:15:51.174752|S|10|3.09|0|10
C|NNOX|20260123|10:17:01.478684|S|10|3.09|0|10
C|NNOX|20260123|10:18:03.483597|S|10|3.09|0|10
C|NNOX|20260123|10:19:08.556846|S|10|3.09|0|10
C|NNOX|20260123|10:21:00.667900|S|100|3.12|0|100
C|NNOX|20260123|10:21:00.667900|S|1|3.12|0|1
C|NNOX|20260123|10:25:22.732770|S|100|3.16|0|100
C|NNOX|20260123|10:25:22.732770|S|1|3.16|0|1
C|NNOX|20260123|10:25:22.732770|S|10|3.16|0|10
C|NNOX|20260123|10:28:39.422712|S|10|3.15|0|10
C|NNOX|20260123|10:33:09.159645|S|32|3.15|0|32
C|NNOX|20260123|10:33:09.159645|S|68|3.15|0|68
C|NNOX|20260123|10:33:09.159646|S|1|3.15|0|1
C|NNOX|20260123|10:33:09.159646|S|10|3.15|0|10
C|NNOX|20260123|10:33:37.589536|S|7|3.15|0|7
C|NNOX|20260123|10:33:40.786477|S|32|3.15|0|32
C|NNOX|20260123|10:33:40.786477|S|3|3.15|0|3
C|NNOX|20260123|10:38:17.700614|S|100|3.17|0|100
C|NNOX|20260123|10:38:29.117374|S|84|3.16|0|84
C|NNOX|20260123|10:38:29.117375|S|10|3.16|0|10
C|NNOX|20260123|10:59:34.039905|S|10|3.15|0|10
C|NNOX|20260123|11:09:13.006369|S|10|3.15|0|10
C|NNOX|20260123|11:09:13.006370|S|2|3.15|0|2
C|NNOX|20260123|11:09:13.006370|S|1|3.15|0|1
C|NNOX|20260123|11:09:13.006370|S|2|3.15|0|2
C|NNOX|20260123|11:09:13.006370|S|1|3.15|0|1
C|NNOX|20260123|11:09:13.006370|S|1|3.15|0|1
C|NNOX|20260123|11:10:34.414852|S|10|3.15|0|10
C|NNOX|20260123|11:12:00.006392|S|10|3.15|0|10
C|NNOX|20260123|11:12:00.006392|S|7|3.15|0|7
C|NNOX|20260123|11:13:16.826769|S|3|3.15|0|3
C|NNOX|20260123|11:14:50.550610|S|10|3.15|0|10
C|NNOX|20260123|11:14:50.550610|S|7|3.15|0|7
C|NNOX|20260123|11:16:28.728016|S|100|3.16|0|100
C|NNOX|20260123|11:23:53.185529|S|1|3.19|0|1
C|NNOX|20260123|11:23:53.185529|S|100|3.19|0|100
C|NNOX|20260123|11:23:53.185529|S|100|3.19|0|100
C|NNOX|20260123|11:28:15.075610|S|69|3.18|0|69
C|NNOX|20260123|11:35:57.588546|S|100|3.19|0|100
C|NNOX|20260123|11:35:57.588546|S|1|3.19|0|1
C|NNOX|20260123|11:35:57.588546|S|9|3.19|0|9
C|NNOX|20260123|11:48:40.109190|S|100|3.19|0|100
C|NNOX|20260123|11:48:40.109190|S|1|3.19|0|1
C|NNOX|20260123|11:50:18.433218|S|100|3.19|0|100
C|NNOX|20260123|11:50:18.433218|S|1|3.19|0|1
C|NNOX|20260123|11:50:51.872655|S|100|3.19|0|100
C|NNOX|20260123|11:50:51.872655|S|1|3.19|0|1
C|NNOX|20260123|11:53:44.693673|S|3|3.18|0|3
C|NNOX|20260123|11:53:44.693673|S|1|3.18|0|1
C|NNOX|20260123|12:07:38.969759|S|200|3.195|0|200
C|NNOX|20260123|12:07:39.301039|S|165|3.195|0|165
C|NNOX|20260123|12:07:39.301039|S|35|3.195|0|35
C|NNOX|20260123|12:07:43.555109|S|101|3.195|0|101
C|NNOX|20260123|12:07:56.509163|S|1|3.19|0|1
C|NNOX|20260123|12:07:56.509163|S|10|3.19|0|10
C|NNOX|20260123|12:07:56.509163|S|90|3.19|0|90
C|NNOX|20260123|12:07:58.666671|S|10|3.19|0|10
C|NNOX|20260123|12:13:12.321148|S|1|3.18|0|1
C|NNOX|20260123|12:25:04.217584|S|10|3.18|0|10
C|NNOX|20260123|12:25:04.217584|S|1|3.18|0|1
C|NNOX|20260123|12:26:37.739022|S|82|3.19|0|82
C|NNOX|20260123|12:26:37.739022|S|100|3.19|0|100
C|NNOX|20260123|12:40:45.299584|S|72|3.18|0|72
C|NNOX|20260123|12:42:36.506087|S|1|3.18|0|1
C|NNOX|20260123|12:42:36.506087|S|100|3.18|0|100
C|NNOX|20260123|12:42:40.380678|S|100|3.18|0|100
C|NNOX|20260123|12:46:29.374081|S|1|3.18|0|1
C|NNOX|20260123|12:46:29.374081|S|11|3.18|0|11
C|NNOX|20260123|13:02:07.549789|S|1|3.16|0|1
C|NNOX|20260123|13:09:12.819022|S|57|3.18|0|57
C|NNOX|20260123|13:12:36.724017|S|100|3.175|0|100
C|NNOX|20260123|13:20:09.082083|S|4|3.17|0|4
C|NNOX|20260123|13:20:09.082084|S|1|3.17|0|1
C|NNOX|20260123|13:38:20.615436|S|100|3.16|0|100
C|NNOX|20260123|13:38:20.615503|S|100|3.16|0|100
C|NNOX|20260123|13:47:02.535696|S|1|3.16|0|1
C|NNOX|20260123|13:52:53.248527|S|1|3.17|0|1
C|NNOX|20260123|14:00:02.007926|S|100|3.17|0|100
C|NNOX|20260123|14:00:02.016970|S|68|3.17|0|68
C|NNOX|20260123|14:05:26.174496|S|8|3.185|0|8
C|NNOX|20260123|14:05:52.901733|S|100|3.19|0|100
C|NNOX|20260123|14:10:16.692184|S|100|3.21|0|100
C|NNOX|20260123|14:10:16.692184|S|100|3.21|0|100
C|NNOX|20260123|14:13:28.106502|S|100|3.23|0|100
C|NNOX|20260123|14:13:28.106503|S|100|3.23|0|100
C|NNOX|20260123|14:15:56.394778|S|25|3.24|0|25
C|NNOX|20260123|14:27:10.897815|S|100|3.22|0|100
C|NNOX|20260123|14:29:27.784847|S|100|3.24|0|100
C|NNOX|20260123|14:29:27.784847|S|100|3.24|0|100
C|NNOX|20260123|14:29:58.019681|S|100|3.24|0|100
C|NNOX|20260123|14:29:58.019681|S|3|3.24|0|3
C|NNOX|20260123|14:29:58.019681|S|200|3.24|0|200
C|NNOX|20260123|14:29:58.019681|S|100|3.24|0|100
C|NNOX|20260123|14:30:00.038731|S|100|3.24|0|100
C|NNOX|20260123|14:30:00.038731|S|100|3.24|0|100
C|NNOX|20260123|14:30:08.242527|S|100|3.24|0|100
C|NNOX|20260123|14:30:08.242527|S|3|3.24|0|3
C|NNOX|20260123|14:40:28.326126|S|4|3.27|0|4
C|NNOX|20260123|14:49:56.953019|S|76|3.27|0|76
C|NNOX|20260123|15:09:01.554141|S|100|3.285|0|100
C|NNOX|20260123|15:09:39.234652|S|100|3.28|0|100
C|NNOX|20260123|15:09:57.754120|S|21|3.28|0|21
C|NNOX|20260123|15:10:20.015717|S|100|3.28|0|100
C|NNOX|20260123|15:16:11.894106|S|100|3.285|0|100
C|NNOX|20260123|15:16:31.354138|S|100|3.285|0|100
C|NNOX|20260123|15:16:57.254688|S|100|3.285|0|100
C|NNOX|20260123|15:17:16.054226|S|100|3.285|0|100
C|NNOX|20260123|15:17:36.174226|S|100|3.285|0|100
C|NNOX|20260123|15:17:50.854141|S|100|3.285|0|100
C|NNOX|20260123|15:18:20.894574|S|100|3.285|0|100
C|NNOX|20260123|15:18:32.974636|S|100|3.285|0|100
C|NNOX|20260123|15:19:03.454250|S|100|3.285|0|100
C|NNOX|20260123|15:19:17.814211|S|100|3.285|0|100
C|NNOX|20260123|15:19:42.054284|S|100|3.285|0|100
C|NNOX|20260123|15:19:58.574132|S|100|3.285|0|100
C|NNOX|20260123|15:20:27.454578|S|100|3.285|0|100
C|NNOX|20260123|15:20:40.154195|S|100|3.285|0|100
C|NNOX|20260123|15:21:09.995044|S|100|3.285|0|100
C|NNOX|20260123|15:21:28.494598|S|100|3.285|0|100
C|NNOX|20260123|15:21:41.114693|S|100|3.285|0|100
C|NNOX|20260123|15:22:00.658074|S|100|3.285|0|100
C|NNOX|20260123|15:22:31.619211|S|100|3.285|0|100
C|NNOX|20260123|15:22:41.278442|S|100|3.285|0|100
C|NNOX|20260123|15:23:12.895345|S|100|3.285|0|100
C|NNOX|20260123|15:23:12.895345|S|26|3.285|0|26
C|NNOX|20260123|15:43:03.561351|S|11|3.305|0|11
C|NNOX|20260123|15:48:01.392801|S|10|3.3|0|10
C|NNOX|20260123|15:50:00.001530|S|10|3.3|0|10
C|NNOX|20260123|15:51:25.368321|S|10|3.31|0|10
C|NNOX|20260123|15:51:29.082435|S|7|3.31|0|7
C|NNOX|20260123|15:52:10.231517|S|100|3.3|0|100
C|NNOX|20260123|15:52:10.231517|S|10|3.3|0|10
C|NNOX|20260123|15:52:40.368907|S|10|3.3|0|10
C|NNOX|20260123|15:53:11.955877|S|10|3.3|0|10
C|NNOX|20260123|15:56:03.775407|S|21|3.32|0|21
C|NNOX|20260123|15:56:43.750403|S|16|3.31|0|16
C|NNOX|20260123|15:56:45.614002|S|45|3.31|0|45
C|NNOX|20260123|15:58:50.900973|S|50|3.31|0|50
C|NNOX|20260123|15:58:53.402506|S|16|3.305|0|16
C|NNOX|20260123|15:58:53.403288|S|16|3.305|0|16
C|NNOX|20260123|15:58:53.404052|S|16|3.305|0|16
C|NNOX|20260123|15:58:53.404806|S|16|3.305|0|16
C|NNOX|20260123|15:58:53.405558|S|16|3.305|0|16
C|NNOX|20260123|15:59:31.081260|S|12|3.31|0|12
C|NNOX|20260123|15:59:47.792887|S|35|3.31|0|35
C|NNOX|20260123|15:59:51.712924|S|83|3.31|0|83
C|NNOX|20260123|15:59:54.034819|S|10|3.3|0|10
C|NNOX|20260123|15:59:54.938852|S|13|3.3|0|13
C|NNOX|20260123|15:59:54.938852|S|9|3.3|0|9
C|NNOX|20260123|15:59:55.577935|S|36|3.3|0|36
C|NNOX|20260123|15:59:55.707737|S|13|3.31|0|13
C|NNOX|20260123|15:59:55.707737|S|370|3.31|0|370
C|NNOX|20260123|15:59:56.215539|S|7|3.3|0|7
C|NNOX|20260123|15:59:56.555648|S|13|3.3|0|13
C|NNOX|20260123|15:59:56.555648|S|36|3.3|0|36
C|NNOX|20260123|15:59:56.555648|S|22|3.3|0|22
C|NNOX|20260123|15:59:56.555649|S|139|3.3|0|139
C|NNVC|20260123|12:03:34.520308|S|1|1.14|0|1
C|NOA|20260123|09:35:02.138737|S|25|15.37|0|25
C|NOA|20260123|10:09:28.046937|S|25|15.365|0|25
C|NOA|20260123|10:09:28.047093|S|25|15.365|0|25
C|NOA|20260123|10:09:28.047152|S|25|15.365|0|25
C|NOA|20260123|10:09:28.047254|S|25|15.365|0|25
C|NOA|20260123|13:03:53.359130|S|3|15.27|0|3
C|NOA|20260123|15:11:31.971627|S|94|15.2|0|94
C|NOA|20260123|15:38:01.573987|S|39|15.19|0|39
C|NOA|20260123|15:40:14.559240|S|22|15.19|0|22
C|NOA|20260123|15:50:19.132583|S|93|15.18|0|93
C|NOA|20260123|15:50:19.132604|S|7|15.18|0|7
C|NOAH|20260123|10:58:55.001034|S|2|11.69|0|2
C|NOAH|20260123|14:48:05.013890|S|97|11.69|0|97
C|NOAH|20260123|15:03:51.585958|S|100|11.68|0|100
C|NOBL|20260123|09:39:03.518566|S|350|109.42|0|350
C|NOBL|20260123|09:39:03.518962|S|150|109.42|0|150
C|NOBL|20260123|09:57:23.932801|S|1|109.4|0|1
C|NOBL|20260123|10:22:29.948952|S|15|109.215|0|15
C|NOBL|20260123|12:07:58.665855|S|100|109.24|0|100
C|NOBL|20260123|12:16:19.673721|S|14|109.265|0|14
C|NOBL|20260123|12:42:41.904943|S|12|109.245|0|12
C|NOBL|20260123|13:20:08.894907|S|14|108.975|0|14
C|NOBL|20260123|13:50:48.953959|S|100|109.1|0|100
C|NOBL|20260123|13:50:52.619363|S|60|109.09|0|60
C|NOBL|20260123|14:20:54.513219|S|100|109.2|0|100
C|NOBL|20260123|14:22:05.077602|S|100|109.24|0|100
C|NOBL|20260123|14:28:42.165171|S|14|109.245|0|14
C|NOBL|20260123|14:39:01.159221|S|100|109.1|0|100
C|NOBL|20260123|14:44:56.187898|S|16|109.115|0|16
C|NOBL|20260123|14:56:59.201202|S|13|109.23|0|13
C|NOBL|20260123|15:25:14.124300|S|14|109.245|0|14
C|NOBL|20260123|15:42:43.824979|S|200|109.2|0|200
C|NOBL|20260123|15:54:47.620835|S|1|109.31|0|1
C|NOBL|20260123|15:55:02.423256|S|100|109.305|0|100
C|NOBL|20260123|15:55:02.423359|S|100|109.305|0|100
C|NOBL|20260123|15:55:02.423467|S|100|109.305|0|100
C|NOBL|20260123|15:55:06.987400|S|1|109.31|0|1
C|NOBL|20260123|15:55:07.469045|S|2|109.31|0|2
C|NOBL|20260123|15:55:10.909132|S|1|109.32|0|1
C|NOBL|20260123|15:57:56.733430|S|3|109.31|0|3
C|NOBL|20260123|15:58:00.008198|S|2|109.31|0|2
C|NOBL|20260123|15:58:01.284460|S|1|109.3|0|1
C|NOBL|20260123|15:58:01.284512|S|389|109.3|0|389
C|NOBL|20260123|15:58:20.585485|S|1|109.32|0|1
C|NOBL|20260123|15:58:36.454255|S|88|109.33|0|88
C|NOBL|20260123|15:58:57.163456|S|7|109.335|0|7
C|NOBL|20260123|15:59:00.048891|S|90|109.34|0|90
C|NOBL|20260123|15:59:45.277680|S|100|109.33|0|100
C|NOBL|20260123|15:59:50.240194|S|100|109.34|0|100
C|NOC|20260123|09:58:08.657677|S|18|670.18|0|18
C|NOC|20260123|10:01:47.989881|S|11|670.28|0|11
C|NOC|20260123|10:06:43.786170|S|4|670.405|0|4
C|NOC|20260123|10:32:47.153195|S|80|670.79|0|80
C|NOC|20260123|10:33:37.832008|S|50|670.885|0|50
C|NOC|20260123|11:00:02.021109|S|26|672.79|0|26
C|NOC|20260123|13:25:01.824598|S|40|670.67|0|40
C|NOC|20260123|15:06:22.135252|S|42|672.31|0|42
C|NOC|20260123|15:25:56.879791|S|4|671.17|0|4
C|NOC|20260123|15:25:56.879826|S|4|671.17|0|4
C|NOC|20260123|15:25:56.879903|S|4|671.15|0|4
C|NOC|20260123|15:34:57.515958|S|4|670.89|0|4
C|NOC|20260123|15:57:45.175076|S|1|673.06|0|1
C|NOC|20260123|15:57:47.529563|S|44|673.205|0|44
C|NOC|20260123|15:58:30.788596|S|20|672.93|0|20
C|NOG|20260123|09:34:02.257495|S|25|24.09|0|25
C|NOG|20260123|09:46:25.645810|S|25|23.885|0|25
C|NOG|20260123|09:50:09.591951|S|4|23.96|0|4
C|NOG|20260123|09:54:34.368682|S|59|24|0|59
C|NOG|20260123|09:59:59.449306|S|25|24.105|0|25
C|NOG|20260123|09:59:59.449407|S|25|24.105|0|25
C|NOG|20260123|09:59:59.449506|S|25|24.105|0|25
C|NOG|20260123|09:59:59.449612|S|25|24.105|0|25
C|NOG|20260123|10:04:34.457099|S|8|23.84|0|8
C|NOG|20260123|10:05:55.643166|S|25|23.87|0|25
C|NOG|20260123|10:06:50.236601|S|100|23.82|0|100
C|NOG|20260123|10:19:24.543360|S|5|23.82|0|5
C|NOG|20260123|10:48:36.844685|S|25|23.7|0|25
C|NOG|20260123|10:48:36.844776|S|25|23.7|0|25
C|NOG|20260123|10:48:36.844850|S|25|23.7|0|25
C|NOG|20260123|11:14:24.753791|S|60|23.43|0|60
C|NOG|20260123|11:20:49.165435|S|1|23.48|0|1
C|NOG|20260123|11:21:33.900687|S|100|23.485|0|100
C|NOG|20260123|12:20:31.519821|S|10|23.36|0|10
C|NOG|20260123|12:20:45.997784|S|10|23.35|0|10
C|NOG|20260123|12:51:22.103774|S|110|23.4|0|110
C|NOG|20260123|13:10:18.260172|S|100|23.46|0|100
C|NOG|20260123|13:53:16.303132|S|100|23.36|0|100
C|NOG|20260123|14:03:35.075696|S|5|23.27|0|5
C|NOG|20260123|14:09:08.409240|S|22|23.34|0|22
C|NOG|20260123|14:43:45.403542|S|25|23.335|0|25
C|NOG|20260123|14:43:45.403599|S|25|23.335|0|25
C|NOG|20260123|14:43:45.405572|S|25|23.33|0|25
C|NOG|20260123|14:43:45.405685|S|25|23.33|0|25
C|NOG|20260123|14:45:37.676144|S|100|23.27|0|100
C|NOG|20260123|14:53:36.958053|S|100|23.38|0|100
C|NOG|20260123|15:07:14.124351|S|100|23.41|0|100
C|NOG|20260123|15:26:58.169146|S|5|23.44|0|5
C|NOG|20260123|15:30:01.291024|S|25|23.36|0|25
C|NOG|20260123|15:30:01.291115|S|25|23.36|0|25
C|NOG|20260123|15:30:01.510915|S|150|23.36|0|150
C|NOG|20260123|15:30:02.764817|S|100|23.29|0|100
C|NOG|20260123|15:40:20.721049|S|100|23.36|0|100
C|NOG|20260123|15:40:20.721075|S|25|23.36|0|25
C|NOG|20260123|15:40:20.721213|S|25|23.36|0|25
C|NOG|20260123|15:40:20.721302|S|20|23.36|0|20
C|NOG|20260123|15:40:20.757223|S|100|23.36|0|100
C|NOG|20260123|15:44:31.950582|S|100|23.38|0|100
C|NOG|20260123|15:45:15.257487|S|60|23.39|0|60
C|NOG|20260123|15:51:32.821568|S|100|23.35|0|100
C|NOG|20260123|15:55:12.414257|S|100|23.36|0|100
C|NOG|20260123|15:55:20.866984|S|100|23.36|0|100
C|NOG|20260123|15:55:20.867114|S|15|23.36|0|15
C|NOG|20260123|15:58:50.281427|S|200|23.42|0|200
C|NOG|20260123|15:59:09.758099|S|38|23.44|0|38
C|NOG|20260123|15:59:10.058944|S|22|23.44|0|22
C|NOG|20260123|15:59:24.817989|S|13|23.44|0|13
C|NOK|20260123|09:31:48.613189|S|1000|6.73|0|1000
C|NOK|20260123|09:32:01.055464|S|838|6.72|0|838
C|NOK|20260123|09:33:21.106875|S|226|6.72|0|226
C|NOK|20260123|09:34:07.637454|S|500|6.71|0|500
C|NOK|20260123|09:37:23.535639|S|200|6.67|0|200
C|NOK|20260123|09:39:12.466474|S|1700|6.66|0|1700
C|NOK|20260123|09:39:12.466490|S|500|6.66|0|500
C|NOK|20260123|09:40:35.538179|S|100|6.66|0|100
C|NOK|20260123|09:40:51.061667|S|103|6.66|0|103
C|NOK|20260123|09:41:47.319915|S|200|6.67|0|200
C|NOK|20260123|09:42:12.287707|S|200|6.67|0|200
C|NOK|20260123|09:42:26.459004|S|200|6.67|0|200
C|NOK|20260123|09:43:04.577184|S|226|6.68|0|226
C|NOK|20260123|10:00:10.731023|S|7|6.67|0|7
C|NOK|20260123|10:02:27.786894|S|300|6.67|0|300
C|NOK|20260123|10:03:24.418000|S|2400|6.68|0|2400
C|NOK|20260123|10:03:24.418043|S|470|6.68|0|470
C|NOK|20260123|10:03:30.227845|S|2085|6.67|0|2085
C|NOK|20260123|10:03:30.227845|S|5|6.67|0|5
C|NOK|20260123|10:03:30.227845|S|5|6.67|0|5
C|NOK|20260123|10:03:30.227845|S|5|6.67|0|5
C|NOK|20260123|10:03:30.227877|S|2100|6.67|0|2100
C|NOK|20260123|10:03:30.227879|S|1540|6.67|0|1540
C|NOK|20260123|10:05:40.666985|S|300|6.69|0|300
C|NOK|20260123|10:05:40.666986|S|400|6.69|0|400
C|NOK|20260123|10:06:38.576954|S|100|6.69|0|100
C|NOK|20260123|10:07:10.271421|S|100|6.7|0|100
C|NOK|20260123|10:22:32.072326|S|5|6.68|0|5
C|NOK|20260123|10:22:32.072326|S|5|6.68|0|5
C|NOK|20260123|10:25:48.260529|S|100|6.69|0|100
C|NOK|20260123|10:25:52.929099|S|100|6.69|0|100
C|NOK|20260123|10:26:07.958345|S|100|6.69|0|100
C|NOK|20260123|10:26:18.333806|S|100|6.69|0|100
C|NOK|20260123|10:28:47.258739|S|5|6.68|0|5
C|NOK|20260123|10:30:19.007240|S|4|6.685|0|4
C|NOK|20260123|10:30:19.011575|S|164|6.685|0|164
C|NOK|20260123|10:35:21.244187|S|100|6.68|0|100
C|NOK|20260123|10:35:21.244775|S|100|6.68|0|100
C|NOK|20260123|10:35:21.245317|S|100|6.68|0|100
C|NOK|20260123|10:35:21.339428|S|100|6.68|0|100
C|NOK|20260123|10:35:21.339428|S|100|6.68|0|100
C|NOK|20260123|10:35:21.339428|S|100|6.68|0|100
C|NOK|20260123|10:37:16.480670|S|100|6.7|0|100
C|NOK|20260123|10:37:16.754788|S|100|6.7|0|100
C|NOK|20260123|10:37:17.486881|S|100|6.69|0|100
C|NOK|20260123|10:37:17.504349|S|100|6.69|0|100
C|NOK|20260123|10:37:50.542993|S|100|6.71|0|100
C|NOK|20260123|10:39:56.888430|S|136|6.72|0|136
C|NOK|20260123|10:40:28.466906|S|5|6.72|0|5
C|NOK|20260123|10:46:51.303546|S|3200|6.73|0|3200
C|NOK|20260123|10:47:38.198363|S|60|6.735|0|60
C|NOK|20260123|10:48:18.724782|S|35|6.73|0|35
C|NOK|20260123|10:49:01.866924|S|100|6.73|0|100
C|NOK|20260123|10:49:01.876237|S|100|6.73|0|100
C|NOK|20260123|10:49:27.859543|S|100|6.73|0|100
C|NOK|20260123|10:49:29.859626|S|76|6.73|0|76
C|NOK|20260123|10:49:36.860216|S|100|6.73|0|100
C|NOK|20260123|10:49:37.859788|S|100|6.73|0|100
C|NOK|20260123|10:49:38.860163|S|100|6.73|0|100
C|NOK|20260123|10:52:32.158320|S|5|6.74|0|5
C|NOK|20260123|10:52:42.875265|S|263|6.73|0|263
C|NOK|20260123|10:53:22.283911|S|100|6.74|0|100
C|NOK|20260123|10:53:22.283912|S|2400|6.74|0|2400
C|NOK|20260123|10:55:04.698347|S|1500|6.74|0|1500
C|NOK|20260123|10:55:04.698347|S|300|6.74|0|300
C|NOK|20260123|10:55:04.698348|S|300|6.74|0|300
C|NOK|20260123|10:55:04.698348|S|100|6.74|0|100
C|NOK|20260123|10:55:04.698348|S|1800|6.74|0|1800
C|NOK|20260123|10:55:18.771733|S|500|6.74|0|500
C|NOK|20260123|10:58:25.270799|S|2186|6.74|0|2186
C|NOK|20260123|11:02:13.664997|S|5|6.74|0|5
C|NOK|20260123|11:03:55.193622|S|5|6.73|0|5
C|NOK|20260123|11:03:55.193623|S|5|6.73|0|5
C|NOK|20260123|11:04:07.399139|S|500|6.73|0|500
C|NOK|20260123|11:05:18.274829|S|15|6.72|0|15
C|NOK|20260123|11:07:31.463238|S|38|6.72|0|38
C|NOK|20260123|11:08:15.259615|S|61|6.72|0|61
C|NOK|20260123|11:09:52.636278|S|460|6.72|0|460
C|NOK|20260123|11:12:10.038984|S|106|6.71|0|106
C|NOK|20260123|11:12:10.040784|S|400|6.71|0|400
C|NOK|20260123|11:12:33.082472|S|100|6.71|0|100
C|NOK|20260123|11:13:19.250972|S|300|6.71|0|300
C|NOK|20260123|11:13:38.823027|S|5|6.71|0|5
C|NOK|20260123|11:16:05.146812|S|39|6.71|0|39
C|NOK|20260123|11:18:12.120341|S|35|6.71|0|35
C|NOK|20260123|11:19:50.229166|S|5|6.72|0|5
C|NOK|20260123|11:19:50.229166|S|5|6.72|0|5
C|NOK|20260123|11:20:23.232391|S|1600|6.71|0|1600
C|NOK|20260123|11:24:02.086796|S|100|6.71|0|100
C|NOK|20260123|11:24:48.217072|S|400|6.71|0|400
C|NOK|20260123|11:24:48.217072|S|1700|6.71|0|1700
C|NOK|20260123|11:25:24.295251|S|18|6.7|0|18
C|NOK|20260123|11:25:24.295252|S|5|6.7|0|5
C|NOK|20260123|11:26:29.108370|S|5|6.69|0|5
C|NOK|20260123|11:28:37.801990|S|100|6.7|0|100
C|NOK|20260123|11:28:37.801990|S|300|6.7|0|300
C|NOK|20260123|11:28:37.801990|S|100|6.7|0|100
C|NOK|20260123|11:28:37.909956|S|100|6.71|0|100
C|NOK|20260123|11:29:25.684740|S|200|6.7|0|200
C|NOK|20260123|11:31:44.417557|S|5|6.72|0|5
C|NOK|20260123|11:34:17.842652|S|100|6.72|0|100
C|NOK|20260123|11:36:33.923898|S|938|6.73|0|938
C|NOK|20260123|11:36:33.923993|S|706|6.73|0|706
C|NOK|20260123|11:36:33.924058|S|956|6.73|0|956
C|NOK|20260123|11:36:33.924077|S|200|6.73|0|200
C|NOK|20260123|11:37:16.523142|S|414|6.73|0|414
C|NOK|20260123|11:39:31.105511|S|300|6.73|0|300
C|NOK|20260123|11:39:31.105511|S|300|6.73|0|300
C|NOK|20260123|11:47:38.617875|S|1|6.73|0|1
C|NOK|20260123|11:48:25.544000|S|700|6.73|0|700
C|NOK|20260123|11:48:25.544000|S|100|6.73|0|100
C|NOK|20260123|11:51:44.632774|S|520|6.75|0|520
C|NOK|20260123|11:51:44.632782|S|147|6.75|0|147
C|NOK|20260123|11:51:44.632789|S|41|6.75|0|41
C|NOK|20260123|11:51:44.632801|S|3|6.75|0|3
C|NOK|20260123|11:51:44.632802|S|12|6.75|0|12
C|NOK|20260123|11:51:44.632846|S|77|6.75|0|77
C|NOK|20260123|11:51:48.833062|S|900|6.75|0|900
C|NOK|20260123|11:52:11.372985|S|10|6.74|0|10
C|NOK|20260123|11:55:01.252862|S|2900|6.72|0|2900
C|NOK|20260123|11:55:01.252879|S|107|6.72|0|107
C|NOK|20260123|11:55:05.861446|S|10|6.73|0|10
C|NOK|20260123|11:55:05.861446|S|10|6.73|0|10
C|NOK|20260123|11:55:05.861446|S|35|6.73|0|35
C|NOK|20260123|11:55:05.861447|S|10|6.73|0|10
C|NOK|20260123|11:55:05.861449|S|200|6.73|0|200
C|NOK|20260123|11:55:05.861449|S|100|6.73|0|100
C|NOK|20260123|11:55:05.861449|S|5|6.73|0|5
C|NOK|20260123|11:55:05.871504|S|1500|6.73|0|1500
C|NOK|20260123|11:56:00.573131|S|1300|6.73|0|1300
C|NOK|20260123|11:56:52.012354|S|100|6.73|0|100
C|NOK|20260123|11:57:50.267801|S|100|6.73|0|100
C|NOK|20260123|12:00:26.981613|S|570|6.74|0|570
C|NOK|20260123|12:00:26.984345|S|1130|6.74|0|1130
C|NOK|20260123|12:00:30.281622|S|5|6.74|0|5
C|NOK|20260123|12:00:36.543497|S|5|6.74|0|5
C|NOK|20260123|12:01:28.048882|S|5|6.75|0|5
C|NOK|20260123|12:01:28.048883|S|10|6.75|0|10
C|NOK|20260123|12:01:28.048883|S|200|6.75|0|200
C|NOK|20260123|12:01:28.048883|S|15|6.75|0|15
C|NOK|20260123|12:01:35.290618|S|2300|6.75|0|2300
C|NOK|20260123|12:03:09.218277|S|300|6.76|0|300
C|NOK|20260123|12:05:57.529719|S|200|6.75|0|200
C|NOK|20260123|12:05:57.529719|S|18|6.75|0|18
C|NOK|20260123|12:05:57.529799|S|1166|6.75|0|1166
C|NOK|20260123|12:06:34.060396|S|1160|6.75|0|1160
C|NOK|20260123|12:08:18.311130|S|1100|6.76|0|1100
C|NOK|20260123|12:08:18.311131|S|200|6.76|0|200
C|NOK|20260123|12:08:18.311131|S|5|6.76|0|5
C|NOK|20260123|12:15:11.418850|S|100|6.77|0|100
C|NOK|20260123|12:15:11.418850|S|5|6.77|0|5
C|NOK|20260123|12:15:11.418851|S|200|6.77|0|200
C|NOK|20260123|12:15:11.418851|S|5|6.77|0|5
C|NOK|20260123|12:16:42.630269|S|10|6.79|0|10
C|NOK|20260123|12:19:30.138629|S|100|6.79|0|100
C|NOK|20260123|12:19:30.139385|S|979|6.79|0|979
C|NOK|20260123|12:19:30.150260|S|200|6.79|0|200
C|NOK|20260123|12:19:33.516434|S|300|6.79|0|300
C|NOK|20260123|12:21:23.142683|S|1300|6.78|0|1300
C|NOK|20260123|12:21:23.142802|S|1300|6.78|0|1300
C|NOK|20260123|12:21:43.855194|S|645|6.78|0|645
C|NOK|20260123|12:21:43.855209|S|655|6.78|0|655
C|NOK|20260123|12:21:47.486434|S|1300|6.78|0|1300
C|NOK|20260123|12:21:50.742120|S|200|6.78|0|200
C|NOK|20260123|12:21:51.933679|S|200|6.78|0|200
C|NOK|20260123|12:21:52.660015|S|1300|6.78|0|1300
C|NOK|20260123|12:21:52.667215|S|500|6.78|0|500
C|NOK|20260123|12:22:29.969401|S|5|6.78|0|5
C|NOK|20260123|12:22:31.067413|S|1400|6.78|0|1400
C|NOK|20260123|12:23:32.678585|S|922|6.78|0|922
C|NOK|20260123|12:24:51.596221|S|5|6.79|0|5
C|NOK|20260123|12:24:51.596221|S|2|6.79|0|2
C|NOK|20260123|12:24:51.596221|S|2|6.79|0|2
C|NOK|20260123|12:24:51.596221|S|10|6.79|0|10
C|NOK|20260123|12:24:51.596221|S|2|6.79|0|2
C|NOK|20260123|12:24:51.596223|S|5|6.79|0|5
C|NOK|20260123|12:24:51.596223|S|5|6.79|0|5
C|NOK|20260123|12:24:51.596223|S|1|6.79|0|1
C|NOK|20260123|12:24:51.596224|S|1|6.79|0|1
C|NOK|20260123|12:24:51.596224|S|152|6.79|0|152
C|NOK|20260123|12:26:46.474959|S|155|6.8|0|155
C|NOK|20260123|12:26:46.474959|S|355|6.8|0|355
C|NOK|20260123|12:26:46.474959|S|5|6.8|0|5
C|NOK|20260123|12:28:10.888092|S|5|6.81|0|5
C|NOK|20260123|12:28:21.255001|S|350|6.81|0|350
C|NOK|20260123|12:29:28.920995|S|100|6.79|0|100
C|NOK|20260123|12:30:18.005457|S|92|6.78|0|92
C|NOK|20260123|12:30:20.627889|S|400|6.77|0|400
C|NOK|20260123|12:30:21.011170|S|16|6.78|0|16
C|NOK|20260123|12:31:09.257292|S|100|6.77|0|100
C|NOK|20260123|12:31:09.257292|S|189|6.77|0|189
C|NOK|20260123|12:32:08.601770|S|80|6.78|0|80
C|NOK|20260123|12:32:08.601770|S|55|6.78|0|55
C|NOK|20260123|12:34:23.348261|S|100|6.77|0|100
C|NOK|20260123|12:34:31.900393|S|100|6.77|0|100
C|NOK|20260123|12:35:01.147789|S|10|6.77|0|10
C|NOK|20260123|12:35:01.147789|S|5|6.77|0|5
C|NOK|20260123|12:35:01.147789|S|5|6.77|0|5
C|NOK|20260123|12:35:01.147789|S|180|6.77|0|180
C|NOK|20260123|12:35:01.147790|S|80|6.77|0|80
C|NOK|20260123|12:35:01.147791|S|200|6.77|0|200
C|NOK|20260123|12:35:01.147791|S|75|6.77|0|75
C|NOK|20260123|12:39:05.699092|S|100|6.79|0|100
C|NOK|20260123|12:39:05.699131|S|32|6.79|0|32
C|NOK|20260123|12:40:24.898331|S|1700|6.78|0|1700
C|NOK|20260123|12:40:24.898331|S|18|6.78|0|18
C|NOK|20260123|12:41:33.439185|S|70|6.79|0|70
C|NOK|20260123|12:41:33.439185|S|365|6.79|0|365
C|NOK|20260123|12:41:33.439185|S|5|6.79|0|5
C|NOK|20260123|12:51:39.306724|S|6|6.76|0|6
C|NOK|20260123|12:53:09.281104|S|40|6.76|0|40
C|NOK|20260123|12:55:32.943880|S|5|6.77|0|5
C|NOK|20260123|12:59:35.902697|S|120|6.76|0|120
C|NOK|20260123|12:59:35.902698|S|20|6.76|0|20
C|NOK|20260123|12:59:35.902698|S|50|6.76|0|50
C|NOK|20260123|12:59:35.902698|S|105|6.76|0|105
C|NOK|20260123|13:01:01.506649|S|10|6.77|0|10
C|NOK|20260123|13:02:23.799428|S|1800|6.76|0|1800
C|NOK|20260123|13:02:31.381075|S|5|6.76|0|5
C|NOK|20260123|13:03:15.366637|S|5|6.77|0|5
C|NOK|20260123|13:03:51.208745|S|225|6.77|0|225
C|NOK|20260123|13:05:13.724348|S|5|6.76|0|5
C|NOK|20260123|13:06:24.065512|S|13|6.765|0|13
C|NOK|20260123|13:07:13.993632|S|13|6.765|0|13
C|NOK|20260123|13:07:42.658615|S|200|6.76|0|200
C|NOK|20260123|13:07:54.732891|S|1|6.77|0|1
C|NOK|20260123|13:07:54.732891|S|1|6.77|0|1
C|NOK|20260123|13:07:54.732891|S|2|6.77|0|2
C|NOK|20260123|13:07:54.732891|S|1|6.77|0|1
C|NOK|20260123|13:08:15.105816|S|2|6.77|0|2
C|NOK|20260123|13:16:44.536265|S|5|6.76|0|5
C|NOK|20260123|13:20:44.375041|S|627|6.76|0|627
C|NOK|20260123|13:25:08.550871|S|381|6.77|0|381
C|NOK|20260123|13:25:08.559180|S|19|6.77|0|19
C|NOK|20260123|13:25:08.559181|S|1|6.77|0|1
C|NOK|20260123|13:30:42.686889|S|100|6.76|0|100
C|NOK|20260123|13:30:42.686890|S|89|6.76|0|89
C|NOK|20260123|13:30:46.308581|S|5|6.76|0|5
C|NOK|20260123|13:37:27.286407|S|2000|6.76|0|2000
C|NOK|20260123|13:41:02.433784|S|1|6.76|0|1
C|NOK|20260123|13:42:02.469111|S|1|6.76|0|1
C|NOK|20260123|13:42:38.047254|S|1|6.76|0|1
C|NOK|20260123|13:45:21.852536|S|100|6.76|0|100
C|NOK|20260123|13:45:53.507390|S|977|6.76|0|977
C|NOK|20260123|13:45:53.507405|S|23|6.76|0|23
C|NOK|20260123|13:50:13.314853|S|700|6.77|0|700
C|NOK|20260123|13:50:13.314853|S|5|6.77|0|5
C|NOK|20260123|13:50:13.314853|S|95|6.77|0|95
C|NOK|20260123|13:50:13.411008|S|5|6.77|0|5
C|NOK|20260123|13:50:13.411008|S|200|6.77|0|200
C|NOK|20260123|13:50:13.411008|S|100|6.77|0|100
C|NOK|20260123|13:52:55.116184|S|10|6.76|0|10
C|NOK|20260123|13:52:55.116185|S|5|6.76|0|5
C|NOK|20260123|14:00:05.005870|S|39|6.765|0|39
C|NOK|20260123|14:02:33.664828|S|1|6.77|0|1
C|NOK|20260123|14:04:03.962294|S|100|6.77|0|100
C|NOK|20260123|14:06:20.735343|S|5|6.77|0|5
C|NOK|20260123|14:07:20.631925|S|200|6.77|0|200
C|NOK|20260123|14:08:37.299451|S|10|6.78|0|10
C|NOK|20260123|14:14:02.553933|S|100|6.78|0|100
C|NOK|20260123|14:14:02.553933|S|24|6.78|0|24
C|NOK|20260123|14:14:02.553933|S|3|6.78|0|3
C|NOK|20260123|14:14:02.553933|S|5|6.78|0|5
C|NOK|20260123|14:14:06.621376|S|100|6.78|0|100
C|NOK|20260123|14:14:12.186721|S|52|6.78|0|52
C|NOK|20260123|14:18:34.066646|S|1569|6.79|0|1569
C|NOK|20260123|14:18:34.066646|S|5|6.79|0|5
C|NOK|20260123|14:18:34.066655|S|75|6.79|0|75
C|NOK|20260123|14:18:34.066731|S|156|6.79|0|156
C|NOK|20260123|14:18:34.066731|S|75|6.79|0|75
C|NOK|20260123|14:18:41.327933|S|38|6.79|0|38
C|NOK|20260123|14:18:41.327934|S|40|6.79|0|40
C|NOK|20260123|14:18:52.995075|S|9|6.79|0|9
C|NOK|20260123|14:20:11.643535|S|18|6.79|0|18
C|NOK|20260123|14:20:11.643712|S|82|6.79|0|82
C|NOK|20260123|14:22:44.216944|S|400|6.79|0|400
C|NOK|20260123|14:26:26.899858|S|100|6.79|0|100
C|NOK|20260123|14:26:26.899858|S|300|6.79|0|300
C|NOK|20260123|14:26:26.899859|S|350|6.79|0|350
C|NOK|20260123|14:26:26.900688|S|100|6.79|0|100
C|NOK|20260123|14:29:27.730536|S|100|6.78|0|100
C|NOK|20260123|14:33:21.454999|S|200|6.78|0|200
C|NOK|20260123|14:44:11.792595|S|5|6.79|0|5
C|NOK|20260123|14:45:53.971734|S|1|6.79|0|1
C|NOK|20260123|14:45:59.490147|S|1|6.79|0|1
C|NOK|20260123|14:46:03.950712|S|1|6.79|0|1
C|NOK|20260123|14:46:08.900990|S|1|6.79|0|1
C|NOK|20260123|14:47:36.691088|S|6|6.78|0|6
C|NOK|20260123|14:47:36.691088|S|100|6.78|0|100
C|NOK|20260123|14:47:52.573742|S|100|6.78|0|100
C|NOK|20260123|14:47:52.583474|S|23|6.78|0|23
C|NOK|20260123|14:50:06.326283|S|6|6.77|0|6
C|NOK|20260123|14:50:17.152182|S|100|6.77|0|100
C|NOK|20260123|14:50:49.222550|S|600|6.77|0|600
C|NOK|20260123|14:58:23.232557|S|42|6.78|0|42
C|NOK|20260123|14:58:23.232624|S|358|6.78|0|358
C|NOK|20260123|14:58:52.384296|S|1|6.78|0|1
C|NOK|20260123|14:58:58.534434|S|3|6.78|0|3
C|NOK|20260123|14:59:00.303016|S|1|6.78|0|1
C|NOK|20260123|14:59:03.303184|S|18|6.78|0|18
C|NOK|20260123|14:59:27.120189|S|100|6.78|0|100
C|NOK|20260123|14:59:54.048214|S|1|6.78|0|1
C|NOK|20260123|14:59:55.436862|S|100|6.78|0|100
C|NOK|20260123|15:03:02.547812|S|100|6.78|0|100
C|NOK|20260123|15:03:18.201592|S|100|6.78|0|100
C|NOK|20260123|15:03:20.063853|S|100|6.78|0|100
C|NOK|20260123|15:03:40.071528|S|100|6.78|0|100
C|NOK|20260123|15:03:44.363716|S|458|6.78|0|458
C|NOK|20260123|15:03:44.364496|S|100|6.78|0|100
C|NOK|20260123|15:03:45.754597|S|100|6.78|0|100
C|NOK|20260123|15:03:47.043046|S|142|6.78|0|142
C|NOK|20260123|15:03:47.043046|S|258|6.78|0|258
C|NOK|20260123|15:03:54.866218|S|100|6.78|0|100
C|NOK|20260123|15:04:13.792648|S|100|6.78|0|100
C|NOK|20260123|15:04:32.933528|S|66|6.78|0|66
C|NOK|20260123|15:04:32.933529|S|634|6.78|0|634
C|NOK|20260123|15:04:33.102452|S|100|6.78|0|100
C|NOK|20260123|15:04:36.834403|S|100|6.78|0|100
C|NOK|20260123|15:04:45.657839|S|500|6.78|0|500
C|NOK|20260123|15:04:48.586868|S|100|6.78|0|100
C|NOK|20260123|15:04:52.236873|S|100|6.78|0|100
C|NOK|20260123|15:04:58.274811|S|100|6.78|0|100
C|NOK|20260123|15:04:59.224113|S|600|6.78|0|600
C|NOK|20260123|15:05:08.258619|S|100|6.78|0|100
C|NOK|20260123|15:05:12.734329|S|100|6.78|0|100
C|NOK|20260123|15:05:13.315826|S|300|6.78|0|300
C|NOK|20260123|15:05:13.315826|S|200|6.78|0|200
C|NOK|20260123|15:05:23.927660|S|100|6.78|0|100
C|NOK|20260123|15:06:05.553898|S|100|6.78|0|100
C|NOK|20260123|15:06:27.235745|S|100|6.78|0|100
C|NOK|20260123|15:06:46.422622|S|100|6.78|0|100
C|NOK|20260123|15:07:08.096847|S|100|6.78|0|100
C|NOK|20260123|15:07:23.608396|S|100|6.78|0|100
C|NOK|20260123|15:08:07.896325|S|80|6.78|0|80
C|NOK|20260123|15:08:12.939788|S|299|6.78|0|299
C|NOK|20260123|15:08:34.220974|S|5|6.77|0|5
C|NOK|20260123|15:08:34.220974|S|5|6.77|0|5
C|NOK|20260123|15:08:34.220974|S|5|6.77|0|5
C|NOK|20260123|15:08:34.220974|S|5|6.77|0|5
C|NOK|20260123|15:08:34.220974|S|20|6.77|0|20
C|NOK|20260123|15:09:52.177227|S|5|6.76|0|5
C|NOK|20260123|15:10:50.496904|S|149|6.765|0|149
C|NOK|20260123|15:14:21.520053|S|5|6.77|0|5
C|NOK|20260123|15:15:48.269343|S|5|6.78|0|5
C|NOK|20260123|15:21:21.450204|S|1|6.78|0|1
C|NOK|20260123|15:21:22.360440|S|100|6.78|0|100
C|NOK|20260123|15:23:07.065200|S|1|6.77|0|1
C|NOK|20260123|15:23:07.065200|S|1|6.77|0|1
C|NOK|20260123|15:23:07.065200|S|100|6.77|0|100
C|NOK|20260123|15:23:07.065200|S|28|6.77|0|28
C|NOK|20260123|15:23:07.066061|S|59|6.77|0|59
C|NOK|20260123|15:25:09.397281|S|500|6.77|0|500
C|NOK|20260123|15:25:52.615549|S|13|6.775|0|13
C|NOK|20260123|15:29:52.814210|S|13|6.775|0|13
C|NOK|20260123|15:30:52.805017|S|100|6.77|0|100
C|NOK|20260123|15:32:46.403651|S|1000|6.77|0|1000
C|NOK|20260123|15:32:55.150385|S|100|6.77|0|100
C|NOK|20260123|15:33:42.176244|S|54|6.77|0|54
C|NOK|20260123|15:34:30.517254|S|100|6.77|0|100
C|NOK|20260123|15:34:49.141960|S|146|6.77|0|146
C|NOK|20260123|15:39:47.602073|S|100|6.77|0|100
C|NOK|20260123|15:39:48.613767|S|6|6.77|0|6
C|NOK|20260123|15:45:19.946366|S|100|6.78|0|100
C|NOK|20260123|15:45:19.946366|S|300|6.78|0|300
C|NOK|20260123|15:45:19.946366|S|700|6.78|0|700
C|NOK|20260123|15:45:38.975263|S|100|6.78|0|100
C|NOK|20260123|15:46:42.061318|S|400|6.78|0|400
C|NOK|20260123|15:46:42.082317|S|1600|6.78|0|1600
C|NOK|20260123|15:46:49.886345|S|100|6.775|0|100
C|NOK|20260123|15:46:57.031282|S|400|6.78|0|400
C|NOK|20260123|15:47:07.959008|S|100|6.78|0|100
C|NOK|20260123|15:47:41.216866|S|100|6.775|0|100
C|NOK|20260123|15:48:01.774489|S|100|6.78|0|100
C|NOK|20260123|15:48:02.394705|S|100|6.78|0|100
C|NOK|20260123|15:48:06.592048|S|100|6.78|0|100
C|NOK|20260123|15:48:16.759444|S|100|6.78|0|100
C|NOK|20260123|15:48:21.183975|S|100|6.78|0|100
C|NOK|20260123|15:48:29.954298|S|93|6.78|0|93
C|NOK|20260123|15:48:30.965910|S|100|6.78|0|100
C|NOK|20260123|15:48:40.759617|S|100|6.78|0|100
C|NOK|20260123|15:48:45.979110|S|100|6.78|0|100
C|NOK|20260123|15:48:49.241112|S|100|6.78|0|100
C|NOK|20260123|15:48:56.449548|S|100|6.78|0|100
C|NOK|20260123|15:48:56.731365|S|100|6.78|0|100
C|NOK|20260123|15:48:57.482395|S|100|6.78|0|100
C|NOK|20260123|15:49:00.082345|S|100|6.78|0|100
C|NOK|20260123|15:49:01.614620|S|100|6.78|0|100
C|NOK|20260123|15:49:06.826372|S|704|6.78|0|704
C|NOK|20260123|15:49:06.826372|S|100|6.78|0|100
C|NOK|20260123|15:49:11.578839|S|100|6.78|0|100
C|NOK|20260123|15:49:17.012016|S|100|6.78|0|100
C|NOK|20260123|15:49:26.811277|S|100|6.78|0|100
C|NOK|20260123|15:49:27.828487|S|100|6.78|0|100
C|NOK|20260123|15:49:32.073957|S|100|6.78|0|100
C|NOK|20260123|15:49:39.719888|S|100|6.78|0|100
C|NOK|20260123|15:51:01.565670|S|400|6.79|0|400
C|NOK|20260123|15:51:19.587275|S|35|6.78|0|35
C|NOK|20260123|15:51:19.587275|S|18|6.78|0|18
C|NOK|20260123|15:51:19.587275|S|6|6.78|0|6
C|NOK|20260123|15:51:19.587275|S|10|6.78|0|10
C|NOK|20260123|15:51:19.587275|S|5|6.78|0|5
C|NOK|20260123|15:52:10.938117|S|100|6.78|0|100
C|NOK|20260123|15:52:35.725221|S|11|6.785|0|11
C|NOK|20260123|15:53:09.663618|S|100|6.78|0|100
C|NOK|20260123|15:53:36.998653|S|100|6.78|0|100
C|NOK|20260123|15:54:04.584530|S|11|6.785|0|11
C|NOK|20260123|15:54:21.425684|S|100|6.78|0|100
C|NOK|20260123|15:54:48.097699|S|1100|6.78|0|1100
C|NOK|20260123|15:55:00.734380|S|79|6.78|0|79
C|NOK|20260123|15:55:00.734987|S|311|6.77|0|311
C|NOK|20260123|15:55:00.757455|S|4000|6.77|0|4000
C|NOK|20260123|15:55:00.779055|S|835|6.77|0|835
C|NOK|20260123|15:55:36.587297|S|100|6.77|0|100
C|NOK|20260123|15:55:51.415200|S|100|6.77|0|100
C|NOK|20260123|15:55:58.007900|S|62|6.77|0|62
C|NOK|20260123|15:55:58.007956|S|38|6.77|0|38
C|NOK|20260123|15:56:04.937881|S|100|6.77|0|100
C|NOK|20260123|15:56:04.938271|S|67|6.77|0|67
C|NOK|20260123|15:56:14.077033|S|100|6.77|0|100
C|NOK|20260123|15:56:28.802069|S|100|6.77|0|100
C|NOK|20260123|15:56:28.825122|S|100|6.77|0|100
C|NOK|20260123|15:56:28.856295|S|100|6.77|0|100
C|NOK|20260123|15:56:28.869009|S|100|6.77|0|100
C|NOK|20260123|15:57:02.496404|S|56|6.77|0|56
C|NOK|20260123|15:57:02.505612|S|100|6.77|0|100
C|NOK|20260123|15:57:13.784372|S|100|6.77|0|100
C|NOK|20260123|15:57:27.267777|S|100|6.77|0|100
C|NOK|20260123|15:57:31.687898|S|100|6.77|0|100
C|NOK|20260123|15:57:48.541824|S|3|6.77|0|3
C|NOK|20260123|15:58:19.713378|S|200|6.78|0|200
C|NOK|20260123|15:58:19.713378|S|2400|6.78|0|2400
C|NOK|20260123|15:58:19.713379|S|900|6.78|0|900
C|NOK|20260123|15:58:19.713379|S|900|6.78|0|900
C|NOK|20260123|15:58:19.713379|S|600|6.78|0|600
C|NOK|20260123|15:58:19.713380|S|400|6.78|0|400
C|NOK|20260123|15:58:19.713380|S|300|6.78|0|300
C|NOK|20260123|15:58:19.713381|S|100|6.78|0|100
C|NOK|20260123|15:58:19.713381|S|900|6.78|0|900
C|NOK|20260123|15:58:19.714881|S|103|6.78|0|103
C|NOK|20260123|15:58:31.022489|S|36|6.77|0|36
C|NOK|20260123|15:58:36.134220|S|7|6.78|0|7
C|NOK|20260123|15:58:43.047890|S|11|6.78|0|11
C|NOK|20260123|15:59:08.236546|S|11|6.78|0|11
C|NOK|20260123|15:59:09.047449|S|9|6.77|0|9
C|NOK|20260123|15:59:12.900413|S|100|6.78|0|100
C|NOK|20260123|15:59:13.501221|S|44|6.77|0|44
C|NOK|20260123|15:59:14.026501|S|27|6.78|0|27
C|NOK|20260123|15:59:14.479516|S|300|6.77|0|300
C|NOK|20260123|15:59:14.479516|S|249|6.77|0|249
C|NOK|20260123|15:59:14.479516|S|284|6.77|0|284
C|NOK|20260123|15:59:14.479517|S|419|6.77|0|419
C|NOK|20260123|15:59:14.479517|S|300|6.77|0|300
C|NOK|20260123|15:59:14.479518|S|900|6.77|0|900
C|NOK|20260123|15:59:14.479518|S|557|6.77|0|557
C|NOK|20260123|15:59:14.479518|S|649|6.77|0|649
C|NOK|20260123|15:59:14.479519|S|1000|6.77|0|1000
C|NOK|20260123|15:59:14.479519|S|1222|6.77|0|1222
C|NOK|20260123|15:59:15.238131|S|151|6.775|0|151
C|NOK|20260123|15:59:15.238972|S|100|6.775|0|100
C|NOK|20260123|15:59:20.211529|S|100|6.775|0|100
C|NOK|20260123|15:59:20.212371|S|100|6.775|0|100
C|NOK|20260123|15:59:25.439090|S|100|6.78|0|100
C|NOK|20260123|15:59:26.204149|S|44|6.77|0|44
C|NOK|20260123|15:59:26.992708|S|27|6.78|0|27
C|NOK|20260123|15:59:29.207317|S|11|6.775|0|11
C|NOK|20260123|15:59:40.803304|S|27|6.78|0|27
C|NOK|20260123|15:59:40.999682|S|100|6.78|0|100
C|NOK|20260123|15:59:41.185548|S|11|6.78|0|11
C|NOK|20260123|15:59:47.214559|S|4|6.775|0|4
C|NOK|20260123|15:59:48.066960|S|90|6.775|0|90
C|NOK|20260123|15:59:48.214002|S|13|6.775|0|13
C|NOK|20260123|15:59:48.876894|S|8|6.775|0|8
C|NOK|20260123|15:59:49.722241|S|12|6.775|0|12
C|NOK|20260123|15:59:50.501702|S|167|6.78|0|167
C|NOK|20260123|15:59:50.825619|S|51|6.78|0|51
C|NOK|20260123|15:59:51.011335|S|8|6.775|0|8
C|NOK|20260123|15:59:52.174589|S|78|6.78|0|78
C|NOK|20260123|15:59:52.895180|S|10|6.775|0|10
C|NOK|20260123|15:59:54.324571|S|157|6.77|0|157
C|NOK|20260123|15:59:54.715690|S|43|6.78|0|43
C|NOK|20260123|15:59:54.889541|S|20|6.78|0|20
C|NOK|20260123|15:59:55.041797|S|37|6.78|0|37
C|NOK|20260123|15:59:55.155243|S|83|6.78|0|83
C|NOK|20260123|15:59:56.081835|S|12|6.78|0|12
C|NOMA|20260123|11:01:52.678634|S|1|4.45|0|1
C|NOMD|20260123|11:01:46.050939|S|100|11.8|0|100
C|NOMD|20260123|12:06:54.195256|S|7|11.83|0|7
C|NOMD|20260123|12:18:30.997541|S|86|11.83|0|86
C|NOMD|20260123|14:13:21.584487|S|10|11.83|0|10
C|NOMD|20260123|14:13:26.113241|S|100|11.82|0|100
C|NOMD|20260123|15:38:25.451608|S|100|11.895|0|100
C|NOMD|20260123|15:38:50.762034|S|100|11.895|0|100
C|NOMD|20260123|15:38:50.762144|S|100|11.895|0|100
C|NOMD|20260123|15:42:54.106773|S|10|11.89|0|10
C|NOMD|20260123|15:42:54.106773|S|20|11.89|0|20
C|NOMD|20260123|15:45:04.871573|S|66|11.91|0|66
C|NOMD|20260123|15:45:16.802527|S|158|11.905|0|158
C|NOMD|20260123|15:46:34.782352|S|100|11.9|0|100
C|NOMD|20260123|15:46:49.295935|S|9|11.9|0|9
C|NOMD|20260123|15:51:15.828475|S|100|11.91|0|100
C|NOMD|20260123|15:56:01.629688|S|7|11.905|0|7
C|NOMD|20260123|15:56:15.089770|S|7|11.905|0|7
C|NOMD|20260123|15:59:09.776092|S|23|11.905|0|23
C|NOMD|20260123|15:59:26.359829|S|10|11.905|0|10
C|NOMD|20260123|15:59:27.500302|S|66|11.905|0|66
C|NOMD|20260123|15:59:36.922896|S|10|11.905|0|10
C|NOMD|20260123|15:59:45.524753|S|177|11.905|0|177
C|NOMD|20260123|15:59:45.524839|S|23|11.905|0|23
C|NOMD|20260123|15:59:47.529081|S|82|11.9|0|82
C|NOMD|20260123|15:59:48.207082|S|52|11.91|0|52
C|NOMD|20260123|15:59:48.367750|S|23|11.91|0|23
C|NOMD|20260123|15:59:48.367750|S|28|11.91|0|28
C|NOMD|20260123|15:59:48.709954|S|6|11.91|0|6
C|NOMD|20260123|15:59:52.380359|S|22|11.91|0|22
C|NOMD|20260123|15:59:54.045391|S|10|11.905|0|10
C|NOMD|20260123|15:59:56.283124|S|10|11.905|0|10
C|NORW|20260123|14:14:49.130920|S|7|31.875|0|7
C|NOTV|20260123|14:48:02.436451|S|120|.5517|0|120
C|NOV|20260123|09:33:22.711589|S|100|19.1|0|100
C|NOV|20260123|09:37:24.965974|S|1|19.1|0|1
C|NOV|20260123|09:37:53.011535|S|125|19.12|0|125
C|NOV|20260123|09:37:53.011705|S|75|19.12|0|75
C|NOV|20260123|09:39:14.110857|S|100|19.14|0|100
C|NOV|20260123|09:53:15.334541|S|1|18.89|0|1
C|NOV|20260123|10:06:07.200783|S|100|18.86|0|100
C|NOV|20260123|10:24:03.717199|S|2|18.91|0|2
C|NOV|20260123|10:29:27.347411|S|100|18.84|0|100
C|NOV|20260123|10:36:51.990952|S|100|18.82|0|100
C|NOV|20260123|10:37:32.411999|S|100|18.795|0|100
C|NOV|20260123|10:37:32.412063|S|80|18.795|0|80
C|NOV|20260123|10:37:32.412440|S|100|18.81|0|100
C|NOV|20260123|10:37:34.034735|S|100|18.795|0|100
C|NOV|20260123|10:37:49.231549|S|100|18.78|0|100
C|NOV|20260123|10:58:00.558473|S|100|18.705|0|100
C|NOV|20260123|10:58:02.867001|S|100|18.7|0|100
C|NOV|20260123|10:58:03.512740|S|100|18.705|0|100
C|NOV|20260123|11:05:11.047605|S|200|18.805|0|200
C|NOV|20260123|11:09:27.292767|S|100|18.79|0|100
C|NOV|20260123|11:13:27.250752|S|100|18.805|0|100
C|NOV|20260123|11:25:40.236879|S|100|18.795|0|100
C|NOV|20260123|11:35:05.849991|S|160|18.775|0|160
C|NOV|20260123|11:50:56.702986|S|100|18.735|0|100
C|NOV|20260123|11:57:25.221675|S|2|18.695|0|2
C|NOV|20260123|11:57:59.053062|S|110|18.68|0|110
C|NOV|20260123|11:59:02.730593|S|31|18.69|0|31
C|NOV|20260123|12:06:43.284843|S|100|18.65|0|100
C|NOV|20260123|12:06:45.883432|S|126|18.655|0|126
C|NOV|20260123|12:07:58.666444|S|100|18.66|0|100
C|NOV|20260123|12:12:06.697870|S|100|18.66|0|100
C|NOV|20260123|12:12:32.269441|S|126|18.665|0|126
C|NOV|20260123|12:12:32.269511|S|84|18.665|0|84
C|NOV|20260123|12:13:36.234988|S|100|18.66|0|100
C|NOV|20260123|12:20:45.840772|S|8|18.66|0|8
C|NOV|20260123|12:26:46.599574|S|92|18.66|0|92
C|NOV|20260123|12:30:58.037012|S|1|18.67|0|1
C|NOV|20260123|12:31:05.031184|S|99|18.67|0|99
C|NOV|20260123|12:32:23.703024|S|100|18.66|0|100
C|NOV|20260123|12:35:01.634106|S|10|18.65|0|10
C|NOV|20260123|12:38:27.021432|S|100|18.65|0|100
C|NOV|20260123|12:39:35.097033|S|100|18.655|0|100
C|NOV|20260123|12:44:35.487723|S|100|18.6|0|100
C|NOV|20260123|12:44:50.003882|S|100|18.595|0|100
C|NOV|20260123|12:48:48.505003|S|100|18.61|0|100
C|NOV|20260123|12:49:42.036857|S|100|18.61|0|100
C|NOV|20260123|12:53:44.252015|S|1|18.6|0|1
C|NOV|20260123|12:56:08.511363|S|100|18.6|0|100
C|NOV|20260123|12:56:08.516776|S|100|18.6|0|100
C|NOV|20260123|13:02:52.577756|S|10|18.62|0|10
C|NOV|20260123|13:09:49.404067|S|10|18.63|0|10
C|NOV|20260123|13:12:50.926543|S|100|18.6|0|100
C|NOV|20260123|13:14:34.875232|S|100|18.57|0|100
C|NOV|20260123|13:16:50.457258|S|10|18.59|0|10
C|NOV|20260123|13:22:26.819632|S|95|18.61|0|95
C|NOV|20260123|13:27:36.293797|S|100|18.55|0|100
C|NOV|20260123|13:29:09.449743|S|100|18.58|0|100
C|NOV|20260123|13:39:39.595308|S|158|18.525|0|158
C|NOV|20260123|13:39:39.595377|S|72|18.525|0|72
C|NOV|20260123|13:41:54.213070|S|10|18.52|0|10
C|NOV|20260123|13:43:24.293017|S|14|18.52|0|14
C|NOV|20260123|13:46:34.039034|S|90|18.54|0|90
C|NOV|20260123|13:47:17.474390|S|110|18.53|0|110
C|NOV|20260123|13:48:56.082074|S|158|18.535|0|158
C|NOV|20260123|13:48:56.082154|S|72|18.535|0|72
C|NOV|20260123|13:51:29.104044|S|89|18.53|0|89
C|NOV|20260123|13:51:29.104175|S|11|18.53|0|11
C|NOV|20260123|14:04:31.903595|S|1|18.57|0|1
C|NOV|20260123|14:13:28.094729|S|1|18.56|0|1
C|NOV|20260123|14:26:47.780456|S|2|18.575|0|2
C|NOV|20260123|14:42:56.974133|S|33|18.54|0|33
C|NOV|20260123|14:43:14.457295|S|10|18.55|0|10
C|NOV|20260123|14:44:10.777851|S|26|18.545|0|26
C|NOV|20260123|14:45:40.453348|S|100|18.54|0|100
C|NOV|20260123|14:55:03.822617|S|16|18.57|0|16
C|NOV|20260123|15:00:00.832160|S|100|18.63|0|100
C|NOV|20260123|15:03:26.948380|S|100|18.68|0|100
C|NOV|20260123|15:03:28.513942|S|100|18.68|0|100
C|NOV|20260123|15:06:42.540426|S|8|18.64|0|8
C|NOV|20260123|15:15:59.520497|S|100|18.66|0|100
C|NOV|20260123|15:17:15.999815|S|100|18.675|0|100
C|NOV|20260123|15:23:58.434406|S|100|18.66|0|100
C|NOV|20260123|15:23:59.531312|S|12|18.66|0|12
C|NOV|20260123|15:30:01.196649|S|100|18.605|0|100
C|NOV|20260123|15:30:01.236822|S|100|18.605|0|100
C|NOV|20260123|15:30:01.251849|S|100|18.605|0|100
C|NOV|20260123|15:30:01.252453|S|100|18.605|0|100
C|NOV|20260123|15:30:01.252558|S|100|18.605|0|100
C|NOV|20260123|15:30:01.253080|S|100|18.605|0|100
C|NOV|20260123|15:30:01.510577|S|100|18.605|0|100
C|NOV|20260123|15:30:02.316312|S|100|18.575|0|100
C|NOV|20260123|15:30:02.737361|S|100|18.575|0|100
C|NOV|20260123|15:30:02.850476|S|100|18.555|0|100
C|NOV|20260123|15:30:02.997533|S|100|18.555|0|100
C|NOV|20260123|15:30:02.998215|S|100|18.555|0|100
C|NOV|20260123|15:30:02.999635|S|100|18.555|0|100
C|NOV|20260123|15:30:03.071836|S|240|18.555|0|240
C|NOV|20260123|15:30:03.075469|S|14|18.56|0|14
C|NOV|20260123|15:30:03.751716|S|100|18.555|0|100
C|NOV|20260123|15:30:03.753107|S|248|18.555|0|248
C|NOV|20260123|15:30:03.753164|S|125|18.555|0|125
C|NOV|20260123|15:30:03.753328|S|125|18.555|0|125
C|NOV|20260123|15:30:03.791981|S|248|18.555|0|248
C|NOV|20260123|15:30:03.792054|S|248|18.555|0|248
C|NOV|20260123|15:30:03.792381|S|125|18.555|0|125
C|NOV|20260123|15:30:03.830702|S|248|18.555|0|248
C|NOV|20260123|15:30:03.830770|S|125|18.555|0|125
C|NOV|20260123|15:30:03.830875|S|125|18.555|0|125
C|NOV|20260123|15:30:03.831243|S|125|18.555|0|125
C|NOV|20260123|15:30:03.831338|S|17|18.555|0|17
C|NOV|20260123|15:30:03.995219|S|248|18.555|0|248
C|NOV|20260123|15:30:03.995286|S|125|18.555|0|125
C|NOV|20260123|15:30:03.995359|S|125|18.555|0|125
C|NOV|20260123|15:30:03.995428|S|125|18.555|0|125
C|NOV|20260123|15:30:03.995490|S|17|18.555|0|17
C|NOV|20260123|15:30:03.996081|S|2|18.56|0|2
C|NOV|20260123|15:30:04.006366|S|248|18.555|0|248
C|NOV|20260123|15:30:04.006477|S|125|18.555|0|125
C|NOV|20260123|15:30:04.007068|S|125|18.555|0|125
C|NOV|20260123|15:30:04.085447|S|248|18.555|0|248
C|NOV|20260123|15:30:04.085505|S|125|18.555|0|125
C|NOV|20260123|15:30:04.085566|S|125|18.555|0|125
C|NOV|20260123|15:30:04.174516|S|142|18.555|0|142
C|NOV|20260123|15:30:06.823924|S|200|18.575|0|200
C|NOV|20260123|15:30:06.823999|S|200|18.575|0|200
C|NOV|20260123|15:30:06.895727|S|248|18.575|0|248
C|NOV|20260123|15:30:16.272876|S|100|18.6|0|100
C|NOV|20260123|15:30:16.841367|S|100|18.6|0|100
C|NOV|20260123|15:30:45.456794|S|248|18.545|0|248
C|NOV|20260123|15:30:45.456865|S|125|18.545|0|125
C|NOV|20260123|15:32:26.570344|S|100|18.575|0|100
C|NOV|20260123|15:33:35.162387|S|6|18.59|0|6
C|NOV|20260123|15:33:36.162779|S|4|18.59|0|4
C|NOV|20260123|15:35:00.083148|S|6|18.58|0|6
C|NOV|20260123|15:35:00.083148|S|12|18.58|0|12
C|NOV|20260123|15:38:44.596395|S|100|18.565|0|100
C|NOV|20260123|15:40:38.002235|S|6|18.57|0|6
C|NOV|20260123|15:41:51.288748|S|12|18.56|0|12
C|NOV|20260123|15:42:46.976222|S|248|18.565|0|248
C|NOV|20260123|15:43:00.688814|S|100|18.545|0|100
C|NOV|20260123|15:43:11.590007|S|140|18.53|0|140
C|NOV|20260123|15:43:16.001852|S|100|18.54|0|100
C|NOV|20260123|15:43:26.426591|S|100|18.535|0|100
C|NOV|20260123|15:47:55.489794|S|14|18.53|0|14
C|NOV|20260123|15:47:56.516605|S|100|18.525|0|100
C|NOV|20260123|15:48:13.358061|S|100|18.52|0|100
C|NOV|20260123|15:48:31.021838|S|100|18.51|0|100
C|NOV|20260123|15:51:09.062934|S|100|18.45|0|100
C|NOV|20260123|15:51:28.837236|S|100|18.45|0|100
C|NOV|20260123|15:52:01.819852|S|100|18.455|0|100
C|NOV|20260123|15:52:07.593919|S|100|18.45|0|100
C|NOV|20260123|15:53:43.874383|S|100|18.45|0|100
C|NOV|20260123|15:53:55.389400|S|100|18.45|0|100
C|NOV|20260123|15:53:58.817296|S|48|18.46|0|48
C|NOV|20260123|15:54:08.108826|S|14|18.46|0|14
C|NOV|20260123|15:54:08.108980|S|8|18.46|0|8
C|NOV|20260123|15:54:08.109027|S|14|18.46|0|14
C|NOV|20260123|15:54:08.109056|S|75|18.46|0|75
C|NOV|20260123|15:54:08.126327|S|200|18.45|0|200
C|NOV|20260123|15:54:08.126955|S|100|18.45|0|100
C|NOV|20260123|15:54:08.137772|S|90|18.45|0|90
C|NOV|20260123|15:54:45.666251|S|100|18.42|0|100
C|NOV|20260123|15:54:48.857383|S|100|18.42|0|100
C|NOV|20260123|15:55:57.722375|S|100|18.405|0|100
C|NOV|20260123|15:56:05.168214|S|200|18.39|0|200
C|NOV|20260123|15:56:42.450036|S|100|18.38|0|100
C|NOV|20260123|15:56:45.515696|S|100|18.38|0|100
C|NOV|20260123|15:56:58.628974|S|2|18.4|0|2
C|NOV|20260123|15:57:44.623875|S|100|18.39|0|100
C|NOV|20260123|15:58:29.842789|S|25|18.395|0|25
C|NOV|20260123|15:58:30.138208|S|100|18.395|0|100
C|NOV|20260123|15:58:30.538374|S|100|18.395|0|100
C|NOV|20260123|15:58:32.227038|S|100|18.385|0|100
C|NOV|20260123|15:58:43.503324|S|125|18.415|0|125
C|NOV|20260123|15:58:43.503452|S|125|18.415|0|125
C|NOV|20260123|15:58:43.503600|S|125|18.415|0|125
C|NOV|20260123|15:58:43.503707|S|25|18.415|0|25
C|NOV|20260123|15:58:43.504466|S|68|18.42|0|68
C|NOV|20260123|15:58:49.463969|S|35|18.415|0|35
C|NOV|20260123|15:58:55.389099|S|100|18.41|0|100
C|NOV|20260123|15:59:00.078489|S|100|18.41|0|100
C|NOV|20260123|15:59:42.122117|S|44|18.41|0|44
C|NOV|20260123|15:59:45.272653|S|100|18.4|0|100
C|NOV|20260123|15:59:45.272839|S|125|18.4|0|125
C|NOV|20260123|15:59:45.272850|S|100|18.4|0|100
C|NOV|20260123|15:59:45.272942|S|100|18.4|0|100
C|NOV|20260123|15:59:45.272992|S|100|18.4|0|100
C|NOV|20260123|15:59:45.273150|S|100|18.4|0|100
C|NOV|20260123|15:59:46.016712|S|9|18.4|0|9
C|NOV|20260123|15:59:46.016798|S|91|18.4|0|91
C|NOV|20260123|15:59:46.016798|S|9|18.4|0|9
C|NOV|20260123|15:59:46.629130|S|200|18.4|0|200
C|NOV|20260123|15:59:46.629130|S|291|18.4|0|291
C|NOV|20260123|15:59:46.629130|S|200|18.4|0|200
C|NOV|20260123|15:59:46.630150|S|100|18.4|0|100
C|NOV|20260123|15:59:47.197654|S|173|18.4|0|173
C|NOV|20260123|15:59:47.626333|S|127|18.4|0|127
C|NOV|20260123|15:59:47.626333|S|173|18.4|0|173
C|NOV|20260123|15:59:52.634428|S|13|18.4|0|13
C|NOV|20260123|15:59:54.876668|S|79|18.4|0|79
C|NOV|20260123|15:59:56.098833|S|52|18.4|0|52
C|NOV|20260123|15:59:56.098833|S|21|18.4|0|21
C|NOV|20260123|15:59:56.194366|S|76|18.4|0|76
C|NOV|20260123|15:59:56.393873|S|43|18.4|0|43
C|NOV|20260123|15:59:56.594233|S|16|18.4|0|16
C|NOV|20260123|15:59:56.650094|S|53|18.4|0|53
C|NOV|20260123|15:59:56.840576|S|51|18.4|0|51
C|NOV|20260123|15:59:56.894183|S|1|18.395|0|1
C|NOVT|20260123|09:53:14.128072|S|100|135.02|0|100
C|NOVT|20260123|10:16:00.660892|S|194|134.52|0|194
C|NOVT|20260123|11:12:23.525728|S|20|136.725|0|20
C|NOVT|20260123|11:33:57.035660|S|1|136.96|0|1
C|NOVT|20260123|11:33:57.397109|S|33|136.9|0|33
C|NOVT|20260123|11:55:55.980116|S|1|137.1|0|1
C|NOVT|20260123|12:46:35.119040|S|100|136.92|0|100
C|NOVT|20260123|12:57:13.000156|S|50|136.58|0|50
C|NOVT|20260123|13:16:09.281602|S|50|136.3|0|50
C|NOVT|20260123|13:45:26.697131|S|10|136.45|0|10
C|NOVT|20260123|14:14:12.621026|S|1|136.88|0|1
C|NOVT|20260123|14:14:31.989606|S|15|136.88|0|15
C|NOVT|20260123|14:30:24.569288|S|6|136.77|0|6
C|NOVT|20260123|14:35:38.066905|S|25|136.76|0|25
C|NOVT|20260123|14:35:38.066906|S|85|136.75|0|85
C|NOVT|20260123|14:35:38.066906|S|10|136.76|0|10
C|NOVT|20260123|14:43:11.722175|S|61|136.68|0|61
C|NOVT|20260123|14:43:11.722218|S|61|136.67|0|61
C|NOVT|20260123|15:05:35.810575|S|50|136.87|0|50
C|NOVT|20260123|15:05:35.810593|S|50|136.87|0|50
C|NOVT|20260123|15:21:26.098239|S|3|137.02|0|3
C|NOVT|20260123|15:21:28.202649|S|200|136.99|0|200
C|NOVT|20260123|15:21:28.202649|S|100|137|0|100
C|NOVT|20260123|15:21:28.202650|S|100|136.99|0|100
C|NOVT|20260123|15:21:28.203137|S|72|136.99|0|72
C|NOVT|20260123|15:21:28.203200|S|28|136.99|0|28
C|NOVT|20260123|15:25:23.079273|S|2|137.09|0|2
C|NOVT|20260123|15:26:32.770476|S|3|137.08|0|3
C|NOVT|20260123|15:27:16.414272|S|3|137.1|0|3
C|NOVT|20260123|15:27:39.612619|S|3|137.16|0|3
C|NOVT|20260123|15:27:50.263198|S|3|137.19|0|3
C|NOVT|20260123|15:27:52.470295|S|1|137.16|0|1
C|NOVT|20260123|15:29:50.036169|S|1|137.33|0|1
C|NOVT|20260123|15:33:42.464233|S|4|137.28|0|4
C|NOVT|20260123|15:34:39.146005|S|4|137.25|0|4
C|NOVT|20260123|15:41:22.353486|S|100|137.63|0|100
C|NOVT|20260123|15:41:22.353486|S|9|137.62|0|9
C|NOVT|20260123|15:41:22.353486|S|40|137.66|0|40
C|NOVT|20260123|15:41:22.353486|S|50|137.67|0|50
C|NOVT|20260123|15:41:22.353693|S|199|137.6|0|199
C|NOVT|20260123|15:46:05.913506|S|21|137.88|0|21
C|NOVT|20260123|15:46:05.913506|S|79|137.91|0|79
C|NOVT|20260123|15:46:05.913879|S|75|137.88|0|75
C|NOVT|20260123|15:49:23.138176|S|8|137.86|0|8
C|NOVT|20260123|15:50:00.102862|S|100|137.79|0|100
C|NOVT|20260123|15:50:00.102862|S|10|137.8|0|10
C|NOVT|20260123|15:52:51.954921|S|5|137.96|0|5
C|NOVT|20260123|15:52:51.954921|S|100|137.95|0|100
C|NOVT|20260123|15:54:10.030833|S|47|138.06|0|47
C|NOVT|20260123|15:55:00.049806|S|100|137.75|0|100
C|NOVT|20260123|15:57:08.278487|S|1|137.81|0|1
C|NOVT|20260123|15:57:11.197509|S|8|137.81|0|8
C|NOVT|20260123|15:57:40.598726|S|24|138.02|0|24
C|NOVT|20260123|15:57:40.598903|S|176|138.02|0|176
C|NOW|20260123|09:30:01.111661|S|100|128.66|0|100
C|NOW|20260123|09:30:01.176061|S|100|128.56|0|100
C|NOW|20260123|09:31:16.897039|S|2|128.56|0|2
C|NOW|20260123|09:32:22.080069|S|25|129.49|0|25
C|NOW|20260123|09:36:05.038699|S|40|129.765|0|40
C|NOW|20260123|09:37:40.964314|S|2|129.49|0|2
C|NOW|20260123|09:38:53.241448|S|100|129.61|0|100
C|NOW|20260123|09:43:52.095710|S|25|129.66|0|25
C|NOW|20260123|09:43:52.095710|S|200|129.66|0|200
C|NOW|20260123|09:47:07.313284|S|100|129.69|0|100
C|NOW|20260123|09:47:50.459058|S|10|129.82|0|10
C|NOW|20260123|09:48:42.471134|S|40|130|0|40
C|NOW|20260123|09:49:48.708757|S|38|130.31|0|38
C|NOW|20260123|09:51:14.394814|S|60|130.51|0|60
C|NOW|20260123|09:51:14.394814|S|25|130.5|0|25
C|NOW|20260123|09:57:46.445432|S|100|131.01|0|100
C|NOW|20260123|10:01:27.361266|S|38|130.7|0|38
C|NOW|20260123|10:01:35.748217|S|38|130.77|0|38
C|NOW|20260123|10:03:44.725431|S|3|130.92|0|3
C|NOW|20260123|10:06:26.395528|S|38|131.21|0|38
C|NOW|20260123|10:15:51.290500|S|40|131.42|0|40
C|NOW|20260123|10:16:01.541513|S|40|131.42|0|40
C|NOW|20260123|10:16:02.584602|S|40|131.41|0|40
C|NOW|20260123|10:16:26.529538|S|40|131.46|0|40
C|NOW|20260123|10:16:45.565693|S|40|131.46|0|40
C|NOW|20260123|10:16:52.696103|S|40|131.43|0|40
C|NOW|20260123|10:16:55.383151|S|40|131.44|0|40
C|NOW|20260123|10:16:57.050410|S|40|131.4|0|40
C|NOW|20260123|10:17:13.405984|S|40|131.32|0|40
C|NOW|20260123|10:20:51.546062|S|56|131.12|0|56
C|NOW|20260123|10:20:51.546062|S|9|131.13|0|9
C|NOW|20260123|10:20:51.546866|S|115|131.12|0|115
C|NOW|20260123|10:21:45.487388|S|67|131.18|0|67
C|NOW|20260123|10:28:22.487666|S|38|131.27|0|38
C|NOW|20260123|10:30:19.602164|S|3|131.61|0|3
C|NOW|20260123|10:32:35.977418|S|38|131.78|0|38
C|NOW|20260123|10:45:07.888231|S|4|131.81|0|4
C|NOW|20260123|10:55:33.940213|S|100|132.67|0|100
C|NOW|20260123|11:01:14.686726|S|20|132.83|0|20
C|NOW|20260123|11:01:14.686726|S|60|132.83|0|60
C|NOW|20260123|11:04:10.729376|S|29|132.95|0|29
C|NOW|20260123|11:21:20.300500|S|50|132.87|0|50
C|NOW|20260123|11:29:29.759360|S|1|132.79|0|1
C|NOW|20260123|11:30:46.265028|S|100|133.115|0|100
C|NOW|20260123|11:34:20.674259|S|38|133.08|0|38
C|NOW|20260123|11:42:26.380946|S|6|133.615|0|6
C|NOW|20260123|12:40:23.893015|S|40|133.14|0|40
C|NOW|20260123|13:35:19.226233|S|40|132.42|0|40
C|NOW|20260123|13:38:16.636893|S|40|132.75|0|40
C|NOW|20260123|13:57:42.509942|S|4|132.64|0|4
C|NOW|20260123|14:02:19.948636|S|5|132.7|0|5
C|NOW|20260123|14:07:11.076363|S|22|132.9|0|22
C|NOW|20260123|14:07:11.076363|S|58|132.9|0|58
C|NOW|20260123|14:07:12.603535|S|12|132.9|0|12
C|NOW|20260123|14:13:42.423985|S|40|133.05|0|40
C|NOW|20260123|14:41:09.385496|S|4|132.83|0|4
C|NOW|20260123|14:41:12.312130|S|75|132.78|0|75
C|NOW|20260123|14:41:12.312131|S|35|132.78|0|35
C|NOW|20260123|14:41:18.679622|S|40|132.725|0|40
C|NOW|20260123|14:41:34.285598|S|40|132.66|0|40
C|NOW|20260123|14:42:09.566858|S|40|132.62|0|40
C|NOW|20260123|14:47:42.564848|S|80|132.67|0|80
C|NOW|20260123|14:47:42.564893|S|40|132.67|0|40
C|NOW|20260123|14:47:49.686596|S|80|132.67|0|80
C|NOW|20260123|14:47:49.692673|S|80|132.67|0|80
C|NOW|20260123|14:47:49.698827|S|75|132.67|0|75
C|NOW|20260123|14:48:37.174882|S|120|132.61|0|120
C|NOW|20260123|14:48:37.174882|S|120|132.61|0|120
C|NOW|20260123|14:50:36.975916|S|13|132.67|0|13
C|NOW|20260123|15:03:02.513070|S|5|132.74|0|5
C|NOW|20260123|15:22:12.183854|S|40|132.67|0|40
C|NOW|20260123|15:23:18.113404|S|64|132.63|0|64
C|NOW|20260123|15:42:55.680458|S|50|132.7|0|50
C|NOW|20260123|15:42:55.680458|S|30|132.7|0|30
C|NOW|20260123|15:50:00.481775|S|190|132.835|0|190
C|NOW|20260123|15:50:41.773290|S|27|132.87|0|27
C|NOW|20260123|15:51:19.259817|S|40|132.9|0|40
C|NOW|20260123|15:51:19.262308|S|40|132.9|0|40
C|NOW|20260123|15:51:19.262374|S|33|132.9|0|33
C|NOW|20260123|15:51:19.262459|S|24|132.9|0|24
C|NOW|20260123|15:54:09.062288|S|38|132.81|0|38
C|NOW|20260123|15:54:09.062362|S|38|132.81|0|38
C|NOW|20260123|15:54:09.062470|S|38|132.81|0|38
C|NOW|20260123|15:54:27.266393|S|120|132.78|0|120
C|NOW|20260123|15:54:27.266393|S|80|132.78|0|80
C|NOW|20260123|15:54:27.267061|S|36|132.78|0|36
C|NOW|20260123|15:58:03.827793|S|1|132.98|0|1
C|NOW|20260123|15:59:46.417713|S|40|133.15|0|40
C|NOWL|20260123|14:54:47.967775|S|100|10.47|0|100
C|NP|20260123|09:36:44.777034|S|400|24.37|0|400
C|NP|20260123|10:46:39.259415|S|8|24.31|0|8
C|NP|20260123|10:58:24.137836|S|7|24.34|0|7
C|NP|20260123|11:00:57.836229|S|38|24.28|0|38
C|NPB|20260123|15:08:20.596870|S|100|18.41|0|100
C|NPCE|20260123|11:28:34.724044|S|51|16.99|0|51
C|NPCE|20260123|11:52:55.061100|S|46|16.96|0|46
C|NPCE|20260123|11:52:55.061100|S|27|16.96|0|27
C|NPCE|20260123|12:35:10.588563|S|46|16.92|0|46
C|NPCE|20260123|14:04:26.757056|S|6|16.78|0|6
C|NPCE|20260123|14:05:09.786808|S|100|16.78|0|100
C|NPCE|20260123|14:12:40.318597|S|100|16.835|0|100
C|NPCE|20260123|14:35:23.535359|S|46|16.78|0|46
C|NPCE|20260123|15:20:02.371049|S|46|16.74|0|46
C|NPCE|20260123|15:20:02.371049|S|100|16.74|0|100
C|NPFD|20260123|12:21:38.204563|S|100|19.23|0|100
C|NPK|20260123|09:53:55.598909|S|1|122.38|0|1
C|NPK|20260123|09:54:09.259493|S|1|122.58|0|1
C|NPK|20260123|13:36:43.925013|S|1|119.45|0|1
C|NPK|20260123|14:22:25.418772|S|1|120.58|0|1
C|NPK|20260123|14:23:00.943828|S|100|120.57|0|100
C|NPK|20260123|14:23:00.943828|S|100|120.59|0|100
C|NPK|20260123|14:23:00.943828|S|100|120.57|0|100
C|NPK|20260123|14:24:33.025616|S|74|120.62|0|74
C|NPK|20260123|14:24:33.025616|S|140|120.61|0|140
C|NPK|20260123|14:24:33.025616|S|74|120.62|0|74
C|NPK|20260123|14:24:33.025616|S|20|120.63|0|20
C|NPK|20260123|14:24:35.960311|S|200|120.61|0|200
C|NPK|20260123|14:24:35.960311|S|48|120.61|0|48
C|NPK|20260123|14:24:35.960311|S|60|120.61|0|60
C|NPK|20260123|14:24:37.849670|S|52|120.61|0|52
C|NPK|20260123|14:24:37.849670|S|256|120.6|0|256
C|NPK|20260123|14:24:37.849811|S|52|120.6|0|52
C|NPK|20260123|15:26:01.990549|S|1|120.05|0|1
C|NPK|20260123|15:33:08.441316|S|1|120.05|0|1
C|NPK|20260123|15:51:05.487094|S|2|120.3|0|2
C|NPKI|20260123|09:34:59.496385|S|10|14.31|0|10
C|NPKI|20260123|09:34:59.496391|S|37|14.31|0|37
C|NPKI|20260123|09:34:59.496474|S|25|14.31|0|25
C|NPKI|20260123|09:34:59.496773|S|10|14.31|0|10
C|NPKI|20260123|09:40:21.732403|S|20|14.405|0|20
C|NPKI|20260123|09:40:21.852211|S|20|14.405|0|20
C|NPKI|20260123|09:40:22.476237|S|20|14.405|0|20
C|NPKI|20260123|09:40:22.485268|S|20|14.4|0|20
C|NPKI|20260123|09:40:49.776033|S|40|14.46|0|40
C|NPKI|20260123|09:41:42.353857|S|25|14.605|0|25
C|NPKI|20260123|09:41:42.353927|S|25|14.605|0|25
C|NPKI|20260123|09:41:42.354005|S|25|14.605|0|25
C|NPKI|20260123|09:41:42.354080|S|25|14.605|0|25
C|NPKI|20260123|09:42:05.414934|S|25|14.595|0|25
C|NPKI|20260123|09:42:05.415008|S|25|14.595|0|25
C|NPKI|20260123|09:42:05.415088|S|25|14.595|0|25
C|NPKI|20260123|09:42:05.415193|S|25|14.595|0|25
C|NPKI|20260123|09:42:49.367147|S|22|14.56|0|22
C|NPKI|20260123|09:42:53.397438|S|60|14.55|0|60
C|NPKI|20260123|09:45:16.583806|S|39|14.42|0|39
C|NPKI|20260123|09:45:20.287779|S|22|14.42|0|22
C|NPKI|20260123|09:45:20.354790|S|5|14.42|0|5
C|NPKI|20260123|09:45:22.092416|S|10|14.42|0|10
C|NPKI|20260123|09:45:22.912559|S|3|14.42|0|3
C|NPKI|20260123|09:45:26.745690|S|20|14.42|0|20
C|NPKI|20260123|09:45:26.745699|S|37|14.42|0|37
C|NPKI|20260123|09:48:54.798745|S|50|14.38|0|50
C|NPKI|20260123|09:49:09.337282|S|50|14.37|0|50
C|NPKI|20260123|09:58:22.458135|S|70|14.35|0|70
C|NPKI|20260123|10:03:17.960496|S|35|14.29|0|35
C|NPKI|20260123|10:08:03.118123|S|18|14.33|0|18
C|NPKI|20260123|10:08:03.118153|S|82|14.33|0|82
C|NPKI|20260123|10:11:27.708087|S|60|14.28|0|60
C|NPKI|20260123|10:11:27.708087|S|100|14.28|0|100
C|NPKI|20260123|10:11:27.708087|S|40|14.29|0|40
C|NPKI|20260123|10:11:29.671947|S|12|14.28|0|12
C|NPKI|20260123|10:11:29.671947|S|70|14.28|0|70
C|NPKI|20260123|10:12:40.246568|S|42|14.29|0|42
C|NPKI|20260123|10:12:59.069856|S|8|14.29|0|8
C|NPKI|20260123|10:19:31.535943|S|59|14.29|0|59
C|NPKI|20260123|10:19:31.535965|S|51|14.29|0|51
C|NPKI|20260123|10:24:28.296044|S|16|14.36|0|16
C|NPKI|20260123|10:24:28.313874|S|48|14.36|0|48
C|NPKI|20260123|10:24:28.313880|S|6|14.36|0|6
C|NPKI|20260123|10:24:33.048095|S|90|14.35|0|90
C|NPKI|20260123|10:24:53.139208|S|20|14.34|0|20
C|NPKI|20260123|10:33:12.325216|S|30|14.27|0|30
C|NPKI|20260123|10:33:48.049247|S|30|14.22|0|30
C|NPKI|20260123|10:50:18.336715|S|90|14.12|0|90
C|NPKI|20260123|10:55:23.598463|S|100|14.08|0|100
C|NPKI|20260123|10:56:29.493570|S|60|14.08|0|60
C|NPKI|20260123|10:57:22.869195|S|25|14.09|0|25
C|NPKI|20260123|10:57:22.869298|S|25|14.09|0|25
C|NPKI|20260123|10:57:22.869456|S|25|14.09|0|25
C|NPKI|20260123|11:00:11.662080|S|25|14.03|0|25
C|NPKI|20260123|11:00:18.946352|S|25|14.04|0|25
C|NPKI|20260123|11:00:18.946448|S|25|14.04|0|25
C|NPKI|20260123|11:00:18.946585|S|25|14.04|0|25
C|NPKI|20260123|11:08:24.908695|S|25|14.06|0|25
C|NPKI|20260123|11:08:24.908764|S|25|14.06|0|25
C|NPKI|20260123|11:34:31.922587|S|25|13.86|0|25
C|NPKI|20260123|11:52:59.688611|S|25|13.82|0|25
C|NPKI|20260123|11:52:59.688679|S|25|13.82|0|25
C|NPKI|20260123|11:52:59.698510|S|25|13.82|0|25
C|NPKI|20260123|11:52:59.698569|S|25|13.82|0|25
C|NPKI|20260123|11:52:59.699065|S|25|13.82|0|25
C|NPKI|20260123|13:14:49.003351|S|25|13.77|0|25
C|NPKI|20260123|13:14:49.003460|S|25|13.77|0|25
C|NPKI|20260123|13:14:49.003575|S|25|13.77|0|25
C|NPKI|20260123|13:45:20.027077|S|10|13.69|0|10
C|NPKI|20260123|14:27:42.482664|S|25|13.67|0|25
C|NPKI|20260123|14:27:42.482729|S|25|13.67|0|25
C|NPKI|20260123|14:49:37.915585|S|25|13.68|0|25
C|NPKI|20260123|14:54:50.596598|S|17|13.7|0|17
C|NPKI|20260123|15:35:23.081159|S|26|13.66|0|26
C|NPKI|20260123|15:38:35.008139|S|50|13.69|0|50
C|NPKI|20260123|15:38:35.008139|S|50|13.69|0|50
C|NPKI|20260123|15:42:38.095857|S|25|13.69|0|25
C|NPKI|20260123|15:42:38.096073|S|25|13.69|0|25
C|NPKI|20260123|15:42:38.096211|S|75|13.69|0|75
C|NPKI|20260123|15:42:38.096358|S|17|13.69|0|17
C|NPKI|20260123|15:42:38.096363|S|25|13.69|0|25
C|NPKI|20260123|15:42:38.096425|S|10|13.69|0|10
C|NPKI|20260123|15:42:38.096488|S|3|13.69|0|3
C|NPKI|20260123|15:44:01.822733|S|50|13.7|0|50
C|NPKI|20260123|15:44:01.822733|S|23|13.69|0|23
C|NPKI|20260123|15:51:43.164249|S|100|13.67|0|100
C|NPKI|20260123|15:57:38.699905|S|50|13.67|0|50
C|NPKI|20260123|15:57:56.580357|S|50|13.67|0|50
C|NPKI|20260123|15:58:06.118919|S|50|13.67|0|50
C|NPO|20260123|09:35:40.212624|S|1|240.38|0|1
C|NPO|20260123|09:35:42.621618|S|1|240.18|0|1
C|NPO|20260123|09:35:42.621625|S|1|240.18|0|1
C|NPO|20260123|09:35:42.625603|S|1|240.18|0|1
C|NPO|20260123|09:35:42.625619|S|7|240.18|0|7
C|NPO|20260123|09:35:42.625665|S|1|240.18|0|1
C|NPO|20260123|09:35:42.625851|S|1|240.18|0|1
C|NPO|20260123|09:35:42.631228|S|1|240.18|0|1
C|NPO|20260123|09:35:42.631814|S|10|240.18|0|10
C|NPO|20260123|09:35:42.637111|S|1|240.18|0|1
C|NPO|20260123|09:35:42.637176|S|1|240.18|0|1
C|NPO|20260123|11:08:10.454553|S|5|235.23|0|5
C|NPO|20260123|12:36:24.182674|S|2|234.06|0|2
C|NPO|20260123|13:06:28.383316|S|3|232.77|0|3
C|NPO|20260123|13:10:48.409207|S|3|233.08|0|3
C|NPO|20260123|13:16:10.427533|S|2|233.05|0|2
C|NPO|20260123|13:28:39.467350|S|4|232.5|0|4
C|NPO|20260123|14:40:05.855708|S|3|232.22|0|3
C|NPO|20260123|14:43:05.884669|S|3|231.67|0|3
C|NPO|20260123|15:00:04.895065|S|10|232.55|0|10
C|NPO|20260123|15:06:42.468530|S|1|232.81|0|1
C|NPO|20260123|15:10:14.415410|S|1|233.02|0|1
C|NPT|20260123|11:31:08.736623|S|2|5.85|0|2
C|NPWR|20260123|10:19:24.865221|S|54|2.44|0|54
C|NPWR|20260123|10:19:24.867511|S|46|2.44|0|46
C|NPWR|20260123|10:19:24.867511|S|61|2.44|0|61
C|NPWR|20260123|10:28:41.678697|S|100|2.47|0|100
C|NPWR|20260123|10:28:41.678697|S|100|2.47|0|100
C|NPWR|20260123|10:36:02.870076|S|95|2.47|0|95
C|NPWR|20260123|10:36:02.870095|S|45|2.47|0|45
C|NPWR|20260123|10:36:02.870095|S|100|2.47|0|100
C|NPWR|20260123|10:36:02.870095|S|5|2.47|0|5
C|NPWR|20260123|10:43:05.023962|S|100|2.47|0|100
C|NPWR|20260123|10:43:05.023962|S|100|2.47|0|100
C|NPWR|20260123|10:54:51.318341|S|5|2.48|0|5
C|NPWR|20260123|11:07:36.307364|S|100|2.46|0|100
C|NPWR|20260123|11:07:36.307364|S|100|2.46|0|100
C|NPWR|20260123|11:20:42.705040|S|23|2.465|0|23
C|NPWR|20260123|11:25:38.914216|S|6|2.46|0|6
C|NPWR|20260123|11:25:38.914216|S|6|2.46|0|6
C|NPWR|20260123|12:24:12.216894|S|19|2.45|0|19
C|NPWR|20260123|12:40:24.805195|S|100|2.44|0|100
C|NPWR|20260123|12:54:48.226077|S|5|2.435|0|5
C|NPWR|20260123|13:24:51.897479|S|5|2.44|0|5
C|NPWR|20260123|13:49:31.961640|S|36|2.43|0|36
C|NPWR|20260123|13:52:30.794955|S|19|2.45|0|19
C|NPWR|20260123|14:28:17.039589|S|6|2.48|0|6
C|NPWR|20260123|14:28:17.102033|S|6|2.48|0|6
C|NPWR|20260123|15:15:16.177530|S|59|2.41|0|59
C|NPWR|20260123|15:15:16.177530|S|2|2.41|0|2
C|NPWR|20260123|15:55:34.092965|S|25|2.43|0|25
C|NPWR|20260123|15:55:34.092976|S|75|2.43|0|75
C|NPWR|20260123|15:56:12.432538|S|19|2.43|0|19
C|NPWR|20260123|15:57:02.175365|S|37|2.43|0|37
C|NPWR|20260123|15:57:07.389310|S|12|2.43|0|12
C|NPWR|20260123|15:58:48.667195|S|39|2.42|0|39
C|NPWR|20260123|15:58:55.690023|S|319|2.425|0|319
C|NPWR|20260123|15:58:55.690087|S|248|2.425|0|248
C|NPWR|20260123|15:59:33.175870|S|37|2.44|0|37
C|NPWR|20260123|15:59:41.376991|S|4|2.44|0|4
C|NRC|20260123|15:59:54.811516|S|5|21.06|0|5
C|NRC|20260123|15:59:59.574702|S|1|21.07|0|1
C|NRDS|20260123|10:03:10.606024|S|20|13.03|0|20
C|NRDS|20260123|10:04:10.196187|S|100|13.01|0|100
C|NRDS|20260123|10:25:08.422549|S|100|12.94|0|100
C|NRDS|20260123|10:38:28.743304|S|84|12.95|0|84
C|NRDS|20260123|10:38:28.743319|S|16|12.95|0|16
C|NRDS|20260123|11:39:50.310226|S|100|12.84|0|100
C|NRDS|20260123|11:52:37.671521|S|100|12.84|0|100
C|NRDS|20260123|11:52:37.698390|S|100|12.835|0|100
C|NRDS|20260123|12:11:38.426474|S|15|12.86|0|15
C|NRDS|20260123|12:11:38.426481|S|15|12.86|0|15
C|NRDS|20260123|12:11:38.426488|S|15|12.86|0|15
C|NRDS|20260123|12:42:46.262178|S|70|12.82|0|70
C|NRDS|20260123|12:52:07.788396|S|38|12.8|0|38
C|NRDS|20260123|12:52:07.788402|S|32|12.8|0|32
C|NRDS|20260123|12:52:07.788491|S|30|12.8|0|30
C|NRDS|20260123|12:55:52.013745|S|100|12.79|0|100
C|NRDS|20260123|13:30:27.037089|S|100|12.79|0|100
C|NRDS|20260123|13:44:40.354182|S|1|12.81|0|1
C|NRDS|20260123|14:15:32.203945|S|51|12.8|0|51
C|NRDS|20260123|14:15:32.204490|S|49|12.8|0|49
C|NRDS|20260123|14:34:29.292705|S|57|12.77|0|57
C|NRDS|20260123|14:34:29.292756|S|12|12.77|0|12
C|NRDS|20260123|15:07:12.580731|S|24|12.78|0|24
C|NRDS|20260123|15:13:04.378079|S|24|12.79|0|24
C|NRDS|20260123|15:32:27.379784|S|32|12.8|0|32
C|NRDS|20260123|15:32:27.379824|S|10|12.8|0|10
C|NRDS|20260123|15:58:09.096550|S|5|12.76|0|5
C|NRDY|20260123|09:41:06.315914|S|1|1.16|0|1
C|NRDY|20260123|10:37:45.256346|S|60|1.15|0|60
C|NRDY|20260123|11:34:59.134719|S|200|1.125|0|200
C|NRDY|20260123|11:36:15.680857|S|29|1.105|0|29
C|NRDY|20260123|11:36:15.680947|S|200|1.105|0|200
C|NRDY|20260123|11:36:15.680954|S|29|1.105|0|29
C|NRDY|20260123|11:36:15.681017|S|200|1.105|0|200
C|NRDY|20260123|11:36:15.681327|S|63|1.105|0|63
C|NRDY|20260123|12:19:39.512975|S|100|1.09|0|100
C|NRDY|20260123|12:19:40.552396|S|74|1.09|0|74
C|NRDY|20260123|12:20:14.852343|S|100|1.09|0|100
C|NRDY|20260123|12:20:14.852343|S|326|1.09|0|326
C|NRDY|20260123|12:38:38.847829|S|29|1.09|0|29
C|NRDY|20260123|13:07:34.173531|S|66|1.1|0|66
C|NRDY|20260123|14:02:03.749909|S|300|1.11|0|300
C|NRDY|20260123|14:02:03.750182|S|340|1.1|0|340
C|NRDY|20260123|15:19:06.244032|S|573|1.125|0|573
C|NRDY|20260123|15:19:06.244201|S|573|1.125|0|573
C|NRDY|20260123|15:28:49.580043|S|100|1.12|0|100
C|NRDY|20260123|15:59:40.274430|S|100|1.12|0|100
C|NRDY|20260123|15:59:46.731848|S|56|1.12|0|56
C|NRDY|20260123|15:59:58.523596|S|69|1.125|0|69
C|NREF|20260123|09:47:53.458953|S|100|14.775|0|100
C|NREF|20260123|15:52:11.078380|S|24|14.67|0|24
C|NREF|20260123|15:54:30.867646|S|100|14.68|0|100
C|NRG|20260123|09:36:12.959471|S|100|150.12|0|100
C|NRG|20260123|09:46:27.928645|S|100|152.24|0|100
C|NRG|20260123|09:53:11.137448|S|91|150.75|0|91
C|NRG|20260123|09:58:57.363356|S|3|150.62|0|3
C|NRG|20260123|10:01:36.160835|S|100|150.81|0|100
C|NRG|20260123|10:17:02.842554|S|52|151.11|0|52
C|NRG|20260123|10:20:10.563183|S|20|151.09|0|20
C|NRG|20260123|10:20:10.563183|S|1|151.11|0|1
C|NRG|20260123|10:20:10.563183|S|100|151.1|0|100
C|NRG|20260123|10:27:23.827496|S|25|151.46|0|25
C|NRG|20260123|10:32:50.311573|S|1|150.94|0|1
C|NRG|20260123|10:43:11.476201|S|48|151.47|0|48
C|NRG|20260123|10:45:47.311547|S|45|151.28|0|45
C|NRG|20260123|10:45:47.311547|S|55|151.26|0|55
C|NRG|20260123|10:46:10.864852|S|54|151.1|0|54
C|NRG|20260123|11:00:06.099235|S|18|150.59|0|18
C|NRG|20260123|11:00:10.859379|S|9|150.59|0|9
C|NRG|20260123|11:00:15.599910|S|1|150.59|0|1
C|NRG|20260123|11:06:36.174517|S|100|150.7|0|100
C|NRG|20260123|11:21:36.209886|S|8|150.56|0|8
C|NRG|20260123|11:29:46.009566|S|14|150|0|14
C|NRG|20260123|11:36:42.663702|S|2|149.5|0|2
C|NRG|20260123|11:44:58.763066|S|20|149.14|0|20
C|NRG|20260123|11:50:54.874608|S|10|149.475|0|10
C|NRG|20260123|12:25:15.339072|E|100|148.5|0|100
C|NRG|20260123|12:40:43.078162|S|100|148.08|0|100
C|NRG|20260123|12:56:38.635308|S|2|148|0|2
C|NRG|20260123|13:34:01.394779|S|100|148.93|0|100
C|NRG|20260123|13:34:08.064845|S|20|148.91|0|20
C|NRG|20260123|13:40:37.048725|S|25|148.95|0|25
C|NRG|20260123|13:47:25.498084|S|2|148.91|0|2
C|NRG|20260123|13:47:25.993218|S|26|148.91|0|26
C|NRG|20260123|13:48:29.721373|E|50|149.01|0|50
C|NRG|20260123|13:48:29.721450|E|50|149.01|0|50
C|NRG|20260123|13:49:28.512263|S|27|149|0|27
C|NRG|20260123|13:52:15.486019|S|7|148.89|0|7
C|NRG|20260123|13:52:15.486035|S|93|148.89|0|93
C|NRG|20260123|14:07:30.113477|S|20|148.21|0|20
C|NRG|20260123|14:07:30.113894|S|20|148.24|0|20
C|NRG|20260123|14:16:34.865006|S|12|148.09|0|12
C|NRG|20260123|14:17:55.118331|S|14|148.14|0|14
C|NRG|20260123|14:18:37.969505|E|100|148.17|0|100
C|NRG|20260123|14:18:37.969505|E|100|148.17|0|100
C|NRG|20260123|14:36:38.061305|S|100|148.01|0|100
C|NRG|20260123|14:38:31.617623|S|100|147.43|0|100
C|NRG|20260123|14:38:31.617633|E|100|147.44|0|100
C|NRG|20260123|14:44:35.601557|S|100|147.3|0|100
C|NRG|20260123|14:44:35.601868|S|20|147.29|0|20
C|NRG|20260123|14:52:43.388614|S|100|147.34|0|100
C|NRG|20260123|14:52:56.291126|S|100|147.57|0|100
C|NRG|20260123|14:52:56.291399|S|100|147.54|0|100
C|NRG|20260123|15:14:09.088778|S|100|147.6|0|100
C|NRG|20260123|15:18:41.913220|S|47|147.56|0|47
C|NRG|20260123|15:43:40.189792|S|5|147.73|0|5
C|NRG|20260123|15:44:29.845481|S|13|147.99|0|13
C|NRG|20260123|15:51:21.436694|S|40|148.78|0|40
C|NRG|20260123|15:51:45.168519|E|100|148.79|0|100
C|NRG|20260123|15:52:19.655520|E|27|148.91|0|27
C|NRG|20260123|15:52:19.655742|E|14|148.91|0|14
C|NRG|20260123|15:52:19.655875|E|1|148.91|0|1
C|NRG|20260123|15:52:21.025020|E|3|148.87|0|3
C|NRG|20260123|15:52:21.025192|E|39|148.87|0|39
C|NRG|20260123|15:54:20.132763|S|39|149.31|0|39
C|NRG|20260123|15:54:21.898888|S|39|149.31|0|39
C|NRG|20260123|15:54:58.103958|S|58|149.42|0|58
C|NRG|20260123|15:55:44.318635|E|93|149.21|0|93
C|NRG|20260123|15:55:44.318707|E|7|149.21|0|7
C|NRG|20260123|15:56:36.727049|S|11|149.34|0|11
C|NRG|20260123|15:57:45.296949|S|32|149.35|0|32
C|NRG|20260123|15:58:21.919591|S|100|149.29|0|100
C|NRG|20260123|15:58:21.919592|E|34|149.3|0|34
C|NRG|20260123|15:58:21.919806|E|66|149.3|0|66
C|NRG|20260123|15:58:34.516016|S|100|149.35|0|100
C|NRG|20260123|15:58:34.516016|S|100|149.35|0|100
C|NRG|20260123|15:58:34.516017|S|100|149.35|0|100
C|NRG|20260123|15:58:45.877051|S|100|149.49|0|100
C|NRG|20260123|15:59:29.149867|S|85|149.49|0|85
C|NRG|20260123|15:59:37.821596|S|14|149.36|0|14
C|NRG|20260123|15:59:38.589699|S|100|149.36|0|100
C|NRG|20260123|15:59:38.710497|S|25|149.36|0|25
C|NRG|20260123|15:59:38.710968|S|1|149.36|0|1
C|NRG|20260123|15:59:40.582799|S|60|149.36|0|60
C|NRGD|20260123|10:00:15.087908|S|100|12.03|0|100
C|NRGD|20260123|15:53:44.631209|S|1|12.6|0|1
C|NRGU|20260123|09:56:42.175539|S|100|22.08|0|100
C|NRGV|20260123|09:39:13.856269|S|110|5.515|0|110
C|NRGV|20260123|09:39:13.858386|S|100|5.5|0|100
C|NRGV|20260123|09:53:41.177853|S|17|5.545|0|17
C|NRGV|20260123|10:03:59.748137|S|100|5.485|0|100
C|NRGV|20260123|10:07:25.842252|S|100|5.525|0|100
C|NRGV|20260123|10:26:07.044205|S|100|5.65|0|100
C|NRGV|20260123|10:26:07.907190|S|100|5.65|0|100
C|NRGV|20260123|10:43:15.659360|S|100|5.655|0|100
C|NRGV|20260123|11:01:21.416421|S|100|5.595|0|100
C|NRGV|20260123|11:29:05.119901|S|210|5.65|0|210
C|NRGV|20260123|11:33:59.591416|S|11|5.64|0|11
C|NRGV|20260123|11:35:18.928453|S|100|5.64|0|100
C|NRGV|20260123|11:51:32.058544|S|3|5.68|0|3
C|NRGV|20260123|11:53:53.760030|S|3|5.67|0|3
C|NRGV|20260123|12:27:52.772786|S|126|5.655|0|126
C|NRGV|20260123|12:27:52.772853|S|94|5.655|0|94
C|NRGV|20260123|12:28:01.367425|S|126|5.645|0|126
C|NRGV|20260123|12:28:01.367487|S|94|5.645|0|94
C|NRGV|20260123|12:30:28.601190|S|200|5.635|0|200
C|NRGV|20260123|12:30:37.626467|S|200|5.63|0|200
C|NRGV|20260123|12:30:43.993175|S|126|5.635|0|126
C|NRGV|20260123|12:30:43.993246|S|94|5.635|0|94
C|NRGV|20260123|13:38:25.077387|S|100|5.54|0|100
C|NRGV|20260123|13:40:17.321521|S|100|5.56|0|100
C|NRGV|20260123|13:56:27.151542|S|100|5.515|0|100
C|NRGV|20260123|13:56:27.152398|S|100|5.515|0|100
C|NRGV|20260123|13:58:31.767960|S|78|5.52|0|78
C|NRGV|20260123|13:58:31.767972|S|100|5.52|0|100
C|NRGV|20260123|13:58:31.767972|S|22|5.52|0|22
C|NRGV|20260123|13:58:31.768065|S|230|5.52|0|230
C|NRGV|20260123|13:58:33.800953|S|248|5.525|0|248
C|NRGV|20260123|13:58:33.801073|S|230|5.52|0|230
C|NRGV|20260123|14:03:00.436604|S|100|5.48|0|100
C|NRGV|20260123|14:36:51.817919|S|100|5.52|0|100
C|NRGV|20260123|14:40:01.724588|S|100|5.505|0|100
C|NRGV|20260123|14:40:01.724655|S|125|5.505|0|125
C|NRGV|20260123|14:40:01.724746|S|125|5.505|0|125
C|NRGV|20260123|14:40:08.368030|S|100|5.505|0|100
C|NRGV|20260123|14:40:39.352920|S|100|5.515|0|100
C|NRGV|20260123|14:42:05.038179|S|100|5.515|0|100
C|NRGV|20260123|14:43:06.176139|S|100|5.53|0|100
C|NRGV|20260123|14:44:52.475026|S|100|5.52|0|100
C|NRGV|20260123|14:47:41.864496|S|138|5.535|0|138
C|NRGV|20260123|14:47:41.864564|S|102|5.535|0|102
C|NRGV|20260123|15:11:39.206142|S|138|5.455|0|138
C|NRGV|20260123|15:28:07.852162|S|100|5.46|0|100
C|NRGV|20260123|15:30:19.118332|S|160|5.42|0|160
C|NRGV|20260123|15:30:19.120647|S|380|5.415|0|380
C|NRGV|20260123|15:30:19.125286|S|100|5.4|0|100
C|NRGV|20260123|15:30:19.129866|S|100|5.43|0|100
C|NRGV|20260123|15:30:19.129866|S|100|5.43|0|100
C|NRGV|20260123|15:30:19.137929|S|101|5.425|0|101
C|NRGV|20260123|15:35:15.049144|S|6|5.42|0|6
C|NRGV|20260123|15:39:10.315740|S|1|5.41|0|1
C|NRGV|20260123|15:41:06.692934|S|51|5.43|0|51
C|NRGV|20260123|15:42:58.404844|S|15|5.44|0|15
C|NRGV|20260123|15:44:43.796272|S|15|5.44|0|15
C|NRGV|20260123|15:45:14.937534|S|70|5.42|0|70
C|NRGV|20260123|15:52:03.105249|S|45|5.42|0|45
C|NRGV|20260123|15:53:56.674112|S|19|5.41|0|19
C|NRGV|20260123|15:53:57.853283|S|11|5.41|0|11
C|NRGV|20260123|15:54:10.004106|S|65|5.4|0|65
C|NRGV|20260123|15:54:11.868207|S|35|5.4|0|35
C|NRGV|20260123|15:54:11.868208|S|165|5.4|0|165
C|NRGV|20260123|15:56:36.666057|S|62|5.41|0|62
C|NRGV|20260123|15:56:36.666057|S|80|5.41|0|80
C|NRGV|20260123|15:56:36.666058|S|300|5.41|0|300
C|NRGV|20260123|15:56:57.133515|S|200|5.4|0|200
C|NRGV|20260123|15:58:01.856337|S|6|5.4|0|6
C|NRGV|20260123|15:58:44.482822|S|100|5.42|0|100
C|NRGV|20260123|15:58:46.022204|S|100|5.42|0|100
C|NRGV|20260123|15:58:46.574460|S|100|5.42|0|100
C|NRGV|20260123|15:59:02.330303|S|100|5.44|0|100
C|NRGV|20260123|15:59:14.681457|S|100|5.45|0|100
C|NRGV|20260123|15:59:16.325693|S|96|5.445|0|96
C|NRGV|20260123|15:59:48.732987|S|9|5.44|0|9
C|NRGV|20260123|15:59:49.539493|S|23|5.44|0|23
C|NRGV|20260123|15:59:53.720758|S|73|5.44|0|73
C|NRGV|20260123|15:59:54.945786|S|100|5.44|0|100
C|NRIM|20260123|10:25:03.668477|S|14|26.745|0|14
C|NRIM|20260123|10:42:33.979680|S|60|26.15|0|60
C|NRIM|20260123|12:37:30.082172|S|1|24.83|0|1
C|NRIM|20260123|12:37:30.082490|S|1|24.83|0|1
C|NRIM|20260123|12:39:38.829714|S|1|24.83|0|1
C|NRIX|20260123|10:07:04.157171|S|5|19.37|0|5
C|NRIX|20260123|10:19:12.121204|S|1|19.14|0|1
C|NRIX|20260123|11:38:41.471816|S|100|18.94|0|100
C|NRIX|20260123|13:58:09.816610|S|2|18.67|0|2
C|NRIX|20260123|14:14:55.409933|S|10|18.815|0|10
C|NRIX|20260123|15:58:36.821215|S|100|18.61|0|100
C|NRIX|20260123|15:59:36.153893|S|62|18.56|0|62
C|NRK|20260123|10:52:28.887389|S|200|10.145|0|200
C|NRK|20260123|11:09:27.819984|S|100|10.155|0|100
C|NRT|20260123|15:00:49.591148|S|100|9|0|100
C|NRXP|20260123|09:39:53.766647|S|200|2.24|0|200
C|NRXP|20260123|09:51:15.082023|S|1|2.22|0|1
C|NRXP|20260123|10:15:12.097790|S|21|2.2|0|21
C|NRXP|20260123|10:19:05.785909|S|66|2.19|0|66
C|NRXP|20260123|10:23:48.864174|S|16|2.19|0|16
C|NRXP|20260123|10:25:16.863020|S|84|2.19|0|84
C|NRXP|20260123|10:28:16.386775|S|100|2.195|0|100
C|NRXP|20260123|10:33:42.874251|S|60|2.19|0|60
C|NRXP|20260123|10:42:37.207739|S|100|2.19|0|100
C|NRXP|20260123|10:42:37.207951|S|5|2.19|0|5
C|NRXP|20260123|10:42:37.208002|S|145|2.19|0|145
C|NRXP|20260123|10:42:37.208003|S|1|2.19|0|1
C|NRXP|20260123|10:59:12.556649|S|21|2.19|0|21
C|NRXP|20260123|11:01:34.410405|S|21|2.19|0|21
C|NRXP|20260123|11:04:17.597920|S|105|2.19|0|105
C|NRXP|20260123|11:14:13.468360|S|21|2.19|0|21
C|NRXP|20260123|11:28:13.642814|S|21|2.18|0|21
C|NRXP|20260123|11:52:51.842752|S|13|2.18|0|13
C|NRXP|20260123|11:52:51.842752|S|100|2.18|0|100
C|NRXP|20260123|11:52:51.842752|S|100|2.18|0|100
C|NRXP|20260123|11:52:51.842752|S|100|2.18|0|100
C|NRXP|20260123|11:52:51.842752|S|100|2.18|0|100
C|NRXP|20260123|13:23:02.944554|S|14|2.18|0|14
C|NRXP|20260123|14:20:45.972321|S|6|2.2|0|6
C|NRXP|20260123|15:29:14.325866|S|51|2.19|0|51
C|NRXP|20260123|15:29:33.899889|S|83|2.19|0|83
C|NRXP|20260123|15:52:12.273960|S|100|2.175|0|100
C|NRXP|20260123|15:55:02.532432|S|24|2.18|0|24
C|NRXP|20260123|15:56:20.651704|S|19|2.18|0|19
C|NRXP|20260123|15:56:42.040467|S|24|2.18|0|24
C|NRXP|20260123|15:57:08.716647|S|51|2.18|0|51
C|NRXP|20260123|15:57:11.815904|S|98|2.18|0|98
C|NRXS|20260123|11:04:46.360601|S|1|4.8|0|1
C|NRXS|20260123|11:46:29.783125|S|1|4.9|0|1
C|NRXS|20260123|11:46:31.636838|S|1|4.85|0|1
C|NRXS|20260123|11:46:33.971307|S|1|4.8|0|1
C|NRXS|20260123|11:47:01.570515|S|1|4.8|0|1
C|NRXS|20260123|11:47:03.886800|S|1|4.79|0|1
C|NRXS|20260123|11:47:03.887591|S|1|4.78|0|1
C|NRXS|20260123|11:47:08.365988|S|1|4.77|0|1
C|NRXS|20260123|11:47:10.895906|S|1|4.77|0|1
C|NRXS|20260123|11:47:10.896700|S|1|4.77|0|1
C|NRXS|20260123|11:47:10.897453|S|1|4.77|0|1
C|NRXS|20260123|11:47:10.898212|S|1|4.77|0|1
C|NRXS|20260123|11:47:10.898963|S|1|4.77|0|1
C|NRXS|20260123|11:47:10.899714|S|1|4.77|0|1
C|NRXS|20260123|11:47:10.900459|S|1|4.77|0|1
C|NRXS|20260123|11:47:10.901211|S|1|4.77|0|1
C|NRXS|20260123|11:47:10.901959|S|1|4.77|0|1
C|NRXS|20260123|11:47:10.902713|S|1|4.77|0|1
C|NRXS|20260123|11:47:10.903462|S|1|4.77|0|1
C|NRXS|20260123|11:47:36.678444|S|90|4.78|0|90
C|NRXS|20260123|11:47:48.668616|S|1|4.82|0|1
C|NRXS|20260123|11:47:48.669401|S|1|4.82|0|1
C|NRXS|20260123|11:47:48.670159|S|1|4.82|0|1
C|NRXS|20260123|11:47:48.670928|S|1|4.82|0|1
C|NRXS|20260123|11:47:48.671674|S|1|4.82|0|1
C|NRXS|20260123|11:47:48.672891|S|1|4.82|0|1
C|NRXS|20260123|11:47:48.673632|S|1|4.82|0|1
C|NRXS|20260123|11:47:48.674375|S|1|4.82|0|1
C|NRXS|20260123|11:47:48.675124|S|1|4.82|0|1
C|NRXS|20260123|11:47:48.675883|S|1|4.82|0|1
C|NRXS|20260123|11:47:48.676625|S|1|4.82|0|1
C|NRXS|20260123|11:48:02.854786|S|1|4.84|0|1
C|NRXS|20260123|11:48:08.385024|S|1|4.8|0|1
C|NRXS|20260123|11:53:03.178928|S|1|4.85|0|1
C|NRXS|20260123|11:53:05.092244|S|1|4.8|0|1
C|NSA|20260123|09:43:58.306451|S|3|33.38|0|3
C|NSA|20260123|09:51:37.047852|S|10|33.23|0|10
C|NSA|20260123|10:31:12.756140|S|100|33.355|0|100
C|NSA|20260123|11:45:24.027733|S|100|33.22|0|100
C|NSA|20260123|12:21:10.298370|S|110|33.13|0|110
C|NSA|20260123|12:58:49.625831|S|25|32.84|0|25
C|NSA|20260123|13:05:28.603629|S|110|32.99|0|110
C|NSA|20260123|13:05:38.196459|S|110|32.945|0|110
C|NSA|20260123|14:06:06.153752|S|100|32.775|0|100
C|NSA|20260123|14:06:06.153762|S|5|32.775|0|5
C|NSA|20260123|14:06:06.153867|S|15|32.775|0|15
C|NSA|20260123|15:37:14.774049|S|170|32.85|0|170
C|NSA|20260123|15:37:25.700082|S|79|32.85|0|79
C|NSA|20260123|15:37:25.700082|S|170|32.845|0|170
C|NSA|20260123|15:40:21.729409|S|25|32.85|0|25
C|NSA|20260123|15:40:21.729486|S|25|32.85|0|25
C|NSA|20260123|15:40:21.729562|S|25|32.85|0|25
C|NSA|20260123|15:40:21.729628|S|25|32.85|0|25
C|NSA|20260123|15:40:21.729713|S|25|32.85|0|25
C|NSA|20260123|15:40:21.729776|S|25|32.85|0|25
C|NSA|20260123|15:40:21.729872|S|20|32.85|0|20
C|NSA|20260123|15:48:13.271145|S|9|32.76|0|9
C|NSA|20260123|15:49:31.013675|S|17|32.74|0|17
C|NSA|20260123|15:53:23.208548|S|79|32.715|0|79
C|NSA|20260123|15:54:58.754046|S|103|32.69|0|103
C|NSA|20260123|15:56:25.320437|S|200|32.695|0|200
C|NSA|20260123|15:56:55.432900|S|100|32.695|0|100
C|NSA|20260123|15:56:55.433119|S|183|32.7|0|183
C|NSA|20260123|15:58:25.582690|S|11|32.71|0|11
C|NSA|20260123|15:58:25.585862|S|1|32.71|0|1
C|NSA|20260123|15:59:15.651754|S|66|32.715|0|66
C|NSA|20260123|15:59:30.596441|S|130|32.685|0|130
C|NSA|20260123|15:59:49.869402|S|100|32.69|0|100
C|NSA|20260123|15:59:50.464886|S|18|32.69|0|18
C|NSC|20260123|10:56:54.426984|S|3|290.49|0|3
C|NSC|20260123|10:56:58.029084|S|1|290.49|0|1
C|NSC|20260123|10:59:58.489187|S|40|290.41|0|40
C|NSC|20260123|11:00:01.607831|S|40|290.04|0|40
C|NSC|20260123|11:00:01.692426|S|40|290.04|0|40
C|NSC|20260123|11:00:01.717779|S|25|289.88|0|25
C|NSC|20260123|11:00:01.717846|S|25|289.88|0|25
C|NSC|20260123|11:00:01.717905|S|25|289.88|0|25
C|NSC|20260123|11:00:01.717961|S|25|289.88|0|25
C|NSC|20260123|11:00:01.860972|S|40|290.02|0|40
C|NSC|20260123|11:00:51.097805|S|25|289.85|0|25
C|NSC|20260123|11:00:51.098128|S|25|289.85|0|25
C|NSC|20260123|11:00:51.098212|S|25|289.85|0|25
C|NSC|20260123|11:00:51.128641|S|40|290.095|0|40
C|NSC|20260123|11:04:15.294127|S|40|290.01|0|40
C|NSC|20260123|11:19:07.336518|S|80|290.25|0|80
C|NSC|20260123|11:19:07.337068|S|40|290.28|0|40
C|NSC|20260123|11:19:07.353435|S|25|290.35|0|25
C|NSC|20260123|11:21:18.053205|S|25|290.14|0|25
C|NSC|20260123|11:21:18.053489|S|25|290.14|0|25
C|NSC|20260123|11:21:18.053605|S|25|290.14|0|25
C|NSC|20260123|11:21:18.053764|S|2|290.14|0|2
C|NSC|20260123|11:21:18.053780|S|23|290.14|0|23
C|NSC|20260123|11:28:33.127896|S|40|290.09|0|40
C|NSC|20260123|11:29:17.770061|S|19|290.075|0|19
C|NSC|20260123|11:39:56.048774|S|40|289.8|0|40
C|NSC|20260123|11:41:32.609912|S|10|289.89|0|10
C|NSC|20260123|11:44:44.394059|S|25|289.82|0|25
C|NSC|20260123|11:44:44.394125|S|25|289.82|0|25
C|NSC|20260123|11:44:44.394185|S|25|289.82|0|25
C|NSC|20260123|11:44:44.394244|S|25|289.82|0|25
C|NSC|20260123|11:44:44.465261|S|40|289.91|0|40
C|NSC|20260123|12:34:09.407460|S|32|289.08|0|32
C|NSC|20260123|14:51:43.257406|S|43|288.65|0|43
C|NSC|20260123|15:45:12.029552|S|46|287.3|0|46
C|NSC|20260123|15:58:16.078968|S|16|287.46|0|16
C|NSC|20260123|15:58:39.594029|S|50|287.63|0|50
C|NSC|20260123|15:58:39.594053|S|25|287.63|0|25
C|NSC|20260123|15:58:39.594473|S|50|287.59|0|50
C|NSC|20260123|15:58:39.596037|S|50|287.54|0|50
C|NSC|20260123|15:58:54.724298|S|25|287.63|0|25
C|NSC|20260123|15:59:26.606572|S|26|287.28|0|26
C|NSC|20260123|15:59:32.491022|S|40|287.23|0|40
C|NSC|20260123|15:59:32.491627|S|40|287.24|0|40
C|NSC|20260123|15:59:45.947129|S|40|287.28|0|40
C|NSIT|20260123|15:52:55.206629|S|5|82.31|0|5
C|NSIT|20260123|15:52:55.206629|S|29|82.3|0|29
C|NSIT|20260123|15:56:21.547756|S|10|82.59|0|10
C|NSIT|20260123|15:56:21.547756|S|10|82.58|0|10
C|NSIT|20260123|15:56:21.547757|S|280|82.58|0|280
C|NSIT|20260123|15:56:21.942646|S|2|82.58|0|2
C|NSIT|20260123|15:57:32.949301|S|71|82.47|0|71
C|NSP|20260123|09:38:00.802507|S|25|47.185|0|25
C|NSP|20260123|09:38:00.802582|S|25|47.185|0|25
C|NSP|20260123|09:38:00.802642|S|25|47.185|0|25
C|NSP|20260123|09:38:00.802702|S|25|47.185|0|25
C|NSP|20260123|09:38:00.802762|S|25|47.185|0|25
C|NSP|20260123|09:38:00.802825|S|25|47.185|0|25
C|NSP|20260123|09:38:00.802889|S|25|47.185|0|25
C|NSP|20260123|09:38:00.802904|S|25|47.185|0|25
C|NSP|20260123|10:14:56.354509|S|25|46.415|0|25
C|NSP|20260123|10:14:56.354586|S|25|46.415|0|25
C|NSP|20260123|10:14:56.354667|S|25|46.415|0|25
C|NSP|20260123|10:14:56.354742|S|25|46.415|0|25
C|NSP|20260123|10:14:56.354809|S|25|46.415|0|25
C|NSP|20260123|10:14:56.354867|S|25|46.415|0|25
C|NSP|20260123|10:14:56.354994|S|25|46.415|0|25
C|NSP|20260123|10:14:56.355065|S|25|46.415|0|25
C|NSP|20260123|10:14:56.355648|S|25|46.415|0|25
C|NSP|20260123|10:33:34.036440|S|100|47.01|0|100
C|NSP|20260123|11:00:52.692288|S|100|47.215|0|100
C|NSP|20260123|12:05:57.529789|S|2|47.25|0|2
C|NSP|20260123|12:05:57.529822|S|2|47.25|0|2
C|NSP|20260123|12:05:57.530640|S|6|47.25|0|6
C|NSP|20260123|12:14:24.885033|S|1|47.22|0|1
C|NSP|20260123|12:44:24.021764|S|1|47.02|0|1
C|NSP|20260123|13:54:06.799792|S|9|46.67|0|9
C|NSP|20260123|13:54:06.799856|S|25|46.67|0|25
C|NSP|20260123|13:54:06.799921|S|25|46.67|0|25
C|NSP|20260123|14:00:22.421402|S|4|46.63|0|4
C|NSP|20260123|15:58:55.575428|S|100|46.67|0|100
C|NSSC|20260123|10:39:53.958739|S|100|38.75|0|100
C|NSSC|20260123|15:47:40.649756|S|100|38.81|0|100
C|NSSC|20260123|15:47:40.649766|S|100|38.8|0|100
C|NSSC|20260123|15:56:35.073646|S|1|38.61|0|1
C|NTAP|20260123|09:41:13.688904|S|38|98.91|0|38
C|NTAP|20260123|09:41:13.689147|S|38|98.91|0|38
C|NTAP|20260123|09:41:13.689252|S|38|98.91|0|38
C|NTAP|20260123|10:00:56.401694|S|48|98.855|0|48
C|NTAP|20260123|10:00:56.401694|S|59|98.85|0|59
C|NTAP|20260123|10:25:44.770917|S|38|98.035|0|38
C|NTAP|20260123|10:38:18.218151|S|100|98.13|0|100
C|NTAP|20260123|11:18:48.858276|S|20|97.63|0|20
C|NTAP|20260123|11:32:54.475867|S|20|97.57|0|20
C|NTAP|20260123|11:32:54.475867|S|18|97.57|0|18
C|NTAP|20260123|11:35:14.734198|S|100|97.48|0|100
C|NTAP|20260123|11:39:23.229169|S|100|97.51|0|100
C|NTAP|20260123|11:46:02.054648|S|100|97.4|0|100
C|NTAP|20260123|12:56:52.795479|S|38|97.09|0|38
C|NTAP|20260123|13:01:03.331718|S|1|96.97|0|1
C|NTAP|20260123|13:47:01.780929|S|100|97.24|0|100
C|NTAP|20260123|13:50:30.698077|S|100|97.3|0|100
C|NTAP|20260123|13:55:59.912347|S|30|97.26|0|30
C|NTAP|20260123|14:01:26.729801|S|20|97.27|0|20
C|NTAP|20260123|14:01:26.729801|S|80|97.27|0|80
C|NTAP|20260123|15:31:18.567462|S|38|97.16|0|38
C|NTAP|20260123|15:41:46.225105|S|100|97.235|0|100
C|NTAP|20260123|15:46:51.102585|S|1|97.08|0|1
C|NTAP|20260123|15:52:12.301144|S|25|97.38|0|25
C|NTAP|20260123|15:53:08.820932|S|100|97.38|0|100
C|NTAP|20260123|15:53:40.011901|S|100|97.26|0|100
C|NTAP|20260123|15:55:23.635647|S|12|97.58|0|12
C|NTAP|20260123|15:55:23.635709|S|88|97.58|0|88
C|NTAP|20260123|15:57:20.642114|S|100|97.57|0|100
C|NTAP|20260123|15:57:37.074817|S|50|97.56|0|50
C|NTAP|20260123|15:58:33.917709|S|60|97.48|0|60
C|NTAP|20260123|15:59:53.932112|S|9|97.44|0|9
C|NTAP|20260123|15:59:53.932678|S|41|97.44|0|41
C|NTAP|20260123|15:59:54.752882|S|1|97.43|0|1
C|NTB|20260123|10:27:50.796113|S|100|50.87|0|100
C|NTB|20260123|11:56:29.332939|S|100|50.99|0|100
C|NTB|20260123|13:18:48.457703|S|100|50.61|0|100
C|NTB|20260123|14:05:53.947129|S|100|50.75|0|100
C|NTB|20260123|15:19:46.981091|S|1|50.33|0|1
C|NTB|20260123|15:21:59.942688|S|11|50.29|0|11
C|NTB|20260123|15:23:33.263557|S|5|50.29|0|5
C|NTB|20260123|15:23:44.593787|S|100|50.37|0|100
C|NTCL|20260123|09:30:55.202299|S|61|.44275|0|61
C|NTCL|20260123|10:07:21.333644|S|132|.4651|0|132
C|NTCL|20260123|13:58:52.339613|S|200|.52|0|200
C|NTES|20260123|10:04:38.867928|S|26|131.75|0|26
C|NTES|20260123|11:01:57.108431|S|1|131.98|0|1
C|NTES|20260123|11:07:20.306686|S|37|131.865|0|37
C|NTES|20260123|11:17:00.645066|S|25|131.83|0|25
C|NTGR|20260123|09:55:15.631247|S|200|21.27|0|200
C|NTGR|20260123|12:00:26.499647|S|33|21.325|0|33
C|NTGR|20260123|14:22:24.503636|S|100|21.25|0|100
C|NTGR|20260123|15:59:21.715924|S|100|21.18|0|100
C|NTHI|20260123|09:42:09.042036|S|87|8.51|0|87
C|NTLA|20260123|09:32:59.438638|S|38|15.24|0|38
C|NTLA|20260123|09:32:59.438757|S|38|15.24|0|38
C|NTLA|20260123|09:33:42.219031|S|200|15.09|0|200
C|NTLA|20260123|09:33:48.208307|S|200|15.17|0|200
C|NTLA|20260123|09:35:43.681032|S|1|15.51|0|1
C|NTLA|20260123|09:37:10.712068|S|10|15.7|0|10
C|NTLA|20260123|09:37:27.648533|S|100|15.73|0|100
C|NTLA|20260123|09:38:23.766435|S|100|15.84|0|100
C|NTLA|20260123|09:38:23.767530|S|1|15.84|0|1
C|NTLA|20260123|09:39:29.653606|S|100|15.915|0|100
C|NTLA|20260123|09:39:33.150145|S|100|15.855|0|100
C|NTLA|20260123|09:44:16.777159|S|100|15.82|0|100
C|NTLA|20260123|09:47:53.150020|S|1|15.57|0|1
C|NTLA|20260123|09:47:53.150049|S|7|15.565|0|7
C|NTLA|20260123|09:48:28.425146|S|100|15.635|0|100
C|NTLA|20260123|09:49:10.076483|S|7|15.6|0|7
C|NTLA|20260123|09:49:10.076502|S|100|15.6|0|100
C|NTLA|20260123|09:49:10.076502|S|7|15.6|0|7
C|NTLA|20260123|09:49:10.076556|S|86|15.6|0|86
C|NTLA|20260123|09:51:42.202502|S|38|15.67|0|38
C|NTLA|20260123|09:52:55.577257|S|1|15.59|0|1
C|NTLA|20260123|09:54:57.767684|S|100|15.78|0|100
C|NTLA|20260123|09:58:26.708891|S|26|15.69|0|26
C|NTLA|20260123|09:58:26.716146|S|26|15.655|0|26
C|NTLA|20260123|09:58:26.716162|S|174|15.655|0|174
C|NTLA|20260123|10:02:14.995821|S|100|15.68|0|100
C|NTLA|20260123|10:04:33.111113|S|100|15.675|0|100
C|NTLA|20260123|10:04:33.112962|S|22|15.66|0|22
C|NTLA|20260123|10:04:33.115218|S|1|15.65|0|1
C|NTLA|20260123|10:04:33.116618|S|1|15.65|0|1
C|NTLA|20260123|10:04:33.117359|S|54|15.65|0|54
C|NTLA|20260123|10:04:33.117525|S|38|15.65|0|38
C|NTLA|20260123|10:04:51.671433|S|15|15.62|0|15
C|NTLA|20260123|10:04:51.671520|S|1|15.62|0|1
C|NTLA|20260123|10:04:51.671594|S|85|15.62|0|85
C|NTLA|20260123|10:16:13.343177|S|10|15.485|0|10
C|NTLA|20260123|10:16:13.343201|S|190|15.485|0|190
C|NTLA|20260123|10:16:13.343218|S|38|15.47|0|38
C|NTLA|20260123|10:16:13.343291|S|162|15.47|0|162
C|NTLA|20260123|10:17:06.482680|S|1|15.5|0|1
C|NTLA|20260123|10:17:06.482842|S|1|15.49|0|1
C|NTLA|20260123|10:17:07.292073|S|100|15.5|0|100
C|NTLA|20260123|10:18:44.916352|S|100|15.48|0|100
C|NTLA|20260123|10:19:58.796908|S|38|15.51|0|38
C|NTLA|20260123|10:19:58.797693|S|2|15.51|0|2
C|NTLA|20260123|10:20:07.174075|S|100|15.53|0|100
C|NTLA|20260123|10:29:46.197169|S|100|15.77|0|100
C|NTLA|20260123|10:30:04.234144|S|100|15.79|0|100
C|NTLA|20260123|10:30:04.234738|S|100|15.79|0|100
C|NTLA|20260123|10:49:41.382080|S|26|15.67|0|26
C|NTLA|20260123|10:49:41.382110|S|74|15.67|0|74
C|NTLA|20260123|10:53:14.714641|S|100|15.575|0|100
C|NTLA|20260123|10:58:38.782501|S|1|15.56|0|1
C|NTLA|20260123|11:02:36.148509|S|100|15.54|0|100
C|NTLA|20260123|11:02:36.160882|S|100|15.54|0|100
C|NTLA|20260123|11:05:42.769387|S|13|15.445|0|13
C|NTLA|20260123|11:06:53.082775|S|100|15.415|0|100
C|NTLA|20260123|11:11:03.460390|S|100|15.47|0|100
C|NTLA|20260123|11:11:03.460390|S|200|15.48|0|200
C|NTLA|20260123|11:11:23.385391|S|1|15.38|0|1
C|NTLA|20260123|11:11:23.391129|S|1|15.38|0|1
C|NTLA|20260123|11:11:23.391141|S|1|15.38|0|1
C|NTLA|20260123|11:11:23.393006|S|1|15.38|0|1
C|NTLA|20260123|11:11:23.393025|S|1|15.38|0|1
C|NTLA|20260123|11:12:14.038205|S|22|15.34|0|22
C|NTLA|20260123|11:18:27.351988|S|88|15.21|0|88
C|NTLA|20260123|11:18:27.352692|S|10|15.21|0|10
C|NTLA|20260123|11:22:30.002002|S|38|15.345|0|38
C|NTLA|20260123|11:22:30.002063|S|38|15.345|0|38
C|NTLA|20260123|11:22:30.002130|S|24|15.345|0|24
C|NTLA|20260123|11:27:44.458631|S|100|15.28|0|100
C|NTLA|20260123|11:28:12.519697|S|20|15.23|0|20
C|NTLA|20260123|11:33:56.443488|S|100|15.16|0|100
C|NTLA|20260123|11:53:44.210463|S|100|15.18|0|100
C|NTLA|20260123|11:53:44.210539|S|10|15.18|0|10
C|NTLA|20260123|11:53:47.822079|S|1|15.2|0|1
C|NTLA|20260123|11:54:36.727007|S|14|15.25|0|14
C|NTLA|20260123|11:56:01.366373|S|9|15.21|0|9
C|NTLA|20260123|11:57:37.431003|S|110|15.205|0|110
C|NTLA|20260123|12:01:22.557014|S|100|15.165|0|100
C|NTLA|20260123|12:03:19.688428|S|100|15.13|0|100
C|NTLA|20260123|12:19:46.836726|S|45|15.21|0|45
C|NTLA|20260123|12:22:05.013226|S|99|15.22|0|99
C|NTLA|20260123|12:27:51.292449|S|100|15.22|0|100
C|NTLA|20260123|12:30:36.367155|S|38|15.23|0|38
C|NTLA|20260123|12:30:36.367267|S|38|15.23|0|38
C|NTLA|20260123|12:30:38.180527|S|65|15.21|0|65
C|NTLA|20260123|12:40:23.259928|S|1|15.16|0|1
C|NTLA|20260123|12:49:54.536497|S|38|15.185|0|38
C|NTLA|20260123|12:49:54.536760|S|38|15.185|0|38
C|NTLA|20260123|12:50:42.437679|S|100|15.15|0|100
C|NTLA|20260123|12:52:20.262783|S|1|15.12|0|1
C|NTLA|20260123|12:52:52.450003|S|110|15.13|0|110
C|NTLA|20260123|12:52:52.450101|S|1|15.13|0|1
C|NTLA|20260123|12:56:09.636451|S|10|15.14|0|10
C|NTLA|20260123|13:00:00.858386|S|89|15.12|0|89
C|NTLA|20260123|13:00:45.946595|S|38|15.13|0|38
C|NTLA|20260123|13:00:45.946715|S|38|15.13|0|38
C|NTLA|20260123|13:02:33.542204|S|100|15.12|0|100
C|NTLA|20260123|13:20:09.958643|S|100|15.115|0|100
C|NTLA|20260123|13:20:09.958652|S|10|15.115|0|10
C|NTLA|20260123|13:26:01.132386|S|38|15.12|0|38
C|NTLA|20260123|13:26:01.132409|S|39|15.12|0|39
C|NTLA|20260123|13:26:01.132476|S|33|15.12|0|33
C|NTLA|20260123|13:27:20.290321|S|100|15.11|0|100
C|NTLA|20260123|13:27:29.434816|S|100|15.055|0|100
C|NTLA|20260123|13:27:29.434949|S|10|15.055|0|10
C|NTLA|20260123|13:27:29.434950|S|68|15.05|0|68
C|NTLA|20260123|13:28:26.364865|S|84|14.995|0|84
C|NTLA|20260123|13:28:28.196804|S|38|15.07|0|38
C|NTLA|20260123|13:28:28.196819|S|39|15.07|0|39
C|NTLA|20260123|13:28:28.196863|S|33|15.07|0|33
C|NTLA|20260123|13:29:51.591729|S|64|15.05|0|64
C|NTLA|20260123|13:29:51.599286|S|100|15.055|0|100
C|NTLA|20260123|13:31:14.671970|S|38|15.03|0|38
C|NTLA|20260123|13:31:14.672033|S|38|15.03|0|38
C|NTLA|20260123|13:33:00.280240|S|100|15.02|0|100
C|NTLA|20260123|13:33:00.297867|S|100|15.025|0|100
C|NTLA|20260123|13:36:08.314677|S|38|14.92|0|38
C|NTLA|20260123|13:36:57.202856|S|100|14.9|0|100
C|NTLA|20260123|13:39:38.764664|S|230|14.99|0|230
C|NTLA|20260123|13:48:13.571414|S|2|14.92|0|2
C|NTLA|20260123|13:48:16.616957|S|100|14.925|0|100
C|NTLA|20260123|13:55:06.639561|S|69|14.9|0|69
C|NTLA|20260123|14:00:06.938859|S|1|14.84|0|1
C|NTLA|20260123|14:00:55.954939|S|1|14.92|0|1
C|NTLA|20260123|14:03:52.164131|S|120|14.93|0|120
C|NTLA|20260123|14:03:58.523825|S|102|14.93|0|102
C|NTLA|20260123|14:09:20.086814|S|100|14.99|0|100
C|NTLA|20260123|14:09:48.143129|S|2|14.98|0|2
C|NTLA|20260123|14:12:09.343593|S|1|15|0|1
C|NTLA|20260123|14:12:09.343594|S|2|15|0|2
C|NTLA|20260123|14:14:55.134947|S|108|14.96|0|108
C|NTLA|20260123|14:19:11.179432|S|19|15|0|19
C|NTLA|20260123|14:19:11.179441|S|1|15|0|1
C|NTLA|20260123|14:42:05.035459|S|100|14.895|0|100
C|NTLA|20260123|14:43:50.142870|S|63|14.92|0|63
C|NTLA|20260123|14:44:13.223917|S|100|14.935|0|100
C|NTLA|20260123|14:45:15.429002|S|100|14.89|0|100
C|NTLA|20260123|14:45:15.473915|S|100|14.89|0|100
C|NTLA|20260123|14:45:15.473984|S|20|14.89|0|20
C|NTLA|20260123|14:48:07.478880|S|100|14.9|0|100
C|NTLA|20260123|14:50:13.469143|S|100|14.91|0|100
C|NTLA|20260123|14:54:03.277864|S|4|14.91|0|4
C|NTLA|20260123|14:57:49.711888|S|38|14.86|0|38
C|NTLA|20260123|14:59:10.642870|S|100|14.86|0|100
C|NTLA|20260123|14:59:10.643060|S|20|14.86|0|20
C|NTLA|20260123|15:00:09.284067|S|88|14.78|0|88
C|NTLA|20260123|15:00:09.284129|S|32|14.78|0|32
C|NTLA|20260123|15:00:09.300744|S|58|14.77|0|58
C|NTLA|20260123|15:00:09.300859|S|38|14.77|0|38
C|NTLA|20260123|15:00:09.327846|S|100|14.77|0|100
C|NTLA|20260123|15:00:10.493637|S|38|14.75|0|38
C|NTLA|20260123|15:00:10.493774|S|38|14.75|0|38
C|NTLA|20260123|15:00:10.493923|S|38|14.75|0|38
C|NTLA|20260123|15:00:10.494026|S|38|14.75|0|38
C|NTLA|20260123|15:00:10.494156|S|38|14.75|0|38
C|NTLA|20260123|15:00:10.494223|S|38|14.75|0|38
C|NTLA|20260123|15:00:10.494501|S|12|14.75|0|12
C|NTLA|20260123|15:00:13.144977|S|100|14.71|0|100
C|NTLA|20260123|15:00:13.146037|S|100|14.72|0|100
C|NTLA|20260123|15:00:17.578005|S|100|14.715|0|100
C|NTLA|20260123|15:00:24.093518|S|38|14.68|0|38
C|NTLA|20260123|15:00:34.010391|S|93|14.72|0|93
C|NTLA|20260123|15:00:47.985718|S|93|14.73|0|93
C|NTLA|20260123|15:00:47.985908|S|1|14.73|0|1
C|NTLA|20260123|15:00:47.986327|S|14|14.73|0|14
C|NTLA|20260123|15:00:47.989547|S|1|14.72|0|1
C|NTLA|20260123|15:02:35.120178|S|83|14.76|0|83
C|NTLA|20260123|15:09:47.338211|S|38|14.8|0|38
C|NTLA|20260123|15:09:47.338285|S|38|14.8|0|38
C|NTLA|20260123|15:09:47.338348|S|38|14.8|0|38
C|NTLA|20260123|15:10:39.126494|S|100|14.795|0|100
C|NTLA|20260123|15:10:41.307346|S|100|14.79|0|100
C|NTLA|20260123|15:10:48.115816|S|38|14.79|0|38
C|NTLA|20260123|15:11:09.422667|S|65|14.78|0|65
C|NTLA|20260123|15:11:09.422762|S|38|14.78|0|38
C|NTLA|20260123|15:11:09.422930|S|1|14.78|0|1
C|NTLA|20260123|15:21:19.789121|S|100|14.85|0|100
C|NTLA|20260123|15:23:06.748044|S|38|14.87|0|38
C|NTLA|20260123|15:23:06.748072|S|62|14.87|0|62
C|NTLA|20260123|15:23:06.748079|S|38|14.87|0|38
C|NTLA|20260123|15:29:42.609010|S|100|14.86|0|100
C|NTLA|20260123|15:30:01.511134|S|100|14.74|0|100
C|NTLA|20260123|15:30:01.511661|S|100|14.74|0|100
C|NTLA|20260123|15:30:01.511676|S|76|14.74|0|76
C|NTLA|20260123|15:30:01.512209|S|98|14.74|0|98
C|NTLA|20260123|15:30:04.599569|S|100|14.71|0|100
C|NTLA|20260123|15:30:04.828829|S|100|14.71|0|100
C|NTLA|20260123|15:30:04.829831|S|94|14.71|0|94
C|NTLA|20260123|15:30:04.829844|S|76|14.71|0|76
C|NTLA|20260123|15:30:04.829926|S|94|14.71|0|94
C|NTLA|20260123|15:30:04.829943|S|38|14.71|0|38
C|NTLA|20260123|15:30:04.830019|S|18|14.71|0|18
C|NTLA|20260123|15:30:07.141951|S|100|14.71|0|100
C|NTLA|20260123|15:30:07.141984|S|76|14.71|0|76
C|NTLA|20260123|15:30:09.109721|S|100|14.71|0|100
C|NTLA|20260123|15:30:09.110180|S|100|14.71|0|100
C|NTLA|20260123|15:30:09.143071|S|53|14.735|0|53
C|NTLA|20260123|15:30:09.179641|S|53|14.735|0|53
C|NTLA|20260123|15:30:12.256039|S|100|14.73|0|100
C|NTLA|20260123|15:30:14.204140|S|100|14.74|0|100
C|NTLA|20260123|15:30:14.502519|S|100|14.74|0|100
C|NTLA|20260123|15:30:15.540209|S|53|14.76|0|53
C|NTLA|20260123|15:30:18.334735|S|100|14.78|0|100
C|NTLA|20260123|15:30:29.424754|S|40|14.78|0|40
C|NTLA|20260123|15:30:32.788498|S|100|14.79|0|100
C|NTLA|20260123|15:30:41.106484|S|2|14.77|0|2
C|NTLA|20260123|15:30:54.093775|S|5|14.73|0|5
C|NTLA|20260123|15:31:04.561715|S|100|14.71|0|100
C|NTLA|20260123|15:31:28.299109|S|68|14.69|0|68
C|NTLA|20260123|15:33:23.015601|S|1|14.71|0|1
C|NTLA|20260123|15:33:23.015764|S|2|14.71|0|2
C|NTLA|20260123|15:36:51.745131|S|8|14.73|0|8
C|NTLA|20260123|15:40:18.168646|S|58|14.76|0|58
C|NTLA|20260123|15:41:27.285338|S|100|14.745|0|100
C|NTLA|20260123|15:41:27.285457|S|59|14.745|0|59
C|NTLA|20260123|15:41:27.285490|S|21|14.745|0|21
C|NTLA|20260123|15:42:37.265602|S|8|14.68|0|8
C|NTLA|20260123|15:45:41.988402|S|38|14.795|0|38
C|NTLA|20260123|15:45:41.988470|S|38|14.795|0|38
C|NTLA|20260123|15:45:41.988530|S|38|14.795|0|38
C|NTLA|20260123|15:45:41.988592|S|38|14.795|0|38
C|NTLA|20260123|15:45:41.988651|S|28|14.795|0|28
C|NTLA|20260123|15:47:31.335903|S|100|14.68|0|100
C|NTLA|20260123|15:48:57.621116|S|4|14.7|0|4
C|NTLA|20260123|15:49:50.995899|S|100|14.69|0|100
C|NTLA|20260123|15:51:17.615883|S|1|14.75|0|1
C|NTLA|20260123|15:51:21.692312|S|100|14.75|0|100
C|NTLA|20260123|15:51:30.448955|E|100|14.74|0|100
C|NTLA|20260123|15:52:41.910368|S|38|14.725|0|38
C|NTLA|20260123|15:52:41.910443|S|38|14.725|0|38
C|NTLA|20260123|15:52:41.910510|S|38|14.725|0|38
C|NTLA|20260123|15:53:53.688677|S|100|14.72|0|100
C|NTLA|20260123|15:53:54.983494|S|100|14.72|0|100
C|NTLA|20260123|15:54:06.628311|S|100|14.72|0|100
C|NTLA|20260123|15:54:26.019750|S|62|14.705|0|62
C|NTLA|20260123|15:54:50.034805|S|5|14.7|0|5
C|NTLA|20260123|15:54:50.036484|S|95|14.7|0|95
C|NTLA|20260123|15:54:50.130768|S|1|14.58|0|1
C|NTLA|20260123|15:54:50.132813|S|2|14.57|0|2
C|NTLA|20260123|15:54:50.135148|S|1|14.57|0|1
C|NTLA|20260123|15:54:50.210037|S|100|14.57|0|100
C|NTLA|20260123|15:54:59.509848|S|4|14.61|0|4
C|NTLA|20260123|15:55:04.355704|S|10|14.69|0|10
C|NTLA|20260123|15:57:12.937164|S|100|14.67|0|100
C|NTLA|20260123|15:57:25.808123|S|100|14.66|0|100
C|NTLA|20260123|15:58:19.109229|S|35|14.66|0|35
C|NTLA|20260123|15:58:35.695559|S|62|14.65|0|62
C|NTLA|20260123|15:58:55.453124|S|100|14.65|0|100
C|NTLA|20260123|15:58:55.453173|S|100|14.65|0|100
C|NTLA|20260123|15:59:12.797605|S|14|14.65|0|14
C|NTLA|20260123|15:59:14.616293|S|1|14.65|0|1
C|NTLA|20260123|15:59:26.084718|S|100|14.63|0|100
C|NTLA|20260123|15:59:27.031979|S|100|14.63|0|100
C|NTLA|20260123|15:59:45.740968|S|28|14.62|0|28
C|NTLA|20260123|15:59:45.775357|S|100|14.6|0|100
C|NTLA|20260123|15:59:46.740299|S|100|14.6|0|100
C|NTLA|20260123|15:59:47.162990|S|3|14.6|0|3
C|NTLA|20260123|15:59:50.077319|S|34|14.62|0|34
C|NTLA|20260123|15:59:54.881738|S|16|14.62|0|16
C|NTLA|20260123|15:59:54.971067|S|3|14.6|0|3
C|NTLA|20260123|15:59:56.875793|S|9|14.61|0|9
C|NTNX|20260123|09:35:49.271469|S|100|42.53|0|100
C|NTNX|20260123|09:35:49.276596|S|100|42.51|0|100
C|NTNX|20260123|09:35:49.276804|S|50|42.51|0|50
C|NTNX|20260123|09:40:00.035412|S|62|42.42|0|62
C|NTNX|20260123|09:41:42.215504|S|14|42.55|0|14
C|NTNX|20260123|09:47:49.826864|S|100|42.24|0|100
C|NTNX|20260123|09:51:35.632496|S|100|42.45|0|100
C|NTNX|20260123|10:12:22.999868|S|38|42.69|0|38
C|NTNX|20260123|10:12:22.999931|S|38|42.69|0|38
C|NTNX|20260123|10:12:22.999994|S|24|42.69|0|24
C|NTNX|20260123|10:30:16.449346|S|98|42.62|0|98
C|NTNX|20260123|10:30:16.449383|S|100|42.63|0|100
C|NTNX|20260123|10:30:16.449383|S|2|42.62|0|2
C|NTNX|20260123|10:30:16.449443|S|100|42.63|0|100
C|NTNX|20260123|10:30:16.449443|S|100|42.63|0|100
C|NTNX|20260123|10:30:16.449517|S|36|42.63|0|36
C|NTNX|20260123|10:47:02.124666|S|10|42.63|0|10
C|NTNX|20260123|11:02:52.476837|S|7|42.79|0|7
C|NTNX|20260123|11:05:16.159958|S|100|42.96|0|100
C|NTNX|20260123|11:31:34.142906|S|150|42.825|0|150
C|NTNX|20260123|11:41:06.279998|S|100|43.09|0|100
C|NTNX|20260123|11:43:04.678123|S|100|43.08|0|100
C|NTNX|20260123|11:50:34.019666|S|123|42.93|0|123
C|NTNX|20260123|11:50:34.019739|S|129|42.93|0|129
C|NTNX|20260123|11:50:34.019739|S|27|42.93|0|27
C|NTNX|20260123|13:06:10.462335|S|100|42.69|0|100
C|NTNX|20260123|14:03:49.064779|S|100|42.87|0|100
C|NTNX|20260123|14:34:27.078062|S|104|42.905|0|104
C|NTNX|20260123|14:40:02.094832|S|159|42.88|0|159
C|NTNX|20260123|14:42:39.303264|S|41|42.88|0|41
C|NTNX|20260123|14:42:39.303264|S|100|42.88|0|100
C|NTNX|20260123|15:15:08.422588|S|38|42.825|0|38
C|NTNX|20260123|15:43:05.902259|S|100|43.29|0|100
C|NTNX|20260123|15:43:05.903912|S|50|43.28|0|50
C|NTNX|20260123|15:43:05.903912|S|50|43.29|0|50
C|NTNX|20260123|15:43:05.906042|S|50|43.29|0|50
C|NTNX|20260123|15:51:23.952311|S|1|43.06|0|1
C|NTNX|20260123|15:57:34.986745|S|100|42.84|0|100
C|NTR|20260123|09:32:43.477878|S|37|69.56|0|37
C|NTR|20260123|09:33:45.281336|S|20|69.76|0|20
C|NTR|20260123|09:34:02.243401|S|100|69.99|0|100
C|NTR|20260123|09:37:28.996409|S|100|70.15|0|100
C|NTR|20260123|09:37:48.478347|S|2|70.15|0|2
C|NTR|20260123|09:37:48.494708|S|38|70.18|0|38
C|NTR|20260123|09:40:04.700104|S|38|70.16|0|38
C|NTR|20260123|09:40:49.795735|S|50|70.065|0|50
C|NTR|20260123|09:43:07.402326|S|2|70.2|0|2
C|NTR|20260123|09:43:53.342835|S|15|70.235|0|15
C|NTR|20260123|09:46:13.434604|S|38|70.19|0|38
C|NTR|20260123|09:47:16.537713|S|100|69.995|0|100
C|NTR|20260123|09:54:18.172962|S|38|70|0|38
C|NTR|20260123|09:54:18.173161|S|38|70|0|38
C|NTR|20260123|09:55:46.056155|S|38|70.045|0|38
C|NTR|20260123|10:02:19.599871|S|5|69.94|0|5
C|NTR|20260123|10:08:06.297356|S|100|69.96|0|100
C|NTR|20260123|10:35:35.375437|S|60|70.07|0|60
C|NTR|20260123|10:49:35.742641|S|100|69.72|0|100
C|NTR|20260123|11:10:54.077968|S|100|69.81|0|100
C|NTR|20260123|11:11:12.050855|S|100|69.81|0|100
C|NTR|20260123|11:12:46.898769|S|100|69.86|0|100
C|NTR|20260123|11:12:46.898769|S|1|69.86|0|1
C|NTR|20260123|11:16:41.715073|S|38|69.9|0|38
C|NTR|20260123|11:18:53.192919|S|24|69.89|0|24
C|NTR|20260123|11:22:04.179039|S|38|69.79|0|38
C|NTR|20260123|11:22:04.179102|S|38|69.79|0|38
C|NTR|20260123|11:22:04.179170|S|24|69.79|0|24
C|NTR|20260123|11:24:12.947057|S|100|69.68|0|100
C|NTR|20260123|11:24:12.947150|S|1|69.68|0|1
C|NTR|20260123|11:52:18.952326|S|15|69.97|0|15
C|NTR|20260123|12:00:25.361023|S|38|69.99|0|38
C|NTR|20260123|12:14:46.631882|S|12|70.15|0|12
C|NTR|20260123|12:14:46.631891|S|13|70.15|0|13
C|NTR|20260123|12:21:09.176070|S|1|70.44|0|1
C|NTR|20260123|12:23:24.684908|S|5|70.61|0|5
C|NTR|20260123|12:23:24.684989|S|19|70.61|0|19
C|NTR|20260123|12:28:21.545663|S|30|70.57|0|30
C|NTR|20260123|12:34:24.687564|S|40|70.63|0|40
C|NTR|20260123|12:34:36.098788|S|33|70.63|0|33
C|NTR|20260123|12:41:42.275449|S|100|70.435|0|100
C|NTR|20260123|12:48:58.167669|S|100|70.47|0|100
C|NTR|20260123|12:48:58.167719|S|17|70.47|0|17
C|NTR|20260123|13:07:55.240879|S|29|70.33|0|29
C|NTR|20260123|13:13:50.449751|S|97|70.42|0|97
C|NTR|20260123|13:13:50.450205|S|3|70.42|0|3
C|NTR|20260123|13:13:50.467744|S|100|70.41|0|100
C|NTR|20260123|13:53:09.597611|S|38|70.485|0|38
C|NTR|20260123|13:54:47.717418|S|4|70.47|0|4
C|NTR|20260123|14:22:41.836289|S|50|70.71|0|50
C|NTR|20260123|14:32:10.345497|S|22|70.67|0|22
C|NTR|20260123|14:45:02.367778|S|2|70.71|0|2
C|NTR|20260123|14:52:56.754905|S|50|70.71|0|50
C|NTR|20260123|14:52:56.754931|S|14|70.71|0|14
C|NTR|20260123|14:52:56.754932|S|36|70.71|0|36
C|NTR|20260123|14:52:56.756686|S|100|70.61|0|100
C|NTR|20260123|14:52:56.803608|S|100|70.52|0|100
C|NTR|20260123|15:00:45.903545|S|18|70.65|0|18
C|NTR|20260123|15:00:45.903559|S|19|70.65|0|19
C|NTR|20260123|15:13:01.953647|S|1|70.63|0|1
C|NTR|20260123|15:13:01.953657|S|1|70.63|0|1
C|NTR|20260123|15:22:16.086953|S|107|70.61|0|107
C|NTR|20260123|15:22:54.809930|S|13|70.66|0|13
C|NTR|20260123|15:30:14.531740|S|82|70.62|0|82
C|NTR|20260123|15:33:07.822039|S|38|70.56|0|38
C|NTR|20260123|15:33:07.822068|S|62|70.56|0|62
C|NTR|20260123|15:52:03.806400|S|200|70.71|0|200
C|NTR|20260123|15:55:20.841319|S|50|70.81|0|50
C|NTR|20260123|15:55:44.207397|S|1|70.81|0|1
C|NTR|20260123|15:55:47.802927|S|123|70.815|0|123
C|NTR|20260123|15:55:50.676993|S|100|70.83|0|100
C|NTR|20260123|15:55:50.676993|S|200|70.82|0|200
C|NTR|20260123|15:56:00.785086|S|150|70.855|0|150
C|NTR|20260123|15:58:10.549060|S|3|70.83|0|3
C|NTR|20260123|15:58:10.549060|S|37|70.83|0|37
C|NTR|20260123|15:58:10.549121|S|100|70.83|0|100
C|NTR|20260123|15:58:45.435852|S|100|70.83|0|100
C|NTR|20260123|15:58:45.435852|S|100|70.83|0|100
C|NTR|20260123|15:58:45.435852|S|100|70.83|0|100
C|NTR|20260123|15:58:45.435853|S|100|70.83|0|100
C|NTR|20260123|15:58:45.435853|S|100|70.83|0|100
C|NTR|20260123|15:58:45.436102|S|100|70.83|0|100
C|NTR|20260123|15:58:45.436102|S|100|70.83|0|100
C|NTR|20260123|15:58:45.436102|S|100|70.83|0|100
C|NTR|20260123|15:58:45.436332|S|50|70.85|0|50
C|NTR|20260123|15:58:45.436332|S|19|70.85|0|19
C|NTR|20260123|15:59:00.383188|S|100|70.84|0|100
C|NTR|20260123|15:59:02.819587|S|35|70.84|0|35
C|NTR|20260123|15:59:02.819587|S|200|70.835|0|200
C|NTR|20260123|15:59:02.819587|S|50|70.84|0|50
C|NTRA|20260123|09:43:39.740456|S|20|246.01|0|20
C|NTRA|20260123|09:44:53.007583|S|10|247.005|0|10
C|NTRA|20260123|09:49:04.075690|S|1|243.59|0|1
C|NTRA|20260123|09:53:34.508666|S|1|244.8|0|1
C|NTRA|20260123|09:53:52.724675|S|1|244.8|0|1
C|NTRA|20260123|10:03:56.941690|S|100|245.12|0|100
C|NTRA|20260123|10:03:57.381017|S|7|245.64|0|7
C|NTRA|20260123|10:56:10.009908|S|16|245.24|0|16
C|NTRA|20260123|11:12:39.820831|S|100|244.75|0|100
C|NTRA|20260123|12:15:08.993686|S|100|244.39|0|100
C|NTRA|20260123|12:16:23.977988|S|34|244.5|0|34
C|NTRA|20260123|12:21:15.047047|S|15|243.93|0|15
C|NTRA|20260123|12:21:58.990547|S|58|243.87|0|58
C|NTRA|20260123|12:23:55.011595|S|100|242.95|0|100
C|NTRA|20260123|12:31:09.579571|S|7|242.38|0|7
C|NTRA|20260123|12:31:45.843744|S|7|242.39|0|7
C|NTRA|20260123|12:32:14.892915|S|7|242.45|0|7
C|NTRA|20260123|12:38:14.772646|S|161|242.9|0|161
C|NTRA|20260123|12:50:43.514621|S|1|243.04|0|1
C|NTRA|20260123|13:00:14.338553|S|12|243.7|0|12
C|NTRA|20260123|13:57:50.619197|S|34|243.53|0|34
C|NTRA|20260123|14:07:32.264548|S|40|243.83|0|40
C|NTRA|20260123|14:11:29.740807|S|26|243.02|0|26
C|NTRA|20260123|14:13:26.281165|S|9|243.43|0|9
C|NTRA|20260123|14:19:12.351568|S|9|243.76|0|9
C|NTRA|20260123|14:21:47.643297|S|107|243.85|0|107
C|NTRA|20260123|14:41:20.196194|S|1|243.22|0|1
C|NTRA|20260123|15:29:08.138588|S|51|242.86|0|51
C|NTRA|20260123|15:29:08.138589|S|13|242.86|0|13
C|NTRA|20260123|15:35:11.969249|S|56|242.99|0|56
C|NTRA|20260123|15:39:17.197337|S|30|242.73|0|30
C|NTRA|20260123|15:41:47.259741|S|2|242.95|0|2
C|NTRA|20260123|15:47:29.853047|S|155|243.01|0|155
C|NTRA|20260123|15:50:00.102508|S|113|242.84|0|113
C|NTRA|20260123|15:52:11.338314|S|100|242.695|0|100
C|NTRA|20260123|15:54:50.078962|S|80|242.34|0|80
C|NTRA|20260123|15:54:50.079035|S|20|242.21|0|20
C|NTRA|20260123|15:55:00.217147|S|72|241.17|0|72
C|NTRA|20260123|15:58:00.105410|S|100|241.18|0|100
C|NTRA|20260123|15:58:00.105410|S|19|241.17|0|19
C|NTRA|20260123|15:59:58.705118|S|44|241.48|0|44
C|NTRS|20260123|09:45:22.868923|S|100|151.41|0|100
C|NTRS|20260123|09:45:22.868942|S|50|151.41|0|50
C|NTRS|20260123|09:45:22.869195|S|50|151.41|0|50
C|NTRS|20260123|09:45:41.060209|S|100|151.66|0|100
C|NTRS|20260123|09:45:41.060242|S|100|151.66|0|100
C|NTRS|20260123|09:45:46.319607|S|35|151.82|0|35
C|NTRS|20260123|09:45:46.319616|S|50|151.82|0|50
C|NTRS|20260123|09:45:46.319691|S|15|151.82|0|15
C|NTRS|20260123|09:45:46.347183|S|100|152.17|0|100
C|NTRS|20260123|09:49:00.132666|S|11|152.36|0|11
C|NTRS|20260123|09:50:18.862903|S|2|152.02|0|2
C|NTRS|20260123|10:07:13.480527|S|12|151.72|0|12
C|NTRS|20260123|10:08:13.040497|S|50|151.61|0|50
C|NTRS|20260123|10:09:24.799909|S|12|151.6|0|12
C|NTRS|20260123|10:15:08.560625|S|48|151.5|0|48
C|NTRS|20260123|10:15:08.560635|S|50|151.5|0|50
C|NTRS|20260123|10:15:08.560716|S|2|151.5|0|2
C|NTRS|20260123|10:15:55.272741|S|6|151.61|0|6
C|NTRS|20260123|10:19:33.141662|S|94|151.42|0|94
C|NTRS|20260123|10:27:36.536756|S|49|150.41|0|49
C|NTRS|20260123|10:27:36.536809|S|51|150.41|0|51
C|NTRS|20260123|10:32:50.462549|S|1|150.59|0|1
C|NTRS|20260123|10:35:53.534130|S|75|150.21|0|75
C|NTRS|20260123|10:35:53.534130|S|25|150.2|0|25
C|NTRS|20260123|10:35:53.534191|S|25|150.21|0|25
C|NTRS|20260123|10:37:37.712299|S|100|150.4|0|100
C|NTRS|20260123|10:43:26.769076|S|10|150.24|0|10
C|NTRS|20260123|10:46:08.698249|S|25|149.995|0|25
C|NTRS|20260123|10:57:27.577476|S|100|149.68|0|100
C|NTRS|20260123|10:57:27.577476|S|100|149.66|0|100
C|NTRS|20260123|10:57:27.577477|S|100|149.68|0|100
C|NTRS|20260123|10:58:34.446335|S|5|149.58|0|5
C|NTRS|20260123|11:01:15.261232|S|7|149.63|0|7
C|NTRS|20260123|11:01:20.181038|S|200|149.69|0|200
C|NTRS|20260123|11:03:15.355849|S|100|149.69|0|100
C|NTRS|20260123|11:04:24.186181|S|16|149.72|0|16
C|NTRS|20260123|11:04:53.513787|S|46|149.73|0|46
C|NTRS|20260123|11:07:33.127545|S|14|149.62|0|14
C|NTRS|20260123|11:08:44.429066|S|25|149.66|0|25
C|NTRS|20260123|11:08:44.429066|S|75|149.67|0|75
C|NTRS|20260123|11:08:44.429877|S|25|149.67|0|25
C|NTRS|20260123|11:32:55.082032|S|100|149.35|0|100
C|NTRS|20260123|11:35:14.204562|S|6|149.38|0|6
C|NTRS|20260123|11:35:25.778914|S|94|149.38|0|94
C|NTRS|20260123|11:38:28.340547|S|100|149.37|0|100
C|NTRS|20260123|11:40:01.486669|S|13|149.38|0|13
C|NTRS|20260123|11:40:01.486678|S|63|149.38|0|63
C|NTRS|20260123|11:40:12.347396|S|16|149.37|0|16
C|NTRS|20260123|11:40:45.157714|S|24|149.38|0|24
C|NTRS|20260123|11:42:11.828104|S|27|149.2|0|27
C|NTRS|20260123|11:42:11.828154|S|73|149.2|0|73
C|NTRS|20260123|11:43:03.200629|S|100|149.16|0|100
C|NTRS|20260123|11:44:17.690657|S|100|149.22|0|100
C|NTRS|20260123|11:44:43.349790|S|100|149.31|0|100
C|NTRS|20260123|11:44:43.351190|S|25|149.27|0|25
C|NTRS|20260123|12:05:57.153956|S|100|148.83|0|100
C|NTRS|20260123|12:09:16.441215|S|1|148.73|0|1
C|NTRS|20260123|12:09:16.441239|S|1|148.74|0|1
C|NTRS|20260123|12:09:16.441239|S|49|148.73|0|49
C|NTRS|20260123|12:09:16.441270|S|49|148.74|0|49
C|NTRS|20260123|12:09:16.441270|S|25|148.75|0|25
C|NTRS|20260123|12:09:16.441271|S|1|148.76|0|1
C|NTRS|20260123|12:09:16.441271|S|25|148.75|0|25
C|NTRS|20260123|12:09:16.441279|S|1|148.76|0|1
C|NTRS|20260123|12:09:16.441560|S|1|148.79|0|1
C|NTRS|20260123|12:09:16.477818|S|5|148.8|0|5
C|NTRS|20260123|12:09:16.477877|S|57|148.8|0|57
C|NTRS|20260123|12:09:16.479093|S|38|148.8|0|38
C|NTRS|20260123|12:09:23.329167|S|100|148.83|0|100
C|NTRS|20260123|12:10:05.358637|S|100|148.83|0|100
C|NTRS|20260123|12:13:25.355511|S|100|148.77|0|100
C|NTRS|20260123|12:14:52.561916|S|1|148.8|0|1
C|NTRS|20260123|12:18:10.440360|S|100|148.52|0|100
C|NTRS|20260123|12:18:51.665045|S|100|148.65|0|100
C|NTRS|20260123|12:22:51.039053|S|100|148.7|0|100
C|NTRS|20260123|12:23:44.044127|S|46|148.78|0|46
C|NTRS|20260123|12:23:44.044128|S|54|148.78|0|54
C|NTRS|20260123|12:33:58.334099|S|25|148.62|0|25
C|NTRS|20260123|12:33:58.334099|S|50|148.63|0|50
C|NTRS|20260123|12:33:58.334099|S|25|148.62|0|25
C|NTRS|20260123|12:55:32.187137|S|100|148.3|0|100
C|NTRS|20260123|12:56:23.178048|S|100|148.26|0|100
C|NTRS|20260123|12:58:16.789026|S|100|148.07|0|100
C|NTRS|20260123|13:07:36.514950|S|100|147.96|0|100
C|NTRS|20260123|13:07:36.620247|S|100|148.01|0|100
C|NTRS|20260123|13:20:13.745008|S|47|147.99|0|47
C|NTRS|20260123|13:46:34.945182|S|6|147.99|0|6
C|NTRS|20260123|13:46:34.948763|S|94|147.99|0|94
C|NTRS|20260123|13:46:36.350754|S|100|147.99|0|100
C|NTRS|20260123|13:47:28.749634|S|6|147.96|0|6
C|NTRS|20260123|13:47:35.181824|S|1|147.96|0|1
C|NTRS|20260123|13:47:43.762750|S|93|147.96|0|93
C|NTRS|20260123|13:55:23.660482|S|25|147.95|0|25
C|NTRS|20260123|13:56:03.792700|S|1|147.99|0|1
C|NTRS|20260123|13:58:41.727458|S|50|148.09|0|50
C|NTRS|20260123|14:01:06.916582|S|1|148.25|0|1
C|NTRS|20260123|14:07:15.588517|S|25|148.36|0|25
C|NTRS|20260123|14:21:13.003089|S|100|148.34|0|100
C|NTRS|20260123|14:21:19.520433|S|15|148.34|0|15
C|NTRS|20260123|14:21:19.520587|S|85|148.34|0|85
C|NTRS|20260123|14:21:26.267074|S|100|148.35|0|100
C|NTRS|20260123|14:31:16.142569|S|25|148.36|0|25
C|NTRS|20260123|14:31:16.142688|S|25|148.37|0|25
C|NTRS|20260123|14:34:36.059926|S|100|148.35|0|100
C|NTRS|20260123|14:50:00.017801|S|100|148.09|0|100
C|NTRS|20260123|14:59:20.961347|S|23|148.21|0|23
C|NTRS|20260123|15:00:57.370959|S|100|148.14|0|100
C|NTRS|20260123|15:02:20.536741|S|6|148.23|0|6
C|NTRS|20260123|15:02:20.536959|S|41|148.23|0|41
C|NTRS|20260123|15:02:20.537215|S|53|148.23|0|53
C|NTRS|20260123|15:02:39.782698|S|17|148.25|0|17
C|NTRS|20260123|15:02:39.782699|S|83|148.26|0|83
C|NTRS|20260123|15:03:11.057967|S|100|148.27|0|100
C|NTRS|20260123|15:04:37.784594|S|100|148.31|0|100
C|NTRS|20260123|15:08:38.327595|S|100|148.13|0|100
C|NTRS|20260123|15:12:41.154461|S|100|148.16|0|100
C|NTRS|20260123|15:12:45.667966|S|100|148.22|0|100
C|NTRS|20260123|15:19:23.713458|S|10|148.13|0|10
C|NTRS|20260123|15:29:36.113461|S|25|147.99|0|25
C|NTRS|20260123|15:30:18.859578|S|100|147.85|0|100
C|NTRS|20260123|15:30:58.485420|S|100|147.81|0|100
C|NTRS|20260123|15:45:21.941196|S|100|147.93|0|100
C|NTRS|20260123|15:46:03.438209|S|100|147.95|0|100
C|NTRS|20260123|15:46:30.680845|S|25|147.92|0|25
C|NTRS|20260123|15:46:30.680845|S|13|147.93|0|13
C|NTRS|20260123|15:46:55.840279|S|80|147.93|0|80
C|NTRS|20260123|15:46:55.840320|S|7|147.93|0|7
C|NTRS|20260123|15:46:55.840321|S|13|147.93|0|13
C|NTRS|20260123|15:48:58.737440|S|6|147.77|0|6
C|NTRS|20260123|15:49:01.107567|S|6|147.77|0|6
C|NTRS|20260123|15:49:02.214422|S|17|147.77|0|17
C|NTRS|20260123|15:49:05.016530|S|1|147.77|0|1
C|NTRS|20260123|15:50:00.107364|S|7|147.88|0|7
C|NTRS|20260123|15:50:00.492173|S|61|147.87|0|61
C|NTRS|20260123|15:50:00.492184|S|39|147.87|0|39
C|NTRS|20260123|15:50:00.505930|S|100|147.87|0|100
C|NTRS|20260123|15:50:44.618778|S|87|148.03|0|87
C|NTRS|20260123|15:50:44.619052|S|13|148.03|0|13
C|NTRS|20260123|15:52:11.863713|S|50|148.06|0|50
C|NTRS|20260123|15:54:11.868182|S|15|148.05|0|15
C|NTRS|20260123|15:55:33.057861|S|27|148.39|0|27
C|NTRS|20260123|15:57:05.625118|S|10|148.47|0|10
C|NTRS|20260123|15:57:57.275499|S|6|148.59|0|6
C|NTRS|20260123|15:59:43.594931|S|1|148.59|0|1
C|NTRS|20260123|15:59:54.598088|S|1|148.59|0|1
C|NTSK|20260123|09:36:14.434243|S|119|16.06|0|119
C|NTSK|20260123|09:37:22.529623|S|100|16.015|0|100
C|NTSK|20260123|10:08:37.809426|S|150|15.37|0|150
C|NTSK|20260123|10:44:20.257613|S|100|15.48|0|100
C|NTSK|20260123|11:03:41.084843|S|48|15.56|0|48
C|NTSK|20260123|11:57:22.674850|S|25|15.55|0|25
C|NTSK|20260123|11:57:22.674927|S|25|15.55|0|25
C|NTSK|20260123|11:57:22.674989|S|25|15.55|0|25
C|NTSK|20260123|12:04:00.532874|S|5|15.56|0|5
C|NTSK|20260123|12:27:34.181220|S|1|15.59|0|1
C|NTSK|20260123|13:46:30.989268|S|100|15.49|0|100
C|NTSK|20260123|13:46:30.989279|S|12|15.49|0|12
C|NTSK|20260123|13:46:31.073583|S|13|15.47|0|13
C|NTSK|20260123|13:46:31.073583|S|87|15.47|0|87
C|NTSK|20260123|13:59:10.410290|S|10|15.31|0|10
C|NTSK|20260123|14:04:42.953312|S|100|15.32|0|100
C|NTSK|20260123|14:04:42.955394|S|348|15.33|0|348
C|NTSK|20260123|14:04:43.342194|S|25|15.32|0|25
C|NTSK|20260123|14:04:43.342304|S|25|15.32|0|25
C|NTSK|20260123|14:19:03.857414|S|39|15.38|0|39
C|NTSK|20260123|14:19:05.395027|S|200|15.32|0|200
C|NTSK|20260123|14:19:05.400010|S|1|15.31|0|1
C|NTSK|20260123|14:22:28.775643|S|8|15.32|0|8
C|NTSK|20260123|15:00:21.315976|S|100|15.29|0|100
C|NTSK|20260123|15:33:09.296723|S|10|15.3|0|10
C|NTSK|20260123|15:40:28.890787|S|150|15.37|0|150
C|NTSK|20260123|15:59:59.755433|S|10|15.31|0|10
C|NTST|20260123|09:50:48.954939|S|100|18.22|0|100
C|NTST|20260123|10:03:46.470409|S|100|18.225|0|100
C|NTST|20260123|11:15:34.140283|S|25|18.09|0|25
C|NTST|20260123|11:15:36.336592|S|1|18.09|0|1
C|NTST|20260123|13:07:14.630559|S|100|18.18|0|100
C|NTST|20260123|15:06:24.330957|S|100|18.25|0|100
C|NTST|20260123|15:06:24.330975|S|200|18.25|0|200
C|NTST|20260123|15:06:24.330975|S|60|18.25|0|60
C|NTST|20260123|15:37:17.279536|S|14|18.26|0|14
C|NTST|20260123|15:39:21.153407|S|1|18.26|0|1
C|NTST|20260123|15:39:21.153407|S|1|18.26|0|1
C|NTST|20260123|15:39:41.434373|S|4|18.27|0|4
C|NTST|20260123|15:50:39.469624|S|100|18.21|0|100
C|NTST|20260123|15:52:11.496568|S|45|18.22|0|45
C|NTST|20260123|15:55:18.959621|S|62|18.23|0|62
C|NTST|20260123|15:57:15.898160|S|30|18.27|0|30
C|NTST|20260123|15:57:15.898161|S|63|18.27|0|63
C|NTST|20260123|15:57:34.739361|S|100|18.26|0|100
C|NTST|20260123|15:58:18.294116|S|51|18.26|0|51
C|NTST|20260123|15:58:29.997252|S|87|18.27|0|87
C|NTST|20260123|15:59:32.759040|S|100|18.27|0|100
C|NTST|20260123|15:59:38.996714|S|100|18.27|0|100
C|NTST|20260123|15:59:40.915201|S|100|18.27|0|100
C|NTST|20260123|15:59:49.682468|S|1|18.26|0|1
C|NTST|20260123|15:59:50.164949|S|100|18.27|0|100
C|NTST|20260123|15:59:50.448367|S|17|18.27|0|17
C|NTST|20260123|15:59:50.460627|S|2|18.27|0|2
C|NTST|20260123|15:59:50.715315|S|6|18.27|0|6
C|NU|20260123|09:30:06.235338|S|100|18|0|100
C|NU|20260123|09:42:35.196541|S|100|17.74|0|100
C|NU|20260123|09:42:35.196541|S|100|17.745|0|100
C|NU|20260123|09:42:36.528272|S|1|17.74|0|1
C|NU|20260123|09:42:36.528596|S|5|17.74|0|5
C|NU|20260123|09:42:42.960105|S|5|17.73|0|5
C|NU|20260123|09:42:55.585512|S|5|17.72|0|5
C|NU|20260123|09:43:02.009143|S|4|17.73|0|4
C|NU|20260123|09:43:25.952232|S|80|17.725|0|80
C|NU|20260123|09:44:42.376999|S|80|17.76|0|80
C|NU|20260123|09:44:43.882712|S|1|17.76|0|1
C|NU|20260123|09:45:05.395429|S|7|17.75|0|7
C|NU|20260123|09:46:26.199357|S|64|17.8|0|64
C|NU|20260123|09:46:26.199357|S|36|17.8|0|36
C|NU|20260123|09:46:45.742216|S|100|17.78|0|100
C|NU|20260123|09:47:15.762561|S|93|17.78|0|93
C|NU|20260123|09:48:49.063179|S|74|17.76|0|74
C|NU|20260123|09:49:15.506742|S|100|17.77|0|100
C|NU|20260123|09:49:37.366995|S|158|17.805|0|158
C|NU|20260123|09:52:18.619588|S|1|17.84|0|1
C|NU|20260123|09:52:18.619588|S|1|17.84|0|1
C|NU|20260123|09:56:20.812336|S|100|17.84|0|100
C|NU|20260123|10:00:13.387748|S|3|17.93|0|3
C|NU|20260123|10:00:22.638347|S|100|17.95|0|100
C|NU|20260123|10:00:28.263535|E|100|17.96|0|100
C|NU|20260123|10:01:26.748998|S|100|17.99|0|100
C|NU|20260123|10:01:45.251920|S|100|17.99|0|100
C|NU|20260123|10:01:45.251920|S|8|17.99|0|8
C|NU|20260123|10:02:21.180181|S|100|18.03|0|100
C|NU|20260123|10:02:24.757144|S|100|18.04|0|100
C|NU|20260123|10:02:49.772447|S|100|18.02|0|100
C|NU|20260123|10:06:22.768519|S|90|18|0|90
C|NU|20260123|10:06:50.027845|S|27|17.99|0|27
C|NU|20260123|10:07:40.128837|S|100|17.98|0|100
C|NU|20260123|10:09:58.473248|S|116|18.005|0|116
C|NU|20260123|10:09:58.477172|S|100|18.005|0|100
C|NU|20260123|10:09:58.577610|S|32|18.005|0|32
C|NU|20260123|10:12:22.218119|S|100|18|0|100
C|NU|20260123|10:12:22.218119|S|100|18|0|100
C|NU|20260123|10:12:45.741091|S|100|18.01|0|100
C|NU|20260123|10:13:27.781842|S|100|18|0|100
C|NU|20260123|10:13:27.781974|S|100|18|0|100
C|NU|20260123|10:16:28.416397|S|6|18|0|6
C|NU|20260123|10:16:47.829810|S|18|17.995|0|18
C|NU|20260123|10:17:35.796711|S|9|18.01|0|9
C|NU|20260123|10:17:39.428611|S|100|18.02|0|100
C|NU|20260123|10:17:44.066425|S|100|18.02|0|100
C|NU|20260123|10:17:57.868941|S|1|18.02|0|1
C|NU|20260123|10:19:55.932866|S|9|18.01|0|9
C|NU|20260123|10:20:26.270772|S|47|18.02|0|47
C|NU|20260123|10:21:46.324207|S|9|18|0|9
C|NU|20260123|10:22:34.012638|S|190|18.025|0|190
C|NU|20260123|10:22:38.797653|S|89|18.02|0|89
C|NU|20260123|10:24:43.256711|E|3|17.96|0|3
C|NU|20260123|10:25:13.759044|S|100|17.97|0|100
C|NU|20260123|10:27:04.763575|S|18|17.93|0|18
C|NU|20260123|10:27:41.030380|S|100|17.99|0|100
C|NU|20260123|10:27:44.012450|S|100|17.99|0|100
C|NU|20260123|10:27:49.684932|S|100|17.99|0|100
C|NU|20260123|10:28:31.941072|E|2|18.015|0|2
C|NU|20260123|10:28:46.418935|S|100|18.03|0|100
C|NU|20260123|10:32:06.199025|S|100|18.01|0|100
C|NU|20260123|10:32:06.199025|S|100|18.01|0|100
C|NU|20260123|10:33:34.668926|S|100|18.02|0|100
C|NU|20260123|10:33:34.668926|S|100|18.02|0|100
C|NU|20260123|10:34:17.905868|S|9|18.05|0|9
C|NU|20260123|10:34:45.912703|S|100|18.04|0|100
C|NU|20260123|10:34:45.912704|S|100|18.04|0|100
C|NU|20260123|10:34:45.960597|S|31|18.05|0|31
C|NU|20260123|10:34:54.235334|S|100|18.04|0|100
C|NU|20260123|10:35:09.715500|E|14|18.055|0|14
C|NU|20260123|10:35:09.715785|E|96|18.055|0|96
C|NU|20260123|10:35:09.716001|E|9|18.055|0|9
C|NU|20260123|10:35:09.716439|E|37|18.05|0|37
C|NU|20260123|10:35:17.758270|S|42|18.06|0|42
C|NU|20260123|10:36:39.692293|S|50|17.99|0|50
C|NU|20260123|10:37:24.651345|S|92|17.98|0|92
C|NU|20260123|10:37:36.078199|S|100|17.97|0|100
C|NU|20260123|10:40:08.427047|S|100|17.98|0|100
C|NU|20260123|10:43:41.003884|S|1|17.98|0|1
C|NU|20260123|10:47:00.971338|S|100|17.98|0|100
C|NU|20260123|10:50:20.777769|S|68|17.92|0|68
C|NU|20260123|10:52:24.154133|S|95|17.97|0|95
C|NU|20260123|10:53:18.101342|E|5|17.99|0|5
C|NU|20260123|10:53:49.528383|S|100|17.99|0|100
C|NU|20260123|10:53:49.528443|S|100|17.99|0|100
C|NU|20260123|10:55:11.636546|S|100|17.99|0|100
C|NU|20260123|10:55:11.636546|S|34|17.99|0|34
C|NU|20260123|10:55:18.439323|S|100|17.99|0|100
C|NU|20260123|10:55:41.556051|S|100|17.99|0|100
C|NU|20260123|10:55:41.556052|S|100|17.99|0|100
C|NU|20260123|10:55:41.589006|S|100|17.99|0|100
C|NU|20260123|10:55:41.589006|S|100|17.99|0|100
C|NU|20260123|10:59:57.385026|E|16|17.97|0|16
C|NU|20260123|11:05:32.342171|S|100|17.99|0|100
C|NU|20260123|11:09:00.697184|S|100|17.99|0|100
C|NU|20260123|11:12:23.145198|S|1|17.97|0|1
C|NU|20260123|11:15:06.717528|S|100|17.975|0|100
C|NU|20260123|11:15:06.752714|S|10|17.97|0|10
C|NU|20260123|11:15:38.996190|S|100|17.97|0|100
C|NU|20260123|11:15:59.072661|S|76|17.98|0|76
C|NU|20260123|11:15:59.073602|S|14|17.98|0|14
C|NU|20260123|11:16:06.575077|S|63|17.98|0|63
C|NU|20260123|11:16:06.582950|S|119|17.975|0|119
C|NU|20260123|11:16:09.619727|S|100|17.975|0|100
C|NU|20260123|11:16:29.932953|S|6|17.98|0|6
C|NU|20260123|11:16:51.532589|S|100|17.97|0|100
C|NU|20260123|11:16:51.532589|S|10|17.97|0|10
C|NU|20260123|11:17:25.255068|S|90|17.97|0|90
C|NU|20260123|11:17:25.255068|S|100|17.97|0|100
C|NU|20260123|11:18:19.145795|S|100|18|0|100
C|NU|20260123|11:23:13.674753|S|200|17.98|0|200
C|NU|20260123|11:23:13.674753|S|4|17.98|0|4
C|NU|20260123|11:23:22.496807|S|100|17.985|0|100
C|NU|20260123|11:30:27.987345|S|185|17.96|0|185
C|NU|20260123|11:30:27.987426|S|115|17.96|0|115
C|NU|20260123|11:30:58.804177|S|10|17.97|0|10
C|NU|20260123|11:31:25.220329|S|300|17.95|0|300
C|NU|20260123|11:31:25.220329|S|100|17.95|0|100
C|NU|20260123|11:32:30.802168|S|59|17.94|0|59
C|NU|20260123|11:32:30.802168|S|100|17.94|0|100
C|NU|20260123|11:33:35.774727|E|4|17.955|0|4
C|NU|20260123|11:34:26.866455|S|100|17.97|0|100
C|NU|20260123|11:35:08.826698|S|6|17.96|0|6
C|NU|20260123|11:35:45.071166|S|200|17.97|0|200
C|NU|20260123|11:37:17.302653|S|200|17.985|0|200
C|NU|20260123|11:38:00.628961|S|200|17.99|0|200
C|NU|20260123|11:38:06.370474|S|36|18|0|36
C|NU|20260123|11:38:23.513010|S|1|17.99|0|1
C|NU|20260123|11:38:23.513082|S|99|17.99|0|99
C|NU|20260123|11:38:23.513082|S|253|17.99|0|253
C|NU|20260123|11:38:23.513295|S|1047|17.99|0|1047
C|NU|20260123|11:38:23.513295|S|200|17.99|0|200
C|NU|20260123|11:39:01.349379|E|2|18.04|0|2
C|NU|20260123|11:39:25.333588|S|85|18.06|0|85
C|NU|20260123|11:42:27.883226|S|1|18.04|0|1
C|NU|20260123|11:43:02.105779|S|2|18.04|0|2
C|NU|20260123|11:45:51.875137|S|100|17.99|0|100
C|NU|20260123|11:45:51.875489|S|100|17.99|0|100
C|NU|20260123|11:46:17.050495|S|200|17.98|0|200
C|NU|20260123|11:47:06.762931|S|63|17.99|0|63
C|NU|20260123|11:47:13.883841|S|200|17.99|0|200
C|NU|20260123|11:47:14.267602|S|49|17.98|0|49
C|NU|20260123|11:47:14.479691|S|200|17.98|0|200
C|NU|20260123|11:47:14.479691|S|51|17.98|0|51
C|NU|20260123|11:47:22.132046|S|200|17.98|0|200
C|NU|20260123|11:47:22.299113|S|100|17.98|0|100
C|NU|20260123|11:47:22.299113|S|200|17.98|0|200
C|NU|20260123|11:47:22.690607|S|200|17.98|0|200
C|NU|20260123|11:47:23.186594|S|100|17.98|0|100
C|NU|20260123|11:47:23.186594|S|200|17.98|0|200
C|NU|20260123|11:47:23.187253|S|200|17.98|0|200
C|NU|20260123|11:47:23.197233|S|200|17.98|0|200
C|NU|20260123|11:47:38.116400|S|200|17.98|0|200
C|NU|20260123|11:47:38.159286|S|200|17.98|0|200
C|NU|20260123|11:48:14.606289|S|18|17.96|0|18
C|NU|20260123|11:49:05.679732|S|100|17.94|0|100
C|NU|20260123|11:49:05.679898|S|100|17.94|0|100
C|NU|20260123|11:49:07.872328|S|200|17.94|0|200
C|NU|20260123|11:49:08.173315|S|100|17.94|0|100
C|NU|20260123|11:49:08.173315|S|200|17.94|0|200
C|NU|20260123|11:50:07.064664|S|200|17.97|0|200
C|NU|20260123|11:51:53.167699|S|2|18|0|2
C|NU|20260123|11:51:55.316034|S|83|18.01|0|83
C|NU|20260123|11:52:01.361725|S|47|18.015|0|47
C|NU|20260123|11:53:13.138552|S|12|18.01|0|12
C|NU|20260123|11:54:14.241375|S|200|17.99|0|200
C|NU|20260123|11:55:28.065652|S|14|17.98|0|14
C|NU|20260123|11:56:01.407387|S|300|17.98|0|300
C|NU|20260123|11:56:01.407387|S|100|17.98|0|100
C|NU|20260123|11:56:26.016768|S|8|17.98|0|8
C|NU|20260123|11:58:39.114874|S|100|17.97|0|100
C|NU|20260123|11:58:39.114874|S|300|17.97|0|300
C|NU|20260123|11:58:39.117476|S|100|17.975|0|100
C|NU|20260123|11:58:40.684353|S|2|17.98|0|2
C|NU|20260123|12:00:29.858137|S|300|17.95|0|300
C|NU|20260123|12:00:29.858137|S|100|17.95|0|100
C|NU|20260123|12:01:13.084552|S|100|17.94|0|100
C|NU|20260123|12:01:13.085134|S|700|17.945|0|700
C|NU|20260123|12:02:30.395906|S|191|17.95|0|191
C|NU|20260123|12:02:33.669419|S|191|17.95|0|191
C|NU|20260123|12:02:33.669419|S|109|17.95|0|109
C|NU|20260123|12:02:33.669419|S|100|17.95|0|100
C|NU|20260123|12:02:33.690043|S|300|17.95|0|300
C|NU|20260123|12:02:33.717265|S|300|17.95|0|300
C|NU|20260123|12:02:34.936615|S|300|17.95|0|300
C|NU|20260123|12:04:10.600483|S|400|17.95|0|400
C|NU|20260123|12:04:12.694066|S|400|17.95|0|400
C|NU|20260123|12:04:12.694066|S|100|17.95|0|100
C|NU|20260123|12:04:56.315600|E|27|17.96|0|27
C|NU|20260123|12:06:56.813133|S|400|17.97|0|400
C|NU|20260123|12:07:10.009501|S|293|17.975|0|293
C|NU|20260123|12:10:15.288304|S|1|17.925|0|1
C|NU|20260123|12:10:15.535756|S|1|17.925|0|1
C|NU|20260123|12:10:15.774283|S|1|17.925|0|1
C|NU|20260123|12:10:16.047954|S|100|17.92|0|100
C|NU|20260123|12:11:51.453500|S|100|17.915|0|100
C|NU|20260123|12:11:51.887862|S|27|17.91|0|27
C|NU|20260123|12:12:28.649677|S|100|17.925|0|100
C|NU|20260123|12:12:58.238786|S|100|17.93|0|100
C|NU|20260123|12:12:59.734565|S|16|17.92|0|16
C|NU|20260123|12:12:59.735107|S|100|17.92|0|100
C|NU|20260123|12:12:59.735107|S|84|17.92|0|84
C|NU|20260123|12:13:00.089484|S|70|17.92|0|70
C|NU|20260123|12:13:51.372470|S|75|17.92|0|75
C|NU|20260123|12:14:03.608637|S|57|17.92|0|57
C|NU|20260123|12:15:02.866326|S|2|17.94|0|2
C|NU|20260123|12:21:35.705369|S|83|17.92|0|83
C|NU|20260123|12:22:35.623939|S|200|17.92|0|200
C|NU|20260123|12:22:50.206094|S|13|17.925|0|13
C|NU|20260123|12:22:58.356926|S|2|17.925|0|2
C|NU|20260123|12:23:12.776559|S|87|17.93|0|87
C|NU|20260123|12:23:24.142849|S|96|17.94|0|96
C|NU|20260123|12:24:32.167792|S|100|17.935|0|100
C|NU|20260123|12:24:56.126116|S|100|17.93|0|100
C|NU|20260123|12:24:56.126116|S|100|17.93|0|100
C|NU|20260123|12:26:38.715336|S|200|17.95|0|200
C|NU|20260123|12:28:04.796602|S|100|18.025|0|100
C|NU|20260123|12:29:17.730777|S|247|17.985|0|247
C|NU|20260123|12:29:36.667274|S|100|17.99|0|100
C|NU|20260123|12:31:16.939866|S|24|17.985|0|24
C|NU|20260123|12:31:54.662341|S|96|17.98|0|96
C|NU|20260123|12:38:13.759025|S|6|17.96|0|6
C|NU|20260123|12:38:44.195662|S|1|17.93|0|1
C|NU|20260123|12:39:32.569074|S|3|17.92|0|3
C|NU|20260123|12:39:50.048742|S|29|17.91|0|29
C|NU|20260123|12:40:01.578652|S|71|17.92|0|71
C|NU|20260123|12:40:41.431375|S|50|17.93|0|50
C|NU|20260123|12:45:50.741735|S|100|17.935|0|100
C|NU|20260123|12:46:32.910962|S|100|17.91|0|100
C|NU|20260123|12:47:06.967427|S|73|17.92|0|73
C|NU|20260123|12:47:06.967428|S|27|17.92|0|27
C|NU|20260123|12:48:08.284600|S|100|17.9|0|100
C|NU|20260123|12:48:08.284600|S|100|17.9|0|100
C|NU|20260123|12:48:08.285717|S|100|17.9|0|100
C|NU|20260123|12:48:08.285717|S|100|17.9|0|100
C|NU|20260123|12:48:08.291657|S|100|17.9|0|100
C|NU|20260123|12:48:08.304301|S|100|17.9|0|100
C|NU|20260123|12:48:08.347632|S|100|17.9|0|100
C|NU|20260123|12:48:08.635535|S|100|17.9|0|100
C|NU|20260123|12:48:08.647619|S|100|17.9|0|100
C|NU|20260123|12:48:08.698125|S|100|17.9|0|100
C|NU|20260123|12:48:08.762685|S|100|17.9|0|100
C|NU|20260123|12:48:08.907547|S|100|17.9|0|100
C|NU|20260123|12:48:08.979472|S|100|17.9|0|100
C|NU|20260123|12:48:09.282594|S|100|17.9|0|100
C|NU|20260123|12:48:13.674021|S|100|17.9|0|100
C|NU|20260123|12:48:15.467045|S|100|17.9|0|100
C|NU|20260123|12:48:16.240091|S|100|17.9|0|100
C|NU|20260123|12:48:16.550145|S|100|17.9|0|100
C|NU|20260123|12:48:16.974019|S|100|17.9|0|100
C|NU|20260123|12:48:16.984792|S|100|17.9|0|100
C|NU|20260123|12:48:18.681934|S|900|17.89|0|900
C|NU|20260123|12:50:29.970646|S|7|17.86|0|7
C|NU|20260123|12:51:15.673360|S|100|17.85|0|100
C|NU|20260123|12:51:15.679336|S|63|17.86|0|63
C|NU|20260123|12:53:17.454600|S|200|17.84|0|200
C|NU|20260123|12:53:17.454601|S|100|17.84|0|100
C|NU|20260123|12:55:11.316448|S|74|17.825|0|74
C|NU|20260123|12:55:15.688538|S|100|17.82|0|100
C|NU|20260123|12:55:15.688937|S|100|17.82|0|100
C|NU|20260123|12:55:15.692710|S|100|17.82|0|100
C|NU|20260123|12:55:58.216978|S|200|17.83|0|200
C|NU|20260123|12:55:58.216979|S|100|17.83|0|100
C|NU|20260123|12:56:27.971670|S|100|17.84|0|100
C|NU|20260123|12:58:45.793950|E|17|17.83|0|17
C|NU|20260123|12:58:55.050208|S|200|17.84|0|200
C|NU|20260123|12:59:51.902028|S|35|17.835|0|35
C|NU|20260123|13:06:37.244063|S|300|17.84|0|300
C|NU|20260123|13:07:26.974805|S|59|17.84|0|59
C|NU|20260123|13:09:37.477039|S|200|17.86|0|200
C|NU|20260123|13:11:21.681465|S|2|17.89|0|2
C|NU|20260123|13:11:28.354241|S|100|17.88|0|100
C|NU|20260123|13:12:28.873799|S|100|17.89|0|100
C|NU|20260123|13:13:36.197816|S|100|17.88|0|100
C|NU|20260123|13:14:29.102241|S|14|17.86|0|14
C|NU|20260123|13:14:29.102242|S|121|17.86|0|121
C|NU|20260123|13:18:08.984703|E|98|17.875|0|98
C|NU|20260123|13:18:10.240200|S|13|17.86|0|13
C|NU|20260123|13:19:01.122732|S|100|17.86|0|100
C|NU|20260123|13:19:01.122930|S|493|17.86|0|493
C|NU|20260123|13:20:50.172506|S|19|17.86|0|19
C|NU|20260123|13:21:19.802676|S|78|17.86|0|78
C|NU|20260123|13:22:47.255537|S|21|17.88|0|21
C|NU|20260123|13:23:21.502650|S|100|17.88|0|100
C|NU|20260123|13:23:21.794599|S|100|17.88|0|100
C|NU|20260123|13:24:34.884309|S|100|17.88|0|100
C|NU|20260123|13:24:36.455182|S|379|17.88|0|379
C|NU|20260123|13:24:42.986849|S|24|17.89|0|24
C|NU|20260123|13:25:27.252742|S|94|17.9|0|94
C|NU|20260123|13:25:56.753578|S|20|17.895|0|20
C|NU|20260123|13:25:56.753660|S|10|17.895|0|10
C|NU|20260123|13:25:56.753721|S|5|17.895|0|5
C|NU|20260123|13:25:56.753780|S|2|17.895|0|2
C|NU|20260123|13:25:56.753838|S|1|17.895|0|1
C|NU|20260123|13:25:56.753896|S|1|17.895|0|1
C|NU|20260123|13:26:54.579146|S|83|17.895|0|83
C|NU|20260123|13:27:03.308156|S|100|17.9|0|100
C|NU|20260123|13:27:03.320461|S|80|17.9|0|80
C|NU|20260123|13:27:06.272711|S|300|17.9|0|300
C|NU|20260123|13:28:13.202815|S|200|17.895|0|200
C|NU|20260123|13:31:31.095802|S|100|17.89|0|100
C|NU|20260123|13:32:42.847506|S|83|17.9|0|83
C|NU|20260123|13:34:00.918116|S|100|17.88|0|100
C|NU|20260123|13:35:09.749895|S|60|17.87|0|60
C|NU|20260123|13:35:56.272518|S|200|17.865|0|200
C|NU|20260123|13:36:26.116800|S|26|17.86|0|26
C|NU|20260123|13:36:45.016283|S|200|17.86|0|200
C|NU|20260123|13:37:00.652626|S|78|17.86|0|78
C|NU|20260123|13:38:56.477724|S|200|17.87|0|200
C|NU|20260123|13:38:56.477827|S|100|17.87|0|100
C|NU|20260123|13:39:02.006318|S|100|17.87|0|100
C|NU|20260123|13:39:08.674244|S|100|17.88|0|100
C|NU|20260123|13:42:34.877224|S|5|17.86|0|5
C|NU|20260123|13:42:38.974127|S|7|17.86|0|7
C|NU|20260123|13:43:02.041464|S|2|17.87|0|2
C|NU|20260123|13:43:46.375610|S|31|17.88|0|31
C|NU|20260123|13:46:10.988154|S|100|17.89|0|100
C|NU|20260123|13:46:10.988154|S|100|17.89|0|100
C|NU|20260123|13:47:45.125364|S|100|17.905|0|100
C|NU|20260123|13:47:54.451211|S|300|17.9|0|300
C|NU|20260123|13:49:17.436500|S|162|17.89|0|162
C|NU|20260123|13:49:17.453015|S|38|17.89|0|38
C|NU|20260123|13:49:17.453016|S|162|17.89|0|162
C|NU|20260123|13:49:53.037535|S|68|17.89|0|68
C|NU|20260123|13:49:56.008987|S|200|17.89|0|200
C|NU|20260123|13:50:12.429494|S|200|17.89|0|200
C|NU|20260123|13:50:12.440924|S|200|17.9|0|200
C|NU|20260123|13:51:08.868607|S|74|17.91|0|74
C|NU|20260123|13:52:54.532061|S|200|17.88|0|200
C|NU|20260123|13:53:36.428750|S|200|17.88|0|200
C|NU|20260123|13:53:36.645856|S|200|17.88|0|200
C|NU|20260123|13:54:18.749378|S|100|17.87|0|100
C|NU|20260123|13:55:52.167538|S|200|17.86|0|200
C|NU|20260123|13:55:52.167538|S|60|17.86|0|60
C|NU|20260123|13:55:54.182992|S|200|17.86|0|200
C|NU|20260123|13:56:42.776761|S|200|17.87|0|200
C|NU|20260123|13:57:02.648722|S|4|17.87|0|4
C|NU|20260123|13:57:37.635956|S|100|17.87|0|100
C|NU|20260123|13:59:50.964958|S|100|17.86|0|100
C|NU|20260123|14:00:34.095997|S|12|17.86|0|12
C|NU|20260123|14:01:49.524489|S|22|17.86|0|22
C|NU|20260123|14:02:05.835481|S|100|17.86|0|100
C|NU|20260123|14:02:05.835482|S|123|17.86|0|123
C|NU|20260123|14:02:41.272310|S|39|17.87|0|39
C|NU|20260123|14:02:41.272310|S|1|17.87|0|1
C|NU|20260123|14:03:07.418852|S|75|17.87|0|75
C|NU|20260123|14:03:09.479796|S|100|17.88|0|100
C|NU|20260123|14:03:09.486106|S|189|17.88|0|189
C|NU|20260123|14:03:49.587735|S|100|17.86|0|100
C|NU|20260123|14:03:51.292389|S|1|17.86|0|1
C|NU|20260123|14:06:05.149327|S|100|17.87|0|100
C|NU|20260123|14:06:38.888909|S|300|17.87|0|300
C|NU|20260123|14:07:34.556177|S|200|17.87|0|200
C|NU|20260123|14:07:41.609904|S|100|17.875|0|100
C|NU|20260123|14:08:39.699214|S|100|17.87|0|100
C|NU|20260123|14:08:40.440393|S|100|17.87|0|100
C|NU|20260123|14:08:40.567294|S|100|17.87|0|100
C|NU|20260123|14:09:41.274890|S|40|17.88|0|40
C|NU|20260123|14:09:51.262869|S|40|17.88|0|40
C|NU|20260123|14:10:01.777209|S|19|17.88|0|19
C|NU|20260123|14:10:21.987547|S|100|17.89|0|100
C|NU|20260123|14:11:30.006827|S|100|17.88|0|100
C|NU|20260123|14:11:51.272235|S|100|17.87|0|100
C|NU|20260123|14:13:51.275395|S|53|17.865|0|53
C|NU|20260123|14:14:48.867763|S|2|17.86|0|2
C|NU|20260123|14:15:08.598534|S|98|17.86|0|98
C|NU|20260123|14:16:50.157570|S|100|17.89|0|100
C|NU|20260123|14:16:52.839599|S|100|17.89|0|100
C|NU|20260123|14:16:55.855539|S|100|17.89|0|100
C|NU|20260123|14:17:01.518868|S|100|17.89|0|100
C|NU|20260123|14:17:26.274936|S|83|17.9|0|83
C|NU|20260123|14:18:14.089494|E|19|17.88|0|19
C|NU|20260123|14:21:03.535714|S|100|17.925|0|100
C|NU|20260123|14:21:03.536391|S|100|17.925|0|100
C|NU|20260123|14:21:07.722574|S|100|17.93|0|100
C|NU|20260123|14:23:22.828309|S|196|17.9|0|196
C|NU|20260123|14:23:22.828309|S|100|17.9|0|100
C|NU|20260123|14:23:22.828427|S|4|17.9|0|4
C|NU|20260123|14:24:12.506767|S|100|17.905|0|100
C|NU|20260123|14:24:12.911669|S|100|17.905|0|100
C|NU|20260123|14:24:15.613092|S|2|17.905|0|2
C|NU|20260123|14:24:22.344165|S|19|17.9|0|19
C|NU|20260123|14:24:46.629207|S|100|17.89|0|100
C|NU|20260123|14:24:52.356762|S|100|17.89|0|100
C|NU|20260123|14:26:02.956915|S|100|17.89|0|100
C|NU|20260123|14:26:03.805072|S|100|17.89|0|100
C|NU|20260123|14:26:08.700756|S|100|17.89|0|100
C|NU|20260123|14:26:21.336297|S|100|17.89|0|100
C|NU|20260123|14:26:21.391464|S|4|17.89|0|4
C|NU|20260123|14:26:21.392059|S|78|17.89|0|78
C|NU|20260123|14:27:41.958089|S|100|17.885|0|100
C|NU|20260123|14:27:42.977199|S|76|17.88|0|76
C|NU|20260123|14:27:43.093987|S|24|17.88|0|24
C|NU|20260123|14:28:46.978424|S|91|17.87|0|91
C|NU|20260123|14:29:39.597647|S|2|17.865|0|2
C|NU|20260123|14:30:29.850278|S|199|17.87|0|199
C|NU|20260123|14:30:29.850278|S|100|17.87|0|100
C|NU|20260123|14:30:35.903330|S|115|17.87|0|115
C|NU|20260123|14:30:36.124237|S|85|17.87|0|85
C|NU|20260123|14:30:36.124237|S|100|17.87|0|100
C|NU|20260123|14:30:42.200507|S|28|17.87|0|28
C|NU|20260123|14:30:53.283890|S|67|17.87|0|67
C|NU|20260123|14:30:53.283890|S|200|17.87|0|200
C|NU|20260123|14:31:00.809342|S|96|17.87|0|96
C|NU|20260123|14:31:00.809342|S|100|17.87|0|100
C|NU|20260123|14:31:06.394044|S|100|17.86|0|100
C|NU|20260123|14:31:06.394146|S|100|17.86|0|100
C|NU|20260123|14:31:09.395787|S|100|17.86|0|100
C|NU|20260123|14:31:10.842221|S|74|17.86|0|74
C|NU|20260123|14:31:10.842221|S|100|17.86|0|100
C|NU|20260123|14:31:30.927473|S|156|17.87|0|156
C|NU|20260123|14:35:20.758959|S|100|17.84|0|100
C|NU|20260123|14:35:20.758959|S|1|17.84|0|1
C|NU|20260123|14:35:56.273374|S|100|17.835|0|100
C|NU|20260123|14:35:56.339730|S|300|17.835|0|300
C|NU|20260123|14:41:28.950608|S|55|17.84|0|55
C|NU|20260123|14:43:03.928575|S|300|17.83|0|300
C|NU|20260123|14:43:03.928575|S|100|17.83|0|100
C|NU|20260123|14:44:06.507743|S|300|17.84|0|300
C|NU|20260123|14:44:10.817054|S|100|17.84|0|100
C|NU|20260123|14:44:10.817054|S|300|17.84|0|300
C|NU|20260123|14:44:58.365308|S|2|17.84|0|2
C|NU|20260123|14:45:00.749070|S|18|17.84|0|18
C|NU|20260123|14:45:56.552337|S|36|17.825|0|36
C|NU|20260123|14:46:22.738229|S|192|17.815|0|192
C|NU|20260123|14:46:25.863922|S|192|17.815|0|192
C|NU|20260123|14:47:07.741956|S|80|17.82|0|80
C|NU|20260123|14:48:27.519306|S|100|17.8|0|100
C|NU|20260123|14:49:43.068259|S|2|17.82|0|2
C|NU|20260123|14:50:21.295791|S|21|17.815|0|21
C|NU|20260123|14:50:38.262857|S|100|17.81|0|100
C|NU|20260123|14:50:38.262858|S|100|17.81|0|100
C|NU|20260123|14:51:08.997496|S|600|17.82|0|600
C|NU|20260123|14:51:23.988828|S|36|17.83|0|36
C|NU|20260123|14:51:48.196963|S|9|17.82|0|9
C|NU|20260123|14:51:48.196963|S|100|17.82|0|100
C|NU|20260123|14:51:53.912365|S|195|17.82|0|195
C|NU|20260123|14:51:53.912365|S|310|17.82|0|310
C|NU|20260123|14:52:01.625977|S|232|17.825|0|232
C|NU|20260123|14:52:11.371478|S|85|17.83|0|85
C|NU|20260123|14:53:32.046739|S|100|17.82|0|100
C|NU|20260123|14:53:36.045197|S|100|17.82|0|100
C|NU|20260123|14:54:39.490875|S|60|17.82|0|60
C|NU|20260123|14:54:39.490875|S|100|17.82|0|100
C|NU|20260123|14:55:05.218625|S|50|17.815|0|50
C|NU|20260123|14:56:04.097954|S|45|17.82|0|45
C|NU|20260123|14:56:04.475555|S|100|17.82|0|100
C|NU|20260123|14:56:04.982441|S|110|17.82|0|110
C|NU|20260123|14:56:42.420514|E|100|17.82|0|100
C|NU|20260123|14:56:42.420515|E|9|17.82|0|9
C|NU|20260123|14:56:46.552462|S|100|17.83|0|100
C|NU|20260123|14:57:02.182475|S|100|17.825|0|100
C|NU|20260123|14:59:26.825249|S|1|17.81|0|1
C|NU|20260123|14:59:49.627101|S|100|17.81|0|100
C|NU|20260123|14:59:49.627102|S|2|17.81|0|2
C|NU|20260123|14:59:49.627504|S|198|17.81|0|198
C|NU|20260123|14:59:49.628386|S|98|17.81|0|98
C|NU|20260123|14:59:49.630484|S|200|17.81|0|200
C|NU|20260123|14:59:49.753452|S|100|17.81|0|100
C|NU|20260123|15:00:00.981838|S|100|17.8|0|100
C|NU|20260123|15:00:15.981431|S|200|17.8|0|200
C|NU|20260123|15:00:15.981431|S|100|17.8|0|100
C|NU|20260123|15:00:51.173777|S|200|17.8|0|200
C|NU|20260123|15:00:51.173777|S|100|17.8|0|100
C|NU|20260123|15:01:01.263304|S|200|17.8|0|200
C|NU|20260123|15:01:10.447531|S|307|17.795|0|307
C|NU|20260123|15:01:10.447560|S|885|17.795|0|885
C|NU|20260123|15:01:12.481691|S|1|17.8|0|1
C|NU|20260123|15:01:47.676495|S|200|17.82|0|200
C|NU|20260123|15:02:46.263197|S|22|17.825|0|22
C|NU|20260123|15:02:53.153070|S|400|17.825|0|400
C|NU|20260123|15:03:08.001125|S|200|17.83|0|200
C|NU|20260123|15:03:09.404174|S|32|17.83|0|32
C|NU|20260123|15:03:09.404174|S|100|17.83|0|100
C|NU|20260123|15:03:09.404252|S|134|17.83|0|134
C|NU|20260123|15:03:09.404252|S|68|17.83|0|68
C|NU|20260123|15:03:22.171688|S|400|17.84|0|400
C|NU|20260123|15:04:03.269652|S|100|17.83|0|100
C|NU|20260123|15:05:09.994602|S|100|17.83|0|100
C|NU|20260123|15:07:11.914457|S|1|17.82|0|1
C|NU|20260123|15:07:11.914457|S|21|17.82|0|21
C|NU|20260123|15:08:32.966231|S|100|17.83|0|100
C|NU|20260123|15:08:32.966231|S|300|17.83|0|300
C|NU|20260123|15:09:16.297678|S|32|17.83|0|32
C|NU|20260123|15:09:16.297678|S|300|17.83|0|300
C|NU|20260123|15:09:35.055722|S|66|17.83|0|66
C|NU|20260123|15:09:40.637856|S|300|17.84|0|300
C|NU|20260123|15:09:44.512107|S|300|17.84|0|300
C|NU|20260123|15:09:45.105854|S|300|17.84|0|300
C|NU|20260123|15:09:47.286333|S|300|17.84|0|300
C|NU|20260123|15:09:53.882924|S|300|17.84|0|300
C|NU|20260123|15:09:56.618500|S|300|17.84|0|300
C|NU|20260123|15:10:10.323882|S|194|17.835|0|194
C|NU|20260123|15:10:10.795102|S|100|17.83|0|100
C|NU|20260123|15:11:43.205292|S|34|17.835|0|34
C|NU|20260123|15:12:33.875632|S|2|17.84|0|2
C|NU|20260123|15:12:41.501771|S|12|17.82|0|12
C|NU|20260123|15:12:45.793001|S|100|17.83|0|100
C|NU|20260123|15:12:45.793001|S|100|17.83|0|100
C|NU|20260123|15:13:03.794587|S|22|17.82|0|22
C|NU|20260123|15:13:14.561565|S|100|17.84|0|100
C|NU|20260123|15:13:14.561566|S|100|17.84|0|100
C|NU|20260123|15:13:22.309601|S|299|17.84|0|299
C|NU|20260123|15:13:22.310450|S|69|17.84|0|69
C|NU|20260123|15:13:31.128293|S|231|17.84|0|231
C|NU|20260123|15:13:31.128294|S|100|17.84|0|100
C|NU|20260123|15:13:59.718870|S|18|17.86|0|18
C|NU|20260123|15:14:10.172245|S|81|17.86|0|81
C|NU|20260123|15:14:14.027617|E|3|17.86|0|3
C|NU|20260123|15:14:24.662072|S|100|17.87|0|100
C|NU|20260123|15:14:26.943169|S|100|17.87|0|100
C|NU|20260123|15:14:26.943169|S|200|17.87|0|200
C|NU|20260123|15:14:28.595174|S|5|17.87|0|5
C|NU|20260123|15:14:29.056929|S|95|17.87|0|95
C|NU|20260123|15:14:29.056929|S|5|17.87|0|5
C|NU|20260123|15:14:36.320114|S|18|17.875|0|18
C|NU|20260123|15:16:10.700087|S|22|17.87|0|22
C|NU|20260123|15:16:52.043540|S|200|17.89|0|200
C|NU|20260123|15:18:26.686689|S|56|17.89|0|56
C|NU|20260123|15:18:43.245812|S|124|17.9|0|124
C|NU|20260123|15:21:29.222044|S|42|17.94|0|42
C|NU|20260123|15:21:29.478883|S|93|17.94|0|93
C|NU|20260123|15:21:58.927586|E|8|17.95|0|8
C|NU|20260123|15:22:04.557837|S|22|17.95|0|22
C|NU|20260123|15:23:15.432865|S|193|17.97|0|193
C|NU|20260123|15:23:15.432930|S|103|17.97|0|103
C|NU|20260123|15:24:00.994014|E|4|17.98|0|4
C|NU|20260123|15:24:00.994252|E|5|17.98|0|5
C|NU|20260123|15:24:40.283978|S|400|18|0|400
C|NU|20260123|15:24:40.283978|S|200|18|0|200
C|NU|20260123|15:24:40.283978|S|200|18|0|200
C|NU|20260123|15:24:52.514178|S|400|18|0|400
C|NU|20260123|15:26:06.462234|S|300|18.035|0|300
C|NU|20260123|15:26:06.526270|S|100|18.035|0|100
C|NU|20260123|15:26:07.899372|S|500|18.035|0|500
C|NU|20260123|15:26:07.900250|S|200|18.035|0|200
C|NU|20260123|15:26:08.284925|S|1192|18.005|0|1192
C|NU|20260123|15:26:14.448720|S|200|17.995|0|200
C|NU|20260123|15:26:46.993047|S|10|17.98|0|10
C|NU|20260123|15:27:08.247815|S|200|17.98|0|200
C|NU|20260123|15:27:18.752328|S|200|17.97|0|200
C|NU|20260123|15:27:33.934858|S|200|17.97|0|200
C|NU|20260123|15:27:34.065087|S|200|17.97|0|200
C|NU|20260123|15:27:42.619138|S|70|17.97|0|70
C|NU|20260123|15:27:42.619139|S|200|17.97|0|200
C|NU|20260123|15:27:43.745578|S|200|17.97|0|200
C|NU|20260123|15:27:44.559836|S|10|17.96|0|10
C|NU|20260123|15:27:44.559836|S|24|17.96|0|24
C|NU|20260123|15:27:47.933574|S|200|17.96|0|200
C|NU|20260123|15:28:39.083092|S|200|17.95|0|200
C|NU|20260123|15:30:14.486383|S|18|17.91|0|18
C|NU|20260123|15:30:14.486484|S|182|17.91|0|182
C|NU|20260123|15:30:14.877466|S|200|17.91|0|200
C|NU|20260123|15:30:18.910118|S|200|17.91|0|200
C|NU|20260123|15:31:03.214965|S|200|17.915|0|200
C|NU|20260123|15:33:09.522233|S|200|17.91|0|200
C|NU|20260123|15:33:57.638463|S|11|17.895|0|11
C|NU|20260123|15:34:45.798158|S|200|17.9|0|200
C|NU|20260123|15:34:46.431910|S|200|17.9|0|200
C|NU|20260123|15:34:49.070565|S|200|17.91|0|200
C|NU|20260123|15:34:49.070566|S|200|17.91|0|200
C|NU|20260123|15:34:49.071888|S|200|17.91|0|200
C|NU|20260123|15:34:49.071889|S|200|17.91|0|200
C|NU|20260123|15:34:49.074498|S|65|17.91|0|65
C|NU|20260123|15:34:49.557756|S|35|17.91|0|35
C|NU|20260123|15:34:49.557757|S|200|17.91|0|200
C|NU|20260123|15:35:33.160166|S|18|17.92|0|18
C|NU|20260123|15:35:42.162757|S|4|17.91|0|4
C|NU|20260123|15:36:07.997114|S|8|17.93|0|8
C|NU|20260123|15:37:34.954097|S|123|17.91|0|123
C|NU|20260123|15:37:55.488354|S|200|17.9|0|200
C|NU|20260123|15:38:13.055768|S|176|17.91|0|176
C|NU|20260123|15:38:16.802555|S|200|17.91|0|200
C|NU|20260123|15:38:16.802555|S|176|17.91|0|176
C|NU|20260123|15:39:11.479907|S|50|17.91|0|50
C|NU|20260123|15:39:15.937495|S|100|17.92|0|100
C|NU|20260123|15:39:22.275696|S|100|17.92|0|100
C|NU|20260123|15:39:22.275696|S|200|17.92|0|200
C|NU|20260123|15:39:22.343382|E|1|17.92|0|1
C|NU|20260123|15:39:22.343621|E|2|17.92|0|2
C|NU|20260123|15:39:24.051635|S|94|17.925|0|94
C|NU|20260123|15:39:24.449194|S|100|17.925|0|100
C|NU|20260123|15:39:29.194692|S|200|17.93|0|200
C|NU|20260123|15:39:29.780263|S|200|17.93|0|200
C|NU|20260123|15:39:30.508406|S|4|17.94|0|4
C|NU|20260123|15:39:31.092547|S|196|17.94|0|196
C|NU|20260123|15:39:31.373130|S|74|17.94|0|74
C|NU|20260123|15:40:13.815333|S|100|17.955|0|100
C|NU|20260123|15:40:27.515282|S|300|17.97|0|300
C|NU|20260123|15:40:39.795579|S|100|17.965|0|100
C|NU|20260123|15:40:45.019904|S|300|17.97|0|300
C|NU|20260123|15:40:50.891418|S|100|17.975|0|100
C|NU|20260123|15:40:54.559670|S|200|17.98|0|200
C|NU|20260123|15:41:14.670486|S|100|17.975|0|100
C|NU|20260123|15:41:32.035977|S|200|17.955|0|200
C|NU|20260123|15:41:32.035985|S|1192|17.955|0|1192
C|NU|20260123|15:41:32.936275|S|200|17.96|0|200
C|NU|20260123|15:41:44.736333|S|4|17.95|0|4
C|NU|20260123|15:41:48.010163|S|21|17.95|0|21
C|NU|20260123|15:41:49.922196|S|3|17.95|0|3
C|NU|20260123|15:42:16.755306|S|100|17.965|0|100
C|NU|20260123|15:42:16.755469|S|100|17.965|0|100
C|NU|20260123|15:42:16.755745|S|100|17.965|0|100
C|NU|20260123|15:42:16.755981|S|100|17.965|0|100
C|NU|20260123|15:42:16.756168|S|100|17.965|0|100
C|NU|20260123|15:42:16.756684|S|100|17.965|0|100
C|NU|20260123|15:42:16.756711|S|100|17.965|0|100
C|NU|20260123|15:42:16.756964|S|100|17.965|0|100
C|NU|20260123|15:42:16.757243|S|100|17.965|0|100
C|NU|20260123|15:42:16.757500|S|100|17.965|0|100
C|NU|20260123|15:42:16.757743|S|100|17.965|0|100
C|NU|20260123|15:42:18.176190|S|67|17.97|0|67
C|NU|20260123|15:42:25.933464|S|13|17.965|0|13
C|NU|20260123|15:42:35.144774|S|88|17.955|0|88
C|NU|20260123|15:42:44.214954|S|200|17.955|0|200
C|NU|20260123|15:42:44.545463|S|200|17.96|0|200
C|NU|20260123|15:42:44.855261|S|161|17.96|0|161
C|NU|20260123|15:43:15.547909|S|4|17.95|0|4
C|NU|20260123|15:44:10.136860|S|23|17.97|0|23
C|NU|20260123|15:44:13.255097|S|200|17.98|0|200
C|NU|20260123|15:44:16.105068|S|200|17.98|0|200
C|NU|20260123|15:44:24.464931|S|46|17.97|0|46
C|NU|20260123|15:44:29.116826|S|200|17.975|0|200
C|NU|20260123|15:44:36.636631|S|4|17.96|0|4
C|NU|20260123|15:45:03.111361|S|200|17.97|0|200
C|NU|20260123|15:45:07.398027|S|37|17.97|0|37
C|NU|20260123|15:45:21.003712|S|300|17.97|0|300
C|NU|20260123|15:45:33.540957|S|100|17.965|0|100
C|NU|20260123|15:45:41.817067|S|100|17.965|0|100
C|NU|20260123|15:46:25.390072|S|4|17.95|0|4
C|NU|20260123|15:46:36.465855|S|100|17.955|0|100
C|NU|20260123|15:46:53.084419|S|146|17.965|0|146
C|NU|20260123|15:46:53.417637|S|94|17.965|0|94
C|NU|20260123|15:47:06.461973|S|100|17.965|0|100
C|NU|20260123|15:47:09.717185|S|15|17.96|0|15
C|NU|20260123|15:47:09.834968|S|22|17.95|0|22
C|NU|20260123|15:48:13.654227|S|100|17.97|0|100
C|NU|20260123|15:48:13.819192|S|300|17.97|0|300
C|NU|20260123|15:48:13.819192|S|100|17.97|0|100
C|NU|20260123|15:48:28.957990|S|300|17.97|0|300
C|NU|20260123|15:49:00.954382|S|100|17.96|0|100
C|NU|20260123|15:49:00.954382|S|100|17.96|0|100
C|NU|20260123|15:49:00.956914|S|805|17.965|0|805
C|NU|20260123|15:49:02.164341|S|100|17.965|0|100
C|NU|20260123|15:49:44.936441|S|300|17.965|0|300
C|NU|20260123|15:50:28.859806|S|100|17.965|0|100
C|NU|20260123|15:50:34.764526|S|100|17.965|0|100
C|NU|20260123|15:50:34.765372|S|100|17.965|0|100
C|NU|20260123|15:51:24.151422|S|100|17.965|0|100
C|NU|20260123|15:51:25.635005|S|200|17.965|0|200
C|NU|20260123|15:51:25.638085|S|100|17.965|0|100
C|NU|20260123|15:51:25.778444|S|400|17.965|0|400
C|NU|20260123|15:52:07.166665|S|400|17.95|0|400
C|NU|20260123|15:53:12.804927|S|100|17.955|0|100
C|NU|20260123|15:54:23.415471|S|100|17.965|0|100
C|NU|20260123|15:54:34.757334|S|100|17.965|0|100
C|NU|20260123|15:55:00.922968|S|500|17.985|0|500
C|NU|20260123|15:55:34.215040|S|100|18.025|0|100
C|NU|20260123|15:56:04.079555|S|100|17.98|0|100
C|NU|20260123|15:56:11.278886|S|100|17.985|0|100
C|NU|20260123|15:56:13.834753|S|600|18.005|0|600
C|NU|20260123|15:56:20.794487|S|100|18|0|100
C|NU|20260123|15:57:00.547173|S|100|17.98|0|100
C|NU|20260123|15:57:26.168160|S|100|17.96|0|100
C|NU|20260123|15:57:26.168161|S|200|17.96|0|200
C|NU|20260123|15:57:28.131755|S|400|17.95|0|400
C|NU|20260123|15:57:28.135032|S|400|17.95|0|400
C|NU|20260123|15:57:28.142125|S|400|17.95|0|400
C|NU|20260123|15:57:28.219868|S|400|17.945|0|400
C|NU|20260123|15:57:28.365390|S|400|17.945|0|400
C|NU|20260123|15:57:28.367009|S|392|17.945|0|392
C|NU|20260123|15:57:28.367010|S|8|17.95|0|8
C|NU|20260123|15:57:28.787701|S|392|17.95|0|392
C|NU|20260123|15:57:28.799056|S|172|17.95|0|172
C|NU|20260123|15:57:28.800020|S|228|17.95|0|228
C|NU|20260123|15:57:56.866370|S|100|17.97|0|100
C|NU|20260123|15:58:18.189253|S|400|17.98|0|400
C|NU|20260123|15:58:20.569015|S|2200|17.98|0|2200
C|NU|20260123|15:58:21.568863|S|100|17.985|0|100
C|NU|20260123|15:58:43.371806|S|100|18.015|0|100
C|NU|20260123|15:59:06.247360|S|100|18.02|0|100
C|NU|20260123|15:59:08.583022|S|100|18.025|0|100
C|NU|20260123|15:59:11.501808|S|9|18.025|0|9
C|NU|20260123|15:59:12.057401|S|4|18.025|0|4
C|NU|20260123|15:59:28.157410|S|100|18.03|0|100
C|NU|20260123|15:59:28.216561|S|100|18.03|0|100
C|NU|20260123|15:59:28.290191|S|100|18.03|0|100
C|NU|20260123|15:59:28.346470|S|100|18.03|0|100
C|NU|20260123|15:59:28.402501|S|100|18.03|0|100
C|NU|20260123|15:59:28.482792|S|100|18.03|0|100
C|NU|20260123|15:59:28.545056|S|100|18.03|0|100
C|NU|20260123|15:59:28.598709|S|100|18.03|0|100
C|NU|20260123|15:59:28.655322|S|100|18.03|0|100
C|NU|20260123|15:59:28.716259|S|100|18.03|0|100
C|NU|20260123|15:59:28.794455|S|100|18.03|0|100
C|NU|20260123|15:59:28.892884|S|100|18.03|0|100
C|NU|20260123|15:59:28.990662|S|100|18.03|0|100
C|NU|20260123|15:59:29.088815|S|100|18.03|0|100
C|NU|20260123|15:59:29.139940|S|100|18.03|0|100
C|NU|20260123|15:59:29.206552|S|100|18.03|0|100
C|NU|20260123|15:59:29.284833|S|100|18.03|0|100
C|NU|20260123|15:59:29.383013|S|100|18.03|0|100
C|NU|20260123|15:59:29.481155|S|100|18.03|0|100
C|NU|20260123|15:59:29.564608|S|100|18.03|0|100
C|NU|20260123|15:59:29.618262|S|100|18.03|0|100
C|NU|20260123|15:59:29.677161|S|100|18.03|0|100
C|NU|20260123|15:59:29.730249|S|100|18.03|0|100
C|NU|20260123|15:59:29.824158|S|100|18.03|0|100
C|NU|20260123|15:59:29.912309|S|100|18.03|0|100
C|NU|20260123|15:59:29.971581|S|100|18.03|0|100
C|NU|20260123|15:59:30.052120|S|100|18.03|0|100
C|NU|20260123|15:59:30.110920|S|100|18.03|0|100
C|NU|20260123|15:59:30.166750|S|100|18.03|0|100
C|NU|20260123|15:59:30.250510|S|100|18.03|0|100
C|NU|20260123|15:59:30.313375|S|100|18.03|0|100
C|NU|20260123|15:59:38.577670|S|200|18.035|0|200
C|NU|20260123|15:59:39.566542|S|100|18.035|0|100
C|NU|20260123|15:59:40.584111|S|100|18.035|0|100
C|NU|20260123|15:59:40.913189|S|100|18.035|0|100
C|NU|20260123|15:59:41.580568|S|900|18.03|0|900
C|NU|20260123|15:59:41.580568|S|100|18.03|0|100
C|NU|20260123|15:59:41.582284|S|100|18.035|0|100
C|NU|20260123|15:59:41.596135|S|200|18.03|0|200
C|NU|20260123|15:59:42.986337|S|900|18.03|0|900
C|NU|20260123|15:59:42.986337|S|200|18.03|0|200
C|NU|20260123|15:59:43.008362|S|200|18.03|0|200
C|NU|20260123|15:59:44.586318|S|100|18.035|0|100
C|NU|20260123|15:59:45.029161|S|100|18.035|0|100
C|NU|20260123|15:59:45.584017|S|100|18.035|0|100
C|NU|20260123|15:59:45.810761|S|28|18.03|0|28
C|NU|20260123|15:59:46.437496|S|172|18.03|0|172
C|NU|20260123|15:59:46.586816|S|100|18.035|0|100
C|NU|20260123|15:59:46.699872|S|1|18.03|0|1
C|NU|20260123|15:59:46.773935|S|1|18.03|0|1
C|NU|20260123|15:59:47.588508|S|100|18.035|0|100
C|NU|20260123|15:59:47.717872|S|1|18.03|0|1
C|NU|20260123|15:59:48.104122|S|59|18.04|0|59
C|NU|20260123|15:59:48.851514|S|28|18.04|0|28
C|NU|20260123|15:59:49.030360|S|22|18.04|0|22
C|NU|20260123|15:59:49.126703|S|73|18.04|0|73
C|NU|20260123|15:59:49.135340|S|400|18.035|0|400
C|NU|20260123|15:59:49.145952|S|200|18.035|0|200
C|NU|20260123|15:59:49.153947|S|3|18.035|0|3
C|NU|20260123|15:59:49.159884|S|100|18.035|0|100
C|NU|20260123|15:59:49.210356|S|100|18.035|0|100
C|NU|20260123|15:59:49.595293|S|100|18.035|0|100
C|NU|20260123|15:59:50.086006|S|33|18.03|0|33
C|NU|20260123|15:59:50.191080|S|218|18.04|0|218
C|NU|20260123|15:59:50.191081|S|782|18.04|0|782
C|NU|20260123|15:59:50.202031|S|65|18.03|0|65
C|NU|20260123|15:59:50.202031|S|27|18.03|0|27
C|NU|20260123|15:59:50.215182|S|4|18.03|0|4
C|NU|20260123|15:59:50.396040|S|24|18.04|0|24
C|NU|20260123|15:59:50.404286|S|5|18.04|0|5
C|NU|20260123|15:59:50.490191|S|3|18.035|0|3
C|NU|20260123|15:59:50.497214|S|900|18.04|0|900
C|NU|20260123|15:59:51.018122|S|1|18.035|0|1
C|NU|20260123|15:59:51.519471|S|5|18.035|0|5
C|NU|20260123|15:59:54.095116|S|27|18.035|0|27
C|NU|20260123|15:59:54.856482|S|21|18.04|0|21
C|NU|20260123|15:59:55.393835|S|41|18.03|0|41
C|NU|20260123|15:59:56.018228|S|3|18.03|0|3
C|NU|20260123|15:59:56.576569|S|17|18.04|0|17
C|NU|20260123|15:59:56.864676|S|100|18.035|0|100
C|NU|20260123|15:59:56.881519|S|10|18.04|0|10
C|NU|20260123|15:59:56.940767|S|5|18.04|0|5
C|NU|20260123|15:59:59.994982|S|100|18.03|0|100
C|NU|20260123|15:59:59.999093|S|687|18.03|0|687
C|NUAI|20260123|09:30:11.556701|S|100|7.43|0|100
C|NUAI|20260123|09:31:26.940254|S|53|7.72|0|53
C|NUAI|20260123|09:31:48.134352|S|33|7.52|0|33
C|NUAI|20260123|09:31:48.134359|S|34|7.52|0|34
C|NUAI|20260123|09:35:59.023461|S|210|7.58|0|210
C|NUAI|20260123|09:37:14.253129|S|110|7.335|0|110
C|NUAI|20260123|09:41:06.173947|S|100|7.16|0|100
C|NUAI|20260123|09:46:54.839029|S|14|7.13|0|14
C|NUAI|20260123|09:56:49.728151|E|23|7.43|0|23
C|NUAI|20260123|10:02:58.369584|S|19|7.15|0|19
C|NUAI|20260123|10:02:58.369598|S|19|7.15|0|19
C|NUAI|20260123|10:03:04.136303|S|19|7.09|0|19
C|NUAI|20260123|10:03:04.136312|S|19|7.09|0|19
C|NUAI|20260123|10:03:05.155593|S|19|7.09|0|19
C|NUAI|20260123|10:03:15.849398|S|16|7.04|0|16
C|NUAI|20260123|10:03:27.082155|E|100|6.99|0|100
C|NUAI|20260123|10:03:32.169002|S|4|6.99|0|4
C|NUAI|20260123|10:36:26.230445|S|63|7.055|0|63
C|NUAI|20260123|10:36:26.230563|S|63|7.055|0|63
C|NUAI|20260123|10:36:26.230697|S|63|7.055|0|63
C|NUAI|20260123|10:42:52.655817|S|31|7.06|0|31
C|NUAI|20260123|10:42:52.655817|S|14|7.06|0|14
C|NUAI|20260123|10:42:52.656089|S|2|7.06|0|2
C|NUAI|20260123|10:54:02.718748|S|100|7.115|0|100
C|NUAI|20260123|10:54:02.718766|S|90|7.115|0|90
C|NUAI|20260123|10:54:02.718767|E|10|7.12|0|10
C|NUAI|20260123|10:57:13.460200|S|63|7.155|0|63
C|NUAI|20260123|10:57:13.460783|S|75|7.155|0|75
C|NUAI|20260123|10:57:13.460941|S|63|7.155|0|63
C|NUAI|20260123|10:57:13.461165|S|75|7.155|0|75
C|NUAI|20260123|10:57:48.905791|S|14|7.16|0|14
C|NUAI|20260123|11:00:32.479485|S|23|7.11|0|23
C|NUAI|20260123|11:09:14.632446|E|100|7.33|0|100
C|NUAI|20260123|11:13:21.090626|S|17|7.2|0|17
C|NUAI|20260123|11:13:21.110697|S|17|7.19|0|17
C|NUAI|20260123|11:13:32.432024|S|63|7.205|0|63
C|NUAI|20260123|11:13:32.432162|S|137|7.21|0|137
C|NUAI|20260123|11:38:11.523819|S|5|7.46|0|5
C|NUAI|20260123|11:41:37.290027|E|100|7.48|0|100
C|NUAI|20260123|11:45:44.869583|S|12|7.5|0|12
C|NUAI|20260123|11:45:44.869596|S|13|7.5|0|13
C|NUAI|20260123|11:45:44.869620|S|12|7.5|0|12
C|NUAI|20260123|11:45:44.869628|S|13|7.5|0|13
C|NUAI|20260123|11:50:44.201027|E|100|7.37|0|100
C|NUAI|20260123|11:56:19.903975|E|28|7.17|0|28
C|NUAI|20260123|12:03:13.090534|S|3|7.17|0|3
C|NUAI|20260123|12:03:29.229739|S|10|7.16|0|10
C|NUAI|20260123|12:07:13.599207|E|9|7.21|0|9
C|NUAI|20260123|12:16:34.417215|S|100|7.11|0|100
C|NUAI|20260123|12:22:18.234004|S|63|7.105|0|63
C|NUAI|20260123|12:22:18.234051|S|21|7.105|0|21
C|NUAI|20260123|12:22:18.234094|S|5|7.105|0|5
C|NUAI|20260123|12:22:18.234182|S|63|7.105|0|63
C|NUAI|20260123|12:22:18.234401|S|58|7.11|0|58
C|NUAI|20260123|12:32:51.571346|S|42|7.21|0|42
C|NUAI|20260123|12:32:51.571410|S|63|7.21|0|63
C|NUAI|20260123|12:44:59.663016|E|100|7.33|0|100
C|NUAI|20260123|12:50:05.908212|S|13|7.43|0|13
C|NUAI|20260123|12:50:05.908227|S|207|7.43|0|207
C|NUAI|20260123|12:51:02.197166|S|393|7.39|0|393
C|NUAI|20260123|12:53:04.817720|S|100|7.445|0|100
C|NUAI|20260123|13:01:42.555762|S|13|7.42|0|13
C|NUAI|20260123|13:01:42.555775|S|13|7.42|0|13
C|NUAI|20260123|13:09:16.413598|S|100|7.63|0|100
C|NUAI|20260123|13:09:16.424520|S|100|7.63|0|100
C|NUAI|20260123|13:43:16.261188|S|100|7.55|0|100
C|NUAI|20260123|14:01:05.805522|E|100|7.41|0|100
C|NUAI|20260123|14:01:31.524581|S|100|7.41|0|100
C|NUAI|20260123|14:03:20.890680|S|100|7.37|0|100
C|NUAI|20260123|14:04:11.114050|S|100|7.36|0|100
C|NUAI|20260123|14:10:09.037582|S|63|7.33|0|63
C|NUAI|20260123|14:10:09.037649|S|63|7.33|0|63
C|NUAI|20260123|14:10:09.037707|S|63|7.33|0|63
C|NUAI|20260123|14:10:09.037766|S|63|7.33|0|63
C|NUAI|20260123|14:10:09.037827|S|63|7.33|0|63
C|NUAI|20260123|14:12:40.240722|S|20|7.41|0|20
C|NUAI|20260123|14:14:30.469514|S|63|7.375|0|63
C|NUAI|20260123|14:14:33.143773|S|37|7.39|0|37
C|NUAI|20260123|14:16:27.210315|S|10|7.39|0|10
C|NUAI|20260123|14:16:37.967120|S|30|7.4|0|30
C|NUAI|20260123|14:18:37.126704|S|20|7.42|0|20
C|NUAI|20260123|14:19:37.800745|S|10|7.42|0|10
C|NUAI|20260123|14:23:03.147729|S|100|7.335|0|100
C|NUAI|20260123|14:23:03.150139|S|100|7.34|0|100
C|NUAI|20260123|14:25:40.023297|E|22|7.36|0|22
C|NUAI|20260123|14:26:52.096314|S|100|7.35|0|100
C|NUAI|20260123|14:29:04.831886|S|30|7.35|0|30
C|NUAI|20260123|14:29:33.396734|S|20|7.35|0|20
C|NUAI|20260123|14:34:55.564534|S|20|7.37|0|20
C|NUAI|20260123|14:36:37.325809|S|63|7.385|0|63
C|NUAI|20260123|14:36:37.326682|E|100|7.39|0|100
C|NUAI|20260123|14:40:04.825357|S|19|7.225|0|19
C|NUAI|20260123|14:40:04.835374|S|81|7.225|0|81
C|NUAI|20260123|14:40:04.835374|S|19|7.225|0|19
C|NUAI|20260123|14:40:30.630479|S|100|7.185|0|100
C|NUAI|20260123|14:46:05.851002|E|100|7.27|0|100
C|NUAI|20260123|14:57:18.956149|S|90|7.35|0|90
C|NUAI|20260123|15:02:10.469458|S|100|7.29|0|100
C|NUAI|20260123|15:08:45.521893|S|20|7.29|0|20
C|NUAI|20260123|15:11:23.570436|S|100|7.245|0|100
C|NUAI|20260123|15:14:24.199983|S|28|7.26|0|28
C|NUAI|20260123|15:15:15.026443|E|100|7.24|0|100
C|NUAI|20260123|15:15:15.026729|S|90|7.26|0|90
C|NUAI|20260123|15:15:18.774510|S|100|7.29|0|100
C|NUAI|20260123|15:15:21.741380|S|20|7.29|0|20
C|NUAI|20260123|15:16:19.829924|S|30|7.29|0|30
C|NUAI|20260123|15:16:45.039198|S|238|7.28|0|238
C|NUAI|20260123|15:17:30.043742|E|100|7.29|0|100
C|NUAI|20260123|15:17:40.045233|E|100|7.29|0|100
C|NUAI|20260123|15:18:22.996054|S|10|7.28|0|10
C|NUAI|20260123|15:18:25.049027|S|90|7.28|0|90
C|NUAI|20260123|15:18:30.627665|S|10|7.3|0|10
C|NUAI|20260123|15:18:30.628453|S|3|7.3|0|3
C|NUAI|20260123|15:19:45.056739|E|100|7.29|0|100
C|NUAI|20260123|15:27:05.107894|S|27|7.265|0|27
C|NUAI|20260123|15:27:15.108907|S|300|7.265|0|300
C|NUAI|20260123|15:27:20.967170|S|170|7.27|0|170
C|NUAI|20260123|15:27:20.967170|S|30|7.27|0|30
C|NUAI|20260123|15:27:20.967182|S|80|7.27|0|80
C|NUAI|20260123|15:27:25.109521|S|90|7.27|0|90
C|NUAI|20260123|15:28:20.115572|S|70|7.29|0|70
C|NUAI|20260123|15:28:20.115572|E|30|7.29|0|30
C|NUAI|20260123|15:28:25.115651|E|20|7.28|0|20
C|NUAI|20260123|15:28:25.115651|S|180|7.28|0|180
C|NUAI|20260123|15:29:10.120248|S|200|7.28|0|200
C|NUAI|20260123|15:29:10.120404|S|80|7.28|0|80
C|NUAI|20260123|15:30:55.132308|S|89|7.225|0|89
C|NUAI|20260123|15:31:00.132517|S|100|7.225|0|100
C|NUAI|20260123|15:31:30.136506|S|100|7.225|0|100
C|NUAI|20260123|15:32:00.138450|S|100|7.225|0|100
C|NUAI|20260123|15:32:05.138654|S|100|7.225|0|100
C|NUAI|20260123|15:32:16.667111|S|63|7.225|0|63
C|NUAI|20260123|15:32:16.667677|S|37|7.235|0|37
C|NUAI|20260123|15:32:16.667677|S|38|7.235|0|38
C|NUAI|20260123|15:32:16.667782|S|1|7.235|0|1
C|NUAI|20260123|15:32:16.667782|S|62|7.235|0|62
C|NUAI|20260123|15:32:16.667885|S|63|7.235|0|63
C|NUAI|20260123|15:32:16.667949|S|36|7.235|0|36
C|NUAI|20260123|15:32:45.142372|E|100|7.24|0|100
C|NUAI|20260123|15:40:05.331101|S|100|7.125|0|100
C|NUAI|20260123|15:40:26.187630|S|100|7.12|0|100
C|NUAI|20260123|15:40:37.543397|S|100|7.115|0|100
C|NUAI|20260123|15:40:37.543420|S|100|7.115|0|100
C|NUAI|20260123|15:40:37.543420|S|26|7.115|0|26
C|NUAI|20260123|15:40:37.543432|S|74|7.115|0|74
C|NUAI|20260123|15:42:19.146498|S|710|7.255|0|710
C|NUAI|20260123|15:44:47.398075|S|80|7.26|0|80
C|NUAI|20260123|15:46:41.858939|E|63|7.25|0|63
C|NUAI|20260123|15:47:00.892379|E|37|7.25|0|37
C|NUAI|20260123|15:47:50.209433|S|30|7.27|0|30
C|NUAI|20260123|15:49:03.117963|S|63|7.29|0|63
C|NUAI|20260123|15:49:03.118029|S|37|7.29|0|37
C|NUAI|20260123|15:54:13.072057|S|100|7.325|0|100
C|NUAI|20260123|15:54:13.072074|S|71|7.325|0|71
C|NUAI|20260123|15:57:03.200286|S|100|7.36|0|100
C|NUAI|20260123|15:57:03.200303|S|100|7.36|0|100
C|NUAI|20260123|15:57:03.200366|S|50|7.36|0|50
C|NUAI|20260123|15:57:59.218297|E|20|7.36|0|20
C|NUAI|20260123|15:59:06.783626|S|10|7.355|0|10
C|NUAI|20260123|15:59:11.254278|S|25|7.355|0|25
C|NUAI|20260123|15:59:32.553911|S|9|7.355|0|9
C|NUAI|20260123|15:59:50.481078|S|12|7.355|0|12
C|NUAI|20260123|15:59:54.397416|S|20|7.295|0|20
C|NUAI|20260123|15:59:56.694231|S|26|7.295|0|26
C|NUAIW|20260123|12:29:41.727802|E|100|2.08|0|100
C|NUAIW|20260123|13:31:21.638894|E|200|2.26|0|200
C|NUE|20260123|09:37:28.040239|S|25|178.77|0|25
C|NUE|20260123|09:45:33.010728|S|25|180.03|0|25
C|NUE|20260123|13:19:56.155299|S|11|180.69|0|11
C|NUE|20260123|13:27:53.576342|S|50|181.13|0|50
C|NUE|20260123|13:58:37.809737|S|10|181.61|0|10
C|NUE|20260123|14:04:08.482136|S|85|181.79|0|85
C|NUE|20260123|14:30:21.139322|S|100|181.49|0|100
C|NUE|20260123|14:41:32.280194|S|9|181.14|0|9
C|NUE|20260123|15:03:10.661180|S|25|181.45|0|25
C|NUE|20260123|15:43:19.907592|S|1|181.19|0|1
C|NUE|20260123|15:59:53.602293|S|13|181.65|0|13
C|NUE|20260123|15:59:53.602352|S|25|181.61|0|25
C|NUE|20260123|15:59:53.602429|S|25|181.61|0|25
C|NUE|20260123|15:59:54.061947|S|34|181.65|0|34
C|NUE|20260123|15:59:54.063111|S|3|181.65|0|3
C|NUE|20260123|15:59:55.349006|S|100|181.88|0|100
C|NUGT|20260123|09:30:01.892767|S|100|275.3|0|100
C|NUGT|20260123|09:30:05.056620|S|50|274.675|0|50
C|NUGT|20260123|09:30:05.063550|S|100|275.21|0|100
C|NUGT|20260123|09:30:05.063550|S|50|275.395|0|50
C|NUGT|20260123|09:37:05.351350|S|1|274.39|0|1
C|NUGT|20260123|09:54:54.764726|S|1|281.58|0|1
C|NUGT|20260123|09:58:56.947098|S|1|278.1|0|1
C|NUGT|20260123|10:03:42.576103|S|1|279.48|0|1
C|NUGT|20260123|10:26:30.009021|S|100|280.53|0|100
C|NUGT|20260123|10:51:54.450881|S|50|279.33|0|50
C|NUGT|20260123|11:16:07.678249|S|25|279.07|0|25
C|NUGT|20260123|11:53:01.199189|S|100|277.53|0|100
C|NUKK|20260123|09:32:36.882971|S|100|2.98|0|100
C|NUKK|20260123|10:15:50.906975|S|96|3|0|96
C|NUKK|20260123|10:50:32.896910|S|100|2.93|0|100
C|NUKK|20260123|10:50:33.043450|S|100|2.93|0|100
C|NUKK|20260123|14:18:43.916819|S|87|2.9|0|87
C|NUKZ|20260123|11:33:47.255230|S|5|70.89|0|5
C|NUKZ|20260123|13:38:01.180292|S|48|70.95|0|48
C|NUKZ|20260123|14:22:32.688518|S|48|71.22|0|48
C|NUKZ|20260123|14:22:32.689181|S|16|71.23|0|16
C|NUKZ|20260123|14:22:32.689181|S|48|71.23|0|48
C|NUKZ|20260123|14:22:40.718388|S|4|71.23|0|4
C|NUKZ|20260123|14:57:07.482594|S|48|71.03|0|48
C|NUKZ|20260123|14:57:07.482594|S|30|71.04|0|30
C|NUKZ|20260123|15:03:10.673914|S|2|70.99|0|2
C|NUKZ|20260123|15:18:01.581800|S|1|70.99|0|1
C|NULV|20260123|11:12:10.287898|S|100|46.7|0|100
C|NUS|20260123|10:08:07.007682|S|25|11.29|0|25
C|NUS|20260123|10:08:07.007766|S|25|11.29|0|25
C|NUS|20260123|10:08:07.008065|S|5|11.29|0|5
C|NUS|20260123|10:08:07.008118|S|25|11.29|0|25
C|NUS|20260123|10:08:07.008178|S|20|11.29|0|20
C|NUS|20260123|10:50:27.775277|S|34|11.04|0|34
C|NUS|20260123|10:50:27.775316|S|4|11.04|0|4
C|NUS|20260123|10:53:14.958603|S|34|11|0|34
C|NUS|20260123|11:23:16.308497|S|100|11.035|0|100
C|NUS|20260123|11:23:17.313670|S|100|11.035|0|100
C|NUS|20260123|11:37:05.820243|S|36|11.01|0|36
C|NUS|20260123|12:28:55.889073|S|100|11.02|0|100
C|NUS|20260123|12:28:55.897911|S|100|11.02|0|100
C|NUS|20260123|12:31:07.728479|S|7|11.03|0|7
C|NUS|20260123|12:37:24.921396|S|37|11.02|0|37
C|NUS|20260123|13:14:24.181793|S|75|10.99|0|75
C|NUS|20260123|14:07:11.013074|S|173|11.01|0|173
C|NUS|20260123|14:07:11.013286|S|75|11.01|0|75
C|NUS|20260123|14:07:11.013286|S|76|11.01|0|76
C|NUS|20260123|14:28:52.562799|S|313|11.06|0|313
C|NUS|20260123|14:28:52.562881|S|287|11.06|0|287
C|NUS|20260123|14:53:28.740140|S|100|10.99|0|100
C|NUS|20260123|14:53:28.740140|S|100|10.99|0|100
C|NUS|20260123|14:53:28.740141|S|1|10.99|0|1
C|NUS|20260123|14:53:55.428193|S|100|10.99|0|100
C|NUS|20260123|15:17:31.665173|S|1|10.97|0|1
C|NUS|20260123|15:17:40.973158|S|1|10.97|0|1
C|NUS|20260123|15:35:07.059305|S|41|11.015|0|41
C|NUS|20260123|15:54:13.288114|S|1|11.025|0|1
C|NUS|20260123|15:54:13.291202|S|1|11.025|0|1
C|NUS|20260123|15:54:16.552439|S|1|11.025|0|1
C|NUS|20260123|15:54:16.555307|S|1|11.025|0|1
C|NUS|20260123|15:54:20.354021|S|1|11.025|0|1
C|NUS|20260123|15:54:20.511299|S|1|11.025|0|1
C|NUS|20260123|15:58:43.560294|S|75|11.03|0|75
C|NUTX|20260123|12:34:48.322026|S|25|161.34|0|25
C|NUTX|20260123|12:50:13.456234|S|5|159.1|0|5
C|NUTX|20260123|13:35:32.370368|S|4|158|0|4
C|NUTX|20260123|15:15:55.351864|S|8|158.48|0|8
C|NUTX|20260123|15:15:55.351864|S|1|158.48|0|1
C|NUV|20260123|13:18:06.076729|S|100|9.03|0|100
C|NUV|20260123|15:17:49.060773|S|100|9.04|0|100
C|NUVB|20260123|10:05:32.402220|S|100|5.97|0|100
C|NUVB|20260123|10:22:18.688949|S|200|5.9|0|200
C|NUVB|20260123|10:22:18.688974|S|40|5.9|0|40
C|NUVB|20260123|10:25:29.439574|S|187|5.84|0|187
C|NUVB|20260123|10:25:39.460109|S|100|5.85|0|100
C|NUVB|20260123|10:31:36.840726|S|17|5.87|0|17
C|NUVB|20260123|10:32:03.411705|S|100|5.845|0|100
C|NUVB|20260123|10:32:03.412509|S|520|5.84|0|520
C|NUVB|20260123|10:32:03.414922|S|37|5.84|0|37
C|NUVB|20260123|10:32:03.422929|S|600|5.835|0|600
C|NUVB|20260123|10:32:03.422984|S|48|5.835|0|48
C|NUVB|20260123|10:32:03.423061|S|42|5.835|0|42
C|NUVB|20260123|10:32:03.425410|S|100|5.82|0|100
C|NUVB|20260123|10:32:03.425469|S|100|5.83|0|100
C|NUVB|20260123|10:32:05.315013|S|100|5.855|0|100
C|NUVB|20260123|10:34:52.601724|S|100|5.86|0|100
C|NUVB|20260123|10:43:23.659142|S|11|5.81|0|11
C|NUVB|20260123|10:46:28.274794|S|11|5.8|0|11
C|NUVB|20260123|10:52:06.587101|S|3|5.79|0|3
C|NUVB|20260123|10:53:21.225397|S|11|5.79|0|11
C|NUVB|20260123|10:53:22.742231|S|33|5.79|0|33
C|NUVB|20260123|10:53:37.240197|S|10|5.79|0|10
C|NUVB|20260123|10:54:38.966134|S|9|5.79|0|9
C|NUVB|20260123|10:55:16.702807|S|25|5.79|0|25
C|NUVB|20260123|10:55:16.702807|S|8|5.79|0|8
C|NUVB|20260123|10:57:41.969253|S|100|5.78|0|100
C|NUVB|20260123|10:59:46.791384|S|200|5.75|0|200
C|NUVB|20260123|10:59:46.791433|S|100|5.75|0|100
C|NUVB|20260123|11:06:32.758435|S|100|5.75|0|100
C|NUVB|20260123|11:13:36.880367|S|15|5.74|0|15
C|NUVB|20260123|11:18:10.033801|S|48|5.73|0|48
C|NUVB|20260123|11:18:10.034037|S|48|5.73|0|48
C|NUVB|20260123|11:19:50.078444|S|100|5.73|0|100
C|NUVB|20260123|11:19:53.472638|S|48|5.73|0|48
C|NUVB|20260123|11:21:12.592128|S|279|5.725|0|279
C|NUVB|20260123|11:21:12.592128|S|100|5.725|0|100
C|NUVB|20260123|11:21:12.624903|S|100|5.71|0|100
C|NUVB|20260123|11:21:12.625040|S|100|5.71|0|100
C|NUVB|20260123|11:24:41.093877|S|85|5.71|0|85
C|NUVB|20260123|11:28:19.798933|S|200|5.7|0|200
C|NUVB|20260123|11:29:13.465270|S|100|5.7|0|100
C|NUVB|20260123|11:37:39.549235|S|100|5.69|0|100
C|NUVB|20260123|11:47:28.514255|S|49|5.72|0|49
C|NUVB|20260123|11:47:28.514255|S|100|5.72|0|100
C|NUVB|20260123|11:49:29.105982|S|92|5.72|0|92
C|NUVB|20260123|11:54:56.290700|S|100|5.71|0|100
C|NUVB|20260123|11:57:23.496104|S|100|5.7|0|100
C|NUVB|20260123|11:58:33.960567|S|27|5.69|0|27
C|NUVB|20260123|11:59:52.049683|S|99|5.695|0|99
C|NUVB|20260123|12:03:03.245121|S|100|5.69|0|100
C|NUVB|20260123|12:08:49.389728|S|6|5.68|0|6
C|NUVB|20260123|12:08:49.389729|S|6|5.68|0|6
C|NUVB|20260123|12:08:49.389729|S|1|5.68|0|1
C|NUVB|20260123|12:14:45.748501|S|6|5.68|0|6
C|NUVB|20260123|12:15:10.036882|S|15|5.67|0|15
C|NUVB|20260123|12:19:20.935934|S|117|5.67|0|117
C|NUVB|20260123|12:19:46.070827|S|6|5.66|0|6
C|NUVB|20260123|12:24:28.057644|S|100|5.66|0|100
C|NUVB|20260123|12:30:32.424143|S|100|5.66|0|100
C|NUVB|20260123|12:30:32.568208|S|100|5.66|0|100
C|NUVB|20260123|12:30:36.367481|S|100|5.66|0|100
C|NUVB|20260123|12:33:28.527618|S|112|5.65|0|112
C|NUVB|20260123|12:38:59.468712|S|160|5.66|0|160
C|NUVB|20260123|12:42:08.421966|S|59|5.66|0|59
C|NUVB|20260123|12:45:30.053272|S|14|5.665|0|14
C|NUVB|20260123|12:46:35.842039|S|64|5.66|0|64
C|NUVB|20260123|12:53:53.769836|S|2|5.67|0|2
C|NUVB|20260123|12:54:13.990778|S|1|5.67|0|1
C|NUVB|20260123|12:54:13.990779|S|10|5.67|0|10
C|NUVB|20260123|12:55:05.076631|S|6|5.65|0|6
C|NUVB|20260123|12:56:18.072556|S|102|5.65|0|102
C|NUVB|20260123|12:56:23.610813|S|17|5.64|0|17
C|NUVB|20260123|13:16:50.643866|S|15|5.68|0|15
C|NUVB|20260123|13:20:09.689753|S|100|5.66|0|100
C|NUVB|20260123|13:20:10.516977|S|6|5.66|0|6
C|NUVB|20260123|13:24:36.439124|S|12|5.66|0|12
C|NUVB|20260123|13:26:39.198582|S|75|5.65|0|75
C|NUVB|20260123|13:27:52.303523|S|12|5.64|0|12
C|NUVB|20260123|13:31:40.312194|S|52|5.64|0|52
C|NUVB|20260123|13:34:50.918021|S|49|5.63|0|49
C|NUVB|20260123|13:37:14.265650|S|15|5.62|0|15
C|NUVB|20260123|13:37:16.034152|S|34|5.62|0|34
C|NUVB|20260123|13:38:28.492404|S|100|5.63|0|100
C|NUVB|20260123|13:38:44.462741|S|15|5.63|0|15
C|NUVB|20260123|13:58:39.795394|S|100|5.65|0|100
C|NUVB|20260123|14:03:04.842618|S|70|5.65|0|70
C|NUVB|20260123|14:17:41.189226|S|19|5.65|0|19
C|NUVB|20260123|14:17:41.189226|S|81|5.65|0|81
C|NUVB|20260123|14:17:41.189365|S|19|5.65|0|19
C|NUVB|20260123|14:19:06.886195|S|6|5.65|0|6
C|NUVB|20260123|14:33:49.659813|S|53|5.64|0|53
C|NUVB|20260123|14:38:08.847437|S|300|5.64|0|300
C|NUVB|20260123|14:38:08.847461|S|10|5.64|0|10
C|NUVB|20260123|14:38:11.221813|S|470|5.635|0|470
C|NUVB|20260123|14:38:11.223318|S|380|5.63|0|380
C|NUVB|20260123|14:49:44.581934|S|6|5.63|0|6
C|NUVB|20260123|14:54:59.064603|S|12|5.63|0|12
C|NUVB|20260123|14:57:24.292373|S|200|5.63|0|200
C|NUVB|20260123|15:06:17.741165|S|14|5.61|0|14
C|NUVB|20260123|15:06:47.256522|S|10|5.61|0|10
C|NUVB|20260123|15:07:39.023022|S|100|5.61|0|100
C|NUVB|20260123|15:13:22.558198|S|200|5.6|0|200
C|NUVB|20260123|15:13:22.558211|S|200|5.6|0|200
C|NUVB|20260123|15:13:22.558241|S|10|5.6|0|10
C|NUVB|20260123|15:13:23.052159|S|100|5.61|0|100
C|NUVB|20260123|15:13:23.052185|S|294|5.61|0|294
C|NUVB|20260123|15:15:11.831721|S|6|5.61|0|6
C|NUVB|20260123|15:19:49.512025|S|15|5.61|0|15
C|NUVB|20260123|15:29:23.698961|S|8|5.63|0|8
C|NUVB|20260123|15:30:00.737601|S|100|5.62|0|100
C|NUVB|20260123|15:31:36.324069|S|7|5.61|0|7
C|NUVB|20260123|15:31:45.832277|S|3|5.61|0|3
C|NUVB|20260123|15:32:37.792227|S|300|5.61|0|300
C|NUVB|20260123|15:32:37.793713|S|5|5.62|0|5
C|NUVB|20260123|15:38:22.062543|S|43|5.63|0|43
C|NUVB|20260123|15:42:38.532934|S|3|5.63|0|3
C|NUVB|20260123|15:42:38.532934|S|6|5.63|0|6
C|NUVB|20260123|15:42:38.532934|S|11|5.63|0|11
C|NUVB|20260123|15:44:25.090517|S|100|5.64|0|100
C|NUVB|20260123|15:44:27.379482|S|100|5.65|0|100
C|NUVB|20260123|15:46:00.456392|S|8|5.655|0|8
C|NUVB|20260123|15:46:02.350737|S|27|5.65|0|27
C|NUVB|20260123|15:46:34.783499|S|3|5.65|0|3
C|NUVB|20260123|15:47:28.480828|S|6|5.64|0|6
C|NUVB|20260123|15:50:39.785875|S|121|5.63|0|121
C|NUVB|20260123|15:50:53.326801|S|6|5.63|0|6
C|NUVB|20260123|15:50:53.326801|S|33|5.63|0|33
C|NUVB|20260123|15:52:25.590570|S|48|5.61|0|48
C|NUVB|20260123|15:52:25.590839|S|252|5.61|0|252
C|NUVB|20260123|15:52:42.558815|S|341|5.605|0|341
C|NUVB|20260123|15:53:10.042347|S|300|5.6|0|300
C|NUVB|20260123|15:53:10.042369|S|270|5.6|0|270
C|NUVB|20260123|15:53:34.474463|S|460|5.6|0|460
C|NUVB|20260123|15:53:50.124130|S|170|5.6|0|170
C|NUVB|20260123|15:55:19.035811|S|566|5.6|0|566
C|NUVB|20260123|15:55:32.411149|S|580|5.6|0|580
C|NUVB|20260123|15:56:36.351361|S|100|5.57|0|100
C|NUVB|20260123|15:58:36.220936|S|10|5.57|0|10
C|NUVB|20260123|15:58:37.269312|S|75|5.57|0|75
C|NUVB|20260123|15:58:42.304704|S|200|5.56|0|200
C|NUVB|20260123|15:58:42.304704|S|100|5.565|0|100
C|NUVB|20260123|15:58:46.272406|S|400|5.57|0|400
C|NUVB|20260123|15:58:46.277580|S|231|5.565|0|231
C|NUVB|20260123|15:58:46.277580|S|221|5.565|0|221
C|NUVB|20260123|15:58:46.277580|S|179|5.565|0|179
C|NUVB|20260123|15:58:47.633646|S|179|5.565|0|179
C|NUVB|20260123|15:58:47.633646|S|342|5.565|0|342
C|NUVB|20260123|15:58:49.482496|S|77|5.565|0|77
C|NUVB|20260123|15:59:43.240662|S|100|5.57|0|100
C|NUVB|20260123|15:59:44.155870|S|100|5.59|0|100
C|NUVB|20260123|15:59:44.155870|S|100|5.59|0|100
C|NUVB|20260123|15:59:46.095934|S|100|5.58|0|100
C|NUVB|20260123|15:59:46.095934|S|300|5.58|0|300
C|NUVB|20260123|15:59:47.149061|S|100|5.58|0|100
C|NUVB|20260123|15:59:47.149806|S|200|5.59|0|200
C|NUVB|20260123|15:59:49.574153|S|20|5.59|0|20
C|NUVB|20260123|15:59:50.077680|S|12|5.59|0|12
C|NUVB|20260123|15:59:50.127754|S|12|5.59|0|12
C|NUVB|20260123|15:59:50.307249|S|8|5.59|0|8
C|NUVB|20260123|15:59:50.372552|S|75|5.59|0|75
C|NUVB|20260123|15:59:51.238439|S|40|5.59|0|40
C|NUVB|20260123|15:59:52.418281|S|40|5.59|0|40
C|NUVB|20260123|15:59:52.418282|S|200|5.59|0|200
C|NUVB|20260123|15:59:52.418282|S|300|5.59|0|300
C|NUVB|20260123|15:59:52.975746|S|100|5.58|0|100
C|NUVB|20260123|15:59:52.976853|S|100|5.59|0|100
C|NUVB|20260123|15:59:53.351117|S|100|5.59|0|100
C|NUVB|20260123|15:59:53.724637|S|5|5.59|0|5
C|NUVB|20260123|15:59:53.832136|S|95|5.59|0|95
C|NUVB|20260123|15:59:55.456184|S|58|5.585|0|58
C|NUVB|20260123|15:59:55.975484|S|22|5.58|0|22
C|NUVL|20260123|09:32:00.037933|S|1|109.96|0|1
C|NUVL|20260123|09:32:00.914513|S|49|109.96|0|49
C|NUVL|20260123|09:32:00.914513|S|1|109.82|0|1
C|NUVL|20260123|09:32:23.974110|S|50|109.81|0|50
C|NUVL|20260123|10:02:09.515319|S|50|108.93|0|50
C|NUVL|20260123|10:02:09.515319|S|50|108.93|0|50
C|NUVL|20260123|10:06:25.299688|S|50|108.76|0|50
C|NUVL|20260123|10:07:41.901962|S|50|108.77|0|50
C|NUVL|20260123|10:15:52.449326|S|1|109.45|0|1
C|NUVL|20260123|10:20:17.982636|S|5|109.12|0|5
C|NUVL|20260123|14:13:23.407454|S|18|107.75|0|18
C|NUVL|20260123|14:14:55.116557|S|29|107.92|0|29
C|NUVL|20260123|14:15:22.341901|S|18|107.92|0|18
C|NVA|20260123|09:40:42.404768|S|150|10.415|0|150
C|NVA|20260123|09:40:42.416455|S|3|10.39|0|3
C|NVA|20260123|09:46:49.001577|S|100|10.495|0|100
C|NVA|20260123|09:46:49.001604|S|50|10.495|0|50
C|NVA|20260123|09:46:49.012499|S|90|10.55|0|90
C|NVA|20260123|09:46:49.012545|S|60|10.555|0|60
C|NVA|20260123|14:27:14.960300|S|100|10.74|0|100
C|NVA|20260123|15:56:05.519950|S|7|11.055|0|7
C|NVA|20260123|15:56:05.519966|S|100|11.055|0|100
C|NVA|20260123|15:56:05.519973|S|7|11.055|0|7
C|NVAX|20260123|09:30:01.457504|S|200|9.69|0|200
C|NVAX|20260123|09:30:58.747020|S|200|9.49|0|200
C|NVAX|20260123|09:30:58.749533|S|150|9.475|0|150
C|NVAX|20260123|09:30:58.761599|S|15|9.46|0|15
C|NVAX|20260123|09:30:58.770721|S|150|9.445|0|150
C|NVAX|20260123|09:35:04.112802|S|100|9.37|0|100
C|NVAX|20260123|09:35:20.195909|S|17|9.44|0|17
C|NVAX|20260123|09:35:20.195997|S|83|9.44|0|83
C|NVAX|20260123|09:35:20.199119|S|200|9.44|0|200
C|NVAX|20260123|09:40:51.296537|S|800|9.44|0|800
C|NVAX|20260123|09:45:55.652427|S|14|9.42|0|14
C|NVAX|20260123|09:45:55.652437|S|14|9.42|0|14
C|NVAX|20260123|09:45:55.666373|S|105|9.41|0|105
C|NVAX|20260123|09:45:55.666379|S|60|9.41|0|60
C|NVAX|20260123|09:45:55.708054|S|1|9.4|0|1
C|NVAX|20260123|09:45:55.728481|S|180|9.38|0|180
C|NVAX|20260123|09:45:55.740858|S|14|9.37|0|14
C|NVAX|20260123|09:45:55.740871|S|152|9.37|0|152
C|NVAX|20260123|09:45:55.740871|S|14|9.37|0|14
C|NVAX|20260123|09:45:55.792564|S|180|9.33|0|180
C|NVAX|20260123|09:45:55.798207|S|180|9.33|0|180
C|NVAX|20260123|09:45:55.805010|S|105|9.33|0|105
C|NVAX|20260123|09:45:55.805040|S|56|9.33|0|56
C|NVAX|20260123|09:45:55.807236|S|19|9.33|0|19
C|NVAX|20260123|09:45:55.814847|S|105|9.32|0|105
C|NVAX|20260123|09:48:05.227542|S|100|9.455|0|100
C|NVAX|20260123|09:48:05.253856|S|100|9.44|0|100
C|NVAX|20260123|09:48:05.253922|S|20|9.44|0|20
C|NVAX|20260123|09:50:54.634412|S|100|9.58|0|100
C|NVAX|20260123|09:57:34.261695|S|100|9.59|0|100
C|NVAX|20260123|10:05:44.549755|S|26|9.635|0|26
C|NVAX|20260123|10:05:44.549774|S|26|9.635|0|26
C|NVAX|20260123|10:05:44.550053|S|2|9.64|0|2
C|NVAX|20260123|10:12:14.194067|S|100|9.59|0|100
C|NVAX|20260123|10:14:17.974278|S|1|9.59|0|1
C|NVAX|20260123|10:26:30.744699|S|18|9.47|0|18
C|NVAX|20260123|10:26:30.744709|S|82|9.47|0|82
C|NVAX|20260123|10:26:36.644747|S|100|9.43|0|100
C|NVAX|20260123|10:26:36.644747|S|100|9.43|0|100
C|NVAX|20260123|10:26:36.645066|S|13|9.43|0|13
C|NVAX|20260123|10:26:36.661418|S|85|9.435|0|85
C|NVAX|20260123|10:26:36.661433|S|53|9.435|0|53
C|NVAX|20260123|10:26:36.661529|S|32|9.435|0|32
C|NVAX|20260123|10:26:36.661786|S|68|9.435|0|68
C|NVAX|20260123|10:26:36.661787|S|32|9.44|0|32
C|NVAX|20260123|10:26:36.667101|S|100|9.435|0|100
C|NVAX|20260123|10:26:36.667161|S|70|9.435|0|70
C|NVAX|20260123|10:26:36.667169|S|126|9.43|0|126
C|NVAX|20260123|10:26:36.667366|S|21|9.43|0|21
C|NVAX|20260123|10:26:36.672058|S|1|9.43|0|1
C|NVAX|20260123|10:26:36.672172|S|100|9.435|0|100
C|NVAX|20260123|10:26:36.674595|S|200|9.43|0|200
C|NVAX|20260123|10:26:36.683566|S|2|9.43|0|2
C|NVAX|20260123|10:26:36.683581|S|200|9.42|0|200
C|NVAX|20260123|10:26:42.786446|S|100|9.46|0|100
C|NVAX|20260123|10:27:24.379286|S|100|9.375|0|100
C|NVAX|20260123|10:27:24.379366|S|100|9.375|0|100
C|NVAX|20260123|10:27:24.379474|S|50|9.375|0|50
C|NVAX|20260123|10:27:24.387650|S|100|9.375|0|100
C|NVAX|20260123|10:27:24.387703|S|100|9.375|0|100
C|NVAX|20260123|10:27:24.387720|S|50|9.375|0|50
C|NVAX|20260123|10:27:24.393174|S|50|9.375|0|50
C|NVAX|20260123|10:27:24.393226|S|100|9.375|0|100
C|NVAX|20260123|10:27:24.393240|S|100|9.375|0|100
C|NVAX|20260123|10:27:24.398874|S|100|9.375|0|100
C|NVAX|20260123|10:27:24.398925|S|100|9.375|0|100
C|NVAX|20260123|10:27:24.398942|S|50|9.375|0|50
C|NVAX|20260123|10:27:24.405209|S|100|9.375|0|100
C|NVAX|20260123|10:27:24.405263|S|100|9.375|0|100
C|NVAX|20260123|10:27:24.405275|S|50|9.375|0|50
C|NVAX|20260123|10:27:24.911748|S|100|9.375|0|100
C|NVAX|20260123|10:27:25.431983|S|100|9.375|0|100
C|NVAX|20260123|10:27:25.432044|S|50|9.375|0|50
C|NVAX|20260123|10:29:33.266828|S|2|9.46|0|2
C|NVAX|20260123|10:37:15.022798|S|100|9.485|0|100
C|NVAX|20260123|10:37:15.022862|S|80|9.485|0|80
C|NVAX|20260123|10:37:15.022944|S|100|9.49|0|100
C|NVAX|20260123|10:37:27.233469|S|100|9.5|0|100
C|NVAX|20260123|10:37:27.233497|S|100|9.5|0|100
C|NVAX|20260123|10:37:48.392632|S|17|9.54|0|17
C|NVAX|20260123|10:37:48.392638|S|23|9.54|0|23
C|NVAX|20260123|10:37:48.392843|S|59|9.545|0|59
C|NVAX|20260123|10:37:48.392998|S|100|9.545|0|100
C|NVAX|20260123|10:55:46.145066|S|40|9.58|0|40
C|NVAX|20260123|10:55:46.145080|S|33|9.58|0|33
C|NVAX|20260123|10:59:28.136677|S|29|9.55|0|29
C|NVAX|20260123|10:59:28.136691|S|21|9.55|0|21
C|NVAX|20260123|10:59:28.136760|S|25|9.55|0|25
C|NVAX|20260123|10:59:28.136805|S|25|9.55|0|25
C|NVAX|20260123|11:09:28.108271|S|22|9.505|0|22
C|NVAX|20260123|11:09:28.108271|S|22|9.505|0|22
C|NVAX|20260123|11:09:28.111354|S|37|9.49|0|37
C|NVAX|20260123|11:09:28.111480|S|63|9.49|0|63
C|NVAX|20260123|11:21:07.616956|S|100|9.485|0|100
C|NVAX|20260123|11:22:48.650227|S|28|9.49|0|28
C|NVAX|20260123|11:22:48.650234|S|28|9.49|0|28
C|NVAX|20260123|11:22:48.650358|S|21|9.49|0|21
C|NVAX|20260123|11:22:48.650373|S|21|9.49|0|21
C|NVAX|20260123|11:22:48.650457|S|2|9.49|0|2
C|NVAX|20260123|11:28:20.663121|S|100|9.51|0|100
C|NVAX|20260123|11:34:56.099820|S|4|9.515|0|4
C|NVAX|20260123|11:35:06.867574|S|2|9.515|0|2
C|NVAX|20260123|11:44:22.022853|S|100|9.565|0|100
C|NVAX|20260123|11:44:22.026641|S|2|9.57|0|2
C|NVAX|20260123|11:52:28.432176|S|2|9.41|0|2
C|NVAX|20260123|11:56:26.795573|S|100|9.4|0|100
C|NVAX|20260123|11:56:26.795702|S|100|9.4|0|100
C|NVAX|20260123|11:56:26.797007|S|100|9.41|0|100
C|NVAX|20260123|11:56:26.797089|S|100|9.41|0|100
C|NVAX|20260123|11:56:26.797195|S|10|9.41|0|10
C|NVAX|20260123|11:56:26.805881|S|100|9.415|0|100
C|NVAX|20260123|11:56:26.805943|S|100|9.415|0|100
C|NVAX|20260123|11:56:26.806001|S|100|9.415|0|100
C|NVAX|20260123|11:56:26.806061|S|20|9.415|0|20
C|NVAX|20260123|11:56:29.167987|S|100|9.435|0|100
C|NVAX|20260123|11:57:02.293655|S|100|9.4|0|100
C|NVAX|20260123|11:58:02.830670|S|17|9.46|0|17
C|NVAX|20260123|11:58:02.830684|S|5|9.46|0|5
C|NVAX|20260123|11:58:02.830750|S|17|9.46|0|17
C|NVAX|20260123|11:58:02.830750|S|17|9.46|0|17
C|NVAX|20260123|11:58:02.830797|S|21|9.45|0|21
C|NVAX|20260123|11:58:02.841170|S|100|9.435|0|100
C|NVAX|20260123|11:58:02.841231|S|100|9.435|0|100
C|NVAX|20260123|12:03:00.954953|S|1|9.43|0|1
C|NVAX|20260123|12:04:28.391668|S|10|9.44|0|10
C|NVAX|20260123|12:12:55.820048|S|100|9.435|0|100
C|NVAX|20260123|12:18:35.846916|S|100|9.4|0|100
C|NVAX|20260123|12:20:02.791627|S|25|9.375|0|25
C|NVAX|20260123|12:20:02.791628|S|25|9.375|0|25
C|NVAX|20260123|12:25:16.861636|S|100|9.355|0|100
C|NVAX|20260123|12:25:16.861716|S|100|9.355|0|100
C|NVAX|20260123|12:26:12.239855|S|100|9.33|0|100
C|NVAX|20260123|12:26:13.478025|S|100|9.335|0|100
C|NVAX|20260123|12:26:13.478081|S|100|9.335|0|100
C|NVAX|20260123|12:27:14.812852|S|100|9.345|0|100
C|NVAX|20260123|12:27:14.812919|S|100|9.345|0|100
C|NVAX|20260123|12:35:56.685278|S|1|9.355|0|1
C|NVAX|20260123|12:40:24.695842|S|100|9.32|0|100
C|NVAX|20260123|12:40:28.953998|S|100|9.285|0|100
C|NVAX|20260123|12:40:28.954056|S|100|9.285|0|100
C|NVAX|20260123|12:40:28.954073|S|20|9.285|0|20
C|NVAX|20260123|12:40:28.959464|S|80|9.285|0|80
C|NVAX|20260123|12:40:28.959543|S|100|9.285|0|100
C|NVAX|20260123|12:40:29.250312|S|100|9.285|0|100
C|NVAX|20260123|12:40:29.250368|S|100|9.285|0|100
C|NVAX|20260123|12:41:37.067042|S|33|9.27|0|33
C|NVAX|20260123|12:41:37.067222|S|77|9.27|0|77
C|NVAX|20260123|12:42:15.104321|S|2|9.28|0|2
C|NVAX|20260123|12:42:59.766424|S|100|9.25|0|100
C|NVAX|20260123|12:55:14.378887|S|1|9.25|0|1
C|NVAX|20260123|12:56:50.494257|S|100|9.22|0|100
C|NVAX|20260123|12:57:15.438242|S|4|9.225|0|4
C|NVAX|20260123|13:02:02.824723|S|100|9.185|0|100
C|NVAX|20260123|13:02:02.824860|S|26|9.185|0|26
C|NVAX|20260123|13:02:02.824860|S|74|9.19|0|74
C|NVAX|20260123|13:02:02.828301|S|110|9.19|0|110
C|NVAX|20260123|13:02:02.830558|S|2|9.2|0|2
C|NVAX|20260123|13:02:19.514685|S|100|9.2|0|100
C|NVAX|20260123|13:03:22.576082|S|158|9.195|0|158
C|NVAX|20260123|13:03:22.576149|S|100|9.195|0|100
C|NVAX|20260123|13:04:52.020927|S|18|9.22|0|18
C|NVAX|20260123|13:09:06.054555|S|15|9.25|0|15
C|NVAX|20260123|13:09:25.398350|S|65|9.245|0|65
C|NVAX|20260123|13:10:06.842417|S|158|9.225|0|158
C|NVAX|20260123|13:10:06.842472|S|62|9.225|0|62
C|NVAX|20260123|13:10:30.461717|S|158|9.205|0|158
C|NVAX|20260123|13:23:59.421018|S|100|9.185|0|100
C|NVAX|20260123|13:23:59.421088|S|100|9.185|0|100
C|NVAX|20260123|13:32:37.922446|S|148|9.195|0|148
C|NVAX|20260123|13:45:36.288573|S|110|9.165|0|110
C|NVAX|20260123|13:45:36.288821|S|10|9.16|0|10
C|NVAX|20260123|13:45:54.270948|S|110|9.175|0|110
C|NVAX|20260123|13:45:54.271009|S|100|9.175|0|100
C|NVAX|20260123|13:45:54.271088|S|20|9.175|0|20
C|NVAX|20260123|13:48:37.048878|S|100|9.18|0|100
C|NVAX|20260123|13:50:14.842162|S|110|9.165|0|110
C|NVAX|20260123|13:50:14.842226|S|100|9.165|0|100
C|NVAX|20260123|13:50:14.842302|S|100|9.165|0|100
C|NVAX|20260123|13:50:14.842452|S|30|9.165|0|30
C|NVAX|20260123|13:55:02.953541|S|31|9.18|0|31
C|NVAX|20260123|13:55:02.953548|S|31|9.18|0|31
C|NVAX|20260123|13:55:02.953561|S|58|9.18|0|58
C|NVAX|20260123|14:09:01.984080|S|32|9.275|0|32
C|NVAX|20260123|14:09:01.984100|S|32|9.27|0|32
C|NVAX|20260123|14:09:02.054818|S|100|9.25|0|100
C|NVAX|20260123|14:09:49.972569|S|90|9.21|0|90
C|NVAX|20260123|14:10:56.621428|S|67|9.2|0|67
C|NVAX|20260123|14:19:39.847196|S|32|9.28|0|32
C|NVAX|20260123|14:19:39.847213|S|32|9.28|0|32
C|NVAX|20260123|14:19:39.847214|S|286|9.28|0|286
C|NVAX|20260123|14:19:40.144090|S|110|9.265|0|110
C|NVAX|20260123|14:19:40.144150|S|100|9.265|0|100
C|NVAX|20260123|14:19:40.144222|S|20|9.265|0|20
C|NVAX|20260123|14:19:51.066866|S|24|9.28|0|24
C|NVAX|20260123|14:19:51.066874|S|12|9.28|0|12
C|NVAX|20260123|14:19:52.032431|S|53|9.3|0|53
C|NVAX|20260123|14:19:52.032447|S|100|9.3|0|100
C|NVAX|20260123|14:19:52.032535|S|77|9.3|0|77
C|NVAX|20260123|14:19:52.038718|S|32|9.305|0|32
C|NVAX|20260123|14:19:52.063985|S|1|9.305|0|1
C|NVAX|20260123|14:20:23.702497|S|110|9.315|0|110
C|NVAX|20260123|14:20:38.745341|S|25|9.335|0|25
C|NVAX|20260123|14:20:38.745430|S|106|9.335|0|106
C|NVAX|20260123|14:20:38.747211|S|9|9.34|0|9
C|NVAX|20260123|14:20:38.747211|S|99|9.335|0|99
C|NVAX|20260123|14:20:38.860933|S|100|9.33|0|100
C|NVAX|20260123|14:35:36.728884|S|100|9.27|0|100
C|NVAX|20260123|14:35:36.729022|S|20|9.27|0|20
C|NVAX|20260123|14:52:11.369461|S|10|9.25|0|10
C|NVAX|20260123|14:54:54.379820|S|110|9.225|0|110
C|NVAX|20260123|14:54:54.379878|S|100|9.225|0|100
C|NVAX|20260123|14:56:47.026859|S|110|9.23|0|110
C|NVAX|20260123|15:00:27.850184|S|100|9.19|0|100
C|NVAX|20260123|15:00:33.287555|S|100|9.19|0|100
C|NVAX|20260123|15:03:53.099014|S|30|9.185|0|30
C|NVAX|20260123|15:04:47.812539|S|35|9.16|0|35
C|NVAX|20260123|15:04:47.812547|S|35|9.16|0|35
C|NVAX|20260123|15:04:48.842595|S|30|9.17|0|30
C|NVAX|20260123|15:04:49.849244|S|30|9.17|0|30
C|NVAX|20260123|15:04:51.957174|S|30|9.17|0|30
C|NVAX|20260123|15:04:55.135664|S|30|9.17|0|30
C|NVAX|20260123|15:04:56.150395|S|30|9.17|0|30
C|NVAX|20260123|15:05:01.619251|S|30|9.17|0|30
C|NVAX|20260123|15:06:49.610078|S|110|9.165|0|110
C|NVAX|20260123|15:06:49.610135|S|100|9.165|0|100
C|NVAX|20260123|15:06:49.610207|S|2|9.165|0|2
C|NVAX|20260123|15:06:49.610220|S|48|9.165|0|48
C|NVAX|20260123|15:06:49.610221|S|22|9.16|0|22
C|NVAX|20260123|15:11:04.134719|S|100|9.17|0|100
C|NVAX|20260123|15:11:08.212245|S|100|9.17|0|100
C|NVAX|20260123|15:11:24.504920|S|100|9.18|0|100
C|NVAX|20260123|15:11:24.505428|S|37|9.18|0|37
C|NVAX|20260123|15:12:50.512124|S|100|9.2|0|100
C|NVAX|20260123|15:14:36.209819|S|44|9.18|0|44
C|NVAX|20260123|15:14:36.210499|S|44|9.18|0|44
C|NVAX|20260123|15:14:45.058222|S|100|9.18|0|100
C|NVAX|20260123|15:14:50.032285|S|71|9.18|0|71
C|NVAX|20260123|15:14:50.032905|S|29|9.18|0|29
C|NVAX|20260123|15:15:07.935691|S|61|9.18|0|61
C|NVAX|20260123|15:15:12.379325|S|110|9.175|0|110
C|NVAX|20260123|15:16:42.910330|S|37|9.19|0|37
C|NVAX|20260123|15:16:42.910356|S|24|9.19|0|24
C|NVAX|20260123|15:16:43.925144|S|110|9.185|0|110
C|NVAX|20260123|15:16:46.807954|S|100|9.19|0|100
C|NVAX|20260123|15:16:55.446181|S|100|9.2|0|100
C|NVAX|20260123|15:16:57.195628|S|100|9.2|0|100
C|NVAX|20260123|15:17:35.131070|S|32|9.19|0|32
C|NVAX|20260123|15:21:07.257531|S|110|9.185|0|110
C|NVAX|20260123|15:21:07.257619|S|90|9.185|0|90
C|NVAX|20260123|15:23:10.867377|S|100|9.22|0|100
C|NVAX|20260123|15:24:13.031649|S|31|9.24|0|31
C|NVAX|20260123|15:24:13.031678|S|60|9.24|0|60
C|NVAX|20260123|15:27:47.933592|S|41|9.23|0|41
C|NVAX|20260123|15:28:24.817258|S|100|9.23|0|100
C|NVAX|20260123|15:28:57.048529|S|100|9.22|0|100
C|NVAX|20260123|15:29:11.677687|S|50|9.225|0|50
C|NVAX|20260123|15:29:40.813922|S|92|9.22|0|92
C|NVAX|20260123|15:29:49.484746|S|13|9.215|0|13
C|NVAX|20260123|15:30:02.349158|S|100|9.155|0|100
C|NVAX|20260123|15:30:02.349178|S|100|9.155|0|100
C|NVAX|20260123|15:30:02.349179|S|120|9.155|0|120
C|NVAX|20260123|15:30:02.349180|S|80|9.16|0|80
C|NVAX|20260123|15:30:02.349223|S|43|9.16|0|43
C|NVAX|20260123|15:30:02.349232|S|37|9.16|0|37
C|NVAX|20260123|15:30:03.523905|S|2|9.16|0|2
C|NVAX|20260123|15:30:03.888766|S|100|9.175|0|100
C|NVAX|20260123|15:30:03.888826|S|100|9.175|0|100
C|NVAX|20260123|15:30:04.206462|S|110|9.175|0|110
C|NVAX|20260123|15:30:04.206514|S|100|9.18|0|100
C|NVAX|20260123|15:30:04.206605|S|100|9.18|0|100
C|NVAX|20260123|15:30:04.206697|S|100|9.18|0|100
C|NVAX|20260123|15:30:04.206759|S|20|9.18|0|20
C|NVAX|20260123|15:30:09.109728|S|16|9.18|0|16
C|NVAX|20260123|15:30:09.109794|S|84|9.18|0|84
C|NVAX|20260123|15:30:12.749447|S|100|9.18|0|100
C|NVAX|20260123|15:30:34.150968|S|41|9.19|0|41
C|NVAX|20260123|15:30:39.606067|S|5|9.16|0|5
C|NVAX|20260123|15:31:13.367753|S|5|9.175|0|5
C|NVAX|20260123|15:32:50.171312|S|42|9.19|0|42
C|NVAX|20260123|15:32:50.171345|S|42|9.19|0|42
C|NVAX|20260123|15:32:50.819472|S|110|9.195|0|110
C|NVAX|20260123|15:33:28.575174|S|91|9.2|0|91
C|NVAX|20260123|15:40:23.919846|S|110|9.215|0|110
C|NVAX|20260123|15:43:18.871002|S|60|9.25|0|60
C|NVAX|20260123|15:44:22.416534|S|13|9.24|0|13
C|NVAX|20260123|15:44:42.528897|S|87|9.245|0|87
C|NVAX|20260123|15:45:01.629616|S|110|9.245|0|110
C|NVAX|20260123|15:47:21.002601|S|110|9.275|0|110
C|NVAX|20260123|15:47:21.002656|S|100|9.275|0|100
C|NVAX|20260123|15:47:21.002677|S|110|9.275|0|110
C|NVAX|20260123|15:49:11.450098|S|44|9.25|0|44
C|NVAX|20260123|15:49:11.450117|S|44|9.25|0|44
C|NVAX|20260123|15:49:11.450118|S|12|9.25|0|12
C|NVAX|20260123|15:50:01.424756|S|100|9.27|0|100
C|NVAX|20260123|15:50:03.941489|S|110|9.265|0|110
C|NVAX|20260123|15:50:03.941551|S|100|9.265|0|100
C|NVAX|20260123|15:50:03.941568|S|110|9.265|0|110
C|NVAX|20260123|15:50:16.344221|S|100|9.27|0|100
C|NVAX|20260123|15:50:26.079132|S|70|9.27|0|70
C|NVAX|20260123|15:50:32.875927|S|70|9.27|0|70
C|NVAX|20260123|15:50:35.082321|S|57|9.27|0|57
C|NVAX|20260123|15:50:35.082355|S|57|9.27|0|57
C|NVAX|20260123|15:50:35.082356|S|100|9.27|0|100
C|NVAX|20260123|15:50:35.082386|S|57|9.27|0|57
C|NVAX|20260123|15:50:35.082411|S|100|9.27|0|100
C|NVAX|20260123|15:50:35.082495|S|9|9.27|0|9
C|NVAX|20260123|15:50:47.729951|S|100|9.28|0|100
C|NVAX|20260123|15:51:37.766883|S|100|9.3|0|100
C|NVAX|20260123|15:52:09.597445|S|110|9.275|0|110
C|NVAX|20260123|15:52:09.597503|S|100|9.275|0|100
C|NVAX|20260123|15:52:09.597517|S|110|9.275|0|110
C|NVAX|20260123|15:52:09.597565|S|60|9.275|0|60
C|NVAX|20260123|15:52:10.099011|S|100|9.24|0|100
C|NVAX|20260123|15:52:10.099187|S|100|9.24|0|100
C|NVAX|20260123|15:52:10.099586|S|83|9.24|0|83
C|NVAX|20260123|15:52:48.701775|S|100|9.25|0|100
C|NVAX|20260123|15:52:52.289090|S|100|9.25|0|100
C|NVAX|20260123|15:53:37.294884|S|97|9.26|0|97
C|NVAX|20260123|15:53:38.382016|S|100|9.255|0|100
C|NVAX|20260123|15:53:39.458933|S|100|9.26|0|100
C|NVAX|20260123|15:54:49.568206|S|100|9.24|0|100
C|NVAX|20260123|15:55:00.296101|S|100|9.23|0|100
C|NVAX|20260123|15:55:15.856032|S|53|9.23|0|53
C|NVAX|20260123|15:56:43.284644|S|97|9.19|0|97
C|NVAX|20260123|15:56:43.284644|S|3|9.195|0|3
C|NVAX|20260123|15:56:45.011647|S|100|9.19|0|100
C|NVAX|20260123|15:56:45.159476|S|100|9.19|0|100
C|NVAX|20260123|15:56:58.700104|S|100|9.19|0|100
C|NVAX|20260123|15:57:01.704773|S|100|9.19|0|100
C|NVAX|20260123|15:57:06.710012|S|66|9.195|0|66
C|NVAX|20260123|15:57:25.808123|S|15|9.19|0|15
C|NVAX|20260123|15:57:36.214849|S|138|9.185|0|138
C|NVAX|20260123|15:58:06.713929|S|1|9.18|0|1
C|NVAX|20260123|15:58:06.713929|S|99|9.18|0|99
C|NVAX|20260123|15:58:06.713929|S|100|9.18|0|100
C|NVAX|20260123|15:58:06.716531|S|26|9.18|0|26
C|NVAX|20260123|15:58:06.727628|S|90|9.18|0|90
C|NVAX|20260123|15:58:49.640153|S|200|9.175|0|200
C|NVAX|20260123|15:58:49.640167|S|100|9.175|0|100
C|NVAX|20260123|15:58:49.640270|S|98|9.175|0|98
C|NVAX|20260123|15:58:49.640354|S|195|9.17|0|195
C|NVAX|20260123|15:59:21.437610|S|19|9.175|0|19
C|NVAX|20260123|15:59:32.906064|S|100|9.18|0|100
C|NVAX|20260123|15:59:32.906118|S|100|9.18|0|100
C|NVAX|20260123|15:59:49.665645|S|100|9.18|0|100
C|NVAX|20260123|15:59:51.577592|S|100|9.18|0|100
C|NVAX|20260123|15:59:53.786192|S|100|9.18|0|100
C|NVAX|20260123|15:59:53.786206|S|100|9.18|0|100
C|NVAX|20260123|15:59:53.871299|S|100|9.18|0|100
C|NVAX|20260123|15:59:53.871317|S|100|9.18|0|100
C|NVAX|20260123|15:59:54.031255|S|89|9.18|0|89
C|NVAX|20260123|15:59:54.118236|S|100|9.18|0|100
C|NVAX|20260123|15:59:55.802774|S|22|9.18|0|22
C|NVAX|20260123|15:59:55.802774|S|69|9.18|0|69
C|NVAX|20260123|15:59:56.216878|S|1|9.18|0|1
C|NVAX|20260123|15:59:57.280170|S|93|9.17|0|93
C|NVAX|20260123|15:59:57.280178|S|93|9.17|0|93
C|NVAX|20260123|15:59:57.407759|S|43|9.18|0|43
C|NVBT|20260123|15:59:46.330584|S|100|37.11|0|100
C|NVCR|20260123|09:33:04.093575|S|3|14.085|0|3
C|NVCR|20260123|11:04:54.406118|S|1|13.79|0|1
C|NVCR|20260123|13:25:35.168133|S|100|13.435|0|100
C|NVCR|20260123|13:53:39.016020|S|10|13.45|0|10
C|NVCR|20260123|13:53:39.016104|S|10|13.45|0|10
C|NVCR|20260123|13:53:39.016183|S|10|13.45|0|10
C|NVCR|20260123|15:27:45.149145|S|10|13.45|0|10
C|NVCR|20260123|15:44:36.650664|S|100|13.44|0|100
C|NVCR|20260123|15:44:36.650665|S|11|13.44|0|11
C|NVCR|20260123|15:44:36.650677|S|9|13.44|0|9
C|NVCR|20260123|15:44:36.650678|S|2|13.43|0|2
C|NVCR|20260123|15:58:04.804344|S|100|13.48|0|100
C|NVCR|20260123|15:59:39.034754|S|1|13.45|0|1
C|NVCR|20260123|15:59:39.626316|S|1|13.45|0|1
C|NVCR|20260123|15:59:39.626766|S|1|13.45|0|1
C|NVCR|20260123|15:59:39.921130|S|1|13.45|0|1
C|NVCR|20260123|15:59:40.219978|S|2|13.45|0|2
C|NVCR|20260123|15:59:40.682921|S|2|13.45|0|2
C|NVCR|20260123|15:59:41.065810|S|1|13.45|0|1
C|NVCR|20260123|15:59:41.364965|S|1|13.45|0|1
C|NVCR|20260123|15:59:41.977728|S|1|13.45|0|1
C|NVCT|20260123|11:16:07.924148|S|3|8.52|0|3
C|NVCT|20260123|14:36:02.604659|S|5|8.54|0|5
C|NVCT|20260123|14:39:40.414189|S|5|8.54|0|5
C|NVD|20260123|11:06:37.179499|S|10|7.04|0|10
C|NVD|20260123|11:26:18.026727|S|10500|6.98|0|10500
C|NVD|20260123|11:33:00.048558|S|300|7.02|0|300
C|NVD|20260123|11:43:03.141976|S|100|7|0|100
C|NVD|20260123|11:43:03.141977|S|100|7|0|100
C|NVD|20260123|12:04:15.466506|S|100|6.97|0|100
C|NVD|20260123|12:04:15.466710|S|50|6.97|0|50
C|NVD|20260123|12:08:22.341781|S|200|6.98|0|200
C|NVD|20260123|12:08:22.342530|S|100|6.98|0|100
C|NVD|20260123|12:08:22.342537|S|100|6.98|0|100
C|NVD|20260123|12:08:22.342552|S|100|6.98|0|100
C|NVD|20260123|12:43:11.394055|S|2534|7.01|0|2534
C|NVD|20260123|13:27:28.960597|S|100|6.98|0|100
C|NVD|20260123|13:50:37.121089|S|200|6.98|0|200
C|NVD|20260123|13:56:44.107664|S|200|6.97|0|200
C|NVD|20260123|13:56:44.107919|S|100|6.97|0|100
C|NVD|20260123|13:56:44.109911|S|100|6.97|0|100
C|NVD|20260123|13:56:44.115847|S|100|6.97|0|100
C|NVD|20260123|14:18:27.372033|S|200|7|0|200
C|NVD|20260123|14:48:22.077613|S|5800|7.03|0|5800
C|NVD|20260123|15:25:52.088485|S|100|7.04|0|100
C|NVD|20260123|15:25:52.088668|S|200|7.04|0|200
C|NVD|20260123|15:25:52.088730|S|200|7.04|0|200
C|NVD|20260123|15:25:52.124788|S|100|7.04|0|100
C|NVD|20260123|15:25:52.136066|S|100|7.04|0|100
C|NVD|20260123|15:46:21.181231|S|100|7.02|0|100
C|NVD|20260123|15:46:22.474986|S|100|7.02|0|100
C|NVD|20260123|15:46:22.475011|S|400|7.02|0|400
C|NVD|20260123|15:46:22.475020|S|100|7.02|0|100
C|NVD|20260123|15:50:06.855217|S|100|7.03|0|100
C|NVD|20260123|15:54:40.049889|S|100|7|0|100
C|NVD|20260123|15:57:24.328796|S|100|7.015|0|100
C|NVD|20260123|15:59:30.027052|S|2600|6.99|0|2600
C|NVDA|20260123|09:30:00.611533|S|3|187.59|0|3
C|NVDA|20260123|09:30:00.611534|S|1|187.59|0|1
C|NVDA|20260123|09:30:00.613001|S|2|187.59|0|2
C|NVDA|20260123|09:30:00.613024|S|2|187.59|0|2
C|NVDA|20260123|09:30:00.613025|S|2|187.59|0|2
C|NVDA|20260123|09:30:00.613026|S|1|187.59|0|1
C|NVDA|20260123|09:30:00.613033|S|1|187.59|0|1
C|NVDA|20260123|09:30:00.613065|S|2|187.59|0|2
C|NVDA|20260123|09:30:00.613258|S|2|187.59|0|2
C|NVDA|20260123|09:30:00.613268|S|1|187.59|0|1
C|NVDA|20260123|09:30:00.613268|S|3|187.59|0|3
C|NVDA|20260123|09:30:00.613282|S|1|187.59|0|1
C|NVDA|20260123|09:30:00.613283|S|1|187.59|0|1
C|NVDA|20260123|09:30:00.613283|S|1|187.59|0|1
C|NVDA|20260123|09:30:00.613288|S|5|187.59|0|5
C|NVDA|20260123|09:30:00.613454|S|3|187.59|0|3
C|NVDA|20260123|09:30:00.613472|S|2|187.59|0|2
C|NVDA|20260123|09:30:01.001757|S|6|187.74|0|6
C|NVDA|20260123|09:30:01.942151|S|100|187.42|0|100
C|NVDA|20260123|09:30:09.478505|S|200|187.8|0|200
C|NVDA|20260123|09:30:10.885667|S|200|187.88|0|200
C|NVDA|20260123|09:30:13.647592|S|198|187.755|0|198
C|NVDA|20260123|09:30:17.126610|S|200|187.685|0|200
C|NVDA|20260123|09:30:19.495782|S|200|187.705|0|200
C|NVDA|20260123|09:30:21.508100|S|200|187.8|0|200
C|NVDA|20260123|09:30:22.857140|S|100|187.945|0|100
C|NVDA|20260123|09:30:22.857670|S|100|187.945|0|100
C|NVDA|20260123|09:30:24.255384|S|100|187.975|0|100
C|NVDA|20260123|09:30:26.001613|S|200|187.95|0|200
C|NVDA|20260123|09:30:30.529723|S|200|188|0|200
C|NVDA|20260123|09:30:35.899899|S|200|188.27|0|200
C|NVDA|20260123|09:30:36.000817|S|200|188.27|0|200
C|NVDA|20260123|09:30:36.219180|S|200|188.27|0|200
C|NVDA|20260123|09:30:38.464148|S|100|188.205|0|100
C|NVDA|20260123|09:30:38.850229|S|100|188.195|0|100
C|NVDA|20260123|09:30:42.705346|S|100|188.255|0|100
C|NVDA|20260123|09:30:44.158909|S|200|188.29|0|200
C|NVDA|20260123|09:30:50.079294|S|115|188.355|0|115
C|NVDA|20260123|09:30:51.508784|S|100|188.57|0|100
C|NVDA|20260123|09:30:52.765856|S|200|188.62|0|200
C|NVDA|20260123|09:31:01.808245|S|100|188.575|0|100
C|NVDA|20260123|09:31:04.020793|S|100|188.785|0|100
C|NVDA|20260123|09:31:06.536435|S|200|188.84|0|200
C|NVDA|20260123|09:31:07.131338|S|200|188.89|0|200
C|NVDA|20260123|09:31:10.341174|S|200|188.97|0|200
C|NVDA|20260123|09:31:11.704613|S|12|189.03|0|12
C|NVDA|20260123|09:31:11.704682|S|12|189.03|0|12
C|NVDA|20260123|09:31:11.704690|S|147|189.03|0|147
C|NVDA|20260123|09:31:16.465816|S|200|189.12|0|200
C|NVDA|20260123|09:31:16.955770|S|200|189.115|0|200
C|NVDA|20260123|09:31:19.718208|S|97|188.97|0|97
C|NVDA|20260123|09:31:19.718208|S|3|188.97|0|3
C|NVDA|20260123|09:31:19.732159|S|100|188.97|0|100
C|NVDA|20260123|09:31:19.732159|S|97|188.97|0|97
C|NVDA|20260123|09:31:19.732168|S|100|188.97|0|100
C|NVDA|20260123|09:31:43.132184|S|100|189.51|0|100
C|NVDA|20260123|09:31:44.082211|S|100|189.55|0|100
C|NVDA|20260123|09:31:47.845799|S|200|189.495|0|200
C|NVDA|20260123|09:31:51.712093|S|100|189.55|0|100
C|NVDA|20260123|09:32:47.087884|S|200|188.5|0|200
C|NVDA|20260123|09:33:29.916263|S|200|187.98|0|200
C|NVDA|20260123|09:36:43.714656|S|100|187.81|0|100
C|NVDA|20260123|09:38:00.009321|S|532|187.19|0|532
C|NVDA|20260123|09:38:48.677928|S|7|187.18|0|7
C|NVDA|20260123|09:38:55.894583|S|534|187.21|0|534
C|NVDA|20260123|09:38:56.302752|S|200|187.15|0|200
C|NVDA|20260123|09:38:59.226888|S|534|187.14|0|534
C|NVDA|20260123|09:39:11.527676|S|5|187.11|0|5
C|NVDA|20260123|09:39:39.304520|S|100|186.95|0|100
C|NVDA|20260123|09:41:30.647406|S|12|187.64|0|12
C|NVDA|20260123|09:42:00.228311|S|534|187.74|0|534
C|NVDA|20260123|09:42:04.440029|S|100|187.95|0|100
C|NVDA|20260123|09:42:46.943700|S|100|188.015|0|100
C|NVDA|20260123|09:42:52.819271|S|23|188.03|0|23
C|NVDA|20260123|09:43:02.505479|S|200|188.05|0|200
C|NVDA|20260123|09:43:02.516817|S|200|188.04|0|200
C|NVDA|20260123|09:43:02.542262|S|100|188.01|0|100
C|NVDA|20260123|09:43:02.559226|S|200|188.01|0|200
C|NVDA|20260123|09:43:02.562426|S|100|188|0|100
C|NVDA|20260123|09:43:05.482322|S|100|187.99|0|100
C|NVDA|20260123|09:43:07.995451|S|100|187.895|0|100
C|NVDA|20260123|09:43:14.983388|S|200|188.07|0|200
C|NVDA|20260123|09:43:19.095962|S|100|188|0|100
C|NVDA|20260123|09:45:07.920507|S|6|187.635|0|6
C|NVDA|20260123|09:47:05.717904|S|200|187.84|0|200
C|NVDA|20260123|09:47:13.646479|S|100|187.6|0|100
C|NVDA|20260123|09:47:13.646518|S|900|187.6|0|900
C|NVDA|20260123|09:48:12.155356|S|100|187.52|0|100
C|NVDA|20260123|09:49:48.527757|S|200|187.48|0|200
C|NVDA|20260123|09:50:36.311766|S|100|187.48|0|100
C|NVDA|20260123|09:51:10.488197|S|100|187.54|0|100
C|NVDA|20260123|09:51:10.493654|S|100|187.53|0|100
C|NVDA|20260123|09:51:18.806547|S|100|187.71|0|100
C|NVDA|20260123|09:51:41.819427|S|200|187.98|0|200
C|NVDA|20260123|09:52:43.223492|S|100|187.95|0|100
C|NVDA|20260123|09:52:49.988801|S|100|187.96|0|100
C|NVDA|20260123|09:54:46.079988|S|100|187.545|0|100
C|NVDA|20260123|09:54:53.851239|S|200|187.51|0|200
C|NVDA|20260123|09:55:36.047899|S|100|187.69|0|100
C|NVDA|20260123|09:58:08.309647|S|100|188|0|100
C|NVDA|20260123|09:59:21.781776|S|100|187.79|0|100
C|NVDA|20260123|09:59:21.792355|S|100|187.79|0|100
C|NVDA|20260123|09:59:34.679929|S|100|187.795|0|100
C|NVDA|20260123|09:59:35.008420|S|100|187.79|0|100
C|NVDA|20260123|10:00:07.778156|S|100|187.92|0|100
C|NVDA|20260123|10:00:10.505842|S|200|188.025|0|200
C|NVDA|20260123|10:00:13.374559|S|200|188.06|0|200
C|NVDA|20260123|10:00:26.141383|S|100|188.25|0|100
C|NVDA|20260123|10:01:20.962122|S|123|188.06|0|123
C|NVDA|20260123|10:01:24.808022|S|200|188.13|0|200
C|NVDA|20260123|10:02:07.096009|S|128|188.005|0|128
C|NVDA|20260123|10:02:07.096058|S|72|188.005|0|72
C|NVDA|20260123|10:02:15.342347|S|100|187.98|0|100
C|NVDA|20260123|10:02:18.993217|S|100|187.94|0|100
C|NVDA|20260123|10:02:31.064015|S|131|187.9|0|131
C|NVDA|20260123|10:02:51.955036|S|100|187.88|0|100
C|NVDA|20260123|10:03:15.860233|S|140|188|0|140
C|NVDA|20260123|10:03:15.860280|S|60|188|0|60
C|NVDA|20260123|10:03:23.654155|S|100|188.02|0|100
C|NVDA|20260123|10:03:26.798907|S|532|188.07|0|532
C|NVDA|20260123|10:03:31.197330|S|100|188.03|0|100
C|NVDA|20260123|10:03:32.862609|S|200|188.05|0|200
C|NVDA|20260123|10:03:43.319882|S|100|188.11|0|100
C|NVDA|20260123|10:03:47.786784|S|200|188.19|0|200
C|NVDA|20260123|10:03:47.803879|S|100|188.17|0|100
C|NVDA|20260123|10:03:48.274865|S|100|188.17|0|100
C|NVDA|20260123|10:03:49.445262|S|100|188.16|0|100
C|NVDA|20260123|10:03:49.596525|S|100|188.12|0|100
C|NVDA|20260123|10:03:49.611304|S|100|188.11|0|100
C|NVDA|20260123|10:03:50.212904|S|15|188.1|0|15
C|NVDA|20260123|10:03:50.212904|S|100|188.1|0|100
C|NVDA|20260123|10:03:50.212912|S|100|188.1|0|100
C|NVDA|20260123|10:04:01.201622|S|100|188.26|0|100
C|NVDA|20260123|10:04:01.413379|S|100|188.28|0|100
C|NVDA|20260123|10:04:04.232289|S|100|188.24|0|100
C|NVDA|20260123|10:04:04.937212|S|100|188.27|0|100
C|NVDA|20260123|10:04:06.171051|S|100|188.31|0|100
C|NVDA|20260123|10:04:06.195650|S|100|188.31|0|100
C|NVDA|20260123|10:04:20.096205|S|100|188.2|0|100
C|NVDA|20260123|10:04:20.102784|S|100|188.225|0|100
C|NVDA|20260123|10:04:22.474193|S|100|188.26|0|100
C|NVDA|20260123|10:04:23.735319|S|100|188.28|0|100
C|NVDA|20260123|10:04:28.570491|S|100|188.27|0|100
C|NVDA|20260123|10:04:47.750319|S|200|188.27|0|200
C|NVDA|20260123|10:05:17.961319|S|100|188.33|0|100
C|NVDA|20260123|10:05:22.025237|S|100|188.24|0|100
C|NVDA|20260123|10:05:26.969707|S|200|188.29|0|200
C|NVDA|20260123|10:05:30.477952|S|7|188.19|0|7
C|NVDA|20260123|10:05:30.477979|S|93|188.19|0|93
C|NVDA|20260123|10:05:38.454630|S|200|188.14|0|200
C|NVDA|20260123|10:05:42.116902|S|100|188.17|0|100
C|NVDA|20260123|10:06:13.218423|S|200|187.76|0|200
C|NVDA|20260123|10:07:17.639048|S|200|187.74|0|200
C|NVDA|20260123|10:08:24.855119|S|200|187.9|0|200
C|NVDA|20260123|10:08:53.430387|S|19|187.87|0|19
C|NVDA|20260123|10:09:23.970201|S|2|187.775|0|2
C|NVDA|20260123|10:09:27.718174|S|100|187.78|0|100
C|NVDA|20260123|10:10:30.861429|S|14|187.77|0|14
C|NVDA|20260123|10:11:09.073335|S|100|187.85|0|100
C|NVDA|20260123|10:11:42.853733|S|11|187.76|0|11
C|NVDA|20260123|10:11:42.853746|S|11|187.76|0|11
C|NVDA|20260123|10:11:51.604577|S|2|187.635|0|2
C|NVDA|20260123|10:12:07.376245|S|15|187.61|0|15
C|NVDA|20260123|10:12:20.785391|S|100|187.73|0|100
C|NVDA|20260123|10:12:20.861259|S|532|187.71|0|532
C|NVDA|20260123|10:13:13.818925|S|100|187.62|0|100
C|NVDA|20260123|10:13:46.653677|S|5|187.5|0|5
C|NVDA|20260123|10:14:48.182464|S|100|187.62|0|100
C|NVDA|20260123|10:14:49.443116|S|100|187.6|0|100
C|NVDA|20260123|10:15:38.146200|S|11|187.62|0|11
C|NVDA|20260123|10:15:48.053177|S|13|187.6|0|13
C|NVDA|20260123|10:16:06.306752|S|3|187.67|0|3
C|NVDA|20260123|10:16:51.028662|S|100|187.655|0|100
C|NVDA|20260123|10:16:51.029850|S|100|187.655|0|100
C|NVDA|20260123|10:16:51.029851|S|200|187.66|0|200
C|NVDA|20260123|10:17:02.873936|S|100|187.41|0|100
C|NVDA|20260123|10:17:36.526163|S|13|187.38|0|13
C|NVDA|20260123|10:18:11.575047|S|2|187.54|0|2
C|NVDA|20260123|10:18:11.577933|S|2|187.54|0|2
C|NVDA|20260123|10:18:30.375118|S|11|187.55|0|11
C|NVDA|20260123|10:18:32.727187|S|5|187.51|0|5
C|NVDA|20260123|10:18:40.517538|S|100|187.435|0|100
C|NVDA|20260123|10:18:40.517538|S|100|187.44|0|100
C|NVDA|20260123|10:18:40.518057|S|100|187.44|0|100
C|NVDA|20260123|10:19:00.611261|S|100|187.43|0|100
C|NVDA|20260123|10:19:00.613044|S|100|187.43|0|100
C|NVDA|20260123|10:19:00.622328|S|10|187.42|0|10
C|NVDA|20260123|10:19:55.064963|S|82|187.44|0|82
C|NVDA|20260123|10:19:55.222342|S|3|187.39|0|3
C|NVDA|20260123|10:20:05.281661|S|19|187.28|0|19
C|NVDA|20260123|10:20:52.391594|S|94|187.55|0|94
C|NVDA|20260123|10:20:59.863894|S|100|187.57|0|100
C|NVDA|20260123|10:22:04.948240|S|200|187.7|0|200
C|NVDA|20260123|10:23:02.083464|S|100|187.52|0|100
C|NVDA|20260123|10:24:00.640643|S|100|187.545|0|100
C|NVDA|20260123|10:25:02.282067|S|100|187.595|0|100
C|NVDA|20260123|10:25:02.282349|S|164|187.59|0|164
C|NVDA|20260123|10:26:55.084090|S|100|187.66|0|100
C|NVDA|20260123|10:26:55.145355|S|100|187.66|0|100
C|NVDA|20260123|10:27:04.168706|S|100|187.585|0|100
C|NVDA|20260123|10:27:06.450022|S|7|187.585|0|7
C|NVDA|20260123|10:27:06.450084|S|93|187.585|0|93
C|NVDA|20260123|10:27:09.836258|S|100|187.64|0|100
C|NVDA|20260123|10:27:12.616821|S|100|187.635|0|100
C|NVDA|20260123|10:27:14.444431|S|533|187.68|0|533
C|NVDA|20260123|10:27:45.248739|S|100|187.58|0|100
C|NVDA|20260123|10:27:45.248810|S|100|187.58|0|100
C|NVDA|20260123|10:27:45.265976|S|100|187.6|0|100
C|NVDA|20260123|10:28:38.013554|S|100|187.69|0|100
C|NVDA|20260123|10:29:14.187805|S|100|187.69|0|100
C|NVDA|20260123|10:32:36.064274|S|100|187.59|0|100
C|NVDA|20260123|10:34:53.213467|S|6|187.59|0|6
C|NVDA|20260123|10:35:29.748746|S|100|187.77|0|100
C|NVDA|20260123|10:35:30.517845|S|100|187.8|0|100
C|NVDA|20260123|10:36:07.705058|S|100|187.84|0|100
C|NVDA|20260123|10:36:23.716377|S|100|187.88|0|100
C|NVDA|20260123|10:37:31.444054|S|100|187.99|0|100
C|NVDA|20260123|10:40:03.123512|S|100|187.69|0|100
C|NVDA|20260123|10:40:25.713617|S|10|187.7|0|10
C|NVDA|20260123|10:40:50.157468|S|100|187.61|0|100
C|NVDA|20260123|10:42:33.789572|S|100|187.68|0|100
C|NVDA|20260123|10:44:41.810771|S|23|187.8|0|23
C|NVDA|20260123|10:44:41.810781|S|1|187.8|0|1
C|NVDA|20260123|10:46:27.897902|S|532|187.77|0|532
C|NVDA|20260123|10:46:30.504348|S|100|187.8|0|100
C|NVDA|20260123|10:48:45.880303|S|100|187.995|0|100
C|NVDA|20260123|10:49:13.515702|S|100|188.01|0|100
C|NVDA|20260123|10:50:02.486599|S|195|187.99|0|195
C|NVDA|20260123|10:51:13.013274|S|100|187.98|0|100
C|NVDA|20260123|10:53:01.206718|S|5|188.03|0|5
C|NVDA|20260123|10:54:43.866211|S|3|187.86|0|3
C|NVDA|20260123|10:57:03.385503|S|82|187.77|0|82
C|NVDA|20260123|11:01:10.857014|S|13|187.755|0|13
C|NVDA|20260123|11:01:10.857021|S|6|187.755|0|6
C|NVDA|20260123|11:01:11.385239|S|13|187.75|0|13
C|NVDA|20260123|11:01:46.478406|S|100|187.67|0|100
C|NVDA|20260123|11:01:48.227402|S|100|187.67|0|100
C|NVDA|20260123|11:02:31.107347|S|100|187.69|0|100
C|NVDA|20260123|11:05:05.162448|S|6|187.55|0|6
C|NVDA|20260123|11:05:17.023831|S|1|187.4|0|1
C|NVDA|20260123|11:05:26.502840|S|100|187.37|0|100
C|NVDA|20260123|11:06:38.429564|S|1|187.2|0|1
C|NVDA|20260123|11:07:08.814373|S|100|187.38|0|100
C|NVDA|20260123|11:11:07.210822|S|200|187.32|0|200
C|NVDA|20260123|11:11:13.302530|S|1|187.32|0|1
C|NVDA|20260123|11:11:17.335427|S|16|187.29|0|16
C|NVDA|20260123|11:12:09.960083|S|100|187.36|0|100
C|NVDA|20260123|11:12:49.570961|S|85|187.27|0|85
C|NVDA|20260123|11:12:49.570961|S|100|187.27|0|100
C|NVDA|20260123|11:13:48.412987|S|100|187.4|0|100
C|NVDA|20260123|11:14:30.936745|S|100|187.46|0|100
C|NVDA|20260123|11:17:41.488335|S|1|187.14|0|1
C|NVDA|20260123|11:19:27.234490|S|200|187.33|0|200
C|NVDA|20260123|11:21:58.182683|S|100|187.6|0|100
C|NVDA|20260123|11:22:03.009427|S|100|187.54|0|100
C|NVDA|20260123|11:23:38.285896|S|100|187.87|0|100
C|NVDA|20260123|11:24:15.407907|S|100|187.88|0|100
C|NVDA|20260123|11:24:15.415861|S|200|187.9|0|200
C|NVDA|20260123|11:24:32.786789|S|200|187.83|0|200
C|NVDA|20260123|11:24:32.796641|S|100|187.85|0|100
C|NVDA|20260123|11:26:13.993281|S|1|187.96|0|1
C|NVDA|20260123|11:26:18.026794|S|100|188.005|0|100
C|NVDA|20260123|11:26:18.058281|S|100|188|0|100
C|NVDA|20260123|11:26:18.118487|S|100|187.985|0|100
C|NVDA|20260123|11:26:29.103626|E|129|187.91|0|129
C|NVDA|20260123|11:26:29.103716|E|71|187.91|0|71
C|NVDA|20260123|11:27:02.541253|S|100|187.92|0|100
C|NVDA|20260123|11:27:07.374342|S|100|187.85|0|100
C|NVDA|20260123|11:29:04.139414|S|16|187.68|0|16
C|NVDA|20260123|11:32:01.770303|S|100|187.6|0|100
C|NVDA|20260123|11:33:02.590580|S|29|187.48|0|29
C|NVDA|20260123|11:33:45.177359|S|2|187.5|0|2
C|NVDA|20260123|11:34:00.933222|S|100|187.46|0|100
C|NVDA|20260123|11:36:03.104658|S|100|187.53|0|100
C|NVDA|20260123|11:39:31.578458|S|2|187.89|0|2
C|NVDA|20260123|11:41:12.101747|S|100|188|0|100
C|NVDA|20260123|11:41:12.115120|S|200|187.99|0|200
C|NVDA|20260123|11:42:21.871767|S|100|188.02|0|100
C|NVDA|20260123|11:42:21.903075|S|200|188.01|0|200
C|NVDA|20260123|11:42:52.178994|S|41|187.84|0|41
C|NVDA|20260123|11:42:52.179603|S|159|187.84|0|159
C|NVDA|20260123|11:43:03.137868|S|100|187.45|0|100
C|NVDA|20260123|11:43:03.145359|S|100|187.59|0|100
C|NVDA|20260123|11:43:03.145373|S|61|187.61|0|61
C|NVDA|20260123|11:43:03.158215|S|100|187.57|0|100
C|NVDA|20260123|11:43:03.158216|S|200|187.57|0|200
C|NVDA|20260123|11:43:03.163228|S|100|187.56|0|100
C|NVDA|20260123|11:43:03.323703|S|600|187.3|0|600
C|NVDA|20260123|11:43:03.348630|S|100|187.31|0|100
C|NVDA|20260123|11:43:03.443887|S|100|187.26|0|100
C|NVDA|20260123|11:43:24.019355|S|20|187.42|0|20
C|NVDA|20260123|11:43:24.028361|S|100|187.31|0|100
C|NVDA|20260123|11:43:24.035089|S|100|187.29|0|100
C|NVDA|20260123|11:43:24.259493|S|100|187.26|0|100
C|NVDA|20260123|11:45:18.294865|S|105|187.24|0|105
C|NVDA|20260123|11:46:50.265673|S|100|187.56|0|100
C|NVDA|20260123|11:47:12.361907|S|100|187.67|0|100
C|NVDA|20260123|11:47:14.387889|S|22|187.69|0|22
C|NVDA|20260123|11:47:42.898894|S|100|187.785|0|100
C|NVDA|20260123|11:51:16.055121|S|100|187.85|0|100
C|NVDA|20260123|11:55:38.597505|S|100|187.5|0|100
C|NVDA|20260123|11:55:38.600913|S|100|187.5|0|100
C|NVDA|20260123|11:55:38.611518|S|12|187.49|0|12
C|NVDA|20260123|11:55:38.613985|S|100|187.48|0|100
C|NVDA|20260123|11:55:38.850438|S|200|187.32|0|200
C|NVDA|20260123|11:55:38.879658|S|200|187.32|0|200
C|NVDA|20260123|11:55:38.931728|S|100|187.32|0|100
C|NVDA|20260123|11:55:38.956929|S|200|187.32|0|200
C|NVDA|20260123|11:55:45.078258|S|100|187.52|0|100
C|NVDA|20260123|11:55:45.090550|S|200|187.51|0|200
C|NVDA|20260123|11:55:45.090975|S|100|187.51|0|100
C|NVDA|20260123|11:55:45.091491|S|100|187.51|0|100
C|NVDA|20260123|12:00:00.974523|S|200|187.77|0|200
C|NVDA|20260123|12:00:01.102605|S|100|187.76|0|100
C|NVDA|20260123|12:03:48.850846|E|3|188.025|0|3
C|NVDA|20260123|12:03:50.570879|S|100|188.09|0|100
C|NVDA|20260123|12:05:10.134015|S|100|188.12|0|100
C|NVDA|20260123|12:05:10.134033|S|5|188.12|0|5
C|NVDA|20260123|12:05:25.264402|S|100|188.1|0|100
C|NVDA|20260123|12:07:11.970648|S|100|188.17|0|100
C|NVDA|20260123|12:07:37.284881|S|100|188.18|0|100
C|NVDA|20260123|12:07:37.285052|S|100|188.18|0|100
C|NVDA|20260123|12:08:43.843267|S|200|188|0|200
C|NVDA|20260123|12:10:14.700501|S|100|188.02|0|100
C|NVDA|20260123|12:10:43.602520|S|100|187.95|0|100
C|NVDA|20260123|12:15:56.192945|S|100|188.15|0|100
C|NVDA|20260123|12:16:18.946935|S|150|188.04|0|150
C|NVDA|20260123|12:16:44.721901|S|100|188.04|0|100
C|NVDA|20260123|12:17:05.350904|S|52|188|0|52
C|NVDA|20260123|12:18:13.026569|S|100|187.96|0|100
C|NVDA|20260123|12:18:13.026569|S|100|187.955|0|100
C|NVDA|20260123|12:18:56.449875|S|3|187.94|0|3
C|NVDA|20260123|12:21:13.253969|S|55|187.745|0|55
C|NVDA|20260123|12:21:59.198451|S|3|187.68|0|3
C|NVDA|20260123|12:26:15.958009|S|100|187.66|0|100
C|NVDA|20260123|12:26:38.008931|S|100|187.68|0|100
C|NVDA|20260123|12:26:47.319023|S|3|187.7|0|3
C|NVDA|20260123|12:28:15.195724|S|100|187.7|0|100
C|NVDA|20260123|12:29:09.709407|S|200|187.83|0|200
C|NVDA|20260123|12:33:06.753618|S|100|187.92|0|100
C|NVDA|20260123|12:33:21.779258|S|100|187.9|0|100
C|NVDA|20260123|12:33:33.251672|S|100|187.9|0|100
C|NVDA|20260123|12:33:33.305835|S|200|187.92|0|200
C|NVDA|20260123|12:34:11.230101|S|100|187.97|0|100
C|NVDA|20260123|12:35:10.425530|S|200|187.93|0|200
C|NVDA|20260123|12:35:14.492719|S|100|187.94|0|100
C|NVDA|20260123|12:35:22.690274|S|100|187.99|0|100
C|NVDA|20260123|12:35:22.690400|S|100|187.99|0|100
C|NVDA|20260123|12:35:22.691466|S|100|188|0|100
C|NVDA|20260123|12:35:22.889786|S|100|188.035|0|100
C|NVDA|20260123|12:35:22.889787|S|7|188.03|0|7
C|NVDA|20260123|12:35:22.928738|S|99|188.04|0|99
C|NVDA|20260123|12:41:05.877757|S|100|187.895|0|100
C|NVDA|20260123|12:42:09.063863|S|14|187.76|0|14
C|NVDA|20260123|12:42:23.966295|S|100|187.71|0|100
C|NVDA|20260123|12:44:09.272297|S|100|187.56|0|100
C|NVDA|20260123|12:44:45.677288|S|100|187.5|0|100
C|NVDA|20260123|12:45:09.383075|S|100|187.48|0|100
C|NVDA|20260123|12:50:03.991569|S|94|187.54|0|94
C|NVDA|20260123|12:51:52.650599|S|100|187.32|0|100
C|NVDA|20260123|12:55:56.183380|S|100|187.48|0|100
C|NVDA|20260123|12:55:56.458271|S|100|187.49|0|100
C|NVDA|20260123|12:56:30.008730|S|100|187.51|0|100
C|NVDA|20260123|12:59:54.209857|S|2|187.37|0|2
C|NVDA|20260123|13:02:19.928993|S|100|187.26|0|100
C|NVDA|20260123|13:03:05.753853|S|2|187.31|0|2
C|NVDA|20260123|13:06:03.209703|S|90|187.26|0|90
C|NVDA|20260123|13:09:45.404938|S|100|187.69|0|100
C|NVDA|20260123|13:11:05.356527|S|100|187.67|0|100
C|NVDA|20260123|13:13:01.663636|S|5|187.61|0|5
C|NVDA|20260123|13:14:01.153857|S|100|187.62|0|100
C|NVDA|20260123|13:15:08.082034|S|3|187.58|0|3
C|NVDA|20260123|13:15:41.109817|S|100|187.61|0|100
C|NVDA|20260123|13:15:41.327567|S|100|187.61|0|100
C|NVDA|20260123|13:15:44.115005|S|100|187.58|0|100
C|NVDA|20260123|13:16:03.459310|S|1|187.68|0|1
C|NVDA|20260123|13:17:36.303035|S|100|187.775|0|100
C|NVDA|20260123|13:18:02.766423|S|100|187.765|0|100
C|NVDA|20260123|13:19:02.969041|S|68|187.84|0|68
C|NVDA|20260123|13:20:14.378661|S|28|187.61|0|28
C|NVDA|20260123|13:22:27.780576|S|16|187.87|0|16
C|NVDA|20260123|13:23:01.143631|S|17|187.83|0|17
C|NVDA|20260123|13:24:58.561167|S|100|187.82|0|100
C|NVDA|20260123|13:24:58.562743|S|89|187.83|0|89
C|NVDA|20260123|13:28:00.906562|S|100|187.995|0|100
C|NVDA|20260123|13:28:00.906562|S|52|187.99|0|52
C|NVDA|20260123|13:28:01.020707|S|99|188|0|99
C|NVDA|20260123|13:30:02.992022|S|200|187.92|0|200
C|NVDA|20260123|13:30:54.965040|S|300|187.8|0|300
C|NVDA|20260123|13:30:54.965103|S|200|187.8|0|200
C|NVDA|20260123|13:34:12.022535|S|100|187.56|0|100
C|NVDA|20260123|13:37:39.999914|S|1|187.64|0|1
C|NVDA|20260123|13:39:09.745067|S|100|187.96|0|100
C|NVDA|20260123|13:39:09.745067|S|100|187.95|0|100
C|NVDA|20260123|13:40:06.844195|S|100|187.99|0|100
C|NVDA|20260123|13:40:09.465766|S|200|187.97|0|200
C|NVDA|20260123|13:43:10.008459|S|59|188|0|59
C|NVDA|20260123|13:43:35.225268|S|100|187.97|0|100
C|NVDA|20260123|13:43:35.225276|S|100|187.97|0|100
C|NVDA|20260123|13:46:19.319790|S|100|187.99|0|100
C|NVDA|20260123|13:47:40.318879|S|100|188.02|0|100
C|NVDA|20260123|13:47:40.327949|S|200|188|0|200
C|NVDA|20260123|13:48:09.842368|S|100|188.1|0|100
C|NVDA|20260123|13:51:01.032927|S|40|188.02|0|40
C|NVDA|20260123|13:52:21.504945|S|100|188.02|0|100
C|NVDA|20260123|13:54:05.917584|S|100|188.05|0|100
C|NVDA|20260123|13:55:51.955571|S|100|188.11|0|100
C|NVDA|20260123|13:56:08.152928|S|100|188.16|0|100
C|NVDA|20260123|13:56:09.435469|S|100|188.17|0|100
C|NVDA|20260123|13:56:09.435470|S|100|188.17|0|100
C|NVDA|20260123|13:56:24.446806|S|531|188.18|0|531
C|NVDA|20260123|13:59:02.066264|S|100|188|0|100
C|NVDA|20260123|14:02:21.390309|S|100|188.1|0|100
C|NVDA|20260123|14:03:00.993467|S|73|188.12|0|73
C|NVDA|20260123|14:04:30.217740|S|10|188.26|0|10
C|NVDA|20260123|14:05:27.109245|S|100|188.19|0|100
C|NVDA|20260123|14:06:13.373176|S|100|188.22|0|100
C|NVDA|20260123|14:06:53.261329|S|100|188.305|0|100
C|NVDA|20260123|14:07:02.113278|S|49|188.32|0|49
C|NVDA|20260123|14:09:14.373004|S|100|188.39|0|100
C|NVDA|20260123|14:09:14.458208|S|100|188.4|0|100
C|NVDA|20260123|14:09:14.458228|S|100|188.4|0|100
C|NVDA|20260123|14:09:37.190157|S|100|188.3|0|100
C|NVDA|20260123|14:09:57.348888|S|100|188.27|0|100
C|NVDA|20260123|14:10:15.589687|S|3|188.23|0|3
C|NVDA|20260123|14:10:48.616443|S|100|188.19|0|100
C|NVDA|20260123|14:11:03.273036|S|20|188.17|0|20
C|NVDA|20260123|14:13:33.947543|S|13|188.1|0|13
C|NVDA|20260123|14:13:35.232354|S|100|188.08|0|100
C|NVDA|20260123|14:14:03.283657|S|100|188|0|100
C|NVDA|20260123|14:14:03.301668|S|100|188|0|100
C|NVDA|20260123|14:14:05.100988|S|100|188.01|0|100
C|NVDA|20260123|14:17:16.529725|S|2|187.92|0|2
C|NVDA|20260123|14:17:16.538904|S|98|187.92|0|98
C|NVDA|20260123|14:18:50.365656|S|200|187.87|0|200
C|NVDA|20260123|14:21:03.151185|S|200|187.89|0|200
C|NVDA|20260123|14:21:20.615046|S|532|187.96|0|532
C|NVDA|20260123|14:21:20.669646|S|1|187.95|0|1
C|NVDA|20260123|14:21:57.100433|S|100|187.95|0|100
C|NVDA|20260123|14:22:29.009686|S|100|187.91|0|100
C|NVDA|20260123|14:22:29.009686|S|100|187.91|0|100
C|NVDA|20260123|14:24:39.025884|S|100|187.94|0|100
C|NVDA|20260123|14:28:04.058092|S|100|187.95|0|100
C|NVDA|20260123|14:28:46.772686|S|100|187.88|0|100
C|NVDA|20260123|14:30:11.998389|S|100|187.78|0|100
C|NVDA|20260123|14:31:10.138936|S|73|187.91|0|73
C|NVDA|20260123|14:32:24.504278|S|38|188.01|0|38
C|NVDA|20260123|14:33:26.604841|S|100|187.97|0|100
C|NVDA|20260123|14:35:40.741635|S|1|187.9|0|1
C|NVDA|20260123|14:38:02.288397|S|100|187.68|0|100
C|NVDA|20260123|14:38:10.432296|S|100|187.64|0|100
C|NVDA|20260123|14:39:01.314080|S|14|187.66|0|14
C|NVDA|20260123|14:39:22.429329|S|2|187.58|0|2
C|NVDA|20260123|14:41:11.565682|S|84|187.51|0|84
C|NVDA|20260123|14:43:06.168301|S|100|187.69|0|100
C|NVDA|20260123|14:43:51.332443|S|4|187.72|0|4
C|NVDA|20260123|14:44:02.863395|S|200|187.69|0|200
C|NVDA|20260123|14:47:05.215526|S|100|187.54|0|100
C|NVDA|20260123|14:51:34.863714|S|100|187.58|0|100
C|NVDA|20260123|14:51:49.320988|S|100|187.57|0|100
C|NVDA|20260123|14:51:49.697454|S|100|187.56|0|100
C|NVDA|20260123|14:52:28.020140|S|31|187.4|0|31
C|NVDA|20260123|14:52:32.515041|S|7|187.36|0|7
C|NVDA|20260123|14:52:52.967258|S|200|187.36|0|200
C|NVDA|20260123|14:52:57.213593|S|200|187.39|0|200
C|NVDA|20260123|14:58:43.778311|S|100|187.61|0|100
C|NVDA|20260123|14:59:05.633728|S|100|187.57|0|100
C|NVDA|20260123|15:00:27.525261|S|100|187.55|0|100
C|NVDA|20260123|15:01:31.736219|S|100|187.7|0|100
C|NVDA|20260123|15:02:04.743311|S|52|187.67|0|52
C|NVDA|20260123|15:02:10.271689|S|100|187.66|0|100
C|NVDA|20260123|15:02:10.283516|S|100|187.66|0|100
C|NVDA|20260123|15:04:13.754474|S|196|187.41|0|196
C|NVDA|20260123|15:06:17.011885|S|4|187.45|0|4
C|NVDA|20260123|15:08:02.389638|S|100|187.43|0|100
C|NVDA|20260123|15:08:19.746178|S|100|187.41|0|100
C|NVDA|20260123|15:08:19.746723|S|1|187.39|0|1
C|NVDA|20260123|15:08:34.315409|S|100|187.32|0|100
C|NVDA|20260123|15:08:34.317131|S|100|187.32|0|100
C|NVDA|20260123|15:09:16.020766|S|100|187.3|0|100
C|NVDA|20260123|15:09:57.850335|S|1|187.19|0|1
C|NVDA|20260123|15:09:57.851821|S|1|187.19|0|1
C|NVDA|20260123|15:09:57.851964|S|2|187.19|0|2
C|NVDA|20260123|15:09:57.888781|S|100|187.16|0|100
C|NVDA|20260123|15:11:11.056850|S|100|187.135|0|100
C|NVDA|20260123|15:13:56.538602|S|100|187.48|0|100
C|NVDA|20260123|15:16:51.202924|S|100|187.51|0|100
C|NVDA|20260123|15:17:13.901361|S|298|187.48|0|298
C|NVDA|20260123|15:18:52.063683|S|100|187.545|0|100
C|NVDA|20260123|15:19:05.981329|S|100|187.61|0|100
C|NVDA|20260123|15:19:05.981341|S|100|187.61|0|100
C|NVDA|20260123|15:19:49.505609|S|100|187.56|0|100
C|NVDA|20260123|15:20:40.172032|S|157|187.59|0|157
C|NVDA|20260123|15:21:52.710973|S|224|187.58|0|224
C|NVDA|20260123|15:25:09.383112|S|4|187.33|0|4
C|NVDA|20260123|15:25:56.654076|S|100|187.26|0|100
C|NVDA|20260123|15:27:13.210226|S|18|187.33|0|18
C|NVDA|20260123|15:27:18.235850|S|200|187.37|0|200
C|NVDA|20260123|15:29:28.284049|S|200|187.26|0|200
C|NVDA|20260123|15:32:35.070169|S|200|187.29|0|200
C|NVDA|20260123|15:35:09.546472|S|100|187.3|0|100
C|NVDA|20260123|15:41:09.606690|S|5|187.49|0|5
C|NVDA|20260123|15:43:09.056120|S|400|187.53|0|400
C|NVDA|20260123|15:43:52.298794|S|26|187.51|0|26
C|NVDA|20260123|15:43:59.244099|S|2|187.46|0|2
C|NVDA|20260123|15:44:01.699046|S|16|187.51|0|16
C|NVDA|20260123|15:48:49.794571|S|100|187.565|0|100
C|NVDA|20260123|15:48:49.980370|S|100|187.615|0|100
C|NVDA|20260123|15:48:56.298135|S|100|187.69|0|100
C|NVDA|20260123|15:49:08.079221|S|200|187.705|0|200
C|NVDA|20260123|15:49:08.079582|S|100|187.7|0|100
C|NVDA|20260123|15:49:12.294048|S|100|187.6|0|100
C|NVDA|20260123|15:49:12.294048|S|100|187.6|0|100
C|NVDA|20260123|15:49:23.133731|S|200|187.56|0|200
C|NVDA|20260123|15:50:00.013005|S|29|187.54|0|29
C|NVDA|20260123|15:50:00.016721|S|20|187.52|0|20
C|NVDA|20260123|15:50:00.022138|S|16|187.5|0|16
C|NVDA|20260123|15:50:00.113733|S|81|187.41|0|81
C|NVDA|20260123|15:51:02.955251|S|202|187.58|0|202
C|NVDA|20260123|15:51:32.296661|S|100|187.33|0|100
C|NVDA|20260123|15:52:10.053276|S|200|187.36|0|200
C|NVDA|20260123|15:52:20.031846|S|200|187.42|0|200
C|NVDA|20260123|15:53:28.055915|S|30|187.5|0|30
C|NVDA|20260123|15:53:53.618727|S|100|187.56|0|100
C|NVDA|20260123|15:54:10.067506|S|100|187.58|0|100
C|NVDA|20260123|15:54:10.067934|S|96|187.6|0|96
C|NVDA|20260123|15:54:11.815710|S|200|187.55|0|200
C|NVDA|20260123|15:54:23.235420|S|6|187.59|0|6
C|NVDA|20260123|15:54:23.235420|S|7|187.59|0|7
C|NVDA|20260123|15:54:31.423083|S|200|187.585|0|200
C|NVDA|20260123|15:54:31.423084|S|400|187.59|0|400
C|NVDA|20260123|15:54:31.423457|S|100|187.59|0|100
C|NVDA|20260123|15:54:40.011757|S|100|187.65|0|100
C|NVDA|20260123|15:54:40.061026|S|100|187.73|0|100
C|NVDA|20260123|15:54:50.097132|S|100|187.68|0|100
C|NVDA|20260123|15:54:50.098314|S|100|187.67|0|100
C|NVDA|20260123|15:54:50.099270|S|100|187.67|0|100
C|NVDA|20260123|15:54:50.118199|S|100|187.69|0|100
C|NVDA|20260123|15:55:09.631751|S|10|187.67|0|10
C|NVDA|20260123|15:56:00.943857|S|300|187.7|0|300
C|NVDA|20260123|15:56:00.945056|S|100|187.7|0|100
C|NVDA|20260123|15:56:00.946757|S|100|187.715|0|100
C|NVDA|20260123|15:56:00.946806|S|100|187.71|0|100
C|NVDA|20260123|15:56:00.947999|S|60|187.7|0|60
C|NVDA|20260123|15:56:18.414654|S|200|187.59|0|200
C|NVDA|20260123|15:56:18.422215|S|100|187.585|0|100
C|NVDA|20260123|15:56:18.422355|S|100|187.59|0|100
C|NVDA|20260123|15:56:18.422380|S|200|187.585|0|200
C|NVDA|20260123|15:56:23.450664|S|13|187.59|0|13
C|NVDA|20260123|15:56:54.913252|S|100|187.59|0|100
C|NVDA|20260123|15:57:23.351011|S|100|187.62|0|100
C|NVDA|20260123|15:57:47.751708|S|100|187.63|0|100
C|NVDA|20260123|15:58:00.181896|S|100|187.67|0|100
C|NVDA|20260123|15:58:01.520437|S|100|187.68|0|100
C|NVDA|20260123|15:58:02.027802|S|100|187.69|0|100
C|NVDA|20260123|15:58:02.059658|S|200|187.69|0|200
C|NVDA|20260123|15:58:04.085199|S|100|187.68|0|100
C|NVDA|20260123|15:58:04.086355|S|100|187.67|0|100
C|NVDA|20260123|15:58:04.086966|S|100|187.67|0|100
C|NVDA|20260123|15:58:08.691631|S|60|187.65|0|60
C|NVDA|20260123|15:58:16.065966|S|69|187.64|0|69
C|NVDA|20260123|15:58:16.066081|S|100|187.64|0|100
C|NVDA|20260123|15:58:20.084759|S|100|187.64|0|100
C|NVDA|20260123|15:58:28.580967|S|3|187.645|0|3
C|NVDA|20260123|15:58:30.180421|S|100|187.64|0|100
C|NVDA|20260123|15:58:33.999466|S|100|187.68|0|100
C|NVDA|20260123|15:58:34.815606|S|100|187.68|0|100
C|NVDA|20260123|15:58:36.254533|S|100|187.7|0|100
C|NVDA|20260123|15:58:36.347859|S|100|187.71|0|100
C|NVDA|20260123|15:58:36.375657|S|100|187.71|0|100
C|NVDA|20260123|15:58:37.475450|S|100|187.71|0|100
C|NVDA|20260123|15:58:37.475450|S|52|187.71|0|52
C|NVDA|20260123|15:58:37.475451|S|36|187.71|0|36
C|NVDA|20260123|15:58:58.551540|S|100|187.77|0|100
C|NVDA|20260123|15:59:01.191081|S|14|187.81|0|14
C|NVDA|20260123|15:59:01.295346|S|78|187.81|0|78
C|NVDA|20260123|15:59:08.993068|S|100|187.89|0|100
C|NVDA|20260123|15:59:08.993232|S|100|187.89|0|100
C|NVDA|20260123|15:59:08.993246|S|200|187.89|0|200
C|NVDA|20260123|15:59:09.836439|S|96|187.91|0|96
C|NVDA|20260123|15:59:17.739208|S|100|187.865|0|100
C|NVDA|20260123|15:59:18.324207|S|30|187.845|0|30
C|NVDA|20260123|15:59:18.325529|S|30|187.85|0|30
C|NVDA|20260123|15:59:18.327667|S|32|187.85|0|32
C|NVDA|20260123|15:59:22.023762|S|13|187.855|0|13
C|NVDA|20260123|15:59:23.906080|S|100|187.865|0|100
C|NVDA|20260123|15:59:23.957878|S|100|187.865|0|100
C|NVDA|20260123|15:59:25.413342|S|100|187.86|0|100
C|NVDA|20260123|15:59:26.350500|S|7|187.845|0|7
C|NVDA|20260123|15:59:31.292530|S|3|187.77|0|3
C|NVDA|20260123|15:59:38.373559|S|100|187.79|0|100
C|NVDA|20260123|15:59:38.374248|S|100|187.79|0|100
C|NVDA|20260123|15:59:38.546439|S|74|187.805|0|74
C|NVDA|20260123|15:59:39.228122|S|100|187.805|0|100
C|NVDA|20260123|15:59:40.016457|S|24|187.8|0|24
C|NVDA|20260123|15:59:40.557197|S|100|187.77|0|100
C|NVDA|20260123|15:59:42.256077|S|8|187.72|0|8
C|NVDA|20260123|15:59:42.518833|S|100|187.7|0|100
C|NVDA|20260123|15:59:45.498859|S|100|187.71|0|100
C|NVDA|20260123|15:59:46.354570|S|45|187.705|0|45
C|NVDA|20260123|15:59:46.374529|S|60|187.69|0|60
C|NVDA|20260123|15:59:46.788819|S|100|187.71|0|100
C|NVDA|20260123|15:59:47.313039|S|100|187.695|0|100
C|NVDA|20260123|15:59:47.314006|S|100|187.695|0|100
C|NVDA|20260123|15:59:47.318837|S|100|187.7|0|100
C|NVDA|20260123|15:59:47.588997|S|100|187.69|0|100
C|NVDA|20260123|15:59:48.036200|S|100|187.69|0|100
C|NVDA|20260123|15:59:48.339022|S|2|187.695|0|2
C|NVDA|20260123|15:59:48.374731|S|1|187.695|0|1
C|NVDA|20260123|15:59:48.452169|S|93|187.695|0|93
C|NVDA|20260123|15:59:48.478577|S|8|187.695|0|8
C|NVDA|20260123|15:59:48.505719|S|4|187.695|0|4
C|NVDA|20260123|15:59:48.535443|S|95|187.695|0|95
C|NVDA|20260123|15:59:48.535770|S|5|187.7|0|5
C|NVDA|20260123|15:59:48.544632|S|2|187.7|0|2
C|NVDA|20260123|15:59:49.856269|S|17|187.7|0|17
C|NVDA|20260123|15:59:50.026856|S|100|187.69|0|100
C|NVDA|20260123|15:59:50.960585|S|1|187.675|0|1
C|NVDA|20260123|15:59:51.008494|S|532|187.68|0|532
C|NVDA|20260123|15:59:51.040460|S|6|187.66|0|6
C|NVDA|20260123|15:59:52.312621|S|3|187.65|0|3
C|NVDA|20260123|15:59:52.594994|S|100|187.68|0|100
C|NVDA|20260123|15:59:52.688567|S|100|187.675|0|100
C|NVDA|20260123|15:59:52.955038|S|87|187.665|0|87
C|NVDA|20260123|15:59:53.052417|S|100|187.675|0|100
C|NVDA|20260123|15:59:53.061058|S|38|187.675|0|38
C|NVDA|20260123|15:59:53.085321|S|100|187.67|0|100
C|NVDA|20260123|15:59:53.280242|S|100|187.67|0|100
C|NVDA|20260123|15:59:54.049543|S|100|187.675|0|100
C|NVDA|20260123|15:59:54.054060|S|100|187.675|0|100
C|NVDA|20260123|15:59:54.135606|S|55|187.68|0|55
C|NVDA|20260123|15:59:54.241963|S|22|187.68|0|22
C|NVDA|20260123|15:59:54.242515|S|46|187.68|0|46
C|NVDA|20260123|15:59:55.053599|S|100|187.65|0|100
C|NVDA|20260123|15:59:55.432609|S|100|187.62|0|100
C|NVDA|20260123|15:59:56.083728|S|100|187.62|0|100
C|NVDA|20260123|15:59:56.195966|S|100|187.59|0|100
C|NVDA|20260123|15:59:56.312587|S|100|187.58|0|100
C|NVDA|20260123|15:59:56.457082|E|32|187.57|0|32
C|NVDA|20260123|15:59:57.068864|S|100|187.635|0|100
C|NVDA|20260123|15:59:57.070134|S|100|187.64|0|100
C|NVDA|20260123|15:59:57.075954|S|100|187.64|0|100
C|NVDA|20260123|15:59:58.035140|S|34|187.66|0|34
C|NVDA|20260123|15:59:58.035979|S|66|187.66|0|66
C|NVDD|20260123|11:43:03.198855|S|100|38.17|0|100
C|NVDD|20260123|11:43:03.413758|S|100|38.215|0|100
C|NVDD|20260123|11:55:38.735591|S|100|38.185|0|100
C|NVDG|20260123|09:30:01.528839|S|100|16.825|0|100
C|NVDG|20260123|09:30:01.847980|S|250|16.81|0|250
C|NVDG|20260123|09:30:06.538432|S|100|16.81|0|100
C|NVDG|20260123|11:43:03.257992|S|210|16.79|0|210
C|NVDG|20260123|11:43:03.402211|S|210|16.765|0|210
C|NVDG|20260123|11:43:03.402212|S|1040|16.76|0|1040
C|NVDG|20260123|11:43:03.413770|S|210|16.76|0|210
C|NVDL|20260123|09:30:06.459869|S|100|87.88|0|100
C|NVDL|20260123|09:30:31.168156|S|23|88.5|0|23
C|NVDL|20260123|09:30:41.188899|S|25|88.53|0|25
C|NVDL|20260123|09:32:17.680670|S|100|89.07|0|100
C|NVDL|20260123|09:33:15.281734|S|1|88.81|0|1
C|NVDL|20260123|09:44:22.596443|S|100|88.12|0|100
C|NVDL|20260123|09:44:36.626830|S|100|88.06|0|100
C|NVDL|20260123|09:44:37.742212|S|100|88.07|0|100
C|NVDL|20260123|09:45:00.048874|S|100|88.08|0|100
C|NVDL|20260123|09:46:50.653456|S|50|88.33|0|50
C|NVDL|20260123|09:46:50.653578|S|100|88.33|0|100
C|NVDL|20260123|10:27:59.719065|S|100|88.12|0|100
C|NVDL|20260123|11:04:54.496035|S|18|88.03|0|18
C|NVDL|20260123|11:06:35.356760|S|110|87.73|0|110
C|NVDL|20260123|11:55:38.668292|S|38|87.9|0|38
C|NVDL|20260123|11:55:38.742700|S|82|87.84|0|82
C|NVDL|20260123|11:55:38.745663|S|78|87.84|0|78
C|NVDL|20260123|11:55:39.318487|S|100|87.88|0|100
C|NVDL|20260123|11:55:39.318617|S|60|87.88|0|60
C|NVDL|20260123|12:06:02.919098|S|1|88.44|0|1
C|NVDL|20260123|13:45:20.144808|S|200|88.37|0|200
C|NVDL|20260123|13:57:19.027928|S|50|88.52|0|50
C|NVDL|20260123|15:51:23.545023|S|1|87.9|0|1
C|NVDL|20260123|15:54:40.050103|S|100|88.14|0|100
C|NVDL|20260123|15:54:50.085726|S|25|88.1|0|25
C|NVDL|20260123|15:54:50.085797|S|75|88.1|0|75
C|NVDQ|20260123|09:30:00.457076|S|100|16.43|0|100
C|NVDQ|20260123|09:31:19.746999|S|83|16.18|0|83
C|NVDQ|20260123|09:31:26.438990|S|86|16.16|0|86
C|NVDQ|20260123|09:43:57.168446|S|100|16.4|0|100
C|NVDQ|20260123|11:43:03.243255|S|300|16.46|0|300
C|NVDQ|20260123|11:43:03.287502|S|400|16.465|0|400
C|NVDQ|20260123|11:43:03.325355|S|100|16.47|0|100
C|NVDQ|20260123|11:43:03.681604|S|100|16.48|0|100
C|NVDQ|20260123|11:43:24.054544|S|100|16.48|0|100
C|NVDQ|20260123|11:44:26.069710|S|300|16.45|0|300
C|NVDQ|20260123|11:55:38.668209|S|400|16.45|0|400
C|NVDQ|20260123|11:55:38.688355|S|300|16.46|0|300
C|NVDQ|20260123|11:55:38.699287|S|100|16.45|0|100
C|NVDQ|20260123|12:56:23.140344|S|100|16.42|0|100
C|NVDQ|20260123|12:56:32.742681|S|100|16.43|0|100
C|NVDQ|20260123|14:13:59.429786|S|300|16.35|0|300
C|NVDQ|20260123|14:23:14.701887|S|300|16.37|0|300
C|NVDQ|20260123|14:32:30.037308|S|300|16.36|0|300
C|NVDQ|20260123|15:15:10.708407|S|300|16.45|0|300
C|NVDQ|20260123|15:52:51.590784|S|300|16.47|0|300
C|NVDU|20260123|11:43:03.239131|S|10|117.65|0|10
C|NVDU|20260123|11:43:03.352532|S|100|117.495|0|100
C|NVDU|20260123|11:55:38.690461|S|10|117.65|0|10
C|NVDU|20260123|14:40:16.026366|S|10|117.71|0|10
C|NVDU|20260123|14:54:51.369706|S|10|117.51|0|10
C|NVDU|20260123|15:16:51.198151|S|10|117.69|0|10
C|NVDW|20260123|09:36:23.108803|S|8|40.76|0|8
C|NVDX|20260123|09:30:00.249882|S|1|17.075|0|1
C|NVDX|20260123|09:30:00.300745|S|100|17.075|0|100
C|NVDX|20260123|09:30:00.300876|S|1|17.075|0|1
C|NVDX|20260123|09:30:01.689090|S|300|17.095|0|300
C|NVDX|20260123|09:30:02.293644|S|300|17.03|0|300
C|NVDX|20260123|09:30:37.931184|S|300|17.2|0|300
C|NVDX|20260123|09:30:37.931193|S|300|17.2|0|300
C|NVDX|20260123|09:31:03.631114|S|300|17.3|0|300
C|NVDX|20260123|09:31:03.631123|S|300|17.3|0|300
C|NVDX|20260123|09:31:03.631187|S|100|17.3|0|100
C|NVDX|20260123|09:31:06.294475|S|278|17.31|0|278
C|NVDX|20260123|09:31:11.691822|S|88|17.34|0|88
C|NVDX|20260123|09:31:34.991871|S|300|17.405|0|300
C|NVDX|20260123|09:32:09.532655|S|100|17.35|0|100
C|NVDX|20260123|09:32:09.894839|S|100|17.33|0|100
C|NVDX|20260123|09:32:11.738869|S|100|17.35|0|100
C|NVDX|20260123|09:32:18.743780|S|76|17.29|0|76
C|NVDX|20260123|09:32:18.744411|S|24|17.29|0|24
C|NVDX|20260123|09:32:18.744411|S|76|17.29|0|76
C|NVDX|20260123|09:32:23.792177|S|24|17.32|0|24
C|NVDX|20260123|09:32:53.467225|S|400|17.22|0|400
C|NVDX|20260123|09:32:53.467234|S|400|17.22|0|400
C|NVDX|20260123|09:32:53.547309|S|200|17.245|0|200
C|NVDX|20260123|09:32:53.654960|S|100|17.23|0|100
C|NVDX|20260123|09:45:00.362590|S|300|17.1|0|300
C|NVDX|20260123|09:46:24.183528|S|90|17.19|0|90
C|NVDX|20260123|09:48:25.294198|S|200|17.04|0|200
C|NVDX|20260123|09:48:28.806435|S|75|17.03|0|75
C|NVDX|20260123|09:48:28.806445|S|182|17.03|0|182
C|NVDX|20260123|09:50:36.319229|S|42|17.06|0|42
C|NVDX|20260123|10:00:18.988323|S|100|17.21|0|100
C|NVDX|20260123|10:00:18.988333|S|200|17.21|0|200
C|NVDX|20260123|10:00:20.244287|S|300|17.22|0|300
C|NVDX|20260123|10:00:20.244756|S|300|17.22|0|300
C|NVDX|20260123|10:03:34.099873|S|80|17.17|0|80
C|NVDX|20260123|10:03:43.325194|S|100|17.18|0|100
C|NVDX|20260123|10:03:49.647051|S|320|17.18|0|320
C|NVDX|20260123|10:06:53.729758|S|200|17.14|0|200
C|NVDX|20260123|10:07:43.492818|S|96|17.11|0|96
C|NVDX|20260123|10:12:12.913610|S|200|17.1|0|200
C|NVDX|20260123|10:12:51.911557|S|15|17.11|0|15
C|NVDX|20260123|10:12:51.915579|S|15|17.11|0|15
C|NVDX|20260123|10:13:44.519854|S|100|17.09|0|100
C|NVDX|20260123|10:15:35.893969|S|100|17.08|0|100
C|NVDX|20260123|10:15:53.247571|S|270|17.11|0|270
C|NVDX|20260123|10:17:08.013451|S|100|17.05|0|100
C|NVDX|20260123|10:17:40.548188|S|359|17.06|0|359
C|NVDX|20260123|10:18:51.851998|S|41|17.06|0|41
C|NVDX|20260123|10:20:52.751708|S|100|17.09|0|100
C|NVDX|20260123|10:26:10.478458|S|100|17.08|0|100
C|NVDX|20260123|10:29:00.159554|S|371|17.11|0|371
C|NVDX|20260123|10:29:00.159573|S|29|17.11|0|29
C|NVDX|20260123|10:33:19.206101|S|91|17.08|0|91
C|NVDX|20260123|10:52:24.269200|S|397|17.15|0|397
C|NVDX|20260123|10:53:12.651176|S|397|17.16|0|397
C|NVDX|20260123|10:53:12.651185|S|100|17.16|0|100
C|NVDX|20260123|10:55:43.867101|S|100|17.12|0|100
C|NVDX|20260123|10:58:04.557169|S|2|17.12|0|2
C|NVDX|20260123|11:00:01.471411|S|200|17.12|0|200
C|NVDX|20260123|11:06:28.396758|S|200|17.04|0|200
C|NVDX|20260123|11:06:53.605932|S|101|17.04|0|101
C|NVDX|20260123|11:26:40.756628|S|91|17.15|0|91
C|NVDX|20260123|11:27:08.428241|S|100|17.14|0|100
C|NVDX|20260123|11:27:08.428241|S|250|17.14|0|250
C|NVDX|20260123|11:31:38.477542|S|100|17.09|0|100
C|NVDX|20260123|11:35:40.355947|S|358|17.07|0|358
C|NVDX|20260123|11:35:40.356171|S|100|17.07|0|100
C|NVDX|20260123|11:35:40.356179|S|39|17.07|0|39
C|NVDX|20260123|11:36:11.043115|S|100|17.08|0|100
C|NVDX|20260123|11:39:15.906640|S|100|17.14|0|100
C|NVDX|20260123|11:42:11.744544|S|100|17.16|0|100
C|NVDX|20260123|11:42:11.744566|S|100|17.16|0|100
C|NVDX|20260123|11:43:03.198498|S|1|17.07|0|1
C|NVDX|20260123|11:43:03.246331|S|100|17.05|0|100
C|NVDX|20260123|11:43:03.287548|S|100|17.04|0|100
C|NVDX|20260123|11:43:03.296638|S|100|17.04|0|100
C|NVDX|20260123|11:43:03.309720|S|100|17.04|0|100
C|NVDX|20260123|11:43:03.378576|S|10|17.03|0|10
C|NVDX|20260123|11:43:03.378576|S|992|17.03|0|992
C|NVDX|20260123|11:43:03.681373|S|600|17.025|0|600
C|NVDX|20260123|11:43:03.694348|S|100|17.03|0|100
C|NVDX|20260123|11:43:03.757490|S|2|17.03|0|2
C|NVDX|20260123|11:43:03.757554|S|1498|17.03|0|1498
C|NVDX|20260123|11:43:04.669950|S|1500|17.06|0|1500
C|NVDX|20260123|11:43:09.689762|S|91|17.09|0|91
C|NVDX|20260123|11:44:06.301419|S|100|17.06|0|100
C|NVDX|20260123|11:44:26.069533|S|100|17.06|0|100
C|NVDX|20260123|11:55:35.278158|S|91|17.11|0|91
C|NVDX|20260123|11:55:38.674998|S|100|17.06|0|100
C|NVDX|20260123|11:55:38.675269|S|100|17.06|0|100
C|NVDX|20260123|11:55:38.675426|S|100|17.06|0|100
C|NVDX|20260123|11:55:38.675653|S|97|17.06|0|97
C|NVDX|20260123|11:55:38.697640|S|100|17.05|0|100
C|NVDX|20260123|11:55:38.717502|S|300|17.055|0|300
C|NVDX|20260123|11:56:01.387786|S|300|17.1|0|300
C|NVDX|20260123|12:00:40.579179|S|191|17.09|0|191
C|NVDX|20260123|12:01:45.193340|S|1300|17.11|0|1300
C|NVDX|20260123|12:09:03.919326|S|100|17.15|0|100
C|NVDX|20260123|12:11:46.484578|S|100|17.15|0|100
C|NVDX|20260123|12:14:24.463752|S|100|17.17|0|100
C|NVDX|20260123|12:17:36.841822|S|823|17.15|0|823
C|NVDX|20260123|12:20:27.241409|S|45|17.13|0|45
C|NVDX|20260123|12:30:40.798711|S|89|17.12|0|89
C|NVDX|20260123|12:30:40.799030|S|100|17.12|0|100
C|NVDX|20260123|12:30:41.392424|S|100|17.12|0|100
C|NVDX|20260123|12:30:52.388518|S|98|17.13|0|98
C|NVDX|20260123|12:32:01.170902|S|200|17.15|0|200
C|NVDX|20260123|12:32:23.929898|S|1100|17.15|0|1100
C|NVDX|20260123|12:33:22.014083|S|100|17.14|0|100
C|NVDX|20260123|12:33:22.014158|S|100|17.14|0|100
C|NVDX|20260123|12:33:22.014167|S|100|17.14|0|100
C|NVDX|20260123|12:33:32.080213|S|91|17.14|0|91
C|NVDX|20260123|12:33:32.090190|S|622|17.14|0|622
C|NVDX|20260123|12:35:25.014077|S|100|17.16|0|100
C|NVDX|20260123|12:35:25.209411|S|100|17.16|0|100
C|NVDX|20260123|12:35:25.209762|S|75|17.16|0|75
C|NVDX|20260123|12:36:00.434496|S|100|17.15|0|100
C|NVDX|20260123|12:36:00.434517|S|100|17.15|0|100
C|NVDX|20260123|12:36:00.434549|S|16|17.15|0|16
C|NVDX|20260123|12:38:25.159576|S|138|17.17|0|138
C|NVDX|20260123|12:42:08.063828|S|21|17.13|0|21
C|NVDX|20260123|12:55:59.405506|S|100|17.07|0|100
C|NVDX|20260123|12:56:04.468865|S|100|17.07|0|100
C|NVDX|20260123|13:01:56.941111|S|397|17.03|0|397
C|NVDX|20260123|13:01:57.957228|S|100|17.03|0|100
C|NVDX|20260123|13:06:04.848705|S|155|17.02|0|155
C|NVDX|20260123|13:12:42.031889|S|232|17.09|0|232
C|NVDX|20260123|13:15:23.319538|S|100|17.09|0|100
C|NVDX|20260123|13:27:28.960659|S|126|17.15|0|126
C|NVDX|20260123|13:33:26.943020|S|200|17.12|0|200
C|NVDX|20260123|13:34:18.323802|S|100|17.09|0|100
C|NVDX|20260123|13:35:01.136565|S|100|17.09|0|100
C|NVDX|20260123|13:35:47.374771|S|100|17.1|0|100
C|NVDX|20260123|13:36:27.285042|S|100|17.1|0|100
C|NVDX|20260123|13:36:45.015676|S|900|17.1|0|900
C|NVDX|20260123|13:36:45.016019|S|175|17.1|0|175
C|NVDX|20260123|13:41:40.113646|S|900|17.15|0|900
C|NVDX|20260123|14:23:18.999302|S|100|17.15|0|100
C|NVDX|20260123|14:25:36.343259|S|100|17.14|0|100
C|NVDX|20260123|14:25:36.343409|S|100|17.14|0|100
C|NVDX|20260123|14:52:31.629548|S|100|17.04|0|100
C|NVDX|20260123|15:04:00.659075|S|195|17.06|0|195
C|NVDX|20260123|15:04:00.659075|S|100|17.06|0|100
C|NVDX|20260123|15:11:10.352950|S|100|17.01|0|100
C|NVDX|20260123|15:52:20.032290|S|100|17.05|0|100
C|NVDX|20260123|15:52:37.431976|S|100|17.03|0|100
C|NVDX|20260123|15:54:11.815751|S|100|17.075|0|100
C|NVDX|20260123|15:54:20.344245|S|100|17.08|0|100
C|NVDX|20260123|15:54:40.049879|S|400|17.1|0|400
C|NVDX|20260123|15:54:40.052670|S|100|17.1|0|100
C|NVDX|20260123|15:54:40.056749|S|100|17.1|0|100
C|NVDX|20260123|15:56:00.977796|S|207|17.1|0|207
C|NVDY|20260123|09:30:00.644165|E|94|14.47|0|94
C|NVDY|20260123|09:30:01.756509|S|2|14.485|0|2
C|NVDY|20260123|10:21:51.110038|S|100|14.51|0|100
C|NVDY|20260123|11:55:38.599771|S|3931|14.51|0|3931
C|NVDY|20260123|12:28:12.243068|S|1200|14.51|0|1200
C|NVDY|20260123|13:51:22.554690|S|3|14.54|0|3
C|NVDY|20260123|15:21:13.208971|S|5|14.51|0|5
C|NVDY|20260123|15:40:25.405689|S|5|14.5|0|5
C|NVDY|20260123|15:42:07.075159|S|5|14.5|0|5
C|NVDY|20260123|15:45:12.241627|S|5|14.505|0|5
C|NVDY|20260123|15:49:55.862680|S|1|14.505|0|1
C|NVDY|20260123|15:59:55.010507|S|400|14.51|0|400
C|NVEC|20260123|10:20:44.157996|S|2|75.7|0|2
C|NVEC|20260123|10:20:59.595613|S|5|76.8|0|5
C|NVEC|20260123|11:02:49.156945|S|1|75.8|0|1
C|NVEC|20260123|11:02:56.590466|S|1|75.8|0|1
C|NVEC|20260123|11:03:01.158019|S|3|75.8|0|3
C|NVEC|20260123|11:03:18.595496|S|5|75.74|0|5
C|NVEC|20260123|11:03:19.010748|S|95|75.74|0|95
C|NVEC|20260123|11:03:54.097435|S|13|75.77|0|13
C|NVEC|20260123|11:03:54.097828|S|13|75.77|0|13
C|NVEC|20260123|11:03:54.098205|S|1|75.7|0|1
C|NVEC|20260123|11:04:08.492150|S|1|75.6|0|1
C|NVEC|20260123|11:05:44.591542|S|1|75.58|0|1
C|NVEC|20260123|11:06:20.942535|S|26|75.53|0|26
C|NVEC|20260123|11:08:36.941740|S|1|75.33|0|1
C|NVEC|20260123|13:04:42.692491|S|1|74.45|0|1
C|NVEC|20260123|13:46:55.778880|S|6|73.66|0|6
C|NVEC|20260123|13:46:55.778898|S|6|73.66|0|6
C|NVEC|20260123|15:06:36.936142|S|27|75.63|0|27
C|NVG|20260123|15:53:45.199033|S|400|12.645|0|400
C|NVG|20260123|15:59:53.306793|S|39|12.615|0|39
C|NVG|20260123|15:59:54.686666|S|629|12.625|0|629
C|NVGS|20260123|14:24:12.058963|S|129|18.47|0|129
C|NVGS|20260123|15:03:30.079109|S|17|18.51|0|17
C|NVGS|20260123|15:37:50.039242|S|8|18.47|0|8
C|NVGS|20260123|15:38:41.975912|S|7|18.47|0|7
C|NVGS|20260123|15:39:18.437716|S|8|18.47|0|8
C|NVGS|20260123|15:58:14.546174|S|7|18.38|0|7
C|NVII|20260123|09:38:55.851028|S|1|28.05|0|1
C|NVMI|20260123|09:35:34.384583|S|1|458.375|0|1
C|NVMI|20260123|09:54:15.140509|S|59|455.29|0|59
C|NVMI|20260123|09:54:15.140509|S|141|455.25|0|141
C|NVMI|20260123|09:54:15.140577|S|59|455.25|0|59
C|NVMI|20260123|10:02:17.840557|S|50|458.86|0|50
C|NVMI|20260123|10:05:54.984343|S|100|459.01|0|100
C|NVMI|20260123|10:05:55.092570|S|100|459|0|100
C|NVMI|20260123|10:08:23.129312|S|100|459.75|0|100
C|NVMI|20260123|10:17:24.769535|S|200|458.05|0|200
C|NVMI|20260123|10:41:09.857339|S|100|459.34|0|100
C|NVMI|20260123|10:41:09.857339|S|100|459.45|0|100
C|NVMI|20260123|10:41:14.019279|S|30|458.95|0|30
C|NVMI|20260123|10:42:04.732999|S|59|458.95|0|59
C|NVMI|20260123|10:42:04.732999|S|100|458.98|0|100
C|NVMI|20260123|10:42:04.733000|S|41|458.99|0|41
C|NVMI|20260123|10:42:11.734071|S|40|458.95|0|40
C|NVMI|20260123|10:52:09.799634|S|40|460.19|0|40
C|NVMI|20260123|11:17:47.615694|S|60|456.965|0|60
C|NVMI|20260123|11:46:39.653367|S|64|454.86|0|64
C|NVMI|20260123|11:51:59.392531|S|1|453.75|0|1
C|NVMI|20260123|12:54:04.731039|S|100|446.2|0|100
C|NVMI|20260123|13:30:19.957104|S|2|450.62|0|2
C|NVMI|20260123|13:30:19.957113|S|2|450.62|0|2
C|NVMI|20260123|13:30:19.957119|S|2|450.62|0|2
C|NVMI|20260123|15:18:37.122469|S|44|456.595|0|44
C|NVMI|20260123|15:59:45.206968|S|34|461.19|0|34
C|NVNO|20260123|14:00:36.610776|E|1|11.7|0|1
C|NVNO|20260123|14:00:38.699590|S|1|11.66|0|1
C|NVNO|20260123|14:00:51.876882|S|1|11.62|0|1
C|NVNO|20260123|14:01:00.403038|E|1|11.62|0|1
C|NVNO|20260123|14:01:07.486357|E|1|11.62|0|1
C|NVNO|20260123|14:01:09.079545|S|1|11.61|0|1
C|NVNO|20260123|14:01:10.518754|S|1|11.61|0|1
C|NVNO|20260123|14:01:12.303665|S|1|11.6|0|1
C|NVNO|20260123|14:01:12.304121|S|1|11.67|0|1
C|NVNO|20260123|14:01:12.304128|S|2|11.67|0|2
C|NVNO|20260123|14:01:12.304206|S|1|11.67|0|1
C|NVNO|20260123|14:01:12.304265|S|1|11.67|0|1
C|NVNO|20260123|14:01:12.304324|S|1|11.67|0|1
C|NVNO|20260123|14:01:12.304382|S|1|11.67|0|1
C|NVNO|20260123|14:01:12.304441|S|1|11.67|0|1
C|NVNO|20260123|14:01:12.304527|S|1|11.67|0|1
C|NVNO|20260123|14:01:12.304585|S|1|11.67|0|1
C|NVNO|20260123|14:01:12.304644|S|1|11.67|0|1
C|NVNO|20260123|14:01:12.304730|S|1|11.67|0|1
C|NVNO|20260123|14:01:12.304842|S|1|11.67|0|1
C|NVNO|20260123|14:01:14.559647|S|1|11.6|0|1
C|NVNO|20260123|14:01:24.714700|E|1|11.61|0|1
C|NVNO|20260123|14:01:26.675632|S|1|11.6|0|1
C|NVNO|20260123|14:01:39.445273|E|1|11.61|0|1
C|NVNO|20260123|14:01:41.693404|S|1|11.6|0|1
C|NVNO|20260123|14:01:44.419363|S|1|11.59|0|1
C|NVNO|20260123|14:01:56.926205|S|1|11.64|0|1
C|NVNO|20260123|14:01:56.926287|S|1|11.64|0|1
C|NVNO|20260123|14:01:56.926608|S|1|11.64|0|1
C|NVNO|20260123|14:01:56.926623|S|1|11.64|0|1
C|NVNO|20260123|14:01:56.926833|S|1|11.64|0|1
C|NVNO|20260123|14:01:56.926869|S|1|11.64|0|1
C|NVNO|20260123|14:02:02.750569|E|1|11.61|0|1
C|NVNO|20260123|14:02:04.392140|S|1|11.6|0|1
C|NVNO|20260123|14:02:12.088332|E|1|11.62|0|1
C|NVNO|20260123|14:02:21.660505|E|1|11.61|0|1
C|NVNO|20260123|14:02:37.318290|S|1|11.62|0|1
C|NVNO|20260123|14:03:02.911333|S|1|11.61|0|1
C|NVNO|20260123|14:03:02.911399|S|1|11.67|0|1
C|NVNO|20260123|14:03:02.911787|S|1|11.67|0|1
C|NVNO|20260123|14:03:02.912025|S|1|11.67|0|1
C|NVNO|20260123|14:03:02.912611|S|1|11.67|0|1
C|NVNO|20260123|14:03:06.174611|E|22|11.61|0|22
C|NVNO|20260123|14:03:08.303801|S|6|11.61|0|6
C|NVNO|20260123|14:03:09.362907|S|1|11.67|0|1
C|NVNO|20260123|14:03:09.363720|S|1|11.67|0|1
C|NVNO|20260123|14:03:09.363817|S|1|11.67|0|1
C|NVNO|20260123|14:03:09.363902|S|1|11.67|0|1
C|NVNO|20260123|14:03:09.364634|S|1|11.67|0|1
C|NVNO|20260123|14:03:11.428976|E|1|11.62|0|1
C|NVNO|20260123|14:03:14.264597|E|22|11.62|0|22
C|NVNO|20260123|14:03:23.764668|S|1|11.6|0|1
C|NVNO|20260123|14:03:42.085722|S|16|11.66|0|16
C|NVNO|20260123|14:03:42.085728|S|6|11.66|0|6
C|NVNO|20260123|14:03:42.085805|S|4|11.66|0|4
C|NVNO|20260123|14:03:42.085811|S|8|11.66|0|8
C|NVNO|20260123|14:03:42.086123|S|6|11.66|0|6
C|NVNO|20260123|14:04:15.226346|S|1|11.66|0|1
C|NVNO|20260123|14:04:18.436015|S|1|11.67|0|1
C|NVNO|20260123|14:04:24.888864|S|20|11.66|0|20
C|NVNO|20260123|14:05:14.356858|S|1|11.64|0|1
C|NVNO|20260123|14:05:26.181813|S|1|11.62|0|1
C|NVNO|20260123|14:09:05.556233|S|1|11.6|0|1
C|NVO|20260123|09:30:56.878947|S|16|63.465|0|16
C|NVO|20260123|09:31:02.821104|S|4|63.57|0|4
C|NVO|20260123|09:31:13.979393|S|4|63.43|0|4
C|NVO|20260123|09:31:13.979407|S|16|63.43|0|16
C|NVO|20260123|09:31:13.979407|S|16|63.43|0|16
C|NVO|20260123|09:31:13.979455|S|16|63.43|0|16
C|NVO|20260123|09:31:28.970466|S|100|63.32|0|100
C|NVO|20260123|09:31:39.879960|S|16|63.36|0|16
C|NVO|20260123|09:31:39.879972|S|16|63.36|0|16
C|NVO|20260123|09:33:22.740325|S|100|63.33|0|100
C|NVO|20260123|09:33:38.072945|S|100|63.3|0|100
C|NVO|20260123|09:37:27.264064|S|5|63.7|0|5
C|NVO|20260123|09:38:12.411552|S|200|63.64|0|200
C|NVO|20260123|09:38:19.741144|S|200|63.63|0|200
C|NVO|20260123|09:38:34.701311|S|100|63.79|0|100
C|NVO|20260123|09:38:38.117581|S|200|63.79|0|200
C|NVO|20260123|09:38:43.667360|S|100|63.82|0|100
C|NVO|20260123|09:38:53.812815|S|200|63.82|0|200
C|NVO|20260123|09:39:07.298187|S|100|63.84|0|100
C|NVO|20260123|09:39:07.301399|S|13|63.84|0|13
C|NVO|20260123|09:39:17.562900|S|79|63.79|0|79
C|NVO|20260123|09:39:29.526642|S|200|63.76|0|200
C|NVO|20260123|09:39:37.202124|S|100|63.78|0|100
C|NVO|20260123|09:40:06.860955|S|200|63.72|0|200
C|NVO|20260123|09:41:26.245278|S|100|63.72|0|100
C|NVO|20260123|09:45:12.600297|S|100|63.65|0|100
C|NVO|20260123|09:45:25.146573|S|94|63.68|0|94
C|NVO|20260123|09:45:43.543405|S|200|63.69|0|200
C|NVO|20260123|09:45:48.619699|S|100|63.69|0|100
C|NVO|20260123|09:46:12.531674|S|100|63.7|0|100
C|NVO|20260123|09:48:52.144690|S|4|63.43|0|4
C|NVO|20260123|09:48:52.195191|S|16|63.43|0|16
C|NVO|20260123|09:48:52.195902|S|184|63.43|0|184
C|NVO|20260123|09:51:49.953088|S|100|63.43|0|100
C|NVO|20260123|09:53:55.367804|S|100|63.555|0|100
C|NVO|20260123|09:55:23.040881|S|10|63.43|0|10
C|NVO|20260123|09:56:58.219444|S|77|63.32|0|77
C|NVO|20260123|09:56:58.220759|S|3|63.32|0|3
C|NVO|20260123|09:57:59.831862|S|100|63.4|0|100
C|NVO|20260123|09:58:33.860588|S|100|63.425|0|100
C|NVO|20260123|09:59:44.913265|S|3|63.52|0|3
C|NVO|20260123|10:01:54.035779|S|100|63.53|0|100
C|NVO|20260123|10:01:56.077762|S|100|63.55|0|100
C|NVO|20260123|10:01:58.130752|S|100|63.55|0|100
C|NVO|20260123|10:01:58.148473|S|200|63.55|0|200
C|NVO|20260123|10:06:57.858815|S|200|63.815|0|200
C|NVO|20260123|10:07:25.962550|S|26|63.83|0|26
C|NVO|20260123|10:07:25.962573|S|74|63.83|0|74
C|NVO|20260123|10:07:33.321177|S|100|63.86|0|100
C|NVO|20260123|10:08:15.785628|S|200|63.87|0|200
C|NVO|20260123|10:08:17.142050|S|100|63.86|0|100
C|NVO|20260123|10:08:17.159099|S|200|63.89|0|200
C|NVO|20260123|10:08:47.534348|S|6|63.9|0|6
C|NVO|20260123|10:08:47.534407|S|100|63.9|0|100
C|NVO|20260123|10:08:47.534462|S|94|63.9|0|94
C|NVO|20260123|10:08:47.536612|S|4|63.89|0|4
C|NVO|20260123|10:09:36.147332|S|10|63.9|0|10
C|NVO|20260123|10:09:47.227229|S|4|63.92|0|4
C|NVO|20260123|10:10:47.061649|S|100|64.05|0|100
C|NVO|20260123|10:11:04.824884|S|8|64.13|0|8
C|NVO|20260123|10:11:20.391423|S|11|64.1|0|11
C|NVO|20260123|10:11:20.391449|S|89|64.1|0|89
C|NVO|20260123|10:11:20.392873|S|50|64.1|0|50
C|NVO|20260123|10:11:50.998764|S|100|64.12|0|100
C|NVO|20260123|10:11:59.803737|S|100|64.06|0|100
C|NVO|20260123|10:16:29.995317|S|200|64.085|0|200
C|NVO|20260123|10:17:02.885408|S|100|64.07|0|100
C|NVO|20260123|10:19:16.351032|S|100|64.03|0|100
C|NVO|20260123|10:19:34.081450|S|12|64.02|0|12
C|NVO|20260123|10:19:57.467164|S|100|63.91|0|100
C|NVO|20260123|10:20:21.075880|S|100|63.95|0|100
C|NVO|20260123|10:21:56.087422|S|8|63.825|0|8
C|NVO|20260123|10:24:37.468673|S|100|63.885|0|100
C|NVO|20260123|10:25:11.115034|S|100|63.88|0|100
C|NVO|20260123|10:30:03.738002|S|100|63.71|0|100
C|NVO|20260123|10:31:45.803476|S|100|63.69|0|100
C|NVO|20260123|10:37:15.188091|S|100|63.57|0|100
C|NVO|20260123|10:41:30.989838|S|100|63.505|0|100
C|NVO|20260123|10:41:44.261135|S|200|63.56|0|200
C|NVO|20260123|10:42:58.909977|S|200|63.25|0|200
C|NVO|20260123|10:43:03.195052|S|200|63.255|0|200
C|NVO|20260123|10:43:03.461246|S|200|63.26|0|200
C|NVO|20260123|10:43:03.663735|S|100|63.27|0|100
C|NVO|20260123|10:43:22.285486|S|63|63.25|0|63
C|NVO|20260123|10:43:30.013101|S|100|63.06|0|100
C|NVO|20260123|10:49:59.427881|S|100|63.09|0|100
C|NVO|20260123|10:50:55.161786|S|10|63.045|0|10
C|NVO|20260123|10:51:00.841921|S|100|63.01|0|100
C|NVO|20260123|10:51:01.424111|S|100|63.01|0|100
C|NVO|20260123|10:53:21.686308|S|87|63.01|0|87
C|NVO|20260123|10:53:25.893388|S|100|63.005|0|100
C|NVO|20260123|10:53:27.379222|S|100|63.01|0|100
C|NVO|20260123|10:53:54.877243|S|100|63.05|0|100
C|NVO|20260123|10:54:17.576094|S|88|63.085|0|88
C|NVO|20260123|10:55:56.806304|S|100|63.145|0|100
C|NVO|20260123|10:59:05.204173|S|100|63.17|0|100
C|NVO|20260123|10:59:10.222447|S|100|63.18|0|100
C|NVO|20260123|10:59:14.120674|S|200|63.16|0|200
C|NVO|20260123|10:59:16.219426|S|18|63.19|0|18
C|NVO|20260123|10:59:16.219450|S|18|63.19|0|18
C|NVO|20260123|10:59:16.219451|S|18|63.19|0|18
C|NVO|20260123|10:59:16.219451|S|18|63.19|0|18
C|NVO|20260123|10:59:16.219482|S|128|63.19|0|128
C|NVO|20260123|10:59:22.008742|S|100|63.165|0|100
C|NVO|20260123|10:59:22.008784|S|100|63.16|0|100
C|NVO|20260123|10:59:24.798429|S|200|63.155|0|200
C|NVO|20260123|10:59:42.032046|S|100|63.19|0|100
C|NVO|20260123|11:03:35.746237|S|100|63.39|0|100
C|NVO|20260123|11:04:46.094701|S|100|63.29|0|100
C|NVO|20260123|11:04:46.095557|S|2|63.28|0|2
C|NVO|20260123|11:09:02.116884|S|100|63.21|0|100
C|NVO|20260123|11:09:02.116893|S|100|63.21|0|100
C|NVO|20260123|11:09:02.131564|S|184|63.17|0|184
C|NVO|20260123|11:09:02.131621|S|16|63.17|0|16
C|NVO|20260123|11:09:02.185247|S|100|63.18|0|100
C|NVO|20260123|11:10:14.903036|S|200|63.17|0|200
C|NVO|20260123|11:10:15.641896|S|100|63.16|0|100
C|NVO|20260123|11:10:15.988384|S|200|63.16|0|200
C|NVO|20260123|11:10:31.904455|S|70|63.16|0|70
C|NVO|20260123|11:11:10.651995|S|5|63.005|0|5
C|NVO|20260123|11:11:10.652226|S|5|63.01|0|5
C|NVO|20260123|11:12:37.434825|S|100|63.145|0|100
C|NVO|20260123|11:13:31.025507|S|100|63.11|0|100
C|NVO|20260123|11:22:49.581333|S|100|63.07|0|100
C|NVO|20260123|11:24:07.523438|S|100|63.08|0|100
C|NVO|20260123|11:24:27.619425|S|63|63.1|0|63
C|NVO|20260123|11:26:18.029817|S|100|63.18|0|100
C|NVO|20260123|11:30:30.179913|S|200|63.28|0|200
C|NVO|20260123|11:30:30.180089|S|6|63.28|0|6
C|NVO|20260123|11:30:30.180375|S|4|63.28|0|4
C|NVO|20260123|11:35:25.194096|S|100|63.28|0|100
C|NVO|20260123|11:35:55.955828|S|100|63.365|0|100
C|NVO|20260123|11:35:56.276844|S|44|63.35|0|44
C|NVO|20260123|11:37:24.995782|S|100|63.29|0|100
C|NVO|20260123|11:42:18.128113|S|3|63.33|0|3
C|NVO|20260123|11:43:07.341948|S|100|63.31|0|100
C|NVO|20260123|11:48:12.170974|S|100|63.32|0|100
C|NVO|20260123|11:58:33.857920|S|100|63.005|0|100
C|NVO|20260123|11:58:33.858002|S|10|63.005|0|10
C|NVO|20260123|11:58:33.858002|S|90|63.01|0|90
C|NVO|20260123|11:58:33.858646|S|20|63.01|0|20
C|NVO|20260123|12:01:04.781285|S|100|63|0|100
C|NVO|20260123|12:01:18.107208|S|110|63|0|110
C|NVO|20260123|12:01:30.326403|S|11|62.94|0|11
C|NVO|20260123|12:01:31.530735|S|110|62.94|0|110
C|NVO|20260123|12:10:06.340777|S|3|63.19|0|3
C|NVO|20260123|12:12:55.295543|S|124|63.205|0|124
C|NVO|20260123|12:27:34.913986|S|110|63.16|0|110
C|NVO|20260123|12:27:37.583457|S|89|63.18|0|89
C|NVO|20260123|12:29:05.108532|S|100|63.17|0|100
C|NVO|20260123|12:34:04.947469|S|79|63.06|0|79
C|NVO|20260123|12:42:34.367112|S|110|62.99|0|110
C|NVO|20260123|12:48:17.081209|S|100|62.7|0|100
C|NVO|20260123|12:56:34.711709|S|1|62.51|0|1
C|NVO|20260123|12:57:54.422193|S|3|62.62|0|3
C|NVO|20260123|13:00:20.525928|S|1|62.545|0|1
C|NVO|20260123|13:01:03.663111|S|2|62.54|0|2
C|NVO|20260123|13:01:04.711657|S|110|62.53|0|110
C|NVO|20260123|13:01:06.780527|S|110|62.53|0|110
C|NVO|20260123|13:04:21.698939|S|200|62.5|0|200
C|NVO|20260123|13:04:21.699015|S|20|62.5|0|20
C|NVO|20260123|13:04:25.552677|S|110|62.51|0|110
C|NVO|20260123|13:05:07.945853|S|114|62.42|0|114
C|NVO|20260123|13:05:07.946059|S|106|62.42|0|106
C|NVO|20260123|13:05:26.076094|S|2|62.31|0|2
C|NVO|20260123|13:08:15.493776|S|107|62.3|0|107
C|NVO|20260123|13:08:15.493785|S|100|62.3|0|100
C|NVO|20260123|13:08:15.493817|S|13|62.3|0|13
C|NVO|20260123|13:18:16.296630|S|3|62.31|0|3
C|NVO|20260123|13:19:03.278074|S|100|62.33|0|100
C|NVO|20260123|13:20:42.358014|S|100|62.29|0|100
C|NVO|20260123|13:20:42.358014|S|100|62.29|0|100
C|NVO|20260123|13:20:42.359139|S|100|62.28|0|100
C|NVO|20260123|13:20:46.048897|S|200|62.29|0|200
C|NVO|20260123|13:22:25.085573|S|100|62.2|0|100
C|NVO|20260123|13:24:16.937728|S|69|62.25|0|69
C|NVO|20260123|13:24:16.938481|S|17|62.25|0|17
C|NVO|20260123|13:24:16.938481|S|31|62.25|0|31
C|NVO|20260123|13:33:17.682493|S|100|62.27|0|100
C|NVO|20260123|13:41:36.311836|S|47|62.325|0|47
C|NVO|20260123|13:41:53.985112|S|110|62.32|0|110
C|NVO|20260123|13:42:56.111185|S|100|62.43|0|100
C|NVO|20260123|13:49:01.234430|S|11|62.53|0|11
C|NVO|20260123|13:49:01.234531|S|89|62.53|0|89
C|NVO|20260123|13:52:30.051716|S|120|62.5|0|120
C|NVO|20260123|13:56:16.537601|S|100|62.545|0|100
C|NVO|20260123|13:56:16.537684|S|20|62.545|0|20
C|NVO|20260123|13:59:47.752158|S|6|62.58|0|6
C|NVO|20260123|13:59:47.752246|S|114|62.58|0|114
C|NVO|20260123|14:06:53.878228|S|100|62.88|0|100
C|NVO|20260123|14:07:14.555659|S|77|62.87|0|77
C|NVO|20260123|14:10:11.680582|S|99|62.85|0|99
C|NVO|20260123|14:11:24.688058|S|300|62.84|0|300
C|NVO|20260123|14:11:29.446245|S|400|62.83|0|400
C|NVO|20260123|14:11:31.280042|S|300|62.83|0|300
C|NVO|20260123|14:12:47.838228|S|100|62.87|0|100
C|NVO|20260123|14:12:50.411351|S|100|62.87|0|100
C|NVO|20260123|14:21:57.117696|S|100|62.94|0|100
C|NVO|20260123|14:24:30.931687|S|120|62.86|0|120
C|NVO|20260123|14:26:24.212040|S|255|62.8|0|255
C|NVO|20260123|14:26:24.244118|S|120|62.79|0|120
C|NVO|20260123|14:26:30.039656|S|100|62.785|0|100
C|NVO|20260123|14:28:20.414467|S|200|62.58|0|200
C|NVO|20260123|14:28:20.415227|S|40|62.58|0|40
C|NVO|20260123|14:28:29.614207|S|25|62.61|0|25
C|NVO|20260123|14:30:12.944497|S|120|62.5|0|120
C|NVO|20260123|14:39:06.985502|S|100|62.47|0|100
C|NVO|20260123|14:39:06.985567|S|2|62.47|0|2
C|NVO|20260123|14:42:25.149443|S|120|62.39|0|120
C|NVO|20260123|14:46:20.396817|S|100|62.4|0|100
C|NVO|20260123|14:46:20.396918|S|24|62.4|0|24
C|NVO|20260123|14:51:13.040970|S|100|62.38|0|100
C|NVO|20260123|14:51:13.040988|S|1|62.38|0|1
C|NVO|20260123|14:52:11.077405|S|12|62.43|0|12
C|NVO|20260123|14:54:50.735600|S|122|62.43|0|122
C|NVO|20260123|14:54:50.736252|S|23|62.43|0|23
C|NVO|20260123|14:54:50.737164|S|92|62.43|0|92
C|NVO|20260123|14:55:03.041227|S|100|62.44|0|100
C|NVO|20260123|14:59:05.381545|S|100|62.37|0|100
C|NVO|20260123|14:59:05.381673|S|1|62.37|0|1
C|NVO|20260123|15:00:16.885318|S|120|62.27|0|120
C|NVO|20260123|15:00:21.322463|S|3|62.26|0|3
C|NVO|20260123|15:03:13.148784|S|100|62.4|0|100
C|NVO|20260123|15:04:07.227277|S|100|62.42|0|100
C|NVO|20260123|15:06:24.361462|S|30|62.35|0|30
C|NVO|20260123|15:06:25.010860|S|100|62.35|0|100
C|NVO|20260123|15:06:25.102608|S|100|62.35|0|100
C|NVO|20260123|15:06:26.469017|S|100|62.35|0|100
C|NVO|20260123|15:06:27.119386|S|100|62.35|0|100
C|NVO|20260123|15:14:34.028295|S|100|62.365|0|100
C|NVO|20260123|15:14:34.028363|S|200|62.365|0|200
C|NVO|20260123|15:14:34.028468|S|200|62.365|0|200
C|NVO|20260123|15:14:34.044686|S|100|62.305|0|100
C|NVO|20260123|15:14:34.044749|S|100|62.3|0|100
C|NVO|20260123|15:14:34.044778|S|77|62.3|0|77
C|NVO|20260123|15:14:34.044778|S|23|62.3|0|23
C|NVO|20260123|15:14:34.099036|S|200|62.3|0|200
C|NVO|20260123|15:14:34.122831|S|100|62.26|0|100
C|NVO|20260123|15:16:44.761779|S|100|62.285|0|100
C|NVO|20260123|15:16:47.512547|S|100|62.3|0|100
C|NVO|20260123|15:16:55.085416|S|140|62.305|0|140
C|NVO|20260123|15:16:55.095133|S|140|62.305|0|140
C|NVO|20260123|15:16:56.468448|S|100|62.3|0|100
C|NVO|20260123|15:17:17.249561|S|203|62.3|0|203
C|NVO|20260123|15:17:31.341539|S|290|62.275|0|290
C|NVO|20260123|15:18:08.374237|S|152|62.3|0|152
C|NVO|20260123|15:18:08.374683|S|100|62.3|0|100
C|NVO|20260123|15:18:08.374683|S|150|62.3|0|150
C|NVO|20260123|15:18:30.579412|S|100|62.305|0|100
C|NVO|20260123|15:19:37.117197|S|100|62.285|0|100
C|NVO|20260123|15:20:12.734337|S|10|62.25|0|10
C|NVO|20260123|15:20:16.257320|S|150|62.26|0|150
C|NVO|20260123|15:20:40.187202|S|32|62.25|0|32
C|NVO|20260123|15:20:53.730536|S|150|62.25|0|150
C|NVO|20260123|15:21:24.608436|S|100|62.25|0|100
C|NVO|20260123|15:21:24.608454|S|200|62.25|0|200
C|NVO|20260123|15:23:00.790002|S|3|62.24|0|3
C|NVO|20260123|15:23:11.947748|S|57|62.23|0|57
C|NVO|20260123|15:23:11.947769|S|13|62.23|0|13
C|NVO|20260123|15:23:11.947769|S|43|62.23|0|43
C|NVO|20260123|15:23:48.545314|S|100|62.245|0|100
C|NVO|20260123|15:23:48.545315|S|100|62.24|0|100
C|NVO|20260123|15:24:37.792741|S|100|62.265|0|100
C|NVO|20260123|15:26:27.091246|S|100|62.205|0|100
C|NVO|20260123|15:29:04.309109|S|160|62.2|0|160
C|NVO|20260123|15:29:40.025891|S|100|62.18|0|100
C|NVO|20260123|15:29:40.025918|S|1|62.18|0|1
C|NVO|20260123|15:30:03.231003|S|200|62.09|0|200
C|NVO|20260123|15:30:03.231017|S|120|62.09|0|120
C|NVO|20260123|15:30:03.788092|S|13|62.1|0|13
C|NVO|20260123|15:30:03.788301|S|100|62.1|0|100
C|NVO|20260123|15:30:03.788469|S|207|62.1|0|207
C|NVO|20260123|15:30:07.796068|S|200|62.08|0|200
C|NVO|20260123|15:30:07.796301|S|120|62.08|0|120
C|NVO|20260123|15:30:07.797663|S|100|62.085|0|100
C|NVO|20260123|15:30:07.797776|S|60|62.085|0|60
C|NVO|20260123|15:30:38.772998|S|100|62.075|0|100
C|NVO|20260123|15:32:11.447646|S|100|62.085|0|100
C|NVO|20260123|15:32:11.447722|S|60|62.085|0|60
C|NVO|20260123|15:32:53.105345|S|160|62.095|0|160
C|NVO|20260123|15:36:32.083888|S|100|62.14|0|100
C|NVO|20260123|15:38:16.550765|S|100|62.19|0|100
C|NVO|20260123|15:38:30.989952|S|1|62.19|0|1
C|NVO|20260123|15:40:00.203898|S|200|62.17|0|200
C|NVO|20260123|15:40:00.204027|S|150|62.17|0|150
C|NVO|20260123|15:40:22.190491|S|170|62.2|0|170
C|NVO|20260123|15:40:56.450032|S|150|62.22|0|150
C|NVO|20260123|15:40:56.461156|S|98|62.22|0|98
C|NVO|20260123|15:41:04.020134|S|77|62.22|0|77
C|NVO|20260123|15:41:04.020148|S|103|62.22|0|103
C|NVO|20260123|15:41:10.022479|S|180|62.21|0|180
C|NVO|20260123|15:42:17.564982|S|100|62.18|0|100
C|NVO|20260123|15:42:49.324962|S|12|62.185|0|12
C|NVO|20260123|15:43:44.347476|S|100|62.205|0|100
C|NVO|20260123|15:43:44.347557|S|80|62.205|0|80
C|NVO|20260123|15:43:57.285649|S|2|62.18|0|2
C|NVO|20260123|15:45:58.701739|S|11|62.11|0|11
C|NVO|20260123|15:46:31.978815|S|100|62.12|0|100
C|NVO|20260123|15:46:33.389111|S|14|62.13|0|14
C|NVO|20260123|15:47:26.144915|S|2|62.14|0|2
C|NVO|20260123|15:47:27.157609|S|98|62.14|0|98
C|NVO|20260123|15:47:27.157610|S|1|62.14|0|1
C|NVO|20260123|15:47:31.250377|S|54|62.14|0|54
C|NVO|20260123|15:48:04.269550|S|100|62.07|0|100
C|NVO|20260123|15:48:13.089251|S|100|62.07|0|100
C|NVO|20260123|15:48:16.882886|S|100|62.07|0|100
C|NVO|20260123|15:48:18.207156|S|190|62.07|0|190
C|NVO|20260123|15:48:20.311523|S|200|62.07|0|200
C|NVO|20260123|15:48:29.708276|S|100|62.07|0|100
C|NVO|20260123|15:48:29.708333|S|100|62.07|0|100
C|NVO|20260123|15:48:29.708368|S|170|62.07|0|170
C|NVO|20260123|15:48:29.733524|S|36|62.09|0|36
C|NVO|20260123|15:49:36.493421|S|190|62.16|0|190
C|NVO|20260123|15:49:38.092737|S|370|62.17|0|370
C|NVO|20260123|15:49:45.181001|S|100|62.2|0|100
C|NVO|20260123|15:51:14.213450|S|118|62.275|0|118
C|NVO|20260123|15:54:10.491380|S|100|62.25|0|100
C|NVO|20260123|15:56:59.336937|S|22|62.27|0|22
C|NVO|20260123|15:57:38.598989|S|80|62.25|0|80
C|NVO|20260123|15:57:38.599167|S|20|62.25|0|20
C|NVO|20260123|15:57:38.612454|S|100|62.22|0|100
C|NVO|20260123|15:57:38.612852|S|100|62.22|0|100
C|NVO|20260123|15:57:38.727407|S|200|62.205|0|200
C|NVO|20260123|15:57:38.727471|S|10|62.21|0|10
C|NVO|20260123|15:57:38.727471|S|190|62.205|0|190
C|NVO|20260123|15:57:39.478983|S|126|62.215|0|126
C|NVO|20260123|15:57:39.479048|S|74|62.215|0|74
C|NVO|20260123|15:57:39.810701|S|100|62.21|0|100
C|NVO|20260123|15:57:50.468755|S|100|62.225|0|100
C|NVO|20260123|15:58:00.822197|S|100|62.205|0|100
C|NVO|20260123|15:58:01.292476|S|100|62.205|0|100
C|NVO|20260123|15:58:10.417682|S|100|62.22|0|100
C|NVO|20260123|15:58:10.472370|S|100|62.22|0|100
C|NVO|20260123|15:58:14.438266|S|100|62.21|0|100
C|NVO|20260123|15:58:20.472409|S|158|62.235|0|158
C|NVO|20260123|15:58:20.472478|S|42|62.235|0|42
C|NVO|20260123|15:58:20.472495|S|200|62.24|0|200
C|NVO|20260123|15:58:50.673297|S|100|62.225|0|100
C|NVO|20260123|15:58:59.476337|S|100|62.22|0|100
C|NVO|20260123|15:58:59.476828|S|100|62.22|0|100
C|NVO|20260123|15:58:59.509735|S|9|62.22|0|9
C|NVO|20260123|15:59:05.943804|S|100|62.24|0|100
C|NVO|20260123|15:59:05.943804|S|100|62.24|0|100
C|NVO|20260123|15:59:06.078200|S|2|62.24|0|2
C|NVO|20260123|15:59:10.501712|S|18|62.24|0|18
C|NVO|20260123|15:59:11.577666|S|100|62.23|0|100
C|NVO|20260123|15:59:26.367596|S|100|62.22|0|100
C|NVO|20260123|15:59:26.368497|S|100|62.21|0|100
C|NVO|20260123|15:59:28.543336|S|100|62.22|0|100
C|NVO|20260123|15:59:33.121148|S|100|62.21|0|100
C|NVO|20260123|15:59:40.354939|S|60|62.22|0|60
C|NVO|20260123|15:59:41.297962|S|100|62.205|0|100
C|NVO|20260123|15:59:41.331527|S|100|62.205|0|100
C|NVO|20260123|15:59:47.013195|S|100|62.2|0|100
C|NVO|20260123|15:59:47.275209|S|158|62.22|0|158
C|NVO|20260123|15:59:47.503787|S|100|62.22|0|100
C|NVO|20260123|15:59:47.816096|S|100|62.21|0|100
C|NVO|20260123|15:59:47.816096|S|100|62.21|0|100
C|NVO|20260123|15:59:48.489986|S|158|62.235|0|158
C|NVO|20260123|15:59:48.490042|S|42|62.235|0|42
C|NVO|20260123|15:59:49.029868|S|100|62.23|0|100
C|NVO|20260123|15:59:49.490503|S|100|62.23|0|100
C|NVO|20260123|15:59:51.425798|S|100|62.24|0|100
C|NVO|20260123|15:59:53.033665|S|83|62.24|0|83
C|NVO|20260123|15:59:54.746435|S|1|62.24|0|1
C|NVO|20260123|15:59:56.171670|S|1|62.24|0|1
C|NVO|20260123|15:59:56.856949|S|100|62.23|0|100
C|NVO|20260123|15:59:56.864829|S|100|62.22|0|100
C|NVO|20260123|15:59:56.956959|S|100|62.23|0|100
C|NVO|20260123|15:59:57.354428|S|100|62.23|0|100
C|NVO|20260123|15:59:57.972628|S|100|62.23|0|100
C|NVOX|20260123|09:48:47.125020|S|15|33.08|0|15
C|NVOX|20260123|09:50:19.790362|S|100|33.1|0|100
C|NVOX|20260123|10:36:25.919457|S|2|33.22|0|2
C|NVOX|20260123|10:36:25.919531|S|1|33.22|0|1
C|NVOX|20260123|10:59:16.217051|S|100|32.8|0|100
C|NVOX|20260123|11:57:08.518433|S|110|32.64|0|110
C|NVOX|20260123|12:44:35.932357|S|110|32.47|0|110
C|NVOX|20260123|13:22:32.648167|S|110|31.81|0|110
C|NVOX|20260123|13:41:53.985125|S|110|31.92|0|110
C|NVOX|20260123|15:30:15.250254|S|160|31.63|0|160
C|NVOX|20260123|15:35:47.625484|S|170|31.69|0|170
C|NVR|20260123|10:44:54.796626|S|1|7715.78|0|1
C|NVR|20260123|11:47:46.119563|S|2|7667.34|0|2
C|NVR|20260123|11:49:54.567963|S|2|7665.2|0|2
C|NVR|20260123|12:09:53.916617|S|1|7676.59|0|1
C|NVR|20260123|12:30:07.015780|S|3|7685.48|0|3
C|NVR|20260123|12:32:32.357570|S|2|7684.5|0|2
C|NVR|20260123|14:05:34.007455|S|1|7643.35|0|1
C|NVR|20260123|14:05:34.009574|S|1|7643.35|0|1
C|NVR|20260123|14:17:30.890602|S|1|7652.36|0|1
C|NVR|20260123|14:20:59.214613|S|1|7651.17|0|1
C|NVR|20260123|14:23:01.842303|S|1|7653.79|0|1
C|NVR|20260123|14:52:21.015653|S|3|7653.91|0|3
C|NVR|20260123|15:26:53.120418|S|2|7691.89|0|2
C|NVR|20260123|15:26:53.120487|S|2|7691.89|0|2
C|NVR|20260123|15:26:53.120665|S|2|7691.85|0|2
C|NVR|20260123|15:35:35.881125|S|1|7686|0|1
C|NVR|20260123|15:42:38.332063|S|1|7676.83|0|1
C|NVR|20260123|15:44:12.906836|S|1|7668.29|0|1
C|NVR|20260123|15:44:58.943795|S|1|7660|0|1
C|NVR|20260123|15:47:08.124079|S|1|7672|0|1
C|NVR|20260123|15:48:34.703005|S|1|7672|0|1
C|NVR|20260123|15:48:34.703005|S|1|7672|0|1
C|NVR|20260123|15:56:43.001443|S|1|7654.34|0|1
C|NVR|20260123|15:56:47.775905|S|1|7654.89|0|1
C|NVR|20260123|15:56:54.794023|S|1|7654.33|0|1
C|NVR|20260123|15:57:17.328029|S|1|7654.33|0|1
C|NVR|20260123|15:57:30.203219|S|1|7654.33|0|1
C|NVR|20260123|15:57:54.734520|S|1|7654.33|0|1
C|NVR|20260123|15:58:03.765087|S|1|7651.61|0|1
C|NVR|20260123|15:59:45.071686|S|1|7655|0|1
C|NVRI|20260123|10:06:22.618491|S|94|18.85|0|94
C|NVRI|20260123|10:17:02.863658|S|100|18.81|0|100
C|NVRI|20260123|11:40:00.433860|S|100|18.82|0|100
C|NVRI|20260123|11:58:33.968613|S|100|18.75|0|100
C|NVRI|20260123|12:43:11.312390|S|100|18.86|0|100
C|NVRI|20260123|12:46:25.486361|S|2|18.87|0|2
C|NVRI|20260123|12:54:14.589815|S|25|18.83|0|25
C|NVRI|20260123|13:19:24.611403|S|100|18.79|0|100
C|NVRI|20260123|13:20:28.065003|S|110|18.78|0|110
C|NVRI|20260123|13:51:00.385490|S|100|18.79|0|100
C|NVRI|20260123|14:18:28.771826|S|5|18.91|0|5
C|NVRI|20260123|14:18:28.896852|S|5|18.88|0|5
C|NVRI|20260123|14:50:00.008435|S|100|18.94|0|100
C|NVRI|20260123|15:50:26.541851|S|100|18.81|0|100
C|NVRI|20260123|15:50:57.679288|S|6|18.81|0|6
C|NVRI|20260123|15:51:09.633512|S|17|18.81|0|17
C|NVRI|20260123|15:59:53.625886|S|1|18.815|0|1
C|NVS|20260123|10:02:59.456964|S|19|145.78|0|19
C|NVS|20260123|10:21:59.260004|S|85|145.89|0|85
C|NVS|20260123|10:30:28.194540|S|100|145.99|0|100
C|NVS|20260123|10:35:23.578115|S|50|146.03|0|50
C|NVS|20260123|10:35:23.578187|S|50|146.03|0|50
C|NVS|20260123|10:46:10.505537|S|50|146.08|0|50
C|NVS|20260123|10:46:10.505537|S|50|146.08|0|50
C|NVS|20260123|10:53:17.796271|S|7|146.25|0|7
C|NVS|20260123|11:16:34.766145|S|48|146.22|0|48
C|NVS|20260123|11:24:04.041793|S|100|146.36|0|100
C|NVS|20260123|11:30:41.061687|S|49|146.63|0|49
C|NVS|20260123|11:32:08.741562|S|100|146.73|0|100
C|NVS|20260123|11:41:58.746489|S|100|147.19|0|100
C|NVS|20260123|11:41:58.989818|S|50|147.15|0|50
C|NVS|20260123|11:41:58.989903|S|50|147.15|0|50
C|NVS|20260123|12:00:19.445561|S|1|146.74|0|1
C|NVS|20260123|12:00:23.473620|S|1|146.73|0|1
C|NVS|20260123|12:00:26.180306|S|2|146.74|0|2
C|NVS|20260123|12:01:04.943137|S|100|146.73|0|100
C|NVS|20260123|12:02:34.235788|S|50|146.78|0|50
C|NVS|20260123|12:11:04.509000|S|12|146.94|0|12
C|NVS|20260123|12:20:23.786555|S|1|146.89|0|1
C|NVS|20260123|12:21:05.322223|S|1|146.77|0|1
C|NVS|20260123|12:21:05.322236|S|25|146.77|0|25
C|NVS|20260123|12:21:05.322299|S|25|146.77|0|25
C|NVS|20260123|12:21:05.329178|S|49|146.77|0|49
C|NVS|20260123|12:35:25.569857|S|5|146.79|0|5
C|NVS|20260123|12:48:51.018841|S|50|146.95|0|50
C|NVS|20260123|12:48:51.018841|S|50|146.95|0|50
C|NVS|20260123|12:54:32.208570|S|100|147|0|100
C|NVS|20260123|13:10:20.531755|S|2|147.13|0|2
C|NVS|20260123|13:10:26.492167|S|6|147.13|0|6
C|NVS|20260123|13:20:25.207839|S|1|147.16|0|1
C|NVS|20260123|13:45:21.919536|S|150|147.13|0|150
C|NVS|20260123|13:48:10.170823|S|100|147.17|0|100
C|NVS|20260123|13:48:10.170823|S|7|147.16|0|7
C|NVS|20260123|13:48:10.170871|S|34|147.16|0|34
C|NVS|20260123|13:48:10.170872|S|46|147.16|0|46
C|NVS|20260123|13:48:10.170898|S|7|147.16|0|7
C|NVS|20260123|13:48:10.170898|S|13|147.16|0|13
C|NVS|20260123|13:58:16.052280|S|25|147.14|0|25
C|NVS|20260123|13:58:48.424373|S|100|147.17|0|100
C|NVS|20260123|14:50:16.646301|S|1|147.64|0|1
C|NVS|20260123|15:06:45.029987|S|1|147.83|0|1
C|NVS|20260123|15:13:22.033643|S|100|147.77|0|100
C|NVS|20260123|15:20:06.395915|S|2|148.05|0|2
C|NVS|20260123|15:20:08.661505|S|2|148.05|0|2
C|NVS|20260123|15:20:10.741447|S|2|148.05|0|2
C|NVS|20260123|15:20:12.536828|S|2|148.05|0|2
C|NVS|20260123|15:20:14.326575|S|2|148.04|0|2
C|NVS|20260123|15:20:14.326778|S|48|148.04|0|48
C|NVS|20260123|15:21:21.294867|S|150|148.04|0|150
C|NVS|20260123|15:23:45.259426|S|150|147.935|0|150
C|NVS|20260123|15:44:48.785088|S|100|147.54|0|100
C|NVS|20260123|15:46:59.189309|S|100|147.48|0|100
C|NVS|20260123|15:47:58.098652|S|50|147.48|0|50
C|NVS|20260123|15:47:58.098663|S|50|147.48|0|50
C|NVS|20260123|15:48:00.155957|S|59|147.47|0|59
C|NVS|20260123|15:49:06.874166|S|10|147.46|0|10
C|NVS|20260123|15:52:49.023832|S|11|147.51|0|11
C|NVS|20260123|15:52:49.058399|S|54|147.51|0|54
C|NVS|20260123|15:54:04.176635|S|100|147.49|0|100
C|NVS|20260123|15:54:10.325846|S|90|147.49|0|90
C|NVS|20260123|15:54:48.022788|S|8|147.47|0|8
C|NVS|20260123|15:55:05.350689|S|1|147.39|0|1
C|NVS|20260123|15:55:06.836357|S|99|147.39|0|99
C|NVS|20260123|15:55:06.887391|S|100|147.38|0|100
C|NVS|20260123|15:55:28.295299|S|100|147.34|0|100
C|NVS|20260123|15:57:58.052232|S|2|147.32|0|2
C|NVS|20260123|15:58:01.289156|S|98|147.32|0|98
C|NVS|20260123|15:58:01.310692|S|100|147.31|0|100
C|NVS|20260123|15:58:52.717962|S|4|147.35|0|4
C|NVS|20260123|15:58:52.717962|S|200|147.35|0|200
C|NVS|20260123|15:59:23.576506|S|100|147.25|0|100
C|NVS|20260123|15:59:31.578825|S|26|147.27|0|26
C|NVS|20260123|15:59:41.683172|S|1|147.245|0|1
C|NVS|20260123|15:59:45.580347|S|118|147.23|0|118
C|NVS|20260123|15:59:45.580910|S|50|147.26|0|50
C|NVS|20260123|15:59:47.088839|S|100|147.16|0|100
C|NVS|20260123|15:59:47.115318|S|100|147.17|0|100
C|NVS|20260123|15:59:49.596033|S|100|147.2|0|100
C|NVST|20260123|09:55:16.386005|S|14|24.235|0|14
C|NVST|20260123|10:01:57.995036|S|11|24.17|0|11
C|NVST|20260123|10:04:06.187702|S|70|24.21|0|70
C|NVST|20260123|11:00:50.995863|S|11|24.04|0|11
C|NVST|20260123|11:45:20.627839|S|150|23.99|0|150
C|NVST|20260123|12:00:26.264495|S|1|23.9|0|1
C|NVST|20260123|12:29:44.908382|S|27|23.915|0|27
C|NVST|20260123|13:55:39.542354|S|13|23.94|0|13
C|NVST|20260123|14:12:36.185507|S|4|24.01|0|4
C|NVST|20260123|15:42:25.204898|S|100|23.84|0|100
C|NVST|20260123|15:42:25.205116|S|1|23.85|0|1
C|NVST|20260123|15:48:46.852095|S|100|23.87|0|100
C|NVST|20260123|15:50:49.658054|S|8|23.87|0|8
C|NVST|20260123|15:51:12.364554|S|100|23.86|0|100
C|NVST|20260123|15:51:38.170858|S|70|23.86|0|70
C|NVST|20260123|15:52:12.459056|S|100|23.85|0|100
C|NVST|20260123|15:54:10.535905|S|100|23.85|0|100
C|NVST|20260123|15:54:10.564969|S|100|23.85|0|100
C|NVST|20260123|15:55:00.095899|S|13|23.84|0|13
C|NVST|20260123|15:55:57.284604|S|94|23.83|0|94
C|NVST|20260123|15:56:15.428941|S|31|23.85|0|31
C|NVST|20260123|15:57:28.976040|S|10|23.83|0|10
C|NVST|20260123|15:59:40.688765|S|85|23.855|0|85
C|NVST|20260123|15:59:40.691382|S|11|23.85|0|11
C|NVST|20260123|15:59:47.096294|S|100|23.84|0|100
C|NVST|20260123|15:59:50.966975|S|9|23.84|0|9
C|NVST|20260123|15:59:52.541269|S|91|23.84|0|91
C|NVST|20260123|15:59:52.544771|S|3|23.84|0|3
C|NVST|20260123|15:59:54.216312|S|63|23.83|0|63
C|NVST|20260123|15:59:54.239823|S|61|23.83|0|61
C|NVST|20260123|15:59:54.279461|S|1|23.83|0|1
C|NVST|20260123|15:59:54.434707|S|12|23.83|0|12
C|NVST|20260123|15:59:54.454680|S|17|23.83|0|17
C|NVST|20260123|15:59:54.454680|S|50|23.83|0|50
C|NVST|20260123|15:59:54.506865|S|1|23.83|0|1
C|NVST|20260123|15:59:56.184293|S|100|23.84|0|100
C|NVST|20260123|15:59:57.237545|S|29|23.84|0|29
C|NVT|20260123|09:42:31.360903|S|38|111.1|0|38
C|NVT|20260123|09:42:31.361299|S|38|111.1|0|38
C|NVT|20260123|09:42:31.361312|S|24|111.1|0|24
C|NVT|20260123|09:48:12.896098|S|100|110.52|0|100
C|NVT|20260123|09:48:50.347771|S|5|110.71|0|5
C|NVT|20260123|09:50:16.736915|S|1|110.65|0|1
C|NVT|20260123|10:10:37.293719|S|6|110.93|0|6
C|NVT|20260123|12:43:18.187272|S|50|110.02|0|50
C|NVT|20260123|15:28:24.031784|S|100|109.8|0|100
C|NVT|20260123|15:28:24.031849|S|38|109.81|0|38
C|NVT|20260123|15:28:24.032736|S|44|109.76|0|44
C|NVT|20260123|15:58:36.284759|S|80|110.35|0|80
C|NVT|20260123|15:58:55.022639|S|95|110.32|0|95
C|NVT|20260123|15:59:49.443071|S|100|110.33|0|100
C|NVT|20260123|15:59:54.685385|S|41|110.33|0|41
C|NVTS|20260123|09:30:07.510382|S|33|11.15|0|33
C|NVTS|20260123|09:30:07.510395|S|100|11.15|0|100
C|NVTS|20260123|09:30:07.510396|S|17|11.15|0|17
C|NVTS|20260123|09:30:36.616655|S|1|11.01|0|1
C|NVTS|20260123|09:31:05.826718|S|100|10.92|0|100
C|NVTS|20260123|09:31:05.826781|S|100|10.92|0|100
C|NVTS|20260123|09:31:10.785184|S|200|10.92|0|200
C|NVTS|20260123|09:31:16.568983|S|41|10.87|0|41
C|NVTS|20260123|09:31:26.294191|S|100|10.86|0|100
C|NVTS|20260123|09:31:26.294259|S|100|10.86|0|100
C|NVTS|20260123|09:31:26.320328|S|40|10.855|0|40
C|NVTS|20260123|09:31:36.927055|S|200|10.88|0|200
C|NVTS|20260123|09:31:41.802941|S|23|10.88|0|23
C|NVTS|20260123|09:31:41.803555|S|4|10.88|0|4
C|NVTS|20260123|09:31:42.434894|S|100|10.85|0|100
C|NVTS|20260123|09:31:42.434915|S|100|10.85|0|100
C|NVTS|20260123|09:31:42.445363|S|100|10.84|0|100
C|NVTS|20260123|09:32:36.095840|S|100|10.75|0|100
C|NVTS|20260123|09:34:12.057222|S|100|10.71|0|100
C|NVTS|20260123|09:34:12.057263|S|100|10.71|0|100
C|NVTS|20260123|09:34:19.447191|S|18|10.69|0|18
C|NVTS|20260123|09:34:19.447192|S|100|10.69|0|100
C|NVTS|20260123|09:34:19.447204|S|100|10.69|0|100
C|NVTS|20260123|09:34:19.447204|S|210|10.69|0|210
C|NVTS|20260123|09:34:50.813740|S|4|10.62|0|4
C|NVTS|20260123|09:34:50.814116|S|6|10.62|0|6
C|NVTS|20260123|09:35:01.490952|S|100|10.6|0|100
C|NVTS|20260123|09:36:31.924213|S|53|10.54|0|53
C|NVTS|20260123|09:36:31.924222|S|53|10.54|0|53
C|NVTS|20260123|09:36:31.924789|S|25|10.54|0|25
C|NVTS|20260123|09:36:47.079624|S|46|10.58|0|46
C|NVTS|20260123|09:36:53.834620|S|54|10.58|0|54
C|NVTS|20260123|09:36:53.834629|S|54|10.58|0|54
C|NVTS|20260123|09:36:55.801516|S|16|10.58|0|16
C|NVTS|20260123|09:36:55.801794|S|38|10.58|0|38
C|NVTS|20260123|09:36:55.801822|S|34|10.58|0|34
C|NVTS|20260123|09:37:19.030545|S|5|10.5|0|5
C|NVTS|20260123|09:37:19.030545|S|500|10.5|0|500
C|NVTS|20260123|09:37:19.515648|S|6|10.48|0|6
C|NVTS|20260123|09:40:22.905718|S|200|10.41|0|200
C|NVTS|20260123|09:40:57.919439|S|45|10.38|0|45
C|NVTS|20260123|09:40:57.919462|S|45|10.38|0|45
C|NVTS|20260123|09:41:22.945815|S|31|10.445|0|31
C|NVTS|20260123|09:41:22.945823|S|31|10.445|0|31
C|NVTS|20260123|09:41:45.676084|S|7|10.49|0|7
C|NVTS|20260123|09:42:06.045842|S|50|10.515|0|50
C|NVTS|20260123|09:42:06.045850|S|50|10.515|0|50
C|NVTS|20260123|09:42:06.140235|S|116|10.51|0|116
C|NVTS|20260123|09:42:29.633273|S|170|10.525|0|170
C|NVTS|20260123|09:42:32.041256|S|47|10.54|0|47
C|NVTS|20260123|09:42:32.041257|S|47|10.54|0|47
C|NVTS|20260123|09:43:07.786706|S|51|10.56|0|51
C|NVTS|20260123|09:43:07.786789|S|51|10.56|0|51
C|NVTS|20260123|09:43:07.786790|S|51|10.56|0|51
C|NVTS|20260123|09:43:07.786882|S|34|10.56|0|34
C|NVTS|20260123|09:43:07.786899|S|34|10.56|0|34
C|NVTS|20260123|09:45:05.553903|S|55|10.535|0|55
C|NVTS|20260123|09:45:05.553915|S|55|10.535|0|55
C|NVTS|20260123|09:45:05.663222|S|201|10.53|0|201
C|NVTS|20260123|09:45:05.663222|S|22|10.53|0|22
C|NVTS|20260123|09:45:11.176809|S|35|10.5|0|35
C|NVTS|20260123|09:45:11.176818|S|35|10.5|0|35
C|NVTS|20260123|09:45:11.176912|S|24|10.5|0|24
C|NVTS|20260123|09:45:11.176912|S|19|10.5|0|19
C|NVTS|20260123|09:45:11.177100|S|83|10.5|0|83
C|NVTS|20260123|09:45:11.177334|S|19|10.5|0|19
C|NVTS|20260123|09:45:11.177346|S|22|10.5|0|22
C|NVTS|20260123|09:45:22.785211|S|39|10.47|0|39
C|NVTS|20260123|09:45:22.785221|S|39|10.47|0|39
C|NVTS|20260123|09:45:22.785285|S|39|10.47|0|39
C|NVTS|20260123|09:45:38.642728|S|120|10.455|0|120
C|NVTS|20260123|09:45:41.839560|S|28|10.455|0|28
C|NVTS|20260123|09:45:41.839560|S|28|10.455|0|28
C|NVTS|20260123|09:46:14.899859|S|36|10.43|0|36
C|NVTS|20260123|09:46:14.899867|S|34|10.43|0|34
C|NVTS|20260123|09:46:14.899929|S|3|10.43|0|3
C|NVTS|20260123|09:46:14.900254|S|19|10.43|0|19
C|NVTS|20260123|09:46:14.900337|S|29|10.43|0|29
C|NVTS|20260123|09:46:14.900344|S|29|10.43|0|29
C|NVTS|20260123|09:46:46.941006|S|35|10.43|0|35
C|NVTS|20260123|09:46:46.941014|S|35|10.43|0|35
C|NVTS|20260123|09:46:46.941177|S|110|10.43|0|110
C|NVTS|20260123|09:47:18.216227|S|17|10.45|0|17
C|NVTS|20260123|09:47:18.216234|S|83|10.45|0|83
C|NVTS|20260123|09:48:11.448921|S|57|10.39|0|57
C|NVTS|20260123|09:48:11.448934|S|25|10.39|0|25
C|NVTS|20260123|09:51:03.904983|S|55|10.44|0|55
C|NVTS|20260123|09:51:03.904994|S|45|10.44|0|45
C|NVTS|20260123|09:51:40.601098|S|43|10.46|0|43
C|NVTS|20260123|09:51:40.601111|S|43|10.46|0|43
C|NVTS|20260123|09:51:45.525684|S|100|10.47|0|100
C|NVTS|20260123|09:51:45.542413|S|100|10.46|0|100
C|NVTS|20260123|09:52:05.045688|S|29|10.43|0|29
C|NVTS|20260123|09:52:06.493107|S|58|10.43|0|58
C|NVTS|20260123|09:52:06.494598|S|51|10.43|0|51
C|NVTS|20260123|09:52:06.574350|S|48|10.43|0|48
C|NVTS|20260123|09:52:06.574351|S|45|10.43|0|45
C|NVTS|20260123|09:53:22.930036|S|53|10.32|0|53
C|NVTS|20260123|09:53:22.930115|S|67|10.32|0|67
C|NVTS|20260123|09:53:22.930142|S|140|10.32|0|140
C|NVTS|20260123|09:54:19.021507|S|29|10.35|0|29
C|NVTS|20260123|09:54:38.317889|S|19|10.34|0|19
C|NVTS|20260123|09:54:38.317890|S|30|10.34|0|30
C|NVTS|20260123|09:54:38.317905|S|47|10.34|0|47
C|NVTS|20260123|09:56:58.876365|S|54|10.32|0|54
C|NVTS|20260123|09:56:58.876372|S|54|10.32|0|54
C|NVTS|20260123|09:56:58.876867|S|32|10.32|0|32
C|NVTS|20260123|09:57:13.093055|S|52|10.29|0|52
C|NVTS|20260123|09:57:13.093066|S|48|10.29|0|48
C|NVTS|20260123|09:57:13.093067|S|4|10.29|0|4
C|NVTS|20260123|09:57:13.093078|S|100|10.29|0|100
C|NVTS|20260123|09:57:13.093535|S|37|10.29|0|37
C|NVTS|20260123|09:57:13.093542|S|33|10.29|0|33
C|NVTS|20260123|09:57:21.532800|S|38|10.29|0|38
C|NVTS|20260123|09:57:21.532816|S|34|10.29|0|34
C|NVTS|20260123|10:00:06.507512|S|140|10.28|0|140
C|NVTS|20260123|10:00:14.081633|S|70|10.25|0|70
C|NVTS|20260123|10:00:15.024035|S|49|10.27|0|49
C|NVTS|20260123|10:00:31.913363|S|100|10.27|0|100
C|NVTS|20260123|10:00:45.117734|S|100|10.27|0|100
C|NVTS|20260123|10:00:47.583017|S|100|10.28|0|100
C|NVTS|20260123|10:00:55.679950|S|100|10.28|0|100
C|NVTS|20260123|10:01:05.140729|S|100|10.29|0|100
C|NVTS|20260123|10:01:37.578945|S|51|10.33|0|51
C|NVTS|20260123|10:01:37.578954|S|51|10.33|0|51
C|NVTS|20260123|10:01:37.579009|S|22|10.33|0|22
C|NVTS|20260123|10:01:37.579101|S|45|10.33|0|45
C|NVTS|20260123|10:01:37.579113|S|41|10.33|0|41
C|NVTS|20260123|10:01:55.058464|S|280|10.31|0|280
C|NVTS|20260123|10:02:13.661526|S|21|10.32|0|21
C|NVTS|20260123|10:03:58.379745|S|24|10.305|0|24
C|NVTS|20260123|10:04:05.302264|S|100|10.31|0|100
C|NVTS|20260123|10:04:20.006969|S|100|10.32|0|100
C|NVTS|20260123|10:05:01.171660|S|46|10.3|0|46
C|NVTS|20260123|10:05:01.171689|S|46|10.3|0|46
C|NVTS|20260123|10:05:29.252558|S|18|10.28|0|18
C|NVTS|20260123|10:05:31.060521|S|57|10.28|0|57
C|NVTS|20260123|10:05:31.060545|S|43|10.28|0|43
C|NVTS|20260123|10:05:34.157142|S|57|10.28|0|57
C|NVTS|20260123|10:05:34.157786|S|43|10.28|0|43
C|NVTS|20260123|10:05:34.158669|S|46|10.28|0|46
C|NVTS|20260123|10:05:34.158685|S|42|10.28|0|42
C|NVTS|20260123|10:05:34.643863|S|51|10.27|0|51
C|NVTS|20260123|10:05:34.643872|S|49|10.27|0|49
C|NVTS|20260123|10:05:56.507505|S|100|10.29|0|100
C|NVTS|20260123|10:06:24.011239|S|100|10.26|0|100
C|NVTS|20260123|10:07:06.331098|S|79|10.28|0|79
C|NVTS|20260123|10:07:08.007288|S|79|10.28|0|79
C|NVTS|20260123|10:07:29.131679|S|64|10.27|0|64
C|NVTS|20260123|10:07:30.197147|S|54|10.27|0|54
C|NVTS|20260123|10:08:03.508822|S|100|10.275|0|100
C|NVTS|20260123|10:08:11.598541|S|100|10.275|0|100
C|NVTS|20260123|10:08:11.617871|S|100|10.275|0|100
C|NVTS|20260123|10:08:11.816870|S|25|10.27|0|25
C|NVTS|20260123|10:08:11.816871|S|75|10.27|0|75
C|NVTS|20260123|10:08:36.352530|S|87|10.28|0|87
C|NVTS|20260123|10:08:48.319940|S|100|10.27|0|100
C|NVTS|20260123|10:10:12.715110|S|60|10.27|0|60
C|NVTS|20260123|10:10:12.715123|S|59|10.27|0|59
C|NVTS|20260123|10:10:12.715173|S|31|10.27|0|31
C|NVTS|20260123|10:10:22.341868|S|2|10.28|0|2
C|NVTS|20260123|10:10:22.776666|S|80|10.28|0|80
C|NVTS|20260123|10:10:22.776679|S|20|10.28|0|20
C|NVTS|20260123|10:10:34.539873|S|100|10.28|0|100
C|NVTS|20260123|10:10:41.589537|S|63|10.29|0|63
C|NVTS|20260123|10:10:43.146635|S|63|10.285|0|63
C|NVTS|20260123|10:11:02.871145|S|100|10.29|0|100
C|NVTS|20260123|10:11:13.798322|S|63|10.29|0|63
C|NVTS|20260123|10:11:16.750092|S|100|10.29|0|100
C|NVTS|20260123|10:11:26.656577|S|4|10.28|0|4
C|NVTS|20260123|10:11:31.373505|S|50|10.27|0|50
C|NVTS|20260123|10:11:32.036725|S|100|10.27|0|100
C|NVTS|20260123|10:11:40.835608|S|100|10.27|0|100
C|NVTS|20260123|10:11:40.842928|S|100|10.27|0|100
C|NVTS|20260123|10:11:43.286782|S|78|10.27|0|78
C|NVTS|20260123|10:11:43.286836|S|22|10.27|0|22
C|NVTS|20260123|10:12:43.067373|S|12|10.3|0|12
C|NVTS|20260123|10:12:43.067373|S|62|10.3|0|62
C|NVTS|20260123|10:12:43.067393|S|26|10.3|0|26
C|NVTS|20260123|10:13:10.057059|S|79|10.28|0|79
C|NVTS|20260123|10:13:10.057069|S|71|10.28|0|71
C|NVTS|20260123|10:13:39.117873|S|100|10.27|0|100
C|NVTS|20260123|10:13:40.444479|S|64|10.23|0|64
C|NVTS|20260123|10:13:40.444723|S|55|10.23|0|55
C|NVTS|20260123|10:13:47.808176|S|100|10.2|0|100
C|NVTS|20260123|10:13:47.808560|S|45|10.2|0|45
C|NVTS|20260123|10:13:47.808626|S|265|10.2|0|265
C|NVTS|20260123|10:13:57.909006|S|83|10.19|0|83
C|NVTS|20260123|10:13:57.909018|S|200|10.19|0|200
C|NVTS|20260123|10:13:57.909123|S|27|10.19|0|27
C|NVTS|20260123|10:14:24.595841|S|100|10.18|0|100
C|NVTS|20260123|10:14:47.589358|S|100|10.17|0|100
C|NVTS|20260123|10:14:47.792690|E|100|10.2|0|100
C|NVTS|20260123|10:16:23.394071|S|100|10.175|0|100
C|NVTS|20260123|10:16:23.394071|S|138|10.175|0|138
C|NVTS|20260123|10:16:23.394152|S|262|10.175|0|262
C|NVTS|20260123|10:16:45.453197|S|240|10.175|0|240
C|NVTS|20260123|10:16:53.765727|S|100|10.165|0|100
C|NVTS|20260123|10:16:53.777210|S|26|10.165|0|26
C|NVTS|20260123|10:17:03.347864|S|100|10.155|0|100
C|NVTS|20260123|10:17:03.347952|S|100|10.155|0|100
C|NVTS|20260123|10:17:03.348015|S|40|10.155|0|40
C|NVTS|20260123|10:17:03.401435|S|300|10.16|0|300
C|NVTS|20260123|10:17:17.406733|S|100|10.165|0|100
C|NVTS|20260123|10:17:17.406817|S|100|10.165|0|100
C|NVTS|20260123|10:17:33.776991|E|100|10.18|0|100
C|NVTS|20260123|10:17:48.615723|S|240|10.195|0|240
C|NVTS|20260123|10:19:00.688396|S|40|10.175|0|40
C|NVTS|20260123|10:19:00.688396|S|200|10.175|0|200
C|NVTS|20260123|10:19:00.688468|S|160|10.175|0|160
C|NVTS|20260123|10:19:02.564822|S|100|10.18|0|100
C|NVTS|20260123|10:19:03.264590|S|18|10.175|0|18
C|NVTS|20260123|10:19:03.264654|S|350|10.175|0|350
C|NVTS|20260123|10:19:03.264728|S|350|10.175|0|350
C|NVTS|20260123|10:19:03.264794|S|82|10.175|0|82
C|NVTS|20260123|10:19:30.824645|S|300|10.165|0|300
C|NVTS|20260123|10:19:30.824731|S|200|10.165|0|200
C|NVTS|20260123|10:19:31.815972|S|300|10.17|0|300
C|NVTS|20260123|10:20:00.057563|S|400|10.17|0|400
C|NVTS|20260123|10:22:00.079933|E|11|10.22|0|11
C|NVTS|20260123|10:23:00.706022|E|14|10.23|0|14
C|NVTS|20260123|10:23:25.285702|S|100|10.24|0|100
C|NVTS|20260123|10:24:17.009301|S|200|10.23|0|200
C|NVTS|20260123|10:24:19.461829|S|100|10.25|0|100
C|NVTS|20260123|10:24:21.923847|S|100|10.25|0|100
C|NVTS|20260123|10:24:22.847399|E|100|10.25|0|100
C|NVTS|20260123|10:24:22.847478|S|100|10.25|0|100
C|NVTS|20260123|10:24:22.847508|S|70|10.25|0|70
C|NVTS|20260123|10:24:28.945901|S|100|10.26|0|100
C|NVTS|20260123|10:24:38.416931|E|50|10.27|0|50
C|NVTS|20260123|10:25:35.290312|S|400|10.27|0|400
C|NVTS|20260123|10:26:00.711613|E|15|10.27|0|15
C|NVTS|20260123|10:27:20.680042|S|6|10.34|0|6
C|NVTS|20260123|10:27:20.680060|S|300|10.34|0|300
C|NVTS|20260123|10:27:56.406747|E|100|10.33|0|100
C|NVTS|20260123|10:28:37.756407|S|195|10.29|0|195
C|NVTS|20260123|10:29:12.296621|E|11|10.29|0|11
C|NVTS|20260123|10:29:42.993477|S|100|10.3|0|100
C|NVTS|20260123|10:29:44.346577|S|100|10.295|0|100
C|NVTS|20260123|10:29:58.181896|E|3|10.29|0|3
C|NVTS|20260123|10:30:02.905159|S|100|10.29|0|100
C|NVTS|20260123|10:30:11.222505|S|100|10.32|0|100
C|NVTS|20260123|10:32:11.697713|E|100|10.35|0|100
C|NVTS|20260123|10:33:19.166482|S|57|10.37|0|57
C|NVTS|20260123|10:33:48.563861|E|100|10.38|0|100
C|NVTS|20260123|10:33:48.564590|E|21|10.38|0|21
C|NVTS|20260123|10:33:59.384289|E|50|10.37|0|50
C|NVTS|20260123|10:33:59.384309|S|100|10.37|0|100
C|NVTS|20260123|10:33:59.384454|S|70|10.37|0|70
C|NVTS|20260123|10:34:47.241944|S|100|10.37|0|100
C|NVTS|20260123|10:36:35.880452|S|82|10.42|0|82
C|NVTS|20260123|10:36:35.880468|S|82|10.42|0|82
C|NVTS|20260123|10:37:42.290542|S|200|10.435|0|200
C|NVTS|20260123|10:38:07.556221|E|63|10.44|0|63
C|NVTS|20260123|10:38:47.057809|E|76|10.46|0|76
C|NVTS|20260123|10:38:47.057809|E|124|10.46|0|124
C|NVTS|20260123|10:38:47.057975|S|24|10.46|0|24
C|NVTS|20260123|10:38:47.057995|S|76|10.46|0|76
C|NVTS|20260123|10:38:48.070340|E|124|10.48|0|124
C|NVTS|20260123|10:38:48.070341|S|180|10.48|0|180
C|NVTS|20260123|10:38:49.115005|S|200|10.485|0|200
C|NVTS|20260123|10:38:49.129035|E|200|10.48|0|200
C|NVTS|20260123|10:38:49.147556|E|200|10.48|0|200
C|NVTS|20260123|10:38:49.155281|E|200|10.48|0|200
C|NVTS|20260123|10:38:49.174884|E|200|10.48|0|200
C|NVTS|20260123|10:38:50.350275|E|200|10.49|0|200
C|NVTS|20260123|10:39:35.918089|E|74|10.48|0|74
C|NVTS|20260123|10:40:26.548869|S|100|10.51|0|100
C|NVTS|20260123|10:40:33.017503|S|80|10.51|0|80
C|NVTS|20260123|10:40:34.613405|S|100|10.51|0|100
C|NVTS|20260123|10:41:17.812305|E|100|10.52|0|100
C|NVTS|20260123|10:42:09.306949|S|5|10.55|0|5
C|NVTS|20260123|10:42:10.499303|S|5|10.545|0|5
C|NVTS|20260123|10:42:10.859413|S|5|10.54|0|5
C|NVTS|20260123|10:42:13.701847|S|5|10.55|0|5
C|NVTS|20260123|10:42:14.905598|S|100|10.56|0|100
C|NVTS|20260123|10:42:21.113972|E|100|10.56|0|100
C|NVTS|20260123|10:42:21.114388|S|100|10.56|0|100
C|NVTS|20260123|10:42:21.412611|S|5|10.56|0|5
C|NVTS|20260123|10:42:42.473764|E|5|10.53|0|5
C|NVTS|20260123|10:42:42.473821|S|100|10.53|0|100
C|NVTS|20260123|10:42:55.893698|E|100|10.53|0|100
C|NVTS|20260123|10:43:49.132719|S|100|10.515|0|100
C|NVTS|20260123|10:44:22.642178|E|96|10.48|0|96
C|NVTS|20260123|10:45:19.175998|E|200|10.47|0|200
C|NVTS|20260123|10:45:54.588807|S|100|10.475|0|100
C|NVTS|20260123|10:46:00.909294|E|30|10.47|0|30
C|NVTS|20260123|10:46:10.201569|S|100|10.46|0|100
C|NVTS|20260123|10:47:07.416142|E|100|10.45|0|100
C|NVTS|20260123|10:47:25.138074|E|100|10.44|0|100
C|NVTS|20260123|10:48:11.178269|E|100|10.45|0|100
C|NVTS|20260123|10:48:15.849909|S|70|10.45|0|70
C|NVTS|20260123|10:48:15.849909|S|280|10.445|0|280
C|NVTS|20260123|10:48:15.850234|S|120|10.45|0|120
C|NVTS|20260123|10:48:44.701600|E|100|10.45|0|100
C|NVTS|20260123|10:48:45.858355|E|100|10.45|0|100
C|NVTS|20260123|10:48:56.516594|E|100|10.45|0|100
C|NVTS|20260123|10:50:31.924965|S|100|10.46|0|100
C|NVTS|20260123|10:50:31.924981|S|90|10.46|0|90
C|NVTS|20260123|10:50:31.926620|E|100|10.47|0|100
C|NVTS|20260123|10:50:31.928129|E|100|10.47|0|100
C|NVTS|20260123|10:52:10.667320|E|100|10.46|0|100
C|NVTS|20260123|10:52:37.725061|E|100|10.46|0|100
C|NVTS|20260123|10:52:37.822835|S|100|10.455|0|100
C|NVTS|20260123|10:52:38.007883|E|100|10.46|0|100
C|NVTS|20260123|10:56:20.629179|S|100|10.47|0|100
C|NVTS|20260123|10:57:43.310247|E|50|10.46|0|50
C|NVTS|20260123|10:57:44.627529|E|80|10.46|0|80
C|NVTS|20260123|10:58:00.228447|E|14|10.45|0|14
C|NVTS|20260123|10:59:14.493073|S|67|10.47|0|67
C|NVTS|20260123|11:00:46.585173|S|100|10.465|0|100
C|NVTS|20260123|11:00:46.585180|S|100|10.465|0|100
C|NVTS|20260123|11:00:46.585244|S|100|10.465|0|100
C|NVTS|20260123|11:00:46.585509|S|100|10.47|0|100
C|NVTS|20260123|11:00:50.854907|E|100|10.47|0|100
C|NVTS|20260123|11:00:50.856030|E|100|10.47|0|100
C|NVTS|20260123|11:01:23.697076|E|100|10.46|0|100
C|NVTS|20260123|11:01:24.496489|E|100|10.47|0|100
C|NVTS|20260123|11:01:29.201154|S|100|10.48|0|100
C|NVTS|20260123|11:03:54.289896|S|100|10.51|0|100
C|NVTS|20260123|11:04:03.319505|E|57|10.51|0|57
C|NVTS|20260123|11:04:03.319605|S|57|10.51|0|57
C|NVTS|20260123|11:04:03.319691|S|43|10.51|0|43
C|NVTS|20260123|11:05:08.384945|E|18|10.53|0|18
C|NVTS|20260123|11:05:58.211227|E|30|10.48|0|30
C|NVTS|20260123|11:06:39.423934|E|100|10.48|0|100
C|NVTS|20260123|11:07:53.480844|S|100|10.455|0|100
C|NVTS|20260123|11:08:03.773842|S|53|10.455|0|53
C|NVTS|20260123|11:08:03.773890|S|105|10.455|0|105
C|NVTS|20260123|11:08:03.907853|S|100|10.455|0|100
C|NVTS|20260123|11:08:10.074049|S|104|10.455|0|104
C|NVTS|20260123|11:08:36.153877|S|113|10.455|0|113
C|NVTS|20260123|11:08:37.754459|S|27|10.455|0|27
C|NVTS|20260123|11:08:39.592885|E|43|10.46|0|43
C|NVTS|20260123|11:08:39.592885|S|56|10.455|0|56
C|NVTS|20260123|11:08:39.592885|S|1|10.455|0|1
C|NVTS|20260123|11:08:39.605167|S|158|10.455|0|158
C|NVTS|20260123|11:08:39.605312|S|142|10.455|0|142
C|NVTS|20260123|11:08:39.605313|S|16|10.46|0|16
C|NVTS|20260123|11:08:39.605801|S|113|10.46|0|113
C|NVTS|20260123|11:08:40.611783|S|75|10.455|0|75
C|NVTS|20260123|11:08:40.611797|S|125|10.455|0|125
C|NVTS|20260123|11:08:40.611894|S|100|10.455|0|100
C|NVTS|20260123|11:08:40.611895|S|100|10.46|0|100
C|NVTS|20260123|11:08:41.725177|S|50|10.455|0|50
C|NVTS|20260123|11:08:41.725218|S|150|10.455|0|150
C|NVTS|20260123|11:08:41.725976|S|100|10.455|0|100
C|NVTS|20260123|11:08:54.764108|S|100|10.455|0|100
C|NVTS|20260123|11:09:35.426076|S|300|10.445|0|300
C|NVTS|20260123|11:09:35.426876|S|100|10.45|0|100
C|NVTS|20260123|11:10:20.691712|S|200|10.435|0|200
C|NVTS|20260123|11:10:20.691807|S|200|10.435|0|200
C|NVTS|20260123|11:10:20.691876|S|200|10.435|0|200
C|NVTS|20260123|11:12:46.453953|E|6|10.41|0|6
C|NVTS|20260123|11:13:19.956964|S|100|10.41|0|100
C|NVTS|20260123|11:13:30.005942|E|100|10.41|0|100
C|NVTS|20260123|11:13:41.208913|E|100|10.42|0|100
C|NVTS|20260123|11:13:50.509073|S|200|10.415|0|200
C|NVTS|20260123|11:13:50.509170|S|100|10.415|0|100
C|NVTS|20260123|11:14:29.515051|S|540|10.405|0|540
C|NVTS|20260123|11:16:17.119768|S|80|10.43|0|80
C|NVTS|20260123|11:18:30.275142|E|100|10.44|0|100
C|NVTS|20260123|11:19:03.319104|E|100|10.43|0|100
C|NVTS|20260123|11:19:47.425925|E|1|10.44|0|1
C|NVTS|20260123|11:23:21.723680|E|100|10.35|0|100
C|NVTS|20260123|11:25:00.313842|E|200|10.37|0|200
C|NVTS|20260123|11:28:55.276968|S|100|10.37|0|100
C|NVTS|20260123|11:28:58.032784|S|100|10.37|0|100
C|NVTS|20260123|11:28:59.081374|S|100|10.37|0|100
C|NVTS|20260123|11:31:06.334740|S|100|10.37|0|100
C|NVTS|20260123|11:32:22.912606|S|400|10.35|0|400
C|NVTS|20260123|11:35:06.724112|S|98|10.375|0|98
C|NVTS|20260123|11:36:00.608167|E|13|10.37|0|13
C|NVTS|20260123|11:37:16.529890|E|100|10.37|0|100
C|NVTS|20260123|11:38:29.715852|E|100|10.41|0|100
C|NVTS|20260123|11:41:17.978738|E|3|10.45|0|3
C|NVTS|20260123|11:41:36.646086|S|84|10.47|0|84
C|NVTS|20260123|11:42:27.276878|S|100|10.44|0|100
C|NVTS|20260123|11:42:33.035888|E|84|10.45|0|84
C|NVTS|20260123|11:43:39.100764|E|12|10.44|0|12
C|NVTS|20260123|11:45:03.718074|E|11|10.47|0|11
C|NVTS|20260123|11:45:48.487278|S|5|10.46|0|5
C|NVTS|20260123|11:46:00.413547|S|1|10.46|0|1
C|NVTS|20260123|11:46:45.482400|S|100|10.49|0|100
C|NVTS|20260123|11:46:46.505295|S|62|10.485|0|62
C|NVTS|20260123|11:47:04.203238|E|10|10.47|0|10
C|NVTS|20260123|11:47:44.008550|E|100|10.48|0|100
C|NVTS|20260123|11:47:44.008739|E|100|10.48|0|100
C|NVTS|20260123|11:48:28.738029|S|100|10.465|0|100
C|NVTS|20260123|11:48:28.738159|S|100|10.47|0|100
C|NVTS|20260123|11:54:05.559687|E|9|10.41|0|9
C|NVTS|20260123|11:55:24.398802|S|100|10.415|0|100
C|NVTS|20260123|11:55:25.854986|S|100|10.42|0|100
C|NVTS|20260123|11:55:27.257692|S|100|10.42|0|100
C|NVTS|20260123|11:55:30.637014|S|100|10.42|0|100
C|NVTS|20260123|11:55:39.166353|S|100|10.42|0|100
C|NVTS|20260123|12:01:12.090473|S|100|10.385|0|100
C|NVTS|20260123|12:01:32.730237|S|100|10.385|0|100
C|NVTS|20260123|12:01:52.098504|E|100|10.39|0|100
C|NVTS|20260123|12:02:28.042500|S|51|10.41|0|51
C|NVTS|20260123|12:07:28.923500|E|100|10.42|0|100
C|NVTS|20260123|12:07:28.931737|E|100|10.43|0|100
C|NVTS|20260123|12:07:28.945221|E|100|10.43|0|100
C|NVTS|20260123|12:11:00.093216|S|40|10.4|0|40
C|NVTS|20260123|12:12:14.967907|E|1|10.43|0|1
C|NVTS|20260123|12:13:26.921149|S|70|10.43|0|70
C|NVTS|20260123|12:17:49.877204|S|200|10.45|0|200
C|NVTS|20260123|12:17:49.877223|S|10|10.45|0|10
C|NVTS|20260123|12:19:09.473572|S|27|10.45|0|27
C|NVTS|20260123|12:21:04.641695|E|30|10.48|0|30
C|NVTS|20260123|12:21:04.641695|S|20|10.48|0|20
C|NVTS|20260123|12:24:12.183355|E|4|10.46|0|4
C|NVTS|20260123|12:26:34.214972|E|1|10.5|0|1
C|NVTS|20260123|12:27:54.329061|S|100|10.5|0|100
C|NVTS|20260123|12:30:39.759990|S|19|10.495|0|19
C|NVTS|20260123|12:30:39.760074|S|19|10.495|0|19
C|NVTS|20260123|12:30:40.122761|S|350|10.495|0|350
C|NVTS|20260123|12:30:40.122830|S|262|10.495|0|262
C|NVTS|20260123|12:35:17.910966|S|320|10.485|0|320
C|NVTS|20260123|12:36:36.885020|E|100|10.48|0|100
C|NVTS|20260123|12:36:36.885020|E|500|10.48|0|500
C|NVTS|20260123|12:39:30.318208|S|30|10.395|0|30
C|NVTS|20260123|12:42:42.856247|E|300|10.42|0|300
C|NVTS|20260123|12:43:02.098301|E|50|10.43|0|50
C|NVTS|20260123|12:44:06.786395|E|53|10.42|0|53
C|NVTS|20260123|12:50:01.850763|E|106|10.4|0|106
C|NVTS|20260123|12:50:01.859647|E|7|10.4|0|7
C|NVTS|20260123|12:50:03.796424|S|1|10.395|0|1
C|NVTS|20260123|12:50:55.669002|S|7|10.37|0|7
C|NVTS|20260123|12:50:55.669051|S|200|10.365|0|200
C|NVTS|20260123|12:51:21.492873|E|300|10.33|0|300
C|NVTS|20260123|12:53:05.082361|S|100|10.33|0|100
C|NVTS|20260123|12:53:05.082362|S|100|10.33|0|100
C|NVTS|20260123|12:57:48.799811|S|277|10.335|0|277
C|NVTS|20260123|12:58:11.732927|S|100|10.33|0|100
C|NVTS|20260123|13:00:53.194308|E|30|10.36|0|30
C|NVTS|20260123|13:01:10.574611|E|25|10.33|0|25
C|NVTS|20260123|13:01:16.461480|S|60|10.34|0|60
C|NVTS|20260123|13:03:12.171743|S|10|10.34|0|10
C|NVTS|20260123|13:05:11.155600|S|100|10.33|0|100
C|NVTS|20260123|13:10:52.339805|E|28|10.33|0|28
C|NVTS|20260123|13:11:14.029658|E|100|10.32|0|100
C|NVTS|20260123|13:12:49.931629|S|80|10.31|0|80
C|NVTS|20260123|13:15:15.597019|E|5|10.3|0|5
C|NVTS|20260123|13:15:15.611532|E|100|10.29|0|100
C|NVTS|20260123|13:15:40.281350|S|1|10.31|0|1
C|NVTS|20260123|13:16:17.366713|S|100|10.3|0|100
C|NVTS|20260123|13:21:27.524272|E|100|10.29|0|100
C|NVTS|20260123|13:22:01.479965|E|1|10.29|0|1
C|NVTS|20260123|13:22:45.768582|S|100|10.3|0|100
C|NVTS|20260123|13:22:47.000071|S|74|10.3|0|74
C|NVTS|20260123|13:30:07.291336|S|100|10.26|0|100
C|NVTS|20260123|13:34:40.875533|E|59|10.26|0|59
C|NVTS|20260123|13:36:48.320072|S|100|10.27|0|100
C|NVTS|20260123|13:39:55.578644|E|100|10.3|0|100
C|NVTS|20260123|13:39:55.580538|E|100|10.31|0|100
C|NVTS|20260123|13:40:29.785549|E|40|10.31|0|40
C|NVTS|20260123|13:40:41.115209|E|4|10.32|0|4
C|NVTS|20260123|13:40:49.416550|E|5|10.31|0|5
C|NVTS|20260123|13:50:40.234139|E|4|10.27|0|4
C|NVTS|20260123|13:52:06.399278|S|30|10.24|0|30
C|NVTS|20260123|13:56:03.749663|E|200|10.24|0|200
C|NVTS|20260123|13:56:57.234698|E|97|10.27|0|97
C|NVTS|20260123|13:57:45.528045|E|200|10.26|0|200
C|NVTS|20260123|14:03:20.120727|S|10|10.24|0|10
C|NVTS|20260123|14:04:31.223669|E|12|10.26|0|12
C|NVTS|20260123|14:04:31.349348|E|188|10.26|0|188
C|NVTS|20260123|14:05:40.373636|E|100|10.26|0|100
C|NVTS|20260123|14:05:41.248118|E|100|10.26|0|100
C|NVTS|20260123|14:07:20.733396|S|20|10.25|0|20
C|NVTS|20260123|14:08:15.847851|S|10|10.25|0|10
C|NVTS|20260123|14:09:47.734817|S|30|10.285|0|30
C|NVTS|20260123|14:10:02.494285|E|7|10.28|0|7
C|NVTS|20260123|14:11:59.048440|E|200|10.27|0|200
C|NVTS|20260123|14:12:12.218421|S|100|10.27|0|100
C|NVTS|20260123|14:12:17.519901|S|100|10.27|0|100
C|NVTS|20260123|14:16:59.786526|E|100|10.28|0|100
C|NVTS|20260123|14:17:01.697988|E|4|10.28|0|4
C|NVTS|20260123|14:18:33.514074|E|38|10.28|0|38
C|NVTS|20260123|14:19:47.177309|E|4|10.29|0|4
C|NVTS|20260123|14:20:18.318003|E|100|10.29|0|100
C|NVTS|20260123|14:20:18.318363|E|100|10.29|0|100
C|NVTS|20260123|14:20:18.327452|S|25|10.29|0|25
C|NVTS|20260123|14:20:18.335235|S|75|10.29|0|75
C|NVTS|20260123|14:20:18.335235|S|230|10.29|0|230
C|NVTS|20260123|14:23:05.953499|S|100|10.33|0|100
C|NVTS|20260123|14:23:05.953500|S|5|10.33|0|5
C|NVTS|20260123|14:23:05.953565|S|95|10.33|0|95
C|NVTS|20260123|14:24:20.267058|S|93|10.33|0|93
C|NVTS|20260123|14:25:56.812529|E|100|10.31|0|100
C|NVTS|20260123|14:26:21.336299|E|8|10.33|0|8
C|NVTS|20260123|14:26:28.272173|E|100|10.32|0|100
C|NVTS|20260123|14:27:25.553890|S|20|10.31|0|20
C|NVTS|20260123|14:27:25.553890|E|80|10.31|0|80
C|NVTS|20260123|14:27:29.127675|E|20|10.31|0|20
C|NVTS|20260123|14:29:16.671038|E|100|10.31|0|100
C|NVTS|20260123|14:29:19.021619|E|53|10.31|0|53
C|NVTS|20260123|14:30:24.777894|E|152|10.31|0|152
C|NVTS|20260123|14:30:29.850282|E|100|10.31|0|100
C|NVTS|20260123|14:30:29.950191|E|100|10.31|0|100
C|NVTS|20260123|14:30:29.950191|E|100|10.31|0|100
C|NVTS|20260123|14:32:01.679173|E|200|10.27|0|200
C|NVTS|20260123|14:34:55.808154|E|100|10.27|0|100
C|NVTS|20260123|14:35:56.339892|S|69|10.28|0|69
C|NVTS|20260123|14:35:56.342099|S|71|10.28|0|71
C|NVTS|20260123|14:36:02.598506|E|36|10.28|0|36
C|NVTS|20260123|14:38:12.995602|E|100|10.28|0|100
C|NVTS|20260123|14:38:12.995998|E|100|10.28|0|100
C|NVTS|20260123|14:38:49.866204|S|10|10.295|0|10
C|NVTS|20260123|14:39:33.609277|S|300|10.295|0|300
C|NVTS|20260123|14:39:38.369153|E|200|10.29|0|200
C|NVTS|20260123|14:39:38.611693|E|200|10.29|0|200
C|NVTS|20260123|14:39:38.846919|E|200|10.29|0|200
C|NVTS|20260123|14:39:39.043856|E|100|10.29|0|100
C|NVTS|20260123|14:39:39.393152|E|100|10.29|0|100
C|NVTS|20260123|14:39:41.661943|E|100|10.29|0|100
C|NVTS|20260123|14:39:42.123928|E|200|10.29|0|200
C|NVTS|20260123|14:40:22.610621|S|200|10.32|0|200
C|NVTS|20260123|14:42:09.677753|S|100|10.3|0|100
C|NVTS|20260123|14:42:09.687255|S|100|10.3|0|100
C|NVTS|20260123|14:45:21.290175|E|97|10.34|0|97
C|NVTS|20260123|14:45:35.524285|E|100|10.39|0|100
C|NVTS|20260123|14:45:49.551984|S|2|10.38|0|2
C|NVTS|20260123|14:45:49.552007|S|2|10.38|0|2
C|NVTS|20260123|14:45:49.552105|S|2|10.38|0|2
C|NVTS|20260123|14:48:49.668293|E|37|10.34|0|37
C|NVTS|20260123|14:49:16.734658|E|12|10.35|0|12
C|NVTS|20260123|14:49:45.614874|S|88|10.345|0|88
C|NVTS|20260123|14:49:45.616919|S|88|10.345|0|88
C|NVTS|20260123|14:50:12.902927|E|100|10.33|0|100
C|NVTS|20260123|14:51:09.682281|S|1|10.33|0|1
C|NVTS|20260123|14:51:48.215524|S|18|10.36|0|18
C|NVTS|20260123|14:52:21.010993|E|100|10.33|0|100
C|NVTS|20260123|14:59:49.627525|S|100|10.275|0|100
C|NVTS|20260123|14:59:49.627945|S|89|10.275|0|89
C|NVTS|20260123|14:59:49.628411|S|89|10.275|0|89
C|NVTS|20260123|14:59:49.628411|S|11|10.275|0|11
C|NVTS|20260123|15:00:21.808975|S|20|10.195|0|20
C|NVTS|20260123|15:00:22.106534|E|289|10.18|0|289
C|NVTS|20260123|15:00:22.107313|E|289|10.18|0|289
C|NVTS|20260123|15:00:31.003450|S|200|10.175|0|200
C|NVTS|20260123|15:00:31.035903|E|100|10.17|0|100
C|NVTS|20260123|15:00:31.036046|E|200|10.17|0|200
C|NVTS|20260123|15:00:31.036226|S|100|10.17|0|100
C|NVTS|20260123|15:00:31.086112|S|89|10.165|0|89
C|NVTS|20260123|15:00:50.293446|S|211|10.145|0|211
C|NVTS|20260123|15:00:50.293977|E|89|10.15|0|89
C|NVTS|20260123|15:00:50.293977|S|519|10.145|0|519
C|NVTS|20260123|15:00:50.293977|S|34|10.15|0|34
C|NVTS|20260123|15:00:50.293977|E|211|10.15|0|211
C|NVTS|20260123|15:00:50.294342|S|300|10.15|0|300
C|NVTS|20260123|15:00:51.261763|S|240|10.13|0|240
C|NVTS|20260123|15:00:51.416552|S|490|10.13|0|490
C|NVTS|20260123|15:00:55.243419|E|300|10.13|0|300
C|NVTS|20260123|15:01:08.832147|S|240|10.14|0|240
C|NVTS|20260123|15:01:43.112186|E|200|10.16|0|200
C|NVTS|20260123|15:01:43.120961|S|490|10.17|0|490
C|NVTS|20260123|15:02:05.882384|S|600|10.17|0|600
C|NVTS|20260123|15:02:53.370215|S|200|10.185|0|200
C|NVTS|20260123|15:02:53.370419|S|100|10.185|0|100
C|NVTS|20260123|15:02:53.370502|S|70|10.185|0|70
C|NVTS|20260123|15:03:39.154571|S|100|10.19|0|100
C|NVTS|20260123|15:06:53.602777|S|126|10.16|0|126
C|NVTS|20260123|15:11:01.027046|E|299|10.13|0|299
C|NVTS|20260123|15:11:33.888407|S|1|10.13|0|1
C|NVTS|20260123|15:11:40.056937|E|100|10.14|0|100
C|NVTS|20260123|15:12:06.518886|S|100|10.145|0|100
C|NVTS|20260123|15:12:45.791076|E|300|10.15|0|300
C|NVTS|20260123|15:14:14.881770|S|5|10.15|0|5
C|NVTS|20260123|15:15:23.069034|E|100|10.13|0|100
C|NVTS|20260123|15:15:27.749335|E|100|10.13|0|100
C|NVTS|20260123|15:15:34.118563|E|100|10.13|0|100
C|NVTS|20260123|15:15:34.118563|E|200|10.13|0|200
C|NVTS|20260123|15:20:38.745089|S|100|10.125|0|100
C|NVTS|20260123|15:21:26.175306|S|7|10.115|0|7
C|NVTS|20260123|15:23:23.510036|S|100|10.08|0|100
C|NVTS|20260123|15:27:17.634003|S|171|10.07|0|171
C|NVTS|20260123|15:27:19.562982|S|53|10.07|0|53
C|NVTS|20260123|15:27:19.562982|S|100|10.07|0|100
C|NVTS|20260123|15:27:46.638996|S|100|10.08|0|100
C|NVTS|20260123|15:28:33.601874|E|285|10.08|0|285
C|NVTS|20260123|15:29:18.581413|S|1|10.08|0|1
C|NVTS|20260123|15:29:18.581414|E|3|10.08|0|3
C|NVTS|20260123|15:29:48.709707|E|3|10.08|0|3
C|NVTS|20260123|15:30:00.429718|S|17|10.055|0|17
C|NVTS|20260123|15:30:14.486384|E|100|10.02|0|100
C|NVTS|20260123|15:30:14.877470|E|100|10.02|0|100
C|NVTS|20260123|15:30:37.711408|S|500|10.01|0|500
C|NVTS|20260123|15:30:47.805111|S|300|10.005|0|300
C|NVTS|20260123|15:30:47.824362|E|120|10.01|0|120
C|NVTS|20260123|15:30:47.824362|S|180|10.005|0|180
C|NVTS|20260123|15:30:48.078135|S|432|10.005|0|432
C|NVTS|20260123|15:31:03.214968|E|52|10.01|0|52
C|NVTS|20260123|15:31:03.214968|E|148|10.01|0|148
C|NVTS|20260123|15:31:03.215090|E|109|10.01|0|109
C|NVTS|20260123|15:32:14.911272|S|1|10.02|0|1
C|NVTS|20260123|15:33:31.698770|S|2|10.01|0|2
C|NVTS|20260123|15:34:03.782168|S|1|10.02|0|1
C|NVTS|20260123|15:34:03.782169|S|1|10.02|0|1
C|NVTS|20260123|15:36:17.351176|S|5|10.03|0|5
C|NVTS|20260123|15:38:06.128227|E|90|10.04|0|90
C|NVTS|20260123|15:38:34.916637|S|1|10.04|0|1
C|NVTS|20260123|15:39:04.647523|E|4|10.03|0|4
C|NVTS|20260123|15:39:04.647539|E|4|10.03|0|4
C|NVTS|20260123|15:39:08.539411|S|2|10.03|0|2
C|NVTS|20260123|15:39:43.206289|S|1|10.04|0|1
C|NVTS|20260123|15:39:43.206289|E|99|10.04|0|99
C|NVTS|20260123|15:39:43.917615|E|25|10.04|0|25
C|NVTS|20260123|15:41:01.224285|E|100|10.09|0|100
C|NVTS|20260123|15:44:33.358217|S|400|10.115|0|400
C|NVTS|20260123|15:44:38.374819|S|360|10.12|0|360
C|NVTS|20260123|15:45:23.736722|S|360|10.15|0|360
C|NVTS|20260123|15:47:03.818583|S|370|10.14|0|370
C|NVTS|20260123|15:47:05.014389|S|450|10.135|0|450
C|NVTS|20260123|15:50:01.835797|S|100|10.13|0|100
C|NVTS|20260123|15:50:03.458685|S|30|10.13|0|30
C|NVTS|20260123|15:50:41.780685|E|300|10.15|0|300
C|NVTS|20260123|15:50:41.875354|E|200|10.15|0|200
C|NVTS|20260123|15:50:48.605651|E|300|10.15|0|300
C|NVTS|20260123|15:51:29.946936|S|500|10.145|0|500
C|NVTS|20260123|15:54:54.910489|S|400|10.135|0|400
C|NVTS|20260123|15:55:50.749492|S|100|10.135|0|100
C|NVTS|20260123|15:57:32.135671|S|23|10.125|0|23
C|NVTS|20260123|15:58:05.742923|S|8|10.125|0|8
C|NVTS|20260123|15:58:12.134272|S|76|10.125|0|76
C|NVTS|20260123|15:58:19.769186|S|6|10.125|0|6
C|NVTS|20260123|15:58:20.758532|S|10|10.125|0|10
C|NVTS|20260123|15:58:20.758532|S|10|10.125|0|10
C|NVTS|20260123|15:58:25.680438|S|28|10.125|0|28
C|NVTS|20260123|15:58:37.534133|S|62|10.125|0|62
C|NVTS|20260123|15:58:37.564519|S|320|10.135|0|320
C|NVTS|20260123|15:58:37.565200|S|870|10.135|0|870
C|NVTS|20260123|15:58:38.150582|E|100|10.14|0|100
C|NVTS|20260123|15:58:40.360821|E|100|10.14|0|100
C|NVTS|20260123|15:58:41.340155|E|100|10.14|0|100
C|NVTS|20260123|15:58:44.492227|E|30|10.14|0|30
C|NVTS|20260123|15:58:44.492227|E|70|10.14|0|70
C|NVTS|20260123|15:58:48.115407|E|75|10.14|0|75
C|NVTS|20260123|15:58:48.115407|E|25|10.14|0|25
C|NVTS|20260123|15:58:49.374327|E|8|10.14|0|8
C|NVTS|20260123|15:58:53.036881|E|100|10.15|0|100
C|NVTS|20260123|15:58:53.192219|E|100|10.15|0|100
C|NVTS|20260123|15:58:53.679695|E|100|10.15|0|100
C|NVTS|20260123|15:58:54.882200|E|100|10.15|0|100
C|NVTS|20260123|15:58:55.864108|E|100|10.15|0|100
C|NVTS|20260123|15:58:56.104617|E|100|10.15|0|100
C|NVTS|20260123|15:58:56.810056|E|28|10.15|0|28
C|NVTS|20260123|15:58:56.916586|E|100|10.15|0|100
C|NVTS|20260123|15:59:00.950189|E|100|10.15|0|100
C|NVTS|20260123|15:59:08.783226|E|76|10.15|0|76
C|NVTS|20260123|15:59:11.080979|E|100|10.15|0|100
C|NVTS|20260123|15:59:11.126573|E|28|10.15|0|28
C|NVTS|20260123|15:59:14.645485|S|6|10.145|0|6
C|NVTS|20260123|15:59:17.676953|S|100|10.145|0|100
C|NVTS|20260123|15:59:18.083049|S|600|10.145|0|600
C|NVTS|20260123|15:59:18.083676|S|100|10.145|0|100
C|NVTS|20260123|15:59:37.741162|S|300|10.155|0|300
C|NVTS|20260123|15:59:37.741284|S|100|10.155|0|100
C|NVTS|20260123|15:59:38.343743|E|4|10.16|0|4
C|NVTS|20260123|15:59:38.436196|E|17|10.16|0|17
C|NVTS|20260123|15:59:39.276195|E|4|10.16|0|4
C|NVTS|20260123|15:59:41.071781|E|28|10.16|0|28
C|NVTS|20260123|15:59:41.341684|E|100|10.16|0|100
C|NVTS|20260123|15:59:41.537226|E|4|10.16|0|4
C|NVTS|20260123|15:59:41.688705|E|100|10.16|0|100
C|NVTS|20260123|15:59:41.978085|E|11|10.16|0|11
C|NVTS|20260123|15:59:42.035622|E|6|10.16|0|6
C|NVTS|20260123|15:59:42.284444|E|100|10.16|0|100
C|NVTS|20260123|15:59:42.738628|E|23|10.16|0|23
C|NVTS|20260123|15:59:42.790350|E|100|10.16|0|100
C|NVTS|20260123|15:59:43.253616|S|100|10.155|0|100
C|NVTS|20260123|15:59:43.488128|S|200|10.155|0|200
C|NVTS|20260123|15:59:43.488129|S|100|10.155|0|100
C|NVTS|20260123|15:59:43.488129|E|200|10.16|0|200
C|NVTS|20260123|15:59:43.964906|E|1|10.16|0|1
C|NVTS|20260123|15:59:46.662072|E|100|10.16|0|100
C|NVTS|20260123|15:59:46.843332|E|100|10.16|0|100
C|NVTS|20260123|15:59:46.899193|E|4|10.16|0|4
C|NVTS|20260123|15:59:46.961612|E|4|10.16|0|4
C|NVTS|20260123|15:59:46.978088|E|92|10.16|0|92
C|NVTS|20260123|15:59:46.978089|E|8|10.16|0|8
C|NVTS|20260123|15:59:47.351711|E|27|10.16|0|27
C|NVTS|20260123|15:59:47.519691|E|65|10.16|0|65
C|NVTS|20260123|15:59:47.584154|E|4|10.16|0|4
C|NVTS|20260123|15:59:47.840241|E|4|10.16|0|4
C|NVTS|20260123|15:59:47.840241|E|96|10.16|0|96
C|NVTS|20260123|15:59:47.860654|E|6|10.16|0|6
C|NVTS|20260123|15:59:50.855119|E|20|10.17|0|20
C|NVTX|20260123|09:51:06.864776|S|90|39.87|0|90
C|NVTX|20260123|10:20:41.463603|S|100|37.57|0|100
C|NVTX|20260123|11:05:08.384044|S|54|40.42|0|54
C|NVVE|20260123|10:06:36.271062|S|100|2.455|0|100
C|NVX|20260123|13:08:57.480990|S|23|1.11|0|23
C|NVX|20260123|13:34:01.422188|S|1|1.1|0|1
C|NVX|20260123|15:34:42.665909|S|100|1.105|0|100
C|NVX|20260123|15:59:53.977791|S|27|1.125|0|27
C|NWBI|20260123|09:37:09.511413|S|100|12.74|0|100
C|NWBI|20260123|09:37:09.512258|S|20|12.73|0|20
C|NWBI|20260123|09:37:09.513412|S|63|12.73|0|63
C|NWBI|20260123|09:37:09.519051|S|65|12.73|0|65
C|NWBI|20260123|09:37:09.519583|S|52|12.73|0|52
C|NWBI|20260123|09:42:57.075528|S|100|12.72|0|100
C|NWBI|20260123|09:43:02.325683|S|100|12.72|0|100
C|NWBI|20260123|10:02:21.101758|S|42|12.725|0|42
C|NWBI|20260123|10:02:21.101835|S|49|12.725|0|49
C|NWBI|20260123|10:03:40.037442|S|100|12.72|0|100
C|NWBI|20260123|10:03:49.599165|S|100|12.72|0|100
C|NWBI|20260123|10:06:30.543462|S|100|12.7|0|100
C|NWBI|20260123|10:09:11.284589|S|100|12.7|0|100
C|NWBI|20260123|10:11:24.920596|S|38|12.705|0|38
C|NWBI|20260123|10:11:34.961312|S|100|12.7|0|100
C|NWBI|20260123|10:23:22.420490|S|100|12.695|0|100
C|NWBI|20260123|10:39:12.334922|S|100|12.675|0|100
C|NWBI|20260123|10:49:01.034306|S|100|12.675|0|100
C|NWBI|20260123|11:14:09.421834|S|100|12.71|0|100
C|NWBI|20260123|11:14:09.428505|S|100|12.71|0|100
C|NWBI|20260123|11:19:06.860722|S|100|12.745|0|100
C|NWBI|20260123|11:19:06.860810|S|100|12.745|0|100
C|NWBI|20260123|11:41:45.472705|S|17|12.695|0|17
C|NWBI|20260123|11:43:25.172485|S|100|12.695|0|100
C|NWBI|20260123|12:05:40.693291|S|70|12.65|0|70
C|NWBI|20260123|12:05:40.693359|S|30|12.65|0|30
C|NWBI|20260123|12:51:08.219024|S|100|12.575|0|100
C|NWBI|20260123|14:38:42.720757|S|90|12.52|0|90
C|NWBI|20260123|14:40:01.724588|S|1|12.52|0|1
C|NWBI|20260123|14:59:15.250535|S|1|12.5|0|1
C|NWBI|20260123|14:59:49.223896|S|3|12.5|0|3
C|NWBI|20260123|15:00:31.128039|S|79|12.49|0|79
C|NWBI|20260123|15:09:24.584424|S|1|12.47|0|1
C|NWBI|20260123|15:09:26.201274|S|2|12.48|0|2
C|NWBI|20260123|15:09:26.201274|S|76|12.48|0|76
C|NWBI|20260123|15:09:49.231498|S|25|12.475|0|25
C|NWBI|20260123|15:16:55.096221|S|76|12.47|0|76
C|NWBI|20260123|15:24:29.280316|S|100|12.475|0|100
C|NWBI|20260123|15:41:13.281786|S|100|12.475|0|100
C|NWBI|20260123|15:41:17.280032|S|100|12.47|0|100
C|NWBI|20260123|15:41:17.280473|S|100|12.47|0|100
C|NWBI|20260123|15:41:55.166579|S|100|12.48|0|100
C|NWBI|20260123|15:43:54.401003|S|53|12.48|0|53
C|NWBI|20260123|15:43:54.401003|S|100|12.48|0|100
C|NWBI|20260123|15:49:51.006108|S|100|12.51|0|100
C|NWBI|20260123|15:49:51.007309|S|100|12.51|0|100
C|NWBI|20260123|15:50:14.011278|S|100|12.52|0|100
C|NWBI|20260123|15:54:40.065917|S|2|12.51|0|2
C|NWBI|20260123|15:54:40.640817|S|98|12.51|0|98
C|NWBI|20260123|15:54:45.066026|S|98|12.51|0|98
C|NWBI|20260123|15:54:50.065101|S|100|12.51|0|100
C|NWBI|20260123|15:54:50.065248|S|40|12.51|0|40
C|NWBI|20260123|15:55:00.123357|S|100|12.5|0|100
C|NWBI|20260123|15:56:17.040034|S|100|12.48|0|100
C|NWBI|20260123|15:57:35.073875|S|49|12.48|0|49
C|NWBI|20260123|15:58:15.074257|S|100|12.49|0|100
C|NWBI|20260123|15:59:40.678621|S|67|12.48|0|67
C|NWBI|20260123|15:59:53.115557|S|8|12.49|0|8
C|NWBI|20260123|15:59:53.878156|S|3|12.48|0|3
C|NWBI|20260123|15:59:54.715078|S|70|12.49|0|70
C|NWBI|20260123|15:59:54.715079|S|27|12.49|0|27
C|NWBI|20260123|15:59:55.768930|S|3|12.49|0|3
C|NWBI|20260123|15:59:55.909654|S|9|12.49|0|9
C|NWBI|20260123|15:59:56.094485|S|7|12.49|0|7
C|NWBI|20260123|15:59:56.133851|S|11|12.49|0|11
C|NWBI|20260123|15:59:56.133852|S|1|12.49|0|1
C|NWBI|20260123|15:59:56.795968|S|7|12.49|0|7
C|NWE|20260123|12:47:03.026791|S|5|66.51|0|5
C|NWE|20260123|12:48:31.808143|S|5|66.51|0|5
C|NWE|20260123|12:51:15.019876|S|8|66.58|0|8
C|NWE|20260123|12:51:15.019877|S|3|66.58|0|3
C|NWE|20260123|13:08:15.728314|S|3|66.39|0|3
C|NWE|20260123|13:08:17.685008|S|3|66.39|0|3
C|NWE|20260123|13:08:30.510956|S|1|66.39|0|1
C|NWE|20260123|13:08:37.030041|S|3|66.39|0|3
C|NWE|20260123|14:13:47.026319|S|100|66.28|0|100
C|NWE|20260123|15:12:24.664673|S|5|66.34|0|5
C|NWE|20260123|15:12:28.115631|S|2|66.34|0|2
C|NWE|20260123|15:13:04.377608|S|16|66.3|0|16
C|NWFL|20260123|10:03:47.342689|S|1|28.69|0|1
C|NWFL|20260123|10:03:55.193740|S|1|28.59|0|1
C|NWFL|20260123|15:59:51.241011|S|1|27.92|0|1
C|NWFL|20260123|15:59:54.973025|S|1|27.83|0|1
C|NWG|20260123|09:41:26.860737|S|2|17.51|0|2
C|NWG|20260123|09:53:59.077773|S|63|17.57|0|63
C|NWG|20260123|09:58:14.485679|S|2|17.6|0|2
C|NWG|20260123|09:59:15.650231|S|8|17.59|0|8
C|NWG|20260123|10:00:29.906656|S|400|17.59|0|400
C|NWG|20260123|10:05:05.217997|S|1|17.59|0|1
C|NWG|20260123|10:05:05.217998|S|8|17.59|0|8
C|NWG|20260123|10:05:05.217998|S|2|17.59|0|2
C|NWG|20260123|10:39:15.543549|S|2|17.6|0|2
C|NWG|20260123|10:43:31.258426|S|2|17.58|0|2
C|NWG|20260123|10:43:31.258426|S|1|17.58|0|1
C|NWG|20260123|10:46:44.758101|S|1|17.58|0|1
C|NWG|20260123|10:46:44.758101|S|1|17.58|0|1
C|NWG|20260123|10:47:58.093715|S|4|17.59|0|4
C|NWG|20260123|10:47:58.093715|S|2|17.59|0|2
C|NWG|20260123|10:49:46.339602|S|1|17.6|0|1
C|NWG|20260123|10:49:46.339602|S|1|17.6|0|1
C|NWG|20260123|10:51:23.787006|S|3|17.61|0|3
C|NWG|20260123|10:51:23.787006|S|91|17.61|0|91
C|NWG|20260123|10:55:02.803553|S|6|17.62|0|6
C|NWG|20260123|10:55:52.157708|S|1|17.62|0|1
C|NWG|20260123|10:58:47.094912|S|1|17.62|0|1
C|NWG|20260123|11:02:31.223206|S|2|17.63|0|2
C|NWG|20260123|11:02:31.223206|S|2|17.63|0|2
C|NWG|20260123|11:09:48.591200|S|3|17.6|0|3
C|NWG|20260123|11:09:48.591200|S|4|17.6|0|4
C|NWG|20260123|11:10:19.473381|S|2|17.61|0|2
C|NWG|20260123|11:12:35.728323|S|5|17.61|0|5
C|NWG|20260123|11:24:57.548901|S|82|17.57|0|82
C|NWG|20260123|11:27:15.340145|S|36|17.58|0|36
C|NWG|20260123|11:34:51.726207|S|1540|17.575|0|1540
C|NWG|20260123|11:34:53.180569|S|300|17.58|0|300
C|NWG|20260123|11:35:35.457643|S|100|17.595|0|100
C|NWG|20260123|11:35:35.458755|S|200|17.595|0|200
C|NWG|20260123|11:53:23.410682|S|100|17.58|0|100
C|NWG|20260123|11:53:23.410682|S|100|17.59|0|100
C|NWG|20260123|11:53:29.687253|S|891|17.535|0|891
C|NWG|20260123|11:53:29.687319|S|400|17.535|0|400
C|NWG|20260123|11:53:29.687330|S|279|17.535|0|279
C|NWG|20260123|12:01:34.647630|S|2|17.54|0|2
C|NWG|20260123|12:01:41.660161|S|36|17.54|0|36
C|NWG|20260123|12:09:03.096520|S|1|17.56|0|1
C|NWG|20260123|12:11:05.399290|S|1|17.56|0|1
C|NWG|20260123|12:11:55.701114|S|1|17.57|0|1
C|NWG|20260123|12:18:41.795086|S|1|17.58|0|1
C|NWG|20260123|12:18:41.795086|S|1|17.58|0|1
C|NWG|20260123|12:23:39.118428|S|1|17.58|0|1
C|NWG|20260123|12:31:10.065391|S|5|17.58|0|5
C|NWG|20260123|12:39:39.804952|S|2|17.56|0|2
C|NWG|20260123|12:39:39.804952|S|2|17.56|0|2
C|NWG|20260123|12:40:38.184145|S|1|17.56|0|1
C|NWG|20260123|12:52:15.900320|S|100|17.54|0|100
C|NWG|20260123|12:53:03.273880|S|13|17.54|0|13
C|NWG|20260123|12:53:45.697641|S|6|17.54|0|6
C|NWG|20260123|12:58:22.314993|S|6|17.52|0|6
C|NWG|20260123|13:21:31.661006|S|1|17.56|0|1
C|NWG|20260123|13:25:37.162774|S|1|17.57|0|1
C|NWG|20260123|13:29:28.476154|S|1|17.58|0|1
C|NWG|20260123|13:33:06.161496|S|1|17.59|0|1
C|NWG|20260123|13:33:06.161496|S|1|17.59|0|1
C|NWG|20260123|13:38:20.998940|S|1|17.58|0|1
C|NWG|20260123|13:46:11.162496|S|1|17.58|0|1
C|NWG|20260123|13:46:11.162496|S|1|17.58|0|1
C|NWG|20260123|13:46:11.162497|S|1|17.58|0|1
C|NWG|20260123|13:55:11.746521|S|1|17.57|0|1
C|NWG|20260123|13:55:11.746522|S|1|17.57|0|1
C|NWG|20260123|13:56:09.555499|S|1|17.58|0|1
C|NWG|20260123|13:57:50.514867|S|1|17.59|0|1
C|NWG|20260123|14:00:14.162590|S|2|17.6|0|2
C|NWG|20260123|14:00:14.162591|S|1|17.6|0|1
C|NWG|20260123|14:01:28.001098|S|1|17.61|0|1
C|NWG|20260123|14:01:28.001098|S|1|17.61|0|1
C|NWG|20260123|14:03:48.601226|S|1|17.62|0|1
C|NWG|20260123|14:04:40.450053|S|2|17.62|0|2
C|NWG|20260123|14:09:16.132037|S|400|17.63|0|400
C|NWG|20260123|14:24:52.634941|S|23|17.64|0|23
C|NWG|20260123|14:24:52.634941|S|98|17.64|0|98
C|NWG|20260123|14:58:32.423820|S|1|17.64|0|1
C|NWG|20260123|14:58:32.423820|S|1|17.64|0|1
C|NWG|20260123|14:58:32.423821|S|1|17.64|0|1
C|NWG|20260123|15:01:08.132061|S|1|17.64|0|1
C|NWG|20260123|15:07:09.557410|S|100|17.64|0|100
C|NWG|20260123|15:07:23.675715|S|100|17.64|0|100
C|NWG|20260123|15:08:36.763103|S|100|17.64|0|100
C|NWG|20260123|15:11:43.635606|S|1|17.64|0|1
C|NWG|20260123|15:11:43.635606|S|2|17.64|0|2
C|NWG|20260123|15:15:30.389969|S|1|17.65|0|1
C|NWG|20260123|15:58:37.768185|S|5|17.675|0|5
C|NWG|20260123|15:58:49.021995|S|5|17.68|0|5
C|NWG|20260123|15:59:33.012672|S|118|17.68|0|118
C|NWG|20260123|15:59:42.538331|S|10|17.68|0|10
C|NWG|20260123|15:59:42.725764|S|30|17.68|0|30
C|NWG|20260123|15:59:43.726171|S|27|17.68|0|27
C|NWG|20260123|15:59:47.700133|S|77|17.68|0|77
C|NWG|20260123|15:59:49.510885|S|30|17.68|0|30
C|NWG|20260123|15:59:49.728468|S|693|17.68|0|693
C|NWG|20260123|15:59:54.006781|S|28|17.675|0|28
C|NWG|20260123|15:59:55.056853|S|29|17.675|0|29
C|NWG|20260123|15:59:55.134791|S|18|17.675|0|18
C|NWL|20260123|09:30:26.777000|S|55|4.345|0|55
C|NWL|20260123|09:32:03.017106|S|155|4.34|0|155
C|NWL|20260123|09:40:22.485297|S|40|4.34|0|40
C|NWL|20260123|09:41:45.138477|S|10|4.34|0|10
C|NWL|20260123|09:41:55.345319|S|10|4.34|0|10
C|NWL|20260123|09:49:08.100268|S|10|4.35|0|10
C|NWL|20260123|09:51:32.660276|S|10|4.33|0|10
C|NWL|20260123|09:56:07.242030|S|18|4.35|0|18
C|NWL|20260123|10:04:39.525966|S|10|4.31|0|10
C|NWL|20260123|10:07:08.039975|S|100|4.3|0|100
C|NWL|20260123|10:07:52.666222|S|100|4.3|0|100
C|NWL|20260123|10:08:17.947793|S|100|4.3|0|100
C|NWL|20260123|10:08:22.323338|S|200|4.3|0|200
C|NWL|20260123|10:10:00.222492|S|10|4.29|0|10
C|NWL|20260123|10:10:10.376633|S|10|4.29|0|10
C|NWL|20260123|10:12:02.910197|S|100|4.295|0|100
C|NWL|20260123|10:12:34.155529|S|100|4.29|0|100
C|NWL|20260123|10:13:11.782259|S|100|4.29|0|100
C|NWL|20260123|10:15:00.147023|S|100|4.295|0|100
C|NWL|20260123|10:15:51.187451|S|100|4.29|0|100
C|NWL|20260123|10:16:53.231243|S|18|4.29|0|18
C|NWL|20260123|10:16:53.503623|S|18|4.29|0|18
C|NWL|20260123|10:17:01.749140|S|100|4.29|0|100
C|NWL|20260123|10:21:39.773798|S|100|4.29|0|100
C|NWL|20260123|10:21:39.773799|S|100|4.29|0|100
C|NWL|20260123|10:21:39.773799|S|100|4.29|0|100
C|NWL|20260123|10:26:31.006398|S|100|4.3|0|100
C|NWL|20260123|10:28:08.385005|S|100|4.3|0|100
C|NWL|20260123|10:28:08.385005|S|100|4.3|0|100
C|NWL|20260123|10:28:42.552882|S|100|4.3|0|100
C|NWL|20260123|10:33:40.786758|S|61|4.3|0|61
C|NWL|20260123|10:33:40.786758|S|39|4.3|0|39
C|NWL|20260123|10:33:40.786758|S|100|4.3|0|100
C|NWL|20260123|10:33:40.786758|S|100|4.3|0|100
C|NWL|20260123|10:35:23.002763|S|100|4.3|0|100
C|NWL|20260123|10:35:23.002763|S|200|4.3|0|200
C|NWL|20260123|10:35:23.028919|S|139|4.3|0|139
C|NWL|20260123|10:36:19.039290|S|6|4.3|0|6
C|NWL|20260123|10:36:19.039291|S|24|4.3|0|24
C|NWL|20260123|10:37:34.199742|S|100|4.3|0|100
C|NWL|20260123|10:37:43.570985|S|100|4.3|0|100
C|NWL|20260123|10:40:54.335299|S|36|4.3|0|36
C|NWL|20260123|10:40:54.711754|S|36|4.3|0|36
C|NWL|20260123|10:49:30.837304|S|36|4.31|0|36
C|NWL|20260123|10:54:45.336356|S|49|4.3|0|49
C|NWL|20260123|10:55:40.211038|S|54|4.315|0|54
C|NWL|20260123|10:56:27.673421|S|66|4.315|0|66
C|NWL|20260123|10:58:36.332543|S|11|4.315|0|11
C|NWL|20260123|10:58:54.714035|S|27|4.315|0|27
C|NWL|20260123|11:03:02.855036|S|27|4.32|0|27
C|NWL|20260123|11:06:13.744509|S|36|4.32|0|36
C|NWL|20260123|11:17:26.584549|S|18|4.33|0|18
C|NWL|20260123|11:20:42.110970|S|100|4.34|0|100
C|NWL|20260123|11:21:30.911122|S|100|4.33|0|100
C|NWL|20260123|11:21:38.690490|S|100|4.33|0|100
C|NWL|20260123|11:24:03.477382|S|13|4.32|0|13
C|NWL|20260123|11:24:03.477383|S|6|4.32|0|6
C|NWL|20260123|11:24:32.655225|S|45|4.33|0|45
C|NWL|20260123|11:24:45.173566|S|9|4.32|0|9
C|NWL|20260123|11:24:45.173566|S|12|4.32|0|12
C|NWL|20260123|11:25:25.426901|S|16|4.32|0|16
C|NWL|20260123|11:26:18.022114|S|100|4.33|0|100
C|NWL|20260123|11:27:26.471871|S|21|4.325|0|21
C|NWL|20260123|11:28:08.906309|S|21|4.325|0|21
C|NWL|20260123|11:28:49.567777|S|21|4.325|0|21
C|NWL|20260123|11:29:32.243132|S|100|4.33|0|100
C|NWL|20260123|11:29:37.159930|S|100|4.33|0|100
C|NWL|20260123|11:29:47.571147|S|18|4.32|0|18
C|NWL|20260123|11:29:47.571147|S|36|4.32|0|36
C|NWL|20260123|11:29:47.858246|S|100|4.33|0|100
C|NWL|20260123|11:29:48.128338|S|21|4.32|0|21
C|NWL|20260123|11:29:49.420479|S|100|4.33|0|100
C|NWL|20260123|11:30:28.182068|S|16|4.32|0|16
C|NWL|20260123|11:31:49.973964|S|100|4.33|0|100
C|NWL|20260123|11:31:49.973965|S|12|4.33|0|12
C|NWL|20260123|11:31:59.311937|S|100|4.33|0|100
C|NWL|20260123|11:32:13.698544|S|21|4.32|0|21
C|NWL|20260123|11:32:48.710942|S|100|4.33|0|100
C|NWL|20260123|11:33:04.213241|S|18|4.32|0|18
C|NWL|20260123|11:33:04.213241|S|3|4.32|0|3
C|NWL|20260123|11:33:50.105147|S|21|4.32|0|21
C|NWL|20260123|11:34:13.112183|S|100|4.33|0|100
C|NWL|20260123|11:34:40.764966|S|21|4.32|0|21
C|NWL|20260123|11:34:53.450496|S|100|4.33|0|100
C|NWL|20260123|11:35:25.651386|S|16|4.32|0|16
C|NWL|20260123|11:37:15.909437|S|21|4.33|0|21
C|NWL|20260123|11:37:15.909438|S|100|4.33|0|100
C|NWL|20260123|11:37:15.909438|S|21|4.33|0|21
C|NWL|20260123|11:37:28.351721|S|21|4.33|0|21
C|NWL|20260123|11:38:36.950718|S|21|4.33|0|21
C|NWL|20260123|11:39:09.771618|S|16|4.33|0|16
C|NWL|20260123|11:41:26.961369|S|100|4.33|0|100
C|NWL|20260123|11:42:58.744836|S|36|4.33|0|36
C|NWL|20260123|11:47:12.495364|S|100|4.33|0|100
C|NWL|20260123|11:50:02.860919|S|100|4.335|0|100
C|NWL|20260123|11:50:28.053734|S|100|4.34|0|100
C|NWL|20260123|11:50:28.053734|S|12|4.34|0|12
C|NWL|20260123|11:50:44.576675|S|100|4.34|0|100
C|NWL|20260123|11:52:34.409691|S|18|4.33|0|18
C|NWL|20260123|11:52:34.409692|S|3|4.33|0|3
C|NWL|20260123|11:53:14.105582|S|21|4.33|0|21
C|NWL|20260123|11:53:51.786925|S|21|4.33|0|21
C|NWL|20260123|11:54:33.995416|S|100|4.34|0|100
C|NWL|20260123|11:54:40.547786|S|21|4.33|0|21
C|NWL|20260123|11:55:26.324631|S|16|4.33|0|16
C|NWL|20260123|11:57:23.269406|S|21|4.33|0|21
C|NWL|20260123|11:58:58.980646|S|21|4.33|0|21
C|NWL|20260123|11:59:47.489649|S|92|4.34|0|92
C|NWL|20260123|11:59:50.593343|S|21|4.33|0|21
C|NWL|20260123|12:00:30.509624|S|15|4.33|0|15
C|NWL|20260123|12:00:53.624717|S|12|4.34|0|12
C|NWL|20260123|12:01:13.772557|S|11|4.34|0|11
C|NWL|20260123|12:02:50.842764|S|100|4.34|0|100
C|NWL|20260123|12:03:51.863708|S|100|4.34|0|100
C|NWL|20260123|12:04:09.277265|S|100|4.34|0|100
C|NWL|20260123|12:04:15.267357|S|43|4.33|0|43
C|NWL|20260123|12:04:41.740239|S|8|4.33|0|8
C|NWL|20260123|12:04:52.320596|S|1|4.33|0|1
C|NWL|20260123|12:05:07.312304|S|43|4.33|0|43
C|NWL|20260123|12:05:27.054911|S|14|4.33|0|14
C|NWL|20260123|12:05:56.986711|S|18|4.33|0|18
C|NWL|20260123|12:07:08.714126|S|100|4.33|0|100
C|NWL|20260123|12:07:26.775491|S|100|4.33|0|100
C|NWL|20260123|12:07:41.713114|S|21|4.33|0|21
C|NWL|20260123|12:07:44.094066|S|79|4.33|0|79
C|NWL|20260123|12:08:13.654262|S|100|4.33|0|100
C|NWL|20260123|12:08:23.324507|S|21|4.33|0|21
C|NWL|20260123|12:08:26.954127|S|79|4.33|0|79
C|NWL|20260123|12:08:39.234288|S|100|4.33|0|100
C|NWL|20260123|12:08:54.714613|S|100|4.33|0|100
C|NWL|20260123|12:08:56.162518|S|21|4.33|0|21
C|NWL|20260123|12:09:09.534622|S|79|4.33|0|79
C|NWL|20260123|12:09:09.534622|S|21|4.33|0|21
C|NWL|20260123|12:09:19.336118|S|100|4.33|0|100
C|NWL|20260123|12:09:40.133975|S|100|4.33|0|100
C|NWL|20260123|12:10:14.134129|S|100|4.33|0|100
C|NWL|20260123|12:10:56.955052|S|100|4.33|0|100
C|NWL|20260123|12:10:56.955053|S|100|4.33|0|100
C|NWL|20260123|12:11:14.294728|S|100|4.33|0|100
C|NWL|20260123|12:11:27.214538|S|100|4.33|0|100
C|NWL|20260123|12:11:44.454194|S|100|4.33|0|100
C|NWL|20260123|12:11:56.415010|S|100|4.33|0|100
C|NWL|20260123|12:12:16.746668|S|11|4.34|0|11
C|NWL|20260123|12:12:16.746668|S|11|4.34|0|11
C|NWL|20260123|12:12:16.746669|S|21|4.34|0|21
C|NWL|20260123|12:12:16.746669|S|11|4.34|0|11
C|NWL|20260123|12:12:16.746671|S|21|4.34|0|21
C|NWL|20260123|12:12:20.894615|S|100|4.33|0|100
C|NWL|20260123|12:12:20.894615|S|24|4.33|0|24
C|NWL|20260123|12:12:20.894615|S|35|4.33|0|35
C|NWL|20260123|12:12:41.174151|S|100|4.33|0|100
C|NWL|20260123|12:12:57.795929|S|100|4.33|0|100
C|NWL|20260123|12:13:16.774158|S|100|4.33|0|100
C|NWL|20260123|12:13:41.015216|S|100|4.33|0|100
C|NWL|20260123|12:13:41.015216|S|100|4.33|0|100
C|NWL|20260123|12:13:52.824093|S|21|4.33|0|21
C|NWL|20260123|12:13:53.654608|S|79|4.33|0|79
C|NWL|20260123|12:13:53.654609|S|21|4.33|0|21
C|NWL|20260123|12:14:25.394675|S|100|4.33|0|100
C|NWL|20260123|12:14:35.574588|S|100|4.33|0|100
C|NWL|20260123|12:14:43.293635|S|5|4.33|0|5
C|NWL|20260123|12:14:44.532379|S|21|4.33|0|21
C|NWL|20260123|12:14:51.356437|S|74|4.33|0|74
C|NWL|20260123|12:15:07.354251|S|100|4.33|0|100
C|NWL|20260123|12:15:24.794180|S|35|4.33|0|35
C|NWL|20260123|12:15:24.794180|S|100|4.33|0|100
C|NWL|20260123|12:15:39.234673|S|100|4.33|0|100
C|NWL|20260123|12:15:50.974172|S|100|4.33|0|100
C|NWL|20260123|12:16:01.634257|S|100|4.33|0|100
C|NWL|20260123|12:16:17.535238|S|100|4.33|0|100
C|NWL|20260123|12:18:48.455180|S|23|4.33|0|23
C|NWL|20260123|12:18:59.440880|S|21|4.33|0|21
C|NWL|20260123|12:19:12.654147|S|100|4.33|0|100
C|NWL|20260123|12:19:12.654147|S|21|4.33|0|21
C|NWL|20260123|12:19:12.654147|S|79|4.33|0|79
C|NWL|20260123|12:19:26.314617|S|100|4.33|0|100
C|NWL|20260123|12:20:07.053968|S|100|4.33|0|100
C|NWL|20260123|12:20:19.432713|S|12|4.34|0|12
C|NWL|20260123|12:20:19.432713|S|11|4.34|0|11
C|NWL|20260123|12:20:19.655071|S|100|4.335|0|100
C|NWL|20260123|12:20:29.858670|S|16|4.335|0|16
C|NWL|20260123|12:20:30.675645|S|100|4.335|0|100
C|NWL|20260123|12:20:40.877875|S|100|4.335|0|100
C|NWL|20260123|12:20:56.317047|S|100|4.335|0|100
C|NWL|20260123|12:21:07.810872|S|100|4.335|0|100
C|NWL|20260123|12:21:20.814617|S|100|4.335|0|100
C|NWL|20260123|12:21:39.539091|S|200|4.335|0|200
C|NWL|20260123|12:21:52.597341|S|100|4.335|0|100
C|NWL|20260123|12:21:54.899183|S|300|4.335|0|300
C|NWL|20260123|12:23:39.060365|S|100|4.35|0|100
C|NWL|20260123|12:24:55.949427|S|44|4.34|0|44
C|NWL|20260123|12:27:00.521051|S|100|4.34|0|100
C|NWL|20260123|12:27:00.522774|S|100|4.34|0|100
C|NWL|20260123|12:27:16.696932|S|100|4.34|0|100
C|NWL|20260123|12:27:19.466413|S|100|4.34|0|100
C|NWL|20260123|12:27:23.819113|S|100|4.335|0|100
C|NWL|20260123|12:27:23.819889|S|100|4.335|0|100
C|NWL|20260123|12:27:23.820641|S|100|4.34|0|100
C|NWL|20260123|12:29:03.453199|S|100|4.34|0|100
C|NWL|20260123|12:29:03.455950|S|1|4.34|0|1
C|NWL|20260123|12:29:03.598113|S|100|4.34|0|100
C|NWL|20260123|12:30:58.056690|S|11|4.34|0|11
C|NWL|20260123|12:31:00.139143|S|12|4.34|0|12
C|NWL|20260123|12:36:14.270262|S|11|4.34|0|11
C|NWL|20260123|12:36:14.270263|S|100|4.34|0|100
C|NWL|20260123|12:36:14.566191|S|400|4.33|0|400
C|NWL|20260123|12:36:14.566191|S|100|4.33|0|100
C|NWL|20260123|12:36:14.566191|S|100|4.33|0|100
C|NWL|20260123|12:36:14.566192|S|400|4.33|0|400
C|NWL|20260123|12:42:08.132388|S|18|4.33|0|18
C|NWL|20260123|12:42:08.132388|S|35|4.33|0|35
C|NWL|20260123|12:42:08.132388|S|18|4.33|0|18
C|NWL|20260123|12:42:19.555590|S|12|4.32|0|12
C|NWL|20260123|12:42:19.555590|S|100|4.32|0|100
C|NWL|20260123|12:42:52.201857|S|22|4.32|0|22
C|NWL|20260123|12:42:59.564333|S|100|4.32|0|100
C|NWL|20260123|12:43:00.898321|S|100|4.32|0|100
C|NWL|20260123|12:43:20.364107|S|6|4.31|0|6
C|NWL|20260123|12:43:20.364107|S|21|4.31|0|21
C|NWL|20260123|12:43:44.534344|S|11|4.32|0|11
C|NWL|20260123|12:43:44.534344|S|100|4.32|0|100
C|NWL|20260123|12:43:57.070370|S|100|4.32|0|100
C|NWL|20260123|12:44:14.130449|S|100|4.32|0|100
C|NWL|20260123|12:44:43.074712|S|21|4.31|0|21
C|NWL|20260123|12:44:43.074713|S|6|4.31|0|6
C|NWL|20260123|12:45:24.523917|S|19|4.31|0|19
C|NWL|20260123|12:45:33.292157|S|100|4.32|0|100
C|NWL|20260123|12:45:39.295383|S|100|4.32|0|100
C|NWL|20260123|12:47:08.422019|S|11|4.32|0|11
C|NWL|20260123|12:47:08.422020|S|100|4.32|0|100
C|NWL|20260123|12:47:13.498155|S|100|4.32|0|100
C|NWL|20260123|12:49:32.956742|S|11|4.32|0|11
C|NWL|20260123|12:55:16.725268|S|35|4.31|0|35
C|NWL|20260123|12:56:17.702915|S|44|4.31|0|44
C|NWL|20260123|12:56:17.702937|S|56|4.31|0|56
C|NWL|20260123|12:58:33.454642|S|100|4.3|0|100
C|NWL|20260123|12:58:35.723903|S|75|4.3|0|75
C|NWL|20260123|12:58:35.723964|S|125|4.3|0|125
C|NWL|20260123|12:58:58.930051|S|6|4.29|0|6
C|NWL|20260123|12:59:11.229263|S|22|4.3|0|22
C|NWL|20260123|12:59:11.229263|S|21|4.3|0|21
C|NWL|20260123|12:59:21.655397|S|11|4.3|0|11
C|NWL|20260123|12:59:25.005589|S|14|4.3|0|14
C|NWL|20260123|13:07:54.000444|S|3|4.295|0|3
C|NWL|20260123|13:09:41.489200|S|51|4.295|0|51
C|NWL|20260123|13:10:23.130457|S|49|4.295|0|49
C|NWL|20260123|13:12:10.562320|S|100|4.3|0|100
C|NWL|20260123|13:12:10.562320|S|100|4.3|0|100
C|NWL|20260123|13:12:31.035906|S|16|4.295|0|16
C|NWL|20260123|13:13:20.886756|S|16|4.29|0|16
C|NWL|20260123|13:14:02.570227|S|16|4.295|0|16
C|NWL|20260123|13:14:47.585129|S|16|4.295|0|16
C|NWL|20260123|13:15:21.804598|S|15|4.295|0|15
C|NWL|20260123|13:18:39.708224|S|100|4.3|0|100
C|NWL|20260123|13:19:30.723139|S|38|4.29|0|38
C|NWL|20260123|13:20:23.708749|S|14|4.29|0|14
C|NWL|20260123|13:20:23.708749|S|24|4.29|0|24
C|NWL|20260123|13:20:25.337851|S|1|4.29|0|1
C|NWL|20260123|13:21:31.649159|S|100|4.3|0|100
C|NWL|20260123|13:21:31.660534|S|100|4.3|0|100
C|NWL|20260123|13:21:32.233234|S|1|4.3|0|1
C|NWL|20260123|13:21:32.233235|S|100|4.3|0|100
C|NWL|20260123|13:21:45.621061|S|26|4.29|0|26
C|NWL|20260123|13:21:45.621197|S|35|4.29|0|35
C|NWL|20260123|13:24:27.275786|S|36|4.28|0|36
C|NWL|20260123|13:25:29.971344|S|35|4.28|0|35
C|NWL|20260123|13:25:29.971345|S|1|4.28|0|1
C|NWL|20260123|13:28:39.174313|S|24|4.29|0|24
C|NWL|20260123|13:28:39.174314|S|34|4.29|0|34
C|NWL|20260123|13:29:38.569802|S|58|4.29|0|58
C|NWL|20260123|13:30:26.023832|S|38|4.29|0|38
C|NWL|20260123|13:30:26.023832|S|18|4.29|0|18
C|NWL|20260123|13:33:23.392397|S|23|4.29|0|23
C|NWL|20260123|13:34:19.460460|S|23|4.29|0|23
C|NWL|20260123|13:35:05.777974|S|7|4.29|0|7
C|NWL|20260123|13:35:05.777974|S|16|4.29|0|16
C|NWL|20260123|13:38:26.837159|S|13|4.31|0|13
C|NWL|20260123|13:40:29.839014|S|16|4.3|0|16
C|NWL|20260123|13:40:29.839014|S|42|4.3|0|42
C|NWL|20260123|13:42:21.468591|S|100|4.31|0|100
C|NWL|20260123|13:44:45.849878|S|100|4.31|0|100
C|NWL|20260123|13:46:15.378285|S|100|4.31|0|100
C|NWL|20260123|13:46:16.944748|S|100|4.31|0|100
C|NWL|20260123|13:46:22.102221|S|100|4.31|0|100
C|NWL|20260123|13:46:23.820511|S|100|4.31|0|100
C|NWL|20260123|13:47:41.186204|S|100|4.31|0|100
C|NWL|20260123|13:50:26.207713|S|59|4.3|0|59
C|NWL|20260123|14:00:57.557727|S|30|4.3|0|30
C|NWL|20260123|14:01:59.557909|S|30|4.3|0|30
C|NWL|20260123|14:04:38.059252|S|55|4.295|0|55
C|NWL|20260123|14:06:29.238024|S|100|4.31|0|100
C|NWL|20260123|14:06:38.888907|S|100|4.31|0|100
C|NWL|20260123|14:07:11.046255|S|15|4.3|0|15
C|NWL|20260123|14:08:36.781805|S|100|4.3|0|100
C|NWL|20260123|14:08:45.157016|S|100|4.3|0|100
C|NWL|20260123|14:16:34.701515|S|100|4.3|0|100
C|NWL|20260123|14:16:35.413564|S|100|4.3|0|100
C|NWL|20260123|14:16:56.558832|S|30|4.3|0|30
C|NWL|20260123|14:18:45.549688|S|53|4.29|0|53
C|NWL|20260123|14:19:39.115607|S|47|4.29|0|47
C|NWL|20260123|14:19:39.115607|S|6|4.29|0|6
C|NWL|20260123|14:19:47.837356|S|100|4.3|0|100
C|NWL|20260123|14:19:50.581620|S|100|4.3|0|100
C|NWL|20260123|14:19:50.583779|S|100|4.3|0|100
C|NWL|20260123|14:19:50.592169|S|100|4.3|0|100
C|NWL|20260123|14:19:50.855518|S|100|4.3|0|100
C|NWL|20260123|14:20:24.461711|S|100|4.3|0|100
C|NWL|20260123|14:20:27.366393|S|42|4.29|0|42
C|NWL|20260123|14:20:47.949959|S|100|4.3|0|100
C|NWL|20260123|14:24:30.776175|S|76|4.29|0|76
C|NWL|20260123|14:25:18.704935|S|72|4.29|0|72
C|NWL|20260123|14:25:57.776281|S|5|4.29|0|5
C|NWL|20260123|14:26:19.981936|S|100|4.29|0|100
C|NWL|20260123|14:26:31.619602|S|100|4.29|0|100
C|NWL|20260123|14:26:51.587142|S|100|4.29|0|100
C|NWL|20260123|14:27:08.159802|S|100|4.29|0|100
C|NWL|20260123|14:27:21.758908|S|26|4.29|0|26
C|NWL|20260123|14:27:21.758909|S|74|4.29|0|74
C|NWL|20260123|14:27:53.259952|S|100|4.29|0|100
C|NWL|20260123|14:28:41.919631|S|200|4.29|0|200
C|NWL|20260123|14:33:14.505853|S|100|4.29|0|100
C|NWL|20260123|14:33:58.255210|S|55|4.285|0|55
C|NWL|20260123|14:34:42.186831|S|55|4.285|0|55
C|NWL|20260123|14:35:26.963128|S|48|4.28|0|48
C|NWL|20260123|14:35:54.946902|S|100|4.29|0|100
C|NWL|20260123|14:35:56.339729|S|100|4.29|0|100
C|NWL|20260123|14:36:00.196409|S|100|4.29|0|100
C|NWL|20260123|14:36:32.748289|S|73|4.29|0|73
C|NWL|20260123|14:37:55.104806|S|100|4.28|0|100
C|NWL|20260123|14:37:55.104806|S|56|4.28|0|56
C|NWL|20260123|14:39:42.224437|S|4|4.28|0|4
C|NWL|20260123|14:39:46.336014|S|13|4.28|0|13
C|NWL|20260123|14:40:25.687469|S|8|4.28|0|8
C|NWL|20260123|14:40:26.808866|S|100|4.29|0|100
C|NWL|20260123|14:40:32.119252|S|100|4.29|0|100
C|NWL|20260123|14:43:06.138509|S|1|4.29|0|1
C|NWL|20260123|14:43:06.138509|S|100|4.29|0|100
C|NWL|20260123|14:43:06.138510|S|2|4.29|0|2
C|NWL|20260123|14:43:07.139209|S|100|4.29|0|100
C|NWL|20260123|14:43:07.380271|S|100|4.29|0|100
C|NWL|20260123|14:43:25.369195|S|100|4.29|0|100
C|NWL|20260123|14:43:34.511460|S|100|4.29|0|100
C|NWL|20260123|14:43:34.852655|S|100|4.29|0|100
C|NWL|20260123|14:46:17.556824|S|65|4.27|0|65
C|NWL|20260123|14:46:25.851804|S|100|4.28|0|100
C|NWL|20260123|14:46:25.863895|S|100|4.28|0|100
C|NWL|20260123|14:46:28.803473|S|100|4.28|0|100
C|NWL|20260123|14:46:46.055864|S|15|4.275|0|15
C|NWL|20260123|14:47:20.921194|S|11|4.27|0|11
C|NWL|20260123|14:57:30.166335|S|100|4.29|0|100
C|NWL|20260123|14:57:47.186194|S|11|4.29|0|11
C|NWL|20260123|14:58:05.382664|S|11|4.29|0|11
C|NWL|20260123|15:09:25.689883|S|11|4.295|0|11
C|NWL|20260123|15:10:46.996210|S|11|4.3|0|11
C|NWL|20260123|15:12:02.609984|S|11|4.295|0|11
C|NWL|20260123|15:12:11.698920|S|64|4.29|0|64
C|NWL|20260123|15:12:11.699527|S|36|4.29|0|36
C|NWL|20260123|15:14:10.172239|S|89|4.3|0|89
C|NWL|20260123|15:14:18.380853|S|100|4.3|0|100
C|NWL|20260123|15:14:22.391643|S|100|4.3|0|100
C|NWL|20260123|15:14:39.666748|S|100|4.3|0|100
C|NWL|20260123|15:14:48.584070|S|10|4.3|0|10
C|NWL|20260123|15:14:52.572604|S|90|4.3|0|90
C|NWL|20260123|15:15:06.162061|S|100|4.3|0|100
C|NWL|20260123|15:15:11.818443|S|300|4.3|0|300
C|NWL|20260123|15:15:15.992541|S|200|4.3|0|200
C|NWL|20260123|15:15:28.698279|S|100|4.3|0|100
C|NWL|20260123|15:15:34.170978|S|100|4.3|0|100
C|NWL|20260123|15:15:34.171149|S|100|4.3|0|100
C|NWL|20260123|15:30:03.059588|S|300|4.3|0|300
C|NWL|20260123|15:30:05.164408|S|300|4.3|0|300
C|NWL|20260123|15:30:09.437993|S|300|4.3|0|300
C|NWL|20260123|15:39:53.949788|S|22|4.295|0|22
C|NWL|20260123|15:40:25.163306|S|12|4.295|0|12
C|NWL|20260123|15:52:02.509023|S|77|4.31|0|77
C|NWL|20260123|15:54:40.060107|S|100|4.31|0|100
C|NWL|20260123|15:54:46.496900|S|200|4.32|0|200
C|NWL|20260123|15:54:46.496900|S|400|4.32|0|400
C|NWL|20260123|15:54:46.496983|S|600|4.32|0|600
C|NWL|20260123|15:54:46.496992|S|600|4.32|0|600
C|NWL|20260123|15:54:46.497023|S|1|4.32|0|1
C|NWL|20260123|15:54:46.497035|S|400|4.32|0|400
C|NWL|20260123|15:54:46.497123|S|400|4.32|0|400
C|NWL|20260123|15:58:04.866999|S|208|4.32|0|208
C|NWL|20260123|15:58:04.867026|S|100|4.32|0|100
C|NWL|20260123|15:58:04.867465|S|1400|4.32|0|1400
C|NWL|20260123|15:58:07.595105|S|11|4.32|0|11
C|NWL|20260123|15:58:11.198754|S|49|4.32|0|49
C|NWL|20260123|15:58:11.676939|S|19|4.32|0|19
C|NWL|20260123|15:58:18.534033|S|11|4.32|0|11
C|NWL|20260123|15:59:22.794804|S|100|4.32|0|100
C|NWL|20260123|15:59:38.235173|S|100|4.32|0|100
C|NWL|20260123|15:59:38.823513|S|2|4.32|0|2
C|NWL|20260123|15:59:39.281308|S|6|4.32|0|6
C|NWL|20260123|15:59:39.768483|S|5|4.32|0|5
C|NWL|20260123|15:59:40.265483|S|6|4.32|0|6
C|NWL|20260123|15:59:40.746635|S|6|4.32|0|6
C|NWL|20260123|15:59:41.219573|S|5|4.32|0|5
C|NWL|20260123|15:59:41.690744|S|6|4.32|0|6
C|NWL|20260123|15:59:42.144588|S|5|4.32|0|5
C|NWL|20260123|15:59:42.636056|S|7|4.32|0|7
C|NWL|20260123|15:59:42.940584|S|6|4.32|0|6
C|NWL|20260123|15:59:48.788700|S|28|4.31|0|28
C|NWL|20260123|15:59:50.090524|S|91|4.315|0|91
C|NWL|20260123|15:59:50.099220|S|3|4.315|0|3
C|NWL|20260123|15:59:52.587324|S|88|4.315|0|88
C|NWL|20260123|15:59:52.989683|S|17|4.315|0|17
C|NWL|20260123|15:59:54.128444|S|21|4.315|0|21
C|NWL|20260123|15:59:55.531090|S|56|4.315|0|56
C|NWL|20260123|15:59:56.061801|S|22|4.315|0|22
C|NWL|20260123|15:59:56.389595|S|81|4.315|0|81
C|NWN|20260123|10:14:57.050060|S|25|46.16|0|25
C|NWN|20260123|10:40:42.328244|S|100|46.09|0|100
C|NWN|20260123|10:54:21.919712|S|38|46.14|0|38
C|NWN|20260123|10:54:21.931659|S|100|46.13|0|100
C|NWN|20260123|10:54:22.058984|S|100|46.02|0|100
C|NWN|20260123|11:01:51.785922|S|25|46.05|0|25
C|NWN|20260123|11:01:51.785938|S|3|46.05|0|3
C|NWN|20260123|11:01:51.785939|S|22|46.05|0|22
C|NWN|20260123|11:01:51.786017|S|70|46.05|0|70
C|NWN|20260123|11:23:15.374692|S|1|46.2|0|1
C|NWN|20260123|11:23:54.307799|S|76|46.19|0|76
C|NWN|20260123|12:14:59.400784|S|1|45.86|0|1
C|NWN|20260123|12:17:13.561328|S|1|45.86|0|1
C|NWN|20260123|12:53:51.036051|S|200|46.01|0|200
C|NWN|20260123|14:35:45.982513|S|13|45.865|0|13
C|NWN|20260123|14:54:47.120793|S|5|45.75|0|5
C|NWN|20260123|14:55:15.860762|S|23|45.75|0|23
C|NWN|20260123|15:57:00.181888|S|100|45.73|0|100
C|NWN|20260123|15:59:16.240703|S|100|45.81|0|100
C|NWN|20260123|15:59:30.113232|S|38|45.81|0|38
C|NWN|20260123|15:59:30.352415|S|17|45.81|0|17
C|NWN|20260123|15:59:30.353020|S|45|45.81|0|45
C|NWPX|20260123|10:12:31.934639|S|1|69.315|0|1
C|NWPX|20260123|10:12:40.926530|S|11|69.1|0|11
C|NWPX|20260123|10:18:12.784726|S|64|68.76|0|64
C|NWPX|20260123|13:44:59.180036|S|34|67.92|0|34
C|NWPX|20260123|14:07:18.714078|S|3|68.05|0|3
C|NWPX|20260123|14:14:00.138566|S|32|67.87|0|32
C|NWPX|20260123|14:20:19.619160|S|42|67.87|0|42
C|NWPX|20260123|14:40:20.123456|S|31|67.7|0|31
C|NWPX|20260123|14:41:49.570099|S|34|67.69|0|34
C|NWPX|20260123|14:58:41.234777|S|30|67.7|0|30
C|NWPX|20260123|14:58:41.234777|S|34|67.7|0|34
C|NWPX|20260123|15:37:43.032746|S|1|67.51|0|1
C|NWPX|20260123|15:38:42.189407|S|2|67.45|0|2
C|NWPX|20260123|15:38:59.570594|S|3|67.71|0|3
C|NWPX|20260123|15:45:12.059647|S|15|67.5|0|15
C|NWPX|20260123|15:49:59.083832|S|2|67.5|0|2
C|NWS|20260123|10:04:34.805648|S|100|31.05|0|100
C|NWS|20260123|10:11:28.418550|S|38|30.94|0|38
C|NWS|20260123|10:11:28.418617|S|38|30.94|0|38
C|NWS|20260123|11:29:07.317080|S|100|30.99|0|100
C|NWS|20260123|12:43:11.394102|S|100|31.08|0|100
C|NWS|20260123|13:23:34.355619|S|40|30.98|0|40
C|NWS|20260123|13:23:34.356246|S|10|30.98|0|10
C|NWS|20260123|13:42:30.871292|S|100|31.065|0|100
C|NWS|20260123|14:05:04.968704|S|100|31.06|0|100
C|NWS|20260123|15:48:30.749976|S|2|31.14|0|2
C|NWS|20260123|15:50:01.282007|S|100|31.15|0|100
C|NWS|20260123|15:54:40.003791|S|100|31.1|0|100
C|NWS|20260123|15:54:40.003792|S|50|31.1|0|50
C|NWS|20260123|15:54:40.005413|S|100|31.1|0|100
C|NWS|20260123|15:57:02.738087|S|100|31.11|0|100
C|NWS|20260123|15:58:30.162803|S|85|31.12|0|85
C|NWS|20260123|15:58:52.399113|S|76|31.11|0|76
C|NWS|20260123|15:59:00.365816|S|55|31.13|0|55
C|NWS|20260123|15:59:02.055964|S|100|31.125|0|100
C|NWS|20260123|15:59:02.733768|S|100|31.13|0|100
C|NWS|20260123|15:59:10.003398|S|55|31.115|0|55
C|NWS|20260123|15:59:10.004002|S|55|31.115|0|55
C|NWS|20260123|15:59:10.004699|S|55|31.115|0|55
C|NWS|20260123|15:59:10.005380|S|55|31.115|0|55
C|NWS|20260123|15:59:10.006007|S|55|31.115|0|55
C|NWS|20260123|15:59:10.006697|S|55|31.115|0|55
C|NWS|20260123|15:59:10.053502|S|55|31.115|0|55
C|NWS|20260123|15:59:10.077116|S|55|31.115|0|55
C|NWS|20260123|15:59:10.077377|S|55|31.115|0|55
C|NWS|20260123|15:59:10.077604|S|5|31.115|0|5
C|NWS|20260123|15:59:10.077604|S|22|31.12|0|22
C|NWS|20260123|15:59:10.077604|S|28|31.12|0|28
C|NWS|20260123|15:59:10.121846|S|5|31.115|0|5
C|NWS|20260123|15:59:11.055025|S|5|31.115|0|5
C|NWS|20260123|15:59:11.079109|S|5|31.115|0|5
C|NWS|20260123|15:59:11.079365|S|5|31.115|0|5
C|NWS|20260123|15:59:19.993209|S|5|31.115|0|5
C|NWS|20260123|15:59:26.053495|S|100|31.11|0|100
C|NWS|20260123|15:59:32.111094|S|100|31.1|0|100
C|NWS|20260123|15:59:35.542086|S|100|31.1|0|100
C|NWS|20260123|15:59:47.202111|S|100|31.09|0|100
C|NWS|20260123|15:59:49.996846|S|100|31.09|0|100
C|NWSA|20260123|09:33:15.337235|S|75|26.815|0|75
C|NWSA|20260123|09:33:15.337623|S|75|26.815|0|75
C|NWSA|20260123|09:38:58.893710|S|100|26.77|0|100
C|NWSA|20260123|09:54:41.512111|S|100|26.745|0|100
C|NWSA|20260123|10:01:16.035767|S|75|26.735|0|75
C|NWSA|20260123|10:06:52.426899|S|100|26.7|0|100
C|NWSA|20260123|10:08:33.404118|S|100|26.695|0|100
C|NWSA|20260123|10:18:38.476861|S|75|26.655|0|75
C|NWSA|20260123|10:18:38.476931|S|75|26.655|0|75
C|NWSA|20260123|10:24:37.070816|S|100|26.66|0|100
C|NWSA|20260123|10:40:45.122012|S|100|26.695|0|100
C|NWSA|20260123|10:40:46.646671|S|100|26.7|0|100
C|NWSA|20260123|10:49:57.289622|S|100|26.675|0|100
C|NWSA|20260123|10:51:30.101729|S|100|26.675|0|100
C|NWSA|20260123|10:51:37.371974|S|100|26.675|0|100
C|NWSA|20260123|11:27:00.769784|S|1|26.73|0|1
C|NWSA|20260123|11:28:31.678870|S|100|26.715|0|100
C|NWSA|20260123|11:29:07.271095|S|100|26.675|0|100
C|NWSA|20260123|11:29:07.271095|S|81|26.68|0|81
C|NWSA|20260123|11:29:07.390179|S|100|26.635|0|100
C|NWSA|20260123|11:32:21.120576|S|100|26.625|0|100
C|NWSA|20260123|11:34:00.276243|S|100|26.61|0|100
C|NWSA|20260123|12:08:05.654567|S|100|26.685|0|100
C|NWSA|20260123|12:45:48.936185|S|100|26.66|0|100
C|NWSA|20260123|12:52:07.381408|S|100|26.655|0|100
C|NWSA|20260123|13:29:28.470783|S|100|26.645|0|100
C|NWSA|20260123|13:29:28.470843|S|10|26.645|0|10
C|NWSA|20260123|14:01:33.478442|S|100|26.73|0|100
C|NWSA|20260123|14:01:33.478636|S|20|26.725|0|20
C|NWSA|20260123|14:01:53.480456|S|2|26.71|0|2
C|NWSA|20260123|14:04:48.196810|S|100|26.735|0|100
C|NWSA|20260123|14:29:58.035319|S|100|26.72|0|100
C|NWSA|20260123|14:39:02.005980|S|120|26.71|0|120
C|NWSA|20260123|14:44:03.580291|S|100|26.695|0|100
C|NWSA|20260123|15:10:39.023541|S|77|26.75|0|77
C|NWSA|20260123|15:31:54.094853|S|3|26.775|0|3
C|NWSA|20260123|15:33:33.945222|S|6|26.79|0|6
C|NWSA|20260123|15:50:13.514313|S|90|26.83|0|90
C|NWSA|20260123|15:50:39.039989|S|100|26.82|0|100
C|NWSA|20260123|15:51:38.827551|S|100|26.84|0|100
C|NWSA|20260123|15:52:55.183326|S|45|26.83|0|45
C|NWSA|20260123|15:53:35.716956|S|2|26.83|0|2
C|NWSA|20260123|15:53:48.831204|S|19|26.83|0|19
C|NWSA|20260123|15:54:40.019470|S|100|26.84|0|100
C|NWSA|20260123|15:54:54.959762|S|21|26.83|0|21
C|NWSA|20260123|15:55:00.074848|S|100|26.83|0|100
C|NWSA|20260123|15:56:48.663032|S|100|26.82|0|100
C|NWSA|20260123|15:56:54.907131|S|100|26.82|0|100
C|NWSA|20260123|15:56:54.914772|S|100|26.82|0|100
C|NWSA|20260123|15:57:02.736671|S|16|26.82|0|16
C|NWSA|20260123|15:57:03.243861|S|84|26.82|0|84
C|NWSA|20260123|15:57:03.243862|S|100|26.82|0|100
C|NWSA|20260123|15:57:51.047641|S|100|26.82|0|100
C|NWSA|20260123|15:57:51.047641|S|100|26.82|0|100
C|NWSA|20260123|15:57:56.414204|S|71|26.815|0|71
C|NWSA|20260123|15:58:39.017034|S|52|26.825|0|52
C|NWSA|20260123|15:58:39.017222|S|100|26.825|0|100
C|NWSA|20260123|15:58:39.017336|S|100|26.825|0|100
C|NWSA|20260123|15:58:39.017404|S|48|26.825|0|48
C|NWSA|20260123|15:58:39.053721|S|17|26.83|0|17
C|NWSA|20260123|15:58:40.053880|S|100|26.83|0|100
C|NWSA|20260123|15:59:00.904769|S|100|26.83|0|100
C|NWSA|20260123|15:59:00.904769|S|100|26.83|0|100
C|NWSA|20260123|15:59:01.054227|S|100|26.84|0|100
C|NWSA|20260123|15:59:09.998484|S|51|26.84|0|51
C|NWSA|20260123|15:59:14.992443|S|100|26.84|0|100
C|NWSA|20260123|15:59:24.994750|S|100|26.84|0|100
C|NWSA|20260123|15:59:32.111530|S|100|26.83|0|100
C|NWSA|20260123|15:59:38.809249|S|100|26.82|0|100
C|NWSA|20260123|15:59:44.987846|S|100|26.83|0|100
C|NWSA|20260123|15:59:47.490495|S|100|26.825|0|100
C|NWSA|20260123|15:59:48.694317|S|82|26.825|0|82
C|NWSA|20260123|15:59:49.884233|S|18|26.83|0|18
C|NWSA|20260123|15:59:50.000918|S|2|26.82|0|2
C|NWSA|20260123|15:59:50.062308|S|5|26.83|0|5
C|NWSA|20260123|15:59:50.103809|S|77|26.83|0|77
C|NWSA|20260123|15:59:51.405114|S|19|26.82|0|19
C|NWSA|20260123|15:59:51.405114|S|81|26.82|0|81
C|NWSA|20260123|15:59:52.094858|S|21|26.83|0|21
C|NWSA|20260123|15:59:52.346892|S|32|26.82|0|32
C|NWSA|20260123|15:59:52.628245|S|4|26.83|0|4
C|NWSA|20260123|15:59:52.951750|S|24|26.82|0|24
C|NWSA|20260123|15:59:54.242785|S|85|26.83|0|85
C|NWSA|20260123|15:59:54.296997|S|4|26.82|0|4
C|NWSA|20260123|15:59:54.937041|S|23|26.83|0|23
C|NWSA|20260123|15:59:54.937041|S|10|26.83|0|10
C|NWSA|20260123|15:59:54.973879|S|48|26.82|0|48
C|NWSA|20260123|15:59:55.656512|S|9|26.83|0|9
C|NWSA|20260123|15:59:55.846675|S|1|26.83|0|1
C|NWSA|20260123|15:59:56.282491|S|65|26.83|0|65
C|NWSA|20260123|15:59:56.589263|S|1|26.83|0|1
C|NWSA|20260123|15:59:56.689785|S|84|26.83|0|84
C|NWSA|20260123|15:59:56.945269|S|15|26.83|0|15
C|NWSA|20260123|15:59:57.800579|S|100|26.83|0|100
C|NWSA|20260123|15:59:58.742015|S|60|26.83|0|60
C|NWSA|20260123|15:59:58.789777|S|31|26.83|0|31
C|NX|20260123|10:28:01.897603|S|100|18.91|0|100
C|NX|20260123|10:43:53.763983|S|12|18.87|0|12
C|NX|20260123|11:05:19.217155|S|14|18.98|0|14
C|NX|20260123|11:15:51.734641|S|20|19.03|0|20
C|NX|20260123|11:15:51.734654|S|20|19.03|0|20
C|NX|20260123|11:15:51.734665|S|60|19.03|0|60
C|NX|20260123|13:22:05.029860|S|1|18.82|0|1
C|NX|20260123|15:37:58.547555|S|6|18.85|0|6
C|NX|20260123|15:38:51.165347|S|6|18.85|0|6
C|NX|20260123|15:52:01.946556|S|52|18.87|0|52
C|NX|20260123|15:54:49.568299|S|100|18.88|0|100
C|NX|20260123|15:55:29.059528|S|25|18.865|0|25
C|NX|20260123|15:55:29.059591|S|25|18.865|0|25
C|NX|20260123|15:55:29.059657|S|25|18.865|0|25
C|NX|20260123|15:59:16.041318|S|50|18.82|0|50
C|NXDR|20260123|10:21:22.634423|S|12|2.02|0|12
C|NXDR|20260123|10:27:01.753329|S|20|2.02|0|20
C|NXDR|20260123|10:27:49.515851|S|100|2.03|0|100
C|NXDR|20260123|10:31:43.178592|S|24|2.02|0|24
C|NXDR|20260123|10:34:27.051124|S|11|2.02|0|11
C|NXDR|20260123|11:15:21.490296|S|1|2.02|0|1
C|NXDR|20260123|11:27:27.212924|S|100|2.03|0|100
C|NXDR|20260123|11:38:30.579604|S|100|2.015|0|100
C|NXDR|20260123|12:17:23.077816|S|92|2.025|0|92
C|NXDR|20260123|12:22:23.250186|S|24|2.04|0|24
C|NXDR|20260123|12:32:05.174636|S|24|2.05|0|24
C|NXDR|20260123|12:57:16.460638|S|20|2.025|0|20
C|NXDR|20260123|13:15:54.720405|S|84|2.02|0|84
C|NXDR|20260123|13:17:24.229971|S|4|2.025|0|4
C|NXDR|20260123|13:17:24.229971|S|20|2.025|0|20
C|NXDR|20260123|13:18:17.548471|S|100|2.03|0|100
C|NXDR|20260123|13:18:17.548472|S|100|2.03|0|100
C|NXDR|20260123|13:18:18.186582|S|12|2.04|0|12
C|NXDR|20260123|13:20:16.476023|S|46|2.035|0|46
C|NXDR|20260123|13:44:46.598536|S|35|2.03|0|35
C|NXDR|20260123|13:51:13.753022|S|12|2.03|0|12
C|NXDR|20260123|13:51:45.908487|S|13|2.03|0|13
C|NXDR|20260123|13:55:21.742053|S|100|2.02|0|100
C|NXDR|20260123|13:57:17.700855|S|31|2.02|0|31
C|NXDR|20260123|14:04:42.147869|S|25|2.015|0|25
C|NXDR|20260123|14:05:26.279466|S|25|2.015|0|25
C|NXDR|20260123|14:11:21.551359|S|20|2.02|0|20
C|NXDR|20260123|14:28:42.596147|S|9|2.02|0|9
C|NXDR|20260123|14:31:56.948466|S|100|2.015|0|100
C|NXDR|20260123|14:36:21.237950|S|12|2.02|0|12
C|NXDR|20260123|14:39:12.855709|S|27|2.01|0|27
C|NXDR|20260123|14:43:40.427462|S|73|2.015|0|73
C|NXDR|20260123|14:46:46.123639|S|64|2.015|0|64
C|NXDR|20260123|14:54:41.447116|S|97|2.015|0|97
C|NXDR|20260123|14:56:46.955714|S|24|2.01|0|24
C|NXDR|20260123|15:10:06.368784|S|38|2.02|0|38
C|NXDR|20260123|15:14:14.771050|S|20|2.015|0|20
C|NXDR|20260123|15:14:14.771050|S|20|2.015|0|20
C|NXDR|20260123|15:14:14.771050|S|8|2.015|0|8
C|NXDR|20260123|15:14:14.771050|S|20|2.015|0|20
C|NXDR|20260123|15:14:14.771050|S|20|2.015|0|20
C|NXDR|20260123|15:14:14.771051|S|12|2.01|0|12
C|NXDR|20260123|15:21:01.514197|S|18|2.01|0|18
C|NXDR|20260123|15:21:01.514197|S|81|2.01|0|81
C|NXDR|20260123|15:22:10.754584|S|38|2.02|0|38
C|NXDR|20260123|15:22:22.046651|S|18|2.01|0|18
C|NXDR|20260123|15:22:22.046651|S|21|2.01|0|21
C|NXDR|20260123|15:22:22.046651|S|24|2.01|0|24
C|NXDR|20260123|15:26:37.990864|S|24|2.015|0|24
C|NXDR|20260123|15:26:40.081969|S|24|2.015|0|24
C|NXDR|20260123|15:29:22.960451|S|24|2.015|0|24
C|NXDR|20260123|15:29:52.944333|S|13|2.015|0|13
C|NXDR|20260123|15:35:30.212843|S|24|2.01|0|24
C|NXDR|20260123|15:37:21.964178|S|100|2.015|0|100
C|NXDR|20260123|15:39:03.836504|S|24|2.015|0|24
C|NXDR|20260123|15:41:37.460827|S|10|2.015|0|10
C|NXDR|20260123|15:41:37.460827|S|14|2.015|0|14
C|NXDR|20260123|15:42:33.576299|S|10|2.015|0|10
C|NXDR|20260123|15:42:33.576300|S|6|2.015|0|6
C|NXDR|20260123|15:42:33.576300|S|20|2.015|0|20
C|NXDR|20260123|15:42:53.855040|S|86|2.015|0|86
C|NXDR|20260123|15:42:53.855040|S|14|2.015|0|14
C|NXDR|20260123|15:44:41.086859|S|24|2.015|0|24
C|NXDR|20260123|15:47:44.731815|S|24|2.015|0|24
C|NXDR|20260123|15:47:57.263286|S|100|2.015|0|100
C|NXDR|20260123|15:51:17.095611|S|20|2.015|0|20
C|NXDR|20260123|15:51:17.095611|S|4|2.015|0|4
C|NXDR|20260123|15:53:51.960980|S|24|2.015|0|24
C|NXDR|20260123|15:57:25.589953|S|24|2.015|0|24
C|NXDR|20260123|15:59:49.056798|S|89|2.025|0|89
C|NXDR|20260123|15:59:49.813875|S|62|2.025|0|62
C|NXDR|20260123|15:59:50.026723|S|7|2.025|0|7
C|NXDR|20260123|15:59:50.108014|S|32|2.025|0|32
C|NXDR|20260123|15:59:50.226565|S|38|2.025|0|38
C|NXDR|20260123|15:59:50.317808|S|47|2.025|0|47
C|NXDR|20260123|15:59:50.335775|S|37|2.025|0|37
C|NXDR|20260123|15:59:50.477018|S|91|2.025|0|91
C|NXDR|20260123|15:59:50.742004|S|42|2.025|0|42
C|NXDR|20260123|15:59:52.494458|S|10|2.025|0|10
C|NXDR|20260123|15:59:54.940978|S|13|2.025|0|13
C|NXDR|20260123|15:59:56.175172|S|33|2.025|0|33
C|NXDT|20260123|10:01:22.352395|S|1|4.32|0|1
C|NXDT|20260123|15:57:37.434801|S|1|4.31|0|1
C|NXE|20260123|09:41:04.401962|S|170|12.555|0|170
C|NXE|20260123|09:41:45.102201|S|170|12.575|0|170
C|NXE|20260123|09:56:06.688680|S|5|12.42|0|5
C|NXE|20260123|10:04:50.225647|S|4|12.47|0|4
C|NXE|20260123|10:05:07.597567|S|100|12.48|0|100
C|NXE|20260123|10:06:21.777994|S|100|12.495|0|100
C|NXE|20260123|10:06:28.573476|S|6|12.49|0|6
C|NXE|20260123|10:07:25.436944|S|29|12.495|0|29
C|NXE|20260123|10:08:57.239689|S|100|12.5|0|100
C|NXE|20260123|10:09:06.846640|S|100|12.51|0|100
C|NXE|20260123|10:09:06.846640|S|77|12.51|0|77
C|NXE|20260123|10:09:18.927152|S|100|12.505|0|100
C|NXE|20260123|10:09:18.927233|S|120|12.505|0|120
C|NXE|20260123|10:09:20.480049|S|23|12.505|0|23
C|NXE|20260123|10:09:42.574853|S|100|12.51|0|100
C|NXE|20260123|10:09:53.015641|S|100|12.51|0|100
C|NXE|20260123|10:11:52.434708|S|1|12.53|0|1
C|NXE|20260123|10:12:03.134392|S|1|12.56|0|1
C|NXE|20260123|10:12:25.106078|S|1|12.57|0|1
C|NXE|20260123|10:12:37.507341|S|96|12.57|0|96
C|NXE|20260123|10:13:22.710377|S|1|12.58|0|1
C|NXE|20260123|10:13:24.290899|S|100|12.575|0|100
C|NXE|20260123|10:13:50.466347|S|1|12.58|0|1
C|NXE|20260123|10:15:46.769605|S|97|12.57|0|97
C|NXE|20260123|10:15:48.897790|S|1|12.58|0|1
C|NXE|20260123|10:18:29.745546|S|89|12.55|0|89
C|NXE|20260123|10:23:22.981132|S|250|12.635|0|250
C|NXE|20260123|10:23:29.466637|S|29|12.635|0|29
C|NXE|20260123|10:27:04.187747|S|99|12.64|0|99
C|NXE|20260123|10:29:00.644647|S|48|12.625|0|48
C|NXE|20260123|10:30:11.225328|S|48|12.625|0|48
C|NXE|20260123|10:31:02.382004|S|100|12.67|0|100
C|NXE|20260123|10:31:18.990299|S|100|12.67|0|100
C|NXE|20260123|10:32:37.279600|S|42|12.66|0|42
C|NXE|20260123|10:35:46.591442|S|44|12.65|0|44
C|NXE|20260123|10:35:46.591442|S|56|12.65|0|56
C|NXE|20260123|10:37:32.713825|S|100|12.67|0|100
C|NXE|20260123|10:40:09.142962|S|100|12.74|0|100
C|NXE|20260123|10:45:35.506341|S|100|12.69|0|100
C|NXE|20260123|10:45:35.506341|S|100|12.69|0|100
C|NXE|20260123|10:45:52.212508|S|38|12.69|0|38
C|NXE|20260123|10:48:44.945814|S|100|12.68|0|100
C|NXE|20260123|10:48:44.945814|S|100|12.68|0|100
C|NXE|20260123|10:52:33.679177|S|100|12.67|0|100
C|NXE|20260123|10:52:51.687536|S|49|12.67|0|49
C|NXE|20260123|10:55:41.556218|S|100|12.65|0|100
C|NXE|20260123|10:55:41.588993|S|100|12.65|0|100
C|NXE|20260123|10:56:01.768316|S|137|12.645|0|137
C|NXE|20260123|10:58:00.195339|S|100|12.615|0|100
C|NXE|20260123|10:58:02.699766|S|100|12.605|0|100
C|NXE|20260123|10:58:02.699843|S|300|12.605|0|300
C|NXE|20260123|10:58:02.699861|S|400|12.605|0|400
C|NXE|20260123|10:58:02.699877|S|300|12.605|0|300
C|NXE|20260123|10:58:02.699923|S|300|12.605|0|300
C|NXE|20260123|10:58:02.699984|S|300|12.605|0|300
C|NXE|20260123|10:58:02.700045|S|300|12.605|0|300
C|NXE|20260123|10:58:02.700107|S|227|12.605|0|227
C|NXE|20260123|10:59:18.081380|S|100|12.63|0|100
C|NXE|20260123|11:00:42.302179|S|12|12.62|0|12
C|NXE|20260123|11:00:53.261407|S|3|12.61|0|3
C|NXE|20260123|11:01:42.284118|S|100|12.6|0|100
C|NXE|20260123|11:01:57.551640|S|1|12.59|0|1
C|NXE|20260123|11:02:56.549585|S|17|12.59|0|17
C|NXE|20260123|11:03:12.462275|S|13|12.6|0|13
C|NXE|20260123|11:05:30.944395|S|100|12.6|0|100
C|NXE|20260123|11:05:30.944395|S|100|12.6|0|100
C|NXE|20260123|11:05:30.950438|S|100|12.61|0|100
C|NXE|20260123|11:05:30.953614|S|100|12.61|0|100
C|NXE|20260123|11:05:30.955731|S|100|12.61|0|100
C|NXE|20260123|11:05:30.964480|S|100|12.61|0|100
C|NXE|20260123|11:05:30.967181|S|100|12.61|0|100
C|NXE|20260123|11:06:27.370715|S|91|12.6|0|91
C|NXE|20260123|11:08:03.789945|S|11|12.61|0|11
C|NXE|20260123|11:08:45.884005|S|12|12.62|0|12
C|NXE|20260123|11:11:13.832905|S|12|12.63|0|12
C|NXE|20260123|11:11:13.857019|S|100|12.63|0|100
C|NXE|20260123|11:15:23.255144|S|1|12.59|0|1
C|NXE|20260123|11:15:31.192008|S|100|12.59|0|100
C|NXE|20260123|11:23:38.909097|S|100|12.6|0|100
C|NXE|20260123|11:25:33.154896|S|12|12.61|0|12
C|NXE|20260123|11:25:33.995235|S|12|12.61|0|12
C|NXE|20260123|11:28:22.947613|S|100|12.61|0|100
C|NXE|20260123|11:28:22.947613|S|90|12.61|0|90
C|NXE|20260123|11:29:40.054869|S|11|12.62|0|11
C|NXE|20260123|11:32:02.027339|S|100|12.59|0|100
C|NXE|20260123|11:32:02.027340|S|100|12.59|0|100
C|NXE|20260123|11:33:04.097785|S|28|12.59|0|28
C|NXE|20260123|11:35:52.144361|S|2|12.6|0|2
C|NXE|20260123|11:35:52.144362|S|100|12.6|0|100
C|NXE|20260123|11:38:53.492412|S|100|12.595|0|100
C|NXE|20260123|11:39:10.555173|S|11|12.6|0|11
C|NXE|20260123|11:47:26.454220|S|59|12.62|0|59
C|NXE|20260123|11:48:25.008198|S|100|12.62|0|100
C|NXE|20260123|11:50:34.391405|S|1|12.62|0|1
C|NXE|20260123|11:50:34.391447|S|10|12.62|0|10
C|NXE|20260123|11:57:28.927536|S|100|12.59|0|100
C|NXE|20260123|11:57:29.405796|S|100|12.595|0|100
C|NXE|20260123|11:57:29.405797|S|64|12.6|0|64
C|NXE|20260123|11:57:29.405797|S|36|12.6|0|36
C|NXE|20260123|12:01:27.628338|S|320|12.555|0|320
C|NXE|20260123|12:02:34.932660|S|100|12.54|0|100
C|NXE|20260123|12:02:55.521427|S|100|12.54|0|100
C|NXE|20260123|12:02:55.521427|S|100|12.54|0|100
C|NXE|20260123|12:18:11.310128|S|320|12.555|0|320
C|NXE|20260123|12:18:38.276955|S|100|12.55|0|100
C|NXE|20260123|12:20:15.231568|S|100|12.57|0|100
C|NXE|20260123|12:22:14.580865|S|100|12.58|0|100
C|NXE|20260123|12:23:57.898397|S|100|12.6|0|100
C|NXE|20260123|12:30:14.020353|S|99|12.56|0|99
C|NXE|20260123|12:30:39.006989|S|100|12.55|0|100
C|NXE|20260123|12:33:39.296682|S|3|12.54|0|3
C|NXE|20260123|12:41:27.341445|S|11|12.53|0|11
C|NXE|20260123|12:52:51.411593|S|330|12.525|0|330
C|NXE|20260123|12:53:09.305945|S|43|12.52|0|43
C|NXE|20260123|12:54:01.661735|S|330|12.485|0|330
C|NXE|20260123|12:54:01.711085|S|100|12.48|0|100
C|NXE|20260123|12:54:26.475275|S|100|12.47|0|100
C|NXE|20260123|13:03:23.268298|S|12|12.52|0|12
C|NXE|20260123|13:14:22.234675|S|99|12.54|0|99
C|NXE|20260123|13:14:22.234675|S|1|12.54|0|1
C|NXE|20260123|13:15:31.005288|S|100|12.56|0|100
C|NXE|20260123|13:17:33.291038|S|100|12.56|0|100
C|NXE|20260123|13:19:56.161761|S|340|12.565|0|340
C|NXE|20260123|13:21:17.841136|S|100|12.57|0|100
C|NXE|20260123|13:28:05.417872|S|9|12.57|0|9
C|NXE|20260123|13:29:15.778881|S|9|12.57|0|9
C|NXE|20260123|13:30:36.056131|S|9|12.57|0|9
C|NXE|20260123|13:32:44.066040|S|3|12.55|0|3
C|NXE|20260123|13:32:44.792383|S|100|12.56|0|100
C|NXE|20260123|13:34:17.313456|S|96|12.52|0|96
C|NXE|20260123|13:34:17.313456|S|100|12.52|0|100
C|NXE|20260123|13:35:27.850322|S|100|12.52|0|100
C|NXE|20260123|13:35:27.850322|S|100|12.52|0|100
C|NXE|20260123|13:37:27.922417|S|100|12.53|0|100
C|NXE|20260123|13:37:34.052523|S|100|12.53|0|100
C|NXE|20260123|13:45:34.905952|S|55|12.53|0|55
C|NXE|20260123|13:46:00.569549|S|100|12.54|0|100
C|NXE|20260123|13:46:53.574296|S|100|12.525|0|100
C|NXE|20260123|13:48:24.807174|S|100|12.53|0|100
C|NXE|20260123|13:48:24.815419|S|100|12.53|0|100
C|NXE|20260123|13:50:07.074253|S|100|12.52|0|100
C|NXE|20260123|13:51:21.805989|S|100|12.52|0|100
C|NXE|20260123|13:51:21.805989|S|100|12.52|0|100
C|NXE|20260123|13:52:52.492705|S|96|12.505|0|96
C|NXE|20260123|13:53:35.208162|S|5|12.52|0|5
C|NXE|20260123|13:54:52.070115|S|25|12.52|0|25
C|NXE|20260123|13:55:08.118151|S|1|12.51|0|1
C|NXE|20260123|13:55:17.361437|S|91|12.51|0|91
C|NXE|20260123|13:55:17.399845|S|100|12.51|0|100
C|NXE|20260123|13:55:19.135467|S|5|12.52|0|5
C|NXE|20260123|13:55:48.434228|S|100|12.51|0|100
C|NXE|20260123|13:56:20.142083|S|25|12.53|0|25
C|NXE|20260123|13:58:44.372761|S|89|12.52|0|89
C|NXE|20260123|13:58:44.372761|S|3|12.52|0|3
C|NXE|20260123|13:59:39.726121|S|5|12.53|0|5
C|NXE|20260123|14:02:21.875073|S|11|12.53|0|11
C|NXE|20260123|14:02:21.876994|S|100|12.54|0|100
C|NXE|20260123|14:03:39.605510|S|100|12.55|0|100
C|NXE|20260123|14:06:32.083430|S|100|12.54|0|100
C|NXE|20260123|14:06:32.083430|S|100|12.54|0|100
C|NXE|20260123|14:22:11.920018|S|97|12.585|0|97
C|NXE|20260123|14:25:32.362582|S|3|12.575|0|3
C|NXE|20260123|14:26:33.325847|S|34|12.57|0|34
C|NXE|20260123|14:29:47.406400|S|100|12.58|0|100
C|NXE|20260123|14:29:47.406400|S|100|12.58|0|100
C|NXE|20260123|14:29:47.407679|S|100|12.58|0|100
C|NXE|20260123|14:29:47.407679|S|100|12.58|0|100
C|NXE|20260123|14:34:08.463024|S|100|12.58|0|100
C|NXE|20260123|14:35:18.299104|S|100|12.58|0|100
C|NXE|20260123|14:36:53.560901|S|68|12.58|0|68
C|NXE|20260123|14:37:36.712656|S|100|12.58|0|100
C|NXE|20260123|14:40:24.382915|S|360|12.565|0|360
C|NXE|20260123|14:40:37.592460|S|3|12.56|0|3
C|NXE|20260123|14:42:06.256023|S|12|12.57|0|12
C|NXE|20260123|14:42:15.234092|S|2|12.575|0|2
C|NXE|20260123|14:44:21.327123|S|261|12.58|0|261
C|NXE|20260123|14:44:21.327123|S|100|12.58|0|100
C|NXE|20260123|14:44:21.643699|S|100|12.58|0|100
C|NXE|20260123|14:44:36.296168|S|100|12.58|0|100
C|NXE|20260123|14:48:14.572970|S|100|12.575|0|100
C|NXE|20260123|14:48:18.191210|S|100|12.575|0|100
C|NXE|20260123|14:49:02.012461|S|100|12.58|0|100
C|NXE|20260123|14:49:02.029598|S|100|12.58|0|100
C|NXE|20260123|14:49:04.379577|S|42|12.58|0|42
C|NXE|20260123|14:49:04.379819|S|58|12.58|0|58
C|NXE|20260123|14:49:04.379819|S|42|12.58|0|42
C|NXE|20260123|14:49:04.379845|S|58|12.58|0|58
C|NXE|20260123|14:49:04.379846|S|42|12.58|0|42
C|NXE|20260123|14:49:04.380559|S|100|12.58|0|100
C|NXE|20260123|14:50:59.505834|S|100|12.58|0|100
C|NXE|20260123|14:51:09.671526|S|13|12.58|0|13
C|NXE|20260123|14:54:17.548554|S|61|12.6|0|61
C|NXE|20260123|14:55:42.076497|S|100|12.6|0|100
C|NXE|20260123|14:55:42.076497|S|6|12.6|0|6
C|NXE|20260123|14:57:19.064080|S|36|12.61|0|36
C|NXE|20260123|14:58:10.557928|S|33|12.6|0|33
C|NXE|20260123|15:00:16.700203|S|11|12.57|0|11
C|NXE|20260123|15:00:16.700204|S|100|12.57|0|100
C|NXE|20260123|15:00:22.900630|S|360|12.565|0|360
C|NXE|20260123|15:00:47.242710|S|100|12.56|0|100
C|NXE|20260123|15:04:17.698117|S|100|12.6|0|100
C|NXE|20260123|15:04:17.731406|S|100|12.6|0|100
C|NXE|20260123|15:08:00.246632|S|58|12.57|0|58
C|NXE|20260123|15:14:50.009280|S|91|12.59|0|91
C|NXE|20260123|15:15:30.391170|S|200|12.6|0|200
C|NXE|20260123|15:27:38.006463|S|60|12.6|0|60
C|NXE|20260123|15:29:31.775780|S|10|12.6|0|10
C|NXE|20260123|15:29:49.857788|S|2|12.6|0|2
C|NXE|20260123|15:30:00.363430|S|200|12.57|0|200
C|NXE|20260123|15:30:00.901583|S|15|12.53|0|15
C|NXE|20260123|15:30:01.018734|S|200|12.53|0|200
C|NXE|20260123|15:30:01.102357|S|100|12.53|0|100
C|NXE|20260123|15:30:02.286926|S|100|12.515|0|100
C|NXE|20260123|15:30:02.420207|S|2|12.52|0|2
C|NXE|20260123|15:30:02.420208|S|48|12.52|0|48
C|NXE|20260123|15:30:02.420208|S|200|12.52|0|200
C|NXE|20260123|15:30:15.331909|S|100|12.54|0|100
C|NXE|20260123|15:30:37.707418|S|100|12.55|0|100
C|NXE|20260123|15:30:53.003806|S|200|12.51|0|200
C|NXE|20260123|15:31:50.099010|S|490|12.525|0|490
C|NXE|20260123|15:33:22.286734|S|490|12.525|0|490
C|NXE|20260123|15:34:12.559359|S|4|12.53|0|4
C|NXE|20260123|15:35:00.168541|S|200|12.52|0|200
C|NXE|20260123|15:35:00.168541|S|200|12.52|0|200
C|NXE|20260123|15:35:00.168751|S|100|12.52|0|100
C|NXE|20260123|15:35:01.040427|S|145|12.52|0|145
C|NXE|20260123|15:35:03.785434|S|200|12.53|0|200
C|NXE|20260123|15:36:14.787163|S|200|12.53|0|200
C|NXE|20260123|15:36:14.789842|S|200|12.53|0|200
C|NXE|20260123|15:38:32.886281|S|84|12.53|0|84
C|NXE|20260123|15:38:32.886281|S|90|12.53|0|90
C|NXE|20260123|15:40:34.039522|S|100|12.57|0|100
C|NXE|20260123|15:40:43.086548|S|100|12.56|0|100
C|NXE|20260123|15:40:43.086548|S|200|12.56|0|200
C|NXE|20260123|15:42:20.017704|S|100|12.58|0|100
C|NXE|20260123|15:42:20.017762|S|100|12.58|0|100
C|NXE|20260123|15:47:00.032187|S|36|12.565|0|36
C|NXE|20260123|15:49:52.396110|S|18|12.575|0|18
C|NXE|20260123|15:50:06.559716|S|560|12.595|0|560
C|NXE|20260123|15:51:02.381034|S|21|12.6|0|21
C|NXE|20260123|15:52:44.329914|S|1|12.6|0|1
C|NXE|20260123|15:52:51.005221|S|23|12.605|0|23
C|NXE|20260123|15:57:07.497529|S|100|12.59|0|100
C|NXE|20260123|15:57:32.878661|S|152|12.59|0|152
C|NXE|20260123|15:57:36.012485|S|2|12.59|0|2
C|NXE|20260123|15:57:37.269568|S|2|12.59|0|2
C|NXE|20260123|15:58:11.366193|S|100|12.6|0|100
C|NXE|20260123|15:58:31.493648|S|22|12.6|0|22
C|NXE|20260123|15:58:31.493648|S|78|12.6|0|78
C|NXE|20260123|15:58:48.885606|S|400|12.6|0|400
C|NXE|20260123|15:59:00.621043|S|100|12.605|0|100
C|NXE|20260123|15:59:02.838369|S|100|12.605|0|100
C|NXE|20260123|15:59:07.140898|S|100|12.605|0|100
C|NXE|20260123|15:59:07.967539|S|100|12.605|0|100
C|NXE|20260123|15:59:14.291496|S|100|12.605|0|100
C|NXE|20260123|15:59:16.643538|S|100|12.6|0|100
C|NXE|20260123|15:59:16.647953|S|100|12.59|0|100
C|NXE|20260123|15:59:17.874221|S|100|12.6|0|100
C|NXE|20260123|15:59:19.222751|S|100|12.6|0|100
C|NXE|20260123|15:59:21.256932|S|100|12.595|0|100
C|NXE|20260123|15:59:21.257639|S|100|12.595|0|100
C|NXE|20260123|15:59:22.252166|S|100|12.6|0|100
C|NXE|20260123|15:59:23.261918|S|100|12.595|0|100
C|NXE|20260123|15:59:23.262511|S|100|12.595|0|100
C|NXE|20260123|15:59:26.396061|S|200|12.59|0|200
C|NXE|20260123|15:59:28.151520|S|100|12.59|0|100
C|NXE|20260123|15:59:31.096816|S|100|12.585|0|100
C|NXE|20260123|15:59:47.791021|S|89|12.58|0|89
C|NXE|20260123|15:59:47.792035|S|83|12.58|0|83
C|NXE|20260123|15:59:48.659697|S|2|12.59|0|2
C|NXE|20260123|15:59:48.981268|S|100|12.59|0|100
C|NXE|20260123|15:59:48.997435|S|100|12.59|0|100
C|NXE|20260123|15:59:50.164396|S|28|12.585|0|28
C|NXE|20260123|15:59:50.302646|S|3|12.585|0|3
C|NXE|20260123|15:59:50.442177|S|16|12.585|0|16
C|NXE|20260123|15:59:50.467200|S|56|12.585|0|56
C|NXE|20260123|15:59:50.525356|S|21|12.585|0|21
C|NXE|20260123|15:59:50.677466|S|22|12.585|0|22
C|NXE|20260123|15:59:51.395574|S|104|12.585|0|104
C|NXE|20260123|15:59:53.814229|S|83|12.585|0|83
C|NXE|20260123|15:59:55.204478|S|69|12.585|0|69
C|NXE|20260123|15:59:55.739310|S|18|12.585|0|18
C|NXE|20260123|15:59:55.759312|S|433|12.585|0|433
C|NXE|20260123|15:59:58.153377|S|204|12.585|0|204
C|NXE|20260123|15:59:58.153377|S|11|12.585|0|11
C|NXJ|20260123|10:02:08.031266|S|100|12.25|0|100
C|NXJ|20260123|10:17:16.201488|S|100|12.27|0|100
C|NXJ|20260123|10:34:16.083119|S|100|12.265|0|100
C|NXJ|20260123|10:34:37.520187|S|100|12.27|0|100
C|NXJ|20260123|10:57:53.319266|S|100|12.28|0|100
C|NXJ|20260123|11:58:25.701757|S|100|12.28|0|100
C|NXJ|20260123|12:07:36.880280|S|100|12.28|0|100
C|NXJ|20260123|12:16:40.546771|S|100|12.28|0|100
C|NXJ|20260123|12:43:29.715135|S|100|12.28|0|100
C|NXJ|20260123|13:19:22.313782|S|100|12.28|0|100
C|NXPI|20260123|09:48:07.896684|S|38|232.04|0|38
C|NXPI|20260123|09:48:07.896768|S|38|232.04|0|38
C|NXPI|20260123|09:48:07.896923|S|24|232.04|0|24
C|NXPI|20260123|09:51:20.389801|S|21|232.63|0|21
C|NXPI|20260123|09:51:22.090958|S|79|232.64|0|79
C|NXPI|20260123|09:56:26.441527|S|5|233.92|0|5
C|NXPI|20260123|11:00:13.264557|S|100|234.43|0|100
C|NXPI|20260123|11:43:03.324047|S|1|233.35|0|1
C|NXPI|20260123|11:52:16.860037|S|1|233.5|0|1
C|NXPI|20260123|11:52:16.860037|S|86|233.5|0|86
C|NXPI|20260123|11:58:48.111164|S|9|233.74|0|9
C|NXPI|20260123|12:02:55.291150|S|17|233.85|0|17
C|NXPI|20260123|12:21:30.963071|S|100|233.68|0|100
C|NXPI|20260123|12:21:30.963086|S|100|233.71|0|100
C|NXPI|20260123|12:56:16.898573|S|25|233.95|0|25
C|NXPI|20260123|12:59:05.885140|S|100|233.31|0|100
C|NXPI|20260123|13:07:10.567705|S|34|234.04|0|34
C|NXPI|20260123|13:29:39.957652|S|34|233.8|0|34
C|NXPI|20260123|13:48:03.649397|S|38|233.04|0|38
C|NXPI|20260123|13:48:03.649465|S|38|233.04|0|38
C|NXPI|20260123|14:00:44.198203|S|100|231.975|0|100
C|NXPI|20260123|14:00:44.198203|S|25|231.99|0|25
C|NXPI|20260123|14:00:47.242374|S|25|231.99|0|25
C|NXPI|20260123|14:00:47.242374|S|100|232|0|100
C|NXPI|20260123|14:00:47.242374|S|200|231.99|0|200
C|NXPI|20260123|14:01:49.408171|S|38|231.87|0|38
C|NXPI|20260123|14:01:49.408212|S|62|231.87|0|62
C|NXPI|20260123|14:10:27.597315|S|37|232.34|0|37
C|NXPI|20260123|14:10:30.932664|S|60|232.34|0|60
C|NXPI|20260123|14:10:34.214954|S|105|232.34|0|105
C|NXPI|20260123|14:14:38.677994|S|30|231.9|0|30
C|NXPI|20260123|14:14:42.489491|S|49|231.96|0|49
C|NXPI|20260123|14:15:13.124455|S|7|231.9|0|7
C|NXPI|20260123|14:27:24.167257|S|100|232.36|0|100
C|NXPI|20260123|14:27:24.167258|S|25|232.35|0|25
C|NXPI|20260123|14:27:24.167258|S|3|232.33|0|3
C|NXPI|20260123|14:31:47.258375|S|40|231.55|0|40
C|NXPI|20260123|14:31:59.213862|S|50|231.55|0|50
C|NXPI|20260123|14:40:55.651775|S|6|231.13|0|6
C|NXPI|20260123|14:40:59.028899|S|6|231.12|0|6
C|NXPI|20260123|14:45:02.611577|S|100|231.05|0|100
C|NXPI|20260123|14:52:53.656095|S|100|230.87|0|100
C|NXPI|20260123|15:10:57.509172|S|38|230.65|0|38
C|NXPI|20260123|15:10:57.511580|S|92|230.45|0|92
C|NXPI|20260123|15:22:14.895628|S|100|230.2|0|100
C|NXPI|20260123|15:31:19.062947|S|101|229.25|0|101
C|NXPI|20260123|15:33:25.857687|S|38|229.76|0|38
C|NXPI|20260123|15:45:14.979604|S|100|231.2|0|100
C|NXPI|20260123|15:48:34.719332|S|100|231.15|0|100
C|NXPI|20260123|15:51:03.868801|S|4|231.59|0|4
C|NXPI|20260123|15:53:09.275821|S|100|231.77|0|100
C|NXPI|20260123|15:53:09.275849|S|100|231.78|0|100
C|NXPI|20260123|15:53:09.275969|S|100|231.77|0|100
C|NXPI|20260123|15:55:18.193637|S|23|232.05|0|23
C|NXPI|20260123|15:58:42.137099|S|36|232.4|0|36
C|NXPI|20260123|15:58:42.137099|S|100|232.4|0|100
C|NXRT|20260123|14:46:23.413500|S|95|30.45|0|95
C|NXST|20260123|12:42:52.112767|S|100|214.78|0|100
C|NXST|20260123|15:40:04.176651|S|25|212.67|0|25
C|NXST|20260123|15:40:04.176651|S|50|212.66|0|50
C|NXT|20260123|10:22:58.832145|S|100|106.605|0|100
C|NXT|20260123|10:42:19.747739|S|69|106.12|0|69
C|NXT|20260123|10:42:39.026732|S|43|106.01|0|43
C|NXT|20260123|10:44:51.545431|S|100|105.29|0|100
C|NXT|20260123|10:44:51.545453|S|100|105.25|0|100
C|NXT|20260123|10:52:54.634060|S|127|105.255|0|127
C|NXT|20260123|10:55:33.048153|S|50|104.94|0|50
C|NXT|20260123|10:57:53.262289|S|100|105.07|0|100
C|NXT|20260123|11:58:33.579928|S|100|105.1|0|100
C|NXT|20260123|11:58:33.579929|S|24|105.09|0|24
C|NXT|20260123|12:35:38.803179|S|25|104.44|0|25
C|NXT|20260123|12:54:48.066540|S|100|103.36|0|100
C|NXT|20260123|12:54:48.066540|S|34|103.36|0|34
C|NXT|20260123|13:09:55.502983|S|100|103.75|0|100
C|NXT|20260123|13:18:52.221176|S|10|103.81|0|10
C|NXT|20260123|13:25:08.517677|S|18|103.87|0|18
C|NXT|20260123|13:32:15.269091|S|7|104.1|0|7
C|NXT|20260123|13:32:19.826087|S|10|104.08|0|10
C|NXT|20260123|13:46:46.980144|S|10|104.53|0|10
C|NXT|20260123|14:00:50.093452|S|10|104.7|0|10
C|NXT|20260123|15:28:34.044594|S|100|105.015|0|100
C|NXT|20260123|15:29:00.715712|S|100|105.01|0|100
C|NXT|20260123|15:59:38.103762|S|94|105.02|0|94
C|NXTT|20260123|12:55:07.512817|S|200|6.2|0|200
C|NXTT|20260123|13:04:24.602382|S|200|6.2|0|200
C|NXTT|20260123|15:17:31.162576|S|100|6.23|0|100
C|NXXT|20260123|09:51:58.826572|S|134|1.155|0|134
C|NXXT|20260123|09:51:58.843570|S|100|1.155|0|100
C|NXXT|20260123|09:56:05.013627|S|100|1.15|0|100
C|NXXT|20260123|11:11:42.155114|S|100|1.09|0|100
C|NXXT|20260123|11:38:17.752331|S|100|1.08|0|100
C|NXXT|20260123|11:57:27.733316|S|74|1.08|0|74
C|NXXT|20260123|12:00:28.990100|S|14|1.07|0|14
C|NXXT|20260123|12:22:10.451268|S|100|1.07|0|100
C|NXXT|20260123|12:29:02.181236|S|1|1.08|0|1
C|NXXT|20260123|12:29:02.182945|S|500|1.085|0|500
C|NXXT|20260123|12:29:02.189949|S|500|1.095|0|500
C|NXXT|20260123|12:30:08.586035|S|100|1.1|0|100
C|NXXT|20260123|12:40:01.675358|S|400|1.085|0|400
C|NXXT|20260123|12:53:25.009490|S|100|1.09|0|100
C|NXXT|20260123|13:17:23.385668|S|23|1.1|0|23
C|NXXT|20260123|13:17:29.555976|S|22|1.1|0|22
C|NXXT|20260123|13:17:31.610516|S|8|1.1|0|8
C|NXXT|20260123|13:19:13.988336|S|21|1.1|0|21
C|NXXT|20260123|13:23:46.997750|S|1|1.1|0|1
C|NXXT|20260123|13:23:50.085484|S|23|1.1|0|23
C|NXXT|20260123|13:24:40.100451|S|100|1.09|0|100
C|NXXT|20260123|13:25:58.401194|S|7|1.1|0|7
C|NXXT|20260123|13:26:28.691183|S|4|1.1|0|4
C|NXXT|20260123|13:26:41.137601|S|15|1.1|0|15
C|NXXT|20260123|13:27:03.116663|S|20|1.1|0|20
C|NXXT|20260123|13:28:04.753599|S|23|1.1|0|23
C|NXXT|20260123|13:28:09.885563|S|1|1.1|0|1
C|NXXT|20260123|13:28:16.135680|S|3|1.1|0|3
C|NXXT|20260123|13:32:01.766555|S|11|1.1|0|11
C|NXXT|20260123|13:32:07.133144|S|7|1.1|0|7
C|NXXT|20260123|13:32:28.225939|S|8|1.1|0|8
C|NXXT|20260123|13:32:46.985110|S|380|1.095|0|380
C|NXXT|20260123|13:32:56.258795|S|1|1.095|0|1
C|NXXT|20260123|13:32:58.309571|S|23|1.1|0|23
C|NXXT|20260123|13:53:50.518520|S|4|1.1|0|4
C|NXXT|20260123|15:00:15.739272|S|6|1.1|0|6
C|NXXT|20260123|15:01:02.971033|S|79|1.105|0|79
C|NXXT|20260123|15:01:02.971829|S|79|1.105|0|79
C|NXXT|20260123|15:01:02.972595|S|79|1.105|0|79
C|NXXT|20260123|15:01:02.973359|S|79|1.105|0|79
C|NXXT|20260123|15:01:02.974119|S|79|1.105|0|79
C|NXXT|20260123|15:01:02.974878|S|3|1.11|0|3
C|NXXT|20260123|15:01:05.685089|S|79|1.105|0|79
C|NXXT|20260123|15:01:05.685883|S|79|1.105|0|79
C|NXXT|20260123|15:01:05.686642|S|79|1.105|0|79
C|NXXT|20260123|15:01:05.708420|S|79|1.105|0|79
C|NXXT|20260123|15:02:14.615223|S|79|1.105|0|79
C|NXXT|20260123|15:02:24.385731|S|79|1.105|0|79
C|NXXT|20260123|15:02:24.386524|S|79|1.105|0|79
C|NXXT|20260123|15:02:24.387284|S|79|1.105|0|79
C|NXXT|20260123|15:02:24.388073|S|79|1.105|0|79
C|NXXT|20260123|15:02:24.388832|S|79|1.105|0|79
C|NXXT|20260123|15:02:29.836676|S|79|1.105|0|79
C|NXXT|20260123|15:02:29.837502|S|79|1.105|0|79
C|NXXT|20260123|15:02:29.838273|S|79|1.105|0|79
C|NXXT|20260123|15:02:38.739574|S|79|1.105|0|79
C|NXXT|20260123|15:03:06.564977|S|79|1.105|0|79
C|NXXT|20260123|15:03:06.565773|S|79|1.105|0|79
C|NXXT|20260123|15:03:51.866035|S|79|1.105|0|79
C|NXXT|20260123|15:03:51.866826|S|79|1.105|0|79
C|NXXT|20260123|15:05:05.273292|S|79|1.105|0|79
C|NXXT|20260123|15:05:05.274084|S|79|1.105|0|79
C|NXXT|20260123|15:05:05.274851|S|79|1.105|0|79
C|NXXT|20260123|15:05:05.275609|S|79|1.105|0|79
C|NXXT|20260123|15:05:05.276359|S|79|1.105|0|79
C|NXXT|20260123|15:05:10.397741|S|79|1.105|0|79
C|NXXT|20260123|15:09:50.903669|S|79|1.105|0|79
C|NXXT|20260123|15:09:50.904463|S|79|1.105|0|79
C|NXXT|20260123|15:09:50.905234|S|79|1.105|0|79
C|NXXT|20260123|15:27:22.573198|S|85|1.105|0|85
C|NXXT|20260123|15:27:22.574005|S|85|1.105|0|85
C|NXXT|20260123|15:27:22.574776|S|85|1.105|0|85
C|NXXT|20260123|15:27:22.575536|S|85|1.105|0|85
C|NXXT|20260123|15:27:22.576292|S|85|1.105|0|85
C|NXXT|20260123|15:27:22.577045|S|85|1.105|0|85
C|NXXT|20260123|15:27:22.577807|S|85|1.105|0|85
C|NXXT|20260123|15:27:31.579556|S|85|1.105|0|85
C|NXXT|20260123|15:27:31.580353|S|85|1.105|0|85
C|NXXT|20260123|15:27:31.581120|S|85|1.105|0|85
C|NXXT|20260123|15:27:31.581872|S|85|1.105|0|85
C|NXXT|20260123|15:30:17.511690|S|7|1.105|0|7
C|NXXT|20260123|15:30:17.512482|S|7|1.105|0|7
C|NXXT|20260123|15:30:17.513243|S|7|1.105|0|7
C|NXXT|20260123|15:30:17.514006|S|7|1.105|0|7
C|NXXT|20260123|15:30:17.514761|S|7|1.105|0|7
C|NXXT|20260123|15:30:17.515516|S|7|1.105|0|7
C|NXXT|20260123|15:30:17.516277|S|7|1.105|0|7
C|NXXT|20260123|15:30:17.517034|S|7|1.105|0|7
C|NXXT|20260123|15:30:17.517793|S|7|1.105|0|7
C|NXXT|20260123|15:30:17.518545|S|7|1.105|0|7
C|NXXT|20260123|15:30:17.519297|S|7|1.105|0|7
C|NXXT|20260123|15:30:18.533702|S|7|1.105|0|7
C|NXXT|20260123|15:30:18.534494|S|7|1.105|0|7
C|NXXT|20260123|15:30:18.535259|S|7|1.105|0|7
C|NXXT|20260123|15:30:18.536021|S|7|1.105|0|7
C|NXXT|20260123|15:30:18.536783|S|7|1.105|0|7
C|NXXT|20260123|15:30:18.537539|S|7|1.105|0|7
C|NXXT|20260123|15:30:18.538300|S|7|1.105|0|7
C|NXXT|20260123|15:30:18.539054|S|7|1.105|0|7
C|NXXT|20260123|15:30:18.539805|S|7|1.105|0|7
C|NXXT|20260123|15:30:18.540558|S|7|1.105|0|7
C|NXXT|20260123|15:30:18.541319|S|7|1.105|0|7
C|NXXT|20260123|15:30:19.534553|S|7|1.105|0|7
C|NXXT|20260123|15:30:19.535349|S|7|1.105|0|7
C|NXXT|20260123|15:30:19.536121|S|7|1.105|0|7
C|NXXT|20260123|15:30:19.536877|S|7|1.105|0|7
C|NXXT|20260123|15:30:19.537632|S|7|1.105|0|7
C|NXXT|20260123|15:30:19.538382|S|7|1.105|0|7
C|NXXT|20260123|15:30:19.539293|S|7|1.105|0|7
C|NXXT|20260123|15:30:19.540042|S|7|1.105|0|7
C|NXXT|20260123|15:30:19.540799|S|7|1.105|0|7
C|NXXT|20260123|15:30:19.541565|S|7|1.105|0|7
C|NXXT|20260123|15:30:19.542317|S|7|1.105|0|7
C|NXXT|20260123|15:30:20.733728|S|7|1.105|0|7
C|NXXT|20260123|15:30:20.734527|S|7|1.105|0|7
C|NXXT|20260123|15:30:20.735292|S|7|1.105|0|7
C|NXXT|20260123|15:30:20.736060|S|7|1.105|0|7
C|NXXT|20260123|15:30:20.736817|S|7|1.105|0|7
C|NXXT|20260123|15:30:20.737568|S|7|1.105|0|7
C|NXXT|20260123|15:30:20.738329|S|7|1.105|0|7
C|NXXT|20260123|15:30:20.739080|S|7|1.105|0|7
C|NXXT|20260123|15:30:20.739830|S|7|1.105|0|7
C|NXXT|20260123|15:30:20.740596|S|7|1.105|0|7
C|NXXT|20260123|15:30:20.741352|S|7|1.105|0|7
C|NXXT|20260123|15:30:21.754343|S|7|1.105|0|7
C|NXXT|20260123|15:30:21.755138|S|7|1.105|0|7
C|NXXT|20260123|15:30:21.755898|S|7|1.105|0|7
C|NXXT|20260123|15:30:21.756654|S|7|1.105|0|7
C|NXXT|20260123|15:30:21.757406|S|7|1.105|0|7
C|NXXT|20260123|15:30:21.758159|S|7|1.105|0|7
C|NXXT|20260123|15:30:21.758922|S|7|1.105|0|7
C|NXXT|20260123|15:30:21.759674|S|7|1.105|0|7
C|NXXT|20260123|15:30:21.760430|S|7|1.105|0|7
C|NXXT|20260123|15:30:21.761181|S|7|1.105|0|7
C|NXXT|20260123|15:30:21.761933|S|7|1.105|0|7
C|NXXT|20260123|15:30:22.578961|S|7|1.105|0|7
C|NXXT|20260123|15:30:22.579750|S|7|1.105|0|7
C|NXXT|20260123|15:30:22.580519|S|7|1.105|0|7
C|NXXT|20260123|15:30:22.581281|S|7|1.105|0|7
C|NXXT|20260123|15:30:22.582038|S|7|1.105|0|7
C|NXXT|20260123|15:30:22.582790|S|7|1.105|0|7
C|NXXT|20260123|15:30:22.583547|S|7|1.105|0|7
C|NXXT|20260123|15:30:22.584301|S|7|1.105|0|7
C|NXXT|20260123|15:30:22.585058|S|7|1.105|0|7
C|NXXT|20260123|15:30:22.585819|S|7|1.105|0|7
C|NXXT|20260123|15:30:22.586569|S|7|1.105|0|7
C|NXXT|20260123|15:30:23.622498|S|7|1.105|0|7
C|NXXT|20260123|15:30:23.623296|S|7|1.105|0|7
C|NXXT|20260123|15:30:23.624055|S|7|1.105|0|7
C|NXXT|20260123|15:30:23.624815|S|7|1.105|0|7
C|NXXT|20260123|15:30:23.625570|S|7|1.105|0|7
C|NXXT|20260123|15:30:23.626329|S|7|1.105|0|7
C|NXXT|20260123|15:30:23.627080|S|7|1.105|0|7
C|NXXT|20260123|15:30:23.627834|S|7|1.105|0|7
C|NXXT|20260123|15:30:23.628592|S|7|1.105|0|7
C|NXXT|20260123|15:30:23.629344|S|7|1.105|0|7
C|NXXT|20260123|15:30:23.630096|S|7|1.105|0|7
C|NXXT|20260123|15:30:24.675033|S|7|1.105|0|7
C|NXXT|20260123|15:30:24.675827|S|7|1.105|0|7
C|NXXT|20260123|15:30:24.676596|S|1|1.11|0|1
C|NXXT|20260123|15:30:28.705930|S|7|1.105|0|7
C|NXXT|20260123|15:30:28.706719|S|7|1.105|0|7
C|NXXT|20260123|15:30:28.707481|S|7|1.105|0|7
C|NXXT|20260123|15:30:28.708245|S|7|1.105|0|7
C|NXXT|20260123|15:30:28.708997|S|7|1.105|0|7
C|NXXT|20260123|15:30:28.709747|S|7|1.105|0|7
C|NXXT|20260123|15:30:28.710506|S|7|1.105|0|7
C|NXXT|20260123|15:30:28.711258|S|7|1.105|0|7
C|NXXT|20260123|15:30:28.712009|S|7|1.105|0|7
C|NXXT|20260123|15:30:28.712766|S|7|1.105|0|7
C|NXXT|20260123|15:30:28.713517|S|7|1.105|0|7
C|NXXT|20260123|15:30:29.777839|S|7|1.105|0|7
C|NXXT|20260123|15:30:29.778633|S|7|1.105|0|7
C|NXXT|20260123|15:30:29.779396|S|7|1.105|0|7
C|NXXT|20260123|15:30:29.780160|S|7|1.105|0|7
C|NXXT|20260123|15:30:29.780910|S|7|1.105|0|7
C|NXXT|20260123|15:30:29.781667|S|7|1.105|0|7
C|NXXT|20260123|15:30:29.782415|S|7|1.105|0|7
C|NXXT|20260123|15:30:29.783167|S|7|1.105|0|7
C|NXXT|20260123|15:30:29.783924|S|7|1.105|0|7
C|NXXT|20260123|15:30:29.784673|S|7|1.105|0|7
C|NXXT|20260123|15:30:29.785424|S|7|1.105|0|7
C|NXXT|20260123|15:30:30.767183|S|7|1.105|0|7
C|NXXT|20260123|15:30:30.767976|S|7|1.105|0|7
C|NXXT|20260123|15:30:30.768740|S|7|1.105|0|7
C|NXXT|20260123|15:30:30.769499|S|7|1.105|0|7
C|NXXT|20260123|15:30:30.770252|S|7|1.105|0|7
C|NXXT|20260123|15:30:30.771008|S|7|1.105|0|7
C|NXXT|20260123|15:30:30.771757|S|7|1.105|0|7
C|NXXT|20260123|15:30:30.772517|S|7|1.105|0|7
C|NXXT|20260123|15:30:30.773266|S|7|1.105|0|7
C|NXXT|20260123|15:30:30.774017|S|7|1.105|0|7
C|NXXT|20260123|15:30:30.774768|S|7|1.105|0|7
C|NXXT|20260123|15:30:31.777829|S|7|1.105|0|7
C|NXXT|20260123|15:30:31.778615|S|7|1.105|0|7
C|NXXT|20260123|15:30:31.779383|S|7|1.105|0|7
C|NXXT|20260123|15:30:31.780140|S|7|1.105|0|7
C|NXXT|20260123|15:30:31.780898|S|7|1.105|0|7
C|NXXT|20260123|15:30:31.781649|S|7|1.105|0|7
C|NXXT|20260123|15:30:31.782405|S|7|1.105|0|7
C|NXXT|20260123|15:30:31.783162|S|7|1.105|0|7
C|NXXT|20260123|15:30:31.783916|S|7|1.105|0|7
C|NXXT|20260123|15:30:31.784667|S|7|1.105|0|7
C|NXXT|20260123|15:30:31.785425|S|7|1.105|0|7
C|NXXT|20260123|15:30:32.777839|S|7|1.105|0|7
C|NXXT|20260123|15:30:32.778642|S|7|1.105|0|7
C|NXXT|20260123|15:30:32.779407|S|7|1.105|0|7
C|NXXT|20260123|15:30:32.780172|S|7|1.105|0|7
C|NXXT|20260123|15:30:32.780922|S|7|1.105|0|7
C|NXXT|20260123|15:30:32.781680|S|7|1.105|0|7
C|NXXT|20260123|15:30:32.782432|S|7|1.105|0|7
C|NXXT|20260123|15:30:32.783190|S|7|1.105|0|7
C|NXXT|20260123|15:30:32.783941|S|7|1.105|0|7
C|NXXT|20260123|15:30:32.784693|S|7|1.105|0|7
C|NXXT|20260123|15:30:32.785449|S|7|1.105|0|7
C|NXXT|20260123|15:30:33.777835|S|7|1.105|0|7
C|NXXT|20260123|15:30:33.778639|S|7|1.105|0|7
C|NXXT|20260123|15:30:33.779396|S|7|1.105|0|7
C|NXXT|20260123|15:30:33.780156|S|7|1.105|0|7
C|NXXT|20260123|15:30:33.780905|S|7|1.105|0|7
C|NXXT|20260123|15:30:33.781660|S|7|1.105|0|7
C|NXXT|20260123|15:30:33.782406|S|7|1.105|0|7
C|NXXT|20260123|15:30:33.783157|S|7|1.105|0|7
C|NXXT|20260123|15:30:33.783912|S|7|1.105|0|7
C|NXXT|20260123|15:30:33.784663|S|7|1.105|0|7
C|NXXT|20260123|15:30:33.785421|S|7|1.105|0|7
C|NXXT|20260123|15:30:34.777834|S|7|1.105|0|7
C|NXXT|20260123|15:30:34.778635|S|7|1.105|0|7
C|NXXT|20260123|15:30:34.779394|S|7|1.105|0|7
C|NXXT|20260123|15:30:34.780155|S|7|1.105|0|7
C|NXXT|20260123|15:30:34.780908|S|7|1.105|0|7
C|NXXT|20260123|15:30:34.781673|S|7|1.105|0|7
C|NXXT|20260123|15:30:34.782426|S|7|1.105|0|7
C|NXXT|20260123|15:30:34.783186|S|7|1.105|0|7
C|NXXT|20260123|15:30:34.783938|S|7|1.105|0|7
C|NXXT|20260123|15:30:34.784696|S|7|1.105|0|7
C|NXXT|20260123|15:30:34.785452|S|7|1.105|0|7
C|NXXT|20260123|15:30:35.718034|S|7|1.105|0|7
C|NXXT|20260123|15:30:35.718839|S|7|1.105|0|7
C|NXXT|20260123|15:30:37.087181|S|7|1.105|0|7
C|NXXT|20260123|15:30:37.087980|S|7|1.105|0|7
C|NXXT|20260123|15:30:37.088744|S|7|1.105|0|7
C|NXXT|20260123|15:30:37.089509|S|7|1.105|0|7
C|NXXT|20260123|15:30:37.090260|S|7|1.105|0|7
C|NXXT|20260123|15:30:37.091006|S|7|1.105|0|7
C|NXXT|20260123|15:30:37.091764|S|7|1.105|0|7
C|NXXT|20260123|15:30:37.092516|S|7|1.105|0|7
C|NXXT|20260123|15:30:37.093266|S|7|1.105|0|7
C|NXXT|20260123|15:30:37.094022|S|7|1.105|0|7
C|NXXT|20260123|15:30:37.094775|S|7|1.105|0|7
C|NXXT|20260123|15:30:38.295245|S|7|1.105|0|7
C|NXXT|20260123|15:30:38.296044|S|7|1.105|0|7
C|NXXT|20260123|15:30:38.296814|S|7|1.105|0|7
C|NXXT|20260123|15:30:38.297571|S|7|1.105|0|7
C|NXXT|20260123|15:30:38.298326|S|7|1.105|0|7
C|NXXT|20260123|15:30:38.299072|S|7|1.105|0|7
C|NXXT|20260123|15:30:38.299822|S|7|1.105|0|7
C|NXXT|20260123|15:30:38.300579|S|7|1.105|0|7
C|NXXT|20260123|15:30:38.301330|S|7|1.105|0|7
C|NXXT|20260123|15:30:38.302085|S|7|1.105|0|7
C|NXXT|20260123|15:30:38.302839|S|7|1.105|0|7
C|NXXT|20260123|15:30:39.454993|S|7|1.105|0|7
C|NXXT|20260123|15:30:39.455787|S|7|1.105|0|7
C|NXXT|20260123|15:30:39.456556|S|7|1.105|0|7
C|NXXT|20260123|15:30:39.457320|S|7|1.105|0|7
C|NXXT|20260123|15:30:39.458080|S|7|1.105|0|7
C|NXXT|20260123|15:30:39.458830|S|7|1.105|0|7
C|NXXT|20260123|15:30:39.459589|S|7|1.105|0|7
C|NXXT|20260123|15:30:39.460339|S|7|1.105|0|7
C|NXXT|20260123|15:30:39.461096|S|7|1.105|0|7
C|NXXT|20260123|15:30:39.461845|S|7|1.105|0|7
C|NXXT|20260123|15:30:39.462603|S|7|1.105|0|7
C|NXXT|20260123|15:30:40.088275|S|7|1.105|0|7
C|NXXT|20260123|15:30:40.089076|S|7|1.105|0|7
C|NXXT|20260123|15:30:40.089836|S|7|1.105|0|7
C|NXXT|20260123|15:30:40.090606|S|7|1.105|0|7
C|NXXT|20260123|15:30:40.091359|S|7|1.105|0|7
C|NXXT|20260123|15:30:40.092119|S|7|1.105|0|7
C|NXXT|20260123|15:30:40.092872|S|7|1.105|0|7
C|NXXT|20260123|15:30:40.093631|S|7|1.105|0|7
C|NXXT|20260123|15:30:40.094382|S|7|1.105|0|7
C|NXXT|20260123|15:30:40.095138|S|7|1.105|0|7
C|NXXT|20260123|15:30:40.095906|S|7|1.105|0|7
C|NXXT|20260123|15:30:41.088725|S|7|1.105|0|7
C|NXXT|20260123|15:30:41.089519|S|7|1.105|0|7
C|NXXT|20260123|15:30:41.090279|S|7|1.105|0|7
C|NXXT|20260123|15:30:41.091043|S|7|1.105|0|7
C|NXXT|20260123|15:30:41.091799|S|7|1.105|0|7
C|NXXT|20260123|15:30:41.092558|S|7|1.105|0|7
C|NXXT|20260123|15:30:41.093316|S|7|1.105|0|7
C|NXXT|20260123|15:30:41.094078|S|7|1.105|0|7
C|NXXT|20260123|15:30:41.094841|S|7|1.105|0|7
C|NXXT|20260123|15:30:41.095599|S|7|1.105|0|7
C|NXXT|20260123|15:30:41.096349|S|7|1.105|0|7
C|NXXT|20260123|15:30:42.087627|S|7|1.105|0|7
C|NXXT|20260123|15:30:42.088416|S|7|1.105|0|7
C|NXXT|20260123|15:30:42.089177|S|7|1.105|0|7
C|NXXT|20260123|15:30:42.089935|S|7|1.105|0|7
C|NXXT|20260123|15:30:42.090696|S|7|1.105|0|7
C|NXXT|20260123|15:30:42.091445|S|7|1.105|0|7
C|NXXT|20260123|15:30:42.092201|S|7|1.105|0|7
C|NXXT|20260123|15:30:42.092958|S|7|1.105|0|7
C|NXXT|20260123|15:30:42.093717|S|7|1.105|0|7
C|NXXT|20260123|15:30:42.094476|S|7|1.105|0|7
C|NXXT|20260123|15:30:42.095227|S|7|1.105|0|7
C|NXXT|20260123|15:30:43.274479|S|7|1.105|0|7
C|NXXT|20260123|15:30:43.275282|S|7|1.105|0|7
C|NXXT|20260123|15:30:43.276035|S|7|1.105|0|7
C|NXXT|20260123|15:30:43.276798|S|7|1.105|0|7
C|NXXT|20260123|15:30:43.277554|S|7|1.105|0|7
C|NXXT|20260123|15:30:43.278311|S|7|1.105|0|7
C|NXXT|20260123|15:30:43.279059|S|7|1.105|0|7
C|NXXT|20260123|15:30:43.279813|S|7|1.105|0|7
C|NXXT|20260123|15:30:43.280564|S|7|1.105|0|7
C|NXXT|20260123|15:30:43.281320|S|7|1.105|0|7
C|NXXT|20260123|15:30:43.282071|S|7|1.105|0|7
C|NXXT|20260123|15:30:44.088548|S|7|1.105|0|7
C|NXXT|20260123|15:30:44.089350|S|7|1.105|0|7
C|NXXT|20260123|15:30:45.688856|S|7|1.105|0|7
C|NXXT|20260123|15:30:45.689657|S|7|1.105|0|7
C|NXXT|20260123|15:30:45.690415|S|7|1.105|0|7
C|NXXT|20260123|15:30:45.691173|S|7|1.105|0|7
C|NXXT|20260123|15:30:45.691924|S|7|1.105|0|7
C|NXXT|20260123|15:30:45.692685|S|7|1.105|0|7
C|NXXT|20260123|15:30:45.693451|S|7|1.105|0|7
C|NXXT|20260123|15:30:45.694211|S|7|1.105|0|7
C|NXXT|20260123|15:30:45.694961|S|7|1.105|0|7
C|NXXT|20260123|15:30:45.695717|S|7|1.105|0|7
C|NXXT|20260123|15:30:45.696474|S|7|1.105|0|7
C|NXXT|20260123|15:30:46.777821|S|7|1.105|0|7
C|NXXT|20260123|15:30:46.778615|S|7|1.105|0|7
C|NXXT|20260123|15:30:46.779384|S|7|1.105|0|7
C|NXXT|20260123|15:30:46.780139|S|7|1.105|0|7
C|NXXT|20260123|15:30:46.780899|S|7|1.105|0|7
C|NXXT|20260123|15:30:46.781650|S|7|1.105|0|7
C|NXXT|20260123|15:30:46.782407|S|7|1.105|0|7
C|NXXT|20260123|15:30:46.783159|S|7|1.105|0|7
C|NXXT|20260123|15:30:46.783914|S|7|1.105|0|7
C|NXXT|20260123|15:30:46.784665|S|7|1.105|0|7
C|NXXT|20260123|15:30:46.785418|S|7|1.105|0|7
C|NXXT|20260123|15:30:47.777843|S|7|1.105|0|7
C|NXXT|20260123|15:30:47.778636|S|7|1.105|0|7
C|NXXT|20260123|15:30:47.779400|S|7|1.105|0|7
C|NXXT|20260123|15:30:47.780168|S|7|1.105|0|7
C|NXXT|20260123|15:30:47.780921|S|7|1.105|0|7
C|NXXT|20260123|15:30:47.781678|S|7|1.105|0|7
C|NXXT|20260123|15:30:47.782427|S|7|1.105|0|7
C|NXXT|20260123|15:30:47.783183|S|7|1.105|0|7
C|NXXT|20260123|15:30:47.783941|S|7|1.105|0|7
C|NXXT|20260123|15:30:47.784690|S|7|1.105|0|7
C|NXXT|20260123|15:30:47.785451|S|7|1.105|0|7
C|NXXT|20260123|15:30:48.777833|S|7|1.105|0|7
C|NXXT|20260123|15:30:48.778638|S|7|1.105|0|7
C|NXXT|20260123|15:30:48.779402|S|7|1.105|0|7
C|NXXT|20260123|15:30:48.780156|S|7|1.105|0|7
C|NXXT|20260123|15:30:48.780907|S|7|1.105|0|7
C|NXXT|20260123|15:30:48.781667|S|7|1.105|0|7
C|NXXT|20260123|15:30:48.782415|S|7|1.105|0|7
C|NXXT|20260123|15:30:48.783170|S|7|1.105|0|7
C|NXXT|20260123|15:30:48.783918|S|7|1.105|0|7
C|NXXT|20260123|15:30:48.784670|S|7|1.105|0|7
C|NXXT|20260123|15:30:48.785425|S|7|1.105|0|7
C|NXXT|20260123|15:30:49.777842|S|7|1.105|0|7
C|NXXT|20260123|15:30:49.778642|S|7|1.105|0|7
C|NXXT|20260123|15:30:49.779411|S|7|1.105|0|7
C|NXXT|20260123|15:30:49.780171|S|7|1.105|0|7
C|NXXT|20260123|15:30:49.780926|S|7|1.105|0|7
C|NXXT|20260123|15:30:49.781689|S|7|1.105|0|7
C|NXXT|20260123|15:30:49.782435|S|7|1.105|0|7
C|NXXT|20260123|15:30:49.783186|S|7|1.105|0|7
C|NXXT|20260123|15:30:49.783945|S|7|1.105|0|7
C|NXXT|20260123|15:30:49.784694|S|7|1.105|0|7
C|NXXT|20260123|15:30:49.785448|S|7|1.105|0|7
C|NXXT|20260123|15:30:50.696568|S|7|1.105|0|7
C|NXXT|20260123|15:30:50.697362|S|7|1.105|0|7
C|NXXT|20260123|15:30:50.698141|S|7|1.105|0|7
C|NXXT|20260123|15:30:50.698895|S|7|1.105|0|7
C|NXXT|20260123|15:30:50.699649|S|7|1.105|0|7
C|NXXT|20260123|15:30:50.700399|S|7|1.105|0|7
C|NXXT|20260123|15:30:50.701159|S|7|1.105|0|7
C|NXXT|20260123|15:30:50.701908|S|7|1.105|0|7
C|NXXT|20260123|15:30:50.702670|S|7|1.105|0|7
C|NXXT|20260123|15:30:50.703420|S|7|1.105|0|7
C|NXXT|20260123|15:30:50.704182|S|7|1.105|0|7
C|NXXT|20260123|15:30:51.777836|S|7|1.105|0|7
C|NXXT|20260123|15:30:51.778636|S|7|1.105|0|7
C|NXXT|20260123|15:30:51.779395|S|7|1.105|0|7
C|NXXT|20260123|15:30:51.780153|S|7|1.105|0|7
C|NXXT|20260123|15:30:51.780901|S|7|1.105|0|7
C|NXXT|20260123|15:30:51.781662|S|7|1.105|0|7
C|NXXT|20260123|15:30:51.782411|S|7|1.105|0|7
C|NXXT|20260123|15:30:51.783160|S|7|1.105|0|7
C|NXXT|20260123|15:30:51.783919|S|7|1.105|0|7
C|NXXT|20260123|15:30:51.784671|S|7|1.105|0|7
C|NXXT|20260123|15:30:51.785431|S|7|1.105|0|7
C|NXXT|20260123|15:30:52.729600|S|7|1.105|0|7
C|NXXT|20260123|15:30:52.730406|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.171208|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.171967|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.172016|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.172748|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.172787|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.173509|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.173546|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.174288|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.174353|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.175043|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.175108|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.175798|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.175871|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.176556|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.176625|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.177312|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.177385|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.178063|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.178139|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.178820|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.178897|S|7|1.105|0|7
C|NXXT|20260123|15:30:54.179575|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.189425|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.189431|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.190217|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.190226|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.190980|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.190988|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.191731|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.191749|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.192503|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.193257|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.194008|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.194763|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.195514|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.196269|S|7|1.105|0|7
C|NXXT|20260123|15:30:55.197018|S|7|1.105|0|7
C|NXXT|20260123|15:30:56.443212|S|7|1.105|0|7
C|NXXT|20260123|15:30:56.443970|S|7|1.105|0|7
C|NXXT|20260123|15:30:56.444009|S|7|1.105|0|7
C|NXXT|20260123|15:30:56.444787|S|7|1.105|0|7
C|NXXT|20260123|15:30:56.445580|S|7|1.105|0|7
C|NXXT|20260123|15:30:56.446351|S|7|1.105|0|7
C|NXXT|20260123|15:30:56.447108|S|7|1.105|0|7
C|NXXT|20260123|15:30:56.447869|S|7|1.105|0|7
C|NXXT|20260123|15:30:56.448624|S|7|1.105|0|7
C|NXXT|20260123|15:30:56.449373|S|7|1.105|0|7
C|NXXT|20260123|15:30:56.450125|S|7|1.105|0|7
C|NXXT|20260123|15:30:56.450875|S|7|1.105|0|7
C|NXXT|20260123|15:30:57.174618|S|7|1.105|0|7
C|NXXT|20260123|15:30:57.175653|S|7|1.105|0|7
C|NXXT|20260123|15:30:57.176440|S|7|1.105|0|7
C|NXXT|20260123|15:30:57.177206|S|7|1.105|0|7
C|NXXT|20260123|15:30:57.177967|S|7|1.105|0|7
C|NXXT|20260123|15:30:57.178757|S|7|1.105|0|7
C|NXXT|20260123|15:30:57.179515|S|7|1.105|0|7
C|NXXT|20260123|15:30:57.180276|S|7|1.105|0|7
C|NXXT|20260123|15:30:57.181037|S|7|1.105|0|7
C|NXXT|20260123|15:30:57.181801|S|7|1.105|0|7
C|NXXT|20260123|15:30:57.182556|S|7|1.105|0|7
C|NXXT|20260123|15:30:58.188137|S|7|1.105|0|7
C|NXXT|20260123|15:30:58.188941|S|7|1.105|0|7
C|NXXT|20260123|15:30:58.189710|S|7|1.105|0|7
C|NXXT|20260123|15:30:58.190474|S|7|1.105|0|7
C|NXXT|20260123|15:30:58.191229|S|7|1.105|0|7
C|NXXT|20260123|15:30:58.191987|S|7|1.105|0|7
C|NXXT|20260123|15:30:58.192738|S|7|1.105|0|7
C|NXXT|20260123|15:30:58.193489|S|7|1.105|0|7
C|NXXT|20260123|15:30:58.194246|S|7|1.105|0|7
C|NXXT|20260123|15:30:58.194996|S|7|1.105|0|7
C|NXXT|20260123|15:30:58.195754|S|7|1.105|0|7
C|NXXT|20260123|15:30:59.251521|S|7|1.105|0|7
C|NXXT|20260123|15:30:59.252316|S|7|1.105|0|7
C|NXXT|20260123|15:30:59.253081|S|7|1.105|0|7
C|NXXT|20260123|15:30:59.253834|S|7|1.105|0|7
C|NXXT|20260123|15:30:59.254591|S|7|1.105|0|7
C|NXXT|20260123|15:30:59.255348|S|7|1.105|0|7
C|NXXT|20260123|15:30:59.256108|S|7|1.105|0|7
C|NXXT|20260123|15:30:59.256855|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.087888|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.088648|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.088684|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.089428|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.089444|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.090185|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.090205|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.090943|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.090968|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.091695|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.091719|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.092449|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.092473|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.093202|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.093229|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.093957|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.093992|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.094707|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.094744|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.095456|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.095498|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.096206|S|7|1.105|0|7
C|NXXT|20260123|15:31:01.943647|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.216217|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.216224|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.217019|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.217025|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.217782|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.217793|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.218541|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.218559|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.219296|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.219317|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.220054|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.220070|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.220805|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.220822|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.221559|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.221585|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.222323|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.222401|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.223086|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.223184|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.223843|S|7|1.105|0|7
C|NXXT|20260123|15:31:02.223944|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.203319|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.204115|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.204886|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.205650|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.206420|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.207179|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.207936|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.208693|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.209450|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.210227|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.210996|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.227325|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.250622|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.251397|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.252156|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.252920|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.253670|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.254433|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.255193|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.255951|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.256705|S|7|1.105|0|7
C|NXXT|20260123|15:31:03.257463|S|7|1.105|0|7
C|NXXT|20260123|15:31:04.121479|S|7|1.105|0|7
C|NXXT|20260123|15:31:04.122247|S|7|1.105|0|7
C|NXXT|20260123|15:31:04.122288|S|7|1.105|0|7
C|NXXT|20260123|15:31:04.123034|S|7|1.105|0|7
C|NXXT|20260123|15:31:04.123058|S|7|1.105|0|7
C|NXXT|20260123|15:31:04.123794|S|7|1.105|0|7
C|NXXT|20260123|15:31:04.123828|S|7|1.105|0|7
C|NXXT|20260123|15:31:04.124558|S|7|1.105|0|7
C|NXXT|20260123|15:31:04.124588|S|7|1.105|0|7
C|NXXT|20260123|15:31:04.125315|S|7|1.105|0|7
C|NXXT|20260123|15:31:04.125351|S|7|1.105|0|7
C|NXXT|20260123|15:31:04.126070|S|7|1.105|0|7
C|NXXT|20260123|15:31:04.126104|S|7|1.105|0|7
C|NXXT|20260123|15:31:05.478588|S|7|1.105|0|7
C|NXXT|20260123|15:31:05.479335|S|7|1.105|0|7
C|NXXT|20260123|15:31:05.479384|S|7|1.105|0|7
C|NXXT|20260123|15:31:05.480148|S|7|1.105|0|7
C|NXXT|20260123|15:31:05.480906|S|7|1.105|0|7
C|NXXT|20260123|15:31:05.481666|S|7|1.105|0|7
C|NXXT|20260123|15:31:05.482416|S|7|1.105|0|7
C|NXXT|20260123|15:31:05.483174|S|7|1.105|0|7
C|NXXT|20260123|15:31:05.483925|S|7|1.105|0|7
C|NXXT|20260123|15:31:05.484682|S|7|1.105|0|7
C|NXXT|20260123|15:31:05.485429|S|7|1.105|0|7
C|NXXT|20260123|15:31:05.486188|S|7|1.105|0|7
C|NXXT|20260123|15:31:06.703042|S|7|1.105|0|7
C|NXXT|20260123|15:58:06.450974|S|531|1.105|0|531
C|NXXT|20260123|15:59:14.662067|S|500|1.11|0|500
C|NXXT|20260123|15:59:22.594576|S|500|1.11|0|500
C|NXXT|20260123|15:59:22.594576|S|131|1.11|0|131
C|NYAX|20260123|15:01:12.242148|S|1|60.59|0|1
C|NYAX|20260123|15:32:42.952894|S|5|60.54|0|5
C|NYAX|20260123|15:54:38.167304|S|5|60.6|0|5
C|NYT|20260123|09:35:22.164989|S|43|71.26|0|43
C|NYT|20260123|09:40:52.850177|S|25|71.295|0|25
C|NYT|20260123|10:33:19.012472|S|100|71.345|0|100
C|NYT|20260123|11:26:12.380257|S|5|71.48|0|5
C|NYT|20260123|12:09:27.287905|S|110|71.525|0|110
C|NYT|20260123|12:57:11.842946|S|110|71.44|0|110
C|NYT|20260123|12:59:08.224211|S|110|71.49|0|110
C|NYT|20260123|13:25:33.759177|S|110|71.65|0|110
C|NYT|20260123|13:25:33.759177|S|15|71.65|0|15
C|NYT|20260123|14:16:15.836218|S|8|71.86|0|8
C|NYT|20260123|15:41:39.319462|S|100|72.03|0|100
C|NYT|20260123|15:41:39.354116|S|100|72.1|0|100
C|NYT|20260123|15:50:45.567534|S|100|72|0|100
C|NYT|20260123|15:52:48.819553|S|10|72.14|0|10
C|NYT|20260123|15:53:36.573754|S|91|72.15|0|91
C|NYT|20260123|15:54:44.838964|S|5|72.16|0|5
C|NYT|20260123|15:54:44.838975|S|4|72.16|0|4
C|NYT|20260123|15:57:28.739771|S|40|72.19|0|40
C|NYT|20260123|15:57:39.613969|S|40|72.23|0|40
C|NYT|20260123|15:58:07.182138|S|200|72.27|0|200
C|NYT|20260123|15:59:45.814874|S|9|72.24|0|9
C|NYT|20260123|15:59:47.004470|S|9|72.19|0|9
C|NYT|20260123|15:59:49.521246|S|50|72.2|0|50
C|NYT|20260123|15:59:51.643606|S|80|72.27|0|80
C|NYT|20260123|15:59:54.250781|S|100|72.27|0|100
C|NYT|20260123|15:59:57.596448|S|100|72.26|0|100
C|NYT|20260123|15:59:57.596546|S|50|72.26|0|50
C|NZF|20260123|10:28:54.339368|S|100|12.21|0|100
C|NZF|20260123|11:50:22.016838|S|27|12.18|0|27
C|NZF|20260123|12:20:00.538774|S|300|12.2|0|300
C|NZF|20260123|12:55:42.194705|S|50|12.19|0|50
C|NZF|20260123|14:46:17.922115|S|214|12.2|0|214
C|NZF|20260123|14:46:17.922143|S|486|12.2|0|486
C|NZF|20260123|15:29:49.621597|S|600|12.185|0|600
C|NZF|20260123|15:44:35.125759|S|44|12.18|0|44
C|NZF|20260123|15:44:35.125759|S|100|12.18|0|100
C|NZF|20260123|15:59:54.693998|S|27|12.195|0|27
C|O|20260123|09:45:11.333545|S|100|60.82|0|100
C|O|20260123|09:48:28.281492|S|50|60.62|0|50
C|O|20260123|09:48:44.160523|S|100|60.61|0|100
C|O|20260123|09:55:37.717649|S|100|60.5|0|100
C|O|20260123|10:01:14.286013|S|7|60.58|0|7
C|O|20260123|10:01:14.286040|S|7|60.58|0|7
C|O|20260123|10:01:14.286122|S|100|60.58|0|100
C|O|20260123|10:17:49.813045|S|3|60.41|0|3
C|O|20260123|10:22:46.822301|S|48|60.41|0|48
C|O|20260123|10:23:40.337738|S|100|60.4|0|100
C|O|20260123|10:26:00.438784|S|1|60.355|0|1
C|O|20260123|10:26:10.294828|S|1|60.34|0|1
C|O|20260123|10:26:10.294867|S|99|60.34|0|99
C|O|20260123|10:27:15.448685|S|100|60.32|0|100
C|O|20260123|10:35:56.053859|S|1|60.2|0|1
C|O|20260123|10:48:37.040386|S|100|60.35|0|100
C|O|20260123|10:49:12.196523|S|100|60.325|0|100
C|O|20260123|10:52:46.784699|S|100|60.43|0|100
C|O|20260123|10:54:55.122462|S|100|60.37|0|100
C|O|20260123|10:57:30.791439|S|1|60.315|0|1
C|O|20260123|11:00:26.296028|S|70|60.26|0|70
C|O|20260123|11:14:29.992302|S|100|60.275|0|100
C|O|20260123|11:15:23.043337|S|100|60.31|0|100
C|O|20260123|11:21:56.050983|S|100|60.31|0|100
C|O|20260123|11:24:25.332378|S|100|60.33|0|100
C|O|20260123|11:34:35.249215|S|1|60.27|0|1
C|O|20260123|11:40:06.004521|S|100|60.29|0|100
C|O|20260123|11:45:26.885372|S|100|60.34|0|100
C|O|20260123|12:00:11.581494|S|8|60.27|0|8
C|O|20260123|12:00:11.588705|S|100|60.26|0|100
C|O|20260123|12:20:12.980127|S|100|60.365|0|100
C|O|20260123|12:42:48.975528|S|1|60.455|0|1
C|O|20260123|12:45:50.466960|S|100|60.46|0|100
C|O|20260123|12:56:56.186847|S|1|60.375|0|1
C|O|20260123|13:17:09.775736|S|100|60.27|0|100
C|O|20260123|13:17:18.124397|S|100|60.265|0|100
C|O|20260123|13:27:24.852978|S|100|60.35|0|100
C|O|20260123|13:32:31.052384|S|125|60.34|0|125
C|O|20260123|13:32:31.052551|S|75|60.34|0|75
C|O|20260123|13:32:54.967255|S|100|60.36|0|100
C|O|20260123|13:39:23.636169|S|1|60.465|0|1
C|O|20260123|13:44:11.122395|S|100|60.49|0|100
C|O|20260123|13:44:11.126265|S|100|60.46|0|100
C|O|20260123|13:44:11.126943|S|100|60.455|0|100
C|O|20260123|13:44:11.128752|S|200|60.45|0|200
C|O|20260123|13:44:11.189289|S|100|60.45|0|100
C|O|20260123|13:44:11.191819|S|100|60.435|0|100
C|O|20260123|13:48:25.626019|S|100|60.475|0|100
C|O|20260123|13:54:35.419197|S|1|60.505|0|1
C|O|20260123|14:08:32.037143|S|100|60.62|0|100
C|O|20260123|14:18:58.876486|S|100|60.65|0|100
C|O|20260123|14:21:59.283442|S|100|60.69|0|100
C|O|20260123|14:21:59.283775|S|100|60.685|0|100
C|O|20260123|14:21:59.283822|S|55|60.69|0|55
C|O|20260123|14:25:17.082381|S|70|60.64|0|70
C|O|20260123|14:30:42.946286|S|100|60.65|0|100
C|O|20260123|14:31:51.991502|S|100|60.65|0|100
C|O|20260123|14:37:49.015228|S|1|60.66|0|1
C|O|20260123|14:39:54.500777|S|100|60.66|0|100
C|O|20260123|14:49:38.603587|S|100|60.68|0|100
C|O|20260123|14:56:04.501756|S|70|60.7|0|70
C|O|20260123|15:00:18.140659|S|39|60.65|0|39
C|O|20260123|15:01:38.911991|S|73|60.66|0|73
C|O|20260123|15:04:25.171477|S|1|60.705|0|1
C|O|20260123|15:10:30.304047|S|3|60.725|0|3
C|O|20260123|15:11:55.978312|S|100|60.735|0|100
C|O|20260123|15:12:03.731296|S|100|60.73|0|100
C|O|20260123|15:17:20.220292|S|17|60.765|0|17
C|O|20260123|15:24:35.934799|S|1|60.79|0|1
C|O|20260123|15:24:35.935029|S|100|60.785|0|100
C|O|20260123|15:33:21.029403|S|1|60.735|0|1
C|O|20260123|15:33:45.937539|S|100|60.74|0|100
C|O|20260123|15:39:27.547409|S|100|60.72|0|100
C|O|20260123|15:39:41.091318|S|100|60.73|0|100
C|O|20260123|15:40:35.539099|S|100|60.78|0|100
C|O|20260123|15:41:05.122623|S|45|60.78|0|45
C|O|20260123|15:41:17.883084|S|200|60.75|0|200
C|O|20260123|15:41:17.893227|S|200|60.75|0|200
C|O|20260123|15:41:17.974301|S|51|60.75|0|51
C|O|20260123|15:43:48.075454|S|100|60.715|0|100
C|O|20260123|15:48:13.121430|S|200|60.76|0|200
C|O|20260123|15:50:00.296569|S|100|60.745|0|100
C|O|20260123|15:50:01.424936|S|100|60.77|0|100
C|O|20260123|15:51:05.545594|S|100|60.725|0|100
C|O|20260123|15:51:05.545656|S|100|60.725|0|100
C|O|20260123|15:55:00.251537|S|200|60.72|0|200
C|O|20260123|15:58:17.564818|S|15|60.7|0|15
C|O|20260123|15:58:17.564869|S|385|60.7|0|385
C|O|20260123|15:59:01.252208|S|64|60.75|0|64
C|O|20260123|15:59:24.088434|S|100|60.745|0|100
C|O|20260123|15:59:25.413442|S|100|60.745|0|100
C|O|20260123|15:59:25.413983|S|26|60.745|0|26
C|O|20260123|15:59:27.528116|S|90|60.75|0|90
C|O|20260123|15:59:28.480176|S|100|60.745|0|100
C|O|20260123|15:59:43.906957|S|100|60.74|0|100
C|O|20260123|15:59:44.652954|S|100|60.75|0|100
C|O|20260123|15:59:44.653066|S|100|60.75|0|100
C|O|20260123|15:59:47.344499|S|17|60.745|0|17
C|O|20260123|15:59:47.974254|S|23|60.745|0|23
C|O|20260123|15:59:49.193237|S|10|60.735|0|10
C|O|20260123|15:59:49.393945|S|5|60.735|0|5
C|O|20260123|15:59:50.031667|S|13|60.73|0|13
C|O|20260123|15:59:50.387787|S|34|60.735|0|34
C|O|20260123|15:59:50.512560|S|33|60.735|0|33
C|O|20260123|15:59:52.201954|S|2|60.735|0|2
C|O|20260123|15:59:52.567899|S|100|60.73|0|100
C|O|20260123|15:59:52.567900|S|1|60.73|0|1
C|O|20260123|15:59:54.067884|S|66|60.735|0|66
C|O|20260123|15:59:54.261563|S|10|60.735|0|10
C|O|20260123|15:59:54.903117|S|1|60.73|0|1
C|O|20260123|15:59:56.424964|S|1|60.735|0|1
C|O|20260123|15:59:56.714276|S|6|60.735|0|6
C|O|20260123|15:59:56.866814|S|3|60.735|0|3
C|O|20260123|15:59:56.914237|S|55|60.735|0|55
C|O|20260123|15:59:58.185457|S|93|60.74|0|93
C|OABI|20260123|11:26:50.496510|S|10|2.03|0|10
C|OABI|20260123|11:36:10.248690|S|10|2.03|0|10
C|OABI|20260123|11:45:21.458610|S|10|2.02|0|10
C|OABI|20260123|12:07:02.581469|S|10|2.01|0|10
C|OABI|20260123|12:11:41.434469|S|10|2.01|0|10
C|OABI|20260123|12:14:03.496468|S|10|2.01|0|10
C|OABI|20260123|12:14:13.636630|S|10|2.01|0|10
C|OABI|20260123|13:31:21.270468|S|10|1.95|0|10
C|OABI|20260123|13:40:17.711301|S|5|1.96|0|5
C|OABI|20260123|13:54:14.855374|S|100|1.975|0|100
C|OABI|20260123|13:54:14.866239|S|98|1.975|0|98
C|OABI|20260123|14:04:41.705969|S|12|1.975|0|12
C|OABI|20260123|14:05:25.846839|S|12|1.975|0|12
C|OABI|20260123|14:30:24.480793|S|10|1.98|0|10
C|OABI|20260123|14:36:31.344482|S|10|1.98|0|10
C|OABI|20260123|15:32:20.758604|S|200|1.975|0|200
C|OABI|20260123|15:42:32.938596|S|17|1.97|0|17
C|OABI|20260123|15:45:58.257807|S|85|1.975|0|85
C|OABI|20260123|15:52:10.042577|S|10|1.97|0|10
C|OABI|20260123|15:52:10.042578|S|10|1.97|0|10
C|OABI|20260123|15:52:10.042578|S|10|1.97|0|10
C|OABI|20260123|15:52:47.239922|S|100|1.97|0|100
C|OABI|20260123|15:53:51.775559|S|10|1.97|0|10
C|OABI|20260123|15:57:22.853774|S|39|1.965|0|39
C|OABI|20260123|15:57:36.929840|S|200|1.965|0|200
C|OABI|20260123|15:58:16.213963|S|10|1.96|0|10
C|OABI|20260123|15:58:35.442881|S|200|1.97|0|200
C|OABI|20260123|15:58:42.333351|S|196|1.97|0|196
C|OABI|20260123|15:58:42.333720|S|4|1.97|0|4
C|OABI|20260123|15:59:50.034222|S|100|1.965|0|100
C|OALC|20260123|15:59:45.326535|S|100|36.01|0|100
C|OBDC|20260123|09:55:02.937903|S|172|12.59|0|172
C|OBDC|20260123|09:55:02.938234|S|2|12.6|0|2
C|OBDC|20260123|10:02:00.309737|S|51|12.62|0|51
C|OBDC|20260123|10:22:01.902655|S|86|12.56|0|86
C|OBDC|20260123|10:22:01.902688|S|86|12.56|0|86
C|OBDC|20260123|10:22:45.061929|S|1|12.57|0|1
C|OBDC|20260123|10:22:45.061930|S|1|12.57|0|1
C|OBDC|20260123|10:22:45.061930|S|1|12.57|0|1
C|OBDC|20260123|10:23:55.841130|S|1|12.58|0|1
C|OBDC|20260123|10:25:53.458011|S|1|12.58|0|1
C|OBDC|20260123|10:25:53.458011|S|1|12.58|0|1
C|OBDC|20260123|10:25:53.458012|S|1|12.58|0|1
C|OBDC|20260123|10:30:02.700061|S|3|12.56|0|3
C|OBDC|20260123|10:30:44.288938|S|1|12.57|0|1
C|OBDC|20260123|10:30:44.288938|S|1|12.57|0|1
C|OBDC|20260123|10:30:44.288938|S|1|12.57|0|1
C|OBDC|20260123|10:31:18.637829|S|1|12.58|0|1
C|OBDC|20260123|10:31:18.637829|S|1|12.58|0|1
C|OBDC|20260123|10:34:05.205870|S|1|12.57|0|1
C|OBDC|20260123|10:34:05.205870|S|1|12.57|0|1
C|OBDC|20260123|10:36:29.293709|S|15|12.56|0|15
C|OBDC|20260123|10:36:54.327936|S|1|12.56|0|1
C|OBDC|20260123|10:37:34.011701|S|1|12.57|0|1
C|OBDC|20260123|10:42:22.885123|S|1|12.56|0|1
C|OBDC|20260123|10:42:22.885123|S|1|12.56|0|1
C|OBDC|20260123|10:42:22.885124|S|1|12.56|0|1
C|OBDC|20260123|10:47:58.140388|S|3|12.55|0|3
C|OBDC|20260123|10:50:54.538295|S|5|12.55|0|5
C|OBDC|20260123|10:56:23.341552|S|3|12.54|0|3
C|OBDC|20260123|11:13:31.645346|S|1|12.53|0|1
C|OBDC|20260123|11:13:31.645346|S|1|12.53|0|1
C|OBDC|20260123|11:13:31.645346|S|6|12.53|0|6
C|OBDC|20260123|11:13:31.645346|S|1|12.53|0|1
C|OBDC|20260123|11:18:48.052563|S|1|12.53|0|1
C|OBDC|20260123|11:18:48.052563|S|1|12.53|0|1
C|OBDC|20260123|11:18:48.052563|S|1|12.53|0|1
C|OBDC|20260123|11:18:48.052563|S|2|12.53|0|2
C|OBDC|20260123|11:32:38.928742|S|100|12.52|0|100
C|OBDC|20260123|11:33:00.766021|S|100|12.52|0|100
C|OBDC|20260123|11:33:00.766022|S|1|12.52|0|1
C|OBDC|20260123|11:35:57.534312|S|64|12.54|0|64
C|OBDC|20260123|11:36:18.037893|S|5|12.53|0|5
C|OBDC|20260123|11:36:46.017752|S|3|12.53|0|3
C|OBDC|20260123|11:41:09.714275|S|100|12.54|0|100
C|OBDC|20260123|11:41:09.714290|S|100|12.54|0|100
C|OBDC|20260123|11:41:09.714515|S|100|12.54|0|100
C|OBDC|20260123|11:41:09.714538|S|100|12.54|0|100
C|OBDC|20260123|11:46:57.330572|S|5|12.55|0|5
C|OBDC|20260123|11:47:51.867800|S|5|12.55|0|5
C|OBDC|20260123|11:49:30.956858|S|5|12.55|0|5
C|OBDC|20260123|11:50:54.266456|S|5|12.55|0|5
C|OBDC|20260123|11:53:32.320409|S|5|12.55|0|5
C|OBDC|20260123|11:53:42.066011|S|2|12.54|0|2
C|OBDC|20260123|11:53:42.066011|S|1|12.54|0|1
C|OBDC|20260123|11:53:42.066011|S|1|12.54|0|1
C|OBDC|20260123|11:53:42.066012|S|1|12.54|0|1
C|OBDC|20260123|11:59:28.095322|S|5|12.54|0|5
C|OBDC|20260123|12:04:45.287564|S|1|12.54|0|1
C|OBDC|20260123|12:07:10.508499|S|1|12.53|0|1
C|OBDC|20260123|12:11:01.092060|S|1|12.54|0|1
C|OBDC|20260123|12:11:01.092060|S|1|12.54|0|1
C|OBDC|20260123|12:11:01.092123|S|1|12.54|0|1
C|OBDC|20260123|12:15:07.018388|S|5|12.55|0|5
C|OBDC|20260123|12:15:55.151719|S|5|12.54|0|5
C|OBDC|20260123|12:18:55.182929|S|1|12.54|0|1
C|OBDC|20260123|12:23:51.938444|S|5|12.54|0|5
C|OBDC|20260123|12:24:22.945744|S|5|12.54|0|5
C|OBDC|20260123|12:25:05.721987|S|1|12.53|0|1
C|OBDC|20260123|12:26:56.709510|S|5|12.54|0|5
C|OBDC|20260123|12:28:11.110374|S|1|12.54|0|1
C|OBDC|20260123|12:28:11.110374|S|1|12.54|0|1
C|OBDC|20260123|12:28:11.110374|S|1|12.54|0|1
C|OBDC|20260123|12:28:11.110375|S|2|12.54|0|2
C|OBDC|20260123|12:32:45.798804|S|84|12.53|0|84
C|OBDC|20260123|12:34:48.894268|S|5|12.54|0|5
C|OBDC|20260123|12:39:27.718910|S|12|12.54|0|12
C|OBDC|20260123|12:41:24.887878|S|1|12.53|0|1
C|OBDC|20260123|12:42:50.632544|S|6|12.52|0|6
C|OBDC|20260123|12:42:50.632544|S|1|12.52|0|1
C|OBDC|20260123|12:42:50.632545|S|1|12.52|0|1
C|OBDC|20260123|12:48:04.088977|S|2|12.51|0|2
C|OBDC|20260123|12:52:34.475550|S|100|12.5|0|100
C|OBDC|20260123|12:57:16.678952|S|3|12.5|0|3
C|OBDC|20260123|12:57:16.678966|S|3|12.5|0|3
C|OBDC|20260123|13:02:08.102677|S|3|12.49|0|3
C|OBDC|20260123|13:11:25.766047|S|1|12.48|0|1
C|OBDC|20260123|13:11:25.766047|S|6|12.48|0|6
C|OBDC|20260123|13:19:39.896016|S|100|12.48|0|100
C|OBDC|20260123|13:20:10.520494|S|1|12.48|0|1
C|OBDC|20260123|13:23:19.447714|S|5|12.49|0|5
C|OBDC|20260123|13:25:29.906466|S|5|12.485|0|5
C|OBDC|20260123|13:26:39.854717|S|5|12.485|0|5
C|OBDC|20260123|13:27:45.972298|S|5|12.485|0|5
C|OBDC|20260123|13:28:56.681069|S|5|12.485|0|5
C|OBDC|20260123|13:29:48.844140|S|3|12.485|0|3
C|OBDC|20260123|13:38:37.144769|S|11|12.49|0|11
C|OBDC|20260123|13:40:10.045272|S|1|12.49|0|1
C|OBDC|20260123|13:41:19.614670|S|10|12.495|0|10
C|OBDC|20260123|13:49:53.974671|S|10|12.5|0|10
C|OBDC|20260123|13:50:45.172393|S|1|12.49|0|1
C|OBDC|20260123|13:50:45.172393|S|2|12.49|0|2
C|OBDC|20260123|13:50:45.172393|S|2|12.49|0|2
C|OBDC|20260123|13:50:45.172393|S|1|12.49|0|1
C|OBDC|20260123|13:50:45.172394|S|3|12.49|0|3
C|OBDC|20260123|13:51:27.274732|S|10|12.5|0|10
C|OBDC|20260123|13:52:13.076311|S|3|12.5|0|3
C|OBDC|20260123|13:53:04.575013|S|10|12.5|0|10
C|OBDC|20260123|13:53:33.888175|S|1|12.49|0|1
C|OBDC|20260123|13:53:34.502667|S|12|12.49|0|12
C|OBDC|20260123|13:53:55.660153|S|1|12.49|0|1
C|OBDC|20260123|13:54:18.240129|S|3|12.5|0|3
C|OBDC|20260123|13:54:22.854186|S|10|12.5|0|10
C|OBDC|20260123|13:55:14.881513|S|1|12.49|0|1
C|OBDC|20260123|13:55:47.631021|S|100|12.48|0|100
C|OBDC|20260123|13:55:47.631021|S|6|12.48|0|6
C|OBDC|20260123|14:04:04.867468|S|2|12.49|0|2
C|OBDC|20260123|14:04:04.867468|S|1|12.49|0|1
C|OBDC|20260123|14:04:04.867469|S|2|12.49|0|2
C|OBDC|20260123|14:04:44.907151|S|1|12.49|0|1
C|OBDC|20260123|14:11:12.968817|S|5|12.48|0|5
C|OBDC|20260123|14:11:12.969989|S|1|12.48|0|1
C|OBDC|20260123|14:23:40.257381|S|6|12.49|0|6
C|OBDC|20260123|14:23:40.257381|S|94|12.49|0|94
C|OBDC|20260123|14:24:28.512712|S|24|12.48|0|24
C|OBDC|20260123|14:28:21.239725|S|1|12.47|0|1
C|OBDC|20260123|14:29:37.685859|S|1|12.47|0|1
C|OBDC|20260123|14:29:47.855849|S|4|12.475|0|4
C|OBDC|20260123|14:38:51.591527|S|100|12.45|0|100
C|OBDC|20260123|14:38:51.591528|S|1|12.45|0|1
C|OBDC|20260123|14:38:51.591528|S|1|12.45|0|1
C|OBDC|20260123|14:39:12.013141|S|1|12.44|0|1
C|OBDC|20260123|14:43:02.004145|S|1|12.45|0|1
C|OBDC|20260123|14:43:39.733008|S|1|12.44|0|1
C|OBDC|20260123|14:43:39.733008|S|1|12.44|0|1
C|OBDC|20260123|14:44:05.765993|S|1|12.44|0|1
C|OBDC|20260123|14:44:50.329965|S|1|12.445|0|1
C|OBDC|20260123|14:45:36.734567|S|21|12.45|0|21
C|OBDC|20260123|14:45:49.194173|S|6|12.45|0|6
C|OBDC|20260123|14:46:47.574258|S|26|12.45|0|26
C|OBDC|20260123|14:47:18.098958|S|10|12.45|0|10
C|OBDC|20260123|14:47:47.456871|S|1|12.44|0|1
C|OBDC|20260123|14:48:04.318364|S|19|12.45|0|19
C|OBDC|20260123|14:49:35.226639|S|26|12.44|0|26
C|OBDC|20260123|14:49:35.227190|S|6|12.43|0|6
C|OBDC|20260123|14:56:23.858997|S|1|12.46|0|1
C|OBDC|20260123|14:56:30.271257|S|5|12.45|0|5
C|OBDC|20260123|14:57:17.626369|S|3|12.46|0|3
C|OBDC|20260123|14:57:23.874877|S|26|12.46|0|26
C|OBDC|20260123|14:58:04.439678|S|3|12.46|0|3
C|OBDC|20260123|14:58:15.271468|S|1|12.45|0|1
C|OBDC|20260123|14:58:24.517430|S|26|12.46|0|26
C|OBDC|20260123|14:58:41.207090|S|10|12.46|0|10
C|OBDC|20260123|14:58:43.435312|S|3|12.46|0|3
C|OBDC|20260123|15:00:09.476547|S|5|12.455|0|5
C|OBDC|20260123|15:00:09.476610|S|5|12.455|0|5
C|OBDC|20260123|15:00:09.476740|S|1|12.45|0|1
C|OBDC|20260123|15:00:09.476740|S|1|12.45|0|1
C|OBDC|20260123|15:00:09.476741|S|1|12.45|0|1
C|OBDC|20260123|15:00:09.476741|S|2|12.45|0|2
C|OBDC|20260123|15:04:55.321049|S|3|12.45|0|3
C|OBDC|20260123|15:04:55.321049|S|2|12.45|0|2
C|OBDC|20260123|15:04:55.321049|S|1|12.45|0|1
C|OBDC|20260123|15:04:55.321049|S|2|12.45|0|2
C|OBDC|20260123|15:06:35.295825|S|15|12.46|0|15
C|OBDC|20260123|15:06:39.018375|S|3|12.45|0|3
C|OBDC|20260123|15:06:39.018375|S|2|12.45|0|2
C|OBDC|20260123|15:07:24.225972|S|12|12.46|0|12
C|OBDC|20260123|15:07:24.225972|S|54|12.46|0|54
C|OBDC|20260123|15:08:25.097500|S|1|12.47|0|1
C|OBDC|20260123|15:10:39.014173|S|7|12.49|0|7
C|OBDC|20260123|15:17:24.898406|S|4|12.48|0|4
C|OBDC|20260123|15:17:24.898406|S|8|12.48|0|8
C|OBDC|20260123|15:20:12.845358|S|1|12.47|0|1
C|OBDC|20260123|15:23:47.874182|S|15|12.47|0|15
C|OBDC|20260123|15:25:59.217111|S|5|12.47|0|5
C|OBDC|20260123|15:29:49.694450|S|10|12.47|0|10
C|OBDC|20260123|15:29:52.128642|S|1|12.46|0|1
C|OBDC|20260123|15:29:52.128642|S|1|12.46|0|1
C|OBDC|20260123|15:29:52.128643|S|2|12.46|0|2
C|OBDC|20260123|15:29:52.128643|S|1|12.46|0|1
C|OBDC|20260123|15:33:35.328382|S|1|12.46|0|1
C|OBDC|20260123|15:35:10.498172|S|1|12.46|0|1
C|OBDC|20260123|15:35:10.498172|S|1|12.46|0|1
C|OBDC|20260123|15:35:53.839081|S|3|12.47|0|3
C|OBDC|20260123|15:36:44.182907|S|3|12.47|0|3
C|OBDC|20260123|15:41:31.498278|S|3|12.47|0|3
C|OBDC|20260123|15:42:06.079980|S|5|12.48|0|5
C|OBDC|20260123|15:42:06.360926|S|3|12.48|0|3
C|OBDC|20260123|15:42:25.814695|S|7|12.48|0|7
C|OBDC|20260123|15:42:50.595243|S|3|12.475|0|3
C|OBDC|20260123|15:43:58.220629|S|3|12.475|0|3
C|OBDC|20260123|15:43:59.980518|S|8|12.475|0|8
C|OBDC|20260123|15:54:58.422171|S|100|12.475|0|100
C|OBDC|20260123|15:55:19.704921|S|1|12.48|0|1
C|OBDC|20260123|15:55:19.704921|S|20|12.48|0|20
C|OBDC|20260123|15:55:25.671336|S|20|12.48|0|20
C|OBDC|20260123|15:56:00.536052|S|20|12.48|0|20
C|OBDC|20260123|15:56:10.466848|S|20|12.48|0|20
C|OBDC|20260123|15:56:59.255703|S|25|12.48|0|25
C|OBDC|20260123|15:58:29.381393|S|26|12.49|0|26
C|OBDC|20260123|15:59:41.445326|S|300|12.49|0|300
C|OBDC|20260123|15:59:41.445334|S|300|12.49|0|300
C|OBDC|20260123|15:59:48.142188|S|238|12.48|0|238
C|OBDC|20260123|15:59:48.142188|S|100|12.48|0|100
C|OBDC|20260123|15:59:49.733930|S|3|12.48|0|3
C|OBE|20260123|09:31:51.853527|S|150|6.8|0|150
C|OBE|20260123|10:02:00.141107|S|100|6.8|0|100
C|OBE|20260123|14:02:45.205183|S|42|6.685|0|42
C|OBE|20260123|14:22:25.496329|S|42|6.705|0|42
C|OBE|20260123|14:34:40.804681|S|38|6.67|0|38
C|OBE|20260123|14:34:40.804725|S|82|6.67|0|82
C|OBIL|20260123|14:47:48.634686|S|600|50.28|0|600
C|OBK|20260123|10:59:40.226540|S|69|41.59|0|69
C|OBK|20260123|11:55:23.732530|S|13|41.56|0|13
C|OBK|20260123|11:55:23.732531|S|87|41.55|0|87
C|OBK|20260123|12:11:24.744377|S|100|41.36|0|100
C|OBK|20260123|12:14:25.652119|S|2|41.31|0|2
C|OBK|20260123|12:14:25.652119|S|100|41.31|0|100
C|OBK|20260123|12:43:11.545807|S|100|41.21|0|100
C|OBK|20260123|12:51:46.870077|S|100|41.22|0|100
C|OBK|20260123|13:11:05.873947|S|3|41.13|0|3
C|OBK|20260123|13:41:34.549915|S|2|41.04|0|2
C|OBK|20260123|13:42:01.672222|S|2|41.04|0|2
C|OBK|20260123|13:42:49.331450|S|10|40.99|0|10
C|OBK|20260123|14:30:48.847659|S|100|41.15|0|100
C|OBK|20260123|14:36:03.401185|S|5|41.2|0|5
C|OBK|20260123|14:54:08.226573|S|100|41.02|0|100
C|OBK|20260123|14:58:20.677969|S|4|41.02|0|4
C|OBK|20260123|14:59:39.727819|S|16|41|0|16
C|OBK|20260123|14:59:53.583791|S|100|40.98|0|100
C|OBK|20260123|15:32:24.940738|S|100|40.99|0|100
C|OBK|20260123|15:43:32.344161|S|2|40.92|0|2
C|OBK|20260123|15:43:32.344162|S|27|40.91|0|27
C|OBK|20260123|15:44:21.173343|S|25|40.92|0|25
C|OBK|20260123|15:59:16.211946|S|100|40.885|0|100
C|OBT|20260123|14:57:58.123863|S|1|30.04|0|1
C|OBT|20260123|15:03:06.876282|S|1|30.07|0|1
C|OBT|20260123|15:58:01.644768|S|100|29.74|0|100
C|OC|20260123|10:01:00.860516|S|25|124.62|0|25
C|OC|20260123|10:01:00.860630|S|25|124.62|0|25
C|OC|20260123|10:01:00.860732|S|25|124.62|0|25
C|OC|20260123|10:08:54.617766|S|100|124.29|0|100
C|OC|20260123|10:08:54.617767|S|37|124.24|0|37
C|OC|20260123|10:12:22.697483|S|25|124.335|0|25
C|OC|20260123|10:47:39.977152|S|11|124.48|0|11
C|OC|20260123|11:13:07.419542|S|100|124.22|0|100
C|OC|20260123|11:13:07.419542|S|37|124.22|0|37
C|OC|20260123|11:33:32.350700|S|100|124.08|0|100
C|OC|20260123|12:55:55.158974|S|100|124.03|0|100
C|OC|20260123|13:59:45.678943|S|100|123.98|0|100
C|OC|20260123|14:07:02.130247|S|126|124.02|0|126
C|OC|20260123|14:36:36.858664|S|25|124.03|0|25
C|OC|20260123|14:59:39.386363|S|34|124.03|0|34
C|OC|20260123|15:01:25.009013|S|4|124.04|0|4
C|OC|20260123|15:01:25.009040|S|50|124.03|0|50
C|OC|20260123|15:04:02.340061|S|1|124.01|0|1
C|OC|20260123|15:19:59.718597|S|25|124.03|0|25
C|OC|20260123|15:19:59.759215|S|100|124.07|0|100
C|OC|20260123|15:25:38.988082|S|100|124.09|0|100
C|OC|20260123|15:50:22.340872|S|145|124.31|0|145
C|OC|20260123|15:57:47.654864|S|5|124.25|0|5
C|OC|20260123|15:58:44.208811|S|50|124.34|0|50
C|OC|20260123|15:58:44.208824|S|11|124.34|0|11
C|OC|20260123|15:58:44.208839|S|39|124.34|0|39
C|OC|20260123|15:58:44.208923|S|100|124.35|0|100
C|OC|20260123|15:58:44.214628|S|100|124.37|0|100
C|OCC|20260123|15:47:18.559808|S|100|4.4|0|100
C|OCC|20260123|15:56:48.312967|S|4|4.4|0|4
C|OCFC|20260123|09:39:21.513299|S|5|19|0|5
C|OCFC|20260123|09:41:24.079974|S|5|19.11|0|5
C|OCFC|20260123|09:41:24.080056|S|5|19.11|0|5
C|OCFC|20260123|09:41:24.080135|S|5|19.11|0|5
C|OCFC|20260123|09:41:24.080229|S|5|19.11|0|5
C|OCFC|20260123|09:41:24.080404|S|5|19.11|0|5
C|OCFC|20260123|09:41:24.080435|S|5|19.11|0|5
C|OCFC|20260123|09:41:24.080570|S|25|19.11|0|25
C|OCFC|20260123|09:41:32.029236|S|100|19.06|0|100
C|OCFC|20260123|09:41:32.029826|S|5|19.085|0|5
C|OCFC|20260123|09:51:43.837458|S|5|19.07|0|5
C|OCFC|20260123|10:42:25.072142|S|50|18.99|0|50
C|OCFC|20260123|11:12:24.597718|S|46|19.045|0|46
C|OCFC|20260123|12:23:40.515410|S|110|18.75|0|110
C|OCFC|20260123|12:23:40.515953|S|12|18.77|0|12
C|OCFC|20260123|12:23:40.515966|S|12|18.77|0|12
C|OCFC|20260123|12:23:40.516005|S|66|18.77|0|66
C|OCFC|20260123|12:42:05.341157|S|100|18.7|0|100
C|OCFC|20260123|12:42:05.341164|S|3|18.7|0|3
C|OCFC|20260123|13:59:48.714749|S|45|18.61|0|45
C|OCFC|20260123|13:59:48.714759|S|55|18.61|0|55
C|OCFC|20260123|15:07:21.179482|S|5|18.57|0|5
C|OCFC|20260123|15:48:17.993010|S|100|18.59|0|100
C|OCFC|20260123|15:50:43.018710|S|34|18.5|0|34
C|OCFC|20260123|15:52:11.644517|S|2|18.5|0|2
C|OCFC|20260123|15:52:49.636196|S|1|18.51|0|1
C|OCG|20260123|10:20:06.387288|S|300|1.925|0|300
C|OCG|20260123|10:20:06.387349|S|93|1.93|0|93
C|OCG|20260123|10:57:40.920861|S|200|1.95|0|200
C|OCG|20260123|10:57:40.921425|S|51|1.95|0|51
C|OCG|20260123|10:57:40.921632|S|25|1.95|0|25
C|OCG|20260123|12:01:03.843264|S|100|1.82|0|100
C|OCG|20260123|12:01:47.886244|S|100|1.82|0|100
C|OCG|20260123|12:24:32.619748|S|220|1.84|0|220
C|OCG|20260123|12:33:53.119531|S|6|1.8|0|6
C|OCG|20260123|14:48:13.094195|S|200|2.01|0|200
C|OCG|20260123|14:52:16.808670|S|240|2.04|0|240
C|OCG|20260123|14:55:27.995776|S|100|1.995|0|100
C|OCG|20260123|14:55:46.986220|S|400|2|0|400
C|OCG|20260123|15:03:53.984093|S|200|1.995|0|200
C|OCG|20260123|15:53:01.263016|S|80|2.02|0|80
C|OCGN|20260123|09:31:06.745787|S|200|1.67|0|200
C|OCGN|20260123|09:36:11.404323|S|84|1.65|0|84
C|OCGN|20260123|09:36:11.404352|S|16|1.65|0|16
C|OCGN|20260123|09:36:36.926822|S|100|1.65|0|100
C|OCGN|20260123|09:36:39.655514|S|100|1.65|0|100
C|OCGN|20260123|09:41:58.078561|S|7|1.64|0|7
C|OCGN|20260123|09:41:58.078561|S|393|1.635|0|393
C|OCGN|20260123|09:41:58.078608|S|93|1.64|0|93
C|OCGN|20260123|09:50:03.628014|S|100|1.635|0|100
C|OCGN|20260123|10:02:46.639307|S|11|1.61|0|11
C|OCGN|20260123|10:02:46.639307|S|13|1.61|0|13
C|OCGN|20260123|10:05:48.035138|S|8|1.62|0|8
C|OCGN|20260123|10:19:12.224731|S|43|1.625|0|43
C|OCGN|20260123|10:27:32.983686|S|300|1.63|0|300
C|OCGN|20260123|10:27:32.983686|S|100|1.63|0|100
C|OCGN|20260123|10:35:11.769816|S|29|1.63|0|29
C|OCGN|20260123|10:39:12.371520|S|100|1.63|0|100
C|OCGN|20260123|10:39:13.206032|S|317|1.63|0|317
C|OCGN|20260123|10:46:18.086292|S|100|1.635|0|100
C|OCGN|20260123|10:47:57.839593|S|100|1.635|0|100
C|OCGN|20260123|10:49:31.862546|S|200|1.635|0|200
C|OCGN|20260123|10:55:01.374504|S|100|1.635|0|100
C|OCGN|20260123|10:55:01.374504|S|100|1.64|0|100
C|OCGN|20260123|10:55:12.705366|S|100|1.635|0|100
C|OCGN|20260123|10:55:13.371151|S|100|1.635|0|100
C|OCGN|20260123|10:59:53.764587|S|43|1.655|0|43
C|OCGN|20260123|11:15:53.454436|S|1|1.66|0|1
C|OCGN|20260123|11:19:29.531567|S|18|1.65|0|18
C|OCGN|20260123|11:20:14.946525|S|200|1.66|0|200
C|OCGN|20260123|11:35:44.192483|S|2|1.66|0|2
C|OCGN|20260123|11:39:35.301892|S|43|1.655|0|43
C|OCGN|20260123|11:43:54.502929|S|47|1.67|0|47
C|OCGN|20260123|11:49:51.984904|S|1|1.67|0|1
C|OCGN|20260123|11:51:02.871270|S|95|1.68|0|95
C|OCGN|20260123|11:51:02.871270|S|105|1.675|0|105
C|OCGN|20260123|11:52:40.119269|S|100|1.675|0|100
C|OCGN|20260123|11:52:40.119269|S|98|1.68|0|98
C|OCGN|20260123|11:57:31.017410|S|27|1.67|0|27
C|OCGN|20260123|11:59:41.072050|S|43|1.67|0|43
C|OCGN|20260123|12:07:58.695204|S|105|1.68|0|105
C|OCGN|20260123|12:08:13.864041|S|100|1.69|0|100
C|OCGN|20260123|12:09:49.072630|S|34|1.69|0|34
C|OCGN|20260123|12:09:50.207057|S|100|1.69|0|100
C|OCGN|20260123|12:18:30.942894|S|500|1.665|0|500
C|OCGN|20260123|12:19:19.755709|S|44|1.67|0|44
C|OCGN|20260123|12:19:19.755867|S|13|1.67|0|13
C|OCGN|20260123|12:20:07.712496|S|43|1.665|0|43
C|OCGN|20260123|12:20:13.284086|S|51|1.67|0|51
C|OCGN|20260123|12:20:13.284087|S|3|1.67|0|3
C|OCGN|20260123|12:24:03.913623|S|24|1.66|0|24
C|OCGN|20260123|12:25:33.170474|S|88|1.66|0|88
C|OCGN|20260123|12:25:33.170474|S|13|1.66|0|13
C|OCGN|20260123|12:25:33.170475|S|28|1.66|0|28
C|OCGN|20260123|12:31:36.535696|S|110|1.67|0|110
C|OCGN|20260123|12:31:36.535697|S|99|1.67|0|99
C|OCGN|20260123|12:39:52.614666|S|43|1.66|0|43
C|OCGN|20260123|12:43:22.372605|S|100|1.67|0|100
C|OCGN|20260123|12:43:22.372631|S|100|1.67|0|100
C|OCGN|20260123|12:43:22.372678|S|100|1.67|0|100
C|OCGN|20260123|12:45:25.125092|S|100|1.67|0|100
C|OCGN|20260123|12:46:42.775170|S|100|1.66|0|100
C|OCGN|20260123|12:47:44.813016|S|100|1.66|0|100
C|OCGN|20260123|12:51:23.847896|S|100|1.67|0|100
C|OCGN|20260123|12:51:23.847896|S|43|1.67|0|43
C|OCGN|20260123|12:58:43.314276|S|28|1.66|0|28
C|OCGN|20260123|12:58:43.315398|S|400|1.66|0|400
C|OCGN|20260123|12:58:43.316032|S|1838|1.66|0|1838
C|OCGN|20260123|12:58:43.316058|S|18|1.66|0|18
C|OCGN|20260123|12:58:49.728464|S|400|1.66|0|400
C|OCGN|20260123|12:59:58.385574|S|43|1.65|0|43
C|OCGN|20260123|13:20:04.156856|S|43|1.66|0|43
C|OCGN|20260123|13:34:09.772579|S|1|1.66|0|1
C|OCGN|20260123|13:34:09.772726|S|3|1.66|0|3
C|OCGN|20260123|13:40:39.930203|S|43|1.655|0|43
C|OCGN|20260123|13:42:28.773876|S|9|1.66|0|9
C|OCGN|20260123|13:42:28.773876|S|21|1.66|0|21
C|OCGN|20260123|13:48:46.457239|S|5|1.66|0|5
C|OCGN|20260123|13:59:34.806297|S|100|1.645|0|100
C|OCGN|20260123|14:20:21.469260|S|43|1.655|0|43
C|OCGN|20260123|14:26:27.024692|S|100|1.67|0|100
C|OCGN|20260123|14:37:42.016664|S|900|1.67|0|900
C|OCGN|20260123|14:40:27.238877|S|43|1.66|0|43
C|OCGN|20260123|14:42:31.692422|S|200|1.66|0|200
C|OCGN|20260123|14:42:31.692422|S|100|1.66|0|100
C|OCGN|20260123|14:42:31.692422|S|100|1.66|0|100
C|OCGN|20260123|14:42:31.692422|S|100|1.66|0|100
C|OCGN|20260123|14:42:31.692423|S|70|1.66|0|70
C|OCGN|20260123|14:42:31.692423|S|200|1.66|0|200
C|OCGN|20260123|14:44:17.443858|S|100|1.67|0|100
C|OCGN|20260123|14:47:09.170242|S|100|1.67|0|100
C|OCGN|20260123|14:47:09.171677|S|52|1.67|0|52
C|OCGN|20260123|14:50:41.456396|S|100|1.66|0|100
C|OCGN|20260123|14:52:36.198084|S|24|1.67|0|24
C|OCGN|20260123|14:54:24.032625|S|100|1.66|0|100
C|OCGN|20260123|14:54:44.278017|S|100|1.665|0|100
C|OCGN|20260123|15:00:33.010369|S|43|1.65|0|43
C|OCGN|20260123|15:01:06.186864|S|70|1.66|0|70
C|OCGN|20260123|15:06:37.015440|S|48|1.65|0|48
C|OCGN|20260123|15:06:37.015440|S|55|1.65|0|55
C|OCGN|20260123|15:11:57.650882|S|100|1.645|0|100
C|OCGN|20260123|15:13:00.925834|S|600|1.66|0|600
C|OCGN|20260123|15:19:22.927279|S|25|1.66|0|25
C|OCGN|20260123|15:20:38.779426|S|43|1.655|0|43
C|OCGN|20260123|15:24:05.295462|S|100|1.655|0|100
C|OCGN|20260123|15:26:48.074724|S|1|1.66|0|1
C|OCGN|20260123|15:30:02.307548|S|700|1.65|0|700
C|OCGN|20260123|15:30:02.307548|S|28|1.65|0|28
C|OCGN|20260123|15:30:02.307549|S|100|1.65|0|100
C|OCGN|20260123|15:39:42.032929|S|100|1.655|0|100
C|OCGN|20260123|15:39:42.135198|S|100|1.65|0|100
C|OCGN|20260123|15:39:44.848685|S|1000|1.655|0|1000
C|OCGN|20260123|15:39:44.848704|S|1000|1.655|0|1000
C|OCGN|20260123|15:39:45.087629|S|100|1.655|0|100
C|OCGN|20260123|15:53:18.386827|S|100|1.66|0|100
C|OCGN|20260123|15:54:26.020637|S|50|1.655|0|50
C|OCGN|20260123|15:54:57.454921|S|16|1.655|0|16
C|OCGN|20260123|15:55:11.620393|S|100|1.66|0|100
C|OCGN|20260123|15:57:33.671833|S|200|1.66|0|200
C|OCGN|20260123|15:58:01.317557|S|100|1.66|0|100
C|OCGN|20260123|15:58:03.946251|S|100|1.66|0|100
C|OCGN|20260123|15:58:57.047556|S|71|1.66|0|71
C|OCGN|20260123|15:59:02.605921|S|29|1.66|0|29
C|OCGN|20260123|15:59:02.605922|S|71|1.66|0|71
C|OCGN|20260123|15:59:08.245768|S|682|1.66|0|682
C|OCGN|20260123|15:59:08.245768|S|1364|1.66|0|1364
C|OCGN|20260123|15:59:08.245794|S|409|1.66|0|409
C|OCGN|20260123|15:59:08.245814|S|6145|1.66|0|6145
C|OCGN|20260123|15:59:08.399909|S|100|1.66|0|100
C|OCGN|20260123|15:59:27.350110|S|100|1.66|0|100
C|OCGN|20260123|15:59:54.582096|S|400|1.66|0|400
C|OCGN|20260123|15:59:54.582097|S|1168|1.66|0|1168
C|OCGN|20260123|15:59:54.594656|S|17|1.66|0|17
C|OCGN|20260123|15:59:55.012058|S|1100|1.66|0|1100
C|OCGN|20260123|15:59:55.012058|S|383|1.66|0|383
C|OCGN|20260123|15:59:56.016800|S|400|1.66|0|400
C|OCGN|20260123|15:59:57.016655|S|250|1.66|0|250
C|OCGN|20260123|15:59:57.126684|S|30|1.66|0|30
C|OCS|20260123|09:30:10.288366|S|100|26.51|0|100
C|OCS|20260123|09:35:05.902339|S|17|26.96|0|17
C|OCS|20260123|09:35:46.954149|S|1|26.96|0|1
C|OCS|20260123|09:36:13.937353|S|13|26.95|0|13
C|OCS|20260123|09:37:05.661965|S|3|26.95|0|3
C|OCS|20260123|09:37:52.703572|S|41|26.95|0|41
C|OCS|20260123|09:38:22.556374|S|43|26.95|0|43
C|OCS|20260123|09:38:22.556374|S|57|26.95|0|57
C|OCS|20260123|09:39:15.460923|S|46|26.94|0|46
C|OCS|20260123|09:40:02.763698|S|6|26.93|0|6
C|OCS|20260123|09:40:42.539208|S|20|26.93|0|20
C|OCS|20260123|09:40:56.606041|S|26|26.93|0|26
C|OCS|20260123|09:40:56.606041|S|74|26.93|0|74
C|OCS|20260123|09:41:29.684273|S|44|26.93|0|44
C|OCS|20260123|09:41:44.276428|S|1|26.93|0|1
C|OCS|20260123|09:42:12.789068|S|26|26.91|0|26
C|OCS|20260123|09:44:11.943950|S|197|26.89|0|197
C|OCS|20260123|09:44:53.312221|S|100|26.95|0|100
C|OCS|20260123|09:44:53.312233|S|100|26.95|0|100
C|OCS|20260123|09:44:53.312350|S|5|26.95|0|5
C|OCS|20260123|09:44:53.312421|S|21|26.95|0|21
C|OCS|20260123|09:44:53.312431|S|21|26.95|0|21
C|OCS|20260123|09:44:53.312443|S|53|26.95|0|53
C|OCS|20260123|09:44:53.312443|S|47|26.96|0|47
C|OCS|20260123|09:44:53.312472|S|53|26.96|0|53
C|OCS|20260123|10:07:35.021768|S|25|26.89|0|25
C|OCS|20260123|10:07:36.081404|S|75|26.89|0|75
C|OCS|20260123|10:07:36.568809|S|100|26.93|0|100
C|OCS|20260123|10:07:36.568809|S|200|26.93|0|200
C|OCS|20260123|10:31:18.093535|S|100|27|0|100
C|OCS|20260123|10:58:24.659851|S|86|27.25|0|86
C|OCS|20260123|10:58:24.659939|S|14|27.25|0|14
C|OCS|20260123|11:03:44.407902|S|10|27.34|0|10
C|OCS|20260123|11:04:18.976143|S|100|27.35|0|100
C|OCS|20260123|11:56:14.806952|S|100|27.35|0|100
C|OCS|20260123|11:57:54.801833|S|34|27.35|0|34
C|OCSL|20260123|10:48:36.299022|S|26|12.85|0|26
C|OCSL|20260123|10:48:36.299039|S|74|12.85|0|74
C|OCSL|20260123|10:48:36.299039|S|26|12.85|0|26
C|OCSL|20260123|10:48:36.299040|S|26|12.85|0|26
C|OCSL|20260123|10:57:51.307758|S|100|12.82|0|100
C|OCSL|20260123|14:21:26.273781|S|120|12.845|0|120
C|OCSL|20260123|15:58:09.431530|S|60|12.83|0|60
C|OCUL|20260123|09:30:27.234840|S|25|10.99|0|25
C|OCUL|20260123|09:42:33.158235|S|100|10.94|0|100
C|OCUL|20260123|09:43:52.759593|S|100|10.91|0|100
C|OCUL|20260123|09:48:05.839012|S|100|10.98|0|100
C|OCUL|20260123|10:04:55.408358|S|100|10.92|0|100
C|OCUL|20260123|10:07:15.979420|S|100|10.95|0|100
C|OCUL|20260123|10:11:57.117260|S|100|10.925|0|100
C|OCUL|20260123|10:14:34.189968|S|25|10.86|0|25
C|OCUL|20260123|10:21:07.970534|S|100|10.76|0|100
C|OCUL|20260123|10:22:34.663688|S|100|10.76|0|100
C|OCUL|20260123|10:26:41.795996|S|100|10.64|0|100
C|OCUL|20260123|10:27:37.216994|S|100|10.67|0|100
C|OCUL|20260123|10:29:51.751694|S|150|10.69|0|150
C|OCUL|20260123|10:30:03.851607|S|100|10.69|0|100
C|OCUL|20260123|10:30:28.769049|S|100|10.695|0|100
C|OCUL|20260123|10:34:21.452872|S|7|10.75|0|7
C|OCUL|20260123|10:34:21.452873|S|25|10.75|0|25
C|OCUL|20260123|10:34:21.452873|S|7|10.75|0|7
C|OCUL|20260123|10:34:21.452880|S|7|10.75|0|7
C|OCUL|20260123|10:34:21.452888|S|16|10.75|0|16
C|OCUL|20260123|10:34:21.452900|S|9|10.75|0|9
C|OCUL|20260123|10:34:21.452917|S|29|10.75|0|29
C|OCUL|20260123|10:34:21.452926|S|100|10.76|0|100
C|OCUL|20260123|10:34:21.452944|S|7|10.76|0|7
C|OCUL|20260123|10:34:21.452952|S|7|10.76|0|7
C|OCUL|20260123|10:34:21.453431|S|86|10.76|0|86
C|OCUL|20260123|10:37:34.732624|S|100|10.71|0|100
C|OCUL|20260123|10:40:57.600345|S|100|10.71|0|100
C|OCUL|20260123|10:45:40.061503|S|8|10.72|0|8
C|OCUL|20260123|10:49:10.613560|S|9|10.72|0|9
C|OCUL|20260123|10:49:10.613561|S|9|10.72|0|9
C|OCUL|20260123|10:49:10.613568|S|9|10.72|0|9
C|OCUL|20260123|10:49:10.613690|S|164|10.72|0|164
C|OCUL|20260123|10:49:10.613690|S|9|10.72|0|9
C|OCUL|20260123|10:49:10.613711|S|1|10.72|0|1
C|OCUL|20260123|10:49:10.613739|S|9|10.73|0|9
C|OCUL|20260123|10:59:35.405784|S|92|10.71|0|92
C|OCUL|20260123|11:07:53.318066|S|100|10.69|0|100
C|OCUL|20260123|11:07:53.329332|S|100|10.69|0|100
C|OCUL|20260123|11:07:53.337272|S|100|10.69|0|100
C|OCUL|20260123|11:20:14.381558|S|100|10.67|0|100
C|OCUL|20260123|11:28:08.371439|S|42|10.66|0|42
C|OCUL|20260123|11:40:14.946167|S|100|10.6|0|100
C|OCUL|20260123|11:41:50.723557|S|100|10.57|0|100
C|OCUL|20260123|11:41:50.741871|S|100|10.58|0|100
C|OCUL|20260123|11:42:53.542362|S|1|10.64|0|1
C|OCUL|20260123|11:42:53.574210|S|100|10.64|0|100
C|OCUL|20260123|11:45:07.779778|S|78|10.67|0|78
C|OCUL|20260123|11:45:07.786577|S|2|10.67|0|2
C|OCUL|20260123|11:45:07.786703|S|20|10.67|0|20
C|OCUL|20260123|11:45:07.796594|S|100|10.67|0|100
C|OCUL|20260123|11:45:07.804976|S|36|10.67|0|36
C|OCUL|20260123|11:45:14.854444|S|50|10.66|0|50
C|OCUL|20260123|11:45:36.278146|S|18|10.66|0|18
C|OCUL|20260123|11:46:02.084103|S|1|10.72|0|1
C|OCUL|20260123|11:47:06.693483|S|100|10.68|0|100
C|OCUL|20260123|11:55:36.984099|S|100|10.57|0|100
C|OCUL|20260123|11:58:42.565313|S|100|10.54|0|100
C|OCUL|20260123|11:58:55.397992|S|104|10.53|0|104
C|OCUL|20260123|11:58:56.585419|S|110|10.48|0|110
C|OCUL|20260123|11:59:37.945290|S|110|10.47|0|110
C|OCUL|20260123|12:00:57.402670|S|210|10.42|0|210
C|OCUL|20260123|12:00:57.410729|S|210|10.4|0|210
C|OCUL|20260123|12:00:57.416824|S|2|10.41|0|2
C|OCUL|20260123|12:00:57.422470|S|142|10.39|0|142
C|OCUL|20260123|12:00:57.422648|S|68|10.39|0|68
C|OCUL|20260123|12:09:59.300438|S|2|10.45|0|2
C|OCUL|20260123|12:19:41.257624|S|25|10.455|0|25
C|OCUL|20260123|12:19:41.257690|S|25|10.455|0|25
C|OCUL|20260123|12:19:41.257749|S|25|10.455|0|25
C|OCUL|20260123|12:27:18.553251|S|220|10.4|0|220
C|OCUL|20260123|12:35:02.159822|S|87|10.4|0|87
C|OCUL|20260123|12:55:42.118090|S|2|10.3|0|2
C|OCUL|20260123|13:01:23.885719|S|25|10.32|0|25
C|OCUL|20260123|13:01:23.885811|S|25|10.32|0|25
C|OCUL|20260123|13:01:23.885915|S|25|10.32|0|25
C|OCUL|20260123|13:01:23.885986|S|25|10.32|0|25
C|OCUL|20260123|13:01:23.886045|S|10|10.32|0|10
C|OCUL|20260123|13:05:00.314944|S|25|10.33|0|25
C|OCUL|20260123|13:05:00.315013|S|25|10.33|0|25
C|OCUL|20260123|13:05:00.315074|S|25|10.33|0|25
C|OCUL|20260123|13:05:00.315132|S|25|10.33|0|25
C|OCUL|20260123|13:05:00.315198|S|10|10.33|0|10
C|OCUL|20260123|13:37:14.082886|S|37|10.26|0|37
C|OCUL|20260123|13:59:21.514673|S|162|10.2|0|162
C|OCUL|20260123|13:59:21.514773|S|68|10.2|0|68
C|OCUL|20260123|14:01:23.774422|S|150|10.21|0|150
C|OCUL|20260123|14:01:23.774422|S|78|10.21|0|78
C|OCUL|20260123|14:32:06.074685|S|100|10.22|0|100
C|OCUL|20260123|14:33:45.195643|S|120|10.22|0|120
C|OCUL|20260123|14:56:29.337579|S|120|10.26|0|120
C|OCUL|20260123|14:56:59.885395|S|1|10.3|0|1
C|OCUL|20260123|15:00:23.348616|S|25|10.3|0|25
C|OCUL|20260123|15:00:23.348643|S|95|10.3|0|95
C|OCUL|20260123|15:00:45.694931|S|25|10.305|0|25
C|OCUL|20260123|15:00:45.695009|S|25|10.305|0|25
C|OCUL|20260123|15:00:45.695099|S|25|10.305|0|25
C|OCUL|20260123|15:00:45.695174|S|25|10.305|0|25
C|OCUL|20260123|15:00:45.695234|S|20|10.305|0|20
C|OCUL|20260123|15:50:16.443202|S|190|10.385|0|190
C|OCUL|20260123|15:50:45.316705|S|70|10.39|0|70
C|OCUL|20260123|15:52:57.429811|S|25|10.375|0|25
C|OCUL|20260123|15:52:57.429876|S|25|10.375|0|25
C|OCUL|20260123|15:52:57.429934|S|25|10.375|0|25
C|OCUL|20260123|15:52:57.429989|S|25|10.375|0|25
C|OCUL|20260123|15:52:57.430044|S|25|10.375|0|25
C|OCUL|20260123|15:52:57.430100|S|25|10.375|0|25
C|OCUL|20260123|15:52:57.430155|S|25|10.375|0|25
C|OCUL|20260123|15:52:57.430213|S|15|10.375|0|15
C|OCUL|20260123|15:53:03.504889|S|25|10.375|0|25
C|OCUL|20260123|15:53:03.504890|S|11|10.375|0|11
C|OCUL|20260123|15:53:03.504890|S|11|10.375|0|11
C|OCUL|20260123|15:53:03.504911|S|11|10.375|0|11
C|OCUL|20260123|15:53:03.504958|S|100|10.375|0|100
C|OCUL|20260123|15:53:03.504973|S|11|10.375|0|11
C|OCUL|20260123|15:53:03.504980|S|11|10.375|0|11
C|OCUL|20260123|15:53:03.505085|S|10|10.375|0|10
C|OCUL|20260123|15:53:06.479421|S|6|10.41|0|6
C|OCUL|20260123|15:59:29.893504|S|50|10.27|0|50
C|OCUL|20260123|15:59:37.259670|S|137|10.28|0|137
C|ODC|20260123|09:34:42.447919|S|1|59.31|0|1
C|ODC|20260123|09:34:46.461668|S|1|59.26|0|1
C|ODC|20260123|09:35:18.965765|S|1|59.16|0|1
C|ODC|20260123|09:37:49.490503|S|1|59.26|0|1
C|ODC|20260123|09:38:25.847031|S|1|59.245|0|1
C|ODC|20260123|09:38:25.847667|S|1|59.245|0|1
C|ODC|20260123|09:38:25.847775|S|1|59.245|0|1
C|ODC|20260123|09:38:25.848275|S|1|59.245|0|1
C|ODC|20260123|09:38:25.848882|S|1|59.245|0|1
C|ODC|20260123|09:38:25.849483|S|1|59.245|0|1
C|ODC|20260123|09:38:25.850092|S|1|59.245|0|1
C|ODC|20260123|09:38:25.850703|S|1|59.245|0|1
C|ODC|20260123|09:38:25.850824|S|1|59.245|0|1
C|ODC|20260123|09:38:25.851310|S|1|59.245|0|1
C|ODC|20260123|09:38:25.851916|S|1|59.245|0|1
C|ODC|20260123|09:38:25.852528|S|1|59.245|0|1
C|ODC|20260123|09:38:25.853128|S|1|59.245|0|1
C|ODC|20260123|09:38:26.907955|S|1|59.245|0|1
C|ODC|20260123|09:38:26.908591|S|1|59.245|0|1
C|ODC|20260123|09:39:11.199115|S|1|59.16|0|1
C|ODC|20260123|09:39:11.199282|S|1|59.16|0|1
C|ODC|20260123|09:39:11.199409|S|1|59.16|0|1
C|ODC|20260123|09:39:11.199489|S|1|59.16|0|1
C|ODC|20260123|09:39:11.199926|S|1|59.16|0|1
C|ODC|20260123|09:39:11.200530|S|1|59.16|0|1
C|ODC|20260123|09:39:11.201130|S|1|59.16|0|1
C|ODC|20260123|09:39:11.201733|S|1|59.16|0|1
C|ODC|20260123|09:39:11.202400|S|1|59.16|0|1
C|ODC|20260123|09:39:11.203003|S|1|59.16|0|1
C|ODC|20260123|09:39:11.203131|S|1|59.16|0|1
C|ODC|20260123|09:39:11.203607|S|1|59.16|0|1
C|ODC|20260123|09:39:11.204205|S|1|59.16|0|1
C|ODC|20260123|09:39:11.204807|S|1|59.16|0|1
C|ODC|20260123|09:40:35.345060|S|13|59.15|0|13
C|ODC|20260123|09:40:40.846780|S|5|59.14|0|5
C|ODC|20260123|09:41:10.494448|S|2|59.15|0|2
C|ODC|20260123|09:41:52.341567|S|50|59.15|0|50
C|ODC|20260123|09:42:22.043393|S|1|59.11|0|1
C|ODC|20260123|10:12:39.578359|S|100|58.72|0|100
C|ODC|20260123|15:55:54.748357|S|78|58.51|0|78
C|ODC|20260123|15:55:54.748759|S|9|58.51|0|9
C|ODC|20260123|15:59:11.624330|S|30|58.33|0|30
C|ODD|20260123|10:29:34.222109|S|6|34.89|0|6
C|ODD|20260123|10:29:34.222303|S|3|34.86|0|3
C|ODD|20260123|11:12:55.218632|S|25|35.14|0|25
C|ODD|20260123|11:32:17.462882|S|100|35.31|0|100
C|ODD|20260123|12:08:38.964299|S|5|35.61|0|5
C|ODD|20260123|12:08:38.964299|S|95|35.6|0|95
C|ODD|20260123|13:16:39.591881|S|100|35.635|0|100
C|ODD|20260123|14:38:23.052194|S|27|35.6|0|27
C|ODD|20260123|14:39:28.513668|S|5|35.6|0|5
C|ODD|20260123|15:38:50.971493|S|79|35.69|0|79
C|ODD|20260123|15:41:55.540317|S|100|35.64|0|100
C|ODD|20260123|15:54:42.797197|S|100|35.53|0|100
C|ODFL|20260123|10:32:04.517153|S|1|176.41|0|1
C|ODFL|20260123|10:32:11.586506|S|1|176.43|0|1
C|ODFL|20260123|11:13:28.546728|S|1|175.71|0|1
C|ODFL|20260123|11:35:31.194347|S|100|174.69|0|100
C|ODFL|20260123|12:27:06.651864|S|1|175.27|0|1
C|ODFL|20260123|12:27:06.651864|S|50|175.3|0|50
C|ODFL|20260123|12:38:29.073903|S|1|174.92|0|1
C|ODFL|20260123|12:48:08.302236|S|25|174.4|0|25
C|ODFL|20260123|13:01:01.596247|S|3|173.92|0|3
C|ODFL|20260123|13:03:30.068330|S|25|173.73|0|25
C|ODFL|20260123|13:04:00.104954|S|51|173.77|0|51
C|ODFL|20260123|13:38:23.677435|S|1|174.45|0|1
C|ODFL|20260123|13:56:22.789321|S|100|174.53|0|100
C|ODFL|20260123|13:56:22.792194|S|100|174.53|0|100
C|ODFL|20260123|14:10:49.718743|S|6|175.1|0|6
C|ODFL|20260123|14:11:42.742286|S|7|175.18|0|7
C|ODFL|20260123|14:23:49.299028|S|13|174.77|0|13
C|ODFL|20260123|14:23:51.555150|S|1|174.84|0|1
C|ODFL|20260123|14:30:04.817790|S|88|174.54|0|88
C|ODFL|20260123|14:32:42.159954|S|15|174.4|0|15
C|ODFL|20260123|14:42:04.331859|S|25|173.79|0|25
C|ODFL|20260123|14:43:06.099581|S|10|173.83|0|10
C|ODFL|20260123|14:47:20.121157|S|42|174.08|0|42
C|ODFL|20260123|15:18:21.701761|S|25|174.53|0|25
C|ODFL|20260123|15:18:21.701850|S|25|174.53|0|25
C|ODFL|20260123|15:26:46.696859|S|25|174.28|0|25
C|ODFL|20260123|15:26:46.696860|S|50|174.29|0|50
C|ODFL|20260123|15:26:46.696881|S|30|174.3|0|30
C|ODFL|20260123|15:26:46.696881|S|15|174.3|0|15
C|ODFL|20260123|15:41:29.461722|S|15|174.11|0|15
C|ODFL|20260123|15:45:46.174377|S|144|174.34|0|144
C|ODFL|20260123|15:50:23.858293|S|2|174.43|0|2
C|ODFL|20260123|15:51:02.514338|S|16|174.46|0|16
C|ODFL|20260123|15:53:43.301151|S|100|174.34|0|100
C|ODFL|20260123|15:56:39.929355|S|100|174.25|0|100
C|ODFL|20260123|15:58:56.858303|S|100|174.31|0|100
C|ODV|20260123|10:22:08.788544|S|253|3.89|0|253
C|ODV|20260123|10:22:08.788568|S|317|3.89|0|317
C|ODV|20260123|10:46:58.175903|S|100|3.93|0|100
C|ODV|20260123|10:56:07.095377|S|100|3.95|0|100
C|ODV|20260123|10:57:15.741397|S|100|3.95|0|100
C|ODV|20260123|10:57:15.742532|S|100|3.95|0|100
C|ODV|20260123|10:57:23.593923|S|100|3.95|0|100
C|ODV|20260123|10:57:35.336432|S|100|3.95|0|100
C|ODV|20260123|10:59:13.637251|S|100|3.955|0|100
C|ODV|20260123|11:02:26.362681|S|100|3.97|0|100
C|ODV|20260123|11:04:43.851927|S|100|3.96|0|100
C|ODV|20260123|11:25:06.486990|S|79|3.91|0|79
C|ODV|20260123|11:25:06.486991|S|21|3.91|0|21
C|ODV|20260123|11:26:40.680746|S|100|3.93|0|100
C|ODV|20260123|12:40:45.873871|S|100|3.89|0|100
C|ODV|20260123|12:40:45.873871|S|100|3.89|0|100
C|ODV|20260123|12:41:16.789490|S|100|3.89|0|100
C|ODV|20260123|12:41:16.789490|S|100|3.89|0|100
C|ODV|20260123|12:54:39.241952|S|100|3.85|0|100
C|ODV|20260123|12:55:21.982374|S|100|3.85|0|100
C|ODV|20260123|12:58:47.471074|S|83|3.8|0|83
C|ODV|20260123|12:58:54.637850|S|330|3.815|0|330
C|ODV|20260123|13:04:25.005084|S|280|3.84|0|280
C|ODV|20260123|13:12:54.408289|S|310|3.85|0|310
C|ODV|20260123|13:34:09.883385|S|14|3.84|0|14
C|ODV|20260123|13:34:09.883467|S|86|3.84|0|86
C|ODV|20260123|13:34:13.944223|S|100|3.85|0|100
C|ODV|20260123|13:40:03.058853|S|1|3.84|0|1
C|ODV|20260123|14:18:41.010880|S|100|3.84|0|100
C|ODV|20260123|14:21:07.720652|S|200|3.84|0|200
C|ODV|20260123|14:22:27.072925|S|100|3.84|0|100
C|ODV|20260123|14:28:36.174717|S|100|3.835|0|100
C|ODV|20260123|14:31:05.054683|S|100|3.84|0|100
C|ODV|20260123|14:34:00.454257|S|100|3.835|0|100
C|ODV|20260123|14:39:16.027813|S|26|3.83|0|26
C|ODV|20260123|14:47:42.046239|S|100|3.84|0|100
C|ODV|20260123|14:48:11.390086|S|100|3.84|0|100
C|ODV|20260123|14:48:51.475070|S|12|3.85|0|12
C|ODV|20260123|14:50:02.584915|S|12|3.85|0|12
C|ODV|20260123|14:53:03.002601|S|310|3.85|0|310
C|ODV|20260123|14:58:37.354628|S|12|3.85|0|12
C|ODV|20260123|15:04:20.928052|S|43|3.84|0|43
C|ODV|20260123|15:06:26.227010|S|10|3.83|0|10
C|ODV|20260123|15:07:15.360143|S|15|3.84|0|15
C|ODV|20260123|15:09:12.398309|S|15|3.84|0|15
C|ODV|20260123|15:10:15.735760|S|15|3.84|0|15
C|ODV|20260123|15:10:44.399656|S|295|3.84|0|295
C|ODV|20260123|15:40:03.715257|S|310|3.84|0|310
C|ODV|20260123|15:55:48.026567|S|100|3.85|0|100
C|ODV|20260123|15:56:38.206656|S|200|3.845|0|200
C|ODV|20260123|15:57:06.678558|S|3|3.84|0|3
C|ODV|20260123|15:57:20.624195|S|5|3.84|0|5
C|ODV|20260123|15:58:36.516290|S|100|3.84|0|100
C|ODV|20260123|15:59:52.994358|S|332|3.86|0|332
C|ODV|20260123|15:59:54.072796|S|568|3.86|0|568
C|ODV|20260123|15:59:54.072797|S|332|3.86|0|332
C|ODYS|20260123|12:18:40.341665|S|1|4.85|0|1
C|ODYS|20260123|12:57:26.191972|S|1|4.93|0|1
C|OEC|20260123|12:15:40.678201|S|100|6.465|0|100
C|OEC|20260123|15:35:50.252967|S|1|6.42|0|1
C|OEC|20260123|15:59:47.434722|S|8|6.385|0|8
C|OEC|20260123|15:59:51.347804|S|5|6.385|0|5
C|OEC|20260123|15:59:52.077075|S|30|6.39|0|30
C|OEC|20260123|15:59:54.782529|S|100|6.39|0|100
C|OEF|20260123|09:38:39.887971|S|10|340.58|0|10
C|OEF|20260123|09:56:20.811556|S|10|341.1|0|10
C|OEF|20260123|10:03:49.637285|S|10|341.37|0|10
C|OEF|20260123|10:18:21.974601|S|80|341.28|0|80
C|OEF|20260123|10:20:52.753068|S|10|341.49|0|10
C|OEF|20260123|12:21:18.721680|S|10|342.11|0|10
C|OEF|20260123|12:36:11.272052|S|10|342.29|0|10
C|OEF|20260123|12:55:30.689689|S|10|341.45|0|10
C|OEF|20260123|14:11:07.914536|S|11|342.05|0|11
C|OEF|20260123|14:33:29.157538|S|75|342.16|0|75
C|OEF|20260123|15:10:58.525997|S|1|341.63|0|1
C|OEF|20260123|15:12:05.572004|S|1|341.62|0|1
C|OEF|20260123|15:12:05.573460|S|1|341.62|0|1
C|OEF|20260123|15:13:43.936695|S|1|341.77|0|1
C|OEF|20260123|15:28:44.464017|S|1|341.76|0|1
C|OEF|20260123|15:28:44.638352|S|1|341.76|0|1
C|OEF|20260123|15:33:54.703348|S|1|341.63|0|1
C|OEF|20260123|15:38:48.046744|S|1|341.67|0|1
C|OEF|20260123|15:42:35.200972|S|1|341.8|0|1
C|OEF|20260123|15:42:35.255001|S|1|341.8|0|1
C|OEF|20260123|15:45:12.988006|S|10|341.89|0|10
C|OEF|20260123|15:46:27.949759|S|1|341.83|0|1
C|OEF|20260123|15:49:17.663378|S|1|341.88|0|1
C|OEF|20260123|15:50:28.667914|S|4|341.78|0|4
C|OEF|20260123|15:50:28.669088|S|5|341.78|0|5
C|OEF|20260123|15:55:10.015285|S|1|341.62|0|1
C|OEF|20260123|15:56:52.777948|S|1|341.74|0|1
C|OEF|20260123|15:58:00.776618|S|4|341.83|0|4
C|OEF|20260123|15:58:00.853033|S|1|341.83|0|1
C|OEF|20260123|15:58:12.935194|S|1|341.84|0|1
C|OEF|20260123|15:58:13.251579|S|1|341.83|0|1
C|OEF|20260123|15:59:49.230677|S|40|341.74|0|40
C|OEF|20260123|15:59:49.230777|S|21|341.74|0|21
C|OEF|20260123|15:59:49.325191|S|19|341.74|0|19
C|OESX|20260123|09:32:46.201371|S|1|17.15|0|1
C|OESX|20260123|09:32:46.201495|S|1|17.1|0|1
C|OESX|20260123|10:22:58.105408|S|1|17.19|0|1
C|OESX|20260123|14:46:16.681973|S|50|17|0|50
C|OESX|20260123|15:50:02.953799|S|10|17|0|10
C|OESX|20260123|15:50:02.954352|S|10|17|0|10
C|OESX|20260123|15:50:02.954549|S|100|17|0|100
C|OESX|20260123|15:50:03.627492|S|100|17|0|100
C|OESX|20260123|15:50:03.660007|S|100|17|0|100
C|OESX|20260123|15:50:29.538733|S|50|17|0|50
C|OESX|20260123|15:51:28.264183|S|53|17|0|53
C|OFG|20260123|10:42:31.076853|S|100|36.2|0|100
C|OFG|20260123|11:27:52.533189|S|6|36.82|0|6
C|OFG|20260123|11:35:25.369048|S|5|36.85|0|5
C|OFG|20260123|11:35:25.369071|S|50|36.85|0|50
C|OFG|20260123|15:48:25.526704|S|1|36.92|0|1
C|OFG|20260123|15:48:26.750613|S|1|36.91|0|1
C|OFG|20260123|15:51:28.386923|S|2|37.015|0|2
C|OFG|20260123|15:56:44.586346|S|2|36.975|0|2
C|OFG|20260123|15:59:39.825878|S|100|37.14|0|100
C|OFG|20260123|15:59:47.816361|S|100|37.13|0|100
C|OFG|20260123|15:59:48.377250|S|4|37.13|0|4
C|OFIX|20260123|10:19:55.867109|S|100|13.33|0|100
C|OFIX|20260123|11:11:46.494782|S|24|13.43|0|24
C|OFIX|20260123|11:38:22.944186|S|5|13.4|0|5
C|OFIX|20260123|13:26:53.302894|S|12|13.23|0|12
C|OFIX|20260123|13:26:53.302900|S|10|13.23|0|10
C|OFIX|20260123|14:03:23.954318|S|23|13.26|0|23
C|OFIX|20260123|15:08:29.615958|S|23|13.26|0|23
C|OFIX|20260123|15:13:22.320349|S|23|13.28|0|23
C|OFIX|20260123|15:34:16.285161|S|23|13.35|0|23
C|OFIX|20260123|15:50:21.372664|S|34|13.3|0|34
C|OFIX|20260123|15:50:21.372684|S|66|13.3|0|66
C|OFIX|20260123|15:55:06.256762|S|80|13.32|0|80
C|OFLX|20260123|10:39:37.941189|S|1|33.6|0|1
C|OFLX|20260123|10:49:35.496519|S|1|33.64|0|1
C|OFS|20260123|15:48:17.694300|S|9|5.13|0|9
C|OGE|20260123|09:53:58.082236|S|25|42.58|0|25
C|OGE|20260123|09:53:58.082307|S|25|42.58|0|25
C|OGE|20260123|10:08:25.199905|S|11|42.54|0|11
C|OGE|20260123|10:19:24.580156|S|75|42.405|0|75
C|OGE|20260123|10:23:02.782111|S|75|42.37|0|75
C|OGE|20260123|10:50:52.168079|S|1|42.44|0|1
C|OGE|20260123|11:03:56.229714|S|2|42.42|0|2
C|OGE|20260123|11:36:42.676556|S|100|42.54|0|100
C|OGE|20260123|11:38:50.562415|S|6|42.49|0|6
C|OGE|20260123|11:48:32.047734|S|75|42.355|0|75
C|OGE|20260123|11:48:32.047799|S|25|42.355|0|25
C|OGE|20260123|11:48:32.048029|S|10|42.355|0|10
C|OGE|20260123|11:48:35.120155|S|75|42.36|0|75
C|OGE|20260123|11:55:14.136446|S|1|42.34|0|1
C|OGE|20260123|12:43:01.964835|S|15|42.48|0|15
C|OGE|20260123|13:08:24.528168|S|15|42.36|0|15
C|OGE|20260123|13:17:52.389134|S|4|42.36|0|4
C|OGE|20260123|13:21:37.063395|S|110|42.4|0|110
C|OGE|20260123|13:33:35.162466|S|15|42.48|0|15
C|OGE|20260123|13:48:31.763358|S|16|42.57|0|16
C|OGE|20260123|14:07:01.923345|S|63|42.6|0|63
C|OGE|20260123|14:08:36.073511|S|17|42.61|0|17
C|OGE|20260123|14:38:54.118725|S|2|42.575|0|2
C|OGE|20260123|15:12:31.447045|S|52|42.47|0|52
C|OGE|20260123|15:12:31.447054|S|25|42.47|0|25
C|OGE|20260123|15:12:31.447653|S|25|42.465|0|25
C|OGE|20260123|15:24:43.338807|S|28|42.52|0|28
C|OGE|20260123|15:24:45.375585|S|1|42.52|0|1
C|OGE|20260123|15:26:00.654899|S|1|42.48|0|1
C|OGE|20260123|15:26:33.578622|S|25|42.48|0|25
C|OGE|20260123|15:26:33.578622|S|75|42.48|0|75
C|OGE|20260123|15:27:58.195463|S|2|42.47|0|2
C|OGE|20260123|15:30:39.836604|S|100|42.44|0|100
C|OGE|20260123|15:51:50.066650|S|9|42.68|0|9
C|OGE|20260123|15:56:44.019348|S|40|42.62|0|40
C|OGEN|20260123|11:19:37.353274|S|100|.83485|0|100
C|OGEN|20260123|11:19:48.908233|S|100|.8398|0|100
C|OGEN|20260123|11:19:48.910225|S|100|.8398|0|100
C|OGEN|20260123|11:26:54.657903|S|100|.84395|0|100
C|OGEN|20260123|12:03:11.035638|S|100|.8339|0|100
C|OGEN|20260123|13:34:55.040311|S|100|.83395|0|100
C|OGI|20260123|11:18:09.635078|S|10|1.61|0|10
C|OGI|20260123|11:25:51.996161|S|216|1.605|0|216
C|OGI|20260123|11:32:42.897709|S|75|1.6|0|75
C|OGI|20260123|11:32:42.898504|S|100|1.6|0|100
C|OGI|20260123|11:39:34.423527|S|900|1.61|0|900
C|OGI|20260123|15:19:11.062342|S|361|1.65|0|361
C|OGI|20260123|15:39:28.152242|E|400|1.65|0|400
C|OGI|20260123|15:49:27.926706|S|76|1.65|0|76
C|OGN|20260123|09:38:23.552602|S|125|9.86|0|125
C|OGN|20260123|09:38:23.552745|S|95|9.86|0|95
C|OGN|20260123|09:46:22.925969|S|94|9.86|0|94
C|OGN|20260123|09:46:22.925997|S|146|9.86|0|146
C|OGN|20260123|09:49:03.480689|S|2|9.87|0|2
C|OGN|20260123|09:53:06.586005|S|90|9.76|0|90
C|OGN|20260123|10:24:15.840702|S|131|9.795|0|131
C|OGN|20260123|10:25:17.465969|S|100|9.805|0|100
C|OGN|20260123|10:25:38.520445|S|31|9.8|0|31
C|OGN|20260123|10:35:43.455426|S|100|9.77|0|100
C|OGN|20260123|10:35:59.960767|S|131|9.755|0|131
C|OGN|20260123|10:39:09.720554|S|11|9.76|0|11
C|OGN|20260123|10:42:15.456488|S|100|9.785|0|100
C|OGN|20260123|10:48:15.279598|S|1|9.76|0|1
C|OGN|20260123|10:48:15.279598|S|100|9.76|0|100
C|OGN|20260123|10:51:15.210963|S|100|9.75|0|100
C|OGN|20260123|10:53:55.060714|S|100|9.71|0|100
C|OGN|20260123|10:54:31.960554|S|200|9.73|0|200
C|OGN|20260123|10:56:19.882210|S|1|9.72|0|1
C|OGN|20260123|11:05:32.238590|S|100|9.795|0|100
C|OGN|20260123|11:08:57.467063|S|164|9.785|0|164
C|OGN|20260123|11:08:57.467126|S|36|9.785|0|36
C|OGN|20260123|11:09:55.424117|S|5|9.78|0|5
C|OGN|20260123|11:12:29.867073|S|5|9.79|0|5
C|OGN|20260123|11:15:35.689300|S|72|9.79|0|72
C|OGN|20260123|11:20:57.313795|S|100|9.84|0|100
C|OGN|20260123|11:20:58.216764|S|100|9.83|0|100
C|OGN|20260123|11:20:58.216911|S|100|9.83|0|100
C|OGN|20260123|11:21:00.168167|S|8|9.83|0|8
C|OGN|20260123|11:21:45.730155|S|100|9.82|0|100
C|OGN|20260123|11:25:48.553881|S|6|9.85|0|6
C|OGN|20260123|11:26:12.520059|S|6|9.845|0|6
C|OGN|20260123|11:27:49.117949|S|4|9.85|0|4
C|OGN|20260123|11:28:07.366759|S|100|9.86|0|100
C|OGN|20260123|11:28:07.368592|S|20|9.85|0|20
C|OGN|20260123|11:28:07.369130|S|210|9.86|0|210
C|OGN|20260123|11:28:13.632137|S|86|9.84|0|86
C|OGN|20260123|11:29:08.331246|S|210|9.835|0|210
C|OGN|20260123|11:35:15.611689|S|100|9.81|0|100
C|OGN|20260123|11:35:34.096617|S|100|9.8|0|100
C|OGN|20260123|11:37:47.880898|S|100|9.82|0|100
C|OGN|20260123|11:37:47.903841|S|96|9.82|0|96
C|OGN|20260123|11:47:18.398988|S|6|9.84|0|6
C|OGN|20260123|11:47:18.398989|S|20|9.84|0|20
C|OGN|20260123|11:53:06.763132|S|100|9.83|0|100
C|OGN|20260123|11:53:06.763132|S|7|9.83|0|7
C|OGN|20260123|11:53:07.602511|S|7|9.83|0|7
C|OGN|20260123|11:54:52.059059|S|100|9.83|0|100
C|OGN|20260123|11:57:55.822174|S|100|9.83|0|100
C|OGN|20260123|12:03:06.768790|S|151|9.865|0|151
C|OGN|20260123|12:03:28.229421|S|39|9.85|0|39
C|OGN|20260123|12:10:10.270104|S|100|9.85|0|100
C|OGN|20260123|12:11:37.737661|S|100|9.85|0|100
C|OGN|20260123|12:24:12.515216|S|85|9.8|0|85
C|OGN|20260123|12:25:34.897762|S|100|9.8|0|100
C|OGN|20260123|12:26:30.404119|S|47|9.8|0|47
C|OGN|20260123|12:26:46.282440|S|100|9.81|0|100
C|OGN|20260123|12:30:26.381318|S|100|9.82|0|100
C|OGN|20260123|12:31:41.810829|S|100|9.81|0|100
C|OGN|20260123|12:40:22.554297|S|30|9.8|0|30
C|OGN|20260123|12:44:33.593228|S|100|9.79|0|100
C|OGN|20260123|12:45:57.867725|S|100|9.79|0|100
C|OGN|20260123|12:48:08.907602|S|100|9.8|0|100
C|OGN|20260123|12:48:16.550166|S|100|9.8|0|100
C|OGN|20260123|12:59:55.961094|S|12|9.75|0|12
C|OGN|20260123|13:13:31.991047|S|2|9.79|0|2
C|OGN|20260123|13:23:41.972263|S|45|9.785|0|45
C|OGN|20260123|13:24:47.236241|S|100|9.78|0|100
C|OGN|20260123|13:25:13.922900|S|25|9.78|0|25
C|OGN|20260123|13:31:03.383401|S|100|9.77|0|100
C|OGN|20260123|13:31:41.093340|S|13|9.77|0|13
C|OGN|20260123|13:31:41.093340|S|16|9.77|0|16
C|OGN|20260123|13:31:41.094465|S|13|9.77|0|13
C|OGN|20260123|13:32:15.234655|S|100|9.795|0|100
C|OGN|20260123|13:32:20.413985|S|100|9.795|0|100
C|OGN|20260123|13:32:20.753108|S|100|9.795|0|100
C|OGN|20260123|13:32:25.224978|S|100|9.795|0|100
C|OGN|20260123|13:32:30.776464|S|88|9.8|0|88
C|OGN|20260123|13:32:30.776464|S|12|9.795|0|12
C|OGN|20260123|13:32:39.038218|S|100|9.79|0|100
C|OGN|20260123|13:34:55.137982|S|43|9.78|0|43
C|OGN|20260123|13:34:55.137982|S|100|9.78|0|100
C|OGN|20260123|13:37:13.243252|S|100|9.78|0|100
C|OGN|20260123|13:43:36.257120|S|100|9.76|0|100
C|OGN|20260123|13:43:36.257120|S|100|9.77|0|100
C|OGN|20260123|13:43:36.259910|S|100|9.76|0|100
C|OGN|20260123|13:44:10.972129|S|100|9.76|0|100
C|OGN|20260123|13:44:12.007574|S|100|9.76|0|100
C|OGN|20260123|13:44:12.007575|S|100|9.76|0|100
C|OGN|20260123|13:45:15.157932|S|100|9.77|0|100
C|OGN|20260123|13:45:20.145503|S|100|9.77|0|100
C|OGN|20260123|13:45:20.165387|S|100|9.77|0|100
C|OGN|20260123|13:48:57.612582|S|100|9.78|0|100
C|OGN|20260123|13:49:56.433349|S|100|9.77|0|100
C|OGN|20260123|13:52:32.582796|S|10|9.78|0|10
C|OGN|20260123|13:52:46.911142|S|100|9.81|0|100
C|OGN|20260123|13:52:50.445825|S|7|9.81|0|7
C|OGN|20260123|13:54:05.918437|S|100|9.8|0|100
C|OGN|20260123|13:54:12.168299|S|100|9.79|0|100
C|OGN|20260123|13:59:36.037824|S|1|9.905|0|1
C|OGN|20260123|13:59:36.037888|S|1|9.905|0|1
C|OGN|20260123|13:59:36.037898|S|125|9.905|0|125
C|OGN|20260123|13:59:36.037944|S|1|9.905|0|1
C|OGN|20260123|13:59:36.037976|S|125|9.905|0|125
C|OGN|20260123|14:00:02.017563|S|100|9.91|0|100
C|OGN|20260123|14:01:46.956718|S|1|9.86|0|1
C|OGN|20260123|14:01:46.957830|S|100|9.86|0|100
C|OGN|20260123|14:09:31.488763|S|100|9.85|0|100
C|OGN|20260123|14:12:23.475827|S|10|9.84|0|10
C|OGN|20260123|14:12:51.954151|S|11|9.83|0|11
C|OGN|20260123|14:14:46.658175|S|11|9.82|0|11
C|OGN|20260123|14:15:30.192654|S|2|9.83|0|2
C|OGN|20260123|14:15:30.196977|S|6|9.84|0|6
C|OGN|20260123|14:15:30.197020|S|100|9.835|0|100
C|OGN|20260123|14:15:50.263114|S|100|9.83|0|100
C|OGN|20260123|14:18:38.719800|S|100|9.83|0|100
C|OGN|20260123|14:25:34.792684|S|21|9.825|0|21
C|OGN|20260123|14:25:57.132228|S|100|9.84|0|100
C|OGN|20260123|14:25:57.132228|S|21|9.84|0|21
C|OGN|20260123|14:31:53.989685|S|6|9.81|0|6
C|OGN|20260123|14:45:57.542447|S|50|9.79|0|50
C|OGN|20260123|14:50:41.082898|S|100|9.8|0|100
C|OGN|20260123|14:51:03.233712|S|53|9.8|0|53
C|OGN|20260123|14:51:11.276172|S|3|9.81|0|3
C|OGN|20260123|14:54:59.160197|S|3|9.8|0|3
C|OGN|20260123|14:56:08.920214|S|53|9.805|0|53
C|OGN|20260123|14:57:10.149382|S|6|9.81|0|6
C|OGN|20260123|15:04:56.729792|S|125|9.8|0|125
C|OGN|20260123|15:07:36.749169|S|100|9.81|0|100
C|OGN|20260123|15:08:10.342509|S|100|9.81|0|100
C|OGN|20260123|15:13:24.079785|S|42|9.82|0|42
C|OGN|20260123|15:13:31.128267|S|45|9.82|0|45
C|OGN|20260123|15:15:11.818441|S|4|9.82|0|4
C|OGN|20260123|15:17:09.233894|S|100|9.85|0|100
C|OGN|20260123|15:17:48.412231|S|100|9.83|0|100
C|OGN|20260123|15:18:52.498828|S|100|9.85|0|100
C|OGN|20260123|15:19:21.419492|S|5|9.84|0|5
C|OGN|20260123|15:23:21.915438|S|100|9.85|0|100
C|OGN|20260123|15:24:58.470328|S|400|9.86|0|400
C|OGN|20260123|15:24:58.470461|S|17|9.88|0|17
C|OGN|20260123|15:27:28.425044|S|125|9.875|0|125
C|OGN|20260123|15:29:36.361849|S|1|9.87|0|1
C|OGN|20260123|15:30:34.666515|S|3|9.85|0|3
C|OGN|20260123|15:30:59.776175|S|1|9.86|0|1
C|OGN|20260123|15:30:59.776176|S|75|9.86|0|75
C|OGN|20260123|15:32:15.109159|S|1|9.85|0|1
C|OGN|20260123|15:32:33.080338|S|100|9.85|0|100
C|OGN|20260123|15:32:50.689472|S|100|9.85|0|100
C|OGN|20260123|15:32:50.689472|S|1|9.85|0|1
C|OGN|20260123|15:33:07.810879|S|100|9.845|0|100
C|OGN|20260123|15:33:16.996441|S|38|9.84|0|38
C|OGN|20260123|15:34:22.144398|S|59|9.85|0|59
C|OGN|20260123|15:35:27.859664|S|18|9.86|0|18
C|OGN|20260123|15:36:27.814011|S|1|9.86|0|1
C|OGN|20260123|15:37:28.466078|S|1|9.86|0|1
C|OGN|20260123|15:38:48.816235|S|93|9.865|0|93
C|OGN|20260123|15:38:56.280680|S|100|9.86|0|100
C|OGN|20260123|15:40:27.515246|S|81|9.87|0|81
C|OGN|20260123|15:41:17.982842|S|100|9.86|0|100
C|OGN|20260123|15:41:25.196009|S|100|9.86|0|100
C|OGN|20260123|15:41:25.216970|S|16|9.85|0|16
C|OGN|20260123|15:41:27.877963|S|6|9.85|0|6
C|OGN|20260123|15:42:06.069283|S|7|9.84|0|7
C|OGN|20260123|15:42:06.069283|S|5|9.84|0|5
C|OGN|20260123|15:44:56.003265|S|15|9.83|0|15
C|OGN|20260123|15:46:32.385097|S|248|9.845|0|248
C|OGN|20260123|15:46:32.385098|S|52|9.84|0|52
C|OGN|20260123|15:46:32.385172|S|100|9.84|0|100
C|OGN|20260123|15:46:45.616569|S|6|9.85|0|6
C|OGN|20260123|15:50:00.477917|S|4|9.85|0|4
C|OGN|20260123|15:50:00.477918|S|28|9.85|0|28
C|OGN|20260123|15:50:41.875328|S|6|9.86|0|6
C|OGN|20260123|15:50:41.875328|S|1|9.86|0|1
C|OGN|20260123|15:51:38.534435|S|4|9.865|0|4
C|OGN|20260123|15:51:38.544188|S|248|9.855|0|248
C|OGN|20260123|15:51:57.068179|S|8|9.86|0|8
C|OGN|20260123|15:52:01.346381|S|100|9.86|0|100
C|OGN|20260123|15:54:22.278317|S|5|9.86|0|5
C|OGN|20260123|15:54:50.035841|S|100|9.86|0|100
C|OGN|20260123|15:54:57.675821|S|5|9.86|0|5
C|OGN|20260123|15:55:23.325488|S|200|9.845|0|200
C|OGN|20260123|15:55:23.328934|S|100|9.845|0|100
C|OGN|20260123|15:55:41.195162|S|200|9.83|0|200
C|OGN|20260123|15:56:33.963482|S|12|9.82|0|12
C|OGN|20260123|15:56:36.334995|S|88|9.82|0|88
C|OGN|20260123|15:56:36.388171|S|100|9.82|0|100
C|OGN|20260123|15:56:37.390761|S|100|9.82|0|100
C|OGN|20260123|15:57:04.741365|S|100|9.81|0|100
C|OGN|20260123|15:57:40.397429|S|100|9.81|0|100
C|OGN|20260123|15:58:12.582258|S|16|9.79|0|16
C|OGN|20260123|15:58:30.995383|S|300|9.79|0|300
C|OGN|20260123|15:59:01.460467|S|163|9.78|0|163
C|OGN|20260123|15:59:12.081784|S|83|9.78|0|83
C|OGN|20260123|15:59:13.720948|S|100|9.77|0|100
C|OGN|20260123|15:59:14.434980|S|169|9.78|0|169
C|OGN|20260123|15:59:14.453270|S|200|9.78|0|200
C|OGN|20260123|15:59:14.831533|S|100|9.775|0|100
C|OGN|20260123|15:59:14.864606|S|100|9.78|0|100
C|OGN|20260123|15:59:14.865063|S|200|9.78|0|200
C|OGN|20260123|15:59:14.865063|S|76|9.78|0|76
C|OGN|20260123|15:59:14.865063|S|124|9.78|0|124
C|OGN|20260123|15:59:38.582139|S|289|9.77|0|289
C|OGN|20260123|15:59:40.222815|S|400|9.775|0|400
C|OGN|20260123|15:59:40.222815|S|100|9.78|0|100
C|OGN|20260123|15:59:44.816627|S|60|9.77|0|60
C|OGN|20260123|15:59:45.386757|S|300|9.775|0|300
C|OGN|20260123|15:59:47.674222|S|81|9.775|0|81
C|OGN|20260123|15:59:48.244124|S|19|9.775|0|19
C|OGN|20260123|15:59:48.244124|S|73|9.775|0|73
C|OGN|20260123|15:59:48.954015|S|8|9.775|0|8
C|OGN|20260123|15:59:49.396294|S|13|9.775|0|13
C|OGN|20260123|15:59:50.007785|S|300|9.77|0|300
C|OGN|20260123|15:59:50.036012|S|120|9.77|0|120
C|OGN|20260123|15:59:50.178300|S|30|9.77|0|30
C|OGN|20260123|15:59:50.178317|S|30|9.77|0|30
C|OGN|20260123|15:59:50.178317|S|270|9.77|0|270
C|OGN|20260123|15:59:50.178505|S|300|9.77|0|300
C|OGN|20260123|15:59:50.178755|S|300|9.77|0|300
C|OGN|20260123|15:59:50.275032|S|1|9.76|0|1
C|OGN|20260123|15:59:50.321403|S|78|9.76|0|78
C|OGN|20260123|15:59:50.374604|S|51|9.77|0|51
C|OGN|20260123|15:59:50.414972|S|51|9.77|0|51
C|OGN|20260123|15:59:50.414972|S|300|9.77|0|300
C|OGN|20260123|15:59:50.414972|S|49|9.77|0|49
C|OGN|20260123|15:59:50.899387|S|52|9.77|0|52
C|OGN|20260123|15:59:51.076523|S|2|9.76|0|2
C|OGN|20260123|15:59:51.333903|S|35|9.77|0|35
C|OGN|20260123|15:59:51.421495|S|13|9.77|0|13
C|OGN|20260123|15:59:51.421496|S|35|9.77|0|35
C|OGN|20260123|15:59:51.421496|S|52|9.77|0|52
C|OGN|20260123|15:59:51.608764|S|1|9.76|0|1
C|OGN|20260123|15:59:52.000634|S|30|9.77|0|30
C|OGN|20260123|15:59:52.000634|S|35|9.77|0|35
C|OGN|20260123|15:59:54.262912|S|69|9.76|0|69
C|OGN|20260123|15:59:54.410712|S|100|9.77|0|100
C|OGN|20260123|15:59:54.515412|S|1|9.76|0|1
C|OGN|20260123|15:59:54.584230|S|1|9.76|0|1
C|OGN|20260123|15:59:54.794745|S|17|9.77|0|17
C|OGN|20260123|15:59:54.794745|S|13|9.77|0|13
C|OGN|20260123|15:59:55.139069|S|66|9.77|0|66
C|OGN|20260123|15:59:55.161450|S|1|9.77|0|1
C|OGN|20260123|15:59:55.240542|S|41|9.77|0|41
C|OGN|20260123|15:59:55.240542|S|30|9.77|0|30
C|OGN|20260123|15:59:55.240542|S|3|9.77|0|3
C|OGN|20260123|15:59:55.847381|S|86|9.77|0|86
C|OGN|20260123|15:59:56.800516|S|12|9.77|0|12
C|OGS|20260123|09:46:02.371185|S|16|77.3|0|16
C|OGS|20260123|09:46:02.371283|S|16|77.3|0|16
C|OGS|20260123|09:46:02.371414|S|16|77.3|0|16
C|OGS|20260123|10:19:24.866542|S|45|76.45|0|45
C|OGS|20260123|15:49:23.260200|S|6|77.11|0|6
C|OHI|20260123|09:45:15.491585|S|25|43.14|0|25
C|OHI|20260123|09:49:01.074520|S|10|43.02|0|10
C|OHI|20260123|10:05:32.154065|S|75|43.07|0|75
C|OHI|20260123|10:07:14.238496|S|25|43.07|0|25
C|OHI|20260123|10:07:14.238707|S|25|43.07|0|25
C|OHI|20260123|10:07:14.238775|S|25|43.07|0|25
C|OHI|20260123|10:53:25.979770|S|25|43.13|0|25
C|OHI|20260123|10:54:10.305045|S|50|43.09|0|50
C|OHI|20260123|10:54:37.343142|S|50|43.08|0|50
C|OHI|20260123|12:26:18.175668|S|6|43.23|0|6
C|OHI|20260123|12:30:52.497596|S|110|43.265|0|110
C|OHI|20260123|12:36:45.912587|S|25|43.29|0|25
C|OHI|20260123|12:36:45.912682|S|25|43.29|0|25
C|OHI|20260123|12:36:45.912759|S|25|43.29|0|25
C|OHI|20260123|12:39:05.693705|S|75|43.33|0|75
C|OHI|20260123|12:39:37.902018|S|73|43.33|0|73
C|OHI|20260123|12:45:14.588721|S|107|43.26|0|107
C|OHI|20260123|12:53:05.043217|S|50|43.25|0|50
C|OHI|20260123|13:37:24.435142|S|100|43.31|0|100
C|OHI|20260123|13:37:24.444581|S|100|43.31|0|100
C|OHI|20260123|13:38:08.496529|S|1|43.34|0|1
C|OHI|20260123|13:50:55.312186|S|120|43.425|0|120
C|OHI|20260123|13:54:03.164477|S|50|43.47|0|50
C|OHI|20260123|14:29:25.337803|S|50|43.75|0|50
C|OHI|20260123|14:31:10.314084|S|50|43.74|0|50
C|OHI|20260123|14:31:46.289808|S|120|43.72|0|120
C|OHI|20260123|14:38:13.268448|S|50|43.74|0|50
C|OHI|20260123|14:38:54.976199|S|75|43.72|0|75
C|OHI|20260123|14:38:54.976260|S|25|43.72|0|25
C|OHI|20260123|14:51:00.666118|S|50|43.74|0|50
C|OHI|20260123|15:01:38.907999|S|103|43.73|0|103
C|OHI|20260123|15:07:10.502870|S|50|43.72|0|50
C|OHI|20260123|15:07:11.723906|S|81|43.72|0|81
C|OHI|20260123|15:20:09.826003|S|50|43.75|0|50
C|OHI|20260123|15:22:02.966681|S|150|43.75|0|150
C|OHI|20260123|15:25:21.451265|S|50|43.72|0|50
C|OHI|20260123|15:44:49.201595|S|93|43.59|0|93
C|OHI|20260123|15:54:01.033096|S|56|43.64|0|56
C|OHI|20260123|15:55:12.273577|S|50|43.62|0|50
C|OHI|20260123|15:55:20.012853|S|75|43.6|0|75
C|OHI|20260123|15:55:55.046154|S|50|43.63|0|50
C|OHI|20260123|15:57:10.640861|S|200|43.62|0|200
C|OHI|20260123|15:57:15.537680|S|50|43.63|0|50
C|OHI|20260123|15:57:23.017752|S|100|43.635|0|100
C|OHI|20260123|15:57:23.944775|S|50|43.63|0|50
C|OHI|20260123|15:59:18.782875|S|100|43.67|0|100
C|OHI|20260123|15:59:19.294959|S|100|43.67|0|100
C|OHI|20260123|15:59:49.137396|S|25|43.67|0|25
C|OHI|20260123|15:59:49.148214|S|100|43.67|0|100
C|OI|20260123|10:50:35.748392|S|12|15.29|0|12
C|OI|20260123|14:02:15.280658|S|100|15.36|0|100
C|OI|20260123|15:29:33.445892|S|7|15.575|0|7
C|OI|20260123|15:42:11.687696|S|1|15.58|0|1
C|OI|20260123|15:49:08.098957|S|7|15.59|0|7
C|OI|20260123|15:49:08.099902|S|74|15.59|0|74
C|OI|20260123|15:51:35.382903|S|48|15.62|0|48
C|OI|20260123|15:51:51.814575|S|37|15.62|0|37
C|OI|20260123|15:51:57.701302|S|100|15.61|0|100
C|OI|20260123|15:57:15.463879|S|1|15.63|0|1
C|OI|20260123|15:57:15.463880|S|86|15.63|0|86
C|OI|20260123|15:57:16.679523|S|86|15.63|0|86
C|OI|20260123|15:59:10.357624|S|73|15.61|0|73
C|OI|20260123|15:59:47.797832|S|82|15.61|0|82
C|OI|20260123|15:59:54.264946|S|10|15.61|0|10
C|OI|20260123|15:59:54.697584|S|7|15.62|0|7
C|OI|20260123|15:59:56.263888|S|55|15.61|0|55
C|OIH|20260123|09:30:50.574219|S|100|347.96|0|100
C|OIH|20260123|10:25:36.766631|S|40|350.03|0|40
C|OIH|20260123|10:25:36.767197|S|40|350.03|0|40
C|OIH|20260123|10:36:22.073963|S|50|347.35|0|50
C|OIH|20260123|11:34:02.059344|S|40|346.29|0|40
C|OIH|20260123|11:35:37.993439|S|80|346.52|0|80
C|OIH|20260123|14:16:33.807014|S|120|343.27|0|120
C|OIH|20260123|14:16:33.816791|S|40|343.16|0|40
C|OIH|20260123|14:16:33.832559|S|80|343.16|0|80
C|OIH|20260123|14:16:33.832559|S|50|343.21|0|50
C|OIH|20260123|14:16:33.832560|S|120|343.12|0|120
C|OIH|20260123|14:18:04.576705|S|20|342.91|0|20
C|OIH|20260123|14:59:07.693673|S|50|344.38|0|50
C|OIH|20260123|15:28:18.780648|S|1|343.52|0|1
C|OIH|20260123|15:28:35.649335|S|5|343.51|0|5
C|OIH|20260123|15:49:48.345135|S|1|342.25|0|1
C|OIH|20260123|15:55:49.891548|S|10|340.12|0|10
C|OIH|20260123|15:58:47.925636|S|30|339.99|0|30
C|OIH|20260123|15:58:55.054598|S|59|339.91|0|59
C|OIH|20260123|15:58:59.084693|S|19|340|0|19
C|OIH|20260123|15:59:00.003178|S|31|340|0|31
C|OIH|20260123|15:59:00.003188|S|36|340|0|36
C|OIH|20260123|15:59:00.036551|S|36|340|0|36
C|OIH|20260123|15:59:00.036621|S|198|340|0|198
C|OIH|20260123|15:59:00.623542|S|80|340.08|0|80
C|OIH|20260123|15:59:01.459209|S|40|340.07|0|40
C|OIH|20260123|15:59:14.191492|S|54|340.1|0|54
C|OIH|20260123|15:59:18.330772|S|53|339.99|0|53
C|OIH|20260123|15:59:18.330876|S|180|340.01|0|180
C|OIH|20260123|15:59:18.331109|S|220|340.01|0|220
C|OIH|20260123|15:59:19.948926|S|80|340|0|80
C|OIH|20260123|15:59:33.060416|S|80|339.95|0|80
C|OIH|20260123|15:59:36.648520|S|40|340.06|0|40
C|OIH|20260123|15:59:54.748915|S|40|340.07|0|40
C|OII|20260123|09:42:55.362889|S|25|29.27|0|25
C|OII|20260123|10:33:57.457459|S|72|29.405|0|72
C|OII|20260123|10:45:05.803912|S|100|29.34|0|100
C|OII|20260123|10:50:08.584209|S|100|29.185|0|100
C|OII|20260123|10:54:13.823599|S|33|29.21|0|33
C|OII|20260123|11:03:33.489868|S|25|29.305|0|25
C|OII|20260123|11:03:33.489982|S|25|29.305|0|25
C|OII|20260123|11:06:01.702579|S|100|29.32|0|100
C|OII|20260123|11:34:26.334158|S|115|29.015|0|115
C|OII|20260123|11:39:23.424788|S|100|29.055|0|100
C|OII|20260123|13:32:58.060047|S|110|28.985|0|110
C|OII|20260123|13:42:42.198738|S|110|29.03|0|110
C|OII|20260123|15:04:17.016845|S|25|29.22|0|25
C|OII|20260123|15:07:48.561528|S|1|29.285|0|1
C|OII|20260123|15:07:48.561529|S|58|29.285|0|58
C|OII|20260123|15:14:15.125344|S|50|29.26|0|50
C|OII|20260123|15:14:56.126247|S|25|29.28|0|25
C|OII|20260123|15:14:56.126247|S|115|29.28|0|115
C|OII|20260123|15:15:15.127624|S|4|29.28|0|4
C|OII|20260123|15:15:15.127643|S|200|29.28|0|200
C|OII|20260123|15:15:15.127643|S|76|29.28|0|76
C|OII|20260123|15:17:28.817994|S|140|29.38|0|140
C|OII|20260123|15:18:48.114974|S|150|29.32|0|150
C|OII|20260123|15:30:06.820032|S|150|29.115|0|150
C|OII|20260123|15:30:06.820572|S|25|29.115|0|25
C|OII|20260123|15:34:15.101874|S|32|29.095|0|32
C|OII|20260123|15:36:08.906641|S|100|29.09|0|100
C|OII|20260123|15:47:57.548066|S|100|29.13|0|100
C|OII|20260123|15:48:00.206491|S|50|29.13|0|50
C|OII|20260123|15:49:23.903541|S|17|29.14|0|17
C|OII|20260123|15:49:23.932851|S|33|29.14|0|33
C|OII|20260123|15:52:58.019525|S|50|29.06|0|50
C|OII|20260123|15:53:00.284098|S|50|29.07|0|50
C|OII|20260123|15:58:09.367472|S|28|29.14|0|28
C|OILD|20260123|10:13:29.016998|S|100|7.445|0|100
C|OILD|20260123|10:13:47.045310|S|170|7.44|0|170
C|OILD|20260123|10:14:53.954503|S|100|7.435|0|100
C|OILD|20260123|10:15:08.143829|S|100|7.435|0|100
C|OILD|20260123|10:15:08.156582|S|100|7.435|0|100
C|OILD|20260123|10:15:13.639142|S|197|7.44|0|197
C|OILD|20260123|10:15:13.639258|S|197|7.44|0|197
C|OILD|20260123|10:15:25.475812|S|100|7.435|0|100
C|OILD|20260123|10:15:25.478506|S|197|7.44|0|197
C|OILD|20260123|10:15:25.478746|S|197|7.44|0|197
C|OILD|20260123|10:16:19.367770|S|182|7.42|0|182
C|OILD|20260123|10:17:02.260619|S|182|7.42|0|182
C|OILD|20260123|10:18:34.164142|S|100|7.395|0|100
C|OILD|20260123|10:44:11.031538|S|100|7.475|0|100
C|OILD|20260123|15:30:01.253312|S|26|7.555|0|26
C|OILD|20260123|15:30:01.253494|S|26|7.555|0|26
C|OILD|20260123|15:30:01.254081|S|100|7.555|0|100
C|OILU|20260123|09:31:49.900865|S|9|30.18|0|9
C|OILU|20260123|09:31:49.900943|S|9|30.18|0|9
C|OILU|20260123|09:31:49.901158|S|9|30.18|0|9
C|OILU|20260123|09:35:05.938558|S|100|30.61|0|100
C|OILU|20260123|09:36:29.908789|S|100|30.68|0|100
C|OILU|20260123|09:36:29.909624|S|100|30.68|0|100
C|OILU|20260123|09:36:33.031362|S|100|30.69|0|100
C|OILU|20260123|09:36:33.031434|S|100|30.69|0|100
C|OILU|20260123|09:36:53.790296|S|100|30.68|0|100
C|OILU|20260123|09:42:21.426527|S|100|30.63|0|100
C|OILU|20260123|09:42:21.426556|S|50|30.64|0|50
C|OILU|20260123|09:42:21.426576|S|50|30.64|0|50
C|OILU|20260123|09:42:21.426576|S|200|30.64|0|200
C|OILU|20260123|09:51:02.756440|S|100|30.36|0|100
C|OILU|20260123|09:51:16.052484|S|100|30.38|0|100
C|OILU|20260123|09:52:08.363303|S|50|30.32|0|50
C|OILU|20260123|09:52:08.363310|S|50|30.32|0|50
C|OILU|20260123|09:52:08.363318|S|50|30.32|0|50
C|OILU|20260123|09:58:29.133847|S|18|30.4|0|18
C|OILU|20260123|10:06:58.707533|S|100|30.25|0|100
C|OILU|20260123|10:09:46.720616|S|100|30.3|0|100
C|OILU|20260123|10:11:20.679004|S|100|30.31|0|100
C|OILU|20260123|10:21:15.218292|S|100|30.38|0|100
C|OILU|20260123|10:30:35.577381|S|100|30.2|0|100
C|OILU|20260123|10:33:24.744628|S|100|30.15|0|100
C|OILU|20260123|11:09:11.209469|S|100|29.88|0|100
C|OILU|20260123|11:47:06.734156|S|100|30.12|0|100
C|OILU|20260123|11:47:49.192623|S|100|30.13|0|100
C|OILU|20260123|11:50:39.583508|S|100|30.1|0|100
C|OILU|20260123|12:03:45.375919|S|100|30.07|0|100
C|OILU|20260123|12:39:21.560625|S|100|29.98|0|100
C|OILU|20260123|12:50:13.761590|S|50|29.96|0|50
C|OILU|20260123|12:50:13.761659|S|50|29.96|0|50
C|OILU|20260123|13:32:11.559186|S|110|29.81|0|110
C|OILU|20260123|13:41:48.976695|S|100|29.72|0|100
C|OILU|20260123|14:03:35.074394|S|120|29.78|0|120
C|OIS|20260123|09:51:26.023397|S|75|8.79|0|75
C|OIS|20260123|09:51:26.023466|S|75|8.79|0|75
C|OIS|20260123|09:51:26.023533|S|50|8.79|0|50
C|OIS|20260123|10:46:02.970379|S|1|8.64|0|1
C|OIS|20260123|10:50:49.509969|S|1|8.62|0|1
C|OIS|20260123|10:57:10.032364|S|14|8.615|0|14
C|OIS|20260123|11:05:35.491322|S|1|8.68|0|1
C|OIS|20260123|11:49:47.988383|S|2|8.63|0|2
C|OIS|20260123|11:53:05.567915|S|1|8.62|0|1
C|OIS|20260123|12:06:20.821406|S|100|8.6|0|100
C|OIS|20260123|12:50:42.655593|S|14|8.58|0|14
C|OIS|20260123|12:56:49.834054|S|2|8.55|0|2
C|OIS|20260123|13:06:25.256177|S|75|8.59|0|75
C|OIS|20260123|13:06:25.256197|S|25|8.59|0|25
C|OIS|20260123|13:22:26.817722|S|4|8.58|0|4
C|OIS|20260123|13:32:11.520153|S|100|8.545|0|100
C|OIS|20260123|14:21:35.843600|S|34|8.57|0|34
C|OIS|20260123|14:21:35.843681|S|66|8.57|0|66
C|OIS|20260123|14:26:33.730067|S|100|8.56|0|100
C|OIS|20260123|14:54:47.207897|S|1|8.57|0|1
C|OIS|20260123|15:04:18.414840|S|75|8.6|0|75
C|OIS|20260123|15:04:18.414929|S|25|8.6|0|25
C|OIS|20260123|15:25:18.139128|S|100|8.575|0|100
C|OIS|20260123|15:30:06.820032|S|100|8.535|0|100
C|OIS|20260123|15:30:06.820097|S|75|8.535|0|75
C|OIS|20260123|15:30:06.820174|S|75|8.535|0|75
C|OIS|20260123|15:30:06.820385|S|50|8.535|0|50
C|OIS|20260123|15:30:06.837959|S|100|8.535|0|100
C|OIS|20260123|15:30:06.838018|S|75|8.535|0|75
C|OIS|20260123|15:30:06.838042|S|25|8.535|0|25
C|OIS|20260123|15:30:07.554627|S|100|8.535|0|100
C|OIS|20260123|15:30:07.554687|S|75|8.535|0|75
C|OIS|20260123|15:30:07.554762|S|25|8.535|0|25
C|OIS|20260123|15:30:07.611178|S|100|8.535|0|100
C|OIS|20260123|15:30:07.611232|S|75|8.535|0|75
C|OIS|20260123|15:30:07.611294|S|25|8.535|0|25
C|OIS|20260123|15:30:07.854257|S|100|8.535|0|100
C|OIS|20260123|15:30:07.854317|S|75|8.535|0|75
C|OIS|20260123|15:30:07.854389|S|25|8.535|0|25
C|OIS|20260123|15:30:14.196613|S|75|8.54|0|75
C|OIS|20260123|15:30:14.196633|S|125|8.54|0|125
C|OIS|20260123|15:30:15.928409|S|14|8.54|0|14
C|OIS|20260123|15:40:02.554370|S|100|8.545|0|100
C|OIS|20260123|15:40:02.554451|S|100|8.545|0|100
C|OIS|20260123|15:50:25.168358|S|20|8.515|0|20
C|OIS|20260123|15:50:25.168571|S|200|8.51|0|200
C|OIS|20260123|15:51:12.616018|S|100|8.51|0|100
C|OIS|20260123|15:51:47.302927|S|200|8.51|0|200
C|OIS|20260123|15:59:46.495107|S|9|8.455|0|9
C|OIS|20260123|15:59:47.045003|S|10|8.455|0|10
C|OIS|20260123|15:59:50.428781|S|10|8.455|0|10
C|OIS|20260123|15:59:50.581061|S|14|8.455|0|14
C|OIS|20260123|15:59:51.047784|S|10|8.455|0|10
C|OIS|20260123|15:59:54.341525|S|29|8.455|0|29
C|OIS|20260123|15:59:54.725839|S|25|8.455|0|25
C|OKE|20260123|09:34:27.149717|S|3|79.81|0|3
C|OKE|20260123|09:48:43.488587|S|50|79.06|0|50
C|OKE|20260123|09:53:04.579775|S|50|78.585|0|50
C|OKE|20260123|09:53:04.579865|S|50|78.585|0|50
C|OKE|20260123|09:53:34.257315|S|12|78.53|0|12
C|OKE|20260123|09:53:42.255307|S|50|78.565|0|50
C|OKE|20260123|10:24:14.478352|S|2|78.61|0|2
C|OKE|20260123|10:24:56.060325|S|100|78.55|0|100
C|OKE|20260123|10:47:43.934901|S|100|78.53|0|100
C|OKE|20260123|10:49:06.241345|S|100|78.6|0|100
C|OKE|20260123|11:26:05.934251|S|2|78.57|0|2
C|OKE|20260123|11:31:08.555567|S|7|78.6|0|7
C|OKE|20260123|11:31:10.369430|S|53|78.6|0|53
C|OKE|20260123|11:37:16.451730|S|100|78.64|0|100
C|OKE|20260123|11:45:39.969236|S|34|78.7|0|34
C|OKE|20260123|12:10:17.591911|S|100|78.89|0|100
C|OKE|20260123|12:11:57.001991|S|50|78.955|0|50
C|OKE|20260123|12:12:46.005272|S|5|78.98|0|5
C|OKE|20260123|12:15:49.650804|S|100|78.935|0|100
C|OKE|20260123|12:23:43.608329|S|132|78.87|0|132
C|OKE|20260123|12:40:15.129394|S|106|78.89|0|106
C|OKE|20260123|12:56:19.617600|S|50|78.645|0|50
C|OKE|20260123|13:01:29.409851|S|100|78.7|0|100
C|OKE|20260123|13:18:36.823076|S|16|78.5|0|16
C|OKE|20260123|13:32:33.772400|S|100|78.25|0|100
C|OKE|20260123|14:09:47.946650|S|100|78.65|0|100
C|OKE|20260123|14:18:24.797544|S|30|78.64|0|30
C|OKE|20260123|14:18:24.797611|S|30|78.64|0|30
C|OKE|20260123|14:26:16.641135|S|1|78.42|0|1
C|OKE|20260123|14:48:18.361063|S|553|78.51|0|553
C|OKE|20260123|14:57:45.470215|S|16|78.42|0|16
C|OKE|20260123|15:03:43.355878|S|60|78.39|0|60
C|OKE|20260123|15:10:01.231525|S|100|78.5|0|100
C|OKE|20260123|15:42:23.051394|S|150|77.99|0|150
C|OKE|20260123|15:52:17.608558|S|50|78|0|50
C|OKE|20260123|15:52:17.608648|S|50|78|0|50
C|OKE|20260123|15:56:35.324385|S|100|77.96|0|100
C|OKE|20260123|15:56:35.324477|S|100|77.96|0|100
C|OKE|20260123|15:56:47.373142|S|100|77.96|0|100
C|OKE|20260123|15:56:47.374108|S|84|77.96|0|84
C|OKE|20260123|15:56:47.374167|S|16|77.96|0|16
C|OKE|20260123|15:56:48.682720|S|100|77.96|0|100
C|OKE|20260123|15:58:14.615232|S|75|77.835|0|75
C|OKE|20260123|15:58:14.615305|S|50|77.835|0|50
C|OKE|20260123|15:58:14.615317|S|75|77.835|0|75
C|OKE|20260123|15:59:18.199099|S|34|78|0|34
C|OKE|20260123|15:59:30.037832|S|100|78|0|100
C|OKE|20260123|15:59:31.230509|S|100|78|0|100
C|OKLL|20260123|09:30:01.214215|S|60|25.46|0|60
C|OKLL|20260123|09:30:01.214594|S|40|25.46|0|40
C|OKLL|20260123|09:30:01.730312|S|100|25.41|0|100
C|OKLL|20260123|09:30:03.925516|S|100|25.04|0|100
C|OKLL|20260123|09:30:14.760047|S|100|24.51|0|100
C|OKLL|20260123|09:31:24.024472|S|2|23.87|0|2
C|OKLL|20260123|09:45:05.622817|S|400|23.8|0|400
C|OKLL|20260123|09:45:05.622992|S|100|23.8|0|100
C|OKLL|20260123|10:23:38.902181|S|100|24.25|0|100
C|OKLL|20260123|10:43:22.549917|S|102|24.09|0|102
C|OKLL|20260123|11:49:04.848186|S|100|24.09|0|100
C|OKLL|20260123|12:30:38.529074|S|100|24.2|0|100
C|OKLL|20260123|12:30:38.650513|S|200|24.19|0|200
C|OKLL|20260123|12:30:38.757727|S|200|24.19|0|200
C|OKLL|20260123|13:53:25.904140|S|50|23.52|0|50
C|OKLL|20260123|13:59:54.567760|S|32|23.63|0|32
C|OKLL|20260123|15:00:52.604350|S|100|22.97|0|100
C|OKLL|20260123|15:31:34.835006|S|200|22.93|0|200
C|OKLL|20260123|15:47:02.976418|S|100|23.255|0|100
C|OKLO|20260123|09:30:01.215754|S|45|91.13|0|45
C|OKLO|20260123|09:30:01.337122|S|10|91.13|0|10
C|OKLO|20260123|09:30:01.344863|S|45|91.13|0|45
C|OKLO|20260123|09:30:04.707101|S|45|90.41|0|45
C|OKLO|20260123|09:30:04.707119|S|43|90.41|0|43
C|OKLO|20260123|09:30:07.210487|S|5|89.8|0|5
C|OKLO|20260123|09:30:11.541653|S|92|89.35|0|92
C|OKLO|20260123|09:30:36.495202|S|27|89.84|0|27
C|OKLO|20260123|09:30:36.745932|S|100|89.54|0|100
C|OKLO|20260123|09:31:05.756120|S|40|89|0|40
C|OKLO|20260123|09:31:05.908128|S|100|88.87|0|100
C|OKLO|20260123|09:32:54.664596|S|100|88.26|0|100
C|OKLO|20260123|09:33:29.351713|S|21|88.5|0|21
C|OKLO|20260123|09:36:59.567073|S|12|88.78|0|12
C|OKLO|20260123|09:37:38.337233|S|120|88.23|0|120
C|OKLO|20260123|09:38:18.858801|S|50|88.63|0|50
C|OKLO|20260123|09:39:24.923158|S|6|88.2|0|6
C|OKLO|20260123|09:44:49.371225|S|100|88.14|0|100
C|OKLO|20260123|09:45:18.154207|S|2|87.8|0|2
C|OKLO|20260123|09:45:18.154241|S|48|87.8|0|48
C|OKLO|20260123|09:45:34.682160|S|8|87.69|0|8
C|OKLO|20260123|09:46:45.283702|S|100|87.11|0|100
C|OKLO|20260123|09:51:56.601706|S|3|87.83|0|3
C|OKLO|20260123|09:54:44.485320|S|100|87.34|0|100
C|OKLO|20260123|09:54:44.485402|S|50|87.35|0|50
C|OKLO|20260123|10:25:19.720108|S|10|88.935|0|10
C|OKLO|20260123|11:07:25.860187|S|100|87.81|0|100
C|OKLO|20260123|11:19:41.122701|S|2|87.75|0|2
C|OKLO|20260123|11:23:25.502010|S|100|87.58|0|100
C|OKLO|20260123|11:23:25.502010|S|37|87.58|0|37
C|OKLO|20260123|11:37:41.190486|S|31|87.94|0|31
C|OKLO|20260123|11:37:59.448824|S|20|87.94|0|20
C|OKLO|20260123|12:04:56.213458|S|50|88.97|0|50
C|OKLO|20260123|12:04:56.213458|S|50|88.98|0|50
C|OKLO|20260123|12:32:19.842318|S|22|89.06|0|22
C|OKLO|20260123|13:39:59.354688|S|100|88.19|0|100
C|OKLO|20260123|13:45:17.243029|S|100|87.92|0|100
C|OKLO|20260123|13:58:55.103749|S|47|87.93|0|47
C|OKLO|20260123|13:58:55.104448|S|47|87.94|0|47
C|OKLO|20260123|14:01:16.256875|S|10|87.49|0|10
C|OKLO|20260123|14:01:56.124878|S|59|87.42|0|59
C|OKLO|20260123|14:01:56.124880|S|16|87.42|0|16
C|OKLO|20260123|14:01:56.124900|S|25|87.42|0|25
C|OKLO|20260123|14:02:32.659231|S|5|87.59|0|5
C|OKLO|20260123|14:02:32.659247|S|95|87.59|0|95
C|OKLO|20260123|14:03:09.000558|S|21|87.55|0|21
C|OKLO|20260123|14:03:20.923026|S|46|87.56|0|46
C|OKLO|20260123|14:19:42.171638|S|2|88.11|0|2
C|OKLO|20260123|14:25:44.365180|S|46|88.03|0|46
C|OKLO|20260123|14:27:36.415986|S|46|87.89|0|46
C|OKLO|20260123|14:28:03.863553|S|100|88|0|100
C|OKLO|20260123|14:29:02.819676|S|10|88.03|0|10
C|OKLO|20260123|14:35:47.285794|S|1|87.88|0|1
C|OKLO|20260123|14:35:47.286612|S|43|87.88|0|43
C|OKLO|20260123|14:37:21.443207|S|34|87.78|0|34
C|OKLO|20260123|14:38:29.979667|S|48|87.65|0|48
C|OKLO|20260123|14:50:03.429639|S|10|87.23|0|10
C|OKLO|20260123|14:56:05.766805|S|43|87.28|0|43
C|OKLO|20260123|14:56:56.326038|S|1|87.1|0|1
C|OKLO|20260123|15:00:06.517987|S|2|87|0|2
C|OKLO|20260123|15:00:06.517987|S|68|87|0|68
C|OKLO|20260123|15:00:06.517987|S|30|87|0|30
C|OKLO|20260123|15:00:06.523728|S|317|87|0|317
C|OKLO|20260123|15:00:24.067044|S|51|86.6|0|51
C|OKLO|20260123|15:14:55.809248|S|100|87.07|0|100
C|OKLO|20260123|15:39:25.759558|S|100|86.54|0|100
C|OKLO|20260123|15:42:36.296366|S|40|86.73|0|40
C|OKLO|20260123|15:42:44.203132|S|100|86.71|0|100
C|OKLO|20260123|15:43:09.846708|S|100|86.7|0|100
C|OKLO|20260123|15:44:44.949570|S|4|87.03|0|4
C|OKLO|20260123|15:45:11.068281|S|37|87.03|0|37
C|OKLO|20260123|15:45:47.625360|S|100|86.93|0|100
C|OKLO|20260123|15:46:23.346484|S|41|87.03|0|41
C|OKLO|20260123|15:49:23.367223|S|43|87.06|0|43
C|OKLO|20260123|15:54:53.942480|S|100|87.25|0|100
C|OKLO|20260123|15:54:53.942480|S|100|87.25|0|100
C|OKLO|20260123|15:57:02.701266|S|100|87.475|0|100
C|OKLO|20260123|15:59:18.493727|S|100|87.54|0|100
C|OKLO|20260123|15:59:19.835843|S|100|87.535|0|100
C|OKLO|20260123|15:59:28.595285|S|68|87.54|0|68
C|OKLO|20260123|15:59:48.069554|S|100|87.57|0|100
C|OKLO|20260123|15:59:48.090468|S|100|87.57|0|100
C|OKLS|20260123|09:30:00.834707|S|100|10.83|0|100
C|OKLS|20260123|09:30:01.214230|S|100|10.865|0|100
C|OKLS|20260123|10:20:47.672969|S|200|11.53|0|200
C|OKLS|20260123|12:40:00.434284|S|100|11.42|0|100
C|OKLS|20260123|14:37:21.467240|S|100|11.71|0|100
C|OKLS|20260123|14:37:21.467739|S|100|11.71|0|100
C|OKTA|20260123|09:38:24.140024|S|25|92.53|0|25
C|OKTA|20260123|09:40:21.174030|S|100|92.72|0|100
C|OKTA|20260123|10:09:03.823613|S|95|92.06|0|95
C|OKTA|20260123|10:11:12.419999|S|10|92.19|0|10
C|OKTA|20260123|10:23:15.803722|S|100|91.85|0|100
C|OKTA|20260123|10:23:15.803722|S|24|91.86|0|24
C|OKTA|20260123|10:37:37.978014|S|100|91.79|0|100
C|OKTA|20260123|10:41:21.968127|S|100|91.92|0|100
C|OKTA|20260123|10:44:46.169513|S|100|91.59|0|100
C|OKTA|20260123|10:56:26.335467|S|1|91.6|0|1
C|OKTA|20260123|11:10:28.530616|S|25|91.81|0|25
C|OKTA|20260123|11:11:20.483848|S|100|91.985|0|100
C|OKTA|20260123|11:13:38.207794|S|48|91.785|0|48
C|OKTA|20260123|12:14:20.997929|S|63|91.5|0|63
C|OKTA|20260123|12:26:17.531440|S|25|91.65|0|25
C|OKTA|20260123|12:38:02.823414|S|100|91.46|0|100
C|OKTA|20260123|12:38:07.171969|S|100|91.465|0|100
C|OKTA|20260123|12:43:17.465330|S|100|90.91|0|100
C|OKTA|20260123|13:22:18.654219|S|36|90.88|0|36
C|OKTA|20260123|13:22:18.654277|S|64|90.88|0|64
C|OKTA|20260123|13:37:14.028632|S|100|90.74|0|100
C|OKTA|20260123|13:40:37.219229|S|25|90.59|0|25
C|OKTA|20260123|13:40:37.219306|S|25|90.59|0|25
C|OKTA|20260123|13:40:37.424894|S|25|90.49|0|25
C|OKTA|20260123|13:44:56.228438|S|25|90.47|0|25
C|OKTA|20260123|13:47:59.012683|S|25|90.53|0|25
C|OKTA|20260123|13:48:39.143720|S|25|90.49|0|25
C|OKTA|20260123|13:50:55.568906|S|100|90.52|0|100
C|OKTA|20260123|13:56:58.234881|S|100|90.63|0|100
C|OKTA|20260123|13:59:11.017085|S|100|90.51|0|100
C|OKTA|20260123|14:46:43.442496|S|100|90.69|0|100
C|OKTA|20260123|15:30:37.212494|S|100|90.67|0|100
C|OKTA|20260123|15:37:53.032997|S|89|90.65|0|89
C|OKTA|20260123|15:37:53.033008|S|11|90.65|0|11
C|OKTA|20260123|15:42:49.152724|S|45|90.78|0|45
C|OKTA|20260123|15:42:49.152788|S|45|90.78|0|45
C|OKTA|20260123|15:57:36.170297|S|72|90.82|0|72
C|OKTA|20260123|15:58:48.341271|S|25|90.83|0|25
C|OKTA|20260123|15:59:52.612333|S|16|90.79|0|16
C|OKTA|20260123|15:59:57.754425|S|5|90.78|0|5
C|OKUR|20260123|15:59:48.084793|S|100|2.935|0|100
C|OKUR|20260123|15:59:48.084793|S|100|2.93|0|100
C|OKUR|20260123|15:59:48.084806|S|300|2.935|0|300
C|OKYO|20260123|09:32:12.547798|S|100|2.21|0|100
C|OKYO|20260123|10:15:04.580172|S|10|2.36|0|10
C|OKYO|20260123|11:12:52.390757|S|50|2.4|0|50
C|OKYO|20260123|11:12:52.390768|S|50|2.4|0|50
C|OLB|20260123|13:54:28.059366|S|100|.6308|0|100
C|OLED|20260123|10:28:21.678659|S|12|118.23|0|12
C|OLED|20260123|11:16:16.208261|S|4|118.54|0|4
C|OLED|20260123|11:21:26.773349|S|15|118.58|0|15
C|OLED|20260123|12:49:05.048682|S|100|118.5|0|100
C|OLED|20260123|13:21:53.799233|S|4|118.53|0|4
C|OLLI|20260123|10:06:53.970868|S|26|112.13|0|26
C|OLLI|20260123|10:08:54.620917|S|2|111.91|0|2
C|OLLI|20260123|10:08:54.620984|S|5|111.91|0|5
C|OLLI|20260123|10:08:54.621043|S|5|111.91|0|5
C|OLLI|20260123|10:09:05.935521|S|5|111.9|0|5
C|OLLI|20260123|11:00:13.091815|S|100|112.695|0|100
C|OLLI|20260123|11:00:25.460797|S|50|112.68|0|50
C|OLLI|20260123|11:00:25.460797|S|58|112.68|0|58
C|OLLI|20260123|11:59:23.787046|S|50|112.64|0|50
C|OLLI|20260123|12:04:25.065387|S|20|112.7|0|20
C|OLLI|20260123|12:08:57.064677|S|6|112.69|0|6
C|OLLI|20260123|12:09:50.713158|S|5|112.54|0|5
C|OLLI|20260123|12:09:50.713158|S|5|112.54|0|5
C|OLLI|20260123|12:09:50.713159|S|5|112.54|0|5
C|OLLI|20260123|12:55:03.327348|S|5|112.76|0|5
C|OLLI|20260123|14:46:32.177964|S|5|112.76|0|5
C|OLLI|20260123|15:23:14.850071|S|100|113.37|0|100
C|OLLI|20260123|15:38:06.004830|S|50|113.66|0|50
C|OLLI|20260123|15:43:43.896323|S|6|113.69|0|6
C|OLLI|20260123|15:43:53.789356|S|100|113.46|0|100
C|OLLI|20260123|15:54:30.034906|S|140|113.38|0|140
C|OLLI|20260123|15:54:40.023666|S|12|113.48|0|12
C|OLLI|20260123|15:55:00.073613|S|148|113.5|0|148
C|OLLI|20260123|15:57:45.103930|S|14|113.39|0|14
C|OLLI|20260123|15:59:23.088313|S|7|113.1|0|7
C|OLLI|20260123|15:59:24.952288|S|5|113.11|0|5
C|OLLI|20260123|15:59:31.873082|S|43|113.1|0|43
C|OLLI|20260123|15:59:46.594977|S|25|113.07|0|25
C|OLLI|20260123|15:59:49.656414|S|25|113.05|0|25
C|OLMA|20260123|11:04:37.329372|S|1|25.56|0|1
C|OLMA|20260123|11:21:48.762546|S|10|25.52|0|10
C|OLMA|20260123|11:21:50.947476|S|33|25.52|0|33
C|OLMA|20260123|11:30:39.684196|S|90|25.42|0|90
C|OLMA|20260123|11:30:39.684196|S|24|25.43|0|24
C|OLMA|20260123|11:33:03.336200|S|2|25.42|0|2
C|OLMA|20260123|11:48:52.745364|S|47|25.44|0|47
C|OLMA|20260123|11:48:56.632696|S|47|25.44|0|47
C|OLMA|20260123|11:50:59.959084|S|15|25.38|0|15
C|OLMA|20260123|14:05:59.052037|S|1|25.38|0|1
C|OLMA|20260123|14:05:59.052078|S|16|25.38|0|16
C|OLMA|20260123|14:06:06.802472|S|1|25.38|0|1
C|OLMA|20260123|14:06:06.802526|S|43|25.38|0|43
C|OLMA|20260123|15:25:53.970653|S|1|25.46|0|1
C|OLMA|20260123|15:26:16.775477|S|1|25.46|0|1
C|OLMA|20260123|15:57:12.622551|S|1|25.25|0|1
C|OLMA|20260123|15:59:19.953835|S|75|25.26|0|75
C|OLN|20260123|09:43:17.914067|S|10|24.53|0|10
C|OLN|20260123|09:57:42.001101|S|44|24.65|0|44
C|OLN|20260123|10:12:13.444285|S|25|24.44|0|25
C|OLN|20260123|10:23:15.226267|S|1|24.47|0|1
C|OLN|20260123|10:44:23.226720|S|150|24.435|0|150
C|OLN|20260123|10:46:14.411041|S|1|24.38|0|1
C|OLN|20260123|11:00:47.708873|S|118|24.345|0|118
C|OLN|20260123|11:01:12.700555|S|86|24.325|0|86
C|OLN|20260123|11:13:39.046460|S|150|24.32|0|150
C|OLN|20260123|11:41:12.449859|S|1|24.22|0|1
C|OLN|20260123|12:07:50.314436|S|110|24.285|0|110
C|OLN|20260123|12:30:55.954673|S|107|24.25|0|107
C|OLN|20260123|12:39:22.154363|S|150|24.25|0|150
C|OLN|20260123|12:55:25.703700|S|109|24.15|0|109
C|OLN|20260123|13:03:13.235046|S|60|24.1|0|60
C|OLN|20260123|13:30:13.726277|S|4|24.21|0|4
C|OLN|20260123|13:30:13.726278|S|2|24.21|0|2
C|OLN|20260123|13:30:13.726278|S|4|24.21|0|4
C|OLN|20260123|13:44:41.565082|S|1|24.23|0|1
C|OLN|20260123|14:00:06.001874|S|1|24.21|0|1
C|OLN|20260123|14:18:55.685455|S|1|24.18|0|1
C|OLN|20260123|14:19:10.714272|S|5|24.19|0|5
C|OLN|20260123|14:40:19.740544|S|10|24.08|0|10
C|OLN|20260123|14:57:31.099526|S|60|24.11|0|60
C|OLN|20260123|15:08:10.362066|S|62|24.11|0|62
C|OLN|20260123|15:31:39.081053|S|100|24.04|0|100
C|OLN|20260123|15:45:04.075868|S|180|24.005|0|180
C|OLN|20260123|15:59:31.872648|S|100|24.01|0|100
C|OLN|20260123|15:59:33.473856|S|100|24.01|0|100
C|OLN|20260123|15:59:40.724065|S|34|24.01|0|34
C|OLPX|20260123|10:25:47.746016|S|18|1.58|0|18
C|OLPX|20260123|12:10:07.134790|S|18|1.58|0|18
C|OLPX|20260123|12:13:56.967083|S|100|1.58|0|100
C|OLPX|20260123|12:14:42.528545|S|100|1.58|0|100
C|OLPX|20260123|12:19:12.000644|S|12|1.58|0|12
C|OLPX|20260123|12:56:49.067921|S|176|1.565|0|176
C|OLPX|20260123|12:59:59.940374|S|14|1.56|0|14
C|OLPX|20260123|13:38:26.404353|S|18|1.58|0|18
C|OLPX|20260123|13:40:00.190592|S|18|1.58|0|18
C|OLPX|20260123|13:41:55.140977|S|100|1.575|0|100
C|OLPX|20260123|13:41:59.042125|S|30|1.57|0|30
C|OLPX|20260123|14:05:39.070715|S|78|1.57|0|78
C|OLPX|20260123|14:20:33.734834|S|74|1.57|0|74
C|OLPX|20260123|14:22:10.119026|S|200|1.56|0|200
C|OLPX|20260123|14:22:10.119421|S|100|1.56|0|100
C|OLPX|20260123|15:13:34.830612|S|100|1.56|0|100
C|OLPX|20260123|15:42:32.972502|S|23|1.55|0|23
C|OLPX|20260123|15:42:33.573777|S|89|1.56|0|89
C|OLPX|20260123|15:55:38.677574|S|5|1.56|0|5
C|OLPX|20260123|15:56:09.489932|S|5|1.56|0|5
C|OLPX|20260123|15:59:48.599393|S|60|1.57|0|60
C|OLPX|20260123|15:59:51.678471|S|65|1.56|0|65
C|OLPX|20260123|15:59:52.202812|S|43|1.57|0|43
C|OLPX|20260123|15:59:52.252764|S|73|1.57|0|73
C|OLPX|20260123|15:59:53.189720|S|4|1.57|0|4
C|OLPX|20260123|15:59:53.606536|S|3|1.57|0|3
C|OLPX|20260123|15:59:54.151366|S|95|1.57|0|95
C|OLPX|20260123|15:59:54.315605|S|23|1.57|0|23
C|OLPX|20260123|15:59:55.037931|S|301|1.57|0|301
C|OLPX|20260123|15:59:55.037931|S|899|1.57|0|899
C|OLPX|20260123|15:59:55.287119|S|76|1.56|0|76
C|OM|20260123|09:36:57.230267|S|400|5.29|0|400
C|OM|20260123|09:53:10.841105|S|10|5.21|0|10
C|OM|20260123|09:53:10.841180|S|10|5.21|0|10
C|OM|20260123|09:58:14.374588|S|55|5.205|0|55
C|OM|20260123|10:06:05.538244|S|76|5.15|0|76
C|OM|20260123|12:42:49.329243|S|2|5.125|0|2
C|OM|20260123|13:23:45.580303|S|2|5.14|0|2
C|OM|20260123|15:27:43.178861|S|10|5.12|0|10
C|OMAB|20260123|09:58:18.270255|S|50|114.8|0|50
C|OMAB|20260123|10:09:45.068895|S|3|114.77|0|3
C|OMAB|20260123|11:46:51.427760|S|25|114.8|0|25
C|OMAB|20260123|13:06:57.992225|S|1|114.36|0|1
C|OMAB|20260123|13:07:01.462641|S|1|114.39|0|1
C|OMAB|20260123|13:07:35.199274|S|1|114.45|0|1
C|OMAB|20260123|15:30:45.896781|S|3|115.46|0|3
C|OMAB|20260123|15:30:45.896850|S|3|115.46|0|3
C|OMAB|20260123|15:30:45.896911|S|3|115.46|0|3
C|OMAB|20260123|15:30:45.896920|S|25|115.46|0|25
C|OMAB|20260123|15:32:37.823836|S|3|115.42|0|3
C|OMAB|20260123|15:33:29.746028|S|3|115.665|0|3
C|OMAB|20260123|15:33:29.746095|S|3|115.665|0|3
C|OMAB|20260123|15:33:29.746162|S|3|115.665|0|3
C|OMAB|20260123|15:33:29.746227|S|3|115.665|0|3
C|OMAB|20260123|15:33:29.746288|S|3|115.665|0|3
C|OMAB|20260123|15:33:29.746446|S|3|115.665|0|3
C|OMAB|20260123|15:33:29.746618|S|10|115.665|0|10
C|OMAB|20260123|15:33:29.747207|S|10|115.74|0|10
C|OMAB|20260123|15:33:29.747792|S|10|115.74|0|10
C|OMAB|20260123|15:33:29.747843|S|3|115.74|0|3
C|OMAB|20260123|15:33:29.747901|S|3|115.74|0|3
C|OMAB|20260123|15:33:29.747958|S|3|115.74|0|3
C|OMAB|20260123|15:33:29.748014|S|3|115.74|0|3
C|OMAB|20260123|15:53:47.224275|S|14|115.77|0|14
C|OMAB|20260123|15:56:38.009923|S|5|115.83|0|5
C|OMAB|20260123|15:56:39.706195|S|4|115.83|0|4
C|OMAB|20260123|15:57:42.064206|S|3|115.83|0|3
C|OMAB|20260123|15:57:42.064207|S|3|115.83|0|3
C|OMAB|20260123|15:57:42.064207|S|4|115.83|0|4
C|OMAB|20260123|15:57:44.764907|S|3|115.83|0|3
C|OMAB|20260123|15:57:49.818322|S|3|115.83|0|3
C|OMAH|20260123|09:30:00.604422|S|11|18.545|0|11
C|OMAH|20260123|09:52:51.192795|S|93|18.48|0|93
C|OMAH|20260123|10:01:34.646856|S|338|18.5|0|338
C|OMAH|20260123|10:01:52.075894|S|338|18.5|0|338
C|OMAH|20260123|10:02:18.914320|S|222|18.5|0|222
C|OMAH|20260123|10:15:42.287259|S|338|18.49|0|338
C|OMAH|20260123|10:20:52.756793|S|338|18.48|0|338
C|OMAH|20260123|10:27:06.351662|S|1|18.48|0|1
C|OMAH|20260123|11:08:02.105335|S|338|18.5|0|338
C|OMAH|20260123|11:18:31.206674|S|338|18.51|0|338
C|OMAH|20260123|11:36:42.580523|S|1|18.49|0|1
C|OMAH|20260123|11:44:02.851744|S|338|18.49|0|338
C|OMAH|20260123|12:02:16.302612|S|338|18.49|0|338
C|OMAH|20260123|12:02:41.889686|S|162|18.49|0|162
C|OMAH|20260123|12:48:14.384547|S|338|18.49|0|338
C|OMAH|20260123|13:00:04.437277|S|10|18.47|0|10
C|OMAH|20260123|13:00:14.702656|S|90|18.47|0|90
C|OMAH|20260123|13:20:11.136940|S|25|18.45|0|25
C|OMAH|20260123|13:27:58.974706|S|338|18.46|0|338
C|OMAH|20260123|13:56:15.563167|S|338|18.48|0|338
C|OMAH|20260123|13:57:46.501659|S|162|18.48|0|162
C|OMAH|20260123|14:02:09.260278|S|338|18.49|0|338
C|OMAH|20260123|14:51:31.120728|S|64|18.49|0|64
C|OMAH|20260123|15:33:38.371177|S|125|18.49|0|125
C|OMAH|20260123|15:59:56.756862|S|13|18.46|0|13
C|OMC|20260123|09:30:41.956525|S|50|80.56|0|50
C|OMC|20260123|09:30:41.956630|S|50|80.56|0|50
C|OMC|20260123|09:32:44.705160|S|50|81.035|0|50
C|OMC|20260123|09:32:44.705233|S|50|81.035|0|50
C|OMC|20260123|09:34:22.003352|S|100|81.225|0|100
C|OMC|20260123|09:34:22.809934|S|100|81.35|0|100
C|OMC|20260123|09:38:26.035686|S|150|81.15|0|150
C|OMC|20260123|09:38:26.035686|S|50|81.15|0|50
C|OMC|20260123|09:38:26.035686|S|200|80.975|0|200
C|OMC|20260123|09:40:06.477938|S|100|81.31|0|100
C|OMC|20260123|09:42:10.145968|S|23|80.59|0|23
C|OMC|20260123|09:44:19.605045|S|50|80.4|0|50
C|OMC|20260123|10:04:56.338574|S|150|79.5|0|150
C|OMC|20260123|10:07:51.327028|S|138|79.73|0|138
C|OMC|20260123|10:32:49.834609|S|1|79.375|0|1
C|OMC|20260123|10:54:16.362034|S|2|79.34|0|2
C|OMC|20260123|10:54:16.362094|S|3|79.34|0|3
C|OMC|20260123|10:56:52.026364|S|147|79.41|0|147
C|OMC|20260123|11:03:38.026030|S|200|79.485|0|200
C|OMC|20260123|11:34:47.999561|S|6|79.595|0|6
C|OMC|20260123|11:34:47.999561|S|100|79.595|0|100
C|OMC|20260123|11:35:38.034735|S|100|79.59|0|100
C|OMC|20260123|11:37:20.871955|S|50|79.66|0|50
C|OMC|20260123|11:37:20.872118|S|50|79.66|0|50
C|OMC|20260123|11:38:36.043848|S|150|79.725|0|150
C|OMC|20260123|11:38:57.991327|S|50|79.705|0|50
C|OMC|20260123|12:07:03.555488|S|15|79.76|0|15
C|OMC|20260123|13:15:06.344592|S|100|79.54|0|100
C|OMC|20260123|13:29:10.008973|S|13|79.62|0|13
C|OMC|20260123|13:33:55.921112|S|50|79.675|0|50
C|OMC|20260123|13:37:38.840523|S|12|79.76|0|12
C|OMC|20260123|13:37:38.840523|S|100|79.76|0|100
C|OMC|20260123|14:07:44.098758|S|50|79.67|0|50
C|OMC|20260123|14:12:04.289232|S|2|79.71|0|2
C|OMC|20260123|14:24:52.350009|S|150|79.65|0|150
C|OMC|20260123|14:41:22.224762|S|100|79.525|0|100
C|OMC|20260123|15:22:03.716639|S|1|79.85|0|1
C|OMC|20260123|15:43:28.742220|S|1|79.84|0|1
C|OMC|20260123|15:51:09.491601|S|21|79.81|0|21
C|OMC|20260123|15:52:06.391441|S|150|79.84|0|150
C|OMC|20260123|15:53:05.905567|S|50|79.84|0|50
C|OMC|20260123|15:53:29.371256|S|50|79.85|0|50
C|OMC|20260123|15:57:45.028884|S|50|79.77|0|50
C|OMC|20260123|15:57:45.028907|S|100|79.77|0|100
C|OMCL|20260123|09:56:16.128979|S|9|50.765|0|9
C|OMCL|20260123|13:28:56.558527|S|100|50.19|0|100
C|OMCL|20260123|13:28:56.558527|S|61|50.18|0|61
C|OMCL|20260123|14:26:07.405056|S|4|50.34|0|4
C|OMDA|20260123|10:40:32.516231|S|100|17.035|0|100
C|OMDA|20260123|11:19:36.172688|S|150|16.58|0|150
C|OMDA|20260123|15:15:21.685345|S|150|16.395|0|150
C|OMDA|20260123|15:59:39.004366|S|50|16.53|0|50
C|OMER|20260123|11:27:46.379848|S|100|12|0|100
C|OMER|20260123|12:02:17.480689|S|25|11.93|0|25
C|OMER|20260123|13:43:23.023040|S|100|11.945|0|100
C|OMER|20260123|14:44:34.668970|S|118|12.2|0|118
C|OMER|20260123|14:53:29.209267|S|100|12.17|0|100
C|OMER|20260123|15:27:00.629831|S|53|12.07|0|53
C|OMER|20260123|15:54:40.028615|S|40|12.04|0|40
C|OMER|20260123|15:57:04.896791|S|150|11.96|0|150
C|OMER|20260123|15:59:14.773248|S|100|11.93|0|100
C|OMER|20260123|15:59:16.853540|S|100|11.93|0|100
C|OMER|20260123|15:59:18.894559|S|100|11.93|0|100
C|OMEX|20260123|09:33:59.977235|S|57|2.56|0|57
C|OMEX|20260123|10:16:17.292338|S|82|2.495|0|82
C|OMEX|20260123|10:16:17.776142|S|82|2.495|0|82
C|OMEX|20260123|10:16:19.928120|S|82|2.495|0|82
C|OMEX|20260123|10:28:57.839542|S|19|2.49|0|19
C|OMEX|20260123|11:06:51.043956|S|200|2.41|0|200
C|OMEX|20260123|11:28:50.586721|S|35|2.39|0|35
C|OMEX|20260123|11:33:57.226188|S|71|2.38|0|71
C|OMEX|20260123|11:39:13.996973|S|2|2.38|0|2
C|OMEX|20260123|11:58:20.346656|S|13|2.37|0|13
C|OMEX|20260123|12:07:46.142907|S|100|2.39|0|100
C|OMEX|20260123|12:09:15.524641|S|24|2.39|0|24
C|OMEX|20260123|12:21:18.563039|S|100|2.35|0|100
C|OMEX|20260123|12:25:29.385420|S|90|2.35|0|90
C|OMEX|20260123|12:26:05.977007|S|90|2.35|0|90
C|OMEX|20260123|12:49:22.081246|S|78|2.335|0|78
C|OMEX|20260123|12:57:27.451556|S|78|2.33|0|78
C|OMEX|20260123|13:05:29.268121|S|97|2.36|0|97
C|OMEX|20260123|13:56:28.486625|S|50|2.35|0|50
C|OMEX|20260123|14:03:40.992118|S|100|2.36|0|100
C|OMEX|20260123|14:44:52.906214|S|100|2.32|0|100
C|OMEX|20260123|15:27:04.694853|S|6|2.35|0|6
C|OMEX|20260123|15:30:10.187617|S|20|2.31|0|20
C|OMEX|20260123|15:40:18.353967|S|100|2.32|0|100
C|OMEX|20260123|15:59:41.688148|S|100|2.33|0|100
C|OMEX|20260123|15:59:41.693344|S|100|2.33|0|100
C|OMEX|20260123|15:59:41.698089|S|100|2.33|0|100
C|OMEX|20260123|15:59:41.700770|S|100|2.33|0|100
C|OMEX|20260123|15:59:41.767580|S|100|2.33|0|100
C|OMEX|20260123|15:59:41.770140|S|15|2.33|0|15
C|OMEX|20260123|15:59:50.275997|S|19|2.33|0|19
C|OMF|20260123|11:58:21.062228|S|10|63.56|0|10
C|OMF|20260123|13:22:53.066688|S|3|63.64|0|3
C|OMF|20260123|13:33:52.774628|S|13|63.75|0|13
C|OMF|20260123|14:21:48.734493|S|3|64.07|0|3
C|OMF|20260123|14:35:27.855428|S|18|64.12|0|18
C|OMF|20260123|15:38:19.678105|S|1|64.49|0|1
C|OMF|20260123|15:59:49.170139|S|100|64.465|0|100
C|OMH|20260123|15:52:22.598814|S|100|1.86|0|100
C|ON|20260123|09:30:01.426939|S|100|63.51|0|100
C|ON|20260123|09:30:04.934210|S|11|63.405|0|11
C|ON|20260123|09:30:36.805047|S|50|63.46|0|50
C|ON|20260123|09:32:37.059272|S|50|63.255|0|50
C|ON|20260123|09:34:31.161509|S|50|63.15|0|50
C|ON|20260123|09:34:31.161576|S|50|63.15|0|50
C|ON|20260123|09:35:05.827048|S|50|63.03|0|50
C|ON|20260123|09:35:05.827204|S|50|63.04|0|50
C|ON|20260123|09:35:05.827500|S|50|63.04|0|50
C|ON|20260123|09:35:05.827631|S|50|63.04|0|50
C|ON|20260123|09:35:05.827751|S|50|63.04|0|50
C|ON|20260123|09:38:24.535387|S|50|62.57|0|50
C|ON|20260123|09:39:23.476716|S|50|62.4|0|50
C|ON|20260123|09:39:23.476817|S|50|62.4|0|50
C|ON|20260123|09:43:17.783794|S|50|62.08|0|50
C|ON|20260123|09:43:26.363358|S|50|62.12|0|50
C|ON|20260123|09:43:27.165362|S|50|62.14|0|50
C|ON|20260123|09:43:27.713299|S|50|62.15|0|50
C|ON|20260123|09:43:27.713803|S|50|62.15|0|50
C|ON|20260123|09:44:03.664985|S|50|62.285|0|50
C|ON|20260123|09:44:08.882917|S|50|62.32|0|50
C|ON|20260123|09:44:08.882994|S|50|62.32|0|50
C|ON|20260123|09:45:05.924909|S|50|62.35|0|50
C|ON|20260123|09:45:19.584727|S|20|62.33|0|20
C|ON|20260123|09:45:31.799275|S|50|62.39|0|50
C|ON|20260123|09:48:22.235378|S|100|62.01|0|100
C|ON|20260123|09:49:24.687683|S|50|61.88|0|50
C|ON|20260123|09:55:42.249128|S|50|62.235|0|50
C|ON|20260123|09:55:42.249218|S|50|62.235|0|50
C|ON|20260123|09:57:06.646127|S|100|62.05|0|100
C|ON|20260123|09:57:06.646138|S|50|62.05|0|50
C|ON|20260123|09:57:21.502270|S|100|61.965|0|100
C|ON|20260123|10:01:12.378778|S|50|62.2|0|50
C|ON|20260123|10:02:52.359716|S|50|62.27|0|50
C|ON|20260123|10:13:57.782006|S|100|61.975|0|100
C|ON|20260123|10:17:02.842784|S|100|61.96|0|100
C|ON|20260123|10:22:09.959671|S|31|62.14|0|31
C|ON|20260123|10:26:03.699170|S|146|62.16|0|146
C|ON|20260123|11:01:45.378025|S|50|62|0|50
C|ON|20260123|11:02:31.003524|S|112|61.9|0|112
C|ON|20260123|11:17:35.135403|S|1|61.88|0|1
C|ON|20260123|11:37:17.592368|S|50|61.63|0|50
C|ON|20260123|12:13:27.706168|S|7|61.33|0|7
C|ON|20260123|12:25:06.300730|S|20|61.4|0|20
C|ON|20260123|12:25:32.954781|S|106|61.43|0|106
C|ON|20260123|12:25:51.388412|S|87|61.43|0|87
C|ON|20260123|12:30:23.452112|S|50|61.49|0|50
C|ON|20260123|12:30:23.452133|S|6|61.49|0|6
C|ON|20260123|12:30:23.452150|S|6|61.49|0|6
C|ON|20260123|12:30:23.452266|S|38|61.49|0|38
C|ON|20260123|12:30:39.020372|S|15|61.41|0|15
C|ON|20260123|12:34:04.305247|S|9|61.34|0|9
C|ON|20260123|12:52:43.986201|S|100|61.03|0|100
C|ON|20260123|12:55:09.167830|S|60|61.05|0|60
C|ON|20260123|12:58:15.072635|S|116|60.885|0|116
C|ON|20260123|13:01:24.947561|S|8|60.94|0|8
C|ON|20260123|13:01:25.645940|S|92|60.94|0|92
C|ON|20260123|13:33:48.887356|S|50|61.265|0|50
C|ON|20260123|13:33:48.887426|S|50|61.265|0|50
C|ON|20260123|13:34:20.146850|S|60|61.23|0|60
C|ON|20260123|13:42:07.995249|S|60|61.26|0|60
C|ON|20260123|13:52:51.311862|S|18|61.21|0|18
C|ON|20260123|13:52:51.311913|S|50|61.21|0|50
C|ON|20260123|14:34:24.479986|S|50|61.24|0|50
C|ON|20260123|14:34:24.480071|S|17|61.24|0|17
C|ON|20260123|14:34:24.480122|S|50|61.24|0|50
C|ON|20260123|14:34:24.480231|S|50|61.24|0|50
C|ON|20260123|14:34:24.495982|S|100|61.24|0|100
C|ON|20260123|14:34:25.607025|S|50|61.25|0|50
C|ON|20260123|14:44:54.727511|S|100|61.095|0|100
C|ON|20260123|14:51:30.157920|S|50|61.095|0|50
C|ON|20260123|14:59:15.672264|S|60|61.26|0|60
C|ON|20260123|15:06:42.617156|S|50|61.34|0|50
C|ON|20260123|15:30:47.760352|S|3|61.06|0|3
C|ON|20260123|15:33:16.414236|S|60|61.18|0|60
C|ON|20260123|15:36:28.190356|S|60|61.31|0|60
C|ON|20260123|15:47:53.271492|S|30|61.39|0|30
C|ON|20260123|15:52:35.990082|S|100|61.63|0|100
C|ON|20260123|15:54:50.010953|S|30|61.7|0|30
C|ON|20260123|15:57:17.201415|S|30|61.79|0|30
C|ON|20260123|15:57:37.022102|S|50|61.84|0|50
C|ON|20260123|15:58:22.103712|S|100|61.88|0|100
C|ON|20260123|15:58:41.589929|S|30|61.92|0|30
C|ON|20260123|15:58:54.783626|S|30|61.95|0|30
C|ON|20260123|15:58:57.584715|S|30|61.95|0|30
C|ON|20260123|15:59:01.913859|S|100|61.97|0|100
C|ON|20260123|15:59:33.297163|S|6|61.95|0|6
C|ON|20260123|15:59:33.692772|S|100|61.95|0|100
C|ON|20260123|15:59:59.915118|S|100|61.955|0|100
C|ONB|20260123|09:37:23.603529|S|1|23.98|0|1
C|ONB|20260123|10:15:41.972397|S|100|23.89|0|100
C|ONB|20260123|10:16:03.109389|S|100|23.9|0|100
C|ONB|20260123|10:16:07.248828|S|100|23.92|0|100
C|ONB|20260123|10:17:02.873672|S|100|23.92|0|100
C|ONB|20260123|10:25:24.866838|S|33|23.98|0|33
C|ONB|20260123|10:33:40.144759|S|97|23.97|0|97
C|ONB|20260123|10:39:15.991753|S|10|23.925|0|10
C|ONB|20260123|10:39:15.991801|S|84|23.925|0|84
C|ONB|20260123|10:40:04.636489|S|20|23.93|0|20
C|ONB|20260123|10:40:04.636526|S|37|23.93|0|37
C|ONB|20260123|10:46:12.128875|S|100|23.915|0|100
C|ONB|20260123|10:47:41.289901|S|100|23.925|0|100
C|ONB|20260123|10:50:45.594999|S|100|23.89|0|100
C|ONB|20260123|11:01:57.408298|S|100|23.88|0|100
C|ONB|20260123|11:06:26.088777|S|100|23.9|0|100
C|ONB|20260123|11:10:00.580816|S|100|23.92|0|100
C|ONB|20260123|11:17:22.592055|S|10|23.92|0|10
C|ONB|20260123|11:28:23.521356|S|47|23.895|0|47
C|ONB|20260123|11:28:25.358960|S|47|23.895|0|47
C|ONB|20260123|11:35:25.480382|S|4|23.87|0|4
C|ONB|20260123|11:36:36.737424|S|677|23.88|0|677
C|ONB|20260123|11:36:36.737527|S|21|23.88|0|21
C|ONB|20260123|11:36:36.737568|S|302|23.88|0|302
C|ONB|20260123|11:36:39.985773|S|595|23.88|0|595
C|ONB|20260123|11:37:13.080450|S|100|23.87|0|100
C|ONB|20260123|11:37:39.125798|S|22|23.89|0|22
C|ONB|20260123|11:41:58.103064|S|100|23.865|0|100
C|ONB|20260123|11:41:58.331945|S|100|23.865|0|100
C|ONB|20260123|11:45:09.170274|S|100|23.87|0|100
C|ONB|20260123|11:48:39.587715|S|3|23.85|0|3
C|ONB|20260123|11:48:59.601568|S|693|23.86|0|693
C|ONB|20260123|11:48:59.601881|S|55|23.86|0|55
C|ONB|20260123|11:49:45.196858|S|13|23.85|0|13
C|ONB|20260123|11:50:32.362352|S|12|23.85|0|12
C|ONB|20260123|11:50:51.872639|S|288|23.85|0|288
C|ONB|20260123|11:50:51.872639|S|12|23.85|0|12
C|ONB|20260123|11:51:03.308803|S|70|23.86|0|70
C|ONB|20260123|11:51:38.498832|S|5|23.85|0|5
C|ONB|20260123|11:52:26.911831|S|100|23.86|0|100
C|ONB|20260123|11:53:04.202007|S|100|23.85|0|100
C|ONB|20260123|11:53:05.159395|E|100|23.845|0|100
C|ONB|20260123|11:53:29.766946|S|100|23.84|0|100
C|ONB|20260123|11:53:29.766946|S|100|23.84|0|100
C|ONB|20260123|11:53:29.832843|S|100|23.84|0|100
C|ONB|20260123|11:53:46.670663|E|6|23.82|0|6
C|ONB|20260123|12:14:44.511607|S|100|23.67|0|100
C|ONB|20260123|12:25:38.766072|S|100|23.71|0|100
C|ONB|20260123|12:26:56.744487|S|71|23.735|0|71
C|ONB|20260123|12:33:24.203748|S|100|23.705|0|100
C|ONB|20260123|12:46:35.367172|S|2|23.63|0|2
C|ONB|20260123|12:46:35.367612|S|77|23.64|0|77
C|ONB|20260123|12:50:55.737246|S|100|23.62|0|100
C|ONB|20260123|12:52:51.307688|S|100|23.59|0|100
C|ONB|20260123|12:55:14.905762|S|100|23.6|0|100
C|ONB|20260123|12:55:44.901849|S|100|23.59|0|100
C|ONB|20260123|13:14:48.025240|S|29|23.58|0|29
C|ONB|20260123|13:47:44.009162|S|100|23.615|0|100
C|ONB|20260123|13:59:28.679904|S|2|23.68|0|2
C|ONB|20260123|14:05:37.524468|S|8|23.74|0|8
C|ONB|20260123|14:14:12.097474|S|1|23.685|0|1
C|ONB|20260123|14:24:28.528534|S|100|23.69|0|100
C|ONB|20260123|14:34:11.851975|S|2|23.715|0|2
C|ONB|20260123|14:41:00.075997|S|2|23.685|0|2
C|ONB|20260123|14:41:51.601278|S|100|23.7|0|100
C|ONB|20260123|14:43:05.069103|S|7|23.705|0|7
C|ONB|20260123|14:46:56.180918|S|100|23.73|0|100
C|ONB|20260123|14:47:07.355628|S|100|23.76|0|100
C|ONB|20260123|14:47:07.355628|S|100|23.76|0|100
C|ONB|20260123|14:47:08.357766|S|100|23.755|0|100
C|ONB|20260123|14:47:09.360114|S|100|23.755|0|100
C|ONB|20260123|14:47:10.361689|S|100|23.755|0|100
C|ONB|20260123|14:47:11.363238|S|100|23.755|0|100
C|ONB|20260123|14:49:30.322321|S|100|23.73|0|100
C|ONB|20260123|14:50:23.472746|S|2|23.72|0|2
C|ONB|20260123|15:06:46.076017|S|20|23.73|0|20
C|ONB|20260123|15:06:51.474264|S|20|23.73|0|20
C|ONB|20260123|15:06:51.475363|S|8|23.73|0|8
C|ONB|20260123|15:07:33.654831|S|4|23.73|0|4
C|ONB|20260123|15:17:26.796626|S|100|23.67|0|100
C|ONB|20260123|15:17:58.529882|S|100|23.67|0|100
C|ONB|20260123|15:18:14.002777|S|100|23.68|0|100
C|ONB|20260123|15:19:43.268457|S|300|23.67|0|300
C|ONB|20260123|15:19:43.268457|S|300|23.67|0|300
C|ONB|20260123|15:19:45.331208|S|100|23.66|0|100
C|ONB|20260123|15:19:49.521787|S|19|23.66|0|19
C|ONB|20260123|15:20:09.970731|S|33|23.66|0|33
C|ONB|20260123|15:30:04.386698|S|100|23.59|0|100
C|ONB|20260123|15:30:07.777910|S|6|23.6|0|6
C|ONB|20260123|15:30:07.777910|S|7|23.6|0|7
C|ONB|20260123|15:31:43.805454|S|1|23.6|0|1
C|ONB|20260123|15:33:09.275066|S|5|23.59|0|5
C|ONB|20260123|15:36:35.814576|S|67|23.62|0|67
C|ONB|20260123|15:36:55.896998|S|100|23.61|0|100
C|ONB|20260123|15:38:48.927000|S|26|23.62|0|26
C|ONB|20260123|15:39:09.127894|S|6|23.63|0|6
C|ONB|20260123|15:40:37.087785|S|100|23.62|0|100
C|ONB|20260123|15:40:47.229344|S|100|23.62|0|100
C|ONB|20260123|15:41:40.974097|S|1|23.6|0|1
C|ONB|20260123|15:44:08.607891|S|100|23.56|0|100
C|ONB|20260123|15:44:56.258942|S|13|23.57|0|13
C|ONB|20260123|15:45:03.250648|S|62|23.57|0|62
C|ONB|20260123|15:45:23.528770|S|100|23.6|0|100
C|ONB|20260123|15:45:23.528770|S|100|23.61|0|100
C|ONB|20260123|15:45:23.528770|S|100|23.59|0|100
C|ONB|20260123|15:45:28.287635|S|100|23.61|0|100
C|ONB|20260123|15:46:15.153651|S|158|23.575|0|158
C|ONB|20260123|15:46:15.153651|S|42|23.58|0|42
C|ONB|20260123|15:46:24.525806|S|49|23.555|0|49
C|ONB|20260123|15:46:24.525836|S|79|23.555|0|79
C|ONB|20260123|15:47:19.503456|S|28|23.55|0|28
C|ONB|20260123|15:48:17.993016|S|66|23.55|0|66
C|ONB|20260123|15:48:17.993017|S|100|23.55|0|100
C|ONB|20260123|15:49:40.207445|S|100|23.56|0|100
C|ONB|20260123|15:49:51.006120|S|100|23.55|0|100
C|ONB|20260123|15:50:02.276815|S|2|23.53|0|2
C|ONB|20260123|15:50:09.820333|S|3|23.54|0|3
C|ONB|20260123|15:50:09.820334|S|100|23.54|0|100
C|ONB|20260123|15:50:39.469610|S|11|23.55|0|11
C|ONB|20260123|15:50:51.138749|S|100|23.57|0|100
C|ONB|20260123|15:50:57.600887|S|100|23.565|0|100
C|ONB|20260123|15:50:58.593784|S|100|23.57|0|100
C|ONB|20260123|15:51:03.972767|S|100|23.57|0|100
C|ONB|20260123|15:51:16.373482|S|100|23.6|0|100
C|ONB|20260123|15:51:24.213557|S|100|23.6|0|100
C|ONB|20260123|15:51:24.213557|S|96|23.6|0|96
C|ONB|20260123|15:51:30.365729|S|13|23.58|0|13
C|ONB|20260123|15:52:04.932882|S|100|23.57|0|100
C|ONB|20260123|15:52:04.932883|S|100|23.57|0|100
C|ONB|20260123|15:52:04.932883|S|21|23.57|0|21
C|ONB|20260123|15:53:29.986671|S|100|23.56|0|100
C|ONB|20260123|15:53:29.986671|S|16|23.56|0|16
C|ONB|20260123|15:53:29.986671|S|1|23.56|0|1
C|ONB|20260123|15:53:56.392137|S|100|23.57|0|100
C|ONB|20260123|15:54:09.170851|S|84|23.59|0|84
C|ONB|20260123|15:54:50.059712|S|100|23.58|0|100
C|ONB|20260123|15:54:50.059712|S|100|23.58|0|100
C|ONB|20260123|15:54:50.059712|S|100|23.57|0|100
C|ONB|20260123|15:54:50.060575|S|38|23.58|0|38
C|ONB|20260123|15:54:50.832716|S|62|23.58|0|62
C|ONB|20260123|15:54:51.745112|S|100|23.58|0|100
C|ONB|20260123|15:55:01.014269|S|100|23.58|0|100
C|ONB|20260123|15:55:06.834688|S|100|23.58|0|100
C|ONB|20260123|15:55:06.834688|S|100|23.58|0|100
C|ONB|20260123|15:55:19.700336|E|82|23.565|0|82
C|ONB|20260123|15:55:38.237486|E|78|23.54|0|78
C|ONB|20260123|15:56:05.235291|S|11|23.545|0|11
C|ONB|20260123|15:56:17.014334|S|123|23.545|0|123
C|ONB|20260123|15:56:51.316057|S|100|23.54|0|100
C|ONB|20260123|15:56:52.857842|S|66|23.54|0|66
C|ONB|20260123|15:57:36.051276|S|100|23.54|0|100
C|ONB|20260123|15:58:21.447682|S|100|23.55|0|100
C|ONB|20260123|15:58:55.654365|S|5|23.55|0|5
C|ONB|20260123|15:58:55.654365|S|99|23.55|0|99
C|ONB|20260123|15:58:55.654520|S|20|23.55|0|20
C|ONB|20260123|15:58:58.998805|S|100|23.55|0|100
C|ONB|20260123|15:59:00.019176|S|11|23.55|0|11
C|ONB|20260123|15:59:04.071455|S|56|23.56|0|56
C|ONB|20260123|15:59:04.071455|S|44|23.56|0|44
C|ONB|20260123|15:59:12.396869|S|11|23.56|0|11
C|ONB|20260123|15:59:12.396869|S|89|23.56|0|89
C|ONB|20260123|15:59:14.480920|S|36|23.56|0|36
C|ONB|20260123|15:59:14.480920|S|10|23.56|0|10
C|ONB|20260123|15:59:23.556759|S|87|23.55|0|87
C|ONB|20260123|15:59:28.449529|S|100|23.55|0|100
C|ONB|20260123|15:59:29.054819|S|100|23.55|0|100
C|ONB|20260123|15:59:29.062852|S|100|23.55|0|100
C|ONB|20260123|15:59:29.419147|S|100|23.55|0|100
C|ONB|20260123|15:59:29.834158|S|80|23.55|0|80
C|ONB|20260123|15:59:30.031241|S|100|23.55|0|100
C|ONB|20260123|15:59:30.137706|S|95|23.55|0|95
C|ONB|20260123|15:59:30.140129|S|5|23.55|0|5
C|ONB|20260123|15:59:30.463707|S|100|23.55|0|100
C|ONB|20260123|15:59:30.514221|S|100|23.55|0|100
C|ONB|20260123|15:59:37.278140|S|5|23.56|0|5
C|ONB|20260123|15:59:38.142822|S|2|23.56|0|2
C|ONB|20260123|15:59:45.331641|S|11|23.54|0|11
C|ONB|20260123|15:59:47.886705|S|7|23.54|0|7
C|ONB|20260123|15:59:48.092558|S|83|23.53|0|83
C|ONB|20260123|15:59:48.312051|S|24|23.53|0|24
C|ONB|20260123|15:59:49.931375|S|19|23.52|0|19
C|ONB|20260123|15:59:50.043687|S|6|23.52|0|6
C|ONB|20260123|15:59:50.555169|S|2|23.52|0|2
C|ONB|20260123|15:59:50.771662|S|37|23.52|0|37
C|ONB|20260123|15:59:50.877495|S|61|23.52|0|61
C|ONB|20260123|15:59:51.337454|S|100|23.52|0|100
C|ONB|20260123|15:59:52.991866|S|16|23.53|0|16
C|ONB|20260123|15:59:53.065076|S|3|23.53|0|3
C|ONB|20260123|15:59:53.147087|S|11|23.53|0|11
C|ONB|20260123|15:59:54.465929|S|5|23.53|0|5
C|ONB|20260123|15:59:54.831525|S|83|23.53|0|83
C|ONB|20260123|15:59:55.083910|S|17|23.52|0|17
C|ONB|20260123|15:59:55.213738|S|50|23.53|0|50
C|ONB|20260123|15:59:55.611048|S|97|23.53|0|97
C|ONB|20260123|15:59:56.692383|S|60|23.53|0|60
C|ONB|20260123|15:59:56.732179|S|8|23.53|0|8
C|ONB|20260123|15:59:57.309195|S|7|23.53|0|7
C|ONB|20260123|15:59:57.480121|S|98|23.52|0|98
C|ONC|20260123|10:16:19.617312|S|42|341.94|0|42
C|ONC|20260123|10:58:09.272424|S|70|342.415|0|70
C|ONC|20260123|12:54:52.576673|S|2|339.44|0|2
C|ONC|20260123|15:18:17.010994|S|4|340.38|0|4
C|ONC|20260123|15:20:02.135695|S|9|340.34|0|9
C|ONC|20260123|15:25:02.234650|S|12|341.34|0|12
C|ONC|20260123|15:55:44.288264|S|6|338.99|0|6
C|ONC|20260123|15:55:44.290663|S|6|338.4|0|6
C|ONC|20260123|15:58:04.228748|S|40|338.42|0|40
C|ONC|20260123|15:58:06.222918|S|40|338.37|0|40
C|ONC|20260123|15:58:09.194434|S|40|338.37|0|40
C|ONC|20260123|15:58:12.239309|S|40|338.37|0|40
C|ONC|20260123|15:58:15.180272|S|40|338.42|0|40
C|ONC|20260123|15:58:24.153036|S|40|338.93|0|40
C|ONC|20260123|15:58:24.157683|S|40|338.93|0|40
C|ONC|20260123|15:58:29.107368|S|40|338.93|0|40
C|ONC|20260123|15:58:34.159553|S|40|338.93|0|40
C|ONC|20260123|15:58:55.185248|S|75|338.93|0|75
C|ONC|20260123|15:59:44.160783|S|40|339.16|0|40
C|ONCY|20260123|10:38:13.118114|S|39|1.27|0|39
C|ONCY|20260123|10:58:13.027392|S|100|1.24|0|100
C|ONCY|20260123|10:58:13.029234|S|61|1.25|0|61
C|ONCY|20260123|10:58:13.053190|S|1|1.24|0|1
C|ONCY|20260123|12:00:30.651820|S|77|1.24|0|77
C|ONCY|20260123|12:06:19.947743|S|39|1.24|0|39
C|ONCY|20260123|12:13:36.260413|S|100|1.24|0|100
C|ONCY|20260123|12:13:43.569272|S|100|1.24|0|100
C|ONCY|20260123|12:19:32.131232|S|100|1.24|0|100
C|ONCY|20260123|12:34:39.919812|S|16|1.25|0|16
C|ONCY|20260123|12:40:23.344396|S|300|1.25|0|300
C|ONCY|20260123|12:41:14.119396|S|151|1.25|0|151
C|ONCY|20260123|12:41:43.711360|S|200|1.25|0|200
C|ONCY|20260123|12:42:25.569274|S|169|1.25|0|169
C|ONCY|20260123|12:47:34.011470|S|100|1.25|0|100
C|ONCY|20260123|12:47:34.012100|S|200|1.25|0|200
C|ONCY|20260123|12:51:55.331171|S|100|1.25|0|100
C|ONCY|20260123|12:54:01.851342|S|100|1.25|0|100
C|ONCY|20260123|12:56:19.931410|S|100|1.25|0|100
C|ONCY|20260123|12:58:34.692436|S|100|1.25|0|100
C|ONCY|20260123|13:02:52.659711|S|200|1.25|0|200
C|ONCY|20260123|13:02:52.659779|S|50|1.25|0|50
C|ONCY|20260123|13:05:04.492103|S|39|1.24|0|39
C|ONCY|20260123|13:25:50.331746|S|61|1.24|0|61
C|ONCY|20260123|13:25:50.331746|S|39|1.24|0|39
C|ONCY|20260123|13:25:50.332392|S|58|1.24|0|58
C|ONCY|20260123|13:28:15.276163|S|100|1.24|0|100
C|ONCY|20260123|13:28:15.276214|S|200|1.24|0|200
C|ONCY|20260123|14:00:50.088066|S|267|1.22|0|267
C|ONCY|20260123|14:00:50.101075|S|400|1.215|0|400
C|ONCY|20260123|14:00:50.101121|S|301|1.21|0|301
C|ONCY|20260123|14:00:50.101121|S|300|1.215|0|300
C|ONCY|20260123|14:00:50.101373|S|374|1.21|0|374
C|ONCY|20260123|14:00:50.109974|S|300|1.21|0|300
C|ONCY|20260123|14:33:11.315246|S|39|1.23|0|39
C|ONCY|20260123|14:36:01.072019|S|61|1.23|0|61
C|ONCY|20260123|14:36:01.072020|S|39|1.23|0|39
C|ONCY|20260123|14:38:18.952386|S|61|1.23|0|61
C|ONCY|20260123|15:01:12.699789|S|100|1.2|0|100
C|ONCY|20260123|15:48:10.848393|S|400|1.235|0|400
C|ONCY|20260123|15:58:30.930113|S|400|1.24|0|400
C|ONCY|20260123|15:59:33.682871|S|12|1.25|0|12
C|ONCY|20260123|15:59:33.682871|S|88|1.25|0|88
C|ONCY|20260123|15:59:33.683494|S|100|1.25|0|100
C|ONDL|20260123|09:45:26.762384|S|10|36.9|0|10
C|ONDL|20260123|11:01:43.696081|E|2|38.18|0|2
C|ONDL|20260123|11:01:43.698390|S|2|38.22|0|2
C|ONDL|20260123|12:24:08.742058|E|10|39|0|10
C|ONDL|20260123|14:01:16.255890|S|54|37.43|0|54
C|ONDL|20260123|15:28:36.029031|S|100|36.755|0|100
C|ONDS|20260123|09:30:04.130188|S|100|12.64|0|100
C|ONDS|20260123|09:30:04.130800|S|400|12.64|0|400
C|ONDS|20260123|09:30:08.121827|S|100|12.73|0|100
C|ONDS|20260123|09:31:02.928936|S|26|12.77|0|26
C|ONDS|20260123|09:31:09.006697|S|100|12.71|0|100
C|ONDS|20260123|09:31:12.158774|S|100|12.71|0|100
C|ONDS|20260123|09:31:15.030348|S|100|12.71|0|100
C|ONDS|20260123|09:31:15.030411|S|300|12.71|0|300
C|ONDS|20260123|09:31:18.593894|S|147|12.74|0|147
C|ONDS|20260123|09:31:18.618829|S|200|12.74|0|200
C|ONDS|20260123|09:31:18.618914|S|200|12.74|0|200
C|ONDS|20260123|09:31:20.652451|S|200|12.735|0|200
C|ONDS|20260123|09:31:20.653056|S|200|12.735|0|200
C|ONDS|20260123|09:31:20.660181|S|147|12.74|0|147
C|ONDS|20260123|09:31:20.660292|S|70|12.74|0|70
C|ONDS|20260123|09:31:20.660307|S|71|12.74|0|71
C|ONDS|20260123|09:31:35.122526|S|183|12.67|0|183
C|ONDS|20260123|09:31:35.122555|S|100|12.67|0|100
C|ONDS|20260123|09:31:35.122566|S|117|12.67|0|117
C|ONDS|20260123|09:31:39.547267|S|400|12.735|0|400
C|ONDS|20260123|09:31:52.671748|S|200|12.75|0|200
C|ONDS|20260123|09:31:59.063040|S|47|12.76|0|47
C|ONDS|20260123|09:31:59.063058|S|100|12.76|0|100
C|ONDS|20260123|09:31:59.063058|S|100|12.76|0|100
C|ONDS|20260123|09:31:59.063059|S|47|12.76|0|47
C|ONDS|20260123|09:31:59.063073|S|106|12.76|0|106
C|ONDS|20260123|09:32:19.887124|S|41|12.685|0|41
C|ONDS|20260123|09:34:37.709526|S|484|12.5|0|484
C|ONDS|20260123|09:34:54.136968|S|1|12.45|0|1
C|ONDS|20260123|09:34:57.245586|S|27|12.44|0|27
C|ONDS|20260123|09:35:09.323510|S|420|12.49|0|420
C|ONDS|20260123|09:35:51.495032|S|200|12.435|0|200
C|ONDS|20260123|09:35:54.369996|S|210|12.445|0|210
C|ONDS|20260123|09:36:22.848400|S|100|12.4|0|100
C|ONDS|20260123|09:36:22.848401|S|2|12.4|0|2
C|ONDS|20260123|09:37:07.544206|S|20|12.48|0|20
C|ONDS|20260123|09:38:50.503371|S|220|12.405|0|220
C|ONDS|20260123|09:38:54.294886|S|50|12.4|0|50
C|ONDS|20260123|09:39:27.130622|S|100|12.35|0|100
C|ONDS|20260123|09:39:48.881379|S|1|12.3|0|1
C|ONDS|20260123|09:40:07.365151|S|100|12.3|0|100
C|ONDS|20260123|09:40:07.368707|S|100|12.3|0|100
C|ONDS|20260123|09:40:53.389181|S|230|12.295|0|230
C|ONDS|20260123|09:41:11.876341|S|100|12.295|0|100
C|ONDS|20260123|09:41:36.520642|S|230|12.32|0|230
C|ONDS|20260123|09:41:38.890718|S|100|12.335|0|100
C|ONDS|20260123|09:42:04.548499|S|230|12.355|0|230
C|ONDS|20260123|09:42:57.907541|S|100|12.415|0|100
C|ONDS|20260123|09:43:59.838080|S|240|12.335|0|240
C|ONDS|20260123|09:44:57.414458|S|200|12.255|0|200
C|ONDS|20260123|09:46:42.714142|S|7606|12.1|0|7606
C|ONDS|20260123|09:47:00.133056|S|100|12.08|0|100
C|ONDS|20260123|09:47:05.024369|S|50|12.1|0|50
C|ONDS|20260123|09:47:18.999943|S|100|12.1|0|100
C|ONDS|20260123|09:47:37.989530|S|5|12.06|0|5
C|ONDS|20260123|09:47:42.186322|S|95|12.06|0|95
C|ONDS|20260123|09:47:43.128265|S|250|12.06|0|250
C|ONDS|20260123|09:48:21.205923|S|172|12.085|0|172
C|ONDS|20260123|09:48:27.473233|S|100|12.08|0|100
C|ONDS|20260123|09:48:40.111689|S|94|12.1|0|94
C|ONDS|20260123|09:48:54.830506|S|36|12.11|0|36
C|ONDS|20260123|09:48:58.406491|S|10|12.09|0|10
C|ONDS|20260123|09:48:58.406491|S|250|12.095|0|250
C|ONDS|20260123|09:49:02.102026|S|1|12.105|0|1
C|ONDS|20260123|09:49:07.957760|S|100|12.115|0|100
C|ONDS|20260123|09:49:11.774869|S|63|12.12|0|63
C|ONDS|20260123|09:49:18.135196|S|29|12.11|0|29
C|ONDS|20260123|09:49:25.849659|S|80|12.13|0|80
C|ONDS|20260123|09:49:30.930310|S|200|12.115|0|200
C|ONDS|20260123|09:49:36.551652|S|20|12.14|0|20
C|ONDS|20260123|09:49:53.906265|S|70|12.15|0|70
C|ONDS|20260123|09:49:59.101007|S|250|12.13|0|250
C|ONDS|20260123|09:50:16.277540|S|91|12.16|0|91
C|ONDS|20260123|09:50:41.197780|S|80|12.2|0|80
C|ONDS|20260123|09:50:42.328617|S|30|12.2|0|30
C|ONDS|20260123|09:50:47.021384|S|100|12.18|0|100
C|ONDS|20260123|09:51:36.630143|S|100|12.14|0|100
C|ONDS|20260123|09:51:44.041167|S|100|12.15|0|100
C|ONDS|20260123|09:51:49.240098|S|100|12.14|0|100
C|ONDS|20260123|09:52:01.281538|S|100|12.13|0|100
C|ONDS|20260123|09:52:11.760186|S|100|12.12|0|100
C|ONDS|20260123|09:52:16.399855|S|100|12.12|0|100
C|ONDS|20260123|09:52:19.802495|S|24|12.115|0|24
C|ONDS|20260123|09:52:26.031730|S|260|12.105|0|260
C|ONDS|20260123|09:52:33.527984|S|103|12.1|0|103
C|ONDS|20260123|09:52:33.528480|S|339|12.1|0|339
C|ONDS|20260123|09:52:38.400087|S|24|12.11|0|24
C|ONDS|20260123|09:52:54.477201|S|240|12.105|0|240
C|ONDS|20260123|09:52:56.477475|S|2|12.1|0|2
C|ONDS|20260123|09:52:58.625705|S|200|12.105|0|200
C|ONDS|20260123|09:52:58.625801|S|60|12.105|0|60
C|ONDS|20260123|09:52:58.629431|S|98|12.1|0|98
C|ONDS|20260123|09:53:09.966641|S|200|12.1|0|200
C|ONDS|20260123|09:53:12.343840|S|200|12.09|0|200
C|ONDS|20260123|09:53:14.964361|S|74|12.1|0|74
C|ONDS|20260123|09:53:49.174264|S|100|12.13|0|100
C|ONDS|20260123|09:53:50.354894|S|200|12.13|0|200
C|ONDS|20260123|09:53:53.931920|S|100|12.135|0|100
C|ONDS|20260123|09:53:55.498474|S|95|12.1|0|95
C|ONDS|20260123|09:54:05.954827|S|14|12.09|0|14
C|ONDS|20260123|09:54:22.902604|S|200|12.1|0|200
C|ONDS|20260123|09:54:30.123592|S|100|12.09|0|100
C|ONDS|20260123|09:54:31.399882|S|100|12.09|0|100
C|ONDS|20260123|09:54:50.611466|S|100|12.11|0|100
C|ONDS|20260123|09:54:51.992076|S|100|12.11|0|100
C|ONDS|20260123|09:54:59.101238|S|100|12.085|0|100
C|ONDS|20260123|09:55:13.156617|S|270|12.13|0|270
C|ONDS|20260123|09:57:22.022343|S|3|12.07|0|3
C|ONDS|20260123|09:57:51.540952|S|100|12.08|0|100
C|ONDS|20260123|09:58:15.395362|S|50|12.095|0|50
C|ONDS|20260123|09:58:18.755776|S|280|12.08|0|280
C|ONDS|20260123|09:58:21.758632|S|99|12.08|0|99
C|ONDS|20260123|09:58:21.758922|S|100|12.08|0|100
C|ONDS|20260123|09:58:21.758948|S|81|12.08|0|81
C|ONDS|20260123|09:58:21.759045|S|100|12.075|0|100
C|ONDS|20260123|09:58:21.759142|S|100|12.075|0|100
C|ONDS|20260123|09:58:21.759208|S|80|12.075|0|80
C|ONDS|20260123|09:58:31.582849|S|100|12.08|0|100
C|ONDS|20260123|09:59:41.582071|S|100|12.09|0|100
C|ONDS|20260123|09:59:46.092537|S|48|12.09|0|48
C|ONDS|20260123|09:59:46.191253|S|10|12.09|0|10
C|ONDS|20260123|09:59:51.859946|S|100|12.065|0|100
C|ONDS|20260123|09:59:51.860027|S|180|12.065|0|180
C|ONDS|20260123|10:00:01.799643|S|100|12.05|0|100
C|ONDS|20260123|10:00:13.434349|S|12|12.055|0|12
C|ONDS|20260123|10:00:13.434373|S|200|12.05|0|200
C|ONDS|20260123|10:00:13.434454|S|12|12.055|0|12
C|ONDS|20260123|10:00:13.434621|S|200|12.055|0|200
C|ONDS|20260123|10:00:13.434892|S|56|12.055|0|56
C|ONDS|20260123|10:00:25.871173|S|114|12.06|0|114
C|ONDS|20260123|10:00:25.871173|S|280|12.055|0|280
C|ONDS|20260123|10:00:25.890890|S|280|12.055|0|280
C|ONDS|20260123|10:00:25.890890|S|180|12.06|0|180
C|ONDS|20260123|10:00:25.900049|S|180|12.06|0|180
C|ONDS|20260123|10:00:31.552666|S|79|12.06|0|79
C|ONDS|20260123|10:00:32.466820|S|45|12.06|0|45
C|ONDS|20260123|10:00:33.124128|S|100|12.07|0|100
C|ONDS|20260123|10:00:41.944121|S|100|12.08|0|100
C|ONDS|20260123|10:00:41.944121|S|10|12.08|0|10
C|ONDS|20260123|10:00:43.538361|S|100|12.095|0|100
C|ONDS|20260123|10:00:43.538425|S|100|12.095|0|100
C|ONDS|20260123|10:00:43.538463|S|80|12.095|0|80
C|ONDS|20260123|10:01:05.284257|S|100|12.12|0|100
C|ONDS|20260123|10:01:05.513712|S|100|12.12|0|100
C|ONDS|20260123|10:01:29.016947|S|100|12.14|0|100
C|ONDS|20260123|10:01:37.327566|S|100|12.17|0|100
C|ONDS|20260123|10:01:51.568498|S|100|12.13|0|100
C|ONDS|20260123|10:02:06.585188|S|290|12.135|0|290
C|ONDS|20260123|10:02:06.633185|S|89|12.14|0|89
C|ONDS|20260123|10:02:06.633185|S|100|12.14|0|100
C|ONDS|20260123|10:02:16.628412|S|100|12.16|0|100
C|ONDS|20260123|10:02:16.628704|S|100|12.17|0|100
C|ONDS|20260123|10:02:16.646896|S|100|12.16|0|100
C|ONDS|20260123|10:02:43.441600|S|100|12.18|0|100
C|ONDS|20260123|10:02:43.441788|S|100|12.18|0|100
C|ONDS|20260123|10:02:46.605719|S|290|12.185|0|290
C|ONDS|20260123|10:02:56.900493|S|100|12.16|0|100
C|ONDS|20260123|10:02:57.881264|S|100|12.165|0|100
C|ONDS|20260123|10:02:57.881332|S|190|12.165|0|190
C|ONDS|20260123|10:03:00.196063|S|100|12.19|0|100
C|ONDS|20260123|10:03:08.165339|S|100|12.18|0|100
C|ONDS|20260123|10:03:08.165339|S|100|12.18|0|100
C|ONDS|20260123|10:03:13.436864|S|84|12.17|0|84
C|ONDS|20260123|10:03:13.436864|S|16|12.17|0|16
C|ONDS|20260123|10:03:17.432587|S|100|12.18|0|100
C|ONDS|20260123|10:03:19.937056|S|100|12.2|0|100
C|ONDS|20260123|10:03:19.937056|S|30|12.2|0|30
C|ONDS|20260123|10:03:26.248169|S|100|12.17|0|100
C|ONDS|20260123|10:03:31.189627|S|100|12.2|0|100
C|ONDS|20260123|10:03:31.189627|S|100|12.2|0|100
C|ONDS|20260123|10:03:31.212371|S|100|12.21|0|100
C|ONDS|20260123|10:03:31.212371|S|100|12.21|0|100
C|ONDS|20260123|10:03:46.148531|S|3|12.2|0|3
C|ONDS|20260123|10:04:03.373709|S|100|12.2|0|100
C|ONDS|20260123|10:04:03.373709|S|100|12.2|0|100
C|ONDS|20260123|10:04:07.530423|S|200|12.215|0|200
C|ONDS|20260123|10:04:14.326693|S|100|12.21|0|100
C|ONDS|20260123|10:04:34.715307|S|154|12.19|0|154
C|ONDS|20260123|10:04:36.840443|S|290|12.195|0|290
C|ONDS|20260123|10:04:40.728227|S|31|12.2|0|31
C|ONDS|20260123|10:04:40.728227|S|69|12.2|0|69
C|ONDS|20260123|10:04:40.770104|S|1|12.2|0|1
C|ONDS|20260123|10:04:49.713992|S|290|12.215|0|290
C|ONDS|20260123|10:05:04.627361|S|100|12.2|0|100
C|ONDS|20260123|10:05:13.645647|S|100|12.18|0|100
C|ONDS|20260123|10:05:22.339331|S|100|12.175|0|100
C|ONDS|20260123|10:05:25.123610|S|100|12.18|0|100
C|ONDS|20260123|10:05:29.200804|S|100|12.16|0|100
C|ONDS|20260123|10:05:40.166757|S|290|12.13|0|290
C|ONDS|20260123|10:05:42.214571|S|100|12.13|0|100
C|ONDS|20260123|10:05:43.717258|S|100|12.15|0|100
C|ONDS|20260123|10:06:12.784526|S|47|12.14|0|47
C|ONDS|20260123|10:06:12.784526|S|100|12.14|0|100
C|ONDS|20260123|10:06:26.652314|S|100|12.135|0|100
C|ONDS|20260123|10:07:22.852868|S|300|12.135|0|300
C|ONDS|20260123|10:07:22.852868|S|100|12.135|0|100
C|ONDS|20260123|10:08:09.024447|S|100|12.12|0|100
C|ONDS|20260123|10:08:09.024448|S|35|12.12|0|35
C|ONDS|20260123|10:08:10.880497|S|100|12.1|0|100
C|ONDS|20260123|10:08:10.894644|S|100|12.11|0|100
C|ONDS|20260123|10:08:17.709905|S|5|12.07|0|5
C|ONDS|20260123|10:08:22.731187|S|100|12.07|0|100
C|ONDS|20260123|10:08:22.731188|S|100|12.07|0|100
C|ONDS|20260123|10:08:31.255552|S|100|12.07|0|100
C|ONDS|20260123|10:08:31.255553|S|100|12.07|0|100
C|ONDS|20260123|10:08:31.255553|S|100|12.07|0|100
C|ONDS|20260123|10:08:32.572766|S|300|12.065|0|300
C|ONDS|20260123|10:08:32.832139|S|100|12.065|0|100
C|ONDS|20260123|10:08:32.832692|S|100|12.06|0|100
C|ONDS|20260123|10:08:32.832692|S|267|12.065|0|267
C|ONDS|20260123|10:08:32.832693|S|367|12.06|0|367
C|ONDS|20260123|10:08:33.145620|S|100|12.08|0|100
C|ONDS|20260123|10:08:36.424848|S|100|12.08|0|100
C|ONDS|20260123|10:09:14.640604|S|180|12.065|0|180
C|ONDS|20260123|10:09:24.655870|S|100|12.07|0|100
C|ONDS|20260123|10:09:27.407540|S|10|12.04|0|10
C|ONDS|20260123|10:09:27.416556|S|2|12.04|0|2
C|ONDS|20260123|10:09:27.521801|S|300|12.035|0|300
C|ONDS|20260123|10:09:27.563383|S|100|12.03|0|100
C|ONDS|20260123|10:09:27.564352|S|100|12.03|0|100
C|ONDS|20260123|10:09:27.564352|S|6|12.03|0|6
C|ONDS|20260123|10:09:27.564352|S|40|12.03|0|40
C|ONDS|20260123|10:09:28.636135|S|100|12.03|0|100
C|ONDS|20260123|10:09:31.295443|S|6|12.04|0|6
C|ONDS|20260123|10:09:32.331133|S|200|12.045|0|200
C|ONDS|20260123|10:09:32.331248|S|100|12.045|0|100
C|ONDS|20260123|10:09:36.212352|S|200|12.05|0|200
C|ONDS|20260123|10:09:36.212900|S|200|12.05|0|200
C|ONDS|20260123|10:09:36.212900|S|100|12.05|0|100
C|ONDS|20260123|10:09:37.662655|S|100|12.05|0|100
C|ONDS|20260123|10:09:37.910016|S|100|12.05|0|100
C|ONDS|20260123|10:09:37.910016|S|100|12.05|0|100
C|ONDS|20260123|10:09:45.195703|S|200|12.06|0|200
C|ONDS|20260123|10:09:58.897136|S|200|12.055|0|200
C|ONDS|20260123|10:10:16.052352|S|100|12.07|0|100
C|ONDS|20260123|10:10:16.052352|S|200|12.07|0|200
C|ONDS|20260123|10:10:45.511250|S|100|12.09|0|100
C|ONDS|20260123|10:10:48.597128|S|10|12.09|0|10
C|ONDS|20260123|10:10:48.597128|S|100|12.09|0|100
C|ONDS|20260123|10:10:50.612364|S|90|12.09|0|90
C|ONDS|20260123|10:10:57.956135|S|100|12.09|0|100
C|ONDS|20260123|10:11:06.440982|S|100|12.095|0|100
C|ONDS|20260123|10:11:09.148633|S|100|12.1|0|100
C|ONDS|20260123|10:11:40.674486|S|200|12.1|0|200
C|ONDS|20260123|10:11:40.674486|S|100|12.1|0|100
C|ONDS|20260123|10:11:50.037127|S|100|12.1|0|100
C|ONDS|20260123|10:11:51.674649|S|100|12.11|0|100
C|ONDS|20260123|10:12:04.030339|S|79|12.12|0|79
C|ONDS|20260123|10:12:34.283470|S|191|12.115|0|191
C|ONDS|20260123|10:12:45.657496|S|100|12.12|0|100
C|ONDS|20260123|10:12:46.509943|S|100|12.12|0|100
C|ONDS|20260123|10:12:47.633054|S|100|12.12|0|100
C|ONDS|20260123|10:12:53.129237|S|128|12.12|0|128
C|ONDS|20260123|10:13:00.954549|S|100|12.12|0|100
C|ONDS|20260123|10:13:52.027971|S|100|12.12|0|100
C|ONDS|20260123|10:13:52.027971|S|200|12.12|0|200
C|ONDS|20260123|10:14:06.470122|S|200|12.09|0|200
C|ONDS|20260123|10:14:10.028151|S|40|12.09|0|40
C|ONDS|20260123|10:14:13.084990|S|100|12.09|0|100
C|ONDS|20260123|10:14:14.395102|S|100|12.09|0|100
C|ONDS|20260123|10:15:15.712084|S|100|12.105|0|100
C|ONDS|20260123|10:15:32.587277|S|100|12.095|0|100
C|ONDS|20260123|10:15:32.809172|S|100|12.095|0|100
C|ONDS|20260123|10:16:16.296114|S|367|12.095|0|367
C|ONDS|20260123|10:16:16.296114|S|33|12.09|0|33
C|ONDS|20260123|10:16:19.395567|S|200|12.08|0|200
C|ONDS|20260123|10:16:19.395568|S|100|12.08|0|100
C|ONDS|20260123|10:16:19.396377|S|100|12.08|0|100
C|ONDS|20260123|10:16:19.396916|S|17|12.08|0|17
C|ONDS|20260123|10:16:30.613335|S|310|12.085|0|310
C|ONDS|20260123|10:16:31.578121|S|110|12.085|0|110
C|ONDS|20260123|10:16:31.594626|S|200|12.09|0|200
C|ONDS|20260123|10:16:31.594626|S|100|12.09|0|100
C|ONDS|20260123|10:16:42.365010|S|100|12.1|0|100
C|ONDS|20260123|10:17:08.422792|S|300|12.08|0|300
C|ONDS|20260123|10:17:13.886918|S|300|12.1|0|300
C|ONDS|20260123|10:17:13.887742|S|400|12.095|0|400
C|ONDS|20260123|10:17:24.012519|S|80|12.095|0|80
C|ONDS|20260123|10:17:24.012519|S|320|12.095|0|320
C|ONDS|20260123|10:17:33.072978|S|100|12.095|0|100
C|ONDS|20260123|10:17:43.832654|S|100|12.095|0|100
C|ONDS|20260123|10:17:57.543697|S|100|12.08|0|100
C|ONDS|20260123|10:17:58.199631|S|100|12.08|0|100
C|ONDS|20260123|10:17:58.199632|S|100|12.08|0|100
C|ONDS|20260123|10:17:58.199687|S|100|12.08|0|100
C|ONDS|20260123|10:18:20.950842|S|3|12.06|0|3
C|ONDS|20260123|10:18:20.950843|S|97|12.06|0|97
C|ONDS|20260123|10:18:20.969448|S|200|12.065|0|200
C|ONDS|20260123|10:18:21.915288|S|200|12.07|0|200
C|ONDS|20260123|10:18:21.915288|S|100|12.07|0|100
C|ONDS|20260123|10:18:39.206438|S|95|12.04|0|95
C|ONDS|20260123|10:18:39.206438|S|5|12.04|0|5
C|ONDS|20260123|10:18:39.207040|S|5|12.04|0|5
C|ONDS|20260123|10:18:40.061852|S|100|12.05|0|100
C|ONDS|20260123|10:18:40.061852|S|45|12.05|0|45
C|ONDS|20260123|10:18:44.673614|S|5|12.04|0|5
C|ONDS|20260123|10:18:44.673615|S|95|12.04|0|95
C|ONDS|20260123|10:18:44.674199|S|5|12.04|0|5
C|ONDS|20260123|10:18:44.855215|S|100|12.04|0|100
C|ONDS|20260123|10:18:45.123878|S|100|12.04|0|100
C|ONDS|20260123|10:18:45.289889|S|91|12.04|0|91
C|ONDS|20260123|10:18:45.289889|S|9|12.04|0|9
C|ONDS|20260123|10:18:45.290447|S|9|12.04|0|9
C|ONDS|20260123|10:18:45.460995|S|100|12.04|0|100
C|ONDS|20260123|10:18:45.568675|S|100|12.04|0|100
C|ONDS|20260123|10:18:46.171608|S|100|12.04|0|100
C|ONDS|20260123|10:18:52.785584|S|100|12.045|0|100
C|ONDS|20260123|10:18:53.515612|S|100|12.04|0|100
C|ONDS|20260123|10:18:53.991758|S|100|12.04|0|100
C|ONDS|20260123|10:18:55.185459|S|100|12.05|0|100
C|ONDS|20260123|10:19:08.942658|S|50|12.05|0|50
C|ONDS|20260123|10:19:30.585427|S|300|12.04|0|300
C|ONDS|20260123|10:19:33.241450|S|6|12.04|0|6
C|ONDS|20260123|10:19:47.134959|S|100|12.06|0|100
C|ONDS|20260123|10:19:55.494642|S|300|12.07|0|300
C|ONDS|20260123|10:20:07.167456|S|300|12.045|0|300
C|ONDS|20260123|10:20:09.569168|S|320|12.055|0|320
C|ONDS|20260123|10:20:52.752099|S|200|12.1|0|200
C|ONDS|20260123|10:20:53.042988|S|320|12.095|0|320
C|ONDS|20260123|10:21:04.507547|S|320|12.075|0|320
C|ONDS|20260123|10:21:04.530035|S|320|12.075|0|320
C|ONDS|20260123|10:21:05.762162|S|320|12.075|0|320
C|ONDS|20260123|10:21:06.646811|S|320|12.075|0|320
C|ONDS|20260123|10:21:39.105746|S|200|12.09|0|200
C|ONDS|20260123|10:21:51.708509|S|100|12.11|0|100
C|ONDS|20260123|10:21:53.188356|S|200|12.11|0|200
C|ONDS|20260123|10:22:23.977478|S|182|12.13|0|182
C|ONDS|20260123|10:22:23.977478|S|100|12.13|0|100
C|ONDS|20260123|10:22:50.414502|S|100|12.16|0|100
C|ONDS|20260123|10:23:00.400554|S|200|12.14|0|200
C|ONDS|20260123|10:23:03.406805|S|100|12.14|0|100
C|ONDS|20260123|10:23:04.269247|S|100|12.14|0|100
C|ONDS|20260123|10:23:04.396165|S|100|12.14|0|100
C|ONDS|20260123|10:23:04.396165|S|100|12.14|0|100
C|ONDS|20260123|10:23:04.396165|S|100|12.14|0|100
C|ONDS|20260123|10:23:04.856705|S|200|12.12|0|200
C|ONDS|20260123|10:23:04.932142|S|100|12.12|0|100
C|ONDS|20260123|10:23:05.225293|S|100|12.12|0|100
C|ONDS|20260123|10:23:15.015391|S|100|12.12|0|100
C|ONDS|20260123|10:23:15.931634|S|171|12.13|0|171
C|ONDS|20260123|10:23:15.932391|S|100|12.13|0|100
C|ONDS|20260123|10:24:39.487869|S|100|12.13|0|100
C|ONDS|20260123|10:24:45.702562|S|135|12.12|0|135
C|ONDS|20260123|10:25:03.230261|S|100|12.13|0|100
C|ONDS|20260123|10:25:03.235589|S|200|12.135|0|200
C|ONDS|20260123|10:25:03.236303|S|100|12.135|0|100
C|ONDS|20260123|10:25:03.250948|S|330|12.135|0|330
C|ONDS|20260123|10:25:04.894413|S|200|12.13|0|200
C|ONDS|20260123|10:25:18.934510|S|100|12.135|0|100
C|ONDS|20260123|10:25:42.105678|S|50|12.15|0|50
C|ONDS|20260123|10:26:04.279630|S|130|12.135|0|130
C|ONDS|20260123|10:26:10.342447|S|200|12.11|0|200
C|ONDS|20260123|10:26:29.316971|S|100|12.13|0|100
C|ONDS|20260123|10:26:31.275811|S|166|12.13|0|166
C|ONDS|20260123|10:26:40.808526|S|100|12.14|0|100
C|ONDS|20260123|10:26:40.808526|S|200|12.14|0|200
C|ONDS|20260123|10:27:07.174322|S|200|12.12|0|200
C|ONDS|20260123|10:27:07.178266|S|196|12.125|0|196
C|ONDS|20260123|10:27:10.732586|S|200|12.14|0|200
C|ONDS|20260123|10:27:33.247503|S|100|12.13|0|100
C|ONDS|20260123|10:27:54.307841|S|100|12.12|0|100
C|ONDS|20260123|10:27:54.307841|S|100|12.12|0|100
C|ONDS|20260123|10:27:54.307842|S|200|12.12|0|200
C|ONDS|20260123|10:28:05.291703|S|200|12.11|0|200
C|ONDS|20260123|10:28:06.936350|S|100|12.11|0|100
C|ONDS|20260123|10:28:06.936350|S|100|12.11|0|100
C|ONDS|20260123|10:28:08.269574|S|200|12.11|0|200
C|ONDS|20260123|10:28:09.233702|S|25|12.11|0|25
C|ONDS|20260123|10:28:14.025161|S|100|12.1|0|100
C|ONDS|20260123|10:28:15.113481|S|200|12.1|0|200
C|ONDS|20260123|10:29:07.514186|S|100|12.1|0|100
C|ONDS|20260123|10:29:15.467576|S|100|12.1|0|100
C|ONDS|20260123|10:29:15.467576|S|100|12.1|0|100
C|ONDS|20260123|10:29:22.930251|S|44|12.09|0|44
C|ONDS|20260123|10:29:43.895171|S|100|12.1|0|100
C|ONDS|20260123|10:29:51.002137|S|50|12.11|0|50
C|ONDS|20260123|10:29:54.211103|S|100|12.11|0|100
C|ONDS|20260123|10:29:54.817542|S|100|12.11|0|100
C|ONDS|20260123|10:29:54.817542|S|100|12.11|0|100
C|ONDS|20260123|10:29:54.818264|S|57|12.12|0|57
C|ONDS|20260123|10:30:03.031223|S|95|12.1|0|95
C|ONDS|20260123|10:30:29.765891|S|200|12.11|0|200
C|ONDS|20260123|10:31:14.822069|S|159|12.14|0|159
C|ONDS|20260123|10:31:14.822069|S|5|12.14|0|5
C|ONDS|20260123|10:31:14.824354|S|100|12.14|0|100
C|ONDS|20260123|10:31:26.297878|S|100|12.14|0|100
C|ONDS|20260123|10:31:27.042187|S|100|12.15|0|100
C|ONDS|20260123|10:31:27.045180|S|100|12.15|0|100
C|ONDS|20260123|10:31:30.836669|S|100|12.15|0|100
C|ONDS|20260123|10:31:30.911312|S|30|12.15|0|30
C|ONDS|20260123|10:31:47.023847|S|200|12.15|0|200
C|ONDS|20260123|10:32:05.591218|S|100|12.18|0|100
C|ONDS|20260123|10:32:09.341676|S|100|12.19|0|100
C|ONDS|20260123|10:32:09.341676|S|200|12.19|0|200
C|ONDS|20260123|10:32:15.738776|S|79|12.2|0|79
C|ONDS|20260123|10:32:23.993273|S|100|12.2|0|100
C|ONDS|20260123|10:32:35.779051|S|200|12.19|0|200
C|ONDS|20260123|10:32:37.050315|S|50|12.18|0|50
C|ONDS|20260123|10:32:37.050315|S|150|12.18|0|150
C|ONDS|20260123|10:32:39.121816|S|100|12.17|0|100
C|ONDS|20260123|10:33:07.731215|S|100|12.21|0|100
C|ONDS|20260123|10:33:07.731215|S|100|12.21|0|100
C|ONDS|20260123|10:33:17.006335|S|200|12.21|0|200
C|ONDS|20260123|10:33:24.139285|S|100|12.21|0|100
C|ONDS|20260123|10:33:25.021699|S|100|12.2|0|100
C|ONDS|20260123|10:33:25.021699|S|100|12.2|0|100
C|ONDS|20260123|10:33:26.177726|S|200|12.2|0|200
C|ONDS|20260123|10:34:33.995316|S|100|12.26|0|100
C|ONDS|20260123|10:34:33.995316|S|58|12.26|0|58
C|ONDS|20260123|10:34:45.481455|S|200|12.265|0|200
C|ONDS|20260123|10:35:12.017349|S|120|12.23|0|120
C|ONDS|20260123|10:35:17.420298|S|100|12.24|0|100
C|ONDS|20260123|10:35:38.658267|S|100|12.23|0|100
C|ONDS|20260123|10:35:38.658267|S|100|12.23|0|100
C|ONDS|20260123|10:35:39.404825|S|200|12.23|0|200
C|ONDS|20260123|10:35:40.394864|S|8|12.22|0|8
C|ONDS|20260123|10:35:41.442125|S|200|12.23|0|200
C|ONDS|20260123|10:35:45.623975|S|100|12.22|0|100
C|ONDS|20260123|10:35:45.636251|S|105|12.225|0|105
C|ONDS|20260123|10:35:47.456468|S|3|12.21|0|3
C|ONDS|20260123|10:35:54.113877|S|105|12.215|0|105
C|ONDS|20260123|10:35:54.113878|S|100|12.215|0|100
C|ONDS|20260123|10:35:54.113935|S|205|12.215|0|205
C|ONDS|20260123|10:35:54.115171|S|100|12.21|0|100
C|ONDS|20260123|10:35:54.117027|S|100|12.21|0|100
C|ONDS|20260123|10:35:54.233267|S|100|12.21|0|100
C|ONDS|20260123|10:35:59.554834|S|100|12.21|0|100
C|ONDS|20260123|10:36:13.440605|S|100|12.19|0|100
C|ONDS|20260123|10:36:13.440606|S|200|12.19|0|200
C|ONDS|20260123|10:36:13.441938|S|100|12.18|0|100
C|ONDS|20260123|10:36:13.457459|S|200|12.185|0|200
C|ONDS|20260123|10:36:13.457459|S|100|12.19|0|100
C|ONDS|20260123|10:36:13.554427|S|82|12.17|0|82
C|ONDS|20260123|10:36:13.554742|S|100|12.18|0|100
C|ONDS|20260123|10:36:13.554742|S|100|12.18|0|100
C|ONDS|20260123|10:36:13.557717|S|100|12.18|0|100
C|ONDS|20260123|10:36:13.720030|S|100|12.18|0|100
C|ONDS|20260123|10:36:16.719742|S|25|12.19|0|25
C|ONDS|20260123|10:36:26.596535|S|200|12.185|0|200
C|ONDS|20260123|10:36:38.515651|S|100|12.18|0|100
C|ONDS|20260123|10:37:02.441942|S|100|12.19|0|100
C|ONDS|20260123|10:37:22.149679|S|100|12.19|0|100
C|ONDS|20260123|10:37:22.149679|S|100|12.19|0|100
C|ONDS|20260123|10:37:22.149679|S|100|12.19|0|100
C|ONDS|20260123|10:37:28.837641|S|100|12.2|0|100
C|ONDS|20260123|10:37:36.091974|S|100|12.23|0|100
C|ONDS|20260123|10:37:42.073205|S|100|12.225|0|100
C|ONDS|20260123|10:37:49.474431|S|100|12.23|0|100
C|ONDS|20260123|10:38:36.403759|S|1|12.21|0|1
C|ONDS|20260123|10:38:44.167493|S|100|12.21|0|100
C|ONDS|20260123|10:39:40.402453|S|100|12.22|0|100
C|ONDS|20260123|10:39:40.402453|S|51|12.22|0|51
C|ONDS|20260123|10:39:49.592265|S|69|12.24|0|69
C|ONDS|20260123|10:39:49.592265|S|100|12.24|0|100
C|ONDS|20260123|10:39:54.298979|S|4|12.25|0|4
C|ONDS|20260123|10:39:57.993579|S|100|12.25|0|100
C|ONDS|20260123|10:40:05.053262|S|100|12.25|0|100
C|ONDS|20260123|10:40:05.053262|S|100|12.25|0|100
C|ONDS|20260123|10:40:05.053397|S|100|12.26|0|100
C|ONDS|20260123|10:40:31.145820|S|100|12.26|0|100
C|ONDS|20260123|10:40:49.031928|S|100|12.255|0|100
C|ONDS|20260123|10:41:16.780860|S|100|12.28|0|100
C|ONDS|20260123|10:41:16.780860|S|100|12.28|0|100
C|ONDS|20260123|10:41:27.335590|S|49|12.28|0|49
C|ONDS|20260123|10:41:27.335590|S|1|12.28|0|1
C|ONDS|20260123|10:41:30.103325|S|100|12.28|0|100
C|ONDS|20260123|10:41:30.125983|S|100|12.285|0|100
C|ONDS|20260123|10:41:56.715131|S|100|12.28|0|100
C|ONDS|20260123|10:42:10.229684|S|100|12.28|0|100
C|ONDS|20260123|10:42:10.229684|S|100|12.28|0|100
C|ONDS|20260123|10:42:10.229684|S|100|12.28|0|100
C|ONDS|20260123|10:42:10.458161|S|100|12.28|0|100
C|ONDS|20260123|10:42:23.798228|S|370|12.305|0|370
C|ONDS|20260123|10:42:25.706453|S|130|12.305|0|130
C|ONDS|20260123|10:42:28.836276|S|200|12.3|0|200
C|ONDS|20260123|10:42:28.836294|S|70|12.3|0|70
C|ONDS|20260123|10:42:28.836294|S|100|12.3|0|100
C|ONDS|20260123|10:42:32.450122|S|96|12.3|0|96
C|ONDS|20260123|10:42:33.193530|S|100|12.29|0|100
C|ONDS|20260123|10:42:41.575166|S|300|12.275|0|300
C|ONDS|20260123|10:42:41.908779|S|10|12.275|0|10
C|ONDS|20260123|10:42:41.908780|S|200|12.27|0|200
C|ONDS|20260123|10:42:41.908780|S|100|12.27|0|100
C|ONDS|20260123|10:42:42.038646|S|83|12.26|0|83
C|ONDS|20260123|10:42:42.038646|S|117|12.26|0|117
C|ONDS|20260123|10:42:43.656506|S|100|12.23|0|100
C|ONDS|20260123|10:42:56.265713|S|100|12.24|0|100
C|ONDS|20260123|10:43:12.595544|S|60|12.21|0|60
C|ONDS|20260123|10:43:23.617171|S|177|12.21|0|177
C|ONDS|20260123|10:44:23.326486|S|200|12.21|0|200
C|ONDS|20260123|10:44:29.003994|S|21|12.215|0|21
C|ONDS|20260123|10:44:30.903530|S|100|12.215|0|100
C|ONDS|20260123|10:44:30.904000|S|100|12.215|0|100
C|ONDS|20260123|10:44:34.794092|S|200|12.22|0|200
C|ONDS|20260123|10:44:42.890787|S|22|12.225|0|22
C|ONDS|20260123|10:45:34.062362|S|100|12.215|0|100
C|ONDS|20260123|10:46:45.309535|S|119|12.21|0|119
C|ONDS|20260123|10:47:08.546563|S|100|12.2|0|100
C|ONDS|20260123|10:47:15.915941|S|400|12.195|0|400
C|ONDS|20260123|10:47:30.964667|S|6|12.18|0|6
C|ONDS|20260123|10:48:27.556456|S|100|12.23|0|100
C|ONDS|20260123|10:48:28.151552|S|120|12.235|0|120
C|ONDS|20260123|10:48:32.665063|S|380|12.23|0|380
C|ONDS|20260123|10:48:58.382881|S|100|12.23|0|100
C|ONDS|20260123|10:49:00.718655|S|50|12.24|0|50
C|ONDS|20260123|10:49:38.720121|S|100|12.25|0|100
C|ONDS|20260123|10:50:28.504226|S|120|12.245|0|120
C|ONDS|20260123|10:51:59.794361|S|100|12.315|0|100
C|ONDS|20260123|10:52:01.933667|S|100|12.32|0|100
C|ONDS|20260123|10:52:08.149255|S|200|12.32|0|200
C|ONDS|20260123|10:52:42.100968|S|100|12.32|0|100
C|ONDS|20260123|10:52:42.100968|S|200|12.32|0|200
C|ONDS|20260123|10:52:42.637006|S|100|12.33|0|100
C|ONDS|20260123|10:52:58.263192|S|390|12.33|0|390
C|ONDS|20260123|10:52:58.263193|S|100|12.33|0|100
C|ONDS|20260123|10:53:07.853976|S|200|12.31|0|200
C|ONDS|20260123|10:53:07.853976|S|100|12.31|0|100
C|ONDS|20260123|10:53:08.800534|S|390|12.315|0|390
C|ONDS|20260123|10:53:15.086730|S|100|12.315|0|100
C|ONDS|20260123|10:53:32.350571|S|100|12.32|0|100
C|ONDS|20260123|10:53:45.653891|S|100|12.32|0|100
C|ONDS|20260123|10:53:48.824040|S|200|12.31|0|200
C|ONDS|20260123|10:53:52.600836|S|100|12.315|0|100
C|ONDS|20260123|10:54:00.383100|S|2|12.3|0|2
C|ONDS|20260123|10:54:05.977299|S|98|12.3|0|98
C|ONDS|20260123|10:54:20.995192|S|200|12.325|0|200
C|ONDS|20260123|10:54:24.479795|S|200|12.32|0|200
C|ONDS|20260123|10:54:42.347553|S|390|12.335|0|390
C|ONDS|20260123|10:54:42.347730|S|80|12.33|0|80
C|ONDS|20260123|10:54:42.347731|S|120|12.33|0|120
C|ONDS|20260123|10:55:22.207308|S|100|12.335|0|100
C|ONDS|20260123|10:55:22.207332|S|200|12.335|0|200
C|ONDS|20260123|10:55:22.207565|S|90|12.335|0|90
C|ONDS|20260123|10:55:38.830599|S|300|12.325|0|300
C|ONDS|20260123|10:55:38.903588|S|200|12.34|0|200
C|ONDS|20260123|10:55:38.906043|S|100|12.33|0|100
C|ONDS|20260123|10:55:40.137562|S|1|12.335|0|1
C|ONDS|20260123|10:55:41.556054|S|100|12.335|0|100
C|ONDS|20260123|10:55:41.556201|S|100|12.335|0|100
C|ONDS|20260123|10:55:43.817918|S|200|12.335|0|200
C|ONDS|20260123|10:55:43.817930|S|190|12.335|0|190
C|ONDS|20260123|10:55:47.754556|S|200|12.34|0|200
C|ONDS|20260123|10:55:52.314754|S|16|12.34|0|16
C|ONDS|20260123|10:55:59.212408|S|200|12.34|0|200
C|ONDS|20260123|10:56:26.467935|S|100|12.36|0|100
C|ONDS|20260123|10:56:26.467935|S|10|12.36|0|10
C|ONDS|20260123|10:57:07.984947|S|100|12.33|0|100
C|ONDS|20260123|10:57:07.984947|S|400|12.33|0|400
C|ONDS|20260123|10:57:43.007143|S|200|12.34|0|200
C|ONDS|20260123|10:58:19.900158|S|200|12.315|0|200
C|ONDS|20260123|10:58:19.900158|S|100|12.315|0|100
C|ONDS|20260123|10:58:25.819011|S|74|12.32|0|74
C|ONDS|20260123|10:58:39.584469|S|100|12.33|0|100
C|ONDS|20260123|10:59:51.818397|S|100|12.34|0|100
C|ONDS|20260123|10:59:51.818397|S|200|12.34|0|200
C|ONDS|20260123|11:00:00.237086|S|200|12.34|0|200
C|ONDS|20260123|11:00:13.320339|S|6|12.355|0|6
C|ONDS|20260123|11:00:13.320351|S|394|12.355|0|394
C|ONDS|20260123|11:00:52.521174|S|100|12.34|0|100
C|ONDS|20260123|11:00:52.521175|S|45|12.34|0|45
C|ONDS|20260123|11:01:32.825036|S|100|12.33|0|100
C|ONDS|20260123|11:01:50.432239|S|100|12.32|0|100
C|ONDS|20260123|11:01:52.011665|S|100|12.32|0|100
C|ONDS|20260123|11:01:57.658634|S|100|12.33|0|100
C|ONDS|20260123|11:02:28.069681|S|100|12.27|0|100
C|ONDS|20260123|11:02:28.170912|S|100|12.275|0|100
C|ONDS|20260123|11:02:28.208740|S|100|12.275|0|100
C|ONDS|20260123|11:02:35.864301|S|200|12.28|0|200
C|ONDS|20260123|11:02:35.871107|S|100|12.28|0|100
C|ONDS|20260123|11:02:42.569213|S|100|12.27|0|100
C|ONDS|20260123|11:02:42.569213|S|200|12.27|0|200
C|ONDS|20260123|11:02:57.728246|S|200|12.28|0|200
C|ONDS|20260123|11:03:14.094866|S|12|12.28|0|12
C|ONDS|20260123|11:03:54.658838|S|400|12.245|0|400
C|ONDS|20260123|11:03:55.886339|S|800|12.245|0|800
C|ONDS|20260123|11:04:01.000343|S|200|12.26|0|200
C|ONDS|20260123|11:04:01.002568|S|100|12.265|0|100
C|ONDS|20260123|11:04:30.863554|S|200|12.26|0|200
C|ONDS|20260123|11:05:16.058473|S|5|12.24|0|5
C|ONDS|20260123|11:05:18.514090|S|100|12.245|0|100
C|ONDS|20260123|11:05:18.514147|S|190|12.245|0|190
C|ONDS|20260123|11:05:18.514178|S|4|12.245|0|4
C|ONDS|20260123|11:05:19.928239|S|100|12.25|0|100
C|ONDS|20260123|11:05:19.928239|S|200|12.25|0|200
C|ONDS|20260123|11:06:53.102925|S|269|12.215|0|269
C|ONDS|20260123|11:07:00.467170|S|100|12.21|0|100
C|ONDS|20260123|11:07:00.467171|S|200|12.21|0|200
C|ONDS|20260123|11:07:05.324161|S|400|12.21|0|400
C|ONDS|20260123|11:07:31.354965|S|6|12.17|0|6
C|ONDS|20260123|11:07:31.462100|S|72|12.18|0|72
C|ONDS|20260123|11:07:31.836084|S|100|12.19|0|100
C|ONDS|20260123|11:07:31.836084|S|200|12.19|0|200
C|ONDS|20260123|11:07:53.471618|S|100|12.17|0|100
C|ONDS|20260123|11:07:53.471618|S|200|12.165|0|200
C|ONDS|20260123|11:07:56.421235|S|100|12.16|0|100
C|ONDS|20260123|11:08:03.785539|S|200|12.18|0|200
C|ONDS|20260123|11:08:03.789972|S|100|12.18|0|100
C|ONDS|20260123|11:09:14.321525|S|200|12.17|0|200
C|ONDS|20260123|11:09:45.550102|S|144|12.18|0|144
C|ONDS|20260123|11:10:42.428731|S|200|12.21|0|200
C|ONDS|20260123|11:10:42.428732|S|100|12.21|0|100
C|ONDS|20260123|11:10:56.074194|S|100|12.21|0|100
C|ONDS|20260123|11:10:56.074194|S|172|12.21|0|172
C|ONDS|20260123|11:11:12.479631|S|400|12.215|0|400
C|ONDS|20260123|11:11:18.512625|S|400|12.215|0|400
C|ONDS|20260123|11:12:39.381051|S|170|12.18|0|170
C|ONDS|20260123|11:13:00.894699|S|100|12.17|0|100
C|ONDS|20260123|11:14:43.957566|S|100|12.21|0|100
C|ONDS|20260123|11:14:47.079195|S|100|12.22|0|100
C|ONDS|20260123|11:15:07.059537|S|172|12.2|0|172
C|ONDS|20260123|11:15:16.897833|S|166|12.18|0|166
C|ONDS|20260123|11:15:26.724794|S|175|12.185|0|175
C|ONDS|20260123|11:15:32.485972|S|100|12.19|0|100
C|ONDS|20260123|11:16:15.157951|S|75|12.22|0|75
C|ONDS|20260123|11:16:21.997930|S|5|12.22|0|5
C|ONDS|20260123|11:17:01.170373|S|100|12.21|0|100
C|ONDS|20260123|11:17:09.039818|S|100|12.22|0|100
C|ONDS|20260123|11:17:22.637048|S|190|12.24|0|190
C|ONDS|20260123|11:17:22.637048|S|110|12.245|0|110
C|ONDS|20260123|11:17:29.315670|S|100|12.24|0|100
C|ONDS|20260123|11:18:12.057544|S|100|12.25|0|100
C|ONDS|20260123|11:18:59.129848|S|100|12.25|0|100
C|ONDS|20260123|11:19:02.288089|S|100|12.25|0|100
C|ONDS|20260123|11:19:06.843640|S|100|12.27|0|100
C|ONDS|20260123|11:19:06.843641|S|200|12.27|0|200
C|ONDS|20260123|11:19:13.262503|S|100|12.255|0|100
C|ONDS|20260123|11:19:13.262531|S|10|12.255|0|10
C|ONDS|20260123|11:19:39.973336|S|50|12.225|0|50
C|ONDS|20260123|11:19:47.606335|S|100|12.21|0|100
C|ONDS|20260123|11:20:25.232837|S|700|12.22|0|700
C|ONDS|20260123|11:20:26.507639|S|600|12.22|0|600
C|ONDS|20260123|11:22:01.475690|S|214|12.2|0|214
C|ONDS|20260123|11:22:01.475691|S|500|12.2|0|500
C|ONDS|20260123|11:22:11.503936|S|100|12.21|0|100
C|ONDS|20260123|11:22:11.503937|S|95|12.21|0|95
C|ONDS|20260123|11:22:22.056700|S|100|12.205|0|100
C|ONDS|20260123|11:22:24.236444|S|200|12.21|0|200
C|ONDS|20260123|11:22:24.236444|S|100|12.21|0|100
C|ONDS|20260123|11:22:59.246186|S|6|12.18|0|6
C|ONDS|20260123|11:23:00.501533|S|100|12.19|0|100
C|ONDS|20260123|11:23:00.501533|S|200|12.19|0|200
C|ONDS|20260123|11:23:00.502792|S|100|12.19|0|100
C|ONDS|20260123|11:23:00.503299|S|100|12.2|0|100
C|ONDS|20260123|11:23:28.564520|S|100|12.19|0|100
C|ONDS|20260123|11:23:29.095151|S|100|12.19|0|100
C|ONDS|20260123|11:24:05.418291|S|100|12.195|0|100
C|ONDS|20260123|11:24:22.957040|S|100|12.19|0|100
C|ONDS|20260123|11:24:22.957040|S|200|12.19|0|200
C|ONDS|20260123|11:26:48.186533|S|100|12.21|0|100
C|ONDS|20260123|11:26:48.305317|S|100|12.22|0|100
C|ONDS|20260123|11:27:22.151374|S|100|12.2|0|100
C|ONDS|20260123|11:27:38.101088|S|8|12.18|0|8
C|ONDS|20260123|11:27:38.101088|S|8|12.18|0|8
C|ONDS|20260123|11:27:51.483855|S|64|12.18|0|64
C|ONDS|20260123|11:27:51.483856|S|100|12.18|0|100
C|ONDS|20260123|11:28:29.099869|S|300|12.19|0|300
C|ONDS|20260123|11:28:32.577867|S|200|12.19|0|200
C|ONDS|20260123|11:28:53.939190|S|100|12.21|0|100
C|ONDS|20260123|11:28:55.857700|S|100|12.22|0|100
C|ONDS|20260123|11:29:15.122719|S|100|12.23|0|100
C|ONDS|20260123|11:29:15.122719|S|100|12.23|0|100
C|ONDS|20260123|11:29:19.270923|S|100|12.23|0|100
C|ONDS|20260123|11:29:31.254505|S|87|12.24|0|87
C|ONDS|20260123|11:30:07.010555|S|100|12.23|0|100
C|ONDS|20260123|11:30:49.131923|S|34|12.25|0|34
C|ONDS|20260123|11:31:04.605851|S|100|12.24|0|100
C|ONDS|20260123|11:31:12.364897|S|100|12.25|0|100
C|ONDS|20260123|11:31:12.364897|S|100|12.25|0|100
C|ONDS|20260123|11:32:34.148157|S|5|12.22|0|5
C|ONDS|20260123|11:33:05.748798|S|100|12.22|0|100
C|ONDS|20260123|11:33:05.748799|S|90|12.22|0|90
C|ONDS|20260123|11:33:05.767655|S|100|12.22|0|100
C|ONDS|20260123|11:33:13.246029|S|33|12.22|0|33
C|ONDS|20260123|11:33:47.774066|S|100|12.24|0|100
C|ONDS|20260123|11:33:50.979306|S|70|12.24|0|70
C|ONDS|20260123|11:33:50.980091|S|30|12.24|0|30
C|ONDS|20260123|11:34:16.199498|S|100|12.24|0|100
C|ONDS|20260123|11:34:16.199498|S|1|12.24|0|1
C|ONDS|20260123|11:34:57.702202|S|56|12.27|0|56
C|ONDS|20260123|11:34:57.702973|S|44|12.27|0|44
C|ONDS|20260123|11:35:09.990308|S|90|12.27|0|90
C|ONDS|20260123|11:35:09.990308|S|10|12.27|0|10
C|ONDS|20260123|11:36:12.569500|S|100|12.345|0|100
C|ONDS|20260123|11:36:21.076088|S|410|12.335|0|410
C|ONDS|20260123|11:36:49.239964|S|300|12.32|0|300
C|ONDS|20260123|11:37:01.935154|S|18|12.32|0|18
C|ONDS|20260123|11:37:21.222408|S|82|12.33|0|82
C|ONDS|20260123|11:37:24.764100|S|100|12.32|0|100
C|ONDS|20260123|11:37:58.462911|S|200|12.32|0|200
C|ONDS|20260123|11:37:58.462911|S|100|12.32|0|100
C|ONDS|20260123|11:38:01.044132|S|187|12.325|0|187
C|ONDS|20260123|11:38:55.096692|S|15|12.345|0|15
C|ONDS|20260123|11:39:11.987436|S|100|12.35|0|100
C|ONDS|20260123|11:39:11.987436|S|459|12.355|0|459
C|ONDS|20260123|11:39:19.962819|S|100|12.36|0|100
C|ONDS|20260123|11:39:24.238947|S|100|12.37|0|100
C|ONDS|20260123|11:39:25.327267|S|100|12.38|0|100
C|ONDS|20260123|11:39:25.417442|S|261|12.39|0|261
C|ONDS|20260123|11:39:32.820027|S|300|12.39|0|300
C|ONDS|20260123|11:39:37.283975|S|100|12.4|0|100
C|ONDS|20260123|11:39:37.468707|S|300|12.4|0|300
C|ONDS|20260123|11:39:38.059174|S|100|12.4|0|100
C|ONDS|20260123|11:39:38.068022|S|30|12.41|0|30
C|ONDS|20260123|11:39:38.068057|S|270|12.41|0|270
C|ONDS|20260123|11:39:38.714033|S|200|12.41|0|200
C|ONDS|20260123|11:39:59.237262|S|100|12.41|0|100
C|ONDS|20260123|11:39:59.237262|S|100|12.41|0|100
C|ONDS|20260123|11:39:59.237262|S|100|12.41|0|100
C|ONDS|20260123|11:40:46.119364|S|100|12.385|0|100
C|ONDS|20260123|11:40:46.119576|S|700|12.385|0|700
C|ONDS|20260123|11:40:50.079819|S|100|12.39|0|100
C|ONDS|20260123|11:40:51.943717|S|100|12.4|0|100
C|ONDS|20260123|11:40:55.814861|S|28|12.4|0|28
C|ONDS|20260123|11:41:12.362099|S|100|12.43|0|100
C|ONDS|20260123|11:41:21.418057|S|100|12.44|0|100
C|ONDS|20260123|11:41:21.418057|S|9|12.44|0|9
C|ONDS|20260123|11:41:21.418058|S|91|12.44|0|91
C|ONDS|20260123|11:41:21.418087|S|109|12.44|0|109
C|ONDS|20260123|11:41:36.835427|S|100|12.43|0|100
C|ONDS|20260123|11:41:38.056014|S|400|12.435|0|400
C|ONDS|20260123|11:43:09.161844|S|200|12.38|0|200
C|ONDS|20260123|11:43:12.100601|S|200|12.38|0|200
C|ONDS|20260123|11:43:35.461099|S|200|12.37|0|200
C|ONDS|20260123|11:43:38.217875|S|200|12.37|0|200
C|ONDS|20260123|11:44:10.714266|S|100|12.34|0|100
C|ONDS|20260123|11:44:10.727422|S|100|12.35|0|100
C|ONDS|20260123|11:45:22.331280|S|100|12.37|0|100
C|ONDS|20260123|11:46:18.911803|S|100|12.39|0|100
C|ONDS|20260123|11:46:18.911803|S|75|12.39|0|75
C|ONDS|20260123|11:46:44.544589|S|100|12.45|0|100
C|ONDS|20260123|11:46:44.544589|S|100|12.45|0|100
C|ONDS|20260123|11:47:01.353743|S|198|12.44|0|198
C|ONDS|20260123|11:47:06.699003|S|400|12.44|0|400
C|ONDS|20260123|11:47:08.411401|S|300|12.445|0|300
C|ONDS|20260123|11:47:12.609238|S|100|12.46|0|100
C|ONDS|20260123|11:47:12.657267|S|200|12.46|0|200
C|ONDS|20260123|11:47:12.657267|S|100|12.46|0|100
C|ONDS|20260123|11:47:17.498330|S|11|12.45|0|11
C|ONDS|20260123|11:47:18.580846|S|152|12.43|0|152
C|ONDS|20260123|11:47:21.662421|S|100|12.43|0|100
C|ONDS|20260123|11:47:21.665135|S|100|12.42|0|100
C|ONDS|20260123|11:47:43.107829|S|100|12.45|0|100
C|ONDS|20260123|11:48:03.734769|S|100|12.44|0|100
C|ONDS|20260123|11:48:17.300959|S|100|12.43|0|100
C|ONDS|20260123|11:48:40.407158|S|86|12.44|0|86
C|ONDS|20260123|11:48:44.996680|S|100|12.45|0|100
C|ONDS|20260123|11:48:57.442391|S|100|12.45|0|100
C|ONDS|20260123|11:49:41.059612|S|100|12.46|0|100
C|ONDS|20260123|11:49:51.777533|S|3|12.46|0|3
C|ONDS|20260123|11:50:59.206455|S|100|12.46|0|100
C|ONDS|20260123|11:51:14.104455|S|100|12.47|0|100
C|ONDS|20260123|11:51:20.618201|S|100|12.47|0|100
C|ONDS|20260123|11:51:38.117187|S|8|12.475|0|8
C|ONDS|20260123|11:51:47.401650|S|100|12.47|0|100
C|ONDS|20260123|11:51:47.401650|S|77|12.47|0|77
C|ONDS|20260123|11:51:53.705309|S|100|12.46|0|100
C|ONDS|20260123|11:52:22.851831|S|400|12.475|0|400
C|ONDS|20260123|11:53:44.070880|S|100|12.43|0|100
C|ONDS|20260123|11:53:44.148022|S|100|12.42|0|100
C|ONDS|20260123|11:53:44.157650|S|129|12.425|0|129
C|ONDS|20260123|11:53:44.158402|S|100|12.43|0|100
C|ONDS|20260123|11:53:47.873359|S|420|12.425|0|420
C|ONDS|20260123|11:53:59.409896|S|100|12.42|0|100
C|ONDS|20260123|11:53:59.685836|S|195|12.43|0|195
C|ONDS|20260123|11:53:59.885220|S|100|12.43|0|100
C|ONDS|20260123|11:54:03.034135|S|200|12.425|0|200
C|ONDS|20260123|11:54:29.771736|S|30|12.37|0|30
C|ONDS|20260123|11:54:29.771736|S|70|12.37|0|70
C|ONDS|20260123|11:54:30.380816|S|100|12.37|0|100
C|ONDS|20260123|11:54:30.392881|S|100|12.37|0|100
C|ONDS|20260123|11:54:30.392881|S|420|12.375|0|420
C|ONDS|20260123|11:54:30.562738|S|100|12.375|0|100
C|ONDS|20260123|11:54:31.216601|S|100|12.38|0|100
C|ONDS|20260123|11:55:07.832318|S|100|12.41|0|100
C|ONDS|20260123|11:55:07.833345|S|100|12.41|0|100
C|ONDS|20260123|11:55:24.537481|S|100|12.4|0|100
C|ONDS|20260123|11:55:38.612855|S|100|12.39|0|100
C|ONDS|20260123|11:56:03.779079|S|100|12.435|0|100
C|ONDS|20260123|11:56:42.893790|S|100|12.41|0|100
C|ONDS|20260123|11:57:36.873851|S|22|12.41|0|22
C|ONDS|20260123|11:59:03.326062|S|100|12.4|0|100
C|ONDS|20260123|11:59:03.326063|S|20|12.4|0|20
C|ONDS|20260123|12:00:15.856085|S|1|12.37|0|1
C|ONDS|20260123|12:00:54.479345|S|100|12.32|0|100
C|ONDS|20260123|12:01:52.093020|S|200|12.3|0|200
C|ONDS|20260123|12:02:16.741497|S|420|12.295|0|420
C|ONDS|20260123|12:03:38.648059|S|100|12.325|0|100
C|ONDS|20260123|12:03:57.300459|S|6|12.35|0|6
C|ONDS|20260123|12:03:57.300459|S|6|12.35|0|6
C|ONDS|20260123|12:05:38.149239|S|100|12.34|0|100
C|ONDS|20260123|12:06:45.940196|S|500|12.35|0|500
C|ONDS|20260123|12:06:45.940197|S|100|12.35|0|100
C|ONDS|20260123|12:07:27.540122|S|3|12.39|0|3
C|ONDS|20260123|12:07:36.821831|S|100|12.39|0|100
C|ONDS|20260123|12:08:20.775763|S|2|12.4|0|2
C|ONDS|20260123|12:09:23.430635|S|100|12.415|0|100
C|ONDS|20260123|12:09:23.430815|S|100|12.415|0|100
C|ONDS|20260123|12:09:23.430839|S|100|12.415|0|100
C|ONDS|20260123|12:09:23.430862|S|100|12.415|0|100
C|ONDS|20260123|12:09:23.430863|S|20|12.415|0|20
C|ONDS|20260123|12:11:02.409202|S|100|12.415|0|100
C|ONDS|20260123|12:11:02.409219|S|100|12.41|0|100
C|ONDS|20260123|12:11:02.409808|S|100|12.415|0|100
C|ONDS|20260123|12:11:05.644052|S|100|12.425|0|100
C|ONDS|20260123|12:11:05.644060|S|100|12.425|0|100
C|ONDS|20260123|12:11:13.597490|S|100|12.425|0|100
C|ONDS|20260123|12:11:13.597498|S|100|12.425|0|100
C|ONDS|20260123|12:12:04.388598|S|100|12.435|0|100
C|ONDS|20260123|12:12:04.636077|S|100|12.44|0|100
C|ONDS|20260123|12:12:04.636077|S|100|12.44|0|100
C|ONDS|20260123|12:12:04.761288|S|106|12.445|0|106
C|ONDS|20260123|12:12:27.771655|S|100|12.45|0|100
C|ONDS|20260123|12:12:56.595922|S|100|12.425|0|100
C|ONDS|20260123|12:13:04.642169|S|100|12.42|0|100
C|ONDS|20260123|12:13:04.642169|S|100|12.42|0|100
C|ONDS|20260123|12:13:04.644202|S|100|12.42|0|100
C|ONDS|20260123|12:13:04.644202|S|100|12.42|0|100
C|ONDS|20260123|12:13:31.560367|S|344|12.435|0|344
C|ONDS|20260123|12:13:31.560801|S|86|12.435|0|86
C|ONDS|20260123|12:14:19.656380|S|100|12.45|0|100
C|ONDS|20260123|12:14:19.657150|S|100|12.45|0|100
C|ONDS|20260123|12:14:26.403470|S|100|12.44|0|100
C|ONDS|20260123|12:14:34.666227|S|100|12.43|0|100
C|ONDS|20260123|12:15:19.059643|S|100|12.45|0|100
C|ONDS|20260123|12:15:19.059644|S|100|12.45|0|100
C|ONDS|20260123|12:15:30.495986|S|100|12.45|0|100
C|ONDS|20260123|12:15:32.624608|S|100|12.46|0|100
C|ONDS|20260123|12:16:03.890102|S|34|12.46|0|34
C|ONDS|20260123|12:16:03.890102|S|100|12.46|0|100
C|ONDS|20260123|12:16:05.900475|S|100|12.46|0|100
C|ONDS|20260123|12:16:05.995811|S|100|12.47|0|100
C|ONDS|20260123|12:16:05.995811|S|95|12.47|0|95
C|ONDS|20260123|12:16:26.390150|S|100|12.47|0|100
C|ONDS|20260123|12:16:30.636744|S|1|12.475|0|1
C|ONDS|20260123|12:16:38.326145|S|100|12.47|0|100
C|ONDS|20260123|12:16:41.735628|S|100|12.47|0|100
C|ONDS|20260123|12:16:57.540476|S|100|12.47|0|100
C|ONDS|20260123|12:17:05.605584|S|100|12.48|0|100
C|ONDS|20260123|12:17:24.215144|S|200|12.495|0|200
C|ONDS|20260123|12:17:37.026474|S|100|12.48|0|100
C|ONDS|20260123|12:18:11.701535|S|100|12.45|0|100
C|ONDS|20260123|12:18:15.087975|S|100|12.45|0|100
C|ONDS|20260123|12:18:16.899290|S|100|12.45|0|100
C|ONDS|20260123|12:18:56.317848|S|100|12.45|0|100
C|ONDS|20260123|12:19:01.368963|S|182|12.46|0|182
C|ONDS|20260123|12:19:06.621440|S|200|12.47|0|200
C|ONDS|20260123|12:19:39.809941|S|100|12.48|0|100
C|ONDS|20260123|12:20:10.134808|S|369|12.5|0|369
C|ONDS|20260123|12:20:10.134808|S|431|12.505|0|431
C|ONDS|20260123|12:20:10.134808|S|100|12.5|0|100
C|ONDS|20260123|12:20:10.158757|S|100|12.5|0|100
C|ONDS|20260123|12:20:29.084125|S|126|12.495|0|126
C|ONDS|20260123|12:20:31.529428|S|100|12.49|0|100
C|ONDS|20260123|12:20:31.570757|S|100|12.49|0|100
C|ONDS|20260123|12:21:16.353500|S|94|12.48|0|94
C|ONDS|20260123|12:23:58.560209|S|100|12.48|0|100
C|ONDS|20260123|12:23:58.576079|S|100|12.48|0|100
C|ONDS|20260123|12:25:05.752554|S|100|12.45|0|100
C|ONDS|20260123|12:25:11.982763|S|100|12.45|0|100
C|ONDS|20260123|12:25:25.431895|S|100|12.46|0|100
C|ONDS|20260123|12:25:25.431895|S|100|12.46|0|100
C|ONDS|20260123|12:25:29.899912|S|100|12.445|0|100
C|ONDS|20260123|12:25:36.064812|S|100|12.45|0|100
C|ONDS|20260123|12:25:36.065243|S|100|12.45|0|100
C|ONDS|20260123|12:25:36.138916|S|100|12.45|0|100
C|ONDS|20260123|12:26:05.471461|S|100|12.48|0|100
C|ONDS|20260123|12:26:14.660677|S|100|12.49|0|100
C|ONDS|20260123|12:26:16.350945|S|100|12.48|0|100
C|ONDS|20260123|12:26:16.351118|S|100|12.48|0|100
C|ONDS|20260123|12:26:18.261083|S|100|12.49|0|100
C|ONDS|20260123|12:26:18.264326|S|100|12.49|0|100
C|ONDS|20260123|12:26:23.310305|S|100|12.48|0|100
C|ONDS|20260123|12:28:14.167958|S|100|12.48|0|100
C|ONDS|20260123|12:28:37.537934|S|100|12.51|0|100
C|ONDS|20260123|12:28:51.393733|S|100|12.5|0|100
C|ONDS|20260123|12:29:33.051231|S|162|12.545|0|162
C|ONDS|20260123|12:30:03.342743|S|100|12.56|0|100
C|ONDS|20260123|12:30:19.651571|S|100|12.57|0|100
C|ONDS|20260123|12:30:35.393544|S|430|12.535|0|430
C|ONDS|20260123|12:30:37.501273|S|100|12.5|0|100
C|ONDS|20260123|12:30:38.486526|S|431|12.455|0|431
C|ONDS|20260123|12:30:38.486585|S|429|12.455|0|429
C|ONDS|20260123|12:30:38.520930|S|84|12.44|0|84
C|ONDS|20260123|12:30:38.520945|S|84|12.44|0|84
C|ONDS|20260123|12:30:38.520946|S|84|12.44|0|84
C|ONDS|20260123|12:30:38.522993|S|100|12.44|0|100
C|ONDS|20260123|12:30:38.522993|S|100|12.44|0|100
C|ONDS|20260123|12:30:38.523196|S|100|12.44|0|100
C|ONDS|20260123|12:30:38.523205|S|100|12.44|0|100
C|ONDS|20260123|12:30:38.523236|S|100|12.44|0|100
C|ONDS|20260123|12:30:38.523401|S|100|12.44|0|100
C|ONDS|20260123|12:30:38.638950|S|100|12.46|0|100
C|ONDS|20260123|12:30:38.639535|S|100|12.46|0|100
C|ONDS|20260123|12:30:38.780710|S|100|12.49|0|100
C|ONDS|20260123|12:30:39.573313|S|100|12.51|0|100
C|ONDS|20260123|12:30:39.573313|S|100|12.51|0|100
C|ONDS|20260123|12:30:39.793071|S|4|12.51|0|4
C|ONDS|20260123|12:30:40.227164|S|100|12.535|0|100
C|ONDS|20260123|12:30:40.421969|S|100|12.53|0|100
C|ONDS|20260123|12:30:56.520839|S|100|12.53|0|100
C|ONDS|20260123|12:31:51.364685|S|100|12.54|0|100
C|ONDS|20260123|12:32:20.512400|S|20|12.51|0|20
C|ONDS|20260123|12:32:20.514108|S|100|12.51|0|100
C|ONDS|20260123|12:33:03.054775|S|10|12.48|0|10
C|ONDS|20260123|12:33:03.627262|S|100|12.48|0|100
C|ONDS|20260123|12:33:38.966690|S|5|12.445|0|5
C|ONDS|20260123|12:33:43.339831|S|430|12.455|0|430
C|ONDS|20260123|12:33:43.339831|S|100|12.45|0|100
C|ONDS|20260123|12:33:43.339831|S|100|12.45|0|100
C|ONDS|20260123|12:33:57.347955|S|100|12.465|0|100
C|ONDS|20260123|12:35:05.266842|S|100|12.45|0|100
C|ONDS|20260123|12:35:25.336911|S|76|12.49|0|76
C|ONDS|20260123|12:35:25.336911|S|24|12.49|0|24
C|ONDS|20260123|12:36:16.593039|S|24|12.475|0|24
C|ONDS|20260123|12:36:48.810413|S|24|12.49|0|24
C|ONDS|20260123|12:36:48.810413|S|100|12.49|0|100
C|ONDS|20260123|12:37:53.367321|S|430|12.485|0|430
C|ONDS|20260123|12:37:54.124339|S|430|12.475|0|430
C|ONDS|20260123|12:38:20.104149|S|100|12.47|0|100
C|ONDS|20260123|12:38:28.845884|S|430|12.47|0|430
C|ONDS|20260123|12:38:28.845884|S|100|12.47|0|100
C|ONDS|20260123|12:38:35.294671|S|430|12.485|0|430
C|ONDS|20260123|12:38:46.058105|S|100|12.48|0|100
C|ONDS|20260123|12:39:33.467170|S|100|12.47|0|100
C|ONDS|20260123|12:40:13.027196|S|59|12.47|0|59
C|ONDS|20260123|12:40:14.453318|S|430|12.475|0|430
C|ONDS|20260123|12:40:30.668049|S|430|12.455|0|430
C|ONDS|20260123|12:41:03.945195|S|100|12.48|0|100
C|ONDS|20260123|12:41:31.077094|S|400|12.495|0|400
C|ONDS|20260123|12:41:32.589325|S|100|12.5|0|100
C|ONDS|20260123|12:41:32.589325|S|90|12.5|0|90
C|ONDS|20260123|12:41:32.591105|S|100|12.5|0|100
C|ONDS|20260123|12:41:32.591105|S|431|12.505|0|431
C|ONDS|20260123|12:41:32.591106|S|100|12.5|0|100
C|ONDS|20260123|12:41:32.591106|S|140|12.5|0|140
C|ONDS|20260123|12:41:32.591106|S|29|12.5|0|29
C|ONDS|20260123|12:41:32.605085|S|100|12.52|0|100
C|ONDS|20260123|12:41:46.122185|S|100|12.51|0|100
C|ONDS|20260123|12:42:14.721116|S|100|12.49|0|100
C|ONDS|20260123|12:42:24.535552|S|100|12.5|0|100
C|ONDS|20260123|12:42:30.685004|S|100|12.52|0|100
C|ONDS|20260123|12:42:31.445526|S|96|12.52|0|96
C|ONDS|20260123|12:42:37.940590|S|100|12.53|0|100
C|ONDS|20260123|12:43:12.736975|S|100|12.53|0|100
C|ONDS|20260123|12:43:32.549814|S|100|12.53|0|100
C|ONDS|20260123|12:43:39.021179|S|100|12.52|0|100
C|ONDS|20260123|12:44:23.548241|S|100|12.53|0|100
C|ONDS|20260123|12:45:32.758688|S|100|12.49|0|100
C|ONDS|20260123|12:46:01.534573|S|100|12.5|0|100
C|ONDS|20260123|12:46:18.786841|S|100|12.51|0|100
C|ONDS|20260123|12:46:24.776700|S|100|12.51|0|100
C|ONDS|20260123|12:46:32.917925|S|100|12.48|0|100
C|ONDS|20260123|12:46:33.256547|S|431|12.475|0|431
C|ONDS|20260123|12:46:33.256613|S|9|12.475|0|9
C|ONDS|20260123|12:47:03.807190|S|431|12.495|0|431
C|ONDS|20260123|12:47:03.807265|S|9|12.495|0|9
C|ONDS|20260123|12:47:03.988758|S|431|12.495|0|431
C|ONDS|20260123|12:47:07.511447|S|431|12.505|0|431
C|ONDS|20260123|12:47:58.978095|S|100|12.52|0|100
C|ONDS|20260123|12:48:00.157809|S|100|12.51|0|100
C|ONDS|20260123|12:48:03.490392|S|100|12.49|0|100
C|ONDS|20260123|12:48:52.682679|S|100|12.5|0|100
C|ONDS|20260123|12:49:11.521410|S|100|12.5|0|100
C|ONDS|20260123|12:49:11.521410|S|100|12.5|0|100
C|ONDS|20260123|12:49:21.333585|S|100|12.49|0|100
C|ONDS|20260123|12:49:21.791799|S|91|12.5|0|91
C|ONDS|20260123|12:50:07.695526|S|120|12.465|0|120
C|ONDS|20260123|12:50:07.695636|S|100|12.465|0|100
C|ONDS|20260123|12:50:07.695662|S|220|12.465|0|220
C|ONDS|20260123|12:51:10.993415|S|100|12.46|0|100
C|ONDS|20260123|12:51:16.393591|S|100|12.46|0|100
C|ONDS|20260123|12:51:29.883107|S|321|12.47|0|321
C|ONDS|20260123|12:51:30.605311|S|119|12.47|0|119
C|ONDS|20260123|12:51:49.566134|S|26|12.46|0|26
C|ONDS|20260123|12:52:58.806580|S|400|12.4|0|400
C|ONDS|20260123|12:53:03.669643|S|300|12.415|0|300
C|ONDS|20260123|12:54:06.162479|S|100|12.41|0|100
C|ONDS|20260123|12:54:11.648276|S|99|12.41|0|99
C|ONDS|20260123|12:54:11.648276|S|100|12.41|0|100
C|ONDS|20260123|12:54:13.478018|S|100|12.385|0|100
C|ONDS|20260123|12:54:13.478059|S|100|12.385|0|100
C|ONDS|20260123|12:54:13.479083|S|240|12.385|0|240
C|ONDS|20260123|12:54:13.487085|S|880|12.375|0|880
C|ONDS|20260123|12:54:13.500006|S|100|12.37|0|100
C|ONDS|20260123|12:54:13.500277|S|880|12.365|0|880
C|ONDS|20260123|12:54:13.596353|S|100|12.37|0|100
C|ONDS|20260123|12:54:13.697987|S|100|12.36|0|100
C|ONDS|20260123|12:54:13.698526|S|100|12.36|0|100
C|ONDS|20260123|12:54:18.125818|S|100|12.365|0|100
C|ONDS|20260123|12:54:18.274625|S|100|12.365|0|100
C|ONDS|20260123|12:54:18.575352|S|100|12.365|0|100
C|ONDS|20260123|12:54:39.538157|S|440|12.35|0|440
C|ONDS|20260123|12:54:57.928487|S|8|12.32|0|8
C|ONDS|20260123|12:54:57.928487|S|8|12.32|0|8
C|ONDS|20260123|12:54:57.928487|S|8|12.32|0|8
C|ONDS|20260123|12:54:59.061959|S|100|12.31|0|100
C|ONDS|20260123|12:54:59.061959|S|100|12.31|0|100
C|ONDS|20260123|12:55:08.103472|S|100|12.34|0|100
C|ONDS|20260123|12:56:25.531099|S|100|12.34|0|100
C|ONDS|20260123|12:57:28.065757|S|100|12.3|0|100
C|ONDS|20260123|12:57:57.563553|S|100|12.29|0|100
C|ONDS|20260123|12:58:00.813437|S|10|12.28|0|10
C|ONDS|20260123|12:58:00.813438|S|100|12.28|0|100
C|ONDS|20260123|12:58:09.916831|S|400|12.285|0|400
C|ONDS|20260123|12:59:13.678944|S|4|12.27|0|4
C|ONDS|20260123|12:59:17.085999|S|100|12.28|0|100
C|ONDS|20260123|12:59:36.714754|S|100|12.29|0|100
C|ONDS|20260123|13:00:21.918784|S|100|12.31|0|100
C|ONDS|20260123|13:00:49.880434|S|100|12.29|0|100
C|ONDS|20260123|13:00:49.880434|S|93|12.29|0|93
C|ONDS|20260123|13:02:05.539443|S|100|12.29|0|100
C|ONDS|20260123|13:02:32.307806|S|200|12.29|0|200
C|ONDS|20260123|13:02:55.136291|S|100|12.29|0|100
C|ONDS|20260123|13:03:18.944307|S|300|12.28|0|300
C|ONDS|20260123|13:04:09.418611|S|200|12.32|0|200
C|ONDS|20260123|13:04:42.704704|S|100|12.32|0|100
C|ONDS|20260123|13:04:42.704704|S|79|12.32|0|79
C|ONDS|20260123|13:04:48.496953|S|200|12.32|0|200
C|ONDS|20260123|13:04:57.344204|S|20|12.325|0|20
C|ONDS|20260123|13:05:02.455721|S|3|12.32|0|3
C|ONDS|20260123|13:05:12.349251|S|100|12.33|0|100
C|ONDS|20260123|13:05:27.805736|S|440|12.355|0|440
C|ONDS|20260123|13:05:45.497483|S|100|12.35|0|100
C|ONDS|20260123|13:05:45.497483|S|200|12.35|0|200
C|ONDS|20260123|13:05:45.498450|S|400|12.355|0|400
C|ONDS|20260123|13:05:45.748717|S|100|12.35|0|100
C|ONDS|20260123|13:05:45.749006|S|100|12.35|0|100
C|ONDS|20260123|13:05:45.749543|S|100|12.35|0|100
C|ONDS|20260123|13:06:38.005963|S|100|12.39|0|100
C|ONDS|20260123|13:06:39.504369|S|100|12.39|0|100
C|ONDS|20260123|13:06:42.267570|S|200|12.39|0|200
C|ONDS|20260123|13:06:50.409872|S|100|12.4|0|100
C|ONDS|20260123|13:06:50.409873|S|5|12.4|0|5
C|ONDS|20260123|13:07:17.587213|S|88|12.355|0|88
C|ONDS|20260123|13:07:37.910993|S|200|12.37|0|200
C|ONDS|20260123|13:07:46.379013|S|100|12.36|0|100
C|ONDS|20260123|13:07:58.139889|S|100|12.35|0|100
C|ONDS|20260123|13:08:15.026185|S|100|12.37|0|100
C|ONDS|20260123|13:08:15.048072|S|431|12.365|0|431
C|ONDS|20260123|13:08:15.048127|S|9|12.365|0|9
C|ONDS|20260123|13:09:35.371827|S|100|12.425|0|100
C|ONDS|20260123|13:09:39.515973|S|17|12.42|0|17
C|ONDS|20260123|13:09:39.515973|S|100|12.42|0|100
C|ONDS|20260123|13:09:39.515973|S|83|12.42|0|83
C|ONDS|20260123|13:09:48.593973|S|440|12.415|0|440
C|ONDS|20260123|13:09:48.593973|S|100|12.41|0|100
C|ONDS|20260123|13:09:48.593973|S|100|12.41|0|100
C|ONDS|20260123|13:10:04.747682|S|431|12.425|0|431
C|ONDS|20260123|13:11:36.950411|S|57|12.31|0|57
C|ONDS|20260123|13:12:00.129826|S|100|12.3|0|100
C|ONDS|20260123|13:12:10.543539|S|38|12.3|0|38
C|ONDS|20260123|13:13:45.490124|S|100|12.26|0|100
C|ONDS|20260123|13:13:45.490124|S|200|12.26|0|200
C|ONDS|20260123|13:13:45.535563|S|55|12.25|0|55
C|ONDS|20260123|13:13:48.489862|S|100|12.24|0|100
C|ONDS|20260123|13:14:05.181500|S|100|12.23|0|100
C|ONDS|20260123|13:14:05.181500|S|200|12.23|0|200
C|ONDS|20260123|13:14:10.990244|S|6|12.21|0|6
C|ONDS|20260123|13:14:26.409981|S|400|12.185|0|400
C|ONDS|20260123|13:14:36.975940|S|200|12.185|0|200
C|ONDS|20260123|13:15:13.033666|S|200|12.2|0|200
C|ONDS|20260123|13:15:41.506449|S|100|12.2|0|100
C|ONDS|20260123|13:17:05.075521|S|200|12.21|0|200
C|ONDS|20260123|13:18:15.219372|S|100|12.23|0|100
C|ONDS|20260123|13:18:15.219373|S|105|12.23|0|105
C|ONDS|20260123|13:19:31.209495|S|100|12.21|0|100
C|ONDS|20260123|13:19:31.209496|S|100|12.21|0|100
C|ONDS|20260123|13:19:57.408005|S|100|12.21|0|100
C|ONDS|20260123|13:20:24.413380|S|300|12.2|0|300
C|ONDS|20260123|13:20:24.413380|S|100|12.2|0|100
C|ONDS|20260123|13:20:24.414697|S|200|12.2|0|200
C|ONDS|20260123|13:20:24.414697|S|100|12.2|0|100
C|ONDS|20260123|13:21:27.347292|S|100|12.235|0|100
C|ONDS|20260123|13:21:27.347301|S|100|12.235|0|100
C|ONDS|20260123|13:21:27.347314|S|200|12.235|0|200
C|ONDS|20260123|13:21:36.097806|S|100|12.26|0|100
C|ONDS|20260123|13:21:47.363781|S|100|12.25|0|100
C|ONDS|20260123|13:21:47.363781|S|200|12.25|0|200
C|ONDS|20260123|13:21:47.365320|S|100|12.25|0|100
C|ONDS|20260123|13:22:01.330070|S|100|12.24|0|100
C|ONDS|20260123|13:22:01.330070|S|100|12.24|0|100
C|ONDS|20260123|13:22:51.074864|S|400|12.245|0|400
C|ONDS|20260123|13:23:14.056132|S|100|12.24|0|100
C|ONDS|20260123|13:23:14.830845|S|12|12.24|0|12
C|ONDS|20260123|13:24:51.906698|S|100|12.23|0|100
C|ONDS|20260123|13:24:59.279902|S|100|12.24|0|100
C|ONDS|20260123|13:25:11.707109|S|100|12.24|0|100
C|ONDS|20260123|13:25:38.097886|S|12|12.25|0|12
C|ONDS|20260123|13:26:48.432455|S|93|12.25|0|93
C|ONDS|20260123|13:27:49.321291|S|100|12.27|0|100
C|ONDS|20260123|13:27:57.292010|S|100|12.28|0|100
C|ONDS|20260123|13:27:57.433317|S|75|12.29|0|75
C|ONDS|20260123|13:28:21.953344|S|100|12.28|0|100
C|ONDS|20260123|13:28:46.725563|S|431|12.305|0|431
C|ONDS|20260123|13:28:46.725650|S|19|12.305|0|19
C|ONDS|20260123|13:29:48.888129|S|100|12.32|0|100
C|ONDS|20260123|13:31:13.071590|S|100|12.31|0|100
C|ONDS|20260123|13:31:19.949002|S|100|12.29|0|100
C|ONDS|20260123|13:32:08.335628|S|100|12.31|0|100
C|ONDS|20260123|13:32:08.346823|S|100|12.31|0|100
C|ONDS|20260123|13:32:45.180708|S|10|12.32|0|10
C|ONDS|20260123|13:33:07.742736|S|431|12.285|0|431
C|ONDS|20260123|13:33:07.742737|S|197|12.285|0|197
C|ONDS|20260123|13:33:07.788691|S|97|12.28|0|97
C|ONDS|20260123|13:33:56.688155|S|450|12.255|0|450
C|ONDS|20260123|13:33:56.688156|S|100|12.25|0|100
C|ONDS|20260123|13:34:01.741404|S|100|12.21|0|100
C|ONDS|20260123|13:34:02.026034|S|450|12.215|0|450
C|ONDS|20260123|13:34:04.873931|S|100|12.21|0|100
C|ONDS|20260123|13:34:24.687432|S|100|12.225|0|100
C|ONDS|20260123|13:34:24.687523|S|98|12.225|0|98
C|ONDS|20260123|13:34:56.106616|S|100|12.22|0|100
C|ONDS|20260123|13:34:56.885668|S|100|12.23|0|100
C|ONDS|20260123|13:35:04.536712|S|1|12.25|0|1
C|ONDS|20260123|13:35:26.264912|S|100|12.23|0|100
C|ONDS|20260123|13:35:28.940100|S|100|12.22|0|100
C|ONDS|20260123|13:35:34.983676|S|100|12.22|0|100
C|ONDS|20260123|13:35:34.983676|S|100|12.22|0|100
C|ONDS|20260123|13:35:43.486483|S|100|12.22|0|100
C|ONDS|20260123|13:35:43.486483|S|100|12.22|0|100
C|ONDS|20260123|13:35:46.575071|S|100|12.22|0|100
C|ONDS|20260123|13:38:27.232353|S|450|12.24|0|450
C|ONDS|20260123|13:38:43.794593|S|400|12.24|0|400
C|ONDS|20260123|13:39:31.810505|S|5|12.26|0|5
C|ONDS|20260123|13:39:38.273567|S|100|12.26|0|100
C|ONDS|20260123|13:39:58.940334|S|100|12.26|0|100
C|ONDS|20260123|13:39:59.358034|S|2|12.26|0|2
C|ONDS|20260123|13:41:40.105594|S|100|12.23|0|100
C|ONDS|20260123|13:42:41.615524|S|100|12.23|0|100
C|ONDS|20260123|13:44:58.953448|S|4|12.22|0|4
C|ONDS|20260123|13:44:58.953449|S|183|12.22|0|183
C|ONDS|20260123|13:45:25.630738|S|18|12.19|0|18
C|ONDS|20260123|13:45:28.174206|S|100|12.19|0|100
C|ONDS|20260123|13:45:28.724320|S|100|12.19|0|100
C|ONDS|20260123|13:45:40.374437|S|100|12.2|0|100
C|ONDS|20260123|13:46:22.126035|S|100|12.23|0|100
C|ONDS|20260123|13:46:25.957854|S|100|12.22|0|100
C|ONDS|20260123|13:47:51.118564|S|100|12.22|0|100
C|ONDS|20260123|13:48:38.116864|S|100|12.21|0|100
C|ONDS|20260123|13:49:15.946606|S|100|12.18|0|100
C|ONDS|20260123|13:49:16.492583|S|323|12.175|0|323
C|ONDS|20260123|13:49:16.492583|S|323|12.17|0|323
C|ONDS|20260123|13:49:16.492583|S|100|12.17|0|100
C|ONDS|20260123|13:49:17.681398|S|100|12.18|0|100
C|ONDS|20260123|13:49:32.085965|S|134|12.175|0|134
C|ONDS|20260123|13:49:55.818048|S|100|12.16|0|100
C|ONDS|20260123|13:50:09.941756|S|134|12.165|0|134
C|ONDS|20260123|13:50:09.941756|S|100|12.17|0|100
C|ONDS|20260123|13:50:12.950305|S|100|12.17|0|100
C|ONDS|20260123|13:50:12.950305|S|200|12.17|0|200
C|ONDS|20260123|13:50:13.328518|S|100|12.17|0|100
C|ONDS|20260123|13:51:08.872286|S|100|12.18|0|100
C|ONDS|20260123|13:52:20.300217|S|101|12.175|0|101
C|ONDS|20260123|13:52:33.478203|S|95|12.16|0|95
C|ONDS|20260123|13:52:33.478978|S|5|12.16|0|5
C|ONDS|20260123|13:52:53.282526|S|100|12.165|0|100
C|ONDS|20260123|13:53:06.008980|S|5|12.15|0|5
C|ONDS|20260123|13:53:09.247859|S|100|12.16|0|100
C|ONDS|20260123|13:53:35.021273|S|100|12.17|0|100
C|ONDS|20260123|13:53:54.648143|S|100|12.16|0|100
C|ONDS|20260123|13:53:54.648143|S|200|12.16|0|200
C|ONDS|20260123|13:54:18.779084|S|100|12.165|0|100
C|ONDS|20260123|13:54:59.259112|S|100|12.17|0|100
C|ONDS|20260123|13:54:59.259113|S|85|12.17|0|85
C|ONDS|20260123|13:55:05.149120|S|100|12.18|0|100
C|ONDS|20260123|13:55:05.168522|S|400|12.185|0|400
C|ONDS|20260123|13:55:13.924068|S|100|12.19|0|100
C|ONDS|20260123|13:55:16.589087|S|100|12.2|0|100
C|ONDS|20260123|13:55:16.657136|S|100|12.2|0|100
C|ONDS|20260123|13:55:33.238407|S|200|12.195|0|200
C|ONDS|20260123|13:55:40.825917|S|200|12.18|0|200
C|ONDS|20260123|13:55:40.827253|S|100|12.18|0|100
C|ONDS|20260123|13:55:54.153578|S|146|12.19|0|146
C|ONDS|20260123|13:57:10.225786|S|1|12.23|0|1
C|ONDS|20260123|13:57:13.440274|S|200|12.22|0|200
C|ONDS|20260123|13:57:23.296382|S|2|12.2|0|2
C|ONDS|20260123|13:57:23.296382|S|2|12.2|0|2
C|ONDS|20260123|13:57:23.343027|S|100|12.19|0|100
C|ONDS|20260123|13:57:45.305189|S|1|12.22|0|1
C|ONDS|20260123|13:57:45.305190|S|3|12.22|0|3
C|ONDS|20260123|13:58:36.215332|S|100|12.24|0|100
C|ONDS|20260123|13:58:36.216301|S|200|12.235|0|200
C|ONDS|20260123|13:59:00.317084|S|460|12.235|0|460
C|ONDS|20260123|13:59:04.922784|S|100|12.235|0|100
C|ONDS|20260123|13:59:04.922885|S|100|12.235|0|100
C|ONDS|20260123|13:59:22.723874|S|460|12.235|0|460
C|ONDS|20260123|13:59:41.887279|S|460|12.225|0|460
C|ONDS|20260123|14:00:33.273033|S|100|12.25|0|100
C|ONDS|20260123|14:00:49.784912|S|3|12.24|0|3
C|ONDS|20260123|14:01:47.308213|S|100|12.18|0|100
C|ONDS|20260123|14:02:11.374360|S|100|12.18|0|100
C|ONDS|20260123|14:02:22.704541|S|100|12.18|0|100
C|ONDS|20260123|14:02:53.667404|S|100|12.18|0|100
C|ONDS|20260123|14:03:02.427559|S|100|12.18|0|100
C|ONDS|20260123|14:03:09.246982|S|100|12.18|0|100
C|ONDS|20260123|14:03:29.661521|S|100|12.2|0|100
C|ONDS|20260123|14:03:30.391869|S|100|12.2|0|100
C|ONDS|20260123|14:03:33.967248|S|100|12.2|0|100
C|ONDS|20260123|14:03:33.967248|S|94|12.2|0|94
C|ONDS|20260123|14:03:39.492094|S|100|12.2|0|100
C|ONDS|20260123|14:04:28.152849|S|100|12.2|0|100
C|ONDS|20260123|14:04:31.775941|S|900|12.195|0|900
C|ONDS|20260123|14:04:57.331039|S|100|12.2|0|100
C|ONDS|20260123|14:05:20.319175|S|100|12.2|0|100
C|ONDS|20260123|14:05:41.451204|S|100|12.2|0|100
C|ONDS|20260123|14:05:43.168849|S|100|12.205|0|100
C|ONDS|20260123|14:06:47.010805|S|100|12.21|0|100
C|ONDS|20260123|14:07:19.964172|S|68|12.2|0|68
C|ONDS|20260123|14:08:51.495829|S|100|12.25|0|100
C|ONDS|20260123|14:08:59.566519|S|290|12.25|0|290
C|ONDS|20260123|14:09:03.454759|S|45|12.25|0|45
C|ONDS|20260123|14:09:16.015959|S|100|12.26|0|100
C|ONDS|20260123|14:10:45.015997|S|100|12.22|0|100
C|ONDS|20260123|14:11:08.158076|S|100|12.21|0|100
C|ONDS|20260123|14:11:19.171233|S|3|12.21|0|3
C|ONDS|20260123|14:11:34.633415|S|97|12.235|0|97
C|ONDS|20260123|14:12:36.775020|S|100|12.27|0|100
C|ONDS|20260123|14:12:37.035758|S|100|12.26|0|100
C|ONDS|20260123|14:12:56.864338|S|100|12.25|0|100
C|ONDS|20260123|14:12:56.864339|S|100|12.25|0|100
C|ONDS|20260123|14:17:39.568681|S|60|12.23|0|60
C|ONDS|20260123|14:19:05.395397|S|15|12.275|0|15
C|ONDS|20260123|14:19:05.395404|S|34|12.275|0|34
C|ONDS|20260123|14:19:41.839657|S|100|12.28|0|100
C|ONDS|20260123|14:19:45.800763|S|2|12.285|0|2
C|ONDS|20260123|14:21:07.721214|S|100|12.31|0|100
C|ONDS|20260123|14:22:49.866620|S|100|12.36|0|100
C|ONDS|20260123|14:22:49.866621|S|44|12.36|0|44
C|ONDS|20260123|14:22:49.867067|S|100|12.36|0|100
C|ONDS|20260123|14:22:53.492648|S|100|12.31|0|100
C|ONDS|20260123|14:22:55.321564|S|100|12.32|0|100
C|ONDS|20260123|14:22:56.967487|S|100|12.32|0|100
C|ONDS|20260123|14:23:01.446666|S|100|12.33|0|100
C|ONDS|20260123|14:23:10.257601|S|100|12.34|0|100
C|ONDS|20260123|14:23:44.480987|S|100|12.32|0|100
C|ONDS|20260123|14:23:57.245588|S|100|12.3|0|100
C|ONDS|20260123|14:24:15.927289|S|100|12.3|0|100
C|ONDS|20260123|14:24:15.927289|S|89|12.3|0|89
C|ONDS|20260123|14:24:17.454737|S|100|12.3|0|100
C|ONDS|20260123|14:24:19.598191|S|100|12.31|0|100
C|ONDS|20260123|14:24:44.804540|S|100|12.29|0|100
C|ONDS|20260123|14:24:54.381912|S|100|12.29|0|100
C|ONDS|20260123|14:25:04.907173|S|100|12.29|0|100
C|ONDS|20260123|14:25:19.095090|S|100|12.3|0|100
C|ONDS|20260123|14:25:57.323653|S|100|12.28|0|100
C|ONDS|20260123|14:25:57.323654|S|100|12.28|0|100
C|ONDS|20260123|14:26:08.537003|S|42|12.29|0|42
C|ONDS|20260123|14:26:40.747185|S|100|12.27|0|100
C|ONDS|20260123|14:28:00.200009|S|100|12.27|0|100
C|ONDS|20260123|14:28:21.822032|S|1|12.26|0|1
C|ONDS|20260123|14:28:42.594519|S|23|12.26|0|23
C|ONDS|20260123|14:29:04.078985|S|100|12.28|0|100
C|ONDS|20260123|14:29:04.099961|S|64|12.28|0|64
C|ONDS|20260123|14:29:04.099962|S|100|12.28|0|100
C|ONDS|20260123|14:29:04.101449|S|100|12.275|0|100
C|ONDS|20260123|14:29:04.101504|S|700|12.275|0|700
C|ONDS|20260123|14:29:04.102109|S|140|12.275|0|140
C|ONDS|20260123|14:29:04.955885|S|100|12.265|0|100
C|ONDS|20260123|14:29:04.955908|S|284|12.265|0|284
C|ONDS|20260123|14:29:04.956488|S|86|12.265|0|86
C|ONDS|20260123|14:31:28.436332|S|100|12.23|0|100
C|ONDS|20260123|14:32:20.342421|S|100|12.175|0|100
C|ONDS|20260123|14:32:20.342506|S|100|12.175|0|100
C|ONDS|20260123|14:32:20.342566|S|100|12.175|0|100
C|ONDS|20260123|14:32:20.342626|S|100|12.175|0|100
C|ONDS|20260123|14:33:11.447983|S|284|12.205|0|284
C|ONDS|20260123|14:33:11.447983|S|100|12.2|0|100
C|ONDS|20260123|14:33:11.447983|S|100|12.2|0|100
C|ONDS|20260123|14:34:14.556426|S|2|12.2|0|2
C|ONDS|20260123|14:35:04.318930|S|30|12.19|0|30
C|ONDS|20260123|14:35:09.238557|S|19|12.18|0|19
C|ONDS|20260123|14:35:09.238557|S|100|12.18|0|100
C|ONDS|20260123|14:35:09.726850|S|1|12.18|0|1
C|ONDS|20260123|14:35:32.194784|S|100|12.17|0|100
C|ONDS|20260123|14:35:32.320057|S|78|12.17|0|78
C|ONDS|20260123|14:35:32.320057|S|100|12.17|0|100
C|ONDS|20260123|14:35:32.327412|S|100|12.17|0|100
C|ONDS|20260123|14:35:32.327413|S|100|12.17|0|100
C|ONDS|20260123|14:35:33.806528|S|100|12.17|0|100
C|ONDS|20260123|14:35:33.806528|S|100|12.17|0|100
C|ONDS|20260123|14:35:40.862940|S|100|12.165|0|100
C|ONDS|20260123|14:35:40.862941|S|100|12.17|0|100
C|ONDS|20260123|14:35:40.864880|S|100|12.165|0|100
C|ONDS|20260123|14:35:40.864880|S|100|12.17|0|100
C|ONDS|20260123|14:35:47.787291|S|100|12.165|0|100
C|ONDS|20260123|14:35:47.787291|S|100|12.17|0|100
C|ONDS|20260123|14:35:54.946912|S|100|12.17|0|100
C|ONDS|20260123|14:35:55.951894|S|100|12.16|0|100
C|ONDS|20260123|14:35:55.951894|S|35|12.16|0|35
C|ONDS|20260123|14:36:00.169178|S|200|12.17|0|200
C|ONDS|20260123|14:36:00.169178|S|100|12.17|0|100
C|ONDS|20260123|14:36:47.004991|S|100|12.17|0|100
C|ONDS|20260123|14:36:47.004991|S|2|12.17|0|2
C|ONDS|20260123|14:37:15.833791|S|75|12.165|0|75
C|ONDS|20260123|14:37:40.080952|S|284|12.155|0|284
C|ONDS|20260123|14:37:44.488142|S|74|12.16|0|74
C|ONDS|20260123|14:39:25.106453|S|200|12.16|0|200
C|ONDS|20260123|14:39:30.437235|S|100|12.16|0|100
C|ONDS|20260123|14:39:37.338704|S|100|12.15|0|100
C|ONDS|20260123|14:39:37.339534|S|100|12.15|0|100
C|ONDS|20260123|14:39:37.477422|S|100|12.15|0|100
C|ONDS|20260123|14:41:18.519177|S|100|12.15|0|100
C|ONDS|20260123|14:42:06.635464|S|100|12.135|0|100
C|ONDS|20260123|14:44:14.038307|S|1|12.16|0|1
C|ONDS|20260123|14:45:28.554010|S|10|12.14|0|10
C|ONDS|20260123|14:45:43.322915|S|356|12.135|0|356
C|ONDS|20260123|14:45:43.322996|S|21|12.135|0|21
C|ONDS|20260123|14:46:15.383326|S|100|12.135|0|100
C|ONDS|20260123|14:46:49.833074|S|30|12.16|0|30
C|ONDS|20260123|14:46:55.710280|S|1|12.16|0|1
C|ONDS|20260123|14:46:55.710280|S|1|12.16|0|1
C|ONDS|20260123|14:47:29.596127|S|100|12.16|0|100
C|ONDS|20260123|14:48:24.621449|S|120|12.15|0|120
C|ONDS|20260123|14:48:34.765470|S|100|12.15|0|100
C|ONDS|20260123|14:48:34.765471|S|100|12.15|0|100
C|ONDS|20260123|14:48:34.765471|S|100|12.15|0|100
C|ONDS|20260123|14:48:45.105347|S|100|12.15|0|100
C|ONDS|20260123|14:49:30.098913|S|100|12.155|0|100
C|ONDS|20260123|14:49:45.616935|S|100|12.16|0|100
C|ONDS|20260123|14:49:51.834655|S|7|12.16|0|7
C|ONDS|20260123|14:50:10.112287|S|100|12.14|0|100
C|ONDS|20260123|14:51:09.669103|S|187|12.13|0|187
C|ONDS|20260123|14:51:53.464650|S|100|12.14|0|100
C|ONDS|20260123|14:52:10.982426|S|20|12.11|0|20
C|ONDS|20260123|14:52:10.982426|S|100|12.11|0|100
C|ONDS|20260123|14:52:21.010386|S|100|12.12|0|100
C|ONDS|20260123|14:52:22.097291|S|100|12.12|0|100
C|ONDS|20260123|14:52:30.445712|S|100|12.11|0|100
C|ONDS|20260123|14:52:30.445712|S|100|12.11|0|100
C|ONDS|20260123|14:52:42.855044|S|103|12.1|0|103
C|ONDS|20260123|14:52:54.115571|S|100|12.105|0|100
C|ONDS|20260123|14:52:54.115572|S|100|12.105|0|100
C|ONDS|20260123|14:52:56.333158|S|100|12.11|0|100
C|ONDS|20260123|14:52:56.333159|S|200|12.11|0|200
C|ONDS|20260123|14:53:18.219479|S|100|12.11|0|100
C|ONDS|20260123|14:53:38.532218|S|200|12.12|0|200
C|ONDS|20260123|14:53:38.728174|S|100|12.13|0|100
C|ONDS|20260123|14:54:52.931209|S|300|12.105|0|300
C|ONDS|20260123|14:55:01.363187|S|100|12.11|0|100
C|ONDS|20260123|14:55:08.936016|S|101|12.11|0|101
C|ONDS|20260123|14:55:18.755733|S|206|12.105|0|206
C|ONDS|20260123|14:55:25.899484|S|100|12.09|0|100
C|ONDS|20260123|14:55:26.042878|S|100|12.09|0|100
C|ONDS|20260123|14:55:29.088530|S|200|12.085|0|200
C|ONDS|20260123|14:55:31.550505|S|100|12.09|0|100
C|ONDS|20260123|14:55:45.883524|S|100|12.09|0|100
C|ONDS|20260123|14:56:45.938109|S|100|12.08|0|100
C|ONDS|20260123|14:56:45.938164|S|6|12.08|0|6
C|ONDS|20260123|14:56:47.423685|S|18|12.07|0|18
C|ONDS|20260123|14:56:51.086954|S|100|12.07|0|100
C|ONDS|20260123|14:56:51.092396|S|447|12.075|0|447
C|ONDS|20260123|14:56:51.296438|S|100|12.07|0|100
C|ONDS|20260123|14:56:54.383392|S|480|12.075|0|480
C|ONDS|20260123|14:56:54.383392|S|457|12.07|0|457
C|ONDS|20260123|14:56:54.735221|S|457|12.07|0|457
C|ONDS|20260123|14:56:54.735221|S|100|12.07|0|100
C|ONDS|20260123|14:56:57.534529|S|457|12.07|0|457
C|ONDS|20260123|14:56:57.534529|S|457|12.07|0|457
C|ONDS|20260123|14:57:05.597900|S|50|12.06|0|50
C|ONDS|20260123|14:57:12.871944|S|100|12.065|0|100
C|ONDS|20260123|14:57:16.750970|S|100|12.07|0|100
C|ONDS|20260123|14:57:16.750970|S|100|12.07|0|100
C|ONDS|20260123|14:57:19.731862|S|41|12.08|0|41
C|ONDS|20260123|14:57:29.923882|S|100|12.09|0|100
C|ONDS|20260123|14:58:04.838690|S|100|12.08|0|100
C|ONDS|20260123|14:58:53.675188|S|80|12.11|0|80
C|ONDS|20260123|14:58:53.675246|S|20|12.11|0|20
C|ONDS|20260123|14:58:53.676672|S|100|12.11|0|100
C|ONDS|20260123|14:58:53.718755|S|200|12.115|0|200
C|ONDS|20260123|14:58:53.907286|S|100|12.11|0|100
C|ONDS|20260123|14:59:12.622763|S|300|12.115|0|300
C|ONDS|20260123|14:59:24.870490|S|400|12.115|0|400
C|ONDS|20260123|14:59:35.439113|S|200|12.11|0|200
C|ONDS|20260123|14:59:45.309354|S|100|12.13|0|100
C|ONDS|20260123|15:00:02.642404|S|3|12.12|0|3
C|ONDS|20260123|15:00:06.375938|S|50|12.08|0|50
C|ONDS|20260123|15:00:09.047412|S|100|12.055|0|100
C|ONDS|20260123|15:00:09.246987|S|200|12.045|0|200
C|ONDS|20260123|15:00:09.247022|S|559|12.045|0|559
C|ONDS|20260123|15:00:09.247103|S|200|12.045|0|200
C|ONDS|20260123|15:00:09.247118|S|1|12.045|0|1
C|ONDS|20260123|15:00:09.328042|S|44|12.045|0|44
C|ONDS|20260123|15:00:09.531085|S|200|12.04|0|200
C|ONDS|20260123|15:00:09.607052|S|1|12.03|0|1
C|ONDS|20260123|15:00:09.607052|S|5|12.03|0|5
C|ONDS|20260123|15:00:09.740217|S|200|12.035|0|200
C|ONDS|20260123|15:00:09.791449|S|100|12.03|0|100
C|ONDS|20260123|15:00:10.472448|S|200|12.035|0|200
C|ONDS|20260123|15:00:10.472515|S|80|12.035|0|80
C|ONDS|20260123|15:00:10.473944|S|200|12.04|0|200
C|ONDS|20260123|15:00:10.475930|S|400|12.04|0|400
C|ONDS|20260123|15:00:14.916873|S|20|12.02|0|20
C|ONDS|20260123|15:00:14.916874|S|80|12.02|0|80
C|ONDS|20260123|15:00:14.926298|S|57|12.03|0|57
C|ONDS|20260123|15:00:14.926298|S|43|12.03|0|43
C|ONDS|20260123|15:00:14.928241|S|157|12.03|0|157
C|ONDS|20260123|15:00:14.949585|S|200|12.03|0|200
C|ONDS|20260123|15:00:16.944098|S|200|12.025|0|200
C|ONDS|20260123|15:00:27.459197|S|200|12.025|0|200
C|ONDS|20260123|15:00:28.198727|S|100|12.025|0|100
C|ONDS|20260123|15:00:37.771063|S|200|12.025|0|200
C|ONDS|20260123|15:00:39.328240|S|7|12.025|0|7
C|ONDS|20260123|15:00:48.959057|S|100|12.03|0|100
C|ONDS|20260123|15:00:55.250485|S|200|12.035|0|200
C|ONDS|20260123|15:01:03.746215|S|10|12.03|0|10
C|ONDS|20260123|15:01:04.261026|S|200|12.035|0|200
C|ONDS|20260123|15:01:06.351579|S|100|12.03|0|100
C|ONDS|20260123|15:01:06.358097|S|100|12.035|0|100
C|ONDS|20260123|15:01:06.358097|S|100|12.04|0|100
C|ONDS|20260123|15:01:18.488406|S|100|12.03|0|100
C|ONDS|20260123|15:01:24.045812|S|100|12.04|0|100
C|ONDS|20260123|15:01:24.639531|S|282|12.04|0|282
C|ONDS|20260123|15:01:26.279136|S|157|12.04|0|157
C|ONDS|20260123|15:01:52.654513|S|100|12.055|0|100
C|ONDS|20260123|15:02:23.990339|S|93|12.02|0|93
C|ONDS|20260123|15:02:23.990339|S|7|12.02|0|7
C|ONDS|20260123|15:02:45.283321|S|100|12.02|0|100
C|ONDS|20260123|15:02:46.972425|S|100|12.02|0|100
C|ONDS|20260123|15:02:56.320643|S|300|12.03|0|300
C|ONDS|20260123|15:03:01.178990|S|100|12.02|0|100
C|ONDS|20260123|15:03:10.879831|S|100|12.02|0|100
C|ONDS|20260123|15:03:26.476737|S|300|12.02|0|300
C|ONDS|20260123|15:03:26.476737|S|100|12.02|0|100
C|ONDS|20260123|15:03:42.349777|S|100|12.005|0|100
C|ONDS|20260123|15:03:42.352771|S|100|12.01|0|100
C|ONDS|20260123|15:03:42.354518|S|300|12|0|300
C|ONDS|20260123|15:03:42.362671|S|20|11.99|0|20
C|ONDS|20260123|15:03:42.373573|S|314|12|0|314
C|ONDS|20260123|15:03:42.373573|S|34|12|0|34
C|ONDS|20260123|15:03:42.414075|S|100|11.98|0|100
C|ONDS|20260123|15:03:42.428190|E|100|11.98|0|100
C|ONDS|20260123|15:03:42.437756|S|20|11.99|0|20
C|ONDS|20260123|15:03:42.437762|S|20|11.99|0|20
C|ONDS|20260123|15:03:42.437767|S|20|11.99|0|20
C|ONDS|20260123|15:03:42.437780|S|20|11.99|0|20
C|ONDS|20260123|15:03:42.437794|S|7|11.99|0|7
C|ONDS|20260123|15:03:42.437794|S|13|11.99|0|13
C|ONDS|20260123|15:03:42.437811|S|20|11.99|0|20
C|ONDS|20260123|15:03:42.437820|S|20|11.99|0|20
C|ONDS|20260123|15:03:42.437833|S|20|11.99|0|20
C|ONDS|20260123|15:03:42.437839|S|20|11.99|0|20
C|ONDS|20260123|15:03:42.437850|S|20|11.99|0|20
C|ONDS|20260123|15:03:42.437863|S|15|11.99|0|15
C|ONDS|20260123|15:03:42.438242|S|30|11.99|0|30
C|ONDS|20260123|15:03:42.438261|S|30|11.99|0|30
C|ONDS|20260123|15:03:42.438277|S|30|11.99|0|30
C|ONDS|20260123|15:03:42.438301|S|10|11.99|0|10
C|ONDS|20260123|15:03:42.509782|S|300|11.975|0|300
C|ONDS|20260123|15:03:42.677628|S|1|11.98|0|1
C|ONDS|20260123|15:03:47.392225|S|200|11.985|0|200
C|ONDS|20260123|15:03:47.423914|S|300|11.985|0|300
C|ONDS|20260123|15:03:47.423914|S|100|11.98|0|100
C|ONDS|20260123|15:03:48.481573|S|49|11.99|0|49
C|ONDS|20260123|15:03:49.696191|S|300|11.99|0|300
C|ONDS|20260123|15:03:49.696191|S|100|11.99|0|100
C|ONDS|20260123|15:03:52.423974|S|300|12|0|300
C|ONDS|20260123|15:03:57.423918|S|89|12|0|89
C|ONDS|20260123|15:04:02.427310|S|100|12|0|100
C|ONDS|20260123|15:04:07.426049|S|100|12|0|100
C|ONDS|20260123|15:04:27.809123|S|7|12.02|0|7
C|ONDS|20260123|15:04:32.765217|S|300|12.03|0|300
C|ONDS|20260123|15:04:32.765638|S|23|12.03|0|23
C|ONDS|20260123|15:04:32.766132|S|200|12.02|0|200
C|ONDS|20260123|15:04:32.779702|S|100|12.02|0|100
C|ONDS|20260123|15:04:48.213079|S|200|12.05|0|200
C|ONDS|20260123|15:04:58.349260|S|100|12.05|0|100
C|ONDS|20260123|15:05:19.485777|S|200|12.09|0|200
C|ONDS|20260123|15:05:23.813373|S|100|12.09|0|100
C|ONDS|20260123|15:05:44.738403|S|510|12.095|0|510
C|ONDS|20260123|15:05:46.031045|S|200|12.08|0|200
C|ONDS|20260123|15:06:01.550467|S|100|12.08|0|100
C|ONDS|20260123|15:06:08.114859|S|50|12.09|0|50
C|ONDS|20260123|15:08:23.496073|S|200|12.07|0|200
C|ONDS|20260123|15:08:34.315353|S|100|12.06|0|100
C|ONDS|20260123|15:08:40.431853|S|200|12.08|0|200
C|ONDS|20260123|15:08:40.458842|S|100|12.08|0|100
C|ONDS|20260123|15:08:46.733091|S|200|12.09|0|200
C|ONDS|20260123|15:09:08.688366|S|699|12.155|0|699
C|ONDS|20260123|15:09:08.688366|S|100|12.15|0|100
C|ONDS|20260123|15:09:08.688367|S|100|12.15|0|100
C|ONDS|20260123|15:09:08.689062|S|200|12.16|0|200
C|ONDS|20260123|15:09:18.184008|S|200|12.18|0|200
C|ONDS|20260123|15:09:18.184009|S|100|12.18|0|100
C|ONDS|20260123|15:09:23.999829|S|200|12.18|0|200
C|ONDS|20260123|15:09:23.999830|S|100|12.18|0|100
C|ONDS|20260123|15:09:27.863516|S|200|12.19|0|200
C|ONDS|20260123|15:09:33.505774|S|100|12.185|0|100
C|ONDS|20260123|15:09:35.255189|S|100|12.17|0|100
C|ONDS|20260123|15:09:41.530033|S|100|12.14|0|100
C|ONDS|20260123|15:09:42.917292|S|100|12.14|0|100
C|ONDS|20260123|15:09:47.351532|S|100|12.13|0|100
C|ONDS|20260123|15:09:47.720896|S|530|12.135|0|530
C|ONDS|20260123|15:10:23.838128|S|100|12.11|0|100
C|ONDS|20260123|15:10:39.167719|S|100|12.08|0|100
C|ONDS|20260123|15:10:59.353941|S|100|12.1|0|100
C|ONDS|20260123|15:11:15.249910|S|100|12.09|0|100
C|ONDS|20260123|15:12:38.223607|S|100|12.17|0|100
C|ONDS|20260123|15:13:25.952258|S|100|12.165|0|100
C|ONDS|20260123|15:13:25.952475|S|300|12.165|0|300
C|ONDS|20260123|15:13:26.019874|S|100|12.18|0|100
C|ONDS|20260123|15:13:33.735176|S|45|12.19|0|45
C|ONDS|20260123|15:14:34.682896|S|200|12.2|0|200
C|ONDS|20260123|15:14:54.181527|S|524|12.175|0|524
C|ONDS|20260123|15:14:58.930434|S|100|12.16|0|100
C|ONDS|20260123|15:15:11.779627|S|20|12.135|0|20
C|ONDS|20260123|15:16:19.879538|S|40|12.17|0|40
C|ONDS|20260123|15:17:03.510807|S|100|12.13|0|100
C|ONDS|20260123|15:17:03.511347|S|100|12.14|0|100
C|ONDS|20260123|15:17:10.381768|S|100|12.14|0|100
C|ONDS|20260123|15:17:17.836590|S|100|12.14|0|100
C|ONDS|20260123|15:17:22.995685|S|100|12.14|0|100
C|ONDS|20260123|15:17:22.996358|S|100|12.14|0|100
C|ONDS|20260123|15:17:29.467472|S|25|12.12|0|25
C|ONDS|20260123|15:17:29.486597|S|200|12.11|0|200
C|ONDS|20260123|15:17:29.486790|S|524|12.115|0|524
C|ONDS|20260123|15:17:29.486826|S|46|12.115|0|46
C|ONDS|20260123|15:17:29.490495|S|8|12.1|0|8
C|ONDS|20260123|15:17:33.470934|S|100|12.115|0|100
C|ONDS|20260123|15:17:44.217228|S|100|12.1|0|100
C|ONDS|20260123|15:17:47.019779|S|100|12.1|0|100
C|ONDS|20260123|15:17:58.110319|S|273|12.085|0|273
C|ONDS|20260123|15:18:17.379139|S|57|12.09|0|57
C|ONDS|20260123|15:18:19.412010|S|43|12.09|0|43
C|ONDS|20260123|15:19:45.601659|S|100|12.1|0|100
C|ONDS|20260123|15:21:19.259102|S|100|12.09|0|100
C|ONDS|20260123|15:21:45.038385|S|100|12.09|0|100
C|ONDS|20260123|15:21:47.792632|S|400|12.1|0|400
C|ONDS|20260123|15:21:49.245238|S|100|12.09|0|100
C|ONDS|20260123|15:23:13.048397|S|100|12.06|0|100
C|ONDS|20260123|15:23:19.295502|S|100|12.07|0|100
C|ONDS|20260123|15:24:08.180964|S|100|12.07|0|100
C|ONDS|20260123|15:24:11.131055|S|100|12.08|0|100
C|ONDS|20260123|15:24:18.892622|S|400|12.075|0|400
C|ONDS|20260123|15:24:18.892642|S|200|12.075|0|200
C|ONDS|20260123|15:24:24.195512|S|18|12.095|0|18
C|ONDS|20260123|15:24:53.831748|S|400|12.08|0|400
C|ONDS|20260123|15:25:36.825926|S|100|12.055|0|100
C|ONDS|20260123|15:25:36.825926|S|300|12.06|0|300
C|ONDS|20260123|15:25:44.116412|S|300|12.065|0|300
C|ONDS|20260123|15:26:32.818999|S|400|12.07|0|400
C|ONDS|20260123|15:26:32.818999|S|200|12.07|0|200
C|ONDS|20260123|15:27:22.120582|S|100|12.1|0|100
C|ONDS|20260123|15:27:35.328068|S|524|12.105|0|524
C|ONDS|20260123|15:27:35.328131|S|106|12.105|0|106
C|ONDS|20260123|15:28:03.801123|S|94|12.1|0|94
C|ONDS|20260123|15:28:05.290833|S|100|12.095|0|100
C|ONDS|20260123|15:28:12.527946|S|400|12.095|0|400
C|ONDS|20260123|15:29:38.317339|S|48|12.08|0|48
C|ONDS|20260123|15:30:00.516117|S|25|12|0|25
C|ONDS|20260123|15:30:00.516117|S|4|12|0|4
C|ONDS|20260123|15:30:00.525918|S|400|11.99|0|400
C|ONDS|20260123|15:30:00.764711|S|118|11.98|0|118
C|ONDS|20260123|15:30:01.207610|S|200|11.96|0|200
C|ONDS|20260123|15:30:01.260906|S|300|11.965|0|300
C|ONDS|20260123|15:30:04.090340|S|400|11.95|0|400
C|ONDS|20260123|15:30:04.549182|S|23|11.96|0|23
C|ONDS|20260123|15:30:06.406042|S|100|11.96|0|100
C|ONDS|20260123|15:30:09.143073|S|200|11.95|0|200
C|ONDS|20260123|15:30:09.437989|S|200|11.96|0|200
C|ONDS|20260123|15:30:10.166087|S|200|11.96|0|200
C|ONDS|20260123|15:30:10.166088|S|400|11.96|0|400
C|ONDS|20260123|15:30:12.015816|S|200|11.96|0|200
C|ONDS|20260123|15:30:16.523684|S|200|11.965|0|200
C|ONDS|20260123|15:30:18.132680|S|524|11.975|0|524
C|ONDS|20260123|15:30:18.132744|S|116|11.975|0|116
C|ONDS|20260123|15:30:19.563934|S|524|11.985|0|524
C|ONDS|20260123|15:30:19.563997|S|116|11.985|0|116
C|ONDS|20260123|15:30:46.546074|S|200|11.97|0|200
C|ONDS|20260123|15:30:46.547518|S|400|11.965|0|400
C|ONDS|20260123|15:31:02.400070|S|200|11.97|0|200
C|ONDS|20260123|15:31:03.214863|S|74|11.97|0|74
C|ONDS|20260123|15:31:03.775660|S|200|11.96|0|200
C|ONDS|20260123|15:31:05.446268|S|51|11.96|0|51
C|ONDS|20260123|15:31:05.446324|S|149|11.96|0|149
C|ONDS|20260123|15:31:16.989339|S|200|11.96|0|200
C|ONDS|20260123|15:31:16.991980|S|400|11.96|0|400
C|ONDS|20260123|15:31:17.015320|S|126|11.965|0|126
C|ONDS|20260123|15:31:17.015699|S|524|11.965|0|524
C|ONDS|20260123|15:31:18.160812|S|126|11.97|0|126
C|ONDS|20260123|15:31:35.710629|S|200|11.95|0|200
C|ONDS|20260123|15:31:36.096582|S|100|11.95|0|100
C|ONDS|20260123|15:31:37.103715|S|200|11.95|0|200
C|ONDS|20260123|15:31:38.462301|S|100|11.95|0|100
C|ONDS|20260123|15:31:41.599325|S|100|11.95|0|100
C|ONDS|20260123|15:31:41.795598|S|100|11.96|0|100
C|ONDS|20260123|15:31:41.807274|S|200|11.96|0|200
C|ONDS|20260123|15:31:41.807274|S|300|11.96|0|300
C|ONDS|20260123|15:31:47.640216|S|100|11.96|0|100
C|ONDS|20260123|15:32:49.885878|S|400|11.99|0|400
C|ONDS|20260123|15:32:49.903143|S|168|11.99|0|168
C|ONDS|20260123|15:32:57.494067|S|6|11.97|0|6
C|ONDS|20260123|15:33:00.243425|S|100|11.97|0|100
C|ONDS|20260123|15:33:00.244048|S|400|11.97|0|400
C|ONDS|20260123|15:33:13.613441|S|100|11.97|0|100
C|ONDS|20260123|15:33:48.203136|S|8|11.97|0|8
C|ONDS|20260123|15:33:50.146476|S|8|11.98|0|8
C|ONDS|20260123|15:33:50.146476|S|400|11.98|0|400
C|ONDS|20260123|15:34:08.865725|S|400|11.99|0|400
C|ONDS|20260123|15:35:00.061276|S|200|11.99|0|200
C|ONDS|20260123|15:35:59.896168|S|2|11.97|0|2
C|ONDS|20260123|15:36:02.134351|S|300|11.98|0|300
C|ONDS|20260123|15:36:02.134351|S|100|11.975|0|100
C|ONDS|20260123|15:36:05.498877|S|200|11.97|0|200
C|ONDS|20260123|15:36:08.565691|S|1|11.99|0|1
C|ONDS|20260123|15:36:47.161732|S|5|11.99|0|5
C|ONDS|20260123|15:37:02.357552|S|108|11.98|0|108
C|ONDS|20260123|15:37:02.357553|S|292|11.98|0|292
C|ONDS|20260123|15:37:03.982610|S|100|11.985|0|100
C|ONDS|20260123|15:38:05.568281|S|400|11.99|0|400
C|ONDS|20260123|15:38:34.107450|S|400|11.985|0|400
C|ONDS|20260123|15:39:06.291303|S|300|11.98|0|300
C|ONDS|20260123|15:39:40.865093|S|300|12.02|0|300
C|ONDS|20260123|15:39:40.865093|S|400|12.02|0|400
C|ONDS|20260123|15:39:40.866640|S|100|12.015|0|100
C|ONDS|20260123|15:39:46.065762|S|400|12.01|0|400
C|ONDS|20260123|15:40:13.918680|S|300|12.025|0|300
C|ONDS|20260123|15:40:19.876789|S|400|12.04|0|400
C|ONDS|20260123|15:40:19.876790|S|400|12.04|0|400
C|ONDS|20260123|15:40:19.876873|S|100|12.04|0|100
C|ONDS|20260123|15:41:00.416947|S|109|12.05|0|109
C|ONDS|20260123|15:41:31.064801|S|42|12.06|0|42
C|ONDS|20260123|15:42:05.574684|S|200|12.05|0|200
C|ONDS|20260123|15:42:05.574684|S|300|12.05|0|300
C|ONDS|20260123|15:42:18.839097|S|289|12.055|0|289
C|ONDS|20260123|15:42:18.839111|S|400|12.055|0|400
C|ONDS|20260123|15:43:00.370319|S|100|12.12|0|100
C|ONDS|20260123|15:43:05.902566|S|200|12.13|0|200
C|ONDS|20260123|15:43:10.105921|S|200|12.13|0|200
C|ONDS|20260123|15:43:23.712763|S|277|12.13|0|277
C|ONDS|20260123|15:43:23.712763|S|123|12.13|0|123
C|ONDS|20260123|15:43:51.490399|S|15|12.12|0|15
C|ONDS|20260123|15:44:01.205674|S|400|12.13|0|400
C|ONDS|20260123|15:44:24.917534|S|100|12.145|0|100
C|ONDS|20260123|15:44:24.917534|S|200|12.14|0|200
C|ONDS|20260123|15:44:29.375146|S|300|12.15|0|300
C|ONDS|20260123|15:44:33.420652|S|200|12.17|0|200
C|ONDS|20260123|15:44:33.494406|S|700|12.175|0|700
C|ONDS|20260123|15:44:41.519654|S|100|12.18|0|100
C|ONDS|20260123|15:44:41.519654|S|100|12.18|0|100
C|ONDS|20260123|15:45:07.519748|S|400|12.17|0|400
C|ONDS|20260123|15:45:25.822810|S|100|12.18|0|100
C|ONDS|20260123|15:45:30.617486|S|133|12.18|0|133
C|ONDS|20260123|15:45:30.807663|S|200|12.18|0|200
C|ONDS|20260123|15:46:30.041362|S|3|12.17|0|3
C|ONDS|20260123|15:47:42.707034|S|13|12.18|0|13
C|ONDS|20260123|15:47:42.707035|S|100|12.18|0|100
C|ONDS|20260123|15:47:52.541562|S|100|12.17|0|100
C|ONDS|20260123|15:48:29.872697|S|200|12.175|0|200
C|ONDS|20260123|15:48:31.031738|S|17|12.17|0|17
C|ONDS|20260123|15:50:01.430182|S|99|12.11|0|99
C|ONDS|20260123|15:50:09.943954|S|656|12.125|0|656
C|ONDS|20260123|15:50:09.944023|S|94|12.125|0|94
C|ONDS|20260123|15:50:12.922204|S|200|12.11|0|200
C|ONDS|20260123|15:50:52.922219|S|400|12.14|0|400
C|ONDS|20260123|15:51:12.021960|S|200|12.15|0|200
C|ONDS|20260123|15:51:41.895557|S|300|12.175|0|300
C|ONDS|20260123|15:51:42.062020|S|400|12.175|0|400
C|ONDS|20260123|15:51:46.685966|S|300|12.175|0|300
C|ONDS|20260123|15:51:46.688185|S|300|12.175|0|300
C|ONDS|20260123|15:51:50.017649|S|300|12.175|0|300
C|ONDS|20260123|15:51:50.018452|S|300|12.175|0|300
C|ONDS|20260123|15:51:50.025843|S|160|12.175|0|160
C|ONDS|20260123|15:51:54.756063|S|20|12.175|0|20
C|ONDS|20260123|15:52:04.403310|S|400|12.175|0|400
C|ONDS|20260123|15:52:04.403361|S|360|12.175|0|360
C|ONDS|20260123|15:52:22.769829|S|400|12.145|0|400
C|ONDS|20260123|15:53:00.003783|S|18|12.13|0|18
C|ONDS|20260123|15:53:25.674451|S|400|12.14|0|400
C|ONDS|20260123|15:53:48.556007|S|100|12.135|0|100
C|ONDS|20260123|15:53:57.103267|S|3|12.14|0|3
C|ONDS|20260123|15:54:10.925460|S|6|12.12|0|6
C|ONDS|20260123|15:54:20.133764|S|4|12.11|0|4
C|ONDS|20260123|15:54:42.609337|S|58|12.145|0|58
C|ONDS|20260123|15:54:50.077942|S|63|12.15|0|63
C|ONDS|20260123|15:54:50.077943|S|400|12.15|0|400
C|ONDS|20260123|15:55:00.052388|S|400|12.18|0|400
C|ONDS|20260123|15:55:18.174205|S|200|12.175|0|200
C|ONDS|20260123|15:55:18.174225|S|100|12.175|0|100
C|ONDS|20260123|15:56:25.075728|S|92|12.19|0|92
C|ONDS|20260123|15:56:31.373377|S|600|12.16|0|600
C|ONDS|20260123|15:56:35.198275|S|100|12.16|0|100
C|ONDS|20260123|15:56:35.198425|S|108|12.16|0|108
C|ONDS|20260123|15:57:04.741372|S|100|12.155|0|100
C|ONDS|20260123|15:57:36.012645|S|10|12.16|0|10
C|ONDS|20260123|15:57:46.669572|S|242|12.155|0|242
C|ONDS|20260123|15:57:46.808448|S|700|12.155|0|700
C|ONDS|20260123|15:57:53.567766|S|100|12.16|0|100
C|ONDS|20260123|15:58:00.624111|S|400|12.15|0|400
C|ONDS|20260123|15:58:02.965207|S|400|12.16|0|400
C|ONDS|20260123|15:58:10.540452|S|400|12.165|0|400
C|ONDS|20260123|15:58:10.541240|S|390|12.165|0|390
C|ONDS|20260123|15:58:31.051992|S|400|12.17|0|400
C|ONDS|20260123|15:58:46.155983|S|735|12.175|0|735
C|ONDS|20260123|15:58:46.242031|S|24|12.175|0|24
C|ONDS|20260123|15:58:53.294684|S|37|12.175|0|37
C|ONDS|20260123|15:59:13.353310|S|100|12.17|0|100
C|ONDS|20260123|15:59:26.742857|S|100|12.16|0|100
C|ONDS|20260123|15:59:32.009093|S|100|12.15|0|100
C|ONDS|20260123|15:59:34.650593|S|100|12.15|0|100
C|ONDS|20260123|15:59:34.652055|S|200|12.15|0|200
C|ONDS|20260123|15:59:34.652055|S|300|12.15|0|300
C|ONDS|20260123|15:59:34.652055|S|100|12.15|0|100
C|ONDS|20260123|15:59:37.553073|S|18|12.155|0|18
C|ONDS|20260123|15:59:44.843971|S|200|12.155|0|200
C|ONDS|20260123|15:59:44.843971|S|800|12.155|0|800
C|ONDS|20260123|15:59:48.416429|S|6|12.155|0|6
C|ONDS|20260123|15:59:48.442823|S|37|12.155|0|37
C|ONDS|20260123|15:59:48.945884|S|45|12.155|0|45
C|ONDS|20260123|15:59:49.302430|S|309|12.16|0|309
C|ONDS|20260123|15:59:49.302430|S|191|12.155|0|191
C|ONDS|20260123|15:59:49.302857|S|98|12.16|0|98
C|ONDS|20260123|15:59:49.476712|S|97|12.155|0|97
C|ONDS|20260123|15:59:49.797573|S|200|12.165|0|200
C|ONDS|20260123|15:59:49.797685|S|200|12.165|0|200
C|ONDS|20260123|15:59:49.797805|S|68|12.165|0|68
C|ONDS|20260123|15:59:50.254491|S|8|12.16|0|8
C|ONDS|20260123|15:59:50.507863|S|3|12.16|0|3
C|ONDS|20260123|15:59:50.858094|S|100|12.16|0|100
C|ONDS|20260123|15:59:50.858094|S|315|12.16|0|315
C|ONDS|20260123|15:59:50.993416|S|12|12.17|0|12
C|ONDS|20260123|15:59:51.284422|S|2|12.165|0|2
C|ONDS|20260123|15:59:51.453429|S|85|12.165|0|85
C|ONDS|20260123|15:59:51.743680|S|24|12.165|0|24
C|ONDS|20260123|15:59:51.939365|S|66|12.165|0|66
C|ONDS|20260123|15:59:52.231538|S|37|12.17|0|37
C|ONDS|20260123|15:59:52.299126|S|12|12.17|0|12
C|ONDS|20260123|15:59:52.803473|S|20|12.17|0|20
C|ONDS|20260123|15:59:53.115282|S|111|12.17|0|111
C|ONDS|20260123|15:59:53.811492|S|83|12.165|0|83
C|ONDS|20260123|15:59:53.811492|S|12|12.165|0|12
C|ONDS|20260123|15:59:54.112684|S|11|12.165|0|11
C|ONDS|20260123|15:59:54.156320|S|104|12.18|0|104
C|ONDS|20260123|15:59:54.881388|S|6|12.175|0|6
C|ONDS|20260123|15:59:54.953614|S|27|12.175|0|27
C|ONDS|20260123|15:59:55.712467|S|29|12.175|0|29
C|ONDS|20260123|15:59:55.877149|S|36|12.175|0|36
C|ONDS|20260123|15:59:56.301874|S|13|12.175|0|13
C|ONDS|20260123|15:59:56.693706|S|92|12.175|0|92
C|ONDS|20260123|15:59:56.953359|S|75|12.175|0|75
C|ONDU|20260123|09:30:05.686309|S|56|22.64|0|56
C|ONDU|20260123|10:00:02.069135|S|56|20.21|0|56
C|ONDU|20260123|10:58:15.610609|S|20|21.15|0|20
C|ONDU|20260123|15:30:00.496126|S|100|20.09|0|100
C|ONDU|20260123|15:30:00.496126|S|92|20.08|0|92
C|ONEO|20260123|14:39:49.105872|S|1|135.43|0|1
C|ONFO|20260123|11:29:24.918576|S|100|.7204|0|100
C|ONIT|20260123|10:11:21.909227|S|1|50.59|0|1
C|ONIT|20260123|10:11:47.275951|S|3|50.52|0|3
C|ONIT|20260123|10:20:00.536489|S|61|50.29|0|61
C|ONIT|20260123|10:39:08.768351|S|5|50.59|0|5
C|ONIT|20260123|10:46:48.782804|S|28|50.7|0|28
C|ONIT|20260123|13:55:36.352011|S|10|51.69|0|10
C|ONIT|20260123|14:13:51.567302|S|1|51.45|0|1
C|ONIT|20260123|14:14:45.510600|S|1|51.5|0|1
C|ONL|20260123|15:59:20.381724|S|10|2.01|0|10
C|ONL|20260123|15:59:52.469876|S|11|2.02|0|11
C|ONMD|20260123|09:30:01.825261|S|100|.9749|0|100
C|ONMD|20260123|09:30:04.669853|S|1|.9748|0|1
C|ONMD|20260123|15:15:46.768293|S|1|.974|0|1
C|ONMD|20260123|15:52:46.041020|S|3|.9801|0|3
C|ONMD|20260123|15:54:09.812993|S|6|.9898|0|6
C|ONMD|20260123|15:54:32.572694|S|6|.9895|0|6
C|ONON|20260123|09:38:24.465572|S|38|46.19|0|38
C|ONON|20260123|09:39:34.972198|S|38|46.22|0|38
C|ONON|20260123|09:43:10.407883|S|19|46.39|0|19
C|ONON|20260123|10:11:41.994262|S|25|45.94|0|25
C|ONON|20260123|10:12:11.754314|S|100|45.86|0|100
C|ONON|20260123|10:22:00.299859|S|100|45.59|0|100
C|ONON|20260123|10:24:39.940284|S|83|45.705|0|83
C|ONON|20260123|10:29:43.363397|S|114|45.6|0|114
C|ONON|20260123|10:49:34.941657|S|1|45.54|0|1
C|ONON|20260123|11:02:28.300705|S|2|45.54|0|2
C|ONON|20260123|11:06:30.995187|S|1|45.56|0|1
C|ONON|20260123|11:08:20.361718|S|3|45.5|0|3
C|ONON|20260123|11:09:12.232191|S|7|45.51|0|7
C|ONON|20260123|11:09:12.232203|S|7|45.51|0|7
C|ONON|20260123|11:23:29.858485|S|100|45.47|0|100
C|ONON|20260123|11:35:50.005098|S|50|45.47|0|50
C|ONON|20260123|11:45:23.215737|S|30|45.59|0|30
C|ONON|20260123|11:51:57.031661|S|1|45.65|0|1
C|ONON|20260123|12:10:59.260604|S|82|45.755|0|82
C|ONON|20260123|12:31:37.165387|S|100|45.75|0|100
C|ONON|20260123|12:39:04.895243|S|50|45.75|0|50
C|ONON|20260123|13:02:06.071235|S|1|45.84|0|1
C|ONON|20260123|13:13:08.015372|S|107|45.89|0|107
C|ONON|20260123|13:20:56.658864|S|1|45.91|0|1
C|ONON|20260123|13:30:20.408180|S|1|45.82|0|1
C|ONON|20260123|13:52:44.731335|S|1|45.72|0|1
C|ONON|20260123|14:06:05.692461|S|50|45.89|0|50
C|ONON|20260123|14:26:25.886631|S|1|45.84|0|1
C|ONON|20260123|14:44:06.508160|S|30|45.87|0|30
C|ONON|20260123|14:48:13.529770|S|38|45.87|0|38
C|ONON|20260123|15:13:01.037990|S|100|45.96|0|100
C|ONON|20260123|15:15:10.331969|S|100|46.04|0|100
C|ONON|20260123|15:35:08.946296|S|2|45.82|0|2
C|ONON|20260123|15:41:46.598862|S|75|45.89|0|75
C|ONON|20260123|15:41:46.598862|S|1|45.88|0|1
C|ONON|20260123|15:41:46.598862|S|22|45.89|0|22
C|ONON|20260123|15:46:10.002841|S|100|45.81|0|100
C|ONON|20260123|15:57:39.307233|S|50|45.98|0|50
C|ONON|20260123|15:58:56.684603|S|38|45.955|0|38
C|ONON|20260123|15:59:02.250919|S|100|45.965|0|100
C|ONON|20260123|15:59:11.700488|S|42|45.96|0|42
C|ONON|20260123|15:59:15.745266|S|100|45.96|0|100
C|ONON|20260123|15:59:18.294094|S|100|45.955|0|100
C|ONON|20260123|15:59:20.215843|S|100|45.95|0|100
C|ONON|20260123|15:59:23.491550|S|100|45.95|0|100
C|ONON|20260123|15:59:25.313942|S|100|45.935|0|100
C|ONON|20260123|15:59:25.320056|S|100|45.935|0|100
C|ONON|20260123|15:59:31.361171|S|100|45.94|0|100
C|ONON|20260123|15:59:32.187601|S|100|45.95|0|100
C|ONON|20260123|15:59:32.555945|S|19|45.95|0|19
C|ONON|20260123|15:59:45.147627|S|22|45.955|0|22
C|ONON|20260123|15:59:45.147672|S|100|45.95|0|100
C|ONON|20260123|15:59:45.147697|S|22|45.955|0|22
C|ONON|20260123|15:59:45.147717|S|22|45.955|0|22
C|ONON|20260123|15:59:45.157749|S|100|45.945|0|100
C|ONON|20260123|15:59:47.671128|S|35|45.975|0|35
C|ONTF|20260123|09:38:47.493275|S|1|7.98|0|1
C|ONTF|20260123|09:45:11.025291|S|41|7.99|0|41
C|ONTF|20260123|10:58:36.513838|S|11|7.98|0|11
C|ONTF|20260123|11:07:41.174654|S|14|7.97|0|14
C|ONTF|20260123|11:09:13.651345|S|16|7.97|0|16
C|ONTF|20260123|11:13:52.232677|S|6|7.97|0|6
C|ONTF|20260123|11:21:03.862121|S|28|7.98|0|28
C|ONTF|20260123|11:22:21.760526|S|6|7.98|0|6
C|ONTF|20260123|11:23:56.635510|S|6|7.98|0|6
C|ONTF|20260123|11:26:20.305037|S|1|7.97|0|1
C|ONTF|20260123|11:26:20.305037|S|50|7.97|0|50
C|ONTF|20260123|11:26:20.305038|S|1|7.97|0|1
C|ONTF|20260123|11:26:20.305038|S|49|7.97|0|49
C|ONTF|20260123|11:26:20.305038|S|1|7.97|0|1
C|ONTF|20260123|11:26:36.399566|S|28|7.98|0|28
C|ONTF|20260123|11:26:45.263978|S|53|7.97|0|53
C|ONTF|20260123|11:26:45.263978|S|18|7.97|0|18
C|ONTF|20260123|11:27:28.029649|S|9|7.98|0|9
C|ONTF|20260123|11:27:36.639647|S|1|7.97|0|1
C|ONTF|20260123|11:29:01.598478|S|23|7.98|0|23
C|ONTF|20260123|11:29:01.598479|S|15|7.98|0|15
C|ONTF|20260123|11:29:12.957660|S|1|7.97|0|1
C|ONTF|20260123|11:29:59.440614|S|1|7.97|0|1
C|ONTF|20260123|11:33:55.158884|S|17|7.97|0|17
C|ONTF|20260123|11:34:21.596219|S|1|7.97|0|1
C|ONTF|20260123|11:34:56.919420|S|6|7.98|0|6
C|ONTF|20260123|11:37:25.026169|S|377|7.98|0|377
C|ONTF|20260123|11:37:25.026169|S|100|7.98|0|100
C|ONTF|20260123|11:38:20.675268|S|6|7.97|0|6
C|ONTF|20260123|11:39:31.996060|S|18|7.97|0|18
C|ONTF|20260123|11:44:19.795621|S|18|7.97|0|18
C|ONTF|20260123|11:44:32.797887|S|58|7.97|0|58
C|ONTF|20260123|11:45:55.240502|S|9|7.98|0|9
C|ONTF|20260123|11:48:19.115445|S|9|7.98|0|9
C|ONTF|20260123|11:50:51.150878|S|9|7.98|0|9
C|ONTF|20260123|11:50:56.998278|S|1|7.97|0|1
C|ONTF|20260123|11:50:56.998278|S|17|7.97|0|17
C|ONTF|20260123|11:56:24.539354|S|9|7.98|0|9
C|ONTF|20260123|11:58:56.593934|S|9|7.98|0|9
C|ONTF|20260123|12:01:41.292844|S|9|7.98|0|9
C|ONTF|20260123|12:04:23.339596|S|9|7.98|0|9
C|ONTF|20260123|12:04:40.341456|S|6|7.97|0|6
C|ONTF|20260123|12:05:02.736649|S|11|7.97|0|11
C|ONTF|20260123|12:07:12.340169|S|9|7.98|0|9
C|ONTF|20260123|12:07:20.170151|S|300|7.98|0|300
C|ONTF|20260123|12:09:47.042200|S|9|7.98|0|9
C|ONTF|20260123|12:12:37.619149|S|9|7.98|0|9
C|ONTF|20260123|12:15:35.551809|S|16|7.97|0|16
C|ONTF|20260123|12:20:45.074764|S|9|7.98|0|9
C|ONTF|20260123|12:22:34.619708|S|201|7.98|0|201
C|ONTF|20260123|12:22:34.619708|S|199|7.98|0|199
C|ONTF|20260123|12:23:24.545366|S|1|7.98|0|1
C|ONTF|20260123|12:23:24.545367|S|8|7.98|0|8
C|ONTF|20260123|12:26:16.436332|S|100|7.97|0|100
C|ONTF|20260123|12:26:19.011880|S|9|7.98|0|9
C|ONTF|20260123|12:26:59.915697|S|83|7.98|0|83
C|ONTF|20260123|12:26:59.915698|S|17|7.98|0|17
C|ONTF|20260123|12:26:59.915698|S|100|7.98|0|100
C|ONTF|20260123|12:28:48.505351|S|2|7.98|0|2
C|ONTF|20260123|12:30:46.224691|S|9|7.98|0|9
C|ONTF|20260123|12:30:49.089288|S|28|7.97|0|28
C|ONTF|20260123|12:35:02.749294|S|9|7.98|0|9
C|ONTF|20260123|12:36:48.663262|S|1|7.97|0|1
C|ONTF|20260123|12:37:02.143798|S|9|7.98|0|9
C|ONTF|20260123|12:39:08.897827|S|9|7.98|0|9
C|ONTF|20260123|12:40:08.912147|S|1|7.97|0|1
C|ONTF|20260123|12:40:08.912147|S|1|7.97|0|1
C|ONTF|20260123|12:49:05.736741|S|1|7.97|0|1
C|ONTF|20260123|13:00:47.132031|S|1|7.97|0|1
C|ONTF|20260123|13:02:02.725269|S|1|7.97|0|1
C|ONTF|20260123|13:02:28.966297|S|1|7.97|0|1
C|ONTF|20260123|13:03:17.591974|S|145|7.98|0|145
C|ONTF|20260123|13:04:21.196862|S|18|7.97|0|18
C|ONTF|20260123|13:06:06.771300|S|16|7.97|0|16
C|ONTF|20260123|13:07:39.104301|S|300|7.98|0|300
C|ONTF|20260123|13:14:49.834816|S|4|7.98|0|4
C|ONTF|20260123|13:18:00.797619|S|6|7.98|0|6
C|ONTF|20260123|13:31:56.952815|S|1|7.97|0|1
C|ONTF|20260123|13:47:00.471538|S|1|7.97|0|1
C|ONTF|20260123|13:47:00.471538|S|1|7.97|0|1
C|ONTF|20260123|13:57:16.838782|S|1|7.97|0|1
C|ONTF|20260123|14:37:24.775459|S|1|7.97|0|1
C|ONTF|20260123|14:42:21.571307|S|16|7.97|0|16
C|ONTF|20260123|14:54:24.850843|S|14|7.97|0|14
C|ONTF|20260123|14:54:31.491831|S|19|7.97|0|19
C|ONTF|20260123|15:15:44.057195|S|17|7.98|0|17
C|ONTF|20260123|15:34:53.031340|S|1|7.97|0|1
C|ONTF|20260123|15:56:50.453211|S|19|7.97|0|19
C|ONTF|20260123|15:57:51.126156|S|6|7.98|0|6
C|ONTF|20260123|15:59:47.355751|S|5|7.98|0|5
C|ONTO|20260123|09:55:44.105375|S|1|208.6|0|1
C|ONTO|20260123|10:00:15.309493|S|100|207.84|0|100
C|ONTO|20260123|11:17:40.744814|S|2|210.27|0|2
C|ONTO|20260123|11:18:22.107823|S|27|210.29|0|27
C|ONTO|20260123|12:53:52.893843|S|8|207.6|0|8
C|ONTO|20260123|12:54:07.076170|S|5|207.62|0|5
C|ONTO|20260123|12:54:07.076170|S|3|207.62|0|3
C|ONTO|20260123|12:54:22.001583|S|3|207.39|0|3
C|ONTO|20260123|13:53:32.084299|S|2|208.62|0|2
C|ONTO|20260123|13:56:11.379293|S|100|208.64|0|100
C|ONTO|20260123|13:58:51.933653|S|67|208.51|0|67
C|ONTO|20260123|14:08:38.972897|S|21|209.2|0|21
C|ONTO|20260123|14:19:12.878739|S|21|209.2|0|21
C|ONTO|20260123|14:29:55.098308|S|5|209.09|0|5
C|ONTO|20260123|15:04:56.219638|S|1|209.58|0|1
C|ONTO|20260123|15:04:57.102377|S|1|209.58|0|1
C|ONTO|20260123|15:07:48.541353|S|31|209.51|0|31
C|ONTO|20260123|15:30:24.387345|S|1|209.77|0|1
C|ONTO|20260123|15:38:04.494220|S|1|211.55|0|1
C|ONTO|20260123|15:38:37.352666|S|1|211.7|0|1
C|ONTO|20260123|15:39:54.291626|S|25|211.8|0|25
C|ONTO|20260123|15:39:54.291626|S|67|211.82|0|67
C|ONTO|20260123|15:40:06.235817|S|1|211.86|0|1
C|ONTO|20260123|15:40:43.022093|S|100|211.97|0|100
C|ONTO|20260123|15:43:01.508110|S|4|211.53|0|4
C|ONTO|20260123|15:43:01.508111|S|96|211.52|0|96
C|ONTO|20260123|15:46:23.097864|S|100|211.55|0|100
C|ONTO|20260123|15:52:49.058159|S|34|210.57|0|34
C|ONTO|20260123|15:55:49.344529|S|100|211.32|0|100
C|ONTO|20260123|15:56:09.513960|S|9|211.38|0|9
C|ONTO|20260123|15:57:00.593464|S|10|211.25|0|10
C|ONTO|20260123|15:57:00.594247|S|10|211.25|0|10
C|ONTO|20260123|15:57:00.595000|S|10|211.25|0|10
C|ONTO|20260123|15:57:00.595752|S|10|211.25|0|10
C|ONTO|20260123|15:57:00.596502|S|10|211.25|0|10
C|ONTO|20260123|15:57:00.597251|S|10|211.25|0|10
C|ONTO|20260123|15:57:00.597996|S|10|211.25|0|10
C|ONTO|20260123|15:57:00.801184|S|10|211.25|0|10
C|ONTO|20260123|15:57:00.801972|S|10|211.25|0|10
C|ONTO|20260123|15:57:00.802724|S|10|211.25|0|10
C|ONTO|20260123|15:58:26.845917|S|100|211.61|0|100
C|ONTO|20260123|15:58:47.196460|S|4|211.56|0|4
C|OOMA|20260123|11:00:51.236208|S|43|12.02|0|43
C|OOMA|20260123|14:12:24.160436|S|48|12.01|0|48
C|OOMA|20260123|15:30:14.994743|S|49|12.03|0|49
C|OOMA|20260123|15:30:14.996748|S|43|12.03|0|43
C|OOMA|20260123|15:46:50.266015|S|2|12.07|0|2
C|OOMA|20260123|15:47:40.255401|S|22|12.07|0|22
C|OOMA|20260123|15:47:50.265111|S|13|12.07|0|13
C|OPAD|20260123|12:32:54.094794|S|10|1.245|0|10
C|OPAD|20260123|13:10:37.215687|S|100|1.245|0|100
C|OPAD|20260123|14:15:50.422028|S|6|1.23|0|6
C|OPAL|20260123|12:51:02.666359|S|100|2.665|0|100
C|OPCH|20260123|09:34:20.379101|S|25|36.51|0|25
C|OPCH|20260123|09:34:20.379226|S|25|36.51|0|25
C|OPCH|20260123|09:44:40.592298|S|1|36.495|0|1
C|OPCH|20260123|09:46:03.041783|S|25|36.585|0|25
C|OPCH|20260123|09:46:03.041849|S|25|36.585|0|25
C|OPCH|20260123|09:52:44.788305|S|200|36.73|0|200
C|OPCH|20260123|10:00:37.599275|S|100|36.71|0|100
C|OPCH|20260123|10:00:37.612308|S|67|36.71|0|67
C|OPCH|20260123|10:05:39.935921|S|100|36.69|0|100
C|OPCH|20260123|10:09:29.505891|S|200|36.74|0|200
C|OPCH|20260123|10:09:29.511129|S|5|36.72|0|5
C|OPCH|20260123|10:09:45.341407|S|100|36.71|0|100
C|OPCH|20260123|10:09:48.233859|S|100|36.71|0|100
C|OPCH|20260123|10:10:52.556402|S|100|36.73|0|100
C|OPCH|20260123|10:10:56.712507|S|50|36.73|0|50
C|OPCH|20260123|10:10:56.712507|S|50|36.72|0|50
C|OPCH|20260123|10:11:51.807824|S|100|36.76|0|100
C|OPCH|20260123|10:25:50.351503|S|63|36.68|0|63
C|OPCH|20260123|10:26:10.318910|S|100|36.67|0|100
C|OPCH|20260123|10:26:10.356708|S|100|36.67|0|100
C|OPCH|20260123|10:30:12.468703|S|100|36.69|0|100
C|OPCH|20260123|10:31:34.627316|S|46|36.68|0|46
C|OPCH|20260123|10:33:58.381762|S|100|36.7|0|100
C|OPCH|20260123|10:34:55.361151|S|25|36.68|0|25
C|OPCH|20260123|10:35:01.462644|S|100|36.67|0|100
C|OPCH|20260123|10:36:56.392589|S|100|36.61|0|100
C|OPCH|20260123|10:38:44.868097|S|150|36.59|0|150
C|OPCH|20260123|10:42:58.464600|S|100|36.58|0|100
C|OPCH|20260123|10:43:44.505889|S|100|36.6|0|100
C|OPCH|20260123|10:43:56.721588|S|12|36.6|0|12
C|OPCH|20260123|10:43:57.334499|S|86|36.6|0|86
C|OPCH|20260123|10:44:08.309133|S|100|36.6|0|100
C|OPCH|20260123|10:44:08.718531|S|100|36.6|0|100
C|OPCH|20260123|10:56:06.804936|S|100|36.64|0|100
C|OPCH|20260123|10:57:33.393867|S|1|36.63|0|1
C|OPCH|20260123|10:57:33.393908|S|99|36.63|0|99
C|OPCH|20260123|10:57:35.394918|S|100|36.61|0|100
C|OPCH|20260123|10:57:35.403808|S|2|36.61|0|2
C|OPCH|20260123|10:57:35.403833|S|98|36.61|0|98
C|OPCH|20260123|11:03:07.073567|S|19|36.55|0|19
C|OPCH|20260123|11:07:22.254612|S|100|36.545|0|100
C|OPCH|20260123|12:19:56.707730|S|6|36.05|0|6
C|OPCH|20260123|12:31:06.414319|S|3|36.04|0|3
C|OPCH|20260123|12:31:06.414379|S|1|36.04|0|1
C|OPCH|20260123|12:31:06.414379|S|3|36.04|0|3
C|OPCH|20260123|12:58:30.100229|S|1|36|0|1
C|OPCH|20260123|14:10:01.828137|S|1|36.21|0|1
C|OPCH|20260123|14:27:54.010705|S|1|36.34|0|1
C|OPCH|20260123|15:00:09.499984|S|100|36.385|0|100
C|OPCH|20260123|15:00:09.505876|S|100|36.41|0|100
C|OPCH|20260123|15:23:17.873707|S|18|36.365|0|18
C|OPCH|20260123|15:44:50.008765|S|25|36.25|0|25
C|OPCH|20260123|15:59:14.249074|S|50|36.26|0|50
C|OPCH|20260123|15:59:14.249074|S|30|36.26|0|30
C|OPEN|20260123|09:30:03.956301|S|85|6.36|0|85
C|OPEN|20260123|09:30:03.966182|S|915|6.36|0|915
C|OPEN|20260123|09:30:33.272571|S|5|6.33|0|5
C|OPEN|20260123|09:31:25.077264|S|100|6.315|0|100
C|OPEN|20260123|09:31:25.077647|S|111|6.31|0|111
C|OPEN|20260123|09:31:25.077891|S|100|6.32|0|100
C|OPEN|20260123|09:31:25.079724|S|9|6.31|0|9
C|OPEN|20260123|09:32:31.142553|S|100|6.35|0|100
C|OPEN|20260123|09:33:24.956264|S|100|6.345|0|100
C|OPEN|20260123|09:33:24.956347|S|100|6.34|0|100
C|OPEN|20260123|09:33:57.800242|S|90|6.35|0|90
C|OPEN|20260123|09:34:09.749046|S|100|6.34|0|100
C|OPEN|20260123|09:34:18.283812|S|7|6.35|0|7
C|OPEN|20260123|09:38:11.432250|S|17|6.325|0|17
C|OPEN|20260123|09:38:11.432320|S|8|6.325|0|8
C|OPEN|20260123|09:38:11.432380|S|4|6.325|0|4
C|OPEN|20260123|09:38:11.432439|S|2|6.325|0|2
C|OPEN|20260123|09:38:11.432497|S|1|6.325|0|1
C|OPEN|20260123|09:38:11.432553|S|1|6.325|0|1
C|OPEN|20260123|09:42:15.892323|S|28|6.31|0|28
C|OPEN|20260123|09:42:19.262705|S|1|6.3|0|1
C|OPEN|20260123|09:43:18.553017|S|6|6.27|0|6
C|OPEN|20260123|09:43:45.112819|S|356|6.25|0|356
C|OPEN|20260123|09:43:57.169179|S|230|6.26|0|230
C|OPEN|20260123|09:45:02.558984|S|1|6.23|0|1
C|OPEN|20260123|09:45:04.804227|S|56|6.23|0|56
C|OPEN|20260123|09:45:41.062882|S|105|6.21|0|105
C|OPEN|20260123|09:45:41.350774|S|100|6.21|0|100
C|OPEN|20260123|09:45:41.360201|S|95|6.21|0|95
C|OPEN|20260123|09:45:41.360202|S|5|6.21|0|5
C|OPEN|20260123|09:46:03.397919|S|110|6.18|0|110
C|OPEN|20260123|09:46:03.397951|S|43|6.18|0|43
C|OPEN|20260123|09:47:33.403019|S|9|6.16|0|9
C|OPEN|20260123|09:47:37.396480|S|100|6.16|0|100
C|OPEN|20260123|09:48:02.698573|S|35|6.165|0|35
C|OPEN|20260123|09:48:05.685103|S|166|6.165|0|166
C|OPEN|20260123|09:48:09.373470|S|20|6.16|0|20
C|OPEN|20260123|09:48:10.373660|S|20|6.16|0|20
C|OPEN|20260123|09:49:23.879092|S|200|6.15|0|200
C|OPEN|20260123|09:49:23.879461|S|200|6.15|0|200
C|OPEN|20260123|09:49:23.879978|S|200|6.15|0|200
C|OPEN|20260123|09:49:23.879978|S|200|6.15|0|200
C|OPEN|20260123|09:49:23.879993|S|200|6.15|0|200
C|OPEN|20260123|09:49:41.494908|S|500|6.16|0|500
C|OPEN|20260123|09:49:50.863665|S|300|6.15|0|300
C|OPEN|20260123|09:50:03.436992|S|220|6.145|0|220
C|OPEN|20260123|09:50:19.254679|S|300|6.16|0|300
C|OPEN|20260123|09:51:19.722765|S|300|6.19|0|300
C|OPEN|20260123|09:52:33.507180|S|6|6.15|0|6
C|OPEN|20260123|09:56:05.673599|S|400|6.16|0|400
C|OPEN|20260123|09:56:25.341542|S|100|6.16|0|100
C|OPEN|20260123|09:56:58.779713|S|17|6.14|0|17
C|OPEN|20260123|09:58:39.281248|S|15|6.11|0|15
C|OPEN|20260123|10:00:06.037082|S|100|6.11|0|100
C|OPEN|20260123|10:00:06.043211|S|800|6.12|0|800
C|OPEN|20260123|10:02:22.635279|S|5|6.12|0|5
C|OPEN|20260123|10:03:11.761863|S|12|6.11|0|12
C|OPEN|20260123|10:03:27.444523|S|100|6.11|0|100
C|OPEN|20260123|10:03:27.444523|S|505|6.11|0|505
C|OPEN|20260123|10:05:19.809312|S|289|6.1|0|289
C|OPEN|20260123|10:09:24.227687|S|10|6.11|0|10
C|OPEN|20260123|10:10:33.831978|S|23|6.1|0|23
C|OPEN|20260123|10:10:39.952491|S|18|6.11|0|18
C|OPEN|20260123|10:10:59.024017|S|25|6.11|0|25
C|OPEN|20260123|10:11:07.894409|S|27|6.11|0|27
C|OPEN|20260123|10:11:20.563842|S|800|6.11|0|800
C|OPEN|20260123|10:11:35.024085|S|286|6.115|0|286
C|OPEN|20260123|10:11:35.024086|S|100|6.12|0|100
C|OPEN|20260123|10:12:54.104586|S|10|6.12|0|10
C|OPEN|20260123|10:12:55.119414|S|50|6.12|0|50
C|OPEN|20260123|10:14:06.053841|S|400|6.11|0|400
C|OPEN|20260123|10:14:06.054126|S|1|6.1|0|1
C|OPEN|20260123|10:14:06.056786|S|40|6.1|0|40
C|OPEN|20260123|10:14:06.056983|S|200|6.1|0|200
C|OPEN|20260123|10:14:06.058155|S|40|6.1|0|40
C|OPEN|20260123|10:14:06.058368|S|200|6.1|0|200
C|OPEN|20260123|10:14:06.059266|S|40|6.1|0|40
C|OPEN|20260123|10:14:06.059509|S|200|6.1|0|200
C|OPEN|20260123|10:14:06.060353|S|240|6.1|0|240
C|OPEN|20260123|10:14:06.061431|S|177|6.1|0|177
C|OPEN|20260123|10:14:06.062940|S|240|6.1|0|240
C|OPEN|20260123|10:14:06.063857|S|23|6.1|0|23
C|OPEN|20260123|10:14:06.063857|S|125|6.1|0|125
C|OPEN|20260123|10:14:47.953492|S|7|6.1|0|7
C|OPEN|20260123|10:15:12.616969|S|15|6.09|0|15
C|OPEN|20260123|10:16:31.326049|S|23|6.09|0|23
C|OPEN|20260123|10:16:46.119346|S|11|6.1|0|11
C|OPEN|20260123|10:17:11.618868|S|100|6.1|0|100
C|OPEN|20260123|10:17:46.514709|S|11|6.095|0|11
C|OPEN|20260123|10:17:46.526044|S|28|6.095|0|28
C|OPEN|20260123|10:17:46.526181|S|83|6.095|0|83
C|OPEN|20260123|10:17:46.537367|S|29|6.095|0|29
C|OPEN|20260123|10:17:46.538487|S|83|6.095|0|83
C|OPEN|20260123|10:17:46.559123|S|57|6.095|0|57
C|OPEN|20260123|10:17:46.559193|S|55|6.095|0|55
C|OPEN|20260123|10:17:46.569718|S|56|6.095|0|56
C|OPEN|20260123|10:17:46.569792|S|81|6.095|0|81
C|OPEN|20260123|10:17:46.583135|S|57|6.095|0|57
C|OPEN|20260123|10:17:46.583215|S|82|6.095|0|82
C|OPEN|20260123|10:17:46.593312|S|41|6.095|0|41
C|OPEN|20260123|10:17:46.593384|S|96|6.095|0|96
C|OPEN|20260123|10:17:46.595633|S|13|6.095|0|13
C|OPEN|20260123|10:17:46.596499|S|1|6.095|0|1
C|OPEN|20260123|10:17:46.608791|S|28|6.095|0|28
C|OPEN|20260123|10:17:46.608969|S|85|6.095|0|85
C|OPEN|20260123|10:17:46.609735|S|1|6.095|0|1
C|OPEN|20260123|10:17:46.610926|S|29|6.095|0|29
C|OPEN|20260123|10:17:46.611003|S|57|6.095|0|57
C|OPEN|20260123|10:18:52.557762|S|54|6.075|0|54
C|OPEN|20260123|10:18:53.294027|S|457|6.07|0|457
C|OPEN|20260123|10:18:53.782302|S|942|6.07|0|942
C|OPEN|20260123|10:18:58.560911|S|9|6.07|0|9
C|OPEN|20260123|10:19:54.966318|S|1491|6.07|0|1491
C|OPEN|20260123|10:20:07.144320|S|1300|6.07|0|1300
C|OPEN|20260123|10:20:26.847992|S|1300|6.08|0|1300
C|OPEN|20260123|10:20:28.645240|S|1|6.085|0|1
C|OPEN|20260123|10:20:33.867626|S|409|6.09|0|409
C|OPEN|20260123|10:20:33.867626|S|2469|6.085|0|2469
C|OPEN|20260123|10:25:41.570609|S|1|6.1|0|1
C|OPEN|20260123|10:25:44.709802|S|5|6.09|0|5
C|OPEN|20260123|10:26:40.629315|S|1279|6.11|0|1279
C|OPEN|20260123|10:26:47.483855|S|100|6.1|0|100
C|OPEN|20260123|10:26:47.484008|S|100|6.1|0|100
C|OPEN|20260123|10:27:11.209333|S|652|6.11|0|652
C|OPEN|20260123|10:27:11.679513|S|100|6.11|0|100
C|OPEN|20260123|10:27:15.437564|S|100|6.11|0|100
C|OPEN|20260123|10:27:15.437684|S|200|6.11|0|200
C|OPEN|20260123|10:28:11.191728|S|1400|6.11|0|1400
C|OPEN|20260123|10:28:12.983650|S|300|6.11|0|300
C|OPEN|20260123|10:29:33.069338|S|982|6.11|0|982
C|OPEN|20260123|10:31:20.848163|S|200|6.125|0|200
C|OPEN|20260123|10:31:28.904839|S|100|6.12|0|100
C|OPEN|20260123|10:32:13.107258|S|21|6.13|0|21
C|OPEN|20260123|10:34:17.292318|S|10|6.13|0|10
C|OPEN|20260123|10:36:06.237457|S|200|6.125|0|200
C|OPEN|20260123|10:36:19.947011|S|200|6.12|0|200
C|OPEN|20260123|10:36:50.915063|S|300|6.12|0|300
C|OPEN|20260123|10:38:50.852668|S|100|6.125|0|100
C|OPEN|20260123|10:42:25.460643|S|2600|6.12|0|2600
C|OPEN|20260123|10:42:26.459217|S|471|6.11|0|471
C|OPEN|20260123|10:42:26.459505|S|429|6.11|0|429
C|OPEN|20260123|10:44:48.766837|S|9|6.12|0|9
C|OPEN|20260123|10:46:32.768623|S|10|6.12|0|10
C|OPEN|20260123|10:55:57.687886|S|856|6.11|0|856
C|OPEN|20260123|10:55:57.689596|S|22|6.11|0|22
C|OPEN|20260123|10:57:24.162876|S|105|6.1|0|105
C|OPEN|20260123|11:00:35.114779|S|400|6.115|0|400
C|OPEN|20260123|11:05:25.315734|S|13|6.13|0|13
C|OPEN|20260123|11:10:00.580816|S|25|6.105|0|25
C|OPEN|20260123|11:11:44.917030|S|300|6.1|0|300
C|OPEN|20260123|11:11:44.917198|S|400|6.1|0|400
C|OPEN|20260123|11:11:44.941742|S|200|6.1|0|200
C|OPEN|20260123|11:13:50.850676|S|30|6.1|0|30
C|OPEN|20260123|11:16:26.874841|S|63|6.1|0|63
C|OPEN|20260123|11:21:08.584007|S|80|6.1|0|80
C|OPEN|20260123|11:21:11.178866|S|50|6.1|0|50
C|OPEN|20260123|11:21:13.996825|S|5|6.1|0|5
C|OPEN|20260123|11:23:11.270773|S|798|6.1|0|798
C|OPEN|20260123|11:23:30.587912|S|33|6.1|0|33
C|OPEN|20260123|11:23:31.085784|S|5|6.09|0|5
C|OPEN|20260123|11:25:38.778807|S|39|6.1|0|39
C|OPEN|20260123|11:28:30.108660|S|3|6.08|0|3
C|OPEN|20260123|11:30:33.972295|S|5|6.09|0|5
C|OPEN|20260123|11:30:38.810773|S|100|6.09|0|100
C|OPEN|20260123|11:31:13.386424|S|100|6.09|0|100
C|OPEN|20260123|11:31:13.386424|S|100|6.09|0|100
C|OPEN|20260123|11:31:13.386424|S|305|6.09|0|305
C|OPEN|20260123|11:38:46.086170|S|1|6.08|0|1
C|OPEN|20260123|11:38:47.298013|S|300|6.09|0|300
C|OPEN|20260123|11:39:31.483575|S|73|6.085|0|73
C|OPEN|20260123|11:39:32.685708|S|100|6.08|0|100
C|OPEN|20260123|11:40:03.758636|S|266|6.08|0|266
C|OPEN|20260123|11:40:06.857129|S|100|6.08|0|100
C|OPEN|20260123|11:42:48.693572|S|1600|6.08|0|1600
C|OPEN|20260123|11:45:19.827571|S|75|6.1|0|75
C|OPEN|20260123|11:45:19.827571|S|542|6.1|0|542
C|OPEN|20260123|11:45:54.161204|S|100|6.08|0|100
C|OPEN|20260123|11:45:54.161205|S|43|6.08|0|43
C|OPEN|20260123|11:48:03.361004|S|10|6.095|0|10
C|OPEN|20260123|11:48:50.575300|S|1000|6.1|0|1000
C|OPEN|20260123|11:50:27.368208|S|1000|6.1|0|1000
C|OPEN|20260123|11:51:09.589096|S|149|6.1|0|149
C|OPEN|20260123|11:51:09.589883|S|100|6.1|0|100
C|OPEN|20260123|11:51:09.593471|S|100|6.1|0|100
C|OPEN|20260123|11:51:09.593563|S|300|6.1|0|300
C|OPEN|20260123|11:51:30.260671|S|200|6.1|0|200
C|OPEN|20260123|11:51:30.260755|S|363|6.1|0|363
C|OPEN|20260123|11:51:34.577910|S|3|6.1|0|3
C|OPEN|20260123|11:52:01.147051|S|100|6.1|0|100
C|OPEN|20260123|11:52:01.152848|S|100|6.1|0|100
C|OPEN|20260123|11:54:22.798036|S|364|6.09|0|364
C|OPEN|20260123|11:54:22.798215|S|100|6.09|0|100
C|OPEN|20260123|11:54:22.799474|S|100|6.1|0|100
C|OPEN|20260123|11:54:22.801721|S|6|6.11|0|6
C|OPEN|20260123|11:56:01.326349|S|22|6.11|0|22
C|OPEN|20260123|11:58:31.144554|S|800|6.15|0|800
C|OPEN|20260123|11:58:51.252574|S|800|6.13|0|800
C|OPEN|20260123|11:58:52.754883|S|20|6.13|0|20
C|OPEN|20260123|11:58:52.754883|S|283|6.13|0|283
C|OPEN|20260123|11:58:57.852348|S|100|6.12|0|100
C|OPEN|20260123|11:58:58.836382|S|135|6.12|0|135
C|OPEN|20260123|12:00:14.555087|S|2|6.1|0|2
C|OPEN|20260123|12:00:14.561841|S|100|6.1|0|100
C|OPEN|20260123|12:00:14.564585|S|100|6.1|0|100
C|OPEN|20260123|12:00:14.574480|S|100|6.1|0|100
C|OPEN|20260123|12:00:14.574838|S|85|6.1|0|85
C|OPEN|20260123|12:00:22.877646|S|515|6.1|0|515
C|OPEN|20260123|12:00:22.877647|S|300|6.1|0|300
C|OPEN|20260123|12:00:22.878771|S|200|6.11|0|200
C|OPEN|20260123|12:00:22.879595|S|400|6.11|0|400
C|OPEN|20260123|12:00:54.545419|S|2|6.11|0|2
C|OPEN|20260123|12:03:23.248436|S|102|6.12|0|102
C|OPEN|20260123|12:04:24.671217|S|100|6.13|0|100
C|OPEN|20260123|12:05:44.161071|S|160|6.13|0|160
C|OPEN|20260123|12:07:07.707563|S|8|6.13|0|8
C|OPEN|20260123|12:07:11.489675|S|200|6.13|0|200
C|OPEN|20260123|12:10:16.537898|S|20|6.13|0|20
C|OPEN|20260123|12:12:36.596448|S|6|6.15|0|6
C|OPEN|20260123|12:13:44.021044|S|1|6.15|0|1
C|OPEN|20260123|12:13:59.954279|S|6|6.16|0|6
C|OPEN|20260123|12:15:26.823099|S|23|6.16|0|23
C|OPEN|20260123|12:17:36.492620|S|272|6.18|0|272
C|OPEN|20260123|12:17:36.492621|S|528|6.18|0|528
C|OPEN|20260123|12:17:54.581243|S|120|6.17|0|120
C|OPEN|20260123|12:17:58.266696|S|200|6.17|0|200
C|OPEN|20260123|12:19:12.642183|S|64|6.175|0|64
C|OPEN|20260123|12:19:14.547890|S|100|6.17|0|100
C|OPEN|20260123|12:20:47.523628|S|176|6.18|0|176
C|OPEN|20260123|12:26:03.632936|S|6|6.19|0|6
C|OPEN|20260123|12:26:43.538521|S|300|6.19|0|300
C|OPEN|20260123|12:27:10.661593|S|12|6.17|0|12
C|OPEN|20260123|12:27:36.939432|S|1|6.17|0|1
C|OPEN|20260123|12:27:36.989877|S|400|6.17|0|400
C|OPEN|20260123|12:28:04.736180|S|10|6.165|0|10
C|OPEN|20260123|12:30:28.612433|S|7|6.16|0|7
C|OPEN|20260123|12:30:43.990144|S|45|6.16|0|45
C|OPEN|20260123|12:31:10.249324|S|6|6.14|0|6
C|OPEN|20260123|12:32:47.770718|S|148|6.14|0|148
C|OPEN|20260123|12:38:44.917363|S|200|6.14|0|200
C|OPEN|20260123|12:39:25.049884|S|33|6.14|0|33
C|OPEN|20260123|12:39:25.049884|S|67|6.14|0|67
C|OPEN|20260123|12:41:57.795076|E|1|6.14|0|1
C|OPEN|20260123|12:43:11.394719|S|6|6.13|0|6
C|OPEN|20260123|12:44:50.724352|S|18|6.13|0|18
C|OPEN|20260123|12:46:05.069559|S|200|6.14|0|200
C|OPEN|20260123|12:46:05.069644|S|400|6.14|0|400
C|OPEN|20260123|12:46:07.993820|S|600|6.14|0|600
C|OPEN|20260123|12:48:50.623950|S|1|6.14|0|1
C|OPEN|20260123|12:50:28.117404|S|100|6.14|0|100
C|OPEN|20260123|12:53:04.554469|S|20|6.13|0|20
C|OPEN|20260123|12:53:49.085147|S|6|6.12|0|6
C|OPEN|20260123|12:54:32.306649|S|7|6.12|0|7
C|OPEN|20260123|12:54:56.864832|S|18|6.12|0|18
C|OPEN|20260123|12:57:24.688790|S|100|6.11|0|100
C|OPEN|20260123|12:57:24.688790|S|100|6.11|0|100
C|OPEN|20260123|12:57:25.691490|S|100|6.11|0|100
C|OPEN|20260123|12:57:26.695404|S|57|6.11|0|57
C|OPEN|20260123|13:07:58.809118|S|100|6.12|0|100
C|OPEN|20260123|13:09:10.578700|S|100|6.13|0|100
C|OPEN|20260123|13:10:38.976427|S|100|6.14|0|100
C|OPEN|20260123|13:10:38.976427|S|100|6.14|0|100
C|OPEN|20260123|13:12:00.846896|S|19|6.12|0|19
C|OPEN|20260123|13:12:00.855006|S|700|6.12|0|700
C|OPEN|20260123|13:12:02.523822|S|664|6.12|0|664
C|OPEN|20260123|13:12:29.172124|S|100|6.13|0|100
C|OPEN|20260123|13:15:44.749355|S|100|6.12|0|100
C|OPEN|20260123|13:16:10.907023|S|18|6.12|0|18
C|OPEN|20260123|13:25:48.689454|S|6|6.13|0|6
C|OPEN|20260123|13:26:23.117722|S|100|6.13|0|100
C|OPEN|20260123|13:27:46.188717|S|100|6.12|0|100
C|OPEN|20260123|13:27:46.188717|S|100|6.12|0|100
C|OPEN|20260123|13:29:51.079544|S|200|6.115|0|200
C|OPEN|20260123|13:30:24.923390|S|200|6.115|0|200
C|OPEN|20260123|13:33:42.568022|S|2|6.11|0|2
C|OPEN|20260123|13:34:01.340987|S|3|6.09|0|3
C|OPEN|20260123|13:34:01.586109|S|900|6.085|0|900
C|OPEN|20260123|13:40:53.180757|S|505|6.12|0|505
C|OPEN|20260123|13:42:23.931992|S|100|6.11|0|100
C|OPEN|20260123|13:43:16.270731|S|20|6.115|0|20
C|OPEN|20260123|13:50:20.919120|S|90|6.08|0|90
C|OPEN|20260123|13:50:37.290146|S|100|6.07|0|100
C|OPEN|20260123|13:50:37.290146|S|100|6.07|0|100
C|OPEN|20260123|13:50:37.290146|S|100|6.07|0|100
C|OPEN|20260123|13:50:44.547090|S|100|6.07|0|100
C|OPEN|20260123|13:50:44.547091|S|200|6.07|0|200
C|OPEN|20260123|13:51:00.647495|S|200|6.07|0|200
C|OPEN|20260123|13:51:45.386682|S|709|6.055|0|709
C|OPEN|20260123|13:51:45.386846|S|566|6.05|0|566
C|OPEN|20260123|13:51:45.386860|S|1010|6.05|0|1010
C|OPEN|20260123|13:51:45.386932|S|100|6.05|0|100
C|OPEN|20260123|13:51:45.387000|S|500|6.05|0|500
C|OPEN|20260123|13:51:45.387412|S|124|6.05|0|124
C|OPEN|20260123|13:52:35.858374|S|600|6.05|0|600
C|OPEN|20260123|13:55:19.111500|S|1100|6.06|0|1100
C|OPEN|20260123|13:57:50.088248|S|990|6.06|0|990
C|OPEN|20260123|14:04:46.815280|S|1|6.07|0|1
C|OPEN|20260123|14:05:07.356484|S|839|6.07|0|839
C|OPEN|20260123|14:05:26.102752|S|100|6.07|0|100
C|OPEN|20260123|14:07:10.079997|S|23|6.07|0|23
C|OPEN|20260123|14:07:10.079997|S|100|6.07|0|100
C|OPEN|20260123|14:07:10.080823|S|77|6.07|0|77
C|OPEN|20260123|14:07:59.971453|S|834|6.07|0|834
C|OPEN|20260123|14:11:56.796093|S|100|6.06|0|100
C|OPEN|20260123|14:11:56.796093|S|100|6.06|0|100
C|OPEN|20260123|14:18:37.417403|S|100|6.07|0|100
C|OPEN|20260123|14:18:37.417633|S|100|6.07|0|100
C|OPEN|20260123|14:18:37.417839|S|41|6.08|0|41
C|OPEN|20260123|14:18:37.418403|S|100|6.07|0|100
C|OPEN|20260123|14:19:17.099868|S|232|6.07|0|232
C|OPEN|20260123|14:19:17.099949|S|100|6.07|0|100
C|OPEN|20260123|14:19:17.100668|S|100|6.07|0|100
C|OPEN|20260123|14:19:33.023109|S|7|6.07|0|7
C|OPEN|20260123|14:24:19.328025|S|100|6.09|0|100
C|OPEN|20260123|14:24:19.328087|S|1600|6.09|0|1600
C|OPEN|20260123|14:24:19.404963|S|25|6.11|0|25
C|OPEN|20260123|14:24:19.405056|S|2|6.11|0|2
C|OPEN|20260123|14:24:19.405057|S|52|6.11|0|52
C|OPEN|20260123|14:24:19.405500|S|300|6.11|0|300
C|OPEN|20260123|14:24:21.195911|S|900|6.085|0|900
C|OPEN|20260123|14:24:21.198604|S|1300|6.08|0|1300
C|OPEN|20260123|14:24:32.864269|S|11|6|0|11
C|OPEN|20260123|14:24:32.864269|S|18|6|0|18
C|OPEN|20260123|14:24:32.864327|S|300|6|0|300
C|OPEN|20260123|14:24:34.493523|S|65|5.96|0|65
C|OPEN|20260123|14:24:34.505861|S|900|5.955|0|900
C|OPEN|20260123|14:24:57.816645|S|393|6.04|0|393
C|OPEN|20260123|14:24:57.871605|E|18|6.05|0|18
C|OPEN|20260123|14:27:40.737403|S|20|6.06|0|20
C|OPEN|20260123|14:28:13.015855|S|100|6.05|0|100
C|OPEN|20260123|14:28:13.015855|S|100|6.05|0|100
C|OPEN|20260123|14:28:15.018276|S|100|6.05|0|100
C|OPEN|20260123|14:29:35.567310|S|214|6.03|0|214
C|OPEN|20260123|14:29:35.567614|S|986|6.03|0|986
C|OPEN|20260123|14:30:17.583278|S|100|6.05|0|100
C|OPEN|20260123|14:30:17.691599|S|68|6.05|0|68
C|OPEN|20260123|14:30:22.582452|S|100|6.05|0|100
C|OPEN|20260123|14:30:35.036636|S|100|6.05|0|100
C|OPEN|20260123|14:30:52.651476|S|34|6.05|0|34
C|OPEN|20260123|14:30:52.651542|S|66|6.05|0|66
C|OPEN|20260123|14:33:19.140563|S|100|6.05|0|100
C|OPEN|20260123|14:33:34.190855|S|316|6.05|0|316
C|OPEN|20260123|14:33:42.412864|S|268|6.05|0|268
C|OPEN|20260123|14:34:15.042478|S|100|6.05|0|100
C|OPEN|20260123|14:34:15.042560|S|79|6.05|0|79
C|OPEN|20260123|14:34:16.332199|S|21|6.05|0|21
C|OPEN|20260123|14:34:16.332200|S|100|6.05|0|100
C|OPEN|20260123|14:34:26.638266|S|100|6.05|0|100
C|OPEN|20260123|14:34:26.638266|S|100|6.05|0|100
C|OPEN|20260123|14:34:30.229301|S|100|6.05|0|100
C|OPEN|20260123|14:34:30.229301|S|100|6.05|0|100
C|OPEN|20260123|14:36:40.412481|S|103|6.045|0|103
C|OPEN|20260123|14:39:06.182214|S|81|6.025|0|81
C|OPEN|20260123|14:39:32.340235|S|92|6.025|0|92
C|OPEN|20260123|14:40:32.084919|S|100|6.01|0|100
C|OPEN|20260123|14:40:32.084919|S|200|6.01|0|200
C|OPEN|20260123|14:40:32.085172|S|1000|6.01|0|1000
C|OPEN|20260123|14:40:32.085753|S|100|6.01|0|100
C|OPEN|20260123|14:42:09.045503|S|200|6.01|0|200
C|OPEN|20260123|14:46:06.694904|S|6|6.01|0|6
C|OPEN|20260123|14:50:46.148289|S|7|6.01|0|7
C|OPEN|20260123|14:50:46.922191|S|82|6.01|0|82
C|OPEN|20260123|14:50:46.922969|S|163|6.01|0|163
C|OPEN|20260123|14:50:54.605556|S|150|6.01|0|150
C|OPEN|20260123|14:51:03.963777|S|605|6.01|0|605
C|OPEN|20260123|14:52:00.884227|S|14|6.01|0|14
C|OPEN|20260123|14:52:30.193189|S|28|6.01|0|28
C|OPEN|20260123|14:53:39.274856|S|800|6.02|0|800
C|OPEN|20260123|14:54:39.490862|S|800|6.01|0|800
C|OPEN|20260123|14:57:16.174883|S|1|6|0|1
C|OPEN|20260123|15:00:07.651424|S|1000|6.01|0|1000
C|OPEN|20260123|15:00:20.455484|S|1|5.99|0|1
C|OPEN|20260123|15:01:41.652434|S|5|6|0|5
C|OPEN|20260123|15:01:42.184968|S|6|6|0|6
C|OPEN|20260123|15:04:52.711678|S|1400|5.995|0|1400
C|OPEN|20260123|15:04:52.711678|S|106|5.995|0|106
C|OPEN|20260123|15:05:08.858152|S|6|6|0|6
C|OPEN|20260123|15:06:37.406234|S|100|5.99|0|100
C|OPEN|20260123|15:09:07.374912|S|100|5.99|0|100
C|OPEN|20260123|15:09:07.374913|S|1000|5.99|0|1000
C|OPEN|20260123|15:11:13.292240|S|18|5.98|0|18
C|OPEN|20260123|15:11:33.392720|S|1500|5.99|0|1500
C|OPEN|20260123|15:11:39.607752|S|100|5.99|0|100
C|OPEN|20260123|15:11:39.608655|S|100|5.99|0|100
C|OPEN|20260123|15:11:39.609342|S|100|5.99|0|100
C|OPEN|20260123|15:11:39.610269|S|100|5.99|0|100
C|OPEN|20260123|15:11:48.229668|S|18|6|0|18
C|OPEN|20260123|15:11:53.494488|E|286|5.995|0|286
C|OPEN|20260123|15:12:21.913898|S|1500|6|0|1500
C|OPEN|20260123|15:12:32.386842|S|2|6.01|0|2
C|OPEN|20260123|15:12:32.386842|S|6|6.01|0|6
C|OPEN|20260123|15:12:32.386843|S|6|6.01|0|6
C|OPEN|20260123|15:12:32.386843|S|18|6.01|0|18
C|OPEN|20260123|15:12:45.387745|S|300|6.01|0|300
C|OPEN|20260123|15:12:45.387883|S|200|6.01|0|200
C|OPEN|20260123|15:12:45.387883|S|1000|6.01|0|1000
C|OPEN|20260123|15:14:02.704250|S|25|6.02|0|25
C|OPEN|20260123|15:14:02.704448|S|75|6.02|0|75
C|OPEN|20260123|15:14:02.731060|E|35|6.02|0|35
C|OPEN|20260123|15:14:02.731340|E|35|6.02|0|35
C|OPEN|20260123|15:14:50.047608|S|67|6.02|0|67
C|OPEN|20260123|15:15:10.561441|S|100|6.01|0|100
C|OPEN|20260123|15:15:23.069010|S|100|6.01|0|100
C|OPEN|20260123|15:17:03.064489|S|13|6.01|0|13
C|OPEN|20260123|15:19:11.254229|S|87|6.01|0|87
C|OPEN|20260123|15:19:33.924825|S|10|6.01|0|10
C|OPEN|20260123|15:19:35.677438|S|90|6.01|0|90
C|OPEN|20260123|15:19:43.154729|S|15|6.02|0|15
C|OPEN|20260123|15:20:22.853707|S|15|6.01|0|15
C|OPEN|20260123|15:21:22.916837|S|4|6.01|0|4
C|OPEN|20260123|15:22:33.035324|E|1|6.01|0|1
C|OPEN|20260123|15:22:33.035324|E|100|6.01|0|100
C|OPEN|20260123|15:22:45.588054|S|1|6.01|0|1
C|OPEN|20260123|15:22:45.588054|S|99|6.01|0|99
C|OPEN|20260123|15:22:46.821743|S|1|6.01|0|1
C|OPEN|20260123|15:22:46.821750|S|13|6.01|0|13
C|OPEN|20260123|15:23:08.875810|S|4|6.01|0|4
C|OPEN|20260123|15:23:08.875816|S|1|6.01|0|1
C|OPEN|20260123|15:23:11.892395|S|1|6.01|0|1
C|OPEN|20260123|15:24:26.399922|S|300|6.03|0|300
C|OPEN|20260123|15:25:09.386587|S|100|6.03|0|100
C|OPEN|20260123|15:25:09.386587|S|85|6.03|0|85
C|OPEN|20260123|15:25:09.386587|S|20|6.03|0|20
C|OPEN|20260123|15:25:10.950164|S|1|6.03|0|1
C|OPEN|20260123|15:25:21.648021|S|100|6.03|0|100
C|OPEN|20260123|15:25:22.650942|S|100|6.03|0|100
C|OPEN|20260123|15:25:23.653955|S|100|6.03|0|100
C|OPEN|20260123|15:25:57.521441|S|84|6.03|0|84
C|OPEN|20260123|15:27:14.097033|S|100|6.03|0|100
C|OPEN|20260123|15:27:14.097109|S|90|6.03|0|90
C|OPEN|20260123|15:27:50.854705|S|18|6.04|0|18
C|OPEN|20260123|15:29:50.064776|S|100|6.03|0|100
C|OPEN|20260123|15:30:00.728921|S|6|6.01|0|6
C|OPEN|20260123|15:30:29.508489|S|100|6|0|100
C|OPEN|20260123|15:31:16.454783|S|20|6|0|20
C|OPEN|20260123|15:31:20.028027|S|200|6|0|200
C|OPEN|20260123|15:32:14.093383|S|21|5.995|0|21
C|OPEN|20260123|15:34:33.302576|S|40|6|0|40
C|OPEN|20260123|15:35:54.612476|S|6|6.01|0|6
C|OPEN|20260123|15:35:54.612476|S|400|6.01|0|400
C|OPEN|20260123|15:38:05.567682|S|600|6.01|0|600
C|OPEN|20260123|15:38:05.568588|S|168|6.01|0|168
C|OPEN|20260123|15:38:05.568589|S|1132|6.01|0|1132
C|OPEN|20260123|15:38:52.622803|S|200|6.01|0|200
C|OPEN|20260123|15:41:07.456753|S|100|6.02|0|100
C|OPEN|20260123|15:41:18.204998|S|100|6.02|0|100
C|OPEN|20260123|15:41:18.204998|S|19|6.02|0|19
C|OPEN|20260123|15:41:19.207535|S|100|6.02|0|100
C|OPEN|20260123|15:41:20.209969|S|100|6.02|0|100
C|OPEN|20260123|15:41:21.211979|S|100|6.02|0|100
C|OPEN|20260123|15:41:32.730990|S|4|6.02|0|4
C|OPEN|20260123|15:41:43.611802|S|100|6.03|0|100
C|OPEN|20260123|15:42:28.219998|S|100|6.03|0|100
C|OPEN|20260123|15:43:00.029759|S|400|6.03|0|400
C|OPEN|20260123|15:43:02.034234|S|100|6.03|0|100
C|OPEN|20260123|15:43:05.904850|S|100|6.03|0|100
C|OPEN|20260123|15:43:37.397946|S|7|6.035|0|7
C|OPEN|20260123|15:44:13.151787|S|100|6.04|0|100
C|OPEN|20260123|15:44:14.155285|S|100|6.04|0|100
C|OPEN|20260123|15:44:19.232268|S|100|6.04|0|100
C|OPEN|20260123|15:44:39.214597|S|63|6.03|0|63
C|OPEN|20260123|15:45:59.011865|S|38|6.03|0|38
C|OPEN|20260123|15:46:09.890540|S|50|6.04|0|50
C|OPEN|20260123|15:50:01.098459|S|400|6.025|0|400
C|OPEN|20260123|15:50:02.020083|S|400|6.025|0|400
C|OPEN|20260123|15:50:33.601616|S|2800|6.03|0|2800
C|OPEN|20260123|15:50:51.473802|S|100|6.04|0|100
C|OPEN|20260123|15:50:53.729532|S|1000|6.04|0|1000
C|OPEN|20260123|15:51:12.282439|S|59|6.04|0|59
C|OPEN|20260123|15:51:25.071782|S|102|6.04|0|102
C|OPEN|20260123|15:51:25.435084|S|100|6.04|0|100
C|OPEN|20260123|15:51:30.751974|S|100|6.03|0|100
C|OPEN|20260123|15:51:30.753266|S|100|6.03|0|100
C|OPEN|20260123|15:51:30.753266|S|100|6.03|0|100
C|OPEN|20260123|15:52:02.043055|S|142|6.03|0|142
C|OPEN|20260123|15:52:10.054391|S|6|6.02|0|6
C|OPEN|20260123|15:52:11.140137|S|6|6.02|0|6
C|OPEN|20260123|15:52:11.999428|S|100|6.03|0|100
C|OPEN|20260123|15:52:13.202270|S|184|6.03|0|184
C|OPEN|20260123|15:52:49.144871|S|137|6.02|0|137
C|OPEN|20260123|15:53:38.110493|S|100|6.03|0|100
C|OPEN|20260123|15:53:38.144231|S|100|6.03|0|100
C|OPEN|20260123|15:53:38.382178|S|124|6.03|0|124
C|OPEN|20260123|15:53:44.618147|S|200|6.02|0|200
C|OPEN|20260123|15:53:44.618254|S|300|6.02|0|300
C|OPEN|20260123|15:53:44.618601|S|100|6.02|0|100
C|OPEN|20260123|15:53:44.618844|S|100|6.02|0|100
C|OPEN|20260123|15:53:44.620464|S|576|6.02|0|576
C|OPEN|20260123|15:54:21.504371|S|200|6.01|0|200
C|OPEN|20260123|15:54:21.504371|S|100|6.01|0|100
C|OPEN|20260123|15:54:29.708304|S|100|6.01|0|100
C|OPEN|20260123|15:54:29.708304|S|100|6.01|0|100
C|OPEN|20260123|15:54:31.712370|S|100|6.01|0|100
C|OPEN|20260123|15:54:32.715217|S|100|6.01|0|100
C|OPEN|20260123|15:54:33.717471|S|100|6.01|0|100
C|OPEN|20260123|15:57:32.409377|S|40|6.01|0|40
C|OPEN|20260123|15:57:43.718778|S|3|6.02|0|3
C|OPEN|20260123|15:57:48.399596|S|8|6.02|0|8
C|OPEN|20260123|15:57:56.724805|S|214|6.02|0|214
C|OPEN|20260123|15:58:06.634941|S|4|6.01|0|4
C|OPEN|20260123|15:58:31.033110|S|400|6.02|0|400
C|OPEN|20260123|15:58:31.033110|S|700|6.02|0|700
C|OPEN|20260123|15:58:31.033111|S|1600|6.02|0|1600
C|OPEN|20260123|15:59:04.782035|S|100|6.01|0|100
C|OPEN|20260123|15:59:05.295286|S|927|6|0|927
C|OPEN|20260123|15:59:05.295321|S|2600|6|0|2600
C|OPEN|20260123|15:59:05.296097|S|473|6|0|473
C|OPEN|20260123|15:59:08.619546|S|3|5.995|0|3
C|OPEN|20260123|15:59:10.415870|S|3200|6.005|0|3200
C|OPEN|20260123|15:59:10.415961|S|800|6.005|0|800
C|OPEN|20260123|15:59:12.598514|S|2000|6.02|0|2000
C|OPEN|20260123|15:59:27.276874|S|24|6.015|0|24
C|OPEN|20260123|15:59:48.206814|S|35|6.03|0|35
C|OPEN|20260123|15:59:48.209451|S|83|6.03|0|83
C|OPEN|20260123|15:59:48.705347|S|22|6.03|0|22
C|OPEN|20260123|15:59:48.789690|S|59|6.03|0|59
C|OPEN|20260123|15:59:48.886797|S|32|6.025|0|32
C|OPEN|20260123|15:59:48.946419|S|56|6.03|0|56
C|OPEN|20260123|15:59:48.968367|S|3745|6.03|0|3745
C|OPEN|20260123|15:59:56.875780|S|26|6.025|0|26
C|OPEN|20260123|15:59:59.584275|S|1100|6.025|0|1100
C|OPENW|20260123|14:24:32.067547|S|341|1.26|0|341
C|OPENW|20260123|14:24:34.228595|S|100|1.25|0|100
C|OPENW|20260123|14:58:00.291893|S|100|1.23|0|100
C|OPENW|20260123|14:58:04.006462|S|100|1.23|0|100
C|OPEX|20260123|11:54:22.799602|S|100|14.21|0|100
C|OPFI|20260123|11:35:32.931642|S|100|9.94|0|100
C|OPFI|20260123|12:20:46.625563|S|100|9.95|0|100
C|OPK|20260123|09:59:34.391288|S|6|1.36|0|6
C|OPK|20260123|09:59:34.391288|S|1|1.36|0|1
C|OPK|20260123|11:11:18.110904|S|100|1.345|0|100
C|OPK|20260123|11:12:58.980139|S|100|1.35|0|100
C|OPK|20260123|11:15:14.759077|S|6|1.34|0|6
C|OPK|20260123|11:25:11.153695|S|30|1.33|0|30
C|OPK|20260123|11:49:21.526271|S|78|1.33|0|78
C|OPK|20260123|11:51:57.526392|S|78|1.33|0|78
C|OPK|20260123|12:40:13.892717|S|24|1.32|0|24
C|OPK|20260123|13:48:58.972183|S|10|1.32|0|10
C|OPK|20260123|13:48:58.972183|S|34|1.32|0|34
C|OPK|20260123|13:48:58.972183|S|48|1.32|0|48
C|OPK|20260123|13:53:00.762861|S|24|1.31|0|24
C|OPK|20260123|13:57:22.625453|S|16|1.32|0|16
C|OPK|20260123|13:57:22.625453|S|6|1.32|0|6
C|OPK|20260123|14:41:39.251924|S|100|1.31|0|100
C|OPK|20260123|14:56:02.371600|S|6|1.32|0|6
C|OPK|20260123|14:56:02.371601|S|94|1.32|0|94
C|OPK|20260123|15:00:09.591192|S|100|1.31|0|100
C|OPK|20260123|15:00:09.591192|S|1|1.31|0|1
C|OPK|20260123|15:00:09.591193|S|1|1.31|0|1
C|OPK|20260123|15:00:09.591193|S|4|1.31|0|4
C|OPK|20260123|15:00:09.591193|S|1|1.31|0|1
C|OPK|20260123|15:00:09.591194|S|2|1.31|0|2
C|OPK|20260123|15:00:09.591194|S|6|1.31|0|6
C|OPK|20260123|15:00:09.591194|S|3|1.31|0|3
C|OPK|20260123|15:08:15.049579|S|6|1.32|0|6
C|OPK|20260123|15:14:12.527263|S|100|1.31|0|100
C|OPK|20260123|15:32:42.038496|S|90|1.315|0|90
C|OPK|20260123|15:50:06.001205|S|20|1.31|0|20
C|OPK|20260123|15:59:21.530715|S|3|1.31|0|3
C|OPK|20260123|15:59:56.294279|S|79|1.32|0|79
C|OPLN|20260123|10:13:38.535387|S|100|29.94|0|100
C|OPLN|20260123|10:26:10.536458|S|1|29.92|0|1
C|OPLN|20260123|14:14:02.931442|S|25|29.76|0|25
C|OPLN|20260123|14:24:18.591829|S|25|29.79|0|25
C|OPLN|20260123|14:24:18.592004|S|25|29.79|0|25
C|OPLN|20260123|14:24:18.592106|S|25|29.79|0|25
C|OPLN|20260123|14:24:18.592115|S|25|29.79|0|25
C|OPLN|20260123|15:17:14.447332|S|10|29.65|0|10
C|OPLN|20260123|15:17:14.447364|S|25|29.65|0|25
C|OPLN|20260123|15:17:14.447379|S|10|29.65|0|10
C|OPLN|20260123|15:17:14.447433|S|25|29.65|0|25
C|OPLN|20260123|15:47:28.021559|S|25|29.8|0|25
C|OPLN|20260123|15:59:26.202361|S|100|29.75|0|100
C|OPPJ|20260123|10:53:36.001235|S|9|50.74|0|9
C|OPRT|20260123|09:57:54.133984|S|100|5.975|0|100
C|OPRT|20260123|09:57:55.140392|S|100|5.97|0|100
C|OPRT|20260123|09:58:04.861053|S|100|5.97|0|100
C|OPRT|20260123|10:17:56.186428|S|50|5.84|0|50
C|OPRT|20260123|10:21:05.758799|S|30|5.81|0|30
C|OPRT|20260123|10:43:46.435765|S|17|5.76|0|17
C|OPRT|20260123|10:48:20.730618|S|100|5.78|0|100
C|OPRT|20260123|10:52:39.595362|S|10|5.74|0|10
C|OPRT|20260123|10:52:39.595459|S|10|5.74|0|10
C|OPRT|20260123|11:24:16.811722|S|20|5.76|0|20
C|OPRT|20260123|11:30:22.693620|S|39|5.76|0|39
C|OPRT|20260123|12:01:18.851340|S|8|5.62|0|8
C|OPRT|20260123|12:02:47.536101|S|8|5.62|0|8
C|OPRT|20260123|12:04:48.915895|S|6|5.62|0|6
C|OPRT|20260123|12:12:52.780920|S|110|5.61|0|110
C|OPRT|20260123|12:22:52.063019|S|10|5.58|0|10
C|OPRT|20260123|12:22:52.063019|S|40|5.58|0|40
C|OPRT|20260123|12:51:38.100433|S|11|5.61|0|11
C|OPRT|20260123|12:51:38.100453|S|11|5.61|0|11
C|OPRT|20260123|12:51:38.100454|S|100|5.61|0|100
C|OPRT|20260123|12:52:19.471457|S|14|5.6|0|14
C|OPRT|20260123|12:52:30.146164|S|1|5.6|0|1
C|OPRT|20260123|12:52:56.679940|S|11|5.6|0|11
C|OPRT|20260123|12:53:04.497118|S|220|5.58|0|220
C|OPRT|20260123|12:53:04.497669|S|66|5.59|0|66
C|OPRT|20260123|13:00:49.419502|S|48|5.66|0|48
C|OPRT|20260123|13:00:49.419502|S|52|5.66|0|52
C|OPRT|20260123|13:00:49.419581|S|48|5.66|0|48
C|OPRT|20260123|13:11:23.110050|S|1|5.66|0|1
C|OPRT|20260123|13:11:23.110181|S|40|5.66|0|40
C|OPRT|20260123|13:22:40.090445|S|45|5.67|0|45
C|OPRT|20260123|13:22:54.417425|S|50|5.67|0|50
C|OPRT|20260123|13:40:53.276454|S|10|5.7|0|10
C|OPRT|20260123|13:40:53.276526|S|10|5.7|0|10
C|OPRT|20260123|14:39:52.494137|S|3|5.62|0|3
C|OPRT|20260123|15:30:00.539820|S|6|5.71|0|6
C|OPRT|20260123|15:35:23.920241|S|30|5.73|0|30
C|OPRT|20260123|15:38:58.785876|S|45|5.725|0|45
C|OPRT|20260123|15:38:58.785876|S|20|5.725|0|20
C|OPRT|20260123|15:38:58.786186|S|20|5.725|0|20
C|OPRT|20260123|15:45:19.317786|S|100|5.74|0|100
C|OPRT|20260123|15:54:40.058823|S|12|5.735|0|12
C|OPRT|20260123|15:54:52.458164|S|12|5.735|0|12
C|OPRT|20260123|15:55:00.015044|S|100|5.735|0|100
C|OPRT|20260123|15:55:00.015056|S|100|5.735|0|100
C|OPRT|20260123|15:55:04.072300|S|100|5.735|0|100
C|OPRT|20260123|15:58:55.558108|S|12|5.73|0|12
C|OPRT|20260123|15:58:55.558109|S|200|5.73|0|200
C|OPRT|20260123|15:59:07.583609|S|42|5.735|0|42
C|OPRT|20260123|15:59:07.583617|S|42|5.735|0|42
C|OPRT|20260123|15:59:07.583628|S|12|5.735|0|12
C|OPRT|20260123|15:59:07.583628|S|30|5.73|0|30
C|OPRT|20260123|15:59:07.583642|S|70|5.73|0|70
C|OPRT|20260123|15:59:07.583642|S|46|5.73|0|46
C|OPRT|20260123|15:59:07.583670|S|36|5.73|0|36
C|OPRT|20260123|15:59:07.583671|S|6|5.73|0|6
C|OPRT|20260123|15:59:07.583672|S|30|5.73|0|30
C|OPRT|20260123|15:59:07.583672|S|12|5.73|0|12
C|OPRT|20260123|15:59:07.583688|S|42|5.73|0|42
C|OPRT|20260123|15:59:07.583812|S|32|5.73|0|32
C|OPRT|20260123|15:59:26.784186|S|100|5.74|0|100
C|OPRT|20260123|15:59:26.784200|S|11|5.74|0|11
C|OPRT|20260123|15:59:26.784230|S|10|5.74|0|10
C|OPRT|20260123|15:59:31.785537|S|95|5.75|0|95
C|OPRT|20260123|15:59:42.935613|S|100|5.765|0|100
C|OPRT|20260123|15:59:42.935691|S|100|5.765|0|100
C|OPRT|20260123|15:59:54.160486|S|22|5.745|0|22
C|OPRT|20260123|15:59:54.232202|S|27|5.745|0|27
C|OPRT|20260123|15:59:56.010807|S|13|5.74|0|13
C|OPRT|20260123|15:59:56.010807|S|25|5.74|0|25
C|OPRT|20260123|15:59:56.446327|S|70|5.74|0|70
C|OPRX|20260123|10:07:30.296070|S|4|11.715|0|4
C|OPRX|20260123|13:17:26.333276|S|35|11.88|0|35
C|OPRX|20260123|15:51:54.697859|S|100|11.96|0|100
C|OPTT|20260123|09:31:14.984829|S|200|.4417|0|200
C|OPTT|20260123|09:31:14.990745|S|100|.4417|0|100
C|OPTT|20260123|09:32:08.741571|S|200|.4323|0|200
C|OPTT|20260123|09:41:02.363361|S|100|.4496|0|100
C|OPTT|20260123|09:41:02.363361|S|100|.4491|0|100
C|OPTT|20260123|09:41:02.363361|S|200|.4476|0|200
C|OPTT|20260123|09:42:14.985700|S|100|.4492|0|100
C|OPTT|20260123|09:42:24.997882|S|100|.4528|0|100
C|OPTT|20260123|09:42:55.266033|S|100|.4527|0|100
C|OPTT|20260123|09:46:02.253610|S|200|.44895|0|200
C|OPTT|20260123|09:50:45.248553|S|300|.4429|0|300
C|OPTT|20260123|09:50:45.248553|S|100|.4457|0|100
C|OPTT|20260123|09:50:45.248553|S|100|.445|0|100
C|OPTT|20260123|09:52:55.735635|S|300|.44235|0|300
C|OPTT|20260123|09:56:32.908292|S|100|.4428|0|100
C|OPTT|20260123|09:56:33.086578|S|36|.4431|0|36
C|OPTT|20260123|09:56:33.086578|S|100|.443|0|100
C|OPTT|20260123|09:56:33.086585|S|64|.4431|0|64
C|OPTT|20260123|09:56:33.136661|S|100|.4431|0|100
C|OPTT|20260123|09:56:34.233784|S|100|.445|0|100
C|OPTT|20260123|09:59:09.977302|S|300|.4432|0|300
C|OPTT|20260123|10:02:24.179894|S|57|.4349|0|57
C|OPTT|20260123|10:02:24.179903|S|43|.4349|0|43
C|OPTT|20260123|10:04:24.806340|S|200|.43665|0|200
C|OPTT|20260123|10:04:24.808033|S|100|.438|0|100
C|OPTT|20260123|10:09:21.132442|S|100|.4344|0|100
C|OPTT|20260123|10:13:29.284187|S|100|.4326|0|100
C|OPTT|20260123|10:14:22.599611|S|100|.4334|0|100
C|OPTT|20260123|10:15:10.533729|S|75|.4327|0|75
C|OPTT|20260123|10:16:00.298821|S|100|.4346|0|100
C|OPTT|20260123|10:17:25.053214|S|100|.4342|0|100
C|OPTT|20260123|10:20:00.475675|S|200|.43485|0|200
C|OPTT|20260123|10:22:36.150597|S|300|.4388|0|300
C|OPTT|20260123|10:23:20.030484|S|100|.4465|0|100
C|OPTT|20260123|10:24:38.027968|S|100|.4489|0|100
C|OPTT|20260123|10:24:44.834017|S|100|.4495|0|100
C|OPTT|20260123|10:29:38.644144|S|100|.448|0|100
C|OPTT|20260123|10:30:15.742679|S|100|.4497|0|100
C|OPTT|20260123|10:34:36.376690|S|100|.4507|0|100
C|OPTT|20260123|10:34:36.376767|S|100|.4508|0|100
C|OPTT|20260123|10:36:25.523510|S|100|.4586|0|100
C|OPTT|20260123|10:36:26.805429|S|100|.4587|0|100
C|OPTT|20260123|10:36:26.806083|S|100|.4588|0|100
C|OPTT|20260123|10:37:36.937143|S|100|.4576|0|100
C|OPTT|20260123|10:42:06.712175|S|200|.4527|0|200
C|OPTT|20260123|10:47:05.122281|S|400|.4478|0|400
C|OPTT|20260123|10:47:05.131669|S|400|.44785|0|400
C|OPTT|20260123|10:47:05.134922|S|100|.449|0|100
C|OPTT|20260123|10:49:58.072517|S|400|.44795|0|400
C|OPTT|20260123|10:55:40.424757|S|100|.4452|0|100
C|OPTT|20260123|10:56:00.874740|S|100|.4451|0|100
C|OPTT|20260123|10:56:06.308887|S|44|.4451|0|44
C|OPTT|20260123|10:59:00.763295|S|100|.4464|0|100
C|OPTT|20260123|10:59:37.118859|S|100|.448|0|100
C|OPTT|20260123|11:01:05.094380|S|100|.4482|0|100
C|OPTT|20260123|11:05:54.485086|S|100|.4517|0|100
C|OPTT|20260123|11:11:36.607255|S|700|.4502|0|700
C|OPTT|20260123|11:15:33.818504|S|100|.4485|0|100
C|OPTT|20260123|11:16:25.265942|S|300|.4482|0|300
C|OPTT|20260123|11:16:25.268517|S|100|.4485|0|100
C|OPTT|20260123|11:43:57.964450|S|100|.46855|0|100
C|OPTT|20260123|11:43:57.965009|S|100|.46855|0|100
C|OPTT|20260123|11:45:33.234663|S|100|.4668|0|100
C|OPTT|20260123|11:48:53.947274|S|500|.4666|0|500
C|OPTT|20260123|11:48:53.953283|S|100|.4679|0|100
C|OPTT|20260123|12:07:04.721289|S|300|.463|0|300
C|OPTT|20260123|12:07:04.726253|S|100|.463|0|100
C|OPTT|20260123|12:07:04.727269|S|100|.4631|0|100
C|OPTT|20260123|12:11:52.992851|S|100|.4614|0|100
C|OPTT|20260123|12:31:25.825791|S|100|.4686|0|100
C|OPTT|20260123|12:37:01.687319|S|100|.4612|0|100
C|OPTT|20260123|13:17:58.507202|S|300|.47845|0|300
C|OPTT|20260123|13:17:58.512309|S|500|.47845|0|500
C|OPTT|20260123|13:17:58.527523|S|500|.47845|0|500
C|OPTT|20260123|13:17:58.533418|S|100|.4796|0|100
C|OPTT|20260123|13:17:58.545031|S|500|.4792|0|500
C|OPTT|20260123|13:25:13.099408|S|300|.47445|0|300
C|OPTT|20260123|13:32:52.643845|S|100|.4871|0|100
C|OPTT|20260123|13:40:19.079823|S|100|.4876|0|100
C|OPTT|20260123|13:43:05.691814|S|500|.4838|0|500
C|OPTT|20260123|13:44:55.726653|S|500|.4868|0|500
C|OPTT|20260123|13:47:27.263651|S|300|.48|0|300
C|OPTT|20260123|13:47:27.263652|S|100|.4807|0|100
C|OPTT|20260123|13:49:15.293325|S|300|.47565|0|300
C|OPTT|20260123|13:52:51.790546|S|100|.4768|0|100
C|OPTT|20260123|14:00:06.528549|S|300|.47245|0|300
C|OPTT|20260123|14:25:06.421710|S|500|.47065|0|500
C|OPTT|20260123|14:39:27.507061|S|300|.47055|0|300
C|OPTT|20260123|14:43:07.372279|S|500|.4705|0|500
C|OPTT|20260123|14:43:07.373948|S|100|.4708|0|100
C|OPTT|20260123|15:06:16.992209|S|100|.4673|0|100
C|OPTT|20260123|15:10:00.717715|S|100|.4686|0|100
C|OPTT|20260123|15:30:20.806248|S|500|.46465|0|500
C|OPTU|20260123|10:06:03.944025|S|100|1.81|0|100
C|OPTU|20260123|11:44:32.732349|S|100|1.81|0|100
C|OPTU|20260123|13:42:09.337260|S|80|1.78|0|80
C|OPTU|20260123|13:53:12.575780|S|4|1.78|0|4
C|OPTU|20260123|14:21:50.059165|S|5|1.8|0|5
C|OPTU|20260123|15:16:52.915031|S|140|1.79|0|140
C|OPTU|20260123|15:19:41.111867|S|100|1.79|0|100
C|OPTU|20260123|15:28:50.318731|S|160|1.79|0|160
C|OPTX|20260123|10:07:21.023417|S|400|4.71|0|400
C|OPTX|20260123|10:11:33.415393|S|100|4.79|0|100
C|OPTX|20260123|10:11:33.464822|S|100|4.79|0|100
C|OPTX|20260123|10:14:37.685829|S|200|4.785|0|200
C|OPTX|20260123|10:14:37.693994|S|50|4.785|0|50
C|OPTX|20260123|10:21:46.564007|S|14|4.65|0|14
C|OPTX|20260123|10:21:46.564044|S|14|4.64|0|14
C|OPTX|20260123|10:21:46.564158|S|14|4.635|0|14
C|OPTX|20260123|10:47:09.937611|E|100|4.57|0|100
C|OPTX|20260123|11:04:30.876633|S|100|4.68|0|100
C|OPTX|20260123|11:17:34.244342|S|40|4.61|0|40
C|OPTX|20260123|11:22:52.380227|S|100|4.68|0|100
C|OPTX|20260123|11:57:05.858761|S|123|4.71|0|123
C|OPTX|20260123|11:57:05.858768|S|477|4.71|0|477
C|OPTX|20260123|12:25:43.859767|S|110|4.735|0|110
C|OPTX|20260123|12:36:39.205649|S|100|4.71|0|100
C|OPTX|20260123|15:09:20.522586|S|5|4.605|0|5
C|OPTX|20260123|15:09:20.523196|S|5|4.605|0|5
C|OPTX|20260123|15:09:20.523256|S|5|4.605|0|5
C|OPTX|20260123|15:09:20.523641|S|5|4.605|0|5
C|OPTX|20260123|15:09:20.524229|S|5|4.605|0|5
C|OPTX|20260123|15:54:40.037580|S|10|4.62|0|10
C|OPY|20260123|09:46:05.095330|S|1|79.07|0|1
C|OPY|20260123|09:46:12.697730|S|1|78.87|0|1
C|OPY|20260123|09:46:39.340886|S|8|78.92|0|8
C|OPY|20260123|09:46:50.841053|S|10|78.98|0|10
C|OPY|20260123|09:47:13.943135|S|1|79.03|0|1
C|OPY|20260123|09:47:25.447110|S|1|78.48|0|1
C|OPY|20260123|09:47:43.047359|S|10|78.91|0|10
C|OPY|20260123|09:49:43.443079|S|3|78.91|0|3
C|OPY|20260123|09:49:43.443079|S|2|78.95|0|2
C|OPY|20260123|09:50:33.273737|S|6|78.89|0|6
C|OPY|20260123|09:50:33.273737|S|1|78.93|0|1
C|OPY|20260123|09:52:17.592917|S|20|79.06|0|20
C|OPY|20260123|09:52:27.950608|S|11|78.91|0|11
C|OPY|20260123|09:54:52.095065|S|1|79.01|0|1
C|OPY|20260123|09:56:19.595671|S|10|78.86|0|10
C|OPY|20260123|09:56:25.702068|S|7|78.84|0|7
C|OPY|20260123|09:56:27.651098|S|3|78.84|0|3
C|OPY|20260123|09:56:35.947094|S|10|78.82|0|10
C|OPY|20260123|09:57:08.193772|S|15|79.02|0|15
C|OPY|20260123|09:57:16.360932|S|15|79.09|0|15
C|OPY|20260123|09:57:44.239728|S|21|78.82|0|21
C|OPY|20260123|09:57:44.245861|S|8|78.92|0|8
C|OPY|20260123|09:57:44.245862|S|8|78.82|0|8
C|OPY|20260123|09:57:51.003316|S|14|78.82|0|14
C|OPY|20260123|09:57:51.003392|S|27|78.82|0|27
C|OPY|20260123|09:59:51.358952|S|1|78.88|0|1
C|OPY|20260123|09:59:51.358999|S|1|78.88|0|1
C|OPY|20260123|09:59:51.359570|S|1|78.88|0|1
C|OPY|20260123|09:59:51.360155|S|1|78.88|0|1
C|OPY|20260123|10:00:04.842232|S|1|78.91|0|1
C|OPY|20260123|10:01:40.442844|S|10|78.76|0|10
C|OPY|20260123|10:02:20.193223|S|1|78.88|0|1
C|OPY|20260123|10:02:49.095842|S|20|78.83|0|20
C|OPY|20260123|10:02:49.096319|S|14|78.83|0|14
C|OPY|20260123|10:02:59.740442|S|1|78.84|0|1
C|OPY|20260123|10:03:36.574966|S|1|78.46|0|1
C|OPY|20260123|10:03:36.574966|S|8|78.05|0|8
C|OPY|20260123|10:03:36.574966|S|5|78.77|0|5
C|OPY|20260123|10:03:54.740425|S|3|78.79|0|3
C|OPY|20260123|10:03:54.740426|S|20|78.79|0|20
C|OPY|20260123|10:03:54.740477|S|1|78.79|0|1
C|OPY|20260123|10:03:54.740517|S|10|78.79|0|10
C|OPY|20260123|10:03:54.740618|S|10|78.79|0|10
C|OPY|20260123|10:03:54.740679|S|10|78.79|0|10
C|OPY|20260123|10:03:54.740740|S|10|78.79|0|10
C|OPY|20260123|10:03:54.948520|S|9|78.82|0|9
C|OPY|20260123|10:04:35.591856|S|5|78.17|0|5
C|OPY|20260123|10:06:45.242412|S|10|78.21|0|10
C|OPY|20260123|10:06:45.242512|S|1|78.21|0|1
C|OPY|20260123|10:06:45.242745|S|2|78.62|0|2
C|OPY|20260123|10:06:45.242791|S|8|78.62|0|8
C|OPY|20260123|10:08:56.989500|S|1|77.85|0|1
C|OPY|20260123|10:08:56.989500|S|2|77.52|0|2
C|OPY|20260123|10:35:19.593389|S|5|77.9|0|5
C|OPY|20260123|10:41:45.445323|S|2|77.79|0|2
C|OPY|20260123|10:43:50.240398|S|9|77.72|0|9
C|OPY|20260123|10:44:45.743337|S|32|77.39|0|32
C|OPY|20260123|10:46:00.942799|S|3|77.27|0|3
C|OPY|20260123|10:57:46.361474|S|2|77.2|0|2
C|OPY|20260123|11:15:04.991793|S|1|77.15|0|1
C|OPY|20260123|11:49:12.511311|S|1|77.44|0|1
C|OPY|20260123|11:55:30.563918|S|99|76.61|0|99
C|OPY|20260123|11:55:30.563993|S|1|76.61|0|1
C|OPY|20260123|12:07:26.460850|S|4|76.53|0|4
C|OPY|20260123|12:07:38.590815|S|4|76.44|0|4
C|OPY|20260123|12:07:38.591621|S|4|76.44|0|4
C|OPY|20260123|12:07:38.592206|S|4|76.44|0|4
C|OPY|20260123|14:07:27.996221|S|5|76.35|0|5
C|OPY|20260123|14:07:27.996221|S|8|76.47|0|8
C|OPY|20260123|14:16:39.875533|S|1|76.6|0|1
C|OPY|20260123|15:01:46.849090|S|1|76.71|0|1
C|OPY|20260123|15:02:15.983382|S|1|76.76|0|1
C|OPY|20260123|15:03:45.274731|S|1|76.76|0|1
C|OPY|20260123|15:03:51.359358|S|5|76.81|0|5
C|OPY|20260123|15:06:17.091313|S|1|76.8|0|1
C|OPY|20260123|15:06:47.174434|S|1|76.81|0|1
C|OPY|20260123|15:06:47.174507|S|9|76.81|0|9
C|OPY|20260123|15:07:01.841878|S|15|76.98|0|15
C|OPY|20260123|15:07:01.841878|S|10|76.9|0|10
C|OPY|20260123|15:07:01.841995|S|15|76.98|0|15
C|OPY|20260123|15:07:22.448059|S|5|77.1|0|5
C|OPY|20260123|15:07:32.102174|S|6|76.95|0|6
C|OPY|20260123|15:07:43.155515|S|6|76.96|0|6
C|OPY|20260123|15:08:51.466138|S|2|76.96|0|2
C|OPY|20260123|15:08:53.605942|S|2|76.96|0|2
C|OPY|20260123|15:08:54.538320|S|1|76.96|0|1
C|OPY|20260123|15:09:01.094506|S|2|76.96|0|2
C|OPY|20260123|15:09:02.553778|S|2|76.96|0|2
C|OPY|20260123|15:09:09.464389|S|2|76.96|0|2
C|OPY|20260123|15:09:10.465806|S|2|76.96|0|2
C|OPY|20260123|15:09:15.461072|S|2|76.96|0|2
C|OPY|20260123|15:09:16.441601|S|1|76.96|0|1
C|OPY|20260123|15:09:23.995700|S|3|76.9|0|3
C|OPY|20260123|15:10:12.595055|S|1|76.9|0|1
C|OPY|20260123|15:10:16.697224|S|6|76.88|0|6
C|OPY|20260123|15:10:30.360522|S|6|76.89|0|6
C|OPY|20260123|15:10:43.251211|S|1|77.57|0|1
C|OPY|20260123|15:14:31.191909|S|1|77.61|0|1
C|OPY|20260123|15:22:32.656070|S|12|76.89|0|12
C|OPY|20260123|15:30:03.371257|S|1|77.35|0|1
C|OR|20260123|09:34:51.457787|S|12|45.295|0|12
C|OR|20260123|09:59:41.645604|S|25|45.575|0|25
C|OR|20260123|10:05:51.590795|S|12|45.65|0|12
C|OR|20260123|10:14:49.396362|S|25|45.835|0|25
C|OR|20260123|10:15:30.820639|E|100|45.81|0|100
C|OR|20260123|10:15:30.820639|E|100|45.81|0|100
C|OR|20260123|10:15:50.284257|S|100|45.75|0|100
C|OR|20260123|10:35:10.190187|E|100|45.7|0|100
C|OR|20260123|10:35:10.190240|E|100|45.7|0|100
C|OR|20260123|10:35:10.190240|E|100|45.7|0|100
C|OR|20260123|10:35:10.190262|S|100|45.7|0|100
C|OR|20260123|10:35:10.190262|S|100|45.7|0|100
C|OR|20260123|10:46:07.035086|S|100|45.68|0|100
C|OR|20260123|10:46:07.035086|S|100|45.68|0|100
C|OR|20260123|10:46:07.035101|S|50|45.68|0|50
C|OR|20260123|10:46:07.035229|S|100|45.68|0|100
C|OR|20260123|10:46:07.035229|S|50|45.68|0|50
C|OR|20260123|11:12:13.154511|S|100|45.62|0|100
C|OR|20260123|11:30:52.787071|S|100|45.67|0|100
C|OR|20260123|11:30:52.787071|S|85|45.67|0|85
C|OR|20260123|11:30:52.787082|S|15|45.67|0|15
C|OR|20260123|11:30:52.787916|S|100|45.66|0|100
C|OR|20260123|11:30:52.787916|S|100|45.66|0|100
C|OR|20260123|12:57:14.856813|S|1|44.78|0|1
C|OR|20260123|12:57:14.856876|S|25|44.78|0|25
C|OR|20260123|13:37:47.780060|S|100|44.96|0|100
C|OR|20260123|14:07:16.282832|S|100|45.08|0|100
C|OR|20260123|14:07:16.334362|S|11|45.09|0|11
C|OR|20260123|14:08:56.976761|S|100|45.02|0|100
C|OR|20260123|14:18:34.123573|S|400|45.1|0|400
C|OR|20260123|14:20:29.116733|S|11|45.09|0|11
C|OR|20260123|14:20:34.543150|S|14|45.09|0|14
C|OR|20260123|14:21:47.922119|S|100|45.08|0|100
C|OR|20260123|14:22:48.095654|S|300|45.05|0|300
C|OR|20260123|14:52:46.712192|S|12|45.26|0|12
C|OR|20260123|14:52:47.015669|S|88|45.26|0|88
C|OR|20260123|14:52:47.056953|S|12|45.26|0|12
C|OR|20260123|14:54:12.193076|S|100|45.31|0|100
C|OR|20260123|15:26:07.166116|S|23|45.29|0|23
C|OR|20260123|15:27:00.858898|S|100|45.18|0|100
C|OR|20260123|15:30:00.274423|S|100|45.185|0|100
C|OR|20260123|15:30:00.711728|S|150|45.145|0|150
C|OR|20260123|15:30:00.711807|S|10|45.145|0|10
C|OR|20260123|15:30:07.244815|S|25|45.07|0|25
C|OR|20260123|15:30:07.244881|S|25|45.07|0|25
C|OR|20260123|15:30:07.244945|S|25|45.07|0|25
C|OR|20260123|15:30:07.245004|S|25|45.07|0|25
C|OR|20260123|15:30:07.245070|S|25|45.07|0|25
C|OR|20260123|15:30:07.307321|S|25|45.08|0|25
C|OR|20260123|15:30:07.307415|S|25|45.08|0|25
C|OR|20260123|15:30:07.307489|S|25|45.08|0|25
C|OR|20260123|15:30:07.307643|S|25|45.08|0|25
C|OR|20260123|15:30:07.608156|S|25|45.09|0|25
C|OR|20260123|15:30:07.608244|S|25|45.09|0|25
C|OR|20260123|15:30:07.608312|S|25|45.09|0|25
C|OR|20260123|15:30:08.691273|S|25|45.09|0|25
C|OR|20260123|15:30:08.691350|S|25|45.09|0|25
C|OR|20260123|15:30:08.691549|S|25|45.09|0|25
C|OR|20260123|15:49:08.107215|S|100|45.36|0|100
C|OR|20260123|15:49:08.107331|S|100|45.36|0|100
C|OR|20260123|15:51:07.090807|S|100|45.38|0|100
C|OR|20260123|15:51:07.090807|S|100|45.38|0|100
C|OR|20260123|15:51:07.090808|S|100|45.38|0|100
C|OR|20260123|15:54:53.540707|S|7|45.38|0|7
C|OR|20260123|15:55:12.454965|S|100|45.38|0|100
C|OR|20260123|15:55:12.454965|S|100|45.38|0|100
C|OR|20260123|15:55:12.454966|S|85|45.38|0|85
C|OR|20260123|15:55:13.153868|S|15|45.38|0|15
C|OR|20260123|15:55:13.153868|S|100|45.38|0|100
C|OR|20260123|15:55:13.153869|S|100|45.38|0|100
C|OR|20260123|15:55:27.465077|S|85|45.38|0|85
C|OR|20260123|15:55:27.465077|S|100|45.38|0|100
C|OR|20260123|15:55:27.465077|S|100|45.38|0|100
C|OR|20260123|15:55:27.465112|S|15|45.38|0|15
C|OR|20260123|15:55:27.465113|S|100|45.38|0|100
C|OR|20260123|15:55:27.490567|S|100|45.38|0|100
C|OR|20260123|15:57:19.844902|S|50|45.26|0|50
C|OR|20260123|15:57:19.845073|S|50|45.26|0|50
C|OR|20260123|15:58:11.435904|S|60|45.22|0|60
C|OR|20260123|15:58:59.528905|S|100|45.2|0|100
C|OR|20260123|15:59:01.569698|S|100|45.2|0|100
C|OR|20260123|15:59:25.127433|S|100|45.18|0|100
C|OR|20260123|15:59:25.135417|S|100|45.18|0|100
C|OR|20260123|15:59:32.701295|S|50|45.19|0|50
C|OR|20260123|15:59:43.597224|S|100|45.18|0|100
C|OR|20260123|15:59:48.485535|S|40|45.18|0|40
C|ORA|20260123|14:56:05.566712|S|25|123.32|0|25
C|ORA|20260123|15:50:49.466347|S|40|123.24|0|40
C|ORA|20260123|15:50:49.466353|S|40|123.24|0|40
C|ORA|20260123|15:50:49.466390|S|20|123.24|0|20
C|ORA|20260123|15:53:26.078841|S|50|123.26|0|50
C|ORA|20260123|15:56:59.799287|S|9|123.1|0|9
C|ORBS|20260123|09:37:28.708080|S|160|1.46|0|160
C|ORBS|20260123|10:10:37.313173|S|100|1.45|0|100
C|ORBS|20260123|10:20:09.276045|S|99|1.44|0|99
C|ORBS|20260123|10:20:09.276054|S|99|1.44|0|99
C|ORBS|20260123|10:59:48.424867|S|98|1.48|0|98
C|ORBS|20260123|11:00:30.371587|S|404|1.475|0|404
C|ORBS|20260123|11:09:03.946517|S|73|1.46|0|73
C|ORBS|20260123|11:09:03.946532|S|73|1.46|0|73
C|ORBS|20260123|11:18:01.805758|S|400|1.46|0|400
C|ORBS|20260123|11:20:15.978331|S|310|1.45|0|310
C|ORBS|20260123|11:46:51.814993|S|12|1.46|0|12
C|ORBS|20260123|11:46:51.814993|S|32|1.46|0|32
C|ORBS|20260123|11:46:51.814993|S|17|1.46|0|17
C|ORBS|20260123|11:46:51.814994|S|40|1.46|0|40
C|ORBS|20260123|11:46:51.814995|S|30|1.46|0|30
C|ORBS|20260123|12:42:16.566594|S|100|1.49|0|100
C|ORBS|20260123|14:02:57.973869|S|460|1.465|0|460
C|ORBS|20260123|14:39:29.813337|S|200|1.44|0|200
C|ORBS|20260123|14:39:29.813355|S|160|1.44|0|160
C|ORBS|20260123|14:43:20.532914|S|360|1.44|0|360
C|ORBS|20260123|14:43:35.634213|S|360|1.44|0|360
C|ORBS|20260123|14:57:02.217361|S|22|1.435|0|22
C|ORBS|20260123|14:57:02.217367|S|22|1.435|0|22
C|ORBS|20260123|14:57:02.218152|S|22|1.43|0|22
C|ORBS|20260123|14:57:02.218163|S|22|1.43|0|22
C|ORBS|20260123|15:05:21.642944|S|100|1.445|0|100
C|ORBS|20260123|15:27:23.504281|S|100|1.425|0|100
C|ORBS|20260123|15:28:16.779101|S|11|1.43|0|11
C|ORBS|20260123|15:28:16.779102|S|22|1.43|0|22
C|ORBS|20260123|15:48:53.726397|S|400|1.43|0|400
C|ORBS|20260123|15:49:58.531748|S|400|1.43|0|400
C|ORBS|20260123|15:53:03.467452|S|400|1.425|0|400
C|ORBS|20260123|15:55:31.689127|S|100|1.42|0|100
C|ORBS|20260123|15:55:31.689134|S|100|1.42|0|100
C|ORBS|20260123|15:55:31.689219|S|100|1.42|0|100
C|ORBS|20260123|15:55:31.689225|S|100|1.42|0|100
C|ORBS|20260123|15:55:34.806831|S|100|1.415|0|100
C|ORBS|20260123|15:55:34.806842|S|100|1.415|0|100
C|ORBS|20260123|15:55:34.806906|S|150|1.415|0|150
C|ORBS|20260123|15:55:34.807222|S|400|1.415|0|400
C|ORBS|20260123|15:55:34.807492|S|150|1.415|0|150
C|ORBS|20260123|15:55:35.002590|S|143|1.415|0|143
C|ORBS|20260123|15:57:25.961997|S|70|1.405|0|70
C|ORBS|20260123|15:59:52.841153|S|100|1.405|0|100
C|ORC|20260123|09:39:54.411754|S|95|8.22|0|95
C|ORC|20260123|09:39:54.411766|S|88|8.22|0|88
C|ORC|20260123|09:44:27.650105|S|1|8.22|0|1
C|ORC|20260123|09:47:54.046841|S|100|8.23|0|100
C|ORC|20260123|09:50:06.424239|S|100|8.205|0|100
C|ORC|20260123|09:50:13.052385|S|100|8.205|0|100
C|ORC|20260123|09:50:18.296661|S|1|8.21|0|1
C|ORC|20260123|09:50:41.915465|S|99|8.21|0|99
C|ORC|20260123|09:55:39.893124|S|10|8.21|0|10
C|ORC|20260123|09:56:52.989059|S|90|8.21|0|90
C|ORC|20260123|10:02:27.351357|S|100|8.22|0|100
C|ORC|20260123|10:02:27.351372|S|100|8.22|0|100
C|ORC|20260123|10:06:39.597614|S|100|8.23|0|100
C|ORC|20260123|10:06:56.477394|S|100|8.23|0|100
C|ORC|20260123|10:12:14.556733|S|19|8.22|0|19
C|ORC|20260123|10:20:21.708411|S|100|8.21|0|100
C|ORC|20260123|10:27:00.170430|S|100|8.21|0|100
C|ORC|20260123|10:27:05.013477|S|6|8.21|0|6
C|ORC|20260123|10:32:34.762054|S|19|8.21|0|19
C|ORC|20260123|10:33:35.795226|S|92|8.21|0|92
C|ORC|20260123|10:35:19.483201|S|6|8.19|0|6
C|ORC|20260123|10:39:13.126014|S|240|8.19|0|240
C|ORC|20260123|10:47:21.753751|S|100|8.165|0|100
C|ORC|20260123|10:49:27.585730|S|100|8.16|0|100
C|ORC|20260123|10:52:14.105681|S|100|8.15|0|100
C|ORC|20260123|10:52:34.107362|S|164|8.15|0|164
C|ORC|20260123|10:52:34.107362|S|100|8.15|0|100
C|ORC|20260123|10:53:05.810934|S|19|8.15|0|19
C|ORC|20260123|10:53:32.178298|S|24|8.15|0|24
C|ORC|20260123|10:54:49.866021|S|80|8.15|0|80
C|ORC|20260123|10:54:49.866022|S|50|8.15|0|50
C|ORC|20260123|10:55:25.733131|S|5|8.14|0|5
C|ORC|20260123|10:55:25.733131|S|1|8.14|0|1
C|ORC|20260123|10:55:58.113034|S|225|8.13|0|225
C|ORC|20260123|10:56:21.112672|S|100|8.13|0|100
C|ORC|20260123|10:57:33.744662|S|700|8.12|0|700
C|ORC|20260123|10:59:34.194302|S|100|8.12|0|100
C|ORC|20260123|10:59:34.194302|S|100|8.12|0|100
C|ORC|20260123|10:59:52.848949|S|80|8.13|0|80
C|ORC|20260123|10:59:52.848949|S|60|8.13|0|60
C|ORC|20260123|11:00:40.204698|S|100|8.12|0|100
C|ORC|20260123|11:00:54.197817|S|100|8.12|0|100
C|ORC|20260123|11:01:48.153611|S|30|8.13|0|30
C|ORC|20260123|11:06:13.097639|S|112|8.135|0|112
C|ORC|20260123|11:06:13.098146|S|17|8.14|0|17
C|ORC|20260123|11:06:40.647100|S|10|8.14|0|10
C|ORC|20260123|11:07:16.014215|S|10|8.14|0|10
C|ORC|20260123|11:09:26.878613|S|120|8.13|0|120
C|ORC|20260123|11:09:31.944513|S|111|8.13|0|111
C|ORC|20260123|11:09:31.944513|S|1|8.13|0|1
C|ORC|20260123|11:15:15.620215|S|100|8.12|0|100
C|ORC|20260123|11:15:23.128040|S|100|8.12|0|100
C|ORC|20260123|11:15:46.571995|S|100|8.13|0|100
C|ORC|20260123|11:19:40.683758|S|11|8.15|0|11
C|ORC|20260123|11:22:46.442172|S|6|8.14|0|6
C|ORC|20260123|11:24:40.520161|S|16|8.15|0|16
C|ORC|20260123|11:24:54.342077|S|10|8.15|0|10
C|ORC|20260123|11:25:52.565489|S|10|8.15|0|10
C|ORC|20260123|11:26:13.047087|S|10|8.15|0|10
C|ORC|20260123|11:26:13.047396|S|10|8.15|0|10
C|ORC|20260123|11:26:49.071139|S|6|8.14|0|6
C|ORC|20260123|11:26:49.071139|S|4|8.14|0|4
C|ORC|20260123|11:27:17.707554|S|93|8.14|0|93
C|ORC|20260123|11:27:31.086789|S|100|8.15|0|100
C|ORC|20260123|11:28:53.343501|S|10|8.15|0|10
C|ORC|20260123|11:34:07.913464|S|1|8.14|0|1
C|ORC|20260123|11:34:07.913464|S|12|8.14|0|12
C|ORC|20260123|11:36:31.241453|S|100|8.14|0|100
C|ORC|20260123|11:36:31.605896|S|59|8.14|0|59
C|ORC|20260123|11:36:31.609763|S|28|8.14|0|28
C|ORC|20260123|11:37:13.247236|S|59|8.14|0|59
C|ORC|20260123|11:41:55.020867|S|8|8.14|0|8
C|ORC|20260123|11:42:00.926190|S|600|8.14|0|600
C|ORC|20260123|11:42:36.858227|S|10|8.15|0|10
C|ORC|20260123|11:42:36.858227|S|10|8.15|0|10
C|ORC|20260123|11:42:39.414875|S|10|8.15|0|10
C|ORC|20260123|11:44:13.850476|S|10|8.15|0|10
C|ORC|20260123|11:44:13.850476|S|10|8.15|0|10
C|ORC|20260123|11:44:13.850477|S|9|8.15|0|9
C|ORC|20260123|11:45:34.433499|S|11|8.15|0|11
C|ORC|20260123|11:45:42.930714|S|10|8.15|0|10
C|ORC|20260123|11:46:08.202324|S|10|8.15|0|10
C|ORC|20260123|11:46:27.188389|S|10|8.15|0|10
C|ORC|20260123|11:50:36.874841|S|10|8.15|0|10
C|ORC|20260123|11:50:36.874841|S|10|8.15|0|10
C|ORC|20260123|11:50:36.874841|S|10|8.15|0|10
C|ORC|20260123|11:50:37.180767|S|6|8.145|0|6
C|ORC|20260123|11:52:50.086471|S|200|8.15|0|200
C|ORC|20260123|11:54:38.985969|S|19|8.15|0|19
C|ORC|20260123|11:57:08.799191|S|168|8.14|0|168
C|ORC|20260123|11:58:13.542330|S|100|8.14|0|100
C|ORC|20260123|11:59:04.654605|S|118|8.14|0|118
C|ORC|20260123|12:01:11.488645|S|10|8.14|0|10
C|ORC|20260123|12:01:35.600904|S|10|8.14|0|10
C|ORC|20260123|12:02:00.710928|S|10|8.14|0|10
C|ORC|20260123|12:03:05.227418|S|100|8.14|0|100
C|ORC|20260123|12:08:30.335381|S|50|8.14|0|50
C|ORC|20260123|12:13:56.908898|S|1|8.13|0|1
C|ORC|20260123|12:18:13.088671|S|100|8.13|0|100
C|ORC|20260123|12:20:19.693723|S|17|8.13|0|17
C|ORC|20260123|12:21:21.190000|S|99|8.13|0|99
C|ORC|20260123|12:21:29.420188|S|100|8.13|0|100
C|ORC|20260123|12:24:27.609358|S|82|8.12|0|82
C|ORC|20260123|12:24:27.609359|S|84|8.12|0|84
C|ORC|20260123|12:26:15.021620|S|38|8.12|0|38
C|ORC|20260123|12:26:30.408428|S|16|8.12|0|16
C|ORC|20260123|12:26:34.499463|S|32|8.12|0|32
C|ORC|20260123|12:26:39.003852|S|20|8.12|0|20
C|ORC|20260123|12:28:45.244981|S|184|8.12|0|184
C|ORC|20260123|12:28:45.244981|S|10|8.12|0|10
C|ORC|20260123|12:28:45.244983|S|20|8.12|0|20
C|ORC|20260123|12:28:57.153268|S|20|8.12|0|20
C|ORC|20260123|12:29:05.735688|S|24|8.12|0|24
C|ORC|20260123|12:31:19.875186|S|41|8.13|0|41
C|ORC|20260123|12:31:26.997661|S|100|8.13|0|100
C|ORC|20260123|12:32:45.165442|S|40|8.13|0|40
C|ORC|20260123|12:32:45.165442|S|100|8.13|0|100
C|ORC|20260123|12:33:12.446944|S|18|8.13|0|18
C|ORC|20260123|12:36:11.081680|S|19|8.12|0|19
C|ORC|20260123|12:36:22.603929|S|12|8.13|0|12
C|ORC|20260123|12:46:00.323782|S|100|8.12|0|100
C|ORC|20260123|12:56:12.136179|S|7|8.1|0|7
C|ORC|20260123|12:56:12.136179|S|12|8.1|0|12
C|ORC|20260123|12:56:47.455211|S|18|8.11|0|18
C|ORC|20260123|12:57:57.958079|S|54|8.11|0|54
C|ORC|20260123|12:57:57.958079|S|44|8.11|0|44
C|ORC|20260123|12:57:57.958079|S|1|8.11|0|1
C|ORC|20260123|13:00:00.232794|S|8|8.11|0|8
C|ORC|20260123|13:01:17.970702|S|30|8.11|0|30
C|ORC|20260123|13:05:13.720321|S|76|8.11|0|76
C|ORC|20260123|13:07:33.969046|S|44|8.12|0|44
C|ORC|20260123|13:07:33.969046|S|41|8.12|0|41
C|ORC|20260123|13:07:33.969046|S|30|8.12|0|30
C|ORC|20260123|13:07:37.107664|S|70|8.12|0|70
C|ORC|20260123|13:07:44.515433|S|12|8.12|0|12
C|ORC|20260123|13:08:06.371772|S|19|8.12|0|19
C|ORC|20260123|13:08:09.706467|S|14|8.12|0|14
C|ORC|20260123|13:08:13.601307|S|10|8.12|0|10
C|ORC|20260123|13:08:23.817902|S|19|8.12|0|19
C|ORC|20260123|13:08:28.198955|S|10|8.12|0|10
C|ORC|20260123|13:08:43.497899|S|12|8.12|0|12
C|ORC|20260123|13:08:47.309187|S|19|8.12|0|19
C|ORC|20260123|13:08:54.327894|S|10|8.12|0|10
C|ORC|20260123|13:09:02.303535|S|1|8.12|0|1
C|ORC|20260123|13:09:15.554469|S|9|8.12|0|9
C|ORC|20260123|13:09:23.579290|S|6|8.12|0|6
C|ORC|20260123|13:13:56.903882|S|7|8.13|0|7
C|ORC|20260123|13:14:39.316655|S|6|8.125|0|6
C|ORC|20260123|13:23:09.236314|S|18|8.13|0|18
C|ORC|20260123|13:25:06.853239|S|40|8.13|0|40
C|ORC|20260123|13:25:06.853239|S|10|8.13|0|10
C|ORC|20260123|13:25:06.853239|S|48|8.13|0|48
C|ORC|20260123|13:25:21.618156|S|12|8.13|0|12
C|ORC|20260123|13:25:32.108094|S|30|8.13|0|30
C|ORC|20260123|13:27:53.279523|S|40|8.12|0|40
C|ORC|20260123|13:27:53.279524|S|42|8.12|0|42
C|ORC|20260123|13:27:53.279524|S|18|8.12|0|18
C|ORC|20260123|13:37:17.783213|S|19|8.12|0|19
C|ORC|20260123|13:39:09.749004|S|120|8.13|0|120
C|ORC|20260123|13:39:27.626110|S|88|8.13|0|88
C|ORC|20260123|13:48:52.128137|S|24|8.12|0|24
C|ORC|20260123|13:51:20.875445|S|10|8.11|0|10
C|ORC|20260123|13:52:11.000258|S|3|8.11|0|3
C|ORC|20260123|13:52:43.675481|S|13|8.12|0|13
C|ORC|20260123|13:52:43.675481|S|30|8.12|0|30
C|ORC|20260123|13:52:48.564884|S|46|8.12|0|46
C|ORC|20260123|13:52:53.916926|S|20|8.12|0|20
C|ORC|20260123|13:52:58.003104|S|10|8.12|0|10
C|ORC|20260123|13:53:05.057875|S|10|8.12|0|10
C|ORC|20260123|13:53:49.287596|S|4|8.11|0|4
C|ORC|20260123|13:53:49.287597|S|6|8.11|0|6
C|ORC|20260123|13:57:42.013018|S|16|8.12|0|16
C|ORC|20260123|13:57:42.013018|S|43|8.12|0|43
C|ORC|20260123|13:57:42.013019|S|38|8.12|0|38
C|ORC|20260123|13:57:42.013019|S|100|8.12|0|100
C|ORC|20260123|13:57:42.013019|S|2|8.12|0|2
C|ORC|20260123|13:57:45.286678|S|19|8.11|0|19
C|ORC|20260123|13:58:28.318904|S|10|8.12|0|10
C|ORC|20260123|13:58:32.070997|S|10|8.12|0|10
C|ORC|20260123|14:03:44.952047|S|95|8.13|0|95
C|ORC|20260123|14:05:54.812534|S|17|8.13|0|17
C|ORC|20260123|14:05:57.940829|S|10|8.13|0|10
C|ORC|20260123|14:06:23.069994|S|17|8.13|0|17
C|ORC|20260123|14:06:28.510920|S|10|8.13|0|10
C|ORC|20260123|14:06:30.397934|S|9|8.125|0|9
C|ORC|20260123|14:06:31.382916|S|10|8.13|0|10
C|ORC|20260123|14:17:28.792830|S|133|8.14|0|133
C|ORC|20260123|14:19:38.589573|S|134|8.15|0|134
C|ORC|20260123|14:22:34.459449|S|14|8.16|0|14
C|ORC|20260123|14:22:40.353887|S|10|8.16|0|10
C|ORC|20260123|14:22:43.676882|S|10|8.16|0|10
C|ORC|20260123|14:22:45.767021|S|18|8.16|0|18
C|ORC|20260123|14:22:49.877904|S|10|8.16|0|10
C|ORC|20260123|14:22:55.159052|S|60|8.16|0|60
C|ORC|20260123|14:22:59.391903|S|10|8.16|0|10
C|ORC|20260123|14:23:05.107502|S|520|8.16|0|520
C|ORC|20260123|14:23:09.874865|S|10|8.16|0|10
C|ORC|20260123|14:23:13.875901|S|10|8.16|0|10
C|ORC|20260123|14:23:16.276893|S|10|8.16|0|10
C|ORC|20260123|14:23:23.488330|S|10|8.16|0|10
C|ORC|20260123|14:23:27.280960|S|10|8.16|0|10
C|ORC|20260123|14:23:33.121878|S|10|8.16|0|10
C|ORC|20260123|14:23:40.404884|S|10|8.16|0|10
C|ORC|20260123|14:23:50.114902|S|19|8.16|0|19
C|ORC|20260123|14:23:55.830979|S|10|8.16|0|10
C|ORC|20260123|14:24:02.626889|S|10|8.16|0|10
C|ORC|20260123|14:24:31.029582|S|217|8.16|0|217
C|ORC|20260123|14:25:16.860859|S|217|8.16|0|217
C|ORC|20260123|14:27:42.476492|S|6|8.16|0|6
C|ORC|20260123|14:32:04.158857|S|200|8.16|0|200
C|ORC|20260123|14:32:54.145075|S|40|8.16|0|40
C|ORC|20260123|14:32:54.338894|S|87|8.16|0|87
C|ORC|20260123|14:32:59.591878|S|10|8.16|0|10
C|ORC|20260123|14:33:05.585867|S|10|8.16|0|10
C|ORC|20260123|14:33:10.003978|S|10|8.16|0|10
C|ORC|20260123|14:33:14.832917|S|10|8.16|0|10
C|ORC|20260123|14:33:19.480925|S|10|8.16|0|10
C|ORC|20260123|14:33:23.375913|S|10|8.16|0|10
C|ORC|20260123|14:33:29.833927|S|10|8.16|0|10
C|ORC|20260123|14:33:35.175881|S|10|8.16|0|10
C|ORC|20260123|14:33:39.592870|S|10|8.16|0|10
C|ORC|20260123|14:33:44.702912|S|10|8.16|0|10
C|ORC|20260123|14:33:49.922886|S|10|8.16|0|10
C|ORC|20260123|14:33:55.553885|S|10|8.16|0|10
C|ORC|20260123|14:34:00.622869|S|10|8.16|0|10
C|ORC|20260123|14:34:07.496916|S|10|8.16|0|10
C|ORC|20260123|14:34:11.962914|S|10|8.16|0|10
C|ORC|20260123|14:34:18.603901|S|10|8.16|0|10
C|ORC|20260123|14:34:22.110918|S|10|8.16|0|10
C|ORC|20260123|14:34:28.252910|S|10|8.16|0|10
C|ORC|20260123|14:34:49.276649|S|6|8.16|0|6
C|ORC|20260123|14:36:42.228614|S|18|8.17|0|18
C|ORC|20260123|14:36:42.228614|S|10|8.17|0|10
C|ORC|20260123|14:36:42.228614|S|20|8.17|0|20
C|ORC|20260123|14:36:46.214886|S|10|8.17|0|10
C|ORC|20260123|14:36:50.269122|S|10|8.17|0|10
C|ORC|20260123|14:36:54.010893|S|10|8.17|0|10
C|ORC|20260123|14:36:59.367915|S|10|8.17|0|10
C|ORC|20260123|14:37:03.089909|S|10|8.17|0|10
C|ORC|20260123|14:37:12.937908|S|10|8.17|0|10
C|ORC|20260123|14:37:18.815523|S|10|8.18|0|10
C|ORC|20260123|14:38:47.394498|S|19|8.17|0|19
C|ORC|20260123|14:42:09.664025|S|100|8.16|0|100
C|ORC|20260123|14:42:09.675840|S|30|8.16|0|30
C|ORC|20260123|14:42:25.614821|S|20|8.16|0|20
C|ORC|20260123|14:43:12.187895|S|15|8.16|0|15
C|ORC|20260123|14:43:18.957958|S|10|8.16|0|10
C|ORC|20260123|14:43:21.298942|S|10|8.16|0|10
C|ORC|20260123|14:48:19.052410|S|3|8.16|0|3
C|ORC|20260123|14:49:23.127729|S|22|8.16|0|22
C|ORC|20260123|14:50:04.439687|S|38|8.16|0|38
C|ORC|20260123|14:50:10.131998|S|100|8.16|0|100
C|ORC|20260123|14:51:55.985796|S|8|8.16|0|8
C|ORC|20260123|14:58:42.101411|S|10|8.16|0|10
C|ORC|20260123|15:00:34.143591|S|59|8.17|0|59
C|ORC|20260123|15:00:34.143592|S|30|8.17|0|30
C|ORC|20260123|15:00:34.143593|S|60|8.17|0|60
C|ORC|20260123|15:00:56.926652|S|2|8.17|0|2
C|ORC|20260123|15:00:57.289995|S|6|8.17|0|6
C|ORC|20260123|15:00:57.591026|S|6|8.17|0|6
C|ORC|20260123|15:00:57.892061|S|4|8.17|0|4
C|ORC|20260123|15:00:58.033330|S|1|8.17|0|1
C|ORC|20260123|15:01:53.608067|S|17|8.17|0|17
C|ORC|20260123|15:03:28.860500|S|40|8.17|0|40
C|ORC|20260123|15:03:28.860501|S|40|8.17|0|40
C|ORC|20260123|15:03:28.860501|S|10|8.17|0|10
C|ORC|20260123|15:04:47.031888|S|18|8.17|0|18
C|ORC|20260123|15:08:02.110710|S|100|8.17|0|100
C|ORC|20260123|15:08:56.226563|S|42|8.17|0|42
C|ORC|20260123|15:14:50.041403|S|65|8.17|0|65
C|ORC|20260123|15:15:24.582345|S|140|8.18|0|140
C|ORC|20260123|15:15:35.326025|S|10|8.18|0|10
C|ORC|20260123|15:15:42.270482|S|10|8.18|0|10
C|ORC|20260123|15:15:47.868565|S|10|8.18|0|10
C|ORC|20260123|15:15:50.315712|S|10|8.18|0|10
C|ORC|20260123|15:15:55.070620|S|10|8.18|0|10
C|ORC|20260123|15:16:01.941370|S|10|8.18|0|10
C|ORC|20260123|15:16:04.948163|S|10|8.18|0|10
C|ORC|20260123|15:16:09.002285|S|10|8.18|0|10
C|ORC|20260123|15:16:15.923948|S|10|8.18|0|10
C|ORC|20260123|15:16:21.459904|S|10|8.18|0|10
C|ORC|20260123|15:16:27.722938|S|20|8.18|0|20
C|ORC|20260123|15:16:32.971899|S|10|8.18|0|10
C|ORC|20260123|15:16:40.651896|S|10|8.18|0|10
C|ORC|20260123|15:16:43.327849|S|10|8.18|0|10
C|ORC|20260123|15:16:46.879946|S|10|8.18|0|10
C|ORC|20260123|15:16:51.865478|S|10|8.18|0|10
C|ORC|20260123|15:16:59.789467|S|10|8.18|0|10
C|ORC|20260123|15:17:20.986562|S|19|8.18|0|19
C|ORC|20260123|15:17:24.799470|S|10|8.18|0|10
C|ORC|20260123|15:19:15.646573|S|40|8.17|0|40
C|ORC|20260123|15:24:14.038003|S|18|8.17|0|18
C|ORC|20260123|15:26:50.816323|S|6|8.16|0|6
C|ORC|20260123|15:27:07.076137|S|6|8.16|0|6
C|ORC|20260123|15:27:50.878040|S|10|8.16|0|10
C|ORC|20260123|15:29:16.300906|S|10|8.16|0|10
C|ORC|20260123|15:29:16.415751|S|100|8.16|0|100
C|ORC|20260123|15:29:16.523367|S|100|8.16|0|100
C|ORC|20260123|15:30:39.702416|S|100|8.16|0|100
C|ORC|20260123|15:34:08.154067|S|70|8.16|0|70
C|ORC|20260123|15:36:29.259873|S|3|8.15|0|3
C|ORC|20260123|15:42:37.117544|S|12|8.15|0|12
C|ORC|20260123|15:43:50.637168|S|100|8.15|0|100
C|ORC|20260123|15:44:00.392893|S|300|8.15|0|300
C|ORC|20260123|15:44:05.895204|S|100|8.15|0|100
C|ORC|20260123|15:44:21.476690|S|13|8.145|0|13
C|ORC|20260123|15:46:40.784371|S|18|8.15|0|18
C|ORC|20260123|15:46:43.925505|S|20|8.15|0|20
C|ORC|20260123|15:46:48.052510|S|20|8.15|0|20
C|ORC|20260123|15:46:58.996424|S|13|8.15|0|13
C|ORC|20260123|15:47:13.741900|S|18|8.15|0|18
C|ORC|20260123|15:47:18.040917|S|20|8.15|0|20
C|ORC|20260123|15:47:23.395862|S|10|8.15|0|10
C|ORC|20260123|15:47:27.520008|S|10|8.15|0|10
C|ORC|20260123|15:47:31.304965|S|10|8.15|0|10
C|ORC|20260123|15:47:55.125685|S|16|8.15|0|16
C|ORC|20260123|15:47:59.789900|S|10|8.15|0|10
C|ORC|20260123|15:48:09.816874|S|12|8.15|0|12
C|ORC|20260123|15:48:15.823925|S|20|8.15|0|20
C|ORC|20260123|15:48:18.868899|S|20|8.15|0|20
C|ORC|20260123|15:48:31.207007|S|20|8.15|0|20
C|ORC|20260123|15:48:35.379453|S|20|8.15|0|20
C|ORC|20260123|15:48:42.502449|S|40|8.15|0|40
C|ORC|20260123|15:48:48.735443|S|30|8.15|0|30
C|ORC|20260123|15:48:51.584540|S|10|8.15|0|10
C|ORC|20260123|15:49:04.769440|S|29|8.15|0|29
C|ORC|20260123|15:49:20.342477|S|34|8.15|0|34
C|ORC|20260123|15:49:28.249453|S|26|8.15|0|26
C|ORC|20260123|15:49:33.752523|S|60|8.15|0|60
C|ORC|20260123|15:49:38.901536|S|15|8.15|0|15
C|ORC|20260123|15:49:43.083086|S|50|8.15|0|50
C|ORC|20260123|15:49:47.657908|S|40|8.15|0|40
C|ORC|20260123|15:49:52.012469|S|50|8.15|0|50
C|ORC|20260123|15:50:01.669499|S|100|8.15|0|100
C|ORC|20260123|15:50:42.670174|S|54|8.15|0|54
C|ORC|20260123|15:51:06.797767|S|80|8.15|0|80
C|ORC|20260123|15:51:12.558498|S|120|8.15|0|120
C|ORC|20260123|15:51:15.127464|S|20|8.15|0|20
C|ORC|20260123|15:51:22.236016|S|20|8.15|0|20
C|ORC|20260123|15:51:26.278458|S|20|8.15|0|20
C|ORC|20260123|15:51:31.005054|S|10|8.15|0|10
C|ORC|20260123|15:51:34.109489|S|10|8.15|0|10
C|ORC|20260123|15:51:37.540458|S|20|8.15|0|20
C|ORC|20260123|15:51:42.109558|S|10|8.15|0|10
C|ORC|20260123|15:51:46.349430|S|20|8.15|0|20
C|ORC|20260123|15:51:49.568485|S|10|8.15|0|10
C|ORC|20260123|15:51:53.855749|S|10|8.15|0|10
C|ORC|20260123|15:51:59.560569|S|30|8.15|0|30
C|ORC|20260123|15:52:02.028457|S|10|8.15|0|10
C|ORC|20260123|15:52:07.750457|S|10|8.15|0|10
C|ORC|20260123|15:52:12.687606|S|20|8.15|0|20
C|ORC|20260123|15:52:16.687509|S|20|8.15|0|20
C|ORC|20260123|15:52:22.225512|S|40|8.15|0|40
C|ORC|20260123|15:52:32.869377|S|30|8.15|0|30
C|ORC|20260123|15:52:35.623481|S|50|8.15|0|50
C|ORC|20260123|15:52:40.155595|S|30|8.15|0|30
C|ORC|20260123|15:52:44.014790|S|30|8.15|0|30
C|ORC|20260123|15:52:48.211293|S|20|8.15|0|20
C|ORC|20260123|15:52:52.852544|S|30|8.15|0|30
C|ORC|20260123|15:52:57.399365|S|30|8.15|0|30
C|ORC|20260123|15:53:01.409463|S|20|8.15|0|20
C|ORC|20260123|15:53:04.790435|S|20|8.15|0|20
C|ORC|20260123|15:53:08.011319|S|30|8.15|0|30
C|ORC|20260123|15:53:11.472550|S|10|8.15|0|10
C|ORC|20260123|15:53:18.195381|S|50|8.15|0|50
C|ORC|20260123|15:53:22.207324|S|20|8.15|0|20
C|ORC|20260123|15:53:25.402335|S|10|8.15|0|10
C|ORC|20260123|15:53:28.679460|S|20|8.15|0|20
C|ORC|20260123|15:53:31.882727|S|10|8.15|0|10
C|ORC|20260123|15:53:35.111308|S|20|8.15|0|20
C|ORC|20260123|15:53:38.774405|S|20|8.15|0|20
C|ORC|20260123|15:53:43.135361|S|20|8.15|0|20
C|ORC|20260123|15:53:48.012597|S|30|8.15|0|30
C|ORC|20260123|15:53:51.123372|S|20|8.15|0|20
C|ORC|20260123|15:53:56.718280|S|20|8.15|0|20
C|ORC|20260123|15:53:59.400322|S|20|8.15|0|20
C|ORC|20260123|15:54:03.052322|S|20|8.15|0|20
C|ORC|20260123|15:54:08.011153|S|20|8.15|0|20
C|ORC|20260123|15:54:13.392600|S|30|8.15|0|30
C|ORC|20260123|15:54:16.494444|S|10|8.15|0|10
C|ORC|20260123|15:54:19.920285|S|20|8.15|0|20
C|ORC|20260123|15:54:22.406332|S|20|8.15|0|20
C|ORC|20260123|15:54:27.603323|S|20|8.15|0|20
C|ORC|20260123|15:54:32.204278|S|30|8.15|0|30
C|ORC|20260123|15:54:35.153289|S|20|8.15|0|20
C|ORC|20260123|15:54:41.429406|S|30|8.15|0|30
C|ORC|20260123|15:54:47.026363|S|30|8.15|0|30
C|ORC|20260123|15:54:53.966346|S|30|8.15|0|30
C|ORC|20260123|15:54:57.621313|S|20|8.15|0|20
C|ORC|20260123|15:55:01.558424|S|20|8.15|0|20
C|ORC|20260123|15:55:04.448295|S|20|8.15|0|20
C|ORC|20260123|15:55:08.832347|S|20|8.15|0|20
C|ORC|20260123|15:55:14.114367|S|30|8.15|0|30
C|ORC|20260123|15:55:34.180860|S|80|8.16|0|80
C|ORC|20260123|15:55:34.180860|S|20|8.16|0|20
C|ORC|20260123|15:55:36.437542|S|91|8.16|0|91
C|ORC|20260123|15:55:42.639927|S|50|8.16|0|50
C|ORC|20260123|15:55:46.505300|S|10|8.16|0|10
C|ORC|20260123|15:55:53.720300|S|40|8.16|0|40
C|ORC|20260123|15:55:58.728178|S|10|8.16|0|10
C|ORC|20260123|15:56:03.146259|S|20|8.16|0|20
C|ORC|20260123|15:56:12.143006|S|130|8.16|0|130
C|ORC|20260123|15:56:16.213271|S|20|8.16|0|20
C|ORC|20260123|15:56:23.480445|S|60|8.16|0|60
C|ORC|20260123|15:56:28.004356|S|30|8.16|0|30
C|ORC|20260123|15:56:32.190529|S|9|8.16|0|9
C|ORC|20260123|15:57:07.065330|S|15|8.155|0|15
C|ORC|20260123|15:57:07.263569|S|20|8.15|0|20
C|ORC|20260123|15:57:07.263570|S|18|8.15|0|18
C|ORC|20260123|15:57:07.263570|S|3|8.15|0|3
C|ORC|20260123|15:57:22.596756|S|37|8.14|0|37
C|ORC|20260123|15:58:15.303112|S|100|8.145|0|100
C|ORC|20260123|15:58:15.604109|S|150|8.145|0|150
C|ORC|20260123|15:58:15.904838|S|144|8.145|0|144
C|ORC|20260123|15:58:16.205920|S|144|8.145|0|144
C|ORC|20260123|15:58:50.513511|S|100|8.15|0|100
C|ORC|20260123|15:58:51.882956|S|97|8.145|0|97
C|ORC|20260123|15:59:26.059989|S|29|8.145|0|29
C|ORC|20260123|15:59:30.029513|S|68|8.15|0|68
C|ORC|20260123|15:59:31.033150|S|135|8.15|0|135
C|ORC|20260123|15:59:32.577381|S|11|8.15|0|11
C|ORC|20260123|15:59:35.569990|S|16|8.15|0|16
C|ORC|20260123|15:59:38.553778|S|100|8.14|0|100
C|ORC|20260123|15:59:40.135940|S|29|8.14|0|29
C|ORC|20260123|15:59:40.137526|S|7|8.15|0|7
C|ORC|20260123|15:59:40.491533|S|7|8.15|0|7
C|ORC|20260123|15:59:43.712972|S|100|8.14|0|100
C|ORC|20260123|15:59:47.434980|S|32|8.15|0|32
C|ORC|20260123|15:59:47.709696|S|6|8.15|0|6
C|ORC|20260123|15:59:49.233939|S|1|8.145|0|1
C|ORC|20260123|15:59:49.252353|S|51|8.145|0|51
C|ORC|20260123|15:59:50.111223|S|6|8.145|0|6
C|ORC|20260123|15:59:50.701810|S|9|8.145|0|9
C|ORC|20260123|15:59:50.771217|S|29|8.145|0|29
C|ORC|20260123|15:59:50.926125|S|33|8.145|0|33
C|ORC|20260123|15:59:51.149914|S|23|8.145|0|23
C|ORC|20260123|15:59:54.334529|S|26|8.145|0|26
C|ORC|20260123|15:59:55.528027|S|8|8.16|0|8
C|ORC|20260123|15:59:55.528027|S|48|8.16|0|48
C|ORC|20260123|15:59:55.533378|S|17|8.16|0|17
C|ORC|20260123|15:59:55.677646|S|135|8.16|0|135
C|ORC|20260123|15:59:55.677646|S|55|8.16|0|55
C|ORC|20260123|15:59:55.856218|S|29|8.16|0|29
C|ORC|20260123|15:59:56.079931|S|1|8.15|0|1
C|ORC|20260123|15:59:56.161055|S|5|8.16|0|5
C|ORC|20260123|15:59:57.090340|S|100|8.15|0|100
C|ORC|20260123|15:59:58.791339|S|90|8.15|0|90
C|ORC|20260123|15:59:59.078171|S|78|8.15|0|78
C|ORCL|20260123|09:30:01.354571|S|10|173.3|0|10
C|ORCL|20260123|09:31:10.287439|S|240|172.73|0|240
C|ORCL|20260123|09:33:53.032096|S|75|172.895|0|75
C|ORCL|20260123|09:33:53.032189|S|75|172.895|0|75
C|ORCL|20260123|09:33:53.032249|S|75|172.895|0|75
C|ORCL|20260123|09:33:53.032312|S|35|172.895|0|35
C|ORCL|20260123|09:33:53.327267|S|150|172.63|0|150
C|ORCL|20260123|09:33:53.327360|S|50|172.63|0|50
C|ORCL|20260123|09:33:57.722184|S|100|172.33|0|100
C|ORCL|20260123|09:33:57.785830|S|75|172.545|0|75
C|ORCL|20260123|09:33:58.841390|S|40|172.46|0|40
C|ORCL|20260123|09:34:11.619703|S|40|172.36|0|40
C|ORCL|20260123|09:34:12.573945|S|40|172.21|0|40
C|ORCL|20260123|09:34:12.781611|S|80|172.26|0|80
C|ORCL|20260123|09:34:35.699026|S|40|173.065|0|40
C|ORCL|20260123|09:34:47.324842|E|49|172.91|0|49
C|ORCL|20260123|09:34:47.325413|E|50|172.91|0|50
C|ORCL|20260123|09:34:47.325871|E|25|172.91|0|25
C|ORCL|20260123|09:34:47.364939|E|75|172.89|0|75
C|ORCL|20260123|09:34:47.372606|E|69|172.89|0|69
C|ORCL|20260123|09:34:47.453766|E|100|172.81|0|100
C|ORCL|20260123|09:35:00.997232|S|40|173.22|0|40
C|ORCL|20260123|09:38:12.627249|S|40|173.07|0|40
C|ORCL|20260123|09:41:41.619340|S|1|173.39|0|1
C|ORCL|20260123|09:42:32.336108|S|38|173.59|0|38
C|ORCL|20260123|09:42:32.336861|S|18|173.6|0|18
C|ORCL|20260123|09:44:04.462999|S|40|173.51|0|40
C|ORCL|20260123|09:45:01.746101|S|100|173.48|0|100
C|ORCL|20260123|09:46:27.129483|S|73|173.97|0|73
C|ORCL|20260123|09:50:20.723317|S|3|173.8|0|3
C|ORCL|20260123|09:52:12.050210|S|3|173.91|0|3
C|ORCL|20260123|09:58:31.619094|S|96|174.32|0|96
C|ORCL|20260123|10:03:49.509189|S|40|174.285|0|40
C|ORCL|20260123|10:21:34.849662|S|40|176.77|0|40
C|ORCL|20260123|10:34:03.382900|S|40|177.2|0|40
C|ORCL|20260123|10:35:44.597433|S|50|177.75|0|50
C|ORCL|20260123|10:35:44.597464|S|50|177.75|0|50
C|ORCL|20260123|10:35:44.597464|S|25|177.75|0|25
C|ORCL|20260123|10:38:41.832737|S|50|177.67|0|50
C|ORCL|20260123|10:44:04.855411|S|40|177.97|0|40
C|ORCL|20260123|10:53:05.399932|S|4|177.545|0|4
C|ORCL|20260123|10:53:18.224321|S|45|177.52|0|45
C|ORCL|20260123|10:54:05.190382|S|75|177.335|0|75
C|ORCL|20260123|10:54:51.793381|S|75|177.32|0|75
C|ORCL|20260123|11:00:20.536097|S|8|177.98|0|8
C|ORCL|20260123|11:06:19.553093|S|1|178|0|1
C|ORCL|20260123|11:10:48.334121|S|50|177.78|0|50
C|ORCL|20260123|11:13:12.698675|S|150|177.76|0|150
C|ORCL|20260123|11:23:56.727475|S|150|177.915|0|150
C|ORCL|20260123|11:24:14.040203|S|100|178.02|0|100
C|ORCL|20260123|11:29:28.630883|S|75|178.14|0|75
C|ORCL|20260123|11:29:31.518785|S|40|178.25|0|40
C|ORCL|20260123|11:29:31.521005|S|35|178.25|0|35
C|ORCL|20260123|11:34:00.555489|S|40|177.95|0|40
C|ORCL|20260123|11:47:42.111327|S|40|178.49|0|40
C|ORCL|20260123|12:09:24.827105|S|60|179.175|0|60
C|ORCL|20260123|12:21:17.147527|S|3|179.26|0|3
C|ORCL|20260123|12:36:59.648087|S|73|179.15|0|73
C|ORCL|20260123|12:43:29.417440|S|7|178.46|0|7
C|ORCL|20260123|12:50:11.847901|S|1|178.06|0|1
C|ORCL|20260123|12:52:40.173940|E|49|177.41|0|49
C|ORCL|20260123|12:54:33.196742|S|100|177.33|0|100
C|ORCL|20260123|14:19:02.369266|S|15|177.05|0|15
C|ORCL|20260123|14:34:44.741737|S|1|176.83|0|1
C|ORCL|20260123|14:34:53.117328|S|17|176.85|0|17
C|ORCL|20260123|14:34:55.122416|S|23|176.85|0|23
C|ORCL|20260123|14:35:07.147098|S|40|176.87|0|40
C|ORCL|20260123|14:35:07.147142|S|40|176.87|0|40
C|ORCL|20260123|14:35:07.147147|S|31|176.87|0|31
C|ORCL|20260123|14:35:07.147184|S|4|176.87|0|4
C|ORCL|20260123|14:35:07.147184|S|9|176.87|0|9
C|ORCL|20260123|14:41:44.462177|S|50|176.72|0|50
C|ORCL|20260123|14:41:44.462615|S|50|176.72|0|50
C|ORCL|20260123|14:41:44.462615|S|30|176.72|0|30
C|ORCL|20260123|14:42:38.991642|S|50|176.75|0|50
C|ORCL|20260123|14:42:38.991853|S|63|176.75|0|63
C|ORCL|20260123|14:43:41.629445|S|68|176.8|0|68
C|ORCL|20260123|14:48:33.789134|S|1|176.64|0|1
C|ORCL|20260123|14:49:31.786374|S|40|176.64|0|40
C|ORCL|20260123|14:49:31.786401|S|50|176.64|0|50
C|ORCL|20260123|14:49:31.786928|S|30|176.64|0|30
C|ORCL|20260123|14:49:31.786929|S|25|176.64|0|25
C|ORCL|20260123|14:55:04.592800|S|1|176.4|0|1
C|ORCL|20260123|14:58:04.850672|S|40|176.42|0|40
C|ORCL|20260123|14:58:16.594312|S|40|176.42|0|40
C|ORCL|20260123|15:04:08.146526|S|100|176.31|0|100
C|ORCL|20260123|15:23:22.000206|S|40|176.24|0|40
C|ORCL|20260123|15:23:56.423470|S|40|176.28|0|40
C|ORCL|20260123|15:24:58.007771|S|75|176.315|0|75
C|ORCL|20260123|15:24:58.503076|S|35|176.3|0|35
C|ORCL|20260123|15:25:15.891812|S|75|176.22|0|75
C|ORCL|20260123|15:38:22.404426|S|40|176.53|0|40
C|ORCL|20260123|15:39:23.786216|S|80|176.47|0|80
C|ORCL|20260123|15:41:25.213421|S|200|176.92|0|200
C|ORCL|20260123|15:42:44.918594|S|43|176.95|0|43
C|ORCL|20260123|15:42:49.700876|S|40|176.99|0|40
C|ORCL|20260123|15:42:49.700891|S|35|176.99|0|35
C|ORCL|20260123|15:51:57.524238|S|40|176.98|0|40
C|ORCL|20260123|15:57:41.101230|S|40|177.17|0|40
C|ORCL|20260123|15:59:54.312839|S|15|177.12|0|15
C|ORCX|20260123|09:33:52.881830|S|14|13.36|0|14
C|ORCX|20260123|09:33:53.085827|S|100|13.33|0|100
C|ORCX|20260123|09:33:53.085856|S|28|13.33|0|28
C|ORCX|20260123|09:33:53.085857|S|25|13.33|0|25
C|ORCX|20260123|09:35:20.006956|S|37|13.3|0|37
C|ORCX|20260123|09:46:28.855394|S|100|13.48|0|100
C|ORCX|20260123|10:09:12.789345|S|10|13.77|0|10
C|ORCX|20260123|11:51:54.444540|S|100|14.31|0|100
C|ORCX|20260123|13:37:35.542788|S|2|13.98|0|2
C|ORGN|20260123|15:38:38.371339|S|100|.2038|0|100
C|ORGO|20260123|10:05:34.998359|S|92|3.96|0|92
C|ORGO|20260123|10:07:02.712713|S|100|3.955|0|100
C|ORGO|20260123|10:09:38.074014|S|62|3.95|0|62
C|ORGO|20260123|10:13:40.729333|S|20|3.93|0|20
C|ORGO|20260123|10:26:02.754666|S|10|3.9|0|10
C|ORGO|20260123|10:50:24.608488|S|100|3.92|0|100
C|ORGO|20260123|10:50:27.699061|S|20|3.92|0|20
C|ORGO|20260123|11:01:26.712247|S|7|3.91|0|7
C|ORGO|20260123|11:06:25.766476|S|100|3.91|0|100
C|ORGO|20260123|11:31:10.289980|S|6|3.93|0|6
C|ORGO|20260123|11:38:47.597387|S|1|3.93|0|1
C|ORGO|20260123|11:52:27.261211|S|5|3.91|0|5
C|ORGO|20260123|12:13:45.455289|S|46|3.93|0|46
C|ORGO|20260123|12:13:45.455640|S|56|3.93|0|56
C|ORGO|20260123|12:13:45.455640|S|110|3.93|0|110
C|ORGO|20260123|12:13:51.187212|S|100|3.95|0|100
C|ORGO|20260123|12:39:30.833754|S|1|3.93|0|1
C|ORGO|20260123|12:44:42.113034|S|170|3.92|0|170
C|ORGO|20260123|13:12:43.140760|S|10|3.98|0|10
C|ORGO|20260123|13:13:18.013404|S|30|3.98|0|30
C|ORGO|20260123|13:16:17.665953|S|70|3.98|0|70
C|ORGO|20260123|13:16:50.112399|S|11|3.98|0|11
C|ORGO|20260123|13:16:50.112416|S|9|3.98|0|9
C|ORGO|20260123|13:16:50.161273|S|100|3.99|0|100
C|ORGO|20260123|13:21:32.765558|S|100|3.965|0|100
C|ORGO|20260123|13:34:00.969017|S|40|3.92|0|40
C|ORGO|20260123|13:47:41.184215|S|21|3.93|0|21
C|ORGO|20260123|14:13:28.452464|S|1|3.93|0|1
C|ORGO|20260123|14:37:02.431153|S|10|3.935|0|10
C|ORGO|20260123|14:41:48.235952|S|10|3.93|0|10
C|ORGO|20260123|14:41:53.402293|S|20|3.93|0|20
C|ORGO|20260123|14:42:05.235955|S|30|3.935|0|30
C|ORGO|20260123|14:48:06.269345|S|30|3.93|0|30
C|ORGO|20260123|14:55:22.641647|S|100|3.935|0|100
C|ORGO|20260123|14:55:28.209511|S|50|3.93|0|50
C|ORGO|20260123|15:00:11.744814|S|12|3.92|0|12
C|ORGO|20260123|15:00:11.744815|S|50|3.92|0|50
C|ORGO|20260123|15:00:18.460188|S|12|3.91|0|12
C|ORGO|20260123|15:00:18.460188|S|42|3.91|0|42
C|ORGO|20260123|15:02:01.353361|S|60|3.91|0|60
C|ORGO|20260123|15:09:47.729415|S|69|3.92|0|69
C|ORGO|20260123|15:13:14.598215|S|4|3.93|0|4
C|ORGO|20260123|15:14:50.037890|S|12|3.93|0|12
C|ORGO|20260123|15:15:43.515273|S|100|3.94|0|100
C|ORGO|20260123|15:21:37.870108|S|60|3.93|0|60
C|ORGO|20260123|15:24:11.092518|S|28|3.94|0|28
C|ORGO|20260123|15:27:01.671674|S|6|3.94|0|6
C|ORGO|20260123|15:30:51.640614|S|100|3.97|0|100
C|ORGO|20260123|15:30:52.053654|S|100|3.97|0|100
C|ORGO|20260123|15:30:52.094819|S|100|3.97|0|100
C|ORGO|20260123|15:37:13.410482|S|100|3.97|0|100
C|ORGO|20260123|15:49:17.903982|S|82|3.96|0|82
C|ORGO|20260123|15:50:01.303771|S|100|3.97|0|100
C|ORGO|20260123|15:50:01.669489|S|100|3.97|0|100
C|ORGO|20260123|15:52:30.543517|S|158|3.965|0|158
C|ORGO|20260123|15:56:47.876063|S|1|3.91|0|1
C|ORGO|20260123|15:59:02.660685|S|100|3.94|0|100
C|ORGO|20260123|15:59:46.077607|S|100|3.94|0|100
C|ORGO|20260123|15:59:47.031449|S|100|3.94|0|100
C|ORGO|20260123|15:59:48.104482|S|100|3.94|0|100
C|ORGO|20260123|15:59:49.107173|S|100|3.94|0|100
C|ORGO|20260123|15:59:50.008706|S|100|3.94|0|100
C|ORGO|20260123|15:59:50.011453|S|100|3.94|0|100
C|ORGO|20260123|15:59:51.548100|S|62|3.925|0|62
C|ORGO|20260123|15:59:55.971768|S|19|3.925|0|19
C|ORI|20260123|09:32:09.240464|S|25|38.695|0|25
C|ORI|20260123|09:32:09.240610|S|25|38.695|0|25
C|ORI|20260123|09:32:09.240834|S|25|38.695|0|25
C|ORI|20260123|09:32:09.240976|S|25|38.695|0|25
C|ORI|20260123|09:41:18.799580|S|200|38.41|0|200
C|ORI|20260123|09:43:05.514208|E|25|38.44|0|25
C|ORI|20260123|09:43:05.514291|E|25|38.44|0|25
C|ORI|20260123|09:47:48.389472|S|100|38.46|0|100
C|ORI|20260123|09:48:06.034902|S|5|38.53|0|5
C|ORI|20260123|09:52:57.644071|S|100|38.495|0|100
C|ORI|20260123|09:53:01.154035|E|25|38.36|0|25
C|ORI|20260123|09:55:15.056222|S|5|38.46|0|5
C|ORI|20260123|09:57:00.166701|S|5|38.47|0|5
C|ORI|20260123|10:01:30.138753|S|200|38.44|0|200
C|ORI|20260123|10:04:15.733719|S|1|38.46|0|1
C|ORI|20260123|10:04:15.733859|S|99|38.46|0|99
C|ORI|20260123|10:04:30.118536|S|100|38.46|0|100
C|ORI|20260123|10:04:49.730826|S|100|38.47|0|100
C|ORI|20260123|10:07:10.144543|S|400|38.35|0|400
C|ORI|20260123|10:09:12.602775|S|100|38.3|0|100
C|ORI|20260123|10:09:12.602789|S|100|38.3|0|100
C|ORI|20260123|10:09:12.602803|S|50|38.3|0|50
C|ORI|20260123|10:09:12.602849|S|23|38.3|0|23
C|ORI|20260123|10:12:07.344498|S|50|38.49|0|50
C|ORI|20260123|10:15:15.154045|S|100|38.41|0|100
C|ORI|20260123|10:15:15.154046|S|100|38.41|0|100
C|ORI|20260123|10:15:32.977518|S|25|38.405|0|25
C|ORI|20260123|10:15:32.977565|S|30|38.405|0|30
C|ORI|20260123|10:15:32.977629|S|25|38.405|0|25
C|ORI|20260123|10:15:32.977650|S|12|38.405|0|12
C|ORI|20260123|10:15:32.977651|S|8|38.405|0|8
C|ORI|20260123|10:16:11.661153|S|52|38.49|0|52
C|ORI|20260123|10:23:30.392893|S|100|38.405|0|100
C|ORI|20260123|10:23:30.395690|S|150|38.405|0|150
C|ORI|20260123|10:23:35.146904|S|100|38.405|0|100
C|ORI|20260123|10:23:35.146916|S|100|38.41|0|100
C|ORI|20260123|10:23:40.150107|S|100|38.41|0|100
C|ORI|20260123|10:33:56.383911|S|25|38.195|0|25
C|ORI|20260123|10:33:56.384002|S|25|38.195|0|25
C|ORI|20260123|10:37:17.550732|S|50|38.18|0|50
C|ORI|20260123|10:40:26.208039|S|117|38.115|0|117
C|ORI|20260123|10:40:40.023750|S|80|38.11|0|80
C|ORI|20260123|10:50:18.534075|S|1|38.26|0|1
C|ORI|20260123|10:54:24.235206|S|400|38.22|0|400
C|ORI|20260123|10:55:55.985838|S|25|38.175|0|25
C|ORI|20260123|10:55:55.985992|S|25|38.175|0|25
C|ORI|20260123|10:55:55.986126|S|25|38.175|0|25
C|ORI|20260123|10:55:55.986224|S|25|38.175|0|25
C|ORI|20260123|10:56:01.868504|S|100|38.215|0|100
C|ORI|20260123|10:57:51.999656|S|70|38.185|0|70
C|ORI|20260123|10:58:56.182591|S|30|38.2|0|30
C|ORI|20260123|11:01:45.932462|S|80|38.115|0|80
C|ORI|20260123|11:02:03.049174|S|25|38.115|0|25
C|ORI|20260123|11:02:03.049528|S|25|38.115|0|25
C|ORI|20260123|11:02:03.049780|S|25|38.115|0|25
C|ORI|20260123|11:02:03.508224|S|5|38.11|0|5
C|ORI|20260123|11:02:03.508224|S|20|38.11|0|20
C|ORI|20260123|11:02:03.508320|S|7|38.11|0|7
C|ORI|20260123|11:02:22.020864|S|30|38.14|0|30
C|ORI|20260123|11:04:32.464130|S|2|38.13|0|2
C|ORI|20260123|11:04:32.464282|S|98|38.13|0|98
C|ORI|20260123|11:06:19.066547|S|50|38.13|0|50
C|ORI|20260123|11:06:20.701674|S|50|38.13|0|50
C|ORI|20260123|11:07:55.780058|S|30|38.19|0|30
C|ORI|20260123|11:10:14.598331|S|49|38.12|0|49
C|ORI|20260123|11:10:14.598331|S|100|38.12|0|100
C|ORI|20260123|11:10:14.598331|S|1|38.115|0|1
C|ORI|20260123|11:10:14.598343|S|1|38.12|0|1
C|ORI|20260123|11:18:34.533966|S|50|38.055|0|50
C|ORI|20260123|11:18:34.533966|S|50|38.055|0|50
C|ORI|20260123|11:18:34.544779|S|100|38.055|0|100
C|ORI|20260123|11:18:36.545046|S|20|38.08|0|20
C|ORI|20260123|11:21:20.132070|S|1|38.095|0|1
C|ORI|20260123|11:37:19.938129|S|100|38.24|0|100
C|ORI|20260123|11:38:00.624713|S|100|38.23|0|100
C|ORI|20260123|11:44:02.962582|S|1|38.25|0|1
C|ORI|20260123|11:45:41.159599|S|10|38.21|0|10
C|ORI|20260123|11:47:43.561026|S|100|38.185|0|100
C|ORI|20260123|11:47:54.352967|S|145|38.165|0|145
C|ORI|20260123|11:52:14.831834|S|25|38.18|0|25
C|ORI|20260123|11:52:14.831914|S|25|38.18|0|25
C|ORI|20260123|11:56:26.986898|S|7|38.27|0|7
C|ORI|20260123|12:01:19.185346|S|1|38.26|0|1
C|ORI|20260123|12:05:22.036254|S|100|38.19|0|100
C|ORI|20260123|12:05:22.036584|S|100|38.19|0|100
C|ORI|20260123|12:12:51.339864|S|25|38.155|0|25
C|ORI|20260123|12:12:51.340039|S|25|38.155|0|25
C|ORI|20260123|12:26:17.135131|S|60|37.96|0|60
C|ORI|20260123|12:26:19.011047|S|110|37.965|0|110
C|ORI|20260123|12:36:02.840199|S|30|37.96|0|30
C|ORI|20260123|12:38:01.414420|S|90|37.935|0|90
C|ORI|20260123|12:43:28.443450|S|80|37.95|0|80
C|ORI|20260123|12:46:16.240481|S|1|37.92|0|1
C|ORI|20260123|12:51:30.939587|S|100|37.935|0|100
C|ORI|20260123|12:57:00.317890|S|60|37.87|0|60
C|ORI|20260123|12:57:13.743712|S|1|37.87|0|1
C|ORI|20260123|12:57:13.743719|S|6|37.87|0|6
C|ORI|20260123|12:57:16.708624|S|100|37.87|0|100
C|ORI|20260123|12:57:16.708624|S|135|37.87|0|135
C|ORI|20260123|13:01:27.890064|S|4|37.84|0|4
C|ORI|20260123|13:03:13.974403|S|96|37.835|0|96
C|ORI|20260123|13:08:33.660770|S|40|37.79|0|40
C|ORI|20260123|13:09:33.274700|S|100|37.81|0|100
C|ORI|20260123|13:10:00.330881|S|100|37.825|0|100
C|ORI|20260123|13:10:01.033544|S|100|37.83|0|100
C|ORI|20260123|13:22:05.449562|S|10|37.765|0|10
C|ORI|20260123|13:24:36.100503|S|1|37.78|0|1
C|ORI|20260123|13:24:36.100526|S|2|37.79|0|2
C|ORI|20260123|13:27:34.072757|S|110|37.865|0|110
C|ORI|20260123|13:33:50.583363|S|68|37.875|0|68
C|ORI|20260123|13:39:36.741093|S|25|37.93|0|25
C|ORI|20260123|13:39:36.741480|S|25|37.93|0|25
C|ORI|20260123|13:39:36.741609|S|50|37.93|0|50
C|ORI|20260123|13:44:37.704642|S|50|37.93|0|50
C|ORI|20260123|13:46:25.076747|S|110|37.885|0|110
C|ORI|20260123|13:50:53.910619|S|1|37.93|0|1
C|ORI|20260123|13:50:53.910626|S|48|37.93|0|48
C|ORI|20260123|13:51:19.195744|S|51|37.93|0|51
C|ORI|20260123|13:56:03.982462|S|20|37.905|0|20
C|ORI|20260123|13:56:04.290216|S|10|37.905|0|10
C|ORI|20260123|13:57:09.999654|S|75|37.95|0|75
C|ORI|20260123|13:58:03.088396|S|20|37.945|0|20
C|ORI|20260123|13:58:03.088396|S|20|37.945|0|20
C|ORI|20260123|13:58:03.088396|S|20|37.945|0|20
C|ORI|20260123|14:11:18.684759|S|100|37.98|0|100
C|ORI|20260123|14:11:23.214965|S|6|38.01|0|6
C|ORI|20260123|14:11:29.423003|S|66|38.01|0|66
C|ORI|20260123|14:24:09.933494|S|18|37.935|0|18
C|ORI|20260123|14:25:34.559832|S|18|37.935|0|18
C|ORI|20260123|14:26:33.423753|S|4|37.935|0|4
C|ORI|20260123|14:26:33.423992|S|4|37.935|0|4
C|ORI|20260123|14:26:33.424042|S|8|37.935|0|8
C|ORI|20260123|14:26:33.424042|S|42|37.935|0|42
C|ORI|20260123|14:26:33.424113|S|92|37.935|0|92
C|ORI|20260123|14:26:33.424113|S|8|37.935|0|8
C|ORI|20260123|14:26:33.424152|S|4|37.935|0|4
C|ORI|20260123|14:26:33.424273|S|25|37.935|0|25
C|ORI|20260123|14:26:33.424314|S|83|37.935|0|83
C|ORI|20260123|14:27:10.238663|S|14|37.96|0|14
C|ORI|20260123|14:28:08.965175|S|1|37.95|0|1
C|ORI|20260123|14:28:43.865290|S|50|37.945|0|50
C|ORI|20260123|14:28:43.865291|S|50|37.95|0|50
C|ORI|20260123|14:28:44.321453|S|50|37.95|0|50
C|ORI|20260123|14:46:48.223586|S|120|37.845|0|120
C|ORI|20260123|14:46:48.223835|S|1|37.845|0|1
C|ORI|20260123|14:46:48.223847|S|25|37.845|0|25
C|ORI|20260123|14:46:48.224226|S|25|37.845|0|25
C|ORI|20260123|14:46:48.224430|S|25|37.845|0|25
C|ORI|20260123|14:46:48.225017|S|4|37.845|0|4
C|ORI|20260123|14:46:48.225017|S|21|37.845|0|21
C|ORI|20260123|14:46:48.225608|S|25|37.845|0|25
C|ORI|20260123|14:46:48.226188|S|25|37.845|0|25
C|ORI|20260123|14:46:48.231266|S|1|37.845|0|1
C|ORI|20260123|14:46:48.231639|S|1|37.845|0|1
C|ORI|20260123|14:46:48.231651|S|25|37.845|0|25
C|ORI|20260123|14:46:48.231714|S|2|37.845|0|2
C|ORI|20260123|14:46:48.231714|S|1|37.845|0|1
C|ORI|20260123|14:46:48.231714|S|22|37.845|0|22
C|ORI|20260123|14:46:48.231874|S|25|37.845|0|25
C|ORI|20260123|14:46:48.232019|S|1|37.845|0|1
C|ORI|20260123|14:46:48.232033|S|2|37.845|0|2
C|ORI|20260123|14:46:48.238053|S|1|37.85|0|1
C|ORI|20260123|14:46:52.013070|S|120|37.885|0|120
C|ORI|20260123|14:47:22.966864|S|85|37.91|0|85
C|ORI|20260123|14:50:46.975294|S|100|37.9|0|100
C|ORI|20260123|14:56:47.692287|S|4|37.915|0|4
C|ORI|20260123|14:56:58.957346|S|200|37.91|0|200
C|ORI|20260123|15:02:09.750701|S|25|37.935|0|25
C|ORI|20260123|15:02:09.750823|S|25|37.935|0|25
C|ORI|20260123|15:02:09.750875|S|9|37.935|0|9
C|ORI|20260123|15:02:09.750894|S|25|37.935|0|25
C|ORI|20260123|15:02:09.751945|S|16|37.935|0|16
C|ORI|20260123|15:03:37.743363|S|74|37.95|0|74
C|ORI|20260123|15:07:09.856954|S|4|37.955|0|4
C|ORI|20260123|15:07:09.856982|S|46|37.955|0|46
C|ORI|20260123|15:07:41.831691|S|1|37.975|0|1
C|ORI|20260123|15:08:18.272044|S|25|37.98|0|25
C|ORI|20260123|15:13:33.336343|S|25|37.965|0|25
C|ORI|20260123|15:13:33.336422|S|25|37.965|0|25
C|ORI|20260123|15:13:33.336482|S|25|37.965|0|25
C|ORI|20260123|15:13:33.336539|S|25|37.965|0|25
C|ORI|20260123|15:13:33.336598|S|25|37.965|0|25
C|ORI|20260123|15:13:33.336658|S|25|37.965|0|25
C|ORI|20260123|15:14:59.223019|S|100|37.94|0|100
C|ORI|20260123|15:19:33.231686|S|25|37.975|0|25
C|ORI|20260123|15:20:32.468147|S|25|37.935|0|25
C|ORI|20260123|15:20:42.788892|S|40|37.93|0|40
C|ORI|20260123|15:22:40.265047|S|100|37.915|0|100
C|ORI|20260123|15:24:37.051837|S|150|37.885|0|150
C|ORI|20260123|15:25:00.261555|S|25|37.885|0|25
C|ORI|20260123|15:29:26.012093|S|1|37.855|0|1
C|ORI|20260123|15:29:26.012093|S|50|37.855|0|50
C|ORI|20260123|15:30:09.671721|S|100|37.855|0|100
C|ORI|20260123|15:30:09.671942|S|25|37.855|0|25
C|ORI|20260123|15:30:09.672062|S|12|37.855|0|12
C|ORI|20260123|15:30:09.672072|S|23|37.855|0|23
C|ORI|20260123|15:30:09.672553|S|15|37.87|0|15
C|ORI|20260123|15:32:22.505735|S|100|37.895|0|100
C|ORI|20260123|15:33:14.851730|S|100|37.895|0|100
C|ORI|20260123|15:33:33.741763|S|25|37.895|0|25
C|ORI|20260123|15:33:33.741837|S|25|37.895|0|25
C|ORI|20260123|15:33:33.741867|S|50|37.895|0|50
C|ORI|20260123|15:38:38.783793|S|100|38.075|0|100
C|ORI|20260123|15:38:49.738433|S|20|38.075|0|20
C|ORI|20260123|15:40:27.658239|S|44|38.05|0|44
C|ORI|20260123|15:41:20.168182|S|25|38.055|0|25
C|ORI|20260123|15:41:20.168189|S|12|38.055|0|12
C|ORI|20260123|15:41:20.168264|S|3|38.055|0|3
C|ORI|20260123|15:41:20.168264|S|22|38.055|0|22
C|ORI|20260123|15:41:20.168354|S|8|38.055|0|8
C|ORI|20260123|15:45:16.161633|S|27|37.955|0|27
C|ORI|20260123|15:45:16.161640|S|50|37.955|0|50
C|ORI|20260123|15:45:16.161721|S|25|37.955|0|25
C|ORI|20260123|15:45:16.161944|S|25|37.955|0|25
C|ORI|20260123|15:45:16.162004|S|25|37.955|0|25
C|ORI|20260123|15:45:16.162959|S|25|37.955|0|25
C|ORI|20260123|15:45:16.163019|S|23|37.955|0|23
C|ORI|20260123|15:45:24.568107|S|100|37.975|0|100
C|ORI|20260123|15:48:55.003319|S|200|38.08|0|200
C|ORI|20260123|15:50:00.551800|S|50|38.07|0|50
C|ORI|20260123|15:51:56.163077|S|1|37.995|0|1
C|ORI|20260123|15:52:28.009409|S|181|37.985|0|181
C|ORI|20260123|15:52:49.250954|S|3|37.985|0|3
C|ORI|20260123|15:54:25.310941|S|50|37.945|0|50
C|ORI|20260123|15:54:28.588513|S|67|37.96|0|67
C|ORI|20260123|15:56:07.017606|S|100|37.955|0|100
C|ORI|20260123|15:56:12.814168|S|17|37.955|0|17
C|ORI|20260123|15:58:04.027390|S|200|37.91|0|200
C|ORI|20260123|15:58:04.027417|S|200|37.91|0|200
C|ORI|20260123|15:58:04.027417|S|100|37.91|0|100
C|ORI|20260123|15:59:01.291772|S|189|37.94|0|189
C|ORI|20260123|15:59:19.391671|S|52|37.955|0|52
C|ORI|20260123|15:59:26.260368|S|48|37.955|0|48
C|ORI|20260123|15:59:56.172574|S|7|37.94|0|7
C|ORI|20260123|15:59:56.664172|S|101|37.935|0|101
C|ORI|20260123|15:59:56.727600|S|96|37.94|0|96
C|ORI|20260123|15:59:56.727600|S|15|37.94|0|15
C|ORIC|20260123|09:31:14.284938|S|100|11.86|0|100
C|ORIC|20260123|09:31:14.477100|S|100|11.86|0|100
C|ORIC|20260123|09:31:20.411534|S|100|11.86|0|100
C|ORIC|20260123|09:31:20.415140|S|100|11.86|0|100
C|ORIC|20260123|09:31:21.427459|S|100|11.86|0|100
C|ORIC|20260123|09:31:25.332765|S|100|11.86|0|100
C|ORIC|20260123|09:52:09.593238|S|58|11.92|0|58
C|ORIC|20260123|09:57:14.821254|S|42|12|0|42
C|ORIC|20260123|09:58:24.957758|S|45|12|0|45
C|ORIC|20260123|09:58:32.878180|S|5|12|0|5
C|ORIC|20260123|10:12:14.213393|S|100|11.82|0|100
C|ORIC|20260123|10:58:26.594282|S|500|11.64|0|500
C|ORIC|20260123|10:58:38.338828|S|23|11.72|0|23
C|ORIC|20260123|10:58:38.338887|S|25|11.72|0|25
C|ORIC|20260123|10:58:38.338963|S|25|11.72|0|25
C|ORIC|20260123|11:57:23.452103|S|85|11.735|0|85
C|ORIC|20260123|14:13:57.430671|S|100|11.86|0|100
C|ORIC|20260123|15:58:11.565666|S|6|12|0|6
C|ORIO|20260123|10:33:52.094216|S|11|1.19|0|11
C|ORIS|20260123|11:14:43.078249|S|1|1.47|0|1
C|ORKA|20260123|10:42:00.473938|S|52|35.45|0|52
C|ORKA|20260123|10:42:00.473938|S|48|35.46|0|48
C|ORKA|20260123|11:47:42.592713|S|5|35.35|0|5
C|ORKA|20260123|14:06:20.686703|S|7|34.28|0|7
C|ORKA|20260123|14:14:37.778489|S|3|34.63|0|3
C|ORKA|20260123|14:15:03.465595|S|1|34.63|0|1
C|ORKA|20260123|14:18:28.997620|S|14|34.69|0|14
C|ORKA|20260123|14:37:56.222837|S|3|34.46|0|3
C|ORKA|20260123|14:48:40.793611|S|1|34.37|0|1
C|ORKA|20260123|15:04:56.619780|S|28|34.36|0|28
C|ORKA|20260123|15:13:10.815205|S|4|34.4|0|4
C|ORKA|20260123|15:53:06.818684|S|5|34.21|0|5
C|ORKA|20260123|15:53:06.818684|S|5|34.16|0|5
C|ORKT|20260123|14:41:27.675405|S|100|.8442|0|100
C|ORKT|20260123|15:59:52.720045|S|10|.8152|0|10
C|ORLA|20260123|09:43:19.239943|S|100|18.185|0|100
C|ORLA|20260123|09:48:44.499507|S|100|18.225|0|100
C|ORLA|20260123|09:51:40.386826|S|2|18.17|0|2
C|ORLA|20260123|09:53:44.384276|S|100|18.13|0|100
C|ORLA|20260123|09:54:47.502322|S|24|18.12|0|24
C|ORLA|20260123|09:54:47.502329|S|24|18.12|0|24
C|ORLA|20260123|10:10:29.719084|S|1|18.15|0|1
C|ORLA|20260123|10:14:32.283950|S|6|18.15|0|6
C|ORLA|20260123|10:17:22.546740|S|100|18.07|0|100
C|ORLA|20260123|11:08:03.699560|S|8|18.08|0|8
C|ORLA|20260123|11:48:32.695568|S|100|18.11|0|100
C|ORLA|20260123|11:59:16.049331|S|16|18.1|0|16
C|ORLA|20260123|13:10:51.349380|S|100|18.075|0|100
C|ORLA|20260123|14:06:10.069334|S|106|18.12|0|106
C|ORLA|20260123|15:30:03.436098|S|63|18.24|0|63
C|ORLA|20260123|15:30:03.436473|S|100|18.24|0|100
C|ORLA|20260123|15:30:03.436473|S|61|18.24|0|61
C|ORLA|20260123|15:30:03.436490|S|61|18.24|0|61
C|ORLA|20260123|15:32:47.834924|S|200|18.27|0|200
C|ORLA|20260123|15:36:59.364746|S|200|18.28|0|200
C|ORLA|20260123|15:36:59.372117|S|90|18.28|0|90
C|ORLA|20260123|15:36:59.377766|S|90|18.28|0|90
C|ORLA|20260123|15:37:48.661257|S|4|18.34|0|4
C|ORLA|20260123|15:45:30.394723|S|100|18.41|0|100
C|ORLA|20260123|15:45:30.394724|S|100|18.41|0|100
C|ORLA|20260123|15:50:00.764657|S|225|18.43|0|225
C|ORLA|20260123|15:50:00.764665|S|275|18.43|0|275
C|ORLA|20260123|15:54:23.191203|S|100|18.46|0|100
C|ORLA|20260123|15:59:43.684506|S|100|18.45|0|100
C|ORLY|20260123|09:35:16.490116|S|5|98.69|0|5
C|ORLY|20260123|09:52:07.786263|S|2|99.06|0|2
C|ORLY|20260123|10:46:07.025580|S|1|99.43|0|1
C|ORLY|20260123|10:47:16.268571|S|1|99.43|0|1
C|ORLY|20260123|11:09:56.385576|S|3|99.4|0|3
C|ORLY|20260123|11:09:56.385591|S|3|99.4|0|3
C|ORLY|20260123|11:43:04.616894|S|100|99.185|0|100
C|ORLY|20260123|11:43:04.620092|S|100|99.185|0|100
C|ORLY|20260123|11:43:04.672049|S|100|99.185|0|100
C|ORLY|20260123|11:43:04.672106|S|100|99.185|0|100
C|ORLY|20260123|11:43:04.688307|S|100|99.19|0|100
C|ORLY|20260123|11:48:19.078014|S|2|99.14|0|2
C|ORLY|20260123|11:48:19.078037|S|4|99.14|0|4
C|ORLY|20260123|11:48:19.078037|S|1|99.14|0|1
C|ORLY|20260123|12:03:14.104159|S|62|99.16|0|62
C|ORLY|20260123|12:18:08.449685|S|100|99.28|0|100
C|ORLY|20260123|12:44:55.262518|S|3|99.34|0|3
C|ORLY|20260123|12:54:25.771553|S|100|99.16|0|100
C|ORLY|20260123|13:00:10.231072|S|97|99.25|0|97
C|ORLY|20260123|13:00:10.231072|S|3|99.25|0|3
C|ORLY|20260123|13:00:10.243015|S|1|99.28|0|1
C|ORLY|20260123|13:05:58.700857|S|38|99.03|0|38
C|ORLY|20260123|13:05:58.700882|S|3|99.03|0|3
C|ORLY|20260123|13:08:48.940876|S|100|99.11|0|100
C|ORLY|20260123|13:08:48.940889|S|11|99.11|0|11
C|ORLY|20260123|13:19:32.188091|S|38|99.07|0|38
C|ORLY|20260123|13:24:58.260329|S|1|99.25|0|1
C|ORLY|20260123|14:10:24.177201|S|1|98.98|0|1
C|ORLY|20260123|14:46:46.843894|S|1|99.15|0|1
C|ORLY|20260123|14:46:46.843916|S|8|99.14|0|8
C|ORLY|20260123|14:46:46.845001|S|1|99.16|0|1
C|ORLY|20260123|15:02:21.489181|S|22|99.34|0|22
C|ORLY|20260123|15:32:55.705000|S|1|99.27|0|1
C|ORLY|20260123|15:50:55.004362|S|1|99.28|0|1
C|ORLY|20260123|15:55:12.880935|S|23|99.2|0|23
C|ORLY|20260123|15:59:09.035608|S|100|99.255|0|100
C|ORN|20260123|12:15:20.991268|S|6|12.35|0|6
C|ORN|20260123|13:27:05.543314|S|100|12.25|0|100
C|ORR|20260123|15:57:50.692996|S|5|35.56|0|5
C|ORRF|20260123|11:50:42.928811|S|10|36.9|0|10
C|ORRF|20260123|14:42:16.144581|S|6|36.05|0|6
C|ORRF|20260123|15:59:09.551067|S|54|36.2|0|54
C|ORRF|20260123|15:59:09.551073|S|46|36.2|0|46
C|OS|20260123|09:31:15.339617|S|300|23.63|0|300
C|OS|20260123|09:31:57.170931|S|400|23.63|0|400
C|OS|20260123|09:32:00.823437|S|1000|23.63|0|1000
C|OS|20260123|09:32:00.823437|S|1000|23.63|0|1000
C|OS|20260123|09:32:00.823437|S|270|23.63|0|270
C|OS|20260123|09:33:14.588591|S|100|23.64|0|100
C|OS|20260123|09:34:01.621596|S|100|23.65|0|100
C|OS|20260123|09:34:32.450289|S|100|23.65|0|100
C|OS|20260123|09:40:06.947636|S|100|23.66|0|100
C|OS|20260123|09:45:18.068116|S|200|23.66|0|200
C|OS|20260123|09:45:39.090922|S|100|23.66|0|100
C|OS|20260123|09:54:37.229845|S|100|23.66|0|100
C|OS|20260123|09:56:35.489169|S|100|23.66|0|100
C|OS|20260123|09:57:10.993349|S|1|23.66|0|1
C|OS|20260123|09:59:04.816513|S|99|23.66|0|99
C|OS|20260123|09:59:04.816513|S|1|23.66|0|1
C|OS|20260123|10:02:48.211314|S|2|23.65|0|2
C|OS|20260123|10:03:19.231318|S|2|23.65|0|2
C|OS|20260123|10:04:03.691267|S|2|23.65|0|2
C|OS|20260123|10:04:46.331277|S|2|23.65|0|2
C|OS|20260123|10:05:21.431274|S|2|23.65|0|2
C|OS|20260123|10:06:08.371284|S|2|23.65|0|2
C|OS|20260123|10:06:14.296876|S|1|23.66|0|1
C|OS|20260123|10:06:35.371320|S|2|23.65|0|2
C|OS|20260123|10:07:10.806901|S|1|23.66|0|1
C|OS|20260123|10:07:21.991286|S|2|23.65|0|2
C|OS|20260123|10:08:06.511335|S|2|23.65|0|2
C|OS|20260123|10:08:14.233205|S|1|23.66|0|1
C|OS|20260123|10:08:46.451702|S|2|23.65|0|2
C|OS|20260123|10:09:14.291369|S|2|23.65|0|2
C|OS|20260123|10:10:01.791986|S|2|23.65|0|2
C|OS|20260123|10:10:48.911245|S|2|23.65|0|2
C|OS|20260123|10:11:16.931822|S|2|23.65|0|2
C|OS|20260123|10:12:22.432727|S|2|23.66|0|2
C|OS|20260123|10:13:22.497663|S|2|23.66|0|2
C|OS|20260123|10:15:05.367710|S|4|23.65|0|4
C|OS|20260123|10:15:57.517134|S|2|23.66|0|2
C|OS|20260123|10:17:02.851073|S|23|23.65|0|23
C|OS|20260123|10:18:27.686696|S|2|23.66|0|2
C|OS|20260123|10:18:40.760470|S|7|23.66|0|7
C|OS|20260123|10:19:42.989942|S|7|23.66|0|7
C|OS|20260123|10:20:09.298284|S|2|23.66|0|2
C|OS|20260123|10:20:19.560298|S|7|23.66|0|7
C|OS|20260123|10:21:04.316364|S|7|23.66|0|7
C|OS|20260123|10:21:51.755072|S|2|23.66|0|2
C|OS|20260123|10:22:05.596696|S|7|23.66|0|7
C|OS|20260123|10:22:52.588758|S|7|23.66|0|7
C|OS|20260123|10:23:45.763617|S|7|23.66|0|7
C|OS|20260123|10:23:49.523062|S|2|23.66|0|2
C|OS|20260123|10:24:28.518694|S|7|23.66|0|7
C|OS|20260123|10:25:15.871278|S|2|23.65|0|2
C|OS|20260123|10:26:59.677622|S|2|23.65|0|2
C|OS|20260123|10:28:32.016194|S|2|23.65|0|2
C|OS|20260123|10:28:42.458138|S|2|23.65|0|2
C|OS|20260123|10:28:50.831166|S|1|23.65|0|1
C|OS|20260123|10:29:16.322268|S|26|23.66|0|26
C|OS|20260123|10:47:44.677444|S|100|23.67|0|100
C|OS|20260123|10:47:47.244429|S|4|23.66|0|4
C|OS|20260123|10:50:16.440261|S|4|23.66|0|4
C|OS|20260123|10:55:00.595075|S|100|23.67|0|100
C|OS|20260123|10:56:38.243190|S|100|23.66|0|100
C|OS|20260123|10:56:38.243190|S|2|23.66|0|2
C|OS|20260123|11:03:02.972377|S|100|23.68|0|100
C|OS|20260123|11:03:28.111141|S|100|23.67|0|100
C|OS|20260123|11:03:28.111141|S|11|23.67|0|11
C|OS|20260123|11:04:33.440668|S|100|23.68|0|100
C|OS|20260123|11:21:40.141000|S|79|23.67|0|79
C|OS|20260123|11:25:58.411219|S|5|23.68|0|5
C|OS|20260123|11:28:12.919656|S|100|23.68|0|100
C|OS|20260123|11:28:12.919656|S|3|23.68|0|3
C|OS|20260123|11:29:49.439537|S|3|23.68|0|3
C|OS|20260123|11:33:41.194363|S|97|23.68|0|97
C|OS|20260123|11:37:07.222993|S|2|23.68|0|2
C|OS|20260123|11:40:06.437663|S|67|23.68|0|67
C|OS|20260123|11:44:53.226371|S|63|23.68|0|63
C|OS|20260123|11:58:25.331396|S|34|23.68|0|34
C|OS|20260123|12:44:14.130451|S|100|23.68|0|100
C|OS|20260123|12:44:32.914106|S|94|23.68|0|94
C|OS|20260123|12:44:55.127942|S|2|23.68|0|2
C|OS|20260123|12:45:45.863094|S|6|23.67|0|6
C|OS|20260123|12:46:14.670909|S|12|23.67|0|12
C|OS|20260123|12:50:48.968712|S|30|23.66|0|30
C|OS|20260123|12:55:14.255525|S|28|23.66|0|28
C|OS|20260123|12:57:48.259790|S|90|23.67|0|90
C|OS|20260123|13:01:21.376155|S|10|23.67|0|10
C|OS|20260123|13:16:07.190143|S|100|23.65|0|100
C|OS|20260123|13:19:33.048474|S|100|23.64|0|100
C|OS|20260123|13:19:33.048474|S|18|23.64|0|18
C|OS|20260123|13:19:33.048475|S|16|23.64|0|16
C|OS|20260123|13:20:02.443293|S|100|23.65|0|100
C|OS|20260123|13:40:39.637308|S|300|23.63|0|300
C|OS|20260123|13:41:02.733574|S|7|23.63|0|7
C|OS|20260123|13:41:15.172541|S|16|23.63|0|16
C|OS|20260123|13:45:44.869955|S|200|23.64|0|200
C|OS|20260123|13:46:51.415840|S|2|23.64|0|2
C|OS|20260123|13:48:30.764244|S|2|23.64|0|2
C|OS|20260123|13:50:02.526401|S|2|23.64|0|2
C|OS|20260123|13:50:13.411022|S|100|23.64|0|100
C|OS|20260123|13:51:28.045556|S|2|23.64|0|2
C|OS|20260123|13:52:42.873522|S|2|23.64|0|2
C|OS|20260123|13:52:52.046509|S|1|23.64|0|1
C|OS|20260123|13:53:22.336904|S|6|23.63|0|6
C|OS|20260123|13:53:51.845376|S|2|23.64|0|2
C|OS|20260123|13:55:32.534391|S|1|23.64|0|1
C|OS|20260123|13:56:09.425599|S|100|23.64|0|100
C|OS|20260123|13:57:12.854941|S|3|23.63|0|3
C|OS|20260123|13:57:37.863553|S|6|23.63|0|6
C|OS|20260123|13:57:42.040425|S|3|23.63|0|3
C|OS|20260123|13:57:53.481541|S|1000|23.63|0|1000
C|OS|20260123|13:57:53.481541|S|579|23.63|0|579
C|OS|20260123|14:03:24.566245|S|100|23.64|0|100
C|OS|20260123|14:05:17.023666|S|6|23.63|0|6
C|OS|20260123|14:05:20.656762|S|2|23.63|0|2
C|OS|20260123|14:06:06.594415|S|1|23.63|0|1
C|OS|20260123|14:09:39.831494|S|2|23.64|0|2
C|OS|20260123|14:11:42.386504|S|4|23.63|0|4
C|OS|20260123|14:12:42.819059|S|8|23.63|0|8
C|OS|20260123|14:19:38.601396|S|3|23.63|0|3
C|OS|20260123|14:20:29.276785|S|9|23.63|0|9
C|OS|20260123|14:22:03.533860|S|9|23.63|0|9
C|OS|20260123|14:22:47.412065|S|9|23.63|0|9
C|OS|20260123|14:25:02.694188|S|2|23.63|0|2
C|OS|20260123|14:25:13.575700|S|9|23.63|0|9
C|OS|20260123|14:26:02.775256|S|62|23.64|0|62
C|OS|20260123|14:26:12.750693|S|22|23.64|0|22
C|OS|20260123|14:26:12.750694|S|78|23.64|0|78
C|OS|20260123|14:26:36.790009|S|2|23.64|0|2
C|OS|20260123|14:26:38.576115|S|2|23.63|0|2
C|OS|20260123|14:27:59.411779|S|12|23.63|0|12
C|OS|20260123|14:28:01.440061|S|9|23.63|0|9
C|OS|20260123|14:28:21.595721|S|2|23.63|0|2
C|OS|20260123|14:29:41.295403|S|12|23.63|0|12
C|OS|20260123|14:29:55.354620|S|2|23.63|0|2
C|OS|20260123|14:30:35.580976|S|53|23.63|0|53
C|OS|20260123|14:40:27.136447|S|5|23.63|0|5
C|OS|20260123|14:40:49.000879|S|9|23.63|0|9
C|OS|20260123|14:41:25.883559|S|5|23.63|0|5
C|OS|20260123|14:43:33.744518|S|2|23.64|0|2
C|OS|20260123|14:44:02.815344|S|7|23.63|0|7
C|OS|20260123|14:44:47.356139|S|7|23.63|0|7
C|OS|20260123|14:50:57.071535|S|18|23.64|0|18
C|OS|20260123|14:50:57.071535|S|200|23.64|0|200
C|OS|20260123|14:54:02.795318|S|13|23.63|0|13
C|OS|20260123|14:54:42.052303|S|7|23.64|0|7
C|OS|20260123|15:00:30.705284|S|2|23.64|0|2
C|OS|20260123|15:07:42.601707|S|5|23.63|0|5
C|OS|20260123|15:12:50.631274|S|7|23.64|0|7
C|OS|20260123|15:14:58.136414|S|9|23.63|0|9
C|OS|20260123|15:17:27.672883|S|2|23.64|0|2
C|OS|20260123|15:23:51.124764|S|9|23.63|0|9
C|OS|20260123|15:27:50.012873|S|7|23.64|0|7
C|OS|20260123|15:34:24.617550|S|2|23.64|0|2
C|OS|20260123|15:34:27.923453|S|97|23.63|0|97
C|OS|20260123|15:38:33.977779|S|2|23.64|0|2
C|OS|20260123|15:38:35.967704|S|2|23.64|0|2
C|OS|20260123|15:39:09.267438|S|58|23.63|0|58
C|OS|20260123|15:39:09.268389|S|10|23.63|0|10
C|OS|20260123|15:40:05.021667|S|3|23.63|0|3
C|OS|20260123|15:41:00.691262|S|7|23.64|0|7
C|OS|20260123|15:48:13.012444|S|7|23.64|0|7
C|OSBC|20260123|09:45:26.420057|S|14|20.77|0|14
C|OSBC|20260123|09:51:47.558793|S|100|20.76|0|100
C|OSBC|20260123|09:51:47.558793|S|100|20.75|0|100
C|OSBC|20260123|09:52:06.304170|S|12|20.75|0|12
C|OSBC|20260123|09:52:06.314534|S|88|20.75|0|88
C|OSBC|20260123|10:01:08.627469|S|2|20.7|0|2
C|OSBC|20260123|10:01:08.730946|S|75|20.7|0|75
C|OSBC|20260123|10:01:08.731108|S|25|20.7|0|25
C|OSBC|20260123|10:46:45.682492|S|31|20.46|0|31
C|OSBC|20260123|10:46:45.682492|S|75|20.46|0|75
C|OSBC|20260123|11:00:09.717757|S|1|20.4|0|1
C|OSBC|20260123|11:00:09.717849|S|18|20.4|0|18
C|OSBC|20260123|11:00:09.718010|S|18|20.415|0|18
C|OSBC|20260123|11:00:09.718408|S|75|20.42|0|75
C|OSBC|20260123|11:00:13.431865|S|52|20.45|0|52
C|OSBC|20260123|12:24:39.050685|S|4|20.185|0|4
C|OSBC|20260123|12:24:39.050695|S|75|20.185|0|75
C|OSBC|20260123|12:24:39.050937|S|21|20.185|0|21
C|OSBC|20260123|12:34:07.034722|S|75|20.215|0|75
C|OSBC|20260123|14:53:58.907788|S|100|20.02|0|100
C|OSBC|20260123|15:00:31.546489|S|75|20.075|0|75
C|OSBC|20260123|15:57:06.092050|S|100|19.9|0|100
C|OSCR|20260123|09:42:32.426137|S|100|15.51|0|100
C|OSCR|20260123|09:49:25.291392|S|1|15.47|0|1
C|OSCR|20260123|10:04:59.271760|S|100|15.45|0|100
C|OSCR|20260123|10:05:06.211972|S|100|15.445|0|100
C|OSCR|20260123|10:05:07.667342|S|100|15.44|0|100
C|OSCR|20260123|10:06:25.781717|S|1|15.49|0|1
C|OSCR|20260123|10:09:42.853538|S|100|15.43|0|100
C|OSCR|20260123|10:11:06.590585|S|100|15.46|0|100
C|OSCR|20260123|10:11:06.590645|S|100|15.46|0|100
C|OSCR|20260123|10:14:42.254758|S|100|15.44|0|100
C|OSCR|20260123|10:18:51.425990|S|5|15.38|0|5
C|OSCR|20260123|10:19:24.486109|S|26|15.39|0|26
C|OSCR|20260123|10:22:55.814362|S|100|15.51|0|100
C|OSCR|20260123|10:33:24.306190|S|22|15.57|0|22
C|OSCR|20260123|10:33:24.306215|S|20|15.57|0|20
C|OSCR|20260123|10:33:24.306279|S|58|15.57|0|58
C|OSCR|20260123|10:46:04.685816|S|100|15.565|0|100
C|OSCR|20260123|10:46:56.321985|S|28|15.57|0|28
C|OSCR|20260123|10:46:56.322008|S|25|15.57|0|25
C|OSCR|20260123|10:56:25.858177|S|15|15.6|0|15
C|OSCR|20260123|11:00:32.578598|S|100|15.585|0|100
C|OSCR|20260123|11:03:35.986176|S|31|15.59|0|31
C|OSCR|20260123|11:03:35.986202|S|31|15.59|0|31
C|OSCR|20260123|11:03:35.986306|S|38|15.59|0|38
C|OSCR|20260123|11:53:34.012124|S|100|15.525|0|100
C|OSCR|20260123|11:54:28.885202|S|33|15.56|0|33
C|OSCR|20260123|11:59:00.033351|S|95|15.56|0|95
C|OSCR|20260123|12:22:18.284796|S|100|15.685|0|100
C|OSCR|20260123|12:38:01.725675|S|100|15.625|0|100
C|OSCR|20260123|12:59:58.171745|S|100|15.555|0|100
C|OSCR|20260123|13:11:49.952570|S|7|15.59|0|7
C|OSCR|20260123|13:40:01.228666|S|36|15.64|0|36
C|OSCR|20260123|13:40:06.229690|S|31|15.635|0|31
C|OSCR|20260123|13:40:06.229709|S|31|15.635|0|31
C|OSCR|20260123|14:19:03.879593|S|100|15.68|0|100
C|OSCR|20260123|14:19:45.317948|S|38|15.68|0|38
C|OSCR|20260123|14:21:17.361538|S|100|15.74|0|100
C|OSCR|20260123|14:33:44.127312|S|20|15.68|0|20
C|OSCR|20260123|14:43:10.039457|S|100|15.65|0|100
C|OSCR|20260123|14:45:07.334154|S|126|15.665|0|126
C|OSCR|20260123|14:45:07.334154|S|74|15.66|0|74
C|OSCR|20260123|14:49:44.072637|S|100|15.66|0|100
C|OSCR|20260123|15:00:07.614674|S|100|15.66|0|100
C|OSCR|20260123|15:00:49.770591|S|100|15.595|0|100
C|OSCR|20260123|15:01:07.837128|S|100|15.605|0|100
C|OSCR|20260123|15:16:33.220865|S|100|15.655|0|100
C|OSCR|20260123|15:19:40.104688|S|155|15.635|0|155
C|OSCR|20260123|15:26:40.270997|S|10|15.55|0|10
C|OSCR|20260123|15:26:40.270997|S|5|15.55|0|5
C|OSCR|20260123|15:27:43.656622|S|126|15.575|0|126
C|OSCR|20260123|15:31:28.401881|S|100|15.56|0|100
C|OSCR|20260123|15:32:07.226510|S|2|15.56|0|2
C|OSCR|20260123|15:32:14.869310|S|4|15.57|0|4
C|OSCR|20260123|15:34:31.480178|S|6|15.59|0|6
C|OSCR|20260123|15:34:57.094824|S|42|15.6|0|42
C|OSCR|20260123|15:35:32.957426|S|3|15.6|0|3
C|OSCR|20260123|15:36:16.815729|S|1|15.6|0|1
C|OSCR|20260123|15:36:25.157803|S|1|15.62|0|1
C|OSCR|20260123|15:40:00.950747|S|8|15.61|0|8
C|OSCR|20260123|15:40:00.950747|S|4|15.61|0|4
C|OSCR|20260123|15:40:06.378909|S|1|15.62|0|1
C|OSCR|20260123|15:40:24.757214|S|100|15.63|0|100
C|OSCR|20260123|15:40:52.389452|S|48|15.65|0|48
C|OSCR|20260123|15:41:09.235072|S|100|15.655|0|100
C|OSCR|20260123|15:41:15.475803|S|5|15.64|0|5
C|OSCR|20260123|15:42:46.113828|S|3|15.59|0|3
C|OSCR|20260123|15:42:46.114492|S|97|15.59|0|97
C|OSCR|20260123|15:43:27.331743|S|6|15.6|0|6
C|OSCR|20260123|15:43:27.331743|S|7|15.6|0|7
C|OSCR|20260123|15:43:43.216895|S|94|15.6|0|94
C|OSCR|20260123|15:44:23.064475|S|17|15.57|0|17
C|OSCR|20260123|15:45:12.988758|S|50|15.6|0|50
C|OSCR|20260123|15:47:05.845501|S|8|15.59|0|8
C|OSCR|20260123|15:48:15.641738|S|1|15.59|0|1
C|OSCR|20260123|15:48:48.706960|S|1|15.58|0|1
C|OSCR|20260123|15:49:05.001898|S|4|15.6|0|4
C|OSCR|20260123|15:49:05.020060|S|6|15.61|0|6
C|OSCR|20260123|15:49:37.254508|S|126|15.635|0|126
C|OSCR|20260123|15:49:37.254582|S|74|15.635|0|74
C|OSCR|20260123|15:50:55.469312|S|100|15.665|0|100
C|OSCR|20260123|15:51:02.966733|S|1|15.65|0|1
C|OSCR|20260123|15:51:02.966734|S|100|15.65|0|100
C|OSCR|20260123|15:54:42.293133|S|1|15.64|0|1
C|OSCR|20260123|15:54:42.293134|S|1|15.64|0|1
C|OSCR|20260123|15:55:12.161756|S|100|15.64|0|100
C|OSCR|20260123|15:56:08.391585|S|10|15.645|0|10
C|OSCR|20260123|15:56:28.790830|S|100|15.65|0|100
C|OSCR|20260123|15:57:00.083690|S|158|15.655|0|158
C|OSCR|20260123|15:59:25.144444|S|57|15.7|0|57
C|OSCR|20260123|15:59:26.412738|S|100|15.69|0|100
C|OSCR|20260123|15:59:26.885395|S|27|15.69|0|27
C|OSCR|20260123|15:59:27.287420|S|60|15.7|0|60
C|OSCR|20260123|15:59:28.421729|S|100|15.695|0|100
C|OSCR|20260123|15:59:28.449533|S|100|15.695|0|100
C|OSCR|20260123|15:59:33.937838|S|100|15.695|0|100
C|OSCR|20260123|15:59:34.006004|S|100|15.695|0|100
C|OSCR|20260123|15:59:34.780219|S|77|15.695|0|77
C|OSCR|20260123|15:59:35.019576|S|100|15.69|0|100
C|OSCR|20260123|15:59:35.142191|S|100|15.69|0|100
C|OSCR|20260123|15:59:35.143182|S|100|15.69|0|100
C|OSCR|20260123|15:59:48.958950|S|53|15.705|0|53
C|OSCR|20260123|15:59:49.975880|S|100|15.695|0|100
C|OSCR|20260123|15:59:50.757688|S|47|15.695|0|47
C|OSCR|20260123|15:59:51.351142|S|10|15.695|0|10
C|OSCR|20260123|15:59:51.435557|S|43|15.695|0|43
C|OSCR|20260123|15:59:51.435558|S|36|15.695|0|36
C|OSCR|20260123|15:59:52.970163|S|20|15.695|0|20
C|OSCR|20260123|15:59:53.627491|S|9|15.695|0|9
C|OSCR|20260123|15:59:53.638304|S|6|15.695|0|6
C|OSCR|20260123|15:59:55.242901|S|24|15.695|0|24
C|OSCR|20260123|15:59:55.590898|S|1|15.695|0|1
C|OSCR|20260123|15:59:55.709778|S|200|15.695|0|200
C|OSCR|20260123|15:59:56.075643|S|10|15.695|0|10
C|OSCR|20260123|15:59:56.234273|S|30|15.695|0|30
C|OSCR|20260123|15:59:56.234273|S|40|15.695|0|40
C|OSCR|20260123|15:59:56.431707|S|28|15.695|0|28
C|OSCR|20260123|15:59:56.468963|S|27|15.69|0|27
C|OSCR|20260123|15:59:56.468963|S|72|15.69|0|72
C|OSG|20260123|15:43:21.078194|S|10|6.11|0|10
C|OSIS|20260123|10:08:33.709561|S|10|286.47|0|10
C|OSIS|20260123|10:20:51.048478|S|10|285.9|0|10
C|OSIS|20260123|10:21:01.416897|S|10|285.86|0|10
C|OSIS|20260123|10:21:01.416948|S|10|285.86|0|10
C|OSIS|20260123|10:21:21.106067|S|10|286.15|0|10
C|OSIS|20260123|10:24:33.959539|S|1|286.71|0|1
C|OSIS|20260123|10:24:52.564821|S|10|286.15|0|10
C|OSIS|20260123|10:40:37.743746|S|10|283.71|0|10
C|OSIS|20260123|10:54:03.121616|S|10|284.74|0|10
C|OSIS|20260123|11:07:41.377436|S|100|283.14|0|100
C|OSIS|20260123|13:14:23.282490|S|10|275.75|0|10
C|OSIS|20260123|14:27:51.256433|S|10|275.91|0|10
C|OSIS|20260123|15:41:34.901834|S|5|274.54|0|5
C|OSK|20260123|10:02:55.837887|S|11|155.47|0|11
C|OSK|20260123|10:55:30.381440|S|77|155.05|0|77
C|OSK|20260123|11:01:28.354826|S|100|154.93|0|100
C|OSK|20260123|13:15:31.696546|S|1|152.13|0|1
C|OSK|20260123|13:15:35.171084|S|1|152.15|0|1
C|OSK|20260123|14:18:11.863746|S|3|152.4|0|3
C|OSK|20260123|14:18:22.798418|S|3|152.4|0|3
C|OSK|20260123|14:18:24.732504|S|3|152.4|0|3
C|OSK|20260123|14:48:48.726481|S|5|152.46|0|5
C|OSK|20260123|15:09:35.139009|S|100|152.95|0|100
C|OSK|20260123|15:21:09.598551|S|6|153.01|0|6
C|OSK|20260123|15:46:30.945878|S|100|153.53|0|100
C|OSK|20260123|15:49:33.056817|S|100|153.685|0|100
C|OSK|20260123|15:59:31.481785|S|73|153.98|0|73
C|OSK|20260123|15:59:35.480464|S|51|153.97|0|51
C|OSK|20260123|15:59:36.483507|S|33|153.97|0|33
C|OSK|20260123|15:59:37.479362|S|22|153.985|0|22
C|OSK|20260123|15:59:38.483113|S|19|153.975|0|19
C|OSK|20260123|15:59:43.483331|S|2|153.95|0|2
C|OSK|20260123|15:59:51.307266|S|4|153.99|0|4
C|OSPN|20260123|09:57:03.058840|S|32|12.26|0|32
C|OSPN|20260123|10:54:20.982270|S|24|12.13|0|24
C|OSPN|20260123|10:54:55.029988|S|6|12.13|0|6
C|OSPN|20260123|11:05:15.671900|S|30|12.19|0|30
C|OSPN|20260123|11:38:34.923582|S|30|12.14|0|30
C|OSPN|20260123|12:08:01.576600|S|23|12.15|0|23
C|OSPN|20260123|12:08:01.576612|S|7|12.15|0|7
C|OSPN|20260123|13:09:43.132958|S|29|12.02|0|29
C|OSPN|20260123|15:06:28.857449|S|30|11.92|0|30
C|OSPN|20260123|15:24:16.116666|S|31|11.89|0|31
C|OSPN|20260123|15:31:25.905730|S|9|11.91|0|9
C|OSPN|20260123|15:34:45.592787|S|21|11.91|0|21
C|OSPN|20260123|15:50:17.561823|S|33|11.93|0|33
C|OSPN|20260123|15:50:17.561875|S|33|11.93|0|33
C|OSPN|20260123|15:50:17.561881|S|132|11.93|0|132
C|OSPN|20260123|15:50:17.561891|S|3|11.93|0|3
C|OSPN|20260123|15:50:53.139683|S|35|11.93|0|35
C|OSPN|20260123|15:50:53.139690|S|65|11.93|0|65
C|OSRH|20260123|09:48:46.171697|S|100|.76105|0|100
C|OSS|20260123|09:46:45.756048|S|100|10.71|0|100
C|OSS|20260123|09:51:45.903436|S|23|10.72|0|23
C|OSS|20260123|09:51:45.903453|S|22|10.72|0|22
C|OSS|20260123|10:08:52.862003|S|47|10.62|0|47
C|OSS|20260123|10:22:38.756757|S|38|10.83|0|38
C|OSS|20260123|10:24:15.494795|S|100|10.915|0|100
C|OSS|20260123|13:07:15.283257|S|10|10.6|0|10
C|OSS|20260123|15:50:15.218343|S|38|10.53|0|38
C|OSS|20260123|15:54:57.148349|S|110|10.505|0|110
C|OSTX|20260123|10:23:25.216125|S|100|1.45|0|100
C|OSTX|20260123|10:59:15.011547|S|83|1.45|0|83
C|OSTX|20260123|11:04:31.451243|S|2|1.45|0|2
C|OSTX|20260123|13:25:49.213153|S|34|1.47|0|34
C|OSTX|20260123|14:16:13.918767|S|66|1.49|0|66
C|OSTX|20260123|14:18:26.511920|S|66|1.49|0|66
C|OSTX|20260123|14:54:49.551604|S|240|1.48|0|240
C|OSTX|20260123|14:54:49.552872|S|314|1.48|0|314
C|OSTX|20260123|14:54:49.552905|S|166|1.48|0|166
C|OSTX|20260123|15:00:09.304683|S|66|1.48|0|66
C|OSTX|20260123|15:00:49.486964|S|66|1.48|0|66
C|OSTX|20260123|15:03:36.776590|S|66|1.48|0|66
C|OSTX|20260123|15:33:46.991228|S|34|1.475|0|34
C|OSTX|20260123|15:58:47.624116|S|100|1.48|0|100
C|OSTX|20260123|15:59:44.255370|S|20|1.48|0|20
C|OSTX|20260123|15:59:44.255370|S|100|1.48|0|100
C|OSTX|20260123|15:59:44.255435|S|50|1.48|0|50
C|OSTX|20260123|15:59:44.255954|S|66|1.48|0|66
C|OSTX|20260123|15:59:47.805885|S|8|1.47|0|8
C|OSUR|20260123|14:00:50.899435|S|12|2.68|0|12
C|OSUR|20260123|14:00:50.919537|S|374|2.68|0|374
C|OSUR|20260123|14:04:41.375219|S|8|2.685|0|8
C|OSUR|20260123|14:05:25.375936|S|8|2.685|0|8
C|OSUR|20260123|14:34:55.458311|S|26|2.67|0|26
C|OSUR|20260123|15:12:06.234919|S|18|2.67|0|18
C|OSUR|20260123|15:19:04.029141|S|18|2.67|0|18
C|OSUR|20260123|15:20:05.936926|S|18|2.67|0|18
C|OSUR|20260123|15:42:32.680024|S|12|2.685|0|12
C|OSUR|20260123|15:56:14.927545|S|16|2.69|0|16
C|OSUR|20260123|15:59:05.050469|S|270|2.67|0|270
C|OSUR|20260123|15:59:05.050479|S|90|2.67|0|90
C|OSUR|20260123|15:59:05.050528|S|90|2.67|0|90
C|OSUR|20260123|15:59:28.596927|S|551|2.66|0|551
C|OSUR|20260123|15:59:55.442052|S|60|2.67|0|60
C|OSW|20260123|10:24:36.863357|S|100|20.11|0|100
C|OSW|20260123|11:03:34.848004|S|1|20.19|0|1
C|OSW|20260123|12:25:32.262082|S|100|20.24|0|100
C|OSW|20260123|12:45:00.476847|S|100|20.215|0|100
C|OSW|20260123|14:26:02.951692|S|141|20.35|0|141
C|OSW|20260123|15:57:33.849855|S|45|19.98|0|45
C|OTEX|20260123|09:49:04.836807|S|100|28.97|0|100
C|OTEX|20260123|10:01:21.105678|S|25|28.855|0|25
C|OTEX|20260123|10:01:21.105744|S|25|28.855|0|25
C|OTEX|20260123|10:04:06.084437|S|100|28.895|0|100
C|OTEX|20260123|10:25:26.016960|S|25|28.845|0|25
C|OTEX|20260123|10:25:26.017034|S|25|28.845|0|25
C|OTEX|20260123|10:25:26.017582|S|38|28.845|0|38
C|OTEX|20260123|10:25:26.018175|S|38|28.845|0|38
C|OTEX|20260123|10:25:26.018760|S|38|28.845|0|38
C|OTEX|20260123|10:28:20.332563|S|100|28.775|0|100
C|OTEX|20260123|10:28:21.394650|S|150|28.78|0|150
C|OTEX|20260123|11:36:17.479521|S|39|28.925|0|39
C|OTEX|20260123|11:39:32.302242|S|100|29.01|0|100
C|OTEX|20260123|11:42:16.238290|S|32|28.99|0|32
C|OTEX|20260123|11:42:57.939077|S|25|28.995|0|25
C|OTEX|20260123|11:42:57.939155|S|25|28.995|0|25
C|OTEX|20260123|11:42:57.939223|S|25|28.995|0|25
C|OTEX|20260123|11:42:57.939286|S|25|28.995|0|25
C|OTEX|20260123|12:00:20.254540|S|25|28.94|0|25
C|OTEX|20260123|13:02:13.199600|E|2|28.74|0|2
C|OTEX|20260123|13:36:03.819195|S|100|28.83|0|100
C|OTEX|20260123|14:29:37.234601|S|20|28.95|0|20
C|OTEX|20260123|14:30:14.501763|S|2|28.95|0|2
C|OTEX|20260123|14:34:11.124137|S|100|28.98|0|100
C|OTEX|20260123|14:34:11.271013|S|100|28.98|0|100
C|OTEX|20260123|14:42:55.285137|S|100|28.87|0|100
C|OTEX|20260123|14:43:03.303187|S|100|28.88|0|100
C|OTEX|20260123|15:03:14.779685|S|4|28.88|0|4
C|OTEX|20260123|15:04:06.471451|S|100|28.81|0|100
C|OTEX|20260123|15:24:42.351103|S|100|28.78|0|100
C|OTEX|20260123|15:24:42.351177|S|19|28.78|0|19
C|OTEX|20260123|15:27:18.662607|S|150|28.75|0|150
C|OTEX|20260123|15:46:05.592221|S|12|28.76|0|12
C|OTEX|20260123|15:48:33.162483|S|13|28.73|0|13
C|OTEX|20260123|15:49:01.245989|S|83|28.73|0|83
C|OTEX|20260123|15:49:49.938817|S|100|28.73|0|100
C|OTEX|20260123|15:51:47.051909|S|36|28.81|0|36
C|OTEX|20260123|15:54:20.350697|S|33|28.82|0|33
C|OTEX|20260123|15:54:40.053075|S|68|28.83|0|68
C|OTEX|20260123|15:55:12.171200|S|100|28.835|0|100
C|OTEX|20260123|15:55:12.171259|S|25|28.835|0|25
C|OTEX|20260123|15:55:12.171265|S|53|28.835|0|53
C|OTEX|20260123|15:55:12.171325|S|22|28.835|0|22
C|OTEX|20260123|15:55:12.195989|S|100|28.85|0|100
C|OTEX|20260123|15:55:34.496599|S|5|28.86|0|5
C|OTEX|20260123|15:55:34.864243|S|100|28.87|0|100
C|OTEX|20260123|15:55:59.442289|S|84|28.89|0|84
C|OTEX|20260123|15:56:15.785694|S|2|28.87|0|2
C|OTEX|20260123|15:56:15.785694|S|5|28.87|0|5
C|OTEX|20260123|15:59:03.078804|S|100|28.85|0|100
C|OTEX|20260123|15:59:05.378714|S|100|28.85|0|100
C|OTEX|20260123|15:59:07.663459|S|100|28.85|0|100
C|OTEX|20260123|15:59:12.782432|S|10|28.85|0|10
C|OTEX|20260123|15:59:33.044690|S|100|28.83|0|100
C|OTEX|20260123|15:59:39.011868|S|7|28.84|0|7
C|OTEX|20260123|15:59:40.167789|S|69|28.83|0|69
C|OTEX|20260123|15:59:46.346212|S|100|28.845|0|100
C|OTEX|20260123|15:59:49.081346|S|95|28.85|0|95
C|OTEX|20260123|15:59:49.931941|S|5|28.85|0|5
C|OTEX|20260123|15:59:50.745687|S|100|28.85|0|100
C|OTEX|20260123|15:59:55.657440|S|100|28.86|0|100
C|OTEX|20260123|15:59:56.513307|S|4|28.84|0|4
C|OTF|20260123|13:22:04.894654|S|2|13.82|0|2
C|OTF|20260123|13:22:04.902445|S|2|13.82|0|2
C|OTF|20260123|13:22:06.360480|S|9|13.825|0|9
C|OTF|20260123|15:51:23.370184|S|100|13.79|0|100
C|OTF|20260123|15:52:08.382901|S|200|13.8|0|200
C|OTF|20260123|15:55:01.370181|S|100|13.8|0|100
C|OTF|20260123|15:57:29.670491|S|200|13.81|0|200
C|OTF|20260123|15:59:18.252813|S|100|13.82|0|100
C|OTF|20260123|15:59:18.252978|S|150|13.82|0|150
C|OTIS|20260123|10:23:16.757965|S|100|89.38|0|100
C|OTIS|20260123|10:31:44.067247|S|6|89.45|0|6
C|OTIS|20260123|10:44:17.694793|S|105|89.545|0|105
C|OTIS|20260123|10:46:56.613331|S|163|89.73|0|163
C|OTIS|20260123|11:26:30.482083|S|100|90.04|0|100
C|OTIS|20260123|11:32:14.240889|S|50|89.9|0|50
C|OTIS|20260123|11:52:40.923068|S|100|90.01|0|100
C|OTIS|20260123|12:14:03.345015|S|100|89.995|0|100
C|OTIS|20260123|12:30:26.121411|S|1|90.02|0|1
C|OTIS|20260123|12:30:26.335499|S|16|90.02|0|16
C|OTIS|20260123|13:03:14.381226|S|100|89.57|0|100
C|OTIS|20260123|13:20:05.005898|S|100|89.425|0|100
C|OTIS|20260123|13:43:58.708159|S|4|89.95|0|4
C|OTIS|20260123|13:45:23.841931|S|100|89.79|0|100
C|OTIS|20260123|13:46:12.885626|S|49|90|0|49
C|OTIS|20260123|13:51:29.195702|S|63|90.04|0|63
C|OTIS|20260123|13:52:15.283736|S|150|90.05|0|150
C|OTIS|20260123|13:55:49.696165|S|100|90.025|0|100
C|OTIS|20260123|14:02:15.269454|S|3|90.07|0|3
C|OTIS|20260123|14:28:57.417669|S|123|90.33|0|123
C|OTIS|20260123|14:41:51.130113|S|50|90.41|0|50
C|OTIS|20260123|14:43:26.765532|S|94|90.46|0|94
C|OTIS|20260123|14:43:28.214835|S|6|90.46|0|6
C|OTIS|20260123|14:52:57.490725|S|100|90.55|0|100
C|OTIS|20260123|14:59:15.791930|S|120|90.36|0|120
C|OTIS|20260123|15:14:26.496944|S|100|90.53|0|100
C|OTIS|20260123|15:18:36.892997|S|100|90.51|0|100
C|OTIS|20260123|15:20:19.396449|S|53|90.49|0|53
C|OTIS|20260123|15:22:49.654915|S|150|90.475|0|150
C|OTIS|20260123|15:36:54.157593|S|137|90.46|0|137
C|OTIS|20260123|15:48:00.319468|S|1|90.58|0|1
C|OTIS|20260123|15:49:04.498489|S|67|90.63|0|67
C|OTIS|20260123|15:49:04.498555|S|67|90.63|0|67
C|OTIS|20260123|15:49:04.499274|S|2|90.62|0|2
C|OTIS|20260123|15:49:04.499335|S|100|90.62|0|100
C|OTIS|20260123|15:52:00.206042|S|100|90.72|0|100
C|OTIS|20260123|15:56:45.009987|S|100|90.79|0|100
C|OTIS|20260123|15:58:15.294068|S|50|90.82|0|50
C|OTIS|20260123|15:59:00.534553|S|200|90.97|0|200
C|OTIS|20260123|15:59:30.036835|S|50|90.97|0|50
C|OTLK|20260123|09:52:19.100877|E|100|.5117|0|100
C|OTLK|20260123|10:02:33.170280|S|100|.5244|0|100
C|OTLK|20260123|10:02:33.178015|S|360|.52595|0|360
C|OTLK|20260123|10:08:30.918332|S|370|.5235|0|370
C|OTLK|20260123|12:24:47.050409|S|7|.51585|0|7
C|OTLK|20260123|13:12:26.222573|E|100|.5103|0|100
C|OTLK|20260123|13:44:22.520021|S|100|.5081|0|100
C|OTLK|20260123|13:56:20.125386|S|100|.5069|0|100
C|OTLK|20260123|14:13:58.098013|S|1000|.5086|0|1000
C|OTLK|20260123|14:13:58.099266|S|400|.5086|0|400
C|OTLK|20260123|15:11:34.113060|S|100|.5075|0|100
C|OTLK|20260123|15:13:28.255900|S|100|.5075|0|100
C|OTLK|20260123|15:38:57.111119|S|100|.5076|0|100
C|OTLK|20260123|15:40:54.290009|S|100|.5098|0|100
C|OTTR|20260123|11:13:15.091940|S|1|88.2|0|1
C|OTTR|20260123|12:04:23.570903|S|1|87.51|0|1
C|OTTR|20260123|15:40:07.705372|S|1|86.4|0|1
C|OTTR|20260123|15:40:14.034427|S|1|86.4|0|1
C|OTTR|20260123|15:40:20.865674|S|1|86.4|0|1
C|OTTR|20260123|15:40:26.430142|S|2|86.4|0|2
C|OUNZ|20260123|10:00:19.934759|S|55|47.54|0|55
C|OUNZ|20260123|10:15:18.379034|S|35|47.66|0|35
C|OUNZ|20260123|10:15:56.502061|S|5|47.62|0|5
C|OUNZ|20260123|10:16:30.234253|S|10|47.6|0|10
C|OUNZ|20260123|10:21:20.587090|S|60|47.59|0|60
C|OUNZ|20260123|10:23:04.291647|S|200|47.61|0|200
C|OUNZ|20260123|10:27:16.538440|S|80|47.62|0|80
C|OUNZ|20260123|10:28:07.729198|S|5|47.6|0|5
C|OUNZ|20260123|10:54:49.619604|S|200|47.71|0|200
C|OUNZ|20260123|11:02:10.167788|S|70|47.76|0|70
C|OUNZ|20260123|11:02:10.168898|S|60|47.76|0|60
C|OUNZ|20260123|11:10:43.867998|S|200|47.85|0|200
C|OUNZ|20260123|11:11:10.772412|S|200|47.87|0|200
C|OUNZ|20260123|11:11:10.772693|S|127|47.87|0|127
C|OUNZ|20260123|11:11:10.772753|S|73|47.87|0|73
C|OUNZ|20260123|11:15:40.650597|S|60|47.84|0|60
C|OUNZ|20260123|11:15:54.525344|S|70|47.88|0|70
C|OUNZ|20260123|11:36:08.139919|S|200|47.97|0|200
C|OUNZ|20260123|11:45:43.966291|S|200|47.9|0|200
C|OUNZ|20260123|11:51:12.764636|S|70|47.95|0|70
C|OUNZ|20260123|12:02:31.954275|S|95|47.92|0|95
C|OUNZ|20260123|12:02:31.954297|S|145|47.92|0|145
C|OUNZ|20260123|12:02:36.728865|S|200|47.93|0|200
C|OUNZ|20260123|12:02:36.728894|S|200|47.93|0|200
C|OUNZ|20260123|12:02:36.728968|S|162|47.93|0|162
C|OUNZ|20260123|12:33:53.469259|S|100|47.96|0|100
C|OUNZ|20260123|12:44:36.872623|S|4|47.97|0|4
C|OUNZ|20260123|12:54:35.240631|S|100|47.87|0|100
C|OUNZ|20260123|12:56:48.304746|S|80|47.78|0|80
C|OUNZ|20260123|12:59:30.715110|S|100|47.78|0|100
C|OUNZ|20260123|13:07:16.208273|S|100|47.88|0|100
C|OUNZ|20260123|13:20:35.294884|S|70|47.94|0|70
C|OUNZ|20260123|13:31:58.468730|S|60|47.93|0|60
C|OUNZ|20260123|13:31:58.469892|S|40|47.93|0|40
C|OUNZ|20260123|13:31:58.472145|S|60|47.93|0|60
C|OUNZ|20260123|13:36:35.187989|S|60|47.87|0|60
C|OUNZ|20260123|13:36:35.189211|S|40|47.87|0|40
C|OUNZ|20260123|13:36:42.255109|S|100|47.87|0|100
C|OUNZ|20260123|13:42:32.194851|S|60|47.83|0|60
C|OUNZ|20260123|13:42:32.206835|S|40|47.83|0|40
C|OUNZ|20260123|13:43:19.741953|S|60|47.82|0|60
C|OUNZ|20260123|13:48:54.223836|S|100|47.75|0|100
C|OUNZ|20260123|14:03:31.572931|S|100|47.87|0|100
C|OUNZ|20260123|14:03:31.572949|S|100|47.87|0|100
C|OUNZ|20260123|14:05:11.812393|S|100|47.9|0|100
C|OUNZ|20260123|14:18:33.881563|S|60|47.89|0|60
C|OUNZ|20260123|14:27:31.829058|S|70|47.9|0|70
C|OUNZ|20260123|14:31:07.267274|S|100|47.9|0|100
C|OUNZ|20260123|14:33:28.369704|S|100|47.89|0|100
C|OUNZ|20260123|14:33:28.462454|S|100|47.89|0|100
C|OUNZ|20260123|14:33:28.623831|S|100|47.89|0|100
C|OUNZ|20260123|14:33:38.150671|S|100|47.89|0|100
C|OUNZ|20260123|15:00:42.389449|S|100|47.93|0|100
C|OUNZ|20260123|15:16:16.553401|S|70|47.97|0|70
C|OUNZ|20260123|15:16:16.554436|S|30|47.97|0|30
C|OUNZ|20260123|15:28:33.174320|S|70|47.95|0|70
C|OUNZ|20260123|15:28:45.034203|S|60|47.95|0|60
C|OUNZ|20260123|15:28:45.050692|S|40|47.945|0|40
C|OUNZ|20260123|15:34:51.226002|S|100|47.91|0|100
C|OUNZ|20260123|15:36:31.976078|S|100|47.91|0|100
C|OUNZ|20260123|15:51:19.130293|S|1|47.94|0|1
C|OUNZ|20260123|15:52:06.193907|S|200|47.92|0|200
C|OUNZ|20260123|15:55:29.752671|S|200|47.93|0|200
C|OUNZ|20260123|15:57:20.493289|S|200|47.95|0|200
C|OUNZ|20260123|15:57:49.839998|S|200|47.95|0|200
C|OUST|20260123|09:32:01.639857|S|60|27.045|0|60
C|OUST|20260123|09:45:17.039226|S|50|26.01|0|50
C|OUST|20260123|10:12:08.943285|S|50|25.61|0|50
C|OUST|20260123|10:15:12.101799|S|23|25.57|0|23
C|OUST|20260123|10:15:21.099789|S|29|25.55|0|29
C|OUST|20260123|10:21:07.663553|S|14|25.59|0|14
C|OUST|20260123|10:25:23.469921|S|10|25.65|0|10
C|OUST|20260123|10:36:18.342666|S|21|25.69|0|21
C|OUST|20260123|10:42:29.027696|S|24|25.77|0|24
C|OUST|20260123|10:53:21.583188|S|8|25.77|0|8
C|OUST|20260123|11:02:25.182489|S|1|25.62|0|1
C|OUST|20260123|11:02:40.557182|S|8|25.63|0|8
C|OUST|20260123|11:02:48.375946|S|8|25.63|0|8
C|OUST|20260123|11:19:44.205220|S|8|25.57|0|8
C|OUST|20260123|11:32:37.712492|S|8|25.51|0|8
C|OUST|20260123|11:42:06.827011|S|16|25.63|0|16
C|OUST|20260123|11:50:39.483808|S|1|25.73|0|1
C|OUST|20260123|11:52:45.557651|S|8|25.69|0|8
C|OUST|20260123|12:02:50.568394|S|8|25.63|0|8
C|OUST|20260123|12:13:38.959258|S|8|25.75|0|8
C|OUST|20260123|12:17:15.783758|S|8|25.79|0|8
C|OUST|20260123|12:23:07.953965|S|8|25.82|0|8
C|OUST|20260123|12:23:16.815445|S|8|25.81|0|8
C|OUST|20260123|12:23:25.949740|S|8|25.82|0|8
C|OUST|20260123|12:35:36.745967|S|8|25.73|0|8
C|OUST|20260123|12:42:05.734865|S|8|25.61|0|8
C|OUST|20260123|12:48:44.948643|S|2|25.57|0|2
C|OUST|20260123|12:49:18.131181|S|200|25.5|0|200
C|OUST|20260123|12:53:27.794730|S|8|25.47|0|8
C|OUST|20260123|13:00:09.877056|S|8|25.37|0|8
C|OUST|20260123|13:11:28.431219|S|8|25.63|0|8
C|OUST|20260123|13:16:38.630406|S|5|25.61|0|5
C|OUST|20260123|13:18:15.616502|S|2|25.62|0|2
C|OUST|20260123|13:23:05.866852|S|8|25.5|0|8
C|OUST|20260123|13:23:14.941281|S|8|25.51|0|8
C|OUST|20260123|13:24:39.123440|S|5|25.45|0|5
C|OUST|20260123|13:34:25.078833|S|8|25.29|0|8
C|OUST|20260123|13:34:29.194254|S|8|25.29|0|8
C|OUST|20260123|13:53:02.554543|S|8|25.27|0|8
C|OUST|20260123|13:56:53.605904|S|6|25.35|0|6
C|OUST|20260123|14:06:57.498684|S|6|25.27|0|6
C|OUST|20260123|14:16:12.430583|S|8|25.3|0|8
C|OUST|20260123|14:25:33.717304|S|8|25.27|0|8
C|OUST|20260123|14:29:39.524757|S|8|25.27|0|8
C|OUST|20260123|14:30:56.817696|S|50|25.24|0|50
C|OUST|20260123|14:45:02.005209|S|6|25.28|0|6
C|OUST|20260123|14:58:32.899163|S|1|25.07|0|1
C|OUST|20260123|15:19:52.279083|S|29|24.83|0|29
C|OUST|20260123|15:24:23.416843|S|1|24.93|0|1
C|OUST|20260123|15:43:16.774392|S|1|24.94|0|1
C|OUST|20260123|15:59:29.813289|S|100|24.85|0|100
C|OUST|20260123|15:59:50.903021|S|75|24.81|0|75
C|OUST|20260123|15:59:53.644736|S|3|24.81|0|3
C|OUST|20260123|15:59:54.677639|S|1|24.79|0|1
C|OUT|20260123|09:32:29.873317|S|25|24.985|0|25
C|OUT|20260123|09:32:29.873385|S|25|24.985|0|25
C|OUT|20260123|09:32:29.873448|S|18|24.985|0|18
C|OUT|20260123|09:32:29.873666|S|19|24.985|0|19
C|OUT|20260123|10:06:55.367497|S|100|24.91|0|100
C|OUT|20260123|12:42:49.252511|S|94|24.81|0|94
C|OUT|20260123|12:42:49.252702|S|100|24.81|0|100
C|OUT|20260123|13:21:00.376617|S|25|24.665|0|25
C|OUT|20260123|13:21:00.376702|S|25|24.665|0|25
C|OUT|20260123|13:21:00.376803|S|25|24.665|0|25
C|OUT|20260123|13:21:00.376883|S|25|24.66|0|25
C|OUT|20260123|13:21:00.376949|S|10|24.66|0|10
C|OUT|20260123|15:27:35.794556|S|150|24.7|0|150
C|OVBC|20260123|15:45:21.208185|S|5|40.41|0|5
C|OVBC|20260123|15:45:57.337271|S|5|40.41|0|5
C|OVBC|20260123|15:47:02.958685|S|5|40.34|0|5
C|OVBC|20260123|15:54:24.131094|S|20|40.74|0|20
C|OVID|20260123|10:28:46.606523|S|125|1.68|0|125
C|OVID|20260123|10:28:46.606584|S|211|1.68|0|211
C|OVID|20260123|10:38:12.894721|S|28|1.695|0|28
C|OVID|20260123|11:05:28.016568|S|125|1.695|0|125
C|OVID|20260123|11:05:28.016634|S|125|1.695|0|125
C|OVID|20260123|11:05:28.016694|S|125|1.695|0|125
C|OVID|20260123|11:05:28.016754|S|125|1.69|0|125
C|OVID|20260123|11:05:28.016826|S|22|1.69|0|22
C|OVID|20260123|11:05:28.016853|S|700|1.69|0|700
C|OVID|20260123|11:05:28.016854|S|125|1.69|0|125
C|OVID|20260123|11:05:28.016854|S|5|1.69|0|5
C|OVID|20260123|11:07:38.292449|S|28|1.69|0|28
C|OVID|20260123|11:14:15.731307|S|100|1.695|0|100
C|OVID|20260123|11:25:47.757725|S|60|1.68|0|60
C|OVID|20260123|11:30:13.117839|S|100|1.68|0|100
C|OVID|20260123|11:32:03.031707|S|100|1.675|0|100
C|OVID|20260123|11:32:08.976157|S|100|1.675|0|100
C|OVID|20260123|11:32:11.546504|S|100|1.68|0|100
C|OVID|20260123|11:32:11.546504|S|86|1.68|0|86
C|OVID|20260123|11:32:57.236368|S|100|1.69|0|100
C|OVID|20260123|11:34:04.216908|S|24|1.68|0|24
C|OVID|20260123|11:47:10.200689|S|36|1.7|0|36
C|OVID|20260123|12:01:48.239979|S|18|1.7|0|18
C|OVID|20260123|12:01:48.239979|S|22|1.7|0|22
C|OVID|20260123|12:01:48.239979|S|24|1.7|0|24
C|OVID|20260123|12:27:14.989287|S|100|1.7|0|100
C|OVID|20260123|12:28:35.058691|S|89|1.7|0|89
C|OVID|20260123|12:35:42.078750|S|28|1.7|0|28
C|OVID|20260123|13:05:04.376601|S|28|1.695|0|28
C|OVID|20260123|13:57:58.455617|S|56|1.68|0|56
C|OVID|20260123|14:03:48.966793|S|12|1.67|0|12
C|OVID|20260123|14:03:48.966793|S|16|1.67|0|16
C|OVID|20260123|14:33:11.263731|S|28|1.68|0|28
C|OVID|20260123|14:56:06.391766|S|100|1.68|0|100
C|OVID|20260123|14:56:28.811277|S|100|1.68|0|100
C|OVID|20260123|14:56:54.951945|S|100|1.68|0|100
C|OVID|20260123|14:57:15.431336|S|100|1.68|0|100
C|OVID|20260123|14:57:35.591261|S|100|1.68|0|100
C|OVID|20260123|15:02:33.557988|S|28|1.66|0|28
C|OVID|20260123|15:21:24.081750|S|242|1.7|0|242
C|OVID|20260123|15:31:55.855085|S|28|1.69|0|28
C|OVID|20260123|15:54:26.230485|S|90|1.695|0|90
C|OVID|20260123|15:59:50.806492|S|44|1.69|0|44
C|OVID|20260123|15:59:52.577965|S|70|1.69|0|70
C|OVLY|20260123|14:46:27.217724|S|7|32.35|0|7
C|OVLY|20260123|14:46:27.217738|S|3|32.35|0|3
C|OVLY|20260123|15:08:41.499500|S|10|32.29|0|10
C|OVLY|20260123|15:31:28.067534|S|2|32.25|0|2
C|OVLY|20260123|15:31:28.067541|S|1|32.25|0|1
C|OVLY|20260123|15:31:28.067581|S|3|32.25|0|3
C|OVLY|20260123|15:31:28.067604|S|3|32.25|0|3
C|OVLY|20260123|15:44:18.014994|S|10|32.21|0|10
C|OVLY|20260123|15:44:18.015215|S|10|32.2|0|10
C|OVV|20260123|09:32:36.819798|S|17|41.54|0|17
C|OVV|20260123|09:32:36.820095|S|88|41.54|0|88
C|OVV|20260123|09:32:36.820828|S|75|41.53|0|75
C|OVV|20260123|09:32:36.821217|S|25|41.53|0|25
C|OVV|20260123|09:32:36.821217|S|50|41.54|0|50
C|OVV|20260123|09:36:50.357657|S|50|41.77|0|50
C|OVV|20260123|09:37:59.940235|S|100|41.86|0|100
C|OVV|20260123|09:45:39.208031|S|88|41.78|0|88
C|OVV|20260123|10:01:26.352987|S|1|41.75|0|1
C|OVV|20260123|10:01:56.240107|S|100|41.62|0|100
C|OVV|20260123|10:01:56.240116|S|12|41.62|0|12
C|OVV|20260123|10:01:56.240135|S|88|41.62|0|88
C|OVV|20260123|10:01:56.240274|S|50|41.62|0|50
C|OVV|20260123|10:02:55.122690|S|15|41.67|0|15
C|OVV|20260123|10:04:08.880693|S|22|41.75|0|22
C|OVV|20260123|10:04:21.470797|S|10|41.735|0|10
C|OVV|20260123|10:04:21.470931|S|7|41.735|0|7
C|OVV|20260123|10:06:40.721439|S|56|41.69|0|56
C|OVV|20260123|10:09:08.660465|S|37|41.74|0|37
C|OVV|20260123|10:09:34.012199|S|1|41.81|0|1
C|OVV|20260123|10:17:53.614315|S|31|41.84|0|31
C|OVV|20260123|10:20:12.505488|S|1|41.69|0|1
C|OVV|20260123|10:20:12.505991|S|1|41.69|0|1
C|OVV|20260123|10:20:12.507807|S|14|41.68|0|14
C|OVV|20260123|10:31:42.442984|S|100|41.6|0|100
C|OVV|20260123|10:46:08.574021|S|2|41.4|0|2
C|OVV|20260123|10:50:11.142090|S|88|41.32|0|88
C|OVV|20260123|10:59:18.186363|S|88|41.21|0|88
C|OVV|20260123|11:02:30.869356|S|2|41.22|0|2
C|OVV|20260123|11:05:53.863597|E|100|41.275|0|100
C|OVV|20260123|11:33:37.908449|S|100|41.23|0|100
C|OVV|20260123|11:44:09.890632|S|100|41.175|0|100
C|OVV|20260123|11:58:12.404234|E|150|41.31|0|150
C|OVV|20260123|12:13:01.233252|S|88|41.23|0|88
C|OVV|20260123|12:13:01.233369|S|22|41.23|0|22
C|OVV|20260123|13:40:59.604613|S|100|41.03|0|100
C|OVV|20260123|13:48:14.735857|S|100|41.06|0|100
C|OVV|20260123|14:00:23.433135|S|1|40.93|0|1
C|OVV|20260123|15:16:30.046029|S|50|40.98|0|50
C|OVV|20260123|15:22:58.948514|S|100|41.03|0|100
C|OVV|20260123|15:24:25.755742|S|50|41.02|0|50
C|OVV|20260123|15:30:02.845553|S|100|40.82|0|100
C|OVV|20260123|15:30:02.997506|S|150|40.84|0|150
C|OVV|20260123|15:30:03.367035|S|100|40.83|0|100
C|OVV|20260123|15:30:03.379222|S|100|40.84|0|100
C|OVV|20260123|15:30:03.790925|S|88|40.85|0|88
C|OVV|20260123|15:30:03.790972|S|100|40.85|0|100
C|OVV|20260123|15:30:03.791011|S|88|40.85|0|88
C|OVV|20260123|15:30:04.791990|S|88|40.86|0|88
C|OVV|20260123|15:30:04.792080|S|88|40.86|0|88
C|OVV|20260123|15:30:04.913422|S|100|40.86|0|100
C|OVV|20260123|15:30:05.625428|S|100|40.85|0|100
C|OVV|20260123|15:30:05.947216|S|100|40.86|0|100
C|OVV|20260123|15:30:06.513201|S|158|40.86|0|158
C|OVV|20260123|15:30:09.299962|S|100|40.88|0|100
C|OVV|20260123|15:30:44.851324|S|100|40.795|0|100
C|OVV|20260123|15:30:45.443504|S|2|40.78|0|2
C|OVV|20260123|15:30:46.398843|S|100|40.79|0|100
C|OVV|20260123|15:45:25.795941|S|100|40.96|0|100
C|OVV|20260123|15:46:29.288012|S|16|40.895|0|16
C|OVV|20260123|15:46:50.997198|S|84|40.93|0|84
C|OVV|20260123|15:47:16.079724|E|100|40.97|0|100
C|OVV|20260123|15:47:29.684975|S|100|40.98|0|100
C|OVV|20260123|15:48:38.513712|S|100|41.04|0|100
C|OVV|20260123|15:49:32.719573|S|100|41.05|0|100
C|OVV|20260123|15:49:57.126837|S|100|41.04|0|100
C|OVV|20260123|15:50:17.364929|S|100|41.03|0|100
C|OVV|20260123|15:50:22.057282|S|80|41.04|0|80
C|OVV|20260123|15:52:18.434478|S|100|41.03|0|100
C|OVV|20260123|15:52:18.435533|S|100|41.02|0|100
C|OVV|20260123|15:52:33.334608|S|1|41.03|0|1
C|OVV|20260123|15:52:55.232281|S|100|41.03|0|100
C|OVV|20260123|15:53:04.135037|S|3|41.03|0|3
C|OVV|20260123|15:53:17.669376|S|51|41.03|0|51
C|OVV|20260123|15:53:17.670141|S|9|41.03|0|9
C|OVV|20260123|15:53:17.670142|S|91|41.03|0|91
C|OVV|20260123|15:53:40.056730|E|100|41.05|0|100
C|OVV|20260123|15:53:43.250275|E|100|41.06|0|100
C|OVV|20260123|15:55:05.385916|S|4|41|0|4
C|OVV|20260123|15:55:05.668338|S|100|41|0|100
C|OVV|20260123|15:55:18.150976|S|23|41|0|23
C|OVV|20260123|15:56:22.872223|S|100|41.08|0|100
C|OVV|20260123|15:56:45.322262|S|45|41.095|0|45
C|OVV|20260123|15:56:45.475747|S|45|41.095|0|45
C|OVV|20260123|15:56:45.476572|S|45|41.095|0|45
C|OVV|20260123|15:56:46.141471|S|100|41.09|0|100
C|OVV|20260123|15:56:52.897729|S|100|41.07|0|100
C|OVV|20260123|15:56:54.141093|S|3|41.055|0|3
C|OVV|20260123|15:56:54.141093|S|97|41.06|0|97
C|OVV|20260123|15:56:55.839473|S|97|41.06|0|97
C|OVV|20260123|15:56:55.839473|S|3|41.06|0|3
C|OVV|20260123|15:56:58.632396|S|100|41.06|0|100
C|OVV|20260123|15:57:04.032293|S|80|41.05|0|80
C|OVV|20260123|15:57:09.074066|S|47|41.05|0|47
C|OVV|20260123|15:57:23.030923|S|86|41.05|0|86
C|OVV|20260123|15:58:01.045971|S|52|41.04|0|52
C|OVV|20260123|15:58:13.163969|E|100|41.06|0|100
C|OVV|20260123|15:58:14.739854|S|66|41.06|0|66
C|OVV|20260123|15:58:18.044148|S|100|41.07|0|100
C|OVV|20260123|15:58:18.082477|S|100|41.06|0|100
C|OVV|20260123|15:58:18.082490|S|100|41.06|0|100
C|OVV|20260123|15:58:26.139393|S|100|41.07|0|100
C|OVV|20260123|15:58:36.116851|S|100|41.09|0|100
C|OVV|20260123|15:58:42.420676|S|68|41.08|0|68
C|OVV|20260123|15:58:42.420676|S|17|41.08|0|17
C|OVV|20260123|15:58:43.340270|E|95|41.07|0|95
C|OVV|20260123|15:58:52.059042|S|2|41.08|0|2
C|OVV|20260123|15:59:00.165575|E|100|41.09|0|100
C|OVV|20260123|15:59:04.064068|S|94|41.1|0|94
C|OVV|20260123|15:59:05.047977|S|1|41.1|0|1
C|OVV|20260123|15:59:06.073407|S|42|41.1|0|42
C|OVV|20260123|15:59:06.073407|S|56|41.1|0|56
C|OVV|20260123|15:59:06.913700|S|44|41.1|0|44
C|OVV|20260123|15:59:11.062015|S|93|41.1|0|93
C|OVV|20260123|15:59:15.198007|S|100|41.105|0|100
C|OVV|20260123|15:59:15.789437|S|100|41.11|0|100
C|OVV|20260123|15:59:24.973053|S|24|41.09|0|24
C|OVV|20260123|15:59:28.049235|S|7|41.09|0|7
C|OVV|20260123|15:59:28.055872|S|100|41.09|0|100
C|OVV|20260123|15:59:28.055872|S|100|41.09|0|100
C|OVV|20260123|15:59:32.028272|S|50|41.09|0|50
C|OVV|20260123|15:59:34.478992|S|62|41.08|0|62
C|OVV|20260123|15:59:37.312348|S|100|41.08|0|100
C|OVV|20260123|15:59:41.055257|S|73|41.08|0|73
C|OVV|20260123|15:59:41.055257|S|23|41.08|0|23
C|OVV|20260123|15:59:43.603717|S|4|41.07|0|4
C|OVV|20260123|15:59:46.627963|S|71|41.07|0|71
C|OVV|20260123|15:59:47.959743|S|3|41.06|0|3
C|OVV|20260123|15:59:48.151009|S|46|41.06|0|46
C|OVV|20260123|15:59:49.036777|S|500|41.045|0|500
C|OVV|20260123|15:59:49.036778|S|46|41.05|0|46
C|OVV|20260123|15:59:49.043455|S|147|41.045|0|147
C|OVV|20260123|15:59:50.529450|S|29|41.04|0|29
C|OVV|20260123|15:59:50.770604|S|100|41.04|0|100
C|OVV|20260123|15:59:53.809483|S|20|41.04|0|20
C|OVV|20260123|15:59:53.809484|S|13|41.04|0|13
C|OVV|20260123|15:59:55.468121|S|1|41.04|0|1
C|OVV|20260123|15:59:55.555335|S|1|41.04|0|1
C|OVV|20260123|15:59:55.631377|S|31|41.04|0|31
C|OVV|20260123|15:59:56.165639|S|1|41.04|0|1
C|OVV|20260123|15:59:56.169826|S|1|41.04|0|1
C|OVV|20260123|15:59:58.403738|S|8|41.03|0|8
C|OWL|20260123|09:36:53.368223|S|100|15.445|0|100
C|OWL|20260123|09:40:06.071238|S|200|15.45|0|200
C|OWL|20260123|10:04:23.745733|S|100|15.37|0|100
C|OWL|20260123|10:06:19.062614|S|53|15.36|0|53
C|OWL|20260123|10:06:19.062656|S|47|15.36|0|47
C|OWL|20260123|10:07:53.240893|S|100|15.35|0|100
C|OWL|20260123|10:08:10.270144|S|126|15.335|0|126
C|OWL|20260123|10:08:10.270238|S|74|15.335|0|74
C|OWL|20260123|10:08:10.271485|S|88|15.33|0|88
C|OWL|20260123|10:08:10.271524|S|12|15.33|0|12
C|OWL|20260123|10:08:10.272277|S|4|15.34|0|4
C|OWL|20260123|10:08:10.373707|S|100|15.33|0|100
C|OWL|20260123|10:08:10.373707|S|100|15.335|0|100
C|OWL|20260123|10:08:10.495034|S|100|15.335|0|100
C|OWL|20260123|10:11:49.912078|S|3|15.27|0|3
C|OWL|20260123|10:13:40.840095|S|69|15.28|0|69
C|OWL|20260123|10:13:40.840112|S|21|15.28|0|21
C|OWL|20260123|10:14:02.594323|S|200|15.27|0|200
C|OWL|20260123|10:14:10.555424|S|71|15.27|0|71
C|OWL|20260123|10:14:10.555440|S|71|15.27|0|71
C|OWL|20260123|10:15:40.090535|S|65|15.24|0|65
C|OWL|20260123|10:17:36.572086|S|3|15.22|0|3
C|OWL|20260123|10:18:20.644333|S|7|15.21|0|7
C|OWL|20260123|10:19:41.053642|S|6|15.165|0|6
C|OWL|20260123|10:21:50.431311|S|200|15.19|0|200
C|OWL|20260123|10:23:26.470701|S|71|15.22|0|71
C|OWL|20260123|10:23:26.470729|S|71|15.22|0|71
C|OWL|20260123|10:23:26.470730|S|58|15.22|0|58
C|OWL|20260123|10:23:56.536809|S|6|15.225|0|6
C|OWL|20260123|10:26:14.769923|S|100|15.24|0|100
C|OWL|20260123|10:26:59.477681|S|6|15.23|0|6
C|OWL|20260123|10:26:59.483228|S|100|15.23|0|100
C|OWL|20260123|10:27:04.187754|S|100|15.22|0|100
C|OWL|20260123|10:27:06.333232|S|74|15.23|0|74
C|OWL|20260123|10:34:37.965279|S|67|15.22|0|67
C|OWL|20260123|10:34:37.965306|S|33|15.22|0|33
C|OWL|20260123|10:35:53.783924|S|190|15.215|0|190
C|OWL|20260123|10:36:24.356691|S|100|15.21|0|100
C|OWL|20260123|10:46:13.265211|S|158|15.225|0|158
C|OWL|20260123|10:47:39.978285|S|158|15.235|0|158
C|OWL|20260123|10:49:12.181108|S|100|15.25|0|100
C|OWL|20260123|10:50:24.367181|S|46|15.24|0|46
C|OWL|20260123|10:53:38.999571|S|100|15.19|0|100
C|OWL|20260123|10:54:43.264006|S|100|15.2|0|100
C|OWL|20260123|11:01:57.486325|S|26|15.22|0|26
C|OWL|20260123|11:08:32.857604|S|47|15.26|0|47
C|OWL|20260123|11:13:10.454276|S|42|15.26|0|42
C|OWL|20260123|11:16:29.749757|S|58|15.25|0|58
C|OWL|20260123|11:16:59.858470|S|100|15.27|0|100
C|OWL|20260123|11:17:28.023068|S|300|15.27|0|300
C|OWL|20260123|11:17:43.649210|S|100|15.26|0|100
C|OWL|20260123|11:20:36.620133|S|70|15.26|0|70
C|OWL|20260123|11:20:36.620134|S|60|15.26|0|60
C|OWL|20260123|11:22:55.509755|S|95|15.25|0|95
C|OWL|20260123|11:24:25.705707|S|100|15.25|0|100
C|OWL|20260123|11:25:38.894053|S|100|15.26|0|100
C|OWL|20260123|11:25:38.894053|S|100|15.26|0|100
C|OWL|20260123|11:25:38.976059|S|198|15.265|0|198
C|OWL|20260123|11:30:00.135393|S|98|15.24|0|98
C|OWL|20260123|11:31:03.458396|S|6|15.24|0|6
C|OWL|20260123|11:34:56.620844|S|46|15.22|0|46
C|OWL|20260123|11:35:31.546481|S|100|15.225|0|100
C|OWL|20260123|11:35:31.546505|S|100|15.225|0|100
C|OWL|20260123|11:35:31.546530|S|100|15.225|0|100
C|OWL|20260123|11:35:31.546661|S|200|15.22|0|200
C|OWL|20260123|11:36:13.826354|S|3|15.23|0|3
C|OWL|20260123|11:41:12.079306|S|2|15.22|0|2
C|OWL|20260123|11:47:14.737890|S|51|15.24|0|51
C|OWL|20260123|11:50:23.319270|S|91|15.25|0|91
C|OWL|20260123|11:50:28.554328|S|128|15.25|0|128
C|OWL|20260123|11:50:28.554328|S|9|15.25|0|9
C|OWL|20260123|11:50:28.555641|S|100|15.25|0|100
C|OWL|20260123|11:50:28.555678|S|52|15.25|0|52
C|OWL|20260123|11:50:28.592246|S|248|15.255|0|248
C|OWL|20260123|11:50:28.592326|S|52|15.255|0|52
C|OWL|20260123|11:51:49.395885|S|90|15.27|0|90
C|OWL|20260123|12:02:01.599157|S|66|15.24|0|66
C|OWL|20260123|12:07:56.024665|S|2|15.21|0|2
C|OWL|20260123|12:08:57.887517|S|100|15.23|0|100
C|OWL|20260123|12:08:57.887660|S|100|15.23|0|100
C|OWL|20260123|12:08:57.887686|S|200|15.23|0|200
C|OWL|20260123|12:16:53.805390|S|62|15.25|0|62
C|OWL|20260123|12:24:27.574937|S|102|15.27|0|102
C|OWL|20260123|12:26:44.630056|S|4|15.27|0|4
C|OWL|20260123|12:35:24.226624|S|23|15.28|0|23
C|OWL|20260123|12:38:59.978331|S|10|15.28|0|10
C|OWL|20260123|12:42:14.805785|S|148|15.265|0|148
C|OWL|20260123|12:43:15.296473|S|100|15.22|0|100
C|OWL|20260123|12:46:14.425801|S|3|15.23|0|3
C|OWL|20260123|12:48:03.329449|S|300|15.235|0|300
C|OWL|20260123|12:49:37.604162|S|5|15.25|0|5
C|OWL|20260123|12:50:35.846823|S|100|15.24|0|100
C|OWL|20260123|12:56:30.230959|S|32|15.21|0|32
C|OWL|20260123|12:58:59.991816|S|3|15.19|0|3
C|OWL|20260123|12:59:32.104653|S|30|15.2|0|30
C|OWL|20260123|13:02:11.157800|S|1|15.2|0|1
C|OWL|20260123|13:05:04.676211|S|100|15.21|0|100
C|OWL|20260123|13:07:04.269208|S|100|15.19|0|100
C|OWL|20260123|13:07:04.269208|S|100|15.19|0|100
C|OWL|20260123|13:08:34.167579|S|100|15.185|0|100
C|OWL|20260123|13:08:34.994696|S|43|15.19|0|43
C|OWL|20260123|13:09:24.126071|S|100|15.195|0|100
C|OWL|20260123|13:09:56.337918|S|9|15.21|0|9
C|OWL|20260123|13:09:59.034374|S|8|15.21|0|8
C|OWL|20260123|13:10:12.377664|S|31|15.21|0|31
C|OWL|20260123|13:10:22.020719|S|100|15.21|0|100
C|OWL|20260123|13:10:22.020719|S|100|15.21|0|100
C|OWL|20260123|13:11:02.093660|S|100|15.21|0|100
C|OWL|20260123|13:11:30.275687|S|100|15.2|0|100
C|OWL|20260123|13:12:03.063863|S|92|15.18|0|92
C|OWL|20260123|13:15:27.987028|S|93|15.17|0|93
C|OWL|20260123|13:15:39.236389|S|79|15.165|0|79
C|OWL|20260123|13:25:00.237301|S|100|15.14|0|100
C|OWL|20260123|13:25:00.237301|S|31|15.14|0|31
C|OWL|20260123|13:28:50.015543|S|207|15.145|0|207
C|OWL|20260123|13:29:12.061694|S|9|15.15|0|9
C|OWL|20260123|13:33:10.037367|S|200|15.14|0|200
C|OWL|20260123|13:35:51.313254|S|84|15.12|0|84
C|OWL|20260123|13:38:54.240676|S|51|15.14|0|51
C|OWL|20260123|13:40:37.846758|S|200|15.145|0|200
C|OWL|20260123|13:46:00.600130|S|5|15.14|0|5
C|OWL|20260123|13:46:00.600131|S|2|15.14|0|2
C|OWL|20260123|13:46:12.981602|S|98|15.14|0|98
C|OWL|20260123|13:46:20.053483|S|205|15.145|0|205
C|OWL|20260123|13:46:58.204819|S|8|15.15|0|8
C|OWL|20260123|13:46:58.204820|S|1|15.15|0|1
C|OWL|20260123|13:48:40.958495|S|9|15.155|0|9
C|OWL|20260123|13:50:10.138247|S|100|15.15|0|100
C|OWL|20260123|13:50:10.138247|S|100|15.15|0|100
C|OWL|20260123|13:52:07.340864|S|100|15.15|0|100
C|OWL|20260123|13:55:40.182520|S|100|15.16|0|100
C|OWL|20260123|13:58:08.831730|S|56|15.19|0|56
C|OWL|20260123|13:58:30.574773|S|56|15.19|0|56
C|OWL|20260123|13:58:30.574773|S|44|15.19|0|44
C|OWL|20260123|13:58:54.786594|S|3|15.19|0|3
C|OWL|20260123|13:59:00.044947|S|2|15.19|0|2
C|OWL|20260123|13:59:38.362506|S|2|15.2|0|2
C|OWL|20260123|14:01:37.278703|S|25|15.19|0|25
C|OWL|20260123|14:01:39.384070|S|13|15.185|0|13
C|OWL|20260123|14:02:20.693930|S|100|15.195|0|100
C|OWL|20260123|14:05:44.315318|S|100|15.2|0|100
C|OWL|20260123|14:05:58.920978|S|5|15.21|0|5
C|OWL|20260123|14:16:52.343105|S|100|15.21|0|100
C|OWL|20260123|14:16:52.343105|S|6|15.21|0|6
C|OWL|20260123|14:19:01.525084|S|100|15.2|0|100
C|OWL|20260123|14:19:37.792271|S|5|15.2|0|5
C|OWL|20260123|14:20:01.193798|S|100|15.21|0|100
C|OWL|20260123|14:20:07.071155|S|40|15.21|0|40
C|OWL|20260123|14:20:07.075743|S|311|15.205|0|311
C|OWL|20260123|14:20:07.075803|S|89|15.205|0|89
C|OWL|20260123|14:20:26.660092|S|100|15.21|0|100
C|OWL|20260123|14:21:49.989696|S|5|15.22|0|5
C|OWL|20260123|14:23:49.328869|S|100|15.21|0|100
C|OWL|20260123|14:26:00.554710|S|100|15.21|0|100
C|OWL|20260123|14:27:00.199346|S|5|15.21|0|5
C|OWL|20260123|14:29:14.667461|S|311|15.165|0|311
C|OWL|20260123|14:33:20.501065|S|100|15.18|0|100
C|OWL|20260123|14:34:18.233252|S|61|15.18|0|61
C|OWL|20260123|14:34:50.482535|S|5|15.16|0|5
C|OWL|20260123|14:36:20.876890|S|56|15.15|0|56
C|OWL|20260123|14:37:34.849530|S|100|15.15|0|100
C|OWL|20260123|14:37:40.221948|S|5|15.15|0|5
C|OWL|20260123|14:39:00.023104|S|83|15.13|0|83
C|OWL|20260123|14:41:16.047291|S|5|15.12|0|5
C|OWL|20260123|14:41:16.047291|S|100|15.12|0|100
C|OWL|20260123|14:42:05.291311|S|2000|15.1|0|2000
C|OWL|20260123|14:42:40.031441|S|5|15.11|0|5
C|OWL|20260123|14:42:40.031441|S|5|15.11|0|5
C|OWL|20260123|14:43:06.116320|S|5|15.11|0|5
C|OWL|20260123|14:43:11.046962|S|100|15.12|0|100
C|OWL|20260123|14:46:18.570442|S|100|15.13|0|100
C|OWL|20260123|14:48:04.811724|S|5|15.12|0|5
C|OWL|20260123|14:48:54.975591|S|15|15.12|0|15
C|OWL|20260123|14:56:24.720339|S|100|15.14|0|100
C|OWL|20260123|14:56:24.720339|S|100|15.14|0|100
C|OWL|20260123|14:56:56.807827|S|1|15.13|0|1
C|OWL|20260123|14:58:16.613066|S|5|15.14|0|5
C|OWL|20260123|14:59:47.852784|S|41|15.13|0|41
C|OWL|20260123|15:00:47.455742|S|9|15.08|0|9
C|OWL|20260123|15:01:10.753071|S|311|15.075|0|311
C|OWL|20260123|15:01:10.753153|S|89|15.075|0|89
C|OWL|20260123|15:01:10.753471|S|9|15.07|0|9
C|OWL|20260123|15:01:10.753479|S|9|15.07|0|9
C|OWL|20260123|15:01:22.348120|S|5|15.08|0|5
C|OWL|20260123|15:01:23.360066|S|9|15.08|0|9
C|OWL|20260123|15:01:23.360074|S|9|15.08|0|9
C|OWL|20260123|15:01:23.360200|S|9|15.08|0|9
C|OWL|20260123|15:03:10.214272|S|81|15.08|0|81
C|OWL|20260123|15:04:16.713543|S|10|15.07|0|10
C|OWL|20260123|15:05:00.058291|S|8|15.09|0|8
C|OWL|20260123|15:06:30.171464|S|32|15.09|0|32
C|OWL|20260123|15:07:12.602718|S|17|15.08|0|17
C|OWL|20260123|15:10:08.502430|S|17|15.08|0|17
C|OWL|20260123|15:10:11.547311|S|8|15.09|0|8
C|OWL|20260123|15:11:00.506622|S|5|15.09|0|5
C|OWL|20260123|15:11:00.506623|S|100|15.09|0|100
C|OWL|20260123|15:13:04.403635|S|17|15.08|0|17
C|OWL|20260123|15:15:30.383534|S|22|15.075|0|22
C|OWL|20260123|15:15:44.124941|S|5|15.08|0|5
C|OWL|20260123|15:15:44.208074|S|1|15.08|0|1
C|OWL|20260123|15:16:49.552391|S|100|15.08|0|100
C|OWL|20260123|15:19:30.045721|S|38|15.08|0|38
C|OWL|20260123|15:19:30.045722|S|5|15.08|0|5
C|OWL|20260123|15:19:40.030893|S|100|15.08|0|100
C|OWL|20260123|15:20:53.573248|S|300|15.065|0|300
C|OWL|20260123|15:21:10.032653|S|1|15.07|0|1
C|OWL|20260123|15:22:24.735778|S|6|15.05|0|6
C|OWL|20260123|15:22:24.735779|S|6|15.05|0|6
C|OWL|20260123|15:22:24.735879|S|71|15.055|0|71
C|OWL|20260123|15:22:24.736359|S|17|15.06|0|17
C|OWL|20260123|15:22:41.402531|S|89|15.06|0|89
C|OWL|20260123|15:22:41.402560|S|200|15.06|0|200
C|OWL|20260123|15:22:43.794735|S|100|15.065|0|100
C|OWL|20260123|15:22:43.795303|S|5|15.07|0|5
C|OWL|20260123|15:23:33.989679|S|5|15.08|0|5
C|OWL|20260123|15:26:52.083034|S|100|15.09|0|100
C|OWL|20260123|15:27:01.356038|S|100|15.08|0|100
C|OWL|20260123|15:27:20.999190|S|200|15.085|0|200
C|OWL|20260123|15:27:47.646254|S|3|15.08|0|3
C|OWL|20260123|15:28:10.248473|S|200|15.085|0|200
C|OWL|20260123|15:29:40.296538|S|100|15.1|0|100
C|OWL|20260123|15:30:01.579595|S|7|15.09|0|7
C|OWL|20260123|15:30:01.992653|S|100|15.09|0|100
C|OWL|20260123|15:30:51.166101|S|3|15.08|0|3
C|OWL|20260123|15:31:00.045076|S|100|15.09|0|100
C|OWL|20260123|15:32:50.465041|S|100|15.11|0|100
C|OWL|20260123|15:33:54.694799|S|3|15.105|0|3
C|OWL|20260123|15:35:26.450485|S|3|15.11|0|3
C|OWL|20260123|15:36:10.052521|S|100|15.11|0|100
C|OWL|20260123|15:36:58.630739|S|100|15.1|0|100
C|OWL|20260123|15:37:02.905580|S|198|15.105|0|198
C|OWL|20260123|15:38:08.151870|S|200|15.105|0|200
C|OWL|20260123|15:38:08.151900|S|100|15.11|0|100
C|OWL|20260123|15:38:08.152060|S|100|15.11|0|100
C|OWL|20260123|15:38:13.792835|S|3|15.12|0|3
C|OWL|20260123|15:38:58.629186|S|3|15.13|0|3
C|OWL|20260123|15:40:01.750231|S|3|15.14|0|3
C|OWL|20260123|15:41:47.675656|S|49|15.145|0|49
C|OWL|20260123|15:42:00.236580|S|251|15.145|0|251
C|OWL|20260123|15:42:10.133960|S|3|15.14|0|3
C|OWL|20260123|15:42:13.605968|S|100|15.13|0|100
C|OWL|20260123|15:42:36.713364|S|100|15.12|0|100
C|OWL|20260123|15:43:13.659824|S|13|15.125|0|13
C|OWL|20260123|15:43:24.416777|S|113|15.125|0|113
C|OWL|20260123|15:43:32.710520|S|200|15.125|0|200
C|OWL|20260123|15:43:50.054799|S|113|15.125|0|113
C|OWL|20260123|15:44:02.408436|S|3|15.14|0|3
C|OWL|20260123|15:44:49.265039|S|2|15.13|0|2
C|OWL|20260123|15:44:57.899631|S|3|15.13|0|3
C|OWL|20260123|15:46:08.778847|S|3|15.14|0|3
C|OWL|20260123|15:46:45.470672|S|100|15.14|0|100
C|OWL|20260123|15:47:20.052824|S|154|15.155|0|154
C|OWL|20260123|15:47:40.536911|S|3|15.15|0|3
C|OWL|20260123|15:47:59.558332|S|60|15.16|0|60
C|OWL|20260123|15:47:59.558332|S|58|15.16|0|58
C|OWL|20260123|15:49:20.050458|S|105|15.165|0|105
C|OWL|20260123|15:49:30.229061|S|105|15.165|0|105
C|OWL|20260123|15:49:32.495916|S|36|15.16|0|36
C|OWL|20260123|15:49:32.496305|S|3|15.16|0|3
C|OWL|20260123|15:49:58.713675|S|100|15.14|0|100
C|OWL|20260123|15:50:19.855177|S|102|15.14|0|102
C|OWL|20260123|15:50:19.855177|S|198|15.145|0|198
C|OWL|20260123|15:50:24.737184|S|98|15.14|0|98
C|OWL|20260123|15:50:24.737185|S|102|15.14|0|102
C|OWL|20260123|15:50:30.031223|S|107|15.145|0|107
C|OWL|20260123|15:50:42.863704|S|293|15.145|0|293
C|OWL|20260123|15:50:47.936633|S|100|15.15|0|100
C|OWL|20260123|15:50:47.936634|S|93|15.15|0|93
C|OWL|20260123|15:50:54.080355|S|3|15.15|0|3
C|OWL|20260123|15:51:32.392069|S|100|15.16|0|100
C|OWL|20260123|15:51:32.394313|S|100|15.16|0|100
C|OWL|20260123|15:51:32.394313|S|100|15.16|0|100
C|OWL|20260123|15:51:49.731017|S|9|15.16|0|9
C|OWL|20260123|15:51:49.731018|S|100|15.16|0|100
C|OWL|20260123|15:52:15.822749|S|3|15.165|0|3
C|OWL|20260123|15:52:30.019765|S|100|15.17|0|100
C|OWL|20260123|15:52:57.464310|S|1|15.17|0|1
C|OWL|20260123|15:53:47.589818|S|3|15.175|0|3
C|OWL|20260123|15:54:21.164818|S|102|15.18|0|102
C|OWL|20260123|15:54:51.172268|S|487|15.185|0|487
C|OWL|20260123|15:54:51.172827|S|13|15.185|0|13
C|OWL|20260123|15:55:15.133696|S|200|15.17|0|200
C|OWL|20260123|15:55:19.342379|S|3|15.16|0|3
C|OWL|20260123|15:55:30.562541|S|97|15.16|0|97
C|OWL|20260123|15:56:03.438742|S|60|15.17|0|60
C|OWL|20260123|15:56:03.438742|S|40|15.17|0|40
C|OWL|20260123|15:56:51.110531|S|3|15.155|0|3
C|OWL|20260123|15:56:51.111016|S|90|15.16|0|90
C|OWL|20260123|15:56:53.956522|S|294|15.155|0|294
C|OWL|20260123|15:57:58.176441|S|47|15.16|0|47
C|OWL|20260123|15:58:10.502756|S|7|15.155|0|7
C|OWL|20260123|15:58:13.885339|S|400|15.15|0|400
C|OWL|20260123|15:58:13.887019|S|609|15.145|0|609
C|OWL|20260123|15:58:13.887020|S|100|15.15|0|100
C|OWL|20260123|15:58:13.887020|S|100|15.15|0|100
C|OWL|20260123|15:58:13.887746|S|100|15.15|0|100
C|OWL|20260123|15:58:14.615656|S|88|15.13|0|88
C|OWL|20260123|15:58:14.615656|S|112|15.13|0|112
C|OWL|20260123|15:58:14.615920|S|100|15.13|0|100
C|OWL|20260123|15:58:19.511445|S|400|15.12|0|400
C|OWL|20260123|15:58:19.555589|S|300|15.125|0|300
C|OWL|20260123|15:58:19.555671|S|300|15.125|0|300
C|OWL|20260123|15:58:22.865002|S|3|15.125|0|3
C|OWL|20260123|15:58:41.866980|S|40|15.13|0|40
C|OWL|20260123|15:58:45.551037|S|35|15.125|0|35
C|OWL|20260123|15:59:07.659336|S|245|15.14|0|245
C|OWL|20260123|15:59:07.735243|S|55|15.14|0|55
C|OWL|20260123|15:59:07.735243|S|245|15.14|0|245
C|OWL|20260123|15:59:07.735809|S|245|15.14|0|245
C|OWL|20260123|15:59:07.825815|S|300|15.14|0|300
C|OWL|20260123|15:59:07.843340|S|300|15.14|0|300
C|OWL|20260123|15:59:11.037032|S|100|15.135|0|100
C|OWL|20260123|15:59:21.575039|S|100|15.13|0|100
C|OWL|20260123|15:59:21.575039|S|100|15.13|0|100
C|OWL|20260123|15:59:21.575921|S|100|15.135|0|100
C|OWL|20260123|15:59:47.671966|S|8|15.125|0|8
C|OWL|20260123|15:59:47.769405|S|9|15.125|0|9
C|OWL|20260123|15:59:47.791321|S|500|15.14|0|500
C|OWL|20260123|15:59:48.629212|S|100|15.15|0|100
C|OWL|20260123|15:59:48.641888|S|100|15.15|0|100
C|OWL|20260123|15:59:49.091334|S|10|15.14|0|10
C|OWL|20260123|15:59:49.117008|S|15|15.15|0|15
C|OWL|20260123|15:59:49.911317|S|2|15.14|0|2
C|OWL|20260123|15:59:50.336536|S|300|15.14|0|300
C|OWL|20260123|15:59:50.431501|S|100|15.15|0|100
C|OWL|20260123|15:59:50.870408|S|59|15.14|0|59
C|OWL|20260123|15:59:51.037499|S|9|15.14|0|9
C|OWL|20260123|15:59:51.038659|S|5|15.14|0|5
C|OWL|20260123|15:59:51.121096|S|36|15.14|0|36
C|OWL|20260123|15:59:51.121096|S|20|15.14|0|20
C|OWL|20260123|15:59:51.493843|S|30|15.14|0|30
C|OWL|20260123|15:59:51.493844|S|34|15.14|0|34
C|OWL|20260123|15:59:51.493844|S|35|15.14|0|35
C|OWL|20260123|15:59:52.009217|S|2|15.145|0|2
C|OWL|20260123|15:59:52.443125|S|34|15.14|0|34
C|OWL|20260123|15:59:52.443125|S|30|15.14|0|30
C|OWL|20260123|15:59:52.443125|S|35|15.14|0|35
C|OWL|20260123|15:59:52.443125|S|1|15.14|0|1
C|OWL|20260123|15:59:52.443126|S|100|15.14|0|100
C|OWL|20260123|15:59:52.460205|S|35|15.14|0|35
C|OWL|20260123|15:59:52.460205|S|30|15.14|0|30
C|OWL|20260123|15:59:52.460205|S|35|15.14|0|35
C|OWL|20260123|15:59:52.658336|S|1|15.14|0|1
C|OWL|20260123|15:59:52.691895|S|29|15.14|0|29
C|OWL|20260123|15:59:52.691896|S|15|15.14|0|15
C|OWL|20260123|15:59:52.951991|S|1|15.15|0|1
C|OWL|20260123|15:59:52.999856|S|3|15.15|0|3
C|OWL|20260123|15:59:53.858674|S|1|15.15|0|1
C|OWL|20260123|15:59:53.956733|S|63|15.15|0|63
C|OWL|20260123|15:59:53.956733|S|37|15.15|0|37
C|OWL|20260123|15:59:54.078276|S|100|15.15|0|100
C|OWL|20260123|15:59:54.078826|S|100|15.15|0|100
C|OWL|20260123|15:59:54.250387|S|28|15.15|0|28
C|OWL|20260123|15:59:54.254676|S|13|15.15|0|13
C|OWL|20260123|15:59:54.263720|S|2|15.15|0|2
C|OWL|20260123|15:59:54.402891|S|70|15.15|0|70
C|OWL|20260123|15:59:54.711464|S|3|15.145|0|3
C|OWL|20260123|15:59:54.731280|S|51|15.145|0|51
C|OWL|20260123|15:59:54.835791|S|100|15.15|0|100
C|OWL|20260123|15:59:54.891837|S|50|15.14|0|50
C|OWL|20260123|15:59:54.893076|S|39|15.14|0|39
C|OWL|20260123|15:59:54.960926|S|1|15.15|0|1
C|OWL|20260123|15:59:55.011576|S|1|15.15|0|1
C|OWL|20260123|15:59:55.091753|S|88|15.14|0|88
C|OWL|20260123|15:59:55.256882|S|1|15.15|0|1
C|OWL|20260123|15:59:55.364772|S|17|15.15|0|17
C|OWL|20260123|15:59:55.892923|S|300|15.15|0|300
C|OWL|20260123|15:59:55.892933|S|100|15.15|0|100
C|OWL|20260123|15:59:55.905543|S|64|15.14|0|64
C|OWL|20260123|15:59:56.089159|S|1|15.14|0|1
C|OWL|20260123|15:59:56.182780|S|64|15.15|0|64
C|OWL|20260123|15:59:56.220041|S|500|15.14|0|500
C|OWL|20260123|15:59:56.332270|S|8|15.15|0|8
C|OWL|20260123|15:59:56.548743|S|32|15.15|0|32
C|OWL|20260123|15:59:57.399028|S|11|15.15|0|11
C|OWL|20260123|15:59:57.399028|S|100|15.145|0|100
C|OWL|20260123|15:59:57.399028|S|389|15.145|0|389
C|OWL|20260123|15:59:58.020181|S|49|15.15|0|49
C|OWL|20260123|15:59:58.020181|S|4|15.15|0|4
C|OWL|20260123|15:59:58.093148|S|68|15.15|0|68
C|OWL|20260123|15:59:58.103663|S|254|15.15|0|254
C|OWLT|20260123|13:47:04.188711|E|10|12.72|0|10
C|OWLT|20260123|13:49:34.540818|E|10|12.72|0|10
C|OWLT|20260123|14:41:12.730211|E|20|12.85|0|20
C|OWLT|20260123|15:18:21.553085|E|10|12.78|0|10
C|OWLT|20260123|15:20:14.549330|E|20|12.81|0|20
C|OWLT|20260123|15:22:09.152682|E|30|12.83|0|30
C|OWLT|20260123|15:25:41.047559|E|29|12.83|0|29
C|OXLC|20260123|15:56:55.614997|S|110|14.655|0|110
C|OXM|20260123|12:29:06.527125|S|30|36.7|0|30
C|OXM|20260123|12:29:06.527269|S|20|36.72|0|20
C|OXM|20260123|12:29:06.527269|S|10|36.72|0|10
C|OXM|20260123|13:11:13.178412|S|1|36.52|0|1
C|OXM|20260123|14:09:38.288585|S|1|36.45|0|1
C|OXM|20260123|14:10:42.030663|S|3|36.45|0|3
C|OXM|20260123|14:56:11.299818|S|20|36.38|0|20
C|OXM|20260123|14:56:11.299818|S|10|36.38|0|10
C|OXSQ|20260123|11:00:43.860699|S|20|1.895|0|20
C|OXSQ|20260123|11:00:43.861483|S|100|1.895|0|100
C|OXSQ|20260123|11:00:43.862249|S|100|1.895|0|100
C|OXSQ|20260123|11:00:43.863017|S|100|1.895|0|100
C|OXSQ|20260123|11:28:22.895952|S|100|1.88|0|100
C|OXSQ|20260123|11:28:22.895952|S|123|1.88|0|123
C|OXSQ|20260123|11:28:22.895953|S|113|1.88|0|113
C|OXSQ|20260123|11:28:22.895953|S|117|1.88|0|117
C|OXSQ|20260123|11:34:18.070844|S|100|1.875|0|100
C|OXSQ|20260123|13:55:13.057962|S|248|1.89|0|248
C|OXSQ|20260123|13:55:13.058746|S|52|1.89|0|52
C|OXSQ|20260123|13:55:20.232570|S|3|1.89|0|3
C|OXSQ|20260123|14:00:35.243886|S|69|1.89|0|69
C|OXSQ|20260123|14:08:27.966775|S|332|1.895|0|332
C|OXSQ|20260123|15:20:05.102672|S|125|1.885|0|125
C|OXSQ|20260123|15:20:13.270403|S|100|1.885|0|100
C|OXSQ|20260123|15:39:02.923468|S|100|1.885|0|100
C|OXSQ|20260123|15:46:01.345413|S|100|1.885|0|100
C|OXSQ|20260123|15:49:17.224185|S|75|1.885|0|75
C|OXSQ|20260123|15:52:42.405191|S|100|1.885|0|100
C|OXY|20260123|09:30:01.176636|S|16|43.79|0|16
C|OXY|20260123|09:30:01.176778|S|16|43.8|0|16
C|OXY|20260123|09:30:01.396924|S|100|43.81|0|100
C|OXY|20260123|09:30:51.269358|S|42|43.86|0|42
C|OXY|20260123|09:32:57.464438|S|100|44.01|0|100
C|OXY|20260123|09:33:01.244805|S|200|44.01|0|200
C|OXY|20260123|09:33:11.699834|S|2|44.09|0|2
C|OXY|20260123|09:34:18.687079|S|200|44.14|0|200
C|OXY|20260123|09:34:19.915729|S|2|44.16|0|2
C|OXY|20260123|09:34:19.923057|S|100|44.18|0|100
C|OXY|20260123|09:34:32.296326|S|100|44.13|0|100
C|OXY|20260123|09:36:33.031578|S|100|44.13|0|100
C|OXY|20260123|09:36:55.565144|S|8|44.08|0|8
C|OXY|20260123|09:36:55.597292|S|100|44.09|0|100
C|OXY|20260123|09:37:01.884363|S|3|44.11|0|3
C|OXY|20260123|09:37:36.618164|S|200|44.2|0|200
C|OXY|20260123|09:38:38.913140|S|100|44.155|0|100
C|OXY|20260123|09:41:31.149209|S|200|44.23|0|200
C|OXY|20260123|09:41:33.243191|S|100|44.2|0|100
C|OXY|20260123|09:41:34.487201|S|200|44.2|0|200
C|OXY|20260123|09:41:34.513926|S|100|44.2|0|100
C|OXY|20260123|09:44:15.053867|S|100|44.1|0|100
C|OXY|20260123|09:45:31.654693|S|200|44.16|0|200
C|OXY|20260123|09:47:04.984458|S|100|44.12|0|100
C|OXY|20260123|09:49:33.728435|S|200|44.12|0|200
C|OXY|20260123|09:50:07.622944|S|10|44.04|0|10
C|OXY|20260123|09:51:30.392353|S|100|44.11|0|100
C|OXY|20260123|09:56:31.193750|S|100|44.27|0|100
C|OXY|20260123|10:02:24.613050|S|100|44.25|0|100
C|OXY|20260123|10:03:25.756281|S|100|44.245|0|100
C|OXY|20260123|10:03:25.756350|S|100|44.245|0|100
C|OXY|20260123|10:03:25.756574|S|100|44.25|0|100
C|OXY|20260123|10:06:10.188265|S|100|44.21|0|100
C|OXY|20260123|10:08:33.308358|S|100|44.09|0|100
C|OXY|20260123|10:15:52.234157|S|22|44.155|0|22
C|OXY|20260123|10:16:29.155215|S|100|44.17|0|100
C|OXY|20260123|10:20:02.673265|S|100|44.17|0|100
C|OXY|20260123|10:24:46.815436|S|100|44.135|0|100
C|OXY|20260123|10:26:28.816139|S|2|44.15|0|2
C|OXY|20260123|10:29:50.908169|S|100|44.165|0|100
C|OXY|20260123|10:36:12.107536|S|90|44.01|0|90
C|OXY|20260123|10:43:36.118816|S|1|44.05|0|1
C|OXY|20260123|10:46:17.496773|S|45|44.03|0|45
C|OXY|20260123|10:46:17.496825|S|45|44.03|0|45
C|OXY|20260123|10:46:17.496882|S|10|44.03|0|10
C|OXY|20260123|10:50:53.820427|S|100|43.95|0|100
C|OXY|20260123|11:02:01.287195|S|2|43.85|0|2
C|OXY|20260123|11:06:14.754998|S|90|43.92|0|90
C|OXY|20260123|11:17:54.886426|S|100|44.14|0|100
C|OXY|20260123|11:32:06.971962|S|100|44.13|0|100
C|OXY|20260123|11:38:46.442754|S|100|44.12|0|100
C|OXY|20260123|11:43:33.813035|S|50|44.16|0|50
C|OXY|20260123|11:54:12.189775|S|11|44.225|0|11
C|OXY|20260123|12:06:03.256168|S|25|44.15|0|25
C|OXY|20260123|12:08:02.514372|S|100|44.16|0|100
C|OXY|20260123|12:11:43.018966|S|39|44.18|0|39
C|OXY|20260123|12:11:43.018994|S|61|44.18|0|61
C|OXY|20260123|12:35:52.900251|S|100|44.12|0|100
C|OXY|20260123|13:00:13.495768|S|62|44.11|0|62
C|OXY|20260123|13:07:33.556022|S|27|44.16|0|27
C|OXY|20260123|13:07:33.556023|S|73|44.16|0|73
C|OXY|20260123|13:09:18.000053|S|33|44.18|0|33
C|OXY|20260123|13:11:31.846925|S|37|44.2|0|37
C|OXY|20260123|13:34:28.256055|S|100|44.15|0|100
C|OXY|20260123|13:44:35.471358|S|100|44.13|0|100
C|OXY|20260123|13:52:13.668855|S|100|44.165|0|100
C|OXY|20260123|13:57:11.619271|S|100|44.185|0|100
C|OXY|20260123|14:02:12.537435|S|10|44.205|0|10
C|OXY|20260123|14:02:12.993758|S|100|44.2|0|100
C|OXY|20260123|14:11:45.763894|S|100|44.19|0|100
C|OXY|20260123|14:18:18.504359|S|10|44.18|0|10
C|OXY|20260123|14:20:00.536135|S|100|44.185|0|100
C|OXY|20260123|14:28:00.409202|S|100|44.2|0|100
C|OXY|20260123|14:30:33.989886|S|4|44.19|0|4
C|OXY|20260123|14:30:34.187639|S|96|44.19|0|96
C|OXY|20260123|14:50:16.092834|S|100|44.23|0|100
C|OXY|20260123|15:08:19.892714|S|100|44.31|0|100
C|OXY|20260123|15:09:01.371779|S|2|44.29|0|2
C|OXY|20260123|15:09:06.494694|S|26|44.275|0|26
C|OXY|20260123|15:11:50.064739|S|100|44.3|0|100
C|OXY|20260123|15:11:50.064740|S|3|44.3|0|3
C|OXY|20260123|15:13:33.166459|S|5|44.28|0|5
C|OXY|20260123|15:13:34.362901|S|100|44.265|0|100
C|OXY|20260123|15:15:14.219189|S|100|44.26|0|100
C|OXY|20260123|15:15:34.493236|S|100|44.26|0|100
C|OXY|20260123|15:15:35.088059|S|100|44.26|0|100
C|OXY|20260123|15:22:30.707349|S|158|44.335|0|158
C|OXY|20260123|15:24:25.754603|S|158|44.345|0|158
C|OXY|20260123|15:24:25.755214|S|42|44.345|0|42
C|OXY|20260123|15:24:25.755214|S|58|44.34|0|58
C|OXY|20260123|15:28:07.779166|S|100|44.32|0|100
C|OXY|20260123|15:30:00.912069|S|100|44.31|0|100
C|OXY|20260123|15:30:01.007652|S|2|44.28|0|2
C|OXY|20260123|15:30:02.996844|S|100|44.17|0|100
C|OXY|20260123|15:30:02.997613|S|100|44.17|0|100
C|OXY|20260123|15:30:02.997734|S|100|44.17|0|100
C|OXY|20260123|15:30:02.998780|S|100|44.18|0|100
C|OXY|20260123|15:30:04.549122|S|200|44.19|0|200
C|OXY|20260123|15:30:06.037269|S|250|44.18|0|250
C|OXY|20260123|15:30:06.037353|S|50|44.18|0|50
C|OXY|20260123|15:30:06.637195|S|158|44.185|0|158
C|OXY|20260123|15:30:06.637262|S|142|44.185|0|142
C|OXY|20260123|15:30:06.794152|S|154|44.185|0|154
C|OXY|20260123|15:30:06.794212|S|46|44.185|0|46
C|OXY|20260123|15:30:06.823007|S|100|44.185|0|100
C|OXY|20260123|15:30:06.823070|S|100|44.185|0|100
C|OXY|20260123|15:30:06.825814|S|200|44.19|0|200
C|OXY|20260123|15:30:06.826632|S|100|44.19|0|100
C|OXY|20260123|15:30:07.918803|S|200|44.19|0|200
C|OXY|20260123|15:30:09.024186|S|100|44.18|0|100
C|OXY|20260123|15:30:09.024869|S|46|44.18|0|46
C|OXY|20260123|15:30:26.228222|S|3|44.21|0|3
C|OXY|20260123|15:30:42.828505|S|158|44.145|0|158
C|OXY|20260123|15:30:44.785582|S|100|44.145|0|100
C|OXY|20260123|15:30:45.442993|S|158|44.125|0|158
C|OXY|20260123|15:30:45.460231|S|100|44.115|0|100
C|OXY|20260123|15:30:49.065748|S|158|44.135|0|158
C|OXY|20260123|15:30:49.065831|S|42|44.135|0|42
C|OXY|20260123|15:31:06.185750|S|158|44.185|0|158
C|OXY|20260123|15:31:22.753770|S|50|44.195|0|50
C|OXY|20260123|15:31:22.753771|S|300|44.19|0|300
C|OXY|20260123|15:31:39.212843|S|6|44.21|0|6
C|OXY|20260123|15:32:29.724152|S|6|44.23|0|6
C|OXY|20260123|15:32:46.133207|S|1|44.26|0|1
C|OXY|20260123|15:34:21.942050|S|1|44.26|0|1
C|OXY|20260123|15:40:13.593095|S|6|44.25|0|6
C|OXY|20260123|15:41:02.831935|S|6|44.295|0|6
C|OXY|20260123|15:41:17.259572|S|6|44.3|0|6
C|OXY|20260123|15:41:32.238677|S|2|44.3|0|2
C|OXY|20260123|15:41:59.565674|S|200|44.31|0|200
C|OXY|20260123|15:42:29.749911|S|6|44.27|0|6
C|OXY|20260123|15:42:29.749912|S|6|44.27|0|6
C|OXY|20260123|15:46:49.295993|S|94|44.18|0|94
C|OXY|20260123|15:46:49.296021|S|6|44.18|0|6
C|OXY|20260123|15:46:49.296452|S|94|44.18|0|94
C|OXY|20260123|15:46:49.415853|S|100|44.18|0|100
C|OXY|20260123|15:46:55.313617|S|6|44.18|0|6
C|OXY|20260123|15:47:20.772798|S|14|44.17|0|14
C|OXY|20260123|15:48:21.549322|S|100|44.15|0|100
C|OXY|20260123|15:48:29.855229|S|100|44.15|0|100
C|OXY|20260123|15:48:53.134350|S|100|44.13|0|100
C|OXY|20260123|15:48:53.134360|S|100|44.13|0|100
C|OXY|20260123|15:49:15.496035|S|99|44.12|0|99
C|OXY|20260123|15:49:38.888298|S|2|44.12|0|2
C|OXY|20260123|15:49:59.912847|S|1|44.13|0|1
C|OXY|20260123|15:49:59.971393|S|1|44.14|0|1
C|OXY|20260123|15:50:00.426139|S|6|44.16|0|6
C|OXY|20260123|15:50:00.479493|S|100|44.14|0|100
C|OXY|20260123|15:50:00.479514|S|100|44.14|0|100
C|OXY|20260123|15:50:00.479607|S|100|44.14|0|100
C|OXY|20260123|15:50:00.479626|S|5|44.15|0|5
C|OXY|20260123|15:50:00.479740|S|42|44.14|0|42
C|OXY|20260123|15:50:01.673508|S|60|44.165|0|60
C|OXY|20260123|15:50:01.706311|S|100|44.16|0|100
C|OXY|20260123|15:50:28.352227|S|28|44.1|0|28
C|OXY|20260123|15:50:42.164801|S|3|44.14|0|3
C|OXY|20260123|15:50:57.510993|S|100|44.16|0|100
C|OXY|20260123|15:51:25.533836|S|100|44.15|0|100
C|OXY|20260123|15:51:31.174138|S|1|44.14|0|1
C|OXY|20260123|15:51:31.174202|S|2|44.14|0|2
C|OXY|20260123|15:51:31.269009|S|100|44.14|0|100
C|OXY|20260123|15:51:32.500385|S|30|44.14|0|30
C|OXY|20260123|15:51:32.500654|S|25|44.14|0|25
C|OXY|20260123|15:51:37.405129|S|25|44.15|0|25
C|OXY|20260123|15:51:40.532439|S|25|44.15|0|25
C|OXY|20260123|15:51:40.532439|S|50|44.15|0|50
C|OXY|20260123|15:51:40.532439|S|25|44.15|0|25
C|OXY|20260123|15:51:42.457501|S|38|44.15|0|38
C|OXY|20260123|15:51:42.457763|S|200|44.15|0|200
C|OXY|20260123|15:51:46.688279|S|50|44.155|0|50
C|OXY|20260123|15:51:48.780984|S|68|44.155|0|68
C|OXY|20260123|15:51:58.852622|S|100|44.15|0|100
C|OXY|20260123|15:52:04.532880|S|100|44.15|0|100
C|OXY|20260123|15:52:06.578942|S|100|44.15|0|100
C|OXY|20260123|15:52:09.679557|S|100|44.15|0|100
C|OXY|20260123|15:52:14.685218|S|68|44.15|0|68
C|OXY|20260123|15:52:16.307309|S|100|44.15|0|100
C|OXY|20260123|15:52:16.307500|S|100|44.15|0|100
C|OXY|20260123|15:52:45.102080|S|100|44.16|0|100
C|OXY|20260123|15:52:45.102098|S|1|44.16|0|1
C|OXY|20260123|15:52:55.622655|S|1|44.17|0|1
C|OXY|20260123|15:53:20.788804|S|100|44.14|0|100
C|OXY|20260123|15:53:20.906635|S|200|44.13|0|200
C|OXY|20260123|15:53:23.222458|S|100|44.13|0|100
C|OXY|20260123|15:53:24.282117|S|100|44.13|0|100
C|OXY|20260123|15:54:11.178430|S|100|44.14|0|100
C|OXY|20260123|15:54:37.012731|S|100|44.09|0|100
C|OXY|20260123|15:54:40.011034|S|100|44.09|0|100
C|OXY|20260123|15:54:40.012146|S|100|44.09|0|100
C|OXY|20260123|15:54:46.752107|S|91|44.09|0|91
C|OXY|20260123|15:54:48.019623|S|97|44.09|0|97
C|OXY|20260123|15:54:48.019623|S|3|44.09|0|3
C|OXY|20260123|15:54:53.924999|S|100|44.08|0|100
C|OXY|20260123|15:54:54.010189|S|97|44.09|0|97
C|OXY|20260123|15:54:57.538666|S|30|44.07|0|30
C|OXY|20260123|15:55:00.154410|S|49|44.08|0|49
C|OXY|20260123|15:55:05.063979|S|100|44.06|0|100
C|OXY|20260123|15:55:09.212831|S|62|44.07|0|62
C|OXY|20260123|15:55:09.212831|S|38|44.07|0|38
C|OXY|20260123|15:55:26.303344|S|1|44.07|0|1
C|OXY|20260123|15:55:26.306929|S|100|44.07|0|100
C|OXY|20260123|15:55:26.309210|S|100|44.07|0|100
C|OXY|20260123|15:55:26.914994|S|100|44.07|0|100
C|OXY|20260123|15:55:29.121660|S|110|44.065|0|110
C|OXY|20260123|15:55:29.121660|S|90|44.065|0|90
C|OXY|20260123|15:55:29.214072|S|95|44.07|0|95
C|OXY|20260123|15:55:36.063321|S|44|44.08|0|44
C|OXY|20260123|15:55:47.062839|S|90|44.08|0|90
C|OXY|20260123|15:55:47.229003|S|10|44.08|0|10
C|OXY|20260123|15:55:47.229003|S|31|44.08|0|31
C|OXY|20260123|15:55:48.809429|S|63|44.075|0|63
C|OXY|20260123|15:55:48.809461|S|100|44.075|0|100
C|OXY|20260123|15:55:48.809461|S|37|44.075|0|37
C|OXY|20260123|15:55:48.809462|S|26|44.07|0|26
C|OXY|20260123|15:55:48.809513|S|37|44.07|0|37
C|OXY|20260123|15:55:48.809513|S|57|44.07|0|57
C|OXY|20260123|15:55:48.809863|S|31|44.07|0|31
C|OXY|20260123|15:55:54.764600|S|100|44.1|0|100
C|OXY|20260123|15:56:03.518743|S|90|44.1|0|90
C|OXY|20260123|15:56:04.066714|S|16|44.1|0|16
C|OXY|20260123|15:56:10.067961|S|20|44.1|0|20
C|OXY|20260123|15:56:20.459457|S|100|44.075|0|100
C|OXY|20260123|15:56:23.371624|S|58|44.075|0|58
C|OXY|20260123|15:56:23.371624|S|42|44.08|0|42
C|OXY|20260123|15:56:23.372563|S|42|44.08|0|42
C|OXY|20260123|15:56:23.372563|S|58|44.08|0|58
C|OXY|20260123|15:56:23.461094|S|58|44.08|0|58
C|OXY|20260123|15:56:29.339387|S|90|44.07|0|90
C|OXY|20260123|15:56:29.342467|S|92|44.08|0|92
C|OXY|20260123|15:56:29.344101|S|8|44.08|0|8
C|OXY|20260123|15:56:40.058818|S|90|44.07|0|90
C|OXY|20260123|15:56:40.060016|S|82|44.07|0|82
C|OXY|20260123|15:56:40.060016|S|10|44.07|0|10
C|OXY|20260123|15:56:45.011649|S|70|44.07|0|70
C|OXY|20260123|15:56:45.573821|S|80|44.07|0|80
C|OXY|20260123|15:56:46.581005|S|74|44.08|0|74
C|OXY|20260123|15:56:57.533843|S|100|44.08|0|100
C|OXY|20260123|15:57:02.384769|S|35|44.07|0|35
C|OXY|20260123|15:57:02.384769|S|65|44.07|0|65
C|OXY|20260123|15:57:02.384897|S|35|44.07|0|35
C|OXY|20260123|15:57:23.291651|S|5|44.07|0|5
C|OXY|20260123|15:57:28.049700|S|100|44.07|0|100
C|OXY|20260123|15:57:29.647159|S|2|44.08|0|2
C|OXY|20260123|15:57:29.648320|S|1|44.09|0|1
C|OXY|20260123|15:57:33.060982|S|14|44.09|0|14
C|OXY|20260123|15:57:33.060983|S|76|44.09|0|76
C|OXY|20260123|15:57:36.992394|S|95|44.09|0|95
C|OXY|20260123|15:57:40.688410|S|13|44.08|0|13
C|OXY|20260123|15:57:58.028729|S|57|44.06|0|57
C|OXY|20260123|15:57:58.028729|S|43|44.06|0|43
C|OXY|20260123|15:57:58.978282|S|100|44.06|0|100
C|OXY|20260123|15:58:00.361602|S|100|44.06|0|100
C|OXY|20260123|15:58:00.362301|S|50|44.06|0|50
C|OXY|20260123|15:58:00.567381|S|100|44.055|0|100
C|OXY|20260123|15:58:00.568131|S|100|44.06|0|100
C|OXY|20260123|15:58:00.588782|S|100|44.05|0|100
C|OXY|20260123|15:58:00.590708|S|100|44.05|0|100
C|OXY|20260123|15:58:00.591687|S|100|44.05|0|100
C|OXY|20260123|15:58:00.906095|S|100|44.05|0|100
C|OXY|20260123|15:58:01.012836|S|100|44.05|0|100
C|OXY|20260123|15:58:01.066680|S|100|44.05|0|100
C|OXY|20260123|15:58:09.594322|S|19|44.06|0|19
C|OXY|20260123|15:58:14.615128|S|19|44.06|0|19
C|OXY|20260123|15:58:20.993309|S|100|44.06|0|100
C|OXY|20260123|15:58:22.052205|S|99|44.06|0|99
C|OXY|20260123|15:58:26.745616|S|100|44.06|0|100
C|OXY|20260123|15:58:29.187141|S|100|44.07|0|100
C|OXY|20260123|15:58:30.570241|S|53|44.08|0|53
C|OXY|20260123|15:58:30.570242|S|47|44.08|0|47
C|OXY|20260123|15:58:30.866278|S|1|44.08|0|1
C|OXY|20260123|15:58:30.866293|S|99|44.08|0|99
C|OXY|20260123|15:58:30.896243|S|100|44.08|0|100
C|OXY|20260123|15:58:30.905798|S|39|44.08|0|39
C|OXY|20260123|15:58:32.774021|S|25|44.09|0|25
C|OXY|20260123|15:58:33.337735|S|2|44.1|0|2
C|OXY|20260123|15:58:37.824483|S|100|44.1|0|100
C|OXY|20260123|15:58:39.734904|S|1|44.1|0|1
C|OXY|20260123|15:58:39.889214|S|170|44.11|0|170
C|OXY|20260123|15:58:43.496828|S|100|44.12|0|100
C|OXY|20260123|15:58:43.503047|S|100|44.12|0|100
C|OXY|20260123|15:58:43.907895|S|100|44.11|0|100
C|OXY|20260123|15:58:45.065438|S|74|44.12|0|74
C|OXY|20260123|15:58:45.363046|S|5|44.11|0|5
C|OXY|20260123|15:58:45.363046|S|1|44.11|0|1
C|OXY|20260123|15:58:46.021579|S|84|44.11|0|84
C|OXY|20260123|15:58:46.835729|S|1|44.1|0|1
C|OXY|20260123|15:58:46.835729|S|99|44.1|0|99
C|OXY|20260123|15:58:49.299694|S|11|44.105|0|11
C|OXY|20260123|15:58:50.020721|S|100|44.12|0|100
C|OXY|20260123|15:58:50.054587|S|100|44.12|0|100
C|OXY|20260123|15:58:50.847872|S|2|44.11|0|2
C|OXY|20260123|15:58:52.053622|S|98|44.11|0|98
C|OXY|20260123|15:58:52.527954|S|80|44.11|0|80
C|OXY|20260123|15:58:56.957024|S|100|44.11|0|100
C|OXY|20260123|15:59:06.913456|S|37|44.14|0|37
C|OXY|20260123|15:59:18.060656|S|92|44.14|0|92
C|OXY|20260123|15:59:18.062431|S|8|44.14|0|8
C|OXY|20260123|15:59:18.062432|S|82|44.14|0|82
C|OXY|20260123|15:59:21.087060|S|1|44.14|0|1
C|OXY|20260123|15:59:21.115878|S|100|44.14|0|100
C|OXY|20260123|15:59:21.116273|S|100|44.14|0|100
C|OXY|20260123|15:59:22.049536|S|40|44.14|0|40
C|OXY|20260123|15:59:22.049738|S|60|44.14|0|60
C|OXY|20260123|15:59:22.049738|S|40|44.14|0|40
C|OXY|20260123|15:59:23.688190|S|11|44.14|0|11
C|OXY|20260123|15:59:25.371462|S|100|44.14|0|100
C|OXY|20260123|15:59:25.377350|S|36|44.14|0|36
C|OXY|20260123|15:59:26.179717|S|41|44.14|0|41
C|OXY|20260123|15:59:27.010270|S|22|44.14|0|22
C|OXY|20260123|15:59:27.910247|S|79|44.14|0|79
C|OXY|20260123|15:59:29.035479|S|92|44.14|0|92
C|OXY|20260123|15:59:29.062430|S|82|44.14|0|82
C|OXY|20260123|15:59:29.062430|S|8|44.14|0|8
C|OXY|20260123|15:59:29.501028|S|67|44.13|0|67
C|OXY|20260123|15:59:30.026392|S|25|44.13|0|25
C|OXY|20260123|15:59:30.026393|S|61|44.13|0|61
C|OXY|20260123|15:59:30.497254|S|100|44.12|0|100
C|OXY|20260123|15:59:30.851405|S|10|44.12|0|10
C|OXY|20260123|15:59:31.831369|S|100|44.13|0|100
C|OXY|20260123|15:59:34.049869|S|80|44.13|0|80
C|OXY|20260123|15:59:36.648525|S|100|44.13|0|100
C|OXY|20260123|15:59:37.029392|S|13|44.125|0|13
C|OXY|20260123|15:59:37.052713|S|87|44.13|0|87
C|OXY|20260123|15:59:40.493720|S|200|44.1|0|200
C|OXY|20260123|15:59:41.027790|S|200|44.1|0|200
C|OXY|20260123|15:59:41.700770|S|39|44.1|0|39
C|OXY|20260123|15:59:42.497271|S|100|44.1|0|100
C|OXY|20260123|15:59:42.920744|S|92|44.1|0|92
C|OXY|20260123|15:59:43.183991|S|6|44.09|0|6
C|OXY|20260123|15:59:44.029670|S|400|44.09|0|400
C|OXY|20260123|15:59:46.627920|S|100|44.1|0|100
C|OXY|20260123|15:59:46.627920|S|76|44.1|0|76
C|OXY|20260123|15:59:46.627920|S|24|44.1|0|24
C|OXY|20260123|15:59:46.720171|S|24|44.1|0|24
C|OXY|20260123|15:59:47.510929|S|7|44.1|0|7
C|OXY|20260123|15:59:48.017626|S|98|44.09|0|98
C|OXY|20260123|15:59:48.017627|S|200|44.09|0|200
C|OXY|20260123|15:59:48.024847|S|98|44.09|0|98
C|OXY|20260123|15:59:48.818281|S|1|44.09|0|1
C|OXY|20260123|15:59:48.818282|S|86|44.09|0|86
C|OXY|20260123|15:59:49.497221|S|20|44.1|0|20
C|OXY|20260123|15:59:49.497221|S|80|44.1|0|80
C|OXY|20260123|15:59:49.541763|S|5|44.1|0|5
C|OXY|20260123|15:59:49.547047|S|95|44.1|0|95
C|OXY|20260123|15:59:50.191590|S|8|44.09|0|8
C|OXY|20260123|15:59:50.874431|S|1|44.1|0|1
C|OXY|20260123|15:59:50.972885|S|7|44.1|0|7
C|OXY|20260123|15:59:50.987995|S|92|44.1|0|92
C|OXY|20260123|15:59:51.181347|S|34|44.1|0|34
C|OXY|20260123|15:59:51.181347|S|10|44.1|0|10
C|OXY|20260123|15:59:51.582780|S|100|44.1|0|100
C|OXY|20260123|15:59:51.613793|S|56|44.1|0|56
C|OXY|20260123|15:59:52.065327|S|92|44.1|0|92
C|OXY|20260123|15:59:52.067806|S|8|44.1|0|8
C|OXY|20260123|15:59:52.067806|S|92|44.1|0|92
C|OXY|20260123|15:59:52.543299|S|5|44.1|0|5
C|OXY|20260123|15:59:53.016040|S|100|44.1|0|100
C|OXY|20260123|15:59:53.967154|S|100|44.09|0|100
C|OXY|20260123|15:59:53.967255|S|100|44.09|0|100
C|OXY|20260123|15:59:54.037540|S|400|44.085|0|400
C|OXY|20260123|15:59:54.037540|S|12|44.08|0|12
C|OXY|20260123|15:59:54.037541|S|88|44.08|0|88
C|OXY|20260123|15:59:54.037541|S|33|44.08|0|33
C|OXY|20260123|15:59:54.037664|S|41|44.09|0|41
C|OXY|20260123|15:59:54.037867|S|100|44.085|0|100
C|OXY|20260123|15:59:54.037868|S|47|44.09|0|47
C|OXY|20260123|15:59:54.040742|S|12|44.09|0|12
C|OXY|20260123|15:59:54.040742|S|88|44.09|0|88
C|OXY|20260123|15:59:54.042202|S|100|44.085|0|100
C|OXY|20260123|15:59:54.044158|S|100|44.08|0|100
C|OXY|20260123|15:59:54.046259|S|100|44.08|0|100
C|OXY|20260123|15:59:54.048070|S|100|44.08|0|100
C|OXY|20260123|15:59:54.050055|S|25|44.08|0|25
C|OXY|20260123|15:59:54.058832|S|88|44.09|0|88
C|OXY|20260123|15:59:54.113981|S|88|44.09|0|88
C|OXY|20260123|15:59:54.114420|S|88|44.09|0|88
C|OXY|20260123|15:59:54.246820|S|1|44.1|0|1
C|OXY|20260123|15:59:54.249924|S|2|44.1|0|2
C|OXY|20260123|15:59:54.553957|S|97|44.1|0|97
C|OXY|20260123|15:59:55.018113|S|1|44.1|0|1
C|OXY|20260123|15:59:55.020165|S|99|44.1|0|99
C|OXY|20260123|15:59:55.026776|S|1|44.1|0|1
C|OXY|20260123|15:59:55.248725|S|99|44.1|0|99
C|OXY|20260123|15:59:55.595416|S|1|44.1|0|1
C|OXY|20260123|15:59:57.163548|S|198|44.095|0|198
C|OXY|20260123|15:59:58.578199|S|100|44.09|0|100
C|OXY WS|20260123|09:33:27.649339|S|10|22.17|0|10
C|OXY WS|20260123|09:46:54.715332|S|48|22.16|0|48
C|OXY WS|20260123|09:46:54.715340|S|48|22.16|0|48
C|OXY WS|20260123|09:46:54.715841|S|4|22.16|0|4
C|OXY WS|20260123|09:48:17.605928|S|59|22.24|0|59
C|OXY WS|20260123|09:48:17.605943|S|41|22.24|0|41
C|OXY WS|20260123|09:56:47.755332|S|69|22.31|0|69
C|OZK|20260123|09:32:37.743499|S|25|47.3|0|25
C|OZK|20260123|09:41:27.425250|S|100|46.98|0|100
C|OZK|20260123|09:47:18.319099|S|75|47.17|0|75
C|OZK|20260123|10:08:45.801076|S|75|47.125|0|75
C|OZK|20260123|10:25:11.102381|S|75|47.08|0|75
C|OZK|20260123|10:25:11.102440|S|25|47.08|0|25
C|OZK|20260123|10:33:14.577600|S|25|47.045|0|25
C|OZK|20260123|10:35:02.404140|S|25|47.03|0|25
C|OZK|20260123|11:03:02.652756|S|75|46.75|0|75
C|OZK|20260123|11:03:58.679572|S|4|46.76|0|4
C|OZK|20260123|11:31:56.792149|S|7|46.63|0|7
C|OZK|20260123|11:31:56.792174|S|7|46.63|0|7
C|OZK|20260123|11:31:56.792175|S|7|46.63|0|7
C|OZK|20260123|11:33:39.498191|S|75|46.605|0|75
C|OZK|20260123|11:33:39.498207|S|25|46.605|0|25
C|OZK|20260123|11:41:31.853663|S|61|46.47|0|61
C|OZK|20260123|11:42:16.236235|S|75|46.455|0|75
C|OZK|20260123|11:42:16.236305|S|25|46.455|0|25
C|OZK|20260123|11:51:52.213377|S|25|46.41|0|25
C|OZK|20260123|11:51:52.213463|S|25|46.41|0|25
C|OZK|20260123|11:54:07.799124|S|75|46.33|0|75
C|OZK|20260123|11:54:07.799195|S|10|46.33|0|10
C|OZK|20260123|11:54:35.937081|S|75|46.36|0|75
C|OZK|20260123|11:54:35.937156|S|25|46.365|0|25
C|OZK|20260123|11:54:35.937237|S|10|46.37|0|10
C|OZK|20260123|11:57:25.234714|S|25|46.33|0|25
C|OZK|20260123|11:59:10.437973|S|25|46.29|0|25
C|OZK|20260123|11:59:10.438069|S|25|46.29|0|25
C|OZK|20260123|11:59:10.464058|S|25|46.29|0|25
C|OZK|20260123|11:59:10.464127|S|25|46.29|0|25
C|OZK|20260123|12:00:36.662322|S|75|46.25|0|75
C|OZK|20260123|12:00:36.662382|S|25|46.25|0|25
C|OZK|20260123|12:09:04.242501|S|25|46.22|0|25
C|OZK|20260123|12:25:13.233837|S|25|46.09|0|25
C|OZK|20260123|12:56:35.049990|S|25|46.05|0|25
C|OZK|20260123|13:00:28.034058|S|25|45.93|0|25
C|OZK|20260123|13:00:28.034178|S|25|45.93|0|25
C|OZK|20260123|13:03:28.567493|S|25|45.93|0|25
C|OZK|20260123|13:03:28.567508|S|7|45.93|0|7
C|OZK|20260123|13:03:28.567523|S|6|45.93|0|6
C|OZK|20260123|13:03:28.567524|S|72|45.93|0|72
C|OZK|20260123|13:03:28.567545|S|7|45.94|0|7
C|OZK|20260123|13:04:03.349683|S|75|46.04|0|75
C|OZK|20260123|13:04:03.349763|S|35|46.04|0|35
C|OZK|20260123|14:07:26.176662|S|25|46.105|0|25
C|OZK|20260123|14:07:26.176734|S|25|46.105|0|25
C|OZK|20260123|14:13:21.694435|S|25|46.03|0|25
C|OZK|20260123|14:13:21.695264|S|25|46.03|0|25
C|OZK|20260123|14:13:21.695313|S|25|46.03|0|25
C|OZK|20260123|14:17:32.012273|S|75|45.99|0|75
C|OZK|20260123|14:21:46.924575|S|75|46.095|0|75
C|OZK|20260123|14:21:46.971107|S|75|46.06|0|75
C|OZK|20260123|14:21:47.075072|S|25|46.11|0|25
C|OZK|20260123|14:35:16.336330|S|25|46.17|0|25
C|OZK|20260123|14:35:16.336396|S|25|46.17|0|25
C|OZK|20260123|14:35:16.356249|S|52|46.17|0|52
C|OZK|20260123|14:35:16.356286|S|18|46.17|0|18
C|OZK|20260123|14:38:34.778189|S|75|46.02|0|75
C|OZK|20260123|14:38:34.778256|S|25|46.02|0|25
C|OZK|20260123|14:42:59.445335|S|1|46.06|0|1
C|OZK|20260123|15:00:06.341244|S|25|45.79|0|25
C|OZK|20260123|15:07:40.520621|S|75|46.025|0|75
C|OZK|20260123|15:07:40.520702|S|55|46.025|0|55
C|OZK|20260123|15:39:17.552692|S|25|45.95|0|25
C|OZK|20260123|15:39:17.552753|S|25|45.95|0|25
C|OZK|20260123|15:39:17.552896|S|25|45.95|0|25
C|OZK|20260123|15:41:16.862620|S|100|45.88|0|100
C|OZK|20260123|15:41:22.404030|S|75|45.84|0|75
C|OZK|20260123|15:41:54.645029|S|10|45.87|0|10
C|OZK|20260123|15:45:34.314326|S|50|45.92|0|50
C|OZK|20260123|15:54:10.031136|S|1|45.91|0|1
C|OZK|20260123|15:55:51.168187|S|4|45.905|0|4
C|PAA|20260123|09:36:10.425188|S|110|19.36|0|110
C|PAA|20260123|09:40:33.627862|S|100|19.39|0|100
C|PAA|20260123|10:01:46.384824|S|100|19.34|0|100
C|PAA|20260123|10:21:50.601256|S|160|19.44|0|160
C|PAA|20260123|11:09:48.061059|S|200|19.53|0|200
C|PAA|20260123|11:24:52.548390|S|210|19.515|0|210
C|PAA|20260123|11:24:52.548400|S|125|19.52|0|125
C|PAA|20260123|11:34:27.527106|S|100|19.54|0|100
C|PAA|20260123|11:34:27.527106|S|100|19.54|0|100
C|PAA|20260123|11:34:27.527780|S|100|19.54|0|100
C|PAA|20260123|11:45:25.874113|S|100|19.51|0|100
C|PAA|20260123|12:13:48.661995|S|100|19.57|0|100
C|PAA|20260123|12:14:01.304059|S|100|19.57|0|100
C|PAA|20260123|12:14:05.391546|S|100|19.565|0|100
C|PAA|20260123|12:14:06.205572|S|100|19.56|0|100
C|PAA|20260123|12:14:19.614968|S|100|19.565|0|100
C|PAA|20260123|12:33:46.134303|S|220|19.555|0|220
C|PAA|20260123|12:36:26.803798|S|100|19.55|0|100
C|PAA|20260123|12:36:26.862522|S|220|19.54|0|220
C|PAA|20260123|12:46:31.494148|S|100|19.52|0|100
C|PAA|20260123|12:56:19.636413|S|100|19.49|0|100
C|PAA|20260123|12:56:19.889557|S|100|19.49|0|100
C|PAA|20260123|12:56:30.094097|S|139|19.49|0|139
C|PAA|20260123|12:56:30.094870|S|100|19.49|0|100
C|PAA|20260123|12:56:47.827183|S|261|19.49|0|261
C|PAA|20260123|13:05:45.837711|S|100|19.44|0|100
C|PAA|20260123|13:13:29.889937|S|100|19.42|0|100
C|PAA|20260123|13:20:32.852457|S|100|19.42|0|100
C|PAA|20260123|13:26:15.436142|S|100|19.4|0|100
C|PAA|20260123|14:13:37.920863|S|200|19.44|0|200
C|PAA|20260123|14:15:01.694035|S|230|19.44|0|230
C|PAA|20260123|14:19:52.040844|S|230|19.4|0|230
C|PAA|20260123|14:29:25.653476|S|100|19.38|0|100
C|PAA|20260123|14:31:21.930626|S|100|19.38|0|100
C|PAA|20260123|14:31:54.752324|S|129|19.37|0|129
C|PAA|20260123|14:53:24.140031|S|200|19.245|0|200
C|PAA|20260123|14:53:24.586086|S|200|19.25|0|200
C|PAA|20260123|14:53:24.586102|S|40|19.25|0|40
C|PAA|20260123|14:59:42.885347|S|240|19.26|0|240
C|PAA|20260123|15:00:18.294327|S|100|19.25|0|100
C|PAA|20260123|15:09:51.859010|S|100|19.24|0|100
C|PAA|20260123|15:15:59.744371|S|100|19.21|0|100
C|PAA|20260123|15:17:37.170275|S|100|19.2|0|100
C|PAA|20260123|15:17:37.176406|S|100|19.2|0|100
C|PAA|20260123|15:27:28.983385|S|200|19.18|0|200
C|PAA|20260123|15:30:08.138921|S|100|19.16|0|100
C|PAA|20260123|15:38:06.225027|S|4|19.185|0|4
C|PAA|20260123|15:38:06.225027|S|196|19.185|0|196
C|PAA|20260123|15:38:06.238421|S|2|19.175|0|2
C|PAA|20260123|15:38:06.238452|S|194|19.175|0|194
C|PAA|20260123|15:38:06.238494|S|100|19.18|0|100
C|PAA|20260123|15:38:06.238506|S|100|19.18|0|100
C|PAA|20260123|15:38:56.779357|S|100|19.18|0|100
C|PAA|20260123|15:40:27.428990|S|309|19.185|0|309
C|PAA|20260123|15:40:27.432789|S|100|19.18|0|100
C|PAA|20260123|15:40:27.432880|S|100|19.18|0|100
C|PAA|20260123|15:40:27.432997|S|1|19.18|0|1
C|PAA|20260123|15:51:48.077840|S|28|19.17|0|28
C|PAA|20260123|15:52:10.144435|S|72|19.17|0|72
C|PAA|20260123|15:54:12.296516|S|100|19.17|0|100
C|PAA|20260123|15:54:40.037242|S|100|19.18|0|100
C|PAA|20260123|15:58:45.940645|S|100|19.17|0|100
C|PAA|20260123|15:59:05.820686|S|200|19.16|0|200
C|PAA|20260123|15:59:05.820720|S|300|19.16|0|300
C|PAA|20260123|15:59:05.820728|S|200|19.16|0|200
C|PAA|20260123|15:59:05.849849|S|100|19.16|0|100
C|PAA|20260123|15:59:05.849869|S|100|19.16|0|100
C|PAA|20260123|15:59:05.849870|S|100|19.16|0|100
C|PAA|20260123|15:59:05.849881|S|100|19.16|0|100
C|PAA|20260123|15:59:17.954062|S|700|19.16|0|700
C|PAA|20260123|15:59:17.954062|S|800|19.155|0|800
C|PAA|20260123|15:59:17.954063|S|100|19.16|0|100
C|PAA|20260123|15:59:17.954097|S|300|19.16|0|300
C|PAA|20260123|15:59:27.005971|S|1|19.17|0|1
C|PAA|20260123|15:59:28.243807|S|400|19.17|0|400
C|PAA|20260123|15:59:28.243807|S|99|19.17|0|99
C|PAA|20260123|15:59:28.243807|S|700|19.17|0|700
C|PAA|20260123|15:59:41.647112|S|100|19.175|0|100
C|PAA|20260123|15:59:41.647135|S|300|19.175|0|300
C|PAA|20260123|15:59:52.069417|S|19|19.185|0|19
C|PAA|20260123|15:59:52.637601|S|317|19.185|0|317
C|PAA|20260123|15:59:53.639932|S|45|19.185|0|45
C|PAA|20260123|15:59:54.011771|S|34|19.185|0|34
C|PAA|20260123|15:59:54.640649|S|155|19.19|0|155
C|PAA|20260123|15:59:55.151412|S|95|19.19|0|95
C|PAA|20260123|15:59:55.848553|S|700|19.19|0|700
C|PAAA|20260123|10:25:28.777846|S|100|51.48|0|100
C|PAAS|20260123|09:30:00.855521|S|40|63.79|0|40
C|PAAS|20260123|09:30:00.859421|S|41|63.79|0|41
C|PAAS|20260123|09:30:00.859435|S|19|63.79|0|19
C|PAAS|20260123|09:30:14.697591|S|100|62.85|0|100
C|PAAS|20260123|09:30:14.697749|S|100|62.85|0|100
C|PAAS|20260123|09:31:16.520670|S|40|62.95|0|40
C|PAAS|20260123|09:31:16.876413|S|1|62.975|0|1
C|PAAS|20260123|09:31:22.050009|S|150|62.54|0|150
C|PAAS|20260123|09:31:29.543056|S|1|62.52|0|1
C|PAAS|20260123|09:31:34.990722|S|56|62.45|0|56
C|PAAS|20260123|09:32:36.765813|S|75|62.75|0|75
C|PAAS|20260123|09:33:35.531871|S|100|63.11|0|100
C|PAAS|20260123|09:34:26.793356|S|1|63.26|0|1
C|PAAS|20260123|09:44:35.959589|S|2|64.13|0|2
C|PAAS|20260123|09:45:40.218909|S|75|64.115|0|75
C|PAAS|20260123|09:52:51.166906|S|12|64.69|0|12
C|PAAS|20260123|09:55:05.197832|S|1|65.17|0|1
C|PAAS|20260123|09:59:45.046592|S|1|64.62|0|1
C|PAAS|20260123|09:59:45.046625|S|150|64.62|0|150
C|PAAS|20260123|09:59:45.046656|S|1|64.625|0|1
C|PAAS|20260123|09:59:56.539273|S|1|64.6|0|1
C|PAAS|20260123|09:59:58.897995|S|100|64.58|0|100
C|PAAS|20260123|09:59:58.898004|S|100|64.58|0|100
C|PAAS|20260123|10:00:21.756111|S|100|64.425|0|100
C|PAAS|20260123|10:00:35.943187|S|100|64.5|0|100
C|PAAS|20260123|10:04:33.101322|S|25|64.83|0|25
C|PAAS|20260123|10:20:30.369681|S|35|64.905|0|35
C|PAAS|20260123|10:20:30.369972|S|65|64.905|0|65
C|PAAS|20260123|10:23:02.177055|S|37|65|0|37
C|PAAS|20260123|10:28:13.589882|S|1|65.1|0|1
C|PAAS|20260123|10:29:05.488486|S|979|65|0|979
C|PAAS|20260123|10:32:32.250765|S|1|65.23|0|1
C|PAAS|20260123|10:46:53.442784|S|1|64.94|0|1
C|PAAS|20260123|10:50:14.177174|S|75|64.505|0|75
C|PAAS|20260123|10:50:14.177197|S|100|64.505|0|100
C|PAAS|20260123|10:50:14.177561|S|25|64.505|0|25
C|PAAS|20260123|10:50:14.396832|S|75|64.515|0|75
C|PAAS|20260123|10:50:14.396909|S|75|64.515|0|75
C|PAAS|20260123|10:50:14.397031|S|50|64.515|0|50
C|PAAS|20260123|10:50:14.405087|S|75|64.525|0|75
C|PAAS|20260123|11:02:26.300823|S|43|64.505|0|43
C|PAAS|20260123|11:07:33.602261|S|10|64.37|0|10
C|PAAS|20260123|11:10:38.770795|S|200|64.73|0|200
C|PAAS|20260123|11:11:52.636640|S|25|64.685|0|25
C|PAAS|20260123|11:11:53.249608|S|100|64.685|0|100
C|PAAS|20260123|11:37:07.044818|S|100|64.505|0|100
C|PAAS|20260123|11:56:13.387873|S|100|64.255|0|100
C|PAAS|20260123|12:01:19.289014|S|100|64.17|0|100
C|PAAS|20260123|12:01:51.026347|S|20|64.14|0|20
C|PAAS|20260123|12:18:12.257588|S|100|64.23|0|100
C|PAAS|20260123|12:22:40.858721|S|26|64.12|0|26
C|PAAS|20260123|12:37:15.391510|S|100|64.2|0|100
C|PAAS|20260123|12:41:47.506224|S|55|64.28|0|55
C|PAAS|20260123|12:41:47.506234|S|45|64.28|0|45
C|PAAS|20260123|12:53:31.669361|S|1|63.71|0|1
C|PAAS|20260123|12:56:02.244688|S|1|63.56|0|1
C|PAAS|20260123|12:58:25.606659|S|100|63.375|0|100
C|PAAS|20260123|13:08:06.833001|S|100|63.84|0|100
C|PAAS|20260123|13:45:22.139019|S|1|63.88|0|1
C|PAAS|20260123|13:52:06.252017|S|100|63.94|0|100
C|PAAS|20260123|14:10:05.177303|S|117|64.34|0|117
C|PAAS|20260123|14:18:38.031282|S|100|64.42|0|100
C|PAAS|20260123|14:29:42.433731|S|1|64.46|0|1
C|PAAS|20260123|14:49:12.058057|S|25|64.71|0|25
C|PAAS|20260123|15:00:26.181518|S|100|64.84|0|100
C|PAAS|20260123|15:08:50.047178|S|150|64.89|0|150
C|PAAS|20260123|15:19:51.902551|S|1|65.19|0|1
C|PAAS|20260123|15:23:23.499157|S|25|65.01|0|25
C|PAAS|20260123|15:25:46.740321|S|200|65.06|0|200
C|PAAS|20260123|15:30:00.335241|S|100|64.63|0|100
C|PAAS|20260123|15:30:00.351000|S|100|64.63|0|100
C|PAAS|20260123|15:30:00.352284|S|54|64.62|0|54
C|PAAS|20260123|15:30:05.322517|S|2|64.53|0|2
C|PAAS|20260123|15:30:18.880309|S|200|64.525|0|200
C|PAAS|20260123|15:33:30.090803|S|150|64.41|0|150
C|PAAS|20260123|15:33:30.090803|S|200|64.41|0|200
C|PAAS|20260123|15:41:33.526343|S|1|64.91|0|1
C|PAAS|20260123|15:45:06.483751|E|100|64.79|0|100
C|PAAS|20260123|15:45:06.485999|S|64|64.78|0|64
C|PAAS|20260123|15:45:06.992267|E|100|64.82|0|100
C|PAAS|20260123|15:47:42.393581|S|87|64.78|0|87
C|PAAS|20260123|15:49:06.861848|S|100|64.83|0|100
C|PAAS|20260123|15:49:26.318109|S|100|64.89|0|100
C|PAAS|20260123|15:51:58.480247|E|70|64.86|0|70
C|PAAS|20260123|15:57:06.684923|S|100|64.63|0|100
C|PAAS|20260123|15:57:58.057466|S|100|64.51|0|100
C|PAAS|20260123|15:57:58.065164|S|100|64.515|0|100
C|PAAS|20260123|15:59:22.443142|S|3|64.535|0|3
C|PAAS|20260123|15:59:23.092511|S|100|64.535|0|100
C|PAAS|20260123|15:59:28.036516|S|27|64.525|0|27
C|PAAS|20260123|15:59:45.394548|S|100|64.48|0|100
C|PAC|20260123|11:40:05.903869|S|1|280|0|1
C|PAC|20260123|11:40:06.636607|S|1|280|0|1
C|PAC|20260123|11:40:07.402871|S|1|280|0|1
C|PAC|20260123|11:40:09.098649|S|1|280|0|1
C|PAC|20260123|11:40:09.825601|S|1|280|0|1
C|PAC|20260123|13:22:14.165703|S|1|277.02|0|1
C|PAC|20260123|13:22:24.494438|S|1|277.21|0|1
C|PAC|20260123|13:22:31.065776|S|1|277.21|0|1
C|PACB|20260123|09:31:06.887210|S|200|2.65|0|200
C|PACB|20260123|09:31:06.887271|S|200|2.65|0|200
C|PACB|20260123|09:36:27.909227|S|100|2.64|0|100
C|PACB|20260123|09:37:30.187526|S|63|2.65|0|63
C|PACB|20260123|09:37:30.187542|S|37|2.65|0|37
C|PACB|20260123|09:37:39.553815|S|49|2.65|0|49
C|PACB|20260123|09:37:39.553829|S|49|2.65|0|49
C|PACB|20260123|09:42:00.731925|S|100|2.66|0|100
C|PACB|20260123|09:46:50.582691|S|100|2.65|0|100
C|PACB|20260123|09:50:26.295922|S|100|2.65|0|100
C|PACB|20260123|09:50:34.933162|S|100|2.65|0|100
C|PACB|20260123|09:50:35.301267|S|100|2.65|0|100
C|PACB|20260123|10:02:10.032463|S|86|2.66|0|86
C|PACB|20260123|10:11:12.483685|S|258|2.675|0|258
C|PACB|20260123|10:11:30.113337|S|100|2.69|0|100
C|PACB|20260123|10:13:58.227281|S|100|2.68|0|100
C|PACB|20260123|10:18:10.138902|S|100|2.68|0|100
C|PACB|20260123|10:18:23.695998|S|200|2.68|0|200
C|PACB|20260123|10:18:44.153368|S|400|2.69|0|400
C|PACB|20260123|10:18:54.695946|S|100|2.69|0|100
C|PACB|20260123|10:18:54.695946|S|400|2.69|0|400
C|PACB|20260123|10:18:55.684884|S|296|2.69|0|296
C|PACB|20260123|10:19:02.167783|S|400|2.69|0|400
C|PACB|20260123|10:19:04.921971|S|400|2.69|0|400
C|PACB|20260123|10:19:08.556853|S|400|2.69|0|400
C|PACB|20260123|10:19:08.556854|S|100|2.69|0|100
C|PACB|20260123|10:19:17.206793|S|400|2.69|0|400
C|PACB|20260123|10:21:39.773793|S|100|2.69|0|100
C|PACB|20260123|10:21:39.773793|S|200|2.69|0|200
C|PACB|20260123|10:22:10.410072|S|810|2.7|0|810
C|PACB|20260123|10:22:10.411330|S|300|2.7|0|300
C|PACB|20260123|10:34:42.963076|S|100|2.69|0|100
C|PACB|20260123|10:34:44.125550|S|100|2.69|0|100
C|PACB|20260123|10:35:24.146347|S|100|2.68|0|100
C|PACB|20260123|10:35:24.181076|S|100|2.68|0|100
C|PACB|20260123|10:35:24.181076|S|400|2.68|0|400
C|PACB|20260123|10:35:24.181089|S|49|2.68|0|49
C|PACB|20260123|10:37:09.180415|S|100|2.68|0|100
C|PACB|20260123|10:44:12.459523|S|100|2.68|0|100
C|PACB|20260123|10:44:12.459524|S|100|2.68|0|100
C|PACB|20260123|10:44:12.459524|S|100|2.68|0|100
C|PACB|20260123|10:44:12.459524|S|100|2.68|0|100
C|PACB|20260123|10:53:12.983443|S|1|2.685|0|1
C|PACB|20260123|10:53:12.983529|S|1|2.685|0|1
C|PACB|20260123|10:58:54.866868|S|180|2.68|0|180
C|PACB|20260123|10:59:37.933342|S|100|2.68|0|100
C|PACB|20260123|11:00:34.464009|S|6|2.67|0|6
C|PACB|20260123|11:17:25.553322|S|49|2.69|0|49
C|PACB|20260123|11:28:25.871374|S|100|2.67|0|100
C|PACB|20260123|11:28:41.143319|S|100|2.67|0|100
C|PACB|20260123|11:28:41.143319|S|100|2.67|0|100
C|PACB|20260123|11:28:41.143319|S|100|2.67|0|100
C|PACB|20260123|11:28:41.143320|S|100|2.67|0|100
C|PACB|20260123|11:28:41.143320|S|100|2.67|0|100
C|PACB|20260123|11:28:41.143320|S|100|2.67|0|100
C|PACB|20260123|11:31:09.435947|S|16|2.67|0|16
C|PACB|20260123|11:31:09.436001|S|100|2.67|0|100
C|PACB|20260123|11:31:09.436001|S|79|2.67|0|79
C|PACB|20260123|11:31:09.436001|S|100|2.67|0|100
C|PACB|20260123|11:31:09.436001|S|84|2.67|0|84
C|PACB|20260123|11:31:21.867201|S|100|2.67|0|100
C|PACB|20260123|11:31:21.867201|S|100|2.67|0|100
C|PACB|20260123|11:44:31.191887|S|15|2.69|0|15
C|PACB|20260123|11:46:27.408491|S|100|2.68|0|100
C|PACB|20260123|11:46:28.412003|S|100|2.68|0|100
C|PACB|20260123|11:46:29.415262|S|100|2.68|0|100
C|PACB|20260123|11:46:30.418005|S|100|2.68|0|100
C|PACB|20260123|11:47:29.358424|S|100|2.68|0|100
C|PACB|20260123|11:47:41.840552|S|200|2.68|0|200
C|PACB|20260123|11:50:18.433224|S|100|2.68|0|100
C|PACB|20260123|11:50:18.433224|S|53|2.68|0|53
C|PACB|20260123|11:50:18.433225|S|100|2.68|0|100
C|PACB|20260123|11:50:18.433225|S|100|2.68|0|100
C|PACB|20260123|11:50:18.741212|S|71|2.68|0|71
C|PACB|20260123|11:50:51.872593|S|100|2.68|0|100
C|PACB|20260123|11:50:51.872594|S|100|2.68|0|100
C|PACB|20260123|11:50:51.872594|S|100|2.68|0|100
C|PACB|20260123|11:55:03.082081|S|12|2.69|0|12
C|PACB|20260123|11:55:06.773877|S|52|2.69|0|52
C|PACB|20260123|12:00:24.371215|S|10|2.67|0|10
C|PACB|20260123|12:00:24.371215|S|5|2.67|0|5
C|PACB|20260123|12:00:24.371216|S|100|2.67|0|100
C|PACB|20260123|12:00:24.371216|S|10|2.67|0|10
C|PACB|20260123|12:00:24.371216|S|75|2.67|0|75
C|PACB|20260123|12:01:43.040179|S|42|2.67|0|42
C|PACB|20260123|12:02:41.713367|S|18|2.68|0|18
C|PACB|20260123|12:04:42.187941|S|100|2.67|0|100
C|PACB|20260123|12:05:12.099097|S|100|2.67|0|100
C|PACB|20260123|12:05:13.102449|S|100|2.67|0|100
C|PACB|20260123|12:05:14.106277|S|100|2.67|0|100
C|PACB|20260123|12:05:15.108692|S|100|2.67|0|100
C|PACB|20260123|12:08:27.172172|S|100|2.67|0|100
C|PACB|20260123|12:08:27.172172|S|300|2.67|0|300
C|PACB|20260123|12:08:47.400632|S|99|2.67|0|99
C|PACB|20260123|12:08:47.400632|S|100|2.67|0|100
C|PACB|20260123|12:16:55.940821|S|273|2.67|0|273
C|PACB|20260123|12:16:55.940822|S|100|2.67|0|100
C|PACB|20260123|12:22:43.754717|S|300|2.68|0|300
C|PACB|20260123|12:23:12.945071|S|100|2.68|0|100
C|PACB|20260123|12:24:27.906480|S|100|2.68|0|100
C|PACB|20260123|12:30:32.397440|S|200|2.68|0|200
C|PACB|20260123|12:30:32.397441|S|509|2.68|0|509
C|PACB|20260123|12:30:32.397441|S|100|2.68|0|100
C|PACB|20260123|12:30:32.398731|S|91|2.68|0|91
C|PACB|20260123|12:30:39.528430|S|100|2.68|0|100
C|PACB|20260123|12:36:59.445786|S|100|2.68|0|100
C|PACB|20260123|12:36:59.445787|S|100|2.68|0|100
C|PACB|20260123|12:40:25.288866|S|12|2.68|0|12
C|PACB|20260123|12:41:15.918866|S|300|2.68|0|300
C|PACB|20260123|12:42:18.941491|S|102|2.68|0|102
C|PACB|20260123|12:42:47.351965|S|100|2.67|0|100
C|PACB|20260123|12:42:47.352255|S|100|2.67|0|100
C|PACB|20260123|12:42:47.352255|S|100|2.67|0|100
C|PACB|20260123|12:44:25.373512|S|100|2.67|0|100
C|PACB|20260123|12:44:25.439650|S|100|2.67|0|100
C|PACB|20260123|12:44:25.524065|S|100|2.67|0|100
C|PACB|20260123|12:44:28.227903|S|100|2.67|0|100
C|PACB|20260123|12:44:29.380231|S|200|2.67|0|200
C|PACB|20260123|12:44:29.789310|S|100|2.67|0|100
C|PACB|20260123|12:44:31.968384|S|100|2.67|0|100
C|PACB|20260123|12:44:31.968385|S|100|2.67|0|100
C|PACB|20260123|12:44:31.979604|S|100|2.67|0|100
C|PACB|20260123|12:44:31.987049|S|32|2.67|0|32
C|PACB|20260123|12:46:05.069552|S|100|2.67|0|100
C|PACB|20260123|12:48:29.644304|S|200|2.67|0|200
C|PACB|20260123|12:48:50.610734|S|100|2.67|0|100
C|PACB|20260123|12:48:50.610735|S|400|2.67|0|400
C|PACB|20260123|12:48:50.610735|S|100|2.67|0|100
C|PACB|20260123|12:48:52.603443|S|100|2.67|0|100
C|PACB|20260123|12:50:11.265624|S|49|2.67|0|49
C|PACB|20260123|12:50:41.830374|S|12|2.67|0|12
C|PACB|20260123|12:51:11.206167|S|100|2.66|0|100
C|PACB|20260123|12:51:11.615026|S|100|2.66|0|100
C|PACB|20260123|12:51:11.618435|S|100|2.66|0|100
C|PACB|20260123|12:51:11.839420|S|100|2.66|0|100
C|PACB|20260123|12:51:12.622092|S|12|2.66|0|12
C|PACB|20260123|12:51:14.722692|S|100|2.66|0|100
C|PACB|20260123|12:51:46.869696|S|41|2.66|0|41
C|PACB|20260123|12:51:46.872297|S|59|2.66|0|59
C|PACB|20260123|12:52:19.425597|S|100|2.66|0|100
C|PACB|20260123|12:52:19.426313|S|100|2.66|0|100
C|PACB|20260123|12:52:19.426313|S|100|2.66|0|100
C|PACB|20260123|12:52:38.517315|S|363|2.66|0|363
C|PACB|20260123|12:52:38.517426|S|37|2.66|0|37
C|PACB|20260123|12:52:50.801087|S|37|2.66|0|37
C|PACB|20260123|12:52:50.801087|S|100|2.66|0|100
C|PACB|20260123|12:52:52.351544|S|100|2.66|0|100
C|PACB|20260123|12:52:56.194186|S|100|2.66|0|100
C|PACB|20260123|12:54:28.579934|S|49|2.67|0|49
C|PACB|20260123|12:56:30.057054|S|49|2.66|0|49
C|PACB|20260123|12:57:06.483323|S|69|2.65|0|69
C|PACB|20260123|12:57:06.494777|S|31|2.65|0|31
C|PACB|20260123|12:57:10.152924|S|200|2.65|0|200
C|PACB|20260123|12:57:14.878970|S|100|2.65|0|100
C|PACB|20260123|12:57:14.878970|S|12|2.65|0|12
C|PACB|20260123|12:57:54.547585|S|200|2.65|0|200
C|PACB|20260123|12:57:55.382928|S|200|2.65|0|200
C|PACB|20260123|12:57:58.582657|S|201|2.65|0|201
C|PACB|20260123|12:57:58.582657|S|99|2.65|0|99
C|PACB|20260123|12:57:58.582657|S|100|2.65|0|100
C|PACB|20260123|12:58:02.449037|S|100|2.65|0|100
C|PACB|20260123|12:58:04.716882|S|100|2.65|0|100
C|PACB|20260123|12:58:22.617010|S|100|2.65|0|100
C|PACB|20260123|12:59:24.492764|S|200|2.65|0|200
C|PACB|20260123|13:01:04.356760|S|55|2.66|0|55
C|PACB|20260123|13:05:13.733524|S|44|2.66|0|44
C|PACB|20260123|13:05:13.733524|S|100|2.66|0|100
C|PACB|20260123|13:05:13.733524|S|56|2.66|0|56
C|PACB|20260123|13:05:15.737316|S|100|2.66|0|100
C|PACB|20260123|13:05:45.749395|S|100|2.66|0|100
C|PACB|20260123|13:05:45.749395|S|100|2.66|0|100
C|PACB|20260123|13:05:45.749977|S|100|2.66|0|100
C|PACB|20260123|13:10:38.627399|S|100|2.68|0|100
C|PACB|20260123|13:10:39.143547|S|233|2.68|0|233
C|PACB|20260123|13:12:35.695009|S|100|2.68|0|100
C|PACB|20260123|13:12:35.695009|S|200|2.68|0|200
C|PACB|20260123|13:12:37.036827|S|100|2.68|0|100
C|PACB|20260123|13:14:06.762744|S|100|2.68|0|100
C|PACB|20260123|13:15:00.918962|S|49|2.68|0|49
C|PACB|20260123|13:16:50.774505|S|12|2.68|0|12
C|PACB|20260123|13:20:17.028947|S|100|2.67|0|100
C|PACB|20260123|13:20:17.028947|S|100|2.67|0|100
C|PACB|20260123|13:20:17.028947|S|200|2.67|0|200
C|PACB|20260123|13:20:17.028948|S|100|2.67|0|100
C|PACB|20260123|13:20:19.032383|S|100|2.67|0|100
C|PACB|20260123|13:20:19.033121|S|200|2.67|0|200
C|PACB|20260123|13:21:31.417877|S|49|2.68|0|49
C|PACB|20260123|13:22:16.020659|S|100|2.67|0|100
C|PACB|20260123|13:22:32.819014|S|100|2.67|0|100
C|PACB|20260123|13:29:02.071793|S|400|2.67|0|400
C|PACB|20260123|13:30:53.305320|S|6|2.67|0|6
C|PACB|20260123|13:33:07.751983|S|100|2.66|0|100
C|PACB|20260123|13:33:07.751984|S|100|2.66|0|100
C|PACB|20260123|13:33:20.450117|S|100|2.66|0|100
C|PACB|20260123|13:33:21.452705|S|100|2.66|0|100
C|PACB|20260123|13:33:22.455203|S|100|2.66|0|100
C|PACB|20260123|13:34:04.983082|S|49|2.66|0|49
C|PACB|20260123|13:34:06.668284|S|12|2.66|0|12
C|PACB|20260123|13:41:28.082445|S|100|2.65|0|100
C|PACB|20260123|13:41:28.082445|S|100|2.65|0|100
C|PACB|20260123|13:41:28.082445|S|100|2.65|0|100
C|PACB|20260123|13:41:28.082446|S|100|2.65|0|100
C|PACB|20260123|13:42:11.415723|S|200|2.65|0|200
C|PACB|20260123|13:42:11.415723|S|100|2.65|0|100
C|PACB|20260123|13:42:11.415723|S|100|2.65|0|100
C|PACB|20260123|13:42:11.415723|S|100|2.65|0|100
C|PACB|20260123|13:42:12.419312|S|100|2.65|0|100
C|PACB|20260123|13:42:13.422461|S|100|2.65|0|100
C|PACB|20260123|13:42:14.425044|S|100|2.65|0|100
C|PACB|20260123|13:45:17.618388|S|100|2.65|0|100
C|PACB|20260123|13:45:17.618388|S|100|2.65|0|100
C|PACB|20260123|13:45:18.621252|S|100|2.65|0|100
C|PACB|20260123|13:45:19.624164|S|100|2.65|0|100
C|PACB|20260123|13:48:45.250273|S|156|2.645|0|156
C|PACB|20260123|13:51:18.851127|S|49|2.65|0|49
C|PACB|20260123|13:56:15.934360|S|3|2.65|0|3
C|PACB|20260123|14:08:39.104642|S|200|2.65|0|200
C|PACB|20260123|14:19:25.228666|S|200|2.62|0|200
C|PACB|20260123|14:29:26.603108|S|49|2.61|0|49
C|PACB|20260123|14:32:59.121709|S|25|2.605|0|25
C|PACB|20260123|14:32:59.121788|S|12|2.605|0|12
C|PACB|20260123|14:32:59.121847|S|6|2.605|0|6
C|PACB|20260123|14:32:59.121907|S|3|2.605|0|3
C|PACB|20260123|14:32:59.121964|S|2|2.605|0|2
C|PACB|20260123|14:32:59.122023|S|1|2.605|0|1
C|PACB|20260123|14:33:42.412964|S|114|2.6|0|114
C|PACB|20260123|14:33:42.412965|S|100|2.6|0|100
C|PACB|20260123|14:34:07.984673|S|100|2.6|0|100
C|PACB|20260123|14:41:55.670971|S|92|2.58|0|92
C|PACB|20260123|14:41:55.675978|S|8|2.58|0|8
C|PACB|20260123|14:42:05.034998|S|100|2.58|0|100
C|PACB|20260123|14:45:39.778984|S|100|2.58|0|100
C|PACB|20260123|14:48:13.499569|S|100|2.58|0|100
C|PACB|20260123|14:49:14.219293|S|18|2.585|0|18
C|PACB|20260123|14:52:06.209567|S|100|2.58|0|100
C|PACB|20260123|14:52:28.203555|S|100|2.58|0|100
C|PACB|20260123|14:53:19.574665|S|300|2.59|0|300
C|PACB|20260123|14:53:19.574697|S|100|2.59|0|100
C|PACB|20260123|14:56:56.806572|S|100|2.59|0|100
C|PACB|20260123|14:56:56.806572|S|100|2.59|0|100
C|PACB|20260123|14:56:56.806572|S|100|2.59|0|100
C|PACB|20260123|14:57:01.150382|S|190|2.59|0|190
C|PACB|20260123|15:03:49.992015|S|200|2.57|0|200
C|PACB|20260123|15:03:49.992015|S|100|2.57|0|100
C|PACB|20260123|15:03:59.253841|S|12|2.57|0|12
C|PACB|20260123|15:07:05.467153|S|300|2.57|0|300
C|PACB|20260123|15:08:34.314864|S|200|2.57|0|200
C|PACB|20260123|15:09:05.407512|S|49|2.58|0|49
C|PACB|20260123|15:09:05.605993|S|49|2.58|0|49
C|PACB|20260123|15:15:20.401454|S|43|2.595|0|43
C|PACB|20260123|15:15:44.613489|S|49|2.59|0|49
C|PACB|20260123|15:22:31.235598|S|49|2.59|0|49
C|PACB|20260123|15:26:59.123029|S|5|2.59|0|5
C|PACB|20260123|15:27:22.650334|S|1|2.6|0|1
C|PACB|20260123|15:27:22.650334|S|1|2.6|0|1
C|PACB|20260123|15:30:06.343014|S|200|2.58|0|200
C|PACB|20260123|15:30:18.031886|S|827|2.585|0|827
C|PACB|20260123|15:30:18.031950|S|453|2.585|0|453
C|PACB|20260123|15:31:42.891711|S|7|2.59|0|7
C|PACB|20260123|15:31:42.891711|S|4|2.59|0|4
C|PACB|20260123|15:34:21.971751|S|4|2.59|0|4
C|PACB|20260123|15:34:48.470695|S|1|2.59|0|1
C|PACB|20260123|15:34:48.470696|S|1|2.59|0|1
C|PACB|20260123|15:37:01.336092|S|39|2.59|0|39
C|PACB|20260123|15:37:03.448518|S|18|2.595|0|18
C|PACB|20260123|15:37:19.793606|S|827|2.595|0|827
C|PACB|20260123|15:37:26.451801|S|100|2.6|0|100
C|PACB|20260123|15:37:34.966609|S|1|2.6|0|1
C|PACB|20260123|15:37:34.966610|S|1|2.6|0|1
C|PACB|20260123|15:39:08.173008|S|100|2.59|0|100
C|PACB|20260123|15:39:08.173008|S|86|2.59|0|86
C|PACB|20260123|15:39:08.173008|S|79|2.59|0|79
C|PACB|20260123|15:39:09.175350|S|100|2.59|0|100
C|PACB|20260123|15:39:10.178318|S|100|2.59|0|100
C|PACB|20260123|15:39:22.288731|S|300|2.59|0|300
C|PACB|20260123|15:40:04.001200|S|11|2.6|0|11
C|PACB|20260123|15:40:06.459424|S|1|2.6|0|1
C|PACB|20260123|15:40:52.444255|S|100|2.6|0|100
C|PACB|20260123|15:41:32.076809|S|2|2.6|0|2
C|PACB|20260123|15:42:37.416007|S|23|2.59|0|23
C|PACB|20260123|15:44:21.794267|S|13|2.59|0|13
C|PACB|20260123|15:44:21.794268|S|10|2.59|0|10
C|PACB|20260123|15:49:28.630932|S|300|2.59|0|300
C|PACB|20260123|15:53:07.673666|S|20|2.58|0|20
C|PACB|20260123|15:54:35.009444|S|200|2.58|0|200
C|PACB|20260123|15:54:35.009444|S|1100|2.58|0|1100
C|PACB|20260123|15:54:40.034439|S|100|2.58|0|100
C|PACB|20260123|15:54:42.040017|S|100|2.58|0|100
C|PACB|20260123|15:54:50.029027|S|400|2.59|0|400
C|PACB|20260123|15:55:26.005348|S|248|2.58|0|248
C|PACB|20260123|15:55:26.005348|S|200|2.58|0|200
C|PACB|20260123|15:55:26.005348|S|198|2.58|0|198
C|PACB|20260123|15:55:26.005349|S|220|2.58|0|220
C|PACB|20260123|15:55:31.773119|S|400|2.585|0|400
C|PACB|20260123|15:56:04.685859|S|600|2.58|0|600
C|PACB|20260123|15:56:08.034196|S|800|2.585|0|800
C|PACB|20260123|15:56:09.658191|S|360|2.58|0|360
C|PACB|20260123|15:56:10.738148|S|120|2.58|0|120
C|PACB|20260123|15:56:12.661855|S|400|2.58|0|400
C|PACB|20260123|15:56:13.666123|S|720|2.58|0|720
C|PACB|20260123|15:56:13.666374|S|80|2.58|0|80
C|PACB|20260123|15:56:15.671702|S|100|2.58|0|100
C|PACB|20260123|15:57:04.005839|S|400|2.58|0|400
C|PACB|20260123|15:58:04.574803|S|500|2.57|0|500
C|PACB|20260123|15:58:04.574803|S|900|2.57|0|900
C|PACB|20260123|15:58:04.574817|S|700|2.57|0|700
C|PACB|20260123|15:58:19.684779|S|900|2.57|0|900
C|PACB|20260123|15:58:19.684779|S|1300|2.57|0|1300
C|PACB|20260123|15:58:19.684779|S|900|2.57|0|900
C|PACB|20260123|15:58:56.897036|S|1|2.58|0|1
C|PACB|20260123|15:59:04.097175|S|1|2.58|0|1
C|PACB|20260123|15:59:14.324165|S|100|2.58|0|100
C|PACB|20260123|15:59:15.472373|S|300|2.58|0|300
C|PACB|20260123|15:59:16.053507|S|18|2.58|0|18
C|PACB|20260123|15:59:17.450220|S|118|2.58|0|118
C|PACB|20260123|15:59:17.450220|S|282|2.58|0|282
C|PACB|20260123|15:59:19.455147|S|282|2.58|0|282
C|PACB|20260123|15:59:19.455147|S|18|2.58|0|18
C|PACB|20260123|15:59:21.449562|S|400|2.58|0|400
C|PACB|20260123|15:59:22.455818|S|200|2.58|0|200
C|PACB|20260123|15:59:23.481875|S|100|2.58|0|100
C|PACB|20260123|15:59:23.483896|S|200|2.58|0|200
C|PACB|20260123|15:59:23.483896|S|400|2.58|0|400
C|PACB|20260123|15:59:25.450426|S|400|2.58|0|400
C|PACB|20260123|15:59:26.456757|S|200|2.58|0|200
C|PACB|20260123|15:59:28.453869|S|400|2.58|0|400
C|PACB|20260123|15:59:30.453767|S|100|2.58|0|100
C|PACB|20260123|15:59:30.453767|S|100|2.58|0|100
C|PACB|20260123|15:59:31.583879|S|100|2.58|0|100
C|PACB|20260123|15:59:32.450985|S|400|2.58|0|400
C|PACB|20260123|15:59:33.463417|S|200|2.58|0|200
C|PACB|20260123|15:59:37.115360|S|53|2.57|0|53
C|PACB|20260123|15:59:39.127176|S|100|2.58|0|100
C|PACB|20260123|15:59:39.233241|S|18|2.58|0|18
C|PACB|20260123|15:59:42.903026|S|100|2.57|0|100
C|PACB|20260123|15:59:43.070182|S|26|2.57|0|26
C|PACB|20260123|15:59:43.092331|S|9|2.57|0|9
C|PACB|20260123|15:59:43.092331|S|91|2.57|0|91
C|PACB|20260123|15:59:44.653262|S|100|2.57|0|100
C|PACB|20260123|15:59:45.458279|S|200|2.58|0|200
C|PACB|20260123|15:59:45.458279|S|382|2.58|0|382
C|PACB|20260123|15:59:45.458279|S|318|2.58|0|318
C|PACB|20260123|15:59:46.020631|S|700|2.58|0|700
C|PACB|20260123|15:59:47.321552|S|13|2.58|0|13
C|PACB|20260123|15:59:48.892566|S|8|2.58|0|8
C|PACB|20260123|15:59:50.043985|S|48|2.58|0|48
C|PACB|20260123|15:59:50.118876|S|45|2.58|0|45
C|PACB|20260123|15:59:50.155846|S|10|2.58|0|10
C|PACB|20260123|15:59:50.164585|S|37|2.57|0|37
C|PACB|20260123|15:59:50.885283|S|100|2.57|0|100
C|PACB|20260123|15:59:51.018250|S|93|2.58|0|93
C|PACB|20260123|15:59:51.812023|S|5|2.58|0|5
C|PACB|20260123|15:59:53.991364|S|100|2.57|0|100
C|PACB|20260123|15:59:54.229624|S|62|2.57|0|62
C|PACB|20260123|15:59:54.229624|S|38|2.57|0|38
C|PACB|20260123|15:59:54.453969|S|5|2.57|0|5
C|PACB|20260123|15:59:54.534276|S|1|2.58|0|1
C|PACB|20260123|15:59:54.919925|S|22|2.57|0|22
C|PACB|20260123|15:59:55.316804|S|19|2.57|0|19
C|PACB|20260123|15:59:55.807009|S|39|2.58|0|39
C|PACB|20260123|15:59:56.134056|S|70|2.575|0|70
C|PACB|20260123|15:59:56.706380|S|230|2.575|0|230
C|PACB|20260123|15:59:56.706380|S|146|2.58|0|146
C|PACB|20260123|15:59:56.714582|S|126|2.575|0|126
C|PACB|20260123|15:59:56.779396|S|100|2.57|0|100
C|PACB|20260123|15:59:57.237279|S|70|2.57|0|70
C|PACB|20260123|15:59:57.237279|S|30|2.57|0|30
C|PACB|20260123|15:59:57.853489|S|200|2.57|0|200
C|PACB|20260123|15:59:57.853490|S|100|2.57|0|100
C|PACB|20260123|15:59:57.853490|S|100|2.57|0|100
C|PACK|20260123|15:59:44.833973|S|8|5.46|0|8
C|PACK|20260123|15:59:47.230939|S|4|5.46|0|4
C|PACK|20260123|15:59:47.803742|S|3|5.46|0|3
C|PACK|20260123|15:59:50.855218|S|3|5.46|0|3
C|PACK|20260123|15:59:51.248979|S|11|5.46|0|11
C|PACK|20260123|15:59:51.759613|S|100|5.46|0|100
C|PACS|20260123|10:04:28.567702|S|100|34.98|0|100
C|PACS|20260123|10:05:29.485801|S|5|34.945|0|5
C|PACS|20260123|10:10:54.992239|S|100|35.11|0|100
C|PACS|20260123|11:02:34.217976|S|100|35|0|100
C|PACS|20260123|11:27:07.632308|S|53|35.03|0|53
C|PACS|20260123|11:27:52.878802|S|2|35.03|0|2
C|PACS|20260123|11:28:40.140277|S|2|35.03|0|2
C|PACS|20260123|11:28:42.672056|S|5|35.03|0|5
C|PACS|20260123|11:28:55.234186|S|3|35.03|0|3
C|PACS|20260123|11:30:39.809096|S|5|35.03|0|5
C|PACS|20260123|11:31:51.371203|S|28|35.03|0|28
C|PACS|20260123|11:32:27.214173|S|100|35.05|0|100
C|PACS|20260123|11:36:20.468931|S|52|35.01|0|52
C|PACS|20260123|11:36:20.468931|S|48|35.01|0|48
C|PACS|20260123|11:36:33.177395|S|3|34.99|0|3
C|PACS|20260123|11:45:41.242736|S|77|34.84|0|77
C|PACS|20260123|11:53:14.376469|S|96|34.86|0|96
C|PACS|20260123|12:00:32.272044|S|5|34.82|0|5
C|PACS|20260123|12:19:45.570466|S|50|35.42|0|50
C|PACS|20260123|13:49:12.225819|S|99|35.18|0|99
C|PACS|20260123|13:49:12.225819|S|1|35.19|0|1
C|PACS|20260123|13:53:02.051534|S|98|35.15|0|98
C|PACS|20260123|14:22:48.778387|S|100|35.31|0|100
C|PACS|20260123|15:06:00.806341|S|100|35.31|0|100
C|PACS|20260123|15:08:24.414782|S|100|35.32|0|100
C|PACS|20260123|15:13:38.232176|S|2|35.29|0|2
C|PACS|20260123|15:20:00.177155|S|1|35.3|0|1
C|PACS|20260123|15:48:41.053243|S|100|34.85|0|100
C|PACS|20260123|15:50:50.600423|S|99|34.92|0|99
C|PACS|20260123|15:52:09.684193|S|60|34.92|0|60
C|PAG|20260123|10:09:56.429091|S|100|161.205|0|100
C|PAG|20260123|13:57:53.690335|S|50|158.88|0|50
C|PAG|20260123|15:00:26.840855|S|38|158.6|0|38
C|PAGP|20260123|10:22:33.871056|S|125|20.645|0|125
C|PAGP|20260123|10:22:33.871348|S|35|20.645|0|35
C|PAGP|20260123|11:23:13.206169|S|100|20.715|0|100
C|PAGP|20260123|11:24:49.701895|S|100|20.7|0|100
C|PAGP|20260123|11:25:00.131540|S|100|20.69|0|100
C|PAGP|20260123|11:27:05.890422|S|9|20.72|0|9
C|PAGP|20260123|11:28:22.662756|S|100|20.71|0|100
C|PAGP|20260123|11:34:27.479841|S|100|20.7|0|100
C|PAGP|20260123|12:39:21.561103|S|100|20.695|0|100
C|PAGP|20260123|12:40:22.242791|S|100|20.67|0|100
C|PAGP|20260123|12:54:06.563379|S|3|20.65|0|3
C|PAGP|20260123|13:03:44.707546|S|1|20.65|0|1
C|PAGP|20260123|13:34:06.736648|S|2|20.55|0|2
C|PAGP|20260123|13:41:29.731367|S|148|20.565|0|148
C|PAGP|20260123|13:49:52.659897|S|100|20.58|0|100
C|PAGP|20260123|13:49:52.673239|S|100|20.58|0|100
C|PAGP|20260123|14:00:17.151170|S|148|20.615|0|148
C|PAGP|20260123|14:00:17.151315|S|82|20.615|0|82
C|PAGP|20260123|14:06:21.772823|S|22|20.62|0|22
C|PAGP|20260123|14:06:21.772832|S|178|20.62|0|178
C|PAGP|20260123|14:15:49.300393|S|148|20.625|0|148
C|PAGP|20260123|14:15:50.127324|S|100|20.62|0|100
C|PAGP|20260123|14:15:50.127324|S|100|20.62|0|100
C|PAGP|20260123|14:22:25.990744|S|25|20.59|0|25
C|PAGP|20260123|14:25:52.881368|S|3|20.57|0|3
C|PAGP|20260123|14:41:51.972181|S|100|20.49|0|100
C|PAGP|20260123|14:41:51.972354|S|53|20.49|0|53
C|PAGP|20260123|14:41:51.972368|S|187|20.49|0|187
C|PAGP|20260123|14:42:04.599912|S|148|20.485|0|148
C|PAGP|20260123|14:42:04.599988|S|92|20.485|0|92
C|PAGP|20260123|14:42:26.450158|S|143|20.48|0|143
C|PAGP|20260123|14:42:26.450803|S|57|20.48|0|57
C|PAGP|20260123|14:50:19.665343|S|197|20.47|0|197
C|PAGP|20260123|14:52:19.958857|S|100|20.43|0|100
C|PAGP|20260123|14:53:36.234151|S|100|20.38|0|100
C|PAGP|20260123|14:53:36.247338|S|100|20.38|0|100
C|PAGP|20260123|14:54:06.025747|S|100|20.41|0|100
C|PAGP|20260123|14:58:17.389830|S|100|20.43|0|100
C|PAGP|20260123|14:59:39.285819|S|100|20.425|0|100
C|PAGP|20260123|14:59:39.285846|S|100|20.425|0|100
C|PAGP|20260123|14:59:39.285847|S|60|20.42|0|60
C|PAGP|20260123|14:59:39.285847|S|40|20.425|0|40
C|PAGP|20260123|15:17:10.711027|S|148|20.375|0|148
C|PAGP|20260123|15:17:10.711112|S|142|20.375|0|142
C|PAGP|20260123|15:17:37.169646|S|100|20.36|0|100
C|PAGP|20260123|15:19:07.434908|S|30|20.35|0|30
C|PAGP|20260123|15:20:25.027581|S|100|20.37|0|100
C|PAGP|20260123|15:27:40.538941|S|100|20.34|0|100
C|PAGP|20260123|15:30:02.342952|S|186|20.325|0|186
C|PAGP|20260123|15:30:02.737746|S|186|20.315|0|186
C|PAGP|20260123|15:30:02.737813|S|125|20.315|0|125
C|PAGP|20260123|15:30:02.737905|S|125|20.315|0|125
C|PAGP|20260123|15:30:02.737977|S|44|20.315|0|44
C|PAGP|20260123|15:30:04.600840|S|125|20.315|0|125
C|PAGP|20260123|15:30:04.600907|S|125|20.315|0|125
C|PAGP|20260123|15:30:04.600976|S|70|20.315|0|70
C|PAGP|20260123|15:30:07.553137|S|14|20.32|0|14
C|PAGP|20260123|15:38:56.738106|S|100|20.34|0|100
C|PAGP|20260123|15:42:44.554563|S|12|20.34|0|12
C|PAGP|20260123|15:45:05.350283|S|2|20.34|0|2
C|PAGP|20260123|15:45:41.977818|S|110|20.33|0|110
C|PAGP|20260123|15:49:36.780943|S|100|20.33|0|100
C|PAGP|20260123|15:54:30.022545|S|25|20.32|0|25
C|PAGP|20260123|15:56:52.787801|S|2|20.33|0|2
C|PAGP|20260123|15:56:53.929966|S|100|20.33|0|100
C|PAGP|20260123|15:58:24.579920|S|6|20.32|0|6
C|PAGP|20260123|15:59:05.742559|S|12|20.335|0|12
C|PAGP|20260123|15:59:05.743055|S|62|20.335|0|62
C|PAGP|20260123|15:59:50.897998|S|100|20.33|0|100
C|PAGP|20260123|15:59:51.311408|S|15|20.34|0|15
C|PAGP|20260123|15:59:53.291812|S|100|20.335|0|100
C|PAGP|20260123|15:59:54.453173|S|91|20.335|0|91
C|PAGS|20260123|09:34:01.229506|S|100|10.89|0|100
C|PAGS|20260123|10:53:31.011440|S|1|11.03|0|1
C|PAGS|20260123|10:53:31.011440|S|2|11.03|0|2
C|PAGS|20260123|10:55:45.129831|S|100|11.06|0|100
C|PAGS|20260123|10:56:27.674418|S|12|11.05|0|12
C|PAGS|20260123|11:05:40.417387|S|80|11.09|0|80
C|PAGS|20260123|12:20:31.403493|S|2|11.01|0|2
C|PAGS|20260123|12:24:11.069969|S|100|11.02|0|100
C|PAGS|20260123|12:51:43.707944|S|4|10.985|0|4
C|PAGS|20260123|13:03:12.170018|S|41|10.94|0|41
C|PAGS|20260123|13:48:48.955088|S|6|10.95|0|6
C|PAGS|20260123|14:14:08.530881|S|100|10.96|0|100
C|PAGS|20260123|14:49:00.019065|S|80|10.93|0|80
C|PAGS|20260123|14:56:04.516639|S|30|10.94|0|30
C|PAGS|20260123|15:07:49.449000|S|523|10.93|0|523
C|PAGS|20260123|15:07:49.449000|S|5|10.93|0|5
C|PAGS|20260123|15:15:05.664918|S|1|10.93|0|1
C|PAGS|20260123|15:39:48.154331|S|14|10.98|0|14
C|PAGS|20260123|15:40:15.917030|S|6|10.99|0|6
C|PAGS|20260123|15:41:44.908796|S|6|10.98|0|6
C|PAGS|20260123|15:49:31.677608|S|5|10.98|0|5
C|PAGS|20260123|15:54:40.042920|S|100|10.98|0|100
C|PAGS|20260123|15:57:36.085474|S|6|10.96|0|6
C|PAGS|20260123|15:59:50.559774|S|89|10.985|0|89
C|PAGS|20260123|15:59:50.637766|S|84|10.985|0|84
C|PAGS|20260123|15:59:51.055845|S|200|10.985|0|200
C|PAGS|20260123|15:59:52.481840|S|85|10.985|0|85
C|PAGS|20260123|15:59:55.554162|S|15|10.985|0|15
C|PAGS|20260123|15:59:56.212510|S|29|10.985|0|29
C|PAGS|20260123|15:59:57.877950|S|41|10.985|0|41
C|PAHC|20260123|10:24:37.782875|S|2|39.23|0|2
C|PAHC|20260123|10:30:33.621874|S|82|39.255|0|82
C|PAHC|20260123|11:00:14.707091|S|11|39|0|11
C|PAHC|20260123|11:00:14.707126|S|20|38.94|0|20
C|PAHC|20260123|11:03:50.965855|S|1|38.83|0|1
C|PAHC|20260123|11:54:06.998184|S|42|38.92|0|42
C|PAHC|20260123|12:15:19.334517|S|38|39.24|0|38
C|PAHC|20260123|13:45:53.672682|S|45|39.1|0|45
C|PAHC|20260123|13:52:59.438918|S|38|39.1|0|38
C|PAHC|20260123|15:34:05.381771|S|37|39.17|0|37
C|PAHC|20260123|15:39:32.799600|S|100|39.03|0|100
C|PAHC|20260123|15:56:31.953490|S|6|39|0|6
C|PALI|20260123|09:44:05.322375|S|65|1.84|0|65
C|PALI|20260123|09:44:05.322382|S|65|1.84|0|65
C|PALI|20260123|10:35:48.723412|S|4|1.86|0|4
C|PALI|20260123|11:45:02.887587|S|100|1.885|0|100
C|PALI|20260123|12:07:01.720582|S|100|1.88|0|100
C|PALI|20260123|12:10:19.399324|S|51|1.88|0|51
C|PALI|20260123|12:10:19.399324|S|100|1.88|0|100
C|PALI|20260123|12:14:05.146290|S|15|1.88|0|15
C|PALI|20260123|12:14:22.555657|S|100|1.87|0|100
C|PALI|20260123|12:14:22.557709|S|100|1.86|0|100
C|PALI|20260123|12:50:47.520021|S|100|1.87|0|100
C|PALI|20260123|14:01:30.643142|S|500|1.92|0|500
C|PALI|20260123|14:01:30.643307|S|300|1.92|0|300
C|PALI|20260123|14:01:30.643321|S|35|1.92|0|35
C|PALI|20260123|14:01:30.643321|S|265|1.92|0|265
C|PALI|20260123|14:01:30.643341|S|241|1.92|0|241
C|PALI|20260123|14:01:30.647704|S|500|1.92|0|500
C|PALI|20260123|14:08:55.119789|S|600|1.95|0|600
C|PALI|20260123|14:09:11.847601|S|300|1.95|0|300
C|PALI|20260123|14:09:11.847601|S|100|1.95|0|100
C|PALI|20260123|14:14:27.480613|S|329|1.945|0|329
C|PALI|20260123|14:15:57.216684|S|243|1.935|0|243
C|PALI|20260123|14:38:02.966189|S|200|1.945|0|200
C|PALI|20260123|14:41:25.174392|S|100|1.945|0|100
C|PALI|20260123|14:41:25.174392|S|100|1.95|0|100
C|PALI|20260123|14:41:25.174392|S|100|1.95|0|100
C|PALI|20260123|15:00:46.216450|S|2|1.91|0|2
C|PALI|20260123|15:05:02.339352|S|100|1.91|0|100
C|PALI|20260123|15:19:35.211347|S|124|1.93|0|124
C|PALI|20260123|15:19:35.211347|S|2|1.93|0|2
C|PALI|20260123|15:19:35.211348|S|200|1.93|0|200
C|PALI|20260123|15:19:54.991687|S|200|1.93|0|200
C|PALI|20260123|15:20:09.371824|S|100|1.93|0|100
C|PALI|20260123|15:20:09.371824|S|100|1.93|0|100
C|PALI|20260123|15:20:20.272346|S|100|1.93|0|100
C|PALI|20260123|15:20:29.046780|S|100|1.93|0|100
C|PALI|20260123|15:21:16.751739|S|200|1.93|0|200
C|PALI|20260123|15:22:13.892479|S|200|1.93|0|200
C|PALI|20260123|15:22:44.352705|S|100|1.93|0|100
C|PALI|20260123|15:23:02.171285|S|200|1.93|0|200
C|PALI|20260123|15:23:08.821581|S|100|1.93|0|100
C|PALI|20260123|15:23:19.851698|S|100|1.93|0|100
C|PALI|20260123|15:23:37.671264|S|200|1.93|0|200
C|PALI|20260123|15:23:47.971335|S|100|1.93|0|100
C|PALI|20260123|15:24:19.169494|S|100|1.935|0|100
C|PALI|20260123|15:24:50.952185|S|200|1.93|0|200
C|PALI|20260123|15:25:00.433328|S|100|1.935|0|100
C|PALI|20260123|15:25:13.951727|S|100|1.93|0|100
C|PALI|20260123|15:25:23.214452|S|100|1.93|0|100
C|PALI|20260123|15:25:38.542187|S|200|1.93|0|200
C|PALI|20260123|15:25:54.013917|S|200|1.93|0|200
C|PALI|20260123|15:26:08.671731|S|100|1.93|0|100
C|PALI|20260123|15:26:20.351705|S|100|1.935|0|100
C|PALI|20260123|15:26:34.732248|S|200|1.935|0|200
C|PALI|20260123|15:48:06.140919|S|200|1.93|0|200
C|PALI|20260123|15:48:06.140919|S|200|1.93|0|200
C|PALI|20260123|15:50:01.059543|S|200|1.93|0|200
C|PALI|20260123|15:54:36.742499|S|200|1.92|0|200
C|PALI|20260123|15:57:25.559992|S|25|1.9|0|25
C|PALI|20260123|15:57:46.959817|S|27|1.905|0|27
C|PALI|20260123|15:59:08.137834|S|49|1.92|0|49
C|PALI|20260123|15:59:10.830519|S|319|1.92|0|319
C|PALI|20260123|15:59:10.831308|S|181|1.92|0|181
C|PALI|20260123|15:59:50.232472|S|100|1.92|0|100
C|PALI|20260123|15:59:52.290710|S|31|1.915|0|31
C|PALI|20260123|15:59:53.123931|S|26|1.915|0|26
C|PALL|20260123|09:30:00.107043|S|6|180|0|6
C|PALL|20260123|09:35:29.078023|S|12|179.82|0|12
C|PALL|20260123|09:41:49.977403|S|100|180.15|0|100
C|PALL|20260123|09:43:36.351291|S|30|179.95|0|30
C|PALL|20260123|09:43:43.908498|S|30|179.96|0|30
C|PALL|20260123|09:54:53.014097|S|100|181.39|0|100
C|PALL|20260123|09:56:14.286838|S|74|181.36|0|74
C|PALL|20260123|10:09:21.520282|S|30|181.17|0|30
C|PALL|20260123|10:10:06.913341|S|100|181.39|0|100
C|PALL|20260123|10:11:25.762149|S|6|181.38|0|6
C|PALL|20260123|10:11:38.069706|S|94|181.38|0|94
C|PALL|20260123|10:11:41.255676|S|4|181.38|0|4
C|PALL|20260123|10:11:46.515751|S|1|181.38|0|1
C|PALL|20260123|10:35:32.193702|S|1|183.17|0|1
C|PALL|20260123|10:43:34.189687|S|47|184.04|0|47
C|PALL|20260123|10:49:02.037565|S|1|184.36|0|1
C|PALL|20260123|10:55:38.602962|S|10|184|0|10
C|PALL|20260123|10:56:51.854696|S|100|183.2|0|100
C|PALL|20260123|11:08:44.643964|S|10|182.47|0|10
C|PALL|20260123|11:10:53.152479|S|100|182.25|0|100
C|PALL|20260123|11:11:44.349902|S|10|182.63|0|10
C|PALL|20260123|11:14:38.093705|S|100|182.58|0|100
C|PALL|20260123|11:14:38.094407|S|20|182.58|0|20
C|PALL|20260123|11:23:00.608812|S|100|183.48|0|100
C|PALL|20260123|12:09:31.061040|S|100|183.19|0|100
C|PALL|20260123|13:22:01.624261|S|100|183.49|0|100
C|PALL|20260123|14:19:01.156439|S|10|182.99|0|10
C|PALL|20260123|14:28:06.170173|S|10|183.26|0|10
C|PALL|20260123|14:42:37.798019|S|120|183.66|0|120
C|PALL|20260123|14:42:37.806009|S|120|183.66|0|120
C|PALL|20260123|14:43:58.489954|S|10|183.71|0|10
C|PALL|20260123|14:47:50.031345|S|10|183.99|0|10
C|PALL|20260123|14:50:46.003842|S|10|183.65|0|10
C|PALL|20260123|15:41:51.170279|S|100|184.27|0|100
C|PALL|20260123|15:52:18.737416|S|100|184.24|0|100
C|PALL|20260123|15:53:04.151847|S|1|184.17|0|1
C|PALL|20260123|15:53:04.151888|S|1|184.17|0|1
C|PALL|20260123|15:53:04.151890|S|100|184.17|0|100
C|PALL|20260123|15:53:04.151893|S|98|184.19|0|98
C|PALL|20260123|15:53:04.152282|S|100|184.17|0|100
C|PALL|20260123|15:53:04.153096|S|22|184.23|0|22
C|PALL|20260123|15:53:04.153158|S|78|184.23|0|78
C|PAM|20260123|09:46:31.906707|S|10|83|0|10
C|PAM|20260123|09:46:53.375492|S|5|83.32|0|5
C|PAM|20260123|09:54:29.357585|S|10|83.32|0|10
C|PAM|20260123|09:55:15.393169|S|10|83.5|0|10
C|PAM|20260123|09:56:06.727184|S|196|83.71|0|196
C|PAM|20260123|10:11:30.658378|S|82|84.48|0|82
C|PAM|20260123|10:11:30.658378|S|18|84.49|0|18
C|PAM|20260123|14:00:56.078836|S|1|84.65|0|1
C|PAM|20260123|14:25:18.946490|S|100|83.69|0|100
C|PAM|20260123|14:25:18.946490|S|100|83.63|0|100
C|PAM|20260123|14:25:18.946490|S|141|83.63|0|141
C|PAM|20260123|14:25:18.947319|S|59|83.63|0|59
C|PAMT|20260123|10:29:03.193216|S|1|11.16|0|1
C|PAMT|20260123|10:30:20.750111|S|14|11.17|0|14
C|PAMT|20260123|10:30:43.692021|S|19|11.17|0|19
C|PAMT|20260123|11:06:30.992772|S|1|11.2|0|1
C|PAMT|20260123|11:07:25.824846|S|1|11.16|0|1
C|PAMT|20260123|11:07:41.212374|S|1|11.15|0|1
C|PAMT|20260123|11:07:42.335368|S|1|11.15|0|1
C|PAMT|20260123|11:07:43.464611|S|1|11.15|0|1
C|PAMT|20260123|11:07:45.448623|S|1|11.15|0|1
C|PAMT|20260123|11:09:56.640796|S|2|11.12|0|2
C|PAMT|20260123|11:09:56.640857|S|1|11.12|0|1
C|PAMT|20260123|11:10:29.508745|S|1|11.16|0|1
C|PAMT|20260123|11:10:29.512253|S|1|11.16|0|1
C|PAMT|20260123|11:10:30.546649|S|1|11.16|0|1
C|PAMT|20260123|11:10:30.549996|S|1|11.16|0|1
C|PAMT|20260123|11:10:44.218528|S|1|11.15|0|1
C|PAMT|20260123|11:10:44.222608|S|1|11.15|0|1
C|PAMT|20260123|14:54:19.172077|S|50|10.88|0|50
C|PAMT|20260123|14:54:19.172077|S|1|10.88|0|1
C|PAMT|20260123|14:56:25.091452|S|99|10.91|0|99
C|PAMT|20260123|14:57:37.090599|S|1|10.94|0|1
C|PAMT|20260123|14:57:37.090681|S|1|10.94|0|1
C|PANL|20260123|09:30:18.028622|S|65|8.27|0|65
C|PANL|20260123|15:32:49.831758|S|100|8.14|0|100
C|PANL|20260123|15:36:55.353156|S|94|8.14|0|94
C|PANL|20260123|15:36:55.353156|S|6|8.15|0|6
C|PANL|20260123|15:37:07.629952|S|100|8.13|0|100
C|PANL|20260123|15:58:07.106235|S|95|8.14|0|95
C|PANL|20260123|15:59:38.350715|S|100|8.17|0|100
C|PANL|20260123|15:59:38.372106|S|100|8.17|0|100
C|PANL|20260123|15:59:39.825877|S|100|8.17|0|100
C|PANL|20260123|15:59:40.015162|S|100|8.17|0|100
C|PANL|20260123|15:59:41.007145|S|100|8.17|0|100
C|PANL|20260123|15:59:50.030308|S|1|8.16|0|1
C|PANL|20260123|15:59:50.991585|S|3|8.15|0|3
C|PANL|20260123|15:59:51.123323|S|100|8.16|0|100
C|PANL|20260123|15:59:53.186397|S|100|8.16|0|100
C|PANL|20260123|15:59:54.314576|S|4|8.17|0|4
C|PANL|20260123|15:59:56.009651|S|84|8.17|0|84
C|PANL|20260123|15:59:56.022816|S|100|8.17|0|100
C|PANW|20260123|09:32:14.349002|S|63|184.48|0|63
C|PANW|20260123|09:32:54.600944|S|9|184.23|0|9
C|PANW|20260123|09:40:39.481535|S|63|182.635|0|63
C|PANW|20260123|09:40:39.481631|S|37|182.635|0|37
C|PANW|20260123|09:41:54.706716|S|50|182.71|0|50
C|PANW|20260123|09:41:54.706738|S|50|182.71|0|50
C|PANW|20260123|09:42:50.802874|S|50|182.75|0|50
C|PANW|20260123|09:44:17.024560|S|100|182.63|0|100
C|PANW|20260123|09:44:17.563758|S|50|182.82|0|50
C|PANW|20260123|09:46:32.315300|S|100|182.54|0|100
C|PANW|20260123|09:54:31.167038|S|23|183.08|0|23
C|PANW|20260123|09:55:34.205917|S|81|182.84|0|81
C|PANW|20260123|09:55:34.205929|S|19|182.84|0|19
C|PANW|20260123|10:04:43.830379|S|200|184.2|0|200
C|PANW|20260123|10:05:59.324894|S|100|183.88|0|100
C|PANW|20260123|10:06:00.774321|S|100|183.895|0|100
C|PANW|20260123|10:16:30.199513|S|50|183.46|0|50
C|PANW|20260123|10:33:38.284282|S|20|183.02|0|20
C|PANW|20260123|11:06:57.866946|S|4|183.32|0|4
C|PANW|20260123|11:28:13.495565|S|10|182.52|0|10
C|PANW|20260123|11:38:49.188933|S|100|182.72|0|100
C|PANW|20260123|14:10:01.933331|S|100|180.67|0|100
C|PANW|20260123|14:32:32.278578|S|100|180.51|0|100
C|PANW|20260123|14:55:27.340105|S|50|180.04|0|50
C|PANW|20260123|14:55:27.340105|S|100|180.04|0|100
C|PANW|20260123|15:00:14.956518|S|15|179.92|0|15
C|PANW|20260123|15:16:28.536159|S|22|179.89|0|22
C|PANW|20260123|15:36:01.214410|S|2|180.15|0|2
C|PANW|20260123|15:38:08.697523|S|34|179.91|0|34
C|PANW|20260123|15:44:19.906080|S|5|180.08|0|5
C|PANW|20260123|15:44:31.333034|S|2|180.17|0|2
C|PANW|20260123|15:44:47.284761|S|40|180.19|0|40
C|PANW|20260123|15:44:47.284762|S|60|180.19|0|60
C|PANW|20260123|15:46:10.321301|S|1|180.16|0|1
C|PANW|20260123|15:46:52.893496|S|34|180.14|0|34
C|PANW|20260123|15:46:52.893671|S|66|180.14|0|66
C|PANW|20260123|15:46:52.893671|S|100|180.14|0|100
C|PANW|20260123|15:46:52.893680|S|77|180.14|0|77
C|PANW|20260123|15:46:52.893697|S|23|180.14|0|23
C|PANW|20260123|15:48:08.285047|S|1|180.17|0|1
C|PANW|20260123|15:48:08.285047|S|3|180.17|0|3
C|PANW|20260123|15:49:44.943703|S|5|180.08|0|5
C|PANW|20260123|15:49:44.943703|S|100|180.08|0|100
C|PANW|20260123|15:49:44.943704|S|100|180.08|0|100
C|PANW|20260123|15:49:44.943811|S|79|180.08|0|79
C|PANW|20260123|15:49:44.943895|S|21|180.08|0|21
C|PANW|20260123|15:51:03.478076|S|1|180.1|0|1
C|PANW|20260123|15:51:03.478077|S|9|180.11|0|9
C|PANW|20260123|15:51:03.478152|S|1|180.11|0|1
C|PANW|20260123|15:52:40.734771|S|7|180.22|0|7
C|PANW|20260123|15:53:08.822949|S|2|180.24|0|2
C|PANW|20260123|15:54:50.009975|S|3|180.37|0|3
C|PANW|20260123|15:55:19.150968|S|7|180.29|0|7
C|PANW|20260123|15:55:47.234358|S|12|180.22|0|12
C|PANW|20260123|15:56:11.208582|S|1|180.25|0|1
C|PANW|20260123|15:56:11.214616|S|6|180.25|0|6
C|PANW|20260123|15:56:13.056650|S|3|180.26|0|3
C|PANW|20260123|15:56:13.056650|S|3|180.26|0|3
C|PANW|20260123|15:57:35.381275|S|1|180.34|0|1
C|PANW|20260123|15:57:52.402479|S|100|180.33|0|100
C|PANW|20260123|15:58:04.620354|S|8|180.3|0|8
C|PANW|20260123|15:58:29.997487|S|100|180.26|0|100
C|PANW|20260123|15:58:29.999255|S|100|180.26|0|100
C|PANW|20260123|15:58:50.706106|S|5|180.3|0|5
C|PANW|20260123|15:59:04.805642|S|100|180.28|0|100
C|PANW|20260123|15:59:04.805652|S|100|180.28|0|100
C|PANW|20260123|15:59:04.805701|S|100|180.28|0|100
C|PANW|20260123|15:59:04.805720|S|50|180.28|0|50
C|PANW|20260123|15:59:04.805731|S|50|180.28|0|50
C|PANW|20260123|15:59:04.805759|S|88|180.28|0|88
C|PANW|20260123|15:59:04.805778|S|12|180.28|0|12
C|PANW|20260123|15:59:04.805779|S|88|180.28|0|88
C|PANW|20260123|15:59:04.806932|S|12|180.28|0|12
C|PANW|20260123|15:59:04.806932|S|2|180.28|0|2
C|PANW|20260123|15:59:05.559806|S|98|180.28|0|98
C|PANW|20260123|15:59:05.559807|S|2|180.28|0|2
C|PANW|20260123|15:59:05.559964|S|2|180.28|0|2
C|PANW|20260123|15:59:05.559964|S|98|180.28|0|98
C|PANW|20260123|15:59:05.561662|S|98|180.28|0|98
C|PANW|20260123|15:59:14.014432|S|100|180.27|0|100
C|PANW|20260123|15:59:14.014881|S|50|180.27|0|50
C|PANW|20260123|15:59:14.014903|S|100|180.27|0|100
C|PANW|20260123|15:59:14.014903|S|50|180.27|0|50
C|PANW|20260123|15:59:14.014917|S|3|180.27|0|3
C|PANW|20260123|15:59:14.014928|S|97|180.27|0|97
C|PANW|20260123|15:59:14.014929|S|3|180.27|0|3
C|PANW|20260123|15:59:14.120667|S|1|180.27|0|1
C|PANW|20260123|15:59:14.497987|S|26|180.27|0|26
C|PANW|20260123|15:59:14.578222|S|27|180.27|0|27
C|PANW|20260123|15:59:15.063532|S|43|180.27|0|43
C|PANW|20260123|15:59:15.063533|S|57|180.27|0|57
C|PANW|20260123|15:59:17.005332|S|43|180.27|0|43
C|PANW|20260123|15:59:17.005333|S|7|180.27|0|7
C|PANW|20260123|15:59:17.005340|S|50|180.27|0|50
C|PANW|20260123|15:59:17.005432|S|43|180.27|0|43
C|PANW|20260123|15:59:17.005432|S|100|180.27|0|100
C|PANW|20260123|15:59:17.056689|S|100|180.27|0|100
C|PANW|20260123|15:59:17.409536|S|9|180.27|0|9
C|PANW|20260123|15:59:17.410003|S|1|180.27|0|1
C|PANW|20260123|15:59:17.551300|S|9|180.27|0|9
C|PANW|20260123|15:59:17.551773|S|1|180.27|0|1
C|PANW|20260123|15:59:54.782155|S|15|180.19|0|15
C|PANW|20260123|15:59:54.998273|S|12|180.19|0|12
C|PAPI|20260123|09:31:14.451220|S|165|27.23|0|165
C|PAPL|20260123|09:51:07.236647|S|200|1.36|0|200
C|PAPL|20260123|09:51:07.242900|S|100|1.36|0|100
C|PAPL|20260123|09:51:07.248382|S|200|1.36|0|200
C|PAPL|20260123|09:53:58.766833|S|10|1.35|0|10
C|PAPL|20260123|09:53:58.766886|S|10|1.35|0|10
C|PAPL|20260123|10:13:40.009553|S|22|1.3|0|22
C|PAPL|20260123|12:19:16.982022|S|9|1.245|0|9
C|PAPL|20260123|14:11:45.231483|S|14|1.26|0|14
C|PAPL|20260123|15:52:02.006561|S|300|1.255|0|300
C|PAR|20260123|12:34:35.343911|S|1|32.95|0|1
C|PAR|20260123|12:34:50.796302|S|28|32.95|0|28
C|PAR|20260123|12:34:53.240055|S|1|32.96|0|1
C|PAR|20260123|12:35:47.447848|S|10|32.96|0|10
C|PAR|20260123|12:35:52.998653|S|10|32.96|0|10
C|PAR|20260123|12:36:08.337723|S|1|32.96|0|1
C|PAR|20260123|12:36:08.337737|S|1|32.96|0|1
C|PAR|20260123|12:36:08.337745|S|77|32.96|0|77
C|PAR|20260123|13:58:30.330788|S|100|32.465|0|100
C|PAR|20260123|14:08:40.454866|S|27|32.38|0|27
C|PAR|20260123|14:18:03.130180|S|1|32.02|0|1
C|PAR|20260123|14:28:25.392530|S|100|31.97|0|100
C|PAR|20260123|15:18:45.469036|S|100|31.835|0|100
C|PAR|20260123|15:59:51.851132|S|22|31.63|0|22
C|PARK|20260123|09:38:36.537284|S|1|19.1|0|1
C|PARK|20260123|09:39:40.680605|S|1|19|0|1
C|PARK|20260123|09:39:40.690255|S|1|19.05|0|1
C|PARK|20260123|09:39:40.690369|S|1|19.1|0|1
C|PARK|20260123|09:39:45.029428|S|3|19.08|0|3
C|PARK|20260123|09:39:58.003671|S|1|19.15|0|1
C|PARK|20260123|09:40:12.568846|S|1|19.2|0|1
C|PARK|20260123|10:20:32.699940|S|1|18.75|0|1
C|PARK|20260123|10:20:40.271631|S|1|18.8|0|1
C|PARK|20260123|12:24:03.461894|S|1|18.75|0|1
C|PARK|20260123|12:24:29.184271|S|1|18.85|0|1
C|PARK|20260123|13:08:02.449789|S|1|19.1|0|1
C|PARK|20260123|13:08:10.954705|S|1|19.15|0|1
C|PARK|20260123|13:08:26.088422|S|1|19.2|0|1
C|PARR|20260123|11:03:20.469994|S|4|36.2|0|4
C|PARR|20260123|11:17:10.088645|S|11|35.86|0|11
C|PARR|20260123|11:21:56.258829|S|64|35.84|0|64
C|PARR|20260123|12:20:20.457994|S|1|35.56|0|1
C|PARR|20260123|13:10:51.928970|S|40|35.47|0|40
C|PARR|20260123|13:28:03.863404|S|2|35.42|0|2
C|PARR|20260123|15:08:47.769209|S|50|35.38|0|50
C|PARR|20260123|15:41:27.879497|S|100|35.41|0|100
C|PARR|20260123|15:41:27.879508|S|7|35.41|0|7
C|PARR|20260123|15:58:01.656656|S|1|35.18|0|1
C|PARR|20260123|15:58:48.701848|S|100|35.235|0|100
C|PARR|20260123|15:59:01.162281|S|73|35.225|0|73
C|PARR|20260123|15:59:27.147211|S|97|35.225|0|97
C|PARR|20260123|15:59:29.076699|S|3|35.23|0|3
C|PASG|20260123|09:34:33.853033|S|1|12.84|0|1
C|PASG|20260123|09:34:33.853040|S|1|12.84|0|1
C|PASG|20260123|09:34:33.853051|S|1|12.84|0|1
C|PASG|20260123|09:34:43.817064|S|1|12.84|0|1
C|PASG|20260123|09:34:43.817070|S|1|12.84|0|1
C|PASG|20260123|09:34:43.817125|S|1|12.84|0|1
C|PASG|20260123|09:34:43.817214|S|1|12.84|0|1
C|PASG|20260123|09:34:47.464946|S|1|12.84|0|1
C|PASG|20260123|09:34:47.464956|S|1|12.84|0|1
C|PASG|20260123|09:34:47.464957|S|1|12.84|0|1
C|PASG|20260123|09:34:47.465008|S|1|12.84|0|1
C|PASG|20260123|09:34:49.583679|S|1|12.84|0|1
C|PASG|20260123|09:35:31.847431|S|30|12.72|0|30
C|PASG|20260123|09:53:03.090412|S|1|12.69|0|1
C|PASG|20260123|09:53:03.090419|S|1|12.69|0|1
C|PASG|20260123|09:53:03.090471|S|1|12.69|0|1
C|PASG|20260123|09:53:05.658033|S|1|12.69|0|1
C|PASG|20260123|09:53:05.658147|S|1|12.69|0|1
C|PASG|20260123|09:53:05.658181|S|1|12.69|0|1
C|PASG|20260123|09:53:10.234468|S|1|12.69|0|1
C|PASG|20260123|09:53:23.558323|S|1|12.69|0|1
C|PASG|20260123|09:53:29.532054|S|1|12.73|0|1
C|PASG|20260123|09:54:02.076273|S|1|12.69|0|1
C|PASG|20260123|10:36:45.630975|S|1|12.46|0|1
C|PASG|20260123|10:36:48.263315|S|1|12.47|0|1
C|PASG|20260123|10:36:48.264024|S|1|12.48|0|1
C|PASG|20260123|10:37:02.978790|S|1|12.48|0|1
C|PASG|20260123|10:37:11.190801|S|1|12.5|0|1
C|PASG|20260123|10:37:12.372918|S|1|12.51|0|1
C|PASG|20260123|10:38:59.102559|S|13|12.54|0|13
C|PASG|20260123|10:39:25.498049|S|1|12.45|0|1
C|PASG|20260123|10:39:29.060771|S|1|12.45|0|1
C|PASG|20260123|10:39:32.827527|S|1|12.46|0|1
C|PASG|20260123|10:39:40.652448|S|1|12.47|0|1
C|PASG|20260123|10:39:50.723256|S|1|12.48|0|1
C|PASG|20260123|10:39:51.722319|S|1|12.51|0|1
C|PASG|20260123|10:40:48.294556|S|23|12.54|0|23
C|PASG|20260123|10:41:08.719654|S|1|12.5|0|1
C|PASG|20260123|10:41:08.720364|S|1|12.51|0|1
C|PASG|20260123|10:41:11.153249|S|1|12.51|0|1
C|PASG|20260123|10:41:15.637050|S|1|12.51|0|1
C|PASG|20260123|10:41:21.134352|S|1|12.51|0|1
C|PASG|20260123|10:41:21.390655|S|1|12.5|0|1
C|PASG|20260123|10:41:28.845704|S|1|12.5|0|1
C|PASG|20260123|10:41:31.904301|S|1|12.5|0|1
C|PASG|20260123|10:41:34.726189|S|1|12.51|0|1
C|PASG|20260123|10:41:36.094592|S|1|12.52|0|1
C|PASG|20260123|10:41:36.094727|S|1|12.53|0|1
C|PASG|20260123|10:41:43.293305|S|1|12.54|0|1
C|PASG|20260123|10:41:51.087063|S|1|12.53|0|1
C|PASG|20260123|10:41:59.499995|S|1|12.54|0|1
C|PASG|20260123|10:42:01.804229|S|1|12.54|0|1
C|PASG|20260123|10:42:07.651324|S|1|12.54|0|1
C|PASG|20260123|10:42:14.424737|S|1|12.54|0|1
C|PASG|20260123|10:42:14.425114|S|1|12.54|0|1
C|PASG|20260123|10:42:14.425120|S|1|12.54|0|1
C|PASG|20260123|10:42:26.294926|S|1|12.54|0|1
C|PASG|20260123|10:42:41.867135|S|1|12.55|0|1
C|PASG|20260123|10:42:44.317717|S|1|12.56|0|1
C|PASG|20260123|10:42:46.797575|S|1|12.58|0|1
C|PASG|20260123|15:29:00.735486|S|1|12.5|0|1
C|PASG|20260123|15:29:28.031567|S|1|12.5|0|1
C|PASG|20260123|15:29:31.112466|S|1|12.4|0|1
C|PASG|20260123|15:29:37.195601|S|1|12.45|0|1
C|PASG|20260123|15:29:42.060281|S|1|12.5|0|1
C|PASG|20260123|15:29:45.948231|S|1|12.55|0|1
C|PASG|20260123|15:30:12.641261|S|1|12.6|0|1
C|PASG|20260123|15:30:18.229085|S|1|12.5|0|1
C|PASG|20260123|15:30:24.009038|S|1|12.5|0|1
C|PASG|20260123|15:30:35.373123|S|1|12.5|0|1
C|PASG|20260123|15:30:40.801307|S|1|12.45|0|1
C|PASG|20260123|15:30:49.171982|S|1|12.4|0|1
C|PASG|20260123|15:31:24.737068|S|1|12.68|0|1
C|PASG|20260123|15:31:32.548855|S|1|12.4|0|1
C|PASG|20260123|15:31:36.708471|S|1|12.35|0|1
C|PASG|20260123|15:35:44.549094|S|1|12.44|0|1
C|PASG|20260123|15:36:24.627850|S|1|12.42|0|1
C|PASG|20260123|15:36:24.627850|S|1|12.4|0|1
C|PASG|20260123|15:37:06.107629|S|1|12.44|0|1
C|PASG|20260123|15:37:30.374669|S|1|12.42|0|1
C|PASG|20260123|15:38:05.690680|S|1|12.35|0|1
C|PASW|20260123|11:28:56.246825|S|200|.194|0|200
C|PASW|20260123|11:28:56.280382|S|100|.1998|0|100
C|PATH|20260123|09:30:02.202657|S|100|15.19|0|100
C|PATH|20260123|09:30:02.202679|S|100|15.19|0|100
C|PATH|20260123|09:30:02.202680|S|100|15.19|0|100
C|PATH|20260123|09:31:37.337491|S|6|15.18|0|6
C|PATH|20260123|09:36:32.655518|S|26|15.295|0|26
C|PATH|20260123|09:36:32.655536|S|26|15.295|0|26
C|PATH|20260123|09:36:32.655598|S|26|15.295|0|26
C|PATH|20260123|09:36:32.655609|S|100|15.295|0|100
C|PATH|20260123|09:36:32.655619|S|92|15.295|0|92
C|PATH|20260123|09:37:44.139630|S|200|15.31|0|200
C|PATH|20260123|09:37:45.252986|S|200|15.31|0|200
C|PATH|20260123|09:38:07.333959|S|100|15.37|0|100
C|PATH|20260123|09:39:50.965761|S|5|15.43|0|5
C|PATH|20260123|09:39:50.965762|S|3|15.43|0|3
C|PATH|20260123|09:39:50.965838|S|170|15.43|0|170
C|PATH|20260123|09:40:07.173990|S|170|15.4|0|170
C|PATH|20260123|09:42:39.872464|S|27|15.385|0|27
C|PATH|20260123|09:42:39.872477|S|27|15.385|0|27
C|PATH|20260123|09:46:25.141035|S|28|15.275|0|28
C|PATH|20260123|09:46:25.141036|S|28|15.275|0|28
C|PATH|20260123|09:47:00.928409|S|3|15.27|0|3
C|PATH|20260123|09:47:00.928409|S|4|15.27|0|4
C|PATH|20260123|09:47:00.929288|S|100|15.255|0|100
C|PATH|20260123|09:47:00.929308|S|374|15.255|0|374
C|PATH|20260123|09:47:00.929643|S|3|15.26|0|3
C|PATH|20260123|09:47:00.931793|S|180|15.24|0|180
C|PATH|20260123|09:47:00.934210|S|3|15.25|0|3
C|PATH|20260123|09:47:00.934758|S|5|15.25|0|5
C|PATH|20260123|09:47:00.936009|S|5|15.25|0|5
C|PATH|20260123|09:47:00.936017|S|3|15.25|0|3
C|PATH|20260123|09:47:00.936635|S|3|15.25|0|3
C|PATH|20260123|09:47:00.937155|S|3|15.25|0|3
C|PATH|20260123|09:47:00.937792|S|3|15.25|0|3
C|PATH|20260123|09:47:00.938358|S|8|15.245|0|8
C|PATH|20260123|09:47:00.938379|S|1|15.245|0|1
C|PATH|20260123|09:47:00.938380|S|5|15.25|0|5
C|PATH|20260123|09:47:00.939538|S|6|15.25|0|6
C|PATH|20260123|09:47:00.942044|S|5|15.25|0|5
C|PATH|20260123|09:47:00.943267|S|3|15.25|0|3
C|PATH|20260123|09:50:26.261055|S|4|15.32|0|4
C|PATH|20260123|09:51:57.357927|S|100|15.31|0|100
C|PATH|20260123|09:52:37.223842|S|30|15.31|0|30
C|PATH|20260123|09:52:37.223856|S|30|15.31|0|30
C|PATH|20260123|09:53:24.017523|S|6|15.28|0|6
C|PATH|20260123|09:53:38.380478|S|100|15.28|0|100
C|PATH|20260123|09:55:03.977738|S|28|15.29|0|28
C|PATH|20260123|09:55:03.977755|S|28|15.29|0|28
C|PATH|20260123|09:55:13.939436|S|15|15.33|0|15
C|PATH|20260123|09:55:33.480696|S|282|15.34|0|282
C|PATH|20260123|09:55:33.481898|S|100|15.34|0|100
C|PATH|20260123|09:55:33.481961|S|14|15.34|0|14
C|PATH|20260123|09:55:33.482009|S|86|15.34|0|86
C|PATH|20260123|10:01:24.500784|S|100|15.41|0|100
C|PATH|20260123|10:02:51.389995|S|30|15.445|0|30
C|PATH|20260123|10:02:51.390011|S|30|15.445|0|30
C|PATH|20260123|10:03:57.472040|S|48|15.45|0|48
C|PATH|20260123|10:03:57.472056|S|48|15.45|0|48
C|PATH|20260123|10:07:24.373513|S|37|15.435|0|37
C|PATH|20260123|10:08:03.113960|S|28|15.47|0|28
C|PATH|20260123|10:08:03.113986|S|28|15.47|0|28
C|PATH|20260123|10:08:03.114084|S|19|15.47|0|19
C|PATH|20260123|10:08:03.114092|S|19|15.47|0|19
C|PATH|20260123|10:08:09.006156|S|26|15.47|0|26
C|PATH|20260123|10:08:30.078620|S|38|15.47|0|38
C|PATH|20260123|10:08:30.078643|S|38|15.47|0|38
C|PATH|20260123|10:08:30.078702|S|44|15.47|0|44
C|PATH|20260123|10:08:41.494208|S|3|15.46|0|3
C|PATH|20260123|10:14:57.264139|S|109|15.385|0|109
C|PATH|20260123|10:16:07.252120|S|1|15.37|0|1
C|PATH|20260123|10:16:51.373633|S|30|15.34|0|30
C|PATH|20260123|10:18:47.994070|S|100|15.26|0|100
C|PATH|20260123|10:18:47.994857|S|100|15.26|0|100
C|PATH|20260123|10:18:47.995188|S|54|15.26|0|54
C|PATH|20260123|10:19:36.691679|S|100|15.18|0|100
C|PATH|20260123|10:19:39.343345|S|100|15.23|0|100
C|PATH|20260123|10:19:39.847962|S|100|15.24|0|100
C|PATH|20260123|10:19:44.020295|S|1|15.24|0|1
C|PATH|20260123|10:20:05.871088|S|14|15.23|0|14
C|PATH|20260123|10:21:24.629270|S|36|15.27|0|36
C|PATH|20260123|10:21:41.531526|S|64|15.255|0|64
C|PATH|20260123|10:21:41.531551|S|64|15.255|0|64
C|PATH|20260123|10:21:41.531602|S|282|15.26|0|282
C|PATH|20260123|10:23:40.649359|S|58|15.28|0|58
C|PATH|20260123|10:23:40.649376|S|192|15.28|0|192
C|PATH|20260123|10:24:31.930087|S|100|15.285|0|100
C|PATH|20260123|10:24:31.930152|S|310|15.285|0|310
C|PATH|20260123|10:28:42.551873|S|100|15.22|0|100
C|PATH|20260123|10:29:25.399444|S|4|15.265|0|4
C|PATH|20260123|10:29:28.338725|S|100|15.26|0|100
C|PATH|20260123|10:29:30.327437|S|100|15.26|0|100
C|PATH|20260123|10:30:08.568880|S|98|15.285|0|98
C|PATH|20260123|10:30:08.579992|S|98|15.29|0|98
C|PATH|20260123|10:30:31.097726|S|98|15.29|0|98
C|PATH|20260123|10:30:49.868133|S|126|15.305|0|126
C|PATH|20260123|10:31:18.882637|S|47|15.315|0|47
C|PATH|20260123|10:31:32.525314|S|126|15.315|0|126
C|PATH|20260123|10:32:48.397558|S|100|15.28|0|100
C|PATH|20260123|10:33:05.123132|S|94|15.28|0|94
C|PATH|20260123|10:37:18.592561|S|126|15.275|0|126
C|PATH|20260123|10:37:18.592626|S|314|15.275|0|314
C|PATH|20260123|10:37:50.245157|S|49|15.3|0|49
C|PATH|20260123|10:37:50.245173|S|49|15.3|0|49
C|PATH|20260123|10:38:09.631033|S|63|15.305|0|63
C|PATH|20260123|10:38:09.631063|S|63|15.305|0|63
C|PATH|20260123|10:38:09.631118|S|100|15.305|0|100
C|PATH|20260123|10:38:09.631157|S|100|15.305|0|100
C|PATH|20260123|10:38:09.631158|S|124|15.305|0|124
C|PATH|20260123|10:38:21.597178|S|100|15.305|0|100
C|PATH|20260123|10:38:21.597206|S|350|15.305|0|350
C|PATH|20260123|10:40:32.028824|S|57|15.31|0|57
C|PATH|20260123|10:40:45.130051|S|126|15.305|0|126
C|PATH|20260123|10:41:48.222946|S|20|15.29|0|20
C|PATH|20260123|10:42:38.701211|S|20|15.29|0|20
C|PATH|20260123|10:42:46.438963|S|5|15.28|0|5
C|PATH|20260123|10:43:50.994629|S|1|15.245|0|1
C|PATH|20260123|10:44:10.414713|S|100|15.225|0|100
C|PATH|20260123|10:45:13.859913|S|100|15.19|0|100
C|PATH|20260123|10:45:13.875172|S|100|15.19|0|100
C|PATH|20260123|10:45:29.497035|S|280|15.21|0|280
C|PATH|20260123|10:47:28.980236|S|55|15.16|0|55
C|PATH|20260123|10:48:24.620867|S|1|15.16|0|1
C|PATH|20260123|10:49:46.874453|S|3|15.2|0|3
C|PATH|20260123|10:49:46.879049|S|55|15.2|0|55
C|PATH|20260123|10:49:46.879116|S|45|15.2|0|45
C|PATH|20260123|10:50:02.947560|S|100|15.2|0|100
C|PATH|20260123|10:50:02.947560|S|2|15.2|0|2
C|PATH|20260123|10:50:08.685409|S|9|15.195|0|9
C|PATH|20260123|10:51:17.148011|S|6|15.19|0|6
C|PATH|20260123|10:51:30.248629|S|80|15.19|0|80
C|PATH|20260123|10:52:27.120118|S|480|15.175|0|480
C|PATH|20260123|10:52:59.276137|S|14|15.18|0|14
C|PATH|20260123|10:52:59.276137|S|76|15.18|0|76
C|PATH|20260123|10:55:02.079569|S|100|15.215|0|100
C|PATH|20260123|10:55:03.420007|S|68|15.21|0|68
C|PATH|20260123|10:55:03.420029|S|67|15.21|0|67
C|PATH|20260123|10:55:03.420030|S|100|15.21|0|100
C|PATH|20260123|10:55:03.420061|S|155|15.21|0|155
C|PATH|20260123|10:55:03.766646|S|98|15.22|0|98
C|PATH|20260123|10:55:03.766646|S|2|15.22|0|2
C|PATH|20260123|10:57:43.006444|S|9|15.27|0|9
C|PATH|20260123|11:00:38.877190|S|62|15.27|0|62
C|PATH|20260123|11:00:38.877229|S|60|15.27|0|60
C|PATH|20260123|11:00:38.877267|S|100|15.27|0|100
C|PATH|20260123|11:00:38.877268|S|62|15.27|0|62
C|PATH|20260123|11:00:38.877304|S|16|15.27|0|16
C|PATH|20260123|11:03:17.861621|S|71|15.265|0|71
C|PATH|20260123|11:03:44.178385|S|99|15.27|0|99
C|PATH|20260123|11:03:44.178385|S|1|15.27|0|1
C|PATH|20260123|11:04:20.120322|S|158|15.275|0|158
C|PATH|20260123|11:05:02.416446|S|68|15.31|0|68
C|PATH|20260123|11:05:05.686932|S|100|15.32|0|100
C|PATH|20260123|11:08:27.318629|S|71|15.33|0|71
C|PATH|20260123|11:08:43.763648|S|100|15.34|0|100
C|PATH|20260123|11:09:59.205419|S|100|15.34|0|100
C|PATH|20260123|11:10:02.268174|S|5|15.34|0|5
C|PATH|20260123|11:10:21.051498|S|100|15.34|0|100
C|PATH|20260123|11:12:04.459163|S|60|15.36|0|60
C|PATH|20260123|11:12:34.967152|S|100|15.355|0|100
C|PATH|20260123|11:13:50.606655|S|100|15.33|0|100
C|PATH|20260123|11:16:40.194225|S|100|15.305|0|100
C|PATH|20260123|11:16:51.811921|S|100|15.3|0|100
C|PATH|20260123|11:18:02.838401|S|1|15.3|0|1
C|PATH|20260123|11:18:20.475834|S|26|15.3|0|26
C|PATH|20260123|11:23:39.866214|S|6|15.295|0|6
C|PATH|20260123|11:25:11.021663|S|1|15.29|0|1
C|PATH|20260123|11:26:18.021958|S|100|15.28|0|100
C|PATH|20260123|11:27:51.124484|S|71|15.27|0|71
C|PATH|20260123|11:27:51.124527|S|29|15.27|0|29
C|PATH|20260123|11:29:24.903914|S|1|15.26|0|1
C|PATH|20260123|11:30:11.215031|S|100|15.27|0|100
C|PATH|20260123|11:32:05.827062|S|5|15.27|0|5
C|PATH|20260123|11:33:33.405389|S|198|15.275|0|198
C|PATH|20260123|11:33:53.571433|S|28|15.27|0|28
C|PATH|20260123|11:34:47.325468|S|10|15.28|0|10
C|PATH|20260123|11:35:35.368600|S|100|15.29|0|100
C|PATH|20260123|11:36:00.598889|S|6|15.27|0|6
C|PATH|20260123|11:36:50.357923|S|198|15.275|0|198
C|PATH|20260123|11:36:50.357991|S|322|15.275|0|322
C|PATH|20260123|11:37:03.583354|S|5|15.27|0|5
C|PATH|20260123|11:38:00.509017|S|100|15.31|0|100
C|PATH|20260123|11:40:57.667345|S|1|15.3|0|1
C|PATH|20260123|11:40:57.667346|S|19|15.3|0|19
C|PATH|20260123|11:43:03.620390|S|69|15.33|0|69
C|PATH|20260123|11:43:03.620420|S|31|15.33|0|31
C|PATH|20260123|11:43:13.832085|S|100|15.34|0|100
C|PATH|20260123|11:43:14.832769|S|100|15.34|0|100
C|PATH|20260123|11:43:28.067096|S|100|15.33|0|100
C|PATH|20260123|11:45:19.419917|S|1|15.32|0|1
C|PATH|20260123|11:48:54.359471|S|67|15.32|0|67
C|PATH|20260123|11:48:54.359511|S|33|15.32|0|33
C|PATH|20260123|11:49:18.888924|S|85|15.33|0|85
C|PATH|20260123|11:50:54.971651|S|100|15.33|0|100
C|PATH|20260123|11:52:24.925160|S|17|15.31|0|17
C|PATH|20260123|11:53:06.763122|S|100|15.3|0|100
C|PATH|20260123|11:54:40.846558|S|90|15.28|0|90
C|PATH|20260123|11:57:10.522675|S|520|15.295|0|520
C|PATH|20260123|11:57:39.076506|S|25|15.32|0|25
C|PATH|20260123|11:58:27.144132|S|7|15.31|0|7
C|PATH|20260123|11:58:35.272852|S|107|15.3|0|107
C|PATH|20260123|11:58:37.966191|S|7|15.3|0|7
C|PATH|20260123|11:58:48.089881|S|7|15.295|0|7
C|PATH|20260123|11:59:01.917397|S|43|15.3|0|43
C|PATH|20260123|11:59:03.706002|S|43|15.3|0|43
C|PATH|20260123|11:59:11.038655|S|43|15.3|0|43
C|PATH|20260123|12:00:16.495787|S|53|15.26|0|53
C|PATH|20260123|12:03:05.227419|S|91|15.27|0|91
C|PATH|20260123|12:10:04.983686|S|97|15.23|0|97
C|PATH|20260123|12:10:06.527578|S|97|15.23|0|97
C|PATH|20260123|12:10:08.185927|S|3|15.22|0|3
C|PATH|20260123|12:10:08.185928|S|70|15.22|0|70
C|PATH|20260123|12:10:45.719806|S|3|15.21|0|3
C|PATH|20260123|12:11:05.367417|S|71|15.22|0|71
C|PATH|20260123|12:13:12.357083|S|100|15.245|0|100
C|PATH|20260123|12:13:45.541727|S|100|15.245|0|100
C|PATH|20260123|12:14:32.348092|S|56|15.25|0|56
C|PATH|20260123|12:15:49.207957|S|71|15.28|0|71
C|PATH|20260123|12:15:49.207982|S|5|15.28|0|5
C|PATH|20260123|12:15:49.208579|S|100|15.28|0|100
C|PATH|20260123|12:18:22.386472|S|73|15.26|0|73
C|PATH|20260123|12:18:22.386473|S|27|15.26|0|27
C|PATH|20260123|12:20:31.422576|S|92|15.27|0|92
C|PATH|20260123|12:22:27.248136|S|100|15.28|0|100
C|PATH|20260123|12:22:53.957434|S|93|15.29|0|93
C|PATH|20260123|12:23:30.482823|S|86|15.29|0|86
C|PATH|20260123|12:25:29.988083|S|80|15.26|0|80
C|PATH|20260123|12:25:29.988108|S|50|15.26|0|50
C|PATH|20260123|12:25:30.001231|E|198|15.265|0|198
C|PATH|20260123|12:26:27.705070|S|91|15.29|0|91
C|PATH|20260123|12:29:06.182121|S|100|15.28|0|100
C|PATH|20260123|12:29:37.360991|S|100|15.28|0|100
C|PATH|20260123|12:30:38.550744|S|100|15.24|0|100
C|PATH|20260123|12:32:46.135821|S|100|15.21|0|100
C|PATH|20260123|12:32:48.638511|S|89|15.21|0|89
C|PATH|20260123|12:33:27.228174|S|89|15.19|0|89
C|PATH|20260123|12:39:29.464176|S|100|15.15|0|100
C|PATH|20260123|12:42:14.593307|S|100|15.12|0|100
C|PATH|20260123|12:42:23.976394|S|100|15.12|0|100
C|PATH|20260123|12:43:52.007720|S|2|15.11|0|2
C|PATH|20260123|12:44:13.585039|S|2|15.11|0|2
C|PATH|20260123|12:44:23.263799|S|80|15.11|0|80
C|PATH|20260123|12:45:20.555785|S|78|15.09|0|78
C|PATH|20260123|12:48:02.357925|S|99|15.1|0|99
C|PATH|20260123|12:52:35.399379|S|248|15.075|0|248
C|PATH|20260123|12:52:35.436747|S|248|15.075|0|248
C|PATH|20260123|12:52:48.155546|S|100|15.09|0|100
C|PATH|20260123|12:54:12.255770|S|64|15.09|0|64
C|PATH|20260123|12:54:59.763551|S|10|15.12|0|10
C|PATH|20260123|12:55:03.264829|S|100|15.13|0|100
C|PATH|20260123|12:55:22.759291|S|100|15.14|0|100
C|PATH|20260123|12:59:03.607792|S|3|15.135|0|3
C|PATH|20260123|13:02:11.396194|S|248|15.145|0|248
C|PATH|20260123|13:02:11.396329|S|100|15.14|0|100
C|PATH|20260123|13:03:26.049156|S|100|15.18|0|100
C|PATH|20260123|13:03:39.475035|S|100|15.17|0|100
C|PATH|20260123|13:05:26.751644|S|5|15.16|0|5
C|PATH|20260123|13:09:52.488439|S|100|15.17|0|100
C|PATH|20260123|13:19:00.006706|S|79|15.14|0|79
C|PATH|20260123|13:20:55.452648|S|100|15.11|0|100
C|PATH|20260123|13:24:35.842815|S|12|15.11|0|12
C|PATH|20260123|13:25:15.454684|S|1|15.12|0|1
C|PATH|20260123|13:30:01.970530|S|1|15.12|0|1
C|PATH|20260123|13:30:04.076428|S|100|15.115|0|100
C|PATH|20260123|13:30:04.076554|S|185|15.115|0|185
C|PATH|20260123|13:30:04.076613|S|126|15.115|0|126
C|PATH|20260123|13:30:04.076933|S|149|15.115|0|149
C|PATH|20260123|13:30:28.385405|S|100|15.1|0|100
C|PATH|20260123|13:30:46.662808|S|100|15.11|0|100
C|PATH|20260123|13:31:03.451327|S|60|15.12|0|60
C|PATH|20260123|13:32:48.341659|S|55|15.115|0|55
C|PATH|20260123|13:37:28.567829|S|88|15.07|0|88
C|PATH|20260123|13:37:28.567867|S|88|15.07|0|88
C|PATH|20260123|13:38:19.645819|S|89|15.07|0|89
C|PATH|20260123|13:38:19.645886|S|11|15.07|0|11
C|PATH|20260123|13:41:27.871964|S|8|15.04|0|8
C|PATH|20260123|13:42:15.586421|S|85|15.05|0|85
C|PATH|20260123|13:43:18.624981|S|100|15.045|0|100
C|PATH|20260123|13:43:25.878974|S|233|15.045|0|233
C|PATH|20260123|13:44:23.033148|S|6|15.05|0|6
C|PATH|20260123|13:47:43.718758|S|100|15.1|0|100
C|PATH|20260123|13:48:16.514457|S|7|15.09|0|7
C|PATH|20260123|13:49:14.903448|S|84|15.07|0|84
C|PATH|20260123|13:51:29.287535|S|99|15.06|0|99
C|PATH|20260123|14:00:42.318689|S|555|15.1|0|555
C|PATH|20260123|14:00:42.319479|S|445|15.1|0|445
C|PATH|20260123|14:00:46.377857|S|100|15.105|0|100
C|PATH|20260123|14:01:25.560634|S|90|15.1|0|90
C|PATH|20260123|14:02:27.665096|S|1|15.09|0|1
C|PATH|20260123|14:03:45.782731|S|3|15.08|0|3
C|PATH|20260123|14:06:03.761530|S|97|15.07|0|97
C|PATH|20260123|14:06:20.045527|S|1|15.08|0|1
C|PATH|20260123|14:13:47.129724|S|48|15.04|0|48
C|PATH|20260123|14:17:12.868355|S|100|15.07|0|100
C|PATH|20260123|14:19:38.807299|S|5|15.07|0|5
C|PATH|20260123|14:20:49.408349|S|5|15.065|0|5
C|PATH|20260123|14:20:49.420145|S|5|15.07|0|5
C|PATH|20260123|14:22:24.083887|S|5|15.06|0|5
C|PATH|20260123|14:24:29.346013|S|8|15.04|0|8
C|PATH|20260123|14:24:36.917116|S|100|15.02|0|100
C|PATH|20260123|14:24:36.917628|S|100|15.02|0|100
C|PATH|20260123|14:25:10.796219|S|15|15.02|0|15
C|PATH|20260123|14:26:25.864267|S|100|15.025|0|100
C|PATH|20260123|14:28:03.582343|S|4|15.02|0|4
C|PATH|20260123|14:28:39.885939|S|30|15|0|30
C|PATH|20260123|14:28:42.323520|S|100|15|0|100
C|PATH|20260123|14:30:08.247454|S|5|14.99|0|5
C|PATH|20260123|14:32:05.176553|S|10|14.99|0|10
C|PATH|20260123|14:35:53.750901|S|200|14.975|0|200
C|PATH|20260123|14:37:20.504853|S|59|14.94|0|59
C|PATH|20260123|14:38:31.753207|S|100|14.95|0|100
C|PATH|20260123|14:39:06.166968|S|100|14.945|0|100
C|PATH|20260123|14:39:06.166994|S|490|14.945|0|490
C|PATH|20260123|14:39:06.166995|S|360|14.95|0|360
C|PATH|20260123|14:41:09.467374|S|45|14.94|0|45
C|PATH|20260123|14:41:13.195186|S|100|14.93|0|100
C|PATH|20260123|14:41:51.978628|S|100|14.91|0|100
C|PATH|20260123|14:42:26.362847|S|5|14.92|0|5
C|PATH|20260123|14:42:55.269561|S|99|14.93|0|99
C|PATH|20260123|14:44:36.875017|S|5|14.94|0|5
C|PATH|20260123|14:46:21.560873|S|10|14.94|0|10
C|PATH|20260123|14:49:04.382956|S|5|14.93|0|5
C|PATH|20260123|14:50:06.683666|S|95|14.92|0|95
C|PATH|20260123|14:50:18.647219|S|5|14.93|0|5
C|PATH|20260123|14:51:21.697160|S|100|14.93|0|100
C|PATH|20260123|14:53:48.874747|S|15|14.93|0|15
C|PATH|20260123|14:54:45.208848|S|100|14.91|0|100
C|PATH|20260123|14:54:45.209080|S|100|14.91|0|100
C|PATH|20260123|14:54:45.209104|S|58|14.91|0|58
C|PATH|20260123|14:55:01.062906|S|100|14.91|0|100
C|PATH|20260123|14:56:08.853590|S|100|14.9|0|100
C|PATH|20260123|14:59:11.048752|S|5|14.885|0|5
C|PATH|20260123|15:01:01.127494|S|100|14.85|0|100
C|PATH|20260123|15:01:01.127504|S|100|14.85|0|100
C|PATH|20260123|15:02:25.966789|S|100|14.85|0|100
C|PATH|20260123|15:02:25.966789|S|12|14.85|0|12
C|PATH|20260123|15:06:32.535785|S|21|14.83|0|21
C|PATH|20260123|15:10:01.537202|S|100|14.84|0|100
C|PATH|20260123|15:11:42.345509|S|1|14.82|0|1
C|PATH|20260123|15:11:57.870990|S|117|14.83|0|117
C|PATH|20260123|15:11:57.871184|S|100|14.83|0|100
C|PATH|20260123|15:11:57.871219|S|100|14.83|0|100
C|PATH|20260123|15:11:57.871220|S|93|14.83|0|93
C|PATH|20260123|15:11:57.871260|S|158|14.825|0|158
C|PATH|20260123|15:11:57.871296|S|100|14.825|0|100
C|PATH|20260123|15:11:57.871315|S|100|14.825|0|100
C|PATH|20260123|15:11:57.871366|S|100|14.825|0|100
C|PATH|20260123|15:14:22.434027|S|100|14.845|0|100
C|PATH|20260123|15:18:05.735131|S|94|14.845|0|94
C|PATH|20260123|15:18:52.480617|S|75|14.845|0|75
C|PATH|20260123|15:21:17.747906|S|100|14.82|0|100
C|PATH|20260123|15:21:18.652312|S|100|14.82|0|100
C|PATH|20260123|15:21:45.526829|S|5|14.83|0|5
C|PATH|20260123|15:26:25.797313|S|100|14.815|0|100
C|PATH|20260123|15:26:35.325489|S|100|14.81|0|100
C|PATH|20260123|15:27:36.788577|S|82|14.83|0|82
C|PATH|20260123|15:27:36.788760|S|112|14.83|0|112
C|PATH|20260123|15:27:36.788843|S|6|14.83|0|6
C|PATH|20260123|15:27:39.673063|S|7|14.835|0|7
C|PATH|20260123|15:27:39.673138|S|4|14.835|0|4
C|PATH|20260123|15:27:39.673195|S|2|14.835|0|2
C|PATH|20260123|15:27:39.673251|S|1|14.835|0|1
C|PATH|20260123|15:27:44.483256|S|72|14.85|0|72
C|PATH|20260123|15:27:44.747887|S|77|14.85|0|77
C|PATH|20260123|15:29:49.817406|S|23|14.85|0|23
C|PATH|20260123|15:29:52.125441|S|100|14.84|0|100
C|PATH|20260123|15:30:00.489118|S|200|14.83|0|200
C|PATH|20260123|15:30:00.489119|S|200|14.83|0|200
C|PATH|20260123|15:30:00.489143|S|400|14.83|0|400
C|PATH|20260123|15:30:03.060903|S|458|14.805|0|458
C|PATH|20260123|15:30:03.060971|S|650|14.805|0|650
C|PATH|20260123|15:30:03.061078|S|650|14.805|0|650
C|PATH|20260123|15:30:03.061455|S|242|14.805|0|242
C|PATH|20260123|15:31:18.169733|S|68|14.805|0|68
C|PATH|20260123|15:31:50.795998|S|100|14.8|0|100
C|PATH|20260123|15:32:47.507102|S|100|14.795|0|100
C|PATH|20260123|15:32:47.507142|S|100|14.795|0|100
C|PATH|20260123|15:40:23.333903|S|9|14.83|0|9
C|PATH|20260123|15:40:23.333903|S|6|14.83|0|6
C|PATH|20260123|15:41:26.567761|S|34|14.82|0|34
C|PATH|20260123|15:42:42.154141|S|100|14.825|0|100
C|PATH|20260123|15:47:04.591789|S|3|14.845|0|3
C|PATH|20260123|15:47:37.191142|S|10|14.83|0|10
C|PATH|20260123|15:48:01.250350|S|573|14.835|0|573
C|PATH|20260123|15:48:16.154864|S|77|14.83|0|77
C|PATH|20260123|15:51:06.179584|S|100|14.875|0|100
C|PATH|20260123|15:51:47.243607|S|134|14.87|0|134
C|PATH|20260123|15:53:17.976473|S|200|14.875|0|200
C|PATH|20260123|15:53:17.976489|S|200|14.875|0|200
C|PATH|20260123|15:53:17.976490|S|200|14.875|0|200
C|PATH|20260123|15:53:17.976729|S|10|14.875|0|10
C|PATH|20260123|15:53:17.976932|S|350|14.875|0|350
C|PATH|20260123|15:53:49.617299|S|1|14.86|0|1
C|PATH|20260123|15:55:10.749178|S|200|14.86|0|200
C|PATH|20260123|15:55:11.097352|S|200|14.86|0|200
C|PATH|20260123|15:55:24.552454|S|573|14.845|0|573
C|PATH|20260123|15:55:24.552519|S|397|14.845|0|397
C|PATH|20260123|15:55:25.656900|S|18|14.845|0|18
C|PATH|20260123|15:55:27.909011|S|200|14.835|0|200
C|PATH|20260123|15:55:27.909029|S|100|14.835|0|100
C|PATH|20260123|15:55:29.214069|S|100|14.825|0|100
C|PATH|20260123|15:55:58.120294|S|100|14.835|0|100
C|PATH|20260123|15:55:58.761749|S|100|14.835|0|100
C|PATH|20260123|15:56:11.914603|S|200|14.82|0|200
C|PATH|20260123|15:56:11.914699|S|300|14.82|0|300
C|PATH|20260123|15:56:11.914866|S|100|14.82|0|100
C|PATH|20260123|15:56:11.914884|S|580|14.82|0|580
C|PATH|20260123|15:56:16.507825|S|200|14.81|0|200
C|PATH|20260123|15:56:16.507847|S|200|14.81|0|200
C|PATH|20260123|15:56:16.507920|S|200|14.81|0|200
C|PATH|20260123|15:56:16.507962|S|570|14.81|0|570
C|PATH|20260123|15:57:04.569891|S|573|14.835|0|573
C|PATH|20260123|15:57:04.569952|S|407|14.835|0|407
C|PATH|20260123|15:57:07.295642|S|200|14.83|0|200
C|PATH|20260123|15:57:07.295688|S|200|14.83|0|200
C|PATH|20260123|15:57:07.295747|S|580|14.83|0|580
C|PATH|20260123|15:57:37.907655|S|590|14.83|0|590
C|PATH|20260123|15:58:26.938318|S|300|14.82|0|300
C|PATH|20260123|15:58:26.938318|S|590|14.82|0|590
C|PATH|20260123|15:58:26.938318|S|10|14.82|0|10
C|PATH|20260123|15:58:26.938348|S|1100|14.815|0|1100
C|PATH|20260123|15:58:26.938667|S|5|14.815|0|5
C|PATH|20260123|15:58:26.938727|S|264|14.815|0|264
C|PATH|20260123|15:58:26.938762|S|900|14.815|0|900
C|PATH|20260123|15:58:26.938775|S|211|14.815|0|211
C|PATH|20260123|15:58:30.997770|S|2|14.815|0|2
C|PATH|20260123|15:58:30.997921|S|357|14.815|0|357
C|PATH|20260123|15:58:44.325568|S|300|14.805|0|300
C|PATH|20260123|15:58:44.325580|S|500|14.805|0|500
C|PATH|20260123|15:58:44.325595|S|190|14.805|0|190
C|PATH|20260123|15:58:57.006779|S|100|14.815|0|100
C|PATH|20260123|15:59:00.155137|S|155|14.815|0|155
C|PATH|20260123|15:59:11.324380|S|100|14.815|0|100
C|PATH|20260123|15:59:12.612752|S|100|14.815|0|100
C|PATH|20260123|15:59:13.642738|S|100|14.815|0|100
C|PATH|20260123|15:59:16.183288|S|100|14.815|0|100
C|PATH|20260123|15:59:17.667388|S|100|14.815|0|100
C|PATH|20260123|15:59:27.577667|S|100|14.815|0|100
C|PATH|20260123|15:59:40.779131|S|400|14.8|0|400
C|PATH|20260123|15:59:40.779147|S|200|14.8|0|200
C|PATH|20260123|15:59:47.134350|S|76|14.805|0|76
C|PATH|20260123|15:59:47.172017|S|100|14.805|0|100
C|PATH|20260123|15:59:47.249378|S|400|14.81|0|400
C|PATH|20260123|15:59:47.310421|S|100|14.805|0|100
C|PATH|20260123|15:59:50.311350|S|400|14.81|0|400
C|PATH|20260123|15:59:50.454157|S|9|14.805|0|9
C|PATH|20260123|15:59:50.598099|S|100|14.8|0|100
C|PATH|20260123|15:59:50.759470|S|2|14.805|0|2
C|PATH|20260123|15:59:50.859876|S|16|14.805|0|16
C|PATH|20260123|15:59:50.891667|S|1|14.805|0|1
C|PATH|20260123|15:59:51.052316|S|17|14.805|0|17
C|PATH|20260123|15:59:51.172019|S|73|14.805|0|73
C|PATH|20260123|15:59:51.871745|S|16|14.805|0|16
C|PATH|20260123|15:59:51.979903|S|34|14.805|0|34
C|PATH|20260123|15:59:52.060818|S|5|14.805|0|5
C|PATH|20260123|15:59:52.068750|S|5|14.805|0|5
C|PATH|20260123|15:59:52.492833|S|1|14.805|0|1
C|PATH|20260123|15:59:53.050875|S|600|14.805|0|600
C|PATH|20260123|15:59:53.504695|S|400|14.8|0|400
C|PATH|20260123|15:59:53.504716|S|200|14.8|0|200
C|PATH|20260123|15:59:54.452112|S|13|14.8|0|13
C|PATH|20260123|15:59:54.532273|S|2|14.8|0|2
C|PATH|20260123|15:59:54.532784|S|1|14.8|0|1
C|PATH|20260123|15:59:54.912753|S|58|14.81|0|58
C|PATH|20260123|15:59:54.979796|S|1|14.8|0|1
C|PATH|20260123|15:59:55.015330|S|1|14.8|0|1
C|PATH|20260123|15:59:55.060329|S|342|14.81|0|342
C|PATH|20260123|15:59:55.356179|S|93|14.81|0|93
C|PATH|20260123|15:59:55.774910|S|62|14.805|0|62
C|PATH|20260123|15:59:56.097870|S|87|14.805|0|87
C|PATH|20260123|15:59:56.248930|S|28|14.805|0|28
C|PATH|20260123|15:59:56.774227|S|20|14.805|0|20
C|PATH|20260123|15:59:56.811843|S|21|14.805|0|21
C|PATH|20260123|15:59:56.982041|S|1|14.805|0|1
C|PATH|20260123|15:59:59.807680|S|400|14.805|0|400
C|PATK|20260123|10:40:44.345222|S|1|128.8|0|1
C|PATK|20260123|10:41:03.092042|S|1|129|0|1
C|PATK|20260123|10:41:21.741898|S|1|128.85|0|1
C|PATK|20260123|10:41:38.240021|S|1|129|0|1
C|PATK|20260123|10:41:45.005226|S|1|128.81|0|1
C|PATK|20260123|10:41:47.123785|S|1|128.8|0|1
C|PATK|20260123|10:42:00.707972|S|5|128.8|0|5
C|PATK|20260123|10:42:52.490513|S|1|128.52|0|1
C|PATK|20260123|10:42:52.491313|S|1|128.52|0|1
C|PATK|20260123|10:42:52.492068|S|1|128.52|0|1
C|PATK|20260123|10:42:52.492815|S|1|128.52|0|1
C|PATK|20260123|10:42:52.493566|S|1|128.52|0|1
C|PATK|20260123|10:42:52.494317|S|1|128.52|0|1
C|PATK|20260123|10:42:52.495063|S|1|128.52|0|1
C|PATK|20260123|10:42:52.495811|S|1|128.52|0|1
C|PATK|20260123|10:42:52.496560|S|1|128.52|0|1
C|PATK|20260123|10:42:52.497303|S|1|128.53|0|1
C|PATK|20260123|10:42:52.498049|S|1|128.53|0|1
C|PATK|20260123|10:43:49.992719|S|1|128.71|0|1
C|PATK|20260123|10:43:49.993507|S|1|128.71|0|1
C|PATK|20260123|10:43:49.994267|S|1|128.71|0|1
C|PATK|20260123|10:43:49.995147|S|1|128.71|0|1
C|PATK|20260123|10:43:49.995904|S|1|128.71|0|1
C|PATK|20260123|10:43:49.996656|S|1|128.71|0|1
C|PATK|20260123|10:43:49.997407|S|1|128.71|0|1
C|PATK|20260123|10:43:49.998156|S|1|128.71|0|1
C|PATK|20260123|10:43:49.998904|S|1|128.71|0|1
C|PATK|20260123|10:43:49.999652|S|1|128.71|0|1
C|PATK|20260123|10:43:50.000418|S|1|128.71|0|1
C|PATK|20260123|10:43:51.359746|S|1|128.71|0|1
C|PATK|20260123|10:43:51.360534|S|1|128.71|0|1
C|PATK|20260123|10:43:51.361283|S|1|128.71|0|1
C|PATK|20260123|10:43:51.362032|S|1|128.71|0|1
C|PATK|20260123|10:43:51.362777|S|1|128.71|0|1
C|PATK|20260123|10:43:51.363519|S|1|128.71|0|1
C|PATK|20260123|10:43:51.364264|S|1|128.71|0|1
C|PATK|20260123|10:43:51.365008|S|1|128.71|0|1
C|PATK|20260123|10:43:51.365751|S|1|128.71|0|1
C|PATK|20260123|10:43:51.366495|S|1|128.71|0|1
C|PATK|20260123|10:43:51.367239|S|1|128.71|0|1
C|PATK|20260123|12:45:09.272566|S|25|128.64|0|25
C|PATK|20260123|14:41:48.166629|S|1|128.02|0|1
C|PATK|20260123|14:43:07.692560|S|70|128.03|0|70
C|PATK|20260123|15:46:28.877827|S|45|128.29|0|45
C|PATK|20260123|15:54:43.179722|S|39|128.61|0|39
C|PATK|20260123|15:54:43.180500|S|39|128.58|0|39
C|PATK|20260123|15:59:00.028015|S|1|128.27|0|1
C|PATK|20260123|15:59:14.773995|S|1|128.28|0|1
C|PATK|20260123|15:59:45.205465|S|3|128.29|0|3
C|PATK|20260123|15:59:54.412140|S|16|128.29|0|16
C|PAVE|20260123|09:30:01.914496|S|29|51.61|0|29
C|PAVE|20260123|09:32:51.291874|S|200|51.48|0|200
C|PAVE|20260123|09:33:21.407698|S|3|51.47|0|3
C|PAVE|20260123|09:40:00.532680|S|200|51.31|0|200
C|PAVE|20260123|09:40:01.117752|S|200|51.31|0|200
C|PAVE|20260123|09:40:38.379078|S|200|51.33|0|200
C|PAVE|20260123|10:08:56.595163|S|100|51.32|0|100
C|PAVE|20260123|10:25:24.519228|S|89|51.375|0|89
C|PAVE|20260123|10:34:13.394502|S|77|51.33|0|77
C|PAVE|20260123|10:53:25.517590|S|60|51.36|0|60
C|PAVE|20260123|11:02:10.172967|S|60|51.395|0|60
C|PAVE|20260123|11:20:11.591450|S|154|51.43|0|154
C|PAVE|20260123|11:20:11.591450|S|162|51.425|0|162
C|PAVE|20260123|11:20:58.997794|S|75|51.425|0|75
C|PAVE|20260123|11:42:40.809284|S|60|51.3|0|60
C|PAVE|20260123|11:42:40.811319|S|40|51.295|0|40
C|PAVE|20260123|11:44:25.314108|S|61|51.315|0|61
C|PAVE|20260123|12:27:35.906250|S|25|51.2|0|25
C|PAVE|20260123|12:51:52.515348|S|93|51.055|0|93
C|PAVE|20260123|13:05:17.946861|S|79|50.985|0|79
C|PAVE|20260123|13:30:07.202886|S|100|51.03|0|100
C|PAVE|20260123|13:35:37.907077|S|110|51.03|0|110
C|PAVE|20260123|13:42:32.207567|S|60|51.04|0|60
C|PAVE|20260123|13:42:32.209556|S|60|51.04|0|60
C|PAVE|20260123|13:49:04.419439|S|70|51.045|0|70
C|PAVE|20260123|14:01:36.706327|S|72|51.095|0|72
C|PAVE|20260123|15:16:16.553525|S|60|51.09|0|60
C|PAVE|20260123|15:24:45.029428|S|63|51.045|0|63
C|PAVE|20260123|15:25:41.255808|S|100|51.03|0|100
C|PAVE|20260123|15:50:01.400693|S|179|51.085|0|179
C|PAVE|20260123|15:50:01.400755|S|11|51.085|0|11
C|PAVE|20260123|15:59:50.697149|S|60|51.105|0|60
C|PAVM|20260123|10:12:18.082751|S|60|9.61|0|60
C|PAX|20260123|09:31:45.636383|S|1|17.195|0|1
C|PAX|20260123|10:43:49.585579|S|5|17.095|0|5
C|PAX|20260123|10:43:49.585672|S|6|17.095|0|6
C|PAX|20260123|10:43:49.585686|S|5|17.095|0|5
C|PAX|20260123|10:43:49.585774|S|5|17.095|0|5
C|PAX|20260123|10:43:49.585832|S|5|17.095|0|5
C|PAX|20260123|10:43:49.585891|S|5|17.095|0|5
C|PAX|20260123|11:18:59.500269|S|100|17.12|0|100
C|PAX|20260123|11:20:03.064931|S|75|17.115|0|75
C|PAX|20260123|12:16:45.213421|S|100|17.09|0|100
C|PAX|20260123|12:58:38.917025|S|100|17|0|100
C|PAX|20260123|14:57:00.512885|S|2|17.13|0|2
C|PAX|20260123|14:57:06.314850|S|6|17.13|0|6
C|PAX|20260123|15:59:15.967368|S|100|17.14|0|100
C|PAXS|20260123|15:59:53.620896|S|160|15.96|0|160
C|PAY|20260123|09:48:43.059700|S|1|29.58|0|1
C|PAY|20260123|09:51:50.325646|S|3|29.545|0|3
C|PAY|20260123|10:37:43.419011|S|2|29.3|0|2
C|PAY|20260123|12:37:50.389535|S|25|29.4|0|25
C|PAY|20260123|12:37:50.389570|S|3|29.4|0|3
C|PAY|20260123|12:37:50.389585|S|3|29.4|0|3
C|PAY|20260123|12:37:50.389591|S|3|29.4|0|3
C|PAY|20260123|12:37:50.389714|S|66|29.4|0|66
C|PAY|20260123|15:20:39.572188|S|2|29.4|0|2
C|PAY|20260123|15:26:01.079833|S|6|29.41|0|6
C|PAY|20260123|15:26:01.079849|S|6|29.41|0|6
C|PAY|20260123|15:26:16.655831|S|2|29.41|0|2
C|PAY|20260123|15:40:17.910163|S|100|29.545|0|100
C|PAY|20260123|15:52:30.551523|S|8|29.66|0|8
C|PAY|20260123|15:54:47.875719|S|7|29.66|0|7
C|PAY|20260123|15:57:04.468994|S|100|29.59|0|100
C|PAY|20260123|15:58:23.776446|S|100|29.6|0|100
C|PAY|20260123|15:58:55.488062|S|100|29.64|0|100
C|PAY|20260123|15:59:53.342253|S|36|29.59|0|36
C|PAY|20260123|15:59:54.926153|S|35|29.59|0|35
C|PAYC|20260123|09:49:51.403629|S|25|151.46|0|25
C|PAYC|20260123|09:49:51.403707|S|25|151.46|0|25
C|PAYC|20260123|09:49:51.403766|S|25|151.46|0|25
C|PAYC|20260123|09:49:51.403827|S|25|151.46|0|25
C|PAYC|20260123|10:26:17.603629|S|25|149.55|0|25
C|PAYC|20260123|10:26:17.603711|S|25|149.55|0|25
C|PAYC|20260123|10:28:18.344609|S|100|149.6|0|100
C|PAYC|20260123|10:28:18.344610|S|47|149.62|0|47
C|PAYC|20260123|11:09:47.934976|S|8|151.7|0|8
C|PAYC|20260123|11:11:27.444395|S|5|151.79|0|5
C|PAYC|20260123|11:33:17.080468|S|2|151.44|0|2
C|PAYC|20260123|11:33:57.138554|S|10|151.285|0|10
C|PAYC|20260123|12:44:47.743621|S|25|151.71|0|25
C|PAYC|20260123|12:44:47.743838|S|75|151.71|0|75
C|PAYC|20260123|12:44:49.678402|S|100|151.23|0|100
C|PAYC|20260123|13:42:38.987757|S|5|151.7|0|5
C|PAYC|20260123|14:08:15.101301|S|2|151.75|0|2
C|PAYC|20260123|14:33:29.509017|S|2|151.88|0|2
C|PAYC|20260123|14:35:32.774602|S|2|151.85|0|2
C|PAYC|20260123|14:37:32.010376|S|4|151.85|0|4
C|PAYC|20260123|14:52:21.443488|S|4|151.66|0|4
C|PAYC|20260123|15:02:17.101447|S|100|151.93|0|100
C|PAYC|20260123|15:24:23.483721|S|100|152.14|0|100
C|PAYC|20260123|15:24:23.483721|S|100|152.12|0|100
C|PAYC|20260123|15:50:00.675507|S|25|151.665|0|25
C|PAYC|20260123|15:50:00.675584|S|25|151.665|0|25
C|PAYC|20260123|15:50:00.675649|S|25|151.665|0|25
C|PAYC|20260123|15:50:00.675813|S|25|151.665|0|25
C|PAYC|20260123|15:50:14.771370|S|25|151.94|0|25
C|PAYC|20260123|15:50:14.771447|S|25|151.95|0|25
C|PAYC|20260123|15:56:14.778143|S|100|152.25|0|100
C|PAYC|20260123|15:56:14.844218|S|100|152.26|0|100
C|PAYC|20260123|15:56:14.844219|S|41|152.27|0|41
C|PAYC|20260123|15:58:04.031673|S|7|152.195|0|7
C|PAYC|20260123|15:58:04.031695|S|50|152.195|0|50
C|PAYC|20260123|15:58:04.031785|S|43|152.185|0|43
C|PAYC|20260123|15:58:04.031785|S|57|152.15|0|57
C|PAYO|20260123|10:11:17.113680|S|100|5.915|0|100
C|PAYO|20260123|10:11:17.115900|S|100|5.91|0|100
C|PAYO|20260123|10:11:17.115900|S|100|5.91|0|100
C|PAYO|20260123|10:21:39.773794|S|100|5.88|0|100
C|PAYO|20260123|10:28:29.435446|S|7|5.92|0|7
C|PAYO|20260123|10:29:52.969636|S|7|5.925|0|7
C|PAYO|20260123|10:31:02.456627|S|100|5.93|0|100
C|PAYO|20260123|10:34:31.075635|S|8|5.945|0|8
C|PAYO|20260123|10:35:12.179052|S|100|5.96|0|100
C|PAYO|20260123|10:35:14.067907|S|100|5.96|0|100
C|PAYO|20260123|10:35:57.268085|S|100|5.96|0|100
C|PAYO|20260123|10:35:57.303573|S|100|5.96|0|100
C|PAYO|20260123|10:36:01.228669|S|100|5.96|0|100
C|PAYO|20260123|10:36:03.285911|S|100|5.95|0|100
C|PAYO|20260123|10:36:03.778679|S|100|5.96|0|100
C|PAYO|20260123|10:36:05.359712|S|100|5.96|0|100
C|PAYO|20260123|10:36:11.679071|S|100|5.95|0|100
C|PAYO|20260123|10:36:12.592320|S|100|5.95|0|100
C|PAYO|20260123|10:36:58.558671|S|100|5.97|0|100
C|PAYO|20260123|10:37:01.695876|S|100|5.96|0|100
C|PAYO|20260123|10:40:37.577647|S|100|5.965|0|100
C|PAYO|20260123|10:41:18.455246|S|100|6|0|100
C|PAYO|20260123|10:41:21.165618|S|100|6|0|100
C|PAYO|20260123|10:41:21.724663|S|100|6.01|0|100
C|PAYO|20260123|10:41:43.207810|S|100|6.01|0|100
C|PAYO|20260123|10:41:50.851409|S|100|6.005|0|100
C|PAYO|20260123|10:42:18.832164|S|100|6.02|0|100
C|PAYO|20260123|10:42:25.169875|S|100|6.02|0|100
C|PAYO|20260123|10:42:35.640464|S|100|6.025|0|100
C|PAYO|20260123|10:42:35.640936|S|100|6.025|0|100
C|PAYO|20260123|10:42:35.641065|S|400|6.025|0|400
C|PAYO|20260123|10:42:35.641390|S|100|6.025|0|100
C|PAYO|20260123|10:42:35.641505|S|100|6.025|0|100
C|PAYO|20260123|10:42:35.641702|S|110|6.025|0|110
C|PAYO|20260123|10:43:35.375058|S|100|6.01|0|100
C|PAYO|20260123|10:43:39.356214|S|100|6.01|0|100
C|PAYO|20260123|10:43:39.357248|S|100|6.01|0|100
C|PAYO|20260123|10:44:19.764384|S|19|6.02|0|19
C|PAYO|20260123|10:44:39.167768|S|100|6.02|0|100
C|PAYO|20260123|10:45:22.519673|S|100|6.01|0|100
C|PAYO|20260123|10:45:27.264852|S|100|6.03|0|100
C|PAYO|20260123|10:45:47.943639|S|100|6.02|0|100
C|PAYO|20260123|10:46:04.058500|S|100|6.02|0|100
C|PAYO|20260123|10:46:41.103470|S|632|6.005|0|632
C|PAYO|20260123|10:46:41.103705|S|311|6.005|0|311
C|PAYO|20260123|10:47:11.501155|S|311|6.005|0|311
C|PAYO|20260123|10:47:11.501240|S|100|6|0|100
C|PAYO|20260123|10:47:11.515125|S|100|6|0|100
C|PAYO|20260123|10:52:54.622780|S|100|6|0|100
C|PAYO|20260123|10:52:58.493802|S|100|6|0|100
C|PAYO|20260123|10:54:07.365490|S|100|6.01|0|100
C|PAYO|20260123|10:56:30.484729|S|100|6.04|0|100
C|PAYO|20260123|10:56:32.483494|S|100|6.04|0|100
C|PAYO|20260123|10:59:13.057127|S|10|6.02|0|10
C|PAYO|20260123|10:59:35.316396|S|8|6.02|0|8
C|PAYO|20260123|11:00:04.964132|S|18|6.03|0|18
C|PAYO|20260123|11:00:58.092915|S|100|6.04|0|100
C|PAYO|20260123|11:04:53.581358|S|9|6.03|0|9
C|PAYO|20260123|11:07:22.991224|S|18|6.03|0|18
C|PAYO|20260123|11:08:47.714080|S|100|6.06|0|100
C|PAYO|20260123|11:08:51.031528|S|100|6.06|0|100
C|PAYO|20260123|11:09:23.214206|S|100|6.07|0|100
C|PAYO|20260123|11:09:52.975182|S|100|6.08|0|100
C|PAYO|20260123|11:12:01.040348|S|100|6.08|0|100
C|PAYO|20260123|11:19:10.106979|S|2|6.05|0|2
C|PAYO|20260123|11:22:22.148759|S|100|6.04|0|100
C|PAYO|20260123|11:23:00.411187|S|2|6.05|0|2
C|PAYO|20260123|11:23:52.401289|S|18|6.05|0|18
C|PAYO|20260123|11:34:52.903982|S|100|6.05|0|100
C|PAYO|20260123|11:34:57.367245|S|100|6.05|0|100
C|PAYO|20260123|11:35:05.535729|S|100|6.05|0|100
C|PAYO|20260123|11:35:05.991119|S|100|6.05|0|100
C|PAYO|20260123|11:35:07.853845|S|100|6.05|0|100
C|PAYO|20260123|11:40:50.504884|S|13|6.06|0|13
C|PAYO|20260123|11:43:20.183673|S|100|6.055|0|100
C|PAYO|20260123|11:43:20.183800|S|100|6.06|0|100
C|PAYO|20260123|11:43:22.700985|S|100|6.075|0|100
C|PAYO|20260123|11:43:24.019641|S|100|6.075|0|100
C|PAYO|20260123|11:43:40.826222|S|100|6.07|0|100
C|PAYO|20260123|11:46:53.956328|S|100|6.07|0|100
C|PAYO|20260123|11:59:13.092854|S|10|6.08|0|10
C|PAYO|20260123|11:59:28.260751|S|8|6.075|0|8
C|PAYO|20260123|11:59:50.153504|S|100|6.1|0|100
C|PAYO|20260123|12:00:01.107103|S|100|6.1|0|100
C|PAYO|20260123|12:00:01.116920|S|100|6.1|0|100
C|PAYO|20260123|12:00:05.285914|S|100|6.105|0|100
C|PAYO|20260123|12:00:05.285935|S|100|6.11|0|100
C|PAYO|20260123|12:00:08.622274|S|30|6.11|0|30
C|PAYO|20260123|12:00:08.631025|S|100|6.12|0|100
C|PAYO|20260123|12:00:12.300600|S|100|6.11|0|100
C|PAYO|20260123|12:00:14.158790|S|100|6.11|0|100
C|PAYO|20260123|12:00:44.121090|S|100|6.12|0|100
C|PAYO|20260123|12:02:50.947191|S|88|6.13|0|88
C|PAYO|20260123|12:03:25.815560|S|100|6.13|0|100
C|PAYO|20260123|12:03:28.132692|S|100|6.13|0|100
C|PAYO|20260123|12:03:59.733686|S|100|6.13|0|100
C|PAYO|20260123|12:05:24.568727|S|100|6.125|0|100
C|PAYO|20260123|12:07:43.555183|S|100|6.115|0|100
C|PAYO|20260123|12:12:00.897025|S|100|6.115|0|100
C|PAYO|20260123|12:12:00.898353|S|100|6.115|0|100
C|PAYO|20260123|12:12:41.191583|S|100|6.12|0|100
C|PAYO|20260123|12:13:02.697622|S|37|6.12|0|37
C|PAYO|20260123|12:13:03.811905|S|100|6.13|0|100
C|PAYO|20260123|12:20:30.634955|S|100|6.12|0|100
C|PAYO|20260123|12:20:30.880807|S|100|6.12|0|100
C|PAYO|20260123|12:20:51.816190|S|20|6.11|0|20
C|PAYO|20260123|12:22:06.994010|S|609|6.085|0|609
C|PAYO|20260123|12:22:06.994080|S|100|6.085|0|100
C|PAYO|20260123|12:31:02.923850|S|100|6.09|0|100
C|PAYO|20260123|12:32:58.442217|S|100|6.09|0|100
C|PAYO|20260123|12:35:25.356651|S|100|6.09|0|100
C|PAYO|20260123|12:39:02.416392|S|86|6.07|0|86
C|PAYO|20260123|12:42:43.147517|S|100|6.06|0|100
C|PAYO|20260123|12:42:46.383963|S|100|6.065|0|100
C|PAYO|20260123|12:46:29.612277|S|100|6.05|0|100
C|PAYO|20260123|12:46:59.712710|S|7|6.05|0|7
C|PAYO|20260123|12:50:05.954500|S|100|6.05|0|100
C|PAYO|20260123|12:50:05.954500|S|100|6.05|0|100
C|PAYO|20260123|12:51:06.538232|S|8|6.04|0|8
C|PAYO|20260123|12:53:38.826360|S|8|6.02|0|8
C|PAYO|20260123|12:55:30.296872|S|8|6.02|0|8
C|PAYO|20260123|12:59:30.908719|S|8|6.02|0|8
C|PAYO|20260123|13:02:29.931531|S|61|6.02|0|61
C|PAYO|20260123|13:02:50.194379|S|6|6.02|0|6
C|PAYO|20260123|13:03:22.858164|S|8|6.02|0|8
C|PAYO|20260123|13:03:22.858225|S|25|6.02|0|25
C|PAYO|20260123|13:03:22.858273|S|45|6.02|0|45
C|PAYO|20260123|13:03:22.858273|S|5|6.02|0|5
C|PAYO|20260123|13:11:20.360246|S|28|6.02|0|28
C|PAYO|20260123|13:13:50.831519|S|100|6.03|0|100
C|PAYO|20260123|13:13:50.833347|S|25|6.03|0|25
C|PAYO|20260123|13:13:50.833398|S|4|6.03|0|4
C|PAYO|20260123|13:16:19.360347|S|100|6.05|0|100
C|PAYO|20260123|13:17:33.876407|S|100|6.08|0|100
C|PAYO|20260123|13:18:06.074427|S|24|6.08|0|24
C|PAYO|20260123|13:18:47.711067|S|9|6.09|0|9
C|PAYO|20260123|13:18:50.617389|S|1|6.09|0|1
C|PAYO|20260123|13:19:06.737743|S|10|6.1|0|10
C|PAYO|20260123|13:19:17.748548|S|100|6.1|0|100
C|PAYO|20260123|13:19:46.488143|S|100|6.1|0|100
C|PAYO|20260123|13:20:06.569915|S|100|6.095|0|100
C|PAYO|20260123|13:24:33.670137|S|100|6.12|0|100
C|PAYO|20260123|13:24:33.670137|S|100|6.12|0|100
C|PAYO|20260123|13:24:33.670137|S|100|6.12|0|100
C|PAYO|20260123|13:24:35.019740|S|100|6.12|0|100
C|PAYO|20260123|13:24:35.020229|S|100|6.12|0|100
C|PAYO|20260123|13:24:35.020480|S|100|6.12|0|100
C|PAYO|20260123|13:24:35.023952|S|100|6.12|0|100
C|PAYO|20260123|13:24:36.331707|S|200|6.125|0|200
C|PAYO|20260123|13:24:36.438676|S|100|6.12|0|100
C|PAYO|20260123|13:24:36.438676|S|100|6.12|0|100
C|PAYO|20260123|13:24:36.439139|S|100|6.12|0|100
C|PAYO|20260123|13:24:36.439313|S|100|6.12|0|100
C|PAYO|20260123|13:30:00.412008|S|1|6.12|0|1
C|PAYO|20260123|13:33:56.617575|S|24|6.1|0|24
C|PAYO|20260123|13:33:56.617602|S|100|6.11|0|100
C|PAYO|20260123|13:35:20.696663|S|18|6.12|0|18
C|PAYO|20260123|13:38:00.364648|S|12|6.15|0|12
C|PAYO|20260123|13:41:23.015692|S|100|6.16|0|100
C|PAYO|20260123|13:42:16.669354|S|100|6.16|0|100
C|PAYO|20260123|13:42:47.241196|S|100|6.16|0|100
C|PAYO|20260123|13:42:50.055561|S|100|6.16|0|100
C|PAYO|20260123|13:42:55.323710|S|100|6.16|0|100
C|PAYO|20260123|13:43:31.090564|S|100|6.16|0|100
C|PAYO|20260123|13:43:34.053129|S|100|6.16|0|100
C|PAYO|20260123|13:45:04.133123|S|100|6.17|0|100
C|PAYO|20260123|13:47:13.282027|S|100|6.18|0|100
C|PAYO|20260123|13:47:18.077612|S|100|6.17|0|100
C|PAYO|20260123|13:47:19.049444|S|67|6.18|0|67
C|PAYO|20260123|13:48:20.136750|S|7|6.19|0|7
C|PAYO|20260123|13:50:37.078232|S|36|6.185|0|36
C|PAYO|20260123|13:51:15.614192|S|100|6.18|0|100
C|PAYO|20260123|13:51:28.457268|S|100|6.18|0|100
C|PAYO|20260123|13:52:52.899496|S|19|6.18|0|19
C|PAYO|20260123|13:53:57.118454|S|100|6.18|0|100
C|PAYO|20260123|13:54:01.596723|S|10|6.19|0|10
C|PAYO|20260123|13:54:06.666341|S|100|6.19|0|100
C|PAYO|20260123|13:54:06.666631|S|100|6.19|0|100
C|PAYO|20260123|13:54:21.747278|S|6|6.21|0|6
C|PAYO|20260123|13:54:37.253909|S|100|6.215|0|100
C|PAYO|20260123|13:55:09.407281|S|100|6.22|0|100
C|PAYO|20260123|13:56:23.741451|S|100|6.24|0|100
C|PAYO|20260123|13:56:29.989985|S|100|6.24|0|100
C|PAYO|20260123|13:56:32.712428|S|100|6.24|0|100
C|PAYO|20260123|13:56:35.020367|S|100|6.24|0|100
C|PAYO|20260123|13:56:54.354988|S|100|6.24|0|100
C|PAYO|20260123|13:56:55.631430|S|100|6.25|0|100
C|PAYO|20260123|13:56:57.179496|S|100|6.25|0|100
C|PAYO|20260123|13:56:59.884000|S|100|6.25|0|100
C|PAYO|20260123|13:57:02.024241|S|100|6.25|0|100
C|PAYO|20260123|13:57:03.795747|S|100|6.25|0|100
C|PAYO|20260123|13:57:05.794098|S|100|6.25|0|100
C|PAYO|20260123|13:57:49.203421|S|100|6.23|0|100
C|PAYO|20260123|13:57:49.218542|S|100|6.22|0|100
C|PAYO|20260123|13:57:49.218986|S|100|6.22|0|100
C|PAYO|20260123|13:58:56.458198|S|100|6.23|0|100
C|PAYO|20260123|13:59:33.457884|S|100|6.22|0|100
C|PAYO|20260123|14:00:00.990114|S|100|6.21|0|100
C|PAYO|20260123|14:01:20.688669|S|9|6.2|0|9
C|PAYO|20260123|14:01:49.824054|S|59|6.19|0|59
C|PAYO|20260123|14:03:46.744745|S|76|6.195|0|76
C|PAYO|20260123|14:06:58.244438|S|50|6.23|0|50
C|PAYO|20260123|14:07:18.569675|S|100|6.23|0|100
C|PAYO|20260123|14:07:18.569675|S|100|6.23|0|100
C|PAYO|20260123|14:07:43.764544|S|20|6.22|0|20
C|PAYO|20260123|14:09:29.067348|S|5|6.21|0|5
C|PAYO|20260123|14:09:39.071837|S|5|6.2|0|5
C|PAYO|20260123|14:10:16.692172|S|100|6.18|0|100
C|PAYO|20260123|14:11:52.846687|S|100|6.18|0|100
C|PAYO|20260123|14:11:52.846687|S|100|6.18|0|100
C|PAYO|20260123|14:11:56.139365|S|100|6.17|0|100
C|PAYO|20260123|14:13:29.849595|S|24|6.15|0|24
C|PAYO|20260123|14:14:56.936578|S|5|6.15|0|5
C|PAYO|20260123|14:24:28.054730|S|14|6.13|0|14
C|PAYO|20260123|14:24:28.054739|S|57|6.13|0|57
C|PAYO|20260123|14:25:58.824432|S|3|6.14|0|3
C|PAYO|20260123|14:29:50.349753|S|4|6.12|0|4
C|PAYO|20260123|14:30:20.472803|S|100|6.13|0|100
C|PAYO|20260123|14:33:17.985292|S|428|6.115|0|428
C|PAYO|20260123|14:33:17.985362|S|100|6.115|0|100
C|PAYO|20260123|14:33:48.935754|S|100|6.13|0|100
C|PAYO|20260123|14:33:48.935754|S|100|6.13|0|100
C|PAYO|20260123|14:33:48.937536|S|100|6.13|0|100
C|PAYO|20260123|14:34:46.419967|S|12|6.14|0|12
C|PAYO|20260123|14:34:48.283408|S|100|6.14|0|100
C|PAYO|20260123|14:34:48.283409|S|100|6.14|0|100
C|PAYO|20260123|14:34:49.370693|S|428|6.145|0|428
C|PAYO|20260123|14:34:49.372158|S|428|6.145|0|428
C|PAYO|20260123|14:36:10.424050|S|100|6.14|0|100
C|PAYO|20260123|14:36:10.424050|S|100|6.14|0|100
C|PAYO|20260123|14:36:51.787588|S|100|6.14|0|100
C|PAYO|20260123|14:36:51.787589|S|100|6.14|0|100
C|PAYO|20260123|14:38:32.830669|S|100|6.13|0|100
C|PAYO|20260123|14:42:16.635221|S|23|6.12|0|23
C|PAYO|20260123|14:45:36.417647|S|18|6.12|0|18
C|PAYO|20260123|14:52:16.729215|S|15|6.13|0|15
C|PAYO|20260123|14:56:13.918993|S|1|6.14|0|1
C|PAYO|20260123|14:57:04.454551|S|100|6.13|0|100
C|PAYO|20260123|14:59:16.364542|S|18|6.14|0|18
C|PAYO|20260123|15:00:08.605687|S|100|6.13|0|100
C|PAYO|20260123|15:01:14.813164|S|100|6.12|0|100
C|PAYO|20260123|15:03:27.186792|S|18|6.13|0|18
C|PAYO|20260123|15:03:49.884233|S|64|6.14|0|64
C|PAYO|20260123|15:07:37.124795|S|23|6.14|0|23
C|PAYO|20260123|15:07:57.923297|S|6|6.15|0|6
C|PAYO|20260123|15:07:57.924929|S|8|6.15|0|8
C|PAYO|20260123|15:09:04.312793|S|100|6.17|0|100
C|PAYO|20260123|15:09:04.312794|S|100|6.17|0|100
C|PAYO|20260123|15:11:02.930195|S|21|6.16|0|21
C|PAYO|20260123|15:13:02.570442|S|100|6.18|0|100
C|PAYO|20260123|15:17:46.231308|S|1|6.18|0|1
C|PAYO|20260123|15:19:13.148593|S|1|6.17|0|1
C|PAYO|20260123|15:19:13.149210|S|19|6.17|0|19
C|PAYO|20260123|15:22:35.798037|S|100|6.165|0|100
C|PAYO|20260123|15:26:44.595079|S|100|6.17|0|100
C|PAYO|20260123|15:27:35.313074|S|28|6.16|0|28
C|PAYO|20260123|15:28:12.540967|S|8|6.165|0|8
C|PAYO|20260123|15:28:47.840604|S|18|6.16|0|18
C|PAYO|20260123|15:29:12.366688|S|8|6.16|0|8
C|PAYO|20260123|15:29:29.167537|S|12|6.17|0|12
C|PAYO|20260123|15:30:12.202430|S|24|6.16|0|24
C|PAYO|20260123|15:30:12.202431|S|30|6.16|0|30
C|PAYO|20260123|15:30:12.202431|S|16|6.16|0|16
C|PAYO|20260123|15:30:33.010391|S|39|6.165|0|39
C|PAYO|20260123|15:32:18.093011|S|18|6.17|0|18
C|PAYO|20260123|15:32:37.851612|S|65|6.16|0|65
C|PAYO|20260123|15:32:37.950177|S|75|6.16|0|75
C|PAYO|20260123|15:32:39.341608|S|100|6.15|0|100
C|PAYO|20260123|15:32:39.477800|S|30|6.15|0|30
C|PAYO|20260123|15:33:46.212296|S|18|6.15|0|18
C|PAYO|20260123|15:34:55.738082|S|41|6.15|0|41
C|PAYO|20260123|15:35:05.985577|S|100|6.155|0|100
C|PAYO|20260123|15:36:22.422046|S|46|6.15|0|46
C|PAYO|20260123|15:37:35.136552|S|8|6.15|0|8
C|PAYO|20260123|15:40:35.033837|S|1|6.14|0|1
C|PAYO|20260123|15:42:53.329901|S|100|6.13|0|100
C|PAYO|20260123|15:42:53.329902|S|30|6.13|0|30
C|PAYO|20260123|15:43:45.757750|S|10|6.14|0|10
C|PAYO|20260123|15:43:58.178906|S|100|6.13|0|100
C|PAYO|20260123|15:43:58.205663|S|671|6.135|0|671
C|PAYO|20260123|15:43:58.205734|S|671|6.135|0|671
C|PAYO|20260123|15:44:00.177199|S|1|6.15|0|1
C|PAYO|20260123|15:44:09.619794|S|300|6.14|0|300
C|PAYO|20260123|15:44:22.191289|S|22|6.15|0|22
C|PAYO|20260123|15:44:23.070003|S|23|6.14|0|23
C|PAYO|20260123|15:44:37.270663|S|100|6.14|0|100
C|PAYO|20260123|15:44:37.376015|S|100|6.14|0|100
C|PAYO|20260123|15:44:57.130275|S|100|6.16|0|100
C|PAYO|20260123|15:45:11.890651|S|200|6.17|0|200
C|PAYO|20260123|15:45:28.267377|S|200|6.18|0|200
C|PAYO|20260123|15:45:33.487695|S|108|6.18|0|108
C|PAYO|20260123|15:46:08.411996|S|18|6.17|0|18
C|PAYO|20260123|15:46:25.828664|S|200|6.17|0|200
C|PAYO|20260123|15:47:12.128183|S|19|6.18|0|19
C|PAYO|20260123|15:48:01.081325|S|178|6.185|0|178
C|PAYO|20260123|15:48:01.085160|S|200|6.18|0|200
C|PAYO|20260123|15:48:13.546676|S|28|6.17|0|28
C|PAYO|20260123|15:48:23.176811|S|200|6.17|0|200
C|PAYO|20260123|15:48:31.823800|S|2|6.17|0|2
C|PAYO|20260123|15:48:47.179732|S|200|6.17|0|200
C|PAYO|20260123|15:48:59.176425|S|200|6.17|0|200
C|PAYO|20260123|15:49:11.178536|S|200|6.17|0|200
C|PAYO|20260123|15:50:24.467913|S|200|6.18|0|200
C|PAYO|20260123|15:50:24.467913|S|6|6.18|0|6
C|PAYO|20260123|15:50:29.413830|S|100|6.18|0|100
C|PAYO|20260123|15:50:49.341615|S|400|6.19|0|400
C|PAYO|20260123|15:51:53.474531|S|200|6.19|0|200
C|PAYO|20260123|15:52:14.896520|S|200|6.19|0|200
C|PAYO|20260123|15:52:26.896949|S|200|6.19|0|200
C|PAYO|20260123|15:52:38.893727|S|200|6.19|0|200
C|PAYO|20260123|15:52:38.897627|S|200|6.19|0|200
C|PAYO|20260123|15:52:50.891947|S|200|6.19|0|200
C|PAYO|20260123|15:52:50.897401|S|200|6.19|0|200
C|PAYO|20260123|15:53:21.245826|S|200|6.19|0|200
C|PAYO|20260123|15:53:33.251462|S|200|6.19|0|200
C|PAYO|20260123|15:53:40.016806|S|18|6.19|0|18
C|PAYO|20260123|15:54:10.015683|S|200|6.2|0|200
C|PAYO|20260123|15:55:00.284783|S|100|6.2|0|100
C|PAYO|20260123|15:55:00.284784|S|100|6.2|0|100
C|PAYO|20260123|15:55:02.569364|S|100|6.2|0|100
C|PAYO|20260123|15:55:12.183884|S|100|6.2|0|100
C|PAYO|20260123|15:55:12.183884|S|100|6.2|0|100
C|PAYO|20260123|15:55:42.538283|S|8|6.2|0|8
C|PAYO|20260123|15:55:57.336417|S|200|6.2|0|200
C|PAYO|20260123|15:55:57.336417|S|92|6.2|0|92
C|PAYO|20260123|15:56:00.754548|S|100|6.2|0|100
C|PAYO|20260123|15:56:02.438200|S|92|6.21|0|92
C|PAYO|20260123|15:58:10.081418|S|25|6.21|0|25
C|PAYO|20260123|15:58:17.432632|S|175|6.21|0|175
C|PAYO|20260123|15:58:28.135991|S|3|6.21|0|3
C|PAYO|20260123|15:58:44.032278|S|143|6.205|0|143
C|PAYO|20260123|15:58:47.633570|S|179|6.2|0|179
C|PAYO|20260123|15:58:47.634723|S|200|6.2|0|200
C|PAYO|20260123|15:58:48.175959|S|20|6.2|0|20
C|PAYO|20260123|15:58:50.771623|S|98|6.195|0|98
C|PAYO|20260123|15:58:58.089619|S|200|6.19|0|200
C|PAYO|20260123|15:59:06.014388|S|200|6.18|0|200
C|PAYO|20260123|15:59:30.082604|S|146|6.18|0|146
C|PAYO|20260123|15:59:47.591920|S|45|6.165|0|45
C|PAYO|20260123|15:59:48.062783|S|31|6.16|0|31
C|PAYO|20260123|15:59:48.111757|S|10|6.165|0|10
C|PAYO|20260123|15:59:48.278031|S|72|6.16|0|72
C|PAYO|20260123|15:59:48.597431|S|47|6.16|0|47
C|PAYO|20260123|15:59:48.958663|S|185|6.16|0|185
C|PAYO|20260123|15:59:49.027444|S|100|6.16|0|100
C|PAYO|20260123|15:59:50.135943|S|13|6.17|0|13
C|PAYO|20260123|15:59:50.374746|S|32|6.17|0|32
C|PAYO|20260123|15:59:50.438808|S|9|6.16|0|9
C|PAYO|20260123|15:59:50.563529|S|29|6.17|0|29
C|PAYO|20260123|15:59:50.645114|S|1|6.16|0|1
C|PAYO|20260123|15:59:50.882299|S|9|6.16|0|9
C|PAYO|20260123|15:59:50.967836|S|10|6.17|0|10
C|PAYO|20260123|15:59:51.026952|S|42|6.16|0|42
C|PAYO|20260123|15:59:51.651393|S|39|6.17|0|39
C|PAYO|20260123|15:59:52.389007|S|90|6.17|0|90
C|PAYO|20260123|15:59:52.389459|S|162|6.17|0|162
C|PAYO|20260123|15:59:52.390926|S|11|6.17|0|11
C|PAYO|20260123|15:59:52.485715|S|38|6.17|0|38
C|PAYO|20260123|15:59:52.739573|S|205|6.17|0|205
C|PAYO|20260123|15:59:54.894597|S|50|6.17|0|50
C|PAYO|20260123|15:59:54.895412|S|60|6.17|0|60
C|PAYO|20260123|15:59:56.511737|S|34|6.17|0|34
C|PAYO|20260123|15:59:56.523418|S|8|6.17|0|8
C|PAYO|20260123|15:59:56.908020|S|1|6.17|0|1
C|PAYO|20260123|15:59:59.562430|S|424|6.17|0|424
C|PAYO|20260123|15:59:59.562430|S|218|6.17|0|218
C|PAYO|20260123|15:59:59.562431|S|315|6.17|0|315
C|PAYR|20260123|09:54:35.907522|S|48|53.33|0|48
C|PAYS|20260123|10:39:58.164404|S|1|4.47|0|1
C|PAYS|20260123|12:00:32.866983|S|1|4.44|0|1
C|PAYS|20260123|12:07:51.089616|S|1|4.42|0|1
C|PAYS|20260123|12:57:14.737535|S|1|4.42|0|1
C|PAYS|20260123|14:38:15.150752|S|1|4.45|0|1
C|PAYS|20260123|14:57:19.703486|S|1|4.42|0|1
C|PAYX|20260123|09:30:00.615145|S|100|106.86|0|100
C|PAYX|20260123|09:30:41.279516|S|2|106.57|0|2
C|PAYX|20260123|09:47:37.989267|S|6|107.205|0|6
C|PAYX|20260123|10:57:35.851678|S|13|106.93|0|13
C|PAYX|20260123|11:05:30.776208|S|15|107.01|0|15
C|PAYX|20260123|11:27:05.973934|S|1|107.21|0|1
C|PAYX|20260123|11:58:04.911588|S|1|107.47|0|1
C|PAYX|20260123|12:02:22.436658|S|1|107.6|0|1
C|PAYX|20260123|12:07:04.992997|S|38|107.66|0|38
C|PAYX|20260123|12:24:12.360989|S|146|107.81|0|146
C|PAYX|20260123|12:58:28.320164|S|50|106.79|0|50
C|PAYX|20260123|13:16:52.854499|S|3|106.51|0|3
C|PAYX|20260123|13:17:08.758345|S|100|106.61|0|100
C|PAYX|20260123|14:07:58.135423|S|5|106.73|0|5
C|PAYX|20260123|14:07:58.135424|S|40|106.73|0|40
C|PAYX|20260123|14:07:58.135424|S|5|106.73|0|5
C|PAYX|20260123|14:17:59.510644|S|8|106.67|0|8
C|PAYX|20260123|14:41:31.766290|S|8|106.57|0|8
C|PAYX|20260123|14:46:18.996893|S|3|106.63|0|3
C|PAYX|20260123|14:50:05.844677|S|8|106.64|0|8
C|PAYX|20260123|14:50:32.368446|S|3|106.695|0|3
C|PAYX|20260123|14:50:32.391701|S|6|106.67|0|6
C|PAYX|20260123|15:07:15.516158|S|9|106.715|0|9
C|PAYX|20260123|15:18:37.242395|S|9|106.95|0|9
C|PAYX|20260123|15:31:52.828676|S|100|106.73|0|100
C|PAYX|20260123|15:41:16.281384|S|59|106.98|0|59
C|PAYX|20260123|15:45:24.293627|S|90|106.94|0|90
C|PAYX|20260123|15:50:40.003815|S|200|106.82|0|200
C|PAYX|20260123|15:53:39.430418|S|75|106.7|0|75
C|PAYX|20260123|15:53:39.430419|S|25|106.7|0|25
C|PAYX|20260123|15:57:59.171124|S|1|106.61|0|1
C|PAYX|20260123|15:58:29.182735|S|14|106.67|0|14
C|PAYX|20260123|15:59:07.155382|S|14|106.71|0|14
C|PB|20260123|09:49:04.885609|S|2|73.83|0|2
C|PB|20260123|09:53:35.286134|S|8|73.54|0|8
C|PB|20260123|09:53:52.423547|S|1|73.54|0|1
C|PB|20260123|10:19:20.014788|S|100|73.33|0|100
C|PB|20260123|10:21:10.849042|S|52|73.16|0|52
C|PB|20260123|10:21:11.469574|S|100|73.25|0|100
C|PB|20260123|10:45:04.404478|S|3|73.01|0|3
C|PB|20260123|10:45:10.329490|S|100|73.06|0|100
C|PB|20260123|11:00:05.987766|S|100|72.7|0|100
C|PB|20260123|11:40:13.637577|S|100|72.78|0|100
C|PB|20260123|12:43:35.169613|S|29|72.12|0|29
C|PB|20260123|13:38:02.426038|S|100|71.93|0|100
C|PB|20260123|14:06:47.955891|S|100|72.2|0|100
C|PB|20260123|14:09:45.370739|S|50|72.13|0|50
C|PB|20260123|14:09:45.370739|S|50|72.14|0|50
C|PB|20260123|15:08:39.114496|S|100|71.925|0|100
C|PB|20260123|15:36:00.416584|S|100|71.79|0|100
C|PB|20260123|15:36:34.369945|S|100|71.86|0|100
C|PB|20260123|15:53:53.581102|S|100|71.885|0|100
C|PB|20260123|15:55:29.424502|E|15|71.84|0|15
C|PB|20260123|15:55:29.425017|E|10|71.84|0|10
C|PB|20260123|15:58:31.937767|S|1|71.84|0|1
C|PB|20260123|15:59:40.437297|S|19|71.79|0|19
C|PB|20260123|15:59:47.434185|S|100|71.855|0|100
C|PB|20260123|15:59:47.498278|S|62|71.85|0|62
C|PB|20260123|15:59:49.779016|S|100|71.89|0|100
C|PBA|20260123|09:37:25.567919|S|100|40.11|0|100
C|PBA|20260123|10:06:23.657396|S|100|40.12|0|100
C|PBA|20260123|10:16:31.397735|S|100|40.06|0|100
C|PBA|20260123|10:21:44.947599|S|100|39.9|0|100
C|PBA|20260123|10:25:27.744619|S|100|39.96|0|100
C|PBA|20260123|10:33:29.531854|S|100|39.98|0|100
C|PBA|20260123|10:33:29.539530|S|100|39.99|0|100
C|PBA|20260123|10:34:37.830498|S|100|40.07|0|100
C|PBA|20260123|10:36:48.887767|S|100|40.14|0|100
C|PBA|20260123|11:14:03.507346|S|100|40.2|0|100
C|PBA|20260123|11:14:03.507408|S|63|40.2|0|63
C|PBA|20260123|11:14:03.507450|S|37|40.2|0|37
C|PBA|20260123|11:14:03.507451|S|37|40.2|0|37
C|PBA|20260123|11:14:03.507451|S|63|40.2|0|63
C|PBA|20260123|11:25:51.331940|S|100|40.25|0|100
C|PBA|20260123|11:33:30.722752|S|100|40.23|0|100
C|PBA|20260123|11:33:50.361431|S|100|40.23|0|100
C|PBA|20260123|12:02:36.640280|S|100|40.28|0|100
C|PBA|20260123|13:24:36.438988|S|10|40.41|0|10
C|PBA|20260123|14:09:57.064014|S|100|40.42|0|100
C|PBA|20260123|14:36:52.056694|S|5|40.41|0|5
C|PBA|20260123|14:37:30.991829|S|30|40.41|0|30
C|PBA|20260123|15:30:19.178643|S|100|40.5|0|100
C|PBA|20260123|15:31:26.926693|S|200|40.485|0|200
C|PBA|20260123|15:35:00.151016|S|200|40.515|0|200
C|PBA|20260123|15:35:00.185025|S|200|40.515|0|200
C|PBA|20260123|15:37:24.618353|S|200|40.475|0|200
C|PBA|20260123|15:44:01.466477|S|1|40.5|0|1
C|PBA|20260123|15:44:48.598423|S|100|40.5|0|100
C|PBA|20260123|15:44:50.674518|S|200|40.495|0|200
C|PBA|20260123|15:46:32.936917|S|100|40.49|0|100
C|PBA|20260123|15:50:00.185177|S|1|40.48|0|1
C|PBA|20260123|15:50:00.720034|S|248|40.48|0|248
C|PBA|20260123|15:50:01.041509|S|8|40.47|0|8
C|PBA|20260123|15:50:01.303746|S|100|40.455|0|100
C|PBA|20260123|15:50:01.364372|S|100|40.455|0|100
C|PBA|20260123|15:50:01.945184|S|53|40.46|0|53
C|PBA|20260123|15:50:02.166596|S|1|40.46|0|1
C|PBA|20260123|15:50:02.779624|S|22|40.43|0|22
C|PBA|20260123|15:50:04.244183|S|100|40.4|0|100
C|PBA|20260123|15:50:07.598259|S|100|40.45|0|100
C|PBA|20260123|15:50:12.204980|S|100|40.44|0|100
C|PBA|20260123|15:50:57.470394|S|92|40.46|0|92
C|PBA|20260123|15:54:30.311139|S|100|40.51|0|100
C|PBA|20260123|15:54:30.520850|S|100|40.52|0|100
C|PBA|20260123|15:55:07.417203|S|100|40.51|0|100
C|PBA|20260123|15:55:30.803929|S|5|40.52|0|5
C|PBA|20260123|15:55:40.279877|S|1|40.52|0|1
C|PBA|20260123|15:55:40.300559|S|100|40.5|0|100
C|PBA|20260123|15:55:59.308715|S|75|40.51|0|75
C|PBA|20260123|15:56:00.345476|S|100|40.5|0|100
C|PBA|20260123|15:56:01.037346|S|12|40.5|0|12
C|PBA|20260123|15:56:01.347327|S|100|40.51|0|100
C|PBA|20260123|15:58:01.164065|S|54|40.52|0|54
C|PBA|20260123|15:58:01.164065|S|46|40.52|0|46
C|PBA|20260123|15:58:02.515845|S|22|40.52|0|22
C|PBA|20260123|15:58:53.037015|E|100|40.52|0|100
C|PBA|20260123|15:59:03.352037|S|100|40.525|0|100
C|PBA|20260123|15:59:03.352564|S|207|40.525|0|207
C|PBA|20260123|15:59:11.204812|S|100|40.525|0|100
C|PBA|20260123|15:59:11.204819|S|84|40.525|0|84
C|PBA|20260123|15:59:40.519107|S|100|40.525|0|100
C|PBA|20260123|15:59:40.519271|S|100|40.52|0|100
C|PBA|20260123|15:59:40.519271|S|100|40.525|0|100
C|PBA|20260123|15:59:40.519271|S|100|40.52|0|100
C|PBA|20260123|15:59:40.519508|S|100|40.52|0|100
C|PBA|20260123|15:59:40.519517|S|12|40.52|0|12
C|PBA|20260123|15:59:40.519518|S|88|40.52|0|88
C|PBA|20260123|15:59:40.528266|S|100|40.52|0|100
C|PBA|20260123|15:59:40.637467|S|100|40.52|0|100
C|PBA|20260123|15:59:43.469615|S|85|40.51|0|85
C|PBA|20260123|15:59:43.469615|S|100|40.51|0|100
C|PBA|20260123|15:59:48.170832|S|13|40.51|0|13
C|PBA|20260123|15:59:48.615567|S|14|40.51|0|14
C|PBA|20260123|15:59:48.787667|S|39|40.51|0|39
C|PBA|20260123|15:59:50.425862|S|100|40.51|0|100
C|PBA|20260123|15:59:50.590124|S|100|40.51|0|100
C|PBA|20260123|15:59:50.590124|S|100|40.51|0|100
C|PBA|20260123|15:59:50.590239|S|100|40.51|0|100
C|PBA|20260123|15:59:50.590247|S|100|40.51|0|100
C|PBA|20260123|15:59:50.590248|S|100|40.51|0|100
C|PBA|20260123|15:59:54.225771|S|95|40.505|0|95
C|PBA|20260123|15:59:55.578866|S|1|40.51|0|1
C|PBA|20260123|15:59:58.457347|S|99|40.51|0|99
C|PBA|20260123|15:59:58.457348|S|1|40.51|0|1
C|PBF|20260123|09:40:42.215602|S|38|34.9|0|38
C|PBF|20260123|10:02:09.420375|S|38|35.3|0|38
C|PBF|20260123|10:02:09.420447|S|38|35.3|0|38
C|PBF|20260123|10:02:09.420511|S|24|35.3|0|24
C|PBF|20260123|10:06:22.224003|S|38|35.12|0|38
C|PBF|20260123|10:25:21.193682|S|33|35.25|0|33
C|PBF|20260123|10:25:21.193682|S|67|35.24|0|67
C|PBF|20260123|10:30:38.317098|S|38|35.02|0|38
C|PBF|20260123|10:35:40.019154|S|2|34.97|0|2
C|PBF|20260123|10:48:28.159152|S|38|34.67|0|38
C|PBF|20260123|10:48:28.159229|S|38|34.67|0|38
C|PBF|20260123|10:51:07.301784|S|90|34.59|0|90
C|PBF|20260123|10:57:11.774425|S|38|34.31|0|38
C|PBF|20260123|11:05:44.499493|S|100|34.28|0|100
C|PBF|20260123|11:12:47.015528|S|102|34.155|0|102
C|PBF|20260123|11:23:40.036416|S|55|33.83|0|55
C|PBF|20260123|11:24:08.058647|S|5|33.845|0|5
C|PBF|20260123|11:24:08.058669|S|38|33.845|0|38
C|PBF|20260123|11:24:08.059047|S|15|33.82|0|15
C|PBF|20260123|11:33:05.031239|S|100|33.87|0|100
C|PBF|20260123|11:38:54.533361|S|100|33.75|0|100
C|PBF|20260123|12:01:44.663848|S|100|33.685|0|100
C|PBF|20260123|12:14:48.581130|S|100|33.38|0|100
C|PBF|20260123|12:15:24.424013|S|38|33.365|0|38
C|PBF|20260123|12:17:44.494029|S|100|33.39|0|100
C|PBF|20260123|12:36:12.756710|S|95|33.48|0|95
C|PBF|20260123|12:37:19.253638|S|150|33.565|0|150
C|PBF|20260123|12:37:51.092877|S|150|33.57|0|150
C|PBF|20260123|12:38:56.074910|S|109|33.585|0|109
C|PBF|20260123|13:41:21.029228|S|1|33.52|0|1
C|PBF|20260123|13:41:27.914722|S|106|33.52|0|106
C|PBF|20260123|13:52:34.414955|S|107|33.58|0|107
C|PBF|20260123|14:11:15.057088|S|15|33.53|0|15
C|PBF|20260123|14:29:26.861168|S|10|33.71|0|10
C|PBF|20260123|14:50:06.311788|S|1|33.81|0|1
C|PBF|20260123|14:50:06.311828|S|62|33.8|0|62
C|PBF|20260123|14:54:22.183768|S|62|33.87|0|62
C|PBF|20260123|14:54:47.509320|S|5|33.81|0|5
C|PBF|20260123|15:22:11.496078|S|64|33.78|0|64
C|PBF|20260123|15:23:12.676302|S|198|33.785|0|198
C|PBF|20260123|15:24:27.156165|S|2|33.75|0|2
C|PBF|20260123|15:30:03.994687|S|200|33.665|0|200
C|PBF|20260123|15:50:38.303120|S|80|33.52|0|80
C|PBF|20260123|15:51:41.343414|S|100|33.53|0|100
C|PBF|20260123|15:51:41.343414|S|100|33.53|0|100
C|PBF|20260123|15:51:41.343434|S|76|33.53|0|76
C|PBF|20260123|15:51:41.343690|S|24|33.53|0|24
C|PBF|20260123|15:55:17.065351|S|100|33.395|0|100
C|PBF|20260123|15:56:45.322267|S|100|33.38|0|100
C|PBF|20260123|15:59:38.674263|S|100|33.395|0|100
C|PBF|20260123|15:59:39.362900|S|100|33.39|0|100
C|PBH|20260123|10:12:31.233292|S|100|66.66|0|100
C|PBH|20260123|10:27:48.917599|S|73|66.2|0|73
C|PBH|20260123|10:27:48.917599|S|27|66.21|0|27
C|PBH|20260123|10:41:28.861574|S|18|66.32|0|18
C|PBH|20260123|10:41:28.861574|S|12|66.37|0|12
C|PBH|20260123|15:29:43.038635|S|1|65.91|0|1
C|PBH|20260123|15:50:00.480083|S|10|65.83|0|10
C|PBI|20260123|10:00:49.812023|S|21|10.4|0|21
C|PBI|20260123|10:12:06.911558|S|10|10.35|0|10
C|PBI|20260123|10:54:56.332200|S|18|10.25|0|18
C|PBI|20260123|10:56:44.957389|S|5|10.27|0|5
C|PBI|20260123|10:58:00.173701|S|25|10.265|0|25
C|PBI|20260123|10:59:47.276628|S|3|10.28|0|3
C|PBI|20260123|10:59:47.277324|S|7|10.28|0|7
C|PBI|20260123|10:59:51.484172|S|11|10.275|0|11
C|PBI|20260123|11:08:53.997607|S|12|10.29|0|12
C|PBI|20260123|11:21:29.197630|S|100|10.295|0|100
C|PBI|20260123|11:41:20.082559|S|12|10.25|0|12
C|PBI|20260123|11:48:28.600591|S|22|10.25|0|22
C|PBI|20260123|11:49:01.716340|S|1|10.25|0|1
C|PBI|20260123|11:55:22.506423|S|53|10.24|0|53
C|PBI|20260123|12:27:54.103285|S|22|10.25|0|22
C|PBI|20260123|12:54:13.258316|S|11|10.19|0|11
C|PBI|20260123|13:09:48.558614|S|100|10.16|0|100
C|PBI|20260123|13:11:56.736673|S|100|10.15|0|100
C|PBI|20260123|13:14:07.026160|S|5|10.15|0|5
C|PBI|20260123|13:15:57.773543|S|100|10.15|0|100
C|PBI|20260123|13:16:34.037750|S|100|10.15|0|100
C|PBI|20260123|13:25:59.878903|S|100|10.14|0|100
C|PBI|20260123|13:33:56.523593|S|200|10.14|0|200
C|PBI|20260123|13:33:56.525357|S|100|10.14|0|100
C|PBI|20260123|13:34:54.184190|S|2|10.15|0|2
C|PBI|20260123|13:37:33.752777|S|88|10.14|0|88
C|PBI|20260123|13:38:21.336098|S|100|10.15|0|100
C|PBI|20260123|13:39:54.785108|S|100|10.14|0|100
C|PBI|20260123|13:45:21.211337|S|100|10.13|0|100
C|PBI|20260123|13:50:49.576158|S|5|10.13|0|5
C|PBI|20260123|13:51:29.209212|S|21|10.13|0|21
C|PBI|20260123|13:52:16.353319|S|21|10.135|0|21
C|PBI|20260123|13:52:45.331064|S|9|10.15|0|9
C|PBI|20260123|13:52:51.978375|S|13|10.14|0|13
C|PBI|20260123|13:53:06.010873|S|87|10.14|0|87
C|PBI|20260123|14:07:14.604071|S|23|10.15|0|23
C|PBI|20260123|14:07:26.026710|S|5|10.15|0|5
C|PBI|20260123|14:07:36.857511|S|300|10.15|0|300
C|PBI|20260123|14:08:19.690125|S|5|10.15|0|5
C|PBI|20260123|14:12:58.508247|S|46|10.15|0|46
C|PBI|20260123|14:15:01.985701|S|52|10.15|0|52
C|PBI|20260123|14:15:01.985701|S|48|10.15|0|48
C|PBI|20260123|14:15:41.329063|S|100|10.15|0|100
C|PBI|20260123|14:16:26.935615|S|4|10.16|0|4
C|PBI|20260123|14:27:14.429292|S|5|10.17|0|5
C|PBI|20260123|14:27:53.291108|S|100|10.17|0|100
C|PBI|20260123|14:37:41.393295|S|100|10.17|0|100
C|PBI|20260123|14:38:13.089758|S|100|10.17|0|100
C|PBI|20260123|14:38:13.196521|S|5|10.17|0|5
C|PBI|20260123|14:40:58.969085|S|100|10.165|0|100
C|PBI|20260123|14:41:18.175777|S|12|10.16|0|12
C|PBI|20260123|15:05:16.693994|S|100|10.17|0|100
C|PBI|20260123|15:06:26.252380|S|40|10.18|0|40
C|PBI|20260123|15:06:30.286325|S|100|10.17|0|100
C|PBI|20260123|15:09:42.892751|S|40|10.19|0|40
C|PBI|20260123|15:15:48.455597|S|4|10.2|0|4
C|PBI|20260123|15:19:43.628979|S|77|10.19|0|77
C|PBI|20260123|15:23:34.372945|S|85|10.21|0|85
C|PBI|20260123|15:25:05.811331|S|40|10.22|0|40
C|PBI|20260123|15:25:28.697466|S|5|10.21|0|5
C|PBI|20260123|15:25:28.697466|S|100|10.21|0|100
C|PBI|20260123|15:25:45.705940|S|100|10.21|0|100
C|PBI|20260123|15:29:52.003514|S|20|10.215|0|20
C|PBI|20260123|15:37:09.801848|S|1|10.24|0|1
C|PBI|20260123|15:37:09.801848|S|1|10.24|0|1
C|PBI|20260123|15:37:09.801848|S|1|10.24|0|1
C|PBI|20260123|15:38:39.376270|S|13|10.23|0|13
C|PBI|20260123|15:38:39.376270|S|159|10.23|0|159
C|PBI|20260123|15:38:39.377073|S|100|10.23|0|100
C|PBI|20260123|15:38:39.377073|S|41|10.23|0|41
C|PBI|20260123|15:40:29.810893|S|2|10.24|0|2
C|PBI|20260123|15:40:29.810893|S|1|10.24|0|1
C|PBI|20260123|15:40:29.810893|S|1|10.24|0|1
C|PBI|20260123|15:40:29.810893|S|1|10.24|0|1
C|PBI|20260123|15:40:29.810894|S|1|10.24|0|1
C|PBI|20260123|15:40:29.810895|S|42|10.24|0|42
C|PBI|20260123|15:40:29.810895|S|52|10.24|0|52
C|PBI|20260123|15:41:31.586439|S|4|10.24|0|4
C|PBI|20260123|15:41:49.875215|S|95|10.24|0|95
C|PBI|20260123|15:41:56.551864|S|1|10.23|0|1
C|PBI|20260123|15:42:24.447992|S|81|10.23|0|81
C|PBI|20260123|15:42:24.447992|S|53|10.23|0|53
C|PBI|20260123|15:42:24.450402|S|100|10.23|0|100
C|PBI|20260123|15:42:33.228759|S|100|10.22|0|100
C|PBI|20260123|15:42:33.228760|S|100|10.22|0|100
C|PBI|20260123|15:51:42.689837|S|18|10.22|0|18
C|PBI|20260123|15:56:50.526394|S|6|10.22|0|6
C|PBI|20260123|15:59:45.081221|S|100|10.22|0|100
C|PBI|20260123|15:59:48.554765|S|6|10.215|0|6
C|PBI|20260123|15:59:49.293938|S|88|10.215|0|88
C|PBI|20260123|15:59:50.377563|S|9|10.215|0|9
C|PBI|20260123|15:59:53.443415|S|98|10.21|0|98
C|PBI|20260123|15:59:54.778380|S|5|10.22|0|5
C|PBI|20260123|15:59:54.779464|S|95|10.22|0|95
C|PBI|20260123|15:59:57.543501|S|1|10.21|0|1
C|PBJ|20260123|09:30:30.456372|S|200|46.82|0|200
C|PBP|20260123|10:02:01.254682|S|27|22.79|0|27
C|PBP|20260123|10:07:04.309220|S|54|22.8|0|54
C|PBP|20260123|10:13:15.676766|S|46|22.8|0|46
C|PBP|20260123|10:40:50.441992|S|100|22.81|0|100
C|PBP|20260123|10:47:49.637203|S|100|22.81|0|100
C|PBP|20260123|11:03:03.308375|S|100|22.83|0|100
C|PBP|20260123|11:14:00.028213|S|100|22.82|0|100
C|PBP|20260123|11:19:25.053359|S|100|22.83|0|100
C|PBP|20260123|11:25:57.101891|S|100|22.82|0|100
C|PBP|20260123|11:29:01.925996|S|54|22.82|0|54
C|PBP|20260123|11:48:53.012190|S|54|22.82|0|54
C|PBP|20260123|11:51:40.208931|S|54|22.83|0|54
C|PBP|20260123|11:55:54.929940|S|27|22.82|0|27
C|PBP|20260123|11:57:08.169086|S|27|22.82|0|27
C|PBP|20260123|15:59:45.718859|S|100|22.81|0|100
C|PBP|20260123|15:59:45.718859|S|100|22.81|0|100
C|PBQQ|20260123|14:32:34.425712|S|100|29.1|0|100
C|PBQQ|20260123|14:35:51.492199|S|100|29.1|0|100
C|PBQQ|20260123|14:39:41.896179|S|100|29.09|0|100
C|PBQQ|20260123|14:42:48.721065|S|100|29.09|0|100
C|PBQQ|20260123|14:47:50.750071|S|100|29.1|0|100
C|PBQQ|20260123|14:49:59.455196|S|100|29.09|0|100
C|PBQQ|20260123|14:51:59.758544|S|100|29.1|0|100
C|PBQQ|20260123|14:53:51.849296|S|100|29.1|0|100
C|PBQQ|20260123|14:55:36.437615|S|100|29.09|0|100
C|PBQQ|20260123|14:58:06.923217|S|100|29.1|0|100
C|PBQQ|20260123|14:59:55.475923|S|74|29.1|0|74
C|PBR|20260123|09:38:35.061608|S|95|14.04|0|95
C|PBR|20260123|09:40:52.794441|S|79|14.025|0|79
C|PBR|20260123|09:43:55.623747|S|74|13.96|0|74
C|PBR|20260123|09:45:10.231542|S|100|13.98|0|100
C|PBR|20260123|09:46:52.028081|S|12|13.99|0|12
C|PBR|20260123|09:48:27.662398|S|100|14.01|0|100
C|PBR|20260123|09:49:44.050824|S|100|14.02|0|100
C|PBR|20260123|09:49:44.051203|S|1|14.02|0|1
C|PBR|20260123|10:12:15.289075|S|100|14.1|0|100
C|PBR|20260123|10:13:07.889508|S|1|14.11|0|1
C|PBR|20260123|10:13:07.889508|S|100|14.11|0|100
C|PBR|20260123|10:13:07.889509|S|299|14.11|0|299
C|PBR|20260123|10:17:25.168402|S|1|14.13|0|1
C|PBR|20260123|10:17:25.168402|S|170|14.13|0|170
C|PBR|20260123|10:20:16.120715|S|100|14.14|0|100
C|PBR|20260123|10:23:40.384917|S|100|14.16|0|100
C|PBR|20260123|10:24:38.031153|S|100|14.175|0|100
C|PBR|20260123|10:24:45.984543|S|55|14.18|0|55
C|PBR|20260123|10:37:39.140917|S|100|14.12|0|100
C|PBR|20260123|10:38:02.709359|S|73|14.13|0|73
C|PBR|20260123|10:40:15.381656|S|100|14.11|0|100
C|PBR|20260123|10:43:06.423541|S|44|14.11|0|44
C|PBR|20260123|10:49:13.554558|S|100|14.06|0|100
C|PBR|20260123|10:50:35.688691|S|100|14.04|0|100
C|PBR|20260123|10:50:37.687621|S|100|14.04|0|100
C|PBR|20260123|11:00:50.365670|S|100|14.12|0|100
C|PBR|20260123|11:00:56.361410|S|21|14.12|0|21
C|PBR|20260123|11:01:22.305662|S|100|14.13|0|100
C|PBR|20260123|11:04:30.534503|S|100|14.1|0|100
C|PBR|20260123|11:08:16.828900|S|100|14.1|0|100
C|PBR|20260123|11:08:16.829032|S|205|14.1|0|205
C|PBR|20260123|11:08:16.829168|S|100|14.1|0|100
C|PBR|20260123|11:08:56.546360|S|400|14.095|0|400
C|PBR|20260123|11:28:29.840353|S|100|14.11|0|100
C|PBR|20260123|11:28:29.917310|S|100|14.105|0|100
C|PBR|20260123|11:28:30.070109|S|100|14.105|0|100
C|PBR|20260123|11:30:43.709154|S|1|14.09|0|1
C|PBR|20260123|11:32:50.034829|S|112|14.085|0|112
C|PBR|20260123|11:35:54.319791|S|100|14.105|0|100
C|PBR|20260123|11:41:25.677679|S|7|14.11|0|7
C|PBR|20260123|11:43:41.264900|S|6|14.08|0|6
C|PBR|20260123|11:45:06.851901|S|38|14.09|0|38
C|PBR|20260123|11:45:06.851901|S|1|14.09|0|1
C|PBR|20260123|11:52:57.788585|S|1822|14.095|0|1822
C|PBR|20260123|11:52:57.788663|S|1278|14.095|0|1278
C|PBR|20260123|11:53:11.162856|S|101|14.095|0|101
C|PBR|20260123|11:54:20.635546|S|300|14.08|0|300
C|PBR|20260123|11:54:20.635547|S|100|14.08|0|100
C|PBR|20260123|11:54:20.636082|S|300|14.08|0|300
C|PBR|20260123|11:55:13.553267|S|1|14.1|0|1
C|PBR|20260123|11:56:12.590690|S|1|14.11|0|1
C|PBR|20260123|11:56:38.650634|S|1|14.11|0|1
C|PBR|20260123|11:57:56.786393|S|100|14.12|0|100
C|PBR|20260123|12:00:27.489068|S|4|14.135|0|4
C|PBR|20260123|12:00:36.826945|S|399|14.12|0|399
C|PBR|20260123|12:00:36.851226|S|100|14.13|0|100
C|PBR|20260123|12:00:36.854500|S|100|14.12|0|100
C|PBR|20260123|12:00:36.856330|S|100|14.13|0|100
C|PBR|20260123|12:00:36.856330|S|5|14.13|0|5
C|PBR|20260123|12:04:18.895115|S|100|14.12|0|100
C|PBR|20260123|12:05:26.895206|S|1|14.11|0|1
C|PBR|20260123|12:05:59.674142|S|400|14.12|0|400
C|PBR|20260123|12:18:57.258533|S|14|14.14|0|14
C|PBR|20260123|12:18:57.258533|S|100|14.14|0|100
C|PBR|20260123|12:18:57.259337|S|1|14.14|0|1
C|PBR|20260123|12:23:06.058430|S|100|14.14|0|100
C|PBR|20260123|12:25:24.760891|S|48|14.155|0|48
C|PBR|20260123|12:31:30.556134|S|1|14.16|0|1
C|PBR|20260123|12:31:30.556134|S|100|14.16|0|100
C|PBR|20260123|12:31:30.556857|S|100|14.16|0|100
C|PBR|20260123|12:36:54.776033|S|6|14.14|0|6
C|PBR|20260123|12:37:09.097758|S|10|14.14|0|10
C|PBR|20260123|12:48:58.577637|S|15|14.13|0|15
C|PBR|20260123|12:48:58.577637|S|100|14.13|0|100
C|PBR|20260123|12:51:33.445924|S|100|14.14|0|100
C|PBR|20260123|13:00:33.835354|S|159|14.11|0|159
C|PBR|20260123|13:02:02.857616|S|100|14.09|0|100
C|PBR|20260123|13:07:45.980299|S|78|14.1|0|78
C|PBR|20260123|13:10:26.467788|S|17|14.1|0|17
C|PBR|20260123|13:12:25.671406|S|84|14.105|0|84
C|PBR|20260123|13:16:21.261712|S|1|14.09|0|1
C|PBR|20260123|13:18:08.431784|S|39|14.1|0|39
C|PBR|20260123|13:21:24.116960|S|161|14.1|0|161
C|PBR|20260123|13:21:24.116960|S|100|14.1|0|100
C|PBR|20260123|13:27:13.161030|S|30|14.12|0|30
C|PBR|20260123|13:27:25.594377|S|100|14.12|0|100
C|PBR|20260123|13:28:11.423078|S|131|14.13|0|131
C|PBR|20260123|13:28:11.423078|S|100|14.13|0|100
C|PBR|20260123|13:30:33.176215|S|10|14.14|0|10
C|PBR|20260123|13:40:02.230669|S|100|14.12|0|100
C|PBR|20260123|13:40:02.230670|S|300|14.12|0|300
C|PBR|20260123|13:41:28.191812|S|100|14.12|0|100
C|PBR|20260123|13:42:11.477190|S|100|14.12|0|100
C|PBR|20260123|13:42:11.477190|S|215|14.12|0|215
C|PBR|20260123|13:42:13.750180|S|100|14.12|0|100
C|PBR|20260123|13:43:06.727607|S|100|14.115|0|100
C|PBR|20260123|13:44:05.222765|S|7|14.11|0|7
C|PBR|20260123|13:44:05.222765|S|1|14.11|0|1
C|PBR|20260123|13:44:05.222765|S|1|14.11|0|1
C|PBR|20260123|13:44:05.222765|S|100|14.11|0|100
C|PBR|20260123|13:50:12.608515|S|100|14.15|0|100
C|PBR|20260123|13:50:12.608709|S|100|14.15|0|100
C|PBR|20260123|13:55:50.834510|S|100|14.16|0|100
C|PBR|20260123|13:57:02.646486|E|1|14.16|0|1
C|PBR|20260123|13:58:01.871721|S|100|14.165|0|100
C|PBR|20260123|13:58:04.264017|S|100|14.165|0|100
C|PBR|20260123|13:59:43.789838|S|10|14.15|0|10
C|PBR|20260123|14:00:39.865321|S|4|14.15|0|4
C|PBR|20260123|14:06:09.234282|S|100|14.17|0|100
C|PBR|20260123|14:06:09.234815|S|100|14.17|0|100
C|PBR|20260123|14:06:38.741286|S|500|14.16|0|500
C|PBR|20260123|14:07:53.650593|S|100|14.18|0|100
C|PBR|20260123|14:09:46.309644|S|200|14.175|0|200
C|PBR|20260123|14:09:46.309644|S|100|14.175|0|100
C|PBR|20260123|14:13:25.217687|S|100|14.19|0|100
C|PBR|20260123|14:13:25.217688|S|20|14.19|0|20
C|PBR|20260123|14:21:35.844394|S|19|14.22|0|19
C|PBR|20260123|14:22:43.383469|S|100|14.21|0|100
C|PBR|20260123|14:25:35.321715|S|100|14.2|0|100
C|PBR|20260123|14:28:03.946332|S|100|14.21|0|100
C|PBR|20260123|14:30:21.687351|S|167|14.2|0|167
C|PBR|20260123|14:30:21.687352|S|100|14.2|0|100
C|PBR|20260123|14:33:36.655094|S|100|14.205|0|100
C|PBR|20260123|14:36:45.789021|S|100|14.215|0|100
C|PBR|20260123|14:38:13.585072|S|100|14.22|0|100
C|PBR|20260123|14:38:13.588758|S|100|14.225|0|100
C|PBR|20260123|14:38:13.639935|E|2|14.235|0|2
C|PBR|20260123|14:38:13.640140|E|2|14.235|0|2
C|PBR|20260123|14:38:13.640289|E|2|14.235|0|2
C|PBR|20260123|14:38:13.707622|S|2278|14.24|0|2278
C|PBR|20260123|14:41:13.680353|E|1|14.285|0|1
C|PBR|20260123|14:41:13.680538|E|2|14.285|0|2
C|PBR|20260123|14:42:02.641273|S|6|14.29|0|6
C|PBR|20260123|14:44:30.473179|S|60|14.3|0|60
C|PBR|20260123|14:53:24.596854|S|100|14.26|0|100
C|PBR|20260123|14:53:38.012746|S|100|14.27|0|100
C|PBR|20260123|14:53:38.012746|S|400|14.27|0|400
C|PBR|20260123|14:54:56.683917|S|100|14.29|0|100
C|PBR|20260123|14:54:56.683917|S|800|14.29|0|800
C|PBR|20260123|14:54:56.687556|S|2278|14.285|0|2278
C|PBR|20260123|14:54:56.688017|S|2278|14.285|0|2278
C|PBR|20260123|15:00:20.266247|S|43|14.265|0|43
C|PBR|20260123|15:10:02.713989|S|48|14.315|0|48
C|PBR|20260123|15:10:27.589673|S|100|14.33|0|100
C|PBR|20260123|15:10:45.652367|S|8|14.32|0|8
C|PBR|20260123|15:11:09.065645|S|800|14.33|0|800
C|PBR|20260123|15:12:17.404842|S|100|14.335|0|100
C|PBR|20260123|15:12:40.362611|S|100|14.325|0|100
C|PBR|20260123|15:13:07.320390|S|100|14.315|0|100
C|PBR|20260123|15:13:07.321009|S|200|14.315|0|200
C|PBR|20260123|15:14:51.268731|S|100|14.35|0|100
C|PBR|20260123|15:14:51.269345|S|100|14.35|0|100
C|PBR|20260123|15:14:51.269907|S|100|14.35|0|100
C|PBR|20260123|15:14:59.520567|S|100|14.345|0|100
C|PBR|20260123|15:14:59.521103|S|200|14.345|0|200
C|PBR|20260123|15:15:15.821961|S|100|14.345|0|100
C|PBR|20260123|15:15:54.093113|S|200|14.35|0|200
C|PBR|20260123|15:16:54.793137|S|100|14.345|0|100
C|PBR|20260123|15:17:10.890882|S|700|14.34|0|700
C|PBR|20260123|15:17:21.210121|S|200|14.35|0|200
C|PBR|20260123|15:17:21.210121|S|300|14.35|0|300
C|PBR|20260123|15:20:26.891996|S|80|14.35|0|80
C|PBR|20260123|15:20:30.882022|S|200|14.35|0|200
C|PBR|20260123|15:20:30.882022|S|500|14.35|0|500
C|PBR|20260123|15:20:48.607911|S|10|14.34|0|10
C|PBR|20260123|15:21:16.737593|S|100|14.34|0|100
C|PBR|20260123|15:23:29.687970|S|200|14.36|0|200
C|PBR|20260123|15:24:32.776241|S|100|14.365|0|100
C|PBR|20260123|15:25:11.754026|S|100|14.375|0|100
C|PBR|20260123|15:25:37.664582|S|200|14.36|0|200
C|PBR|20260123|15:25:37.664583|S|739|14.36|0|739
C|PBR|20260123|15:25:37.666503|S|100|14.37|0|100
C|PBR|20260123|15:28:42.824900|S|323|14.355|0|323
C|PBR|20260123|15:28:45.522830|S|100|14.355|0|100
C|PBR|20260123|15:30:02.673663|S|200|14.31|0|200
C|PBR|20260123|15:30:11.076674|S|57|14.31|0|57
C|PBR|20260123|15:30:42.049977|S|200|14.28|0|200
C|PBR|20260123|15:30:42.050927|S|100|14.27|0|100
C|PBR|20260123|15:30:42.451522|S|200|14.27|0|200
C|PBR|20260123|15:30:42.451522|S|200|14.27|0|200
C|PBR|20260123|15:30:42.451961|S|200|14.27|0|200
C|PBR|20260123|15:30:42.761654|S|200|14.25|0|200
C|PBR|20260123|15:30:42.761654|S|200|14.25|0|200
C|PBR|20260123|15:30:42.761838|S|600|14.25|0|600
C|PBR|20260123|15:30:42.762346|S|600|14.245|0|600
C|PBR|20260123|15:30:42.762346|S|2278|14.245|0|2278
C|PBR|20260123|15:30:42.814518|S|1922|14.245|0|1922
C|PBR|20260123|15:30:43.085146|S|100|14.245|0|100
C|PBR|20260123|15:30:43.347896|S|100|14.245|0|100
C|PBR|20260123|15:30:43.438307|S|200|14.24|0|200
C|PBR|20260123|15:30:43.438307|S|200|14.24|0|200
C|PBR|20260123|15:30:43.439358|S|2278|14.245|0|2278
C|PBR|20260123|15:30:43.790178|S|2278|14.245|0|2278
C|PBR|20260123|15:30:43.790264|S|2278|14.245|0|2278
C|PBR|20260123|15:30:43.790328|S|244|14.245|0|244
C|PBR|20260123|15:30:44.149221|S|200|14.25|0|200
C|PBR|20260123|15:30:44.149221|S|600|14.25|0|600
C|PBR|20260123|15:30:44.337886|S|2278|14.255|0|2278
C|PBR|20260123|15:30:44.371256|S|2278|14.255|0|2278
C|PBR|20260123|15:30:44.387444|S|2278|14.255|0|2278
C|PBR|20260123|15:30:44.491287|S|2278|14.255|0|2278
C|PBR|20260123|15:30:44.491364|S|2278|14.255|0|2278
C|PBR|20260123|15:30:44.890126|S|1300|14.245|0|1300
C|PBR|20260123|15:30:44.890190|S|3500|14.245|0|3500
C|PBR|20260123|15:31:49.910639|S|100|14.285|0|100
C|PBR|20260123|15:35:49.662178|S|1|14.3|0|1
C|PBR|20260123|15:35:49.662178|S|1000|14.3|0|1000
C|PBR|20260123|15:36:44.998596|S|100|14.31|0|100
C|PBR|20260123|15:42:14.746505|S|78|14.33|0|78
C|PBR|20260123|15:45:00.768696|S|100|14.32|0|100
C|PBR|20260123|15:46:45.006799|S|106|14.29|0|106
C|PBR|20260123|15:46:45.010006|S|94|14.29|0|94
C|PBR|20260123|15:46:45.010006|S|16|14.29|0|16
C|PBR|20260123|15:46:45.012445|S|35|14.29|0|35
C|PBR|20260123|15:46:45.050864|S|37|14.29|0|37
C|PBR|20260123|15:47:54.217403|S|100|14.3|0|100
C|PBR|20260123|15:48:01.063900|S|1|14.29|0|1
C|PBR|20260123|15:48:38.142888|S|100|14.29|0|100
C|PBR|20260123|15:48:38.142966|S|5|14.29|0|5
C|PBR|20260123|15:48:38.568588|S|8|14.29|0|8
C|PBR|20260123|15:48:39.066659|S|800|14.29|0|800
C|PBR|20260123|15:48:52.002602|S|200|14.285|0|200
C|PBR|20260123|15:48:53.002915|S|200|14.28|0|200
C|PBR|20260123|15:49:05.484671|S|9|14.29|0|9
C|PBR|20260123|15:49:12.095291|S|20|14.29|0|20
C|PBR|20260123|15:49:18.874977|S|100|14.29|0|100
C|PBR|20260123|15:49:18.875036|S|13|14.29|0|13
C|PBR|20260123|15:49:38.410212|S|1|14.29|0|1
C|PBR|20260123|15:51:19.882310|S|1|14.3|0|1
C|PBR|20260123|15:52:13.464064|S|450|14.3|0|450
C|PBR|20260123|15:52:13.464064|S|300|14.3|0|300
C|PBR|20260123|15:52:13.464064|S|250|14.3|0|250
C|PBR|20260123|15:52:41.500901|S|9|14.29|0|9
C|PBR|20260123|15:52:41.500901|S|1|14.29|0|1
C|PBR|20260123|15:52:45.369593|S|700|14.29|0|700
C|PBR|20260123|15:54:12.782254|S|1|14.29|0|1
C|PBR|20260123|15:54:46.716159|S|400|14.275|0|400
C|PBR|20260123|15:54:54.596095|S|100|14.27|0|100
C|PBR|20260123|15:54:54.596095|S|12|14.27|0|12
C|PBR|20260123|15:54:58.650492|S|1878|14.275|0|1878
C|PBR|20260123|15:54:58.650492|S|1224|14.275|0|1224
C|PBR|20260123|15:54:58.650564|S|2698|14.275|0|2698
C|PBR|20260123|15:55:54.756013|S|2278|14.265|0|2278
C|PBR|20260123|15:55:54.756057|S|3522|14.265|0|3522
C|PBR|20260123|15:57:04.410645|S|2|14.27|0|2
C|PBR|20260123|15:57:04.410645|S|1|14.27|0|1
C|PBR|20260123|15:57:29.649664|S|400|14.28|0|400
C|PBR|20260123|15:57:30.943266|S|100|14.28|0|100
C|PBR|20260123|15:58:11.281482|S|5|14.26|0|5
C|PBR|20260123|15:58:54.674732|S|4|14.27|0|4
C|PBR|20260123|15:59:31.601871|S|300|14.27|0|300
C|PBR|20260123|15:59:31.601871|S|1407|14.27|0|1407
C|PBR|20260123|15:59:31.602332|S|293|14.27|0|293
C|PBR|20260123|15:59:36.690238|S|800|14.275|0|800
C|PBR|20260123|15:59:43.836935|S|115|14.28|0|115
C|PBR|20260123|15:59:46.272490|S|185|14.28|0|185
C|PBR|20260123|15:59:46.272490|S|15|14.28|0|15
C|PBR|20260123|15:59:47.128913|S|85|14.28|0|85
C|PBR|20260123|15:59:47.128913|S|23|14.28|0|23
C|PBR|20260123|15:59:47.153053|S|6|14.28|0|6
C|PBR|20260123|15:59:47.514861|S|78|14.27|0|78
C|PBR|20260123|15:59:47.802819|S|54|14.28|0|54
C|PBR|20260123|15:59:47.808333|S|68|14.28|0|68
C|PBR|20260123|15:59:47.808333|S|32|14.28|0|32
C|PBR|20260123|15:59:47.808333|S|200|14.28|0|200
C|PBR|20260123|15:59:47.856732|S|10|14.27|0|10
C|PBR|20260123|15:59:49.688400|S|110|14.27|0|110
C|PBR|20260123|15:59:50.672961|S|21|14.275|0|21
C|PBR|20260123|15:59:53.192566|S|3|14.275|0|3
C|PBR|20260123|15:59:53.445237|S|92|14.275|0|92
C|PBR|20260123|15:59:53.445237|S|5|14.275|0|5
C|PBR|20260123|15:59:54.617933|S|282|14.27|0|282
C|PBR|20260123|15:59:54.617933|S|1464|14.27|0|1464
C|PBR|20260123|15:59:54.617933|S|118|14.275|0|118
C|PBR|20260123|15:59:54.634729|S|2|14.27|0|2
C|PBR|20260123|15:59:54.781254|S|304|14.28|0|304
C|PBR|20260123|15:59:54.852366|S|77|14.27|0|77
C|PBR|20260123|15:59:54.934715|S|1700|14.27|0|1700
C|PBR|20260123|15:59:54.934715|S|39|14.27|0|39
C|PBR|20260123|15:59:54.988723|S|58|14.27|0|58
C|PBR|20260123|15:59:55.311936|S|91|14.27|0|91
C|PBR|20260123|15:59:55.447990|S|68|14.28|0|68
C|PBR|20260123|15:59:55.475335|S|13|14.27|0|13
C|PBR|20260123|15:59:55.577683|S|78|14.27|0|78
C|PBR|20260123|15:59:55.971913|S|75|14.27|0|75
C|PBR|20260123|15:59:56.292334|S|97|14.28|0|97
C|PBR|20260123|15:59:58.028481|S|100|14.28|0|100
C|PBR|20260123|15:59:58.029905|S|100|14.28|0|100
C|PBR|20260123|15:59:58.030478|S|35|14.28|0|35
C|PBR|20260123|15:59:58.030479|S|65|14.28|0|65
C|PBR|20260123|15:59:58.031406|S|100|14.28|0|100
C|PBR|20260123|15:59:58.032165|S|100|14.28|0|100
C|PBR A|20260123|09:30:03.126012|S|434|13|0|434
C|PBR A|20260123|09:30:03.126091|S|144|13|0|144
C|PBR A|20260123|09:30:12.487138|S|200|13.035|0|200
C|PBR A|20260123|09:31:13.833283|S|1300|12.975|0|1300
C|PBR A|20260123|09:38:14.013988|S|89|13.01|0|89
C|PBR A|20260123|09:38:16.071215|S|300|13.01|0|300
C|PBR A|20260123|09:38:16.071254|S|740|13.01|0|740
C|PBR A|20260123|09:39:41.770294|S|500|13.01|0|500
C|PBR A|20260123|09:41:40.214548|S|500|13.005|0|500
C|PBR A|20260123|09:41:40.214712|S|980|13.005|0|980
C|PBR A|20260123|09:43:08.901355|S|400|12.965|0|400
C|PBR A|20260123|09:43:08.901370|S|400|12.965|0|400
C|PBR A|20260123|09:48:25.618480|S|81|12.99|0|81
C|PBR A|20260123|10:01:19.282829|S|489|13.05|0|489
C|PBR A|20260123|10:07:59.906445|S|300|13.07|0|300
C|PBR A|20260123|10:18:54.392543|S|389|13.14|0|389
C|PBR A|20260123|10:21:41.277536|S|47|13.15|0|47
C|PBR A|20260123|10:24:54.131687|S|500|13.18|0|500
C|PBR A|20260123|10:24:54.131958|S|500|13.18|0|500
C|PBR A|20260123|10:29:40.740696|S|2210|13.175|0|2210
C|PBR A|20260123|10:36:29.445186|S|99|13.15|0|99
C|PBR A|20260123|10:36:30.283881|S|2300|13.145|0|2300
C|PBR A|20260123|10:38:05.036252|S|1100|13.14|0|1100
C|PBR A|20260123|10:38:20.482847|S|1100|13.13|0|1100
C|PBR A|20260123|10:53:55.731648|S|142|13.09|0|142
C|PBR A|20260123|10:54:41.832709|S|100|13.1|0|100
C|PBR A|20260123|10:54:41.832710|S|3|13.1|0|3
C|PBR A|20260123|10:58:26.626639|S|16|13.11|0|16
C|PBR A|20260123|11:25:58.878306|S|16|13.13|0|16
C|PBR A|20260123|11:27:52.312204|S|600|13.12|0|600
C|PBR A|20260123|11:29:55.419905|S|300|13.12|0|300
C|PBR A|20260123|11:31:26.784934|S|100|13.12|0|100
C|PBR A|20260123|11:31:26.785967|S|100|13.12|0|100
C|PBR A|20260123|11:31:35.496576|S|300|13.125|0|300
C|PBR A|20260123|11:31:37.685580|S|200|13.125|0|200
C|PBR A|20260123|11:31:42.033124|S|200|13.125|0|200
C|PBR A|20260123|11:31:44.340662|S|200|13.125|0|200
C|PBR A|20260123|11:31:47.994065|S|200|13.13|0|200
C|PBR A|20260123|11:31:51.705273|S|200|13.13|0|200
C|PBR A|20260123|11:31:53.337939|S|200|13.13|0|200
C|PBR A|20260123|11:31:57.586824|S|200|13.13|0|200
C|PBR A|20260123|11:32:04.031800|S|297|13.13|0|297
C|PBR A|20260123|11:32:19.287998|S|1020|13.13|0|1020
C|PBR A|20260123|11:52:32.482157|S|100|13.11|0|100
C|PBR A|20260123|11:55:25.839411|S|2720|13.115|0|2720
C|PBR A|20260123|12:06:22.380390|S|1|13.13|0|1
C|PBR A|20260123|12:06:22.380390|S|499|13.13|0|499
C|PBR A|20260123|12:06:22.380400|S|200|13.13|0|200
C|PBR A|20260123|12:06:37.809991|S|300|13.12|0|300
C|PBR A|20260123|12:08:14.870114|S|100|13.13|0|100
C|PBR A|20260123|12:13:03.600844|S|100|13.14|0|100
C|PBR A|20260123|12:18:56.147654|S|57|13.16|0|57
C|PBR A|20260123|12:20:06.508295|S|10|13.15|0|10
C|PBR A|20260123|12:22:02.661196|S|683|13.17|0|683
C|PBR A|20260123|12:31:30.935199|S|100|13.19|0|100
C|PBR A|20260123|12:48:24.376919|S|901|13.18|0|901
C|PBR A|20260123|13:18:59.834161|S|100|13.14|0|100
C|PBR A|20260123|13:43:48.319987|S|211|13.16|0|211
C|PBR A|20260123|14:15:19.538054|S|84|13.245|0|84
C|PBR A|20260123|14:22:54.426091|S|396|13.26|0|396
C|PBR A|20260123|14:41:13.631209|S|100|13.31|0|100
C|PBR A|20260123|14:48:16.885275|S|15|13.29|0|15
C|PBR A|20260123|14:48:24.962207|S|12|13.29|0|12
C|PBR A|20260123|14:53:07.534531|S|113|13.29|0|113
C|PBR A|20260123|15:03:41.730702|S|8|13.315|0|8
C|PBR A|20260123|15:13:36.316042|S|4|13.36|0|4
C|PBR A|20260123|15:18:00.814489|S|100|13.395|0|100
C|PBR A|20260123|15:18:00.814489|S|1400|13.395|0|1400
C|PBR A|20260123|15:25:32.780887|S|100|13.42|0|100
C|PBR A|20260123|15:25:33.852314|S|31|13.42|0|31
C|PBR A|20260123|15:30:04.578673|S|1400|13.36|0|1400
C|PBR A|20260123|15:30:04.578828|S|4592|13.36|0|4592
C|PBR A|20260123|15:30:04.583595|S|50|13.36|0|50
C|PBR A|20260123|15:30:04.599476|S|1250|13.36|0|1250
C|PBR A|20260123|15:30:18.922790|S|100|13.355|0|100
C|PBR A|20260123|15:30:42.240393|S|3752|13.325|0|3752
C|PBR A|20260123|15:30:42.722269|S|30|13.32|0|30
C|PBR A|20260123|15:30:45.550865|S|3752|13.295|0|3752
C|PBR A|20260123|15:30:45.550933|S|438|13.295|0|438
C|PBR A|20260123|15:30:45.630415|S|1600|13.3|0|1600
C|PBR A|20260123|15:30:45.637276|S|3752|13.295|0|3752
C|PBR A|20260123|15:30:45.637337|S|438|13.295|0|438
C|PBR A|20260123|15:30:46.442686|S|3752|13.305|0|3752
C|PBR A|20260123|15:30:47.175078|S|100|13.305|0|100
C|PBR A|20260123|15:30:47.175776|S|100|13.305|0|100
C|PBR A|20260123|15:30:47.176334|S|100|13.305|0|100
C|PBR A|20260123|15:30:47.176973|S|100|13.305|0|100
C|PBR A|20260123|15:30:47.177515|S|100|13.305|0|100
C|PBR A|20260123|15:30:47.178482|S|100|13.305|0|100
C|PBR A|20260123|15:30:47.179033|S|100|13.305|0|100
C|PBR A|20260123|15:30:47.180050|S|100|13.305|0|100
C|PBR A|20260123|15:30:47.180582|S|100|13.305|0|100
C|PBR A|20260123|15:30:48.030667|S|3752|13.315|0|3752
C|PBR A|20260123|15:30:48.914568|S|3752|13.315|0|3752
C|PBR A|20260123|15:30:58.236352|S|1300|13.33|0|1300
C|PBR A|20260123|15:30:58.236535|S|700|13.33|0|700
C|PBR A|20260123|15:30:58.236881|S|600|13.33|0|600
C|PBR A|20260123|15:30:58.236882|S|100|13.33|0|100
C|PBR A|20260123|15:32:10.130228|S|3752|13.325|0|3752
C|PBR A|20260123|15:32:20.914780|S|1400|13.325|0|1400
C|PBR A|20260123|15:32:20.914804|S|1400|13.325|0|1400
C|PBR A|20260123|15:32:20.914805|S|1440|13.325|0|1440
C|PBR A|20260123|15:32:20.914888|S|1100|13.32|0|1100
C|PBR A|20260123|15:32:20.914908|S|2000|13.32|0|2000
C|PBR A|20260123|15:32:21.490178|S|500|13.32|0|500
C|PBR A|20260123|15:32:21.490720|S|100|13.32|0|100
C|PBR A|20260123|15:32:22.080911|S|100|13.32|0|100
C|PBR A|20260123|15:32:22.081920|S|100|13.32|0|100
C|PBR A|20260123|15:34:30.035671|S|100|13.33|0|100
C|PBR A|20260123|15:44:02.391400|S|200|13.36|0|200
C|PBR A|20260123|15:44:02.391502|S|594|13.36|0|594
C|PBR A|20260123|15:44:02.391773|S|200|13.36|0|200
C|PBR A|20260123|15:45:25.552654|S|100|13.35|0|100
C|PBR A|20260123|15:45:25.553467|S|100|13.35|0|100
C|PBR A|20260123|15:45:25.554134|S|100|13.35|0|100
C|PBR A|20260123|15:46:42.468851|S|1010|13.345|0|1010
C|PBR A|20260123|15:47:09.736101|S|100|13.34|0|100
C|PBR A|20260123|15:47:09.737189|S|100|13.34|0|100
C|PBR A|20260123|15:50:32.849662|S|400|13.34|0|400
C|PBR A|20260123|15:50:32.849662|S|1527|13.34|0|1527
C|PBR A|20260123|15:50:40.055841|S|3752|13.335|0|3752
C|PBR A|20260123|15:50:40.055908|S|1118|13.335|0|1118
C|PBR A|20260123|15:50:40.056131|S|300|13.33|0|300
C|PBR A|20260123|15:54:01.528288|S|342|13.31|0|342
C|PBR A|20260123|15:56:04.487749|S|300|13.31|0|300
C|PBR A|20260123|15:56:04.488346|S|100|13.31|0|100
C|PBR A|20260123|15:56:04.490043|S|1100|13.31|0|1100
C|PBR A|20260123|15:56:04.490043|S|400|13.31|0|400
C|PBR A|20260123|15:56:04.490059|S|1100|13.31|0|1100
C|PBR A|20260123|15:57:40.154478|S|800|13.315|0|800
C|PBR A|20260123|15:57:56.614223|S|5|13.31|0|5
C|PBR A|20260123|15:58:29.529597|S|100|13.31|0|100
C|PBR A|20260123|15:58:29.529597|S|500|13.31|0|500
C|PBR A|20260123|15:58:29.529597|S|168|13.31|0|168
C|PBR A|20260123|15:58:29.529597|S|262|13.31|0|262
C|PBR A|20260123|15:59:36.691813|S|300|13.31|0|300
C|PBR A|20260123|15:59:48.051904|S|7|13.31|0|7
C|PBR A|20260123|15:59:48.695590|S|35|13.32|0|35
C|PBYI|20260123|09:39:26.042438|S|25|6.765|0|25
C|PBYI|20260123|09:39:26.042506|S|25|6.765|0|25
C|PBYI|20260123|09:39:26.042568|S|25|6.765|0|25
C|PBYI|20260123|09:39:26.042630|S|25|6.765|0|25
C|PBYI|20260123|09:39:26.042691|S|25|6.765|0|25
C|PBYI|20260123|09:39:26.042753|S|25|6.765|0|25
C|PBYI|20260123|09:39:26.042811|S|25|6.765|0|25
C|PBYI|20260123|09:39:26.042823|S|25|6.765|0|25
C|PBYI|20260123|09:39:26.117306|S|25|6.815|0|25
C|PBYI|20260123|09:39:26.117376|S|25|6.815|0|25
C|PBYI|20260123|09:39:26.117439|S|25|6.815|0|25
C|PBYI|20260123|09:39:26.117502|S|25|6.815|0|25
C|PBYI|20260123|09:45:53.007630|S|25|6.815|0|25
C|PBYI|20260123|10:11:56.197018|S|25|6.75|0|25
C|PBYI|20260123|10:11:56.197100|S|25|6.75|0|25
C|PBYI|20260123|11:50:32.527996|S|25|6.45|0|25
C|PBYI|20260123|11:52:11.148084|S|25|6.45|0|25
C|PBYI|20260123|12:02:11.719475|S|126|6.41|0|126
C|PBYI|20260123|12:18:01.038966|S|39|6.36|0|39
C|PBYI|20260123|15:33:10.731435|S|25|6.435|0|25
C|PBYI|20260123|15:33:10.731499|S|25|6.435|0|25
C|PBYI|20260123|15:33:10.731557|S|25|6.435|0|25
C|PBYI|20260123|15:33:10.731612|S|25|6.435|0|25
C|PBYI|20260123|15:33:10.731678|S|25|6.435|0|25
C|PBYI|20260123|15:33:10.731733|S|25|6.435|0|25
C|PBYI|20260123|15:33:10.731789|S|25|6.435|0|25
C|PBYI|20260123|15:33:10.731846|S|25|6.435|0|25
C|PBYI|20260123|15:37:07.097561|S|114|6.445|0|114
C|PBYI|20260123|15:57:52.830724|S|5|6.44|0|5
C|PBYI|20260123|15:59:02.223407|S|78|6.435|0|78
C|PBYI|20260123|15:59:51.244812|S|20|6.42|0|20
C|PBYI|20260123|15:59:51.244812|S|200|6.425|0|200
C|PCAR|20260123|09:33:55.351323|S|100|123.09|0|100
C|PCAR|20260123|09:39:34.768357|S|100|122.885|0|100
C|PCAR|20260123|09:43:03.159315|S|4|123|0|4
C|PCAR|20260123|09:45:33.355864|S|100|123.15|0|100
C|PCAR|20260123|10:15:51.212911|S|100|122.985|0|100
C|PCAR|20260123|10:24:32.011159|S|38|123.03|0|38
C|PCAR|20260123|10:30:08.980349|S|67|122.99|0|67
C|PCAR|20260123|10:34:56.358846|S|100|123.19|0|100
C|PCAR|20260123|10:39:10.907032|S|100|123.195|0|100
C|PCAR|20260123|10:40:41.622858|S|100|123.12|0|100
C|PCAR|20260123|11:06:46.468627|S|100|122.855|0|100
C|PCAR|20260123|11:22:37.347511|S|8|122.55|0|8
C|PCAR|20260123|11:53:04.789864|S|40|122.31|0|40
C|PCAR|20260123|11:53:04.789878|S|13|122.31|0|13
C|PCAR|20260123|12:04:44.386767|S|38|122.18|0|38
C|PCAR|20260123|12:04:44.386789|S|9|122.18|0|9
C|PCAR|20260123|12:04:44.386926|S|38|122.18|0|38
C|PCAR|20260123|12:04:44.387021|S|15|122.18|0|15
C|PCAR|20260123|12:32:09.999372|S|100|122.25|0|100
C|PCAR|20260123|12:32:09.999372|S|100|122.25|0|100
C|PCAR|20260123|12:34:40.561588|S|100|122.05|0|100
C|PCAR|20260123|12:36:26.367817|S|21|122.02|0|21
C|PCAR|20260123|12:42:46.487262|S|100|121.89|0|100
C|PCAR|20260123|12:42:46.487262|S|100|121.89|0|100
C|PCAR|20260123|12:55:50.340368|S|4|121.8|0|4
C|PCAR|20260123|12:55:50.340368|S|96|121.79|0|96
C|PCAR|20260123|14:06:31.832708|S|11|122.14|0|11
C|PCAR|20260123|14:13:16.867170|S|100|122.12|0|100
C|PCAR|20260123|14:27:18.937505|S|100|122.335|0|100
C|PCAR|20260123|14:27:18.937505|S|80|122.335|0|80
C|PCAR|20260123|15:50:01.031302|S|100|122.055|0|100
C|PCAR|20260123|15:52:30.028575|S|4|121.885|0|4
C|PCAR|20260123|15:52:30.028582|S|4|121.885|0|4
C|PCAR|20260123|15:52:30.028663|S|4|121.885|0|4
C|PCAR|20260123|15:52:30.028752|S|58|121.9|0|58
C|PCAR|20260123|15:58:54.756251|S|100|122.04|0|100
C|PCAR|20260123|15:59:41.968921|S|100|121.97|0|100
C|PCAR|20260123|15:59:55.011139|S|9|121.96|0|9
C|PCEF|20260123|13:19:30.647643|S|100|20.05|0|100
C|PCEF|20260123|15:59:49.103411|S|100|20.04|0|100
C|PCEF|20260123|15:59:49.104308|S|100|20.04|0|100
C|PCG|20260123|09:37:31.214639|S|107|15.115|0|107
C|PCG|20260123|09:39:59.791590|S|2|15.05|0|2
C|PCG|20260123|09:50:07.196460|S|1|14.99|0|1
C|PCG|20260123|09:54:35.627439|S|8|14.99|0|8
C|PCG|20260123|09:56:18.884148|S|5|14.98|0|5
C|PCG|20260123|09:56:35.438204|S|264|14.985|0|264
C|PCG|20260123|09:59:43.915298|S|100|15|0|100
C|PCG|20260123|09:59:55.219010|S|23|15|0|23
C|PCG|20260123|09:59:55.673578|S|37|15|0|37
C|PCG|20260123|10:03:31.921673|S|32|15|0|32
C|PCG|20260123|10:05:06.847761|S|100|15|0|100
C|PCG|20260123|10:16:56.556807|S|6|15.01|0|6
C|PCG|20260123|10:20:18.958811|S|118|14.99|0|118
C|PCG|20260123|10:20:19.065259|S|100|14.98|0|100
C|PCG|20260123|10:20:19.065259|S|100|14.98|0|100
C|PCG|20260123|10:20:19.065611|S|100|14.98|0|100
C|PCG|20260123|10:22:26.170206|S|100|14.97|0|100
C|PCG|20260123|10:22:26.170207|S|100|14.97|0|100
C|PCG|20260123|10:22:30.077489|S|100|14.965|0|100
C|PCG|20260123|10:23:51.595776|S|6|14.97|0|6
C|PCG|20260123|10:24:16.482641|S|78|14.95|0|78
C|PCG|20260123|10:26:46.500642|S|36|14.94|0|36
C|PCG|20260123|10:28:13.198812|S|100|14.905|0|100
C|PCG|20260123|10:30:38.472290|S|79|14.9|0|79
C|PCG|20260123|10:32:45.308764|S|19|14.91|0|19
C|PCG|20260123|10:32:46.108864|S|100|14.92|0|100
C|PCG|20260123|10:33:23.784910|S|100|14.92|0|100
C|PCG|20260123|10:37:37.947223|S|600|14.91|0|600
C|PCG|20260123|10:38:37.950479|S|34|14.92|0|34
C|PCG|20260123|10:39:37.197934|S|30|14.92|0|30
C|PCG|20260123|10:40:29.591680|S|5|14.92|0|5
C|PCG|20260123|10:41:42.176621|S|70|14.93|0|70
C|PCG|20260123|10:44:29.430243|S|130|14.935|0|130
C|PCG|20260123|10:44:40.124866|S|181|14.93|0|181
C|PCG|20260123|10:49:01.798067|S|100|14.9|0|100
C|PCG|20260123|10:49:01.798098|S|100|14.9|0|100
C|PCG|20260123|10:49:01.798107|S|460|14.9|0|460
C|PCG|20260123|10:49:01.800496|S|100|14.89|0|100
C|PCG|20260123|10:50:44.214048|S|100|14.89|0|100
C|PCG|20260123|10:51:54.647800|S|100|14.89|0|100
C|PCG|20260123|10:51:54.648563|S|100|14.89|0|100
C|PCG|20260123|10:56:46.106662|S|12|14.88|0|12
C|PCG|20260123|10:57:09.598109|S|75|14.87|0|75
C|PCG|20260123|10:58:13.569771|S|51|14.855|0|51
C|PCG|20260123|10:58:13.603001|S|57|14.85|0|57
C|PCG|20260123|10:58:13.670957|S|100|14.85|0|100
C|PCG|20260123|10:58:15.288762|S|1|14.84|0|1
C|PCG|20260123|10:58:16.737233|S|100|14.83|0|100
C|PCG|20260123|10:59:31.155477|S|100|14.83|0|100
C|PCG|20260123|10:59:31.155478|S|78|14.83|0|78
C|PCG|20260123|11:01:55.298605|S|100|14.86|0|100
C|PCG|20260123|11:02:10.236104|S|100|14.87|0|100
C|PCG|20260123|11:03:21.103924|S|1|14.88|0|1
C|PCG|20260123|11:03:21.635347|S|1|14.88|0|1
C|PCG|20260123|11:04:19.262866|S|6|14.87|0|6
C|PCG|20260123|11:04:19.262867|S|66|14.87|0|66
C|PCG|20260123|11:05:43.188252|S|659|14.88|0|659
C|PCG|20260123|11:06:55.598494|S|6|14.9|0|6
C|PCG|20260123|11:07:24.378328|S|11|14.89|0|11
C|PCG|20260123|11:09:47.140460|S|1|14.895|0|1
C|PCG|20260123|11:14:53.181729|S|400|14.895|0|400
C|PCG|20260123|11:14:53.181729|S|100|14.895|0|100
C|PCG|20260123|11:14:53.181836|S|100|14.9|0|100
C|PCG|20260123|11:14:53.181836|S|96|14.9|0|96
C|PCG|20260123|11:16:03.197223|S|24|14.91|0|24
C|PCG|20260123|11:16:32.661627|S|1|14.91|0|1
C|PCG|20260123|11:18:12.789585|S|99|14.92|0|99
C|PCG|20260123|11:19:58.596597|S|1|14.95|0|1
C|PCG|20260123|11:20:26.748801|S|700|14.94|0|700
C|PCG|20260123|11:22:27.572502|S|53|14.94|0|53
C|PCG|20260123|11:23:46.417318|S|18|14.93|0|18
C|PCG|20260123|11:24:30.122442|S|6|14.91|0|6
C|PCG|20260123|11:30:23.984320|S|18|14.96|0|18
C|PCG|20260123|11:32:45.948795|S|12|14.97|0|12
C|PCG|20260123|11:32:48.417283|S|100|14.96|0|100
C|PCG|20260123|11:32:48.424272|S|100|14.97|0|100
C|PCG|20260123|11:33:15.941328|S|51|14.96|0|51
C|PCG|20260123|11:33:15.941373|S|51|14.96|0|51
C|PCG|20260123|11:33:15.941373|S|49|14.96|0|49
C|PCG|20260123|11:33:15.941410|S|27|14.96|0|27
C|PCG|20260123|11:37:54.957368|S|14|14.94|0|14
C|PCG|20260123|11:37:54.957369|S|1|14.94|0|1
C|PCG|20260123|11:39:09.599095|S|1|14.95|0|1
C|PCG|20260123|11:39:36.105312|S|800|14.94|0|800
C|PCG|20260123|11:39:46.887179|S|18|14.94|0|18
C|PCG|20260123|11:39:55.779298|S|52|14.94|0|52
C|PCG|20260123|11:40:20.183947|S|1|14.93|0|1
C|PCG|20260123|11:41:08.424437|S|187|14.91|0|187
C|PCG|20260123|11:41:25.185904|S|100|14.9|0|100
C|PCG|20260123|11:41:26.238368|S|100|14.9|0|100
C|PCG|20260123|11:41:26.238897|S|100|14.9|0|100
C|PCG|20260123|11:41:26.879780|S|20|14.89|0|20
C|PCG|20260123|11:41:26.880595|S|100|14.9|0|100
C|PCG|20260123|11:42:15.592351|S|100|14.9|0|100
C|PCG|20260123|11:43:28.309271|S|99|14.9|0|99
C|PCG|20260123|11:43:28.309284|S|1|14.9|0|1
C|PCG|20260123|11:43:31.611953|S|100|14.9|0|100
C|PCG|20260123|11:46:33.132223|S|22|14.89|0|22
C|PCG|20260123|11:48:25.310762|S|14|14.88|0|14
C|PCG|20260123|11:48:25.310762|S|10|14.88|0|10
C|PCG|20260123|11:50:33.304712|S|2|14.89|0|2
C|PCG|20260123|11:50:38.981500|S|1|14.89|0|1
C|PCG|20260123|11:58:36.251297|S|45|14.88|0|45
C|PCG|20260123|11:58:46.245007|S|82|14.88|0|82
C|PCG|20260123|12:01:01.264655|S|100|14.885|0|100
C|PCG|20260123|12:03:14.347796|S|95|14.88|0|95
C|PCG|20260123|12:06:43.773528|S|1|14.87|0|1
C|PCG|20260123|12:06:49.303711|S|100|14.87|0|100
C|PCG|20260123|12:06:49.313454|S|100|14.87|0|100
C|PCG|20260123|12:06:49.322041|S|100|14.87|0|100
C|PCG|20260123|12:06:49.331099|S|100|14.87|0|100
C|PCG|20260123|12:06:49.340147|S|100|14.87|0|100
C|PCG|20260123|12:08:15.313157|S|1|14.89|0|1
C|PCG|20260123|12:08:15.313597|S|86|14.89|0|86
C|PCG|20260123|12:08:15.313684|S|13|14.89|0|13
C|PCG|20260123|12:08:15.375066|S|113|14.89|0|113
C|PCG|20260123|12:09:30.288496|S|100|14.88|0|100
C|PCG|20260123|12:09:55.689918|E|6|14.87|0|6
C|PCG|20260123|12:11:00.136304|S|100|14.88|0|100
C|PCG|20260123|12:15:18.667657|S|6|14.88|0|6
C|PCG|20260123|12:15:18.667657|S|100|14.88|0|100
C|PCG|20260123|12:17:11.538774|E|1|14.87|0|1
C|PCG|20260123|12:17:25.268885|E|1|14.86|0|1
C|PCG|20260123|12:19:41.854259|S|1|14.86|0|1
C|PCG|20260123|12:19:41.854259|S|1|14.86|0|1
C|PCG|20260123|12:20:07.469353|S|100|14.87|0|100
C|PCG|20260123|12:20:51.932801|S|800|14.87|0|800
C|PCG|20260123|12:22:50.269282|S|57|14.87|0|57
C|PCG|20260123|12:27:58.504889|S|93|14.87|0|93
C|PCG|20260123|12:28:55.220757|S|100|14.87|0|100
C|PCG|20260123|12:31:02.711489|S|19|14.89|0|19
C|PCG|20260123|12:31:02.712345|S|1|14.89|0|1
C|PCG|20260123|12:31:27.532693|S|90|14.88|0|90
C|PCG|20260123|12:31:27.533831|S|90|14.88|0|90
C|PCG|20260123|12:31:27.533929|S|18|14.88|0|18
C|PCG|20260123|12:32:09.008054|S|34|14.88|0|34
C|PCG|20260123|12:35:46.123798|S|60|14.9|0|60
C|PCG|20260123|12:43:20.902397|S|12|14.96|0|12
C|PCG|20260123|12:46:47.695077|S|43|14.94|0|43
C|PCG|20260123|12:47:20.994607|S|200|14.9|0|200
C|PCG|20260123|12:47:34.632303|S|200|14.91|0|200
C|PCG|20260123|12:50:19.575632|S|1|14.9|0|1
C|PCG|20260123|12:51:29.942687|S|200|14.9|0|200
C|PCG|20260123|12:52:18.651962|S|100|14.91|0|100
C|PCG|20260123|12:53:30.463923|S|100|14.9|0|100
C|PCG|20260123|12:55:30.689526|S|19|14.9|0|19
C|PCG|20260123|12:56:08.518316|S|3|14.89|0|3
C|PCG|20260123|12:56:08.528534|S|97|14.89|0|97
C|PCG|20260123|12:59:48.140385|S|100|14.87|0|100
C|PCG|20260123|12:59:48.148317|S|100|14.87|0|100
C|PCG|20260123|12:59:48.157551|S|100|14.87|0|100
C|PCG|20260123|12:59:48.165741|S|100|14.87|0|100
C|PCG|20260123|12:59:48.173490|S|100|14.87|0|100
C|PCG|20260123|12:59:49.174250|S|100|14.87|0|100
C|PCG|20260123|12:59:49.183622|S|100|14.87|0|100
C|PCG|20260123|12:59:49.192454|S|100|14.87|0|100
C|PCG|20260123|12:59:49.201173|S|100|14.87|0|100
C|PCG|20260123|13:05:14.355002|S|100|14.87|0|100
C|PCG|20260123|13:10:23.917845|S|100|14.86|0|100
C|PCG|20260123|13:10:49.279277|S|100|14.86|0|100
C|PCG|20260123|13:10:49.288470|S|100|14.86|0|100
C|PCG|20260123|13:10:49.297379|S|100|14.86|0|100
C|PCG|20260123|13:10:49.305855|S|100|14.86|0|100
C|PCG|20260123|13:10:49.314059|S|100|14.86|0|100
C|PCG|20260123|13:10:49.323524|S|100|14.86|0|100
C|PCG|20260123|13:11:05.750728|S|100|14.87|0|100
C|PCG|20260123|13:11:05.750728|S|100|14.87|0|100
C|PCG|20260123|13:15:36.119378|S|1|14.87|0|1
C|PCG|20260123|13:20:29.980143|S|12|14.88|0|12
C|PCG|20260123|13:22:36.928351|S|100|14.88|0|100
C|PCG|20260123|13:22:36.928480|S|40|14.88|0|40
C|PCG|20260123|13:25:58.388449|S|12|14.87|0|12
C|PCG|20260123|13:33:52.303701|S|3|14.89|0|3
C|PCG|20260123|13:34:37.343608|S|200|14.89|0|200
C|PCG|20260123|13:34:37.343772|S|8|14.89|0|8
C|PCG|20260123|13:39:07.012341|S|177|14.91|0|177
C|PCG|20260123|13:40:15.690745|S|17|14.92|0|17
C|PCG|20260123|13:49:02.515307|S|46|14.91|0|46
C|PCG|20260123|13:49:02.515307|S|21|14.91|0|21
C|PCG|20260123|13:50:10.503166|S|1|14.91|0|1
C|PCG|20260123|13:51:29.056883|S|100|14.91|0|100
C|PCG|20260123|13:55:47.632231|S|100|14.9|0|100
C|PCG|20260123|13:56:16.468362|S|25|14.9|0|25
C|PCG|20260123|14:03:08.782038|S|1|14.9|0|1
C|PCG|20260123|14:03:28.322822|S|6|14.91|0|6
C|PCG|20260123|14:06:42.484582|S|1|14.89|0|1
C|PCG|20260123|14:11:26.662303|S|17|14.89|0|17
C|PCG|20260123|14:13:44.628625|S|16|14.905|0|16
C|PCG|20260123|14:22:03.408532|S|96|14.895|0|96
C|PCG|20260123|14:24:31.525287|S|36|14.89|0|36
C|PCG|20260123|14:26:33.136444|S|40|14.9|0|40
C|PCG|20260123|14:26:33.137390|S|10|14.9|0|10
C|PCG|20260123|14:28:28.558540|S|2|14.9|0|2
C|PCG|20260123|14:28:36.152546|S|1|14.9|0|1
C|PCG|20260123|14:28:52.746036|S|9|14.9|0|9
C|PCG|20260123|14:28:54.560689|S|5|14.9|0|5
C|PCG|20260123|14:34:13.365240|S|123|14.865|0|123
C|PCG|20260123|14:36:21.331285|S|65|14.86|0|65
C|PCG|20260123|14:36:38.194040|S|100|14.86|0|100
C|PCG|20260123|14:37:33.600400|S|100|14.86|0|100
C|PCG|20260123|14:37:33.932058|S|100|14.86|0|100
C|PCG|20260123|14:37:56.203420|S|1|14.86|0|1
C|PCG|20260123|14:38:12.171583|S|99|14.86|0|99
C|PCG|20260123|14:38:13.208112|S|100|14.86|0|100
C|PCG|20260123|14:38:13.218380|S|100|14.86|0|100
C|PCG|20260123|14:38:13.227256|S|100|14.86|0|100
C|PCG|20260123|14:38:13.236704|S|100|14.86|0|100
C|PCG|20260123|14:39:27.646637|S|604|14.855|0|604
C|PCG|20260123|14:39:27.647060|S|3|14.86|0|3
C|PCG|20260123|14:39:27.647093|S|11|14.86|0|11
C|PCG|20260123|14:39:54.495930|S|74|14.85|0|74
C|PCG|20260123|14:40:40.376682|S|80|14.82|0|80
C|PCG|20260123|14:40:40.376682|S|10|14.83|0|10
C|PCG|20260123|14:40:40.376682|S|10|14.82|0|10
C|PCG|20260123|14:40:40.377531|S|91|14.835|0|91
C|PCG|20260123|14:40:40.377846|S|44|14.83|0|44
C|PCG|20260123|14:40:40.378884|S|400|14.83|0|400
C|PCG|20260123|14:40:40.449419|S|100|14.83|0|100
C|PCG|20260123|14:40:56.917591|S|1|14.84|0|1
C|PCG|20260123|14:42:14.655473|S|65|14.85|0|65
C|PCG|20260123|14:42:16.072309|S|38|14.85|0|38
C|PCG|20260123|14:42:45.886411|S|1|14.84|0|1
C|PCG|20260123|14:44:10.830529|S|1|14.84|0|1
C|PCG|20260123|14:44:37.900121|S|28|14.84|0|28
C|PCG|20260123|14:45:48.881779|S|100|14.84|0|100
C|PCG|20260123|14:45:48.881779|S|10|14.84|0|10
C|PCG|20260123|14:45:50.773059|S|100|14.83|0|100
C|PCG|20260123|14:45:50.773059|S|100|14.83|0|100
C|PCG|20260123|14:45:50.773106|S|63|14.83|0|63
C|PCG|20260123|14:45:50.773194|S|137|14.83|0|137
C|PCG|20260123|14:45:56.567338|S|200|14.83|0|200
C|PCG|20260123|14:45:56.567338|S|100|14.83|0|100
C|PCG|20260123|14:46:00.138695|S|1|14.83|0|1
C|PCG|20260123|14:46:00.385697|S|100|14.83|0|100
C|PCG|20260123|14:46:05.182044|S|3|14.83|0|3
C|PCG|20260123|14:46:10.359216|S|3|14.83|0|3
C|PCG|20260123|14:46:13.453940|S|3|14.83|0|3
C|PCG|20260123|14:46:19.894739|S|1|14.83|0|1
C|PCG|20260123|14:48:35.218584|S|100|14.82|0|100
C|PCG|20260123|14:48:35.218584|S|8|14.82|0|8
C|PCG|20260123|14:48:35.218951|S|3|14.82|0|3
C|PCG|20260123|14:48:35.219018|S|100|14.82|0|100
C|PCG|20260123|14:48:35.219265|S|100|14.82|0|100
C|PCG|20260123|14:48:35.219376|S|51|14.82|0|51
C|PCG|20260123|14:48:35.285450|S|10|14.8|0|10
C|PCG|20260123|14:49:38.161202|S|27|14.78|0|27
C|PCG|20260123|14:49:38.161365|S|73|14.78|0|73
C|PCG|20260123|14:49:38.162402|S|100|14.78|0|100
C|PCG|20260123|14:49:38.162849|S|200|14.78|0|200
C|PCG|20260123|14:49:38.162892|S|100|14.78|0|100
C|PCG|20260123|14:49:42.593442|S|300|14.775|0|300
C|PCG|20260123|14:49:47.266232|S|200|14.79|0|200
C|PCG|20260123|14:49:47.267864|S|670|14.785|0|670
C|PCG|20260123|14:50:05.540572|S|12|14.8|0|12
C|PCG|20260123|14:50:05.540572|S|200|14.8|0|200
C|PCG|20260123|14:50:05.541115|S|200|14.8|0|200
C|PCG|20260123|14:50:19.560838|S|100|14.8|0|100
C|PCG|20260123|14:50:46.602368|S|100|14.8|0|100
C|PCG|20260123|14:50:52.243581|S|100|14.8|0|100
C|PCG|20260123|14:51:52.710946|S|33|14.81|0|33
C|PCG|20260123|14:51:52.710946|S|109|14.81|0|109
C|PCG|20260123|14:53:16.746919|S|3|14.81|0|3
C|PCG|20260123|14:53:43.975291|S|6|14.82|0|6
C|PCG|20260123|14:54:48.422829|S|100|14.82|0|100
C|PCG|20260123|14:57:03.080507|S|1|14.83|0|1
C|PCG|20260123|14:57:03.082653|S|64|14.83|0|64
C|PCG|20260123|15:00:05.322324|S|43|14.82|0|43
C|PCG|20260123|15:00:16.594631|S|33|14.82|0|33
C|PCG|20260123|15:01:20.295828|S|242|14.825|0|242
C|PCG|20260123|15:03:05.318770|S|1|14.83|0|1
C|PCG|20260123|15:05:36.312286|S|1|14.83|0|1
C|PCG|20260123|15:13:19.393988|S|1|14.845|0|1
C|PCG|20260123|15:14:05.911982|S|17|14.845|0|17
C|PCG|20260123|15:14:05.911982|S|1|14.845|0|1
C|PCG|20260123|15:14:05.911982|S|27|14.845|0|27
C|PCG|20260123|15:14:06.034873|S|26|14.845|0|26
C|PCG|20260123|15:14:06.034874|S|9|14.845|0|9
C|PCG|20260123|15:15:22.645450|S|1|14.88|0|1
C|PCG|20260123|15:15:23.155194|S|31|14.89|0|31
C|PCG|20260123|15:15:23.697233|S|2|14.89|0|2
C|PCG|20260123|15:15:52.819018|S|1|14.9|0|1
C|PCG|20260123|15:16:00.780929|S|3|14.89|0|3
C|PCG|20260123|15:16:00.780929|S|100|14.89|0|100
C|PCG|20260123|15:16:00.780929|S|100|14.89|0|100
C|PCG|20260123|15:16:42.065502|S|1|14.89|0|1
C|PCG|20260123|15:19:02.067090|S|1|14.93|0|1
C|PCG|20260123|15:21:00.698319|S|21|14.925|0|21
C|PCG|20260123|15:21:00.698320|S|9|14.925|0|9
C|PCG|20260123|15:21:02.445829|S|2|14.93|0|2
C|PCG|20260123|15:21:02.445908|S|198|14.93|0|198
C|PCG|20260123|15:21:04.439696|S|200|14.93|0|200
C|PCG|20260123|15:21:04.440176|S|200|14.93|0|200
C|PCG|20260123|15:21:17.800878|S|100|14.93|0|100
C|PCG|20260123|15:21:17.808923|S|100|14.93|0|100
C|PCG|20260123|15:21:17.818461|S|100|14.93|0|100
C|PCG|20260123|15:21:17.826601|S|100|14.93|0|100
C|PCG|20260123|15:22:28.035543|S|100|14.9|0|100
C|PCG|20260123|15:24:19.938605|S|762|14.905|0|762
C|PCG|20260123|15:24:30.192153|S|100|14.905|0|100
C|PCG|20260123|15:26:00.683364|S|2|14.9|0|2
C|PCG|20260123|15:26:10.364979|S|2|14.9|0|2
C|PCG|20260123|15:26:56.767683|S|38|14.88|0|38
C|PCG|20260123|15:28:05.301715|E|100|14.89|0|100
C|PCG|20260123|15:28:05.301821|E|100|14.89|0|100
C|PCG|20260123|15:28:12.390959|E|400|14.89|0|400
C|PCG|20260123|15:28:48.302790|E|200|14.89|0|200
C|PCG|20260123|15:28:58.336155|E|200|14.89|0|200
C|PCG|20260123|15:28:58.336163|E|200|14.89|0|200
C|PCG|20260123|15:31:38.125740|S|59|14.905|0|59
C|PCG|20260123|15:31:40.243542|S|14|14.905|0|14
C|PCG|20260123|15:31:40.256558|S|2|14.9|0|2
C|PCG|20260123|15:31:46.404464|S|38|14.9|0|38
C|PCG|20260123|15:32:42.245627|S|4|14.91|0|4
C|PCG|20260123|15:32:50.567297|S|3|14.91|0|3
C|PCG|20260123|15:33:04.864506|S|2|14.91|0|2
C|PCG|20260123|15:33:42.402266|S|12|14.92|0|12
C|PCG|20260123|15:33:53.021366|S|26|14.92|0|26
C|PCG|20260123|15:35:57.296364|S|100|14.9|0|100
C|PCG|20260123|15:38:31.008167|S|100|14.92|0|100
C|PCG|20260123|15:41:35.593204|S|1|14.98|0|1
C|PCG|20260123|15:41:43.998722|S|26|14.98|0|26
C|PCG|20260123|15:41:52.483985|S|71|14.98|0|71
C|PCG|20260123|15:42:19.099161|S|180|14.945|0|180
C|PCG|20260123|15:42:19.099203|S|1744|14.945|0|1744
C|PCG|20260123|15:42:19.099244|S|1100|14.945|0|1100
C|PCG|20260123|15:42:19.099245|S|1916|14.945|0|1916
C|PCG|20260123|15:42:19.099245|S|2284|14.94|0|2284
C|PCG|20260123|15:42:20.034279|S|100|14.945|0|100
C|PCG|20260123|15:42:20.036706|S|200|14.94|0|200
C|PCG|20260123|15:42:20.036706|S|1040|14.94|0|1040
C|PCG|20260123|15:42:20.037050|S|100|14.94|0|100
C|PCG|20260123|15:42:20.037789|S|100|14.93|0|100
C|PCG|20260123|15:42:20.368733|S|12|14.94|0|12
C|PCG|20260123|15:42:21.344649|S|1586|14.935|0|1586
C|PCG|20260123|15:42:21.344666|S|762|14.935|0|762
C|PCG|20260123|15:42:21.556759|S|100|14.94|0|100
C|PCG|20260123|15:42:21.556759|S|200|14.94|0|200
C|PCG|20260123|15:42:39.273397|S|6|14.94|0|6
C|PCG|20260123|15:42:39.279106|S|112|14.915|0|112
C|PCG|20260123|15:42:39.279212|S|1586|14.915|0|1586
C|PCG|20260123|15:42:39.279250|S|1100|14.915|0|1100
C|PCG|20260123|15:42:39.280166|S|100|14.91|0|100
C|PCG|20260123|15:42:39.810408|S|1586|14.925|0|1586
C|PCG|20260123|15:42:39.810452|S|894|14.925|0|894
C|PCG|20260123|15:42:40.303629|S|200|14.915|0|200
C|PCG|20260123|15:42:41.402319|S|200|14.915|0|200
C|PCG|20260123|15:42:41.402410|S|200|14.915|0|200
C|PCG|20260123|15:42:41.402439|S|280|14.915|0|280
C|PCG|20260123|15:42:45.684288|S|100|14.93|0|100
C|PCG|20260123|15:43:25.773187|S|100|14.91|0|100
C|PCG|20260123|15:43:26.103710|S|113|14.91|0|113
C|PCG|20260123|15:43:26.103710|S|100|14.91|0|100
C|PCG|20260123|15:43:40.879969|S|100|14.91|0|100
C|PCG|20260123|15:43:40.879969|S|400|14.91|0|400
C|PCG|20260123|15:43:40.879982|S|362|14.91|0|362
C|PCG|20260123|15:43:41.205925|S|100|14.9|0|100
C|PCG|20260123|15:43:55.608304|S|100|14.9|0|100
C|PCG|20260123|15:43:55.608304|S|200|14.9|0|200
C|PCG|20260123|15:43:55.608472|S|200|14.9|0|200
C|PCG|20260123|15:43:55.608472|S|100|14.9|0|100
C|PCG|20260123|15:43:55.608711|S|200|14.9|0|200
C|PCG|20260123|15:45:03.113481|S|189|14.9|0|189
C|PCG|20260123|15:46:28.891495|S|200|14.91|0|200
C|PCG|20260123|15:46:28.892059|S|63|14.91|0|63
C|PCG|20260123|15:47:02.899120|S|3|14.9|0|3
C|PCG|20260123|15:47:10.417900|S|2|14.9|0|2
C|PCG|20260123|15:50:00.552973|S|6|14.92|0|6
C|PCG|20260123|15:50:27.815952|S|235|14.93|0|235
C|PCG|20260123|15:51:15.341123|S|1|14.94|0|1
C|PCG|20260123|15:51:15.341967|S|11|14.94|0|11
C|PCG|20260123|15:51:27.337684|S|100|14.95|0|100
C|PCG|20260123|15:51:32.549504|S|102|14.95|0|102
C|PCG|20260123|15:51:32.549580|S|100|14.95|0|100
C|PCG|20260123|15:53:02.761029|S|400|14.91|0|400
C|PCG|20260123|15:53:09.738514|S|600|14.91|0|600
C|PCG|20260123|15:53:19.474669|S|600|14.92|0|600
C|PCG|20260123|15:53:24.844492|S|100|14.9|0|100
C|PCG|20260123|15:53:26.726638|S|400|14.9|0|400
C|PCG|20260123|15:53:26.726936|S|400|14.9|0|400
C|PCG|20260123|15:55:30.778951|S|1|14.91|0|1
C|PCG|20260123|15:56:39.024886|S|100|14.91|0|100
C|PCG|20260123|15:56:39.033989|S|100|14.91|0|100
C|PCG|20260123|15:56:45.240161|S|1|14.91|0|1
C|PCG|20260123|15:57:32.879137|S|200|14.92|0|200
C|PCG|20260123|15:57:32.879224|S|100|14.92|0|100
C|PCG|20260123|15:57:32.879351|S|300|14.92|0|300
C|PCG|20260123|15:58:16.227869|S|100|14.93|0|100
C|PCG|20260123|15:58:16.230446|S|153|14.935|0|153
C|PCG|20260123|15:58:16.239767|S|100|14.91|0|100
C|PCG|20260123|15:58:29.579754|S|100|14.9|0|100
C|PCG|20260123|15:58:30.605700|S|100|14.9|0|100
C|PCG|20260123|15:59:19.489287|S|52|14.9|0|52
C|PCG|20260123|15:59:29.048490|E|79|14.9|0|79
C|PCG|20260123|15:59:30.495502|S|36|14.91|0|36
C|PCG|20260123|15:59:33.492761|S|400|14.91|0|400
C|PCG|20260123|15:59:35.746286|S|100|14.92|0|100
C|PCG|20260123|15:59:35.746682|S|100|14.92|0|100
C|PCG|20260123|15:59:50.013944|S|71|14.94|0|71
C|PCG|20260123|15:59:50.013944|S|29|14.94|0|29
C|PCG|20260123|15:59:50.022443|S|71|14.94|0|71
C|PCG|20260123|15:59:50.120183|S|6|14.94|0|6
C|PCG|20260123|15:59:50.274098|S|94|14.945|0|94
C|PCG|20260123|15:59:54.017561|S|1|14.94|0|1
C|PCG|20260123|15:59:54.155392|S|93|14.94|0|93
C|PCG|20260123|15:59:55.295309|S|400|14.93|0|400
C|PCG|20260123|15:59:55.324028|S|400|14.93|0|400
C|PCG|20260123|15:59:55.618073|S|100|14.93|0|100
C|PCG|20260123|15:59:55.815517|S|67|14.93|0|67
C|PCG|20260123|15:59:56.446345|S|500|14.92|0|500
C|PCG|20260123|15:59:56.447223|S|500|14.92|0|500
C|PCG PRX|20260123|11:41:08.147783|S|100|38.85|0|100
C|PCH|20260123|14:03:10.199151|S|3|44.12|0|3
C|PCH|20260123|14:03:10.199159|S|3|44.12|0|3
C|PCH|20260123|14:07:47.266690|S|60|44.05|0|60
C|PCH|20260123|14:43:34.359752|S|10|44.18|0|10
C|PCH|20260123|14:52:02.646089|S|100|44.19|0|100
C|PCH|20260123|14:56:39.668808|S|1|44.27|0|1
C|PCH|20260123|15:00:32.835846|S|25|44.2|0|25
C|PCH|20260123|15:00:32.835846|S|75|44.21|0|75
C|PCH|20260123|15:02:07.842069|S|100|44.23|0|100
C|PCH|20260123|15:08:56.502289|S|200|44.24|0|200
C|PCH|20260123|15:15:36.093051|S|100|44.21|0|100
C|PCH|20260123|15:24:31.491454|S|2|44.215|0|2
C|PCH|20260123|15:25:09.767347|S|100|44.2|0|100
C|PCH|20260123|15:34:41.222274|S|8|44.21|0|8
C|PCH|20260123|15:34:41.222275|S|92|44.2|0|92
C|PCH|20260123|15:35:25.304593|S|93|44.21|0|93
C|PCH|20260123|15:41:08.544091|S|100|44.18|0|100
C|PCH|20260123|15:41:17.697400|S|100|44.17|0|100
C|PCH|20260123|15:50:41.917899|S|35|44.25|0|35
C|PCH|20260123|15:59:04.669335|S|6|44.4|0|6
C|PCN|20260123|10:58:21.897442|S|100|12.8|0|100
C|PCN|20260123|11:25:05.465612|S|100|12.8|0|100
C|PCN|20260123|12:16:39.070594|S|98|12.81|0|98
C|PCN|20260123|12:35:09.432273|S|66|12.81|0|66
C|PCN|20260123|15:24:41.419190|S|400|12.795|0|400
C|PCN|20260123|15:32:13.466537|S|100|12.79|0|100
C|PCN|20260123|15:34:31.976620|S|100|12.79|0|100
C|PCN|20260123|15:44:08.770654|S|100|12.79|0|100
C|PCN|20260123|15:47:18.995526|S|190|12.8|0|190
C|PCN|20260123|15:47:18.995526|S|210|12.795|0|210
C|PCN|20260123|15:56:05.475465|S|100|12.795|0|100
C|PCN|20260123|15:59:30.215749|S|100|12.8|0|100
C|PCN|20260123|15:59:30.215749|S|100|12.8|0|100
C|PCN|20260123|15:59:55.903740|S|10|12.795|0|10
C|PCOR|20260123|09:36:29.411281|S|1|65.66|0|1
C|PCOR|20260123|10:12:49.925996|S|5|65.34|0|5
C|PCOR|20260123|10:34:56.259354|S|14|64.88|0|14
C|PCOR|20260123|10:35:26.325824|S|5|64.86|0|5
C|PCOR|20260123|10:41:11.287457|S|11|65.04|0|11
C|PCOR|20260123|10:56:20.214883|S|6|64.85|0|6
C|PCOR|20260123|10:56:47.002514|S|51|64.84|0|51
C|PCOR|20260123|11:14:02.651856|S|60|65.22|0|60
C|PCOR|20260123|11:14:16.368699|S|50|65.21|0|50
C|PCOR|20260123|11:46:40.489163|S|50|65.33|0|50
C|PCOR|20260123|12:04:57.052315|S|18|65.48|0|18
C|PCOR|20260123|12:14:34.155190|S|1|65.49|0|1
C|PCOR|20260123|12:18:08.741241|S|12|65.59|0|12
C|PCOR|20260123|12:18:22.385623|S|2|65.57|0|2
C|PCOR|20260123|12:24:27.921669|S|1|65.69|0|1
C|PCOR|20260123|12:46:19.746770|S|100|65.45|0|100
C|PCOR|20260123|12:48:04.029049|S|3|65.47|0|3
C|PCOR|20260123|13:45:49.647256|S|100|65.43|0|100
C|PCOR|20260123|14:07:29.462346|S|12|65.58|0|12
C|PCOR|20260123|14:25:49.607579|S|100|65.525|0|100
C|PCOR|20260123|14:50:59.970344|S|100|65.26|0|100
C|PCOR|20260123|14:59:48.953632|S|10|65.2|0|10
C|PCOR|20260123|15:00:07.141008|S|29|65.2|0|29
C|PCOR|20260123|15:44:50.016726|S|87|65.5|0|87
C|PCOR|20260123|15:46:26.204718|S|9|65.53|0|9
C|PCOR|20260123|15:47:03.004978|S|91|65.56|0|91
C|PCOR|20260123|15:47:31.456745|S|1|65.53|0|1
C|PCOR|20260123|15:47:31.456745|S|3|65.53|0|3
C|PCOR|20260123|15:47:31.456745|S|1|65.53|0|1
C|PCOR|20260123|15:47:31.456745|S|14|65.53|0|14
C|PCOR|20260123|15:47:31.456745|S|100|65.53|0|100
C|PCOR|20260123|15:47:31.456746|S|15|65.53|0|15
C|PCOR|20260123|15:50:00.124118|S|1|65.5|0|1
C|PCOR|20260123|15:51:32.963562|S|56|65.63|0|56
C|PCOR|20260123|15:52:36.314379|S|67|65.6|0|67
C|PCOR|20260123|15:52:36.314379|S|22|65.61|0|22
C|PCOR|20260123|15:53:00.495993|S|5|65.6|0|5
C|PCOR|20260123|15:54:59.613955|S|1|65.66|0|1
C|PCOR|20260123|15:55:02.936963|S|100|65.65|0|100
C|PCOR|20260123|15:55:02.936964|S|97|65.65|0|97
C|PCOR|20260123|15:55:12.173301|S|100|65.66|0|100
C|PCOR|20260123|15:55:55.278911|S|76|65.66|0|76
C|PCOR|20260123|15:57:01.233067|S|86|65.65|0|86
C|PCOR|20260123|15:57:53.465397|S|13|65.67|0|13
C|PCOR|20260123|15:58:05.489190|S|65|65.64|0|65
C|PCOR|20260123|15:58:09.856619|S|100|65.63|0|100
C|PCOR|20260123|15:58:35.536760|S|75|65.66|0|75
C|PCOR|20260123|15:58:40.530705|S|7|65.68|0|7
C|PCOR|20260123|15:59:02.752772|S|8|65.69|0|8
C|PCOR|20260123|15:59:22.594590|S|41|65.68|0|41
C|PCOR|20260123|15:59:25.575569|S|100|65.67|0|100
C|PCOR|20260123|15:59:38.381472|S|100|65.675|0|100
C|PCOR|20260123|15:59:40.568894|S|26|65.675|0|26
C|PCOR|20260123|15:59:40.568895|S|100|65.67|0|100
C|PCOR|20260123|15:59:44.567533|S|39|65.67|0|39
C|PCOR|20260123|15:59:48.591348|S|51|65.68|0|51
C|PCOR|20260123|15:59:48.977929|S|9|65.67|0|9
C|PCOR|20260123|15:59:48.977929|S|41|65.68|0|41
C|PCOR|20260123|15:59:49.578968|S|100|65.66|0|100
C|PCOR|20260123|15:59:51.365076|S|6|65.67|0|6
C|PCQ|20260123|12:35:38.118483|S|20|8.82|0|20
C|PCQ|20260123|12:40:11.033513|S|10|8.82|0|10
C|PCQ|20260123|13:45:40.858949|S|40|8.81|0|40
C|PCRX|20260123|10:05:51.172529|S|100|20.72|0|100
C|PCRX|20260123|10:44:01.424078|S|75|20.52|0|75
C|PCRX|20260123|14:21:42.672362|S|57|20.53|0|57
C|PCRX|20260123|14:37:23.112592|S|75|20.61|0|75
C|PCRX|20260123|15:29:47.931361|S|2|20.64|0|2
C|PCRX|20260123|15:58:42.882792|S|8|20.68|0|8
C|PCSA|20260123|09:38:06.185084|S|1|3.29|0|1
C|PCSA|20260123|09:38:15.152386|S|1|3.23|0|1
C|PCSA|20260123|09:38:15.152785|S|25|3.23|0|25
C|PCSA|20260123|09:38:25.155833|S|1|3.24|0|1
C|PCSA|20260123|09:38:25.156226|S|25|3.24|0|25
C|PCSA|20260123|09:38:28.185641|S|1|3.25|0|1
C|PCSA|20260123|09:39:14.851720|S|1|3.24|0|1
C|PCSA|20260123|09:39:22.956401|S|7|3.25|0|7
C|PCSA|20260123|09:39:22.956813|S|25|3.25|0|25
C|PCSA|20260123|10:54:21.579870|S|100|3.17|0|100
C|PCSC|20260123|10:35:43.385603|S|100|13.9|0|100
C|PCSC|20260123|10:37:13.107744|S|100|13.89|0|100
C|PCSC|20260123|10:38:52.599565|S|100|13.88|0|100
C|PCSC|20260123|10:40:25.153160|S|100|13.89|0|100
C|PCSC|20260123|10:42:14.566682|S|100|13.9|0|100
C|PCSC|20260123|10:43:40.719189|S|100|13.9|0|100
C|PCSC|20260123|10:49:56.529131|S|100|13.9|0|100
C|PCSC|20260123|15:49:22.848489|S|20|14.14|0|20
C|PCT|20260123|09:57:06.640416|S|28|11.78|0|28
C|PCT|20260123|09:57:06.640430|S|100|11.78|0|100
C|PCT|20260123|09:57:06.640431|S|28|11.78|0|28
C|PCT|20260123|10:10:53.003104|S|18|11.82|0|18
C|PCT|20260123|10:10:53.003105|S|82|11.82|0|82
C|PCT|20260123|10:13:39.332782|S|100|11.92|0|100
C|PCT|20260123|10:22:04.483602|S|63|11.815|0|63
C|PCT|20260123|10:22:04.483667|S|37|11.815|0|37
C|PCT|20260123|10:23:50.807997|S|1|11.87|0|1
C|PCT|20260123|10:23:50.808105|S|63|11.87|0|63
C|PCT|20260123|10:27:39.521209|S|100|11.91|0|100
C|PCT|20260123|10:27:39.521222|S|50|11.91|0|50
C|PCT|20260123|10:28:14.787016|S|1|11.89|0|1
C|PCT|20260123|10:32:51.538256|S|100|11.91|0|100
C|PCT|20260123|10:58:27.029341|S|63|12.015|0|63
C|PCT|20260123|10:58:27.029439|S|37|12.015|0|37
C|PCT|20260123|11:00:38.848880|S|94|12.02|0|94
C|PCT|20260123|11:00:38.849665|S|133|12.02|0|133
C|PCT|20260123|11:02:29.446313|S|63|11.96|0|63
C|PCT|20260123|11:02:29.446386|S|37|11.96|0|37
C|PCT|20260123|11:04:46.254391|S|1|11.99|0|1
C|PCT|20260123|11:09:18.618849|S|100|11.94|0|100
C|PCT|20260123|11:10:27.004366|S|100|11.95|0|100
C|PCT|20260123|11:12:35.435832|S|100|11.93|0|100
C|PCT|20260123|11:13:55.792881|S|100|11.915|0|100
C|PCT|20260123|11:14:43.250585|S|100|11.88|0|100
C|PCT|20260123|11:15:28.089081|S|100|11.86|0|100
C|PCT|20260123|11:15:34.698968|S|63|11.87|0|63
C|PCT|20260123|11:15:34.699025|S|30|11.87|0|30
C|PCT|20260123|11:15:34.699084|S|7|11.87|0|7
C|PCT|20260123|11:53:06.312630|S|41|11.96|0|41
C|PCT|20260123|11:56:09.843569|S|100|11.97|0|100
C|PCT|20260123|12:00:04.869441|S|15|11.97|0|15
C|PCT|20260123|12:01:26.070244|S|10|11.96|0|10
C|PCT|20260123|12:04:42.628091|S|100|12|0|100
C|PCT|20260123|12:04:42.628186|S|60|12|0|60
C|PCT|20260123|12:11:05.497621|S|62|12.05|0|62
C|PCT|20260123|12:19:36.896251|S|100|12.04|0|100
C|PCT|20260123|12:20:07.264794|S|100|12.055|0|100
C|PCT|20260123|12:20:07.297910|S|60|12.055|0|60
C|PCT|20260123|12:22:27.798183|S|100|12.03|0|100
C|PCT|20260123|12:24:46.499815|S|10|12.03|0|10
C|PCT|20260123|12:31:14.048882|S|160|12.02|0|160
C|PCT|20260123|12:43:32.692947|S|100|11.96|0|100
C|PCT|20260123|12:43:32.693014|S|10|11.96|0|10
C|PCT|20260123|12:51:11.844959|S|100|11.935|0|100
C|PCT|20260123|12:51:11.845019|S|10|11.935|0|10
C|PCT|20260123|13:01:36.973709|S|62|11.91|0|62
C|PCT|20260123|13:04:04.649657|S|100|11.925|0|100
C|PCT|20260123|13:08:47.103196|S|100|11.955|0|100
C|PCT|20260123|13:15:27.638910|S|31|11.93|0|31
C|PCT|20260123|13:17:58.894271|S|94|11.93|0|94
C|PCT|20260123|13:22:05.094269|S|100|11.91|0|100
C|PCT|20260123|13:40:51.143929|S|100|11.87|0|100
C|PCT|20260123|13:40:51.144032|S|10|11.87|0|10
C|PCT|20260123|13:42:45.083167|S|100|11.865|0|100
C|PCT|20260123|13:43:31.095501|S|100|11.845|0|100
C|PCT|20260123|13:43:31.159112|S|100|11.84|0|100
C|PCT|20260123|13:44:22.545000|S|100|11.83|0|100
C|PCT|20260123|13:44:28.941323|S|110|11.85|0|110
C|PCT|20260123|13:59:08.496989|S|100|11.795|0|100
C|PCT|20260123|13:59:08.497061|S|20|11.795|0|20
C|PCT|20260123|14:02:43.765649|S|1|11.8|0|1
C|PCT|20260123|14:04:16.105235|S|20|11.845|0|20
C|PCT|20260123|14:11:08.741771|S|100|11.85|0|100
C|PCT|20260123|14:22:58.667485|S|8|11.82|0|8
C|PCT|20260123|14:25:03.196162|S|120|11.82|0|120
C|PCT|20260123|14:34:30.182320|S|54|11.77|0|54
C|PCT|20260123|14:34:30.182330|S|46|11.77|0|46
C|PCT|20260123|14:37:59.985667|S|120|11.72|0|120
C|PCT|20260123|14:37:59.992040|S|3|11.7|0|3
C|PCT|20260123|14:45:12.836774|S|100|11.67|0|100
C|PCT|20260123|14:45:19.841295|S|100|11.68|0|100
C|PCT|20260123|15:00:49.109455|S|97|11.58|0|97
C|PCT|20260123|15:05:02.731147|S|37|11.59|0|37
C|PCT|20260123|15:05:45.143944|S|100|11.59|0|100
C|PCT|20260123|15:13:47.135683|S|100|11.62|0|100
C|PCT|20260123|15:13:47.135683|S|100|11.615|0|100
C|PCT|20260123|15:13:49.120747|S|100|11.63|0|100
C|PCT|20260123|15:13:49.120782|S|40|11.63|0|40
C|PCT|20260123|15:14:50.018312|S|100|11.63|0|100
C|PCT|20260123|15:20:28.842705|S|1|11.63|0|1
C|PCT|20260123|15:24:12.051699|S|1|11.66|0|1
C|PCT|20260123|15:24:33.532320|S|100|11.655|0|100
C|PCT|20260123|15:26:09.810059|S|1|11.66|0|1
C|PCT|20260123|15:26:52.407556|S|100|11.65|0|100
C|PCT|20260123|15:27:36.277057|S|100|11.675|0|100
C|PCT|20260123|15:27:36.277122|S|60|11.675|0|60
C|PCT|20260123|15:28:32.321740|S|100|11.665|0|100
C|PCT|20260123|15:29:29.843599|S|100|11.685|0|100
C|PCT|20260123|15:29:29.843663|S|60|11.685|0|60
C|PCT|20260123|15:29:42.836246|S|4|11.685|0|4
C|PCT|20260123|15:30:00.187915|S|100|11.635|0|100
C|PCT|20260123|15:30:00.188012|S|60|11.635|0|60
C|PCT|20260123|15:30:00.395023|S|100|11.63|0|100
C|PCT|20260123|15:30:01.425925|S|100|11.59|0|100
C|PCT|20260123|15:30:02.297728|S|100|11.565|0|100
C|PCT|20260123|15:30:02.297792|S|100|11.565|0|100
C|PCT|20260123|15:30:02.297812|S|40|11.565|0|40
C|PCT|20260123|15:30:03.059370|S|100|11.565|0|100
C|PCT|20260123|15:30:03.059486|S|63|11.565|0|63
C|PCT|20260123|15:30:04.548397|S|100|11.555|0|100
C|PCT|20260123|15:30:04.595234|S|100|11.555|0|100
C|PCT|20260123|15:30:04.597084|S|100|11.56|0|100
C|PCT|20260123|15:30:06.033134|S|100|11.555|0|100
C|PCT|20260123|15:30:06.033134|S|100|11.56|0|100
C|PCT|20260123|15:30:07.774694|S|11|11.56|0|11
C|PCT|20260123|15:30:07.777450|S|100|11.565|0|100
C|PCT|20260123|15:30:08.259513|S|100|11.565|0|100
C|PCT|20260123|15:30:08.259838|S|100|11.57|0|100
C|PCT|20260123|15:30:08.314015|S|39|11.57|0|39
C|PCT|20260123|15:30:10.166096|S|76|11.575|0|76
C|PCT|20260123|15:30:17.782183|S|76|11.59|0|76
C|PCT|20260123|15:30:18.910118|S|100|11.6|0|100
C|PCT|20260123|15:30:18.920527|S|16|11.6|0|16
C|PCT|20260123|15:30:18.920603|S|63|11.6|0|63
C|PCT|20260123|15:30:18.920670|S|16|11.6|0|16
C|PCT|20260123|15:33:17.985322|S|100|11.57|0|100
C|PCT|20260123|15:38:54.533347|S|100|11.6|0|100
C|PCT|20260123|15:44:22.770061|S|2|11.62|0|2
C|PCT|20260123|15:45:57.302621|S|100|11.64|0|100
C|PCT|20260123|15:47:17.405507|S|100|11.645|0|100
C|PCT|20260123|15:48:46.568556|S|100|11.645|0|100
C|PCT|20260123|15:48:46.568612|S|63|11.645|0|63
C|PCT|20260123|15:48:46.568632|S|27|11.645|0|27
C|PCT|20260123|15:50:20.005415|S|100|11.62|0|100
C|PCT|20260123|15:50:21.527724|S|100|11.62|0|100
C|PCT|20260123|15:50:35.142596|S|100|11.62|0|100
C|PCT|20260123|15:50:40.340760|S|4|11.62|0|4
C|PCT|20260123|15:51:43.359674|S|1|11.64|0|1
C|PCT|20260123|15:51:46.635080|S|100|11.64|0|100
C|PCT|20260123|15:52:09.602112|S|100|11.63|0|100
C|PCT|20260123|15:56:24.910327|S|100|11.68|0|100
C|PCT|20260123|15:57:02.058696|S|2|11.7|0|2
C|PCT|20260123|15:57:45.226144|S|2|11.7|0|2
C|PCT|20260123|15:58:05.751588|S|6|11.7|0|6
C|PCT|20260123|15:58:12.146291|S|1|11.7|0|1
C|PCT|20260123|15:59:07.783461|S|126|11.705|0|126
C|PCT|20260123|15:59:07.783536|S|74|11.705|0|74
C|PCT|20260123|15:59:41.304227|S|100|11.695|0|100
C|PCT|20260123|15:59:47.303323|S|2|11.7|0|2
C|PCT|20260123|15:59:47.460364|S|56|11.69|0|56
C|PCT|20260123|15:59:47.714454|S|2|11.7|0|2
C|PCT|20260123|15:59:47.714454|S|5|11.7|0|5
C|PCT|20260123|15:59:48.443041|S|3|11.69|0|3
C|PCT|20260123|15:59:48.514880|S|39|11.69|0|39
C|PCT|20260123|15:59:49.143863|S|5|11.7|0|5
C|PCT|20260123|15:59:49.223223|S|92|11.7|0|92
C|PCT|20260123|15:59:50.191472|S|53|11.69|0|53
C|PCT|20260123|15:59:50.455196|S|25|11.695|0|25
C|PCT|20260123|15:59:50.507746|S|7|11.695|0|7
C|PCT|20260123|15:59:52.545236|S|3|11.695|0|3
C|PCT|20260123|15:59:53.667225|S|71|11.695|0|71
C|PCT|20260123|15:59:53.667225|S|29|11.69|0|29
C|PCT|20260123|15:59:53.745176|S|3|11.695|0|3
C|PCT|20260123|15:59:54.611675|S|16|11.7|0|16
C|PCTY|20260123|10:58:46.898652|S|8|145.74|0|8
C|PCTY|20260123|12:13:56.934678|S|8|146.04|0|8
C|PCTY|20260123|12:14:25.148310|S|8|146.04|0|8
C|PCTY|20260123|12:19:34.872261|S|8|146.12|0|8
C|PCTY|20260123|12:19:55.232046|S|7|146.12|0|7
C|PCTY|20260123|15:12:31.383673|S|7|145.27|0|7
C|PCTY|20260123|15:14:45.768587|S|7|145.29|0|7
C|PCTY|20260123|15:14:47.097255|S|2|145.29|0|2
C|PCTY|20260123|15:14:49.840807|S|7|145.29|0|7
C|PCTY|20260123|15:15:06.156205|S|7|145.31|0|7
C|PCTY|20260123|15:34:48.337561|S|100|145.065|0|100
C|PCTY|20260123|15:48:03.798036|S|52|145.6|0|52
C|PCVX|20260123|09:50:05.846918|S|100|55.125|0|100
C|PCVX|20260123|10:23:32.153471|S|10|55.34|0|10
C|PCVX|20260123|10:32:59.765432|S|200|55.305|0|200
C|PCVX|20260123|10:38:35.616866|S|45|54.99|0|45
C|PCVX|20260123|10:38:35.635592|S|45|54.99|0|45
C|PCVX|20260123|10:38:35.635592|S|700|54.99|0|700
C|PCVX|20260123|11:13:18.877595|S|100|54.77|0|100
C|PCVX|20260123|11:17:38.646839|S|100|54.855|0|100
C|PCVX|20260123|11:20:16.030753|S|4|54.34|0|4
C|PCVX|20260123|11:27:53.313444|S|100|54.34|0|100
C|PCVX|20260123|11:27:53.313509|S|100|54.32|0|100
C|PCVX|20260123|11:27:53.371272|S|100|54.42|0|100
C|PCVX|20260123|11:28:25.125923|S|100|54.415|0|100
C|PCVX|20260123|11:30:42.175840|S|83|54.33|0|83
C|PCVX|20260123|11:30:42.176034|S|117|54.33|0|117
C|PCVX|20260123|11:34:04.053704|S|100|54.21|0|100
C|PCVX|20260123|11:34:04.053712|S|30|54.2|0|30
C|PCVX|20260123|11:44:37.960666|S|100|54.16|0|100
C|PCVX|20260123|11:45:13.030879|S|100|54.14|0|100
C|PCVX|20260123|11:45:39.964659|S|20|54.17|0|20
C|PCVX|20260123|11:47:08.029440|S|100|54|0|100
C|PCVX|20260123|11:48:09.741367|S|1|54.1|0|1
C|PCVX|20260123|11:50:26.191103|S|38|54.01|0|38
C|PCVX|20260123|11:53:05.641556|S|7|53.83|0|7
C|PCVX|20260123|11:53:05.641662|S|75|53.83|0|75
C|PCVX|20260123|11:53:59.930594|S|45|53.77|0|45
C|PCVX|20260123|11:59:24.804029|S|100|53.9|0|100
C|PCVX|20260123|11:59:26.003050|S|100|53.9|0|100
C|PCVX|20260123|11:59:29.301109|S|200|53.9|0|200
C|PCVX|20260123|12:12:26.390002|S|200|54.16|0|200
C|PCVX|20260123|12:13:20.357439|S|25|54.12|0|25
C|PCVX|20260123|12:13:20.357447|S|75|54.12|0|75
C|PCVX|20260123|12:14:42.843576|S|26|54.13|0|26
C|PCVX|20260123|12:14:50.553122|S|26|54.13|0|26
C|PCVX|20260123|12:14:50.553122|S|74|54.13|0|74
C|PCVX|20260123|12:14:50.553129|S|50|54.13|0|50
C|PCVX|20260123|12:14:50.553263|S|76|54.12|0|76
C|PCVX|20260123|12:14:50.553263|S|24|54.13|0|24
C|PCVX|20260123|12:14:53.406566|S|22|54.12|0|22
C|PCVX|20260123|12:26:56.020412|S|100|54.27|0|100
C|PCVX|20260123|12:27:40.127454|S|100|54.2|0|100
C|PCVX|20260123|12:27:40.127477|S|100|54.2|0|100
C|PCVX|20260123|12:31:08.713433|S|14|54.17|0|14
C|PCVX|20260123|12:31:18.049735|S|79|54.17|0|79
C|PCVX|20260123|12:38:22.784479|S|100|54.08|0|100
C|PCVX|20260123|12:46:05.430599|S|59|54.19|0|59
C|PCVX|20260123|12:56:39.464736|S|100|54.01|0|100
C|PCVX|20260123|13:03:33.884131|S|74|54.05|0|74
C|PCVX|20260123|13:10:18.098665|S|50|54.15|0|50
C|PCVX|20260123|13:10:18.098665|S|50|54.15|0|50
C|PCVX|20260123|13:10:18.098673|S|50|54.15|0|50
C|PCVX|20260123|13:10:18.119159|S|50|54.14|0|50
C|PCVX|20260123|13:10:18.119159|S|50|54.15|0|50
C|PCVX|20260123|13:10:18.119243|S|50|54.14|0|50
C|PCVX|20260123|13:27:20.238483|S|100|54.04|0|100
C|PCVX|20260123|13:30:54.151340|S|100|53.93|0|100
C|PCVX|20260123|13:33:50.980277|S|100|53.79|0|100
C|PCVX|20260123|13:34:00.416980|S|300|53.67|0|300
C|PCVX|20260123|13:36:16.432602|S|30|53.6|0|30
C|PCVX|20260123|13:36:28.620100|S|100|53.5|0|100
C|PCVX|20260123|14:05:37.705662|S|2|52.97|0|2
C|PCVX|20260123|14:13:19.359316|S|52|53.45|0|52
C|PCVX|20260123|14:17:25.496207|S|44|53.77|0|44
C|PCVX|20260123|14:17:25.496208|S|56|53.76|0|56
C|PCVX|20260123|14:17:25.496240|S|44|53.76|0|44
C|PCVX|20260123|14:22:15.959769|S|300|53.75|0|300
C|PCVX|20260123|14:28:23.780977|S|17|53.75|0|17
C|PCVX|20260123|14:38:16.867547|S|10|53.91|0|10
C|PCVX|20260123|14:40:51.444466|S|18|54.09|0|18
C|PCVX|20260123|14:40:57.069942|S|1|54.09|0|1
C|PCVX|20260123|14:41:41.957651|S|18|54.06|0|18
C|PCVX|20260123|14:44:50.010988|S|34|54.06|0|34
C|PCVX|20260123|14:56:03.411348|S|50|53.91|0|50
C|PCVX|20260123|15:00:24.747571|S|72|53.81|0|72
C|PCVX|20260123|15:01:40.446910|S|100|53.88|0|100
C|PCVX|20260123|15:28:11.873803|S|3|53.65|0|3
C|PCVX|20260123|15:29:29.288089|S|7|53.6|0|7
C|PCVX|20260123|15:34:54.646009|S|6|53.33|0|6
C|PCVX|20260123|15:34:54.646140|S|139|53.33|0|139
C|PCVX|20260123|15:56:18.575559|S|50|52.96|0|50
C|PCVX|20260123|15:58:08.400888|S|1|52.92|0|1
C|PCY|20260123|10:03:31.807234|S|100|21.6|0|100
C|PCY|20260123|10:04:27.630186|S|100|21.59|0|100
C|PCY|20260123|10:08:54.371459|S|100|21.6|0|100
C|PCY|20260123|10:30:17.616578|S|100|21.6|0|100
C|PCY|20260123|10:30:17.616578|S|300|21.6|0|300
C|PCY|20260123|11:23:01.992231|S|292|21.615|0|292
C|PCY|20260123|11:32:39.603830|S|100|21.6|0|100
C|PCY|20260123|11:37:03.673052|S|100|21.6|0|100
C|PCY|20260123|11:37:03.683549|S|100|21.6|0|100
C|PCY|20260123|11:47:16.415881|S|100|21.59|0|100
C|PCY|20260123|11:47:16.434735|S|100|21.59|0|100
C|PCY|20260123|11:47:21.660991|S|100|21.59|0|100
C|PCY|20260123|11:47:22.542348|S|100|21.59|0|100
C|PCY|20260123|11:50:42.149298|S|100|21.59|0|100
C|PCY|20260123|11:51:02.404960|S|100|21.59|0|100
C|PCY|20260123|11:51:27.891273|S|100|21.59|0|100
C|PCY|20260123|12:38:37.894362|S|100|21.57|0|100
C|PCY|20260123|12:40:13.496265|S|100|21.57|0|100
C|PCY|20260123|13:03:33.201260|S|100|21.57|0|100
C|PCY|20260123|13:03:33.201404|S|100|21.57|0|100
C|PCY|20260123|13:03:33.201444|S|20|21.57|0|20
C|PCY|20260123|13:14:57.732063|S|100|21.59|0|100
C|PCY|20260123|13:14:57.736597|S|300|21.58|0|300
C|PCY|20260123|13:14:57.736597|S|100|21.58|0|100
C|PCY|20260123|13:14:57.752361|S|100|21.58|0|100
C|PCY|20260123|13:14:57.772283|S|100|21.58|0|100
C|PCY|20260123|13:14:57.787851|S|100|21.58|0|100
C|PCY|20260123|13:14:57.837002|S|100|21.58|0|100
C|PCY|20260123|14:04:36.602607|S|100|21.61|0|100
C|PCY|20260123|14:13:24.903166|S|100|21.61|0|100
C|PCY|20260123|14:29:49.334414|S|100|21.6|0|100
C|PCY|20260123|14:29:49.572839|S|100|21.6|0|100
C|PCY|20260123|14:29:50.771256|S|100|21.6|0|100
C|PCY|20260123|15:08:53.005580|S|100|21.61|0|100
C|PCY|20260123|15:39:09.750339|S|100|21.62|0|100
C|PCYO|20260123|13:25:19.918279|S|10|11.87|0|10
C|PD|20260123|09:31:07.227081|S|63|11.25|0|63
C|PD|20260123|09:31:07.227143|S|63|11.25|0|63
C|PD|20260123|09:31:07.227202|S|63|11.25|0|63
C|PD|20260123|10:38:52.079617|S|100|11.24|0|100
C|PD|20260123|10:42:30.976853|S|23|11.235|0|23
C|PD|20260123|10:47:39.590664|S|75|11.24|0|75
C|PD|20260123|10:52:53.981073|S|6|11.21|0|6
C|PD|20260123|10:52:53.981108|S|35|11.21|0|35
C|PD|20260123|10:52:53.981125|S|30|11.21|0|30
C|PD|20260123|10:55:57.687893|S|21|11.24|0|21
C|PD|20260123|11:08:44.548312|S|8|11.28|0|8
C|PD|20260123|11:11:23.454253|S|56|11.29|0|56
C|PD|20260123|11:11:24.974070|S|100|11.29|0|100
C|PD|20260123|11:49:11.136587|S|100|11.3|0|100
C|PD|20260123|11:51:21.284407|S|41|11.3|0|41
C|PD|20260123|11:51:21.284427|S|59|11.3|0|59
C|PD|20260123|11:51:29.808271|S|100|11.3|0|100
C|PD|20260123|12:26:24.038571|S|8|11.25|0|8
C|PD|20260123|12:29:25.294911|S|13|11.26|0|13
C|PD|20260123|12:33:46.767452|S|70|11.23|0|70
C|PD|20260123|12:40:14.861256|S|28|11.22|0|28
C|PD|20260123|12:42:47.351964|S|100|11.2|0|100
C|PD|20260123|12:45:11.292652|S|100|11.17|0|100
C|PD|20260123|12:54:09.743330|S|100|11.15|0|100
C|PD|20260123|12:54:09.744175|S|100|11.15|0|100
C|PD|20260123|13:08:41.540648|S|100|11.175|0|100
C|PD|20260123|13:10:35.900587|S|100|11.17|0|100
C|PD|20260123|13:10:38.378976|S|100|11.17|0|100
C|PD|20260123|13:10:38.627406|S|100|11.17|0|100
C|PD|20260123|13:12:05.028912|S|1|11.16|0|1
C|PD|20260123|13:29:46.901097|S|6|11.17|0|6
C|PD|20260123|13:30:35.906476|S|16|11.165|0|16
C|PD|20260123|13:48:30.734254|S|100|11.13|0|100
C|PD|20260123|14:03:51.528045|S|8|11.155|0|8
C|PD|20260123|14:04:47.163855|S|5|11.16|0|5
C|PD|20260123|14:05:32.253957|S|158|11.165|0|158
C|PD|20260123|14:05:32.254086|S|42|11.165|0|42
C|PD|20260123|14:06:31.395107|S|5|11.17|0|5
C|PD|20260123|14:11:52.039218|S|71|11.16|0|71
C|PD|20260123|14:11:52.039249|S|73|11.16|0|73
C|PD|20260123|14:11:52.039295|S|156|11.16|0|156
C|PD|20260123|14:13:25.952222|S|100|11.17|0|100
C|PD|20260123|14:14:10.047220|S|100|11.18|0|100
C|PD|20260123|14:15:41.329042|S|40|11.17|0|40
C|PD|20260123|14:22:15.312355|S|1|11.18|0|1
C|PD|20260123|14:23:21.037649|S|8|11.175|0|8
C|PD|20260123|14:24:32.903021|S|100|11.19|0|100
C|PD|20260123|14:24:34.164735|S|100|11.2|0|100
C|PD|20260123|14:25:31.303633|S|47|11.2|0|47
C|PD|20260123|14:30:18.013779|S|100|11.2|0|100
C|PD|20260123|14:33:48.810471|S|1|11.17|0|1
C|PD|20260123|14:57:05.207846|S|36|11.15|0|36
C|PD|20260123|14:59:42.228581|S|2|11.155|0|2
C|PD|20260123|15:11:33.067665|S|100|11.14|0|100
C|PD|20260123|15:11:33.085964|S|89|11.14|0|89
C|PD|20260123|15:11:33.085983|S|11|11.14|0|11
C|PD|20260123|15:18:41.095461|S|4|11.16|0|4
C|PD|20260123|15:19:15.634798|S|100|11.16|0|100
C|PD|20260123|15:19:15.634798|S|96|11.16|0|96
C|PD|20260123|15:19:33.944387|S|158|11.155|0|158
C|PD|20260123|15:25:23.695158|S|16|11.145|0|16
C|PD|20260123|15:27:03.516672|S|100|11.18|0|100
C|PD|20260123|15:27:03.516672|S|100|11.18|0|100
C|PD|20260123|15:29:50.247217|S|7|11.175|0|7
C|PD|20260123|15:33:02.903144|S|16|11.16|0|16
C|PD|20260123|15:34:53.677013|S|23|11.165|0|23
C|PD|20260123|15:37:31.373118|S|74|11.17|0|74
C|PD|20260123|15:39:27.527059|S|12|11.17|0|12
C|PD|20260123|15:42:12.524550|S|17|11.16|0|17
C|PD|20260123|15:44:12.773413|S|91|11.155|0|91
C|PD|20260123|15:44:12.773436|S|107|11.155|0|107
C|PD|20260123|15:44:12.773437|S|100|11.16|0|100
C|PD|20260123|15:44:12.773437|S|39|11.16|0|39
C|PD|20260123|15:44:15.275810|S|1|11.16|0|1
C|PD|20260123|15:45:01.817378|S|6|11.18|0|6
C|PD|20260123|15:45:10.507392|S|100|11.175|0|100
C|PD|20260123|15:45:10.507570|S|198|11.175|0|198
C|PD|20260123|15:45:10.507683|S|102|11.175|0|102
C|PD|20260123|15:47:29.808114|S|100|11.17|0|100
C|PD|20260123|15:48:43.636141|S|7|11.17|0|7
C|PD|20260123|15:48:43.636142|S|23|11.17|0|23
C|PD|20260123|15:50:47.729935|S|100|11.19|0|100
C|PD|20260123|15:52:25.739632|S|8|11.18|0|8
C|PD|20260123|15:52:25.740931|S|100|11.18|0|100
C|PD|20260123|15:54:30.047263|S|68|11.18|0|68
C|PD|20260123|15:54:43.118891|S|1|11.17|0|1
C|PD|20260123|15:54:59.908109|S|86|11.17|0|86
C|PD|20260123|15:55:29.950473|S|54|11.165|0|54
C|PD|20260123|15:55:30.063486|S|106|11.165|0|106
C|PD|20260123|15:55:30.063550|S|100|11.165|0|100
C|PD|20260123|15:55:50.316885|S|7|11.17|0|7
C|PD|20260123|15:58:08.484377|S|54|11.17|0|54
C|PD|20260123|15:58:30.132442|S|46|11.17|0|46
C|PD|20260123|15:59:39.891990|S|13|11.165|0|13
C|PD|20260123|15:59:45.331031|S|57|11.15|0|57
C|PD|20260123|15:59:49.811032|S|4|11.16|0|4
C|PD|20260123|15:59:54.669700|S|83|11.155|0|83
C|PD|20260123|15:59:55.649036|S|245|11.155|0|245
C|PD|20260123|15:59:55.813197|S|4|11.155|0|4
C|PD|20260123|15:59:56.147065|S|56|11.155|0|56
C|PD|20260123|15:59:56.271881|S|1|11.155|0|1
C|PD|20260123|15:59:56.808512|S|5|11.155|0|5
C|PD|20260123|15:59:56.808513|S|90|11.155|0|90
C|PD|20260123|15:59:56.933743|S|1|11.155|0|1
C|PDBA|20260123|15:38:38.686198|S|100|34.31|0|100
C|PDBA|20260123|15:39:21.767405|S|100|34.32|0|100
C|PDBC|20260123|09:47:05.540302|S|113|14.3|0|113
C|PDBC|20260123|09:47:05.540302|S|700|14.3|0|700
C|PDBC|20260123|09:47:05.540594|S|834|14.3|0|834
C|PDBC|20260123|09:47:05.540600|S|305|14.3|0|305
C|PDBC|20260123|10:20:06.834490|S|300|14.29|0|300
C|PDBC|20260123|10:30:06.805221|S|200|14.3|0|200
C|PDBC|20260123|11:33:58.426449|S|100|14.32|0|100
C|PDBC|20260123|11:35:13.077489|S|700|14.33|0|700
C|PDBC|20260123|11:35:21.805366|S|700|14.33|0|700
C|PDBC|20260123|11:35:23.843281|S|700|14.33|0|700
C|PDBC|20260123|11:35:24.212392|S|700|14.33|0|700
C|PDBC|20260123|11:35:24.727329|S|700|14.33|0|700
C|PDBC|20260123|11:36:47.434280|S|700|14.33|0|700
C|PDBC|20260123|11:36:51.466221|S|700|14.33|0|700
C|PDBC|20260123|11:37:47.196721|S|700|14.33|0|700
C|PDBC|20260123|11:46:01.735876|S|700|14.33|0|700
C|PDBC|20260123|11:46:05.569946|S|700|14.33|0|700
C|PDBC|20260123|12:15:54.401670|S|100|14.33|0|100
C|PDBC|20260123|12:45:05.507095|S|200|14.35|0|200
C|PDBC|20260123|13:17:22.478327|S|200|14.35|0|200
C|PDBC|20260123|13:21:43.477862|S|200|14.35|0|200
C|PDBC|20260123|13:21:43.558557|S|200|14.35|0|200
C|PDBC|20260123|13:27:37.119119|S|200|14.34|0|200
C|PDBC|20260123|13:57:06.150749|S|200|14.33|0|200
C|PDBC|20260123|13:57:06.247846|S|200|14.33|0|200
C|PDBC|20260123|13:57:06.396247|S|200|14.33|0|200
C|PDBC|20260123|14:40:19.700007|S|200|14.35|0|200
C|PDBC|20260123|14:52:56.772142|S|200|14.35|0|200
C|PDBC|20260123|14:56:28.881886|S|100|14.335|0|100
C|PDBC|20260123|15:22:05.885911|S|200|14.35|0|200
C|PDBC|20260123|15:23:06.512925|S|400|14.35|0|400
C|PDBC|20260123|15:26:22.978920|S|200|14.35|0|200
C|PDBC|20260123|15:26:49.959999|S|100|14.35|0|100
C|PDBC|20260123|15:32:19.056129|S|100|14.35|0|100
C|PDBC|20260123|15:38:00.642622|S|300|14.35|0|300
C|PDBC|20260123|15:41:17.900057|S|102|14.36|0|102
C|PDBC|20260123|15:51:36.479880|S|10|14.36|0|10
C|PDBC|20260123|15:52:51.801690|S|400|14.35|0|400
C|PDBC|20260123|15:52:53.551739|S|400|14.35|0|400
C|PDBC|20260123|15:52:53.854196|S|400|14.35|0|400
C|PDBC|20260123|15:58:06.243649|S|86|14.35|0|86
C|PDBC|20260123|15:58:06.244173|S|100|14.35|0|100
C|PDBC|20260123|15:58:06.259176|S|700|14.35|0|700
C|PDBC|20260123|15:58:06.259176|S|414|14.35|0|414
C|PDBC|20260123|15:58:06.323168|S|600|14.35|0|600
C|PDBC|20260123|15:58:06.324229|S|644|14.35|0|644
C|PDBC|20260123|15:58:07.087113|S|9|14.35|0|9
C|PDBC|20260123|15:58:13.467995|S|26|14.35|0|26
C|PDBC|20260123|15:59:14.349104|S|200|14.36|0|200
C|PDBC|20260123|15:59:14.349104|S|700|14.36|0|700
C|PDBC|20260123|15:59:14.349104|S|400|14.36|0|400
C|PDBC|20260123|15:59:55.254789|S|61|14.35|0|61
C|PDD|20260123|09:30:00.690079|S|100|106.74|0|100
C|PDD|20260123|09:31:23.186242|S|100|106.28|0|100
C|PDD|20260123|09:32:22.294791|S|100|106.22|0|100
C|PDD|20260123|09:36:08.481565|S|100|106.615|0|100
C|PDD|20260123|09:36:08.483308|S|100|106.64|0|100
C|PDD|20260123|09:36:18.334191|S|25|106.71|0|25
C|PDD|20260123|09:37:37.904532|S|100|106.55|0|100
C|PDD|20260123|09:37:37.905798|S|50|106.55|0|50
C|PDD|20260123|09:38:50.820962|S|10|106.37|0|10
C|PDD|20260123|09:38:50.820985|S|11|106.37|0|11
C|PDD|20260123|09:38:50.820986|S|10|106.37|0|10
C|PDD|20260123|09:38:50.820987|S|10|106.37|0|10
C|PDD|20260123|09:47:16.876810|S|100|106.6|0|100
C|PDD|20260123|09:48:01.566856|S|100|106.64|0|100
C|PDD|20260123|09:48:01.567974|S|200|106.65|0|200
C|PDD|20260123|10:00:50.718680|S|100|106.64|0|100
C|PDD|20260123|10:04:43.142489|S|100|106.69|0|100
C|PDD|20260123|10:12:35.467615|S|100|106.81|0|100
C|PDD|20260123|10:17:25.446181|S|50|106.83|0|50
C|PDD|20260123|10:42:37.316082|S|150|106.755|0|150
C|PDD|20260123|11:31:22.835468|S|150|107.04|0|150
C|PDD|20260123|12:29:18.684213|S|227|107.08|0|227
C|PDD|20260123|12:45:08.676264|S|100|107.03|0|100
C|PDD|20260123|13:23:09.623268|S|9|107.47|0|9
C|PDD|20260123|13:39:26.812009|S|6|107.18|0|6
C|PDD|20260123|14:08:40.615077|S|100|106.96|0|100
C|PDD|20260123|14:38:16.026756|S|100|106.63|0|100
C|PDD|20260123|15:29:55.139027|S|200|106.57|0|200
C|PDD|20260123|15:50:00.553513|S|100|106.43|0|100
C|PDD|20260123|15:56:02.784567|S|14|106.47|0|14
C|PDD|20260123|15:56:02.784687|S|150|106.47|0|150
C|PDD|20260123|15:56:02.784830|S|36|106.47|0|36
C|PDD|20260123|15:58:00.654709|S|100|106.38|0|100
C|PDD|20260123|15:59:30.904518|S|30|106.405|0|30
C|PDD|20260123|15:59:31.050041|S|30|106.405|0|30
C|PDEX|20260123|12:43:38.572407|S|1|39.5|0|1
C|PDEX|20260123|12:43:42.192303|S|1|39.48|0|1
C|PDEX|20260123|12:43:44.674964|S|1|39.46|0|1
C|PDEX|20260123|13:10:15.743095|S|1|39.48|0|1
C|PDEX|20260123|15:10:06.943073|S|1|38.97|0|1
C|PDFS|20260123|10:47:12.728174|S|1|34.34|0|1
C|PDFS|20260123|10:47:57.977862|S|9|34.34|0|9
C|PDFS|20260123|11:33:42.282074|S|100|33.96|0|100
C|PDFS|20260123|11:33:56.048967|S|100|33.96|0|100
C|PDFS|20260123|12:38:58.244528|S|100|34.05|0|100
C|PDFS|20260123|12:40:14.891572|S|55|34.06|0|55
C|PDFS|20260123|12:40:14.910018|S|45|34.06|0|45
C|PDFS|20260123|12:50:52.328501|S|100|33.95|0|100
C|PDFS|20260123|13:03:26.984949|S|99|34.05|0|99
C|PDFS|20260123|14:23:25.899501|S|100|34.01|0|100
C|PDFS|20260123|15:50:28.081992|S|9|33.71|0|9
C|PDI|20260123|09:39:37.484639|S|248|18.15|0|248
C|PDI|20260123|09:43:28.273328|S|100|18.16|0|100
C|PDI|20260123|09:59:34.791940|S|74|18.16|0|74
C|PDI|20260123|11:04:21.247269|S|108|18.17|0|108
C|PDI|20260123|11:04:26.738006|S|500|18.17|0|500
C|PDI|20260123|12:41:59.796606|S|900|18.18|0|900
C|PDI|20260123|13:11:18.519495|S|100|18.175|0|100
C|PDI|20260123|13:19:31.458323|S|900|18.17|0|900
C|PDI|20260123|13:50:04.732820|S|100|18.17|0|100
C|PDI|20260123|13:55:29.271836|S|100|18.17|0|100
C|PDI|20260123|13:57:00.808623|S|100|18.17|0|100
C|PDI|20260123|14:00:18.357877|S|100|18.17|0|100
C|PDI|20260123|14:01:30.308376|S|100|18.17|0|100
C|PDI|20260123|14:06:31.112840|S|100|18.17|0|100
C|PDI|20260123|14:10:39.819332|S|100|18.17|0|100
C|PDI|20260123|14:12:29.733310|S|100|18.17|0|100
C|PDI|20260123|14:14:40.543307|S|100|18.17|0|100
C|PDI|20260123|14:15:40.816004|S|100|18.17|0|100
C|PDI|20260123|14:31:18.863975|S|20|18.17|0|20
C|PDI|20260123|14:55:30.641351|S|374|18.17|0|374
C|PDI|20260123|14:55:30.641352|S|26|18.17|0|26
C|PDI|20260123|15:01:59.936097|S|100|18.17|0|100
C|PDI|20260123|15:55:03.998868|S|2|18.15|0|2
C|PDI|20260123|15:56:05.475379|S|364|18.15|0|364
C|PDI|20260123|15:56:05.475968|S|970|18.15|0|970
C|PDM|20260123|10:04:25.890169|S|100|8.38|0|100
C|PDM|20260123|11:19:08.250614|S|100|8.33|0|100
C|PDM|20260123|12:08:27.521657|S|100|8.345|0|100
C|PDM|20260123|12:33:31.240338|S|100|8.35|0|100
C|PDM|20260123|12:34:42.532038|S|4|8.34|0|4
C|PDM|20260123|12:58:55.042012|S|5|8.31|0|5
C|PDM|20260123|13:21:37.743213|S|100|8.33|0|100
C|PDM|20260123|13:37:59.493293|S|51|8.33|0|51
C|PDM|20260123|14:05:01.201385|S|1|8.34|0|1
C|PDM|20260123|14:14:32.073261|S|120|8.34|0|120
C|PDM|20260123|15:36:18.027662|S|100|8.39|0|100
C|PDM|20260123|15:57:59.632099|S|200|8.4|0|200
C|PDM|20260123|15:59:00.619047|S|100|8.4|0|100
C|PDM|20260123|15:59:25.316129|S|12|8.39|0|12
C|PDM|20260123|15:59:25.316167|S|1|8.39|0|1
C|PDM|20260123|15:59:25.316461|S|12|8.39|0|12
C|PDM|20260123|15:59:52.652548|S|89|8.395|0|89
C|PDO|20260123|10:28:20.056953|S|126|13.955|0|126
C|PDO|20260123|10:47:38.596946|S|300|13.925|0|300
C|PDO|20260123|11:00:31.124732|S|100|13.91|0|100
C|PDO|20260123|11:15:26.357081|S|100|13.88|0|100
C|PDO|20260123|11:27:09.724774|S|100|13.89|0|100
C|PDO|20260123|12:21:38.216229|S|100|13.915|0|100
C|PDO|20260123|12:55:28.296827|S|100|13.91|0|100
C|PDO|20260123|12:55:28.296858|S|100|13.91|0|100
C|PDO|20260123|13:33:18.164418|S|100|13.93|0|100
C|PDO|20260123|14:35:05.864786|S|100|13.94|0|100
C|PDO|20260123|15:13:56.113208|S|100|13.92|0|100
C|PDS|20260123|09:32:08.056701|S|17|76.84|0|17
C|PDX|20260123|09:59:52.208115|S|25|19.975|0|25
C|PDYN|20260123|09:30:10.043258|S|100|7|0|100
C|PDYN|20260123|09:41:54.195832|S|100|6.91|0|100
C|PDYN|20260123|09:45:54.340002|S|100|6.81|0|100
C|PDYN|20260123|10:13:32.893133|S|100|6.82|0|100
C|PDYN|20260123|11:07:51.205816|S|24|6.825|0|24
C|PDYN|20260123|11:32:27.567788|S|10|6.785|0|10
C|PDYN|20260123|11:32:27.567892|S|48|6.78|0|48
C|PDYN|20260123|12:21:28.433433|S|50|6.94|0|50
C|PDYN|20260123|12:21:28.433610|S|50|6.94|0|50
C|PDYN|20260123|12:30:38.617919|S|100|6.955|0|100
C|PDYN|20260123|13:27:45.033263|S|25|6.84|0|25
C|PDYN|20260123|14:29:38.712714|S|6|6.81|0|6
C|PDYN|20260123|14:57:10.659448|S|3|6.69|0|3
C|PDYN|20260123|15:00:21.653440|S|3|6.64|0|3
C|PDYN|20260123|15:03:26.495551|S|9|6.635|0|9
C|PDYN|20260123|15:21:57.060314|S|1|6.61|0|1
C|PDYN|20260123|15:34:03.774235|S|14|6.56|0|14
C|PDYN|20260123|15:58:33.426244|S|50|6.615|0|50
C|PDYN|20260123|15:58:33.426309|S|50|6.615|0|50
C|PDYN|20260123|15:59:44.546706|S|100|6.6|0|100
C|PEB|20260123|09:48:15.664889|S|200|12.03|0|200
C|PEB|20260123|10:32:27.838068|S|1|11.98|0|1
C|PEB|20260123|11:00:00.930789|S|22|11.96|0|22
C|PEB|20260123|11:13:00.868505|S|100|11.94|0|100
C|PEB|20260123|11:22:53.153248|S|100|11.94|0|100
C|PEB|20260123|11:25:47.611807|S|100|11.94|0|100
C|PEB|20260123|11:25:47.612048|S|100|11.94|0|100
C|PEB|20260123|11:54:47.018745|S|1|11.93|0|1
C|PEB|20260123|11:54:49.154608|S|13|11.94|0|13
C|PEB|20260123|12:07:50.909678|S|4|11.94|0|4
C|PEB|20260123|12:15:12.982492|S|81|11.9|0|81
C|PEB|20260123|12:15:50.299301|S|100|11.9|0|100
C|PEB|20260123|12:45:30.042097|S|5|11.91|0|5
C|PEB|20260123|12:51:44.559600|S|225|11.9|0|225
C|PEB|20260123|12:52:34.396180|S|234|11.9|0|234
C|PEB|20260123|12:54:12.255759|S|100|11.9|0|100
C|PEB|20260123|13:01:28.806804|S|100|11.87|0|100
C|PEB|20260123|13:06:36.251158|S|101|11.885|0|101
C|PEB|20260123|13:06:54.587749|S|1|11.88|0|1
C|PEB|20260123|13:41:23.015707|S|100|11.895|0|100
C|PEB|20260123|13:53:51.422106|S|1|11.955|0|1
C|PEB|20260123|13:53:51.422170|S|1|11.955|0|1
C|PEB|20260123|13:53:51.422191|S|118|11.955|0|118
C|PEB|20260123|14:10:06.836614|S|120|11.98|0|120
C|PEB|20260123|14:10:10.531208|S|100|11.98|0|100
C|PEB|20260123|14:27:16.218908|S|1|12|0|1
C|PEB|20260123|14:43:22.086887|S|2|12.03|0|2
C|PEB|20260123|14:52:31.610420|S|40|12.01|0|40
C|PEB|20260123|14:56:22.977531|S|100|11.99|0|100
C|PEB|20260123|14:57:05.986342|S|7|11.98|0|7
C|PEB|20260123|14:58:47.926048|S|100|11.97|0|100
C|PEB|20260123|14:58:49.409728|S|2|11.97|0|2
C|PEB|20260123|15:17:50.549278|S|100|12.04|0|100
C|PEB|20260123|15:19:18.673052|S|2|12.03|0|2
C|PEB|20260123|15:23:38.481550|S|100|12.04|0|100
C|PEB|20260123|15:28:20.351671|S|100|12.055|0|100
C|PEB|20260123|15:28:37.811235|S|100|12.06|0|100
C|PEB|20260123|15:28:47.679037|S|100|12.055|0|100
C|PEB|20260123|15:29:21.443006|S|160|12.05|0|160
C|PEB|20260123|15:29:50.376538|S|49|12.05|0|49
C|PEB|20260123|15:30:40.211271|S|64|12.07|0|64
C|PEB|20260123|15:30:44.866578|S|100|12.06|0|100
C|PEB|20260123|15:30:44.991513|S|34|12.05|0|34
C|PEB|20260123|15:32:04.344686|S|1|12.065|0|1
C|PEB|20260123|15:32:05.669854|S|34|12.065|0|34
C|PEB|20260123|15:32:05.692133|S|34|12.065|0|34
C|PEB|20260123|15:32:53.213284|S|57|12.06|0|57
C|PEB|20260123|15:32:53.213284|S|34|12.06|0|34
C|PEB|20260123|15:34:57.239194|S|10|12.07|0|10
C|PEB|20260123|15:37:57.616095|S|30|12.08|0|30
C|PEB|20260123|15:38:01.899070|S|4|12.08|0|4
C|PEB|20260123|15:38:01.899070|S|1|12.08|0|1
C|PEB|20260123|15:40:13.498680|S|100|12.1|0|100
C|PEB|20260123|15:45:03.359917|S|100|12.1|0|100
C|PEB|20260123|15:45:54.671809|S|99|12.11|0|99
C|PEB|20260123|15:49:52.790055|S|100|12.12|0|100
C|PEB|20260123|15:49:52.799075|S|1|12.11|0|1
C|PEB|20260123|15:50:21.974688|S|100|12.11|0|100
C|PEB|20260123|15:50:21.974696|S|90|12.11|0|90
C|PEB|20260123|15:50:43.702984|S|50|12.12|0|50
C|PEB|20260123|15:50:43.702984|S|50|12.12|0|50
C|PEB|20260123|15:51:59.722583|S|33|12.12|0|33
C|PEB|20260123|15:55:18.430771|S|1|12.1|0|1
C|PEB|20260123|15:57:24.013449|S|11|12.08|0|11
C|PEB|20260123|15:57:24.013449|S|49|12.08|0|49
C|PEB|20260123|15:57:40.962671|S|6|12.06|0|6
C|PEB|20260123|15:59:12.372820|S|100|12.055|0|100
C|PEB|20260123|15:59:41.900355|S|100|12.05|0|100
C|PEB|20260123|15:59:41.900355|S|100|12.05|0|100
C|PEB|20260123|15:59:45.378768|S|100|12.06|0|100
C|PEB|20260123|15:59:46.938431|S|100|12.06|0|100
C|PEB|20260123|15:59:47.651669|S|100|12.06|0|100
C|PEB|20260123|15:59:49.038480|S|42|12.06|0|42
C|PEB|20260123|15:59:49.499471|S|100|12.06|0|100
C|PEB|20260123|15:59:49.506083|S|7|12.05|0|7
C|PEB|20260123|15:59:50.269524|S|19|12.06|0|19
C|PEB|20260123|15:59:55.690850|S|2|12.05|0|2
C|PEB|20260123|15:59:55.940007|S|9|12.05|0|9
C|PEB|20260123|15:59:56.051357|S|50|12.05|0|50
C|PEB|20260123|15:59:56.112465|S|20|12.05|0|20
C|PEB|20260123|15:59:56.691946|S|19|12.05|0|19
C|PEB|20260123|15:59:56.691946|S|48|12.05|0|48
C|PEB|20260123|15:59:56.769929|S|23|12.05|0|23
C|PEB|20260123|15:59:57.678457|S|6|12.04|0|6
C|PEB|20260123|15:59:57.768973|S|6|12.04|0|6
C|PEB|20260123|15:59:57.854986|S|6|12.04|0|6
C|PEB|20260123|15:59:57.955442|S|5|12.04|0|5
C|PEB|20260123|15:59:58.999735|S|100|12.05|0|100
C|PEBK|20260123|12:46:00.090622|S|10|36.635|0|10
C|PEBO|20260123|09:37:09.519169|S|100|32.2|0|100
C|PEBO|20260123|09:37:09.521722|S|200|32.2|0|200
C|PEBO|20260123|09:39:13.497377|E|100|32.14|0|100
C|PEBO|20260123|10:54:42.068687|S|26|31.81|0|26
C|PEBO|20260123|11:10:06.605101|S|100|32.04|0|100
C|PEBO|20260123|11:10:06.605101|S|100|32.04|0|100
C|PEBO|20260123|11:11:04.419036|E|8|32.06|0|8
C|PEBO|20260123|11:11:08.536676|E|11|32.06|0|11
C|PEBO|20260123|11:11:12.033008|E|154|32.06|0|154
C|PEBO|20260123|11:11:12.033064|E|27|32.06|0|27
C|PEBO|20260123|11:53:09.955464|E|100|31.875|0|100
C|PEBO|20260123|13:07:16.799219|E|100|31.385|0|100
C|PEBO|20260123|13:10:04.298392|S|30|31.39|0|30
C|PEBO|20260123|13:10:04.298492|S|48|31.39|0|48
C|PEBO|20260123|13:11:59.312187|S|26|31.38|0|26
C|PEBO|20260123|13:52:54.710681|E|100|31.22|0|100
C|PEBO|20260123|14:29:00.017842|S|1|31.46|0|1
C|PEBO|20260123|14:29:00.017859|S|1|31.46|0|1
C|PEBO|20260123|14:29:00.017895|S|6|31.46|0|6
C|PEBO|20260123|14:58:12.627291|E|100|31.31|0|100
C|PEBO|20260123|15:48:21.555744|S|9|31.3|0|9
C|PEBO|20260123|15:48:24.872234|S|4|31.3|0|4
C|PEBO|20260123|15:54:00.033906|S|19|31.35|0|19
C|PEBO|20260123|15:55:56.944410|E|100|31.34|0|100
C|PECO|20260123|09:46:44.211250|S|5|35.56|0|5
C|PECO|20260123|10:08:50.313352|S|100|35.26|0|100
C|PECO|20260123|10:45:29.901001|S|1|35.17|0|1
C|PECO|20260123|12:55:40.138223|S|10|35.28|0|10
C|PECO|20260123|12:55:52.497517|S|4|35.28|0|4
C|PECO|20260123|13:38:57.327163|S|100|35.24|0|100
C|PECO|20260123|14:17:27.927721|S|50|35.35|0|50
C|PECO|20260123|15:53:00.045078|S|1|35.34|0|1
C|PECO|20260123|15:54:50.001058|S|50|35.33|0|50
C|PECO|20260123|15:54:50.001058|S|390|35.32|0|390
C|PED|20260123|10:00:43.402444|S|1|.5813|0|1
C|PED|20260123|13:10:20.957772|S|1|.5871|0|1
C|PEG|20260123|09:39:05.019019|S|1|79.15|0|1
C|PEG|20260123|09:53:36.725425|S|150|79.55|0|150
C|PEG|20260123|09:58:30.165320|S|100|79.39|0|100
C|PEG|20260123|10:08:25.114105|S|38|79.36|0|38
C|PEG|20260123|10:08:25.114256|S|36|79.36|0|36
C|PEG|20260123|10:08:25.114341|S|26|79.36|0|26
C|PEG|20260123|10:16:33.198773|S|5|79.305|0|5
C|PEG|20260123|10:24:31.186359|S|100|79.425|0|100
C|PEG|20260123|10:24:31.186360|S|7|79.425|0|7
C|PEG|20260123|10:24:51.631255|S|100|79.42|0|100
C|PEG|20260123|10:29:45.218458|S|100|79.335|0|100
C|PEG|20260123|10:52:44.047315|S|100|79.165|0|100
C|PEG|20260123|11:26:40.959243|S|100|79.005|0|100
C|PEG|20260123|11:29:18.781671|S|150|79.03|0|150
C|PEG|20260123|11:50:27.141543|S|60|78.67|0|60
C|PEG|20260123|11:53:23.689136|S|100|78.66|0|100
C|PEG|20260123|12:18:14.913391|S|100|78.645|0|100
C|PEG|20260123|12:24:56.192132|S|113|78.545|0|113
C|PEG|20260123|12:24:56.192648|S|38|78.545|0|38
C|PEG|20260123|12:24:56.192715|S|9|78.545|0|9
C|PEG|20260123|12:25:04.203679|S|1|78.51|0|1
C|PEG|20260123|12:36:09.854424|S|6|78.57|0|6
C|PEG|20260123|12:36:09.854444|S|38|78.57|0|38
C|PEG|20260123|12:36:09.854444|S|6|78.57|0|6
C|PEG|20260123|12:36:09.854705|S|38|78.57|0|38
C|PEG|20260123|12:38:41.316036|S|104|78.56|0|104
C|PEG|20260123|12:55:09.201581|S|100|78.56|0|100
C|PEG|20260123|12:55:51.343669|S|38|78.495|0|38
C|PEG|20260123|13:02:01.145878|S|45|78.25|0|45
C|PEG|20260123|13:02:01.145879|S|55|78.25|0|55
C|PEG|20260123|13:04:26.110473|S|100|78.265|0|100
C|PEG|20260123|13:07:00.178806|S|103|78.165|0|103
C|PEG|20260123|13:29:30.869912|S|1|78.31|0|1
C|PEG|20260123|13:29:43.995865|S|99|78.31|0|99
C|PEG|20260123|13:44:27.116471|S|104|78.415|0|104
C|PEG|20260123|13:56:37.226404|S|38|78.27|0|38
C|PEG|20260123|14:24:31.635850|S|100|78.29|0|100
C|PEG|20260123|15:15:09.947314|S|107|78.1|0|107
C|PEG|20260123|15:29:27.258953|S|33|78.14|0|33
C|PEG|20260123|15:29:28.059380|S|150|78.095|0|150
C|PEG|20260123|15:30:01.598361|S|1|78.07|0|1
C|PEG|20260123|15:30:01.598415|S|75|78.07|0|75
C|PEG|20260123|15:30:06.768945|S|100|78|0|100
C|PEG|20260123|15:42:52.188331|S|150|78.2|0|150
C|PEG|20260123|15:44:12.280136|S|1|78.27|0|1
C|PEG|20260123|15:45:17.107291|S|38|78.27|0|38
C|PEG|20260123|15:46:48.300379|S|10|78.25|0|10
C|PEGA|20260123|10:06:32.648005|S|133|50.79|0|133
C|PEGA|20260123|10:13:30.247212|S|100|50.69|0|100
C|PEGA|20260123|10:14:53.026144|S|100|50.605|0|100
C|PEGA|20260123|11:15:49.950343|S|100|50.705|0|100
C|PEGA|20260123|12:15:49.667730|S|51|51.1|0|51
C|PEGA|20260123|12:24:55.964945|S|5|50.91|0|5
C|PEGA|20260123|12:24:55.964958|S|4|50.91|0|4
C|PEGA|20260123|14:43:29.712008|S|28|50.3|0|28
C|PEGA|20260123|14:43:57.919793|S|2|50.3|0|2
C|PEGA|20260123|14:44:19.334372|S|100|50.3|0|100
C|PEGA|20260123|14:44:19.334383|S|54|50.3|0|54
C|PEGA|20260123|15:18:39.045353|S|3|50.23|0|3
C|PEGA|20260123|15:18:39.045364|S|50|50.23|0|50
C|PEGA|20260123|15:18:39.045371|S|3|50.23|0|3
C|PEGA|20260123|15:18:39.045400|S|3|50.23|0|3
C|PEGA|20260123|15:59:59.078055|S|12|50.37|0|12
C|PEGA|20260123|15:59:59.079002|S|14|50.37|0|14
C|PELI|20260123|15:54:38.670985|S|100|11.27|0|100
C|PEN|20260123|09:56:17.324747|S|2|359.205|0|2
C|PEN|20260123|12:57:48.854504|S|40|359.7|0|40
C|PEN|20260123|13:55:40.700610|S|1|359.09|0|1
C|PEN|20260123|13:55:49.974134|S|4|359.05|0|4
C|PEN|20260123|15:41:18.015582|S|40|359.7|0|40
C|PEN|20260123|15:50:32.303636|S|38|359.57|0|38
C|PEN|20260123|15:59:20.651174|S|40|359.54|0|40
C|PEN|20260123|15:59:25.253949|S|40|359.54|0|40
C|PEN|20260123|15:59:27.723232|S|40|359.565|0|40
C|PEN|20260123|15:59:33.584791|S|40|359.51|0|40
C|PEN|20260123|15:59:54.565644|S|4|359.45|0|4
C|PEN|20260123|15:59:55.525380|S|4|359.26|0|4
C|PENG|20260123|10:10:25.955524|S|2|20.6|0|2
C|PENG|20260123|13:44:38.797914|S|20|20.11|0|20
C|PENG|20260123|13:44:38.805584|S|1|20.11|0|1
C|PENG|20260123|14:20:10.399038|S|80|20.075|0|80
C|PENG|20260123|14:20:21.286440|S|100|20.075|0|100
C|PENG|20260123|14:20:23.296757|S|100|20.075|0|100
C|PENG|20260123|14:29:21.329060|S|100|20.11|0|100
C|PENG|20260123|14:29:29.867044|S|120|20.11|0|120
C|PENG|20260123|15:59:27.794220|S|56|20.01|0|56
C|PENG|20260123|16:00:00.064399|S|27|20.01|0|27
C|PENN|20260123|09:36:28.895925|S|12|14.6|0|12
C|PENN|20260123|09:36:28.895951|S|88|14.6|0|88
C|PENN|20260123|09:36:28.895952|S|12|14.6|0|12
C|PENN|20260123|09:36:28.895961|S|12|14.6|0|12
C|PENN|20260123|09:51:43.949711|S|30|14.58|0|30
C|PENN|20260123|09:58:25.654493|S|18|14.62|0|18
C|PENN|20260123|10:02:54.041401|S|73|14.47|0|73
C|PENN|20260123|10:02:54.041401|S|27|14.47|0|27
C|PENN|20260123|10:05:14.226695|S|88|14.44|0|88
C|PENN|20260123|10:05:14.226810|S|88|14.44|0|88
C|PENN|20260123|10:06:36.729646|S|100|14.42|0|100
C|PENN|20260123|10:09:04.589750|S|88|14.36|0|88
C|PENN|20260123|10:09:04.589857|S|88|14.36|0|88
C|PENN|20260123|10:09:04.591689|S|45|14.38|0|45
C|PENN|20260123|10:14:30.108862|S|100|14.19|0|100
C|PENN|20260123|10:14:30.108878|S|88|14.19|0|88
C|PENN|20260123|10:14:30.108915|S|12|14.19|0|12
C|PENN|20260123|10:14:30.109517|S|66|14.18|0|66
C|PENN|20260123|10:15:10.441266|S|100|14.1|0|100
C|PENN|20260123|10:16:14.625729|S|49|14.18|0|49
C|PENN|20260123|10:16:14.625744|S|51|14.18|0|51
C|PENN|20260123|10:16:14.627590|S|100|14.185|0|100
C|PENN|20260123|10:24:58.555702|S|100|14.28|0|100
C|PENN|20260123|10:25:52.820750|S|88|14.25|0|88
C|PENN|20260123|10:25:52.820921|S|12|14.25|0|12
C|PENN|20260123|10:26:29.814855|S|88|14.27|0|88
C|PENN|20260123|10:26:29.815033|S|4|14.27|0|4
C|PENN|20260123|10:26:52.064609|S|100|14.21|0|100
C|PENN|20260123|10:27:23.244124|S|100|14.16|0|100
C|PENN|20260123|10:29:03.954796|S|100|14.17|0|100
C|PENN|20260123|10:36:20.020078|S|67|14.17|0|67
C|PENN|20260123|10:40:01.920941|S|45|14.15|0|45
C|PENN|20260123|10:45:06.113624|S|123|14.1|0|123
C|PENN|20260123|10:45:06.118784|S|88|14.075|0|88
C|PENN|20260123|10:45:06.118887|S|100|14.07|0|100
C|PENN|20260123|10:48:22.684570|S|1|14.08|0|1
C|PENN|20260123|10:52:06.411003|S|1|14.06|0|1
C|PENN|20260123|10:52:06.411237|S|1|14.06|0|1
C|PENN|20260123|10:54:20.492039|S|57|14.08|0|57
C|PENN|20260123|10:54:20.492398|S|7|14.08|0|7
C|PENN|20260123|10:54:20.494434|S|2|14.09|0|2
C|PENN|20260123|11:06:03.024391|S|125|14.04|0|125
C|PENN|20260123|11:11:14.572493|S|2|14.1|0|2
C|PENN|20260123|11:13:22.431874|S|100|14.08|0|100
C|PENN|20260123|11:14:35.397805|S|11|14.07|0|11
C|PENN|20260123|11:16:56.544105|S|100|14.07|0|100
C|PENN|20260123|11:18:29.303582|S|1|14.09|0|1
C|PENN|20260123|11:24:27.959695|S|100|14.03|0|100
C|PENN|20260123|11:25:19.183486|S|1|14.04|0|1
C|PENN|20260123|11:25:19.183486|S|1|14.04|0|1
C|PENN|20260123|11:26:06.740468|S|3|14.02|0|3
C|PENN|20260123|11:26:15.414642|S|21|14.01|0|21
C|PENN|20260123|11:33:58.118789|S|3|14.04|0|3
C|PENN|20260123|11:33:58.118789|S|5|14.04|0|5
C|PENN|20260123|11:48:13.159902|S|100|14.06|0|100
C|PENN|20260123|11:54:55.285420|S|6|14.06|0|6
C|PENN|20260123|11:57:21.272127|S|7|14.07|0|7
C|PENN|20260123|11:57:21.272127|S|4|14.07|0|4
C|PENN|20260123|12:01:44.294033|S|77|14.06|0|77
C|PENN|20260123|12:03:33.264802|S|45|14.05|0|45
C|PENN|20260123|12:10:24.958228|S|100|14.02|0|100
C|PENN|20260123|12:13:18.075944|S|6|14.03|0|6
C|PENN|20260123|12:18:01.064109|S|100|14|0|100
C|PENN|20260123|12:18:01.064109|S|100|14|0|100
C|PENN|20260123|12:18:01.065612|S|100|14|0|100
C|PENN|20260123|12:18:22.076972|S|100|14.01|0|100
C|PENN|20260123|12:18:22.185248|S|88|14.01|0|88
C|PENN|20260123|12:18:22.185285|S|12|14.01|0|12
C|PENN|20260123|12:20:15.218672|S|88|14.02|0|88
C|PENN|20260123|12:20:15.218762|S|88|14.02|0|88
C|PENN|20260123|12:21:32.718194|S|3|13.99|0|3
C|PENN|20260123|12:24:08.074356|S|3|13.97|0|3
C|PENN|20260123|12:24:12.368263|S|23|13.97|0|23
C|PENN|20260123|12:24:27.867786|S|1|13.97|0|1
C|PENN|20260123|12:24:31.293741|S|100|13.97|0|100
C|PENN|20260123|12:24:56.516683|S|88|14.005|0|88
C|PENN|20260123|12:32:11.232961|S|100|14.04|0|100
C|PENN|20260123|12:42:49.271529|S|88|14.02|0|88
C|PENN|20260123|12:48:30.394465|S|100|14.03|0|100
C|PENN|20260123|13:05:06.592642|S|100|14.05|0|100
C|PENN|20260123|13:06:08.596088|S|11|14.04|0|11
C|PENN|20260123|13:24:40.436926|S|21|14.03|0|21
C|PENN|20260123|13:25:52.522780|S|86|14.03|0|86
C|PENN|20260123|13:26:19.444136|S|100|14.055|0|100
C|PENN|20260123|13:26:21.288065|S|100|14.05|0|100
C|PENN|20260123|13:29:43.617578|S|100|14.05|0|100
C|PENN|20260123|13:32:03.576901|S|140|14.06|0|140
C|PENN|20260123|13:35:28.868776|S|100|14.01|0|100
C|PENN|20260123|13:38:52.349430|S|4|14.05|0|4
C|PENN|20260123|13:39:34.412173|S|13|14.04|0|13
C|PENN|20260123|13:42:59.085001|S|100|14.03|0|100
C|PENN|20260123|13:43:08.672641|S|100|14.02|0|100
C|PENN|20260123|13:50:44.480825|S|5|14.03|0|5
C|PENN|20260123|13:51:07.208325|S|4|14.04|0|4
C|PENN|20260123|13:52:54.616325|S|79|14.03|0|79
C|PENN|20260123|13:53:06.423060|S|2|14.07|0|2
C|PENN|20260123|13:57:51.636158|S|97|14.07|0|97
C|PENN|20260123|14:00:31.598754|S|88|14.1|0|88
C|PENN|20260123|14:00:31.598788|S|12|14.1|0|12
C|PENN|20260123|14:00:31.612689|S|88|14.1|0|88
C|PENN|20260123|14:00:31.612762|S|88|14.1|0|88
C|PENN|20260123|14:06:05.856545|S|100|14.16|0|100
C|PENN|20260123|14:09:41.463068|S|4|14.15|0|4
C|PENN|20260123|14:09:45.363855|S|100|14.15|0|100
C|PENN|20260123|14:09:45.380178|S|100|14.15|0|100
C|PENN|20260123|14:09:45.380737|S|100|14.15|0|100
C|PENN|20260123|14:10:12.815012|S|62|14.16|0|62
C|PENN|20260123|14:11:07.822266|S|100|14.15|0|100
C|PENN|20260123|14:12:07.636357|S|100|14.16|0|100
C|PENN|20260123|14:13:27.228692|S|100|14.16|0|100
C|PENN|20260123|14:13:37.023369|S|100|14.16|0|100
C|PENN|20260123|14:13:43.387667|S|18|14.17|0|18
C|PENN|20260123|14:13:53.980972|S|19|14.15|0|19
C|PENN|20260123|14:13:55.688784|S|16|14.15|0|16
C|PENN|20260123|14:14:10.047229|S|66|14.15|0|66
C|PENN|20260123|14:16:51.152716|S|73|14.175|0|73
C|PENN|20260123|14:16:51.153495|S|169|14.16|0|169
C|PENN|20260123|14:23:22.246932|S|100|14.16|0|100
C|PENN|20260123|14:27:25.607638|S|100|14.18|0|100
C|PENN|20260123|14:27:43.844393|S|67|14.18|0|67
C|PENN|20260123|14:31:23.296195|S|1|14.17|0|1
C|PENN|20260123|14:35:48.829942|S|31|14.15|0|31
C|PENN|20260123|14:36:09.244281|S|100|14.15|0|100
C|PENN|20260123|14:44:52.137319|S|86|14.15|0|86
C|PENN|20260123|14:45:40.442558|S|100|14.15|0|100
C|PENN|20260123|14:46:37.472333|S|1|14.14|0|1
C|PENN|20260123|15:00:34.157952|S|100|14.17|0|100
C|PENN|20260123|15:05:22.977130|S|75|14.21|0|75
C|PENN|20260123|15:07:08.890725|S|30|14.2|0|30
C|PENN|20260123|15:08:18.839961|S|10|14.2|0|10
C|PENN|20260123|15:08:18.839961|S|30|14.2|0|30
C|PENN|20260123|15:08:22.269641|S|15|14.2|0|15
C|PENN|20260123|15:11:41.250945|S|1|14.21|0|1
C|PENN|20260123|15:13:16.089969|S|7|14.22|0|7
C|PENN|20260123|15:17:31.917111|S|13|14.23|0|13
C|PENN|20260123|15:17:31.917124|S|39|14.23|0|39
C|PENN|20260123|15:27:16.579614|S|20|14.235|0|20
C|PENN|20260123|15:27:51.524364|S|100|14.24|0|100
C|PENN|20260123|15:28:07.085018|S|7|14.24|0|7
C|PENN|20260123|15:28:07.085164|S|93|14.24|0|93
C|PENN|20260123|15:28:27.091292|S|7|14.25|0|7
C|PENN|20260123|15:29:33.985002|S|53|14.25|0|53
C|PENN|20260123|15:29:43.010980|S|1|14.25|0|1
C|PENN|20260123|15:30:18.849872|S|100|14.23|0|100
C|PENN|20260123|15:30:56.386799|S|30|14.21|0|30
C|PENN|20260123|15:39:26.106894|S|3|14.24|0|3
C|PENN|20260123|15:40:16.755414|S|3|14.24|0|3
C|PENN|20260123|15:40:16.755414|S|4|14.24|0|4
C|PENN|20260123|15:44:17.830659|S|22|14.23|0|22
C|PENN|20260123|15:45:39.300339|S|8|14.23|0|8
C|PENN|20260123|15:50:00.149492|S|24|14.21|0|24
C|PENN|20260123|15:50:00.149493|S|16|14.21|0|16
C|PENN|20260123|15:50:01.898259|S|1|14.22|0|1
C|PENN|20260123|15:50:02.429024|S|5|14.22|0|5
C|PENN|20260123|15:50:02.429024|S|17|14.22|0|17
C|PENN|20260123|15:53:05.968548|S|7|14.23|0|7
C|PENN|20260123|15:53:05.968549|S|4|14.23|0|4
C|PENN|20260123|15:53:10.022379|S|100|14.24|0|100
C|PENN|20260123|15:53:14.898164|S|100|14.24|0|100
C|PENN|20260123|15:53:14.899258|S|64|14.24|0|64
C|PENN|20260123|15:53:26.818716|S|1|14.21|0|1
C|PENN|20260123|15:53:30.130270|S|1|14.21|0|1
C|PENN|20260123|15:54:42.086280|S|26|14.21|0|26
C|PENN|20260123|15:54:42.086280|S|20|14.21|0|20
C|PENN|20260123|15:54:42.086280|S|14|14.21|0|14
C|PENN|20260123|15:55:00.127834|S|8|14.22|0|8
C|PENN|20260123|15:55:00.127834|S|4|14.22|0|4
C|PENN|20260123|15:56:07.864088|S|100|14.2|0|100
C|PENN|20260123|15:57:22.011919|S|100|14.22|0|100
C|PENN|20260123|15:57:57.942442|S|100|14.24|0|100
C|PENN|20260123|15:58:13.591023|S|100|14.24|0|100
C|PENN|20260123|15:58:44.483169|S|100|14.24|0|100
C|PENN|20260123|15:58:44.483252|S|54|14.24|0|54
C|PENN|20260123|15:59:00.116440|S|1|14.25|0|1
C|PENN|20260123|15:59:08.880206|S|1|14.25|0|1
C|PENN|20260123|15:59:45.445605|S|100|14.26|0|100
C|PENN|20260123|15:59:47.124645|S|28|14.26|0|28
C|PENN|20260123|15:59:47.211043|S|50|14.255|0|50
C|PENN|20260123|15:59:47.727766|S|3|14.255|0|3
C|PENN|20260123|15:59:47.926828|S|12|14.255|0|12
C|PENN|20260123|15:59:48.077219|S|71|14.255|0|71
C|PENN|20260123|15:59:48.117029|S|74|14.255|0|74
C|PENN|20260123|15:59:48.260057|S|30|14.255|0|30
C|PENN|20260123|15:59:48.266016|S|38|14.255|0|38
C|PENN|20260123|15:59:48.952010|S|2|14.255|0|2
C|PENN|20260123|15:59:49.017792|S|2|14.255|0|2
C|PENN|20260123|15:59:49.098400|S|2|14.255|0|2
C|PENN|20260123|15:59:49.244567|S|76|14.255|0|76
C|PENN|20260123|15:59:49.250711|S|50|14.255|0|50
C|PENN|20260123|15:59:49.456149|S|43|14.255|0|43
C|PENN|20260123|15:59:49.774935|S|53|14.255|0|53
C|PENN|20260123|15:59:49.832731|S|98|14.255|0|98
C|PENN|20260123|15:59:49.882893|S|14|14.255|0|14
C|PENN|20260123|15:59:50.299513|S|62|14.255|0|62
C|PENN|20260123|15:59:50.399102|S|4|14.255|0|4
C|PENN|20260123|15:59:50.952118|S|60|14.255|0|60
C|PENN|20260123|15:59:51.095709|S|30|14.255|0|30
C|PENN|20260123|15:59:52.112974|S|22|14.245|0|22
C|PENN|20260123|15:59:52.525256|S|3|14.245|0|3
C|PENN|20260123|15:59:52.975744|S|100|14.25|0|100
C|PENN|20260123|15:59:53.659956|S|1|14.26|0|1
C|PENN|20260123|15:59:53.730966|S|22|14.25|0|22
C|PENN|20260123|15:59:54.205257|S|100|14.26|0|100
C|PENN|20260123|15:59:54.577766|S|25|14.25|0|25
C|PENN|20260123|15:59:54.953475|S|5|14.26|0|5
C|PENN|20260123|15:59:54.953476|S|49|14.26|0|49
C|PENN|20260123|15:59:55.333961|S|36|14.26|0|36
C|PENN|20260123|15:59:55.651364|S|64|14.26|0|64
C|PENN|20260123|15:59:55.651364|S|65|14.26|0|65
C|PENN|20260123|15:59:55.651364|S|36|14.26|0|36
C|PENN|20260123|15:59:55.795494|S|36|14.26|0|36
C|PENN|20260123|15:59:55.795494|S|64|14.26|0|64
C|PENN|20260123|15:59:56.022813|S|99|14.25|0|99
C|PENN|20260123|15:59:56.136292|S|71|14.25|0|71
C|PENN|20260123|15:59:56.185729|S|1|14.25|0|1
C|PENN|20260123|15:59:56.335683|S|25|14.25|0|25
C|PENN|20260123|15:59:56.335683|S|2|14.25|0|2
C|PENN|20260123|15:59:56.335683|S|73|14.25|0|73
C|PENN|20260123|15:59:56.447027|S|25|14.25|0|25
C|PENN|20260123|15:59:56.447027|S|28|14.25|0|28
C|PENN|20260123|15:59:56.447027|S|47|14.25|0|47
C|PENN|20260123|15:59:56.511124|S|3|14.25|0|3
C|PENN|20260123|15:59:56.646579|S|17|14.25|0|17
C|PENN|20260123|15:59:56.646580|S|47|14.25|0|47
C|PENN|20260123|15:59:56.646580|S|25|14.25|0|25
C|PEO|20260123|15:03:49.774824|S|100|24.455|0|100
C|PEP|20260123|09:30:05.506183|S|4|143.81|0|4
C|PEP|20260123|09:30:06.769918|S|1|143.82|0|1
C|PEP|20260123|09:30:07.485554|S|1|143.82|0|1
C|PEP|20260123|09:30:09.381401|S|1|143.82|0|1
C|PEP|20260123|09:30:09.866923|S|1|143.82|0|1
C|PEP|20260123|09:30:10.154034|S|10|143.82|0|10
C|PEP|20260123|09:30:10.479195|S|6|143.81|0|6
C|PEP|20260123|09:30:10.933544|S|5|143.81|0|5
C|PEP|20260123|09:30:11.158976|S|1|143.81|0|1
C|PEP|20260123|09:30:15.680576|S|1|143.81|0|1
C|PEP|20260123|09:30:16.201474|S|21|143.86|0|21
C|PEP|20260123|09:33:29.551337|S|35|144.13|0|35
C|PEP|20260123|09:38:26.930200|S|33|144.57|0|33
C|PEP|20260123|09:42:42.930795|S|50|144.39|0|50
C|PEP|20260123|10:00:09.294861|S|34|144.73|0|34
C|PEP|20260123|10:06:37.188088|S|13|144.33|0|13
C|PEP|20260123|10:15:31.136277|S|16|144.2|0|16
C|PEP|20260123|10:32:45.386103|S|9|144.07|0|9
C|PEP|20260123|10:35:05.804905|S|10|144.02|0|10
C|PEP|20260123|10:42:28.078437|S|10|144.13|0|10
C|PEP|20260123|10:43:01.834371|S|10|144.14|0|10
C|PEP|20260123|11:01:54.055905|S|2|143.7|0|2
C|PEP|20260123|11:31:21.049409|S|25|143.61|0|25
C|PEP|20260123|11:34:11.526419|S|25|143.34|0|25
C|PEP|20260123|11:34:11.538443|S|2|143.34|0|2
C|PEP|20260123|11:34:11.539141|S|1|143.34|0|1
C|PEP|20260123|11:35:04.691493|S|2|143.38|0|2
C|PEP|20260123|11:35:04.692190|S|2|143.37|0|2
C|PEP|20260123|11:39:03.521985|S|2|143.28|0|2
C|PEP|20260123|11:39:36.127052|S|2|143.38|0|2
C|PEP|20260123|12:01:45.101417|S|10|143.535|0|10
C|PEP|20260123|12:21:13.459461|S|100|143.61|0|100
C|PEP|20260123|13:00:54.256279|S|2|143.7|0|2
C|PEP|20260123|13:08:06.391398|S|5|143.71|0|5
C|PEP|20260123|13:08:36.121994|S|9|143.75|0|9
C|PEP|20260123|13:09:35.823069|S|12|143.77|0|12
C|PEP|20260123|13:28:54.571029|S|2|143.94|0|2
C|PEP|20260123|13:32:55.888807|S|100|144.02|0|100
C|PEP|20260123|14:58:38.830116|S|13|144.05|0|13
C|PEP|20260123|15:58:57.410107|S|100|144.615|0|100
C|PEP|20260123|15:59:02.054931|S|128|144.615|0|128
C|PEPG|20260123|13:18:14.872689|S|200|5.31|0|200
C|PEPG|20260123|13:18:14.878072|S|100|5.3|0|100
C|PERI|20260123|15:58:57.499257|S|63|9.17|0|63
C|PESI|20260123|14:05:05.452840|S|2|14.56|0|2
C|PESI|20260123|14:05:42.539007|S|2|14.56|0|2
C|PETS|20260123|15:43:58.245355|S|1|3.3|0|1
C|PEW|20260123|11:48:36.144984|S|200|3.16|0|200
C|PEW|20260123|15:08:01.111561|S|130|3.15|0|130
C|PEW|20260123|15:45:16.378623|S|100|3.12|0|100
C|PEW|20260123|15:49:51.067303|S|135|3.12|0|135
C|PEY|20260123|14:45:23.771944|S|100|21.3|0|100
C|PEY|20260123|14:56:52.017834|S|100|21.3|0|100
C|PEY|20260123|15:05:50.604906|S|100|21.3|0|100
C|PEZ|20260123|15:47:48.674047|S|102|106.43|0|102
C|PFBC|20260123|10:13:50.443470|S|1|89.91|0|1
C|PFBC|20260123|10:26:10.617730|S|20|89.5|0|20
C|PFBC|20260123|12:35:38.761245|S|50|86.13|0|50
C|PFBC|20260123|12:35:38.761245|S|25|86.14|0|25
C|PFBC|20260123|13:09:06.895875|S|2|85.4|0|2
C|PFBC|20260123|13:20:06.759326|S|2|85.27|0|2
C|PFBC|20260123|13:25:18.161518|S|1|85.63|0|1
C|PFBC|20260123|13:25:18.161692|S|49|85.63|0|49
C|PFBC|20260123|13:25:18.161693|S|25|85.63|0|25
C|PFBC|20260123|13:25:18.163141|S|25|85.65|0|25
C|PFBC|20260123|13:27:53.439606|S|1|85.54|0|1
C|PFBC|20260123|13:59:17.152427|S|5|85.41|0|5
C|PFBC|20260123|14:14:17.227068|S|4|85.4|0|4
C|PFBC|20260123|14:22:01.876744|S|1|85.27|0|1
C|PFBC|20260123|14:22:18.372500|S|1|85.26|0|1
C|PFBC|20260123|14:33:56.248103|S|1|85.29|0|1
C|PFBC|20260123|14:34:54.820612|S|1|85.56|0|1
C|PFBC|20260123|15:11:01.311465|S|4|84.73|0|4
C|PFBC|20260123|15:53:45.056143|S|49|84.03|0|49
C|PFBC|20260123|15:53:45.056463|S|49|84.03|0|49
C|PFE|20260123|09:33:34.229510|S|149|25.515|0|149
C|PFE|20260123|09:33:34.229592|S|149|25.515|0|149
C|PFE|20260123|09:33:34.229668|S|149|25.515|0|149
C|PFE|20260123|09:34:15.705248|S|1550|25.575|0|1550
C|PFE|20260123|09:34:15.705249|S|700|25.57|0|700
C|PFE|20260123|09:35:13.200790|S|12|25.67|0|12
C|PFE|20260123|09:35:50.008760|S|370|25.66|0|370
C|PFE|20260123|09:38:48.544536|S|390|25.62|0|390
C|PFE|20260123|09:39:04.029259|S|390|25.62|0|390
C|PFE|20260123|09:39:06.485167|S|390|25.62|0|390
C|PFE|20260123|09:39:06.772963|S|390|25.62|0|390
C|PFE|20260123|09:39:18.869603|S|300|25.605|0|300
C|PFE|20260123|09:40:12.393984|S|1|25.625|0|1
C|PFE|20260123|09:41:07.056064|S|100|25.655|0|100
C|PFE|20260123|09:41:07.617931|S|100|25.65|0|100
C|PFE|20260123|09:41:08.099881|S|100|25.63|0|100
C|PFE|20260123|09:41:46.721782|S|23|25.58|0|23
C|PFE|20260123|09:41:46.721789|S|8|25.58|0|8
C|PFE|20260123|09:41:46.721808|S|3|25.58|0|3
C|PFE|20260123|09:41:46.721814|S|1|25.58|0|1
C|PFE|20260123|09:43:12.983422|S|35|25.56|0|35
C|PFE|20260123|09:43:22.989221|S|870|25.555|0|870
C|PFE|20260123|09:44:15.544038|S|46|25.59|0|46
C|PFE|20260123|09:45:00.047104|S|1|25.59|0|1
C|PFE|20260123|09:45:15.451100|E|1|25.62|0|1
C|PFE|20260123|09:45:16.566565|S|100|25.62|0|100
C|PFE|20260123|09:45:17.987746|S|20|25.61|0|20
C|PFE|20260123|09:45:40.628756|S|100|25.58|0|100
C|PFE|20260123|09:45:49.205854|S|100|25.575|0|100
C|PFE|20260123|09:45:49.205863|S|25|25.575|0|25
C|PFE|20260123|09:45:49.205950|S|100|25.575|0|100
C|PFE|20260123|09:45:49.205962|S|8|25.575|0|8
C|PFE|20260123|09:45:49.205962|S|3|25.575|0|3
C|PFE|20260123|09:45:49.205968|S|1|25.575|0|1
C|PFE|20260123|09:45:49.206025|S|100|25.575|0|100
C|PFE|20260123|09:45:49.206038|S|3|25.575|0|3
C|PFE|20260123|09:45:49.206044|S|8|25.575|0|8
C|PFE|20260123|09:45:49.206050|S|1|25.575|0|1
C|PFE|20260123|09:46:03.510488|S|100|25.57|0|100
C|PFE|20260123|09:46:04.098627|S|37|25.57|0|37
C|PFE|20260123|09:46:16.995461|S|100|25.56|0|100
C|PFE|20260123|09:46:29.188069|S|100|25.56|0|100
C|PFE|20260123|09:46:34.833615|S|67|25.55|0|67
C|PFE|20260123|09:51:44.120794|S|13|25.55|0|13
C|PFE|20260123|09:51:50.084086|S|29|25.55|0|29
C|PFE|20260123|09:57:57.193468|S|2|25.575|0|2
C|PFE|20260123|10:00:12.924470|S|32|25.56|0|32
C|PFE|20260123|10:00:22.873979|S|49|25.55|0|49
C|PFE|20260123|10:00:27.447313|S|100|25.54|0|100
C|PFE|20260123|10:01:14.534062|S|100|25.54|0|100
C|PFE|20260123|10:02:10.033717|S|100|25.54|0|100
C|PFE|20260123|10:02:12.404636|S|100|25.54|0|100
C|PFE|20260123|10:02:18.923178|S|459|25.555|0|459
C|PFE|20260123|10:03:16.031747|S|10|25.53|0|10
C|PFE|20260123|10:03:16.720747|S|100|25.54|0|100
C|PFE|20260123|10:03:46.745316|S|14|25.55|0|14
C|PFE|20260123|10:05:21.177349|S|100|25.56|0|100
C|PFE|20260123|10:05:56.282771|S|45|25.56|0|45
C|PFE|20260123|10:06:08.195176|S|100|25.56|0|100
C|PFE|20260123|10:06:26.470262|S|1|25.56|0|1
C|PFE|20260123|10:09:55.145854|S|29|25.58|0|29
C|PFE|20260123|10:09:56.116042|S|9|25.58|0|9
C|PFE|20260123|10:09:57.393969|S|100|25.58|0|100
C|PFE|20260123|10:09:58.308786|S|100|25.58|0|100
C|PFE|20260123|10:12:18.484070|S|100|25.61|0|100
C|PFE|20260123|10:12:18.484780|S|1140|25.61|0|1140
C|PFE|20260123|10:13:03.003399|S|5|25.65|0|5
C|PFE|20260123|10:13:03.650647|S|1|25.65|0|1
C|PFE|20260123|10:13:26.456685|S|100|25.64|0|100
C|PFE|20260123|10:13:26.456685|S|43|25.64|0|43
C|PFE|20260123|10:13:40.763525|S|100|25.65|0|100
C|PFE|20260123|10:13:40.763525|S|100|25.65|0|100
C|PFE|20260123|10:13:40.763526|S|200|25.65|0|200
C|PFE|20260123|10:13:40.763540|S|24|25.65|0|24
C|PFE|20260123|10:13:40.763560|S|200|25.65|0|200
C|PFE|20260123|10:13:40.763617|S|16|25.65|0|16
C|PFE|20260123|10:13:40.764366|S|1|25.65|0|1
C|PFE|20260123|10:13:40.765074|S|1|25.65|0|1
C|PFE|20260123|10:13:40.765744|S|111|25.65|0|111
C|PFE|20260123|10:13:40.766423|S|188|25.65|0|188
C|PFE|20260123|10:13:41.836393|S|100|25.63|0|100
C|PFE|20260123|10:14:02.442748|S|44|25.63|0|44
C|PFE|20260123|10:14:41.930507|S|100|25.61|0|100
C|PFE|20260123|10:14:48.362404|S|38|25.59|0|38
C|PFE|20260123|10:14:50.301840|S|9|25.58|0|9
C|PFE|20260123|10:15:24.274899|S|100|25.59|0|100
C|PFE|20260123|10:16:46.390151|S|100|25.555|0|100
C|PFE|20260123|10:16:50.177059|S|100|25.56|0|100
C|PFE|20260123|10:16:53.612408|S|100|25.55|0|100
C|PFE|20260123|10:16:55.820350|S|100|25.555|0|100
C|PFE|20260123|10:17:02.842322|S|100|25.555|0|100
C|PFE|20260123|10:17:02.842766|S|100|25.55|0|100
C|PFE|20260123|10:17:02.848220|S|100|25.55|0|100
C|PFE|20260123|10:17:43.427739|S|200|25.53|0|200
C|PFE|20260123|10:18:29.993089|S|175|25.53|0|175
C|PFE|20260123|10:18:52.986877|S|100|25.53|0|100
C|PFE|20260123|10:19:18.259030|S|129|25.53|0|129
C|PFE|20260123|10:19:39.046078|S|1|25.55|0|1
C|PFE|20260123|10:24:35.301922|S|100|25.57|0|100
C|PFE|20260123|10:26:13.898330|S|100|25.57|0|100
C|PFE|20260123|10:26:27.616724|S|21|25.57|0|21
C|PFE|20260123|10:26:32.150348|S|100|25.58|0|100
C|PFE|20260123|10:26:49.379754|S|16|25.59|0|16
C|PFE|20260123|10:26:58.869930|S|100|25.58|0|100
C|PFE|20260123|10:27:39.907522|S|100|25.58|0|100
C|PFE|20260123|10:27:51.802417|S|100|25.57|0|100
C|PFE|20260123|10:29:20.700643|S|6|25.59|0|6
C|PFE|20260123|10:29:55.930561|S|1|25.59|0|1
C|PFE|20260123|10:29:59.429352|S|1|25.59|0|1
C|PFE|20260123|10:31:16.358740|S|100|25.58|0|100
C|PFE|20260123|10:32:00.301387|S|1|25.58|0|1
C|PFE|20260123|10:32:15.245429|S|1|25.58|0|1
C|PFE|20260123|10:33:04.196063|S|1|25.59|0|1
C|PFE|20260123|10:33:12.324570|S|1|25.59|0|1
C|PFE|20260123|10:33:24.862066|S|100|25.58|0|100
C|PFE|20260123|10:35:23.131439|S|6|25.56|0|6
C|PFE|20260123|10:37:13.386295|S|10|25.57|0|10
C|PFE|20260123|10:38:46.242438|E|82|25.56|0|82
C|PFE|20260123|10:38:46.242872|E|110|25.56|0|110
C|PFE|20260123|10:41:35.246685|S|1|25.57|0|1
C|PFE|20260123|10:44:24.632792|S|1|25.56|0|1
C|PFE|20260123|10:49:37.643179|S|100|25.57|0|100
C|PFE|20260123|10:49:59.417659|S|100|25.57|0|100
C|PFE|20260123|10:50:00.503608|S|1|25.57|0|1
C|PFE|20260123|10:52:11.302819|S|1|25.59|0|1
C|PFE|20260123|10:52:13.302713|S|4|25.59|0|4
C|PFE|20260123|10:52:19.479782|S|1|25.59|0|1
C|PFE|20260123|10:52:37.317577|S|3|25.58|0|3
C|PFE|20260123|10:53:18.136583|S|80|25.58|0|80
C|PFE|20260123|10:56:14.274470|S|100|25.58|0|100
C|PFE|20260123|10:56:14.274494|S|4|25.58|0|4
C|PFE|20260123|10:57:37.308457|S|10|25.56|0|10
C|PFE|20260123|10:57:37.308707|S|5|25.56|0|5
C|PFE|20260123|10:57:37.308967|S|20|25.56|0|20
C|PFE|20260123|10:57:56.303273|S|4|25.57|0|4
C|PFE|20260123|10:58:31.423086|S|55|25.56|0|55
C|PFE|20260123|10:59:05.535228|S|1|25.56|0|1
C|PFE|20260123|10:59:07.782751|S|64|25.56|0|64
C|PFE|20260123|10:59:34.763756|S|23|25.55|0|23
C|PFE|20260123|10:59:34.763756|S|2|25.55|0|2
C|PFE|20260123|10:59:54.119951|S|168|25.56|0|168
C|PFE|20260123|11:00:50.753192|S|3|25.57|0|3
C|PFE|20260123|11:03:06.792783|S|100|25.58|0|100
C|PFE|20260123|11:04:00.228133|S|6|25.56|0|6
C|PFE|20260123|11:04:00.228133|S|6|25.56|0|6
C|PFE|20260123|11:04:36.193637|S|5|25.57|0|5
C|PFE|20260123|11:04:39.858888|S|1|25.57|0|1
C|PFE|20260123|11:04:41.217598|S|1|25.56|0|1
C|PFE|20260123|11:05:06.668798|S|2|25.57|0|2
C|PFE|20260123|11:05:10.331693|S|1|25.57|0|1
C|PFE|20260123|11:05:13.872859|S|1|25.57|0|1
C|PFE|20260123|11:05:13.872859|S|10|25.57|0|10
C|PFE|20260123|11:12:28.509178|S|100|25.57|0|100
C|PFE|20260123|11:16:17.768681|S|1|25.56|0|1
C|PFE|20260123|11:16:17.768681|S|1|25.56|0|1
C|PFE|20260123|11:16:17.768681|S|100|25.56|0|100
C|PFE|20260123|11:16:17.768682|S|2|25.56|0|2
C|PFE|20260123|11:16:17.768682|S|1|25.56|0|1
C|PFE|20260123|11:16:26.082569|S|1|25.57|0|1
C|PFE|20260123|11:19:42.632529|S|29|25.58|0|29
C|PFE|20260123|11:20:06.059209|S|1|25.59|0|1
C|PFE|20260123|11:20:12.022876|S|6|25.58|0|6
C|PFE|20260123|11:20:15.626078|S|6|25.58|0|6
C|PFE|20260123|11:20:50.343991|S|1|25.58|0|1
C|PFE|20260123|11:21:10.795527|S|1|25.58|0|1
C|PFE|20260123|11:22:31.308389|S|82|25.59|0|82
C|PFE|20260123|11:22:31.308389|S|18|25.59|0|18
C|PFE|20260123|11:22:48.669138|S|38|25.58|0|38
C|PFE|20260123|11:22:48.669660|S|6|25.58|0|6
C|PFE|20260123|11:25:17.708930|S|2|25.58|0|2
C|PFE|20260123|11:25:28.888695|S|1|25.58|0|1
C|PFE|20260123|11:25:28.888696|S|1|25.58|0|1
C|PFE|20260123|11:25:39.376418|S|1|25.58|0|1
C|PFE|20260123|11:27:13.646329|S|100|25.59|0|100
C|PFE|20260123|11:27:13.646405|S|100|25.59|0|100
C|PFE|20260123|11:27:13.646476|S|100|25.59|0|100
C|PFE|20260123|11:27:13.646535|S|100|25.59|0|100
C|PFE|20260123|11:27:13.646596|S|100|25.59|0|100
C|PFE|20260123|11:27:13.646614|S|100|25.59|0|100
C|PFE|20260123|11:27:13.646659|S|100|25.59|0|100
C|PFE|20260123|11:27:13.646679|S|73|25.59|0|73
C|PFE|20260123|11:28:09.491511|S|38|25.59|0|38
C|PFE|20260123|11:28:09.491613|S|7|25.59|0|7
C|PFE|20260123|11:28:46.555007|S|22|25.6|0|22
C|PFE|20260123|11:28:59.160037|S|1|25.6|0|1
C|PFE|20260123|11:28:59.306628|S|1|25.6|0|1
C|PFE|20260123|11:29:54.634817|S|100|25.605|0|100
C|PFE|20260123|11:30:58.072000|S|100|25.61|0|100
C|PFE|20260123|11:30:58.072001|S|200|25.61|0|200
C|PFE|20260123|11:30:58.072001|S|4|25.61|0|4
C|PFE|20260123|11:30:58.072001|S|2|25.61|0|2
C|PFE|20260123|11:31:07.211896|S|100|25.62|0|100
C|PFE|20260123|11:31:07.954702|S|100|25.62|0|100
C|PFE|20260123|11:31:13.809006|S|1|25.62|0|1
C|PFE|20260123|11:31:18.325970|S|2|25.62|0|2
C|PFE|20260123|11:31:24.360574|S|18|25.61|0|18
C|PFE|20260123|11:31:42.540411|S|6|25.61|0|6
C|PFE|20260123|11:31:44.026984|S|100|25.61|0|100
C|PFE|20260123|11:32:13.461068|S|100|25.62|0|100
C|PFE|20260123|11:32:40.061463|S|6|25.61|0|6
C|PFE|20260123|11:32:40.061487|S|14|25.61|0|14
C|PFE|20260123|11:32:40.061488|S|1|25.61|0|1
C|PFE|20260123|11:32:40.061488|S|1|25.61|0|1
C|PFE|20260123|11:33:32.852558|S|21|25.63|0|21
C|PFE|20260123|11:33:32.852558|S|6|25.63|0|6
C|PFE|20260123|11:33:32.870161|S|100|25.635|0|100
C|PFE|20260123|11:34:24.938999|S|2|25.63|0|2
C|PFE|20260123|11:34:24.938999|S|4|25.63|0|4
C|PFE|20260123|11:34:32.729712|S|592|25.625|0|592
C|PFE|20260123|11:34:33.146595|S|6|25.62|0|6
C|PFE|20260123|11:34:33.146596|S|3|25.62|0|3
C|PFE|20260123|11:34:46.814395|S|18|25.64|0|18
C|PFE|20260123|11:36:09.634648|S|24|25.67|0|24
C|PFE|20260123|11:37:37.742202|S|200|25.67|0|200
C|PFE|20260123|11:37:37.743908|S|200|25.68|0|200
C|PFE|20260123|11:38:34.633754|S|1|25.67|0|1
C|PFE|20260123|11:39:07.483201|S|1|25.67|0|1
C|PFE|20260123|11:39:20.103842|S|1|25.67|0|1
C|PFE|20260123|11:39:51.467115|S|1|25.66|0|1
C|PFE|20260123|11:39:59.245822|S|1|25.66|0|1
C|PFE|20260123|11:40:14.685847|S|1|25.68|0|1
C|PFE|20260123|11:41:08.303202|S|8|25.67|0|8
C|PFE|20260123|11:42:48.851769|S|100|25.66|0|100
C|PFE|20260123|11:42:48.851770|S|1|25.66|0|1
C|PFE|20260123|11:42:48.851770|S|1|25.66|0|1
C|PFE|20260123|11:42:48.851770|S|1|25.66|0|1
C|PFE|20260123|11:43:18.535468|S|100|25.665|0|100
C|PFE|20260123|11:43:38.953455|S|1|25.66|0|1
C|PFE|20260123|11:43:38.953455|S|1|25.66|0|1
C|PFE|20260123|11:43:38.953456|S|1|25.66|0|1
C|PFE|20260123|11:43:51.063568|S|27|25.65|0|27
C|PFE|20260123|11:43:55.180796|S|1|25.65|0|1
C|PFE|20260123|11:44:24.337525|S|12|25.66|0|12
C|PFE|20260123|11:44:30.711378|S|1|25.66|0|1
C|PFE|20260123|11:46:27.061275|S|100|25.66|0|100
C|PFE|20260123|11:46:33.401030|S|12|25.66|0|12
C|PFE|20260123|11:46:46.383613|S|6|25.67|0|6
C|PFE|20260123|11:46:46.383628|S|2|25.67|0|2
C|PFE|20260123|11:46:46.383650|S|22|25.67|0|22
C|PFE|20260123|11:46:46.383650|S|10|25.67|0|10
C|PFE|20260123|11:47:09.119426|S|2|25.66|0|2
C|PFE|20260123|11:47:09.119426|S|1|25.66|0|1
C|PFE|20260123|11:48:35.331497|S|178|25.65|0|178
C|PFE|20260123|11:48:35.331497|S|54|25.65|0|54
C|PFE|20260123|11:48:35.331498|S|1|25.65|0|1
C|PFE|20260123|11:48:35.331498|S|1|25.65|0|1
C|PFE|20260123|11:48:35.331498|S|1|25.65|0|1
C|PFE|20260123|11:48:35.331499|S|1|25.65|0|1
C|PFE|20260123|11:48:35.331500|S|2|25.65|0|2
C|PFE|20260123|11:50:42.325063|S|200|25.64|0|200
C|PFE|20260123|11:50:42.325078|S|4|25.64|0|4
C|PFE|20260123|11:50:42.325079|S|2|25.64|0|2
C|PFE|20260123|11:50:42.325430|S|200|25.64|0|200
C|PFE|20260123|11:50:43.962774|S|10|25.64|0|10
C|PFE|20260123|11:50:43.965382|S|200|25.64|0|200
C|PFE|20260123|11:53:24.024788|S|1570|25.63|0|1570
C|PFE|20260123|11:53:28.557203|S|100|25.63|0|100
C|PFE|20260123|11:53:29.771704|S|1|25.63|0|1
C|PFE|20260123|11:53:38.574830|S|43|25.63|0|43
C|PFE|20260123|11:54:05.543053|S|27|25.63|0|27
C|PFE|20260123|11:54:32.497819|S|1|25.63|0|1
C|PFE|20260123|11:54:33.024625|S|72|25.63|0|72
C|PFE|20260123|11:54:33.024626|S|27|25.63|0|27
C|PFE|20260123|11:54:33.032925|S|28|25.63|0|28
C|PFE|20260123|11:54:33.032925|S|72|25.63|0|72
C|PFE|20260123|11:54:33.034268|S|28|25.63|0|28
C|PFE|20260123|11:54:33.034268|S|72|25.63|0|72
C|PFE|20260123|11:54:33.041805|S|28|25.63|0|28
C|PFE|20260123|11:54:33.041806|S|72|25.63|0|72
C|PFE|20260123|11:55:12.005408|S|100|25.62|0|100
C|PFE|20260123|11:55:12.005494|S|2|25.62|0|2
C|PFE|20260123|11:56:13.300041|S|82|25.64|0|82
C|PFE|20260123|11:56:52.587626|S|5|25.63|0|5
C|PFE|20260123|11:56:53.215430|S|200|25.63|0|200
C|PFE|20260123|11:58:00.468758|S|4|25.63|0|4
C|PFE|20260123|11:58:09.906578|S|96|25.63|0|96
C|PFE|20260123|11:58:09.906578|S|200|25.63|0|200
C|PFE|20260123|11:58:09.906578|S|60|25.63|0|60
C|PFE|20260123|11:58:17.579923|S|100|25.63|0|100
C|PFE|20260123|11:58:17.579999|S|100|25.63|0|100
C|PFE|20260123|11:58:17.580070|S|63|25.63|0|63
C|PFE|20260123|11:58:49.310625|S|1|25.63|0|1
C|PFE|20260123|11:59:39.414332|S|100|25.64|0|100
C|PFE|20260123|12:00:22.239146|S|100|25.64|0|100
C|PFE|20260123|12:00:41.828143|S|100|25.64|0|100
C|PFE|20260123|12:00:52.137119|S|13|25.64|0|13
C|PFE|20260123|12:01:05.509285|S|6|25.62|0|6
C|PFE|20260123|12:01:05.509285|S|6|25.62|0|6
C|PFE|20260123|12:01:05.509285|S|6|25.62|0|6
C|PFE|20260123|12:02:30.594342|S|3|25.63|0|3
C|PFE|20260123|12:02:55.949420|S|100|25.63|0|100
C|PFE|20260123|12:02:55.949496|S|86|25.63|0|86
C|PFE|20260123|12:03:31.669628|S|100|25.62|0|100
C|PFE|20260123|12:05:44.322719|S|100|25.62|0|100
C|PFE|20260123|12:06:26.482884|S|3|25.63|0|3
C|PFE|20260123|12:06:56.484470|S|3|25.63|0|3
C|PFE|20260123|12:07:46.485066|S|1|25.63|0|1
C|PFE|20260123|12:08:09.376047|S|200|25.64|0|200
C|PFE|20260123|12:08:24.075815|S|1|25.65|0|1
C|PFE|20260123|12:08:34.003408|S|5|25.65|0|5
C|PFE|20260123|12:09:04.569201|S|86|25.65|0|86
C|PFE|20260123|12:09:17.152738|S|4|25.64|0|4
C|PFE|20260123|12:09:17.152759|S|1|25.64|0|1
C|PFE|20260123|12:09:17.152760|S|1|25.64|0|1
C|PFE|20260123|12:09:17.152760|S|95|25.64|0|95
C|PFE|20260123|12:09:17.152811|S|1|25.64|0|1
C|PFE|20260123|12:11:24.368870|S|1|25.63|0|1
C|PFE|20260123|12:11:24.368870|S|6|25.63|0|6
C|PFE|20260123|12:11:24.368891|S|2|25.63|0|2
C|PFE|20260123|12:11:24.368902|S|1|25.63|0|1
C|PFE|20260123|12:11:24.368910|S|2|25.63|0|2
C|PFE|20260123|12:12:36.388800|S|200|25.63|0|200
C|PFE|20260123|12:12:36.388800|S|100|25.63|0|100
C|PFE|20260123|12:13:58.665382|S|1|25.615|0|1
C|PFE|20260123|12:14:08.319363|S|740|25.61|0|740
C|PFE|20260123|12:15:18.064428|S|100|25.62|0|100
C|PFE|20260123|12:16:22.077020|S|27|25.6|0|27
C|PFE|20260123|12:16:22.077033|S|9|25.6|0|9
C|PFE|20260123|12:16:22.077044|S|1|25.6|0|1
C|PFE|20260123|12:16:22.077044|S|3|25.6|0|3
C|PFE|20260123|12:16:22.077063|S|1|25.6|0|1
C|PFE|20260123|12:16:22.077591|S|59|25.6|0|59
C|PFE|20260123|12:16:29.353424|S|3|25.6|0|3
C|PFE|20260123|12:16:29.353437|S|1|25.6|0|1
C|PFE|20260123|12:16:30.430528|S|3|25.6|0|3
C|PFE|20260123|12:16:30.430536|S|1|25.6|0|1
C|PFE|20260123|12:16:33.787708|S|7|25.6|0|7
C|PFE|20260123|12:16:33.931771|S|184|25.6|0|184
C|PFE|20260123|12:25:54.480556|S|3|25.6|0|3
C|PFE|20260123|12:25:54.480556|S|1|25.6|0|1
C|PFE|20260123|12:25:54.482810|S|156|25.6|0|156
C|PFE|20260123|12:26:04.377209|S|100|25.6|0|100
C|PFE|20260123|12:26:50.721851|S|9|25.59|0|9
C|PFE|20260123|12:26:50.721868|S|3|25.59|0|3
C|PFE|20260123|12:26:50.721874|S|1|25.59|0|1
C|PFE|20260123|12:26:50.721882|S|1|25.59|0|1
C|PFE|20260123|12:28:00.006731|S|100|25.58|0|100
C|PFE|20260123|12:28:03.767413|S|1|25.595|0|1
C|PFE|20260123|12:30:40.952639|E|100|25.58|0|100
C|PFE|20260123|12:34:32.346803|S|100|25.58|0|100
C|PFE|20260123|12:39:40.563557|S|20|25.6|0|20
C|PFE|20260123|12:43:15.682306|S|1|25.59|0|1
C|PFE|20260123|12:43:15.682307|S|2|25.59|0|2
C|PFE|20260123|12:43:15.682307|S|1|25.59|0|1
C|PFE|20260123|12:43:15.682307|S|1|25.59|0|1
C|PFE|20260123|12:43:44.019632|S|180|25.59|0|180
C|PFE|20260123|12:47:53.846886|S|50|25.6|0|50
C|PFE|20260123|12:49:37.590077|S|1|25.6|0|1
C|PFE|20260123|12:50:03.330510|S|100|25.6|0|100
C|PFE|20260123|12:50:03.330510|S|100|25.6|0|100
C|PFE|20260123|12:50:03.330510|S|200|25.6|0|200
C|PFE|20260123|12:50:03.332540|S|100|25.6|0|100
C|PFE|20260123|12:50:29.119160|S|1|25.6|0|1
C|PFE|20260123|12:50:51.197329|S|770|25.6|0|770
C|PFE|20260123|12:52:13.622758|S|200|25.6|0|200
C|PFE|20260123|12:53:15.614150|S|12|25.61|0|12
C|PFE|20260123|12:53:19.861902|S|6|25.61|0|6
C|PFE|20260123|12:53:34.511476|S|200|25.6|0|200
C|PFE|20260123|12:54:16.270330|S|200|25.6|0|200
C|PFE|20260123|12:55:40.377559|S|100|25.6|0|100
C|PFE|20260123|12:55:40.377559|S|200|25.6|0|200
C|PFE|20260123|12:55:40.378028|S|200|25.6|0|200
C|PFE|20260123|12:56:51.101286|S|100|25.58|0|100
C|PFE|20260123|12:56:51.101286|S|100|25.58|0|100
C|PFE|20260123|12:56:51.101659|S|100|25.58|0|100
C|PFE|20260123|12:56:51.101659|S|100|25.58|0|100
C|PFE|20260123|12:56:51.112745|S|200|25.58|0|200
C|PFE|20260123|12:59:13.675778|S|100|25.58|0|100
C|PFE|20260123|12:59:13.675857|S|2|25.58|0|2
C|PFE|20260123|13:00:09.860099|S|300|25.605|0|300
C|PFE|20260123|13:00:09.860200|S|200|25.605|0|200
C|PFE|20260123|13:00:09.867372|S|200|25.6|0|200
C|PFE|20260123|13:00:49.455766|S|200|25.6|0|200
C|PFE|20260123|13:00:49.508832|S|200|25.6|0|200
C|PFE|20260123|13:01:26.188645|S|200|25.6|0|200
C|PFE|20260123|13:01:26.198454|S|200|25.6|0|200
C|PFE|20260123|13:01:30.537609|S|200|25.6|0|200
C|PFE|20260123|13:01:32.838174|S|200|25.6|0|200
C|PFE|20260123|13:01:43.939393|S|127|25.6|0|127
C|PFE|20260123|13:01:44.144498|S|73|25.6|0|73
C|PFE|20260123|13:01:44.144498|S|47|25.6|0|47
C|PFE|20260123|13:01:46.703919|S|21|25.6|0|21
C|PFE|20260123|13:01:46.901479|S|179|25.6|0|179
C|PFE|20260123|13:01:48.131760|S|200|25.6|0|200
C|PFE|20260123|13:05:13.178508|S|200|25.59|0|200
C|PFE|20260123|13:05:13.662313|S|200|25.59|0|200
C|PFE|20260123|13:05:28.497076|S|23|25.59|0|23
C|PFE|20260123|13:06:35.474986|S|75|25.58|0|75
C|PFE|20260123|13:08:27.253771|S|5|25.58|0|5
C|PFE|20260123|13:09:19.507472|S|100|25.58|0|100
C|PFE|20260123|13:10:03.314961|S|5|25.59|0|5
C|PFE|20260123|13:10:11.171836|S|5|25.59|0|5
C|PFE|20260123|13:10:14.262642|S|5|25.59|0|5
C|PFE|20260123|13:10:15.802634|S|2|25.59|0|2
C|PFE|20260123|13:10:23.851974|S|100|25.58|0|100
C|PFE|20260123|13:10:30.505827|S|1|25.59|0|1
C|PFE|20260123|13:11:23.733574|S|25|25.57|0|25
C|PFE|20260123|13:12:46.519881|S|100|25.58|0|100
C|PFE|20260123|13:12:52.547445|S|63|25.58|0|63
C|PFE|20260123|13:15:06.537820|S|3|25.58|0|3
C|PFE|20260123|13:15:08.082024|S|100|25.58|0|100
C|PFE|20260123|13:16:00.698775|S|7|25.58|0|7
C|PFE|20260123|13:16:56.848724|S|25|25.6|0|25
C|PFE|20260123|13:17:36.434377|S|100|25.61|0|100
C|PFE|20260123|13:17:36.435309|S|100|25.61|0|100
C|PFE|20260123|13:17:36.435650|S|69|25.61|0|69
C|PFE|20260123|13:17:36.435650|S|4|25.61|0|4
C|PFE|20260123|13:17:36.435682|S|31|25.61|0|31
C|PFE|20260123|13:18:16.155864|S|100|25.61|0|100
C|PFE|20260123|13:18:29.358296|S|94|25.61|0|94
C|PFE|20260123|13:18:51.915125|S|100|25.61|0|100
C|PFE|20260123|13:19:56.194797|S|100|25.6|0|100
C|PFE|20260123|13:19:57.670665|S|41|25.6|0|41
C|PFE|20260123|13:19:59.318287|S|100|25.6|0|100
C|PFE|20260123|13:20:03.112811|S|10|25.6|0|10
C|PFE|20260123|13:20:06.980622|S|5|25.6|0|5
C|PFE|20260123|13:20:07.483351|S|2|25.6|0|2
C|PFE|20260123|13:20:08.214202|S|100|25.6|0|100
C|PFE|20260123|13:20:38.523235|E|100|25.61|0|100
C|PFE|20260123|13:22:15.870260|S|20|25.61|0|20
C|PFE|20260123|13:22:32.417151|E|100|25.61|0|100
C|PFE|20260123|13:22:47.537835|S|46|25.61|0|46
C|PFE|20260123|13:24:16.709553|S|100|25.61|0|100
C|PFE|20260123|13:24:33.090356|S|100|25.61|0|100
C|PFE|20260123|13:24:34.282926|S|2|25.61|0|2
C|PFE|20260123|13:24:35.968321|S|200|25.61|0|200
C|PFE|20260123|13:24:36.324345|S|200|25.61|0|200
C|PFE|20260123|13:24:48.496547|S|100|25.61|0|100
C|PFE|20260123|13:25:41.701831|S|100|25.62|0|100
C|PFE|20260123|13:27:29.218387|S|39|25.62|0|39
C|PFE|20260123|13:27:30.329537|S|100|25.62|0|100
C|PFE|20260123|13:27:30.329616|S|1|25.62|0|1
C|PFE|20260123|13:27:42.749133|S|6|25.61|0|6
C|PFE|20260123|13:27:42.749133|S|100|25.61|0|100
C|PFE|20260123|13:27:43.070680|S|90|25.61|0|90
C|PFE|20260123|13:28:21.655842|S|186|25.62|0|186
C|PFE|20260123|13:32:35.535733|S|33|25.61|0|33
C|PFE|20260123|13:35:42.384807|S|1|25.61|0|1
C|PFE|20260123|13:37:54.741260|S|5|25.62|0|5
C|PFE|20260123|13:37:54.741260|S|100|25.62|0|100
C|PFE|20260123|13:37:54.741260|S|37|25.62|0|37
C|PFE|20260123|13:39:43.484456|S|2|25.62|0|2
C|PFE|20260123|13:39:47.481216|S|6|25.61|0|6
C|PFE|20260123|13:40:25.356734|S|98|25.62|0|98
C|PFE|20260123|13:42:40.409988|S|1|25.61|0|1
C|PFE|20260123|13:42:55.004302|S|6|25.6|0|6
C|PFE|20260123|13:43:26.784091|S|177|25.61|0|177
C|PFE|20260123|13:45:31.482886|S|50|25.605|0|50
C|PFE|20260123|13:47:22.871534|S|1|25.6|0|1
C|PFE|20260123|13:47:51.138754|S|2|25.59|0|2
C|PFE|20260123|13:47:51.138755|S|31|25.59|0|31
C|PFE|20260123|13:47:51.138762|S|11|25.59|0|11
C|PFE|20260123|13:47:51.138791|S|3|25.59|0|3
C|PFE|20260123|13:47:51.138797|S|1|25.59|0|1
C|PFE|20260123|13:47:51.138805|S|1|25.59|0|1
C|PFE|20260123|13:48:40.355701|S|300|25.59|0|300
C|PFE|20260123|13:50:57.643811|S|40|25.6|0|40
C|PFE|20260123|13:52:26.473781|S|25|25.61|0|25
C|PFE|20260123|13:54:55.820712|S|26|25.6|0|26
C|PFE|20260123|14:00:37.314488|S|125|25.6|0|125
C|PFE|20260123|14:00:49.718662|S|100|25.6|0|100
C|PFE|20260123|14:00:59.478285|S|100|25.6|0|100
C|PFE|20260123|14:01:29.113700|S|100|25.6|0|100
C|PFE|20260123|14:03:09.318704|S|1|25.61|0|1
C|PFE|20260123|14:03:51.429014|S|5|25.61|0|5
C|PFE|20260123|14:05:46.065740|S|100|25.62|0|100
C|PFE|20260123|14:05:46.065740|S|2|25.62|0|2
C|PFE|20260123|14:06:20.927835|S|32|25.63|0|32
C|PFE|20260123|14:06:20.927835|S|6|25.63|0|6
C|PFE|20260123|14:06:20.927843|S|12|25.63|0|12
C|PFE|20260123|14:06:20.927869|S|1|25.63|0|1
C|PFE|20260123|14:06:20.927876|S|4|25.63|0|4
C|PFE|20260123|14:06:20.927882|S|1|25.63|0|1
C|PFE|20260123|14:06:21.040706|S|67|25.63|0|67
C|PFE|20260123|14:07:23.607956|S|1|25.63|0|1
C|PFE|20260123|14:09:22.072273|S|199|25.63|0|199
C|PFE|20260123|14:11:15.095212|S|1|25.64|0|1
C|PFE|20260123|14:11:24.681235|S|1|25.64|0|1
C|PFE|20260123|14:12:29.002242|S|3|25.65|0|3
C|PFE|20260123|14:12:37.002398|S|101|25.64|0|101
C|PFE|20260123|14:12:44.821677|S|14|25.64|0|14
C|PFE|20260123|14:13:06.486468|S|100|25.64|0|100
C|PFE|20260123|14:13:06.486617|S|400|25.64|0|400
C|PFE|20260123|14:13:06.486617|S|95|25.64|0|95
C|PFE|20260123|14:13:06.486617|S|100|25.64|0|100
C|PFE|20260123|14:13:38.972961|S|500|25.63|0|500
C|PFE|20260123|14:13:38.972962|S|300|25.63|0|300
C|PFE|20260123|14:17:48.088762|S|200|25.62|0|200
C|PFE|20260123|14:17:48.088879|S|129|25.62|0|129
C|PFE|20260123|14:17:48.088879|S|400|25.62|0|400
C|PFE|20260123|14:17:48.088879|S|71|25.62|0|71
C|PFE|20260123|14:19:32.787122|S|47|25.61|0|47
C|PFE|20260123|14:20:04.501320|S|1|25.605|0|1
C|PFE|20260123|14:20:07.313307|S|1|25.605|0|1
C|PFE|20260123|14:20:09.461377|S|1|25.605|0|1
C|PFE|20260123|14:20:10.601588|S|1|25.605|0|1
C|PFE|20260123|14:20:15.557561|S|1|25.605|0|1
C|PFE|20260123|14:20:17.307315|S|1|25.605|0|1
C|PFE|20260123|14:21:53.158966|S|300|25.625|0|300
C|PFE|20260123|14:22:19.287706|S|40|25.62|0|40
C|PFE|20260123|14:23:08.031103|S|2|25.62|0|2
C|PFE|20260123|14:24:15.061041|S|14|25.63|0|14
C|PFE|20260123|14:24:29.033271|S|100|25.62|0|100
C|PFE|20260123|14:27:47.909317|S|1|25.62|0|1
C|PFE|20260123|14:28:03.589668|S|1|25.62|0|1
C|PFE|20260123|14:28:06.996969|S|1|25.62|0|1
C|PFE|20260123|14:28:18.109455|S|1|25.62|0|1
C|PFE|20260123|14:28:21.314256|S|2|25.62|0|2
C|PFE|20260123|14:28:44.303413|S|6|25.62|0|6
C|PFE|20260123|14:28:53.385224|S|2|25.62|0|2
C|PFE|20260123|14:29:01.459733|S|148|25.62|0|148
C|PFE|20260123|14:30:13.087344|S|1|25.62|0|1
C|PFE|20260123|14:30:18.690865|S|2|25.62|0|2
C|PFE|20260123|14:30:23.626280|S|1|25.62|0|1
C|PFE|20260123|14:30:31.183001|S|16|25.62|0|16
C|PFE|20260123|14:32:07.722949|S|1|25.62|0|1
C|PFE|20260123|14:32:25.649865|S|25|25.62|0|25
C|PFE|20260123|14:32:31.838724|S|400|25.62|0|400
C|PFE|20260123|14:32:31.838725|S|400|25.62|0|400
C|PFE|20260123|14:36:49.885821|S|12|25.62|0|12
C|PFE|20260123|14:36:50.387762|S|12|25.62|0|12
C|PFE|20260123|14:37:04.721676|S|100|25.62|0|100
C|PFE|20260123|14:39:00.893721|S|400|25.615|0|400
C|PFE|20260123|14:39:00.893747|S|400|25.615|0|400
C|PFE|20260123|14:40:35.836796|S|63|25.65|0|63
C|PFE|20260123|14:40:35.836812|S|7|25.65|0|7
C|PFE|20260123|14:40:35.836812|S|21|25.65|0|21
C|PFE|20260123|14:40:35.836827|S|2|25.65|0|2
C|PFE|20260123|14:40:35.836835|S|1|25.65|0|1
C|PFE|20260123|14:40:46.480360|S|300|25.63|0|300
C|PFE|20260123|14:40:46.480361|S|300|25.63|0|300
C|PFE|20260123|14:44:07.497145|S|100|25.64|0|100
C|PFE|20260123|14:50:50.283220|S|300|25.62|0|300
C|PFE|20260123|14:50:50.283239|S|93|25.62|0|93
C|PFE|20260123|14:50:50.283291|S|207|25.62|0|207
C|PFE|20260123|14:53:21.143766|S|200|25.63|0|200
C|PFE|20260123|14:57:32.699547|S|1|25.63|0|1
C|PFE|20260123|14:57:53.447517|S|13|25.62|0|13
C|PFE|20260123|14:57:53.447527|S|4|25.62|0|4
C|PFE|20260123|14:57:53.447539|S|22|25.62|0|22
C|PFE|20260123|14:57:53.447539|S|2|25.62|0|2
C|PFE|20260123|14:58:13.798326|S|100|25.62|0|100
C|PFE|20260123|14:58:13.798486|S|72|25.62|0|72
C|PFE|20260123|14:59:54.074536|S|2|25.61|0|2
C|PFE|20260123|15:00:09.486694|S|3|25.59|0|3
C|PFE|20260123|15:00:09.487006|S|5|25.59|0|5
C|PFE|20260123|15:00:09.776609|S|300|25.59|0|300
C|PFE|20260123|15:01:27.735239|S|29|25.59|0|29
C|PFE|20260123|15:01:27.735239|S|2|25.59|0|2
C|PFE|20260123|15:01:27.735250|S|10|25.59|0|10
C|PFE|20260123|15:01:27.735260|S|3|25.59|0|3
C|PFE|20260123|15:01:27.735261|S|1|25.59|0|1
C|PFE|20260123|15:01:40.661918|S|100|25.59|0|100
C|PFE|20260123|15:01:40.662082|S|200|25.59|0|200
C|PFE|20260123|15:01:40.662082|S|100|25.59|0|100
C|PFE|20260123|15:01:55.558735|S|50|25.59|0|50
C|PFE|20260123|15:02:17.264906|S|1|25.59|0|1
C|PFE|20260123|15:02:33.804856|S|100|25.585|0|100
C|PFE|20260123|15:02:34.234104|S|2|25.58|0|2
C|PFE|20260123|15:02:34.234104|S|20|25.58|0|20
C|PFE|20260123|15:02:34.234104|S|8|25.58|0|8
C|PFE|20260123|15:02:34.234111|S|9|25.58|0|9
C|PFE|20260123|15:02:34.234137|S|3|25.58|0|3
C|PFE|20260123|15:02:34.234146|S|1|25.58|0|1
C|PFE|20260123|15:02:34.234201|S|1|25.58|0|1
C|PFE|20260123|15:02:34.841139|S|32|25.58|0|32
C|PFE|20260123|15:02:42.058788|S|23|25.58|0|23
C|PFE|20260123|15:02:58.569266|S|100|25.59|0|100
C|PFE|20260123|15:03:00.501962|S|1|25.59|0|1
C|PFE|20260123|15:03:10.953860|S|124|25.6|0|124
C|PFE|20260123|15:03:53.652642|S|1|25.6|0|1
C|PFE|20260123|15:04:05.300166|S|100|25.59|0|100
C|PFE|20260123|15:04:05.300413|S|200|25.59|0|200
C|PFE|20260123|15:04:07.290781|S|100|25.59|0|100
C|PFE|20260123|15:05:45.008639|S|258|25.59|0|258
C|PFE|20260123|15:06:34.619855|S|100|25.59|0|100
C|PFE|20260123|15:06:34.619856|S|20|25.59|0|20
C|PFE|20260123|15:06:34.619919|S|3|25.59|0|3
C|PFE|20260123|15:07:55.335382|S|79|25.59|0|79
C|PFE|20260123|15:08:08.928305|S|3|25.6|0|3
C|PFE|20260123|15:08:12.938015|S|4|25.6|0|4
C|PFE|20260123|15:08:17.845345|S|2|25.6|0|2
C|PFE|20260123|15:09:04.641869|S|94|25.6|0|94
C|PFE|20260123|15:09:05.403980|S|206|25.6|0|206
C|PFE|20260123|15:09:05.403980|S|94|25.6|0|94
C|PFE|20260123|15:09:09.309597|S|3|25.6|0|3
C|PFE|20260123|15:09:12.303167|S|4|25.6|0|4
C|PFE|20260123|15:09:14.248990|S|2|25.6|0|2
C|PFE|20260123|15:09:18.158468|S|99|25.6|0|99
C|PFE|20260123|15:09:19.436534|S|80|25.6|0|80
C|PFE|20260123|15:11:49.771161|S|3|25.61|0|3
C|PFE|20260123|15:11:55.966307|S|1|25.61|0|1
C|PFE|20260123|15:11:58.062301|S|123|25.61|0|123
C|PFE|20260123|15:13:12.044578|S|5|25.61|0|5
C|PFE|20260123|15:13:26.961769|S|98|25.61|0|98
C|PFE|20260123|15:14:06.995764|S|13|25.615|0|13
C|PFE|20260123|15:14:06.995851|S|6|25.615|0|6
C|PFE|20260123|15:14:06.995913|S|3|25.615|0|3
C|PFE|20260123|15:14:06.995972|S|2|25.615|0|2
C|PFE|20260123|15:14:50.245333|S|15|25.625|0|15
C|PFE|20260123|15:15:21.879196|S|4|25.64|0|4
C|PFE|20260123|15:15:56.048236|S|100|25.64|0|100
C|PFE|20260123|15:16:00.032491|S|98|25.64|0|98
C|PFE|20260123|15:17:15.576915|S|1|25.64|0|1
C|PFE|20260123|15:17:44.207561|S|1|25.64|0|1
C|PFE|20260123|15:17:59.316074|S|2|25.65|0|2
C|PFE|20260123|15:18:04.990429|S|100|25.65|0|100
C|PFE|20260123|15:18:09.198819|S|2|25.65|0|2
C|PFE|20260123|15:18:13.987898|S|3|25.65|0|3
C|PFE|20260123|15:18:49.303947|S|4|25.65|0|4
C|PFE|20260123|15:18:58.604946|S|8|25.64|0|8
C|PFE|20260123|15:20:03.507836|S|7|25.64|0|7
C|PFE|20260123|15:20:06.484864|S|7|25.64|0|7
C|PFE|20260123|15:20:09.469395|S|7|25.64|0|7
C|PFE|20260123|15:23:00.877381|S|122|25.64|0|122
C|PFE|20260123|15:23:54.084201|S|1|25.64|0|1
C|PFE|20260123|15:24:57.814156|S|49|25.64|0|49
C|PFE|20260123|15:25:16.796128|S|4|25.64|0|4
C|PFE|20260123|15:25:16.796128|S|51|25.64|0|51
C|PFE|20260123|15:27:43.749191|S|223|25.65|0|223
C|PFE|20260123|15:28:37.898835|S|100|25.67|0|100
C|PFE|20260123|15:29:22.196872|S|5|25.67|0|5
C|PFE|20260123|15:29:22.196872|S|3|25.67|0|3
C|PFE|20260123|15:29:22.196872|S|2|25.67|0|2
C|PFE|20260123|15:29:36.280101|S|2|25.67|0|2
C|PFE|20260123|15:30:10.877157|S|11|25.66|0|11
C|PFE|20260123|15:30:37.757886|S|12|25.64|0|12
C|PFE|20260123|15:30:37.759380|S|600|25.645|0|600
C|PFE|20260123|15:31:24.946232|S|16|25.63|0|16
C|PFE|20260123|15:32:29.742057|S|11|25.64|0|11
C|PFE|20260123|15:32:57.237259|S|300|25.65|0|300
C|PFE|20260123|15:34:49.479287|S|2|25.65|0|2
C|PFE|20260123|15:35:18.785156|S|8|25.65|0|8
C|PFE|20260123|15:35:18.785156|S|8|25.65|0|8
C|PFE|20260123|15:35:18.785156|S|5|25.65|0|5
C|PFE|20260123|15:35:18.785156|S|4|25.65|0|4
C|PFE|20260123|15:35:18.785164|S|3|25.65|0|3
C|PFE|20260123|15:36:51.311283|S|4|25.66|0|4
C|PFE|20260123|15:37:03.631607|S|87|25.65|0|87
C|PFE|20260123|15:37:03.631607|S|38|25.65|0|38
C|PFE|20260123|15:37:03.631608|S|14|25.65|0|14
C|PFE|20260123|15:37:05.393448|S|96|25.66|0|96
C|PFE|20260123|15:37:05.393448|S|1|25.66|0|1
C|PFE|20260123|15:37:05.393448|S|3|25.66|0|3
C|PFE|20260123|15:37:38.881008|S|76|25.65|0|76
C|PFE|20260123|15:37:38.881008|S|24|25.65|0|24
C|PFE|20260123|15:37:39.427812|S|5|25.65|0|5
C|PFE|20260123|15:37:39.427818|S|2|25.65|0|2
C|PFE|20260123|15:37:39.427824|S|1|25.65|0|1
C|PFE|20260123|15:38:15.093939|S|75|25.65|0|75
C|PFE|20260123|15:39:10.410718|S|2|25.66|0|2
C|PFE|20260123|15:39:14.363525|S|6|25.66|0|6
C|PFE|20260123|15:39:14.363525|S|1|25.66|0|1
C|PFE|20260123|15:39:14.363526|S|13|25.66|0|13
C|PFE|20260123|15:39:14.363526|S|7|25.66|0|7
C|PFE|20260123|15:39:14.363541|S|9|25.66|0|9
C|PFE|20260123|15:39:14.363559|S|3|25.66|0|3
C|PFE|20260123|15:39:14.363570|S|1|25.66|0|1
C|PFE|20260123|15:39:17.549521|S|74|25.66|0|74
C|PFE|20260123|15:39:32.476500|S|24|25.67|0|24
C|PFE|20260123|15:40:04.638577|S|1|25.675|0|1
C|PFE|20260123|15:40:04.751723|S|4|25.68|0|4
C|PFE|20260123|15:40:04.751723|S|3|25.68|0|3
C|PFE|20260123|15:40:06.368971|S|1|25.675|0|1
C|PFE|20260123|15:40:07.393378|S|1|25.675|0|1
C|PFE|20260123|15:40:09.723018|S|1|25.675|0|1
C|PFE|20260123|15:40:11.615030|S|1|25.675|0|1
C|PFE|20260123|15:40:12.566674|S|1|25.675|0|1
C|PFE|20260123|15:40:14.363622|S|1|25.675|0|1
C|PFE|20260123|15:40:15.840143|S|300|25.68|0|300
C|PFE|20260123|15:40:20.950991|S|76|25.67|0|76
C|PFE|20260123|15:40:38.687532|S|110|25.66|0|110
C|PFE|20260123|15:40:38.687532|S|21|25.66|0|21
C|PFE|20260123|15:40:39.547215|S|6|25.65|0|6
C|PFE|20260123|15:41:01.772632|S|35|25.65|0|35
C|PFE|20260123|15:41:01.772650|S|11|25.65|0|11
C|PFE|20260123|15:41:01.772651|S|54|25.65|0|54
C|PFE|20260123|15:41:01.772651|S|5|25.65|0|5
C|PFE|20260123|15:41:01.772651|S|6|25.65|0|6
C|PFE|20260123|15:41:01.772656|S|4|25.65|0|4
C|PFE|20260123|15:41:01.772706|S|5|25.65|0|5
C|PFE|20260123|15:41:01.772714|S|1|25.65|0|1
C|PFE|20260123|15:41:24.496188|S|3|25.66|0|3
C|PFE|20260123|15:41:24.496188|S|6|25.66|0|6
C|PFE|20260123|15:41:24.496188|S|3|25.66|0|3
C|PFE|20260123|15:41:37.986595|S|60|25.65|0|60
C|PFE|20260123|15:42:20.073328|S|200|25.64|0|200
C|PFE|20260123|15:42:24.485864|S|23|25.64|0|23
C|PFE|20260123|15:42:24.485872|S|7|25.64|0|7
C|PFE|20260123|15:42:24.485884|S|50|25.64|0|50
C|PFE|20260123|15:43:13.108219|S|100|25.64|0|100
C|PFE|20260123|15:43:41.420134|S|1100|25.65|0|1100
C|PFE|20260123|15:43:46.155761|S|80|25.64|0|80
C|PFE|20260123|15:44:54.060324|S|1|25.645|0|1
C|PFE|20260123|15:44:59.675455|S|142|25.64|0|142
C|PFE|20260123|15:45:29.256447|S|4|25.65|0|4
C|PFE|20260123|15:46:20.624972|S|2|25.65|0|2
C|PFE|20260123|15:46:29.110654|S|1|25.65|0|1
C|PFE|20260123|15:48:01.832021|S|125|25.65|0|125
C|PFE|20260123|15:48:01.832021|S|70|25.65|0|70
C|PFE|20260123|15:48:19.024275|S|100|25.64|0|100
C|PFE|20260123|15:48:19.024276|S|2|25.64|0|2
C|PFE|20260123|15:48:19.024276|S|100|25.64|0|100
C|PFE|20260123|15:48:19.024276|S|90|25.64|0|90
C|PFE|20260123|15:49:45.343518|S|100|25.63|0|100
C|PFE|20260123|15:49:45.344320|S|100|25.63|0|100
C|PFE|20260123|15:49:45.345070|S|100|25.63|0|100
C|PFE|20260123|15:49:45.345821|S|100|25.63|0|100
C|PFE|20260123|15:49:45.346569|S|100|25.63|0|100
C|PFE|20260123|15:49:45.347323|S|5|25.63|0|5
C|PFE|20260123|15:50:04.573640|S|41|25.655|0|41
C|PFE|20260123|15:50:06.078277|S|1543|25.645|0|1543
C|PFE|20260123|15:50:06.945180|S|1|25.645|0|1
C|PFE|20260123|15:50:11.312662|S|100|25.64|0|100
C|PFE|20260123|15:50:11.312721|S|57|25.64|0|57
C|PFE|20260123|15:50:22.300294|S|300|25.64|0|300
C|PFE|20260123|15:50:22.300295|S|619|25.64|0|619
C|PFE|20260123|15:51:12.619976|S|1543|25.645|0|1543
C|PFE|20260123|15:51:12.620049|S|1287|25.645|0|1287
C|PFE|20260123|15:51:45.149032|S|100|25.64|0|100
C|PFE|20260123|15:51:47.151806|S|100|25.64|0|100
C|PFE|20260123|15:52:51.315695|S|3|25.66|0|3
C|PFE|20260123|15:53:05.431245|S|100|25.66|0|100
C|PFE|20260123|15:53:05.448372|S|1300|25.655|0|1300
C|PFE|20260123|15:53:05.448381|S|39|25.65|0|39
C|PFE|20260123|15:53:06.034812|S|80|25.64|0|80
C|PFE|20260123|15:53:06.034812|S|55|25.64|0|55
C|PFE|20260123|15:53:16.608964|S|658|25.65|0|658
C|PFE|20260123|15:53:18.337696|S|70|25.65|0|70
C|PFE|20260123|15:53:18.338724|S|300|25.65|0|300
C|PFE|20260123|15:53:18.592863|S|300|25.65|0|300
C|PFE|20260123|15:53:51.803886|S|2|25.66|0|2
C|PFE|20260123|15:54:07.346526|S|100|25.665|0|100
C|PFE|20260123|15:54:10.628971|S|100|25.665|0|100
C|PFE|20260123|15:54:53.439355|S|1000|25.675|0|1000
C|PFE|20260123|15:54:53.440275|S|700|25.675|0|700
C|PFE|20260123|15:54:53.441477|S|700|25.67|0|700
C|PFE|20260123|15:54:53.442478|S|100|25.67|0|100
C|PFE|20260123|15:55:01.240482|S|200|25.66|0|200
C|PFE|20260123|15:55:01.240482|S|177|25.66|0|177
C|PFE|20260123|15:55:01.240482|S|265|25.66|0|265
C|PFE|20260123|15:55:01.240483|S|230|25.66|0|230
C|PFE|20260123|15:55:01.240483|S|45|25.66|0|45
C|PFE|20260123|15:55:01.242764|S|4|25.66|0|4
C|PFE|20260123|15:55:01.242764|S|184|25.66|0|184
C|PFE|20260123|15:55:19.698062|S|1543|25.655|0|1543
C|PFE|20260123|15:55:19.698099|S|1367|25.655|0|1367
C|PFE|20260123|15:55:19.698100|S|133|25.65|0|133
C|PFE|20260123|15:55:19.698142|S|228|25.65|0|228
C|PFE|20260123|15:55:19.698142|S|150|25.65|0|150
C|PFE|20260123|15:55:55.934897|S|100|25.64|0|100
C|PFE|20260123|15:55:55.940004|S|35|25.64|0|35
C|PFE|20260123|15:55:55.940046|S|11|25.64|0|11
C|PFE|20260123|15:55:55.940052|S|4|25.64|0|4
C|PFE|20260123|15:55:55.940105|S|800|25.64|0|800
C|PFE|20260123|15:56:13.029597|S|50|25.64|0|50
C|PFE|20260123|15:56:28.790637|S|100|25.63|0|100
C|PFE|20260123|15:56:28.790637|S|70|25.63|0|70
C|PFE|20260123|15:56:50.011622|S|228|25.64|0|228
C|PFE|20260123|15:56:50.011622|S|110|25.64|0|110
C|PFE|20260123|15:57:10.005940|S|100|25.63|0|100
C|PFE|20260123|15:57:10.005940|S|94|25.63|0|94
C|PFE|20260123|15:57:10.005940|S|144|25.63|0|144
C|PFE|20260123|15:57:13.722433|S|18|25.62|0|18
C|PFE|20260123|15:57:13.722440|S|6|25.62|0|6
C|PFE|20260123|15:57:13.722467|S|2|25.62|0|2
C|PFE|20260123|15:57:13.722475|S|1|25.62|0|1
C|PFE|20260123|15:57:50.070834|S|100|25.63|0|100
C|PFE|20260123|15:58:01.950949|S|13|25.63|0|13
C|PFE|20260123|15:58:01.950949|S|187|25.63|0|187
C|PFE|20260123|15:58:01.951204|S|400|25.63|0|400
C|PFE|20260123|15:58:01.951503|S|100|25.63|0|100
C|PFE|20260123|15:58:01.952140|S|100|25.63|0|100
C|PFE|20260123|15:58:01.985545|S|13|25.63|0|13
C|PFE|20260123|15:58:07.612714|S|400|25.63|0|400
C|PFE|20260123|15:58:09.055983|S|400|25.63|0|400
C|PFE|20260123|15:58:11.061268|S|100|25.63|0|100
C|PFE|20260123|15:58:11.061268|S|174|25.63|0|174
C|PFE|20260123|15:58:11.061268|S|26|25.63|0|26
C|PFE|20260123|15:58:11.345211|S|138|25.63|0|138
C|PFE|20260123|15:58:12.775284|S|300|25.63|0|300
C|PFE|20260123|15:58:12.775284|S|162|25.63|0|162
C|PFE|20260123|15:58:12.775285|S|100|25.63|0|100
C|PFE|20260123|15:58:12.775285|S|1|25.63|0|1
C|PFE|20260123|15:58:12.775958|S|100|25.63|0|100
C|PFE|20260123|15:58:13.057380|S|100|25.63|0|100
C|PFE|20260123|15:58:43.046791|S|300|25.65|0|300
C|PFE|20260123|15:58:46.292535|S|10|25.65|0|10
C|PFE|20260123|15:58:53.132577|S|1|25.645|0|1
C|PFE|20260123|15:58:55.934283|S|300|25.65|0|300
C|PFE|20260123|15:59:00.001489|S|373|25.645|0|373
C|PFE|20260123|15:59:07.460991|S|10|25.66|0|10
C|PFE|20260123|15:59:07.462494|S|300|25.66|0|300
C|PFE|20260123|15:59:08.038084|S|47|25.66|0|47
C|PFE|20260123|15:59:20.904297|S|1|25.66|0|1
C|PFE|20260123|15:59:23.042168|S|10|25.66|0|10
C|PFE|20260123|15:59:23.088059|S|500|25.66|0|500
C|PFE|20260123|15:59:23.192326|S|2|25.66|0|2
C|PFE|20260123|15:59:24.590466|S|3|25.66|0|3
C|PFE|20260123|15:59:28.033190|S|759|25.65|0|759
C|PFE|20260123|15:59:28.033270|S|19|25.65|0|19
C|PFE|20260123|15:59:28.033334|S|80|25.65|0|80
C|PFE|20260123|15:59:28.033571|S|6|25.65|0|6
C|PFE|20260123|15:59:28.033578|S|2|25.65|0|2
C|PFE|20260123|15:59:28.033890|S|93|25.65|0|93
C|PFE|20260123|15:59:30.316743|S|114|25.65|0|114
C|PFE|20260123|15:59:30.323405|S|1|25.65|0|1
C|PFE|20260123|15:59:39.303485|S|7|25.65|0|7
C|PFE|20260123|15:59:40.986573|S|100|25.65|0|100
C|PFE|20260123|15:59:40.986648|S|100|25.65|0|100
C|PFE|20260123|15:59:46.940694|S|1|25.65|0|1
C|PFE|20260123|15:59:47.189446|S|87|25.64|0|87
C|PFE|20260123|15:59:47.299093|S|1|25.65|0|1
C|PFE|20260123|15:59:47.677619|S|66|25.65|0|66
C|PFE|20260123|15:59:47.923402|S|7|25.65|0|7
C|PFE|20260123|15:59:48.043131|S|5|25.65|0|5
C|PFE|20260123|15:59:48.208515|S|100|25.65|0|100
C|PFE|20260123|15:59:48.351063|S|20|25.65|0|20
C|PFE|20260123|15:59:48.351064|S|9|25.65|0|9
C|PFE|20260123|15:59:49.471445|S|12|25.645|0|12
C|PFE|20260123|15:59:49.471445|S|56|25.645|0|56
C|PFE|20260123|15:59:50.320585|S|151|25.66|0|151
C|PFE|20260123|15:59:50.549570|S|49|25.66|0|49
C|PFE|20260123|15:59:50.549570|S|29|25.66|0|29
C|PFE|20260123|15:59:50.755099|S|66|25.65|0|66
C|PFE|20260123|15:59:50.755899|S|8|25.65|0|8
C|PFE|20260123|15:59:50.881997|S|84|25.655|0|84
C|PFE|20260123|15:59:50.893518|S|1|25.655|0|1
C|PFE|20260123|15:59:50.910130|S|935|25.65|0|935
C|PFE|20260123|15:59:52.591966|S|1|25.64|0|1
C|PFE|20260123|15:59:52.631811|S|53|25.64|0|53
C|PFE|20260123|15:59:52.931209|S|76|25.645|0|76
C|PFE|20260123|15:59:54.592002|S|30|25.645|0|30
C|PFE|20260123|15:59:56.805669|S|1|25.64|0|1
C|PFE|20260123|15:59:57.765196|S|89|25.64|0|89
C|PFF|20260123|09:38:22.142334|S|500|31.88|0|500
C|PFF|20260123|10:05:50.150665|S|1|31.9|0|1
C|PFF|20260123|10:09:53.195428|S|100|31.89|0|100
C|PFF|20260123|10:19:54.073251|S|100|31.87|0|100
C|PFF|20260123|10:34:06.373341|S|100|31.91|0|100
C|PFF|20260123|10:34:52.870754|S|100|31.91|0|100
C|PFF|20260123|10:34:52.872572|S|39|31.91|0|39
C|PFF|20260123|10:39:42.279103|S|100|31.92|0|100
C|PFF|20260123|10:55:12.792786|S|100|31.93|0|100
C|PFF|20260123|10:55:12.793049|S|100|31.93|0|100
C|PFF|20260123|10:55:12.793076|S|100|31.93|0|100
C|PFF|20260123|10:55:12.793193|S|82|31.93|0|82
C|PFF|20260123|10:59:36.023168|S|100|31.92|0|100
C|PFF|20260123|11:04:12.019722|S|100|31.94|0|100
C|PFF|20260123|11:24:27.549231|S|2|31.92|0|2
C|PFF|20260123|11:43:03.417468|S|100|31.93|0|100
C|PFF|20260123|11:49:47.577881|S|18|31.92|0|18
C|PFF|20260123|11:49:55.282318|S|5|31.92|0|5
C|PFF|20260123|12:18:09.054939|S|78|31.91|0|78
C|PFF|20260123|12:25:03.648919|S|100|31.9|0|100
C|PFF|20260123|12:25:03.648919|S|430|31.9|0|430
C|PFF|20260123|12:40:22.653938|S|100|31.89|0|100
C|PFF|20260123|12:43:41.140661|S|100|31.88|0|100
C|PFF|20260123|12:48:50.459312|S|10|31.89|0|10
C|PFF|20260123|13:17:02.563028|S|100|31.89|0|100
C|PFF|20260123|13:17:43.095960|S|100|31.89|0|100
C|PFF|20260123|13:17:43.098078|S|100|31.89|0|100
C|PFF|20260123|13:18:06.166642|S|100|31.89|0|100
C|PFF|20260123|13:21:46.353341|S|100|31.89|0|100
C|PFF|20260123|13:27:06.160706|S|100|31.9|0|100
C|PFF|20260123|14:03:46.404137|S|100|31.91|0|100
C|PFF|20260123|14:24:24.375266|S|100|31.93|0|100
C|PFF|20260123|14:24:24.375266|S|100|31.93|0|100
C|PFF|20260123|14:24:24.376436|S|90|31.93|0|90
C|PFF|20260123|14:26:21.295822|S|100|31.93|0|100
C|PFF|20260123|14:52:57.343393|S|100|31.92|0|100
C|PFF|20260123|15:01:49.295907|S|100|31.92|0|100
C|PFF|20260123|15:14:28.427235|S|100|31.935|0|100
C|PFF|20260123|15:14:30.456836|S|100|31.92|0|100
C|PFF|20260123|15:14:30.457844|S|100|31.92|0|100
C|PFF|20260123|15:14:30.458836|S|100|31.92|0|100
C|PFF|20260123|15:38:54.846386|S|200|31.92|0|200
C|PFF|20260123|15:46:03.611264|S|220|31.91|0|220
C|PFF|20260123|15:46:45.411365|S|100|31.92|0|100
C|PFF|20260123|15:46:55.432868|S|41|31.92|0|41
C|PFF|20260123|15:56:45.624995|S|240|31.91|0|240
C|PFF|20260123|15:59:50.190393|S|300|31.92|0|300
C|PFF|20260123|15:59:56.121783|S|240|31.91|0|240
C|PFF|20260123|15:59:56.122891|S|60|31.91|0|60
C|PFFA|20260123|11:33:46.288023|S|19|21.845|0|19
C|PFFA|20260123|12:18:01.815262|S|19|21.84|0|19
C|PFFA|20260123|15:59:45.790042|S|11|21.825|0|11
C|PFFD|20260123|10:20:02.908277|S|17|19.575|0|17
C|PFFD|20260123|10:22:31.586319|S|30|19.58|0|30
C|PFFD|20260123|10:23:33.539117|S|87|19.585|0|87
C|PFFD|20260123|10:23:33.539669|S|100|19.585|0|100
C|PFFD|20260123|10:23:33.540569|S|100|19.585|0|100
C|PFG|20260123|09:32:31.142309|S|25|91.65|0|25
C|PFG|20260123|09:42:19.052434|S|25|91.32|0|25
C|PFG|20260123|09:42:33.815939|S|100|91.31|0|100
C|PFG|20260123|09:51:41.199125|S|50|91.04|0|50
C|PFG|20260123|09:51:41.199207|S|25|91.03|0|25
C|PFG|20260123|09:53:07.881672|S|25|90.76|0|25
C|PFG|20260123|10:01:49.314695|S|6|90.74|0|6
C|PFG|20260123|10:09:44.156897|S|25|90.52|0|25
C|PFG|20260123|10:09:44.618292|S|100|90.52|0|100
C|PFG|20260123|10:48:38.906336|S|10|90.17|0|10
C|PFG|20260123|10:49:36.019268|S|2|90.12|0|2
C|PFG|20260123|10:54:26.362850|S|100|90.09|0|100
C|PFG|20260123|10:59:57.308136|S|100|90.14|0|100
C|PFG|20260123|11:24:13.982118|S|100|90.1|0|100
C|PFG|20260123|11:45:50.263446|S|73|90.25|0|73
C|PFG|20260123|11:55:28.575196|S|25|90.29|0|25
C|PFG|20260123|11:56:46.174479|S|31|90.29|0|31
C|PFG|20260123|11:57:05.402304|S|6|90.29|0|6
C|PFG|20260123|12:13:23.020513|S|100|90.45|0|100
C|PFG|20260123|13:00:04.702427|S|100|90.275|0|100
C|PFG|20260123|13:45:25.746478|S|1|90.34|0|1
C|PFG|20260123|13:45:25.746478|S|100|90.34|0|100
C|PFG|20260123|14:09:32.721769|S|100|90.75|0|100
C|PFG|20260123|14:34:37.085268|S|10|90.74|0|10
C|PFG|20260123|14:34:37.085268|S|80|90.74|0|80
C|PFG|20260123|14:35:21.800285|S|90|90.73|0|90
C|PFG|20260123|14:35:21.800285|S|10|90.74|0|10
C|PFG|20260123|14:35:21.800353|S|10|90.73|0|10
C|PFG|20260123|14:52:09.910524|S|25|90.66|0|25
C|PFG|20260123|14:52:09.910698|S|3|90.66|0|3
C|PFG|20260123|14:52:09.910699|S|3|90.66|0|3
C|PFG|20260123|14:52:09.910720|S|3|90.66|0|3
C|PFG|20260123|14:52:09.910757|S|25|90.66|0|25
C|PFG|20260123|14:52:20.687478|S|25|90.495|0|25
C|PFG|20260123|14:52:20.687576|S|25|90.495|0|25
C|PFG|20260123|14:54:31.099490|S|6|90.48|0|6
C|PFG|20260123|14:54:52.678862|S|6|90.48|0|6
C|PFG|20260123|14:55:19.757502|S|21|90.5|0|21
C|PFG|20260123|14:56:11.392225|S|1|90.53|0|1
C|PFG|20260123|14:56:18.034243|S|31|90.525|0|31
C|PFG|20260123|14:56:44.136314|S|100|90.56|0|100
C|PFG|20260123|15:00:17.590171|S|100|90.56|0|100
C|PFG|20260123|15:00:22.848321|S|10|90.57|0|10
C|PFG|20260123|15:05:12.450330|S|100|90.62|0|100
C|PFG|20260123|15:08:22.728648|S|1|90.56|0|1
C|PFG|20260123|15:08:22.728648|S|1|90.56|0|1
C|PFG|20260123|15:08:46.798520|S|100|90.59|0|100
C|PFG|20260123|15:09:09.323081|S|100|90.59|0|100
C|PFG|20260123|15:09:10.110234|S|40|90.59|0|40
C|PFG|20260123|15:09:10.110484|S|60|90.59|0|60
C|PFG|20260123|15:18:19.218802|S|100|90.72|0|100
C|PFG|20260123|15:28:32.388116|S|100|90.63|0|100
C|PFG|20260123|15:28:32.388116|S|13|90.63|0|13
C|PFG|20260123|15:29:21.789473|S|80|90.63|0|80
C|PFG|20260123|15:31:26.449315|S|8|90.62|0|8
C|PFG|20260123|15:31:45.590562|S|100|90.66|0|100
C|PFG|20260123|15:42:50.412043|S|1|90.71|0|1
C|PFG|20260123|15:45:14.963267|S|1|90.73|0|1
C|PFG|20260123|15:45:20.225843|S|1|90.73|0|1
C|PFG|20260123|15:45:26.144363|S|100|90.76|0|100
C|PFG|20260123|15:46:31.926009|S|1|90.73|0|1
C|PFG|20260123|15:47:00.247089|S|1|90.74|0|1
C|PFG|20260123|15:49:21.834177|S|29|90.78|0|29
C|PFG|20260123|15:51:30.961474|S|1|90.89|0|1
C|PFG|20260123|15:51:30.961602|S|98|90.89|0|98
C|PFG|20260123|15:51:30.961620|S|1|90.89|0|1
C|PFG|20260123|15:51:41.797398|S|70|90.91|0|70
C|PFG|20260123|15:51:41.797398|S|1|90.91|0|1
C|PFG|20260123|15:51:41.810302|S|30|90.91|0|30
C|PFG|20260123|15:52:18.573094|S|100|90.91|0|100
C|PFG|20260123|15:52:18.573095|S|1|90.91|0|1
C|PFG|20260123|15:52:23.849555|S|1|90.91|0|1
C|PFG|20260123|15:52:23.849555|S|100|90.91|0|100
C|PFG|20260123|15:52:32.009895|S|1|90.88|0|1
C|PFG|20260123|15:52:56.529763|S|100|90.915|0|100
C|PFG|20260123|15:53:45.236486|S|1|90.95|0|1
C|PFG|20260123|15:53:49.738260|S|68|90.97|0|68
C|PFG|20260123|15:53:54.506439|S|32|90.97|0|32
C|PFG|20260123|15:53:54.506439|S|1|90.97|0|1
C|PFG|20260123|15:54:03.656863|S|92|90.97|0|92
C|PFG|20260123|15:54:07.051169|S|8|90.97|0|8
C|PFG|20260123|15:54:10.016342|S|1|90.99|0|1
C|PFG|20260123|15:54:11.896502|S|100|91.02|0|100
C|PFG|20260123|15:54:50.067267|S|28|91|0|28
C|PFG|20260123|15:55:04.984335|S|25|91|0|25
C|PFG|20260123|15:55:05.066986|S|75|91|0|75
C|PFG|20260123|15:55:33.921385|S|44|91.05|0|44
C|PFG|20260123|15:55:33.921471|S|38|91.05|0|38
C|PFG|20260123|15:55:33.923666|S|55|91.05|0|55
C|PFG|20260123|15:57:29.986024|S|100|91.04|0|100
C|PFG|20260123|15:57:32.499531|S|1|91.04|0|1
C|PFG|20260123|15:57:32.499811|S|7|91.04|0|7
C|PFG|20260123|15:57:33.470512|S|1|91.04|0|1
C|PFG|20260123|15:57:34.076132|S|91|91.04|0|91
C|PFG|20260123|15:57:34.076133|S|5|91.04|0|5
C|PFG|20260123|15:57:35.108537|S|100|91.04|0|100
C|PFG|20260123|15:57:39.989445|S|100|91.05|0|100
C|PFG|20260123|15:57:39.989446|S|1|91.05|0|1
C|PFG|20260123|15:57:44.986054|S|100|91.05|0|100
C|PFG|20260123|15:57:44.986055|S|1|91.05|0|1
C|PFG|20260123|15:57:49.912555|S|100|91.05|0|100
C|PFG|20260123|15:58:03.108459|S|21|91.03|0|21
C|PFG|20260123|15:58:03.108473|S|2|91.03|0|2
C|PFG|20260123|15:58:03.108473|S|79|91.03|0|79
C|PFG|20260123|15:58:04.993837|S|100|91.03|0|100
C|PFG|20260123|15:58:05.754180|S|34|91.03|0|34
C|PFG|20260123|15:58:09.990430|S|27|91.03|0|27
C|PFG|20260123|15:58:21.260520|S|39|91.03|0|39
C|PFG|20260123|15:58:29.985019|S|88|91.03|0|88
C|PFG|20260123|15:58:29.985084|S|12|91.03|0|12
C|PFG|20260123|15:58:29.985084|S|23|91.03|0|23
C|PFG|20260123|15:58:30.117249|S|3|91.03|0|3
C|PFG|20260123|15:58:30.119453|S|97|91.03|0|97
C|PFG|20260123|15:58:32.635776|S|21|91.04|0|21
C|PFG|20260123|15:58:33.180106|S|1|91.04|0|1
C|PFG|20260123|15:58:34.994272|S|9|91.04|0|9
C|PFG|20260123|15:58:36.237198|S|69|91.04|0|69
C|PFG|20260123|15:58:36.448510|S|100|91.04|0|100
C|PFG|20260123|15:59:00.073357|S|100|91.05|0|100
C|PFG|20260123|15:59:08.054692|S|100|91.06|0|100
C|PFG|20260123|15:59:19.991565|S|100|91.05|0|100
C|PFG|20260123|15:59:20.397199|S|42|91.05|0|42
C|PFG|20260123|15:59:20.928207|S|58|91.05|0|58
C|PFG|20260123|15:59:30.054909|S|100|91.04|0|100
C|PFG|20260123|15:59:30.061642|S|100|91.04|0|100
C|PFG|20260123|15:59:30.132994|S|5|91.04|0|5
C|PFG|20260123|15:59:30.167161|S|95|91.04|0|95
C|PFG|20260123|15:59:40.227109|S|200|91.135|0|200
C|PFG|20260123|15:59:41.392083|S|100|91.145|0|100
C|PFG|20260123|15:59:42.255724|S|100|91.145|0|100
C|PFG|20260123|15:59:42.438090|S|100|91.145|0|100
C|PFG|20260123|15:59:46.345835|S|100|91.17|0|100
C|PFG|20260123|15:59:46.371526|S|100|91.17|0|100
C|PFG|20260123|15:59:54.254272|S|200|91.22|0|200
C|PFGC|20260123|09:50:05.622910|S|2|93.41|0|2
C|PFGC|20260123|10:12:27.562275|S|23|93.36|0|23
C|PFGC|20260123|10:31:12.524468|S|47|93.02|0|47
C|PFGC|20260123|10:31:13.577178|S|25|93.02|0|25
C|PFGC|20260123|10:31:14.634029|S|14|93.02|0|14
C|PFGC|20260123|10:43:01.461724|S|25|92.71|0|25
C|PFGC|20260123|10:54:02.577757|S|100|93.11|0|100
C|PFGC|20260123|11:01:16.638561|S|25|93|0|25
C|PFGC|20260123|11:01:16.638636|S|25|93|0|25
C|PFGC|20260123|11:04:39.164147|S|100|93.215|0|100
C|PFGC|20260123|11:12:11.936643|S|25|93.29|0|25
C|PFGC|20260123|11:18:59.898862|S|100|93.73|0|100
C|PFGC|20260123|11:19:34.674276|S|80|93.72|0|80
C|PFGC|20260123|11:19:34.674276|S|120|93.71|0|120
C|PFGC|20260123|11:41:17.366720|S|100|93.47|0|100
C|PFGC|20260123|11:45:52.993607|S|100|93.52|0|100
C|PFGC|20260123|12:08:19.557390|S|25|93.45|0|25
C|PFGC|20260123|12:08:19.557499|S|25|93.45|0|25
C|PFGC|20260123|12:08:19.557586|S|25|93.45|0|25
C|PFGC|20260123|12:08:19.557646|S|25|93.45|0|25
C|PFGC|20260123|12:42:54.543958|S|2|93.295|0|2
C|PFGC|20260123|12:46:16.171806|S|1|93.25|0|1
C|PFGC|20260123|12:58:45.638154|S|17|93.18|0|17
C|PFGC|20260123|12:58:45.638154|S|50|93.19|0|50
C|PFGC|20260123|13:00:14.546460|S|100|93.34|0|100
C|PFGC|20260123|13:00:40.482105|S|25|93.34|0|25
C|PFGC|20260123|13:32:15.684219|S|100|93.355|0|100
C|PFGC|20260123|14:04:03.949279|S|3|93.54|0|3
C|PFGC|20260123|14:04:03.953341|S|2|93.54|0|2
C|PFGC|20260123|14:05:23.609360|S|1|93.63|0|1
C|PFGC|20260123|14:06:54.966222|S|100|93.605|0|100
C|PFGC|20260123|14:10:26.886840|S|1|93.53|0|1
C|PFGC|20260123|14:13:58.982196|S|1|93.59|0|1
C|PFGC|20260123|14:17:16.280870|S|7|93.62|0|7
C|PFGC|20260123|14:17:31.746505|S|2|93.66|0|2
C|PFGC|20260123|14:31:49.325406|S|100|93.755|0|100
C|PFGC|20260123|14:36:15.708081|S|100|93.735|0|100
C|PFGC|20260123|14:46:49.450242|S|14|93.66|0|14
C|PFGC|20260123|14:48:44.544407|S|2|93.675|0|2
C|PFGC|20260123|14:50:23.760335|S|1|93.68|0|1
C|PFGC|20260123|15:19:00.435945|S|100|93.73|0|100
C|PFGC|20260123|15:45:03.106048|S|50|93.86|0|50
C|PFGC|20260123|15:46:58.388014|S|100|93.92|0|100
C|PFGC|20260123|15:54:04.506887|S|25|93.825|0|25
C|PFGC|20260123|15:57:27.465064|S|100|93.93|0|100
C|PFGC|20260123|15:58:34.911319|S|100|93.91|0|100
C|PFGC|20260123|15:59:22.506432|S|100|93.8|0|100
C|PFGC|20260123|15:59:22.752545|S|100|93.84|0|100
C|PFGC|20260123|15:59:47.396535|S|100|93.85|0|100
C|PFIS|20260123|11:03:24.325248|S|1|51.69|0|1
C|PFIS|20260123|11:04:55.000583|S|1|51.69|0|1
C|PFIS|20260123|11:08:51.567760|S|1|51.64|0|1
C|PFIS|20260123|11:23:31.365543|S|1|51.57|0|1
C|PFIX|20260123|15:38:59.678849|S|1|46.1|0|1
C|PFL|20260123|09:57:56.655805|S|100|8.4|0|100
C|PFL|20260123|12:05:05.613472|S|100|8.4|0|100
C|PFL|20260123|14:54:53.597337|S|120|8.41|0|120
C|PFL|20260123|15:05:05.920170|S|130|8.41|0|130
C|PFL|20260123|15:05:10.806233|S|130|8.41|0|130
C|PFL|20260123|15:05:15.920187|S|130|8.41|0|130
C|PFL|20260123|15:05:20.920181|S|130|8.41|0|130
C|PFL|20260123|15:05:25.920312|S|130|8.41|0|130
C|PFL|20260123|15:05:30.920215|S|130|8.41|0|130
C|PFL|20260123|15:05:35.920189|S|130|8.41|0|130
C|PFL|20260123|15:06:10.920230|S|130|8.41|0|130
C|PFL|20260123|15:06:15.920207|S|130|8.41|0|130
C|PFL|20260123|15:06:20.920223|S|130|8.41|0|130
C|PFL|20260123|15:06:30.920349|S|130|8.41|0|130
C|PFL|20260123|15:06:35.920332|S|130|8.41|0|130
C|PFL|20260123|15:06:40.920217|S|130|8.41|0|130
C|PFL|20260123|15:06:45.760938|S|130|8.41|0|130
C|PFL|20260123|15:06:50.920223|S|130|8.41|0|130
C|PFL|20260123|15:06:55.920202|S|130|8.41|0|130
C|PFL|20260123|15:46:35.004210|S|100|8.41|0|100
C|PFLT|20260123|10:07:06.632353|S|95|9.525|0|95
C|PFLT|20260123|10:22:59.658171|S|100|9.52|0|100
C|PFLT|20260123|10:38:50.603867|S|5|9.53|0|5
C|PFLT|20260123|10:40:16.197420|S|5|9.53|0|5
C|PFLT|20260123|11:08:20.069724|S|1|9.52|0|1
C|PFLT|20260123|11:19:00.906629|S|133|9.525|0|133
C|PFLT|20260123|11:19:00.906692|S|67|9.525|0|67
C|PFLT|20260123|11:19:12.956070|S|150|9.525|0|150
C|PFLT|20260123|11:19:12.956139|S|50|9.525|0|50
C|PFLT|20260123|11:25:42.497347|S|17|9.525|0|17
C|PFLT|20260123|11:31:00.657089|S|15|9.525|0|15
C|PFLT|20260123|11:33:47.347724|S|5|9.525|0|5
C|PFLT|20260123|11:35:19.015946|S|5|9.525|0|5
C|PFLT|20260123|11:46:07.716071|S|5|9.535|0|5
C|PFLT|20260123|11:47:07.607060|S|16|9.535|0|16
C|PFLT|20260123|11:47:49.883998|S|5|9.535|0|5
C|PFLT|20260123|11:49:08.935154|S|5|9.535|0|5
C|PFLT|20260123|11:50:12.680196|S|5|9.535|0|5
C|PFLT|20260123|11:50:48.634796|S|17|9.535|0|17
C|PFLT|20260123|11:51:25.946488|S|5|9.535|0|5
C|PFLT|20260123|11:52:30.684592|S|16|9.535|0|16
C|PFLT|20260123|11:52:56.859507|S|5|9.535|0|5
C|PFLT|20260123|12:14:28.345584|S|17|9.545|0|17
C|PFLT|20260123|13:03:57.947142|S|5|9.5|0|5
C|PFLT|20260123|13:04:14.142144|S|28|9.5|0|28
C|PFLT|20260123|13:06:49.272253|S|17|9.49|0|17
C|PFLT|20260123|13:21:08.134463|S|5|9.485|0|5
C|PFLT|20260123|13:31:42.210517|S|18|9.485|0|18
C|PFLT|20260123|13:37:05.521262|S|18|9.485|0|18
C|PFLT|20260123|14:09:01.911655|S|5|9.51|0|5
C|PFLT|20260123|14:10:32.315979|S|5|9.51|0|5
C|PFLT|20260123|14:11:36.871289|S|5|9.51|0|5
C|PFLT|20260123|14:13:03.811246|S|5|9.51|0|5
C|PFLT|20260123|14:18:11.292645|S|5|9.51|0|5
C|PFLT|20260123|14:19:34.792261|S|5|9.51|0|5
C|PFLT|20260123|14:20:38.211698|S|5|9.51|0|5
C|PFLT|20260123|14:22:27.796034|S|5|9.515|0|5
C|PFLT|20260123|14:24:07.013826|S|5|9.515|0|5
C|PFLT|20260123|14:25:09.871218|S|5|9.51|0|5
C|PFLT|20260123|14:26:35.511268|S|5|9.51|0|5
C|PFLT|20260123|14:27:56.373742|S|5|9.51|0|5
C|PFLT|20260123|14:29:47.854045|S|5|9.51|0|5
C|PFLT|20260123|14:51:45.385545|S|22|9.48|0|22
C|PFLT|20260123|15:42:48.564424|S|5|9.49|0|5
C|PFLT|20260123|15:48:21.672288|S|2|9.47|0|2
C|PFLT|20260123|15:53:52.042518|S|100|9.49|0|100
C|PFLT|20260123|15:54:12.041058|S|5|9.49|0|5
C|PFLT|20260123|15:55:05.191318|S|95|9.49|0|95
C|PFLT|20260123|15:56:43.586752|S|5|9.485|0|5
C|PFLT|20260123|15:56:47.450953|S|9|9.485|0|9
C|PFLT|20260123|15:58:31.073891|S|101|9.5|0|101
C|PFLT|20260123|15:58:31.073957|S|150|9.5|0|150
C|PFLT|20260123|15:58:31.074017|S|149|9.5|0|149
C|PFLT|20260123|15:59:54.457404|S|24|9.495|0|24
C|PFLT|20260123|15:59:54.671561|S|41|9.495|0|41
C|PFLT|20260123|15:59:56.043495|S|1|9.495|0|1
C|PFN|20260123|12:21:38.187602|S|200|7.45|0|200
C|PFN|20260123|12:21:38.188537|S|41|7.45|0|41
C|PFN|20260123|15:42:20.755866|S|342|7.465|0|342
C|PFN|20260123|15:42:20.755932|S|125|7.465|0|125
C|PFN|20260123|15:42:20.755958|S|100|7.465|0|100
C|PFN|20260123|15:42:20.755984|S|100|7.465|0|100
C|PFN|20260123|15:42:20.756016|S|125|7.465|0|125
C|PFN|20260123|15:42:20.756095|S|125|7.465|0|125
C|PFS|20260123|09:37:08.178496|S|38|21.01|0|38
C|PFS|20260123|09:44:11.417040|S|2|21.07|0|2
C|PFS|20260123|10:23:32.062363|S|100|20.895|0|100
C|PFS|20260123|10:24:28.359778|S|100|20.93|0|100
C|PFS|20260123|11:47:15.091747|S|47|20.96|0|47
C|PFS|20260123|12:00:29.322555|S|100|20.89|0|100
C|PFS|20260123|12:14:19.687362|S|1|20.83|0|1
C|PFS|20260123|12:24:01.355652|S|1|20.845|0|1
C|PFS|20260123|12:40:22.339109|S|100|20.78|0|100
C|PFS|20260123|12:41:09.236109|S|3|20.77|0|3
C|PFS|20260123|12:41:09.236135|S|72|20.77|0|72
C|PFS|20260123|12:55:44.229868|S|1|20.715|0|1
C|PFS|20260123|13:58:30.130193|S|100|20.65|0|100
C|PFS|20260123|14:03:27.493784|S|100|20.66|0|100
C|PFS|20260123|14:08:29.062901|S|100|20.68|0|100
C|PFS|20260123|14:32:58.951686|S|100|20.72|0|100
C|PFS|20260123|15:07:49.605766|S|100|20.57|0|100
C|PFS|20260123|15:30:01.134292|S|100|20.51|0|100
C|PFS|20260123|15:45:28.287619|S|100|20.55|0|100
C|PFS|20260123|15:48:40.121214|S|100|20.55|0|100
C|PFS|20260123|15:49:31.172458|S|7|20.53|0|7
C|PFS|20260123|15:49:39.787699|S|7|20.53|0|7
C|PFS|20260123|15:49:39.787919|S|7|20.53|0|7
C|PFS|20260123|15:52:59.623666|S|5|20.54|0|5
C|PFS|20260123|15:53:04.089235|S|100|20.545|0|100
C|PFS|20260123|15:53:39.433206|S|98|20.55|0|98
C|PFS|20260123|15:54:45.010191|S|14|20.57|0|14
C|PFS|20260123|15:55:29.423449|S|100|20.56|0|100
C|PFS|20260123|15:55:54.547242|E|90|20.56|0|90
C|PFS|20260123|15:56:12.573470|S|100|20.56|0|100
C|PFS|20260123|15:56:45.005507|S|100|20.54|0|100
C|PFS|20260123|15:56:52.857864|S|10|20.545|0|10
C|PFS|20260123|15:56:53.327436|S|10|20.545|0|10
C|PFS|20260123|15:56:53.330889|S|10|20.545|0|10
C|PFS|20260123|15:56:53.566295|S|10|20.545|0|10
C|PFS|20260123|15:56:53.569200|S|10|20.545|0|10
C|PFS|20260123|15:56:53.575731|S|10|20.545|0|10
C|PFS|20260123|15:57:00.899798|S|10|20.54|0|10
C|PFS|20260123|15:57:01.597809|S|2|20.545|0|2
C|PFS|20260123|15:57:01.753088|S|2|20.545|0|2
C|PFS|20260123|15:57:05.865596|S|2|20.545|0|2
C|PFS|20260123|15:57:06.092186|S|2|20.545|0|2
C|PFS|20260123|15:57:06.098800|S|2|20.545|0|2
C|PFS|20260123|15:57:06.104888|S|2|20.545|0|2
C|PFS|20260123|15:57:06.147270|S|2|20.545|0|2
C|PFS|20260123|15:57:06.148760|S|2|20.545|0|2
C|PFS|20260123|15:57:06.167628|S|2|20.545|0|2
C|PFS|20260123|15:57:09.485801|S|2|20.545|0|2
C|PFS|20260123|15:57:09.491298|S|2|20.545|0|2
C|PFS|20260123|15:57:09.853264|S|2|20.54|0|2
C|PFS|20260123|15:57:15.139573|S|100|20.53|0|100
C|PFS|20260123|15:57:17.503707|S|100|20.535|0|100
C|PFS|20260123|15:57:18.555243|S|100|20.535|0|100
C|PFS|20260123|15:57:21.100690|E|90|20.53|0|90
C|PFS|20260123|15:57:21.485654|S|100|20.53|0|100
C|PFS|20260123|15:58:42.344070|S|1|20.56|0|1
C|PFS|20260123|15:58:42.345181|S|7|20.56|0|7
C|PFS|20260123|15:58:52.717956|S|100|20.56|0|100
C|PFS|20260123|15:59:23.512683|S|61|20.57|0|61
C|PFS|20260123|15:59:23.512684|S|39|20.57|0|39
C|PFS|20260123|15:59:25.497364|S|61|20.57|0|61
C|PFS|20260123|15:59:25.497364|S|39|20.57|0|39
C|PFS|20260123|15:59:39.344130|S|100|20.56|0|100
C|PFS|20260123|15:59:39.359796|S|100|20.56|0|100
C|PFS|20260123|15:59:39.363012|S|100|20.56|0|100
C|PFS|20260123|15:59:48.563202|S|100|20.56|0|100
C|PFS|20260123|15:59:50.089122|S|34|20.56|0|34
C|PFS|20260123|15:59:50.173900|S|53|20.565|0|53
C|PFS|20260123|15:59:50.292519|S|33|20.56|0|33
C|PFS|20260123|15:59:50.500787|S|6|20.565|0|6
C|PFS|20260123|15:59:50.994730|S|1|20.565|0|1
C|PFS|20260123|15:59:54.944214|S|1|20.57|0|1
C|PFS|20260123|15:59:55.041798|S|1|20.57|0|1
C|PFS|20260123|15:59:56.198257|S|1|20.57|0|1
C|PFS|20260123|15:59:56.634800|S|100|20.58|0|100
C|PFS|20260123|15:59:57.632095|S|100|20.57|0|100
C|PFSA|20260123|09:44:32.652100|S|300|.11055|0|300
C|PFSA|20260123|09:55:16.195803|S|100|.1114|0|100
C|PFSA|20260123|10:05:05.933490|S|29|.11135|0|29
C|PFSA|20260123|10:10:24.760683|S|70|.11135|0|70
C|PFSA|20260123|10:10:24.760877|S|70|.11135|0|70
C|PFSA|20260123|10:10:24.760887|S|70|.11135|0|70
C|PFSA|20260123|10:10:24.760962|S|70|.11135|0|70
C|PFSA|20260123|10:10:24.761020|S|70|.11135|0|70
C|PFSA|20260123|10:10:24.761091|S|21|.11135|0|21
C|PFSA|20260123|10:10:24.761091|S|49|.1114|0|49
C|PFSA|20260123|10:10:24.761101|S|21|.1114|0|21
C|PFSA|20260123|11:45:01.719523|E|200|.11585|0|200
C|PFSA|20260123|11:45:01.742634|E|200|.11575|0|200
C|PFSA|20260123|11:45:01.761537|E|200|.1156|0|200
C|PFSA|20260123|11:45:01.775267|E|500|.1154|0|500
C|PFSA|20260123|12:31:59.725454|S|19|.1169|0|19
C|PFSA|20260123|13:08:08.746216|E|200|.1076|0|200
C|PFSA|20260123|13:08:08.757007|E|600|.10735|0|600
C|PFSA|20260123|13:32:23.430193|S|10|.1069|0|10
C|PFSA|20260123|13:32:28.056893|S|20|.1069|0|20
C|PFSA|20260123|13:32:51.592870|S|10|.1076|0|10
C|PFSA|20260123|13:42:07.743209|S|20|.1064|0|20
C|PFSA|20260123|13:49:31.652945|S|200|.1069|0|200
C|PFSA|20260123|13:49:31.660988|S|6|.1072|0|6
C|PFSA|20260123|14:22:56.080316|S|7|.1088|0|7
C|PFSA|20260123|14:22:57.049378|S|2|.1088|0|2
C|PFSA|20260123|14:22:57.981969|S|1|.1088|0|1
C|PFSA|20260123|14:31:09.137255|S|6|.1091|0|6
C|PFSA|20260123|14:31:09.425994|S|3|.1091|0|3
C|PFSA|20260123|14:31:10.468848|S|1|.1091|0|1
C|PFSA|20260123|15:40:26.198002|S|10|.1091|0|10
C|PFSI|20260123|10:12:11.007330|S|60|150.685|0|60
C|PFSI|20260123|14:24:31.527794|S|50|150.62|0|50
C|PFSI|20260123|15:02:53.869969|S|14|150.78|0|14
C|PFSI|20260123|15:59:58.132233|S|1|150.77|0|1
C|PFXF|20260123|10:25:17.400804|S|100|18.47|0|100
C|PFXF|20260123|14:39:15.076756|S|100|18.47|0|100
C|PFXF|20260123|15:07:19.728979|S|903|18.465|0|903
C|PG|20260123|09:30:18.081243|S|50|151.07|0|50
C|PG|20260123|09:31:23.947481|S|50|150.96|0|50
C|PG|20260123|09:34:49.383122|S|100|150.86|0|100
C|PG|20260123|09:35:06.290818|S|50|150.71|0|50
C|PG|20260123|09:35:09.255015|S|50|150.72|0|50
C|PG|20260123|09:35:09.255185|S|50|150.72|0|50
C|PG|20260123|09:35:15.152779|S|2|150.73|0|2
C|PG|20260123|09:36:08.278505|S|50|151.2|0|50
C|PG|20260123|09:36:08.278797|S|50|151.2|0|50
C|PG|20260123|09:36:15.291837|S|1|151.28|0|1
C|PG|20260123|09:36:55.165940|S|56|151.27|0|56
C|PG|20260123|09:36:55.165953|S|42|151.27|0|42
C|PG|20260123|09:36:55.165999|S|2|151.27|0|2
C|PG|20260123|09:36:55.168427|S|100|151.2|0|100
C|PG|20260123|09:37:35.151660|S|24|151.34|0|24
C|PG|20260123|09:37:35.151670|S|50|151.34|0|50
C|PG|20260123|09:37:35.172706|S|26|151.34|0|26
C|PG|20260123|09:37:49.348702|S|100|151.32|0|100
C|PG|20260123|09:37:49.348713|S|100|151.32|0|100
C|PG|20260123|09:37:51.040186|S|50|151.32|0|50
C|PG|20260123|09:38:25.621370|S|100|151.04|0|100
C|PG|20260123|09:38:40.130393|S|50|150.98|0|50
C|PG|20260123|09:38:40.130492|S|50|150.98|0|50
C|PG|20260123|09:39:03.860997|S|100|150.88|0|100
C|PG|20260123|09:39:10.820350|S|74|150.8|0|74
C|PG|20260123|09:39:10.820380|S|7|150.79|0|7
C|PG|20260123|09:39:14.837960|S|50|150.78|0|50
C|PG|20260123|09:39:14.838069|S|50|150.78|0|50
C|PG|20260123|09:39:25.167907|S|14|150.75|0|14
C|PG|20260123|09:39:42.290790|S|50|150.96|0|50
C|PG|20260123|09:39:50.455958|S|100|150.94|0|100
C|PG|20260123|09:39:52.769158|S|100|150.94|0|100
C|PG|20260123|09:39:59.533182|S|100|150.91|0|100
C|PG|20260123|09:40:00.762206|S|12|150.87|0|12
C|PG|20260123|09:40:00.762219|S|12|150.87|0|12
C|PG|20260123|09:40:15.205830|S|50|151.07|0|50
C|PG|20260123|09:40:21.427750|S|100|150.98|0|100
C|PG|20260123|09:40:40.134578|S|50|150.95|0|50
C|PG|20260123|09:40:40.657448|S|150|150.94|0|150
C|PG|20260123|09:40:40.657513|S|50|150.94|0|50
C|PG|20260123|09:40:40.658230|S|50|150.94|0|50
C|PG|20260123|09:40:49.785395|S|100|151.01|0|100
C|PG|20260123|09:40:54.993470|S|100|150.9|0|100
C|PG|20260123|09:40:57.934280|S|76|150.87|0|76
C|PG|20260123|09:41:06.749341|S|50|150.75|0|50
C|PG|20260123|09:41:06.749471|S|36|150.75|0|36
C|PG|20260123|09:41:08.816831|S|100|150.72|0|100
C|PG|20260123|09:41:38.423496|S|100|150.93|0|100
C|PG|20260123|09:41:45.149235|S|50|150.88|0|50
C|PG|20260123|09:41:45.149380|S|50|150.88|0|50
C|PG|20260123|09:41:45.149997|S|150|150.87|0|150
C|PG|20260123|09:41:45.150031|S|50|150.87|0|50
C|PG|20260123|09:41:45.708963|S|13|150.85|0|13
C|PG|20260123|09:41:45.708984|S|87|150.85|0|87
C|PG|20260123|09:44:10.193005|S|2|151.46|0|2
C|PG|20260123|09:46:10.589863|S|1|151.1|0|1
C|PG|20260123|09:46:36.101852|S|50|151.11|0|50
C|PG|20260123|09:46:56.541298|S|50|151|0|50
C|PG|20260123|09:48:58.057697|S|100|151.11|0|100
C|PG|20260123|09:49:21.133654|S|100|151.32|0|100
C|PG|20260123|09:49:32.468493|S|50|151.25|0|50
C|PG|20260123|09:49:47.226511|S|100|151.27|0|100
C|PG|20260123|09:49:52.204269|S|50|151.24|0|50
C|PG|20260123|09:51:37.939452|S|50|151.57|0|50
C|PG|20260123|09:54:13.583997|S|50|151.55|0|50
C|PG|20260123|09:55:03.754576|S|50|151.44|0|50
C|PG|20260123|09:55:10.982509|S|50|151.375|0|50
C|PG|20260123|09:55:20.129042|S|50|151.33|0|50
C|PG|20260123|10:01:14.541575|S|1|151.14|0|1
C|PG|20260123|10:01:35.520416|S|50|151.05|0|50
C|PG|20260123|10:01:35.520530|S|50|151.05|0|50
C|PG|20260123|10:01:50.172206|S|50|151.05|0|50
C|PG|20260123|10:01:50.642979|S|2|150.98|0|2
C|PG|20260123|10:03:16.794543|S|50|150.91|0|50
C|PG|20260123|10:03:16.794614|S|50|150.91|0|50
C|PG|20260123|10:03:29.366064|S|2|150.83|0|2
C|PG|20260123|10:09:48.388648|S|100|150.49|0|100
C|PG|20260123|10:09:48.399241|S|1|150.47|0|1
C|PG|20260123|10:10:02.042031|S|1|150.39|0|1
C|PG|20260123|10:14:48.199142|S|2|150.57|0|2
C|PG|20260123|10:14:55.127848|S|42|150.55|0|42
C|PG|20260123|10:16:07.463765|S|42|150.19|0|42
C|PG|20260123|10:16:33.916127|S|50|150.32|0|50
C|PG|20260123|10:16:44.338407|S|100|150.415|0|100
C|PG|20260123|10:21:02.677513|S|100|150.51|0|100
C|PG|20260123|10:21:48.688016|S|42|150.58|0|42
C|PG|20260123|10:22:19.531863|S|100|150.595|0|100
C|PG|20260123|10:29:30.979005|S|50|150.175|0|50
C|PG|20260123|10:29:30.979109|S|50|150.175|0|50
C|PG|20260123|10:30:09.792122|S|50|150.31|0|50
C|PG|20260123|10:30:09.794508|S|100|150.245|0|100
C|PG|20260123|10:30:09.796682|S|50|150.23|0|50
C|PG|20260123|10:30:09.796773|S|50|150.23|0|50
C|PG|20260123|10:30:09.797434|S|50|150.23|0|50
C|PG|20260123|10:30:58.358424|S|100|150.09|0|100
C|PG|20260123|10:33:20.441563|S|50|149.95|0|50
C|PG|20260123|10:33:20.441642|S|50|149.95|0|50
C|PG|20260123|10:33:20.441758|S|50|149.96|0|50
C|PG|20260123|10:33:20.441759|S|12|149.96|0|12
C|PG|20260123|10:35:13.091637|S|150|149.955|0|150
C|PG|20260123|10:43:53.011055|S|2|150.37|0|2
C|PG|20260123|10:48:03.664328|S|2|150.33|0|2
C|PG|20260123|10:49:12.477673|S|50|150.36|0|50
C|PG|20260123|10:49:12.477898|S|50|150.36|0|50
C|PG|20260123|10:50:08.205563|S|50|150.45|0|50
C|PG|20260123|10:50:08.205563|S|50|150.45|0|50
C|PG|20260123|11:00:25.248419|S|150|150.01|0|150
C|PG|20260123|11:00:34.767380|S|50|149.96|0|50
C|PG|20260123|11:03:54.364920|S|1|150.03|0|1
C|PG|20260123|11:04:31.424543|S|41|150.02|0|41
C|PG|20260123|11:18:28.604539|S|2|150.17|0|2
C|PG|20260123|11:19:00.360101|S|100|150.18|0|100
C|PG|20260123|11:23:11.582844|S|100|149.85|0|100
C|PG|20260123|11:29:20.097516|S|50|150.23|0|50
C|PG|20260123|11:29:38.000494|S|100|150.22|0|100
C|PG|20260123|11:38:54.295848|S|42|150.24|0|42
C|PG|20260123|11:39:22.854836|S|2|150.17|0|2
C|PG|20260123|11:40:37.374063|S|50|150.06|0|50
C|PG|20260123|11:41:08.976941|S|100|150.03|0|100
C|PG|20260123|11:41:09.613596|S|50|150.02|0|50
C|PG|20260123|11:41:09.613739|S|50|150.02|0|50
C|PG|20260123|11:42:56.799633|S|100|150.14|0|100
C|PG|20260123|11:42:56.829793|S|100|150.19|0|100
C|PG|20260123|11:43:42.675051|S|57|150.19|0|57
C|PG|20260123|11:44:28.677033|S|2|150.16|0|2
C|PG|20260123|11:50:51.566607|S|50|150.11|0|50
C|PG|20260123|11:50:51.566782|S|50|150.11|0|50
C|PG|20260123|11:50:51.566940|S|10|150.11|0|10
C|PG|20260123|11:51:45.266028|S|2|150.18|0|2
C|PG|20260123|11:56:16.915256|S|1|150.13|0|1
C|PG|20260123|11:59:34.857560|S|110|150.12|0|110
C|PG|20260123|11:59:34.858963|S|50|150.11|0|50
C|PG|20260123|11:59:34.859015|S|60|150.11|0|60
C|PG|20260123|11:59:34.890725|S|50|150.13|0|50
C|PG|20260123|11:59:34.945626|S|150|150.12|0|150
C|PG|20260123|11:59:36.692662|S|2|150.1|0|2
C|PG|20260123|11:59:36.693501|S|50|150.1|0|50
C|PG|20260123|11:59:36.693563|S|50|150.1|0|50
C|PG|20260123|12:07:04.389943|S|50|150.17|0|50
C|PG|20260123|12:09:21.786199|S|2|150.19|0|2
C|PG|20260123|12:10:07.218667|S|2|150.19|0|2
C|PG|20260123|12:13:21.304937|S|2|150.315|0|2
C|PG|20260123|12:13:21.498162|S|50|150.28|0|50
C|PG|20260123|12:13:21.498213|S|60|150.28|0|60
C|PG|20260123|12:14:15.234698|S|150|150.155|0|150
C|PG|20260123|12:38:10.656415|S|110|150.545|0|110
C|PG|20260123|12:45:25.742065|S|137|150.45|0|137
C|PG|20260123|12:46:41.317488|S|40|150.39|0|40
C|PG|20260123|12:52:55.074126|S|2|150.44|0|2
C|PG|20260123|13:00:10.262081|S|100|150.2|0|100
C|PG|20260123|13:00:43.345190|S|50|150.15|0|50
C|PG|20260123|13:02:37.050516|S|2|150.05|0|2
C|PG|20260123|13:16:59.249984|S|110|150.18|0|110
C|PG|20260123|13:16:59.249996|S|50|150.17|0|50
C|PG|20260123|13:20:17.805473|S|100|150.145|0|100
C|PG|20260123|13:32:19.505543|S|110|150.19|0|110
C|PG|20260123|13:34:44.394074|S|110|150.24|0|110
C|PG|20260123|13:52:02.895104|S|50|150.23|0|50
C|PG|20260123|13:52:02.895104|S|50|150.23|0|50
C|PG|20260123|13:55:45.440813|S|50|150.15|0|50
C|PG|20260123|13:55:45.440926|S|50|150.15|0|50
C|PG|20260123|13:57:53.106118|S|50|150.07|0|50
C|PG|20260123|13:57:53.106118|S|50|150.07|0|50
C|PG|20260123|14:02:15.842156|S|50|150.15|0|50
C|PG|20260123|14:02:15.842240|S|50|150.15|0|50
C|PG|20260123|14:02:15.842280|S|20|150.15|0|20
C|PG|20260123|14:02:15.842280|S|30|150.14|0|30
C|PG|20260123|14:02:15.842438|S|50|150.14|0|50
C|PG|20260123|14:04:45.775526|S|50|150.02|0|50
C|PG|20260123|14:05:44.353353|S|50|150.12|0|50
C|PG|20260123|14:05:44.353510|S|50|150.12|0|50
C|PG|20260123|14:05:44.353547|S|20|150.12|0|20
C|PG|20260123|14:37:14.431074|S|1|150.37|0|1
C|PG|20260123|14:38:20.464324|S|50|150.31|0|50
C|PG|20260123|14:38:20.464403|S|50|150.31|0|50
C|PG|20260123|14:38:21.236597|S|20|150.31|0|20
C|PG|20260123|14:38:21.236598|S|22|150.31|0|22
C|PG|20260123|14:39:22.505416|S|50|150.31|0|50
C|PG|20260123|14:42:08.205575|S|2|150.31|0|2
C|PG|20260123|14:43:01.762284|S|50|150.34|0|50
C|PG|20260123|14:53:01.432881|S|40|150.47|0|40
C|PG|20260123|15:00:11.400721|S|4|150.31|0|4
C|PG|20260123|15:17:02.248735|S|40|150.33|0|40
C|PG|20260123|15:27:40.066312|S|1|150.47|0|1
C|PG|20260123|15:46:21.606028|S|19|150.39|0|19
C|PG|20260123|15:47:39.059437|S|40|150.44|0|40
C|PG|20260123|15:55:50.763808|S|9|150.26|0|9
C|PG|20260123|15:59:46.570419|S|100|150.15|0|100
C|PG|20260123|15:59:46.570419|S|100|150.15|0|100
C|PGC|20260123|11:50:12.551575|S|16|30.45|0|16
C|PGC|20260123|15:59:41.146678|S|15|29.55|0|15
C|PGEN|20260123|09:31:13.325712|S|100|4.81|0|100
C|PGEN|20260123|09:34:13.113308|S|200|4.94|0|200
C|PGEN|20260123|09:34:13.113393|S|10|4.94|0|10
C|PGEN|20260123|09:34:13.116685|S|100|4.945|0|100
C|PGEN|20260123|09:36:47.621106|S|42|5.05|0|42
C|PGEN|20260123|09:51:14.023508|S|200|4.975|0|200
C|PGEN|20260123|09:51:14.023576|S|60|4.975|0|60
C|PGEN|20260123|09:59:23.342289|S|19|5.02|0|19
C|PGEN|20260123|09:59:23.342296|S|19|5.02|0|19
C|PGEN|20260123|09:59:23.352702|S|22|5.025|0|22
C|PGEN|20260123|10:01:56.020370|S|280|4.9|0|280
C|PGEN|20260123|10:11:23.617549|S|1|4.87|0|1
C|PGEN|20260123|10:13:48.247329|S|100|4.88|0|100
C|PGEN|20260123|10:18:38.920659|S|11|4.84|0|11
C|PGEN|20260123|10:23:32.276609|S|44|4.875|0|44
C|PGEN|20260123|10:23:32.276633|S|44|4.875|0|44
C|PGEN|20260123|10:23:32.276647|S|100|4.875|0|100
C|PGEN|20260123|10:29:46.187186|S|41|4.87|0|41
C|PGEN|20260123|10:32:51.287773|S|41|4.86|0|41
C|PGEN|20260123|10:32:56.369075|S|1|4.86|0|1
C|PGEN|20260123|10:33:01.551427|S|20|4.86|0|20
C|PGEN|20260123|10:37:25.988260|S|100|4.845|0|100
C|PGEN|20260123|10:37:25.988319|S|200|4.845|0|200
C|PGEN|20260123|10:37:25.988335|S|60|4.845|0|60
C|PGEN|20260123|10:40:57.910161|S|47|4.84|0|47
C|PGEN|20260123|10:40:57.910161|S|9|4.84|0|9
C|PGEN|20260123|10:43:04.098277|S|1|4.825|0|1
C|PGEN|20260123|10:43:14.866499|S|1|4.83|0|1
C|PGEN|20260123|10:45:10.984651|S|100|4.83|0|100
C|PGEN|20260123|10:49:05.020406|S|9|4.83|0|9
C|PGEN|20260123|10:52:54.622707|S|100|4.86|0|100
C|PGEN|20260123|10:57:17.124941|S|100|4.86|0|100
C|PGEN|20260123|10:58:17.421669|S|100|4.86|0|100
C|PGEN|20260123|11:01:48.885521|S|9|4.87|0|9
C|PGEN|20260123|11:05:16.425113|S|100|4.87|0|100
C|PGEN|20260123|11:06:28.133167|S|8|4.86|0|8
C|PGEN|20260123|11:06:28.133168|S|82|4.86|0|82
C|PGEN|20260123|11:14:10.591905|S|42|4.89|0|42
C|PGEN|20260123|11:15:09.166943|S|100|4.88|0|100
C|PGEN|20260123|11:16:56.775900|S|24|4.87|0|24
C|PGEN|20260123|11:16:56.775900|S|6|4.87|0|6
C|PGEN|20260123|11:16:56.775900|S|21|4.87|0|21
C|PGEN|20260123|11:19:19.187281|S|9|4.88|0|9
C|PGEN|20260123|11:20:01.729354|S|18|4.87|0|18
C|PGEN|20260123|11:20:02.806531|S|31|4.87|0|31
C|PGEN|20260123|11:20:02.807304|S|6|4.86|0|6
C|PGEN|20260123|11:20:28.528016|S|100|4.86|0|100
C|PGEN|20260123|11:20:28.528028|S|100|4.86|0|100
C|PGEN|20260123|11:22:09.559682|S|100|4.86|0|100
C|PGEN|20260123|11:22:09.559707|S|100|4.86|0|100
C|PGEN|20260123|11:23:53.185534|S|24|4.86|0|24
C|PGEN|20260123|11:24:15.702866|S|8|4.87|0|8
C|PGEN|20260123|11:24:15.702866|S|6|4.87|0|6
C|PGEN|20260123|11:24:15.702867|S|17|4.87|0|17
C|PGEN|20260123|11:24:15.702867|S|42|4.87|0|42
C|PGEN|20260123|11:25:26.338077|S|6|4.88|0|6
C|PGEN|20260123|11:25:26.338077|S|18|4.88|0|18
C|PGEN|20260123|11:27:25.630490|S|100|4.85|0|100
C|PGEN|20260123|11:28:48.410399|S|45|4.85|0|45
C|PGEN|20260123|11:28:48.445507|S|16|4.85|0|16
C|PGEN|20260123|11:32:42.274960|S|42|4.85|0|42
C|PGEN|20260123|11:35:10.739424|S|1|4.84|0|1
C|PGEN|20260123|11:35:35.606800|S|6|4.85|0|6
C|PGEN|20260123|11:36:27.121058|S|18|4.85|0|18
C|PGEN|20260123|11:36:27.121058|S|6|4.85|0|6
C|PGEN|20260123|11:37:15.909410|S|100|4.83|0|100
C|PGEN|20260123|11:37:38.098308|S|9|4.84|0|9
C|PGEN|20260123|11:39:35.263850|S|48|4.83|0|48
C|PGEN|20260123|11:45:11.308747|S|18|4.84|0|18
C|PGEN|20260123|11:45:19.766691|S|8|4.84|0|8
C|PGEN|20260123|11:46:15.181605|S|42|4.84|0|42
C|PGEN|20260123|11:47:29.435965|S|9|4.83|0|9
C|PGEN|20260123|11:48:11.775927|S|103|4.825|0|103
C|PGEN|20260123|11:48:11.789623|S|103|4.825|0|103
C|PGEN|20260123|11:48:19.997480|S|6|4.83|0|6
C|PGEN|20260123|11:49:27.562178|S|100|4.82|0|100
C|PGEN|20260123|11:50:18.433201|S|21|4.82|0|21
C|PGEN|20260123|11:50:21.511301|S|248|4.825|0|248
C|PGEN|20260123|11:50:21.511931|S|100|4.82|0|100
C|PGEN|20260123|11:50:33.309102|S|18|4.82|0|18
C|PGEN|20260123|11:51:51.762817|S|100|4.81|0|100
C|PGEN|20260123|11:52:35.591760|S|42|4.82|0|42
C|PGEN|20260123|11:53:04.809340|S|100|4.81|0|100
C|PGEN|20260123|11:53:41.287365|S|18|4.81|0|18
C|PGEN|20260123|11:53:41.498045|S|100|4.81|0|100
C|PGEN|20260123|11:53:41.498053|S|100|4.81|0|100
C|PGEN|20260123|11:55:37.069084|S|18|4.81|0|18
C|PGEN|20260123|11:57:00.052569|S|100|4.81|0|100
C|PGEN|20260123|11:58:39.458514|S|200|4.81|0|200
C|PGEN|20260123|11:59:05.318253|S|80|4.815|0|80
C|PGEN|20260123|11:59:05.319821|S|6|4.815|0|6
C|PGEN|20260123|12:00:19.994865|S|6|4.81|0|6
C|PGEN|20260123|12:00:19.994865|S|18|4.81|0|18
C|PGEN|20260123|12:01:50.290923|S|100|4.785|0|100
C|PGEN|20260123|12:08:47.400627|S|100|4.78|0|100
C|PGEN|20260123|12:11:41.997813|S|18|4.79|0|18
C|PGEN|20260123|12:11:41.997814|S|9|4.79|0|9
C|PGEN|20260123|12:15:40.044367|S|16|4.78|0|16
C|PGEN|20260123|12:15:40.044367|S|6|4.78|0|6
C|PGEN|20260123|12:15:40.044367|S|67|4.78|0|67
C|PGEN|20260123|12:15:40.044367|S|11|4.78|0|11
C|PGEN|20260123|12:15:40.046265|S|5|4.78|0|5
C|PGEN|20260123|12:18:20.913259|S|71|4.76|0|71
C|PGEN|20260123|12:19:21.968143|S|21|4.74|0|21
C|PGEN|20260123|12:24:03.916400|S|74|4.71|0|74
C|PGEN|20260123|12:24:27.909849|S|100|4.71|0|100
C|PGEN|20260123|12:29:05.583765|S|8|4.72|0|8
C|PGEN|20260123|12:29:05.583765|S|6|4.72|0|6
C|PGEN|20260123|12:29:05.583766|S|12|4.72|0|12
C|PGEN|20260123|12:29:05.583766|S|17|4.72|0|17
C|PGEN|20260123|12:29:05.583856|S|30|4.72|0|30
C|PGEN|20260123|12:29:05.583874|S|64|4.72|0|64
C|PGEN|20260123|12:32:44.651762|S|100|4.7|0|100
C|PGEN|20260123|12:40:12.815144|S|8|4.65|0|8
C|PGEN|20260123|12:40:13.994109|S|18|4.65|0|18
C|PGEN|20260123|12:42:47.383921|S|21|4.64|0|21
C|PGEN|20260123|12:44:48.121637|S|48|4.63|0|48
C|PGEN|20260123|12:46:33.425423|S|48|4.62|0|48
C|PGEN|20260123|12:47:56.877917|S|18|4.62|0|18
C|PGEN|20260123|12:49:34.241773|S|100|4.62|0|100
C|PGEN|20260123|12:50:06.445249|S|6|4.62|0|6
C|PGEN|20260123|12:53:16.578308|S|16|4.63|0|16
C|PGEN|20260123|12:53:17.471686|S|16|4.63|0|16
C|PGEN|20260123|12:55:29.500910|S|100|4.62|0|100
C|PGEN|20260123|12:58:42.053828|S|100|4.62|0|100
C|PGEN|20260123|12:59:28.541243|S|9|4.62|0|9
C|PGEN|20260123|12:59:28.641056|S|200|4.62|0|200
C|PGEN|20260123|12:59:55.462743|S|6|4.62|0|6
C|PGEN|20260123|13:00:20.589730|S|48|4.61|0|48
C|PGEN|20260123|13:02:11.067147|S|1|4.61|0|1
C|PGEN|20260123|13:09:47.048685|S|98|4.62|0|98
C|PGEN|20260123|13:13:04.829645|S|291|4.645|0|291
C|PGEN|20260123|13:13:07.971245|S|1|4.66|0|1
C|PGEN|20260123|13:19:20.370445|S|46|4.66|0|46
C|PGEN|20260123|13:22:01.331002|S|100|4.65|0|100
C|PGEN|20260123|13:22:13.248405|S|14|4.65|0|14
C|PGEN|20260123|13:26:07.699677|S|134|4.645|0|134
C|PGEN|20260123|13:26:57.170359|S|51|4.645|0|51
C|PGEN|20260123|13:27:06.272726|S|51|4.645|0|51
C|PGEN|20260123|13:28:06.047980|S|14|4.64|0|14
C|PGEN|20260123|13:29:26.642521|S|6|4.64|0|6
C|PGEN|20260123|13:31:39.511356|S|10|4.635|0|10
C|PGEN|20260123|13:32:01.060953|S|400|4.625|0|400
C|PGEN|20260123|13:45:21.811855|S|100|4.64|0|100
C|PGEN|20260123|13:52:19.961003|S|9|4.65|0|9
C|PGEN|20260123|13:53:50.960771|S|45|4.65|0|45
C|PGEN|20260123|13:53:50.960771|S|100|4.65|0|100
C|PGEN|20260123|14:00:15.669844|S|48|4.66|0|48
C|PGEN|20260123|14:04:22.246549|S|1|4.665|0|1
C|PGEN|20260123|14:05:45.086253|S|42|4.68|0|42
C|PGEN|20260123|14:08:00.221354|S|8|4.68|0|8
C|PGEN|20260123|14:08:40.657898|S|6|4.69|0|6
C|PGEN|20260123|14:10:45.691810|S|100|4.69|0|100
C|PGEN|20260123|14:11:34.974470|S|42|4.69|0|42
C|PGEN|20260123|14:11:34.974470|S|9|4.69|0|9
C|PGEN|20260123|14:20:38.504412|S|48|4.75|0|48
C|PGEN|20260123|14:23:29.681779|S|42|4.75|0|42
C|PGEN|20260123|14:28:57.115926|S|42|4.76|0|42
C|PGEN|20260123|14:29:04.196665|S|100|4.77|0|100
C|PGEN|20260123|14:29:04.196665|S|8|4.77|0|8
C|PGEN|20260123|14:29:07.401167|S|100|4.78|0|100
C|PGEN|20260123|14:29:07.401167|S|200|4.78|0|200
C|PGEN|20260123|14:31:09.395784|S|100|4.785|0|100
C|PGEN|20260123|14:31:30.927469|S|100|4.79|0|100
C|PGEN|20260123|14:31:57.286976|S|100|4.79|0|100
C|PGEN|20260123|14:35:09.281134|S|100|4.78|0|100
C|PGEN|20260123|14:37:16.162163|S|9|4.79|0|9
C|PGEN|20260123|14:40:47.990786|S|48|4.785|0|48
C|PGEN|20260123|14:41:49.191321|S|100|4.795|0|100
C|PGEN|20260123|14:43:06.103527|S|9|4.79|0|9
C|PGEN|20260123|14:48:26.190549|S|100|4.79|0|100
C|PGEN|20260123|14:48:36.598766|S|100|4.79|0|100
C|PGEN|20260123|14:48:49.513499|S|100|4.79|0|100
C|PGEN|20260123|14:49:05.425373|S|100|4.79|0|100
C|PGEN|20260123|14:54:53.097741|S|100|4.79|0|100
C|PGEN|20260123|14:54:59.160203|S|200|4.8|0|200
C|PGEN|20260123|14:55:01.060584|S|200|4.8|0|200
C|PGEN|20260123|14:59:18.004116|S|100|4.81|0|100
C|PGEN|20260123|14:59:18.004130|S|100|4.81|0|100
C|PGEN|20260123|14:59:18.004230|S|40|4.81|0|40
C|PGEN|20260123|14:59:18.029530|S|180|4.81|0|180
C|PGEN|20260123|14:59:18.029554|S|60|4.81|0|60
C|PGEN|20260123|15:00:10.409745|S|100|4.79|0|100
C|PGEN|20260123|15:00:10.409745|S|200|4.79|0|200
C|PGEN|20260123|15:07:49.648136|S|81|4.77|0|81
C|PGEN|20260123|15:09:05.489137|S|26|4.78|0|26
C|PGEN|20260123|15:13:28.892590|S|200|4.785|0|200
C|PGEN|20260123|15:21:08.232812|S|100|4.8|0|100
C|PGEN|20260123|15:21:08.232845|S|98|4.8|0|98
C|PGEN|20260123|15:21:08.232847|S|2|4.8|0|2
C|PGEN|20260123|15:21:45.038170|S|200|4.795|0|200
C|PGEN|20260123|15:22:19.071673|S|100|4.79|0|100
C|PGEN|20260123|15:23:12.486935|S|9|4.79|0|9
C|PGEN|20260123|15:27:07.115665|S|100|4.785|0|100
C|PGEN|20260123|15:27:17.665006|S|100|4.78|0|100
C|PGEN|20260123|15:27:30.991608|S|200|4.78|0|200
C|PGEN|20260123|15:27:42.619164|S|200|4.78|0|200
C|PGEN|20260123|15:29:50.019407|S|11|4.77|0|11
C|PGEN|20260123|15:30:03.059573|S|200|4.73|0|200
C|PGEN|20260123|15:30:03.367434|S|39|4.73|0|39
C|PGEN|20260123|15:30:03.367634|S|39|4.73|0|39
C|PGEN|20260123|15:30:03.367838|S|39|4.73|0|39
C|PGEN|20260123|15:30:03.367904|S|100|4.73|0|100
C|PGEN|20260123|15:30:03.367912|S|100|4.73|0|100
C|PGEN|20260123|15:30:04.548381|S|200|4.73|0|200
C|PGEN|20260123|15:30:04.548509|S|200|4.73|0|200
C|PGEN|20260123|15:30:04.564275|S|164|4.73|0|164
C|PGEN|20260123|15:30:04.564287|S|18|4.73|0|18
C|PGEN|20260123|15:30:04.564331|S|138|4.73|0|138
C|PGEN|20260123|15:30:07.847448|S|5|4.735|0|5
C|PGEN|20260123|15:30:07.848137|S|5|4.735|0|5
C|PGEN|20260123|15:30:22.009970|S|293|4.745|0|293
C|PGEN|20260123|15:30:22.010030|S|200|4.745|0|200
C|PGEN|20260123|15:30:22.010099|S|147|4.745|0|147
C|PGEN|20260123|15:30:56.858226|S|100|4.73|0|100
C|PGEN|20260123|15:32:17.478370|S|42|4.74|0|42
C|PGEN|20260123|15:32:29.900728|S|9|4.74|0|9
C|PGEN|20260123|15:33:39.901407|S|200|4.735|0|200
C|PGEN|20260123|15:33:39.904399|S|293|4.735|0|293
C|PGEN|20260123|15:33:39.904463|S|167|4.735|0|167
C|PGEN|20260123|15:35:22.746901|S|42|4.75|0|42
C|PGEN|20260123|15:36:39.093226|S|9|4.76|0|9
C|PGEN|20260123|15:39:24.935655|S|293|4.745|0|293
C|PGEN|20260123|15:40:23.993088|S|200|4.77|0|200
C|PGEN|20260123|15:42:37.280689|S|12|4.77|0|12
C|PGEN|20260123|15:42:37.280690|S|3|4.77|0|3
C|PGEN|20260123|15:43:27.329844|S|8|4.78|0|8
C|PGEN|20260123|15:44:21.931920|S|15|4.77|0|15
C|PGEN|20260123|15:45:41.551860|S|52|4.77|0|52
C|PGEN|20260123|15:45:45.599309|S|12|4.77|0|12
C|PGEN|20260123|15:45:45.608700|S|217|4.775|0|217
C|PGEN|20260123|15:45:47.256027|S|100|4.77|0|100
C|PGEN|20260123|15:45:47.256028|S|100|4.77|0|100
C|PGEN|20260123|15:45:47.256028|S|100|4.77|0|100
C|PGEN|20260123|15:45:47.256066|S|60|4.77|0|60
C|PGEN|20260123|15:45:48.746804|S|20|4.77|0|20
C|PGEN|20260123|15:45:48.746892|S|208|4.77|0|208
C|PGEN|20260123|15:45:48.747008|S|261|4.77|0|261
C|PGEN|20260123|15:48:30.911852|S|100|4.77|0|100
C|PGEN|20260123|15:48:42.196996|S|100|4.77|0|100
C|PGEN|20260123|15:48:42.196996|S|200|4.77|0|200
C|PGEN|20260123|15:51:10.496065|S|291|4.76|0|291
C|PGEN|20260123|15:51:56.804400|S|42|4.77|0|42
C|PGEN|20260123|15:51:56.804400|S|9|4.77|0|9
C|PGEN|20260123|15:52:10.034392|S|100|4.76|0|100
C|PGEN|20260123|15:52:10.048354|S|200|4.755|0|200
C|PGEN|20260123|15:52:10.048945|S|200|4.755|0|200
C|PGEN|20260123|15:52:10.049131|S|200|4.755|0|200
C|PGEN|20260123|15:52:10.049204|S|160|4.755|0|160
C|PGEN|20260123|15:52:33.926502|S|84|4.75|0|84
C|PGEN|20260123|15:53:42.780797|S|9|4.77|0|9
C|PGEN|20260123|15:54:26.020777|S|51|4.76|0|51
C|PGEN|20260123|15:55:29.429051|S|400|4.765|0|400
C|PGEN|20260123|15:55:29.429773|S|300|4.77|0|300
C|PGEN|20260123|15:55:29.429783|S|100|4.77|0|100
C|PGEN|20260123|15:55:31.853183|S|186|4.77|0|186
C|PGEN|20260123|15:55:31.853183|S|14|4.77|0|14
C|PGEN|20260123|15:55:31.903730|S|214|4.77|0|214
C|PGEN|20260123|15:57:06.702326|S|3|4.75|0|3
C|PGEN|20260123|15:57:33.104046|S|100|4.75|0|100
C|PGEN|20260123|15:57:33.104047|S|400|4.75|0|400
C|PGEN|20260123|15:57:33.104047|S|9|4.75|0|9
C|PGEN|20260123|15:57:53.840619|S|459|4.755|0|459
C|PGEN|20260123|15:57:53.840619|S|141|4.75|0|141
C|PGEN|20260123|15:57:53.840619|S|259|4.75|0|259
C|PGEN|20260123|15:57:53.840620|S|341|4.75|0|341
C|PGEN|20260123|15:57:53.840628|S|400|4.75|0|400
C|PGEN|20260123|15:59:34.146569|S|200|4.76|0|200
C|PGEN|20260123|15:59:34.146569|S|45|4.76|0|45
C|PGEN|20260123|15:59:48.798786|S|43|4.765|0|43
C|PGEN|20260123|15:59:48.812340|S|60|4.765|0|60
C|PGEN|20260123|15:59:50.544816|S|2|4.765|0|2
C|PGEN|20260123|15:59:50.559500|S|187|4.765|0|187
C|PGEN|20260123|15:59:50.731659|S|400|4.765|0|400
C|PGEN|20260123|15:59:50.874147|S|39|4.765|0|39
C|PGEN|20260123|15:59:50.937025|S|31|4.765|0|31
C|PGEN|20260123|15:59:50.937025|S|69|4.765|0|69
C|PGEN|20260123|15:59:51.770962|S|72|4.765|0|72
C|PGEN|20260123|15:59:51.849969|S|314|4.765|0|314
C|PGEN|20260123|15:59:51.881934|S|100|4.765|0|100
C|PGEN|20260123|15:59:52.194348|S|11|4.765|0|11
C|PGEN|20260123|15:59:53.447147|S|400|4.76|0|400
C|PGEN|20260123|15:59:55.171896|S|100|4.765|0|100
C|PGEN|20260123|15:59:55.211494|S|61|4.765|0|61
C|PGEN|20260123|15:59:55.718979|S|646|4.765|0|646
C|PGEN|20260123|15:59:56.050953|S|92|4.765|0|92
C|PGEN|20260123|15:59:56.395667|S|100|4.765|0|100
C|PGEN|20260123|15:59:56.679470|S|100|4.765|0|100
C|PGEN|20260123|15:59:57.624572|S|100|4.765|0|100
C|PGEN|20260123|15:59:58.611510|S|574|4.755|0|574
C|PGEN|20260123|15:59:58.611593|S|226|4.755|0|226
C|PGEN|20260123|15:59:58.886473|S|100|4.755|0|100
C|PGF|20260123|11:21:09.157257|S|100|14.43|0|100
C|PGF|20260123|11:27:40.506499|S|100|14.43|0|100
C|PGHY|20260123|10:55:09.758591|S|100|19.96|0|100
C|PGHY|20260123|11:28:27.585197|S|100|19.95|0|100
C|PGHY|20260123|11:28:46.275075|S|100|19.95|0|100
C|PGHY|20260123|11:30:59.959808|S|100|19.95|0|100
C|PGHY|20260123|11:37:07.173242|S|100|19.95|0|100
C|PGHY|20260123|11:37:07.173243|S|194|19.95|0|194
C|PGHY|20260123|11:37:07.173243|S|100|19.95|0|100
C|PGHY|20260123|11:37:07.173243|S|100|19.95|0|100
C|PGHY|20260123|11:38:42.772769|S|200|19.95|0|200
C|PGHY|20260123|11:38:42.772769|S|100|19.95|0|100
C|PGHY|20260123|11:39:00.158419|S|100|19.95|0|100
C|PGHY|20260123|11:42:49.471173|S|100|19.95|0|100
C|PGHY|20260123|11:42:49.471174|S|300|19.95|0|300
C|PGHY|20260123|11:42:49.485841|S|46|19.95|0|46
C|PGHY|20260123|11:57:12.683039|S|200|19.94|0|200
C|PGHY|20260123|11:57:12.683039|S|100|19.94|0|100
C|PGHY|20260123|11:58:31.648526|S|100|19.94|0|100
C|PGHY|20260123|12:00:24.410464|S|100|19.94|0|100
C|PGHY|20260123|12:16:10.206175|S|10|19.95|0|10
C|PGHY|20260123|12:25:39.542363|S|100|19.94|0|100
C|PGHY|20260123|12:25:39.542364|S|100|19.94|0|100
C|PGHY|20260123|12:25:46.885885|S|100|19.94|0|100
C|PGHY|20260123|12:25:46.885885|S|100|19.94|0|100
C|PGHY|20260123|13:19:49.715645|S|47|19.95|0|47
C|PGHY|20260123|13:19:49.715707|S|100|19.95|0|100
C|PGHY|20260123|13:19:49.715707|S|53|19.95|0|53
C|PGHY|20260123|13:19:49.715707|S|53|19.95|0|53
C|PGHY|20260123|13:49:49.166030|S|100|19.91|0|100
C|PGHY|20260123|15:14:26.898986|S|100|19.95|0|100
C|PGNY|20260123|09:59:25.010013|S|25|24.91|0|25
C|PGNY|20260123|09:59:25.010140|S|25|24.91|0|25
C|PGNY|20260123|09:59:25.010282|S|25|24.91|0|25
C|PGNY|20260123|10:00:53.057096|S|25|24.895|0|25
C|PGNY|20260123|10:00:53.057272|S|25|24.9|0|25
C|PGNY|20260123|10:00:53.057987|S|100|24.905|0|100
C|PGNY|20260123|10:25:32.153928|S|100|24.97|0|100
C|PGNY|20260123|10:46:07.476880|S|5|25|0|5
C|PGNY|20260123|10:50:40.679489|S|1|25.01|0|1
C|PGNY|20260123|12:00:26.045860|S|1|25.22|0|1
C|PGNY|20260123|12:04:45.166921|S|35|25.24|0|35
C|PGNY|20260123|12:24:23.329150|S|110|25.25|0|110
C|PGNY|20260123|12:26:52.013612|S|5|25.27|0|5
C|PGNY|20260123|12:29:05.598058|S|5|25.29|0|5
C|PGNY|20260123|12:29:05.598058|S|5|25.29|0|5
C|PGNY|20260123|12:35:34.205165|S|100|25.22|0|100
C|PGNY|20260123|12:54:16.271412|S|1|25.25|0|1
C|PGNY|20260123|13:05:11.785904|S|1|25.21|0|1
C|PGNY|20260123|13:09:45.605675|S|25|25.25|0|25
C|PGNY|20260123|13:09:45.605774|S|25|25.25|0|25
C|PGNY|20260123|13:28:17.252216|S|40|25.22|0|40
C|PGNY|20260123|14:04:43.852712|S|1|25.2|0|1
C|PGNY|20260123|14:04:43.853961|S|4|25.21|0|4
C|PGNY|20260123|14:04:43.904042|S|10|25.185|0|10
C|PGNY|20260123|14:08:36.519673|S|31|25.21|0|31
C|PGNY|20260123|14:39:36.152074|S|5|25.23|0|5
C|PGNY|20260123|14:39:36.152080|S|5|25.23|0|5
C|PGNY|20260123|14:39:36.152263|S|5|25.23|0|5
C|PGNY|20260123|14:39:36.152341|S|25|25.23|0|25
C|PGNY|20260123|14:39:36.152606|S|25|25.23|0|25
C|PGNY|20260123|14:39:36.152836|S|62|25.22|0|62
C|PGNY|20260123|14:39:36.153119|S|25|25.215|0|25
C|PGNY|20260123|15:07:08.275070|S|1|25.31|0|1
C|PGNY|20260123|15:46:31.968251|S|62|25.34|0|62
C|PGNY|20260123|15:52:42.031521|S|25|25.3|0|25
C|PGNY|20260123|15:52:42.031606|S|25|25.3|0|25
C|PGNY|20260123|15:52:42.031761|S|25|25.3|0|25
C|PGNY|20260123|15:56:26.394305|S|150|25.27|0|150
C|PGNY|20260123|15:56:26.394529|S|25|25.27|0|25
C|PGNY|20260123|15:57:19.195177|S|8|25.22|0|8
C|PGNY|20260123|15:59:47.091738|S|67|25.205|0|67
C|PGR|20260123|09:53:01.101474|S|100|206.35|0|100
C|PGR|20260123|10:00:34.890837|S|100|206.615|0|100
C|PGR|20260123|10:16:11.288533|S|100|205.92|0|100
C|PGR|20260123|10:21:50.091775|S|18|205.91|0|18
C|PGR|20260123|10:43:07.491869|S|50|204.86|0|50
C|PGR|20260123|10:43:38.813577|S|50|204.97|0|50
C|PGR|20260123|10:43:59.608543|S|50|204.93|0|50
C|PGR|20260123|10:43:59.608671|S|50|204.79|0|50
C|PGR|20260123|10:43:59.608854|S|50|204.79|0|50
C|PGR|20260123|10:44:00.465618|S|50|204.74|0|50
C|PGR|20260123|10:45:53.767777|S|50|204.955|0|50
C|PGR|20260123|10:45:53.767873|S|50|204.955|0|50
C|PGR|20260123|10:45:53.767982|S|50|204.955|0|50
C|PGR|20260123|10:45:53.768065|S|50|204.955|0|50
C|PGR|20260123|11:17:05.894814|S|16|205.36|0|16
C|PGR|20260123|11:17:18.613096|S|16|205.36|0|16
C|PGR|20260123|11:17:43.884077|S|16|205.35|0|16
C|PGR|20260123|11:17:54.521780|S|16|205.35|0|16
C|PGR|20260123|11:18:07.605237|S|16|205.35|0|16
C|PGR|20260123|11:18:20.523558|S|16|205.35|0|16
C|PGR|20260123|11:18:35.451285|S|9|205.34|0|9
C|PGR|20260123|11:21:57.021552|S|15|205.45|0|15
C|PGR|20260123|11:22:15.749035|S|15|205.45|0|15
C|PGR|20260123|11:59:00.963335|S|145|205.57|0|145
C|PGR|20260123|12:00:23.361831|S|10|205.67|0|10
C|PGR|20260123|12:00:39.211232|S|10|205.67|0|10
C|PGR|20260123|12:00:54.346702|S|10|205.68|0|10
C|PGR|20260123|12:00:56.166094|S|5|205.68|0|5
C|PGR|20260123|12:08:35.223209|S|5|205.53|0|5
C|PGR|20260123|12:11:55.184890|S|50|205.85|0|50
C|PGR|20260123|12:58:45.100978|S|9|206.26|0|9
C|PGR|20260123|13:02:03.497336|S|50|206.18|0|50
C|PGR|20260123|14:51:29.160854|S|100|206.45|0|100
C|PGR|20260123|14:55:33.225456|S|8|206.75|0|8
C|PGR|20260123|15:04:25.898182|S|1|206.77|0|1
C|PGR|20260123|15:23:10.257070|S|10|206.47|0|10
C|PGR|20260123|15:32:48.612795|E|4|206.45|0|4
C|PGR|20260123|15:33:15.259662|S|10|206.43|0|10
C|PGR|20260123|15:50:06.102870|S|10|206.55|0|10
C|PGR|20260123|15:51:23.298429|S|50|206.35|0|50
C|PGR|20260123|15:51:56.360620|S|10|206.34|0|10
C|PGR|20260123|15:58:30.664865|S|100|206.07|0|100
C|PGR|20260123|15:58:30.665438|S|94|206.09|0|94
C|PGR|20260123|15:58:30.665499|S|100|206.07|0|100
C|PGR|20260123|15:58:42.751763|S|10|206.07|0|10
C|PGR|20260123|15:58:42.751830|S|93|206.07|0|93
C|PGR|20260123|15:58:42.751831|S|7|206.07|0|7
C|PGR|20260123|15:58:42.752386|S|10|206.07|0|10
C|PGR|20260123|15:59:36.496222|S|100|206.05|0|100
C|PGR|20260123|15:59:36.496222|S|50|206.03|0|50
C|PGR|20260123|15:59:36.497981|S|50|206.03|0|50
C|PGR|20260123|15:59:49.508689|S|100|205.98|0|100
C|PGR|20260123|15:59:49.508689|S|50|205.98|0|50
C|PGX|20260123|11:04:47.995878|S|100|11.42|0|100
C|PGX|20260123|13:11:22.599262|S|100|11.405|0|100
C|PGX|20260123|13:15:55.678997|S|7|11.405|0|7
C|PGX|20260123|13:17:02.561665|S|100|11.4|0|100
C|PGX|20260123|13:20:17.269526|S|100|11.4|0|100
C|PGX|20260123|13:28:18.559910|S|1|11.4|0|1
C|PGX|20260123|13:28:18.559910|S|1|11.4|0|1
C|PGX|20260123|13:28:18.559910|S|100|11.4|0|100
C|PGX|20260123|13:29:43.666870|S|100|11.4|0|100
C|PGX|20260123|13:29:44.155457|S|100|11.4|0|100
C|PGX|20260123|13:29:44.655451|S|100|11.4|0|100
C|PGX|20260123|13:29:45.155217|S|100|11.4|0|100
C|PGX|20260123|13:32:47.306476|S|100|11.4|0|100
C|PGX|20260123|13:33:21.019449|S|100|11.4|0|100
C|PGX|20260123|13:33:21.227409|S|100|11.4|0|100
C|PGX|20260123|13:33:21.727608|S|100|11.4|0|100
C|PGX|20260123|13:33:22.228308|S|100|11.4|0|100
C|PGX|20260123|13:33:22.701012|S|100|11.4|0|100
C|PGX|20260123|13:41:26.851616|S|1|11.4|0|1
C|PGX|20260123|13:56:50.189225|S|100|11.4|0|100
C|PGX|20260123|13:56:50.689229|S|100|11.4|0|100
C|PGX|20260123|13:57:18.695155|S|100|11.4|0|100
C|PGX|20260123|13:57:32.729513|S|100|11.4|0|100
C|PGX|20260123|13:57:36.701283|S|100|11.4|0|100
C|PGX|20260123|13:57:55.575307|S|100|11.4|0|100
C|PGX|20260123|13:58:31.111627|S|100|11.4|0|100
C|PGX|20260123|14:03:46.409396|S|100|11.4|0|100
C|PGX|20260123|14:04:44.590843|S|100|11.4|0|100
C|PGX|20260123|14:09:13.762998|S|100|11.4|0|100
C|PGX|20260123|14:09:24.336259|S|89|11.4|0|89
C|PGX|20260123|14:09:24.336259|S|11|11.4|0|11
C|PGX|20260123|14:16:01.527827|S|100|11.41|0|100
C|PGX|20260123|14:21:11.813764|S|800|11.41|0|800
C|PGX|20260123|14:23:02.068715|S|1400|11.41|0|1400
C|PGX|20260123|14:23:05.844700|S|1400|11.41|0|1400
C|PGX|20260123|14:29:37.167305|S|100|11.4|0|100
C|PGX|20260123|14:52:57.342480|S|100|11.4|0|100
C|PGX|20260123|14:54:43.755838|S|100|11.4|0|100
C|PGX|20260123|14:58:39.778276|S|97|11.4|0|97
C|PGX|20260123|15:04:31.592991|S|100|11.4|0|100
C|PGX|20260123|15:14:14.842392|S|100|11.4|0|100
C|PGX|20260123|15:22:42.974544|S|100|11.4|0|100
C|PGX|20260123|15:40:46.249238|S|100|11.4|0|100
C|PGX|20260123|15:52:03.459809|S|213|11.4|0|213
C|PGX|20260123|15:53:19.622480|S|100|11.4|0|100
C|PGY|20260123|09:59:09.002796|S|12|21.65|0|12
C|PGY|20260123|10:39:02.550340|S|5|21.78|0|5
C|PGY|20260123|10:39:02.550374|S|5|21.78|0|5
C|PGY|20260123|11:01:23.322702|S|9|21.77|0|9
C|PGY|20260123|12:00:14.499156|S|1|21.74|0|1
C|PGY|20260123|12:44:33.445217|S|12|21.74|0|12
C|PGY|20260123|12:50:04.942283|S|1|21.72|0|1
C|PGY|20260123|12:58:47.739325|S|10|21.53|0|10
C|PGY|20260123|15:06:34.647823|S|20|21.43|0|20
C|PGY|20260123|15:30:00.165530|S|1|21.56|0|1
C|PGY|20260123|15:51:50.016160|S|100|21.6|0|100
C|PGY|20260123|15:52:32.074655|S|100|21.6|0|100
C|PGY|20260123|15:52:57.713225|S|100|21.59|0|100
C|PGY|20260123|15:53:55.498548|S|5|21.59|0|5
C|PGY|20260123|15:53:55.498548|S|93|21.59|0|93
C|PGY|20260123|15:54:10.620296|S|1|21.59|0|1
C|PGY|20260123|15:54:10.620303|S|29|21.59|0|29
C|PGY|20260123|15:54:10.620377|S|100|21.59|0|100
C|PGY|20260123|15:54:10.620377|S|65|21.59|0|65
C|PGY|20260123|15:54:10.620377|S|29|21.59|0|29
C|PGY|20260123|15:54:10.620377|S|100|21.59|0|100
C|PGY|20260123|15:54:10.620377|S|100|21.59|0|100
C|PGY|20260123|15:54:11.138611|S|100|21.58|0|100
C|PGY|20260123|15:54:11.138611|S|100|21.58|0|100
C|PGY|20260123|15:54:41.591720|S|100|21.6|0|100
C|PH|20260123|10:06:58.243348|S|19|933.77|0|19
C|PH|20260123|10:35:11.530657|S|19|931.95|0|19
C|PH|20260123|10:36:25.917630|S|15|931.58|0|15
C|PH|20260123|10:36:25.917658|S|3|931.58|0|3
C|PH|20260123|10:53:59.136896|S|18|930.89|0|18
C|PH|20260123|10:59:50.695955|S|16|930.88|0|16
C|PH|20260123|11:06:54.103610|S|20|932.85|0|20
C|PH|20260123|12:58:07.054603|S|95|924.86|0|95
C|PH|20260123|14:22:14.925294|S|4|927.76|0|4
C|PH|20260123|14:31:05.458526|S|1|927.39|0|1
C|PH|20260123|14:31:11.211326|S|1|927.45|0|1
C|PH|20260123|14:31:42.609531|S|1|927.5|0|1
C|PH|20260123|14:31:56.300750|S|4|927.28|0|4
C|PH|20260123|14:35:36.116561|S|4|927.08|0|4
C|PH|20260123|14:39:01.558134|S|4|926.43|0|4
C|PH|20260123|14:51:07.645964|S|8|925.84|0|8
C|PH|20260123|15:50:42.260716|S|4|926.41|0|4
C|PH|20260123|15:52:08.194429|S|4|926.35|0|4
C|PH|20260123|15:57:15.709050|S|4|926.75|0|4
C|PH|20260123|15:57:45.567142|S|4|926.97|0|4
C|PH|20260123|15:57:59.243612|S|4|926.88|0|4
C|PH|20260123|15:58:09.724510|S|4|926.88|0|4
C|PH|20260123|15:59:30.036232|S|4|927.48|0|4
C|PH|20260123|15:59:53.515781|S|1|928.03|0|1
C|PH|20260123|15:59:54.108178|S|2|928.03|0|2
C|PH|20260123|15:59:54.874926|S|6|928.03|0|6
C|PHAT|20260123|09:34:28.880119|S|150|13.97|0|150
C|PHAT|20260123|09:34:28.880120|S|41|13.96|0|41
C|PHAT|20260123|11:10:11.258836|S|5|13.66|0|5
C|PHAT|20260123|11:11:23.159203|S|73|13.66|0|73
C|PHAT|20260123|11:11:23.159203|S|22|13.66|0|22
C|PHAT|20260123|11:12:53.720598|S|2|13.675|0|2
C|PHAT|20260123|11:12:53.726891|S|62|13.6|0|62
C|PHAT|20260123|11:14:42.656539|S|200|13.56|0|200
C|PHAT|20260123|11:19:31.811089|S|62|13.57|0|62
C|PHAT|20260123|11:19:31.811089|S|38|13.57|0|38
C|PHAT|20260123|11:19:32.376506|S|100|13.58|0|100
C|PHAT|20260123|11:33:51.061334|S|100|13.49|0|100
C|PHAT|20260123|12:01:30.971781|S|100|13.52|0|100
C|PHAT|20260123|12:07:55.845119|S|100|13.52|0|100
C|PHAT|20260123|12:17:39.711961|S|10|13.51|0|10
C|PHAT|20260123|13:47:05.597339|S|3|13.44|0|3
C|PHAT|20260123|13:58:02.031253|S|13|13.48|0|13
C|PHAT|20260123|13:58:02.031839|S|5|13.48|0|5
C|PHAT|20260123|14:27:00.735724|S|62|13.38|0|62
C|PHAT|20260123|14:29:37.631154|S|62|13.43|0|62
C|PHAT|20260123|14:29:37.632619|S|3|13.43|0|3
C|PHAT|20260123|14:40:56.020091|S|120|13.525|0|120
C|PHAT|20260123|15:25:17.255786|S|13|13.47|0|13
C|PHAT|20260123|15:25:17.255786|S|7|13.47|0|7
C|PHAT|20260123|15:30:00.708419|S|131|13.49|0|131
C|PHAT|20260123|15:30:02.149705|S|200|13.51|0|200
C|PHAT|20260123|15:30:02.149712|S|38|13.51|0|38
C|PHAT|20260123|15:44:40.061259|S|100|13.7|0|100
C|PHAT|20260123|15:46:43.788103|S|8|13.68|0|8
C|PHAT|20260123|15:46:43.788103|S|6|13.68|0|6
C|PHAT|20260123|15:46:43.788103|S|5|13.68|0|5
C|PHAT|20260123|15:46:43.788104|S|10|13.68|0|10
C|PHAT|20260123|15:46:43.788104|S|15|13.68|0|15
C|PHAT|20260123|15:50:54.649145|S|15|13.67|0|15
C|PHAT|20260123|15:54:30.022294|S|2|13.64|0|2
C|PHAT|20260123|15:57:53.314697|S|86|13.56|0|86
C|PHAT|20260123|15:59:29.639546|S|85|13.52|0|85
C|PHAT|20260123|15:59:29.639547|S|15|13.51|0|15
C|PHAT|20260123|15:59:32.150327|S|38|13.51|0|38
C|PHAT|20260123|15:59:34.281183|S|24|13.51|0|24
C|PHAT|20260123|15:59:36.320847|S|38|13.51|0|38
C|PHG|20260123|11:24:57.709334|E|95|29.13|0|95
C|PHG|20260123|11:25:06.825108|S|5|29.13|0|5
C|PHG|20260123|14:03:39.517701|S|150|29.27|0|150
C|PHG|20260123|14:24:34.712610|S|96|29.32|0|96
C|PHG|20260123|14:24:34.712610|S|4|29.32|0|4
C|PHG|20260123|14:26:51.884997|S|5|29.33|0|5
C|PHG|20260123|14:26:51.884997|S|100|29.33|0|100
C|PHG|20260123|14:59:51.498144|S|5|29.33|0|5
C|PHG|20260123|15:56:49.213244|S|100|29.4|0|100
C|PHGE|20260123|12:10:44.763778|S|11|4.28|0|11
C|PHGE|20260123|12:11:10.082745|S|100|4.29|0|100
C|PHGE|20260123|13:55:22.523567|S|1|4.43|0|1
C|PHGE|20260123|15:24:44.483351|S|16|4.4|0|16
C|PHI|20260123|11:20:13.539950|S|7|22.97|0|7
C|PHI|20260123|11:20:13.549705|S|7|22.99|0|7
C|PHI|20260123|11:20:48.695974|S|53|22.99|0|53
C|PHI|20260123|11:20:48.695975|S|47|22.99|0|47
C|PHI|20260123|12:09:20.397646|S|100|22.78|0|100
C|PHI|20260123|12:11:12.402682|S|100|22.78|0|100
C|PHI|20260123|12:22:23.448909|S|100|22.82|0|100
C|PHI|20260123|13:02:16.840028|S|14|22.93|0|14
C|PHI|20260123|13:03:14.280949|S|33|22.94|0|33
C|PHI|20260123|13:03:23.063390|S|27|22.94|0|27
C|PHI|20260123|13:36:14.144728|S|100|22.95|0|100
C|PHI|20260123|14:34:03.360479|S|100|22.95|0|100
C|PHI|20260123|14:41:56.388694|S|100|22.95|0|100
C|PHI|20260123|14:51:33.414371|S|200|22.92|0|200
C|PHI|20260123|14:59:03.473228|S|100|22.92|0|100
C|PHI|20260123|15:32:12.137912|S|100|22.93|0|100
C|PHI|20260123|15:36:16.154818|S|100|22.94|0|100
C|PHIN|20260123|15:58:14.192090|S|12|68.67|0|12
C|PHIN|20260123|15:58:31.101261|S|1|68.73|0|1
C|PHK|20260123|15:33:25.774412|S|101|4.935|0|101
C|PHK|20260123|15:33:25.775218|S|100|4.935|0|100
C|PHK|20260123|15:35:34.225239|S|60|4.93|0|60
C|PHM|20260123|09:46:05.151661|S|25|127.22|0|25
C|PHM|20260123|09:48:33.692908|S|24|126.86|0|24
C|PHM|20260123|09:48:33.692994|S|24|126.86|0|24
C|PHM|20260123|09:48:33.693118|S|2|126.86|0|2
C|PHM|20260123|09:48:33.693959|S|22|126.86|0|22
C|PHM|20260123|10:03:28.714787|S|100|126.39|0|100
C|PHM|20260123|10:03:39.936469|S|100|126.23|0|100
C|PHM|20260123|10:46:06.688295|S|50|124.95|0|50
C|PHM|20260123|10:46:06.688295|S|25|124.93|0|25
C|PHM|20260123|10:46:06.688296|S|49|124.96|0|49
C|PHM|20260123|10:53:00.604286|S|16|125.03|0|16
C|PHM|20260123|10:53:00.604380|S|16|125.03|0|16
C|PHM|20260123|11:02:39.460903|S|7|125.12|0|7
C|PHM|20260123|11:03:58.870959|S|100|125.19|0|100
C|PHM|20260123|11:16:09.758167|S|100|125.2|0|100
C|PHM|20260123|11:16:09.758167|S|50|125.19|0|50
C|PHM|20260123|11:30:09.729002|S|5|125.07|0|5
C|PHM|20260123|11:30:10.389293|S|100|125.07|0|100
C|PHM|20260123|13:00:33.974606|S|16|124.58|0|16
C|PHM|20260123|13:27:54.376267|S|71|124.86|0|71
C|PHM|20260123|13:40:07.553865|S|100|124.86|0|100
C|PHM|20260123|14:33:01.379845|S|5|124.94|0|5
C|PHM|20260123|14:33:01.379867|S|5|124.94|0|5
C|PHM|20260123|14:33:01.379939|S|25|124.98|0|25
C|PHM|20260123|15:00:33.712786|S|5|125.32|0|5
C|PHM|20260123|15:00:42.014259|S|6|125.285|0|6
C|PHM|20260123|15:01:57.651366|S|3|125.3|0|3
C|PHM|20260123|15:25:57.808369|S|100|125.37|0|100
C|PHM|20260123|15:29:50.376461|S|5|125.36|0|5
C|PHM|20260123|15:39:39.778575|S|100|125.41|0|100
C|PHM|20260123|15:45:15.060532|S|25|125.23|0|25
C|PHM|20260123|15:45:15.060867|S|25|125.23|0|25
C|PHM|20260123|15:45:31.673685|S|100|125.28|0|100
C|PHM|20260123|15:47:05.992271|S|100|125.27|0|100
C|PHM|20260123|15:50:17.119064|S|25|125.35|0|25
C|PHM|20260123|15:51:19.897263|S|100|125.43|0|100
C|PHM|20260123|15:55:16.197651|S|25|125.2|0|25
C|PHM|20260123|15:55:41.329368|S|100|125.19|0|100
C|PHM|20260123|15:56:12.717820|S|1|125.28|0|1
C|PHM|20260123|15:59:17.586375|S|100|125.18|0|100
C|PHM|20260123|15:59:34.568235|S|100|125.13|0|100
C|PHR|20260123|09:38:22.219336|S|100|15.87|0|100
C|PHR|20260123|10:02:22.664831|S|100|15.9|0|100
C|PHR|20260123|10:03:01.623306|S|100|15.87|0|100
C|PHR|20260123|12:03:11.338830|S|1|15.9|0|1
C|PHR|20260123|14:07:41.453779|S|100|15.73|0|100
C|PHR|20260123|15:15:19.725444|S|1|15.79|0|1
C|PHR|20260123|15:47:19.846320|S|1|15.84|0|1
C|PHR|20260123|15:47:19.846383|S|1|15.84|0|1
C|PHR|20260123|15:47:19.846436|S|1|15.84|0|1
C|PHR|20260123|15:55:30.014606|S|100|15.88|0|100
C|PHR|20260123|15:55:30.014778|S|90|15.88|0|90
C|PHR|20260123|15:59:26.177425|S|200|15.8|0|200
C|PHYL|20260123|13:05:58.968288|S|100|35.695|0|100
C|PHYL|20260123|15:50:01.087779|S|100|35.73|0|100
C|PHYS|20260123|09:35:06.969319|S|100|37.78|0|100
C|PHYS|20260123|09:35:16.374844|S|100|37.77|0|100
C|PHYS|20260123|09:44:11.327931|S|10|37.82|0|10
C|PHYS|20260123|10:09:41.492892|S|42|37.86|0|42
C|PHYS|20260123|10:10:00.989638|S|228|37.86|0|228
C|PHYS|20260123|10:16:30.470198|S|300|37.81|0|300
C|PHYS|20260123|10:22:08.168322|S|900|37.79|0|900
C|PHYS|20260123|10:22:28.572031|S|200|37.795|0|200
C|PHYS|20260123|10:22:38.156995|S|300|37.8|0|300
C|PHYS|20260123|10:22:38.159637|S|100|37.805|0|100
C|PHYS|20260123|10:22:38.161708|S|100|37.805|0|100
C|PHYS|20260123|10:22:43.272629|S|900|37.79|0|900
C|PHYS|20260123|10:22:55.776776|S|300|37.78|0|300
C|PHYS|20260123|10:23:00.943665|S|200|37.79|0|200
C|PHYS|20260123|10:23:00.943796|S|53|37.79|0|53
C|PHYS|20260123|10:23:01.165231|S|53|37.79|0|53
C|PHYS|20260123|10:23:33.740728|S|232|37.78|0|232
C|PHYS|20260123|10:24:05.221314|S|900|37.8|0|900
C|PHYS|20260123|10:24:06.357605|S|300|37.78|0|300
C|PHYS|20260123|10:25:36.190575|S|79|37.79|0|79
C|PHYS|20260123|10:25:36.312806|S|300|37.79|0|300
C|PHYS|20260123|10:25:36.312806|S|900|37.79|0|900
C|PHYS|20260123|10:30:50.905626|S|200|37.81|0|200
C|PHYS|20260123|10:31:10.792368|S|300|37.82|0|300
C|PHYS|20260123|10:34:40.651895|S|300|37.83|0|300
C|PHYS|20260123|10:40:44.216688|S|1|37.85|0|1
C|PHYS|20260123|10:41:19.113269|S|600|37.86|0|600
C|PHYS|20260123|10:45:52.886723|S|400|37.89|0|400
C|PHYS|20260123|10:45:59.533621|S|200|37.89|0|200
C|PHYS|20260123|10:48:32.136185|S|400|37.91|0|400
C|PHYS|20260123|10:49:06.159652|S|400|37.9|0|400
C|PHYS|20260123|10:49:12.040804|S|300|37.91|0|300
C|PHYS|20260123|10:53:03.863863|S|300|37.86|0|300
C|PHYS|20260123|10:53:05.481284|S|300|37.87|0|300
C|PHYS|20260123|10:57:17.120186|S|295|37.88|0|295
C|PHYS|20260123|11:00:11.481537|S|92|37.9|0|92
C|PHYS|20260123|11:02:59.855356|S|400|37.93|0|400
C|PHYS|20260123|11:04:41.374140|S|700|37.94|0|700
C|PHYS|20260123|11:06:19.315530|S|300|37.93|0|300
C|PHYS|20260123|11:09:17.584618|S|400|37.94|0|400
C|PHYS|20260123|11:09:40.612054|S|200|37.95|0|200
C|PHYS|20260123|11:09:47.946740|S|200|37.99|0|200
C|PHYS|20260123|11:10:05.941616|S|800|38|0|800
C|PHYS|20260123|11:10:11.814699|S|400|38.01|0|400
C|PHYS|20260123|11:14:40.063644|S|200|37.99|0|200
C|PHYS|20260123|11:14:40.063653|S|86|37.99|0|86
C|PHYS|20260123|11:14:40.755060|S|800|37.99|0|800
C|PHYS|20260123|11:14:42.452406|S|800|37.99|0|800
C|PHYS|20260123|11:14:42.452406|S|300|37.99|0|300
C|PHYS|20260123|11:15:05.367363|S|300|37.98|0|300
C|PHYS|20260123|11:17:11.083347|S|300|38.01|0|300
C|PHYS|20260123|11:20:09.452891|S|100|38.05|0|100
C|PHYS|20260123|11:34:42.924181|S|200|38.08|0|200
C|PHYS|20260123|11:35:07.595364|S|200|38.09|0|200
C|PHYS|20260123|11:36:13.118294|S|300|38.1|0|300
C|PHYS|20260123|11:36:32.649356|S|300|38.09|0|300
C|PHYS|20260123|11:45:32.246023|S|191|38.07|0|191
C|PHYS|20260123|11:45:57.303518|S|200|38.04|0|200
C|PHYS|20260123|11:46:25.706077|S|200|38.05|0|200
C|PHYS|20260123|11:49:06.579775|S|150|38.03|0|150
C|PHYS|20260123|11:55:25.972206|S|500|38.04|0|500
C|PHYS|20260123|12:01:58.942093|S|181|38.06|0|181
C|PHYS|20260123|12:02:31.955142|S|2500|38.03|0|2500
C|PHYS|20260123|12:02:31.988034|S|200|38.02|0|200
C|PHYS|20260123|12:02:36.729163|S|600|38.05|0|600
C|PHYS|20260123|12:07:11.080427|S|300|38.07|0|300
C|PHYS|20260123|12:16:26.394981|S|200|38.07|0|200
C|PHYS|20260123|12:19:06.594186|S|300|38.1|0|300
C|PHYS|20260123|12:22:09.353424|S|198|38.1|0|198
C|PHYS|20260123|12:26:50.189695|S|100|38.07|0|100
C|PHYS|20260123|12:27:38.401116|S|100|38.07|0|100
C|PHYS|20260123|12:40:26.782345|S|19|38.12|0|19
C|PHYS|20260123|12:42:40.448756|S|400|38.11|0|400
C|PHYS|20260123|12:43:04.580434|S|400|38.1|0|400
C|PHYS|20260123|12:43:27.834898|S|141|38.11|0|141
C|PHYS|20260123|12:43:40.502256|S|449|38.11|0|449
C|PHYS|20260123|12:43:40.502287|S|351|38.11|0|351
C|PHYS|20260123|12:44:19.070929|S|10|38.11|0|10
C|PHYS|20260123|12:44:19.071835|S|10|38.11|0|10
C|PHYS|20260123|12:44:19.074461|S|10|38.11|0|10
C|PHYS|20260123|12:44:41.474733|S|200|38.08|0|200
C|PHYS|20260123|12:44:50.573711|S|370|38.08|0|370
C|PHYS|20260123|12:45:31.183610|S|800|38.08|0|800
C|PHYS|20260123|12:48:44.644466|S|300|38.1|0|300
C|PHYS|20260123|12:52:50.895475|S|61|38.09|0|61
C|PHYS|20260123|12:53:02.518006|S|21|38.07|0|21
C|PHYS|20260123|12:53:19.392900|S|68|38.07|0|68
C|PHYS|20260123|12:54:29.759880|S|400|38.04|0|400
C|PHYS|20260123|12:54:39.741889|S|800|38.01|0|800
C|PHYS|20260123|12:54:43.744604|S|300|38|0|300
C|PHYS|20260123|12:54:51.551789|S|200|37.99|0|200
C|PHYS|20260123|12:54:51.551865|S|600|37.99|0|600
C|PHYS|20260123|12:54:58.067467|S|50|37.99|0|50
C|PHYS|20260123|12:54:58.067468|S|800|37.99|0|800
C|PHYS|20260123|12:55:00.625812|S|200|37.98|0|200
C|PHYS|20260123|12:55:29.427402|S|300|37.96|0|300
C|PHYS|20260123|12:57:30.541156|S|225|37.93|0|225
C|PHYS|20260123|12:58:57.499108|S|235|37.93|0|235
C|PHYS|20260123|13:01:13.385167|S|100|38|0|100
C|PHYS|20260123|13:03:02.083663|S|200|37.99|0|200
C|PHYS|20260123|13:03:27.607979|S|200|38.01|0|200
C|PHYS|20260123|13:03:49.240352|S|200|38.03|0|200
C|PHYS|20260123|13:11:02.907462|S|101|38.05|0|101
C|PHYS|20260123|13:11:02.907477|S|899|38.05|0|899
C|PHYS|20260123|13:11:02.907477|S|91|38.05|0|91
C|PHYS|20260123|13:11:36.036679|S|1000|38.06|0|1000
C|PHYS|20260123|13:11:36.036680|S|100|38.06|0|100
C|PHYS|20260123|13:14:43.147161|S|10|38.06|0|10
C|PHYS|20260123|13:15:26.185526|S|200|38.08|0|200
C|PHYS|20260123|13:17:32.770835|S|200|38.08|0|200
C|PHYS|20260123|13:18:47.428473|S|200|38.08|0|200
C|PHYS|20260123|13:19:06.765795|S|200|38.08|0|200
C|PHYS|20260123|13:22:00.240407|S|200|38.09|0|200
C|PHYS|20260123|13:22:06.703004|S|106|38.09|0|106
C|PHYS|20260123|13:22:19.387601|S|61|38.09|0|61
C|PHYS|20260123|13:23:13.786811|S|200|38.06|0|200
C|PHYS|20260123|13:25:50.533397|S|179|38.08|0|179
C|PHYS|20260123|13:26:06.589013|S|300|38.09|0|300
C|PHYS|20260123|13:28:55.113011|S|300|38.05|0|300
C|PHYS|20260123|13:29:00.402839|S|567|38.04|0|567
C|PHYS|20260123|13:29:00.403400|S|433|38.04|0|433
C|PHYS|20260123|13:29:00.403400|S|200|38.04|0|200
C|PHYS|20260123|13:30:42.015937|S|189|38.02|0|189
C|PHYS|20260123|13:38:01.449644|S|200|38.03|0|200
C|PHYS|20260123|13:38:45.747802|S|100|38.03|0|100
C|PHYS|20260123|13:41:21.466411|S|500|38|0|500
C|PHYS|20260123|13:42:47.672386|S|300|37.98|0|300
C|PHYS|20260123|13:48:22.255253|S|299|37.96|0|299
C|PHYS|20260123|13:55:57.058858|S|200|37.98|0|200
C|PHYS|20260123|14:03:31.572910|S|3|38.03|0|3
C|PHYS|20260123|14:03:31.572910|S|297|38.03|0|297
C|PHYS|20260123|14:04:52.595086|S|200|38.04|0|200
C|PHYS|20260123|14:06:49.593115|S|158|38.04|0|158
C|PHYS|20260123|14:08:05.365957|S|196|38.02|0|196
C|PHYS|20260123|14:09:13.317432|S|200|38.02|0|200
C|PHYS|20260123|14:21:47.563780|S|100|38.07|0|100
C|PHYS|20260123|14:22:12.928193|S|400|38.05|0|400
C|PHYS|20260123|14:30:21.502808|S|215|38.05|0|215
C|PHYS|20260123|14:33:25.570427|S|300|38.08|0|300
C|PHYS|20260123|14:37:46.721861|S|59|38.05|0|59
C|PHYS|20260123|14:37:46.722554|S|11|38.05|0|11
C|PHYS|20260123|14:41:48.297410|S|230|38.05|0|230
C|PHYS|20260123|14:45:09.815128|S|200|38.07|0|200
C|PHYS|20260123|14:53:00.919596|S|200|38.12|0|200
C|PHYS|20260123|14:55:12.508803|S|700|38.14|0|700
C|PHYS|20260123|14:55:34.904481|S|700|38.13|0|700
C|PHYS|20260123|14:55:46.023877|S|500|38.12|0|500
C|PHYS|20260123|14:56:28.423117|S|700|38.11|0|700
C|PHYS|20260123|15:00:54.783769|S|700|38.08|0|700
C|PHYS|20260123|15:00:54.783770|S|200|38.08|0|200
C|PHYS|20260123|15:01:14.488570|S|200|38.07|0|200
C|PHYS|20260123|15:01:14.488570|S|700|38.07|0|700
C|PHYS|20260123|15:01:14.488933|S|203|38.07|0|203
C|PHYS|20260123|15:02:25.853893|S|100|38.06|0|100
C|PHYS|20260123|15:10:40.109335|S|900|38.06|0|900
C|PHYS|20260123|15:15:24.927843|S|191|38.11|0|191
C|PHYS|20260123|15:16:14.471380|S|391|38.12|0|391
C|PHYS|20260123|15:16:26.168840|S|900|38.13|0|900
C|PHYS|20260123|15:16:49.659265|S|300|38.14|0|300
C|PHYS|20260123|15:17:30.797861|S|600|38.14|0|600
C|PHYS|20260123|15:18:39.750567|S|300|38.13|0|300
C|PHYS|20260123|15:26:29.367190|S|200|38.11|0|200
C|PHYS|20260123|15:26:29.367191|S|100|38.11|0|100
C|PHYS|20260123|15:26:35.948123|S|300|38.1|0|300
C|PHYS|20260123|15:27:55.655234|S|200|38.12|0|200
C|PHYS|20260123|15:35:35.110430|S|400|38.1|0|400
C|PHYS|20260123|15:38:48.033371|S|300|38.11|0|300
C|PHYS|20260123|15:39:54.522707|S|200|38.12|0|200
C|PHYS|20260123|15:40:04.399009|S|300|38.13|0|300
C|PHYS|20260123|15:40:11.588675|S|300|38.12|0|300
C|PHYS|20260123|15:40:54.576450|S|188|38.13|0|188
C|PHYS|20260123|15:51:33.082974|S|757|38.12|0|757
C|PHYS|20260123|15:51:33.082974|S|743|38.12|0|743
C|PHYS|20260123|15:51:33.083315|S|300|38.12|0|300
C|PHYS|20260123|15:52:53.583593|S|100|38.12|0|100
C|PHYS|20260123|15:55:02.124533|S|3019|38.125|0|3019
C|PHYS|20260123|15:57:46.499232|S|11|38.13|0|11
C|PHYS|20260123|15:57:55.373015|S|100|38.12|0|100
C|PHYS|20260123|15:57:55.373201|S|100|38.12|0|100
C|PHYS|20260123|15:58:06.459436|S|4|38.105|0|4
C|PHYS|20260123|15:58:06.460510|S|2500|38.105|0|2500
C|PHYS|20260123|15:58:06.469075|S|2500|38.1|0|2500
C|PHYS|20260123|15:58:07.058122|S|9|38.1|0|9
C|PHYS|20260123|15:58:25.122630|S|3|38.09|0|3
C|PHYS|20260123|15:58:25.148462|S|2500|38.085|0|2500
C|PHYS|20260123|15:58:30.486109|S|891|38.09|0|891
C|PHYS|20260123|15:58:30.486109|S|2397|38.09|0|2397
C|PHYS|20260123|15:59:12.679468|S|200|38.09|0|200
C|PHYS|20260123|15:59:17.222007|S|3|38.08|0|3
C|PHYS|20260123|15:59:24.864792|S|8|38.08|0|8
C|PHYS|20260123|15:59:45.281011|S|100|38.07|0|100
C|PHYS|20260123|15:59:56.571290|S|100|38.07|0|100
C|PI|20260123|11:41:55.524643|S|74|157.66|0|74
C|PI|20260123|12:34:37.860606|S|2|158.4|0|2
C|PI|20260123|14:10:44.082534|S|1|156.78|0|1
C|PI|20260123|14:10:44.082534|S|20|156.78|0|20
C|PI|20260123|14:18:26.929246|S|15|156.2|0|15
C|PI|20260123|14:18:26.929246|S|6|156.15|0|6
C|PI|20260123|14:18:32.539078|S|1|156.15|0|1
C|PI|20260123|14:18:40.296843|S|15|156.19|0|15
C|PI|20260123|14:19:07.671679|S|6|156.15|0|6
C|PI|20260123|14:19:14.643319|S|1|156.15|0|1
C|PI|20260123|14:19:56.798840|S|1|156.34|0|1
C|PI|20260123|14:20:38.802376|S|1|156.25|0|1
C|PI|20260123|14:31:59.719116|S|6|156.3|0|6
C|PI|20260123|14:53:39.243432|S|3|156|0|3
C|PI|20260123|15:00:33.017733|S|11|156.19|0|11
C|PI|20260123|15:01:00.057074|S|1|156.1|0|1
C|PI|20260123|15:01:14.104913|S|1|156.07|0|1
C|PI|20260123|15:03:04.724409|S|1|156.02|0|1
C|PI|20260123|15:03:15.997810|S|1|156|0|1
C|PI|20260123|15:03:23.140180|S|5|156|0|5
C|PI|20260123|15:50:49.716200|S|2|158.62|0|2
C|PI|20260123|15:59:23.823779|S|100|159.79|0|100
C|PI|20260123|15:59:28.882068|S|100|159.79|0|100
C|PI|20260123|15:59:36.955091|S|100|159.79|0|100
C|PI|20260123|15:59:46.364491|S|50|159.71|0|50
C|PI|20260123|15:59:55.171562|S|100|159.79|0|100
C|PICK|20260123|10:03:52.757339|S|60|58.52|0|60
C|PICK|20260123|10:21:03.793931|S|38|58.525|0|38
C|PICK|20260123|10:21:03.794001|S|38|58.525|0|38
C|PICK|20260123|10:21:03.794097|S|24|58.525|0|24
C|PICK|20260123|10:21:30.163060|S|77|58.59|0|77
C|PICK|20260123|10:21:32.739171|S|100|58.59|0|100
C|PICK|20260123|10:21:34.787532|S|100|58.59|0|100
C|PICK|20260123|10:21:36.812561|S|100|58.59|0|100
C|PICK|20260123|10:21:40.226022|S|100|58.59|0|100
C|PICK|20260123|10:21:42.229121|S|100|58.59|0|100
C|PICK|20260123|10:21:44.018058|S|100|58.59|0|100
C|PICK|20260123|10:21:47.068290|S|100|58.59|0|100
C|PICK|20260123|10:21:48.767387|S|100|58.59|0|100
C|PICK|20260123|10:21:51.773640|S|100|58.59|0|100
C|PICK|20260123|10:21:53.772037|S|23|58.59|0|23
C|PICK|20260123|10:36:00.766338|S|100|58.62|0|100
C|PICK|20260123|10:36:00.766444|S|55|58.62|0|55
C|PICK|20260123|10:50:14.057329|S|30|58.63|0|30
C|PICK|20260123|10:50:14.057792|S|34|58.63|0|34
C|PICK|20260123|11:54:39.295264|S|38|58.86|0|38
C|PICK|20260123|11:54:39.295331|S|38|58.86|0|38
C|PICK|20260123|11:54:39.295392|S|24|58.86|0|24
C|PICK|20260123|13:48:54.214394|S|57|59.01|0|57
C|PICK|20260123|14:22:12.928857|S|48|59.21|0|48
C|PICK|20260123|14:29:03.312432|S|56|59.17|0|56
C|PICK|20260123|14:41:36.418391|S|35|59.16|0|35
C|PICK|20260123|14:41:37.077768|S|27|59.16|0|27
C|PICK|20260123|15:06:36.005569|S|100|59.28|0|100
C|PICK|20260123|15:06:36.005569|S|100|59.28|0|100
C|PICK|20260123|15:11:33.766654|S|100|59.27|0|100
C|PICK|20260123|15:11:33.766654|S|100|59.27|0|100
C|PICK|20260123|15:15:06.218328|S|38|59.33|0|38
C|PICK|20260123|15:15:21.361842|S|38|59.34|0|38
C|PICK|20260123|15:15:21.361909|S|38|59.34|0|38
C|PICK|20260123|15:15:21.361972|S|14|59.34|0|14
C|PICK|20260123|15:15:21.361972|S|24|59.34|0|24
C|PICK|20260123|15:15:21.362036|S|38|59.34|0|38
C|PICK|20260123|15:15:21.362093|S|38|59.34|0|38
C|PICK|20260123|15:15:21.362153|S|10|59.34|0|10
C|PICK|20260123|15:16:26.240031|S|38|59.37|0|38
C|PICK|20260123|15:18:53.739963|S|40|59.39|0|40
C|PICK|20260123|15:23:01.411892|S|100|59.38|0|100
C|PICK|20260123|15:23:01.411892|S|100|59.38|0|100
C|PICK|20260123|15:24:12.857162|S|38|59.39|0|38
C|PICK|20260123|15:24:12.857773|S|5|59.39|0|5
C|PICK|20260123|15:24:12.858371|S|5|59.39|0|5
C|PICK|20260123|15:24:12.858994|S|5|59.39|0|5
C|PICK|20260123|15:37:21.007156|S|100|59.33|0|100
C|PICK|20260123|15:43:36.033411|S|100|59.4|0|100
C|PICK|20260123|15:49:30.423793|S|3|59.4|0|3
C|PICK|20260123|15:50:28.172861|S|10|59.41|0|10
C|PICK|20260123|15:55:18.016140|S|100|59.43|0|100
C|PII|20260123|10:19:00.056121|S|49|69.67|0|49
C|PII|20260123|10:58:35.221311|S|100|69.725|0|100
C|PII|20260123|11:41:29.856520|S|14|69.5|0|14
C|PII|20260123|13:45:20.502768|S|25|69.44|0|25
C|PII|20260123|14:12:59.508617|S|119|69.49|0|119
C|PII|20260123|14:12:59.509184|S|4|69.5|0|4
C|PII|20260123|14:12:59.510119|S|1|69.5|0|1
C|PII|20260123|14:22:03.759077|S|123|69.49|0|123
C|PII|20260123|14:46:33.192655|S|7|69.25|0|7
C|PII|20260123|15:02:22.233411|S|5|69.3|0|5
C|PII|20260123|15:19:41.558583|S|5|69.44|0|5
C|PII|20260123|15:30:02.306003|S|2|69.4|0|2
C|PII|20260123|15:30:02.306003|S|3|69.4|0|3
C|PII|20260123|15:31:03.331796|S|3|69.31|0|3
C|PII|20260123|15:31:03.331796|S|5|69.31|0|5
C|PII|20260123|15:34:00.046431|S|6|69.33|0|6
C|PII|20260123|15:34:49.417565|S|2|69.39|0|2
C|PII|20260123|15:34:49.417796|S|15|69.39|0|15
C|PII|20260123|15:50:10.885747|S|2|69.41|0|2
C|PII|20260123|15:59:48.604355|S|1|69.05|0|1
C|PII|20260123|15:59:48.606483|S|100|69.05|0|100
C|PINS|20260123|09:30:29.204555|S|2|25.63|0|2
C|PINS|20260123|09:30:29.204567|S|1|25.63|0|1
C|PINS|20260123|09:31:12.420683|S|12|25.79|0|12
C|PINS|20260123|09:31:33.007756|S|100|25.83|0|100
C|PINS|20260123|09:32:04.968701|S|32|25.905|0|32
C|PINS|20260123|09:34:05.787979|S|1|25.95|0|1
C|PINS|20260123|09:34:05.788165|S|1|25.95|0|1
C|PINS|20260123|09:34:05.788328|S|99|25.95|0|99
C|PINS|20260123|09:35:17.206196|S|100|25.91|0|100
C|PINS|20260123|09:35:56.873875|S|150|25.8|0|150
C|PINS|20260123|09:36:33.119229|S|1|25.78|0|1
C|PINS|20260123|09:36:33.198491|S|200|25.85|0|200
C|PINS|20260123|09:38:32.874821|S|100|25.87|0|100
C|PINS|20260123|09:39:48.911857|S|2|25.87|0|2
C|PINS|20260123|09:41:35.183338|S|100|25.87|0|100
C|PINS|20260123|09:41:35.184298|S|100|25.86|0|100
C|PINS|20260123|09:46:48.635710|S|200|25.84|0|200
C|PINS|20260123|09:47:40.657561|S|4|25.84|0|4
C|PINS|20260123|09:52:45.156891|S|150|25.925|0|150
C|PINS|20260123|09:52:45.202975|S|3|25.88|0|3
C|PINS|20260123|09:52:45.203030|S|147|25.88|0|147
C|PINS|20260123|09:52:45.203030|S|100|25.88|0|100
C|PINS|20260123|09:58:08.184546|S|5|25.935|0|5
C|PINS|20260123|10:00:08.651722|S|150|26.12|0|150
C|PINS|20260123|10:00:08.857350|S|2|26.12|0|2
C|PINS|20260123|10:01:45.248218|S|100|26.085|0|100
C|PINS|20260123|10:03:28.286208|S|100|26.09|0|100
C|PINS|20260123|10:03:33.244132|S|100|26.1|0|100
C|PINS|20260123|10:05:09.674246|S|100|26.135|0|100
C|PINS|20260123|10:05:32.001456|S|100|26.165|0|100
C|PINS|20260123|10:07:37.270732|S|100|26.17|0|100
C|PINS|20260123|10:07:40.038165|S|150|26.18|0|150
C|PINS|20260123|10:07:41.748912|S|100|26.17|0|100
C|PINS|20260123|10:07:41.748935|S|100|26.165|0|100
C|PINS|20260123|10:11:03.026799|S|100|26.29|0|100
C|PINS|20260123|10:16:30.209760|S|35|26.21|0|35
C|PINS|20260123|10:18:39.199807|S|200|26.18|0|200
C|PINS|20260123|10:26:52.105708|S|5|26.3|0|5
C|PINS|20260123|10:27:21.043267|S|100|26.235|0|100
C|PINS|20260123|10:28:18.216023|S|100|26.21|0|100
C|PINS|20260123|10:30:05.235101|S|100|26.21|0|100
C|PINS|20260123|10:30:07.649518|S|11|26.19|0|11
C|PINS|20260123|10:30:07.650048|S|7|26.19|0|7
C|PINS|20260123|10:30:09.610280|S|200|26.19|0|200
C|PINS|20260123|10:33:49.396098|S|100|26.17|0|100
C|PINS|20260123|10:34:58.100687|S|100|26.175|0|100
C|PINS|20260123|10:42:43.692023|S|100|26.15|0|100
C|PINS|20260123|10:44:06.154937|S|200|26.12|0|200
C|PINS|20260123|10:45:01.887083|S|100|26.1|0|100
C|PINS|20260123|10:45:54.968909|S|100|26.11|0|100
C|PINS|20260123|10:46:11.662837|S|59|26.1|0|59
C|PINS|20260123|10:46:11.673394|S|62|26.1|0|62
C|PINS|20260123|10:46:11.945943|S|63|26.1|0|63
C|PINS|20260123|10:46:12.156392|S|55|26.1|0|55
C|PINS|20260123|10:46:12.165716|S|54|26.1|0|54
C|PINS|20260123|10:46:12.174184|S|9|26.1|0|9
C|PINS|20260123|10:46:12.298710|S|53|26.1|0|53
C|PINS|20260123|10:46:12.870014|S|1|26.1|0|1
C|PINS|20260123|10:46:12.895909|S|56|26.1|0|56
C|PINS|20260123|10:46:13.237007|S|57|26.1|0|57
C|PINS|20260123|10:46:13.942299|S|53|26.1|0|53
C|PINS|20260123|10:46:13.952076|S|60|26.1|0|60
C|PINS|20260123|10:46:13.960695|S|56|26.1|0|56
C|PINS|20260123|10:46:13.969730|S|63|26.1|0|63
C|PINS|20260123|10:51:06.044425|S|100|26.1|0|100
C|PINS|20260123|10:51:17.540175|S|100|26.1|0|100
C|PINS|20260123|10:53:09.973014|S|100|26.12|0|100
C|PINS|20260123|10:53:18.062913|S|100|26.12|0|100
C|PINS|20260123|10:53:53.670103|S|100|26.115|0|100
C|PINS|20260123|10:53:53.670103|S|100|26.11|0|100
C|PINS|20260123|10:57:45.428773|S|10|26.17|0|10
C|PINS|20260123|11:01:27.777430|S|100|26.16|0|100
C|PINS|20260123|11:01:31.742249|S|100|26.16|0|100
C|PINS|20260123|11:01:39.676321|S|100|26.17|0|100
C|PINS|20260123|11:01:39.789081|S|22|26.18|0|22
C|PINS|20260123|11:02:41.861262|S|100|26.18|0|100
C|PINS|20260123|11:02:41.864859|S|100|26.195|0|100
C|PINS|20260123|11:02:41.866844|S|100|26.21|0|100
C|PINS|20260123|11:02:41.866844|S|100|26.21|0|100
C|PINS|20260123|11:03:14.196638|S|3|26.27|0|3
C|PINS|20260123|11:06:10.180950|S|11|26.265|0|11
C|PINS|20260123|11:06:10.183730|S|100|26.27|0|100
C|PINS|20260123|11:13:27.597195|S|100|26.28|0|100
C|PINS|20260123|11:16:33.883953|S|200|26.27|0|200
C|PINS|20260123|11:17:24.732072|S|3|26.29|0|3
C|PINS|20260123|11:19:28.258280|S|100|26.34|0|100
C|PINS|20260123|11:19:28.297677|S|23|26.34|0|23
C|PINS|20260123|11:20:25.837623|S|100|26.275|0|100
C|PINS|20260123|11:20:41.089911|S|83|26.275|0|83
C|PINS|20260123|11:22:07.942739|S|100|26.295|0|100
C|PINS|20260123|11:25:05.191342|S|210|26.26|0|210
C|PINS|20260123|11:25:15.628134|S|100|26.265|0|100
C|PINS|20260123|11:25:15.628144|S|12|26.26|0|12
C|PINS|20260123|11:29:01.788852|S|93|26.245|0|93
C|PINS|20260123|11:29:01.788886|S|7|26.245|0|7
C|PINS|20260123|11:29:01.814583|S|100|26.23|0|100
C|PINS|20260123|11:29:01.814596|S|110|26.23|0|110
C|PINS|20260123|11:29:03.629359|S|100|26.17|0|100
C|PINS|20260123|11:29:04.474019|S|100|26.205|0|100
C|PINS|20260123|11:30:00.234902|S|100|26.2|0|100
C|PINS|20260123|11:30:01.753466|S|100|26.19|0|100
C|PINS|20260123|11:30:09.174520|S|1|26.21|0|1
C|PINS|20260123|11:32:03.102326|S|100|26.24|0|100
C|PINS|20260123|11:34:56.724368|S|820|26.28|0|820
C|PINS|20260123|11:35:04.711361|S|3|26.28|0|3
C|PINS|20260123|11:37:28.871491|S|2|26.32|0|2
C|PINS|20260123|11:37:28.871491|S|100|26.32|0|100
C|PINS|20260123|11:37:47.338936|S|17|26.33|0|17
C|PINS|20260123|11:38:29.526251|S|8|26.33|0|8
C|PINS|20260123|11:38:31.318050|S|3|26.33|0|3
C|PINS|20260123|11:38:42.706749|S|100|26.33|0|100
C|PINS|20260123|11:39:08.003958|S|100|26.33|0|100
C|PINS|20260123|11:40:21.512472|S|42|26.28|0|42
C|PINS|20260123|11:40:46.035694|S|42|26.285|0|42
C|PINS|20260123|11:40:46.035731|S|42|26.285|0|42
C|PINS|20260123|11:40:46.035732|S|500|26.285|0|500
C|PINS|20260123|11:40:46.035734|S|16|26.285|0|16
C|PINS|20260123|11:40:46.035752|S|42|26.28|0|42
C|PINS|20260123|11:40:46.035773|S|42|26.28|0|42
C|PINS|20260123|11:40:46.035794|S|42|26.28|0|42
C|PINS|20260123|11:40:46.035818|S|84|26.28|0|84
C|PINS|20260123|11:40:46.041695|S|42|26.285|0|42
C|PINS|20260123|11:40:46.041715|S|58|26.285|0|58
C|PINS|20260123|11:40:46.041715|S|210|26.28|0|210
C|PINS|20260123|11:40:46.054323|S|700|26.285|0|700
C|PINS|20260123|11:41:02.589872|S|1|26.295|0|1
C|PINS|20260123|11:47:42.417294|S|100|26.3|0|100
C|PINS|20260123|11:47:42.418716|S|2|26.3|0|2
C|PINS|20260123|11:53:47.836732|S|100|26.3|0|100
C|PINS|20260123|12:03:57.356849|S|3|26.35|0|3
C|PINS|20260123|12:03:57.356850|S|100|26.35|0|100
C|PINS|20260123|12:03:57.356866|S|103|26.35|0|103
C|PINS|20260123|12:03:57.357022|S|100|26.345|0|100
C|PINS|20260123|12:03:57.357083|S|100|26.34|0|100
C|PINS|20260123|12:04:34.379863|S|126|26.335|0|126
C|PINS|20260123|12:05:45.576833|S|76|26.32|0|76
C|PINS|20260123|12:11:24.702895|S|5|26.33|0|5
C|PINS|20260123|12:18:03.464341|S|87|26.365|0|87
C|PINS|20260123|12:18:03.464351|S|13|26.365|0|13
C|PINS|20260123|12:18:03.464375|S|74|26.37|0|74
C|PINS|20260123|12:18:03.464375|S|26|26.365|0|26
C|PINS|20260123|12:29:00.548125|S|100|26.375|0|100
C|PINS|20260123|12:29:17.032640|S|2|26.39|0|2
C|PINS|20260123|12:41:26.317099|S|1|26.29|0|1
C|PINS|20260123|12:43:26.618969|S|100|26.29|0|100
C|PINS|20260123|12:47:15.805221|S|100|26.23|0|100
C|PINS|20260123|12:52:52.985196|S|100|26.18|0|100
C|PINS|20260123|12:52:52.985207|S|10|26.18|0|10
C|PINS|20260123|12:52:52.986333|S|1|26.165|0|1
C|PINS|20260123|12:52:52.986403|S|100|26.165|0|100
C|PINS|20260123|12:52:52.986479|S|9|26.165|0|9
C|PINS|20260123|12:52:54.333169|S|100|26.15|0|100
C|PINS|20260123|12:56:23.136891|S|100|26.09|0|100
C|PINS|20260123|12:56:23.137000|S|2|26.09|0|2
C|PINS|20260123|12:56:23.137056|S|100|26.09|0|100
C|PINS|20260123|12:57:15.177587|S|18|26.06|0|18
C|PINS|20260123|13:06:31.498290|S|110|26.03|0|110
C|PINS|20260123|13:09:44.098875|S|220|26.03|0|220
C|PINS|20260123|13:13:16.479009|S|2|26.05|0|2
C|PINS|20260123|13:13:16.479009|S|5|26.05|0|5
C|PINS|20260123|13:13:19.110843|S|110|26.045|0|110
C|PINS|20260123|13:16:34.784482|S|126|26.095|0|126
C|PINS|20260123|13:27:54.382815|S|100|26.075|0|100
C|PINS|20260123|13:33:56.565852|S|100|26.05|0|100
C|PINS|20260123|13:44:10.829401|S|100|26.15|0|100
C|PINS|20260123|13:52:08.542138|S|1|26.1|0|1
C|PINS|20260123|13:52:09.128823|S|100|26.105|0|100
C|PINS|20260123|13:57:34.877704|S|1|26.12|0|1
C|PINS|20260123|14:00:04.783950|S|4|26.12|0|4
C|PINS|20260123|14:03:02.427561|S|100|26.085|0|100
C|PINS|20260123|14:03:02.553357|S|100|26.085|0|100
C|PINS|20260123|14:03:05.836133|S|100|26.09|0|100
C|PINS|20260123|14:03:29.828235|S|100|26.1|0|100
C|PINS|20260123|14:04:06.408044|S|100|26.1|0|100
C|PINS|20260123|14:12:10.572332|S|100|26.1|0|100
C|PINS|20260123|14:13:36.949710|S|200|26.11|0|200
C|PINS|20260123|14:16:29.837684|S|100|26.09|0|100
C|PINS|20260123|14:16:29.837717|S|20|26.09|0|20
C|PINS|20260123|14:21:01.041751|S|4|26.07|0|4
C|PINS|20260123|14:25:27.419855|S|6|26.04|0|6
C|PINS|20260123|14:25:27.419873|S|100|26.04|0|100
C|PINS|20260123|14:25:27.419997|S|14|26.04|0|14
C|PINS|20260123|14:36:31.799457|S|100|25.98|0|100
C|PINS|20260123|14:42:54.049327|S|52|25.94|0|52
C|PINS|20260123|14:43:52.566829|S|4|25.94|0|4
C|PINS|20260123|14:43:52.566858|S|44|25.94|0|44
C|PINS|20260123|14:44:31.744150|S|66|25.96|0|66
C|PINS|20260123|14:55:19.453018|S|100|25.96|0|100
C|PINS|20260123|14:56:52.016371|S|96|25.97|0|96
C|PINS|20260123|14:56:52.016371|S|186|25.97|0|186
C|PINS|20260123|15:00:55.255734|S|100|25.94|0|100
C|PINS|20260123|15:03:58.607861|S|35|25.93|0|35
C|PINS|20260123|15:08:32.906225|S|100|25.92|0|100
C|PINS|20260123|15:08:33.924223|S|100|25.91|0|100
C|PINS|20260123|15:10:37.586141|S|100|25.885|0|100
C|PINS|20260123|15:13:14.883804|S|100|25.895|0|100
C|PINS|20260123|15:15:07.022838|S|140|25.885|0|140
C|PINS|20260123|15:18:44.195002|S|50|25.88|0|50
C|PINS|20260123|15:18:44.196258|S|150|25.88|0|150
C|PINS|20260123|15:20:19.002696|S|150|25.86|0|150
C|PINS|20260123|15:22:29.555826|S|100|25.87|0|100
C|PINS|20260123|15:24:08.044720|S|100|25.87|0|100
C|PINS|20260123|15:24:10.450174|S|100|25.87|0|100
C|PINS|20260123|15:25:18.786586|S|100|25.86|0|100
C|PINS|20260123|15:25:19.791642|S|100|25.86|0|100
C|PINS|20260123|15:26:27.536777|S|71|25.86|0|71
C|PINS|20260123|15:28:04.291221|S|19|25.88|0|19
C|PINS|20260123|15:28:34.306405|S|13|25.87|0|13
C|PINS|20260123|15:28:50.303067|S|1|25.87|0|1
C|PINS|20260123|15:29:52.294553|S|5|25.87|0|5
C|PINS|20260123|15:31:18.857249|S|3|25.85|0|3
C|PINS|20260123|15:31:18.857249|S|3|25.85|0|3
C|PINS|20260123|15:33:23.096622|S|96|25.85|0|96
C|PINS|20260123|15:33:23.096622|S|7|25.85|0|7
C|PINS|20260123|15:34:21.390203|S|8|25.85|0|8
C|PINS|20260123|15:36:13.796836|S|59|25.86|0|59
C|PINS|20260123|15:36:41.778418|S|1|25.87|0|1
C|PINS|20260123|15:36:49.154608|S|99|25.87|0|99
C|PINS|20260123|15:38:58.302450|S|2|25.86|0|2
C|PINS|20260123|15:41:12.533377|S|3|25.89|0|3
C|PINS|20260123|15:41:56.552399|S|1|25.89|0|1
C|PINS|20260123|15:43:28.188504|S|1|25.89|0|1
C|PINS|20260123|15:45:17.879567|S|5|25.89|0|5
C|PINS|20260123|15:45:48.587529|S|198|25.895|0|198
C|PINS|20260123|15:46:17.796940|S|180|25.875|0|180
C|PINS|20260123|15:48:36.066015|S|60|25.86|0|60
C|PINS|20260123|15:48:36.066015|S|40|25.86|0|40
C|PINS|20260123|15:48:36.202403|S|100|25.84|0|100
C|PINS|20260123|15:48:51.094652|S|100|25.84|0|100
C|PINS|20260123|15:48:51.099564|S|6|25.85|0|6
C|PINS|20260123|15:48:57.748384|S|84|25.85|0|84
C|PINS|20260123|15:48:59.569501|S|8|25.85|0|8
C|PINS|20260123|15:49:03.185883|S|100|25.86|0|100
C|PINS|20260123|15:50:19.143137|S|121|25.815|0|121
C|PINS|20260123|15:50:19.143173|S|159|25.815|0|159
C|PINS|20260123|15:50:19.143174|S|380|25.82|0|380
C|PINS|20260123|15:50:44.009371|S|54|25.85|0|54
C|PINS|20260123|15:50:44.009371|S|46|25.85|0|46
C|PINS|20260123|15:50:44.274531|S|100|25.87|0|100
C|PINS|20260123|15:51:05.034021|S|100|25.91|0|100
C|PINS|20260123|15:51:32.965336|S|100|25.9|0|100
C|PINS|20260123|15:51:53.096902|S|100|25.89|0|100
C|PINS|20260123|15:52:13.257705|S|90|25.88|0|90
C|PINS|20260123|15:52:14.268612|S|90|25.88|0|90
C|PINS|20260123|15:52:55.266042|S|1|25.89|0|1
C|PINS|20260123|15:53:01.834387|S|60|25.89|0|60
C|PINS|20260123|15:53:01.834542|S|39|25.89|0|39
C|PINS|20260123|15:55:14.563411|S|100|25.89|0|100
C|PINS|20260123|15:55:39.548605|S|31|25.9|0|31
C|PINS|20260123|15:56:08.652719|S|115|25.895|0|115
C|PINS|20260123|15:56:08.652719|S|200|25.895|0|200
C|PINS|20260123|15:56:18.880821|S|100|25.91|0|100
C|PINS|20260123|15:56:28.793454|S|142|25.9|0|142
C|PINS|20260123|15:56:42.899462|S|100|25.91|0|100
C|PINS|20260123|15:56:42.899462|S|100|25.91|0|100
C|PINS|20260123|15:56:45.848332|S|100|25.91|0|100
C|PINS|20260123|15:56:45.848332|S|100|25.91|0|100
C|PINS|20260123|15:56:45.848447|S|50|25.91|0|50
C|PINS|20260123|15:56:47.851546|S|12|25.91|0|12
C|PINS|20260123|15:56:47.851570|S|72|25.91|0|72
C|PINS|20260123|15:56:47.851616|S|16|25.91|0|16
C|PINS|20260123|15:58:25.701657|S|100|25.93|0|100
C|PINS|20260123|15:58:29.627844|S|200|25.925|0|200
C|PINS|20260123|15:58:29.627923|S|3|25.925|0|3
C|PINS|20260123|15:58:29.627958|S|97|25.925|0|97
C|PINS|20260123|15:58:29.627959|S|69|25.92|0|69
C|PINS|20260123|15:58:29.627970|S|31|25.92|0|31
C|PINS|20260123|15:58:29.627970|S|169|25.92|0|169
C|PINS|20260123|15:58:29.628134|S|31|25.92|0|31
C|PINS|20260123|15:58:29.643008|S|100|25.92|0|100
C|PINS|20260123|15:58:30.615587|S|1|25.92|0|1
C|PINS|20260123|15:59:00.424405|S|1|25.94|0|1
C|PINS|20260123|15:59:04.874314|S|45|25.93|0|45
C|PINS|20260123|15:59:30.133019|S|100|25.92|0|100
C|PINS|20260123|15:59:32.060475|S|8|25.91|0|8
C|PINS|20260123|15:59:46.597406|S|8|25.905|0|8
C|PINS|20260123|15:59:47.258849|S|39|25.91|0|39
C|PINS|20260123|15:59:47.931080|S|88|25.91|0|88
C|PINS|20260123|15:59:48.356274|S|42|25.905|0|42
C|PINS|20260123|15:59:48.437954|S|15|25.91|0|15
C|PINS|20260123|15:59:48.437954|S|12|25.91|0|12
C|PINS|20260123|15:59:48.697030|S|10|25.905|0|10
C|PINS|20260123|15:59:48.853737|S|100|25.91|0|100
C|PINS|20260123|15:59:49.068410|S|6|25.91|0|6
C|PINS|20260123|15:59:49.212343|S|20|25.91|0|20
C|PINS|20260123|15:59:49.393557|S|44|25.9|0|44
C|PINS|20260123|15:59:49.393557|S|17|25.9|0|17
C|PINS|20260123|15:59:49.522448|S|9|25.91|0|9
C|PINS|20260123|15:59:49.664812|S|65|25.91|0|65
C|PINS|20260123|15:59:50.020687|S|28|25.9|0|28
C|PINS|20260123|15:59:50.081085|S|1|25.91|0|1
C|PINS|20260123|15:59:50.240107|S|100|25.91|0|100
C|PINS|20260123|15:59:50.240107|S|99|25.91|0|99
C|PINS|20260123|15:59:50.240107|S|200|25.91|0|200
C|PINS|20260123|15:59:50.260696|S|50|25.905|0|50
C|PINS|20260123|15:59:50.369484|S|86|25.905|0|86
C|PINS|20260123|15:59:50.377326|S|25|25.905|0|25
C|PINS|20260123|15:59:50.393758|S|39|25.905|0|39
C|PINS|20260123|15:59:50.393758|S|11|25.9|0|11
C|PINS|20260123|15:59:50.522346|S|1|25.91|0|1
C|PINS|20260123|15:59:51.136844|S|42|25.905|0|42
C|PINS|20260123|15:59:51.572352|S|22|25.905|0|22
C|PINS|20260123|15:59:52.098828|S|86|25.91|0|86
C|PINS|20260123|15:59:52.312973|S|51|25.905|0|51
C|PINS|20260123|15:59:52.913620|S|25|25.905|0|25
C|PINS|20260123|15:59:55.010470|S|89|25.905|0|89
C|PINS|20260123|15:59:55.010471|S|11|25.905|0|11
C|PINS|20260123|15:59:55.029764|S|78|25.905|0|78
C|PINS|20260123|15:59:55.029764|S|22|25.905|0|22
C|PINS|20260123|15:59:55.316269|S|13|25.905|0|13
C|PINS|20260123|15:59:56.712631|S|1|25.9|0|1
C|PINS|20260123|15:59:58.096517|S|100|25.91|0|100
C|PINS|20260123|15:59:58.265142|S|184|25.905|0|184
C|PIPR|20260123|11:23:12.026865|S|1|362.84|0|1
C|PIPR|20260123|11:23:12.026865|S|1|362.84|0|1
C|PIPR|20260123|11:23:12.026866|S|12|363.04|0|12
C|PIPR|20260123|11:23:12.026866|S|1|362.88|0|1
C|PIPR|20260123|11:23:12.026964|S|1|363.07|0|1
C|PIPR|20260123|11:23:12.026964|S|5|363.07|0|5
C|PIPR|20260123|11:31:32.041619|S|5|363.3|0|5
C|PIPR|20260123|11:43:20.800567|S|5|362.73|0|5
C|PIPR|20260123|11:43:20.800567|S|1|362.73|0|1
C|PIPR|20260123|11:43:20.800643|S|3|362.73|0|3
C|PIPR|20260123|12:13:34.755308|S|4|362.54|0|4
C|PIPR|20260123|12:23:41.005394|S|1|361.23|0|1
C|PIPR|20260123|12:23:41.005394|S|11|361.37|0|11
C|PIPR|20260123|12:23:41.005394|S|11|361.31|0|11
C|PIPR|20260123|12:23:41.005812|S|3|361.56|0|3
C|PIPR|20260123|12:23:41.005833|S|9|361.56|0|9
C|PIPR|20260123|12:23:41.005833|S|3|361.56|0|3
C|PIPR|20260123|12:36:10.539977|S|4|361.4|0|4
C|PIPR|20260123|12:36:10.539978|S|16|361.4|0|16
C|PIPR|20260123|12:36:10.539978|S|2|361.4|0|2
C|PIPR|20260123|15:00:58.098089|S|1|358.86|0|1
C|PIPR|20260123|15:00:58.211001|S|1|358.86|0|1
C|PIPR|20260123|15:00:58.215688|S|1|358.86|0|1
C|PIT|20260123|12:17:25.962704|S|60|58.49|0|60
C|PIT|20260123|12:20:14.400158|S|60|58.52|0|60
C|PIT|20260123|12:34:16.376181|S|60|58.55|0|60
C|PIT|20260123|12:35:56.768196|S|800|58.54|0|800
C|PIT|20260123|12:56:48.304405|S|60|58.53|0|60
C|PIT|20260123|13:08:27.488160|S|60|58.58|0|60
C|PIT|20260123|13:08:27.490701|S|60|58.58|0|60
C|PIT|20260123|13:08:27.493259|S|60|58.58|0|60
C|PIT|20260123|13:20:35.308988|S|60|58.59|0|60
C|PIT|20260123|13:26:16.544765|S|11|58.56|0|11
C|PIT|20260123|13:27:08.656094|S|100|58.56|0|100
C|PIT|20260123|13:27:17.118195|S|100|58.55|0|100
C|PIT|20260123|13:27:23.095401|S|100|58.55|0|100
C|PIT|20260123|13:27:29.079140|S|100|58.55|0|100
C|PIT|20260123|13:28:03.043872|S|60|58.55|0|60
C|PIT|20260123|13:31:58.469780|S|60|58.55|0|60
C|PIT|20260123|13:31:58.472032|S|60|58.55|0|60
C|PIT|20260123|13:36:35.188327|S|80|58.54|0|80
C|PIT|20260123|13:36:35.189745|S|60|58.54|0|60
C|PIT|20260123|13:42:32.203215|S|60|58.49|0|60
C|PIT|20260123|13:42:32.207674|S|60|58.49|0|60
C|PIT|20260123|13:42:32.209107|S|80|58.49|0|80
C|PIT|20260123|13:42:32.210912|S|60|58.49|0|60
C|PIT|20260123|13:42:32.226445|S|60|58.49|0|60
C|PIT|20260123|13:42:32.227765|S|70|58.49|0|70
C|PIT|20260123|13:48:29.682927|S|60|58.48|0|60
C|PIT|20260123|14:11:00.101654|S|60|58.47|0|60
C|PIT|20260123|14:21:13.006137|S|70|58.53|0|70
C|PJAN|20260123|11:43:03.632542|S|100|47.36|0|100
C|PJAN|20260123|14:27:23.897300|S|100|47.36|0|100
C|PJAN|20260123|14:32:00.368685|S|100|47.35|0|100
C|PJAN|20260123|14:32:00.369375|S|100|47.35|0|100
C|PJAN|20260123|15:17:26.919704|S|200|47.33|0|200
C|PJAN|20260123|15:59:50.877002|S|200|47.34|0|200
C|PJAN|20260123|15:59:50.877002|S|200|47.34|0|200
C|PJAN|20260123|15:59:50.877003|S|200|47.34|0|200
C|PJP|20260123|13:43:47.157675|S|72|104.82|0|72
C|PJT|20260123|11:17:55.259180|S|1|186.65|0|1
C|PK|20260123|09:31:42.948582|S|12|11.47|0|12
C|PK|20260123|09:31:42.948813|S|100|11.46|0|100
C|PK|20260123|09:31:42.948824|S|12|11.46|0|12
C|PK|20260123|10:05:43.834730|S|2|11.45|0|2
C|PK|20260123|10:05:43.834730|S|2|11.45|0|2
C|PK|20260123|10:11:25.671528|S|2|11.45|0|2
C|PK|20260123|10:11:25.671528|S|2|11.45|0|2
C|PK|20260123|10:11:25.671528|S|2|11.45|0|2
C|PK|20260123|10:13:33.253019|S|1|11.43|0|1
C|PK|20260123|10:13:33.253020|S|6|11.43|0|6
C|PK|20260123|10:20:02.590765|S|1|11.39|0|1
C|PK|20260123|10:22:47.017979|S|1|11.38|0|1
C|PK|20260123|10:22:47.017979|S|1|11.38|0|1
C|PK|20260123|10:24:43.916086|S|93|11.41|0|93
C|PK|20260123|10:34:12.127728|S|28|11.37|0|28
C|PK|20260123|10:37:36.324127|S|19|11.36|0|19
C|PK|20260123|10:37:36.324127|S|10|11.36|0|10
C|PK|20260123|10:40:25.598195|S|3|11.37|0|3
C|PK|20260123|10:40:25.598195|S|2|11.37|0|2
C|PK|20260123|10:40:25.598196|S|3|11.37|0|3
C|PK|20260123|10:43:30.598284|S|1|11.37|0|1
C|PK|20260123|10:43:30.598284|S|1|11.37|0|1
C|PK|20260123|10:45:33.012296|S|1|11.37|0|1
C|PK|20260123|10:46:47.843807|S|4|11.38|0|4
C|PK|20260123|10:46:47.843807|S|5|11.38|0|5
C|PK|20260123|10:46:47.843807|S|3|11.38|0|3
C|PK|20260123|10:46:47.843808|S|9|11.38|0|9
C|PK|20260123|10:53:25.722274|S|4|11.37|0|4
C|PK|20260123|10:56:20.242183|S|5|11.36|0|5
C|PK|20260123|10:56:27.930698|S|12|11.365|0|12
C|PK|20260123|11:01:40.860546|S|13|11.34|0|13
C|PK|20260123|11:01:40.860547|S|7|11.34|0|7
C|PK|20260123|11:02:13.755157|S|3|11.35|0|3
C|PK|20260123|11:02:13.755157|S|2|11.35|0|2
C|PK|20260123|11:02:47.792411|S|3|11.35|0|3
C|PK|20260123|11:02:47.792411|S|3|11.35|0|3
C|PK|20260123|11:05:06.173686|S|3|11.36|0|3
C|PK|20260123|11:05:06.173686|S|3|11.36|0|3
C|PK|20260123|11:05:06.173687|S|3|11.36|0|3
C|PK|20260123|11:08:03.789975|S|4|11.36|0|4
C|PK|20260123|11:08:03.789975|S|2|11.36|0|2
C|PK|20260123|11:08:03.789976|S|4|11.36|0|4
C|PK|20260123|11:08:09.936569|S|3|11.36|0|3
C|PK|20260123|11:08:27.097259|S|1|11.36|0|1
C|PK|20260123|11:09:31.998007|S|1|11.36|0|1
C|PK|20260123|11:09:31.998008|S|1|11.36|0|1
C|PK|20260123|11:12:13.204773|S|6|11.34|0|6
C|PK|20260123|11:15:43.585485|S|2|11.33|0|2
C|PK|20260123|11:15:43.585486|S|5|11.33|0|5
C|PK|20260123|11:15:43.585486|S|1|11.33|0|1
C|PK|20260123|11:15:43.585486|S|4|11.33|0|4
C|PK|20260123|11:27:50.869369|S|10|11.33|0|10
C|PK|20260123|11:28:45.911266|S|7|11.33|0|7
C|PK|20260123|11:37:39.125799|S|100|11.35|0|100
C|PK|20260123|11:39:24.493106|S|1|11.35|0|1
C|PK|20260123|11:39:24.493106|S|2|11.35|0|2
C|PK|20260123|11:41:12.079310|S|2|11.35|0|2
C|PK|20260123|11:41:12.079310|S|4|11.35|0|4
C|PK|20260123|11:47:23.197257|S|6|11.34|0|6
C|PK|20260123|11:47:23.197257|S|4|11.34|0|4
C|PK|20260123|11:47:23.197257|S|1|11.34|0|1
C|PK|20260123|11:47:23.197257|S|6|11.34|0|6
C|PK|20260123|11:48:50.575290|S|3|11.34|0|3
C|PK|20260123|11:55:31.805489|S|4|11.34|0|4
C|PK|20260123|11:55:57.998241|S|5|11.34|0|5
C|PK|20260123|11:58:10.207960|S|3|11.34|0|3
C|PK|20260123|11:58:10.207960|S|4|11.34|0|4
C|PK|20260123|11:58:32.054531|S|100|11.34|0|100
C|PK|20260123|12:01:26.919771|S|1|11.34|0|1
C|PK|20260123|12:10:02.134989|S|1|11.34|0|1
C|PK|20260123|12:11:06.183113|S|3|11.35|0|3
C|PK|20260123|12:11:06.183113|S|2|11.35|0|2
C|PK|20260123|12:12:30.396121|S|1|11.35|0|1
C|PK|20260123|12:13:28.566576|S|12|11.34|0|12
C|PK|20260123|12:18:54.765309|S|1|11.35|0|1
C|PK|20260123|12:18:58.897383|S|1|11.35|0|1
C|PK|20260123|12:20:07.264830|S|1|11.36|0|1
C|PK|20260123|12:24:30.701269|S|45|11.36|0|45
C|PK|20260123|12:24:50.357267|S|1|11.36|0|1
C|PK|20260123|12:26:38.715346|S|1|11.36|0|1
C|PK|20260123|12:26:38.715347|S|100|11.36|0|100
C|PK|20260123|12:26:38.715347|S|1|11.36|0|1
C|PK|20260123|12:26:38.715347|S|2|11.36|0|2
C|PK|20260123|12:26:38.715347|S|1|11.36|0|1
C|PK|20260123|12:26:48.402672|S|1|11.36|0|1
C|PK|20260123|12:36:14.567623|S|1|11.33|0|1
C|PK|20260123|12:37:49.492609|S|1|11.33|0|1
C|PK|20260123|12:42:37.578951|S|100|11.335|0|100
C|PK|20260123|12:47:22.642864|S|81|11.32|0|81
C|PK|20260123|12:54:48.289988|S|24|11.32|0|24
C|PK|20260123|13:11:25.231373|S|8|11.285|0|8
C|PK|20260123|13:24:48.735655|S|3|11.29|0|3
C|PK|20260123|13:24:48.735655|S|2|11.29|0|2
C|PK|20260123|13:24:48.735656|S|41|11.29|0|41
C|PK|20260123|13:24:48.735656|S|3|11.29|0|3
C|PK|20260123|13:26:16.300019|S|5|11.29|0|5
C|PK|20260123|13:26:16.300019|S|6|11.29|0|6
C|PK|20260123|13:26:16.300019|S|4|11.29|0|4
C|PK|20260123|13:27:03.308157|S|3|11.3|0|3
C|PK|20260123|13:28:13.202817|S|1|11.3|0|1
C|PK|20260123|13:28:13.202817|S|1|11.3|0|1
C|PK|20260123|13:28:13.202817|S|1|11.3|0|1
C|PK|20260123|13:28:13.202818|S|2|11.3|0|2
C|PK|20260123|13:28:20.644646|S|1|11.3|0|1
C|PK|20260123|13:28:43.547883|S|1|11.3|0|1
C|PK|20260123|13:30:20.610939|S|2|11.3|0|2
C|PK|20260123|13:30:20.610939|S|4|11.3|0|4
C|PK|20260123|13:32:30.832718|S|13|11.29|0|13
C|PK|20260123|13:35:27.669435|S|1|11.29|0|1
C|PK|20260123|13:35:27.669435|S|1|11.29|0|1
C|PK|20260123|13:35:27.669435|S|1|11.29|0|1
C|PK|20260123|13:37:14.213827|S|1|11.29|0|1
C|PK|20260123|13:37:14.213827|S|2|11.29|0|2
C|PK|20260123|13:37:56.227909|S|1|11.29|0|1
C|PK|20260123|13:37:56.227909|S|98|11.29|0|98
C|PK|20260123|13:37:56.227909|S|1|11.29|0|1
C|PK|20260123|13:38:25.124910|S|1|11.29|0|1
C|PK|20260123|13:38:25.124910|S|2|11.29|0|2
C|PK|20260123|13:38:25.124910|S|2|11.29|0|2
C|PK|20260123|13:38:58.853803|S|1|11.29|0|1
C|PK|20260123|13:44:31.234661|S|1|11.31|0|1
C|PK|20260123|13:48:03.638401|S|1|11.31|0|1
C|PK|20260123|13:51:02.017520|S|100|11.32|0|100
C|PK|20260123|13:52:35.858228|S|12|11.33|0|12
C|PK|20260123|13:52:52.535171|S|100|11.33|0|100
C|PK|20260123|13:53:36.428743|S|1|11.33|0|1
C|PK|20260123|13:57:55.117498|S|1|11.31|0|1
C|PK|20260123|13:57:55.117499|S|1|11.31|0|1
C|PK|20260123|13:57:55.117499|S|2|11.31|0|2
C|PK|20260123|13:57:55.117499|S|2|11.31|0|2
C|PK|20260123|14:01:44.534658|S|20|11.3|0|20
C|PK|20260123|14:04:10.423349|S|1|11.29|0|1
C|PK|20260123|14:05:07.908072|S|1|11.29|0|1
C|PK|20260123|14:08:26.670871|S|1|11.29|0|1
C|PK|20260123|14:08:26.670871|S|1|11.29|0|1
C|PK|20260123|14:08:26.670871|S|1|11.29|0|1
C|PK|20260123|14:08:26.670872|S|2|11.29|0|2
C|PK|20260123|14:08:45.846182|S|1|11.31|0|1
C|PK|20260123|14:08:45.846182|S|1|11.31|0|1
C|PK|20260123|14:08:45.846183|S|3|11.31|0|3
C|PK|20260123|14:08:45.846183|S|1|11.31|0|1
C|PK|20260123|14:08:45.846183|S|3|11.31|0|3
C|PK|20260123|14:08:45.846184|S|5|11.31|0|5
C|PK|20260123|14:09:31.488763|S|1|11.31|0|1
C|PK|20260123|14:10:23.315432|S|1|11.31|0|1
C|PK|20260123|14:11:43.735311|S|1|11.32|0|1
C|PK|20260123|14:11:43.735311|S|1|11.32|0|1
C|PK|20260123|14:11:43.735311|S|1|11.32|0|1
C|PK|20260123|14:21:37.107939|S|2|11.33|0|2
C|PK|20260123|14:21:37.107939|S|1|11.33|0|1
C|PK|20260123|14:21:37.107939|S|1|11.33|0|1
C|PK|20260123|14:21:37.107939|S|1|11.33|0|1
C|PK|20260123|14:21:37.107940|S|3|11.33|0|3
C|PK|20260123|14:21:37.107941|S|4|11.33|0|4
C|PK|20260123|14:21:37.107941|S|6|11.33|0|6
C|PK|20260123|14:24:27.785224|S|2|11.34|0|2
C|PK|20260123|14:24:27.785225|S|3|11.34|0|3
C|PK|20260123|14:24:27.785225|S|2|11.34|0|2
C|PK|20260123|14:24:27.785225|S|37|11.34|0|37
C|PK|20260123|14:24:27.785225|S|1|11.34|0|1
C|PK|20260123|14:24:46.628931|S|3|11.33|0|3
C|PK|20260123|14:30:29.950195|S|1|11.33|0|1
C|PK|20260123|14:30:29.950195|S|2|11.33|0|2
C|PK|20260123|14:30:29.950196|S|3|11.33|0|3
C|PK|20260123|14:30:29.950196|S|1|11.33|0|1
C|PK|20260123|14:30:29.950197|S|1|11.33|0|1
C|PK|20260123|14:30:29.950198|S|6|11.33|0|6
C|PK|20260123|14:30:29.950198|S|4|11.33|0|4
C|PK|20260123|14:31:14.383585|S|2|11.33|0|2
C|PK|20260123|14:35:11.349982|S|3|11.33|0|3
C|PK|20260123|14:36:40.946840|S|26|11.33|0|26
C|PK|20260123|14:36:40.946840|S|2|11.33|0|2
C|PK|20260123|14:36:40.946840|S|2|11.33|0|2
C|PK|20260123|14:36:40.946841|S|1|11.33|0|1
C|PK|20260123|14:37:34.147185|S|3|11.34|0|3
C|PK|20260123|14:37:34.147186|S|3|11.34|0|3
C|PK|20260123|14:37:34.147186|S|2|11.34|0|2
C|PK|20260123|14:37:34.147186|S|1|11.34|0|1
C|PK|20260123|14:37:34.147186|S|1|11.34|0|1
C|PK|20260123|14:37:34.147188|S|1|11.34|0|1
C|PK|20260123|14:37:34.147188|S|1|11.34|0|1
C|PK|20260123|14:37:34.147188|S|6|11.34|0|6
C|PK|20260123|14:37:34.147188|S|4|11.34|0|4
C|PK|20260123|14:37:34.147188|S|1|11.34|0|1
C|PK|20260123|14:43:06.138512|S|1|11.34|0|1
C|PK|20260123|14:43:06.138513|S|1|11.34|0|1
C|PK|20260123|14:43:06.138513|S|1|11.34|0|1
C|PK|20260123|14:43:06.138513|S|1|11.34|0|1
C|PK|20260123|14:43:06.138514|S|2|11.34|0|2
C|PK|20260123|14:43:06.138515|S|3|11.34|0|3
C|PK|20260123|14:43:06.138515|S|1|11.34|0|1
C|PK|20260123|14:43:06.138516|S|4|11.34|0|4
C|PK|20260123|14:46:21.599226|S|1|11.33|0|1
C|PK|20260123|14:46:21.599227|S|1|11.33|0|1
C|PK|20260123|14:46:21.599227|S|1|11.33|0|1
C|PK|20260123|14:46:21.599227|S|1|11.33|0|1
C|PK|20260123|14:46:21.599228|S|1|11.33|0|1
C|PK|20260123|14:46:21.599229|S|2|11.33|0|2
C|PK|20260123|14:51:48.196983|S|1|11.33|0|1
C|PK|20260123|14:51:48.196984|S|1|11.33|0|1
C|PK|20260123|14:51:48.196984|S|3|11.33|0|3
C|PK|20260123|14:51:48.196984|S|1|11.33|0|1
C|PK|20260123|14:51:48.196984|S|2|11.33|0|2
C|PK|20260123|14:51:48.196984|S|1|11.33|0|1
C|PK|20260123|14:51:48.196984|S|1|11.33|0|1
C|PK|20260123|14:51:48.196985|S|9|11.33|0|9
C|PK|20260123|14:51:48.196985|S|6|11.33|0|6
C|PK|20260123|14:51:48.196985|S|4|11.33|0|4
C|PK|20260123|14:52:18.954050|S|2|11.34|0|2
C|PK|20260123|14:52:18.954050|S|1|11.34|0|1
C|PK|20260123|14:53:10.316546|S|46|11.34|0|46
C|PK|20260123|14:56:04.962163|S|5|11.33|0|5
C|PK|20260123|14:56:04.962163|S|1|11.33|0|1
C|PK|20260123|14:56:04.962163|S|1|11.33|0|1
C|PK|20260123|14:56:04.962163|S|1|11.33|0|1
C|PK|20260123|14:56:04.962164|S|1|11.33|0|1
C|PK|20260123|14:56:04.962165|S|6|11.33|0|6
C|PK|20260123|14:56:04.962165|S|3|11.33|0|3
C|PK|20260123|14:56:04.962165|S|4|11.33|0|4
C|PK|20260123|14:56:04.962165|S|2|11.33|0|2
C|PK|20260123|14:56:04.962166|S|9|11.33|0|9
C|PK|20260123|14:56:04.962166|S|3|11.33|0|3
C|PK|20260123|15:02:02.854106|S|1|11.32|0|1
C|PK|20260123|15:04:10.200338|S|1|11.33|0|1
C|PK|20260123|15:04:10.200339|S|1|11.33|0|1
C|PK|20260123|15:04:10.200339|S|2|11.33|0|2
C|PK|20260123|15:04:10.200339|S|2|11.33|0|2
C|PK|20260123|15:04:10.200339|S|4|11.33|0|4
C|PK|20260123|15:04:10.200341|S|7|11.33|0|7
C|PK|20260123|15:04:10.200341|S|3|11.33|0|3
C|PK|20260123|15:04:10.200341|S|2|11.33|0|2
C|PK|20260123|15:04:10.200341|S|5|11.33|0|5
C|PK|20260123|15:04:10.200341|S|1|11.33|0|1
C|PK|20260123|15:04:10.200341|S|1|11.33|0|1
C|PK|20260123|15:04:39.203380|S|5|11.34|0|5
C|PK|20260123|15:05:42.899052|S|1|11.34|0|1
C|PK|20260123|15:05:42.899052|S|1|11.34|0|1
C|PK|20260123|15:07:54.069444|S|1|11.34|0|1
C|PK|20260123|15:07:54.069444|S|1|11.34|0|1
C|PK|20260123|15:07:54.069444|S|1|11.34|0|1
C|PK|20260123|15:09:12.234579|S|1|11.34|0|1
C|PK|20260123|15:09:12.234580|S|1|11.34|0|1
C|PK|20260123|15:09:12.234580|S|1|11.34|0|1
C|PK|20260123|15:09:32.947789|S|1|11.34|0|1
C|PK|20260123|15:09:32.947790|S|1|11.34|0|1
C|PK|20260123|15:11:40.056826|S|100|11.34|0|100
C|PK|20260123|15:11:40.056951|S|1|11.34|0|1
C|PK|20260123|15:11:40.056951|S|12|11.34|0|12
C|PK|20260123|15:11:40.056952|S|1|11.34|0|1
C|PK|20260123|15:11:43.061321|S|1|11.34|0|1
C|PK|20260123|15:11:43.061322|S|100|11.34|0|100
C|PK|20260123|15:12:44.510185|S|1|11.34|0|1
C|PK|20260123|15:12:44.510185|S|2|11.34|0|2
C|PK|20260123|15:12:44.510185|S|1|11.34|0|1
C|PK|20260123|15:12:44.510185|S|1|11.34|0|1
C|PK|20260123|15:12:44.510186|S|1|11.34|0|1
C|PK|20260123|15:12:44.510187|S|2|11.34|0|2
C|PK|20260123|15:14:27.817025|S|1|11.34|0|1
C|PK|20260123|15:14:27.817025|S|1|11.34|0|1
C|PK|20260123|15:14:27.817025|S|1|11.34|0|1
C|PK|20260123|15:14:27.817026|S|1|11.34|0|1
C|PK|20260123|15:14:27.817026|S|2|11.34|0|2
C|PK|20260123|15:14:27.817027|S|1|11.34|0|1
C|PK|20260123|15:14:27.817027|S|3|11.34|0|3
C|PK|20260123|15:18:31.918484|S|2|11.35|0|2
C|PK|20260123|15:18:31.918484|S|1|11.35|0|1
C|PK|20260123|15:18:31.918484|S|1|11.35|0|1
C|PK|20260123|15:18:31.918484|S|1|11.35|0|1
C|PK|20260123|15:18:31.918485|S|3|11.35|0|3
C|PK|20260123|15:18:31.918486|S|4|11.35|0|4
C|PK|20260123|15:18:31.918486|S|12|11.35|0|12
C|PK|20260123|15:18:31.918486|S|1|11.35|0|1
C|PK|20260123|15:18:31.918486|S|1|11.35|0|1
C|PK|20260123|15:18:31.918487|S|74|11.35|0|74
C|PK|20260123|15:22:33.438060|S|1|11.32|0|1
C|PK|20260123|15:22:33.438061|S|39|11.32|0|39
C|PK|20260123|15:22:34.468300|S|1|11.33|0|1
C|PK|20260123|15:22:34.468300|S|1|11.33|0|1
C|PK|20260123|15:22:34.468300|S|41|11.33|0|41
C|PK|20260123|15:23:38.448515|S|23|11.34|0|23
C|PK|20260123|15:23:38.448516|S|1|11.34|0|1
C|PK|20260123|15:23:38.448516|S|1|11.34|0|1
C|PK|20260123|15:23:38.479584|S|1|11.35|0|1
C|PK|20260123|15:26:35.913582|S|19|11.345|0|19
C|PK|20260123|15:27:18.333499|S|1|11.35|0|1
C|PK|20260123|15:27:18.333499|S|1|11.35|0|1
C|PK|20260123|15:27:18.333500|S|1|11.35|0|1
C|PK|20260123|15:27:18.333500|S|1|11.35|0|1
C|PK|20260123|15:27:18.333500|S|1|11.35|0|1
C|PK|20260123|15:27:59.492069|S|1|11.36|0|1
C|PK|20260123|15:27:59.492069|S|1|11.36|0|1
C|PK|20260123|15:27:59.492069|S|15|11.36|0|15
C|PK|20260123|15:27:59.492069|S|1|11.36|0|1
C|PK|20260123|15:29:08.587298|S|4|11.345|0|4
C|PK|20260123|15:29:50.776438|S|10|11.345|0|10
C|PK|20260123|15:30:58.171796|S|1|11.34|0|1
C|PK|20260123|15:30:58.171796|S|1|11.34|0|1
C|PK|20260123|15:30:58.171796|S|1|11.34|0|1
C|PK|20260123|15:33:05.466243|S|100|11.34|0|100
C|PK|20260123|15:35:19.226073|S|1|11.35|0|1
C|PK|20260123|15:35:19.226073|S|1|11.35|0|1
C|PK|20260123|15:35:19.226073|S|1|11.35|0|1
C|PK|20260123|15:35:19.226073|S|2|11.35|0|2
C|PK|20260123|15:38:13.055772|S|1|11.36|0|1
C|PK|20260123|15:38:13.055773|S|4|11.36|0|4
C|PK|20260123|15:38:37.533503|S|1|11.37|0|1
C|PK|20260123|15:40:53.558207|S|1|11.37|0|1
C|PK|20260123|15:41:43.282730|S|2|11.365|0|2
C|PK|20260123|15:41:50.575364|S|1|11.37|0|1
C|PK|20260123|15:41:50.575364|S|1|11.37|0|1
C|PK|20260123|15:41:50.575365|S|2|11.37|0|2
C|PK|20260123|15:44:26.092213|S|1|11.36|0|1
C|PK|20260123|15:44:26.092214|S|1|11.36|0|1
C|PK|20260123|15:44:26.092214|S|1|11.36|0|1
C|PK|20260123|15:44:26.092214|S|1|11.36|0|1
C|PK|20260123|15:44:26.092215|S|2|11.36|0|2
C|PK|20260123|15:44:46.247502|S|1|11.37|0|1
C|PK|20260123|15:44:46.247502|S|1|11.37|0|1
C|PK|20260123|15:44:46.247502|S|1|11.37|0|1
C|PK|20260123|15:44:46.247502|S|2|11.37|0|2
C|PK|20260123|15:44:46.247502|S|1|11.37|0|1
C|PK|20260123|15:45:20.361688|S|1|11.37|0|1
C|PK|20260123|15:45:20.361688|S|1|11.37|0|1
C|PK|20260123|15:46:10.002831|S|1|11.38|0|1
C|PK|20260123|15:47:01.583647|S|1|11.37|0|1
C|PK|20260123|15:47:37.191170|S|1|11.37|0|1
C|PK|20260123|15:47:37.191170|S|1|11.37|0|1
C|PK|20260123|15:47:59.154127|S|1|11.37|0|1
C|PK|20260123|15:47:59.154127|S|1|11.37|0|1
C|PK|20260123|15:48:26.329240|S|1|11.37|0|1
C|PK|20260123|15:48:26.329240|S|1|11.37|0|1
C|PK|20260123|15:48:26.329240|S|1|11.37|0|1
C|PK|20260123|15:48:26.329241|S|1|11.37|0|1
C|PK|20260123|15:48:41.160618|S|113|11.365|0|113
C|PK|20260123|15:48:45.315438|S|4|11.37|0|4
C|PK|20260123|15:50:00.473022|S|1|11.37|0|1
C|PK|20260123|15:50:42.806920|S|1|11.38|0|1
C|PK|20260123|15:50:42.806920|S|2|11.38|0|2
C|PK|20260123|15:50:42.806920|S|1|11.38|0|1
C|PK|20260123|15:50:42.806921|S|3|11.38|0|3
C|PK|20260123|15:50:42.806921|S|2|11.38|0|2
C|PK|20260123|15:50:50.738069|S|4|11.38|0|4
C|PK|20260123|15:52:47.222894|S|1|11.38|0|1
C|PK|20260123|15:52:47.222894|S|99|11.38|0|99
C|PK|20260123|15:52:49.432297|S|1|11.38|0|1
C|PK|20260123|15:52:49.432298|S|1|11.38|0|1
C|PK|20260123|15:53:40.370447|S|1|11.38|0|1
C|PK|20260123|15:53:40.370447|S|1|11.38|0|1
C|PK|20260123|15:53:40.370447|S|1|11.38|0|1
C|PK|20260123|15:56:39.021622|S|1|11.38|0|1
C|PK|20260123|15:56:53.721620|S|4|11.37|0|4
C|PK|20260123|15:58:28.011544|S|3|11.36|0|3
C|PK|20260123|15:58:37.762098|S|7|11.36|0|7
C|PK|20260123|15:59:04.127621|S|100|11.355|0|100
C|PK|20260123|15:59:04.588488|S|45|11.36|0|45
C|PK|20260123|15:59:04.588488|S|3|11.36|0|3
C|PK|20260123|15:59:09.244527|S|100|11.355|0|100
C|PK|20260123|15:59:11.621146|S|100|11.355|0|100
C|PK|20260123|15:59:45.628450|S|100|11.36|0|100
C|PK|20260123|15:59:50.070837|S|100|11.37|0|100
C|PK|20260123|15:59:50.131569|S|73|11.36|0|73
C|PK|20260123|15:59:50.466621|S|27|11.36|0|27
C|PK|20260123|15:59:50.614607|S|31|11.36|0|31
C|PK|20260123|15:59:51.629171|S|55|11.38|0|55
C|PK|20260123|15:59:52.793458|S|44|11.38|0|44
C|PK|20260123|15:59:53.159423|S|100|11.38|0|100
C|PK|20260123|15:59:54.260967|S|26|11.38|0|26
C|PK|20260123|15:59:54.601298|S|1|11.38|0|1
C|PK|20260123|15:59:55.566967|S|6|11.38|0|6
C|PK|20260123|15:59:56.072672|S|40|11.38|0|40
C|PK|20260123|15:59:57.085881|S|53|11.38|0|53
C|PK|20260123|15:59:57.085881|S|57|11.38|0|57
C|PKBK|20260123|12:42:31.681350|S|100|27.39|0|100
C|PKBK|20260123|12:50:49.772281|S|5|27.29|0|5
C|PKBK|20260123|14:57:14.404324|S|80|26.93|0|80
C|PKE|20260123|10:03:02.776718|S|100|25.02|0|100
C|PKE|20260123|10:03:02.778240|S|100|25.01|0|100
C|PKE|20260123|15:32:12.236625|S|7|24.39|0|7
C|PKE|20260123|15:56:03.636778|S|87|24.42|0|87
C|PKG|20260123|09:37:46.401852|S|25|219.08|0|25
C|PKG|20260123|09:37:46.401852|S|50|219.18|0|50
C|PKG|20260123|10:32:29.635525|S|100|217.54|0|100
C|PKG|20260123|11:08:49.815989|S|11|216.665|0|11
C|PKG|20260123|11:08:49.815989|S|100|216.665|0|100
C|PKG|20260123|11:44:25.192285|S|100|218.645|0|100
C|PKG|20260123|11:44:45.863200|S|100|219.525|0|100
C|PKG|20260123|11:44:53.619643|S|2|218.55|0|2
C|PKG|20260123|11:46:28.887301|S|5|221.51|0|5
C|PKG|20260123|11:48:48.261128|S|100|220.8|0|100
C|PKG|20260123|11:50:28.117860|S|100|221.245|0|100
C|PKG|20260123|12:00:42.985031|S|100|223.59|0|100
C|PKG|20260123|12:07:49.052106|S|3|225.18|0|3
C|PKG|20260123|12:07:49.052123|S|7|225.18|0|7
C|PKG|20260123|12:17:32.018647|S|100|224.76|0|100
C|PKG|20260123|12:22:16.792921|S|100|224.93|0|100
C|PKG|20260123|12:39:31.903400|S|3|223.73|0|3
C|PKG|20260123|12:40:45.416325|S|3|223.73|0|3
C|PKG|20260123|12:58:58.462788|S|100|222.68|0|100
C|PKG|20260123|13:00:28.070758|S|100|221.88|0|100
C|PKG|20260123|13:00:43.070742|S|113|221.875|0|113
C|PKG|20260123|13:29:11.533837|S|25|222.22|0|25
C|PKG|20260123|13:29:11.533838|S|38|222.17|0|38
C|PKG|20260123|13:29:27.775033|S|25|221.96|0|25
C|PKG|20260123|13:52:09.256345|S|100|222.31|0|100
C|PKG|20260123|13:56:57.781110|S|4|222.27|0|4
C|PKG|20260123|14:15:18.426047|S|100|220.77|0|100
C|PKG|20260123|14:15:22.788048|S|4|220.8|0|4
C|PKG|20260123|14:15:44.119980|S|100|220.79|0|100
C|PKG|20260123|14:29:12.641581|S|100|221.47|0|100
C|PKG|20260123|14:33:40.735212|S|1|221.2|0|1
C|PKG|20260123|14:33:40.735246|S|1|221.2|0|1
C|PKG|20260123|14:33:40.735258|S|23|221.2|0|23
C|PKG|20260123|14:33:40.735258|S|47|221.2|0|47
C|PKG|20260123|14:33:40.735370|S|16|221.2|0|16
C|PKG|20260123|14:33:42.323192|S|107|221.46|0|107
C|PKG|20260123|14:33:46.076815|S|144|221.575|0|144
C|PKG|20260123|14:44:31.127237|S|20|222.1|0|20
C|PKG|20260123|14:46:57.733187|S|61|222.31|0|61
C|PKG|20260123|14:46:57.733711|S|25|222.31|0|25
C|PKG|20260123|14:46:57.740823|S|14|222.31|0|14
C|PKG|20260123|15:06:33.900092|S|1|223.32|0|1
C|PKG|20260123|15:13:09.982963|S|1|223.75|0|1
C|PKG|20260123|15:35:28.598622|S|100|224.62|0|100
C|PKG|20260123|15:54:37.503631|S|18|225.35|0|18
C|PKG|20260123|15:56:06.377099|S|50|225.41|0|50
C|PKG|20260123|15:56:06.377122|S|50|225.41|0|50
C|PKG|20260123|15:56:34.306809|S|140|225.25|0|140
C|PKG|20260123|15:57:44.153831|S|50|225.465|0|50
C|PKG|20260123|15:57:44.153832|S|4|225.465|0|4
C|PKG|20260123|15:58:12.998927|S|100|225.34|0|100
C|PKG|20260123|15:59:11.056810|S|9|225.64|0|9
C|PKG|20260123|15:59:46.649682|S|50|225.63|0|50
C|PKW|20260123|15:59:44.470196|S|18|136.13|0|18
C|PKX|20260123|09:34:13.749634|S|2|62.235|0|2
C|PKX|20260123|11:48:24.793049|S|1|62.38|0|1
C|PKX|20260123|13:14:14.928388|S|1|62.95|0|1
C|PKX|20260123|13:56:42.071671|S|1|63.255|0|1
C|PL|20260123|09:30:00.915246|S|100|26.01|0|100
C|PL|20260123|09:30:00.915396|S|2|26.01|0|2
C|PL|20260123|09:30:00.915934|S|2|25.94|0|2
C|PL|20260123|09:30:00.915941|S|5|25.945|0|5
C|PL|20260123|09:30:19.865128|S|2|26.15|0|2
C|PL|20260123|09:31:06.642467|S|100|26.3|0|100
C|PL|20260123|09:31:23.964934|S|100|26.275|0|100
C|PL|20260123|09:31:48.017195|S|100|26.5|0|100
C|PL|20260123|09:31:57.864318|S|100|26.55|0|100
C|PL|20260123|09:32:19.434224|S|100|26.5|0|100
C|PL|20260123|09:32:39.565194|S|99|26.305|0|99
C|PL|20260123|09:32:39.565799|S|75|26.305|0|75
C|PL|20260123|09:32:39.566396|S|26|26.305|0|26
C|PL|20260123|09:33:41.688455|S|200|26.24|0|200
C|PL|20260123|09:34:17.216413|S|100|26.03|0|100
C|PL|20260123|09:34:17.216497|S|100|26.03|0|100
C|PL|20260123|09:34:39.204674|S|1|26|0|1
C|PL|20260123|09:35:25.700606|S|1|25.885|0|1
C|PL|20260123|09:36:10.459589|S|100|25.82|0|100
C|PL|20260123|09:36:48.403758|S|100|25.9|0|100
C|PL|20260123|09:37:18.643754|S|3|25.72|0|3
C|PL|20260123|09:38:22.728675|S|100|25.775|0|100
C|PL|20260123|09:38:22.732779|S|100|25.8|0|100
C|PL|20260123|09:39:26.559449|S|100|25.76|0|100
C|PL|20260123|09:39:32.158150|S|39|25.685|0|39
C|PL|20260123|09:39:32.158590|S|3|25.69|0|3
C|PL|20260123|09:41:18.171473|S|100|25.485|0|100
C|PL|20260123|09:42:09.457741|S|100|25.68|0|100
C|PL|20260123|09:42:27.762661|S|100|25.8|0|100
C|PL|20260123|09:42:49.262945|S|100|25.775|0|100
C|PL|20260123|09:43:52.022620|S|100|25.67|0|100
C|PL|20260123|09:44:03.588731|S|200|25.71|0|200
C|PL|20260123|09:45:11.730044|S|15|25.52|0|15
C|PL|20260123|09:45:11.961409|S|100|25.515|0|100
C|PL|20260123|09:45:30.381903|S|23|25.43|0|23
C|PL|20260123|09:46:25.745980|S|100|25.345|0|100
C|PL|20260123|09:46:25.760871|S|2|25.37|0|2
C|PL|20260123|09:46:25.760930|S|100|25.37|0|100
C|PL|20260123|09:46:51.524864|S|56|25.36|0|56
C|PL|20260123|09:47:22.235446|S|100|25.31|0|100
C|PL|20260123|09:47:24.225749|S|100|25.3|0|100
C|PL|20260123|09:47:29.109076|S|100|25.28|0|100
C|PL|20260123|09:48:18.024598|S|100|25.24|0|100
C|PL|20260123|09:50:38.183468|S|100|25.51|0|100
C|PL|20260123|09:51:16.756514|S|100|25.58|0|100
C|PL|20260123|09:51:36.674018|S|100|25.64|0|100
C|PL|20260123|09:51:36.674615|S|75|25.64|0|75
C|PL|20260123|09:52:33.190472|S|100|25.52|0|100
C|PL|20260123|09:53:08.292875|S|100|25.43|0|100
C|PL|20260123|09:53:12.548531|S|100|25.48|0|100
C|PL|20260123|09:53:12.548548|S|9|25.48|0|9
C|PL|20260123|09:53:12.548561|S|8|25.48|0|8
C|PL|20260123|09:53:12.548570|S|9|25.48|0|9
C|PL|20260123|09:53:12.763157|S|100|25.49|0|100
C|PL|20260123|09:54:20.928684|S|100|25.48|0|100
C|PL|20260123|09:55:38.776400|S|100|25.58|0|100
C|PL|20260123|09:55:39.963542|S|1|25.59|0|1
C|PL|20260123|09:55:45.467552|S|100|25.62|0|100
C|PL|20260123|09:56:06.752292|S|1|25.59|0|1
C|PL|20260123|09:56:20.866879|S|8|25.58|0|8
C|PL|20260123|09:56:31.115531|S|100|25.59|0|100
C|PL|20260123|09:59:07.539932|S|1|25.44|0|1
C|PL|20260123|09:59:07.539943|S|99|25.44|0|99
C|PL|20260123|09:59:07.540035|S|52|25.45|0|52
C|PL|20260123|10:00:05.593081|S|1|25.47|0|1
C|PL|20260123|10:00:14.229967|S|100|25.43|0|100
C|PL|20260123|10:00:49.704941|S|100|25.52|0|100
C|PL|20260123|10:01:17.097304|S|100|25.56|0|100
C|PL|20260123|10:01:17.097390|S|100|25.56|0|100
C|PL|20260123|10:02:14.334832|S|100|25.63|0|100
C|PL|20260123|10:02:14.355852|S|200|25.59|0|200
C|PL|20260123|10:03:07.674337|S|100|25.74|0|100
C|PL|20260123|10:03:31.187828|S|100|25.79|0|100
C|PL|20260123|10:03:31.188418|S|75|25.79|0|75
C|PL|20260123|10:03:31.189178|S|25|25.79|0|25
C|PL|20260123|10:04:39.431936|S|25|25.65|0|25
C|PL|20260123|10:05:01.247909|S|9|25.625|0|9
C|PL|20260123|10:05:01.247973|S|91|25.63|0|91
C|PL|20260123|10:05:37.827439|S|2|25.68|0|2
C|PL|20260123|10:06:36.082300|S|200|25.705|0|200
C|PL|20260123|10:06:36.086345|S|2|25.71|0|2
C|PL|20260123|10:07:09.668583|S|200|25.74|0|200
C|PL|20260123|10:07:09.670821|S|2|25.73|0|2
C|PL|20260123|10:07:09.676607|S|2|25.71|0|2
C|PL|20260123|10:07:09.677637|S|2|25.7|0|2
C|PL|20260123|10:07:09.701867|S|2|25.65|0|2
C|PL|20260123|10:07:09.701868|S|4|25.65|0|4
C|PL|20260123|10:07:09.703163|S|55|25.66|0|55
C|PL|20260123|10:07:09.705286|S|200|25.66|0|200
C|PL|20260123|10:07:09.705287|S|2|25.65|0|2
C|PL|20260123|10:07:09.712464|S|10|25.62|0|10
C|PL|20260123|10:07:09.712488|S|100|25.62|0|100
C|PL|20260123|10:07:09.712489|S|90|25.62|0|90
C|PL|20260123|10:07:38.428617|S|100|25.73|0|100
C|PL|20260123|10:08:06.165750|S|12|25.83|0|12
C|PL|20260123|10:10:57.222125|S|100|26|0|100
C|PL|20260123|10:11:20.979038|S|100|26.09|0|100
C|PL|20260123|10:11:47.205084|S|9|26.06|0|9
C|PL|20260123|10:11:47.205102|S|91|26.06|0|91
C|PL|20260123|10:11:48.282297|S|100|26.06|0|100
C|PL|20260123|10:11:48.282320|S|9|26.06|0|9
C|PL|20260123|10:12:52.155398|S|100|26.12|0|100
C|PL|20260123|10:21:49.194705|S|100|26.11|0|100
C|PL|20260123|10:21:51.394710|S|100|26.12|0|100
C|PL|20260123|10:21:51.394805|S|100|26.12|0|100
C|PL|20260123|10:27:21.835538|S|2|26.29|0|2
C|PL|20260123|10:34:10.768515|S|1|26.48|0|1
C|PL|20260123|10:36:35.368734|S|100|26.53|0|100
C|PL|20260123|10:38:47.589822|S|100|26.63|0|100
C|PL|20260123|10:40:31.193401|S|100|26.69|0|100
C|PL|20260123|10:43:31.102459|S|100|26.68|0|100
C|PL|20260123|10:51:21.905134|S|100|26.94|0|100
C|PL|20260123|10:51:50.069961|S|200|27.01|0|200
C|PL|20260123|10:51:50.083398|S|55|27.01|0|55
C|PL|20260123|10:51:50.083398|S|7|27.01|0|7
C|PL|20260123|10:51:50.086327|S|200|27.02|0|200
C|PL|20260123|10:51:50.097175|S|183|27.03|0|183
C|PL|20260123|10:52:00.725951|S|7|26.97|0|7
C|PL|20260123|10:58:12.275781|S|1|26.9|0|1
C|PL|20260123|10:58:48.490331|S|100|26.91|0|100
C|PL|20260123|10:58:48.490406|S|100|26.91|0|100
C|PL|20260123|11:00:05.000305|S|100|26.91|0|100
C|PL|20260123|11:01:18.870804|S|100|26.915|0|100
C|PL|20260123|11:01:39.780193|S|100|26.92|0|100
C|PL|20260123|11:07:37.529262|S|100|26.88|0|100
C|PL|20260123|11:08:56.038964|S|92|26.85|0|92
C|PL|20260123|11:14:05.730459|S|100|26.67|0|100
C|PL|20260123|11:17:57.080236|S|100|26.69|0|100
C|PL|20260123|11:20:04.259955|S|10|26.66|0|10
C|PL|20260123|11:20:04.259976|S|10|26.66|0|10
C|PL|20260123|11:20:56.906404|S|100|26.49|0|100
C|PL|20260123|11:20:56.906479|S|100|26.49|0|100
C|PL|20260123|11:20:56.908011|S|2|26.495|0|2
C|PL|20260123|11:20:56.908125|S|98|26.495|0|98
C|PL|20260123|11:22:40.599904|S|100|26.43|0|100
C|PL|20260123|11:24:38.062451|S|100|26.5|0|100
C|PL|20260123|11:24:42.310038|S|100|26.55|0|100
C|PL|20260123|11:25:42.353554|S|100|26.63|0|100
C|PL|20260123|11:28:20.663193|S|100|26.54|0|100
C|PL|20260123|11:29:47.586641|S|100|26.66|0|100
C|PL|20260123|11:30:43.633332|S|100|26.72|0|100
C|PL|20260123|11:30:53.935113|S|1|26.66|0|1
C|PL|20260123|11:33:22.017317|S|100|26.735|0|100
C|PL|20260123|11:35:28.881387|S|100|26.89|0|100
C|PL|20260123|11:36:36.301302|S|100|26.93|0|100
C|PL|20260123|11:37:41.363548|S|100|26.82|0|100
C|PL|20260123|11:38:43.684513|S|2|26.93|0|2
C|PL|20260123|11:38:54.977157|S|100|26.93|0|100
C|PL|20260123|11:42:17.015689|S|100|27|0|100
C|PL|20260123|11:42:17.052707|S|10|27.02|0|10
C|PL|20260123|11:43:39.062662|S|100|27.08|0|100
C|PL|20260123|11:43:39.081512|S|1|27.08|0|1
C|PL|20260123|11:43:56.682116|S|100|27.09|0|100
C|PL|20260123|11:44:22.085155|S|100|27.09|0|100
C|PL|20260123|11:44:25.400178|S|100|27.08|0|100
C|PL|20260123|11:44:57.338290|S|100|27.06|0|100
C|PL|20260123|11:45:13.796500|S|1|27.07|0|1
C|PL|20260123|11:45:15.350274|S|100|27.07|0|100
C|PL|20260123|11:45:19.781960|S|100|27.12|0|100
C|PL|20260123|11:46:01.098713|S|100|27.09|0|100
C|PL|20260123|11:48:17.284781|S|110|27.17|0|110
C|PL|20260123|11:49:36.109331|S|113|27.16|0|113
C|PL|20260123|11:50:37.849212|S|100|27.2|0|100
C|PL|20260123|11:51:55.322625|S|100|27.255|0|100
C|PL|20260123|11:53:07.620501|S|110|27.25|0|110
C|PL|20260123|11:53:10.639651|S|15|27.245|0|15
C|PL|20260123|11:53:10.639695|S|15|27.245|0|15
C|PL|20260123|11:53:10.639750|S|14|27.25|0|14
C|PL|20260123|11:53:18.077119|S|210|27.2|0|210
C|PL|20260123|11:53:18.077119|S|210|27.19|0|210
C|PL|20260123|11:53:27.142374|S|90|27.19|0|90
C|PL|20260123|11:53:27.142374|S|110|27.185|0|110
C|PL|20260123|11:53:28.484365|S|110|27.19|0|110
C|PL|20260123|11:54:13.113408|S|1|27.12|0|1
C|PL|20260123|11:54:13.113408|S|100|27.11|0|100
C|PL|20260123|11:57:12.851863|S|100|27.1|0|100
C|PL|20260123|11:57:17.258767|S|100|27.11|0|100
C|PL|20260123|11:57:27.379617|S|100|27.11|0|100
C|PL|20260123|11:57:40.729460|S|1|27.12|0|1
C|PL|20260123|11:57:40.730597|S|1|27.11|0|1
C|PL|20260123|11:57:40.734302|S|210|27.08|0|210
C|PL|20260123|11:57:42.353918|S|9|27.07|0|9
C|PL|20260123|11:57:42.353938|S|101|27.07|0|101
C|PL|20260123|12:00:00.652136|S|2|26.98|0|2
C|PL|20260123|12:00:51.181862|S|100|26.96|0|100
C|PL|20260123|12:00:51.181871|S|10|26.96|0|10
C|PL|20260123|12:00:51.182067|S|100|26.97|0|100
C|PL|20260123|12:00:51.194585|S|1|26.95|0|1
C|PL|20260123|12:02:43.842325|S|100|26.935|0|100
C|PL|20260123|12:04:15.151351|S|100|27.08|0|100
C|PL|20260123|12:08:03.840179|S|55|27.05|0|55
C|PL|20260123|12:08:03.840197|S|55|27.05|0|55
C|PL|20260123|12:09:57.646297|S|5|27.09|0|5
C|PL|20260123|12:11:35.019651|S|5|27.13|0|5
C|PL|20260123|12:18:51.900679|S|100|27.145|0|100
C|PL|20260123|12:18:51.900757|S|10|27.145|0|10
C|PL|20260123|12:26:41.946908|S|1|27.28|0|1
C|PL|20260123|12:28:24.897498|S|100|27.34|0|100
C|PL|20260123|12:28:24.897581|S|10|27.34|0|10
C|PL|20260123|12:30:38.409968|S|100|27.215|0|100
C|PL|20260123|12:30:38.731528|S|100|27.2|0|100
C|PL|20260123|12:30:38.731930|S|120|27.2|0|120
C|PL|20260123|12:31:03.214474|S|1|27.23|0|1
C|PL|20260123|12:31:42.077543|S|100|27.29|0|100
C|PL|20260123|12:31:48.580343|S|100|27.33|0|100
C|PL|20260123|12:32:08.625332|S|100|27.36|0|100
C|PL|20260123|12:32:24.927731|S|100|27.32|0|100
C|PL|20260123|12:45:45.411730|S|100|27.27|0|100
C|PL|20260123|12:48:40.772398|S|100|27.31|0|100
C|PL|20260123|12:49:50.642849|S|90|27.3|0|90
C|PL|20260123|12:56:36.376433|S|220|27.39|0|220
C|PL|20260123|12:58:01.684714|S|100|27.215|0|100
C|PL|20260123|12:58:01.684787|S|10|27.21|0|10
C|PL|20260123|12:58:03.441849|S|90|27.21|0|90
C|PL|20260123|12:59:52.805410|S|110|27.255|0|110
C|PL|20260123|13:11:59.479346|S|100|27.63|0|100
C|PL|20260123|13:12:53.620305|S|56|27.55|0|56
C|PL|20260123|13:12:53.632665|S|1|27.53|0|1
C|PL|20260123|13:13:56.079988|S|2|27.38|0|2
C|PL|20260123|13:14:46.143315|S|100|27.47|0|100
C|PL|20260123|13:14:46.143390|S|10|27.47|0|10
C|PL|20260123|13:15:37.623079|S|100|27.59|0|100
C|PL|20260123|13:18:48.006864|S|1|27.58|0|1
C|PL|20260123|13:21:08.665370|S|100|27.48|0|100
C|PL|20260123|13:21:08.665532|S|10|27.48|0|10
C|PL|20260123|13:26:07.580710|S|100|27.44|0|100
C|PL|20260123|13:26:12.579904|S|100|27.44|0|100
C|PL|20260123|13:29:09.557259|S|100|27.33|0|100
C|PL|20260123|13:32:51.289990|S|100|27.31|0|100
C|PL|20260123|13:34:00.609288|S|100|27.17|0|100
C|PL|20260123|13:34:01.366650|S|55|27.13|0|55
C|PL|20260123|13:34:01.772312|S|2|27.1|0|2
C|PL|20260123|13:34:03.910346|S|100|27.11|0|100
C|PL|20260123|13:41:56.485130|S|1|27.15|0|1
C|PL|20260123|13:46:39.410670|S|14|27.19|0|14
C|PL|20260123|13:46:39.410697|S|14|27.19|0|14
C|PL|20260123|13:46:39.410698|S|82|27.19|0|82
C|PL|20260123|13:49:32.299829|S|100|27.06|0|100
C|PL|20260123|13:50:15.593839|S|57|27.12|0|57
C|PL|20260123|13:54:46.120351|S|1|27.08|0|1
C|PL|20260123|13:55:06.733405|S|120|27.09|0|120
C|PL|20260123|14:03:44.814857|S|2|27.15|0|2
C|PL|20260123|14:05:10.654607|S|2|27.105|0|2
C|PL|20260123|14:05:10.654668|S|72|27.1|0|72
C|PL|20260123|14:05:10.654668|S|18|27.105|0|18
C|PL|20260123|14:16:32.347237|S|200|27.11|0|200
C|PL|20260123|14:16:32.347271|S|200|27.11|0|200
C|PL|20260123|14:16:32.347389|S|1|27.11|0|1
C|PL|20260123|14:16:33.033912|S|9|27.11|0|9
C|PL|20260123|14:18:34.063938|S|100|27.08|0|100
C|PL|20260123|14:26:31.941985|S|100|27.065|0|100
C|PL|20260123|14:28:57.960111|S|100|26.97|0|100
C|PL|20260123|14:30:04.923815|S|100|26.95|0|100
C|PL|20260123|14:30:30.461755|S|100|26.95|0|100
C|PL|20260123|14:36:27.738793|S|100|26.875|0|100
C|PL|20260123|14:38:56.287456|S|2|26.78|0|2
C|PL|20260123|14:38:56.287456|S|2|26.78|0|2
C|PL|20260123|14:50:42.808296|S|100|26.51|0|100
C|PL|20260123|15:00:07.136169|S|30|26.43|0|30
C|PL|20260123|15:00:07.136186|S|1|26.43|0|1
C|PL|20260123|15:00:07.136187|S|30|26.43|0|30
C|PL|20260123|15:00:09.516433|S|100|26.31|0|100
C|PL|20260123|15:00:09.578586|S|100|26.295|0|100
C|PL|20260123|15:00:09.579327|S|75|26.295|0|75
C|PL|20260123|15:00:09.579916|S|65|26.295|0|65
C|PL|20260123|15:00:09.631852|S|100|26.3|0|100
C|PL|20260123|15:00:09.632343|S|100|26.3|0|100
C|PL|20260123|15:00:09.632434|S|40|26.3|0|40
C|PL|20260123|15:00:09.719377|S|100|26.305|0|100
C|PL|20260123|15:00:09.719973|S|75|26.31|0|75
C|PL|20260123|15:00:10.428325|S|100|26.315|0|100
C|PL|20260123|15:00:10.428379|S|100|26.315|0|100
C|PL|20260123|15:00:10.428432|S|100|26.32|0|100
C|PL|20260123|15:00:10.428598|S|100|26.32|0|100
C|PL|20260123|15:00:10.428787|S|40|26.32|0|40
C|PL|20260123|15:00:10.473377|S|100|26.35|0|100
C|PL|20260123|15:00:10.473478|S|100|26.35|0|100
C|PL|20260123|15:00:10.473761|S|40|26.35|0|40
C|PL|20260123|15:00:11.655394|S|100|26.355|0|100
C|PL|20260123|15:00:13.541083|S|100|26.35|0|100
C|PL|20260123|15:00:13.541282|S|100|26.35|0|100
C|PL|20260123|15:00:14.744714|S|100|26.34|0|100
C|PL|20260123|15:00:27.549731|S|120|26.355|0|120
C|PL|20260123|15:00:29.731243|S|100|26.35|0|100
C|PL|20260123|15:01:00.736815|S|100|26.37|0|100
C|PL|20260123|15:01:04.282981|S|100|26.38|0|100
C|PL|20260123|15:02:35.481695|S|100|26.46|0|100
C|PL|20260123|15:02:35.481695|S|100|26.46|0|100
C|PL|20260123|15:11:40.274481|S|100|26.505|0|100
C|PL|20260123|15:13:36.427272|S|3|26.6|0|3
C|PL|20260123|15:20:38.808107|S|3|26.715|0|3
C|PL|20260123|15:20:38.820340|S|100|26.76|0|100
C|PL|20260123|15:29:37.178330|S|1|26.65|0|1
C|PL|20260123|15:30:01.340476|S|100|26.42|0|100
C|PL|20260123|15:30:01.340490|S|200|26.42|0|200
C|PL|20260123|15:30:01.340501|S|20|26.42|0|20
C|PL|20260123|15:30:01.957729|S|100|26.36|0|100
C|PL|20260123|15:30:01.957922|S|100|26.36|0|100
C|PL|20260123|15:30:01.958147|S|120|26.36|0|120
C|PL|20260123|15:30:02.334088|S|100|26.38|0|100
C|PL|20260123|15:30:02.334168|S|100|26.38|0|100
C|PL|20260123|15:30:02.334256|S|100|26.38|0|100
C|PL|20260123|15:30:02.334339|S|20|26.38|0|20
C|PL|20260123|15:30:02.366643|S|100|26.4|0|100
C|PL|20260123|15:30:02.394290|S|100|26.41|0|100
C|PL|20260123|15:30:02.641445|S|100|26.43|0|100
C|PL|20260123|15:30:02.658692|S|19|26.43|0|19
C|PL|20260123|15:30:02.658709|S|200|26.43|0|200
C|PL|20260123|15:30:03.071337|S|100|26.45|0|100
C|PL|20260123|15:30:03.072942|S|100|26.45|0|100
C|PL|20260123|15:30:03.073162|S|100|26.45|0|100
C|PL|20260123|15:30:03.073472|S|20|26.45|0|20
C|PL|20260123|15:30:04.212351|S|100|26.48|0|100
C|PL|20260123|15:30:05.724914|S|100|26.47|0|100
C|PL|20260123|15:30:07.761928|S|100|26.45|0|100
C|PL|20260123|15:30:07.761928|S|100|26.45|0|100
C|PL|20260123|15:30:07.762016|S|100|26.45|0|100
C|PL|20260123|15:30:07.762023|S|20|26.45|0|20
C|PL|20260123|15:30:08.022761|S|100|26.47|0|100
C|PL|20260123|15:30:08.023166|S|125|26.47|0|125
C|PL|20260123|15:30:08.023350|S|76|26.47|0|76
C|PL|20260123|15:30:08.023350|S|19|26.47|0|19
C|PL|20260123|15:31:40.506051|S|100|26.6|0|100
C|PL|20260123|15:31:40.506111|S|60|26.6|0|60
C|PL|20260123|15:34:13.492197|S|100|26.57|0|100
C|PL|20260123|15:35:07.102786|S|1|26.64|0|1
C|PL|20260123|15:35:35.519316|S|8|26.66|0|8
C|PL|20260123|15:35:35.519351|S|42|26.66|0|42
C|PL|20260123|15:37:47.492334|S|1|26.6|0|1
C|PL|20260123|15:41:29.458163|S|22|26.78|0|22
C|PL|20260123|15:41:29.458205|S|22|26.78|0|22
C|PL|20260123|15:41:29.458205|S|24|26.78|0|24
C|PL|20260123|15:41:29.458206|S|100|26.78|0|100
C|PL|20260123|15:41:29.458208|S|12|26.78|0|12
C|PL|20260123|15:41:30.230334|S|50|26.76|0|50
C|PL|20260123|15:47:04.965689|S|1|26.78|0|1
C|PL|20260123|15:47:04.965689|S|1|26.78|0|1
C|PL|20260123|15:47:04.965689|S|1|26.78|0|1
C|PL|20260123|15:47:04.965689|S|58|26.78|0|58
C|PL|20260123|15:47:04.965690|S|1|26.78|0|1
C|PL|20260123|15:47:04.965691|S|1|26.78|0|1
C|PL|20260123|15:47:04.965691|S|1|26.78|0|1
C|PL|20260123|15:48:17.052718|S|77|26.77|0|77
C|PL|20260123|15:49:47.338156|S|98|26.815|0|98
C|PL|20260123|15:51:34.744615|S|50|26.94|0|50
C|PL|20260123|15:51:42.427648|S|100|26.98|0|100
C|PL|20260123|15:51:43.418793|S|100|26.98|0|100
C|PL|20260123|15:52:32.506948|S|43|26.95|0|43
C|PL|20260123|15:52:49.983559|E|58|26.93|0|58
C|PL|20260123|15:52:49.983559|E|38|26.93|0|38
C|PL|20260123|15:52:55.013718|E|45|26.92|0|45
C|PL|20260123|15:53:04.324377|E|70|26.9|0|70
C|PL|20260123|15:53:19.833925|S|2|26.85|0|2
C|PL|20260123|15:53:21.571648|S|6|26.83|0|6
C|PL|20260123|15:53:26.106576|S|12|26.83|0|12
C|PL|20260123|15:53:46.234249|S|78|26.83|0|78
C|PL|20260123|15:54:21.969701|S|75|26.86|0|75
C|PL|20260123|15:54:52.088452|S|9|26.86|0|9
C|PL|20260123|15:54:53.312515|S|23|26.86|0|23
C|PL|20260123|15:54:53.312515|S|9|26.86|0|9
C|PL|20260123|15:55:12.222401|S|88|26.86|0|88
C|PL|20260123|15:55:40.068607|S|21|26.95|0|21
C|PL|20260123|15:56:27.949963|E|94|26.945|0|94
C|PL|20260123|15:56:32.075005|E|100|26.935|0|100
C|PL|20260123|15:56:35.297716|E|100|26.935|0|100
C|PL|20260123|15:56:38.273039|S|6|26.935|0|6
C|PL|20260123|15:56:41.440915|E|100|26.935|0|100
C|PL|20260123|15:56:44.274464|S|5|26.94|0|5
C|PL|20260123|15:57:13.607718|S|100|26.97|0|100
C|PL|20260123|15:57:15.139749|S|100|26.97|0|100
C|PL|20260123|15:57:47.839253|S|100|26.975|0|100
C|PL|20260123|15:57:51.858791|E|104|26.975|0|104
C|PL|20260123|15:57:57.807303|E|100|26.975|0|100
C|PL|20260123|15:57:57.807303|E|6|26.97|0|6
C|PL|20260123|15:57:58.021634|S|21|26.975|0|21
C|PL|20260123|15:58:00.089486|S|100|26.975|0|100
C|PL|20260123|15:58:01.696609|E|100|26.975|0|100
C|PL|20260123|15:58:14.080478|S|9|26.985|0|9
C|PL|20260123|15:58:16.602976|S|6|26.985|0|6
C|PL|20260123|15:58:27.724698|E|57|26.985|0|57
C|PL|20260123|15:58:31.440592|S|4|27.02|0|4
C|PL|20260123|15:58:31.442364|S|53|27.02|0|53
C|PL|20260123|15:58:47.890411|S|200|27|0|200
C|PL|20260123|15:58:47.890411|S|109|27.005|0|109
C|PL|20260123|15:59:01.060027|S|81|27.05|0|81
C|PL|20260123|15:59:01.060027|S|19|27.05|0|19
C|PL|20260123|15:59:01.896975|S|19|27.05|0|19
C|PL|20260123|15:59:01.896975|S|1|27.05|0|1
C|PL|20260123|15:59:01.896975|S|1|27.05|0|1
C|PL|20260123|15:59:02.194346|S|100|27.055|0|100
C|PL|20260123|15:59:07.523718|S|40|27.05|0|40
C|PL|20260123|15:59:08.024279|S|81|27.04|0|81
C|PL|20260123|15:59:19.835411|S|1|27.05|0|1
C|PL|20260123|15:59:22.877456|S|100|27.055|0|100
C|PL|20260123|15:59:23.194547|S|32|27.04|0|32
C|PL|20260123|15:59:23.194547|S|68|27.04|0|68
C|PL|20260123|15:59:25.010149|S|47|27.05|0|47
C|PL|20260123|15:59:26.316215|S|100|27.055|0|100
C|PL|20260123|15:59:27.057723|S|200|27.045|0|200
C|PL|20260123|15:59:27.379143|S|100|27.055|0|100
C|PL|20260123|15:59:27.380095|S|88|27.055|0|88
C|PL|20260123|15:59:31.094551|S|11|27.04|0|11
C|PL|20260123|15:59:31.094561|S|2|27.04|0|2
C|PL|20260123|15:59:31.097521|S|26|27.04|0|26
C|PL|20260123|15:59:31.230482|S|100|27.04|0|100
C|PL|20260123|15:59:31.230482|S|1|27.04|0|1
C|PL|20260123|15:59:31.628799|S|1|27.04|0|1
C|PL|20260123|15:59:31.668445|S|100|27.03|0|100
C|PL|20260123|15:59:33.455747|E|100|27.01|0|100
C|PL|20260123|15:59:46.104293|S|1|26.97|0|1
C|PL|20260123|15:59:47.319995|S|28|26.965|0|28
C|PL|20260123|15:59:48.640732|E|57|26.95|0|57
C|PL|20260123|15:59:55.248251|S|63|26.94|0|63
C|PL|20260123|15:59:58.024603|S|51|26.94|0|51
C|PLAB|20260123|09:32:09.086431|S|25|35.62|0|25
C|PLAB|20260123|09:32:09.086511|S|25|35.62|0|25
C|PLAB|20260123|09:33:36.834312|S|100|35.46|0|100
C|PLAB|20260123|10:04:30.485020|S|2|35.78|0|2
C|PLAB|20260123|10:29:43.262307|S|25|35.77|0|25
C|PLAB|20260123|10:30:09.044484|S|25|35.665|0|25
C|PLAB|20260123|10:40:15.731601|S|88|35.39|0|88
C|PLAB|20260123|12:00:07.196648|S|25|35.285|0|25
C|PLAB|20260123|12:07:04.614618|S|100|35.015|0|100
C|PLAB|20260123|13:32:53.132280|S|50|34.85|0|50
C|PLAB|20260123|13:45:04.979621|S|25|34.775|0|25
C|PLAB|20260123|13:45:04.979697|S|25|34.775|0|25
C|PLAB|20260123|13:45:04.979771|S|25|34.775|0|25
C|PLAB|20260123|13:45:04.979831|S|25|34.775|0|25
C|PLAB|20260123|13:46:15.337939|S|5|34.85|0|5
C|PLAB|20260123|13:49:33.403376|S|100|34.84|0|100
C|PLAB|20260123|14:06:35.712916|S|34|34.71|0|34
C|PLAB|20260123|15:03:55.754861|S|4|34.3|0|4
C|PLAB|20260123|15:04:19.870711|S|120|34.26|0|120
C|PLAB|20260123|15:09:42.987201|S|100|34.34|0|100
C|PLAB|20260123|15:24:25.520024|S|61|34.39|0|61
C|PLAB|20260123|15:43:20.598449|S|100|34.59|0|100
C|PLAB|20260123|15:50:08.866966|S|100|34.57|0|100
C|PLAB|20260123|15:50:57.835356|S|5|34.62|0|5
C|PLAB|20260123|15:52:34.788421|S|5|34.67|0|5
C|PLAB|20260123|15:55:38.216207|S|10|34.71|0|10
C|PLAB|20260123|15:55:38.216208|S|90|34.7|0|90
C|PLAB|20260123|15:56:37.453407|S|98|34.67|0|98
C|PLAB|20260123|15:57:12.228833|S|50|34.67|0|50
C|PLAB|20260123|15:57:31.436819|S|5|34.71|0|5
C|PLAG|20260123|11:53:00.767524|S|100|3.09|0|100
C|PLAY|20260123|09:48:20.438845|S|100|20.48|0|100
C|PLAY|20260123|14:26:02.957396|S|82|20.47|0|82
C|PLAY|20260123|15:52:00.021587|S|2|20.52|0|2
C|PLAY|20260123|15:57:27.718138|S|75|20.57|0|75
C|PLBC|20260123|15:36:53.291174|S|6|49.7|0|6
C|PLBC|20260123|15:47:34.767600|S|28|49.7|0|28
C|PLBC|20260123|15:48:53.245727|S|50|49.65|0|50
C|PLBC|20260123|15:56:14.958712|S|6|49.7|0|6
C|PLBY|20260123|10:26:26.659499|S|10|1.85|0|10
C|PLBY|20260123|10:50:24.915012|S|10|1.84|0|10
C|PLBY|20260123|10:50:24.915013|S|10|1.84|0|10
C|PLBY|20260123|10:50:24.915013|S|10|1.84|0|10
C|PLBY|20260123|11:20:11.427934|S|90|1.83|0|90
C|PLBY|20260123|11:29:20.174508|S|10|1.82|0|10
C|PLBY|20260123|11:51:41.979459|S|10|1.82|0|10
C|PLBY|20260123|12:58:29.104507|S|10|1.84|0|10
C|PLBY|20260123|13:29:41.168978|S|100|1.845|0|100
C|PLBY|20260123|13:59:22.512714|S|10|1.845|0|10
C|PLBY|20260123|13:59:22.513527|S|10|1.84|0|10
C|PLBY|20260123|14:29:13.281774|S|100|1.845|0|100
C|PLBY|20260123|14:29:13.282565|S|100|1.84|0|100
C|PLBY|20260123|15:31:26.084257|S|26|1.84|0|26
C|PLBY|20260123|15:39:26.047466|S|26|1.85|0|26
C|PLBY|20260123|15:45:18.797749|S|100|1.845|0|100
C|PLBY|20260123|15:47:09.032116|S|100|1.845|0|100
C|PLBY|20260123|15:48:41.333231|S|26|1.85|0|26
C|PLBY|20260123|15:50:28.732790|S|26|1.845|0|26
C|PLBY|20260123|15:56:21.591014|S|40|1.84|0|40
C|PLCE|20260123|09:31:16.086871|S|25|4.45|0|25
C|PLCE|20260123|09:31:16.086949|S|25|4.45|0|25
C|PLCE|20260123|09:31:21.453515|S|25|4.45|0|25
C|PLCE|20260123|09:31:21.453586|S|25|4.45|0|25
C|PLCE|20260123|09:32:27.743263|S|1|4.38|0|1
C|PLCE|20260123|09:43:46.862742|S|2|4.35|0|2
C|PLCE|20260123|09:43:46.862751|S|2|4.35|0|2
C|PLD|20260123|09:31:06.281478|S|100|126.84|0|100
C|PLD|20260123|09:31:06.281551|S|75|126.84|0|75
C|PLD|20260123|09:33:27.270613|S|100|126.01|0|100
C|PLD|20260123|09:34:24.065065|S|25|126.24|0|25
C|PLD|20260123|09:38:31.840280|S|4|125.9|0|4
C|PLD|20260123|09:38:31.840280|S|4|125.9|0|4
C|PLD|20260123|09:50:22.324077|S|100|126.31|0|100
C|PLD|20260123|09:53:36.044681|S|11|126.1|0|11
C|PLD|20260123|09:55:37.716583|S|100|126.08|0|100
C|PLD|20260123|09:58:27.889243|S|100|126.31|0|100
C|PLD|20260123|09:58:27.889243|S|100|126.3|0|100
C|PLD|20260123|10:16:00.676153|S|100|126.67|0|100
C|PLD|20260123|10:22:28.653680|S|100|126.38|0|100
C|PLD|20260123|10:22:29.131539|S|100|126.38|0|100
C|PLD|20260123|10:53:19.131345|S|100|126.555|0|100
C|PLD|20260123|10:55:02.006782|S|100|126.58|0|100
C|PLD|20260123|11:09:40.023210|S|100|126.56|0|100
C|PLD|20260123|11:09:48.625514|S|21|126.58|0|21
C|PLD|20260123|11:11:55.363461|S|100|126.48|0|100
C|PLD|20260123|11:21:15.399524|S|8|126.46|0|8
C|PLD|20260123|11:28:11.162632|S|25|126.55|0|25
C|PLD|20260123|11:29:50.493537|S|25|126.63|0|25
C|PLD|20260123|11:29:50.493713|S|25|126.63|0|25
C|PLD|20260123|11:30:53.803709|S|100|126.63|0|100
C|PLD|20260123|11:34:52.668518|S|100|126.67|0|100
C|PLD|20260123|11:34:52.668519|S|100|126.66|0|100
C|PLD|20260123|11:51:03.400222|S|100|126.37|0|100
C|PLD|20260123|12:16:42.532062|S|100|126.73|0|100
C|PLD|20260123|12:22:36.676433|S|100|126.715|0|100
C|PLD|20260123|12:22:54.289158|S|19|126.72|0|19
C|PLD|20260123|13:04:27.027246|S|100|126.21|0|100
C|PLD|20260123|13:26:16.645634|S|100|126.505|0|100
C|PLD|20260123|13:40:43.355057|S|100|126.66|0|100
C|PLD|20260123|13:49:34.378466|S|25|126.57|0|25
C|PLD|20260123|13:49:34.541757|S|25|126.555|0|25
C|PLD|20260123|13:49:34.541866|S|25|126.555|0|25
C|PLD|20260123|13:49:34.541993|S|25|126.555|0|25
C|PLD|20260123|13:49:34.542169|S|25|126.555|0|25
C|PLD|20260123|13:49:34.542479|S|25|126.555|0|25
C|PLD|20260123|13:49:34.543002|S|25|126.555|0|25
C|PLD|20260123|13:59:02.307602|S|100|126.82|0|100
C|PLD|20260123|14:03:24.329196|S|100|126.91|0|100
C|PLD|20260123|14:05:40.822955|S|66|126.97|0|66
C|PLD|20260123|14:05:40.823012|S|34|126.97|0|34
C|PLD|20260123|14:05:40.823012|S|66|126.97|0|66
C|PLD|20260123|14:05:53.729586|S|39|126.97|0|39
C|PLD|20260123|14:05:53.729586|S|34|126.97|0|34
C|PLD|20260123|14:12:21.777806|S|100|127.25|0|100
C|PLD|20260123|14:12:21.777917|S|100|127.25|0|100
C|PLD|20260123|14:12:21.778453|S|300|127.25|0|300
C|PLD|20260123|14:13:28.094128|S|100|127.25|0|100
C|PLD|20260123|14:13:35.265499|S|300|127.21|0|300
C|PLD|20260123|14:13:35.765268|S|100|127.215|0|100
C|PLD|20260123|14:18:38.249767|S|58|127.13|0|58
C|PLD|20260123|14:18:38.258580|S|142|127.13|0|142
C|PLD|20260123|14:18:38.258790|S|134|127.13|0|134
C|PLD|20260123|14:18:38.258805|S|38|127.13|0|38
C|PLD|20260123|14:18:38.258896|S|4|127.13|0|4
C|PLD|20260123|14:18:38.258896|S|28|127.13|0|28
C|PLD|20260123|14:31:26.096338|S|23|127.16|0|23
C|PLD|20260123|14:37:33.226827|S|70|127.31|0|70
C|PLD|20260123|14:43:12.468214|S|100|127.255|0|100
C|PLD|20260123|14:43:56.387102|S|100|127.22|0|100
C|PLD|20260123|14:43:56.387133|S|100|127.22|0|100
C|PLD|20260123|14:43:56.387153|S|100|127.22|0|100
C|PLD|20260123|14:43:56.387168|S|46|127.22|0|46
C|PLD|20260123|14:46:13.660271|S|100|127.26|0|100
C|PLD|20260123|14:46:13.660338|S|100|127.26|0|100
C|PLD|20260123|14:46:13.660662|S|27|127.26|0|27
C|PLD|20260123|14:46:59.303694|S|2|127.26|0|2
C|PLD|20260123|14:47:09.429755|S|228|127.26|0|228
C|PLD|20260123|14:51:13.054826|S|100|127.22|0|100
C|PLD|20260123|14:51:13.054903|S|100|127.22|0|100
C|PLD|20260123|14:51:13.054927|S|8|127.22|0|8
C|PLD|20260123|14:51:13.054936|S|10|127.22|0|10
C|PLD|20260123|14:53:41.862660|S|25|127.18|0|25
C|PLD|20260123|14:55:54.596748|S|25|127.19|0|25
C|PLD|20260123|15:30:01.626892|S|82|126.97|0|82
C|PLD|20260123|15:36:43.581959|S|100|126.99|0|100
C|PLD|20260123|15:46:55.995137|S|25|127.16|0|25
C|PLD|20260123|15:58:19.586098|S|11|126.97|0|11
C|PLD|20260123|15:59:57.547752|S|100|127.15|0|100
C|PLG|20260123|09:36:55.672452|S|300|3.145|0|300
C|PLG|20260123|09:36:55.672453|S|100|3.15|0|100
C|PLG|20260123|09:43:49.137408|E|200|3.175|0|200
C|PLG|20260123|09:43:49.145153|E|200|3.175|0|200
C|PLG|20260123|09:52:28.010820|S|100|3.13|0|100
C|PLG|20260123|09:57:06.432783|S|100|3.13|0|100
C|PLG|20260123|09:57:06.432783|S|300|3.135|0|300
C|PLG|20260123|09:58:27.373193|S|300|3.115|0|300
C|PLG|20260123|09:58:27.373194|S|100|3.12|0|100
C|PLG|20260123|10:00:50.567551|S|300|3.085|0|300
C|PLG|20260123|10:05:44.411579|S|314|3.125|0|314
C|PLG|20260123|10:05:44.411643|S|286|3.125|0|286
C|PLG|20260123|10:08:42.347435|S|300|3.105|0|300
C|PLG|20260123|10:10:36.560604|S|500|3.12|0|500
C|PLG|20260123|10:18:54.292125|S|200|3.145|0|200
C|PLG|20260123|10:22:42.020358|S|1900|3.18|0|1900
C|PLG|20260123|10:23:25.932803|E|100|3.185|0|100
C|PLG|20260123|10:23:25.932832|E|100|3.185|0|100
C|PLG|20260123|10:23:25.932832|E|293|3.185|0|293
C|PLG|20260123|10:23:25.932833|E|90|3.18|0|90
C|PLG|20260123|10:23:25.932833|E|7|3.18|0|7
C|PLG|20260123|10:25:04.967528|E|198|3.19|0|198
C|PLG|20260123|10:25:47.924411|E|292|3.19|0|292
C|PLG|20260123|10:25:47.924411|E|108|3.19|0|108
C|PLG|20260123|10:25:47.924481|E|208|3.19|0|208
C|PLG|20260123|10:28:21.707092|S|67|3.24|0|67
C|PLG|20260123|10:28:21.707092|S|200|3.24|0|200
C|PLG|20260123|10:28:21.707093|S|133|3.24|0|133
C|PLG|20260123|10:33:09.879719|E|100|3.32|0|100
C|PLG|20260123|10:33:09.879719|E|200|3.325|0|200
C|PLG|20260123|10:33:09.879729|E|100|3.32|0|100
C|PLG|20260123|10:33:09.879729|E|300|3.32|0|300
C|PLG|20260123|10:33:10.258754|E|200|3.32|0|200
C|PLG|20260123|10:34:31.083120|E|100|3.33|0|100
C|PLG|20260123|10:35:07.095926|S|25|3.35|0|25
C|PLG|20260123|10:35:54.426792|S|500|3.34|0|500
C|PLG|20260123|10:35:55.397732|E|100|3.3|0|100
C|PLG|20260123|10:35:55.397759|E|100|3.3|0|100
C|PLG|20260123|10:36:20.586191|S|16|3.29|0|16
C|PLG|20260123|10:36:59.405067|S|300|3.3|0|300
C|PLG|20260123|10:37:03.852075|S|300|3.29|0|300
C|PLG|20260123|10:38:41.897357|S|200|3.295|0|200
C|PLG|20260123|10:41:57.456242|S|100|3.27|0|100
C|PLG|20260123|10:41:57.478317|S|100|3.27|0|100
C|PLG|20260123|10:41:57.500386|S|100|3.27|0|100
C|PLG|20260123|10:42:04.318335|S|209|3.27|0|209
C|PLG|20260123|10:42:04.318335|S|400|3.27|0|400
C|PLG|20260123|10:42:24.875696|S|85|3.27|0|85
C|PLG|20260123|10:46:10.184756|S|100|3.21|0|100
C|PLG|20260123|10:46:10.184756|S|500|3.21|0|500
C|PLG|20260123|10:46:10.188680|S|100|3.21|0|100
C|PLG|20260123|10:46:23.062759|S|52|3.22|0|52
C|PLG|20260123|10:47:15.401433|S|100|3.195|0|100
C|PLG|20260123|10:47:31.877267|S|500|3.2|0|500
C|PLG|20260123|10:48:27.905293|S|336|3.195|0|336
C|PLG|20260123|10:49:36.243393|S|21|3.18|0|21
C|PLG|20260123|10:55:14.300244|S|100|3.14|0|100
C|PLG|20260123|10:57:33.295823|S|100|3.13|0|100
C|PLG|20260123|11:02:20.023092|S|47|3.13|0|47
C|PLG|20260123|11:03:57.068614|S|53|3.13|0|53
C|PLG|20260123|11:04:43.605399|S|396|3.14|0|396
C|PLG|20260123|11:09:50.705233|S|400|3.135|0|400
C|PLG|20260123|11:10:19.588179|S|1500|3.16|0|1500
C|PLG|20260123|11:18:08.115348|S|400|3.225|0|400
C|PLG|20260123|11:23:33.269906|S|578|3.215|0|578
C|PLG|20260123|11:23:33.270187|S|222|3.215|0|222
C|PLG|20260123|11:23:33.270198|S|35|3.22|0|35
C|PLG|20260123|11:23:33.270223|S|35|3.22|0|35
C|PLG|20260123|11:24:10.295265|S|100|3.215|0|100
C|PLG|20260123|11:28:49.415178|S|40|3.25|0|40
C|PLG|20260123|11:34:21.549778|E|100|3.26|0|100
C|PLG|20260123|11:34:51.053460|S|400|3.265|0|400
C|PLG|20260123|11:35:45.589684|S|220|3.275|0|220
C|PLG|20260123|11:35:49.109884|S|220|3.275|0|220
C|PLG|20260123|11:36:05.509758|S|220|3.275|0|220
C|PLG|20260123|11:39:08.362181|S|220|3.255|0|220
C|PLG|20260123|11:39:37.349682|S|220|3.255|0|220
C|PLG|20260123|11:47:02.669340|S|276|3.295|0|276
C|PLG|20260123|11:47:27.179713|S|400|3.305|0|400
C|PLG|20260123|11:49:32.448462|S|400|3.325|0|400
C|PLG|20260123|11:49:32.963383|S|543|3.325|0|543
C|PLG|20260123|11:50:27.188673|S|543|3.335|0|543
C|PLG|20260123|11:50:29.321464|S|400|3.335|0|400
C|PLG|20260123|11:51:35.855392|S|276|3.345|0|276
C|PLG|20260123|11:54:59.073700|S|400|3.365|0|400
C|PLG|20260123|11:55:55.789199|S|400|3.345|0|400
C|PLG|20260123|11:55:55.790552|S|500|3.34|0|500
C|PLG|20260123|11:56:23.886434|S|300|3.345|0|300
C|PLG|20260123|11:56:23.886517|S|100|3.345|0|100
C|PLG|20260123|11:57:16.484258|S|100|3.36|0|100
C|PLG|20260123|12:02:19.030800|S|500|3.37|0|500
C|PLG|20260123|12:02:19.042763|S|680|3.365|0|680
C|PLG|20260123|12:02:19.042846|S|120|3.365|0|120
C|PLG|20260123|12:02:19.081315|S|100|3.37|0|100
C|PLG|20260123|12:02:19.108845|S|100|3.37|0|100
C|PLG|20260123|12:02:19.129140|S|100|3.37|0|100
C|PLG|20260123|12:03:10.926118|S|100|3.39|0|100
C|PLG|20260123|12:04:15.390837|S|14|3.38|0|14
C|PLG|20260123|12:04:15.390837|S|39|3.38|0|39
C|PLG|20260123|12:04:15.396616|S|400|3.385|0|400
C|PLG|20260123|12:05:20.290112|S|346|3.375|0|346
C|PLG|20260123|12:06:45.398916|S|346|3.385|0|346
C|PLG|20260123|12:11:51.599561|S|346|3.395|0|346
C|PLG|20260123|12:11:51.599643|S|54|3.395|0|54
C|PLG|20260123|12:11:51.612406|S|292|3.395|0|292
C|PLG|20260123|12:11:51.612482|S|108|3.395|0|108
C|PLG|20260123|12:12:28.311797|S|100|3.385|0|100
C|PLG|20260123|12:13:45.570596|S|259|3.385|0|259
C|PLG|20260123|12:16:34.984731|S|41|3.41|0|41
C|PLG|20260123|12:16:48.939023|S|259|3.405|0|259
C|PLG|20260123|12:17:58.128675|S|400|3.425|0|400
C|PLG|20260123|12:20:35.362549|E|200|3.41|0|200
C|PLG|20260123|12:28:22.077951|S|81|3.42|0|81
C|PLG|20260123|12:28:50.591244|E|200|3.42|0|200
C|PLG|20260123|12:41:17.760882|S|500|3.43|0|500
C|PLG|20260123|12:41:17.760891|S|100|3.43|0|100
C|PLG|20260123|12:42:59.975789|S|400|3.425|0|400
C|PLG|20260123|12:43:02.865768|S|400|3.425|0|400
C|PLG|20260123|12:43:02.896797|S|400|3.425|0|400
C|PLG|20260123|12:52:17.108960|S|200|3.44|0|200
C|PLG|20260123|12:52:17.111643|S|92|3.445|0|92
C|PLG|20260123|12:52:17.111727|S|100|3.445|0|100
C|PLG|20260123|12:53:29.612192|S|400|3.435|0|400
C|PLG|20260123|12:55:42.505420|S|400|3.425|0|400
C|PLG|20260123|12:57:01.914833|E|100|3.42|0|100
C|PLG|20260123|12:57:16.389775|S|400|3.405|0|400
C|PLG|20260123|12:57:17.218197|E|100|3.39|0|100
C|PLG|20260123|13:00:23.084890|S|997|3.38|0|997
C|PLG|20260123|13:00:23.084891|S|203|3.38|0|203
C|PLG|20260123|13:00:27.588535|S|400|3.385|0|400
C|PLG|20260123|13:08:52.476049|S|400|3.465|0|400
C|PLG|20260123|13:09:02.864136|S|200|3.465|0|200
C|PLG|20260123|13:09:02.865106|S|200|3.47|0|200
C|PLG|20260123|13:10:07.996502|S|700|3.45|0|700
C|PLG|20260123|13:10:25.149808|S|508|3.415|0|508
C|PLG|20260123|13:10:31.388264|S|508|3.395|0|508
C|PLG|20260123|13:10:31.388327|S|392|3.395|0|392
C|PLG|20260123|13:10:31.488406|S|508|3.395|0|508
C|PLG|20260123|13:10:47.142104|S|200|3.355|0|200
C|PLG|20260123|13:11:02.633648|S|102|3.375|0|102
C|PLG|20260123|13:11:02.633712|S|798|3.375|0|798
C|PLG|20260123|13:11:03.847755|S|200|3.375|0|200
C|PLG|20260123|13:11:03.847787|S|700|3.375|0|700
C|PLG|20260123|13:15:35.445452|E|100|3.39|0|100
C|PLG|20260123|13:15:45.475297|S|1300|3.41|0|1300
C|PLG|20260123|13:20:48.179498|S|100|3.46|0|100
C|PLG|20260123|13:23:45.076503|S|185|3.435|0|185
C|PLG|20260123|13:29:32.798171|S|284|3.425|0|284
C|PLG|20260123|13:30:00.430734|S|500|3.435|0|500
C|PLG|20260123|13:31:22.089989|S|100|3.43|0|100
C|PLG|20260123|13:34:17.805667|S|500|3.415|0|500
C|PLG|20260123|13:35:57.406301|S|100|3.43|0|100
C|PLG|20260123|13:35:57.444878|S|74|3.43|0|74
C|PLG|20260123|13:36:29.469394|S|400|3.44|0|400
C|PLG|20260123|13:36:29.469414|S|300|3.44|0|300
C|PLG|20260123|13:41:58.405533|S|212|3.415|0|212
C|PLG|20260123|13:41:58.418941|S|212|3.415|0|212
C|PLG|20260123|13:43:12.498033|S|600|3.41|0|600
C|PLG|20260123|13:43:12.498033|S|600|3.41|0|600
C|PLG|20260123|13:43:12.498034|S|100|3.41|0|100
C|PLG|20260123|13:48:17.954790|S|419|3.415|0|419
C|PLG|20260123|13:48:17.954858|S|419|3.415|0|419
C|PLG|20260123|13:48:17.959866|S|419|3.415|0|419
C|PLG|20260123|13:48:17.959957|S|81|3.415|0|81
C|PLG|20260123|13:48:38.620701|S|212|3.415|0|212
C|PLG|20260123|13:48:38.630811|S|212|3.415|0|212
C|PLG|20260123|13:48:38.641197|S|212|3.415|0|212
C|PLG|20260123|13:48:38.649955|S|212|3.415|0|212
C|PLG|20260123|13:48:38.652457|S|212|3.415|0|212
C|PLG|20260123|13:48:39.668666|S|212|3.415|0|212
C|PLG|20260123|13:48:46.840895|S|212|3.415|0|212
C|PLG|20260123|13:48:46.842415|S|212|3.415|0|212
C|PLG|20260123|13:48:54.234423|S|212|3.415|0|212
C|PLG|20260123|13:48:54.236278|S|212|3.415|0|212
C|PLG|20260123|13:52:12.083867|S|200|3.425|0|200
C|PLG|20260123|14:01:43.389685|S|266|3.405|0|266
C|PLG|20260123|14:05:14.040890|S|6|3.43|0|6
C|PLG|20260123|14:30:44.972470|S|100|3.425|0|100
C|PLG|20260123|14:50:00.750001|S|100|3.43|0|100
C|PLG|20260123|14:50:24.253359|S|100|3.44|0|100
C|PLG|20260123|15:17:39.503055|S|100|3.45|0|100
C|PLG|20260123|15:29:59.697226|S|1300|3.485|0|1300
C|PLG|20260123|15:30:00.685662|S|600|3.48|0|600
C|PLG|20260123|15:30:00.685662|S|600|3.48|0|600
C|PLG|20260123|15:30:00.689582|S|200|3.48|0|200
C|PLG|20260123|15:30:01.397235|S|300|3.465|0|300
C|PLG|20260123|15:30:09.701566|S|100|3.45|0|100
C|PLG|20260123|15:30:09.701626|S|500|3.45|0|500
C|PLG|20260123|15:30:09.793247|S|600|3.445|0|600
C|PLG|20260123|15:30:26.300544|S|600|3.445|0|600
C|PLG|20260123|15:30:31.222061|S|600|3.45|0|600
C|PLG|20260123|15:30:31.222437|S|200|3.45|0|200
C|PLG|20260123|15:31:45.067811|S|700|3.445|0|700
C|PLG|20260123|15:31:56.587481|S|18|3.43|0|18
C|PLG|20260123|15:31:56.587510|S|82|3.43|0|82
C|PLG|20260123|15:32:26.086709|S|300|3.44|0|300
C|PLG|20260123|15:33:10.647888|S|300|3.4|0|300
C|PLG|20260123|15:41:51.261340|S|100|3.465|0|100
C|PLG|20260123|15:41:51.263136|S|100|3.465|0|100
C|PLG|20260123|15:43:01.496589|S|200|3.47|0|200
C|PLG|20260123|15:45:27.384054|S|100|3.48|0|100
C|PLG|20260123|15:45:27.384133|S|100|3.48|0|100
C|PLG|20260123|15:45:27.384158|S|900|3.48|0|900
C|PLG|20260123|15:57:14.630976|S|17|3.465|0|17
C|PLG|20260123|15:59:19.689278|S|500|3.47|0|500
C|PLG|20260123|15:59:52.269356|S|96|3.465|0|96
C|PLG|20260123|15:59:54.905232|S|70|3.46|0|70
C|PLMR|20260123|11:40:07.526386|S|4|124.22|0|4
C|PLMR|20260123|11:41:03.341946|S|4|124.16|0|4
C|PLMR|20260123|11:43:12.000877|S|100|124.22|0|100
C|PLMR|20260123|12:52:45.858343|S|100|124.15|0|100
C|PLMR|20260123|13:05:51.593413|S|1|124.26|0|1
C|PLMR|20260123|14:30:07.722512|S|5|124.68|0|5
C|PLMR|20260123|15:09:13.854971|S|5|124.96|0|5
C|PLMR|20260123|15:09:25.336606|S|1|125.01|0|1
C|PLMR|20260123|15:09:49.916221|S|2|124.96|0|2
C|PLMR|20260123|15:12:17.853687|S|1|124.95|0|1
C|PLMR|20260123|15:13:39.196237|S|5|124.97|0|5
C|PLMR|20260123|15:39:46.836474|S|70|125.31|0|70
C|PLMR|20260123|15:39:46.836548|S|30|125.31|0|30
C|PLNT|20260123|13:29:48.310258|S|100|93.86|0|100
C|PLNT|20260123|13:58:41.063863|S|100|94.315|0|100
C|PLNT|20260123|13:59:29.404950|S|100|94.3|0|100
C|PLNT|20260123|14:53:11.183958|S|120|94.73|0|120
C|PLNT|20260123|15:10:50.566475|S|100|94.485|0|100
C|PLNT|20260123|15:18:00.102417|S|1|94.74|0|1
C|PLNT|20260123|15:18:00.102429|S|49|94.74|0|49
C|PLNT|20260123|15:18:00.102429|S|20|94.73|0|20
C|PLNT|20260123|15:18:00.102430|S|1|94.72|0|1
C|PLNT|20260123|15:33:29.881381|S|100|94.74|0|100
C|PLNT|20260123|15:49:15.003998|S|6|94.63|0|6
C|PLOO|20260123|14:59:55.428080|S|25|16.05|0|25
C|PLOW|20260123|15:39:57.614814|S|100|37.23|0|100
C|PLPC|20260123|09:47:36.840750|S|1|248.92|0|1
C|PLPC|20260123|09:52:53.837849|S|33|246.05|0|33
C|PLPC|20260123|10:40:33.996306|S|1|246|0|1
C|PLPC|20260123|10:41:00.707384|S|1|245.95|0|1
C|PLPC|20260123|10:44:45.111804|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.592198|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.592953|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.593699|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.594446|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.595190|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.595933|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.596676|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.597419|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.598161|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.598906|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.599649|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.600319|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.600696|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.601067|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.601439|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.601811|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.602182|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.602554|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.602926|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.603296|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.603669|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.604005|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.604039|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.604272|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.604381|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.604415|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.604751|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.604790|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.604944|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605031|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605190|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605229|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605247|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605286|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605303|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605341|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605360|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605366|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605385|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605400|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605406|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605423|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605442|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605456|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605479|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605502|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605510|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605536|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605546|S|1|245.95|0|1
C|PLPC|20260123|10:45:52.605558|S|1|245.9|0|1
C|PLPC|20260123|10:55:31.842259|S|1|246|0|1
C|PLPC|20260123|11:30:49.146976|S|6|240.38|0|6
C|PLPC|20260123|11:30:49.146976|S|50|239.32|0|50
C|PLPC|20260123|11:34:12.172398|S|50|238.31|0|50
C|PLPC|20260123|11:38:31.206852|S|64|238.83|0|64
C|PLPC|20260123|11:45:19.262876|S|27|238.36|0|27
C|PLPC|20260123|11:45:19.262876|S|30|238.76|0|30
C|PLPC|20260123|11:45:19.262876|S|20|238.52|0|20
C|PLPC|20260123|11:54:47.935499|S|14|238.72|0|14
C|PLPC|20260123|11:55:24.328047|S|75|238.7|0|75
C|PLPC|20260123|11:57:32.304131|S|20|237.8|0|20
C|PLPC|20260123|11:57:32.304131|S|50|237.84|0|50
C|PLPC|20260123|11:57:32.304132|S|11|237.76|0|11
C|PLPC|20260123|11:59:28.441145|S|1|238.4|0|1
C|PLPC|20260123|12:00:03.342056|S|5|237.88|0|5
C|PLPC|20260123|12:00:03.342056|S|20|237.9|0|20
C|PLPC|20260123|12:00:03.342057|S|49|237.85|0|49
C|PLPC|20260123|12:24:33.433485|S|30|237.92|0|30
C|PLPC|20260123|12:24:33.433485|S|50|237.87|0|50
C|PLPC|20260123|12:27:53.445461|S|75|238.1|0|75
C|PLPC|20260123|12:31:56.465819|S|70|238.43|0|70
C|PLPC|20260123|12:36:11.471546|S|55|238.74|0|55
C|PLPC|20260123|12:36:11.471546|S|9|238.78|0|9
C|PLPC|20260123|12:36:54.341647|S|100|238.7|0|100
C|PLPC|20260123|12:42:29.490020|S|76|237.87|0|76
C|PLPC|20260123|12:42:47.381842|S|50|238.12|0|50
C|PLPC|20260123|12:43:16.482981|S|69|237.9|0|69
C|PLPC|20260123|12:44:28.291843|S|27|237.87|0|27
C|PLPC|20260123|13:11:43.842193|S|50|238.75|0|50
C|PLPC|20260123|13:12:49.144424|S|10|238.8|0|10
C|PLPC|20260123|13:12:50.936506|S|80|238.65|0|80
C|PLPC|20260123|13:13:12.941541|S|80|238.95|0|80
C|PLPC|20260123|13:34:17.559277|S|75|238.75|0|75
C|PLPC|20260123|14:13:12.330150|S|70|238.46|0|70
C|PLPC|20260123|14:13:35.597385|S|20|238.34|0|20
C|PLPC|20260123|14:44:42.544861|S|84|236.89|0|84
C|PLPC|20260123|14:46:32.549230|S|50|236.9|0|50
C|PLPC|20260123|14:46:32.549231|S|17|236.85|0|17
C|PLPC|20260123|14:54:59.573367|S|43|236.47|0|43
C|PLPC|20260123|14:54:59.573367|S|30|236.51|0|30
C|PLPC|20260123|15:05:40.598673|S|20|236.51|0|20
C|PLPC|20260123|15:05:40.598673|S|50|235.89|0|50
C|PLPC|20260123|15:13:27.626475|S|60|236.34|0|60
C|PLPC|20260123|15:13:27.626475|S|47|236.25|0|47
C|PLPC|20260123|15:17:33.644627|S|37|236.21|0|37
C|PLPC|20260123|15:17:33.644627|S|30|236.21|0|30
C|PLPC|20260123|15:17:33.644627|S|30|236.24|0|30
C|PLPC|20260123|15:31:51.692022|S|50|235|0|50
C|PLPC|20260123|15:40:26.206230|S|1|236.16|0|1
C|PLPC|20260123|15:56:49.501750|S|6|237.37|0|6
C|PLPC|20260123|15:56:56.883616|S|10|237.46|0|10
C|PLPC|20260123|15:58:39.793849|S|19|236.55|0|19
C|PLPC|20260123|15:58:39.793849|S|100|236.56|0|100
C|PLPC|20260123|15:59:00.796739|S|83|236.55|0|83
C|PLPC|20260123|15:59:13.792037|S|56|236.6|0|56
C|PLRX|20260123|10:14:11.600698|S|2|1.33|0|2
C|PLRX|20260123|10:14:22.440667|S|98|1.33|0|98
C|PLRX|20260123|10:43:30.134481|S|1|1.33|0|1
C|PLRX|20260123|11:13:15.309750|S|752|1.335|0|752
C|PLRX|20260123|11:13:23.431492|S|200|1.34|0|200
C|PLRX|20260123|12:42:35.419105|S|100|1.32|0|100
C|PLRX|20260123|15:02:46.493638|S|100|1.3|0|100
C|PLRX|20260123|15:50:46.796707|S|106|1.31|0|106
C|PLRX|20260123|15:59:55.058558|S|50|1.31|0|50
C|PLRZ|20260123|14:05:25.693743|S|100|15.825|0|100
C|PLRZ|20260123|14:05:25.693744|S|100|15.93|0|100
C|PLSE|20260123|12:14:20.814109|S|3|15.04|0|3
C|PLSE|20260123|12:14:48.890456|S|3|15.04|0|3
C|PLSE|20260123|14:05:24.583402|S|2|15.1|0|2
C|PLSE|20260123|14:07:39.238287|S|1|15.21|0|1
C|PLSE|20260123|14:08:11.809684|S|1|15.21|0|1
C|PLSE|20260123|14:09:31.808907|S|2|15.21|0|2
C|PLTD|20260123|09:34:37.258891|S|1300|6.99|0|1300
C|PLTD|20260123|09:37:55.327714|S|1400|6.97|0|1400
C|PLTD|20260123|10:17:02.872202|S|100|6.92|0|100
C|PLTD|20260123|10:17:02.872428|S|100|6.92|0|100
C|PLTD|20260123|10:52:02.272441|S|100|6.87|0|100
C|PLTD|20260123|11:33:00.387415|S|200|6.84|0|200
C|PLTD|20260123|11:46:09.069319|S|200|6.82|0|200
C|PLTD|20260123|11:57:05.434111|S|9000|6.81|0|9000
C|PLTD|20260123|12:00:23.591884|S|200|6.82|0|200
C|PLTD|20260123|12:42:55.063897|S|2200|6.84|0|2200
C|PLTD|20260123|12:46:17.550072|S|100|6.84|0|100
C|PLTD|20260123|13:18:51.378149|S|200|6.85|0|200
C|PLTD|20260123|14:00:35.322995|S|1100|6.85|0|1100
C|PLTD|20260123|14:00:35.323008|S|8800|6.85|0|8800
C|PLTD|20260123|14:15:54.018037|S|2100|6.86|0|2100
C|PLTD|20260123|14:51:04.840824|S|300|6.87|0|300
C|PLTD|20260123|15:59:53.799262|S|700|6.87|0|700
C|PLTG|20260123|09:30:01.011924|S|53|22.82|0|53
C|PLTG|20260123|09:30:01.111461|S|100|22.82|0|100
C|PLTK|20260123|10:13:31.463054|S|90|3.53|0|90
C|PLTK|20260123|10:13:32.951907|S|100|3.53|0|100
C|PLTK|20260123|10:13:38.495263|S|23|3.52|0|23
C|PLTK|20260123|10:19:17.206788|S|19|3.51|0|19
C|PLTK|20260123|10:37:04.895349|S|14|3.52|0|14
C|PLTK|20260123|10:40:45.620112|S|8|3.52|0|8
C|PLTK|20260123|10:40:46.620059|S|5|3.52|0|5
C|PLTK|20260123|10:41:59.328688|S|34|3.52|0|34
C|PLTK|20260123|11:12:54.953291|S|33|3.535|0|33
C|PLTK|20260123|11:18:36.092197|S|89|3.53|0|89
C|PLTK|20260123|11:58:02.229599|S|35|3.51|0|35
C|PLTK|20260123|12:23:36.337325|S|82|3.52|0|82
C|PLTK|20260123|12:24:17.761301|S|100|3.52|0|100
C|PLTK|20260123|12:37:51.411738|S|100|3.52|0|100
C|PLTK|20260123|12:52:47.216990|S|26|3.51|0|26
C|PLTK|20260123|13:02:25.426156|S|600|3.515|0|600
C|PLTK|20260123|13:25:04.471466|S|100|3.53|0|100
C|PLTK|20260123|13:50:22.001955|S|100|3.545|0|100
C|PLTK|20260123|13:50:22.001971|S|100|3.545|0|100
C|PLTK|20260123|13:50:22.001991|S|150|3.545|0|150
C|PLTK|20260123|13:50:22.001992|S|250|3.545|0|250
C|PLTK|20260123|13:50:22.002001|S|100|3.55|0|100
C|PLTK|20260123|13:50:22.002025|S|100|3.55|0|100
C|PLTK|20260123|13:50:22.002108|S|100|3.55|0|100
C|PLTK|20260123|13:51:00.160686|S|1|3.55|0|1
C|PLTK|20260123|13:51:00.160686|S|1|3.55|0|1
C|PLTK|20260123|13:56:34.552589|S|100|3.56|0|100
C|PLTK|20260123|13:56:34.573501|S|100|3.56|0|100
C|PLTK|20260123|14:05:11.513048|S|6|3.555|0|6
C|PLTK|20260123|14:05:38.204456|S|7|3.555|0|7
C|PLTK|20260123|14:20:43.952851|S|10|3.56|0|10
C|PLTK|20260123|14:27:50.250926|S|100|3.56|0|100
C|PLTK|20260123|14:34:01.708683|S|100|3.56|0|100
C|PLTK|20260123|14:35:56.273403|S|100|3.555|0|100
C|PLTK|20260123|14:37:58.787857|S|27|3.555|0|27
C|PLTK|20260123|14:46:43.916886|S|100|3.555|0|100
C|PLTK|20260123|15:08:20.700635|S|35|3.54|0|35
C|PLTK|20260123|15:10:50.138302|S|51|3.55|0|51
C|PLTK|20260123|15:10:50.138302|S|100|3.55|0|100
C|PLTK|20260123|15:11:39.543087|S|100|3.55|0|100
C|PLTK|20260123|15:13:34.301019|S|14|3.54|0|14
C|PLTK|20260123|15:15:10.561443|S|400|3.55|0|400
C|PLTK|20260123|15:16:51.952879|S|300|3.56|0|300
C|PLTK|20260123|15:16:52.043382|S|200|3.56|0|200
C|PLTK|20260123|15:18:52.464704|S|200|3.56|0|200
C|PLTK|20260123|15:37:34.316716|S|14|3.55|0|14
C|PLTK|20260123|15:38:14.518287|S|16|3.55|0|16
C|PLTK|20260123|15:41:39.068817|S|3|3.55|0|3
C|PLTK|20260123|15:42:15.174846|S|16|3.55|0|16
C|PLTK|20260123|15:45:03.805038|S|181|3.55|0|181
C|PLTK|20260123|15:45:03.805038|S|85|3.55|0|85
C|PLTK|20260123|15:45:37.838929|S|16|3.55|0|16
C|PLTK|20260123|15:45:39.092751|S|35|3.54|0|35
C|PLTK|20260123|15:46:23.458068|S|4|3.55|0|4
C|PLTK|20260123|15:46:42.061315|S|100|3.55|0|100
C|PLTK|20260123|15:46:42.083664|S|80|3.55|0|80
C|PLTK|20260123|15:47:18.725267|S|80|3.55|0|80
C|PLTK|20260123|15:48:56.598755|S|16|3.55|0|16
C|PLTK|20260123|15:50:32.631150|S|77|3.55|0|77
C|PLTK|20260123|15:51:05.330561|S|123|3.55|0|123
C|PLTK|20260123|15:51:05.330562|S|913|3.55|0|913
C|PLTK|20260123|15:54:25.071200|S|78|3.55|0|78
C|PLTK|20260123|15:54:35.973173|S|14|3.55|0|14
C|PLTK|20260123|15:55:05.558553|S|35|3.54|0|35
C|PLTK|20260123|15:55:56.986263|S|9|3.56|0|9
C|PLTK|20260123|15:57:14.798158|S|100|3.56|0|100
C|PLTK|20260123|15:58:42.670943|S|1|3.57|0|1
C|PLTK|20260123|15:59:50.286193|S|7|3.565|0|7
C|PLTK|20260123|15:59:50.368642|S|2|3.565|0|2
C|PLTK|20260123|15:59:51.366639|S|5|3.565|0|5
C|PLTK|20260123|15:59:51.961431|S|32|3.56|0|32
C|PLTK|20260123|15:59:54.018491|S|18|3.565|0|18
C|PLTK|20260123|15:59:54.356220|S|2|3.565|0|2
C|PLTK|20260123|15:59:54.617302|S|82|3.565|0|82
C|PLTK|20260123|15:59:55.363037|S|1|3.565|0|1
C|PLTK|20260123|15:59:55.366928|S|4|3.56|0|4
C|PLTK|20260123|15:59:56.133815|S|55|3.565|0|55
C|PLTK|20260123|15:59:56.774237|S|5|3.565|0|5
C|PLTM|20260123|09:30:02.124171|S|25|26.055|0|25
C|PLTM|20260123|09:30:02.125408|S|75|26.055|0|75
C|PLTM|20260123|09:30:02.129866|S|100|26.06|0|100
C|PLTM|20260123|09:30:02.133844|S|100|26.06|0|100
C|PLTM|20260123|09:38:17.450830|S|100|26.11|0|100
C|PLTM|20260123|09:49:33.995151|S|100|26.18|0|100
C|PLTM|20260123|09:49:33.996479|S|100|26.18|0|100
C|PLTM|20260123|10:07:30.541750|S|100|26.29|0|100
C|PLTM|20260123|10:09:20.768385|S|100|26.3|0|100
C|PLTM|20260123|10:13:36.183321|S|100|26.34|0|100
C|PLTM|20260123|10:17:09.673151|S|100|26.25|0|100
C|PLTM|20260123|10:19:30.310854|S|100|26.25|0|100
C|PLTM|20260123|10:21:56.110757|S|100|26.27|0|100
C|PLTM|20260123|10:32:15.417072|S|100|26.29|0|100
C|PLTM|20260123|10:33:32.106075|S|100|26.31|0|100
C|PLTM|20260123|10:33:56.425044|S|100|26.31|0|100
C|PLTM|20260123|10:38:46.856168|S|100|26.32|0|100
C|PLTM|20260123|10:47:18.527284|S|100|26.41|0|100
C|PLTM|20260123|10:47:42.985870|S|100|26.4|0|100
C|PLTM|20260123|10:47:55.212652|S|100|26.42|0|100
C|PLTM|20260123|10:52:02.612354|S|100|26.37|0|100
C|PLTM|20260123|10:54:00.720731|S|100|26.31|0|100
C|PLTM|20260123|11:00:47.765589|S|100|26.18|0|100
C|PLTM|20260123|11:00:47.766795|S|100|26.19|0|100
C|PLTM|20260123|11:03:56.227472|S|100|26.21|0|100
C|PLTM|20260123|11:09:30.862852|S|100|26.29|0|100
C|PLTM|20260123|11:20:46.984903|S|100|26.33|0|100
C|PLTM|20260123|11:29:14.006858|S|100|26.43|0|100
C|PLTM|20260123|11:34:09.835961|S|51|26.37|0|51
C|PLTM|20260123|11:36:04.887336|S|100|26.42|0|100
C|PLTM|20260123|11:36:04.887337|S|47|26.42|0|47
C|PLTM|20260123|11:45:16.833981|S|100|26.37|0|100
C|PLTM|20260123|11:45:58.114595|S|100|26.31|0|100
C|PLTM|20260123|12:05:27.069476|S|100|26.41|0|100
C|PLTM|20260123|12:30:57.461841|S|100|26.53|0|100
C|PLTM|20260123|12:31:50.463749|S|100|26.52|0|100
C|PLTM|20260123|12:44:28.437513|S|100|26.54|0|100
C|PLTM|20260123|12:46:09.651680|S|100|26.59|0|100
C|PLTM|20260123|12:46:17.810832|S|100|26.58|0|100
C|PLTM|20260123|12:50:35.062981|S|100|26.62|0|100
C|PLTM|20260123|12:50:35.062981|S|5|26.62|0|5
C|PLTM|20260123|12:54:02.919004|S|100|26.58|0|100
C|PLTM|20260123|12:56:11.637090|S|100|26.5|0|100
C|PLTM|20260123|13:10:03.253156|S|100|26.58|0|100
C|PLTM|20260123|13:17:12.570973|S|50|26.59|0|50
C|PLTM|20260123|13:22:03.291576|S|100|26.65|0|100
C|PLTM|20260123|13:47:45.401687|S|100|26.47|0|100
C|PLTM|20260123|13:48:07.317081|S|100|26.47|0|100
C|PLTM|20260123|14:06:20.590233|S|5|26.52|0|5
C|PLTM|20260123|14:18:22.603982|S|22|26.5|0|22
C|PLTM|20260123|14:20:24.555694|S|66|26.53|0|66
C|PLTM|20260123|14:22:04.825880|S|100|26.52|0|100
C|PLTM|20260123|14:27:38.670897|S|100|26.54|0|100
C|PLTM|20260123|14:27:38.671211|S|100|26.54|0|100
C|PLTM|20260123|14:27:46.614724|S|100|26.53|0|100
C|PLTM|20260123|15:15:26.628571|S|100|26.66|0|100
C|PLTM|20260123|15:15:39.914988|S|100|26.66|0|100
C|PLTM|20260123|15:15:47.482698|S|100|26.65|0|100
C|PLTM|20260123|15:15:47.482698|S|100|26.65|0|100
C|PLTM|20260123|15:18:05.170775|S|100|26.65|0|100
C|PLTM|20260123|15:18:05.170775|S|100|26.65|0|100
C|PLTM|20260123|15:27:35.729821|S|100|26.65|0|100
C|PLTM|20260123|15:27:35.729821|S|100|26.65|0|100
C|PLTM|20260123|15:28:25.805727|S|70|26.63|0|70
C|PLTM|20260123|15:49:55.806389|S|100|26.68|0|100
C|PLTM|20260123|15:49:55.806390|S|200|26.68|0|200
C|PLTM|20260123|15:52:18.893952|S|200|26.66|0|200
C|PLTM|20260123|15:52:18.893952|S|100|26.66|0|100
C|PLTM|20260123|15:52:18.894683|S|185|26.66|0|185
C|PLTR|20260123|09:30:30.595929|S|13|168.42|0|13
C|PLTR|20260123|09:30:30.595957|S|13|168.42|0|13
C|PLTR|20260123|09:30:56.496880|S|200|168.4|0|200
C|PLTR|20260123|09:35:25.006112|S|150|166.64|0|150
C|PLTR|20260123|09:37:07.884870|S|100|167.9|0|100
C|PLTR|20260123|09:37:18.524300|S|100|167.61|0|100
C|PLTR|20260123|09:49:00.439444|S|100|167.15|0|100
C|PLTR|20260123|09:53:55.616855|S|100|167.83|0|100
C|PLTR|20260123|09:54:05.898567|S|100|167.75|0|100
C|PLTR|20260123|09:57:49.009190|S|4|168.33|0|4
C|PLTR|20260123|09:58:02.986326|S|5|168.55|0|5
C|PLTR|20260123|09:58:05.916043|S|100|168.53|0|100
C|PLTR|20260123|09:58:40.821594|S|100|168.48|0|100
C|PLTR|20260123|09:59:48.444700|S|53|168.11|0|53
C|PLTR|20260123|10:00:12.642894|S|100|168.375|0|100
C|PLTR|20260123|10:00:12.701752|S|10|168.31|0|10
C|PLTR|20260123|10:00:30.919931|S|15|168.46|0|15
C|PLTR|20260123|10:00:51.887766|S|100|168.75|0|100
C|PLTR|20260123|10:00:54.726548|S|15|168.86|0|15
C|PLTR|20260123|10:01:16.909032|S|2|168.63|0|2
C|PLTR|20260123|10:01:49.352260|S|17|168.76|0|17
C|PLTR|20260123|10:03:08.953703|S|100|169.09|0|100
C|PLTR|20260123|10:05:30.464919|S|100|168.7|0|100
C|PLTR|20260123|10:18:42.602219|S|20|168.77|0|20
C|PLTR|20260123|10:18:42.602220|S|50|168.77|0|50
C|PLTR|20260123|10:19:00.178926|S|4|168.57|0|4
C|PLTR|20260123|10:19:00.179378|S|92|168.57|0|92
C|PLTR|20260123|10:19:44.553105|S|100|168.34|0|100
C|PLTR|20260123|10:19:44.558099|S|100|168.34|0|100
C|PLTR|20260123|10:19:44.559974|S|8|168.33|0|8
C|PLTR|20260123|10:19:47.395622|S|100|168.405|0|100
C|PLTR|20260123|10:34:11.188949|S|100|168.4|0|100
C|PLTR|20260123|11:40:36.277455|S|100|171.1|0|100
C|PLTR|20260123|12:00:43.213982|E|75|170.76|0|75
C|PLTR|20260123|12:21:49.605347|S|75|171.395|0|75
C|PLTR|20260123|12:50:37.638535|S|100|170.07|0|100
C|PLTR|20260123|12:50:37.642226|S|43|170.06|0|43
C|PLTR|20260123|12:56:56.948960|S|100|169.72|0|100
C|PLTR|20260123|12:59:53.161787|S|100|169.8|0|100
C|PLTR|20260123|13:03:23.101128|S|100|169.71|0|100
C|PLTR|20260123|13:27:00.437258|S|100|170.32|0|100
C|PLTR|20260123|13:28:00.412984|S|50|170.33|0|50
C|PLTR|20260123|13:28:00.412984|S|20|170.33|0|20
C|PLTR|20260123|14:06:00.024759|S|1|170.22|0|1
C|PLTR|20260123|14:11:54.122636|S|1|170.12|0|1
C|PLTR|20260123|14:11:59.352716|S|1|170.16|0|1
C|PLTR|20260123|14:13:39.110704|S|1|170.1|0|1
C|PLTR|20260123|14:13:39.110704|S|1|170.1|0|1
C|PLTR|20260123|14:14:32.479780|S|1|169.94|0|1
C|PLTR|20260123|14:48:45.435397|S|25|169.35|0|25
C|PLTR|20260123|14:48:45.435398|S|20|169.35|0|20
C|PLTR|20260123|14:48:45.435398|S|50|169.35|0|50
C|PLTR|20260123|15:14:16.587725|S|100|169.42|0|100
C|PLTR|20260123|15:14:16.609265|S|100|169.35|0|100
C|PLTR|20260123|15:29:02.381640|S|75|169.79|0|75
C|PLTR|20260123|15:45:37.202196|S|38|170.15|0|38
C|PLTR|20260123|15:49:41.392447|S|150|170.17|0|150
C|PLTR|20260123|15:49:41.396668|S|200|170.16|0|200
C|PLTR|20260123|15:50:00.029194|S|100|170.175|0|100
C|PLTR|20260123|15:50:00.029321|S|150|170.175|0|150
C|PLTR|20260123|15:56:29.868157|S|100|169.65|0|100
C|PLTR|20260123|15:56:47.653745|S|50|169.57|0|50
C|PLTR|20260123|15:56:47.653757|S|42|169.57|0|42
C|PLTR|20260123|15:56:47.653758|S|58|169.57|0|58
C|PLTR|20260123|15:56:51.788793|S|42|169.57|0|42
C|PLTR|20260123|15:56:51.788794|S|61|169.57|0|61
C|PLTR|20260123|15:56:51.788882|S|5|169.57|0|5
C|PLTR|20260123|15:58:30.361905|S|100|169.71|0|100
C|PLTR|20260123|15:58:30.643943|S|50|169.71|0|50
C|PLTR|20260123|15:59:28.711384|S|200|169.705|0|200
C|PLTU|20260123|09:30:02.042743|S|30|64.17|0|30
C|PLTW|20260123|10:48:54.778925|S|1|34|0|1
C|PLTY|20260123|09:32:13.655606|S|60|47.28|0|60
C|PLTY|20260123|14:15:31.570056|S|32|47.89|0|32
C|PLTY|20260123|14:21:03.655883|S|47|47.9|0|47
C|PLTY|20260123|15:25:06.239709|S|100|47.8|0|100
C|PLTZ|20260123|09:30:04.158223|S|100|26.97|0|100
C|PLTZ|20260123|11:11:02.631506|S|12|26.4|0|12
C|PLU|20260123|11:42:06.094969|S|100|29.51|0|100
C|PLU|20260123|11:52:23.342600|S|200|30.11|0|200
C|PLU|20260123|12:45:22.871551|S|200|30.02|0|200
C|PLU|20260123|13:50:13.417792|S|100|29.81|0|100
C|PLU|20260123|15:12:51.666919|S|100|28.63|0|100
C|PLUG|20260123|09:30:20.927210|S|10|2.6|0|10
C|PLUG|20260123|09:30:20.927230|S|1|2.6|0|1
C|PLUG|20260123|09:30:20.927238|S|3|2.6|0|3
C|PLUG|20260123|09:33:20.700478|S|1000|2.59|0|1000
C|PLUG|20260123|09:33:20.700499|S|3040|2.59|0|3040
C|PLUG|20260123|09:33:20.700499|S|700|2.59|0|700
C|PLUG|20260123|09:33:28.004796|S|800|2.6|0|800
C|PLUG|20260123|09:34:09.398853|S|700|2.59|0|700
C|PLUG|20260123|09:34:16.349513|S|65|2.58|0|65
C|PLUG|20260123|09:34:16.349521|S|22|2.58|0|22
C|PLUG|20260123|09:34:16.349549|S|7|2.58|0|7
C|PLUG|20260123|09:34:16.349554|S|1|2.58|0|1
C|PLUG|20260123|09:34:16.349561|S|2|2.58|0|2
C|PLUG|20260123|09:34:19.663310|S|5|2.58|0|5
C|PLUG|20260123|09:34:19.663317|S|1|2.58|0|1
C|PLUG|20260123|09:34:19.663343|S|1|2.58|0|1
C|PLUG|20260123|09:34:28.285150|S|2|2.57|0|2
C|PLUG|20260123|09:34:28.285157|S|1|2.57|0|1
C|PLUG|20260123|09:35:24.713242|S|900|2.59|0|900
C|PLUG|20260123|09:36:06.661084|S|94|2.55|0|94
C|PLUG|20260123|09:36:06.661097|S|31|2.55|0|31
C|PLUG|20260123|09:36:06.661097|S|10|2.55|0|10
C|PLUG|20260123|09:36:06.661102|S|3|2.55|0|3
C|PLUG|20260123|09:36:06.661128|S|1|2.55|0|1
C|PLUG|20260123|09:36:08.804362|S|847|2.55|0|847
C|PLUG|20260123|09:36:42.097832|S|4960|2.55|0|4960
C|PLUG|20260123|09:36:48.888839|S|4000|2.55|0|4000
C|PLUG|20260123|09:38:00.918823|S|700|2.53|0|700
C|PLUG|20260123|09:38:50.526054|S|1|2.53|0|1
C|PLUG|20260123|09:38:50.724595|S|19|2.53|0|19
C|PLUG|20260123|09:40:09.946577|S|25|2.53|0|25
C|PLUG|20260123|09:40:17.840556|S|2|2.52|0|2
C|PLUG|20260123|09:40:56.821853|E|31|2.505|0|31
C|PLUG|20260123|09:42:40.069115|S|5000|2.51|0|5000
C|PLUG|20260123|09:45:52.314120|S|60|2.5|0|60
C|PLUG|20260123|09:45:52.314120|S|70|2.5|0|70
C|PLUG|20260123|09:45:52.314121|S|200|2.5|0|200
C|PLUG|20260123|09:48:12.549546|S|1722|2.49|0|1722
C|PLUG|20260123|09:49:04.976744|S|2100|2.49|0|2100
C|PLUG|20260123|09:51:43.788866|S|12|2.525|0|12
C|PLUG|20260123|09:51:43.788937|S|6|2.525|0|6
C|PLUG|20260123|09:51:43.788997|S|3|2.525|0|3
C|PLUG|20260123|09:51:43.789059|S|2|2.525|0|2
C|PLUG|20260123|09:51:43.789118|S|1|2.525|0|1
C|PLUG|20260123|09:52:03.324507|S|30|2.52|0|30
C|PLUG|20260123|09:52:19.985871|S|70|2.51|0|70
C|PLUG|20260123|09:52:19.985871|S|90|2.51|0|90
C|PLUG|20260123|09:54:30.213233|S|30|2.52|0|30
C|PLUG|20260123|09:55:03.165934|S|20|2.51|0|20
C|PLUG|20260123|09:56:37.564528|S|2800|2.505|0|2800
C|PLUG|20260123|10:02:02.290484|S|2300|2.5|0|2300
C|PLUG|20260123|10:02:02.465095|S|2300|2.5|0|2300
C|PLUG|20260123|10:02:03.466559|S|2300|2.5|0|2300
C|PLUG|20260123|10:02:03.570653|S|1700|2.5|0|1700
C|PLUG|20260123|10:02:04.742048|S|100|2.5|0|100
C|PLUG|20260123|10:02:05.604062|S|100|2.5|0|100
C|PLUG|20260123|10:02:05.604062|S|1600|2.5|0|1600
C|PLUG|20260123|10:02:10.604068|S|2300|2.5|0|2300
C|PLUG|20260123|10:02:10.956860|S|2300|2.5|0|2300
C|PLUG|20260123|10:02:11.179877|S|400|2.5|0|400
C|PLUG|20260123|10:02:52.261084|S|500|2.51|0|500
C|PLUG|20260123|10:03:09.271579|S|50|2.525|0|50
C|PLUG|20260123|10:03:29.217841|S|5000|2.52|0|5000
C|PLUG|20260123|10:04:00.100832|S|1200|2.515|0|1200
C|PLUG|20260123|10:07:25.917566|S|500|2.51|0|500
C|PLUG|20260123|10:09:29.167001|S|700|2.52|0|700
C|PLUG|20260123|10:10:04.287972|S|700|2.52|0|700
C|PLUG|20260123|10:10:31.473773|S|10|2.52|0|10
C|PLUG|20260123|10:12:00.230271|S|400|2.53|0|400
C|PLUG|20260123|10:12:00.276480|S|500|2.53|0|500
C|PLUG|20260123|10:12:00.278357|S|500|2.53|0|500
C|PLUG|20260123|10:13:17.830061|S|1180|2.55|0|1180
C|PLUG|20260123|10:19:04.235163|S|300|2.525|0|300
C|PLUG|20260123|10:19:04.235776|S|146|2.52|0|146
C|PLUG|20260123|10:19:04.235776|S|4854|2.525|0|4854
C|PLUG|20260123|10:20:00.080868|S|2400|2.53|0|2400
C|PLUG|20260123|10:21:54.850477|S|600|2.55|0|600
C|PLUG|20260123|10:22:49.610322|S|500|2.56|0|500
C|PLUG|20260123|10:22:55.471505|S|300|2.57|0|300
C|PLUG|20260123|10:24:22.971749|S|100|2.57|0|100
C|PLUG|20260123|10:24:51.166039|S|2400|2.57|0|2400
C|PLUG|20260123|10:30:59.694266|S|700|2.56|0|700
C|PLUG|20260123|10:34:22.917705|S|25|2.55|0|25
C|PLUG|20260123|10:35:08.277867|S|5000|2.54|0|5000
C|PLUG|20260123|10:35:10.606375|S|3800|2.54|0|3800
C|PLUG|20260123|10:35:21.232021|S|3900|2.54|0|3900
C|PLUG|20260123|10:35:22.264120|S|300|2.54|0|300
C|PLUG|20260123|10:35:22.888448|S|100|2.54|0|100
C|PLUG|20260123|10:35:24.154872|S|100|2.54|0|100
C|PLUG|20260123|10:35:25.759893|S|200|2.54|0|200
C|PLUG|20260123|10:36:49.207344|S|5000|2.54|0|5000
C|PLUG|20260123|10:36:50.317229|S|200|2.54|0|200
C|PLUG|20260123|10:37:04.889630|S|262|2.54|0|262
C|PLUG|20260123|10:37:05.561222|S|2000|2.54|0|2000
C|PLUG|20260123|10:38:24.718581|S|2221|2.55|0|2221
C|PLUG|20260123|10:38:24.718581|S|2679|2.55|0|2679
C|PLUG|20260123|10:41:21.642468|E|1|2.57|0|1
C|PLUG|20260123|10:42:17.455738|S|20|2.57|0|20
C|PLUG|20260123|10:43:41.062686|S|62|2.56|0|62
C|PLUG|20260123|10:43:48.757843|S|2500|2.55|0|2500
C|PLUG|20260123|10:43:48.757863|S|2500|2.55|0|2500
C|PLUG|20260123|10:43:48.757931|S|2100|2.55|0|2100
C|PLUG|20260123|10:43:48.757950|S|1430|2.55|0|1430
C|PLUG|20260123|10:43:48.758259|S|1200|2.55|0|1200
C|PLUG|20260123|10:45:00.849971|S|5000|2.55|0|5000
C|PLUG|20260123|10:48:48.971791|S|301|2.57|0|301
C|PLUG|20260123|10:52:17.727277|S|200|2.55|0|200
C|PLUG|20260123|10:52:17.727277|S|1100|2.55|0|1100
C|PLUG|20260123|10:52:17.727913|S|1600|2.55|0|1600
C|PLUG|20260123|10:52:26.542092|S|5000|2.555|0|5000
C|PLUG|20260123|10:52:26.542643|S|5000|2.555|0|5000
C|PLUG|20260123|10:52:42.898134|S|256|2.555|0|256
C|PLUG|20260123|10:52:42.898211|S|128|2.555|0|128
C|PLUG|20260123|10:52:42.898273|S|64|2.555|0|64
C|PLUG|20260123|10:52:42.898334|S|32|2.555|0|32
C|PLUG|20260123|10:52:42.898389|S|16|2.555|0|16
C|PLUG|20260123|10:52:42.898444|S|8|2.555|0|8
C|PLUG|20260123|10:52:42.898500|S|4|2.555|0|4
C|PLUG|20260123|10:52:42.898558|S|2|2.555|0|2
C|PLUG|20260123|10:52:42.898615|S|1|2.555|0|1
C|PLUG|20260123|10:53:17.935247|S|2800|2.55|0|2800
C|PLUG|20260123|11:00:26.612270|S|100|2.56|0|100
C|PLUG|20260123|11:06:13.968401|S|200|2.55|0|200
C|PLUG|20260123|11:06:13.968401|S|100|2.55|0|100
C|PLUG|20260123|11:06:13.968401|S|30|2.55|0|30
C|PLUG|20260123|11:07:43.791332|S|100|2.54|0|100
C|PLUG|20260123|11:08:49.106861|S|5000|2.54|0|5000
C|PLUG|20260123|11:10:18.177671|S|100|2.53|0|100
C|PLUG|20260123|11:10:18.177671|S|500|2.53|0|500
C|PLUG|20260123|11:10:19.278889|S|5000|2.53|0|5000
C|PLUG|20260123|11:10:37.064960|S|5000|2.53|0|5000
C|PLUG|20260123|11:10:54.159630|S|5000|2.53|0|5000
C|PLUG|20260123|11:11:11.818558|S|700|2.54|0|700
C|PLUG|20260123|11:11:11.819466|S|700|2.54|0|700
C|PLUG|20260123|11:11:11.820701|S|100|2.54|0|100
C|PLUG|20260123|11:12:00.176973|S|400|2.54|0|400
C|PLUG|20260123|11:13:08.858098|S|17|2.54|0|17
C|PLUG|20260123|11:13:10.311967|S|4|2.54|0|4
C|PLUG|20260123|11:14:25.835526|S|700|2.54|0|700
C|PLUG|20260123|11:16:16.415851|S|700|2.54|0|700
C|PLUG|20260123|11:17:01.957287|S|199|2.54|0|199
C|PLUG|20260123|11:19:03.363608|S|5000|2.53|0|5000
C|PLUG|20260123|11:22:19.397344|S|1000|2.54|0|1000
C|PLUG|20260123|11:22:29.431471|S|8|2.545|0|8
C|PLUG|20260123|11:22:29.431553|S|4|2.545|0|4
C|PLUG|20260123|11:22:29.431614|S|2|2.545|0|2
C|PLUG|20260123|11:22:29.431673|S|1|2.545|0|1
C|PLUG|20260123|11:22:29.431734|S|1|2.545|0|1
C|PLUG|20260123|11:25:44.460757|S|2600|2.53|0|2600
C|PLUG|20260123|11:25:44.641259|S|2600|2.53|0|2600
C|PLUG|20260123|11:25:44.641259|S|500|2.53|0|500
C|PLUG|20260123|11:25:44.641817|S|1422|2.53|0|1422
C|PLUG|20260123|11:30:53.180897|S|100|2.525|0|100
C|PLUG|20260123|11:30:55.736283|S|1|2.53|0|1
C|PLUG|20260123|11:31:00.609404|S|1099|2.53|0|1099
C|PLUG|20260123|11:31:00.609404|S|1200|2.53|0|1200
C|PLUG|20260123|11:31:00.609405|S|2701|2.53|0|2701
C|PLUG|20260123|11:31:05.609427|S|2000|2.53|0|2000
C|PLUG|20260123|11:31:05.609427|S|2700|2.53|0|2700
C|PLUG|20260123|11:31:10.609514|S|4968|2.53|0|4968
C|PLUG|20260123|11:31:10.609514|S|32|2.53|0|32
C|PLUG|20260123|11:32:16.596806|S|5000|2.53|0|5000
C|PLUG|20260123|11:32:17.756543|S|5000|2.53|0|5000
C|PLUG|20260123|11:32:23.537193|S|900|2.53|0|900
C|PLUG|20260123|11:33:13.112958|S|17|2.54|0|17
C|PLUG|20260123|11:33:13.115738|S|7|2.54|0|7
C|PLUG|20260123|11:34:17.116376|S|500|2.54|0|500
C|PLUG|20260123|11:34:19.150242|S|4100|2.54|0|4100
C|PLUG|20260123|11:34:40.518904|S|100|2.54|0|100
C|PLUG|20260123|11:34:42.607456|S|100|2.54|0|100
C|PLUG|20260123|11:34:45.732227|S|100|2.54|0|100
C|PLUG|20260123|11:34:47.161837|S|100|2.54|0|100
C|PLUG|20260123|11:34:47.186186|S|100|2.54|0|100
C|PLUG|20260123|11:34:51.165591|S|90|2.54|0|90
C|PLUG|20260123|11:34:51.165591|S|10|2.54|0|10
C|PLUG|20260123|11:34:53.634203|S|100|2.545|0|100
C|PLUG|20260123|11:35:41.466940|S|9|2.54|0|9
C|PLUG|20260123|11:36:00.470594|S|1991|2.54|0|1991
C|PLUG|20260123|11:37:02.008724|S|168|2.54|0|168
C|PLUG|20260123|11:37:34.848987|S|100|2.54|0|100
C|PLUG|20260123|11:38:06.024229|S|100|2.535|0|100
C|PLUG|20260123|11:38:54.191995|S|100|2.54|0|100
C|PLUG|20260123|11:39:06.712009|S|600|2.54|0|600
C|PLUG|20260123|11:40:53.339360|S|400|2.54|0|400
C|PLUG|20260123|11:42:00.779257|S|100|2.54|0|100
C|PLUG|20260123|11:42:00.779257|S|824|2.54|0|824
C|PLUG|20260123|11:42:37.791515|S|600|2.55|0|600
C|PLUG|20260123|11:45:01.385026|S|20|2.54|0|20
C|PLUG|20260123|11:45:01.385026|S|200|2.54|0|200
C|PLUG|20260123|11:45:16.797101|S|400|2.54|0|400
C|PLUG|20260123|11:46:37.861182|S|700|2.54|0|700
C|PLUG|20260123|11:50:31.469934|S|76|2.55|0|76
C|PLUG|20260123|11:54:08.861409|S|5000|2.52|0|5000
C|PLUG|20260123|11:59:27.409248|S|500|2.53|0|500
C|PLUG|20260123|11:59:49.355134|S|40|2.535|0|40
C|PLUG|20260123|12:00:46.939805|S|5|2.52|0|5
C|PLUG|20260123|12:00:46.939813|S|2|2.52|0|2
C|PLUG|20260123|12:04:55.610272|S|100|2.525|0|100
C|PLUG|20260123|12:05:15.417676|S|1200|2.525|0|1200
C|PLUG|20260123|12:05:32.761627|S|1000|2.525|0|1000
C|PLUG|20260123|12:06:31.138260|S|988|2.525|0|988
C|PLUG|20260123|12:06:31.138261|S|400|2.525|0|400
C|PLUG|20260123|12:06:59.311916|S|48|2.525|0|48
C|PLUG|20260123|12:07:32.494929|S|6|2.53|0|6
C|PLUG|20260123|12:07:32.494930|S|406|2.53|0|406
C|PLUG|20260123|12:07:44.460212|S|700|2.525|0|700
C|PLUG|20260123|12:08:03.059493|S|700|2.525|0|700
C|PLUG|20260123|12:08:16.424672|S|400|2.53|0|400
C|PLUG|20260123|12:08:29.431672|S|3|2.53|0|3
C|PLUG|20260123|12:09:17.756921|S|400|2.53|0|400
C|PLUG|20260123|12:13:23.452314|S|16|2.53|0|16
C|PLUG|20260123|12:14:43.922563|S|100|2.53|0|100
C|PLUG|20260123|12:17:43.309355|S|500|2.53|0|500
C|PLUG|20260123|12:17:54.739858|S|18|2.535|0|18
C|PLUG|20260123|12:18:27.920784|S|33|2.535|0|33
C|PLUG|20260123|12:18:46.595612|S|33|2.535|0|33
C|PLUG|20260123|12:19:04.318043|S|1000|2.535|0|1000
C|PLUG|20260123|12:19:16.689421|S|700|2.535|0|700
C|PLUG|20260123|12:19:29.557712|S|800|2.535|0|800
C|PLUG|20260123|12:19:42.147950|S|546|2.535|0|546
C|PLUG|20260123|12:19:54.284692|S|700|2.535|0|700
C|PLUG|20260123|12:20:52.967695|S|1100|2.54|0|1100
C|PLUG|20260123|12:21:08.035552|S|900|2.54|0|900
C|PLUG|20260123|12:21:19.695258|S|300|2.54|0|300
C|PLUG|20260123|12:21:19.695259|S|400|2.54|0|400
C|PLUG|20260123|12:21:32.304244|S|700|2.54|0|700
C|PLUG|20260123|12:21:32.304245|S|100|2.54|0|100
C|PLUG|20260123|12:21:48.622981|S|800|2.54|0|800
C|PLUG|20260123|12:21:58.999018|S|600|2.54|0|600
C|PLUG|20260123|12:22:15.302349|S|436|2.54|0|436
C|PLUG|20260123|12:23:20.297255|S|15|2.55|0|15
C|PLUG|20260123|12:23:35.964383|S|1|2.54|0|1
C|PLUG|20260123|12:23:35.964383|S|100|2.54|0|100
C|PLUG|20260123|12:25:04.217593|S|100|2.54|0|100
C|PLUG|20260123|12:32:25.205742|S|400|2.55|0|400
C|PLUG|20260123|12:34:54.889216|S|1000|2.54|0|1000
C|PLUG|20260123|12:35:53.663519|S|3|2.535|0|3
C|PLUG|20260123|12:35:53.663579|S|1|2.535|0|1
C|PLUG|20260123|12:35:53.663637|S|1|2.535|0|1
C|PLUG|20260123|12:35:54.010398|S|136|2.53|0|136
C|PLUG|20260123|12:39:25.823911|S|155|2.52|0|155
C|PLUG|20260123|12:39:25.823935|S|52|2.52|0|52
C|PLUG|20260123|12:39:25.823974|S|17|2.52|0|17
C|PLUG|20260123|12:39:25.823977|S|5|2.52|0|5
C|PLUG|20260123|12:39:25.824009|S|2|2.52|0|2
C|PLUG|20260123|12:39:25.824010|S|1|2.52|0|1
C|PLUG|20260123|12:39:25.824544|S|1768|2.52|0|1768
C|PLUG|20260123|12:46:34.071031|S|500|2.52|0|500
C|PLUG|20260123|12:50:02.862960|S|25|2.52|0|25
C|PLUG|20260123|12:50:43.185530|S|500|2.525|0|500
C|PLUG|20260123|12:50:55.038768|S|600|2.525|0|600
C|PLUG|20260123|12:51:05.297194|S|500|2.525|0|500
C|PLUG|20260123|12:51:16.982095|S|700|2.525|0|700
C|PLUG|20260123|12:51:24.046578|S|40|2.52|0|40
C|PLUG|20260123|12:51:52.612332|S|1400|2.525|0|1400
C|PLUG|20260123|12:51:52.612332|S|300|2.525|0|300
C|PLUG|20260123|12:57:17.179960|S|80|2.51|0|80
C|PLUG|20260123|12:58:55.517895|S|10|2.51|0|10
C|PLUG|20260123|12:58:57.866893|S|19|2.52|0|19
C|PLUG|20260123|12:59:35.496108|S|500|2.515|0|500
C|PLUG|20260123|13:02:11.922456|S|100|2.515|0|100
C|PLUG|20260123|13:03:50.031144|S|16|2.51|0|16
C|PLUG|20260123|13:04:49.472042|S|25|2.51|0|25
C|PLUG|20260123|13:07:27.748290|S|1|2.515|0|1
C|PLUG|20260123|13:10:19.656203|S|100|2.52|0|100
C|PLUG|20260123|13:10:49.119862|S|10310|2.52|0|10310
C|PLUG|20260123|13:12:43.267099|S|1200|2.51|0|1200
C|PLUG|20260123|13:13:03.876004|S|1500|2.52|0|1500
C|PLUG|20260123|13:13:07.780299|S|700|2.52|0|700
C|PLUG|20260123|13:13:14.409462|S|1000|2.52|0|1000
C|PLUG|20260123|13:13:14.409463|S|180|2.52|0|180
C|PLUG|20260123|13:13:25.667547|S|1320|2.52|0|1320
C|PLUG|20260123|13:15:08.961349|S|143|2.52|0|143
C|PLUG|20260123|13:15:25.357071|S|1|2.52|0|1
C|PLUG|20260123|13:20:30.632053|S|100|2.51|0|100
C|PLUG|20260123|13:20:45.933974|S|300|2.515|0|300
C|PLUG|20260123|13:21:07.245251|S|80|2.5|0|80
C|PLUG|20260123|13:21:07.245251|S|100|2.5|0|100
C|PLUG|20260123|13:21:27.426086|S|100|2.51|0|100
C|PLUG|20260123|13:24:01.045913|S|200|2.49|0|200
C|PLUG|20260123|13:28:24.803202|S|14|2.5|0|14
C|PLUG|20260123|13:28:39.429301|S|33|2.5|0|33
C|PLUG|20260123|13:28:39.429655|S|33|2.5|0|33
C|PLUG|20260123|13:28:39.429679|S|33|2.5|0|33
C|PLUG|20260123|13:31:57.724241|S|33|2.49|0|33
C|PLUG|20260123|13:31:57.724248|S|10|2.49|0|10
C|PLUG|20260123|13:31:57.724256|S|4|2.49|0|4
C|PLUG|20260123|13:31:57.724261|S|1|2.49|0|1
C|PLUG|20260123|13:31:57.724760|S|47|2.49|0|47
C|PLUG|20260123|13:33:16.995451|S|4|2.49|0|4
C|PLUG|20260123|13:33:16.995464|S|21|2.49|0|21
C|PLUG|20260123|13:35:12.690117|S|193|2.475|0|193
C|PLUG|20260123|13:35:28.676394|S|100|2.475|0|100
C|PLUG|20260123|13:35:33.317813|S|100|2.475|0|100
C|PLUG|20260123|13:35:44.633427|S|100|2.475|0|100
C|PLUG|20260123|13:36:33.242677|S|50|2.48|0|50
C|PLUG|20260123|13:36:50.146706|S|100|2.475|0|100
C|PLUG|20260123|13:37:36.403470|S|33|2.48|0|33
C|PLUG|20260123|13:38:04.170036|S|13|2.48|0|13
C|PLUG|20260123|13:38:06.939582|S|300|2.48|0|300
C|PLUG|20260123|13:38:13.764215|S|1000|2.48|0|1000
C|PLUG|20260123|13:38:14.620439|S|1986|2.48|0|1986
C|PLUG|20260123|13:42:48.998578|S|13|2.47|0|13
C|PLUG|20260123|13:49:12.225820|S|1900|2.47|0|1900
C|PLUG|20260123|13:49:12.225878|S|1100|2.47|0|1100
C|PLUG|20260123|13:53:57.455891|S|22|2.46|0|22
C|PLUG|20260123|13:53:57.455892|S|3|2.46|0|3
C|PLUG|20260123|13:54:12.868908|S|35|2.46|0|35
C|PLUG|20260123|13:58:34.246840|S|1|2.47|0|1
C|PLUG|20260123|13:58:34.246921|S|12|2.47|0|12
C|PLUG|20260123|14:01:16.036437|S|1000|2.46|0|1000
C|PLUG|20260123|14:04:46.420954|S|64|2.47|0|64
C|PLUG|20260123|14:05:07.587329|S|19|2.47|0|19
C|PLUG|20260123|14:06:00.734768|S|400|2.47|0|400
C|PLUG|20260123|14:06:15.579125|S|19|2.47|0|19
C|PLUG|20260123|14:06:31.036590|S|65|2.47|0|65
C|PLUG|20260123|14:09:06.917913|S|1436|2.485|0|1436
C|PLUG|20260123|14:12:32.742824|S|400|2.5|0|400
C|PLUG|20260123|14:13:20.592870|S|400|2.5|0|400
C|PLUG|20260123|14:20:05.532957|S|800|2.49|0|800
C|PLUG|20260123|14:22:49.812448|S|12|2.5|0|12
C|PLUG|20260123|14:22:52.153334|S|300|2.49|0|300
C|PLUG|20260123|14:22:52.153334|S|100|2.49|0|100
C|PLUG|20260123|14:23:08.593335|S|19|2.49|0|19
C|PLUG|20260123|14:25:00.154835|S|400|2.48|0|400
C|PLUG|20260123|14:25:00.154846|S|10|2.48|0|10
C|PLUG|20260123|14:26:24.271329|S|100|2.48|0|100
C|PLUG|20260123|14:26:52.272342|S|46|2.48|0|46
C|PLUG|20260123|14:27:19.155351|S|500|2.48|0|500
C|PLUG|20260123|14:31:52.018179|S|200|2.48|0|200
C|PLUG|20260123|14:31:52.018235|S|58|2.48|0|58
C|PLUG|20260123|14:31:53.018172|S|200|2.48|0|200
C|PLUG|20260123|14:31:53.018228|S|58|2.48|0|58
C|PLUG|20260123|14:33:59.025658|S|200|2.48|0|200
C|PLUG|20260123|14:33:59.025672|S|58|2.48|0|58
C|PLUG|20260123|14:37:13.331520|S|200|2.48|0|200
C|PLUG|20260123|14:40:01.620119|S|19|2.47|0|19
C|PLUG|20260123|14:42:38.934486|S|15|2.47|0|15
C|PLUG|20260123|14:42:38.934494|S|5|2.47|0|5
C|PLUG|20260123|14:42:38.934513|S|1|2.47|0|1
C|PLUG|20260123|14:42:38.934519|S|1|2.47|0|1
C|PLUG|20260123|14:43:01.028979|S|100|2.48|0|100
C|PLUG|20260123|14:52:48.269578|S|800|2.47|0|800
C|PLUG|20260123|14:53:22.493538|S|640|2.47|0|640
C|PLUG|20260123|14:53:22.494120|S|100|2.47|0|100
C|PLUG|20260123|14:56:09.463359|S|200|2.47|0|200
C|PLUG|20260123|14:57:13.872412|S|24|2.47|0|24
C|PLUG|20260123|14:57:14.028809|S|24|2.47|0|24
C|PLUG|20260123|14:57:14.192814|S|100|2.475|0|100
C|PLUG|20260123|14:57:15.429043|S|100|2.475|0|100
C|PLUG|20260123|14:59:03.472789|S|100|2.47|0|100
C|PLUG|20260123|14:59:13.584457|S|100|2.47|0|100
C|PLUG|20260123|14:59:18.147481|S|100|2.47|0|100
C|PLUG|20260123|14:59:24.467113|S|100|2.47|0|100
C|PLUG|20260123|14:59:24.467720|S|100|2.47|0|100
C|PLUG|20260123|15:00:06.359236|S|66|2.46|0|66
C|PLUG|20260123|15:00:06.359246|S|22|2.46|0|22
C|PLUG|20260123|15:00:06.359253|S|7|2.46|0|7
C|PLUG|20260123|15:00:06.359278|S|2|2.46|0|2
C|PLUG|20260123|15:00:06.359290|S|1|2.46|0|1
C|PLUG|20260123|15:00:06.385417|S|2|2.46|0|2
C|PLUG|20260123|15:00:15.947053|S|72|2.45|0|72
C|PLUG|20260123|15:00:15.947060|S|24|2.45|0|24
C|PLUG|20260123|15:00:15.947098|S|4|2.45|0|4
C|PLUG|20260123|15:00:28.467885|S|5|2.45|0|5
C|PLUG|20260123|15:00:28.467897|S|2|2.45|0|2
C|PLUG|20260123|15:00:28.467898|S|1|2.45|0|1
C|PLUG|20260123|15:01:56.535618|S|24|2.47|0|24
C|PLUG|20260123|15:02:26.486396|S|200|2.465|0|200
C|PLUG|20260123|15:02:26.487345|S|200|2.465|0|200
C|PLUG|20260123|15:02:29.272559|S|100|2.465|0|100
C|PLUG|20260123|15:02:37.288422|S|100|2.46|0|100
C|PLUG|20260123|15:02:39.545786|S|100|2.465|0|100
C|PLUG|20260123|15:02:43.899045|S|30|2.46|0|30
C|PLUG|20260123|15:02:48.753253|S|100|2.465|0|100
C|PLUG|20260123|15:02:50.383539|S|100|2.465|0|100
C|PLUG|20260123|15:03:09.115680|S|40|2.46|0|40
C|PLUG|20260123|15:03:14.630346|S|100|2.46|0|100
C|PLUG|20260123|15:03:24.408629|S|100|2.46|0|100
C|PLUG|20260123|15:05:46.470435|S|100|2.46|0|100
C|PLUG|20260123|15:05:48.168679|S|100|2.465|0|100
C|PLUG|20260123|15:05:48.168795|S|200|2.46|0|200
C|PLUG|20260123|15:06:54.470463|S|100|2.46|0|100
C|PLUG|20260123|15:07:38.471003|S|100|2.46|0|100
C|PLUG|20260123|15:07:40.252826|S|90|2.46|0|90
C|PLUG|20260123|15:07:49.901593|S|100|2.46|0|100
C|PLUG|20260123|15:07:54.676771|S|100|2.46|0|100
C|PLUG|20260123|15:07:55.766005|S|100|2.46|0|100
C|PLUG|20260123|15:07:57.495158|S|100|2.46|0|100
C|PLUG|20260123|15:08:00.548755|S|300|2.46|0|300
C|PLUG|20260123|15:08:01.428732|S|300|2.46|0|300
C|PLUG|20260123|15:08:05.159881|S|100|2.46|0|100
C|PLUG|20260123|15:08:17.897920|S|100|2.46|0|100
C|PLUG|20260123|15:08:17.898668|S|269|2.46|0|269
C|PLUG|20260123|15:08:20.226190|S|100|2.46|0|100
C|PLUG|20260123|15:08:21.537353|S|200|2.46|0|200
C|PLUG|20260123|15:08:34.380500|S|100|2.45|0|100
C|PLUG|20260123|15:08:45.089623|S|100|2.45|0|100
C|PLUG|20260123|15:08:57.348202|S|200|2.46|0|200
C|PLUG|20260123|15:08:57.348961|S|176|2.46|0|176
C|PLUG|20260123|15:11:40.323034|S|400|2.47|0|400
C|PLUG|20260123|15:13:47.658781|S|19|2.465|0|19
C|PLUG|20260123|15:14:50.228467|S|31|2.465|0|31
C|PLUG|20260123|15:17:20.865751|S|4661|2.47|0|4661
C|PLUG|20260123|15:17:25.683503|S|29|2.47|0|29
C|PLUG|20260123|15:19:29.476374|S|100|2.47|0|100
C|PLUG|20260123|15:19:55.290063|S|100|2.47|0|100
C|PLUG|20260123|15:20:38.742872|S|18|2.465|0|18
C|PLUG|20260123|15:24:13.872814|S|294|2.475|0|294
C|PLUG|20260123|15:28:36.105238|S|13|2.48|0|13
C|PLUG|20260123|15:29:11.525928|S|2|2.475|0|2
C|PLUG|20260123|15:29:50.039304|S|35|2.475|0|35
C|PLUG|20260123|15:30:03.142599|S|200|2.465|0|200
C|PLUG|20260123|15:30:03.150659|S|100|2.465|0|100
C|PLUG|20260123|15:30:19.026878|S|400|2.47|0|400
C|PLUG|20260123|15:30:19.027018|S|422|2.47|0|422
C|PLUG|20260123|15:30:19.027035|S|100|2.47|0|100
C|PLUG|20260123|15:30:19.027140|S|100|2.47|0|100
C|PLUG|20260123|15:30:19.027147|S|100|2.47|0|100
C|PLUG|20260123|15:33:41.987454|S|14|2.47|0|14
C|PLUG|20260123|15:35:06.545678|S|60|2.46|0|60
C|PLUG|20260123|15:35:06.545678|S|12|2.46|0|12
C|PLUG|20260123|15:35:53.360394|S|140|2.46|0|140
C|PLUG|20260123|15:35:53.360395|S|119|2.46|0|119
C|PLUG|20260123|15:35:59.534132|S|100|2.46|0|100
C|PLUG|20260123|15:37:00.831861|S|400|2.475|0|400
C|PLUG|20260123|15:37:00.832595|S|100|2.475|0|100
C|PLUG|20260123|15:37:51.818922|S|39|2.46|0|39
C|PLUG|20260123|15:37:51.818922|S|3|2.46|0|3
C|PLUG|20260123|15:37:51.818922|S|54|2.46|0|54
C|PLUG|20260123|15:37:52.439310|S|4|2.46|0|4
C|PLUG|20260123|15:37:57.992896|S|400|2.46|0|400
C|PLUG|20260123|15:43:35.451888|S|100|2.47|0|100
C|PLUG|20260123|15:43:35.912015|S|90|2.47|0|90
C|PLUG|20260123|15:45:10.528299|S|100|2.475|0|100
C|PLUG|20260123|15:45:10.528939|S|100|2.475|0|100
C|PLUG|20260123|15:45:10.529705|S|100|2.475|0|100
C|PLUG|20260123|15:52:20.530132|S|10|2.46|0|10
C|PLUG|20260123|15:52:20.530132|S|82|2.46|0|82
C|PLUG|20260123|15:54:03.125013|S|100|2.46|0|100
C|PLUG|20260123|15:54:08.727981|S|100|2.46|0|100
C|PLUG|20260123|15:54:20.718561|S|100|2.46|0|100
C|PLUG|20260123|15:54:20.718561|S|6|2.46|0|6
C|PLUG|20260123|15:54:58.051057|S|400|2.47|0|400
C|PLUG|20260123|15:54:58.595294|S|100|2.47|0|100
C|PLUG|20260123|15:55:05.262083|S|100|2.47|0|100
C|PLUG|20260123|15:55:10.484468|S|677|2.475|0|677
C|PLUG|20260123|15:57:02.070347|S|19|2.48|0|19
C|PLUG|20260123|15:57:02.070347|S|100|2.48|0|100
C|PLUG|20260123|15:57:06.757189|S|100|2.475|0|100
C|PLUG|20260123|15:58:22.034747|S|3960|2.495|0|3960
C|PLUG|20260123|15:58:22.035343|S|1980|2.495|0|1980
C|PLUG|20260123|15:58:22.050617|S|100|2.49|0|100
C|PLUG|20260123|15:58:22.060985|S|100|2.495|0|100
C|PLUG|20260123|15:58:22.069327|S|300|2.495|0|300
C|PLUG|20260123|15:58:30.967965|S|400|2.5|0|400
C|PLUG|20260123|15:58:30.967977|S|400|2.5|0|400
C|PLUG|20260123|15:58:30.967999|S|400|2.5|0|400
C|PLUG|20260123|15:58:30.968193|S|435|2.5|0|435
C|PLUG|20260123|15:58:32.607814|S|100|2.5|0|100
C|PLUG|20260123|15:58:34.630940|S|100|2.5|0|100
C|PLUG|20260123|15:58:36.651121|S|100|2.5|0|100
C|PLUG|20260123|15:58:38.671159|S|100|2.5|0|100
C|PLUG|20260123|15:58:40.690710|S|100|2.5|0|100
C|PLUG|20260123|15:58:42.711376|S|100|2.5|0|100
C|PLUG|20260123|15:58:46.752830|S|100|2.5|0|100
C|PLUG|20260123|15:58:48.770618|S|100|2.5|0|100
C|PLUG|20260123|15:58:50.791396|S|100|2.5|0|100
C|PLUG|20260123|15:58:52.811039|S|100|2.5|0|100
C|PLUG|20260123|15:58:56.850686|S|100|2.5|0|100
C|PLUG|20260123|15:58:58.870718|S|100|2.5|0|100
C|PLUG|20260123|15:59:00.910451|S|100|2.5|0|100
C|PLUG|20260123|15:59:05.001881|S|200|2.5|0|200
C|PLUG|20260123|15:59:05.003003|S|2053|2.5|0|2053
C|PLUG|20260123|15:59:06.747340|S|6|2.5|0|6
C|PLUG|20260123|15:59:07.030971|S|400|2.5|0|400
C|PLUG|20260123|15:59:07.031598|S|2707|2.5|0|2707
C|PLUG|20260123|15:59:18.653266|S|19|2.495|0|19
C|PLUG|20260123|15:59:39.020282|S|16|2.495|0|16
C|PLUG|20260123|15:59:39.034941|S|48|2.495|0|48
C|PLUG|20260123|15:59:40.821452|S|200|2.495|0|200
C|PLUG|20260123|15:59:42.143923|S|100|2.495|0|100
C|PLUG|20260123|15:59:45.052818|S|200|2.495|0|200
C|PLUG|20260123|15:59:46.888327|S|200|2.495|0|200
C|PLUG|20260123|15:59:47.803667|S|29|2.495|0|29
C|PLUG|20260123|15:59:47.820115|S|3|2.495|0|3
C|PLUG|20260123|15:59:48.094234|S|96|2.495|0|96
C|PLUG|20260123|15:59:48.550912|S|35|2.495|0|35
C|PLUG|20260123|15:59:49.186012|S|42|2.495|0|42
C|PLUG|20260123|15:59:50.459446|S|20|2.495|0|20
C|PLUG|20260123|15:59:50.698900|S|42|2.495|0|42
C|PLUG|20260123|15:59:51.317564|S|10|2.495|0|10
C|PLUG|20260123|15:59:52.007332|S|24|2.495|0|24
C|PLUG|20260123|15:59:52.503367|S|83|2.495|0|83
C|PLUG|20260123|15:59:52.633053|S|18|2.495|0|18
C|PLUG|20260123|15:59:53.707766|S|20|2.495|0|20
C|PLUG|20260123|15:59:54.811189|S|38|2.495|0|38
C|PLUG|20260123|15:59:55.811753|S|97|2.495|0|97
C|PLUS|20260123|10:03:19.341569|S|1|87.84|0|1
C|PLUS|20260123|10:03:25.582011|S|1|87.86|0|1
C|PLUS|20260123|10:03:38.942573|S|1|88.06|0|1
C|PLUS|20260123|10:03:44.842293|S|1|88.23|0|1
C|PLUS|20260123|11:11:49.617705|S|1|88.95|0|1
C|PLUS|20260123|11:20:35.655576|S|1|88.87|0|1
C|PLUS|20260123|13:08:07.096226|S|1|87.09|0|1
C|PLUS|20260123|14:31:34.240190|S|1|87.4|0|1
C|PLUS|20260123|14:33:55.616756|S|2|87.24|0|2
C|PLUS|20260123|14:35:45.940453|S|7|87.35|0|7
C|PLUS|20260123|14:36:02.446669|S|1|87.35|0|1
C|PLUS|20260123|15:39:06.010690|S|8|87.415|0|8
C|PLUS|20260123|15:41:51.874705|S|16|87.42|0|16
C|PLUS|20260123|15:42:38.510892|S|2|87.37|0|2
C|PLUS|20260123|15:44:22.817986|S|2|87.36|0|2
C|PLUS|20260123|15:46:07.048759|S|2|87.36|0|2
C|PLUS|20260123|15:46:39.245610|S|100|87.25|0|100
C|PLUS|20260123|15:46:39.245610|S|1|87.25|0|1
C|PLUS|20260123|15:46:39.245610|S|21|87.25|0|21
C|PLUS|20260123|15:46:39.245610|S|34|87.25|0|34
C|PLUS|20260123|15:46:39.245621|S|17|87.25|0|17
C|PLUS|20260123|15:46:39.245621|S|77|87.25|0|77
C|PLUS|20260123|15:59:55.733197|S|5|87.19|0|5
C|PLUS|20260123|15:59:55.733208|S|5|87.19|0|5
C|PLX|20260123|10:53:26.862818|S|100|2.1|0|100
C|PLX|20260123|10:53:26.862819|S|100|2.1|0|100
C|PLX|20260123|11:49:55.580577|S|100|2.1|0|100
C|PLX|20260123|11:49:55.580577|S|100|2.1|0|100
C|PLX|20260123|12:36:49.736550|S|100|2.08|0|100
C|PLX|20260123|13:02:45.517563|S|200|2.08|0|200
C|PLX|20260123|15:52:44.056185|S|23|2.09|0|23
C|PLX|20260123|15:59:55.171916|S|5|2.09|0|5
C|PLXS|20260123|09:37:55.726583|S|10|179.585|0|10
C|PLXS|20260123|09:42:46.698229|S|17|178.51|0|17
C|PLXS|20260123|09:42:49.269331|S|29|178.5|0|29
C|PLXS|20260123|09:44:14.202672|S|1|177|0|1
C|PLXS|20260123|09:44:18.202575|S|1|177.09|0|1
C|PLXS|20260123|09:44:18.206012|S|1|177.09|0|1
C|PLXS|20260123|09:44:26.788803|S|1|177.09|0|1
C|PLXS|20260123|09:44:26.789163|S|1|177.09|0|1
C|PLXS|20260123|10:46:03.031269|S|1|176|0|1
C|PLXS|20260123|10:50:48.830334|S|100|175.56|0|100
C|PLXS|20260123|10:53:59.897105|S|100|175.61|0|100
C|PLXS|20260123|11:01:07.310998|S|100|175.62|0|100
C|PLXS|20260123|11:01:07.310998|S|96|175.62|0|96
C|PLXS|20260123|11:20:23.648568|S|100|175.75|0|100
C|PLXS|20260123|11:27:55.467889|S|100|175.51|0|100
C|PLXS|20260123|11:27:55.468384|S|1|175.48|0|1
C|PLXS|20260123|11:28:18.515446|S|99|175.48|0|99
C|PLXS|20260123|11:53:35.093423|S|100|173.78|0|100
C|PLXS|20260123|12:13:03.571672|S|17|173.44|0|17
C|PLXS|20260123|12:13:47.251064|S|100|173.61|0|100
C|PLXS|20260123|12:13:47.591062|S|100|173.71|0|100
C|PLXS|20260123|12:17:52.031328|S|1|173.3|0|1
C|PLXS|20260123|12:41:20.688463|S|100|172.37|0|100
C|PLXS|20260123|13:41:50.092386|S|40|173.17|0|40
C|PLXS|20260123|13:56:40.022031|S|100|173.11|0|100
C|PLXS|20260123|14:02:05.911354|S|1|173.01|0|1
C|PLXS|20260123|14:03:30.093011|S|1|173.22|0|1
C|PLXS|20260123|14:07:53.430433|S|36|173.58|0|36
C|PLXS|20260123|14:29:06.677302|S|1|174.9|0|1
C|PLXS|20260123|14:43:42.676737|S|3|174.25|0|3
C|PLXS|20260123|14:47:24.358767|S|101|174.75|0|101
C|PLXS|20260123|15:00:07.419074|S|6|174.73|0|6
C|PLXS|20260123|15:00:07.419370|S|40|174.73|0|40
C|PLXS|20260123|15:27:17.693612|S|100|174.29|0|100
C|PLXS|20260123|15:46:11.676354|S|78|174.45|0|78
C|PLXS|20260123|15:46:11.676368|S|22|174.45|0|22
C|PLXS|20260123|15:47:34.765655|S|100|174.5|0|100
C|PLXS|20260123|15:47:34.810485|S|65|174.51|0|65
C|PLXS|20260123|15:50:16.068247|S|1|174.52|0|1
C|PLXS|20260123|15:50:16.068256|S|20|174.54|0|20
C|PLXS|20260123|15:50:33.737704|S|1|174.46|0|1
C|PLXS|20260123|15:50:55.254886|S|16|174.42|0|16
C|PLXS|20260123|15:51:14.787219|S|3|174.14|0|3
C|PLXS|20260123|15:53:03.843646|S|69|173.65|0|69
C|PLXS|20260123|15:54:50.081106|S|11|173.85|0|11
C|PLXS|20260123|15:57:16.010668|S|7|174.62|0|7
C|PLXS|20260123|15:58:39.075854|S|9|174.495|0|9
C|PLYM|20260123|09:35:03.074877|S|800|21.98|0|800
C|PLYM|20260123|09:35:03.074877|S|242|21.98|0|242
C|PLYM|20260123|09:36:02.834207|S|79|21.98|0|79
C|PLYM|20260123|09:59:25.037575|S|3|21.99|0|3
C|PLYM|20260123|10:07:32.560929|S|100|21.98|0|100
C|PLYM|20260123|10:13:51.761641|S|3|21.99|0|3
C|PLYM|20260123|10:25:12.518456|S|6|21.98|0|6
C|PLYM|20260123|10:28:18.496514|S|3|21.99|0|3
C|PLYM|20260123|10:28:57.364046|S|303|21.98|0|303
C|PLYM|20260123|10:29:00.892573|S|4|21.98|0|4
C|PLYM|20260123|10:37:56.540326|S|100|21.99|0|100
C|PLYM|20260123|10:43:14.149050|S|3|21.99|0|3
C|PLYM|20260123|10:45:12.291058|S|3|21.99|0|3
C|PLYM|20260123|10:46:32.143613|S|100|21.99|0|100
C|PLYM|20260123|10:47:39.071484|S|99|21.99|0|99
C|PLYM|20260123|10:47:39.071499|S|106|21.99|0|106
C|PLYM|20260123|10:48:03.899761|S|100|21.99|0|100
C|PLYM|20260123|10:52:06.713839|S|111|21.99|0|111
C|PLYM|20260123|10:52:06.714633|S|100|21.99|0|100
C|PLYM|20260123|10:57:11.962492|S|3|21.99|0|3
C|PLYM|20260123|11:03:39.652719|S|2|21.99|0|2
C|PLYM|20260123|11:11:38.695109|S|3|21.99|0|3
C|PLYM|20260123|11:20:20.623726|S|30|21.99|0|30
C|PLYM|20260123|11:26:05.428250|S|3|21.99|0|3
C|PLYM|20260123|11:35:25.130174|S|115|21.99|0|115
C|PLYM|20260123|11:35:25.130174|S|228|21.99|0|228
C|PLYM|20260123|11:40:32.162105|S|3|21.99|0|3
C|PLYM|20260123|11:47:19.835881|S|6|21.98|0|6
C|PLYM|20260123|11:51:11.104744|S|3|21.99|0|3
C|PLYM|20260123|11:54:02.014815|S|6|21.98|0|6
C|PLYM|20260123|11:54:58.896500|S|3|21.99|0|3
C|PLYM|20260123|11:58:04.482963|S|6|21.98|0|6
C|PLYM|20260123|11:59:12.180925|S|6|21.98|0|6
C|PLYM|20260123|12:09:25.626106|S|3|21.99|0|3
C|PLYM|20260123|12:12:15.697669|S|3|21.99|0|3
C|PLYM|20260123|12:14:26.313494|S|23|21.98|0|23
C|PLYM|20260123|12:23:52.360426|S|3|21.99|0|3
C|PLYM|20260123|12:34:22.936927|S|3|21.99|0|3
C|PLYM|20260123|12:38:19.091915|S|3|21.99|0|3
C|PLYM|20260123|12:52:45.825991|S|3|21.99|0|3
C|PLYM|20260123|12:57:55.058514|S|3|21.99|0|3
C|PLYM|20260123|13:05:14.276594|S|1|21.99|0|1
C|PLYM|20260123|13:07:12.560858|S|3|21.99|0|3
C|PLYM|20260123|13:21:39.292640|S|3|21.99|0|3
C|PLYM|20260123|13:22:09.758832|S|3|21.99|0|3
C|PLYM|20260123|13:36:06.026784|S|3|21.99|0|3
C|PLYM|20260123|13:44:16.671245|S|2|21.99|0|2
C|PLYM|20260123|13:46:10.640216|S|3|21.99|0|3
C|PLYM|20260123|13:47:21.626970|S|2|21.99|0|2
C|PLYM|20260123|13:50:14.538268|S|2|21.99|0|2
C|PLYM|20260123|13:50:32.760433|S|3|21.99|0|3
C|PLYM|20260123|13:53:15.533401|S|2|21.99|0|2
C|PLYM|20260123|13:55:10.594214|S|2|21.99|0|2
C|PLYM|20260123|13:57:11.445475|S|2|21.99|0|2
C|PLYM|20260123|13:59:06.635501|S|2|21.99|0|2
C|PLYM|20260123|14:00:53.210598|S|2|21.99|0|2
C|PLYM|20260123|14:02:43.830639|S|2|21.99|0|2
C|PLYM|20260123|14:04:33.340876|S|2|21.99|0|2
C|PLYM|20260123|14:04:59.492745|S|3|21.99|0|3
C|PLYM|20260123|14:09:13.755149|S|3|21.99|0|3
C|PLYM|20260123|14:11:52.405165|S|1|21.98|0|1
C|PLYM|20260123|14:19:26.222522|S|3|21.99|0|3
C|PLYM|20260123|14:24:15.302135|S|4|21.98|0|4
C|PLYM|20260123|14:30:18.836409|S|3|21.99|0|3
C|PLYM|20260123|14:33:52.958643|S|3|21.99|0|3
C|PLYM|20260123|14:46:43.972914|S|2|21.99|0|2
C|PLYM|20260123|14:47:44.140513|S|2|21.98|0|2
C|PLYM|20260123|14:48:19.689709|S|3|21.99|0|3
C|PLYM|20260123|14:52:49.256232|S|2|21.99|0|2
C|PLYM|20260123|14:58:43.281425|S|2|21.99|0|2
C|PLYM|20260123|15:02:46.424073|S|3|21.99|0|3
C|PLYM|20260123|15:03:20.207620|S|223|21.99|0|223
C|PLYM|20260123|15:04:12.959752|S|2|21.99|0|2
C|PLYM|20260123|15:05:07.292311|S|7|21.98|0|7
C|PLYM|20260123|15:05:08.254416|S|2|21.99|0|2
C|PLYM|20260123|15:17:43.161535|S|3|21.99|0|3
C|PLYM|20260123|15:31:39.889130|S|3|21.99|0|3
C|PLYM|20260123|15:45:03.228186|S|370|21.99|0|370
C|PLYM|20260123|15:46:06.622288|S|3|21.99|0|3
C|PLYM|20260123|15:48:49.576288|S|1|21.99|0|1
C|PLYM|20260123|15:48:49.855194|S|1|21.99|0|1
C|PLYM|20260123|15:56:10.911146|S|12|21.97|0|12
C|PLYM|20260123|15:56:56.002691|S|12|21.97|0|12
C|PLYM|20260123|15:57:52.966270|S|12|21.97|0|12
C|PLYM|20260123|15:58:24.453788|S|12|21.97|0|12
C|PLYM|20260123|15:58:58.355643|S|12|21.97|0|12
C|PLYM|20260123|15:59:14.322315|S|12|21.97|0|12
C|PLYM|20260123|15:59:39.360229|S|100|21.97|0|100
C|PLYM|20260123|15:59:46.726449|S|12|21.97|0|12
C|PLYM|20260123|15:59:47.722029|S|8|21.98|0|8
C|PLYM|20260123|15:59:49.439447|S|10|21.97|0|10
C|PLYM|20260123|15:59:50.038680|S|1|21.97|0|1
C|PLYM|20260123|15:59:50.039672|S|4|21.98|0|4
C|PLYM|20260123|15:59:50.896094|S|15|21.98|0|15
C|PLYM|20260123|15:59:55.007618|S|23|21.98|0|23
C|PLYM|20260123|15:59:57.348418|S|71|21.98|0|71
C|PM|20260123|09:30:04.380187|S|1|169.88|0|1
C|PM|20260123|09:47:23.805488|S|50|169.78|0|50
C|PM|20260123|10:08:04.141357|S|100|169.01|0|100
C|PM|20260123|10:13:08.241853|S|100|169.32|0|100
C|PM|20260123|10:15:09.011796|S|44|169.49|0|44
C|PM|20260123|10:16:05.470719|S|50|169.57|0|50
C|PM|20260123|10:20:00.446827|S|50|169.455|0|50
C|PM|20260123|10:29:08.762048|S|50|169.63|0|50
C|PM|20260123|10:37:24.550565|S|100|169.47|0|100
C|PM|20260123|10:43:01.677673|S|1|169.6|0|1
C|PM|20260123|10:45:17.088919|S|8|169.61|0|8
C|PM|20260123|10:50:58.582084|S|10|169.74|0|10
C|PM|20260123|11:06:50.282617|S|100|170.16|0|100
C|PM|20260123|11:21:58.078829|S|100|170.56|0|100
C|PM|20260123|11:38:36.458699|S|50|170.085|0|50
C|PM|20260123|11:40:17.558394|S|50|170.01|0|50
C|PM|20260123|11:40:17.558548|S|50|170.01|0|50
C|PM|20260123|11:40:17.559145|S|50|170.02|0|50
C|PM|20260123|11:45:00.712039|S|5|170.29|0|5
C|PM|20260123|11:54:57.733073|S|7|169.99|0|7
C|PM|20260123|12:05:04.740609|S|5|170.34|0|5
C|PM|20260123|12:05:43.081706|S|100|170.43|0|100
C|PM|20260123|12:44:25.151300|S|14|172.45|0|14
C|PM|20260123|13:22:30.333820|S|50|171.89|0|50
C|PM|20260123|13:24:59.037895|S|1|171.9|0|1
C|PM|20260123|13:27:37.177053|S|3|171.96|0|3
C|PM|20260123|13:34:58.227487|S|2|172.05|0|2
C|PM|20260123|13:37:27.548427|S|14|172.13|0|14
C|PM|20260123|13:37:42.465470|S|9|172.15|0|9
C|PM|20260123|13:40:23.779166|S|9|172.15|0|9
C|PM|20260123|13:40:33.118690|S|9|172.15|0|9
C|PM|20260123|13:40:43.067116|S|9|172.13|0|9
C|PM|20260123|13:41:36.433399|S|5|172.05|0|5
C|PM|20260123|13:44:34.389180|S|1|171.96|0|1
C|PM|20260123|13:46:57.655870|S|9|171.96|0|9
C|PM|20260123|13:47:29.827202|S|10|171.9|0|10
C|PM|20260123|13:47:40.898711|S|10|171.9|0|10
C|PM|20260123|13:55:37.164214|S|50|171.875|0|50
C|PM|20260123|14:13:42.987555|S|100|172.29|0|100
C|PM|20260123|14:13:42.997768|S|100|172.3|0|100
C|PM|20260123|14:22:18.221655|S|100|172.35|0|100
C|PM|20260123|14:34:56.931506|S|1|172.47|0|1
C|PM|20260123|14:43:26.849806|S|7|172.53|0|7
C|PM|20260123|14:47:02.998268|S|1|172.65|0|1
C|PM|20260123|14:49:01.024267|S|50|172.71|0|50
C|PM|20260123|15:14:32.269204|S|50|173.05|0|50
C|PM|20260123|15:14:32.269272|S|50|173.05|0|50
C|PM|20260123|15:42:42.499546|S|6|172.93|0|6
C|PM|20260123|15:48:29.355413|S|100|172.92|0|100
C|PM|20260123|15:49:51.014177|S|50|173.07|0|50
C|PM|20260123|15:49:51.014246|S|50|173.07|0|50
C|PM|20260123|15:49:51.014600|S|50|173.07|0|50
C|PM|20260123|15:54:36.373874|S|50|172.77|0|50
C|PM|20260123|15:54:36.373910|S|50|172.77|0|50
C|PM|20260123|15:56:06.515467|S|50|172.84|0|50
C|PM|20260123|15:58:39.496873|S|100|173.01|0|100
C|PM|20260123|15:59:30.003067|S|48|173.05|0|48
C|PMAR|20260123|09:35:44.867704|S|24|45.2|0|24
C|PMBS|20260123|11:45:45.488954|S|77|50|0|77
C|PMCB|20260123|11:24:14.438649|S|400|.901|0|400
C|PMCB|20260123|12:53:55.281859|S|100|.957|0|100
C|PMCB|20260123|12:53:55.282487|S|100|.957|0|100
C|PMCB|20260123|12:53:55.283200|S|100|.957|0|100
C|PMCB|20260123|13:11:53.559274|S|400|.881|0|400
C|PMCB|20260123|13:11:53.559939|S|48|.881|0|48
C|PML|20260123|10:13:05.541985|S|100|7.54|0|100
C|PML|20260123|13:07:46.288242|S|100|7.525|0|100
C|PML|20260123|13:07:46.291732|S|100|7.525|0|100
C|PML|20260123|13:42:08.071870|S|100|7.525|0|100
C|PML|20260123|14:50:55.908101|S|99|7.53|0|99
C|PML|20260123|15:59:50.038372|S|49|7.53|0|49
C|PML|20260123|15:59:50.038372|S|100|7.53|0|100
C|PMM|20260123|13:30:57.363132|S|574|6.16|0|574
C|PMN|20260123|13:04:51.745983|S|1|10.05|0|1
C|PMT|20260123|09:36:29.737594|S|1|13.17|0|1
C|PMT|20260123|09:37:40.939413|S|6|13.17|0|6
C|PMT|20260123|10:07:21.356970|S|100|13.175|0|100
C|PMT|20260123|10:07:38.526484|S|100|13.175|0|100
C|PMT|20260123|10:09:29.211250|S|100|13.17|0|100
C|PMT|20260123|10:09:29.212291|S|85|13.17|0|85
C|PMT|20260123|10:09:29.212401|S|15|13.17|0|15
C|PMT|20260123|10:14:06.806033|S|100|13.175|0|100
C|PMT|20260123|10:14:06.806111|S|100|13.175|0|100
C|PMT|20260123|10:17:00.674696|S|100|13.18|0|100
C|PMT|20260123|10:30:10.825203|S|100|13.22|0|100
C|PMT|20260123|10:34:02.318172|S|5|13.235|0|5
C|PMT|20260123|10:35:41.122088|S|100|13.22|0|100
C|PMT|20260123|10:48:39.495143|S|100|13.23|0|100
C|PMT|20260123|11:00:17.758856|S|88|13.23|0|88
C|PMT|20260123|11:15:15.492305|S|100|13.28|0|100
C|PMT|20260123|11:25:32.427891|S|5|13.31|0|5
C|PMT|20260123|11:28:37.349501|S|100|13.31|0|100
C|PMT|20260123|11:31:00.374106|S|100|13.3|0|100
C|PMT|20260123|11:31:00.374106|S|83|13.3|0|83
C|PMT|20260123|11:31:00.375573|S|17|13.3|0|17
C|PMT|20260123|11:33:21.391425|S|3|13.31|0|3
C|PMT|20260123|11:37:25.038524|S|100|13.32|0|100
C|PMT|20260123|11:37:41.519647|S|4|13.32|0|4
C|PMT|20260123|11:41:18.114884|S|100|13.33|0|100
C|PMT|20260123|11:41:18.114884|S|92|13.33|0|92
C|PMT|20260123|11:41:23.086986|S|8|13.33|0|8
C|PMT|20260123|11:42:05.644056|S|200|13.32|0|200
C|PMT|20260123|11:42:05.649195|S|126|13.325|0|126
C|PMT|20260123|11:42:05.659824|S|100|13.32|0|100
C|PMT|20260123|11:46:18.911953|S|66|13.36|0|66
C|PMT|20260123|11:51:42.529217|S|100|13.37|0|100
C|PMT|20260123|11:56:23.905839|S|100|13.35|0|100
C|PMT|20260123|11:56:58.273181|S|100|13.35|0|100
C|PMT|20260123|11:59:48.417874|S|7|13.35|0|7
C|PMT|20260123|11:59:56.075945|S|5|13.36|0|5
C|PMT|20260123|12:03:23.831375|S|6|13.37|0|6
C|PMT|20260123|12:04:50.640385|S|100|13.36|0|100
C|PMT|20260123|12:15:47.611528|S|1|13.34|0|1
C|PMT|20260123|12:17:07.899994|S|5|13.35|0|5
C|PMT|20260123|12:21:36.979576|S|6|13.33|0|6
C|PMT|20260123|12:34:19.722942|S|5|13.35|0|5
C|PMT|20260123|12:44:23.241014|S|100|13.33|0|100
C|PMT|20260123|12:45:33.085419|S|152|13.33|0|152
C|PMT|20260123|12:45:33.085471|S|48|13.33|0|48
C|PMT|20260123|12:46:29.374088|S|100|13.33|0|100
C|PMT|20260123|12:50:50.568664|S|100|13.31|0|100
C|PMT|20260123|12:52:34.396181|S|100|13.3|0|100
C|PMT|20260123|12:56:48.226488|S|100|13.3|0|100
C|PMT|20260123|12:58:21.359719|S|100|13.3|0|100
C|PMT|20260123|12:59:58.891198|S|50|13.31|0|50
C|PMT|20260123|13:05:38.374841|S|100|13.31|0|100
C|PMT|20260123|13:06:22.348595|S|72|13.32|0|72
C|PMT|20260123|13:09:00.825592|S|6|13.315|0|6
C|PMT|20260123|13:15:12.113217|S|100|13.32|0|100
C|PMT|20260123|13:21:46.341006|S|6|13.33|0|6
C|PMT|20260123|13:21:46.341006|S|94|13.33|0|94
C|PMT|20260123|13:28:11.095073|S|3|13.32|0|3
C|PMT|20260123|13:32:40.429098|S|100|13.32|0|100
C|PMT|20260123|13:34:36.142591|S|6|13.34|0|6
C|PMT|20260123|13:42:39.484173|S|100|13.34|0|100
C|PMT|20260123|13:47:41.184128|S|100|13.34|0|100
C|PMT|20260123|14:04:10.423350|S|100|13.35|0|100
C|PMT|20260123|14:04:45.899668|S|5|13.345|0|5
C|PMT|20260123|14:06:30.505600|S|5|13.36|0|5
C|PMT|20260123|14:07:02.116676|S|95|13.36|0|95
C|PMT|20260123|14:16:34.943343|S|3|13.36|0|3
C|PMT|20260123|14:17:30.667226|S|5|13.37|0|5
C|PMT|20260123|14:20:39.981155|S|3|13.36|0|3
C|PMT|20260123|14:29:16.670340|S|31|13.39|0|31
C|PMT|20260123|14:36:51.787613|S|100|13.39|0|100
C|PMT|20260123|14:39:11.161519|S|100|13.39|0|100
C|PMT|20260123|14:41:35.668508|S|3|13.37|0|3
C|PMT|20260123|14:45:56.232165|S|100|13.38|0|100
C|PMT|20260123|14:48:51.645073|S|100|13.38|0|100
C|PMT|20260123|14:51:16.770255|S|21|13.39|0|21
C|PMT|20260123|15:10:50.138308|S|64|13.4|0|64
C|PMT|20260123|15:17:18.298230|S|100|13.4|0|100
C|PMT|20260123|15:17:52.177595|S|78|13.405|0|78
C|PMT|20260123|15:25:29.966352|S|78|13.39|0|78
C|PMT|20260123|15:30:12.211028|S|1|13.37|0|1
C|PMT|20260123|15:30:51.640616|S|1|13.38|0|1
C|PMT|20260123|15:30:51.640616|S|1|13.38|0|1
C|PMT|20260123|15:33:28.575153|S|5|13.37|0|5
C|PMT|20260123|15:34:49.070423|S|100|13.37|0|100
C|PMT|20260123|15:36:30.627316|S|1|13.37|0|1
C|PMT|20260123|15:36:35.814566|S|87|13.37|0|87
C|PMT|20260123|15:40:11.910537|S|1|13.37|0|1
C|PMT|20260123|15:40:11.910537|S|1|13.37|0|1
C|PMT|20260123|15:40:38.489187|S|100|13.37|0|100
C|PMT|20260123|15:42:39.371555|S|100|13.37|0|100
C|PMT|20260123|15:44:21.660271|S|7|13.355|0|7
C|PMT|20260123|15:47:01.449964|S|30|13.37|0|30
C|PMT|20260123|15:47:01.582914|S|100|13.37|0|100
C|PMT|20260123|15:48:23.354776|S|75|13.37|0|75
C|PMT|20260123|15:48:29.458693|S|75|13.37|0|75
C|PMT|20260123|15:48:29.458693|S|25|13.37|0|25
C|PMT|20260123|15:49:27.719447|S|78|13.37|0|78
C|PMT|20260123|15:50:40.744350|S|100|13.39|0|100
C|PMT|20260123|15:54:10.025420|S|56|13.42|0|56
C|PMT|20260123|15:55:39.521443|S|7|13.4|0|7
C|PMT|20260123|15:55:44.958182|S|100|13.41|0|100
C|PMT|20260123|15:58:24.467882|S|11|13.38|0|11
C|PMT|20260123|15:59:13.782653|S|84|13.395|0|84
C|PMT|20260123|15:59:24.001250|S|100|13.395|0|100
C|PMT|20260123|15:59:28.483085|S|46|13.39|0|46
C|PMT|20260123|15:59:30.833022|S|49|13.4|0|49
C|PMT|20260123|15:59:37.774462|S|17|13.39|0|17
C|PMT|20260123|15:59:39.340114|S|38|13.39|0|38
C|PMT|20260123|15:59:39.340114|S|37|13.39|0|37
C|PMT|20260123|15:59:39.340115|S|11|13.39|0|11
C|PMT|20260123|15:59:43.456389|S|89|13.395|0|89
C|PMT|20260123|15:59:47.257719|S|51|13.39|0|51
C|PMT|20260123|15:59:47.257720|S|60|13.39|0|60
C|PMT|20260123|15:59:47.257720|S|49|13.39|0|49
C|PMT|20260123|15:59:47.596616|S|7|13.39|0|7
C|PMT|20260123|15:59:48.434907|S|17|13.4|0|17
C|PMT|20260123|15:59:48.629486|S|33|13.39|0|33
C|PMT|20260123|15:59:48.629486|S|31|13.39|0|31
C|PMT|20260123|15:59:50.972024|S|3|13.41|0|3
C|PMT|20260123|15:59:50.972024|S|97|13.41|0|97
C|PMT|20260123|15:59:54.215066|S|34|13.4|0|34
C|PMT|20260123|15:59:58.477283|S|14|13.4|0|14
C|PMT|20260123|15:59:58.477284|S|37|13.4|0|37
C|PMT|20260123|15:59:58.477284|S|28|13.4|0|28
C|PMT|20260123|15:59:58.491452|S|65|13.4|0|65
C|PMT|20260123|15:59:58.491452|S|35|13.4|0|35
C|PNC|20260123|09:53:17.112105|S|100|218.15|0|100
C|PNC|20260123|09:53:17.112169|S|25|218.17|0|25
C|PNC|20260123|09:53:17.112170|S|13|218.19|0|13
C|PNC|20260123|09:53:17.112266|S|13|218.2|0|13
C|PNC|20260123|09:53:17.112266|S|25|218.13|0|25
C|PNC|20260123|09:53:28.083455|S|25|218.29|0|25
C|PNC|20260123|09:53:48.428264|S|100|218.61|0|100
C|PNC|20260123|10:20:20.858378|S|100|219.35|0|100
C|PNC|20260123|10:27:24.007064|S|4|219.35|0|4
C|PNC|20260123|10:31:14.417590|S|1|219.64|0|1
C|PNC|20260123|10:31:31.264372|S|100|219.59|0|100
C|PNC|20260123|10:31:33.647364|S|100|219.59|0|100
C|PNC|20260123|10:31:53.194690|S|76|219.52|0|76
C|PNC|20260123|10:31:53.194690|S|25|219.45|0|25
C|PNC|20260123|10:37:33.581322|S|25|219.03|0|25
C|PNC|20260123|11:00:27.705041|S|15|217.88|0|15
C|PNC|20260123|11:00:27.705621|S|18|217.88|0|18
C|PNC|20260123|11:00:27.705829|S|15|217.88|0|15
C|PNC|20260123|11:00:27.705866|S|15|217.88|0|15
C|PNC|20260123|11:00:27.705867|S|6|217.88|0|6
C|PNC|20260123|11:00:27.705890|S|31|217.88|0|31
C|PNC|20260123|11:09:39.557247|S|25|218.43|0|25
C|PNC|20260123|11:28:53.990331|S|34|218.3|0|34
C|PNC|20260123|11:57:27.988351|S|38|218.55|0|38
C|PNC|20260123|11:57:27.988471|S|38|218.55|0|38
C|PNC|20260123|11:57:27.988505|S|100|218.55|0|100
C|PNC|20260123|11:57:27.988595|S|2|218.55|0|2
C|PNC|20260123|11:57:27.988669|S|38|218.55|0|38
C|PNC|20260123|11:57:27.988960|S|34|218.55|0|34
C|PNC|20260123|12:11:19.261913|S|38|218.21|0|38
C|PNC|20260123|12:17:41.059828|S|38|217.79|0|38
C|PNC|20260123|12:27:33.497632|S|100|218.49|0|100
C|PNC|20260123|12:39:23.913552|S|25|218.43|0|25
C|PNC|20260123|12:46:24.941321|S|1|218.21|0|1
C|PNC|20260123|13:06:56.924107|S|22|217.82|0|22
C|PNC|20260123|13:06:56.924133|S|38|217.82|0|38
C|PNC|20260123|13:06:56.924270|S|22|217.78|0|22
C|PNC|20260123|13:16:08.253625|S|100|218.11|0|100
C|PNC|20260123|13:19:33.298754|S|30|217.93|0|30
C|PNC|20260123|13:19:33.298754|S|70|217.92|0|70
C|PNC|20260123|13:29:53.500451|S|1|217.77|0|1
C|PNC|20260123|13:30:13.133150|S|100|217.76|0|100
C|PNC|20260123|13:33:11.183873|S|66|218.01|0|66
C|PNC|20260123|13:49:19.106167|S|25|218.56|0|25
C|PNC|20260123|14:06:38.327867|S|100|219.42|0|100
C|PNC|20260123|14:08:57.696804|S|38|219.16|0|38
C|PNC|20260123|14:09:28.765519|S|3|219.17|0|3
C|PNC|20260123|14:21:13.410245|S|38|219.18|0|38
C|PNC|20260123|14:21:13.410310|S|38|219.18|0|38
C|PNC|20260123|14:46:41.043942|S|99|219.04|0|99
C|PNC|20260123|14:49:40.038327|S|3|218.955|0|3
C|PNC|20260123|14:59:39.783104|S|34|218.87|0|34
C|PNC|20260123|15:06:47.881299|S|38|218.78|0|38
C|PNC|20260123|15:06:47.881380|S|38|218.78|0|38
C|PNC|20260123|15:25:35.950030|S|100|218.91|0|100
C|PNC|20260123|15:30:04.890942|S|8|218.61|0|8
C|PNC|20260123|15:35:11.413996|S|3|218.86|0|3
C|PNC|20260123|15:50:00.644402|S|38|218.97|0|38
C|PNC|20260123|15:50:00.644475|S|38|218.97|0|38
C|PNC|20260123|15:50:00.644537|S|38|218.97|0|38
C|PNC|20260123|15:50:00.644598|S|38|218.97|0|38
C|PNC|20260123|15:50:00.644657|S|38|218.97|0|38
C|PNC|20260123|15:50:00.644720|S|10|218.97|0|10
C|PNC|20260123|15:53:23.096541|S|100|219.32|0|100
C|PNC|20260123|15:53:23.105450|S|100|219.37|0|100
C|PNC|20260123|15:53:26.090675|S|38|219.42|0|38
C|PNC|20260123|15:55:19.213255|S|100|219.25|0|100
C|PNC|20260123|15:58:44.416776|S|50|219.42|0|50
C|PNC|20260123|15:59:02.491730|S|100|219.44|0|100
C|PNC|20260123|15:59:04.786454|S|100|219.445|0|100
C|PNC|20260123|15:59:04.787088|S|100|219.445|0|100
C|PNC|20260123|15:59:31.492094|S|98|219.41|0|98
C|PNC|20260123|15:59:31.510338|S|38|219.41|0|38
C|PNFP|20260123|09:30:00.747269|S|1|96.795|0|1
C|PNFP|20260123|10:46:23.361832|S|6|98.32|0|6
C|PNFP|20260123|10:57:25.434311|S|20|98.01|0|20
C|PNFP|20260123|11:12:32.379034|S|10|97.925|0|10
C|PNFP|20260123|11:15:04.894217|S|100|97.69|0|100
C|PNFP|20260123|11:20:12.384449|S|100|97.47|0|100
C|PNFP|20260123|11:26:16.634019|S|100|97.31|0|100
C|PNFP|20260123|11:26:59.881658|S|25|97.23|0|25
C|PNFP|20260123|11:26:59.881796|S|25|97.23|0|25
C|PNFP|20260123|11:26:59.881924|S|50|97.23|0|50
C|PNFP|20260123|11:40:00.618069|S|50|97.3|0|50
C|PNFP|20260123|12:03:42.113165|S|1|96.97|0|1
C|PNFP|20260123|12:36:15.009486|S|100|97.01|0|100
C|PNFP|20260123|12:36:15.009487|S|25|97|0|25
C|PNFP|20260123|12:36:15.009487|S|12|96.99|0|12
C|PNFP|20260123|13:00:03.996552|S|2|96.74|0|2
C|PNFP|20260123|13:42:56.731721|S|100|96.9|0|100
C|PNFP|20260123|14:05:03.890227|S|100|97.33|0|100
C|PNFP|20260123|14:05:03.898379|S|100|97.33|0|100
C|PNFP|20260123|14:05:03.898380|S|35|97.33|0|35
C|PNFP|20260123|14:06:51.011354|S|100|97.29|0|100
C|PNFP|20260123|14:27:18.652806|S|98|96.97|0|98
C|PNFP|20260123|14:27:18.652806|S|2|96.97|0|2
C|PNFP|20260123|14:27:18.652828|S|98|96.97|0|98
C|PNFP|20260123|14:27:23.708943|S|1|96.9|0|1
C|PNFP|20260123|14:27:23.759704|S|100|96.88|0|100
C|PNFP|20260123|14:52:41.722509|S|100|96.365|0|100
C|PNFP|20260123|15:04:04.402445|S|37|96.28|0|37
C|PNFP|20260123|15:08:08.814839|S|54|96.33|0|54
C|PNFP|20260123|15:08:08.814839|S|100|96.33|0|100
C|PNFP|20260123|15:08:08.814851|S|25|96.33|0|25
C|PNFP|20260123|15:08:09.196640|S|21|96.33|0|21
C|PNFP|20260123|15:08:09.196641|S|79|96.33|0|79
C|PNFP|20260123|15:08:09.196938|S|21|96.33|0|21
C|PNFP|20260123|15:14:53.549272|S|44|96.5|0|44
C|PNFP|20260123|15:14:55.586351|S|7|96.5|0|7
C|PNFP|20260123|15:22:28.156944|S|100|96.43|0|100
C|PNFP|20260123|15:27:14.505267|S|100|96.36|0|100
C|PNFP|20260123|15:27:29.450942|S|34|96.36|0|34
C|PNFP|20260123|15:27:29.450965|S|59|96.36|0|59
C|PNFP|20260123|15:27:29.555628|S|100|96.35|0|100
C|PNFP|20260123|15:32:33.558209|S|100|96.35|0|100
C|PNFP|20260123|15:33:05.488493|S|100|96.33|0|100
C|PNFP|20260123|15:40:00.066444|S|100|96.47|0|100
C|PNFP|20260123|15:40:00.425846|S|71|96.46|0|71
C|PNFP|20260123|15:40:00.425856|S|29|96.46|0|29
C|PNFP|20260123|15:42:09.876148|S|10|96.39|0|10
C|PNFP|20260123|15:43:38.420389|S|100|96.34|0|100
C|PNFP|20260123|15:43:38.420389|S|100|96.34|0|100
C|PNFP|20260123|15:43:52.568086|S|99|96.36|0|99
C|PNFP|20260123|15:49:11.336236|S|25|96.59|0|25
C|PNFP|20260123|15:49:11.336545|S|166|96.57|0|166
C|PNFP|20260123|15:49:16.614242|S|170|96.58|0|170
C|PNFP|20260123|15:49:16.636737|S|100|96.62|0|100
C|PNFP|20260123|15:50:00.469836|S|25|96.67|0|25
C|PNFP|20260123|15:50:00.471155|S|75|96.67|0|75
C|PNFP|20260123|15:50:00.595060|S|25|96.67|0|25
C|PNFP|20260123|15:50:00.595139|S|25|96.67|0|25
C|PNFP|20260123|15:50:00.595201|S|25|96.67|0|25
C|PNFP|20260123|15:50:00.595263|S|25|96.67|0|25
C|PNFP|20260123|15:50:11.883579|S|178|96.8|0|178
C|PNFP|20260123|15:51:25.053039|S|100|96.88|0|100
C|PNFP|20260123|15:51:41.219771|S|28|96.85|0|28
C|PNFP|20260123|15:51:41.220887|S|36|96.85|0|36
C|PNFP|20260123|15:52:49.819200|S|359|96.9|0|359
C|PNFP|20260123|15:53:49.450249|S|400|96.95|0|400
C|PNFP|20260123|15:54:57.400211|S|6|97.12|0|6
C|PNFP|20260123|15:54:57.400248|S|94|97.12|0|94
C|PNFP|20260123|15:54:57.400282|S|400|97.07|0|400
C|PNFP|20260123|15:54:57.400282|S|200|97.07|0|200
C|PNFP|20260123|15:54:57.400283|S|100|97.07|0|100
C|PNFP|20260123|15:54:57.482498|S|200|97.09|0|200
C|PNFP|20260123|15:55:00.918851|S|100|97.07|0|100
C|PNFP|20260123|15:55:00.919085|E|14|97.06|0|14
C|PNFP|20260123|15:55:00.924516|E|1|97.06|0|1
C|PNFP|20260123|15:55:00.926663|E|42|97.06|0|42
C|PNFP|20260123|15:55:00.930623|E|25|97.06|0|25
C|PNFP|20260123|15:55:01.012896|S|18|97.06|0|18
C|PNFP|20260123|15:55:03.708736|S|17|97.08|0|17
C|PNFP|20260123|15:55:11.484435|S|21|97.09|0|21
C|PNFP|20260123|15:55:11.484436|S|62|97.08|0|62
C|PNFP|20260123|15:55:11.484797|S|21|97.08|0|21
C|PNFP|20260123|15:55:12.157186|S|100|97.08|0|100
C|PNFP|20260123|15:55:12.158655|S|203|97.07|0|203
C|PNFP|20260123|15:55:12.158674|E|19|97.07|0|19
C|PNFP|20260123|15:55:12.166563|S|100|97.07|0|100
C|PNFP|20260123|15:55:12.166563|S|78|97.07|0|78
C|PNFP|20260123|15:55:16.259864|E|19|97.07|0|19
C|PNFP|20260123|15:55:19.691193|S|100|97.07|0|100
C|PNFP|20260123|15:55:19.691216|S|20|97.07|0|20
C|PNFP|20260123|15:55:19.691216|S|80|97.07|0|80
C|PNFP|20260123|15:55:19.691292|E|20|97.07|0|20
C|PNFP|20260123|15:55:19.691292|E|64|97.07|0|64
C|PNFP|20260123|15:55:19.691950|E|20|97.06|0|20
C|PNFP|20260123|15:55:19.692216|E|41|97.06|0|41
C|PNFP|20260123|15:55:19.692548|S|39|97.06|0|39
C|PNFP|20260123|15:55:19.692549|S|61|97.06|0|61
C|PNFP|20260123|15:55:19.692735|E|42|97.06|0|42
C|PNFP|20260123|15:55:19.697011|E|42|97.06|0|42
C|PNFP|20260123|15:55:23.678704|S|55|97.06|0|55
C|PNFP|20260123|15:55:40.141119|S|100|97.04|0|100
C|PNFP|20260123|15:55:40.141119|S|100|97.04|0|100
C|PNFP|20260123|15:55:40.378731|S|100|97.05|0|100
C|PNFP|20260123|15:55:41.551857|S|400|97.1|0|400
C|PNFP|20260123|15:56:08.739323|S|100|97.04|0|100
C|PNFP|20260123|15:56:08.739323|S|66|97.04|0|66
C|PNFP|20260123|15:56:08.739323|S|100|97.04|0|100
C|PNFP|20260123|15:56:17.707075|S|100|97.01|0|100
C|PNFP|20260123|15:56:19.443379|S|100|97.01|0|100
C|PNFP|20260123|15:56:22.679927|S|100|97.01|0|100
C|PNFP|20260123|15:56:22.679927|S|100|97.01|0|100
C|PNFP|20260123|15:57:06.146409|S|100|96.99|0|100
C|PNFP|20260123|15:57:06.148284|S|100|96.97|0|100
C|PNFP|20260123|15:57:11.183743|S|100|96.97|0|100
C|PNFP|20260123|15:57:11.183743|S|60|96.97|0|60
C|PNFP|20260123|15:57:11.183745|S|100|96.97|0|100
C|PNFP|20260123|15:57:11.183745|S|100|96.97|0|100
C|PNFP|20260123|15:57:11.183745|S|100|96.97|0|100
C|PNFP|20260123|15:57:14.232006|S|100|96.96|0|100
C|PNFP|20260123|15:57:14.233830|S|100|96.96|0|100
C|PNFP|20260123|15:57:35.206409|S|100|96.93|0|100
C|PNFP|20260123|15:57:37.908800|S|300|96.93|0|300
C|PNFP|20260123|15:57:37.908800|S|75|96.93|0|75
C|PNFP|20260123|15:57:37.909027|S|25|96.93|0|25
C|PNFP|20260123|15:57:37.919353|S|100|96.93|0|100
C|PNFP|20260123|15:57:57.963673|S|1|96.89|0|1
C|PNFP|20260123|15:58:12.819020|S|100|97|0|100
C|PNFP|20260123|15:58:12.819021|S|200|96.99|0|200
C|PNFP|20260123|15:58:12.819184|S|100|96.99|0|100
C|PNFP|20260123|15:58:13.022575|S|100|96.99|0|100
C|PNFP|20260123|15:58:26.622142|S|37|97.01|0|37
C|PNFP|20260123|15:58:32.499356|S|189|97.02|0|189
C|PNFP|20260123|15:58:32.499435|S|74|97.02|0|74
C|PNFP|20260123|15:58:32.499436|S|26|97.02|0|26
C|PNFP|20260123|15:58:32.499436|S|74|97.02|0|74
C|PNFP|20260123|15:58:36.170390|S|8|97.03|0|8
C|PNFP|20260123|15:58:37.456245|S|44|97.03|0|44
C|PNFP|20260123|15:58:37.456254|S|100|97.03|0|100
C|PNFP|20260123|15:58:40.143995|S|100|97.03|0|100
C|PNFP|20260123|15:58:40.143996|S|100|97.03|0|100
C|PNFP|20260123|15:58:40.150113|S|48|97.03|0|48
C|PNFP|20260123|15:59:08.648321|S|100|97.02|0|100
C|PNFP|20260123|15:59:08.648321|S|16|97.02|0|16
C|PNFP|20260123|15:59:08.648631|S|100|97.02|0|100
C|PNFP|20260123|15:59:08.648905|S|84|97.02|0|84
C|PNFP|20260123|15:59:24.676535|S|100|97.07|0|100
C|PNFP|20260123|15:59:28.621574|S|50|97.08|0|50
C|PNFP|20260123|15:59:46.053217|S|50|97.09|0|50
C|PNFP|20260123|15:59:46.053217|S|100|97.1|0|100
C|PNFP|20260123|15:59:49.796454|S|100|97.07|0|100
C|PNFP|20260123|15:59:58.323575|S|100|97.05|0|100
C|PNFP PRB|20260123|11:54:35.766214|S|30|26.54|0|30
C|PNNT|20260123|10:02:34.157646|S|10|5.93|0|10
C|PNNT|20260123|10:02:34.157673|S|130|5.93|0|130
C|PNNT|20260123|11:03:10.424073|S|1|5.95|0|1
C|PNNT|20260123|11:50:51.441759|S|100|5.96|0|100
C|PNNT|20260123|12:39:03.704823|S|100|5.97|0|100
C|PNNT|20260123|13:19:42.841869|S|1|5.95|0|1
C|PNNT|20260123|13:26:10.032714|S|100|5.93|0|100
C|PNNT|20260123|13:26:10.032714|S|38|5.93|0|38
C|PNNT|20260123|13:34:00.713810|S|1|5.94|0|1
C|PNNT|20260123|14:37:20.304768|S|2|5.92|0|2
C|PNNT|20260123|14:59:22.247772|S|1|5.92|0|1
C|PNNT|20260123|15:37:19.339860|S|2|5.91|0|2
C|PNNT|20260123|15:37:46.131808|S|1|5.92|0|1
C|PNNT|20260123|15:37:46.131808|S|1|5.92|0|1
C|PNNT|20260123|15:57:46.873608|S|301|5.925|0|301
C|PNNT|20260123|15:59:06.053984|S|100|5.93|0|100
C|PNNT|20260123|15:59:38.220899|S|24|5.925|0|24
C|PNNT|20260123|15:59:48.217609|S|224|5.93|0|224
C|PNNT|20260123|15:59:48.893768|S|90|5.93|0|90
C|PNNT|20260123|15:59:49.242727|S|69|5.93|0|69
C|PNNT|20260123|15:59:50.401263|S|4|5.93|0|4
C|PNNT|20260123|15:59:50.834878|S|48|5.93|0|48
C|PNNT|20260123|15:59:53.726840|S|4|5.93|0|4
C|PNNT|20260123|15:59:54.431665|S|7|5.93|0|7
C|PNNT|20260123|15:59:55.559073|S|78|5.93|0|78
C|PNNT|20260123|15:59:55.559073|S|126|5.93|0|126
C|PNNT|20260123|15:59:56.714416|S|3|5.93|0|3
C|PNR|20260123|09:37:25.842816|S|25|107.48|0|25
C|PNR|20260123|09:46:11.516745|S|100|107.72|0|100
C|PNR|20260123|09:53:27.970293|S|100|107.515|0|100
C|PNR|20260123|10:01:53.168874|S|120|107.28|0|120
C|PNR|20260123|14:19:48.040571|S|164|107.27|0|164
C|PNR|20260123|14:25:28.314120|S|5|107.29|0|5
C|PNR|20260123|14:54:22.712933|S|1|107.09|0|1
C|PNR|20260123|15:07:52.103576|S|44|107.26|0|44
C|PNR|20260123|15:19:43.316927|S|3|107.23|0|3
C|PNR|20260123|15:45:08.346092|S|100|107.225|0|100
C|PNR|20260123|15:45:08.346092|S|6|107.225|0|6
C|PNRG|20260123|15:06:13.748241|S|1|172.84|0|1
C|PNRG|20260123|15:06:53.573283|S|1|172.01|0|1
C|PNTG|20260123|10:09:38.629727|S|100|30.8|0|100
C|PNTG|20260123|11:29:13.572747|S|50|30.83|0|50
C|PNTG|20260123|11:38:41.779775|S|100|30.585|0|100
C|PNW|20260123|11:09:53.514141|S|136|91.95|0|136
C|PNW|20260123|11:29:50.053044|S|75|91.855|0|75
C|PNW|20260123|11:48:41.359011|S|75|91.43|0|75
C|PNW|20260123|12:15:31.931983|S|4|91.46|0|4
C|PNW|20260123|12:15:31.931993|S|4|91.46|0|4
C|PNW|20260123|12:15:31.932003|S|14|91.46|0|14
C|PNW|20260123|12:15:31.932145|S|75|91.46|0|75
C|PNW|20260123|12:15:31.932169|S|100|91.49|0|100
C|PNW|20260123|12:15:31.932456|S|3|91.475|0|3
C|PNW|20260123|12:22:55.691304|S|2|91.47|0|2
C|PNW|20260123|14:00:03.415777|S|100|91.74|0|100
C|PNW|20260123|14:10:24.664585|S|147|91.85|0|147
C|PNW|20260123|14:10:24.664585|S|4|91.85|0|4
C|PNW|20260123|14:10:24.664754|S|141|91.85|0|141
C|PNW|20260123|14:17:39.891847|S|100|91.88|0|100
C|PNW|20260123|14:17:51.100192|S|18|91.88|0|18
C|PNW|20260123|14:17:53.379763|S|13|91.88|0|13
C|PNW|20260123|14:18:15.676175|S|4|91.88|0|4
C|PNW|20260123|14:18:48.858212|S|7|91.88|0|7
C|PNW|20260123|14:20:36.647910|S|49|91.92|0|49
C|PNW|20260123|14:20:36.648011|S|35|91.92|0|35
C|PNW|20260123|14:20:36.648096|S|64|91.92|0|64
C|PNW|20260123|14:20:36.648265|S|86|91.92|0|86
C|PNW|20260123|14:48:31.358933|S|4|91.9|0|4
C|PNW|20260123|15:00:02.458674|S|100|91.735|0|100
C|PNW|20260123|15:08:33.878462|S|3|91.69|0|3
C|PNW|20260123|15:46:13.921657|S|40|91.77|0|40
C|PNW|20260123|15:55:44.319337|S|162|91.97|0|162
C|PNW|20260123|15:56:16.492155|S|159|91.93|0|159
C|POAS|20260123|09:43:19.969522|S|46|3.57|0|46
C|POAS|20260123|10:06:28.924546|S|80|3.51|0|80
C|POAS|20260123|10:06:52.106789|S|1000|3.52|0|1000
C|POAS|20260123|10:07:05.569523|S|154|3.52|0|154
C|POAS|20260123|10:07:18.418021|S|291|3.5|0|291
C|POAS|20260123|10:07:18.418118|S|1186|3.5|0|1186
C|POAS|20260123|10:07:18.418209|S|213|3.5|0|213
C|POAS|20260123|10:07:18.418209|S|523|3.5|0|523
C|POAS|20260123|10:13:10.198621|S|100|3.64|0|100
C|PODD|20260123|10:00:03.771269|S|3|274.92|0|3
C|PODD|20260123|10:07:52.126751|S|4|276.46|0|4
C|PODD|20260123|13:30:35.377787|S|40|267.39|0|40
C|PODD|20260123|13:32:25.749975|S|22|267.63|0|22
C|PODD|20260123|13:32:25.754563|S|40|267|0|40
C|PODD|20260123|14:08:01.398116|S|51|267.16|0|51
C|PODD|20260123|14:08:01.398123|S|44|267.16|0|44
C|PODD|20260123|14:09:57.267882|S|88|267.16|0|88
C|PODD|20260123|14:24:59.603656|E|35|267.54|0|35
C|PODD|20260123|14:24:59.604110|E|4|267.54|0|4
C|PODD|20260123|14:24:59.604208|E|1|267.54|0|1
C|PODD|20260123|14:26:03.713833|E|40|267.76|0|40
C|PODD|20260123|14:26:03.713876|E|40|267.76|0|40
C|PODD|20260123|14:27:57.421705|S|35|267.94|0|35
C|PODD|20260123|14:29:09.429545|E|9|267.95|0|9
C|PODD|20260123|14:29:18.387354|E|9|267.95|0|9
C|PODD|20260123|14:29:21.545600|E|2|267.95|0|2
C|PODD|20260123|14:29:23.311722|E|4|267.95|0|4
C|PODD|20260123|14:29:51.253634|E|1|267.95|0|1
C|PODD|20260123|14:29:51.272282|E|17|267.97|0|17
C|PODD|20260123|14:29:51.650192|E|63|267.97|0|63
C|PODD|20260123|14:29:54.081954|E|40|267.99|0|40
C|PODD|20260123|14:29:54.673412|E|5|268.01|0|5
C|PODD|20260123|14:29:55.781346|E|9|268.01|0|9
C|PODD|20260123|14:30:06.452402|E|4|268.01|0|4
C|PODD|20260123|14:30:25.140229|E|22|267.86|0|22
C|PODD|20260123|14:30:25.140302|E|18|267.86|0|18
C|PODD|20260123|14:32:50.422651|E|17|268.41|0|17
C|PODD|20260123|14:32:55.027641|E|2|268.41|0|2
C|PODD|20260123|14:33:00.462986|E|6|268.41|0|6
C|PODD|20260123|14:33:15.095468|E|40|267.91|0|40
C|PODD|20260123|14:33:16.233386|E|40|267.91|0|40
C|PODD|20260123|14:39:12.704916|S|80|268.05|0|80
C|PODD|20260123|14:39:12.705376|S|40|267.9|0|40
C|PODD|20260123|14:40:14.304909|S|100|268.02|0|100
C|PODD|20260123|14:40:52.223690|E|40|267.61|0|40
C|PODD|20260123|14:45:51.286446|S|6|267.14|0|6
C|PODD|20260123|14:54:34.385622|E|120|267.7|0|120
C|PODD|20260123|14:55:51.176398|E|40|268.15|0|40
C|PODD|20260123|14:57:31.721481|E|30|268.33|0|30
C|PODD|20260123|14:57:31.721638|E|10|268.33|0|10
C|PODD|20260123|14:57:31.721639|E|30|268.33|0|30
C|PODD|20260123|14:57:56.906751|E|10|268.33|0|10
C|PODD|20260123|14:57:56.906752|E|10|268.33|0|10
C|PODD|20260123|14:57:56.907236|S|2|268.33|0|2
C|PODD|20260123|14:57:56.907236|E|60|268.33|0|60
C|PODD|20260123|14:57:56.907244|S|5|268.33|0|5
C|PODD|20260123|14:58:20.090832|E|40|268.17|0|40
C|PODD|20260123|14:58:20.980295|E|19|268.17|0|19
C|PODD|20260123|14:58:20.980439|E|21|268.17|0|21
C|PODD|20260123|14:58:20.995814|E|40|268.17|0|40
C|PODD|20260123|14:58:21.536498|E|40|268.17|0|40
C|PODD|20260123|14:58:21.548963|E|11|268.17|0|11
C|PODD|20260123|14:58:22.771948|E|29|268.17|0|29
C|PODD|20260123|14:58:22.772039|S|20|268.11|0|20
C|PODD|20260123|14:58:22.823808|E|40|268.07|0|40
C|PODD|20260123|15:00:02.160739|E|40|268.45|0|40
C|PODD|20260123|15:00:02.160739|S|4|268.45|0|4
C|PODD|20260123|15:00:02.160750|S|5|268.45|0|5
C|PODD|20260123|15:00:06.956516|E|40|268.4|0|40
C|PODD|20260123|15:00:06.956516|S|8|268.4|0|8
C|PODD|20260123|15:01:35.993680|S|35|268.73|0|35
C|PODD|20260123|15:02:21.173989|S|3|268.77|0|3
C|PODD|20260123|15:04:02.638287|S|74|268.81|0|74
C|PODD|20260123|15:04:02.638288|E|6|268.82|0|6
C|PODD|20260123|15:04:02.638339|E|15|268.82|0|15
C|PODD|20260123|15:04:02.638446|E|19|268.82|0|19
C|PODD|20260123|15:04:02.638446|E|40|268.82|0|40
C|PODD|20260123|15:08:27.040515|E|40|268.96|0|40
C|PODD|20260123|15:14:30.214227|S|6|268.92|0|6
C|PODD|20260123|15:14:30.214227|S|4|268.92|0|4
C|PODD|20260123|15:14:30.214227|S|7|268.92|0|7
C|PODD|20260123|15:22:44.261186|E|160|269.46|0|160
C|PODD|20260123|15:29:46.615807|S|2|269.9|0|2
C|PODD|20260123|15:30:19.029221|S|17|270.61|0|17
C|PODD|20260123|15:32:47.291420|E|1|270.98|0|1
C|PODD|20260123|15:33:26.094490|E|79|270.98|0|79
C|PODD|20260123|15:33:44.345911|E|80|271.26|0|80
C|PODD|20260123|15:34:18.284679|E|80|271.2|0|80
C|PODD|20260123|15:34:23.198566|E|35|271.23|0|35
C|PODD|20260123|15:34:23.213067|S|5|271.22|0|5
C|PODD|20260123|15:34:36.640482|E|45|271.23|0|45
C|PODD|20260123|15:34:36.673304|E|40|271.34|0|40
C|PODD|20260123|15:34:44.020820|E|1|271.35|0|1
C|PODD|20260123|15:34:48.897885|E|39|271.35|0|39
C|PODD|20260123|15:35:43.949672|E|3|271.54|0|3
C|PODD|20260123|15:35:45.899885|E|37|271.54|0|37
C|PODD|20260123|15:37:35.536006|E|19|271.64|0|19
C|PODD|20260123|15:37:35.540120|E|61|271.64|0|61
C|PODD|20260123|15:39:09.166042|E|58|271.12|0|58
C|PODD|20260123|15:44:20.201659|E|80|271.06|0|80
C|PODD|20260123|15:45:21.193485|S|40|271.05|0|40
C|PODD|20260123|15:45:27.260015|E|80|271.2|0|80
C|PODD|20260123|15:46:33.520411|S|1|271.26|0|1
C|PODD|20260123|15:46:40.362044|S|40|271.26|0|40
C|PODD|20260123|15:47:04.854965|S|66|271.21|0|66
C|PODD|20260123|15:47:32.908663|S|19|271.25|0|19
C|PODD|20260123|15:48:28.820181|E|80|271.31|0|80
C|PODD|20260123|15:49:30.692511|E|80|271.49|0|80
C|PODD|20260123|15:49:30.703482|E|80|271.84|0|80
C|PODD|20260123|15:55:19.403675|S|40|271.54|0|40
C|PODD|20260123|15:56:04.488082|S|22|271.59|0|22
C|PODD|20260123|15:56:43.823453|E|17|271.51|0|17
C|PODD|20260123|15:57:52.143374|S|40|271.59|0|40
C|PODD|20260123|15:58:00.030357|S|40|271.73|0|40
C|PODD|20260123|15:58:16.407730|S|4|271.65|0|4
C|PODD|20260123|15:58:16.407731|S|4|271.65|0|4
C|PODD|20260123|15:58:16.407760|S|4|271.65|0|4
C|POET|20260123|09:30:02.797586|S|46|7.175|0|46
C|POET|20260123|09:30:37.863745|E|48|7.1|0|48
C|POET|20260123|09:31:22.454476|S|60|7.01|0|60
C|POET|20260123|09:31:36.531263|S|225|6.98|0|225
C|POET|20260123|09:31:36.531271|S|175|6.98|0|175
C|POET|20260123|09:31:36.531377|S|100|6.98|0|100
C|POET|20260123|09:31:36.888046|S|225|6.98|0|225
C|POET|20260123|09:31:36.888054|S|75|6.98|0|75
C|POET|20260123|09:32:50.140710|S|80|6.975|0|80
C|POET|20260123|09:32:52.597614|S|170|6.975|0|170
C|POET|20260123|09:33:51.041973|S|100|6.945|0|100
C|POET|20260123|09:34:48.795843|E|56|6.91|0|56
C|POET|20260123|09:34:52.014222|S|100|6.94|0|100
C|POET|20260123|09:35:25.342000|S|83|6.88|0|83
C|POET|20260123|09:37:50.172039|S|100|6.905|0|100
C|POET|20260123|09:38:00.340351|S|100|6.91|0|100
C|POET|20260123|09:39:18.622531|S|100|6.96|0|100
C|POET|20260123|09:41:22.872926|S|81|6.91|0|81
C|POET|20260123|09:42:46.539695|S|94|7.01|0|94
C|POET|20260123|09:42:46.539836|S|94|7.01|0|94
C|POET|20260123|09:43:20.956407|S|1800|7.03|0|1800
C|POET|20260123|09:43:20.956468|S|300|7.03|0|300
C|POET|20260123|09:44:02.675231|S|200|7.02|0|200
C|POET|20260123|09:44:02.675231|S|100|7.02|0|100
C|POET|20260123|09:44:02.675314|S|200|7.02|0|200
C|POET|20260123|09:44:02.675375|S|200|7.02|0|200
C|POET|20260123|09:44:02.675383|S|100|7.02|0|100
C|POET|20260123|09:44:02.675427|S|100|7.02|0|100
C|POET|20260123|09:44:02.675427|S|100|7.02|0|100
C|POET|20260123|09:44:02.675442|S|200|7.02|0|200
C|POET|20260123|09:44:55.986414|S|100|7.06|0|100
C|POET|20260123|09:45:06.854066|S|23|7.05|0|23
C|POET|20260123|09:45:06.854076|S|227|7.05|0|227
C|POET|20260123|09:45:48.447811|S|100|6.995|0|100
C|POET|20260123|09:47:49.143661|E|245|6.855|0|245
C|POET|20260123|09:47:50.643933|S|250|6.875|0|250
C|POET|20260123|09:47:50.643997|S|150|6.875|0|150
C|POET|20260123|09:47:50.644072|S|100|6.875|0|100
C|POET|20260123|09:48:02.490570|S|100|6.875|0|100
C|POET|20260123|09:48:02.490570|S|93|6.875|0|93
C|POET|20260123|09:48:02.490808|S|150|6.88|0|150
C|POET|20260123|09:48:02.491414|S|150|6.875|0|150
C|POET|20260123|09:48:02.491440|S|107|6.875|0|107
C|POET|20260123|09:48:14.441712|S|150|6.87|0|150
C|POET|20260123|09:48:14.441938|S|50|6.87|0|50
C|POET|20260123|09:49:12.619942|S|100|6.855|0|100
C|POET|20260123|09:49:15.324166|S|100|6.855|0|100
C|POET|20260123|09:49:15.324167|S|200|6.855|0|200
C|POET|20260123|09:49:15.324167|E|100|6.86|0|100
C|POET|20260123|09:49:36.179269|S|100|6.825|0|100
C|POET|20260123|09:49:36.179875|S|100|6.825|0|100
C|POET|20260123|09:49:36.196957|S|500|6.84|0|500
C|POET|20260123|09:50:06.425780|S|70|6.835|0|70
C|POET|20260123|09:50:06.425863|S|100|6.835|0|100
C|POET|20260123|09:50:06.425961|S|100|6.835|0|100
C|POET|20260123|09:50:06.426055|S|30|6.835|0|30
C|POET|20260123|09:50:06.426056|S|64|6.84|0|64
C|POET|20260123|09:50:44.263308|E|100|6.88|0|100
C|POET|20260123|09:50:48.689702|E|100|6.88|0|100
C|POET|20260123|09:51:21.810402|S|100|6.84|0|100
C|POET|20260123|09:51:22.835359|S|100|6.84|0|100
C|POET|20260123|09:51:44.927040|E|100|6.85|0|100
C|POET|20260123|09:51:54.396324|S|100|6.855|0|100
C|POET|20260123|09:53:27.598236|S|200|6.825|0|200
C|POET|20260123|09:53:27.598236|S|400|6.825|0|400
C|POET|20260123|09:53:27.598276|S|200|6.825|0|200
C|POET|20260123|09:53:27.598276|S|300|6.825|0|300
C|POET|20260123|09:53:27.598276|S|100|6.825|0|100
C|POET|20260123|09:53:27.598278|S|200|6.825|0|200
C|POET|20260123|09:53:27.598278|S|362|6.83|0|362
C|POET|20260123|09:53:27.598279|S|195|6.83|0|195
C|POET|20260123|09:53:27.598312|S|43|6.83|0|43
C|POET|20260123|09:53:52.894406|S|90|6.825|0|90
C|POET|20260123|09:53:52.894468|S|110|6.825|0|110
C|POET|20260123|09:58:25.187119|S|100|6.76|0|100
C|POET|20260123|10:00:29.156539|S|100|6.725|0|100
C|POET|20260123|10:00:29.156570|S|187|6.725|0|187
C|POET|20260123|10:00:29.156585|S|13|6.725|0|13
C|POET|20260123|10:00:46.091434|E|100|6.74|0|100
C|POET|20260123|10:00:46.099740|E|100|6.75|0|100
C|POET|20260123|10:00:46.101250|E|100|6.75|0|100
C|POET|20260123|10:02:29.940224|E|100|6.72|0|100
C|POET|20260123|10:04:03.782560|E|100|6.77|0|100
C|POET|20260123|10:04:12.316523|E|100|6.77|0|100
C|POET|20260123|10:04:45.695962|E|21|6.75|0|21
C|POET|20260123|10:08:05.539234|S|400|6.76|0|400
C|POET|20260123|10:09:15.542304|E|100|6.78|0|100
C|POET|20260123|10:09:15.542304|E|40|6.78|0|40
C|POET|20260123|10:09:26.102573|E|100|6.75|0|100
C|POET|20260123|10:09:26.102573|E|100|6.75|0|100
C|POET|20260123|10:12:15.787071|E|41|6.8|0|41
C|POET|20260123|10:14:05.423510|E|91|6.86|0|91
C|POET|20260123|10:14:19.361086|E|14|6.85|0|14
C|POET|20260123|10:14:34.300215|E|100|6.84|0|100
C|POET|20260123|10:14:34.310378|E|100|6.84|0|100
C|POET|20260123|10:15:00.532291|E|10|6.85|0|10
C|POET|20260123|10:15:00.532292|S|500|6.85|0|500
C|POET|20260123|10:17:53.594878|E|76|6.82|0|76
C|POET|20260123|10:17:53.594878|S|200|6.82|0|200
C|POET|20260123|10:17:53.594879|E|24|6.82|0|24
C|POET|20260123|10:17:53.594899|S|100|6.82|0|100
C|POET|20260123|10:17:53.594899|S|200|6.82|0|200
C|POET|20260123|10:19:04.938913|S|83|6.82|0|83
C|POET|20260123|10:20:51.569674|S|21|6.87|0|21
C|POET|20260123|10:22:00.148635|E|200|6.88|0|200
C|POET|20260123|10:22:00.148635|E|53|6.88|0|53
C|POET|20260123|10:22:00.173381|E|47|6.88|0|47
C|POET|20260123|10:22:00.173381|E|53|6.88|0|53
C|POET|20260123|10:22:34.963294|S|100|6.89|0|100
C|POET|20260123|10:23:04.934669|E|200|6.89|0|200
C|POET|20260123|10:24:17.160188|E|100|6.94|0|100
C|POET|20260123|10:24:17.160188|E|18|6.94|0|18
C|POET|20260123|10:25:20.038921|E|99|6.94|0|99
C|POET|20260123|10:27:52.504976|S|100|6.98|0|100
C|POET|20260123|10:28:15.057730|E|100|6.99|0|100
C|POET|20260123|10:28:15.057730|E|100|6.99|0|100
C|POET|20260123|10:28:15.057730|S|100|6.985|0|100
C|POET|20260123|10:29:43.677826|S|100|7.015|0|100
C|POET|20260123|10:31:17.096436|S|200|6.97|0|200
C|POET|20260123|10:31:17.096436|S|200|6.97|0|200
C|POET|20260123|10:31:17.096437|S|61|6.97|0|61
C|POET|20260123|10:31:17.096670|S|39|6.97|0|39
C|POET|20260123|10:31:58.508668|S|100|6.97|0|100
C|POET|20260123|10:35:09.963489|S|6|6.99|0|6
C|POET|20260123|10:36:36.225753|S|79|6.96|0|79
C|POET|20260123|10:36:57.002439|E|57|6.95|0|57
C|POET|20260123|10:39:36.103546|E|8|6.97|0|8
C|POET|20260123|10:41:35.198728|E|96|6.98|0|96
C|POET|20260123|10:41:35.198793|S|79|6.98|0|79
C|POET|20260123|10:42:44.369329|E|100|6.97|0|100
C|POET|20260123|10:48:08.572009|E|100|6.96|0|100
C|POET|20260123|10:49:11.982669|E|85|6.98|0|85
C|POET|20260123|10:50:10.298299|S|5|6.98|0|5
C|POET|20260123|10:50:11.338511|S|2|6.98|0|2
C|POET|20260123|10:50:46.212440|S|93|6.98|0|93
C|POET|20260123|10:55:51.502807|S|23|7.01|0|23
C|POET|20260123|10:56:15.101965|S|90|7.01|0|90
C|POET|20260123|10:56:25.609929|E|82|7.01|0|82
C|POET|20260123|11:00:21.120175|E|100|7.02|0|100
C|POET|20260123|11:00:21.120176|E|100|7.02|0|100
C|POET|20260123|11:01:38.095718|S|77|7.04|0|77
C|POET|20260123|11:01:38.095718|E|23|7.04|0|23
C|POET|20260123|11:01:38.095978|E|62|7.04|0|62
C|POET|20260123|11:01:38.095978|E|15|7.04|0|15
C|POET|20260123|11:01:38.095978|E|23|7.04|0|23
C|POET|20260123|11:03:55.385858|S|1100|7.04|0|1100
C|POET|20260123|11:03:55.704976|S|68|7.04|0|68
C|POET|20260123|11:03:59.028544|E|100|7.05|0|100
C|POET|20260123|11:03:59.030077|E|200|7.05|0|200
C|POET|20260123|11:04:55.409495|E|100|7.04|0|100
C|POET|20260123|11:05:23.102019|S|100|7.03|0|100
C|POET|20260123|11:06:36.632009|S|71|7.03|0|71
C|POET|20260123|11:06:40.472045|S|12|7.03|0|12
C|POET|20260123|11:08:54.765944|S|100|7.02|0|100
C|POET|20260123|11:08:54.765948|S|600|7.02|0|600
C|POET|20260123|11:08:54.802352|S|100|7.025|0|100
C|POET|20260123|11:13:48.863279|S|73|7.04|0|73
C|POET|20260123|11:13:48.864065|S|127|7.04|0|127
C|POET|20260123|11:13:48.942142|S|18|7.04|0|18
C|POET|20260123|11:14:33.756975|S|32|7.04|0|32
C|POET|20260123|11:17:44.544829|S|100|7.02|0|100
C|POET|20260123|11:17:44.544830|S|78|7.02|0|78
C|POET|20260123|11:21:28.267822|S|1|7.005|0|1
C|POET|20260123|11:23:05.717852|E|100|7.01|0|100
C|POET|20260123|11:28:55.255981|S|1|7.025|0|1
C|POET|20260123|11:29:03.381226|S|77|7.03|0|77
C|POET|20260123|11:30:43.695904|E|100|7.06|0|100
C|POET|20260123|11:30:55.928807|E|100|7.06|0|100
C|POET|20260123|11:30:55.928807|E|100|7.06|0|100
C|POET|20260123|11:30:55.928959|S|100|7.06|0|100
C|POET|20260123|11:30:58.424407|E|73|7.07|0|73
C|POET|20260123|11:30:58.424408|E|127|7.07|0|127
C|POET|20260123|11:31:00.129661|E|100|7.07|0|100
C|POET|20260123|11:31:00.129661|S|6|7.07|0|6
C|POET|20260123|11:31:00.129661|S|94|7.07|0|94
C|POET|20260123|11:31:00.725704|E|100|7.07|0|100
C|POET|20260123|11:32:43.004646|S|100|7.05|0|100
C|POET|20260123|11:32:43.004646|S|100|7.05|0|100
C|POET|20260123|11:32:43.004793|S|100|7.05|0|100
C|POET|20260123|11:32:46.136023|S|41|7.05|0|41
C|POET|20260123|11:33:21.876048|S|100|7.07|0|100
C|POET|20260123|11:33:22.963178|E|100|7.08|0|100
C|POET|20260123|11:33:22.996447|E|100|7.08|0|100
C|POET|20260123|11:33:23.012664|E|100|7.08|0|100
C|POET|20260123|11:33:24.892238|E|100|7.08|0|100
C|POET|20260123|11:33:24.910170|E|100|7.08|0|100
C|POET|20260123|11:35:28.122241|S|92|7.08|0|92
C|POET|20260123|11:35:29.413761|S|100|7.08|0|100
C|POET|20260123|11:36:36.801127|E|66|7.08|0|66
C|POET|20260123|11:38:03.071083|S|40|7.115|0|40
C|POET|20260123|11:39:23.838008|S|100|7.11|0|100
C|POET|20260123|11:40:52.238016|S|76|7.1|0|76
C|POET|20260123|11:41:15.126401|S|400|7.11|0|400
C|POET|20260123|11:42:47.977756|S|100|7.125|0|100
C|POET|20260123|11:43:24.087235|S|210|7.12|0|210
C|POET|20260123|11:43:24.087307|E|100|7.12|0|100
C|POET|20260123|11:44:21.118812|S|100|7.135|0|100
C|POET|20260123|11:44:33.049368|S|18|7.14|0|18
C|POET|20260123|11:45:20.805137|S|127|7.14|0|127
C|POET|20260123|11:47:04.048483|S|74|7.15|0|74
C|POET|20260123|11:47:09.534119|E|100|7.15|0|100
C|POET|20260123|11:47:12.645514|E|100|7.15|0|100
C|POET|20260123|11:47:17.279124|E|200|7.15|0|200
C|POET|20260123|11:47:20.251270|E|200|7.15|0|200
C|POET|20260123|11:49:09.778228|S|110|7.15|0|110
C|POET|20260123|11:50:47.652965|S|23|7.15|0|23
C|POET|20260123|11:51:27.627235|S|100|7.14|0|100
C|POET|20260123|11:54:54.013367|E|87|7.07|0|87
C|POET|20260123|11:56:01.327601|S|100|7.06|0|100
C|POET|20260123|11:57:24.662206|S|137|7.05|0|137
C|POET|20260123|11:57:24.662206|S|100|7.05|0|100
C|POET|20260123|11:57:24.662244|S|100|7.05|0|100
C|POET|20260123|11:57:24.662244|S|137|7.05|0|137
C|POET|20260123|11:57:24.662247|S|26|7.05|0|26
C|POET|20260123|11:57:28.522176|S|10|7.055|0|10
C|POET|20260123|11:58:13.909886|S|8|7.05|0|8
C|POET|20260123|11:58:14.715945|S|11|7.05|0|11
C|POET|20260123|11:58:14.905927|S|8|7.05|0|8
C|POET|20260123|11:58:15.066876|S|1|7.05|0|1
C|POET|20260123|11:58:16.762280|S|20|7.05|0|20
C|POET|20260123|12:03:05.274048|S|1|7.04|0|1
C|POET|20260123|12:03:06.273936|S|36|7.04|0|36
C|POET|20260123|12:04:23.311708|E|61|7.05|0|61
C|POET|20260123|12:05:49.431076|E|110|7.04|0|110
C|POET|20260123|12:05:49.442015|E|110|7.035|0|110
C|POET|20260123|12:05:49.444189|E|200|7.03|0|200
C|POET|20260123|12:06:25.501870|S|84|7.05|0|84
C|POET|20260123|12:06:25.502659|S|16|7.05|0|16
C|POET|20260123|12:06:25.502659|S|100|7.05|0|100
C|POET|20260123|12:07:07.767051|S|77|7.05|0|77
C|POET|20260123|12:07:40.476939|E|50|7.05|0|50
C|POET|20260123|12:08:47.230593|E|98|7.06|0|98
C|POET|20260123|12:15:39.203408|S|76|7.08|0|76
C|POET|20260123|12:20:09.943368|S|100|7.08|0|100
C|POET|20260123|12:22:02.424499|S|200|7.09|0|200
C|POET|20260123|12:25:34.617259|E|100|7.09|0|100
C|POET|20260123|12:25:34.617810|E|100|7.09|0|100
C|POET|20260123|12:29:21.091441|E|10|7.13|0|10
C|POET|20260123|12:35:16.137378|S|10|7.13|0|10
C|POET|20260123|12:35:19.449137|S|5|7.13|0|5
C|POET|20260123|12:35:22.586822|S|85|7.13|0|85
C|POET|20260123|12:36:03.652653|S|100|7.13|0|100
C|POET|20260123|12:37:51.733912|S|76|7.15|0|76
C|POET|20260123|12:37:51.733939|S|79|7.15|0|79
C|POET|20260123|12:45:34.108180|S|76|7.08|0|76
C|POET|20260123|12:52:45.543682|S|100|7.07|0|100
C|POET|20260123|12:52:45.543743|S|100|7.07|0|100
C|POET|20260123|12:52:45.543796|S|100|7.07|0|100
C|POET|20260123|12:52:45.543848|S|100|7.07|0|100
C|POET|20260123|12:52:45.543899|S|100|7.07|0|100
C|POET|20260123|12:52:45.543951|S|100|7.07|0|100
C|POET|20260123|12:54:09.391057|S|200|7.06|0|200
C|POET|20260123|12:55:35.054334|S|110|7.065|0|110
C|POET|20260123|12:55:35.054941|E|100|7.07|0|100
C|POET|20260123|12:57:40.900579|S|110|7.045|0|110
C|POET|20260123|12:57:40.904666|S|3|7.05|0|3
C|POET|20260123|12:58:14.103610|S|110|7.045|0|110
C|POET|20260123|12:58:57.654216|E|48|7.05|0|48
C|POET|20260123|12:59:14.965144|E|110|7.025|0|110
C|POET|20260123|12:59:14.965145|E|110|7.02|0|110
C|POET|20260123|12:59:14.980570|E|110|7.025|0|110
C|POET|20260123|12:59:14.980570|E|220|7.02|0|220
C|POET|20260123|13:00:14.956465|E|100|7.03|0|100
C|POET|20260123|13:00:19.786015|E|100|7.03|0|100
C|POET|20260123|13:02:41.523764|S|100|7.02|0|100
C|POET|20260123|13:03:03.810272|S|100|7.005|0|100
C|POET|20260123|13:03:08.593572|S|98|7.01|0|98
C|POET|20260123|13:03:34.281290|S|83|7.03|0|83
C|POET|20260123|13:07:53.071502|E|83|7.06|0|83
C|POET|20260123|13:10:06.703906|E|97|7.08|0|97
C|POET|20260123|13:10:06.703906|E|3|7.08|0|3
C|POET|20260123|13:10:52.424240|E|100|7.07|0|100
C|POET|20260123|13:15:12.093890|E|2|7.03|0|2
C|POET|20260123|13:21:30.601477|S|100|7.05|0|100
C|POET|20260123|13:21:30.601568|S|100|7.05|0|100
C|POET|20260123|13:21:31.796939|S|100|7.05|0|100
C|POET|20260123|13:21:31.797003|S|100|7.05|0|100
C|POET|20260123|13:25:21.627779|S|1300|7.03|0|1300
C|POET|20260123|13:25:21.627779|S|81|7.03|0|81
C|POET|20260123|13:34:01.422842|S|80|6.99|0|80
C|POET|20260123|13:34:01.422842|E|100|6.99|0|100
C|POET|20260123|13:38:23.028111|S|200|6.99|0|200
C|POET|20260123|13:38:23.028111|S|100|6.99|0|100
C|POET|20260123|13:38:24.028573|S|100|6.99|0|100
C|POET|20260123|13:38:24.028573|S|200|6.99|0|200
C|POET|20260123|13:38:24.070773|S|100|6.99|0|100
C|POET|20260123|13:40:28.618481|S|85|7|0|85
C|POET|20260123|13:40:28.618482|E|16|7|0|16
C|POET|20260123|13:41:40.210012|S|900|6.98|0|900
C|POET|20260123|13:41:40.210012|S|100|6.98|0|100
C|POET|20260123|13:46:12.575601|E|95|6.98|0|95
C|POET|20260123|13:54:07.902002|E|100|6.94|0|100
C|POET|20260123|13:54:58.088710|S|58|6.94|0|58
C|POET|20260123|13:54:58.088710|S|2|6.935|0|2
C|POET|20260123|13:54:58.088710|S|1|6.935|0|1
C|POET|20260123|13:56:04.400572|E|200|6.95|0|200
C|POET|20260123|14:04:54.043579|E|38|6.98|0|38
C|POET|20260123|14:05:42.456582|E|55|6.98|0|55
C|POET|20260123|14:11:54.926369|E|48|6.96|0|48
C|POET|20260123|14:12:14.562106|E|2|6.98|0|2
C|POET|20260123|14:20:54.711219|E|100|6.99|0|100
C|POET|20260123|14:32:35.800270|S|300|6.91|0|300
C|POET|20260123|14:33:22.041595|S|65|6.92|0|65
C|POET|20260123|14:34:53.575260|S|100|6.91|0|100
C|POET|20260123|14:39:25.170162|S|80|6.93|0|80
C|POET|20260123|14:56:17.159762|E|17|6.96|0|17
C|POET|20260123|14:58:42.047130|S|25|6.96|0|25
C|POET|20260123|15:01:19.070104|E|52|6.95|0|52
C|POET|20260123|15:01:19.070104|S|1|6.95|0|1
C|POET|20260123|15:08:53.295697|S|100|6.94|0|100
C|POET|20260123|15:08:53.295757|S|100|6.94|0|100
C|POET|20260123|15:08:53.295811|S|100|6.94|0|100
C|POET|20260123|15:08:53.295864|S|100|6.94|0|100
C|POET|20260123|15:08:53.295921|S|100|6.94|0|100
C|POET|20260123|15:12:03.875436|S|61|6.94|0|61
C|POET|20260123|15:12:03.875436|S|98|6.94|0|98
C|POET|20260123|15:22:16.548604|S|22|6.98|0|22
C|POET|20260123|15:32:43.583530|E|100|6.97|0|100
C|POET|20260123|15:32:43.583530|E|300|6.97|0|300
C|POET|20260123|15:32:45.562451|S|100|6.97|0|100
C|POET|20260123|15:35:42.559622|S|200|6.925|0|200
C|POET|20260123|15:35:42.559623|S|183|6.93|0|183
C|POET|20260123|15:35:42.559623|S|3|6.93|0|3
C|POET|20260123|15:35:42.559823|S|186|6.93|0|186
C|POET|20260123|15:35:42.559823|S|100|6.93|0|100
C|POET|20260123|15:35:42.559823|S|117|6.93|0|117
C|POET|20260123|15:35:42.560468|S|114|6.93|0|114
C|POET|20260123|15:35:42.560468|S|300|6.93|0|300
C|POET|20260123|15:35:42.560468|E|100|6.93|0|100
C|POET|20260123|15:35:42.560468|S|170|6.925|0|170
C|POET|20260123|15:35:42.560558|S|170|6.93|0|170
C|POET|20260123|15:37:55.279270|S|100|6.94|0|100
C|POET|20260123|15:39:39.088313|S|100|6.975|0|100
C|POET|20260123|15:39:39.088359|S|400|6.98|0|400
C|POET|20260123|15:39:39.088362|S|170|6.98|0|170
C|POET|20260123|15:39:39.088362|S|75|6.98|0|75
C|POET|20260123|15:40:02.769658|S|100|6.98|0|100
C|POET|20260123|15:40:11.362723|S|100|6.98|0|100
C|POET|20260123|15:40:19.202115|S|143|6.99|0|143
C|POET|20260123|15:40:21.363633|E|200|6.99|0|200
C|POET|20260123|15:40:22.843273|E|200|6.99|0|200
C|POET|20260123|15:40:22.843274|S|170|6.99|0|170
C|POET|20260123|15:40:22.843881|E|200|6.99|0|200
C|POET|20260123|15:40:29.413621|E|200|6.99|0|200
C|POET|20260123|15:40:31.363576|E|200|6.99|0|200
C|POET|20260123|15:41:16.338831|E|100|6.99|0|100
C|POET|20260123|15:41:42.955468|S|80|6.98|0|80
C|POET|20260123|15:41:42.955468|S|300|6.98|0|300
C|POET|20260123|15:41:42.955468|E|100|6.98|0|100
C|POET|20260123|15:41:42.955525|S|100|6.98|0|100
C|POET|20260123|15:41:42.955658|S|200|6.98|0|200
C|POET|20260123|15:41:42.955679|S|300|6.98|0|300
C|POET|20260123|15:41:42.955679|S|100|6.98|0|100
C|POET|20260123|15:41:42.955809|S|300|6.98|0|300
C|POET|20260123|15:41:42.955846|S|200|6.98|0|200
C|POET|20260123|15:41:42.955865|S|100|6.98|0|100
C|POET|20260123|15:41:42.955865|S|200|6.98|0|200
C|POET|20260123|15:41:42.955877|S|220|6.98|0|220
C|POET|20260123|15:41:45.235923|S|180|6.975|0|180
C|POET|20260123|15:42:00.289071|E|10|6.98|0|10
C|POET|20260123|15:42:46.985574|S|100|6.98|0|100
C|POET|20260123|15:42:46.985574|S|300|6.98|0|300
C|POET|20260123|15:42:51.362051|E|100|6.98|0|100
C|POET|20260123|15:42:52.592227|E|100|6.98|0|100
C|POET|20260123|15:43:19.763581|E|100|6.98|0|100
C|POET|20260123|15:43:19.763582|S|79|6.98|0|79
C|POET|20260123|15:43:23.738510|S|100|6.97|0|100
C|POET|20260123|15:44:36.234241|E|10|6.97|0|10
C|POET|20260123|15:45:16.362309|S|79|6.97|0|79
C|POET|20260123|15:46:19.525559|E|200|6.94|0|200
C|POET|20260123|15:46:21.136693|S|180|6.94|0|180
C|POET|20260123|15:46:33.546114|S|200|6.94|0|200
C|POET|20260123|15:46:34.773587|E|120|6.94|0|120
C|POET|20260123|15:46:34.773587|S|180|6.935|0|180
C|POET|20260123|15:46:43.476444|S|460|6.935|0|460
C|POET|20260123|15:46:45.098889|S|300|6.935|0|300
C|POET|20260123|15:47:03.633010|S|100|6.935|0|100
C|POET|20260123|15:47:06.362080|E|200|6.94|0|200
C|POET|20260123|15:47:06.362081|S|180|6.94|0|180
C|POET|20260123|15:47:21.185789|S|7|6.935|0|7
C|POET|20260123|15:48:27.029658|S|54|6.945|0|54
C|POET|20260123|15:48:44.197519|S|190|6.94|0|190
C|POET|20260123|15:48:56.360737|E|300|6.94|0|300
C|POET|20260123|15:49:21.294412|S|190|6.935|0|190
C|POET|20260123|15:49:21.360659|S|190|6.94|0|190
C|POET|20260123|15:49:24.519105|E|200|6.94|0|200
C|POET|20260123|15:49:24.519207|E|100|6.94|0|100
C|POET|20260123|15:49:24.519207|E|100|6.94|0|100
C|POET|20260123|15:49:32.660601|S|190|6.94|0|190
C|POET|20260123|15:49:34.368075|S|300|6.94|0|300
C|POET|20260123|15:49:34.755486|S|100|6.94|0|100
C|POET|20260123|15:49:34.755546|S|90|6.94|0|90
C|POET|20260123|15:49:40.362217|S|100|6.95|0|100
C|POET|20260123|15:50:12.190143|S|282|6.94|0|282
C|POET|20260123|15:52:07.184510|S|100|6.925|0|100
C|POET|20260123|15:52:27.672713|S|80|6.93|0|80
C|POET|20260123|15:52:27.672713|S|1|6.93|0|1
C|POET|20260123|15:53:38.788904|E|100|6.93|0|100
C|POET|20260123|15:53:38.805388|E|100|6.93|0|100
C|POET|20260123|15:53:44.919282|S|100|6.93|0|100
C|POET|20260123|15:55:10.719748|S|399|6.935|0|399
C|POET|20260123|15:55:10.719763|S|91|6.935|0|91
C|POET|20260123|15:55:11.365187|S|400|6.935|0|400
C|POET|20260123|15:55:14.390053|S|90|6.935|0|90
C|POET|20260123|15:55:15.064074|S|100|6.935|0|100
C|POET|20260123|15:55:15.079837|S|100|6.935|0|100
C|POET|20260123|15:55:15.095719|S|90|6.935|0|90
C|POET|20260123|15:55:16.366067|S|10|6.94|0|10
C|POET|20260123|15:55:41.854514|S|100|6.935|0|100
C|POET|20260123|15:55:41.870880|S|100|6.935|0|100
C|POET|20260123|15:55:47.572299|S|100|6.935|0|100
C|POET|20260123|15:55:47.595519|S|100|6.935|0|100
C|POET|20260123|15:55:47.611899|S|100|6.935|0|100
C|POET|20260123|15:55:47.628328|S|100|6.935|0|100
C|POET|20260123|15:55:47.644892|S|90|6.935|0|90
C|POET|20260123|15:55:47.644892|E|10|6.94|0|10
C|POET|20260123|15:55:47.662012|S|100|6.935|0|100
C|POET|20260123|15:55:47.678241|S|100|6.935|0|100
C|POET|20260123|15:55:47.694332|S|100|6.935|0|100
C|POET|20260123|15:55:47.710729|S|100|6.935|0|100
C|POET|20260123|15:55:47.726451|E|3|6.94|0|3
C|POET|20260123|15:55:47.726451|S|90|6.935|0|90
C|POET|20260123|15:55:47.726452|E|7|6.94|0|7
C|POET|20260123|15:55:53.402170|S|100|6.935|0|100
C|POET|20260123|15:55:53.418925|S|100|6.935|0|100
C|POET|20260123|15:55:53.434801|S|100|6.935|0|100
C|POET|20260123|15:55:53.451448|S|100|6.935|0|100
C|POET|20260123|15:55:53.467599|E|10|6.94|0|10
C|POET|20260123|15:55:53.467599|S|90|6.935|0|90
C|POET|20260123|15:55:59.026168|S|100|6.935|0|100
C|POET|20260123|15:55:59.042666|S|100|6.935|0|100
C|POET|20260123|15:55:59.058849|S|100|6.935|0|100
C|POET|20260123|15:55:59.074653|S|100|6.935|0|100
C|POET|20260123|15:55:59.091567|S|90|6.935|0|90
C|POET|20260123|15:55:59.091567|E|10|6.94|0|10
C|POET|20260123|15:55:59.108030|E|100|6.94|0|100
C|POET|20260123|15:55:59.612358|S|134|6.935|0|134
C|POET|20260123|15:56:59.905042|S|100|6.935|0|100
C|POET|20260123|15:57:03.903959|S|256|6.935|0|256
C|POET|20260123|15:57:30.317457|S|1|6.935|0|1
C|POET|20260123|15:58:31.134586|S|200|6.935|0|200
C|POET|20260123|15:58:31.134646|S|154|6.94|0|154
C|POET|20260123|15:58:57.781918|S|500|6.935|0|500
C|POET|20260123|15:58:57.781919|E|290|6.94|0|290
C|POET|20260123|15:59:01.100095|S|100|6.935|0|100
C|POET|20260123|15:59:11.165391|S|100|6.935|0|100
C|POET|20260123|15:59:12.169217|S|100|6.935|0|100
C|POET|20260123|15:59:13.171917|S|100|6.935|0|100
C|POET|20260123|15:59:15.551921|S|100|6.935|0|100
C|POET|20260123|15:59:29.190458|S|200|6.935|0|200
C|POET|20260123|15:59:47.313886|E|99|6.94|0|99
C|POET|20260123|15:59:48.242840|E|1|6.94|0|1
C|POET|20260123|15:59:48.831870|E|75|6.94|0|75
C|POET|20260123|15:59:50.266090|E|11|6.94|0|11
C|POET|20260123|15:59:50.303839|E|14|6.94|0|14
C|POET|20260123|15:59:50.305805|E|79|6.94|0|79
C|POET|20260123|15:59:50.309553|E|21|6.94|0|21
C|POET|20260123|15:59:50.389856|E|82|6.94|0|82
C|POET|20260123|15:59:50.393427|E|18|6.94|0|18
C|POET|20260123|15:59:50.403668|E|43|6.94|0|43
C|POET|20260123|15:59:50.422524|E|13|6.94|0|13
C|POET|20260123|15:59:50.447394|E|44|6.94|0|44
C|POET|20260123|15:59:51.851051|S|56|6.915|0|56
C|POET|20260123|15:59:52.134947|S|44|6.915|0|44
C|POET|20260123|15:59:54.174805|S|90|6.915|0|90
C|POET|20260123|15:59:55.466858|E|18|6.91|0|18
C|POET|20260123|15:59:55.938455|E|36|6.91|0|36
C|POET|20260123|15:59:56.876910|E|17|6.91|0|17
C|POET|20260123|15:59:57.106836|E|29|6.91|0|29
C|POET|20260123|15:59:57.106836|S|6|6.91|0|6
C|POLA|20260123|09:39:38.056301|E|100|1.95|0|100
C|POLA|20260123|09:50:38.655418|S|100|1.89|0|100
C|POLA|20260123|11:03:06.595886|S|100|1.91|0|100
C|POLA|20260123|11:05:06.084826|S|100|1.91|0|100
C|POLA|20260123|14:59:58.899394|E|100|1.75|0|100
C|POLA|20260123|14:59:58.899903|E|212|1.75|0|212
C|PONY|20260123|09:34:36.115673|S|25|16.33|0|25
C|PONY|20260123|09:35:56.327081|S|100|16.4|0|100
C|PONY|20260123|09:35:56.335745|S|1|16.37|0|1
C|PONY|20260123|09:35:56.352999|S|200|16.36|0|200
C|PONY|20260123|09:39:55.516040|S|400|16.3|0|400
C|PONY|20260123|09:39:55.516040|S|4|16.3|0|4
C|PONY|20260123|09:39:55.516203|S|100|16.3|0|100
C|PONY|20260123|09:39:55.516274|S|41|16.3|0|41
C|PONY|20260123|09:41:16.550827|S|100|16.45|0|100
C|PONY|20260123|09:41:16.550827|S|100|16.45|0|100
C|PONY|20260123|10:06:00.346932|S|1|16.4|0|1
C|PONY|20260123|10:31:45.171812|S|25|16.64|0|25
C|PONY|20260123|10:31:45.171832|S|75|16.64|0|75
C|PONY|20260123|10:35:40.818289|S|1|16.58|0|1
C|PONY|20260123|10:59:33.420028|S|8|16.55|0|8
C|PONY|20260123|11:05:57.101885|S|2|16.6|0|2
C|PONY|20260123|11:14:56.136917|S|65|16.56|0|65
C|PONY|20260123|11:17:24.254341|S|1|16.58|0|1
C|PONY|20260123|11:29:37.874247|S|1|16.47|0|1
C|PONY|20260123|14:49:55.374154|S|26|16.5|0|26
C|PONY|20260123|15:05:19.443086|S|130|16.39|0|130
C|PONY|20260123|15:05:19.987063|S|260|16.39|0|260
C|PONY|20260123|15:11:09.835851|S|100|16.35|0|100
C|PONY|20260123|15:13:23.388852|S|1|16.38|0|1
C|PONY|20260123|15:13:23.388852|S|1|16.39|0|1
C|PONY|20260123|15:23:26.946171|S|1|16.35|0|1
C|PONY|20260123|15:30:11.855083|S|100|16.33|0|100
C|PONY|20260123|15:40:29.314378|S|141|16.33|0|141
C|PONY|20260123|15:45:35.000515|S|5|16.34|0|5
C|PONY|20260123|15:49:42.386733|S|2|16.33|0|2
C|PONY|20260123|15:54:30.037162|S|100|16.37|0|100
C|PONY|20260123|15:56:42.293736|S|100|16.43|0|100
C|PONY|20260123|15:57:13.945885|S|47|16.45|0|47
C|PONY|20260123|15:58:01.070869|S|100|16.445|0|100
C|PONY|20260123|15:58:40.408838|S|200|16.41|0|200
C|PONY|20260123|15:58:40.958299|S|2|16.42|0|2
C|PONY|20260123|15:58:58.015342|S|100|16.42|0|100
C|PONY|20260123|15:59:29.994686|S|100|16.45|0|100
C|PONY|20260123|15:59:48.697277|S|83|16.43|0|83
C|PONY|20260123|15:59:49.170993|S|6|16.43|0|6
C|PONY|20260123|15:59:49.475688|S|11|16.43|0|11
C|PONY|20260123|15:59:49.475688|S|52|16.43|0|52
C|PONY|20260123|15:59:50.327610|S|3|16.43|0|3
C|PONY|20260123|15:59:51.409996|S|44|16.43|0|44
C|PONY|20260123|15:59:54.453664|S|8|16.425|0|8
C|PONY|20260123|15:59:56.010986|S|73|16.43|0|73
C|PONY|20260123|15:59:56.010987|S|27|16.43|0|27
C|POOL|20260123|14:11:53.474282|S|10|264.24|0|10
C|POOL|20260123|14:12:20.680461|S|12|264.24|0|12
C|POOL|20260123|14:13:44.019243|S|4|264.11|0|4
C|POOL|20260123|14:17:04.916907|S|45|264.11|0|45
C|POOL|20260123|14:24:31.510540|S|3|263.95|0|3
C|POOL|20260123|14:26:41.875981|S|25|264.38|0|25
C|POOL|20260123|14:26:41.875981|S|13|264.38|0|13
C|POOL|20260123|14:32:08.420690|S|20|264.45|0|20
C|POOL|20260123|14:32:14.378238|S|2|264.45|0|2
C|POOL|20260123|14:32:17.706785|S|4|264.45|0|4
C|POOL|20260123|14:32:18.096792|S|2|264.45|0|2
C|POOL|20260123|14:32:18.396796|S|1|264.45|0|1
C|POOL|20260123|14:32:18.776797|S|1|264.45|0|1
C|POOL|20260123|14:32:41.993966|S|1|264.44|0|1
C|POOL|20260123|14:33:10.317020|S|2|264.44|0|2
C|POOL|20260123|14:33:42.247113|S|2|264.44|0|2
C|POOL|20260123|14:37:26.247870|S|1|264.07|0|1
C|POOL|20260123|15:02:55.163144|S|2|264.71|0|2
C|POOL|20260123|15:59:53.106388|S|1|265.04|0|1
C|POR|20260123|11:09:53.177196|S|106|49.19|0|106
C|POR|20260123|11:09:53.177259|S|20|49.19|0|20
C|POR|20260123|12:17:13.086772|S|100|49|0|100
C|POR|20260123|14:13:47.026783|S|100|49.07|0|100
C|POR|20260123|15:49:19.827969|S|50|49.31|0|50
C|POR|20260123|15:49:19.827969|S|50|49.31|0|50
C|POR|20260123|15:50:27.353686|S|100|49.29|0|100
C|POR|20260123|15:51:22.212554|S|50|49.26|0|50
C|POR|20260123|15:55:03.040154|S|40|49.2|0|40
C|POR|20260123|15:59:49.430523|S|100|49.33|0|100
C|POST|20260123|10:07:44.553245|S|8|98.92|0|8
C|POST|20260123|10:24:13.681298|S|8|98.685|0|8
C|POST|20260123|12:10:04.415083|S|88|98.25|0|88
C|POST|20260123|12:10:04.415083|S|12|98.255|0|12
C|POST|20260123|12:10:26.237320|S|1|98.18|0|1
C|POST|20260123|13:10:43.386371|S|100|97.92|0|100
C|POST|20260123|13:29:59.388709|S|8|97.71|0|8
C|POST|20260123|13:35:24.722679|S|25|97.79|0|25
C|POST|20260123|13:55:58.019148|S|1|97.7|0|1
C|POST|20260123|15:17:54.517254|S|100|97.98|0|100
C|POWI|20260123|10:37:33.435547|S|100|45.54|0|100
C|POWI|20260123|10:56:33.866297|S|1|45.27|0|1
C|POWI|20260123|11:06:56.057898|S|100|45.06|0|100
C|POWI|20260123|11:12:18.084093|S|100|44.8|0|100
C|POWI|20260123|11:15:53.574086|S|1|44.6|0|1
C|POWI|20260123|11:30:05.905625|S|100|44.44|0|100
C|POWI|20260123|11:30:46.080405|S|100|44.36|0|100
C|POWI|20260123|11:31:42.058313|S|77|44.27|0|77
C|POWI|20260123|11:32:28.483449|S|100|44.26|0|100
C|POWI|20260123|11:55:01.393877|S|100|44.185|0|100
C|POWI|20260123|12:06:17.383397|S|100|44.15|0|100
C|POWI|20260123|12:06:42.051157|S|100|44.15|0|100
C|POWI|20260123|12:06:42.051396|S|5|44.14|0|5
C|POWI|20260123|12:07:43.041617|S|100|44.19|0|100
C|POWI|20260123|12:07:43.041618|S|4|44.185|0|4
C|POWI|20260123|12:52:20.395702|S|50|43.91|0|50
C|POWI|20260123|13:07:41.769295|S|1|44.19|0|1
C|POWI|20260123|13:38:17.016360|S|100|44.295|0|100
C|POWI|20260123|13:59:07.220813|S|100|44.19|0|100
C|POWI|20260123|14:35:03.673220|S|40|44.02|0|40
C|POWI|20260123|15:50:00.110309|S|100|44.425|0|100
C|POWI|20260123|15:50:39.227144|S|1|44.38|0|1
C|POWL|20260123|10:26:58.334633|S|30|432.84|0|30
C|POWL|20260123|12:29:48.452923|S|25|419.55|0|25
C|POWL|20260123|13:05:20.195423|S|1|415|0|1
C|POWL|20260123|14:30:31.967294|S|32|413.79|0|32
C|POWL|20260123|14:36:52.995784|S|8|412.91|0|8
C|POWL|20260123|14:38:50.063227|S|5|411.81|0|5
C|POWL|20260123|14:38:50.072080|S|5|411.81|0|5
C|POWL|20260123|14:38:50.377957|S|5|411.8|0|5
C|POWL|20260123|15:29:22.466240|S|38|412.72|0|38
C|POWL|20260123|15:31:26.186031|S|33|411.89|0|33
C|POWL|20260123|15:46:18.996660|S|19|414.02|0|19
C|POWL|20260123|15:58:34.150233|S|40|418.26|0|40
C|POWL|20260123|15:59:16.757957|S|27|418.52|0|27
C|POWL|20260123|15:59:19.708787|S|27|418.52|0|27
C|POWL|20260123|15:59:23.182434|S|27|418.52|0|27
C|POWR|20260123|09:35:10.284129|S|100|24.24|0|100
C|POWR|20260123|11:32:42.292403|S|100|24.21|0|100
C|POWW|20260123|13:34:01.700737|S|10|1.75|0|10
C|POWW|20260123|14:08:06.880836|S|82|1.75|0|82
C|PPA|20260123|09:30:33.492930|S|50|178.415|0|50
C|PPA|20260123|15:30:14.111522|S|100|176.27|0|100
C|PPC|20260123|09:36:09.971573|S|25|42.25|0|25
C|PPC|20260123|10:27:15.542157|S|20|41.81|0|20
C|PPC|20260123|10:33:47.545488|S|3|41.8|0|3
C|PPC|20260123|10:39:01.272787|S|10|41.8|0|10
C|PPC|20260123|10:47:01.423008|S|100|41.845|0|100
C|PPC|20260123|12:58:31.212618|S|100|41.875|0|100
C|PPC|20260123|12:58:47.640465|S|100|41.875|0|100
C|PPC|20260123|15:15:19.622167|S|122|41.855|0|122
C|PPC|20260123|15:48:03.273179|S|11|41.96|0|11
C|PPC|20260123|15:59:59.830791|S|5|42.04|0|5
C|PPC|20260123|15:59:59.830797|S|5|42.04|0|5
C|PPG|20260123|09:36:10.346422|S|25|113.15|0|25
C|PPG|20260123|09:36:11.526046|S|100|113.15|0|100
C|PPG|20260123|09:37:08.470042|S|100|112.89|0|100
C|PPG|20260123|09:37:13.660214|S|100|112.86|0|100
C|PPG|20260123|09:54:01.912505|S|3|112.23|0|3
C|PPG|20260123|09:58:07.164416|S|25|112.05|0|25
C|PPG|20260123|10:00:15.050095|S|1|111.9|0|1
C|PPG|20260123|10:17:57.368427|S|1|111.72|0|1
C|PPG|20260123|10:19:00.826327|S|1|111.67|0|1
C|PPG|20260123|10:21:45.545322|S|3|111.9|0|3
C|PPG|20260123|10:28:42.389149|S|25|112.045|0|25
C|PPG|20260123|10:28:42.389216|S|25|112.045|0|25
C|PPG|20260123|10:32:20.362951|S|100|112.135|0|100
C|PPG|20260123|10:33:58.904966|S|100|112.125|0|100
C|PPG|20260123|10:34:20.204993|S|100|112.115|0|100
C|PPG|20260123|10:40:54.619916|S|25|112.02|0|25
C|PPG|20260123|10:45:33.141110|S|100|111.94|0|100
C|PPG|20260123|10:55:52.285852|S|100|112.03|0|100
C|PPG|20260123|10:57:55.936255|S|2|111.96|0|2
C|PPG|20260123|10:57:56.443061|S|5|111.96|0|5
C|PPG|20260123|10:57:56.844371|S|5|111.96|0|5
C|PPG|20260123|10:57:57.345393|S|6|111.96|0|6
C|PPG|20260123|10:57:57.850716|S|5|111.96|0|5
C|PPG|20260123|10:57:58.051640|S|1|111.96|0|1
C|PPG|20260123|11:07:21.809028|S|100|111.705|0|100
C|PPG|20260123|11:08:39.640077|S|25|111.76|0|25
C|PPG|20260123|11:10:21.773180|S|100|111.945|0|100
C|PPG|20260123|11:10:21.773378|S|29|111.945|0|29
C|PPG|20260123|11:10:38.701588|S|94|111.92|0|94
C|PPG|20260123|11:30:13.729631|S|25|112.05|0|25
C|PPG|20260123|11:48:43.890313|S|25|112.24|0|25
C|PPG|20260123|11:57:42.223949|S|100|112.19|0|100
C|PPG|20260123|12:12:27.889369|S|100|112.26|0|100
C|PPG|20260123|12:52:00.127777|S|100|111.745|0|100
C|PPG|20260123|13:03:01.062971|S|25|111.41|0|25
C|PPG|20260123|13:19:32.312816|S|25|111.465|0|25
C|PPG|20260123|13:27:54.575812|S|1|111.51|0|1
C|PPG|20260123|14:34:01.392387|S|15|111.44|0|15
C|PPG|20260123|14:39:01.166727|S|5|111.33|0|5
C|PPG|20260123|14:39:01.166752|S|95|111.33|0|95
C|PPG|20260123|14:58:55.063156|S|19|111.57|0|19
C|PPG|20260123|15:08:28.999194|S|21|111.72|0|21
C|PPG|20260123|15:13:48.839188|S|47|111.69|0|47
C|PPG|20260123|15:13:48.839227|S|25|111.72|0|25
C|PPG|20260123|15:23:55.130438|S|100|111.8|0|100
C|PPG|20260123|15:43:39.007545|S|100|111.93|0|100
C|PPG|20260123|15:50:00.555525|S|100|112.13|0|100
C|PPG|20260123|15:50:00.555525|S|200|112.135|0|200
C|PPG|20260123|15:50:00.556094|S|10|112.1|0|10
C|PPG|20260123|15:51:58.070663|S|10|112.29|0|10
C|PPG|20260123|15:53:07.851734|S|100|112.3|0|100
C|PPG|20260123|15:54:10.610775|S|19|112.27|0|19
C|PPG|20260123|15:55:35.879676|S|100|112.15|0|100
C|PPG|20260123|15:59:21.278660|S|50|112.205|0|50
C|PPG|20260123|15:59:21.278671|S|50|112.205|0|50
C|PPG|20260123|15:59:22.342726|S|100|112.21|0|100
C|PPG|20260123|15:59:47.575179|S|25|112.21|0|25
C|PPG|20260123|15:59:48.572261|S|39|112.215|0|39
C|PPH|20260123|14:26:48.745777|S|100|106.5|0|100
C|PPH|20260123|14:26:48.773283|S|67|106.48|0|67
C|PPH|20260123|15:30:02.472486|S|100|106.38|0|100
C|PPL|20260123|09:33:33.880421|S|200|36.6|0|200
C|PPL|20260123|09:46:13.126239|S|200|36.48|0|200
C|PPL|20260123|09:49:15.029231|S|100|36.37|0|100
C|PPL|20260123|10:05:48.613621|S|100|36.29|0|100
C|PPL|20260123|10:35:05.335610|S|100|36.165|0|100
C|PPL|20260123|11:40:29.048803|S|100|36.04|0|100
C|PPL|20260123|11:43:32.362486|S|100|36.045|0|100
C|PPL|20260123|11:43:32.362566|S|100|36.045|0|100
C|PPL|20260123|11:54:44.659340|S|100|35.985|0|100
C|PPL|20260123|12:01:14.106252|S|110|35.94|0|110
C|PPL|20260123|12:12:38.115820|S|1|36.01|0|1
C|PPL|20260123|12:18:25.217655|S|100|35.98|0|100
C|PPL|20260123|12:21:02.075474|S|100|35.99|0|100
C|PPL|20260123|12:28:55.201513|S|200|35.98|0|200
C|PPL|20260123|12:30:12.828155|S|100|35.955|0|100
C|PPL|20260123|12:46:33.028860|S|110|36.03|0|110
C|PPL|20260123|12:52:00.862938|S|200|36.03|0|200
C|PPL|20260123|13:01:34.489130|S|220|35.97|0|220
C|PPL|20260123|13:01:34.489131|S|80|35.97|0|80
C|PPL|20260123|13:02:01.145037|S|139|35.965|0|139
C|PPL|20260123|13:02:10.018106|S|100|35.965|0|100
C|PPL|20260123|13:03:33.923234|S|200|35.98|0|200
C|PPL|20260123|13:05:06.478142|S|100|35.96|0|100
C|PPL|20260123|13:23:46.607750|S|100|35.945|0|100
C|PPL|20260123|13:23:46.607812|S|120|35.945|0|120
C|PPL|20260123|13:32:31.115404|S|126|35.965|0|126
C|PPL|20260123|13:33:11.870488|S|110|35.97|0|110
C|PPL|20260123|13:34:19.624715|S|100|35.985|0|100
C|PPL|20260123|14:05:15.116513|S|87|35.97|0|87
C|PPL|20260123|14:05:20.354088|S|13|35.97|0|13
C|PPL|20260123|14:07:53.359555|S|3|35.945|0|3
C|PPL|20260123|14:08:34.584042|S|4|35.945|0|4
C|PPL|20260123|14:18:49.391660|S|100|36|0|100
C|PPL|20260123|14:19:01.552271|S|1|36|0|1
C|PPL|20260123|14:20:05.211778|S|99|36|0|99
C|PPL|20260123|14:22:40.378873|S|120|36.04|0|120
C|PPL|20260123|14:30:11.271517|S|126|36.02|0|126
C|PPL|20260123|14:37:32.881099|S|126|35.985|0|126
C|PPL|20260123|14:44:10.791195|S|126|36.035|0|126
C|PPL|20260123|14:44:10.791196|S|240|36.035|0|240
C|PPL|20260123|14:44:10.791196|S|34|36.04|0|34
C|PPL|20260123|14:44:10.791295|S|86|36.04|0|86
C|PPL|20260123|14:44:10.807323|S|120|36.05|0|120
C|PPL|20260123|14:44:10.918414|S|100|36.06|0|100
C|PPL|20260123|14:44:10.918509|S|20|36.06|0|20
C|PPL|20260123|14:44:10.935503|S|120|36.06|0|120
C|PPL|20260123|14:44:13.259993|S|105|36.035|0|105
C|PPL|20260123|14:44:13.260757|S|21|36.035|0|21
C|PPL|20260123|14:46:52.902243|S|120|36.05|0|120
C|PPL|20260123|14:56:09.036651|S|126|36.105|0|126
C|PPL|20260123|14:56:09.113649|S|126|36.115|0|126
C|PPL|20260123|14:56:09.113649|S|126|36.12|0|126
C|PPL|20260123|14:56:09.120996|S|200|36.115|0|200
C|PPL|20260123|15:01:41.376771|S|100|36.07|0|100
C|PPL|20260123|15:02:21.501686|S|42|36.09|0|42
C|PPL|20260123|15:06:08.575811|S|126|36.085|0|126
C|PPL|20260123|15:06:08.575895|S|126|36.085|0|126
C|PPL|20260123|15:06:08.581036|S|100|36.09|0|100
C|PPL|20260123|15:06:08.581065|S|30|36.09|0|30
C|PPL|20260123|15:06:08.584125|S|126|36.105|0|126
C|PPL|20260123|15:06:08.584125|S|74|36.1|0|74
C|PPL|20260123|15:07:12.512707|S|1|36.105|0|1
C|PPL|20260123|15:07:33.799083|S|49|36.105|0|49
C|PPL|20260123|15:08:55.343372|S|49|36.11|0|49
C|PPL|20260123|15:08:55.343372|S|51|36.11|0|51
C|PPL|20260123|15:09:12.023999|S|50|36.11|0|50
C|PPL|20260123|15:10:47.039857|S|100|36.11|0|100
C|PPL|20260123|15:11:15.645933|S|100|36.11|0|100
C|PPL|20260123|15:11:33.610197|S|100|36.11|0|100
C|PPL|20260123|15:11:44.520771|S|33|36.1|0|33
C|PPL|20260123|15:11:44.521776|S|11|36.1|0|11
C|PPL|20260123|15:11:54.366418|S|58|36.11|0|58
C|PPL|20260123|15:12:35.189950|S|100|36.08|0|100
C|PPL|20260123|15:20:57.796591|S|37|36.18|0|37
C|PPL|20260123|15:20:58.308529|S|100|36.185|0|100
C|PPL|20260123|15:21:00.691277|S|24|36.2|0|24
C|PPL|20260123|15:21:00.691465|S|44|36.2|0|44
C|PPL|20260123|15:21:00.691716|S|32|36.2|0|32
C|PPL|20260123|15:22:28.069706|S|100|36.18|0|100
C|PPL|20260123|15:28:21.526314|S|100|36.18|0|100
C|PPL|20260123|15:28:37.919029|S|22|36.18|0|22
C|PPL|20260123|15:30:00.681417|S|100|36.17|0|100
C|PPL|20260123|15:30:09.151149|S|13|36.14|0|13
C|PPL|20260123|15:30:14.875916|S|9|36.15|0|9
C|PPL|20260123|15:30:54.784614|S|6|36.15|0|6
C|PPL|20260123|15:33:21.695476|S|100|36.17|0|100
C|PPL|20260123|15:35:06.462837|S|10|36.15|0|10
C|PPL|20260123|15:35:09.546947|S|29|36.15|0|29
C|PPL|20260123|15:35:09.546947|S|7|36.15|0|7
C|PPL|20260123|15:35:56.605593|S|6|36.13|0|6
C|PPL|20260123|15:35:56.605593|S|6|36.13|0|6
C|PPL|20260123|15:35:56.605593|S|16|36.13|0|16
C|PPL|20260123|15:38:36.027843|S|22|36.14|0|22
C|PPL|20260123|15:39:38.776774|S|88|36.15|0|88
C|PPL|20260123|15:41:30.179509|S|47|36.145|0|47
C|PPL|20260123|15:41:30.179913|S|97|36.14|0|97
C|PPL|20260123|15:42:03.855943|S|9|36.16|0|9
C|PPL|20260123|15:42:13.571777|S|42|36.16|0|42
C|PPL|20260123|15:43:55.911671|S|100|36.17|0|100
C|PPL|20260123|15:44:05.311720|S|100|36.17|0|100
C|PPL|20260123|15:45:08.111318|S|100|36.19|0|100
C|PPL|20260123|15:45:13.030139|S|100|36.19|0|100
C|PPL|20260123|15:45:26.153219|S|2|36.195|0|2
C|PPL|20260123|15:45:34.941130|S|2|36.195|0|2
C|PPL|20260123|15:45:47.291767|S|2|36.195|0|2
C|PPL|20260123|15:45:52.211347|S|1|36.195|0|1
C|PPL|20260123|15:45:59.431219|S|2|36.195|0|2
C|PPL|20260123|15:46:23.271860|S|2|36.195|0|2
C|PPL|20260123|15:46:48.488114|S|32|36.2|0|32
C|PPL|20260123|15:47:04.322054|S|100|36.2|0|100
C|PPL|20260123|15:47:22.918494|S|100|36.2|0|100
C|PPL|20260123|15:47:30.751988|S|100|36.2|0|100
C|PPL|20260123|15:47:41.712245|S|70|36.2|0|70
C|PPL|20260123|15:49:51.520069|S|6|36.19|0|6
C|PPL|20260123|15:50:06.053857|S|270|36.21|0|270
C|PPL|20260123|15:51:49.996594|S|198|36.235|0|198
C|PPL|20260123|15:51:49.996650|S|250|36.235|0|250
C|PPL|20260123|15:51:49.996666|S|198|36.235|0|198
C|PPL|20260123|15:51:49.996711|S|250|36.235|0|250
C|PPL|20260123|15:53:01.732366|S|100|36.26|0|100
C|PPL|20260123|15:53:42.669333|S|200|36.265|0|200
C|PPL|20260123|15:53:42.669353|S|100|36.265|0|100
C|PPL|20260123|15:53:42.669359|S|500|36.265|0|500
C|PPL|20260123|15:53:42.669378|S|100|36.265|0|100
C|PPL|20260123|15:53:42.669399|S|60|36.265|0|60
C|PPL|20260123|15:53:42.669785|S|99|36.27|0|99
C|PPL|20260123|15:53:42.730780|S|13|36.27|0|13
C|PPL|20260123|15:54:10.147288|S|1|36.25|0|1
C|PPL|20260123|15:55:00.937251|S|100|36.21|0|100
C|PPL|20260123|15:55:44.330178|S|100|36.215|0|100
C|PPL|20260123|15:55:48.697748|S|100|36.22|0|100
C|PPL|20260123|15:56:01.889419|S|100|36.215|0|100
C|PPL|20260123|15:56:31.834927|S|100|36.19|0|100
C|PPL|20260123|15:56:33.112120|S|100|36.19|0|100
C|PPL|20260123|15:56:35.198251|S|100|36.19|0|100
C|PPL|20260123|15:57:01.704918|S|100|36.19|0|100
C|PPL|20260123|15:57:07.603297|S|100|36.19|0|100
C|PPL|20260123|15:57:07.624186|S|100|36.19|0|100
C|PPL|20260123|15:57:09.673619|S|33|36.19|0|33
C|PPL|20260123|15:57:47.151925|S|100|36.215|0|100
C|PPL|20260123|15:58:01.232224|S|100|36.21|0|100
C|PPL|20260123|15:58:12.324706|S|15|36.21|0|15
C|PPL|20260123|15:58:25.572553|S|100|36.21|0|100
C|PPL|20260123|15:58:30.021434|S|100|36.205|0|100
C|PPL|20260123|15:58:30.021435|S|100|36.205|0|100
C|PPL|20260123|15:58:30.022193|S|100|36.2|0|100
C|PPL|20260123|15:58:30.026563|S|100|36.2|0|100
C|PPL|20260123|15:58:30.605703|S|200|36.195|0|200
C|PPL|20260123|15:58:45.062043|S|62|36.195|0|62
C|PPL|20260123|15:58:46.053516|S|100|36.195|0|100
C|PPL|20260123|15:58:49.365656|S|10|36.19|0|10
C|PPL|20260123|15:58:52.717967|S|90|36.19|0|90
C|PPL|20260123|15:58:57.737287|S|100|36.19|0|100
C|PPL|20260123|15:58:58.892195|S|100|36.195|0|100
C|PPL|20260123|15:59:00.098939|S|100|36.195|0|100
C|PPL|20260123|15:59:00.209899|S|100|36.195|0|100
C|PPL|20260123|15:59:00.210036|S|100|36.195|0|100
C|PPL|20260123|15:59:00.210446|S|100|36.195|0|100
C|PPL|20260123|15:59:14.344124|S|45|36.195|0|45
C|PPL|20260123|15:59:29.056626|S|355|36.195|0|355
C|PPL|20260123|15:59:30.296465|S|100|36.18|0|100
C|PPL|20260123|15:59:34.426797|S|100|36.185|0|100
C|PPL|20260123|15:59:34.427380|S|100|36.185|0|100
C|PPL|20260123|15:59:34.436921|S|100|36.185|0|100
C|PPL|20260123|15:59:34.448271|S|100|36.185|0|100
C|PPL|20260123|15:59:34.500651|S|30|36.19|0|30
C|PPL|20260123|15:59:34.505839|S|70|36.19|0|70
C|PPL|20260123|15:59:34.516969|S|100|36.19|0|100
C|PPL|20260123|15:59:34.561006|S|23|36.19|0|23
C|PPL|20260123|15:59:34.580443|S|100|36.19|0|100
C|PPL|20260123|15:59:34.594618|S|19|36.19|0|19
C|PPL|20260123|15:59:34.594618|S|61|36.19|0|61
C|PPL|20260123|15:59:34.616823|S|100|36.19|0|100
C|PPL|20260123|15:59:34.663273|S|100|36.19|0|100
C|PPL|20260123|15:59:34.726875|S|100|36.19|0|100
C|PPL|20260123|15:59:34.956674|S|100|36.19|0|100
C|PPL|20260123|15:59:35.049167|E|100|36.18|0|100
C|PPL|20260123|15:59:35.062987|S|100|36.19|0|100
C|PPL|20260123|15:59:35.303564|S|100|36.19|0|100
C|PPL|20260123|15:59:35.314680|S|27|36.19|0|27
C|PPL|20260123|15:59:35.721775|S|100|36.19|0|100
C|PPL|20260123|15:59:35.722296|S|100|36.19|0|100
C|PPL|20260123|15:59:36.623558|S|200|36.18|0|200
C|PPL|20260123|15:59:36.623558|S|400|36.185|0|400
C|PPL|20260123|15:59:36.623558|S|100|36.185|0|100
C|PPL|20260123|15:59:36.623558|S|100|36.18|0|100
C|PPL|20260123|15:59:36.623558|S|200|36.18|0|200
C|PPL|20260123|15:59:36.827783|S|200|36.19|0|200
C|PPL|20260123|15:59:36.827783|S|100|36.19|0|100
C|PPL|20260123|15:59:36.827783|S|100|36.19|0|100
C|PPL|20260123|15:59:39.029073|S|100|36.19|0|100
C|PPL|20260123|15:59:39.900167|S|100|36.19|0|100
C|PPL|20260123|15:59:40.051778|E|8|36.185|0|8
C|PPL|20260123|15:59:41.051768|E|50|36.18|0|50
C|PPL|20260123|15:59:41.051851|E|50|36.18|0|50
C|PPL|20260123|15:59:45.095702|S|9|36.2|0|9
C|PPL|20260123|15:59:47.080075|S|100|36.19|0|100
C|PPL|20260123|15:59:48.053589|E|54|36.19|0|54
C|PPL|20260123|15:59:48.062896|S|100|36.2|0|100
C|PPL|20260123|15:59:48.062907|S|100|36.2|0|100
C|PPL|20260123|15:59:48.063258|S|100|36.2|0|100
C|PPL|20260123|15:59:48.063749|S|8|36.19|0|8
C|PPL|20260123|15:59:48.339021|S|68|36.19|0|68
C|PPL|20260123|15:59:48.600730|S|100|36.2|0|100
C|PPL|20260123|15:59:48.830491|S|8|36.19|0|8
C|PPL|20260123|15:59:49.053028|S|90|36.19|0|90
C|PPL|20260123|15:59:50.004199|S|1|36.21|0|1
C|PPL|20260123|15:59:50.004209|S|4|36.21|0|4
C|PPL|20260123|15:59:50.039617|S|95|36.21|0|95
C|PPL|20260123|15:59:50.050988|S|72|36.2|0|72
C|PPL|20260123|15:59:50.101785|S|2|36.2|0|2
C|PPL|20260123|15:59:50.237434|S|41|36.21|0|41
C|PPL|20260123|15:59:50.453563|S|11|36.2|0|11
C|PPL|20260123|15:59:50.604593|S|60|36.21|0|60
C|PPL|20260123|15:59:50.604593|S|17|36.21|0|17
C|PPL|20260123|15:59:50.712848|S|46|36.21|0|46
C|PPL|20260123|15:59:50.876228|S|17|36.21|0|17
C|PPL|20260123|15:59:51.028255|S|150|36.205|0|150
C|PPL|20260123|15:59:51.630437|S|14|36.2|0|14
C|PPL|20260123|15:59:52.210836|S|18|36.19|0|18
C|PPL|20260123|15:59:52.263390|S|19|36.19|0|19
C|PPL|20260123|15:59:52.263390|S|82|36.19|0|82
C|PPL|20260123|15:59:53.995963|S|52|36.195|0|52
C|PPL|20260123|15:59:54.051133|S|77|36.195|0|77
C|PPL|20260123|15:59:54.538519|S|9|36.205|0|9
C|PPL|20260123|15:59:54.583918|S|11|36.205|0|11
C|PPL|20260123|15:59:54.748240|S|25|36.205|0|25
C|PPL|20260123|15:59:54.805289|S|100|36.205|0|100
C|PPL|20260123|15:59:54.958753|S|66|36.205|0|66
C|PPL|20260123|15:59:54.989630|S|22|36.205|0|22
C|PPL|20260123|15:59:55.017710|S|167|36.205|0|167
C|PPL|20260123|15:59:55.017710|S|3|36.205|0|3
C|PPL|20260123|15:59:55.112222|S|1|36.205|0|1
C|PPL|20260123|15:59:55.244301|S|1|36.205|0|1
C|PPL|20260123|15:59:55.350286|S|87|36.205|0|87
C|PPL|20260123|15:59:55.511059|S|8|36.205|0|8
C|PPL|20260123|15:59:55.511060|S|62|36.205|0|62
C|PPL|20260123|15:59:55.705158|S|2|36.205|0|2
C|PPL|20260123|15:59:55.733021|S|6|36.205|0|6
C|PPL|20260123|15:59:56.031998|S|70|36.205|0|70
C|PPL|20260123|15:59:57.035728|S|10|36.205|0|10
C|PPL|20260123|15:59:57.163966|S|30|36.205|0|30
C|PPL|20260123|15:59:57.616699|S|1|36.205|0|1
C|PPL|20260123|15:59:57.666298|S|16|36.205|0|16
C|PPL|20260123|15:59:57.877999|S|220|36.205|0|220
C|PPL|20260123|15:59:58.029138|S|30|36.205|0|30
C|PPL|20260123|15:59:58.141850|S|10|36.205|0|10
C|PPL|20260123|15:59:58.229243|S|200|36.205|0|200
C|PPL|20260123|15:59:58.262967|S|10|36.205|0|10
C|PPL|20260123|15:59:58.469687|S|36|36.205|0|36
C|PPL|20260123|15:59:58.480712|S|116|36.205|0|116
C|PPL|20260123|15:59:58.508613|S|41|36.205|0|41
C|PPLT|20260123|09:42:35.030301|S|100|247.44|0|100
C|PPLT|20260123|10:13:36.182581|S|100|248.85|0|100
C|PPLT|20260123|10:44:42.581129|S|10|249.12|0|10
C|PPLT|20260123|10:47:09.655563|S|100|249.68|0|100
C|PPLT|20260123|10:47:09.656469|S|100|249.67|0|100
C|PPLT|20260123|10:49:05.076277|S|100|249.7|0|100
C|PPLT|20260123|11:03:56.227242|S|37|247.55|0|37
C|PPLT|20260123|11:03:56.227299|S|37|247.55|0|37
C|PPLT|20260123|11:03:56.227332|S|26|247.55|0|26
C|PPLT|20260123|11:29:13.987171|S|100|249.7|0|100
C|PPLT|20260123|11:37:51.522163|S|100|249.72|0|100
C|PPLT|20260123|11:38:01.947691|S|100|249.72|0|100
C|PPLT|20260123|11:51:17.267006|S|15|249.38|0|15
C|PPLT|20260123|12:46:09.507929|S|100|251.16|0|100
C|PPLT|20260123|12:46:43.989419|S|1|251.09|0|1
C|PPLT|20260123|12:46:46.881432|S|1|251.08|0|1
C|PPLT|20260123|13:10:09.436810|S|3|251.05|0|3
C|PPLT|20260123|14:47:22.670573|S|8|251.72|0|8
C|PPLT|20260123|15:20:59.668513|S|1|251.64|0|1
C|PPLT|20260123|15:23:36.136879|S|55|251.81|0|55
C|PPLT|20260123|15:27:30.881675|S|100|251.8|0|100
C|PPLT|20260123|15:27:35.711996|S|100|251.8|0|100
C|PPLT|20260123|15:56:22.934579|S|1|252.02|0|1
C|PPLT|20260123|15:58:01.025418|S|83|252.215|0|83
C|PPLT|20260123|15:59:00.062311|S|1|252.34|0|1
C|PPT|20260123|11:27:54.269919|S|100|3.62|0|100
C|PPTA|20260123|09:30:00.713959|S|11|34.93|0|11
C|PPTA|20260123|09:30:00.713968|S|89|34.93|0|89
C|PPTA|20260123|09:38:43.781441|S|70|34.55|0|70
C|PPTA|20260123|09:54:13.468851|S|1|34.58|0|1
C|PPTA|20260123|11:05:56.577197|S|100|34.53|0|100
C|PPTA|20260123|13:06:56.220665|S|10|34.55|0|10
C|PPTA|20260123|14:43:17.733417|S|100|35|0|100
C|PPTA|20260123|14:44:08.958727|S|100|34.99|0|100
C|PPTA|20260123|15:26:44.804423|S|1|34.69|0|1
C|PPTA|20260123|15:27:24.421115|S|1|34.7|0|1
C|PPTA|20260123|15:27:36.703649|S|43|34.7|0|43
C|PPTA|20260123|15:27:36.703694|S|13|34.7|0|13
C|PPTA|20260123|15:27:36.703792|S|3|34.7|0|3
C|PPTA|20260123|15:30:09.213814|S|100|34.45|0|100
C|PQOC|20260123|14:41:59.756553|S|100|28.9|0|100
C|PR|20260123|09:31:11.663363|S|100|14.84|0|100
C|PR|20260123|09:54:07.173725|S|1|14.92|0|1
C|PR|20260123|09:54:07.173899|S|300|14.92|0|300
C|PR|20260123|09:57:06.392686|S|20|14.98|0|20
C|PR|20260123|09:57:06.392768|S|20|14.98|0|20
C|PR|20260123|09:57:06.392853|S|20|14.98|0|20
C|PR|20260123|09:57:29.247581|S|100|15|0|100
C|PR|20260123|10:00:47.316187|S|1|15.02|0|1
C|PR|20260123|10:00:47.316187|S|1|15.02|0|1
C|PR|20260123|10:00:47.712818|S|100|14.98|0|100
C|PR|20260123|10:04:15.710218|S|43|14.92|0|43
C|PR|20260123|10:04:15.710218|S|57|14.92|0|57
C|PR|20260123|10:05:23.342754|S|3|14.9|0|3
C|PR|20260123|10:05:58.009431|S|2|14.89|0|2
C|PR|20260123|10:06:41.952162|S|3|14.89|0|3
C|PR|20260123|10:10:25.055468|S|100|14.89|0|100
C|PR|20260123|10:11:28.841664|S|1|14.91|0|1
C|PR|20260123|10:14:36.584791|S|1|14.88|0|1
C|PR|20260123|10:15:23.339082|S|80|14.89|0|80
C|PR|20260123|10:16:53.397689|S|1|14.91|0|1
C|PR|20260123|10:18:27.288733|S|100|14.91|0|100
C|PR|20260123|10:18:56.998230|S|100|14.9|0|100
C|PR|20260123|10:20:08.235385|S|1|14.87|0|1
C|PR|20260123|10:20:24.184972|S|100|14.86|0|100
C|PR|20260123|10:21:15.218711|S|100|14.85|0|100
C|PR|20260123|10:21:39.463026|S|100|14.84|0|100
C|PR|20260123|10:22:20.620405|S|100|14.84|0|100
C|PR|20260123|10:24:17.453714|S|100|14.86|0|100
C|PR|20260123|10:24:17.453714|S|55|14.86|0|55
C|PR|20260123|10:24:37.515443|S|1|14.88|0|1
C|PR|20260123|10:25:24.871197|S|100|14.9|0|100
C|PR|20260123|10:25:24.871617|S|100|14.9|0|100
C|PR|20260123|10:25:30.014980|S|100|14.89|0|100
C|PR|20260123|10:25:30.961514|S|100|14.88|0|100
C|PR|20260123|10:26:02.750190|S|1|14.86|0|1
C|PR|20260123|10:26:02.750190|S|2|14.86|0|2
C|PR|20260123|10:26:02.750191|S|100|14.86|0|100
C|PR|20260123|10:26:06.072790|S|100|14.86|0|100
C|PR|20260123|10:27:50.189375|S|1|14.86|0|1
C|PR|20260123|10:27:58.638329|S|100|14.87|0|100
C|PR|20260123|10:28:41.678704|S|100|14.87|0|100
C|PR|20260123|10:30:08.568881|S|100|14.86|0|100
C|PR|20260123|10:31:42.048484|S|99|14.83|0|99
C|PR|20260123|10:31:42.048485|S|100|14.83|0|100
C|PR|20260123|10:32:42.853458|S|100|14.84|0|100
C|PR|20260123|10:33:36.301021|S|1|14.83|0|1
C|PR|20260123|10:34:05.301142|S|1|14.83|0|1
C|PR|20260123|10:34:39.956460|S|3|14.82|0|3
C|PR|20260123|10:36:20.238155|S|3|14.81|0|3
C|PR|20260123|10:38:39.919057|S|25|14.82|0|25
C|PR|20260123|10:38:45.274266|S|6|14.82|0|6
C|PR|20260123|10:39:54.964272|S|4|14.84|0|4
C|PR|20260123|10:40:16.787092|S|1|14.83|0|1
C|PR|20260123|10:41:30.701161|S|100|14.85|0|100
C|PR|20260123|10:41:42.441582|S|100|14.85|0|100
C|PR|20260123|10:41:43.832462|S|1|14.84|0|1
C|PR|20260123|10:41:43.832463|S|100|14.84|0|100
C|PR|20260123|10:41:43.833080|S|20|14.84|0|20
C|PR|20260123|10:41:43.834635|S|34|14.84|0|34
C|PR|20260123|10:41:56.829343|S|100|14.84|0|100
C|PR|20260123|10:42:37.181557|S|32|14.83|0|32
C|PR|20260123|10:42:37.181558|S|100|14.83|0|100
C|PR|20260123|10:43:36.113355|S|1|14.83|0|1
C|PR|20260123|10:44:21.006550|S|100|14.82|0|100
C|PR|20260123|10:44:21.006550|S|100|14.82|0|100
C|PR|20260123|10:45:13.857176|S|1|14.83|0|1
C|PR|20260123|10:50:09.824585|S|55|14.78|0|55
C|PR|20260123|10:51:34.540642|S|100|14.78|0|100
C|PR|20260123|10:51:34.540693|S|1|14.78|0|1
C|PR|20260123|10:51:34.540693|S|100|14.78|0|100
C|PR|20260123|10:51:42.311197|S|100|14.77|0|100
C|PR|20260123|10:51:42.311197|S|100|14.77|0|100
C|PR|20260123|10:52:47.069861|S|1|14.79|0|1
C|PR|20260123|10:53:10.604964|S|100|14.78|0|100
C|PR|20260123|10:53:10.604964|S|100|14.78|0|100
C|PR|20260123|10:53:14.541194|S|100|14.78|0|100
C|PR|20260123|10:53:14.541194|S|45|14.78|0|45
C|PR|20260123|10:55:21.700014|S|4|14.79|0|4
C|PR|20260123|10:57:16.240500|S|1|14.77|0|1
C|PR|20260123|10:57:17.126232|S|100|14.76|0|100
C|PR|20260123|10:57:30.609691|S|28|14.76|0|28
C|PR|20260123|10:57:30.609691|S|100|14.76|0|100
C|PR|20260123|10:57:30.609691|S|1|14.76|0|1
C|PR|20260123|10:57:30.609738|S|72|14.76|0|72
C|PR|20260123|10:57:30.609805|S|100|14.76|0|100
C|PR|20260123|10:57:30.610966|S|25|14.765|0|25
C|PR|20260123|10:57:30.611031|S|57|14.765|0|57
C|PR|20260123|10:58:00.557872|S|100|14.76|0|100
C|PR|20260123|10:58:00.557872|S|1|14.76|0|1
C|PR|20260123|10:58:00.557872|S|100|14.76|0|100
C|PR|20260123|10:58:02.125357|S|100|14.76|0|100
C|PR|20260123|10:58:02.866995|S|100|14.76|0|100
C|PR|20260123|10:58:02.866995|S|100|14.76|0|100
C|PR|20260123|10:58:03.512741|S|100|14.76|0|100
C|PR|20260123|10:58:21.597368|S|4|14.77|0|4
C|PR|20260123|11:00:51.113297|S|100|14.77|0|100
C|PR|20260123|11:02:01.315239|S|1|14.78|0|1
C|PR|20260123|11:03:02.731022|S|1|14.79|0|1
C|PR|20260123|11:03:35.286455|S|2|14.8|0|2
C|PR|20260123|11:06:59.210774|S|12|14.8|0|12
C|PR|20260123|11:07:03.463690|S|4|14.8|0|4
C|PR|20260123|11:07:03.463690|S|100|14.8|0|100
C|PR|20260123|11:07:06.935048|S|100|14.81|0|100
C|PR|20260123|11:07:06.936360|S|100|14.8|0|100
C|PR|20260123|11:10:04.201507|S|1|14.77|0|1
C|PR|20260123|11:10:07.897924|S|1|14.76|0|1
C|PR|20260123|11:14:15.302865|S|139|14.77|0|139
C|PR|20260123|11:15:26.785758|S|60|14.8|0|60
C|PR|20260123|11:15:58.531902|S|300|14.795|0|300
C|PR|20260123|11:17:38.588191|S|3|14.81|0|3
C|PR|20260123|11:17:50.003924|S|5|14.82|0|5
C|PR|20260123|11:22:01.522049|S|1|14.79|0|1
C|PR|20260123|11:22:10.197278|S|1|14.8|0|1
C|PR|20260123|11:22:58.055705|S|66|14.79|0|66
C|PR|20260123|11:22:58.055705|S|34|14.79|0|34
C|PR|20260123|11:24:10.598146|S|6|14.78|0|6
C|PR|20260123|11:24:10.598147|S|46|14.78|0|46
C|PR|20260123|11:26:53.017576|S|18|14.78|0|18
C|PR|20260123|11:27:06.057957|S|7|14.78|0|7
C|PR|20260123|11:27:41.520764|S|24|14.8|0|24
C|PR|20260123|11:28:09.511181|S|100|14.79|0|100
C|PR|20260123|11:28:09.511181|S|94|14.79|0|94
C|PR|20260123|11:28:09.511181|S|6|14.79|0|6
C|PR|20260123|11:29:14.339868|S|100|14.8|0|100
C|PR|20260123|11:29:17.756306|S|1|14.8|0|1
C|PR|20260123|11:29:17.756306|S|100|14.8|0|100
C|PR|20260123|11:32:02.827944|S|100|14.81|0|100
C|PR|20260123|11:32:02.827944|S|100|14.81|0|100
C|PR|20260123|11:35:22.486678|S|87|14.79|0|87
C|PR|20260123|11:37:24.990871|S|1|14.8|0|1
C|PR|20260123|11:37:24.990871|S|100|14.8|0|100
C|PR|20260123|11:41:03.024396|S|3|14.78|0|3
C|PR|20260123|11:42:41.518252|S|1|14.8|0|1
C|PR|20260123|11:44:31.166096|S|58|14.81|0|58
C|PR|20260123|11:46:11.472104|S|6|14.83|0|6
C|PR|20260123|11:46:57.959201|S|100|14.81|0|100
C|PR|20260123|11:46:57.959201|S|100|14.81|0|100
C|PR|20260123|11:47:10.375413|S|100|14.81|0|100
C|PR|20260123|11:47:12.065634|S|14|14.81|0|14
C|PR|20260123|11:47:14.645567|S|1|14.82|0|1
C|PR|20260123|11:49:09.879873|S|1|14.83|0|1
C|PR|20260123|11:49:50.229426|S|100|14.835|0|100
C|PR|20260123|11:49:52.376964|S|100|14.83|0|100
C|PR|20260123|11:52:25.178568|S|1|14.85|0|1
C|PR|20260123|11:52:54.713845|S|12|14.845|0|12
C|PR|20260123|11:52:54.713845|S|88|14.845|0|88
C|PR|20260123|11:52:54.713845|S|100|14.845|0|100
C|PR|20260123|11:52:55.937362|S|100|14.845|0|100
C|PR|20260123|11:53:26.554848|S|73|14.835|0|73
C|PR|20260123|11:53:30.678843|S|27|14.835|0|27
C|PR|20260123|11:53:55.481186|S|100|14.835|0|100
C|PR|20260123|11:54:27.431565|S|1|14.84|0|1
C|PR|20260123|11:54:27.431565|S|100|14.84|0|100
C|PR|20260123|11:54:33.668550|S|5|14.84|0|5
C|PR|20260123|11:54:46.904700|S|3|14.84|0|3
C|PR|20260123|11:54:46.904708|S|11|14.84|0|11
C|PR|20260123|11:55:05.083836|S|100|14.84|0|100
C|PR|20260123|11:55:26.062243|S|6|14.86|0|6
C|PR|20260123|11:55:26.062273|S|94|14.86|0|94
C|PR|20260123|11:55:32.183922|S|100|14.86|0|100
C|PR|20260123|11:55:32.183923|S|100|14.86|0|100
C|PR|20260123|11:55:32.184464|S|100|14.86|0|100
C|PR|20260123|11:55:32.223387|S|100|14.86|0|100
C|PR|20260123|11:55:32.232544|S|100|14.86|0|100
C|PR|20260123|11:55:32.240700|S|100|14.86|0|100
C|PR|20260123|11:55:32.248443|S|100|14.86|0|100
C|PR|20260123|11:55:32.256568|S|100|14.86|0|100
C|PR|20260123|11:55:32.265070|S|100|14.86|0|100
C|PR|20260123|11:55:32.273621|S|100|14.86|0|100
C|PR|20260123|11:56:08.269631|S|100|14.855|0|100
C|PR|20260123|11:56:28.646454|S|100|14.855|0|100
C|PR|20260123|11:57:31.149744|S|100|14.85|0|100
C|PR|20260123|11:57:31.152937|S|300|14.855|0|300
C|PR|20260123|11:57:32.767635|S|100|14.84|0|100
C|PR|20260123|11:57:32.771473|S|10|14.83|0|10
C|PR|20260123|11:57:42.912971|S|300|14.835|0|300
C|PR|20260123|11:57:42.913013|S|110|14.83|0|110
C|PR|20260123|11:57:55.817739|S|100|14.83|0|100
C|PR|20260123|11:57:56.769109|S|1|14.84|0|1
C|PR|20260123|11:58:23.864939|S|100|14.835|0|100
C|PR|20260123|11:58:23.864940|S|10|14.83|0|10
C|PR|20260123|11:58:50.910403|S|100|14.84|0|100
C|PR|20260123|11:58:50.910410|S|100|14.84|0|100
C|PR|20260123|11:59:18.371990|S|100|14.84|0|100
C|PR|20260123|11:59:22.540933|S|7|14.84|0|7
C|PR|20260123|11:59:32.541001|S|93|14.84|0|93
C|PR|20260123|12:01:37.874512|S|100|14.83|0|100
C|PR|20260123|12:01:37.874512|S|1|14.83|0|1
C|PR|20260123|12:01:37.874981|S|100|14.84|0|100
C|PR|20260123|12:02:13.746891|S|100|14.845|0|100
C|PR|20260123|12:02:13.746891|S|100|14.845|0|100
C|PR|20260123|12:03:16.581244|S|100|14.845|0|100
C|PR|20260123|12:03:57.362455|S|10|14.845|0|10
C|PR|20260123|12:05:34.751620|S|65|14.845|0|65
C|PR|20260123|12:05:34.751621|S|100|14.845|0|100
C|PR|20260123|12:05:34.751621|S|36|14.845|0|36
C|PR|20260123|12:05:34.812728|S|201|14.845|0|201
C|PR|20260123|12:06:06.711809|S|100|14.845|0|100
C|PR|20260123|12:06:06.711809|S|1|14.84|0|1
C|PR|20260123|12:06:06.711809|S|64|14.84|0|64
C|PR|20260123|12:06:06.712284|S|64|14.84|0|64
C|PR|20260123|12:06:06.712284|S|36|14.84|0|36
C|PR|20260123|12:06:53.239799|S|100|14.85|0|100
C|PR|20260123|12:06:53.239799|S|1|14.85|0|1
C|PR|20260123|12:07:39.600907|S|100|14.845|0|100
C|PR|20260123|12:09:23.454984|S|100|14.845|0|100
C|PR|20260123|12:09:23.454984|S|100|14.845|0|100
C|PR|20260123|12:09:23.996017|S|100|14.845|0|100
C|PR|20260123|12:09:36.993343|S|17|14.83|0|17
C|PR|20260123|12:09:55.755051|S|72|14.835|0|72
C|PR|20260123|12:09:55.755109|S|28|14.835|0|28
C|PR|20260123|12:10:40.831675|S|6|14.84|0|6
C|PR|20260123|12:12:32.183924|S|5|14.85|0|5
C|PR|20260123|12:14:36.441633|S|27|14.83|0|27
C|PR|20260123|12:16:15.525774|S|1|14.85|0|1
C|PR|20260123|12:16:15.525780|S|100|14.85|0|100
C|PR|20260123|12:16:35.060547|S|100|14.86|0|100
C|PR|20260123|12:16:35.060547|S|100|14.86|0|100
C|PR|20260123|12:16:35.061327|S|100|14.86|0|100
C|PR|20260123|12:16:35.061327|S|100|14.86|0|100
C|PR|20260123|12:16:35.870121|S|100|14.855|0|100
C|PR|20260123|12:16:35.893699|S|200|14.86|0|200
C|PR|20260123|12:17:37.142324|S|100|14.845|0|100
C|PR|20260123|12:18:51.525975|S|7|14.84|0|7
C|PR|20260123|12:20:28.011687|S|100|14.845|0|100
C|PR|20260123|12:20:28.011688|S|87|14.845|0|87
C|PR|20260123|12:21:43.314991|S|100|14.82|0|100
C|PR|20260123|12:22:48.203021|S|100|14.82|0|100
C|PR|20260123|12:22:48.203021|S|100|14.82|0|100
C|PR|20260123|12:24:17.380858|S|91|14.82|0|91
C|PR|20260123|12:25:05.611901|S|100|14.82|0|100
C|PR|20260123|12:27:16.909668|S|100|14.835|0|100
C|PR|20260123|12:27:19.186111|S|1|14.83|0|1
C|PR|20260123|12:27:19.186111|S|1|14.83|0|1
C|PR|20260123|12:27:19.186111|S|30|14.83|0|30
C|PR|20260123|12:29:09.048127|S|100|14.83|0|100
C|PR|20260123|12:30:30.704800|S|4|14.83|0|4
C|PR|20260123|12:33:08.353231|S|100|14.825|0|100
C|PR|20260123|12:33:09.252798|S|79|14.825|0|79
C|PR|20260123|12:33:21.299998|S|100|14.82|0|100
C|PR|20260123|12:33:21.299998|S|100|14.82|0|100
C|PR|20260123|12:33:21.299998|S|100|14.82|0|100
C|PR|20260123|12:33:21.299999|S|100|14.82|0|100
C|PR|20260123|12:33:28.103869|S|41|14.83|0|41
C|PR|20260123|12:35:03.181651|S|98|14.81|0|98
C|PR|20260123|12:37:28.563695|S|100|14.8|0|100
C|PR|20260123|12:37:31.691969|S|100|14.8|0|100
C|PR|20260123|12:37:32.924934|S|100|14.8|0|100
C|PR|20260123|12:37:59.024201|S|100|14.8|0|100
C|PR|20260123|12:40:24.571940|S|29|14.81|0|29
C|PR|20260123|12:41:15.215322|S|12|14.815|0|12
C|PR|20260123|12:41:32.535521|S|88|14.815|0|88
C|PR|20260123|12:41:32.535522|S|12|14.815|0|12
C|PR|20260123|12:41:32.536679|S|88|14.815|0|88
C|PR|20260123|12:41:43.263499|S|1|14.82|0|1
C|PR|20260123|12:42:43.115799|S|12|14.815|0|12
C|PR|20260123|12:42:43.338206|S|88|14.815|0|88
C|PR|20260123|12:42:43.338207|S|33|14.81|0|33
C|PR|20260123|12:42:43.338207|S|79|14.815|0|79
C|PR|20260123|12:42:46.419359|S|100|14.81|0|100
C|PR|20260123|12:42:48.640179|S|34|14.81|0|34
C|PR|20260123|12:43:00.508089|S|100|14.81|0|100
C|PR|20260123|12:43:03.159383|S|100|14.81|0|100
C|PR|20260123|12:43:06.545986|S|100|14.81|0|100
C|PR|20260123|12:43:46.075321|S|12|14.805|0|12
C|PR|20260123|12:44:14.037896|S|12|14.805|0|12
C|PR|20260123|12:44:39.209007|S|100|14.8|0|100
C|PR|20260123|12:44:41.077863|S|12|14.8|0|12
C|PR|20260123|12:44:50.001375|S|10|14.81|0|10
C|PR|20260123|12:44:50.195198|S|4|14.8|0|4
C|PR|20260123|12:45:04.268470|S|1|14.81|0|1
C|PR|20260123|12:45:15.278547|S|45|14.825|0|45
C|PR|20260123|12:45:16.070730|S|45|14.82|0|45
C|PR|20260123|12:45:16.070730|S|55|14.825|0|55
C|PR|20260123|12:45:31.092798|S|90|14.83|0|90
C|PR|20260123|12:46:28.704023|S|100|14.825|0|100
C|PR|20260123|12:46:29.367874|S|100|14.82|0|100
C|PR|20260123|12:46:29.367874|S|55|14.82|0|55
C|PR|20260123|12:46:29.367874|S|45|14.82|0|45
C|PR|20260123|12:46:29.373004|S|34|14.82|0|34
C|PR|20260123|12:46:32.875217|S|34|14.81|0|34
C|PR|20260123|12:46:32.875227|S|34|14.81|0|34
C|PR|20260123|12:46:32.910719|S|100|14.8|0|100
C|PR|20260123|12:47:03.698397|S|100|14.79|0|100
C|PR|20260123|12:47:06.875205|S|15|14.79|0|15
C|PR|20260123|12:47:43.433745|S|100|14.81|0|100
C|PR|20260123|12:48:08.963373|S|100|14.82|0|100
C|PR|20260123|12:48:17.646208|S|23|14.82|0|23
C|PR|20260123|12:50:04.795643|S|100|14.815|0|100
C|PR|20260123|12:50:04.908121|S|100|14.81|0|100
C|PR|20260123|12:50:04.908122|S|64|14.81|0|64
C|PR|20260123|12:50:05.851948|S|100|14.81|0|100
C|PR|20260123|12:50:40.884372|S|34|14.81|0|34
C|PR|20260123|12:50:44.525069|S|100|14.8|0|100
C|PR|20260123|12:50:57.657270|S|100|14.8|0|100
C|PR|20260123|12:51:15.173268|S|100|14.8|0|100
C|PR|20260123|12:52:56.049745|S|66|14.81|0|66
C|PR|20260123|12:53:29.110868|S|32|14.8|0|32
C|PR|20260123|12:53:29.110868|S|100|14.805|0|100
C|PR|20260123|12:55:14.690406|S|100|14.8|0|100
C|PR|20260123|12:56:08.516777|S|100|14.79|0|100
C|PR|20260123|12:56:48.852273|S|100|14.78|0|100
C|PR|20260123|12:57:13.151636|S|300|14.775|0|300
C|PR|20260123|12:57:13.151636|S|300|14.775|0|300
C|PR|20260123|12:57:14.916423|S|48|14.77|0|48
C|PR|20260123|12:57:22.835333|S|3|14.76|0|3
C|PR|20260123|12:57:29.624454|S|97|14.76|0|97
C|PR|20260123|12:57:29.851362|S|55|14.76|0|55
C|PR|20260123|12:57:42.003321|S|18|14.76|0|18
C|PR|20260123|12:57:50.085004|S|100|14.77|0|100
C|PR|20260123|12:57:58.164906|S|100|14.75|0|100
C|PR|20260123|12:57:58.164906|S|40|14.75|0|40
C|PR|20260123|12:58:24.445392|S|100|14.77|0|100
C|PR|20260123|12:58:46.047531|S|73|14.77|0|73
C|PR|20260123|12:59:30.197638|S|100|14.77|0|100
C|PR|20260123|13:01:20.944986|S|100|14.84|0|100
C|PR|20260123|13:05:51.092878|S|100|14.81|0|100
C|PR|20260123|13:08:31.204471|S|75|14.835|0|75
C|PR|20260123|13:10:18.088822|S|100|14.845|0|100
C|PR|20260123|13:10:18.089543|S|25|14.84|0|25
C|PR|20260123|13:10:18.089543|S|65|14.84|0|65
C|PR|20260123|13:10:33.502563|S|100|14.83|0|100
C|PR|20260123|13:11:22.215188|S|100|14.81|0|100
C|PR|20260123|13:11:22.215188|S|100|14.81|0|100
C|PR|20260123|13:11:22.215188|S|100|14.81|0|100
C|PR|20260123|13:11:22.611630|S|100|14.81|0|100
C|PR|20260123|13:11:22.611630|S|100|14.81|0|100
C|PR|20260123|13:11:56.826308|S|100|14.82|0|100
C|PR|20260123|13:17:36.376483|S|100|14.82|0|100
C|PR|20260123|13:17:36.376483|S|100|14.82|0|100
C|PR|20260123|13:17:36.376484|S|100|14.82|0|100
C|PR|20260123|13:17:36.444723|S|19|14.82|0|19
C|PR|20260123|13:17:36.444723|S|100|14.82|0|100
C|PR|20260123|13:18:02.352429|S|1|14.83|0|1
C|PR|20260123|13:19:25.975105|S|100|14.825|0|100
C|PR|20260123|13:19:25.975105|S|86|14.825|0|86
C|PR|20260123|13:21:34.154333|S|54|14.83|0|54
C|PR|20260123|13:21:34.154702|S|17|14.83|0|17
C|PR|20260123|13:21:49.354203|S|100|14.84|0|100
C|PR|20260123|13:22:03.374605|S|70|14.83|0|70
C|PR|20260123|13:22:22.293208|S|100|14.825|0|100
C|PR|20260123|13:23:11.845278|S|1|14.82|0|1
C|PR|20260123|13:23:51.307153|S|100|14.84|0|100
C|PR|20260123|13:23:52.135436|S|2|14.84|0|2
C|PR|20260123|13:24:36.476636|S|100|14.82|0|100
C|PR|20260123|13:24:36.476636|S|77|14.82|0|77
C|PR|20260123|13:24:36.476636|S|100|14.82|0|100
C|PR|20260123|13:24:52.825719|S|100|14.82|0|100
C|PR|20260123|13:32:42.832699|S|1|14.81|0|1
C|PR|20260123|13:32:42.833370|S|1|14.8|0|1
C|PR|20260123|13:32:42.837567|S|18|14.81|0|18
C|PR|20260123|13:32:42.840837|S|33|14.81|0|33
C|PR|20260123|13:33:49.614021|S|100|14.79|0|100
C|PR|20260123|13:33:52.611769|S|100|14.79|0|100
C|PR|20260123|13:36:35.874120|S|100|14.77|0|100
C|PR|20260123|13:36:55.381779|S|100|14.77|0|100
C|PR|20260123|13:38:12.365607|S|100|14.76|0|100
C|PR|20260123|13:40:02.819268|S|1|14.77|0|1
C|PR|20260123|13:40:18.457495|S|100|14.76|0|100
C|PR|20260123|13:40:37.179261|S|100|14.75|0|100
C|PR|20260123|13:40:37.179261|S|100|14.75|0|100
C|PR|20260123|13:40:37.362137|S|37|14.75|0|37
C|PR|20260123|13:40:37.362137|S|100|14.75|0|100
C|PR|20260123|13:42:25.648510|S|1|14.75|0|1
C|PR|20260123|13:47:16.689785|S|44|14.78|0|44
C|PR|20260123|13:47:16.693277|S|56|14.78|0|56
C|PR|20260123|13:47:18.645322|S|100|14.78|0|100
C|PR|20260123|13:52:28.782900|S|1|14.77|0|1
C|PR|20260123|13:52:50.895419|S|45|14.78|0|45
C|PR|20260123|13:53:06.903202|S|7|14.77|0|7
C|PR|20260123|13:53:06.903210|S|7|14.77|0|7
C|PR|20260123|13:53:06.903210|S|64|14.77|0|64
C|PR|20260123|13:53:46.971465|S|29|14.77|0|29
C|PR|20260123|13:53:46.971466|S|100|14.77|0|100
C|PR|20260123|13:54:03.164237|S|1|14.76|0|1
C|PR|20260123|13:54:03.164237|S|100|14.76|0|100
C|PR|20260123|13:54:03.164238|S|100|14.76|0|100
C|PR|20260123|13:54:03.164238|S|100|14.76|0|100
C|PR|20260123|13:55:17.586335|S|100|14.76|0|100
C|PR|20260123|13:55:17.586336|S|100|14.76|0|100
C|PR|20260123|13:55:17.693923|S|100|14.76|0|100
C|PR|20260123|13:56:01.583099|S|37|14.75|0|37
C|PR|20260123|13:58:07.729167|S|100|14.75|0|100
C|PR|20260123|13:58:07.729167|S|100|14.75|0|100
C|PR|20260123|13:58:16.116640|S|100|14.75|0|100
C|PR|20260123|13:58:42.545098|S|100|14.75|0|100
C|PR|20260123|14:00:49.767736|S|100|14.745|0|100
C|PR|20260123|14:01:04.270605|S|10|14.74|0|10
C|PR|20260123|14:01:06.441759|S|1|14.74|0|1
C|PR|20260123|14:01:06.441759|S|100|14.74|0|100
C|PR|20260123|14:01:06.441759|S|100|14.74|0|100
C|PR|20260123|14:01:06.441759|S|90|14.74|0|90
C|PR|20260123|14:01:06.441760|S|2|14.74|0|2
C|PR|20260123|14:01:10.708616|S|100|14.74|0|100
C|PR|20260123|14:01:28.641499|S|1|14.74|0|1
C|PR|20260123|14:01:37.212083|S|1|14.74|0|1
C|PR|20260123|14:02:05.489683|S|1|14.74|0|1
C|PR|20260123|14:02:16.104984|S|3|14.74|0|3
C|PR|20260123|14:03:45.291131|S|5|14.75|0|5
C|PR|20260123|14:03:53.943263|S|100|14.75|0|100
C|PR|20260123|14:04:05.932752|S|12|14.76|0|12
C|PR|20260123|14:04:05.932753|S|100|14.76|0|100
C|PR|20260123|14:04:05.932753|S|100|14.76|0|100
C|PR|20260123|14:04:06.782024|S|100|14.76|0|100
C|PR|20260123|14:05:19.397417|S|100|14.755|0|100
C|PR|20260123|14:05:47.426585|S|100|14.75|0|100
C|PR|20260123|14:05:47.426585|S|100|14.75|0|100
C|PR|20260123|14:07:43.947791|S|100|14.76|0|100
C|PR|20260123|14:10:39.077506|S|100|14.755|0|100
C|PR|20260123|14:10:39.077506|S|74|14.755|0|74
C|PR|20260123|14:10:39.077506|S|96|14.755|0|96
C|PR|20260123|14:11:10.928332|S|100|14.75|0|100
C|PR|20260123|14:11:12.409945|S|100|14.74|0|100
C|PR|20260123|14:11:12.409945|S|70|14.74|0|70
C|PR|20260123|14:11:12.419021|S|10|14.74|0|10
C|PR|20260123|14:11:18.102361|S|33|14.74|0|33
C|PR|20260123|14:11:18.102606|S|46|14.74|0|46
C|PR|20260123|14:12:05.179715|S|100|14.75|0|100
C|PR|20260123|14:13:19.426241|S|13|14.75|0|13
C|PR|20260123|14:15:43.730550|S|100|14.75|0|100
C|PR|20260123|14:15:58.321961|S|100|14.74|0|100
C|PR|20260123|14:15:58.321961|S|100|14.74|0|100
C|PR|20260123|14:16:33.288675|S|100|14.75|0|100
C|PR|20260123|14:16:33.288800|S|3|14.74|0|3
C|PR|20260123|14:17:27.150173|S|40|14.74|0|40
C|PR|20260123|14:18:37.285744|S|100|14.735|0|100
C|PR|20260123|14:18:37.285744|S|100|14.735|0|100
C|PR|20260123|14:19:12.779461|S|100|14.73|0|100
C|PR|20260123|14:19:27.721180|S|1|14.73|0|1
C|PR|20260123|14:19:27.721180|S|99|14.73|0|99
C|PR|20260123|14:20:51.446345|S|100|14.73|0|100
C|PR|20260123|14:20:51.446346|S|23|14.73|0|23
C|PR|20260123|14:20:51.460101|S|100|14.73|0|100
C|PR|20260123|14:20:51.467300|S|100|14.73|0|100
C|PR|20260123|14:20:51.475213|S|100|14.73|0|100
C|PR|20260123|14:20:51.482918|S|100|14.73|0|100
C|PR|20260123|14:20:51.490870|S|100|14.73|0|100
C|PR|20260123|14:20:51.498493|S|100|14.73|0|100
C|PR|20260123|14:20:51.507190|S|100|14.73|0|100
C|PR|20260123|14:20:51.515680|S|100|14.73|0|100
C|PR|20260123|14:20:51.523870|S|100|14.73|0|100
C|PR|20260123|14:20:51.617603|S|100|14.73|0|100
C|PR|20260123|14:22:20.048513|S|34|14.73|0|34
C|PR|20260123|14:22:36.664108|S|100|14.74|0|100
C|PR|20260123|14:23:03.015763|S|100|14.73|0|100
C|PR|20260123|14:23:09.781281|S|100|14.72|0|100
C|PR|20260123|14:23:09.781281|S|100|14.72|0|100
C|PR|20260123|14:23:09.781281|S|100|14.72|0|100
C|PR|20260123|14:23:15.111149|S|1|14.72|0|1
C|PR|20260123|14:23:41.711377|S|1|14.73|0|1
C|PR|20260123|14:25:08.696214|S|100|14.725|0|100
C|PR|20260123|14:25:20.360508|S|99|14.72|0|99
C|PR|20260123|14:25:20.360508|S|100|14.72|0|100
C|PR|20260123|14:25:59.435569|S|1|14.72|0|1
C|PR|20260123|14:26:48.912474|S|100|14.72|0|100
C|PR|20260123|14:28:18.853547|S|100|14.74|0|100
C|PR|20260123|14:28:18.853548|S|100|14.74|0|100
C|PR|20260123|14:29:40.382107|S|15|14.745|0|15
C|PR|20260123|14:29:51.915181|S|8|14.745|0|8
C|PR|20260123|14:30:06.532084|S|100|14.74|0|100
C|PR|20260123|14:30:06.532084|S|100|14.74|0|100
C|PR|20260123|14:31:51.840653|S|100|14.75|0|100
C|PR|20260123|14:32:48.480286|S|100|14.745|0|100
C|PR|20260123|14:32:48.896289|S|100|14.74|0|100
C|PR|20260123|14:32:48.896290|S|100|14.74|0|100
C|PR|20260123|14:32:58.892574|S|100|14.74|0|100
C|PR|20260123|14:34:06.859351|S|100|14.735|0|100
C|PR|20260123|14:34:06.860199|S|100|14.73|0|100
C|PR|20260123|14:34:06.860199|S|100|14.73|0|100
C|PR|20260123|14:35:19.943355|S|100|14.73|0|100
C|PR|20260123|14:35:32.257436|S|100|14.73|0|100
C|PR|20260123|14:36:34.130244|S|82|14.74|0|82
C|PR|20260123|14:36:34.130398|S|18|14.74|0|18
C|PR|20260123|14:36:34.130822|S|2|14.73|0|2
C|PR|20260123|14:36:34.131263|S|10|14.74|0|10
C|PR|20260123|14:37:07.205226|S|100|14.74|0|100
C|PR|20260123|14:37:16.574481|S|2|14.74|0|2
C|PR|20260123|14:37:16.574481|S|100|14.74|0|100
C|PR|20260123|14:37:31.187712|S|100|14.735|0|100
C|PR|20260123|14:37:43.340970|S|1|14.73|0|1
C|PR|20260123|14:39:01.729071|S|95|14.73|0|95
C|PR|20260123|14:39:01.729071|S|100|14.735|0|100
C|PR|20260123|14:39:01.729071|S|100|14.73|0|100
C|PR|20260123|14:39:01.729071|S|100|14.73|0|100
C|PR|20260123|14:39:45.541629|S|38|14.74|0|38
C|PR|20260123|14:39:45.551353|S|100|14.75|0|100
C|PR|20260123|14:39:53.281114|S|100|14.75|0|100
C|PR|20260123|14:40:35.823888|S|100|14.755|0|100
C|PR|20260123|14:41:06.135236|S|100|14.755|0|100
C|PR|20260123|14:41:06.135236|S|100|14.75|0|100
C|PR|20260123|14:41:06.135236|S|95|14.75|0|95
C|PR|20260123|14:41:12.694758|S|100|14.75|0|100
C|PR|20260123|14:41:12.694759|S|100|14.75|0|100
C|PR|20260123|14:41:23.184433|S|100|14.75|0|100
C|PR|20260123|14:41:23.184433|S|100|14.75|0|100
C|PR|20260123|14:41:25.797862|S|100|14.755|0|100
C|PR|20260123|14:41:46.954291|S|100|14.75|0|100
C|PR|20260123|14:42:16.784682|S|75|14.76|0|75
C|PR|20260123|14:42:24.466874|S|10|14.76|0|10
C|PR|20260123|14:42:32.701374|S|1|14.76|0|1
C|PR|20260123|14:44:17.191611|S|100|14.765|0|100
C|PR|20260123|14:44:30.522866|S|100|14.765|0|100
C|PR|20260123|14:45:09.833980|S|100|14.76|0|100
C|PR|20260123|14:45:09.833981|S|100|14.76|0|100
C|PR|20260123|14:45:21.361865|S|100|14.76|0|100
C|PR|20260123|14:45:21.361865|S|1|14.76|0|1
C|PR|20260123|14:45:36.368079|S|100|14.76|0|100
C|PR|20260123|14:45:56.481775|S|100|14.75|0|100
C|PR|20260123|14:46:22.742160|S|100|14.76|0|100
C|PR|20260123|14:47:07.446292|S|100|14.76|0|100
C|PR|20260123|14:48:20.176274|S|100|14.755|0|100
C|PR|20260123|14:48:23.097453|S|59|14.75|0|59
C|PR|20260123|14:48:54.633680|S|100|14.755|0|100
C|PR|20260123|14:49:56.808844|S|151|14.755|0|151
C|PR|20260123|14:49:56.808844|S|100|14.755|0|100
C|PR|20260123|14:50:02.128836|S|100|14.76|0|100
C|PR|20260123|14:50:22.481804|S|20|14.76|0|20
C|PR|20260123|14:50:29.409306|S|100|14.77|0|100
C|PR|20260123|14:50:31.372816|S|100|14.77|0|100
C|PR|20260123|14:50:35.512341|S|100|14.76|0|100
C|PR|20260123|14:50:35.512341|S|41|14.76|0|41
C|PR|20260123|14:51:01.596300|S|100|14.77|0|100
C|PR|20260123|14:51:11.271647|S|100|14.77|0|100
C|PR|20260123|14:51:17.791587|S|100|14.77|0|100
C|PR|20260123|14:51:22.127507|S|1|14.77|0|1
C|PR|20260123|14:51:22.127507|S|100|14.77|0|100
C|PR|20260123|14:51:26.608567|S|100|14.77|0|100
C|PR|20260123|14:51:39.759746|S|100|14.78|0|100
C|PR|20260123|14:51:43.598710|S|100|14.79|0|100
C|PR|20260123|14:51:43.599874|S|100|14.79|0|100
C|PR|20260123|14:51:57.674712|S|100|14.78|0|100
C|PR|20260123|14:51:57.674712|S|100|14.78|0|100
C|PR|20260123|14:52:18.936559|S|46|14.79|0|46
C|PR|20260123|14:52:41.228259|S|100|14.79|0|100
C|PR|20260123|14:52:56.759630|S|25|14.78|0|25
C|PR|20260123|14:52:56.759630|S|100|14.78|0|100
C|PR|20260123|14:53:18.230493|S|100|14.77|0|100
C|PR|20260123|14:53:36.956202|S|1|14.77|0|1
C|PR|20260123|14:53:36.956202|S|100|14.77|0|100
C|PR|20260123|14:53:36.962013|S|100|14.77|0|100
C|PR|20260123|14:55:29.317801|S|100|14.77|0|100
C|PR|20260123|14:56:56.282161|S|100|14.76|0|100
C|PR|20260123|14:57:33.352518|S|100|14.785|0|100
C|PR|20260123|14:57:45.465360|S|100|14.79|0|100
C|PR|20260123|14:58:07.134846|S|100|14.79|0|100
C|PR|20260123|14:58:17.389819|S|34|14.79|0|34
C|PR|20260123|14:58:18.136804|S|1|14.8|0|1
C|PR|20260123|14:58:18.136804|S|100|14.8|0|100
C|PR|20260123|14:58:20.110650|S|100|14.8|0|100
C|PR|20260123|14:58:22.561363|S|2|14.8|0|2
C|PR|20260123|14:58:22.561363|S|100|14.8|0|100
C|PR|20260123|14:59:23.795158|S|100|14.8|0|100
C|PR|20260123|14:59:51.933202|S|100|14.8|0|100
C|PR|20260123|14:59:51.933202|S|100|14.805|0|100
C|PR|20260123|14:59:51.933203|S|100|14.8|0|100
C|PR|20260123|14:59:51.933203|S|53|14.8|0|53
C|PR|20260123|14:59:51.933203|S|100|14.8|0|100
C|PR|20260123|15:01:28.205070|S|1|14.79|0|1
C|PR|20260123|15:04:12.836227|S|100|14.81|0|100
C|PR|20260123|15:04:12.836228|S|200|14.81|0|200
C|PR|20260123|15:04:25.567430|S|100|14.82|0|100
C|PR|20260123|15:04:51.893866|S|11|14.81|0|11
C|PR|20260123|15:04:58.561183|S|100|14.805|0|100
C|PR|20260123|15:05:02.269645|S|10|14.8|0|10
C|PR|20260123|15:05:02.269645|S|1|14.8|0|1
C|PR|20260123|15:05:04.465560|S|100|14.8|0|100
C|PR|20260123|15:06:45.400704|S|100|14.795|0|100
C|PR|20260123|15:06:45.400705|S|32|14.79|0|32
C|PR|20260123|15:06:45.400705|S|100|14.79|0|100
C|PR|20260123|15:06:45.400705|S|100|14.79|0|100
C|PR|20260123|15:07:28.638020|S|1|14.8|0|1
C|PR|20260123|15:07:56.281635|S|100|14.8|0|100
C|PR|20260123|15:09:06.314071|S|100|14.8|0|100
C|PR|20260123|15:09:21.217815|S|1|14.8|0|1
C|PR|20260123|15:11:33.293330|S|100|14.8|0|100
C|PR|20260123|15:11:46.104923|S|20|14.8|0|20
C|PR|20260123|15:12:50.401012|S|100|14.81|0|100
C|PR|20260123|15:12:50.401012|S|100|14.81|0|100
C|PR|20260123|15:13:41.184212|S|100|14.805|0|100
C|PR|20260123|15:13:41.184212|S|100|14.805|0|100
C|PR|20260123|15:13:41.184412|S|100|14.8|0|100
C|PR|20260123|15:13:41.184412|S|100|14.8|0|100
C|PR|20260123|15:13:41.184413|S|100|14.8|0|100
C|PR|20260123|15:14:06.538259|S|100|14.81|0|100
C|PR|20260123|15:14:06.798075|S|1|14.81|0|1
C|PR|20260123|15:14:06.798075|S|1|14.81|0|1
C|PR|20260123|15:14:06.798076|S|1|14.81|0|1
C|PR|20260123|15:14:06.798076|S|2|14.81|0|2
C|PR|20260123|15:14:51.031172|S|1|14.81|0|1
C|PR|20260123|15:15:11.835870|S|100|14.805|0|100
C|PR|20260123|15:15:48.832130|S|100|14.82|0|100
C|PR|20260123|15:15:48.864094|S|100|14.82|0|100
C|PR|20260123|15:15:50.689210|S|100|14.82|0|100
C|PR|20260123|15:15:51.556798|S|100|14.81|0|100
C|PR|20260123|15:16:30.026708|S|2|14.82|0|2
C|PR|20260123|15:18:02.086206|S|100|14.81|0|100
C|PR|20260123|15:18:40.124753|S|100|14.82|0|100
C|PR|20260123|15:18:43.186297|S|100|14.82|0|100
C|PR|20260123|15:18:44.305027|S|100|14.82|0|100
C|PR|20260123|15:21:19.967455|S|100|14.83|0|100
C|PR|20260123|15:21:26.685609|S|100|14.83|0|100
C|PR|20260123|15:22:17.338309|S|9|14.82|0|9
C|PR|20260123|15:22:27.888418|S|100|14.82|0|100
C|PR|20260123|15:23:05.053042|S|1|14.83|0|1
C|PR|20260123|15:24:25.788472|S|100|14.835|0|100
C|PR|20260123|15:24:26.286180|S|100|14.83|0|100
C|PR|20260123|15:24:26.286180|S|100|14.83|0|100
C|PR|20260123|15:24:26.286180|S|100|14.83|0|100
C|PR|20260123|15:24:26.286180|S|100|14.83|0|100
C|PR|20260123|15:24:26.286181|S|100|14.83|0|100
C|PR|20260123|15:24:26.286181|S|100|14.83|0|100
C|PR|20260123|15:26:45.551958|S|94|14.815|0|94
C|PR|20260123|15:26:45.551958|S|100|14.815|0|100
C|PR|20260123|15:26:50.801927|S|100|14.81|0|100
C|PR|20260123|15:27:02.074139|S|1|14.82|0|1
C|PR|20260123|15:27:40.458455|S|100|14.815|0|100
C|PR|20260123|15:27:52.068705|S|100|14.81|0|100
C|PR|20260123|15:27:52.068705|S|100|14.81|0|100
C|PR|20260123|15:27:52.068706|S|100|14.81|0|100
C|PR|20260123|15:27:52.068706|S|91|14.81|0|91
C|PR|20260123|15:27:54.110790|S|15|14.81|0|15
C|PR|20260123|15:28:39.925592|S|12|14.815|0|12
C|PR|20260123|15:28:43.496314|S|88|14.815|0|88
C|PR|20260123|15:28:43.496314|S|12|14.81|0|12
C|PR|20260123|15:28:43.496314|S|200|14.81|0|200
C|PR|20260123|15:28:43.496314|S|100|14.81|0|100
C|PR|20260123|15:28:54.762567|S|63|14.81|0|63
C|PR|20260123|15:28:54.762567|S|33|14.81|0|33
C|PR|20260123|15:29:40.409433|S|1|14.81|0|1
C|PR|20260123|15:29:40.605315|S|100|14.81|0|100
C|PR|20260123|15:29:40.791741|S|34|14.81|0|34
C|PR|20260123|15:29:51.610626|S|75|14.81|0|75
C|PR|20260123|15:30:01.241828|S|94|14.77|0|94
C|PR|20260123|15:30:01.251892|S|6|14.77|0|6
C|PR|20260123|15:30:02.736722|S|100|14.75|0|100
C|PR|20260123|15:30:02.737247|S|100|14.75|0|100
C|PR|20260123|15:30:02.846326|S|100|14.74|0|100
C|PR|20260123|15:30:02.846326|S|100|14.74|0|100
C|PR|20260123|15:30:02.996998|S|100|14.74|0|100
C|PR|20260123|15:30:03.071753|S|100|14.75|0|100
C|PR|20260123|15:30:03.071753|S|100|14.75|0|100
C|PR|20260123|15:30:03.079077|S|100|14.75|0|100
C|PR|20260123|15:30:03.085464|S|100|14.75|0|100
C|PR|20260123|15:30:03.085464|S|100|14.75|0|100
C|PR|20260123|15:30:03.995917|S|100|14.75|0|100
C|PR|20260123|15:30:04.060145|S|25|14.75|0|25
C|PR|20260123|15:30:06.648806|S|55|14.76|0|55
C|PR|20260123|15:30:14.195758|S|49|14.77|0|49
C|PR|20260123|15:30:20.958978|S|100|14.78|0|100
C|PR|20260123|15:30:41.297334|S|100|14.76|0|100
C|PR|20260123|15:30:44.788211|S|100|14.725|0|100
C|PR|20260123|15:30:53.561287|S|1|14.74|0|1
C|PR|20260123|15:35:00.080070|S|200|14.76|0|200
C|PR|20260123|15:35:00.080091|S|200|14.76|0|200
C|PR|20260123|15:35:00.080101|S|1|14.76|0|1
C|PR|20260123|15:35:00.080126|S|54|14.76|0|54
C|PR|20260123|15:35:01.109194|S|1|14.77|0|1
C|PR|20260123|15:39:19.959580|S|1|14.77|0|1
C|PR|20260123|15:41:00.839407|S|100|14.79|0|100
C|PR|20260123|15:41:02.829246|S|1|14.8|0|1
C|PR|20260123|15:41:02.829762|S|100|14.8|0|100
C|PR|20260123|15:41:27.878253|S|100|14.8|0|100
C|PR|20260123|15:41:27.881930|S|100|14.8|0|100
C|PR|20260123|15:41:52.853304|S|100|14.8|0|100
C|PR|20260123|15:42:46.690317|S|1|14.8|0|1
C|PR|20260123|15:42:51.655431|S|100|14.795|0|100
C|PR|20260123|15:42:52.657478|S|50|14.795|0|50
C|PR|20260123|15:43:14.532053|S|100|14.79|0|100
C|PR|20260123|15:44:30.066438|S|1|14.78|0|1
C|PR|20260123|15:44:50.013726|S|100|14.775|0|100
C|PR|20260123|15:44:50.013726|S|100|14.775|0|100
C|PR|20260123|15:45:14.937539|S|100|14.77|0|100
C|PR|20260123|15:45:37.546008|S|100|14.765|0|100
C|PR|20260123|15:45:52.658157|S|200|14.76|0|200
C|PR|20260123|15:45:52.658158|S|200|14.76|0|200
C|PR|20260123|15:48:21.744377|S|80|14.78|0|80
C|PR|20260123|15:48:21.744551|S|1|14.78|0|1
C|PR|20260123|15:48:40.881954|S|500|14.77|0|500
C|PR|20260123|15:48:40.881954|S|200|14.77|0|200
C|PR|20260123|15:49:32.914241|S|200|14.76|0|200
C|PR|20260123|15:49:33.931948|S|1|14.76|0|1
C|PR|20260123|15:49:46.470168|S|1|14.77|0|1
C|PR|20260123|15:50:02.625549|S|389|14.775|0|389
C|PR|20260123|15:50:03.785576|S|200|14.77|0|200
C|PR|20260123|15:50:25.067216|S|200|14.765|0|200
C|PR|20260123|15:50:25.067217|S|200|14.765|0|200
C|PR|20260123|15:50:42.199373|S|1|14.77|0|1
C|PR|20260123|15:50:42.859372|S|200|14.76|0|200
C|PR|20260123|15:50:42.880746|S|200|14.75|0|200
C|PR|20260123|15:50:57.830329|S|1|14.75|0|1
C|PR|20260123|15:51:39.627241|S|1|14.74|0|1
C|PR|20260123|15:51:42.457033|S|1|14.75|0|1
C|PR|20260123|15:52:57.309232|S|77|14.745|0|77
C|PR|20260123|15:53:15.038289|S|11|14.73|0|11
C|PR|20260123|15:53:53.950942|S|36|14.75|0|36
C|PR|20260123|15:54:01.785105|S|94|14.745|0|94
C|PR|20260123|15:54:20.543918|S|58|14.73|0|58
C|PR|20260123|15:54:37.011970|S|4|14.73|0|4
C|PR|20260123|15:54:37.012064|S|100|14.73|0|100
C|PR|20260123|15:54:37.012292|S|174|14.73|0|174
C|PR|20260123|15:54:37.012292|S|96|14.73|0|96
C|PR|20260123|15:54:37.015439|S|100|14.73|0|100
C|PR|20260123|15:55:05.382024|S|100|14.73|0|100
C|PR|20260123|15:55:05.383868|S|14|14.73|0|14
C|PR|20260123|15:55:05.383869|S|86|14.73|0|86
C|PR|20260123|15:55:05.386435|S|100|14.73|0|100
C|PR|20260123|15:55:10.564394|S|200|14.73|0|200
C|PR|20260123|15:55:20.507543|S|72|14.73|0|72
C|PR|20260123|15:55:49.402879|S|58|14.74|0|58
C|PR|20260123|15:56:29.343162|S|100|14.76|0|100
C|PR|20260123|15:56:29.344544|S|100|14.76|0|100
C|PR|20260123|15:56:32.321191|S|60|14.76|0|60
C|PR|20260123|15:56:40.058614|S|94|14.76|0|94
C|PR|20260123|15:56:40.058730|S|148|14.76|0|148
C|PR|20260123|15:56:40.058775|S|187|14.76|0|187
C|PR|20260123|15:56:40.321781|S|148|14.76|0|148
C|PR|20260123|15:56:40.321781|S|152|14.76|0|152
C|PR|20260123|15:56:40.670779|S|152|14.76|0|152
C|PR|20260123|15:56:40.670779|S|148|14.76|0|148
C|PR|20260123|15:56:42.415333|S|3|14.76|0|3
C|PR|20260123|15:57:03.723734|S|111|14.75|0|111
C|PR|20260123|15:57:04.725399|S|200|14.76|0|200
C|PR|20260123|15:57:05.216482|S|11|14.76|0|11
C|PR|20260123|15:57:33.059342|S|88|14.76|0|88
C|PR|20260123|15:57:33.059440|S|100|14.76|0|100
C|PR|20260123|15:57:33.061431|S|12|14.76|0|12
C|PR|20260123|15:57:38.057289|S|94|14.76|0|94
C|PR|20260123|15:57:40.689417|S|94|14.76|0|94
C|PR|20260123|15:57:40.690764|S|80|14.76|0|80
C|PR|20260123|15:57:40.690764|S|20|14.76|0|20
C|PR|20260123|15:58:01.503564|S|23|14.75|0|23
C|PR|20260123|15:58:01.503565|S|77|14.75|0|77
C|PR|20260123|15:58:01.516989|S|13|14.75|0|13
C|PR|20260123|15:58:01.519281|S|10|14.75|0|10
C|PR|20260123|15:58:01.519281|S|100|14.75|0|100
C|PR|20260123|15:58:02.526517|S|19|14.75|0|19
C|PR|20260123|15:58:02.526694|S|5|14.75|0|5
C|PR|20260123|15:58:14.615330|S|18|14.76|0|18
C|PR|20260123|15:58:14.619466|S|400|14.76|0|400
C|PR|20260123|15:58:30.054870|S|64|14.76|0|64
C|PR|20260123|15:58:30.055319|S|58|14.76|0|58
C|PR|20260123|15:58:30.055319|S|36|14.76|0|36
C|PR|20260123|15:58:35.040854|S|100|14.77|0|100
C|PR|20260123|15:58:50.764562|S|41|14.765|0|41
C|PR|20260123|15:58:55.040691|S|100|14.78|0|100
C|PR|20260123|15:58:55.059794|S|400|14.78|0|400
C|PR|20260123|15:59:01.393517|S|100|14.775|0|100
C|PR|20260123|15:59:03.110247|S|122|14.78|0|122
C|PR|20260123|15:59:03.111188|S|100|14.78|0|100
C|PR|20260123|15:59:04.058616|S|99|14.78|0|99
C|PR|20260123|15:59:04.062799|S|79|14.78|0|79
C|PR|20260123|15:59:04.062799|S|21|14.78|0|21
C|PR|20260123|15:59:05.736634|S|80|14.78|0|80
C|PR|20260123|15:59:06.073311|S|63|14.78|0|63
C|PR|20260123|15:59:06.913590|S|100|14.78|0|100
C|PR|20260123|15:59:09.402434|S|237|14.78|0|237
C|PR|20260123|15:59:09.403343|S|100|14.775|0|100
C|PR|20260123|15:59:10.059478|S|63|14.78|0|63
C|PR|20260123|15:59:10.061502|S|100|14.78|0|100
C|PR|20260123|15:59:13.061275|S|100|14.78|0|100
C|PR|20260123|15:59:13.814889|S|100|14.775|0|100
C|PR|20260123|15:59:13.815728|S|100|14.775|0|100
C|PR|20260123|15:59:15.790160|S|100|14.78|0|100
C|PR|20260123|15:59:16.347775|S|100|14.78|0|100
C|PR|20260123|15:59:16.358058|S|100|14.78|0|100
C|PR|20260123|15:59:17.063643|S|100|14.78|0|100
C|PR|20260123|15:59:17.069701|S|100|14.78|0|100
C|PR|20260123|15:59:18.059058|S|100|14.78|0|100
C|PR|20260123|15:59:18.061122|S|100|14.78|0|100
C|PR|20260123|15:59:21.062343|S|94|14.78|0|94
C|PR|20260123|15:59:21.063062|S|6|14.78|0|6
C|PR|20260123|15:59:21.063062|S|94|14.78|0|94
C|PR|20260123|15:59:21.087083|S|6|14.78|0|6
C|PR|20260123|15:59:21.087084|S|94|14.78|0|94
C|PR|20260123|15:59:21.089063|S|94|14.78|0|94
C|PR|20260123|15:59:21.089063|S|6|14.78|0|6
C|PR|20260123|15:59:22.060026|S|100|14.78|0|100
C|PR|20260123|15:59:22.086376|S|100|14.78|0|100
C|PR|20260123|15:59:23.049065|S|200|14.78|0|200
C|PR|20260123|15:59:23.049935|S|100|14.78|0|100
C|PR|20260123|15:59:23.051839|S|100|14.78|0|100
C|PR|20260123|15:59:23.063834|S|100|14.78|0|100
C|PR|20260123|15:59:23.064359|S|100|14.78|0|100
C|PR|20260123|15:59:23.115052|S|100|14.78|0|100
C|PR|20260123|15:59:25.378109|S|100|14.78|0|100
C|PR|20260123|15:59:25.454871|S|100|14.78|0|100
C|PR|20260123|15:59:26.050594|S|100|14.78|0|100
C|PR|20260123|15:59:30.468157|S|100|14.77|0|100
C|PR|20260123|15:59:30.527440|S|100|14.775|0|100
C|PR|20260123|15:59:30.743986|S|12|14.78|0|12
C|PR|20260123|15:59:31.046493|S|100|14.77|0|100
C|PR|20260123|15:59:33.255314|S|14|14.775|0|14
C|PR|20260123|15:59:36.095008|S|12|14.78|0|12
C|PR|20260123|15:59:38.542400|S|7|14.78|0|7
C|PR|20260123|15:59:39.906938|S|10|14.78|0|10
C|PR|20260123|15:59:40.696390|S|200|14.78|0|200
C|PR|20260123|15:59:40.696390|S|583|14.78|0|583
C|PR|20260123|15:59:42.024439|S|4|14.78|0|4
C|PR|20260123|15:59:42.024439|S|4|14.78|0|4
C|PR|20260123|15:59:42.067420|S|17|14.77|0|17
C|PR|20260123|15:59:42.067421|S|83|14.77|0|83
C|PR|20260123|15:59:42.067421|S|200|14.77|0|200
C|PR|20260123|15:59:42.067603|S|99|14.78|0|99
C|PR|20260123|15:59:43.656755|S|7|14.78|0|7
C|PR|20260123|15:59:44.782906|S|6|14.78|0|6
C|PR|20260123|15:59:45.227894|S|5|14.78|0|5
C|PR|20260123|15:59:45.958277|S|100|14.78|0|100
C|PR|20260123|15:59:46.142878|S|4|14.78|0|4
C|PR|20260123|15:59:47.206691|S|6|14.78|0|6
C|PR|20260123|15:59:47.599814|S|200|14.78|0|200
C|PR|20260123|15:59:48.629686|S|89|14.77|0|89
C|PR|20260123|15:59:48.658129|S|99|14.78|0|99
C|PR|20260123|15:59:48.752376|S|27|14.77|0|27
C|PR|20260123|15:59:48.757773|S|150|14.78|0|150
C|PR|20260123|15:59:48.820049|S|22|14.78|0|22
C|PR|20260123|15:59:49.025831|S|2|14.78|0|2
C|PR|20260123|15:59:49.025831|S|19|14.78|0|19
C|PR|20260123|15:59:49.036197|S|252|14.77|0|252
C|PR|20260123|15:59:49.105599|S|33|14.77|0|33
C|PR|20260123|15:59:49.379949|S|1|14.77|0|1
C|PR|20260123|15:59:49.401107|S|46|14.77|0|46
C|PR|20260123|15:59:49.644492|S|1|14.78|0|1
C|PR|20260123|15:59:50.076600|S|100|14.78|0|100
C|PR|20260123|15:59:50.162126|S|100|14.775|0|100
C|PR|20260123|15:59:50.224470|S|396|14.775|0|396
C|PR|20260123|15:59:50.239119|S|4|14.78|0|4
C|PR|20260123|15:59:50.275601|S|4|14.775|0|4
C|PR|20260123|15:59:50.376461|S|310|14.78|0|310
C|PR|20260123|15:59:50.376461|S|93|14.78|0|93
C|PR|20260123|15:59:50.376462|S|290|14.78|0|290
C|PR|20260123|15:59:51.220195|S|3|14.775|0|3
C|PR|20260123|15:59:51.482228|S|7|14.775|0|7
C|PR|20260123|15:59:52.695038|S|100|14.775|0|100
C|PR|20260123|15:59:54.353658|S|22|14.775|0|22
C|PR|20260123|15:59:55.062841|S|5|14.77|0|5
C|PR|20260123|15:59:55.182115|S|1|14.77|0|1
C|PR|20260123|15:59:55.275661|S|17|14.77|0|17
C|PR|20260123|15:59:55.361946|S|94|14.77|0|94
C|PR|20260123|15:59:55.469045|S|1|14.77|0|1
C|PR|20260123|15:59:55.676544|S|1|14.78|0|1
C|PR|20260123|15:59:55.849704|S|2|14.77|0|2
C|PR|20260123|15:59:55.944797|S|1|14.78|0|1
C|PR|20260123|15:59:55.977093|S|98|14.78|0|98
C|PR|20260123|15:59:55.977094|S|200|14.78|0|200
C|PR|20260123|15:59:56.196371|S|100|14.78|0|100
C|PR|20260123|15:59:56.196372|S|52|14.78|0|52
C|PR|20260123|15:59:56.237737|S|100|14.78|0|100
C|PR|20260123|15:59:56.237737|S|148|14.78|0|148
C|PR|20260123|15:59:56.415301|S|93|14.775|0|93
C|PR|20260123|15:59:56.672298|S|44|14.77|0|44
C|PR|20260123|15:59:56.672299|S|30|14.77|0|30
C|PR|20260123|15:59:56.898286|S|200|14.78|0|200
C|PR|20260123|15:59:56.898286|S|100|14.78|0|100
C|PR|20260123|15:59:58.955296|S|53|14.78|0|53
C|PRA|20260123|10:04:28.769677|S|16|24.15|0|16
C|PRA|20260123|10:18:03.478172|S|40|24.13|0|40
C|PRA|20260123|10:24:38.101030|S|100|24.13|0|100
C|PRA|20260123|10:32:28.174356|S|100|24.12|0|100
C|PRA|20260123|10:32:43.179173|S|100|24.12|0|100
C|PRA|20260123|10:33:37.190205|S|100|24.12|0|100
C|PRA|20260123|10:36:49.221228|S|100|24.115|0|100
C|PRA|20260123|10:38:52.320885|S|4|24.115|0|4
C|PRA|20260123|10:42:46.107389|S|24|24.115|0|24
C|PRA|20260123|10:42:54.268480|S|4|24.115|0|4
C|PRA|20260123|10:44:43.906572|S|4|24.115|0|4
C|PRA|20260123|10:44:44.305516|S|100|24.115|0|100
C|PRA|20260123|10:56:35.409384|S|100|24.11|0|100
C|PRA|20260123|10:56:43.914535|S|98|24.1|0|98
C|PRA|20260123|10:56:52.575897|S|79|24.11|0|79
C|PRA|20260123|11:00:23.914535|S|100|24.1|0|100
C|PRA|20260123|11:00:41.806233|S|4|24.11|0|4
C|PRA|20260123|11:04:06.914534|S|100|24.1|0|100
C|PRA|20260123|11:04:12.475939|S|100|24.11|0|100
C|PRA|20260123|11:07:52.582372|S|98|24.1|0|98
C|PRA|20260123|11:11:42.737623|S|98|24.1|0|98
C|PRA|20260123|11:12:19.541808|S|100|24.11|0|100
C|PRA|20260123|11:15:35.914531|S|99|24.1|0|99
C|PRA|20260123|11:17:21.052373|S|3|24.11|0|3
C|PRA|20260123|11:22:49.995037|S|101|24.1|0|101
C|PRA|20260123|11:27:38.914539|S|100|24.1|0|100
C|PRA|20260123|11:31:47.914537|S|100|24.1|0|100
C|PRA|20260123|11:36:01.914565|S|100|24.1|0|100
C|PRA|20260123|11:40:20.914532|S|100|24.1|0|100
C|PRA|20260123|11:49:13.537061|S|10|24.1|0|10
C|PRA|20260123|11:55:26.961236|S|100|24.11|0|100
C|PRA|20260123|11:57:56.984811|S|100|24.11|0|100
C|PRA|20260123|11:58:29.631714|S|100|24.1|0|100
C|PRA|20260123|12:03:16.914540|S|100|24.1|0|100
C|PRA|20260123|12:03:22.032414|S|100|24.11|0|100
C|PRA|20260123|12:07:38.969859|S|100|24.1|0|100
C|PRA|20260123|12:13:39.116676|S|100|24.11|0|100
C|PRA|20260123|12:18:24.747596|S|100|24.1|0|100
C|PRA|20260123|12:23:43.653661|S|100|24.1|0|100
C|PRA|20260123|12:25:36.234331|S|100|24.11|0|100
C|PRA|20260123|12:29:12.808703|S|100|24.1|0|100
C|PRA|20260123|12:37:41.355574|S|100|24.11|0|100
C|PRA|20260123|12:48:32.389028|S|10|24.1|0|10
C|PRA|20260123|12:48:48.458544|S|100|24.11|0|100
C|PRA|20260123|12:50:31.552643|S|100|24.1|0|100
C|PRA|20260123|13:05:11.598426|S|100|24.11|0|100
C|PRA|20260123|13:19:03.693599|S|90|24.1|0|90
C|PRA|20260123|13:19:03.693599|S|10|24.1|0|10
C|PRA|20260123|13:19:08.740979|S|100|24.11|0|100
C|PRA|20260123|13:33:09.860907|S|100|24.11|0|100
C|PRA|20260123|13:48:59.011575|S|100|24.11|0|100
C|PRA|20260123|13:53:56.057231|S|100|24.11|0|100
C|PRA|20260123|14:38:41.409316|S|9|24.13|0|9
C|PRA|20260123|14:49:40.562387|S|100|24.13|0|100
C|PRA|20260123|14:54:26.614321|S|100|24.13|0|100
C|PRA|20260123|15:02:13.686830|S|100|24.13|0|100
C|PRA|20260123|15:20:34.651293|S|100|24.13|0|100
C|PRA|20260123|15:24:39.417110|S|75|24.13|0|75
C|PRA|20260123|15:35:05.982027|S|100|24.13|0|100
C|PRA|20260123|15:36:11.634768|S|100|24.13|0|100
C|PRA|20260123|15:37:02.001411|S|100|24.12|0|100
C|PRA|20260123|15:40:39.776201|S|90|24.12|0|90
C|PRA|20260123|15:47:46.312782|S|2|24.12|0|2
C|PRA|20260123|15:47:46.312782|S|4|24.12|0|4
C|PRA|20260123|15:50:48.700581|S|100|24.13|0|100
C|PRA|20260123|15:55:43.262531|S|100|24.115|0|100
C|PRA|20260123|15:57:41.049211|S|100|24.115|0|100
C|PRA|20260123|15:59:30.416904|S|6|24.13|0|6
C|PRA|20260123|15:59:41.914562|S|48|24.125|0|48
C|PRA|20260123|15:59:50.986648|S|100|24.12|0|100
C|PRA|20260123|15:59:51.220058|S|3|24.12|0|3
C|PRA|20260123|15:59:54.271685|S|7|24.11|0|7
C|PRA|20260123|15:59:55.191882|S|1|24.115|0|1
C|PRA|20260123|15:59:55.400758|S|6|24.115|0|6
C|PRA|20260123|15:59:56.062918|S|17|24.11|0|17
C|PRA|20260123|15:59:56.210239|S|1|24.115|0|1
C|PRA|20260123|15:59:56.710294|S|72|24.115|0|72
C|PRA|20260123|15:59:56.945282|S|83|24.115|0|83
C|PRAX|20260123|10:37:10.632565|S|52|307|0|52
C|PRAX|20260123|11:10:57.958393|S|1|313.44|0|1
C|PRAX|20260123|11:11:45.195857|S|1|313.34|0|1
C|PRAX|20260123|12:18:52.933804|S|50|308|0|50
C|PRAX|20260123|13:01:31.935691|S|50|309|0|50
C|PRAX|20260123|13:05:04.115386|S|11|309.24|0|11
C|PRAX|20260123|13:07:59.775671|S|9|308.84|0|9
C|PRAX|20260123|13:13:02.313277|S|3|310.55|0|3
C|PRAX|20260123|13:13:37.282933|S|5|310.37|0|5
C|PRAX|20260123|13:14:22.259848|S|8|310.38|0|8
C|PRAX|20260123|14:08:21.383198|S|16|308.2|0|16
C|PRAX|20260123|14:12:08.055194|S|17|309.06|0|17
C|PRAX|20260123|14:12:08.192849|S|23|309.14|0|23
C|PRAX|20260123|14:14:19.304900|S|8|308.41|0|8
C|PRAX|20260123|14:17:41.480358|S|8|309.68|0|8
C|PRAX|20260123|14:19:00.405087|S|8|309.91|0|8
C|PRAX|20260123|14:19:41.266447|S|8|309.64|0|8
C|PRAX|20260123|14:19:55.164819|S|4|310.15|0|4
C|PRAX|20260123|15:00:04.931483|S|1|311.44|0|1
C|PRAX|20260123|15:25:52.070855|S|50|311.98|0|50
C|PRAX|20260123|15:25:52.070855|S|50|311.92|0|50
C|PRAX|20260123|15:36:05.930598|S|3|311.62|0|3
C|PRAX|20260123|15:48:04.297384|S|1|312.32|0|1
C|PRAX|20260123|15:50:57.238351|S|2|314.69|0|2
C|PRAX|20260123|15:50:57.238351|S|1|314.69|0|1
C|PRAX|20260123|15:51:07.312049|S|3|314.26|0|3
C|PRAX|20260123|15:52:04.305730|S|1|313.73|0|1
C|PRAX|20260123|15:52:04.305730|S|1|313.73|0|1
C|PRAX|20260123|15:52:04.305730|S|1|313.73|0|1
C|PRAX|20260123|15:52:10.016604|S|1|313.73|0|1
C|PRAX|20260123|15:55:05.017045|S|50|312.33|0|50
C|PRAX|20260123|15:55:05.017045|S|50|312.08|0|50
C|PRAX|20260123|15:57:38.021765|S|1|311.73|0|1
C|PRAX|20260123|15:59:17.845166|S|50|311.78|0|50
C|PRAX|20260123|15:59:17.921612|S|86|311.79|0|86
C|PRAX|20260123|15:59:42.168608|S|3|311.76|0|3
C|PRAX|20260123|15:59:42.168608|S|47|311.81|0|47
C|PRCH|20260123|10:29:40.314514|S|1|8.33|0|1
C|PRCH|20260123|10:38:07.662805|S|50|8.36|0|50
C|PRCH|20260123|10:43:36.260150|S|100|8.34|0|100
C|PRCH|20260123|11:20:04.384004|S|1|8.37|0|1
C|PRCH|20260123|11:33:13.615203|S|1|8.33|0|1
C|PRCH|20260123|11:34:41.920130|S|2|8.32|0|2
C|PRCH|20260123|11:34:49.203793|S|1|8.32|0|1
C|PRCH|20260123|11:43:59.766704|S|1|8.33|0|1
C|PRCH|20260123|11:54:48.864777|S|1|8.29|0|1
C|PRCH|20260123|11:57:23.483109|S|2|8.3|0|2
C|PRCH|20260123|12:03:18.047064|S|1|8.29|0|1
C|PRCH|20260123|12:04:55.076755|S|1|8.29|0|1
C|PRCH|20260123|12:18:54.684849|S|1|8.27|0|1
C|PRCH|20260123|12:24:03.930457|S|57|8.26|0|57
C|PRCH|20260123|12:29:12.679945|S|1|8.3|0|1
C|PRCH|20260123|13:32:37.140758|S|1|8.19|0|1
C|PRCH|20260123|13:33:41.024675|S|1|8.18|0|1
C|PRCH|20260123|13:59:47.968297|S|1|8.17|0|1
C|PRCH|20260123|14:14:35.809337|S|1|8.18|0|1
C|PRCH|20260123|14:14:38.211408|S|1|8.18|0|1
C|PRCH|20260123|14:30:26.889424|S|1|8.15|0|1
C|PRCH|20260123|14:53:38.068536|S|1|8.15|0|1
C|PRCH|20260123|14:57:19.283485|S|1|8.14|0|1
C|PRCH|20260123|15:22:31.075391|S|400|8.17|0|400
C|PRCH|20260123|15:31:58.546563|S|2|8.15|0|2
C|PRCH|20260123|15:34:36.846890|S|2|8.15|0|2
C|PRCH|20260123|15:34:40.826788|S|1|8.15|0|1
C|PRCH|20260123|15:34:45.003616|S|1|8.15|0|1
C|PRCH|20260123|15:35:04.291180|S|1|8.16|0|1
C|PRCH|20260123|15:38:08.109954|S|100|8.17|0|100
C|PRCH|20260123|15:39:59.013784|S|200|8.17|0|200
C|PRCH|20260123|15:40:03.883114|S|100|8.17|0|100
C|PRCH|20260123|15:40:03.883325|S|100|8.17|0|100
C|PRCH|20260123|15:40:03.883743|S|200|8.17|0|200
C|PRCT|20260123|10:03:33.093471|S|100|30.5|0|100
C|PRCT|20260123|13:20:11.575253|S|100|29.53|0|100
C|PRCT|20260123|13:27:54.552168|S|43|29.62|0|43
C|PRCT|20260123|13:31:34.254653|S|25|29.635|0|25
C|PRCT|20260123|13:36:33.775822|S|1|29.61|0|1
C|PRCT|20260123|13:39:48.791594|S|20|29.53|0|20
C|PRCT|20260123|13:39:48.791601|S|20|29.53|0|20
C|PRCT|20260123|13:39:48.791767|S|20|29.53|0|20
C|PRCT|20260123|13:39:48.791801|S|30|29.53|0|30
C|PRCT|20260123|13:39:48.791818|S|10|29.53|0|10
C|PRCT|20260123|13:39:48.792017|S|20|29.5|0|20
C|PRCT|20260123|14:21:11.776798|S|1|29.37|0|1
C|PRCT|20260123|14:26:35.377703|S|5|29.39|0|5
C|PRCT|20260123|15:06:07.534310|S|10|29.29|0|10
C|PRCT|20260123|15:44:32.510977|S|30|29.23|0|30
C|PRCT|20260123|15:57:40.086886|S|4|29.14|0|4
C|PRCT|20260123|15:59:53.547184|S|63|29.13|0|63
C|PRDO|20260123|11:57:00.443740|S|5|32.145|0|5
C|PRDO|20260123|15:58:18.583921|S|22|32.01|0|22
C|PRE|20260123|10:04:16.659961|S|1|18.17|0|1
C|PRE|20260123|10:08:48.517574|S|8|18.22|0|8
C|PRE|20260123|10:08:48.517589|S|3|18.22|0|3
C|PRE|20260123|10:22:58.290198|S|100|18.46|0|100
C|PRE|20260123|10:22:58.291474|S|100|18.46|0|100
C|PRE|20260123|10:38:13.401630|S|5|18.105|0|5
C|PRE|20260123|10:38:13.401637|S|4|18.105|0|4
C|PRE|20260123|11:18:00.520141|S|9|18.07|0|9
C|PRE|20260123|11:18:00.520163|S|9|18.05|0|9
C|PRE|20260123|11:23:53.232531|S|7|17.81|0|7
C|PRE|20260123|12:35:50.858757|S|6|18.06|0|6
C|PRE|20260123|15:06:13.507073|S|3|18.35|0|3
C|PRE|20260123|15:06:39.516304|S|3|18.34|0|3
C|PRE|20260123|15:07:11.528596|S|4|18.34|0|4
C|PRE|20260123|15:07:47.549990|S|3|18.34|0|3
C|PREF|20260123|12:17:04.431581|S|200|19.16|0|200
C|PREF|20260123|12:17:04.431581|S|100|19.16|0|100
C|PREF|20260123|15:59:55.141552|S|16|19.15|0|16
C|PRF|20260123|10:23:11.999954|S|400|48.57|0|400
C|PRF|20260123|11:20:10.090116|S|200|48.58|0|200
C|PRF|20260123|15:54:20.297833|S|332|48.46|0|332
C|PRF|20260123|15:56:12.127764|S|47|48.47|0|47
C|PRG|20260123|10:40:32.988309|S|1|33.68|0|1
C|PRG|20260123|14:13:43.840063|S|121|33.32|0|121
C|PRG|20260123|15:43:54.778828|S|5|33.22|0|5
C|PRG|20260123|15:43:54.778848|S|5|33.22|0|5
C|PRG|20260123|15:54:40.847912|S|27|33.105|0|27
C|PRGO|20260123|09:30:20.906162|S|300|15.01|0|300
C|PRGO|20260123|09:31:48.779903|S|100|14.93|0|100
C|PRGO|20260123|09:31:48.779973|S|100|14.93|0|100
C|PRGO|20260123|09:37:38.192502|S|60|15.05|0|60
C|PRGO|20260123|09:37:38.192579|S|60|15.05|0|60
C|PRGO|20260123|09:37:38.192957|S|60|15.05|0|60
C|PRGO|20260123|09:40:38.021611|S|40|15.06|0|40
C|PRGO|20260123|09:42:01.791466|S|40|15.01|0|40
C|PRGO|20260123|09:42:02.195137|S|4|15.01|0|4
C|PRGO|20260123|09:42:06.656998|S|1|15.02|0|1
C|PRGO|20260123|09:42:06.657225|S|19|15.02|0|19
C|PRGO|20260123|09:47:25.771777|S|20|15.13|0|20
C|PRGO|20260123|09:47:25.772224|S|30|15.13|0|30
C|PRGO|20260123|09:48:14.233633|S|100|15.16|0|100
C|PRGO|20260123|09:48:14.233633|S|86|15.17|0|86
C|PRGO|20260123|09:52:40.347748|S|1|15.06|0|1
C|PRGO|20260123|09:52:41.997566|S|9|15.06|0|9
C|PRGO|20260123|09:54:02.333881|S|10|15.09|0|10
C|PRGO|20260123|09:58:12.362439|S|10|15.09|0|10
C|PRGO|20260123|09:59:06.511889|S|100|15.1|0|100
C|PRGO|20260123|10:02:04.813873|S|70|15.04|0|70
C|PRGO|20260123|10:07:04.835387|S|50|15.02|0|50
C|PRGO|20260123|10:09:55.972766|S|100|15.02|0|100
C|PRGO|20260123|10:12:02.097069|S|100|15.02|0|100
C|PRGO|20260123|10:13:11.782240|S|100|15.025|0|100
C|PRGO|20260123|10:13:15.826784|S|100|15.025|0|100
C|PRGO|20260123|10:16:41.450229|S|100|15.005|0|100
C|PRGO|20260123|10:16:41.510062|S|150|15.01|0|150
C|PRGO|20260123|10:19:23.928284|S|100|15|0|100
C|PRGO|20260123|10:20:25.619365|S|100|15.01|0|100
C|PRGO|20260123|10:21:17.108654|S|55|15.01|0|55
C|PRGO|20260123|10:23:54.116242|S|31|15|0|31
C|PRGO|20260123|10:26:36.816498|S|16|14.99|0|16
C|PRGO|20260123|10:26:36.816508|S|84|14.99|0|84
C|PRGO|20260123|10:29:15.576866|S|10|14.97|0|10
C|PRGO|20260123|10:29:34.989519|S|15|14.97|0|15
C|PRGO|20260123|10:32:44.246015|S|20|14.99|0|20
C|PRGO|20260123|10:33:27.033096|S|170|14.98|0|170
C|PRGO|20260123|10:37:12.796451|S|18|14.99|0|18
C|PRGO|20260123|10:39:20.846047|S|2|14.98|0|2
C|PRGO|20260123|10:40:42.345654|S|90|14.99|0|90
C|PRGO|20260123|10:43:19.342576|S|20|14.99|0|20
C|PRGO|20260123|10:48:39.446705|S|30|14.95|0|30
C|PRGO|20260123|10:49:16.077101|S|160|14.95|0|160
C|PRGO|20260123|10:49:23.028187|S|160|14.96|0|160
C|PRGO|20260123|10:49:28.233426|S|20|14.96|0|20
C|PRGO|20260123|10:50:26.153234|S|5|14.97|0|5
C|PRGO|20260123|10:52:33.600121|S|260|14.96|0|260
C|PRGO|20260123|10:53:19.987818|S|1|14.96|0|1
C|PRGO|20260123|10:54:57.341786|S|1|14.99|0|1
C|PRGO|20260123|11:00:24.056643|S|286|14.94|0|286
C|PRGO|20260123|11:07:33.155693|S|31|14.94|0|31
C|PRGO|20260123|11:14:57.325959|S|20|14.96|0|20
C|PRGO|20260123|11:19:59.840484|S|203|14.97|0|203
C|PRGO|20260123|11:24:33.953341|S|130|14.95|0|130
C|PRGO|20260123|11:26:10.638181|S|30|14.96|0|30
C|PRGO|20260123|11:27:08.491876|S|50|14.97|0|50
C|PRGO|20260123|11:30:19.801629|S|22|14.955|0|22
C|PRGO|20260123|11:30:19.801629|S|22|14.955|0|22
C|PRGO|20260123|11:31:36.438989|S|10|14.95|0|10
C|PRGO|20260123|11:37:41.558163|S|40|14.95|0|40
C|PRGO|20260123|11:45:48.901160|S|120|14.96|0|120
C|PRGO|20260123|11:47:22.003443|S|200|14.96|0|200
C|PRGO|20260123|11:51:35.239074|S|1|14.95|0|1
C|PRGO|20260123|11:52:03.630164|S|235|14.95|0|235
C|PRGO|20260123|11:52:03.630928|S|21|14.95|0|21
C|PRGO|20260123|11:52:35.483673|S|30|14.95|0|30
C|PRGO|20260123|11:52:35.589363|S|1|14.95|0|1
C|PRGO|20260123|11:54:57.789975|S|20|14.95|0|20
C|PRGO|20260123|11:54:57.789983|S|20|14.95|0|20
C|PRGO|20260123|12:01:33.065331|S|10|14.95|0|10
C|PRGO|20260123|12:07:40.098035|S|3|14.96|0|3
C|PRGO|20260123|12:07:44.727488|S|90|14.96|0|90
C|PRGO|20260123|12:07:45.321779|S|210|14.96|0|210
C|PRGO|20260123|12:13:32.392759|S|10|14.97|0|10
C|PRGO|20260123|12:15:49.884012|S|40|14.97|0|40
C|PRGO|20260123|12:26:18.506217|S|30|14.96|0|30
C|PRGO|20260123|12:26:57.989210|S|100|14.945|0|100
C|PRGO|20260123|12:30:16.045812|S|128|14.98|0|128
C|PRGO|20260123|12:32:04.565111|S|10|14.98|0|10
C|PRGO|20260123|13:00:28.027124|S|90|14.91|0|90
C|PRGO|20260123|13:07:50.580776|S|30|14.88|0|30
C|PRGO|20260123|13:08:59.950085|S|10|14.89|0|10
C|PRGO|20260123|13:09:19.810043|S|20|14.89|0|20
C|PRGO|20260123|13:09:43.841667|S|10|14.89|0|10
C|PRGO|20260123|13:13:24.940690|S|3|14.89|0|3
C|PRGO|20260123|13:13:25.835680|S|27|14.885|0|27
C|PRGO|20260123|13:14:55.598644|S|5|14.88|0|5
C|PRGO|20260123|13:17:32.981219|S|10|14.89|0|10
C|PRGO|20260123|13:19:24.957004|S|140|14.89|0|140
C|PRGO|20260123|13:20:33.091147|S|90|14.89|0|90
C|PRGO|20260123|13:21:58.555208|S|30|14.91|0|30
C|PRGO|20260123|13:22:21.868077|S|70|14.91|0|70
C|PRGO|20260123|13:22:44.215796|S|10|14.91|0|10
C|PRGO|20260123|13:23:04.712036|S|10|14.905|0|10
C|PRGO|20260123|13:25:48.545141|S|100|14.945|0|100
C|PRGO|20260123|13:25:48.545207|S|100|14.945|0|100
C|PRGO|20260123|13:25:48.545417|S|200|14.95|0|200
C|PRGO|20260123|13:25:48.545543|S|100|14.95|0|100
C|PRGO|20260123|13:25:48.545776|S|17|14.95|0|17
C|PRGO|20260123|13:25:51.636505|S|20|14.96|0|20
C|PRGO|20260123|13:26:51.714997|S|20|14.96|0|20
C|PRGO|20260123|13:27:04.116916|S|40|14.96|0|40
C|PRGO|20260123|13:33:51.503642|S|300|14.95|0|300
C|PRGO|20260123|13:34:45.251820|S|81|14.95|0|81
C|PRGO|20260123|13:38:45.261782|S|38|14.96|0|38
C|PRGO|20260123|13:54:39.047950|S|7|14.91|0|7
C|PRGO|20260123|13:56:17.497118|S|210|14.9|0|210
C|PRGO|20260123|13:57:19.508102|S|100|14.895|0|100
C|PRGO|20260123|13:58:31.277282|S|10|14.9|0|10
C|PRGO|20260123|13:59:43.050430|S|20|14.9|0|20
C|PRGO|20260123|14:02:21.532057|S|32|14.89|0|32
C|PRGO|20260123|14:04:19.231418|S|100|14.89|0|100
C|PRGO|20260123|14:05:00.191256|S|30|14.89|0|30
C|PRGO|20260123|14:08:46.076529|S|300|14.88|0|300
C|PRGO|20260123|14:09:56.889341|S|3|14.89|0|3
C|PRGO|20260123|14:11:28.483439|S|20|14.89|0|20
C|PRGO|20260123|14:11:47.873473|S|70|14.9|0|70
C|PRGO|20260123|14:17:59.858482|S|6|14.89|0|6
C|PRGO|20260123|14:17:59.858483|S|24|14.89|0|24
C|PRGO|20260123|14:27:40.509492|S|10|14.88|0|10
C|PRGO|20260123|14:28:44.457839|S|3|14.885|0|3
C|PRGO|20260123|14:31:44.753121|S|100|14.87|0|100
C|PRGO|20260123|14:31:57.941023|S|100|14.87|0|100
C|PRGO|20260123|14:31:57.941094|S|50|14.87|0|50
C|PRGO|20260123|14:34:16.421320|S|300|14.86|0|300
C|PRGO|20260123|14:37:26.125518|S|20|14.85|0|20
C|PRGO|20260123|14:37:26.125518|S|80|14.85|0|80
C|PRGO|20260123|14:37:43.064105|S|200|14.85|0|200
C|PRGO|20260123|14:39:51.477210|S|130|14.85|0|130
C|PRGO|20260123|14:42:49.667490|S|10|14.85|0|10
C|PRGO|20260123|14:47:46.188777|S|14|14.83|0|14
C|PRGO|20260123|14:52:57.131826|S|50|14.76|0|50
C|PRGO|20260123|14:52:57.131826|S|100|14.76|0|100
C|PRGO|20260123|14:53:00.098523|S|50|14.76|0|50
C|PRGO|20260123|14:53:05.522801|S|50|14.77|0|50
C|PRGO|20260123|14:54:45.897015|S|50|14.75|0|50
C|PRGO|20260123|14:54:57.533933|S|30|14.75|0|30
C|PRGO|20260123|14:56:46.017353|S|80|14.76|0|80
C|PRGO|20260123|14:56:46.017353|S|70|14.76|0|70
C|PRGO|20260123|14:56:46.017353|S|90|14.76|0|90
C|PRGO|20260123|14:58:37.719129|S|20|14.76|0|20
C|PRGO|20260123|14:58:54.830118|S|40|14.76|0|40
C|PRGO|20260123|14:59:20.585860|S|10|14.76|0|10
C|PRGO|20260123|14:59:20.594907|S|100|14.755|0|100
C|PRGO|20260123|14:59:25.352009|S|80|14.76|0|80
C|PRGO|20260123|15:01:35.450916|S|100|14.74|0|100
C|PRGO|20260123|15:01:35.450916|S|100|14.74|0|100
C|PRGO|20260123|15:01:51.429011|S|30|14.74|0|30
C|PRGO|20260123|15:02:51.831623|S|10|14.75|0|10
C|PRGO|20260123|15:02:55.690614|S|50|14.75|0|50
C|PRGO|20260123|15:04:00.254491|S|100|14.75|0|100
C|PRGO|20260123|15:04:17.335546|S|110|14.75|0|110
C|PRGO|20260123|15:07:29.486952|S|100|14.75|0|100
C|PRGO|20260123|15:08:26.989069|S|30|14.77|0|30
C|PRGO|20260123|15:10:10.641184|S|100|14.77|0|100
C|PRGO|20260123|15:12:20.076386|S|100|14.775|0|100
C|PRGO|20260123|15:12:37.466837|S|10|14.78|0|10
C|PRGO|20260123|15:12:43.506171|S|140|14.78|0|140
C|PRGO|20260123|15:14:06.526785|S|126|14.77|0|126
C|PRGO|20260123|15:15:26.170950|S|10|14.77|0|10
C|PRGO|20260123|15:15:38.963595|S|10|14.77|0|10
C|PRGO|20260123|15:16:18.682513|S|20|14.77|0|20
C|PRGO|20260123|15:17:02.416861|S|5|14.775|0|5
C|PRGO|20260123|15:17:26.487391|S|160|14.78|0|160
C|PRGO|20260123|15:18:05.963669|S|50|14.78|0|50
C|PRGO|20260123|15:19:19.031655|S|100|14.77|0|100
C|PRGO|20260123|15:21:07.210797|S|10|14.77|0|10
C|PRGO|20260123|15:21:11.161751|S|10|14.77|0|10
C|PRGO|20260123|15:21:19.535778|S|10|14.77|0|10
C|PRGO|20260123|15:21:27.489201|S|10|14.77|0|10
C|PRGO|20260123|15:23:19.895938|S|5|14.77|0|5
C|PRGO|20260123|15:24:04.081390|S|10|14.765|0|10
C|PRGO|20260123|15:24:30.236609|S|60|14.77|0|60
C|PRGO|20260123|15:24:30.236610|S|140|14.77|0|140
C|PRGO|20260123|15:27:18.172553|S|150|14.75|0|150
C|PRGO|20260123|15:27:18.172553|S|70|14.75|0|70
C|PRGO|20260123|15:27:35.302194|S|100|14.76|0|100
C|PRGO|20260123|15:27:35.571277|S|100|14.76|0|100
C|PRGO|20260123|15:29:51.379947|S|14|14.76|0|14
C|PRGO|20260123|15:29:51.379947|S|86|14.76|0|86
C|PRGO|20260123|15:30:01.985558|S|200|14.76|0|200
C|PRGO|20260123|15:30:02.545010|S|100|14.74|0|100
C|PRGO|20260123|15:30:06.782199|S|12|14.74|0|12
C|PRGO|20260123|15:32:11.591554|S|300|14.76|0|300
C|PRGO|20260123|15:34:35.164619|S|100|14.74|0|100
C|PRGO|20260123|15:35:22.822854|S|67|14.74|0|67
C|PRGO|20260123|15:35:38.223306|S|33|14.74|0|33
C|PRGO|20260123|15:36:19.765771|S|10|14.74|0|10
C|PRGO|20260123|15:36:19.765771|S|1|14.74|0|1
C|PRGO|20260123|15:36:21.576309|S|66|14.75|0|66
C|PRGO|20260123|15:37:33.972649|S|12|14.75|0|12
C|PRGO|20260123|15:41:23.260828|S|280|14.74|0|280
C|PRGO|20260123|15:42:45.277641|S|69|14.75|0|69
C|PRGO|20260123|15:45:14.048456|S|93|14.75|0|93
C|PRGO|20260123|15:46:48.001951|S|77|14.75|0|77
C|PRGO|20260123|15:46:48.003989|S|23|14.75|0|23
C|PRGO|20260123|15:46:48.003989|S|54|14.75|0|54
C|PRGO|20260123|15:47:17.895941|S|126|14.75|0|126
C|PRGO|20260123|15:47:17.895941|S|100|14.75|0|100
C|PRGO|20260123|15:47:17.895941|S|130|14.75|0|130
C|PRGO|20260123|15:47:37.305526|S|100|14.76|0|100
C|PRGO|20260123|15:48:16.238713|S|36|14.755|0|36
C|PRGO|20260123|15:48:43.879535|S|36|14.76|0|36
C|PRGO|20260123|15:48:59.218904|S|4|14.76|0|4
C|PRGO|20260123|15:48:59.218904|S|26|14.76|0|26
C|PRGO|20260123|15:49:07.003386|S|45|14.76|0|45
C|PRGO|20260123|15:49:07.003636|S|59|14.76|0|59
C|PRGO|20260123|15:49:07.003636|S|29|14.76|0|29
C|PRGO|20260123|15:49:23.517392|S|5|14.76|0|5
C|PRGO|20260123|15:49:24.055489|S|5|14.76|0|5
C|PRGO|20260123|15:49:58.905807|S|100|14.74|0|100
C|PRGO|20260123|15:50:00.003622|S|200|14.74|0|200
C|PRGO|20260123|15:50:00.671748|S|47|14.75|0|47
C|PRGO|20260123|15:50:00.671914|S|47|14.75|0|47
C|PRGO|20260123|15:50:00.672657|S|100|14.75|0|100
C|PRGO|20260123|15:50:01.260434|S|43|14.75|0|43
C|PRGO|20260123|15:51:46.106501|S|84|14.75|0|84
C|PRGO|20260123|15:52:08.106140|S|65|14.735|0|65
C|PRGO|20260123|15:52:36.575804|S|200|14.73|0|200
C|PRGO|20260123|15:52:59.776283|S|91|14.72|0|91
C|PRGO|20260123|15:53:01.050064|S|206|14.72|0|206
C|PRGO|20260123|15:53:29.367429|S|1|14.71|0|1
C|PRGO|20260123|15:55:00.369719|S|200|14.7|0|200
C|PRGO|20260123|15:55:00.545315|S|281|14.7|0|281
C|PRGO|20260123|15:56:16.902963|S|100|14.69|0|100
C|PRGO|20260123|15:56:16.903964|S|100|14.69|0|100
C|PRGO|20260123|15:56:32.386479|S|100|14.69|0|100
C|PRGO|20260123|15:56:36.526204|S|100|14.7|0|100
C|PRGO|20260123|15:57:28.855670|S|13|14.71|0|13
C|PRGO|20260123|15:57:42.686668|S|100|14.7|0|100
C|PRGO|20260123|15:58:38.858755|S|100|14.7|0|100
C|PRGO|20260123|15:59:23.684517|S|5|14.71|0|5
C|PRGO|20260123|15:59:23.684833|S|92|14.71|0|92
C|PRGO|20260123|15:59:23.685317|S|8|14.71|0|8
C|PRGO|20260123|15:59:23.685558|S|294|14.71|0|294
C|PRGO|20260123|15:59:34.226931|S|93|14.71|0|93
C|PRGO|20260123|15:59:35.167118|S|4|14.71|0|4
C|PRGO|20260123|15:59:38.920088|S|4|14.71|0|4
C|PRGO|20260123|15:59:39.724754|S|200|14.69|0|200
C|PRGO|20260123|15:59:40.639351|S|5|14.7|0|5
C|PRGO|20260123|15:59:43.423714|S|6|14.7|0|6
C|PRGO|20260123|15:59:44.127560|S|68|14.7|0|68
C|PRGO|20260123|15:59:45.703603|S|4|14.7|0|4
C|PRGO|20260123|15:59:47.139637|S|100|14.69|0|100
C|PRGO|20260123|15:59:47.141924|S|4|14.7|0|4
C|PRGO|20260123|15:59:47.236529|S|50|14.7|0|50
C|PRGO|20260123|15:59:48.262829|S|12|14.685|0|12
C|PRGO|20260123|15:59:49.461802|S|8|14.695|0|8
C|PRGO|20260123|15:59:49.491627|S|94|14.7|0|94
C|PRGO|20260123|15:59:49.563713|S|4|14.7|0|4
C|PRGO|20260123|15:59:49.576073|S|2|14.7|0|2
C|PRGO|20260123|15:59:50.100484|S|43|14.695|0|43
C|PRGO|20260123|15:59:50.399965|S|27|14.695|0|27
C|PRGO|20260123|15:59:50.471836|S|50|14.695|0|50
C|PRGO|20260123|15:59:50.575652|S|13|14.695|0|13
C|PRGO|20260123|15:59:50.797360|S|56|14.71|0|56
C|PRGO|20260123|15:59:50.822911|S|5|14.7|0|5
C|PRGO|20260123|15:59:50.863381|S|5|14.705|0|5
C|PRGO|20260123|15:59:51.135389|S|15|14.71|0|15
C|PRGO|20260123|15:59:51.255423|S|14|14.71|0|14
C|PRGO|20260123|15:59:51.255869|S|71|14.71|0|71
C|PRGO|20260123|15:59:51.255869|S|29|14.71|0|29
C|PRGO|20260123|15:59:54.190857|S|37|14.715|0|37
C|PRGO|20260123|15:59:54.299036|S|9|14.715|0|9
C|PRGO|20260123|15:59:55.179211|S|25|14.72|0|25
C|PRGO|20260123|15:59:55.458120|S|9|14.71|0|9
C|PRGO|20260123|15:59:58.052675|S|61|14.71|0|61
C|PRGO|20260123|15:59:58.126778|S|1|14.71|0|1
C|PRGO|20260123|15:59:58.277342|S|107|14.71|0|107
C|PRGS|20260123|09:44:32.813793|S|2|42.51|0|2
C|PRGS|20260123|09:49:02.131583|S|3|42.5|0|3
C|PRGS|20260123|10:13:53.945683|S|5|42.63|0|5
C|PRGS|20260123|10:13:53.945689|S|5|42.63|0|5
C|PRGS|20260123|10:13:53.946034|S|10|42.635|0|10
C|PRGS|20260123|10:13:53.946322|S|5|42.625|0|5
C|PRGS|20260123|10:18:20.595711|S|100|42.84|0|100
C|PRGS|20260123|11:49:33.994444|S|15|43|0|15
C|PRGS|20260123|11:50:36.803414|S|11|43|0|11
C|PRGS|20260123|11:51:54.881648|S|11|42.98|0|11
C|PRGS|20260123|11:52:49.569539|S|20|43|0|20
C|PRGS|20260123|11:53:24.666581|S|24|42.98|0|24
C|PRGS|20260123|11:53:49.806962|S|18|42.98|0|18
C|PRGS|20260123|11:53:50.323143|S|11|42.98|0|11
C|PRGS|20260123|11:54:43.997228|S|37|43|0|37
C|PRGS|20260123|12:56:48.698746|S|72|42.94|0|72
C|PRGS|20260123|14:00:00.986471|S|15|42.72|0|15
C|PRGS|20260123|15:53:28.010552|S|86|42.55|0|86
C|PRGS|20260123|15:53:28.010883|S|5|42.54|0|5
C|PRHI|20260123|13:59:43.075672|S|22|.6841|0|22
C|PRHI|20260123|13:59:43.075900|S|118|.6841|0|118
C|PRHI|20260123|15:10:27.198690|S|1|.6841|0|1
C|PRHI|20260123|15:10:27.203972|S|98|.6841|0|98
C|PRHI|20260123|15:10:27.204033|S|1|.6841|0|1
C|PRHI|20260123|15:25:51.434514|S|100|.6845|0|100
C|PRHI|20260123|15:52:49.641306|S|72|.6843|0|72
C|PRI|20260123|13:45:30.856640|S|49|254.18|0|49
C|PRI|20260123|15:50:00.486393|S|100|254.355|0|100
C|PRIM|20260123|10:04:21.212004|S|100|147.87|0|100
C|PRIM|20260123|10:04:35.104003|S|1|147.97|0|1
C|PRIM|20260123|10:26:56.066252|S|100|148.81|0|100
C|PRIM|20260123|11:02:52.807044|S|100|148.99|0|100
C|PRIM|20260123|15:17:26.536527|S|1|148.53|0|1
C|PRIM|20260123|15:22:53.629292|S|100|148.325|0|100
C|PRIM|20260123|15:50:20.548828|S|62|148.46|0|62
C|PRIM|20260123|15:50:20.548828|S|38|148.45|0|38
C|PRIM|20260123|15:59:01.346644|S|100|148.27|0|100
C|PRIM|20260123|15:59:16.422613|S|9|148.2|0|9
C|PRK|20260123|10:26:03.196799|S|16|164.49|0|16
C|PRK|20260123|10:29:22.798491|S|21|164.5|0|21
C|PRK|20260123|10:29:22.798566|S|4|164.5|0|4
C|PRK|20260123|12:54:48.593348|S|1|162.1|0|1
C|PRK|20260123|12:55:37.092054|S|1|162.13|0|1
C|PRK|20260123|12:55:42.092569|S|1|162.12|0|1
C|PRK|20260123|12:55:44.844082|S|1|162.1|0|1
C|PRK|20260123|12:55:50.241758|S|18|162.1|0|18
C|PRK|20260123|12:55:55.990659|S|23|162.1|0|23
C|PRK|20260123|13:51:09.191683|S|1|161.3|0|1
C|PRK|20260123|13:51:34.475063|S|1|161.29|0|1
C|PRK|20260123|13:51:34.481033|S|1|161.25|0|1
C|PRK|20260123|15:11:20.307183|S|1|160.14|0|1
C|PRK|20260123|15:15:56.375066|S|4|159.91|0|4
C|PRK|20260123|15:19:35.699136|S|5|159.85|0|5
C|PRK|20260123|15:19:50.067159|S|4|159.84|0|4
C|PRKS|20260123|10:15:11.866751|S|4|38.75|0|4
C|PRKS|20260123|10:23:41.805923|S|87|38.68|0|87
C|PRKS|20260123|10:41:30.337666|S|100|38.69|0|100
C|PRKS|20260123|10:44:58.690277|S|26|38.65|0|26
C|PRKS|20260123|10:59:29.439046|S|7|38.73|0|7
C|PRKS|20260123|10:59:33.404894|S|3|38.73|0|3
C|PRKS|20260123|11:09:31.303831|S|4|38.72|0|4
C|PRKS|20260123|11:22:52.387691|S|100|38.7|0|100
C|PRKS|20260123|11:36:58.026731|S|100|38.435|0|100
C|PRKS|20260123|12:01:00.261028|S|64|38.42|0|64
C|PRKS|20260123|12:58:08.091545|S|1|37.72|0|1
C|PRKS|20260123|13:08:46.025999|S|5|37.87|0|5
C|PRKS|20260123|13:14:48.655295|S|25|37.85|0|25
C|PRKS|20260123|14:02:01.961275|S|100|37.94|0|100
C|PRKS|20260123|14:42:55.716095|S|50|37.88|0|50
C|PRKS|20260123|15:12:23.804262|S|1|37.87|0|1
C|PRKS|20260123|15:44:22.550427|S|2|37.88|0|2
C|PRKS|20260123|15:51:00.727647|S|100|37.675|0|100
C|PRKS|20260123|15:55:42.346383|S|100|37.65|0|100
C|PRKS|20260123|15:56:17.205402|S|10|37.61|0|10
C|PRKS|20260123|15:57:04.037051|S|100|37.61|0|100
C|PRKS|20260123|15:57:15.586237|S|50|37.53|0|50
C|PRKS|20260123|15:58:01.648268|S|74|37.51|0|74
C|PRKS|20260123|15:58:07.516300|S|26|37.51|0|26
C|PRKS|20260123|15:58:14.301102|S|50|37.48|0|50
C|PRKS|20260123|15:59:35.831857|S|50|37.46|0|50
C|PRKS|20260123|15:59:42.809941|S|100|37.47|0|100
C|PRKS|20260123|15:59:47.335757|S|4|37.47|0|4
C|PRLB|20260123|12:55:04.931652|S|100|54.54|0|100
C|PRM|20260123|10:10:07.041567|S|8|28.69|0|8
C|PRM|20260123|10:14:22.978224|S|100|28.68|0|100
C|PRM|20260123|10:55:37.959342|S|1|28.74|0|1
C|PRM|20260123|12:07:51.659266|S|2|28.61|0|2
C|PRM|20260123|12:10:55.641484|S|100|28.655|0|100
C|PRM|20260123|14:07:00.864543|S|100|28.465|0|100
C|PRM|20260123|14:48:37.048428|S|67|28.455|0|67
C|PRM|20260123|15:52:01.746230|S|100|28.3|0|100
C|PRM|20260123|15:52:01.746292|S|25|28.3|0|25
C|PRM|20260123|15:52:01.746305|S|100|28.3|0|100
C|PRM|20260123|15:52:01.746361|S|25|28.3|0|25
C|PRM|20260123|15:52:01.746371|S|50|28.3|0|50
C|PRMB|20260123|09:51:37.348098|S|30|19.17|0|30
C|PRMB|20260123|09:51:37.348098|S|3|19.17|0|3
C|PRMB|20260123|10:02:23.299718|S|22|19.175|0|22
C|PRMB|20260123|10:12:49.115375|S|100|19.28|0|100
C|PRMB|20260123|10:13:14.396529|S|200|19.27|0|200
C|PRMB|20260123|10:18:10.515628|S|100|19.24|0|100
C|PRMB|20260123|10:20:03.681462|S|100|19.105|0|100
C|PRMB|20260123|10:20:56.460888|S|150|19.15|0|150
C|PRMB|20260123|10:20:56.461015|S|50|19.15|0|50
C|PRMB|20260123|10:25:39.326485|S|100|19.14|0|100
C|PRMB|20260123|10:28:23.220258|S|100|19.17|0|100
C|PRMB|20260123|10:29:38.113096|S|43|19.17|0|43
C|PRMB|20260123|10:29:48.391881|S|100|19.15|0|100
C|PRMB|20260123|10:29:54.811447|S|100|19.17|0|100
C|PRMB|20260123|10:29:54.811508|S|2|19.17|0|2
C|PRMB|20260123|10:32:33.452641|S|100|19.19|0|100
C|PRMB|20260123|10:39:29.340093|S|100|19.255|0|100
C|PRMB|20260123|10:41:28.057919|S|100|19.28|0|100
C|PRMB|20260123|10:41:28.060145|S|100|19.28|0|100
C|PRMB|20260123|10:41:38.098879|S|100|19.28|0|100
C|PRMB|20260123|10:41:38.098902|S|100|19.28|0|100
C|PRMB|20260123|10:42:49.226635|S|61|19.28|0|61
C|PRMB|20260123|10:48:56.652962|S|100|19.3|0|100
C|PRMB|20260123|10:49:03.530043|S|100|19.31|0|100
C|PRMB|20260123|10:52:42.479488|S|100|19.38|0|100
C|PRMB|20260123|10:53:56.862610|S|1|19.39|0|1
C|PRMB|20260123|10:54:18.867442|S|100|19.38|0|100
C|PRMB|20260123|10:54:37.544623|S|100|19.38|0|100
C|PRMB|20260123|11:00:26.776088|S|2|19.385|0|2
C|PRMB|20260123|11:01:33.779559|S|100|19.42|0|100
C|PRMB|20260123|11:04:57.034039|S|3|19.4|0|3
C|PRMB|20260123|11:04:58.645781|S|100|19.37|0|100
C|PRMB|20260123|11:06:11.093588|S|100|19.37|0|100
C|PRMB|20260123|11:08:02.918592|S|2|19.37|0|2
C|PRMB|20260123|11:08:02.919047|S|98|19.37|0|98
C|PRMB|20260123|11:09:40.324715|S|100|19.35|0|100
C|PRMB|20260123|11:11:32.270130|S|100|19.34|0|100
C|PRMB|20260123|11:15:19.416213|S|3|19.38|0|3
C|PRMB|20260123|11:19:03.903262|S|1|19.37|0|1
C|PRMB|20260123|11:23:06.812779|S|100|19.32|0|100
C|PRMB|20260123|11:23:06.815298|S|100|19.31|0|100
C|PRMB|20260123|11:23:28.939616|S|1|19.28|0|1
C|PRMB|20260123|11:29:24.036920|S|1|19.25|0|1
C|PRMB|20260123|11:30:42.069968|S|100|19.275|0|100
C|PRMB|20260123|11:33:35.152730|S|1|19.22|0|1
C|PRMB|20260123|11:33:53.699535|S|87|19.2|0|87
C|PRMB|20260123|11:33:57.944360|S|100|19.19|0|100
C|PRMB|20260123|11:33:57.944607|S|100|19.19|0|100
C|PRMB|20260123|11:36:14.077490|S|100|19.24|0|100
C|PRMB|20260123|11:41:01.035816|S|260|19.25|0|260
C|PRMB|20260123|11:41:46.033835|S|100|19.22|0|100
C|PRMB|20260123|11:45:37.861126|S|1|19.28|0|1
C|PRMB|20260123|11:58:32.479066|S|1|19.32|0|1
C|PRMB|20260123|12:01:37.659768|S|1|19.29|0|1
C|PRMB|20260123|12:03:57.360090|S|270|19.28|0|270
C|PRMB|20260123|12:08:01.820866|S|200|19.27|0|200
C|PRMB|20260123|12:19:23.864863|S|2|19.27|0|2
C|PRMB|20260123|12:20:09.025182|S|1|19.26|0|1
C|PRMB|20260123|12:22:47.013964|S|100|19.26|0|100
C|PRMB|20260123|12:25:46.589141|S|100|19.27|0|100
C|PRMB|20260123|12:32:49.471518|S|110|19.26|0|110
C|PRMB|20260123|12:34:45.132961|S|100|19.25|0|100
C|PRMB|20260123|12:34:45.164355|S|100|19.25|0|100
C|PRMB|20260123|12:36:31.157129|S|110|19.25|0|110
C|PRMB|20260123|12:41:25.745200|S|2|19.24|0|2
C|PRMB|20260123|12:44:36.482105|S|67|19.2|0|67
C|PRMB|20260123|12:51:15.397395|S|100|19.2|0|100
C|PRMB|20260123|12:53:51.097723|S|110|19.2|0|110
C|PRMB|20260123|12:53:51.097723|S|110|19.2|0|110
C|PRMB|20260123|12:53:51.116327|S|220|19.19|0|220
C|PRMB|20260123|12:53:51.119274|S|3|19.19|0|3
C|PRMB|20260123|12:53:51.160810|S|200|19.19|0|200
C|PRMB|20260123|12:53:51.371209|S|220|19.2|0|220
C|PRMB|20260123|12:53:52.961700|S|100|19.19|0|100
C|PRMB|20260123|12:53:53.332878|S|110|19.17|0|110
C|PRMB|20260123|12:56:28.173081|S|110|19.15|0|110
C|PRMB|20260123|12:56:37.135027|S|100|19.18|0|100
C|PRMB|20260123|12:56:37.135056|S|10|19.18|0|10
C|PRMB|20260123|12:57:42.921393|S|110|19.18|0|110
C|PRMB|20260123|13:00:46.357628|S|200|19.2|0|200
C|PRMB|20260123|13:02:38.928849|S|100|19.15|0|100
C|PRMB|20260123|13:02:44.210832|S|100|19.17|0|100
C|PRMB|20260123|13:06:32.704094|S|1|19.13|0|1
C|PRMB|20260123|13:08:18.089853|S|1|19.13|0|1
C|PRMB|20260123|13:09:04.561233|S|87|19.15|0|87
C|PRMB|20260123|13:09:15.341073|S|100|19.15|0|100
C|PRMB|20260123|13:09:20.220001|S|110|19.16|0|110
C|PRMB|20260123|13:09:24.899663|S|100|19.17|0|100
C|PRMB|20260123|13:09:24.899829|S|10|19.17|0|10
C|PRMB|20260123|13:09:24.917662|S|78|19.17|0|78
C|PRMB|20260123|13:09:24.917662|S|110|19.165|0|110
C|PRMB|20260123|13:32:44.936558|S|99|19.13|0|99
C|PRMB|20260123|13:32:44.936558|S|1|19.13|0|1
C|PRMB|20260123|13:33:03.771703|S|1|19.13|0|1
C|PRMB|20260123|13:33:03.943383|S|100|19.16|0|100
C|PRMB|20260123|13:33:03.943572|S|10|19.16|0|10
C|PRMB|20260123|13:47:10.745569|S|76|19.2|0|76
C|PRMB|20260123|13:47:41.184213|S|24|19.2|0|24
C|PRMB|20260123|13:49:26.083654|S|120|19.185|0|120
C|PRMB|20260123|13:52:03.207086|S|100|19.14|0|100
C|PRMB|20260123|13:54:42.060299|S|51|19.12|0|51
C|PRMB|20260123|14:01:07.092543|S|1|19.15|0|1
C|PRMB|20260123|14:07:05.120124|S|4|19.15|0|4
C|PRMB|20260123|14:07:50.863099|S|3|19.13|0|3
C|PRMB|20260123|14:21:13.003706|S|3|19.16|0|3
C|PRMB|20260123|14:29:51.637270|S|100|19.09|0|100
C|PRMB|20260123|14:29:51.637398|S|100|19.09|0|100
C|PRMB|20260123|14:29:51.637414|S|20|19.09|0|20
C|PRMB|20260123|14:31:33.036119|S|100|19.07|0|100
C|PRMB|20260123|14:31:33.036706|S|100|19.08|0|100
C|PRMB|20260123|14:31:33.037068|S|100|19.08|0|100
C|PRMB|20260123|14:31:33.037841|S|100|19.07|0|100
C|PRMB|20260123|14:31:33.038308|S|100|19.07|0|100
C|PRMB|20260123|14:31:43.404286|S|50|19.06|0|50
C|PRMB|20260123|14:32:57.842286|S|28|19.055|0|28
C|PRMB|20260123|14:33:14.201057|S|120|19.05|0|120
C|PRMB|20260123|14:41:20.582159|S|65|19.03|0|65
C|PRMB|20260123|14:46:47.811684|S|1|19.055|0|1
C|PRMB|20260123|14:52:01.684180|S|1|19.07|0|1
C|PRMB|20260123|15:00:46.101525|S|300|19.05|0|300
C|PRMB|20260123|15:00:46.157894|S|100|19.04|0|100
C|PRMB|20260123|15:06:40.512352|S|2|19.08|0|2
C|PRMB|20260123|15:06:40.517211|S|100|19.07|0|100
C|PRMB|20260123|15:11:39.543104|S|42|19.11|0|42
C|PRMB|20260123|15:12:07.742004|S|72|19.12|0|72
C|PRMB|20260123|15:12:11.715155|S|28|19.12|0|28
C|PRMB|20260123|15:15:28.699183|S|36|19.1|0|36
C|PRMB|20260123|15:15:28.699242|S|64|19.1|0|64
C|PRMB|20260123|15:17:01.048814|S|69|19.11|0|69
C|PRMB|20260123|15:17:01.048814|S|100|19.11|0|100
C|PRMB|20260123|15:17:01.048884|S|1|19.11|0|1
C|PRMB|20260123|15:17:01.179905|S|290|19.1|0|290
C|PRMB|20260123|15:17:01.179905|S|10|19.1|0|10
C|PRMB|20260123|15:17:01.182051|S|23|19.1|0|23
C|PRMB|20260123|15:17:03.921541|S|360|19.115|0|360
C|PRMB|20260123|15:17:03.921541|S|100|19.11|0|100
C|PRMB|20260123|15:17:03.921542|S|290|19.11|0|290
C|PRMB|20260123|15:17:22.452144|S|360|19.115|0|360
C|PRMB|20260123|15:17:22.452144|S|40|19.11|0|40
C|PRMB|20260123|15:17:22.452163|S|3|19.11|0|3
C|PRMB|20260123|15:17:22.452921|S|59|19.11|0|59
C|PRMB|20260123|15:17:22.452922|S|169|19.11|0|169
C|PRMB|20260123|15:17:22.453033|S|78|19.11|0|78
C|PRMB|20260123|15:18:31.351556|S|100|19.14|0|100
C|PRMB|20260123|15:18:33.854134|S|150|19.13|0|150
C|PRMB|20260123|15:21:11.394376|S|11|19.17|0|11
C|PRMB|20260123|15:21:11.394532|S|139|19.17|0|139
C|PRMB|20260123|15:21:20.622893|S|100|19.19|0|100
C|PRMB|20260123|15:23:16.000887|S|33|19.2|0|33
C|PRMB|20260123|15:23:55.618337|S|68|19.175|0|68
C|PRMB|20260123|15:23:55.647749|S|68|19.175|0|68
C|PRMB|20260123|15:23:55.648403|S|54|19.18|0|54
C|PRMB|20260123|15:23:55.648403|S|14|19.175|0|14
C|PRMB|20260123|15:26:42.298255|S|1|19.18|0|1
C|PRMB|20260123|15:27:58.180162|S|3|19.21|0|3
C|PRMB|20260123|15:28:29.134422|S|14|19.24|0|14
C|PRMB|20260123|15:30:01.337092|S|87|19.23|0|87
C|PRMB|20260123|15:30:35.420392|S|50|19.22|0|50
C|PRMB|20260123|15:30:35.420392|S|100|19.22|0|100
C|PRMB|20260123|15:30:59.776179|S|100|19.22|0|100
C|PRMB|20260123|15:31:03.179455|S|4|19.22|0|4
C|PRMB|20260123|15:33:27.906738|S|1|19.24|0|1
C|PRMB|20260123|15:34:16.357741|S|1|19.24|0|1
C|PRMB|20260123|15:34:18.881941|S|64|19.24|0|64
C|PRMB|20260123|15:34:28.108073|S|30|19.24|0|30
C|PRMB|20260123|15:34:46.353687|S|30|19.25|0|30
C|PRMB|20260123|15:34:56.371829|S|100|19.245|0|100
C|PRMB|20260123|15:34:56.372461|S|100|19.24|0|100
C|PRMB|20260123|15:34:59.274596|S|100|19.24|0|100
C|PRMB|20260123|15:35:05.810703|S|1|19.22|0|1
C|PRMB|20260123|15:35:21.095810|S|100|19.21|0|100
C|PRMB|20260123|15:35:21.095810|S|100|19.21|0|100
C|PRMB|20260123|15:36:02.422006|S|100|19.21|0|100
C|PRMB|20260123|15:36:02.422370|S|100|19.21|0|100
C|PRMB|20260123|15:37:13.410495|S|86|19.2|0|86
C|PRMB|20260123|15:38:51.352472|S|30|19.23|0|30
C|PRMB|20260123|15:40:48.153593|S|5|19.245|0|5
C|PRMB|20260123|15:40:53.558194|S|5|19.245|0|5
C|PRMB|20260123|15:42:30.197003|S|98|19.24|0|98
C|PRMB|20260123|15:42:30.197004|S|100|19.24|0|100
C|PRMB|20260123|15:42:51.353298|S|1|19.23|0|1
C|PRMB|20260123|15:42:51.657181|S|99|19.23|0|99
C|PRMB|20260123|15:42:53.411475|S|100|19.235|0|100
C|PRMB|20260123|15:42:56.352823|S|100|19.23|0|100
C|PRMB|20260123|15:43:15.315673|S|100|19.23|0|100
C|PRMB|20260123|15:43:15.330762|S|10|19.26|0|10
C|PRMB|20260123|15:43:15.330763|S|6|19.26|0|6
C|PRMB|20260123|15:44:19.266908|S|11|19.23|0|11
C|PRMB|20260123|15:44:21.537168|S|100|19.23|0|100
C|PRMB|20260123|15:44:21.799091|S|100|19.23|0|100
C|PRMB|20260123|15:44:50.008276|S|100|19.25|0|100
C|PRMB|20260123|15:44:50.008276|S|100|19.25|0|100
C|PRMB|20260123|15:45:50.189576|S|6|19.265|0|6
C|PRMB|20260123|15:47:12.716566|S|72|19.26|0|72
C|PRMB|20260123|15:47:16.860066|S|21|19.265|0|21
C|PRMB|20260123|15:48:18.033965|S|100|19.235|0|100
C|PRMB|20260123|15:48:25.175366|S|100|19.23|0|100
C|PRMB|20260123|15:48:34.725298|S|100|19.23|0|100
C|PRMB|20260123|15:48:34.725647|S|92|19.23|0|92
C|PRMB|20260123|15:48:34.844857|S|100|19.24|0|100
C|PRMB|20260123|15:48:34.993594|S|100|19.24|0|100
C|PRMB|20260123|15:48:34.993594|S|100|19.24|0|100
C|PRMB|20260123|15:50:00.479677|S|300|19.265|0|300
C|PRMB|20260123|15:50:00.479697|S|100|19.265|0|100
C|PRMB|20260123|15:50:00.479698|S|70|19.265|0|70
C|PRMB|20260123|15:50:37.321455|S|100|19.29|0|100
C|PRMB|20260123|15:50:37.960328|S|100|19.28|0|100
C|PRMB|20260123|15:50:37.961417|S|100|19.28|0|100
C|PRMB|20260123|15:50:41.855561|S|146|19.29|0|146
C|PRMB|20260123|15:50:46.795611|S|100|19.3|0|100
C|PRMB|20260123|15:50:50.064860|S|100|19.3|0|100
C|PRMB|20260123|15:51:28.906248|S|98|19.3|0|98
C|PRMB|20260123|15:51:44.685883|S|380|19.3|0|380
C|PRMB|20260123|15:52:03.574399|S|54|19.26|0|54
C|PRMB|20260123|15:52:12.463078|S|100|19.26|0|100
C|PRMB|20260123|15:53:06.135074|S|102|19.275|0|102
C|PRMB|20260123|15:53:52.540958|S|20|19.28|0|20
C|PRMB|20260123|15:55:53.522035|S|89|19.255|0|89
C|PRMB|20260123|15:57:15.059007|S|200|19.295|0|200
C|PRMB|20260123|15:57:44.612305|S|100|19.31|0|100
C|PRMB|20260123|15:58:02.689970|S|4|19.29|0|4
C|PRMB|20260123|15:58:03.562493|S|1|19.29|0|1
C|PRMB|20260123|15:58:18.475862|S|1|19.28|0|1
C|PRMB|20260123|15:58:20.045734|S|100|19.285|0|100
C|PRMB|20260123|15:58:31.541784|S|2|19.275|0|2
C|PRMB|20260123|15:58:31.541803|S|498|19.275|0|498
C|PRMB|20260123|15:58:31.541803|S|100|19.28|0|100
C|PRMB|20260123|15:58:57.338581|S|1|19.26|0|1
C|PRMB|20260123|15:58:57.351058|S|100|19.25|0|100
C|PRMB|20260123|15:59:22.078560|S|67|19.26|0|67
C|PRMB|20260123|15:59:22.078560|S|33|19.26|0|33
C|PRMB|20260123|15:59:22.078560|S|200|19.255|0|200
C|PRMB|20260123|15:59:22.078579|S|100|19.26|0|100
C|PRMB|20260123|15:59:22.079050|S|40|19.26|0|40
C|PRMB|20260123|15:59:22.079078|S|60|19.26|0|60
C|PRMB|20260123|15:59:31.699252|S|8|19.255|0|8
C|PRMB|20260123|15:59:38.199833|S|200|19.255|0|200
C|PRMB|20260123|15:59:38.199951|S|100|19.26|0|100
C|PRMB|20260123|15:59:46.468294|S|3|19.265|0|3
C|PRMB|20260123|15:59:47.697351|S|2|19.255|0|2
C|PRMB|20260123|15:59:47.878803|S|8|19.24|0|8
C|PRMB|20260123|15:59:47.878803|S|100|19.24|0|100
C|PRMB|20260123|15:59:48.083584|S|7|19.25|0|7
C|PRMB|20260123|15:59:48.275295|S|59|19.245|0|59
C|PRMB|20260123|15:59:48.455838|S|47|19.245|0|47
C|PRMB|20260123|15:59:48.535336|S|72|19.25|0|72
C|PRMB|20260123|15:59:48.579785|S|1|19.25|0|1
C|PRMB|20260123|15:59:48.651298|S|2|19.25|0|2
C|PRMB|20260123|15:59:49.071424|S|100|19.24|0|100
C|PRMB|20260123|15:59:49.071424|S|100|19.24|0|100
C|PRMB|20260123|15:59:49.079431|S|118|19.25|0|118
C|PRMB|20260123|15:59:49.079431|S|100|19.25|0|100
C|PRMB|20260123|15:59:49.139117|S|173|19.25|0|173
C|PRMB|20260123|15:59:49.139133|S|27|19.25|0|27
C|PRMB|20260123|15:59:49.140469|S|100|19.25|0|100
C|PRMB|20260123|15:59:49.189689|S|6|19.255|0|6
C|PRMB|20260123|15:59:49.189749|S|94|19.255|0|94
C|PRMB|20260123|15:59:50.495473|S|7|19.26|0|7
C|PRMB|20260123|15:59:50.948325|S|71|19.26|0|71
C|PRMB|20260123|15:59:51.195640|S|2|19.27|0|2
C|PRMB|20260123|15:59:51.435430|S|93|19.27|0|93
C|PRMB|20260123|15:59:51.639544|S|1|19.26|0|1
C|PRMB|20260123|15:59:51.660133|S|8|19.27|0|8
C|PRMB|20260123|15:59:51.776705|S|14|19.26|0|14
C|PRMB|20260123|15:59:53.804190|S|2|19.26|0|2
C|PRMB|20260123|15:59:53.804191|S|1|19.26|0|1
C|PRMB|20260123|15:59:54.277495|S|29|19.27|0|29
C|PRMB|20260123|15:59:55.086526|S|12|19.27|0|12
C|PRMB|20260123|15:59:55.658173|S|16|19.27|0|16
C|PRMB|20260123|15:59:55.870478|S|1|19.27|0|1
C|PRMB|20260123|15:59:56.396165|S|7|19.27|0|7
C|PRMB|20260123|15:59:57.005863|S|32|19.27|0|32
C|PRMB|20260123|15:59:57.097695|S|4|19.27|0|4
C|PRMB|20260123|15:59:57.097696|S|28|19.27|0|28
C|PRMB|20260123|15:59:57.097696|S|66|19.27|0|66
C|PRMB|20260123|15:59:57.597125|S|7|19.26|0|7
C|PRMB|20260123|15:59:57.687565|S|6|19.26|0|6
C|PRMB|20260123|15:59:57.787992|S|12|19.26|0|12
C|PRMB|20260123|15:59:57.806906|S|5|19.26|0|5
C|PRMB|20260123|15:59:57.809382|S|5|19.26|0|5
C|PRMB|20260123|15:59:57.888548|S|6|19.26|0|6
C|PRMB|20260123|15:59:57.988983|S|11|19.26|0|11
C|PRMB|20260123|15:59:58.003249|S|1|19.26|0|1
C|PRMB|20260123|15:59:58.007291|S|1|19.26|0|1
C|PRMB|20260123|15:59:58.014054|S|1|19.26|0|1
C|PRME|20260123|09:59:31.359279|S|19|4.59|0|19
C|PRME|20260123|09:59:31.359293|S|19|4.59|0|19
C|PRME|20260123|10:01:19.303014|S|50|4.545|0|50
C|PRME|20260123|10:01:19.303535|S|50|4.545|0|50
C|PRME|20260123|10:01:19.303560|S|40|4.545|0|40
C|PRME|20260123|10:15:17.119528|S|10|4.58|0|10
C|PRME|20260123|10:22:13.338160|S|10|4.6|0|10
C|PRME|20260123|10:49:01.044245|S|111|4.565|0|111
C|PRME|20260123|10:49:01.044301|S|50|4.565|0|50
C|PRME|20260123|11:00:53.741825|S|1|4.535|0|1
C|PRME|20260123|11:00:53.741928|S|50|4.535|0|50
C|PRME|20260123|11:29:25.064421|S|1|4.48|0|1
C|PRME|20260123|11:40:24.079950|S|1|4.48|0|1
C|PRME|20260123|11:51:17.695086|S|100|4.465|0|100
C|PRME|20260123|11:51:17.695144|S|50|4.465|0|50
C|PRME|20260123|11:51:17.695189|S|60|4.465|0|60
C|PRME|20260123|11:55:05.561471|S|5|4.44|0|5
C|PRME|20260123|11:56:09.741415|S|5|4.44|0|5
C|PRME|20260123|12:06:32.643476|S|5|4.43|0|5
C|PRME|20260123|12:08:34.110976|S|1|4.45|0|1
C|PRME|20260123|12:13:18.315591|S|100|4.465|0|100
C|PRME|20260123|12:13:18.315647|S|50|4.465|0|50
C|PRME|20260123|12:13:18.323213|S|36|4.47|0|36
C|PRME|20260123|12:19:28.207091|S|1|4.48|0|1
C|PRME|20260123|12:31:27.519451|S|5|4.48|0|5
C|PRME|20260123|12:35:56.996840|S|5|4.49|0|5
C|PRME|20260123|12:40:23.901036|S|5|4.48|0|5
C|PRME|20260123|12:40:38.840223|S|1|4.48|0|1
C|PRME|20260123|12:42:05.152108|S|5|4.48|0|5
C|PRME|20260123|12:52:41.615478|S|1|4.43|0|1
C|PRME|20260123|13:06:46.343866|S|100|4.435|0|100
C|PRME|20260123|13:17:14.543215|S|5|4.43|0|5
C|PRME|20260123|13:20:03.467465|S|5|4.42|0|5
C|PRME|20260123|13:20:53.377522|S|5|4.42|0|5
C|PRME|20260123|13:21:42.434697|S|5|4.42|0|5
C|PRME|20260123|13:21:44.364144|S|100|4.425|0|100
C|PRME|20260123|13:27:20.290360|S|5|4.4|0|5
C|PRME|20260123|13:40:51.227939|S|158|4.375|0|158
C|PRME|20260123|13:40:51.228003|S|50|4.375|0|50
C|PRME|20260123|13:40:51.228312|S|22|4.375|0|22
C|PRME|20260123|13:40:52.425615|S|5|4.37|0|5
C|PRME|20260123|13:42:33.059817|S|5|4.37|0|5
C|PRME|20260123|13:42:33.059817|S|5|4.37|0|5
C|PRME|20260123|13:48:18.167282|S|5|4.36|0|5
C|PRME|20260123|13:54:22.620683|S|5|4.36|0|5
C|PRME|20260123|13:54:51.553207|S|100|4.37|0|100
C|PRME|20260123|13:54:55.517085|S|5|4.36|0|5
C|PRME|20260123|13:55:55.038616|S|100|4.36|0|100
C|PRME|20260123|13:58:02.041464|S|3|4.36|0|3
C|PRME|20260123|14:00:58.680214|S|15|4.35|0|15
C|PRME|20260123|14:14:55.157554|S|89|4.415|0|89
C|PRME|20260123|14:15:07.118141|S|50|4.425|0|50
C|PRME|20260123|14:15:07.118210|S|50|4.425|0|50
C|PRME|20260123|14:15:07.118279|S|50|4.425|0|50
C|PRME|20260123|14:15:07.118343|S|50|4.425|0|50
C|PRME|20260123|14:15:07.118406|S|30|4.425|0|30
C|PRME|20260123|14:21:07.715557|S|50|4.425|0|50
C|PRME|20260123|14:21:07.715620|S|50|4.425|0|50
C|PRME|20260123|14:21:07.715680|S|50|4.425|0|50
C|PRME|20260123|14:30:32.128880|S|100|4.43|0|100
C|PRME|20260123|14:31:51.108521|S|5|4.425|0|5
C|PRME|20260123|14:31:51.108531|S|118|4.425|0|118
C|PRME|20260123|14:31:51.108604|S|50|4.425|0|50
C|PRME|20260123|14:31:51.108664|S|50|4.425|0|50
C|PRME|20260123|14:36:58.728268|S|5|4.42|0|5
C|PRME|20260123|14:38:49.685568|S|5|4.41|0|5
C|PRME|20260123|14:39:25.020381|S|1|4.41|0|1
C|PRME|20260123|14:51:39.109559|S|1|4.43|0|1
C|PRME|20260123|14:57:05.298285|S|5|4.4|0|5
C|PRME|20260123|15:00:09.229344|S|50|4.385|0|50
C|PRME|20260123|15:00:09.229417|S|50|4.385|0|50
C|PRME|20260123|15:00:09.229487|S|50|4.385|0|50
C|PRME|20260123|15:00:09.229556|S|50|4.385|0|50
C|PRME|20260123|15:00:09.229622|S|40|4.385|0|40
C|PRME|20260123|15:00:09.301159|S|148|4.385|0|148
C|PRME|20260123|15:00:09.301215|S|50|4.385|0|50
C|PRME|20260123|15:00:09.301280|S|42|4.385|0|42
C|PRME|20260123|15:00:15.753735|S|148|4.365|0|148
C|PRME|20260123|15:00:15.753788|S|50|4.365|0|50
C|PRME|20260123|15:00:15.753808|S|42|4.365|0|42
C|PRME|20260123|15:00:20.401253|S|148|4.355|0|148
C|PRME|20260123|15:00:20.401313|S|50|4.355|0|50
C|PRME|20260123|15:00:20.401379|S|42|4.355|0|42
C|PRME|20260123|15:01:11.278606|S|25|4.36|0|25
C|PRME|20260123|15:09:02.632798|S|6|4.35|0|6
C|PRME|20260123|15:14:14.493457|S|1|4.39|0|1
C|PRME|20260123|15:15:15.992542|S|100|4.375|0|100
C|PRME|20260123|15:19:18.144416|S|5|4.38|0|5
C|PRME|20260123|15:19:18.144416|S|5|4.38|0|5
C|PRME|20260123|15:21:08.233970|S|218|4.385|0|218
C|PRME|20260123|15:21:08.234025|S|50|4.385|0|50
C|PRME|20260123|15:21:08.234045|S|32|4.385|0|32
C|PRME|20260123|15:21:08.236616|S|100|4.39|0|100
C|PRME|20260123|15:21:08.243298|S|218|4.395|0|218
C|PRME|20260123|15:21:08.243368|S|82|4.395|0|82
C|PRME|20260123|15:21:26.204530|S|30|4.41|0|30
C|PRME|20260123|15:21:26.204540|S|200|4.41|0|200
C|PRME|20260123|15:21:45.254252|S|218|4.415|0|218
C|PRME|20260123|15:21:45.254313|S|50|4.415|0|50
C|PRME|20260123|15:22:09.236395|S|218|4.415|0|218
C|PRME|20260123|15:22:09.236478|S|50|4.415|0|50
C|PRME|20260123|15:22:09.236555|S|32|4.415|0|32
C|PRME|20260123|15:27:35.352799|S|1|4.43|0|1
C|PRME|20260123|15:27:46.869362|S|1|4.43|0|1
C|PRME|20260123|15:29:41.372542|S|100|4.435|0|100
C|PRME|20260123|15:30:04.598431|S|50|4.385|0|50
C|PRME|20260123|15:30:04.598505|S|50|4.385|0|50
C|PRME|20260123|15:30:04.598567|S|50|4.385|0|50
C|PRME|20260123|15:30:04.598631|S|50|4.385|0|50
C|PRME|20260123|15:30:04.598692|S|50|4.385|0|50
C|PRME|20260123|15:30:04.598755|S|50|4.385|0|50
C|PRME|20260123|15:30:04.598818|S|20|4.385|0|20
C|PRME|20260123|15:30:14.486387|S|14|4.395|0|14
C|PRME|20260123|15:30:14.877466|S|114|4.395|0|114
C|PRME|20260123|15:30:14.877561|S|163|4.395|0|163
C|PRME|20260123|15:30:14.877641|S|29|4.395|0|29
C|PRME|20260123|15:30:14.877888|S|14|4.4|0|14
C|PRME|20260123|15:30:26.256456|S|25|4.4|0|25
C|PRME|20260123|15:31:03.214861|S|2|4.4|0|2
C|PRME|20260123|15:31:03.214861|S|2|4.4|0|2
C|PRME|20260123|15:31:34.752519|S|2|4.4|0|2
C|PRME|20260123|15:35:30.982570|S|3|4.4|0|3
C|PRME|20260123|15:35:30.982571|S|5|4.4|0|5
C|PRME|20260123|15:38:08.939259|S|3|4.41|0|3
C|PRME|20260123|15:40:03.487839|S|3|4.41|0|3
C|PRME|20260123|15:40:03.487839|S|1|4.41|0|1
C|PRME|20260123|15:40:03.487840|S|4|4.41|0|4
C|PRME|20260123|15:40:03.487840|S|2|4.41|0|2
C|PRME|20260123|15:40:03.487840|S|1|4.41|0|1
C|PRME|20260123|15:40:27.515287|S|11|4.42|0|11
C|PRME|20260123|15:40:53.558189|S|1|4.42|0|1
C|PRME|20260123|15:42:53.866188|S|1|4.42|0|1
C|PRME|20260123|15:44:21.799111|S|1|4.42|0|1
C|PRME|20260123|15:45:40.343217|S|1|4.42|0|1
C|PRME|20260123|15:45:47.456835|S|12|4.41|0|12
C|PRME|20260123|15:46:13.342877|S|163|4.405|0|163
C|PRME|20260123|15:48:57.015579|S|100|4.385|0|100
C|PRME|20260123|15:49:37.570245|S|4|4.39|0|4
C|PRME|20260123|15:50:41.786174|S|6|4.4|0|6
C|PRME|20260123|15:52:10.002575|S|1|4.4|0|1
C|PRME|20260123|15:52:10.002575|S|1|4.4|0|1
C|PRME|20260123|15:52:10.002576|S|1|4.4|0|1
C|PRME|20260123|15:52:10.060730|S|23|4.395|0|23
C|PRME|20260123|15:52:10.060731|S|23|4.395|0|23
C|PRME|20260123|15:52:10.060963|S|50|4.395|0|50
C|PRME|20260123|15:52:10.061015|S|184|4.395|0|184
C|PRME|20260123|15:52:10.061015|S|100|4.395|0|100
C|PRME|20260123|15:52:10.061016|S|16|4.39|0|16
C|PRME|20260123|15:52:10.061016|S|7|4.39|0|7
C|PRME|20260123|15:52:45.810904|S|1|4.39|0|1
C|PRME|20260123|15:54:40.079534|S|100|4.4|0|100
C|PRME|20260123|15:55:00.133707|S|24|4.41|0|24
C|PRME|20260123|15:55:57.168484|S|3|4.41|0|3
C|PRME|20260123|15:56:48.296444|S|100|4.42|0|100
C|PRME|20260123|15:56:48.296583|S|100|4.42|0|100
C|PRME|20260123|15:56:48.296591|S|100|4.42|0|100
C|PRME|20260123|15:56:48.296603|S|100|4.42|0|100
C|PRME|20260123|15:56:48.296672|S|100|4.42|0|100
C|PRME|20260123|15:56:48.303629|S|163|4.415|0|163
C|PRME|20260123|15:56:48.303700|S|163|4.415|0|163
C|PRME|20260123|15:56:48.315763|S|6|4.415|0|6
C|PRME|20260123|15:56:48.344699|S|6|4.41|0|6
C|PRME|20260123|15:57:51.018190|S|8|4.44|0|8
C|PRME|20260123|15:57:51.018191|S|7|4.44|0|7
C|PRME|20260123|15:57:51.018191|S|6|4.44|0|6
C|PRME|20260123|15:57:57.008058|S|163|4.435|0|163
C|PRME|20260123|15:57:57.008139|S|163|4.435|0|163
C|PRME|20260123|15:58:01.585384|S|1|4.44|0|1
C|PRME|20260123|15:58:15.703563|S|4|4.44|0|4
C|PRME|20260123|15:58:15.703563|S|1|4.44|0|1
C|PRME|20260123|15:58:46.724420|S|200|4.435|0|200
C|PRME|20260123|15:58:46.724433|S|144|4.435|0|144
C|PRME|20260123|15:58:46.724510|S|200|4.435|0|200
C|PRME|20260123|15:58:46.724516|S|100|4.435|0|100
C|PRME|20260123|15:58:46.724588|S|144|4.435|0|144
C|PRME|20260123|15:58:47.780700|S|31|4.43|0|31
C|PRME|20260123|15:58:47.780700|S|51|4.43|0|51
C|PRME|20260123|15:58:47.780700|S|54|4.43|0|54
C|PRME|20260123|15:58:47.780701|S|8|4.43|0|8
C|PRME|20260123|15:59:06.074391|S|200|4.43|0|200
C|PRME|20260123|15:59:06.074398|S|100|4.43|0|100
C|PRME|20260123|15:59:34.711525|S|15|4.43|0|15
C|PRME|20260123|15:59:36.911864|S|14|4.43|0|14
C|PRME|20260123|15:59:37.738566|S|15|4.43|0|15
C|PRME|20260123|15:59:39.037837|S|66|4.415|0|66
C|PRME|20260123|15:59:43.222024|S|2|4.415|0|2
C|PRME|20260123|15:59:43.866136|S|2|4.415|0|2
C|PRME|20260123|15:59:49.469629|S|61|4.42|0|61
C|PRME|20260123|15:59:49.688244|S|100|4.42|0|100
C|PRME|20260123|15:59:50.075373|S|100|4.42|0|100
C|PRME|20260123|15:59:50.178939|S|13|4.42|0|13
C|PRME|20260123|15:59:50.413290|S|65|4.42|0|65
C|PRME|20260123|15:59:50.500345|S|22|4.42|0|22
C|PRME|20260123|15:59:50.500345|S|38|4.42|0|38
C|PRME|20260123|15:59:50.502038|S|62|4.42|0|62
C|PRME|20260123|15:59:50.532795|S|1|4.42|0|1
C|PRME|20260123|15:59:50.743561|S|3|4.42|0|3
C|PRME|20260123|15:59:50.787239|S|3|4.42|0|3
C|PRME|20260123|15:59:51.729946|S|93|4.42|0|93
C|PRME|20260123|15:59:51.729946|S|7|4.42|0|7
C|PRME|20260123|15:59:52.595051|S|56|4.42|0|56
C|PRME|20260123|15:59:52.715431|S|56|4.42|0|56
C|PRME|20260123|15:59:52.715431|S|44|4.42|0|44
C|PRME|20260123|15:59:52.715447|S|44|4.42|0|44
C|PRME|20260123|15:59:54.110876|S|100|4.41|0|100
C|PRME|20260123|15:59:55.117735|S|100|4.41|0|100
C|PRME|20260123|15:59:55.117735|S|100|4.41|0|100
C|PRME|20260123|15:59:58.007996|S|100|4.42|0|100
C|PROF|20260123|11:14:22.328513|S|100|7.61|0|100
C|PROF|20260123|12:48:16.601085|S|100|7.5|0|100
C|PROF|20260123|14:18:13.084625|S|100|7.54|0|100
C|PROF|20260123|14:18:13.084675|S|1|7.56|0|1
C|PROF|20260123|14:53:30.389806|S|30|7.68|0|30
C|PROF|20260123|14:57:19.227174|S|100|7.73|0|100
C|PROF|20260123|15:30:38.511010|S|100|8.06|0|100
C|PROF|20260123|15:59:49.250470|S|81|7.95|0|81
C|PROK|20260123|10:22:33.020948|S|100|2.15|0|100
C|PROK|20260123|10:25:08.073334|S|55|2.15|0|55
C|PROK|20260123|10:26:55.531531|S|22|2.15|0|22
C|PROK|20260123|10:26:57.017661|S|86|2.15|0|86
C|PROK|20260123|10:31:29.355022|S|10|2.16|0|10
C|PROK|20260123|10:43:08.697984|S|10|2.17|0|10
C|PROK|20260123|10:57:53.700122|S|4|2.17|0|4
C|PROK|20260123|12:22:22.378117|S|82|2.15|0|82
C|PROK|20260123|12:27:52.673102|S|20|2.16|0|20
C|PROK|20260123|12:27:52.673126|S|95|2.16|0|95
C|PROK|20260123|12:36:49.211046|S|5|2.17|0|5
C|PROK|20260123|12:49:13.430110|S|54|2.17|0|54
C|PROK|20260123|12:50:06.723516|S|1|2.16|0|1
C|PROK|20260123|13:14:28.585718|S|22|2.16|0|22
C|PROK|20260123|14:25:34.172581|S|22|2.16|0|22
C|PROK|20260123|14:40:02.457332|S|90|2.17|0|90
C|PROK|20260123|14:51:59.855886|S|100|2.17|0|100
C|PROK|20260123|15:37:22.715294|S|9|2.16|0|9
C|PROK|20260123|15:53:10.041509|S|260|2.15|0|260
C|PROK|20260123|15:54:26.242206|S|99|2.155|0|99
C|PROK|20260123|15:57:53.975345|S|3|2.17|0|3
C|PROK|20260123|15:57:53.975345|S|19|2.17|0|19
C|PROK|20260123|15:58:52.900982|S|14|2.17|0|14
C|PROK|20260123|15:58:54.697930|S|67|2.17|0|67
C|PROK|20260123|15:58:54.697931|S|33|2.17|0|33
C|PROK|20260123|15:59:21.960959|S|100|2.17|0|100
C|PROK|20260123|15:59:22.189613|S|800|2.17|0|800
C|PROK|20260123|15:59:50.289595|S|40|2.175|0|40
C|PROP|20260123|11:27:52.309896|S|18|1.86|0|18
C|PROP|20260123|12:01:45.868250|S|18|1.85|0|18
C|PROP|20260123|13:55:32.302142|S|100|1.855|0|100
C|PROP|20260123|14:30:45.030175|S|7|1.865|0|7
C|PROP|20260123|14:30:45.030972|S|7|1.865|0|7
C|PROP|20260123|14:30:45.031738|S|7|1.865|0|7
C|PROP|20260123|14:30:45.032491|S|7|1.865|0|7
C|PROP|20260123|14:30:45.033246|S|7|1.865|0|7
C|PROP|20260123|14:30:45.033994|S|7|1.865|0|7
C|PROP|20260123|14:30:45.034751|S|7|1.865|0|7
C|PROP|20260123|14:30:45.035501|S|7|1.865|0|7
C|PROP|20260123|14:30:45.036256|S|7|1.865|0|7
C|PROP|20260123|14:30:45.037003|S|7|1.865|0|7
C|PROP|20260123|14:41:02.140065|S|1|1.84|0|1
C|PROP|20260123|14:41:44.028771|S|7|1.84|0|7
C|PROP|20260123|14:51:43.569354|S|7|1.84|0|7
C|PROP|20260123|15:44:56.124737|S|100|1.84|0|100
C|PRPO|20260123|10:12:21.091737|S|10|24.7|0|10
C|PRPO|20260123|10:12:21.092448|S|1|24.7|0|1
C|PRPO|20260123|10:12:37.241086|S|1|24.85|0|1
C|PRPO|20260123|10:12:37.241096|S|1|24.81|0|1
C|PRPO|20260123|10:12:51.695672|S|1|24.8|0|1
C|PRPO|20260123|10:12:51.695681|S|1|24.75|0|1
C|PRPO|20260123|10:14:27.490581|S|45|24.69|0|45
C|PRPO|20260123|10:14:27.987434|S|5|24.66|0|5
C|PRPO|20260123|10:15:03.839205|S|1|24.7|0|1
C|PRPO|20260123|11:10:39.990968|S|20|24.36|0|20
C|PRPO|20260123|11:12:08.595383|S|14|24.36|0|14
C|PRPO|20260123|11:12:14.414350|S|1|24.36|0|1
C|PRPO|20260123|11:12:14.414733|S|12|24.36|0|12
C|PRPO|20260123|11:12:30.496803|S|1|24.48|0|1
C|PRPO|20260123|11:12:30.496867|S|2|24.48|0|2
C|PRPO|20260123|11:12:30.497053|S|1|24.48|0|1
C|PRPO|20260123|11:12:30.497428|S|1|24.48|0|1
C|PRPO|20260123|11:12:30.497464|S|2|24.48|0|2
C|PRPO|20260123|11:12:30.497801|S|1|24.48|0|1
C|PRPO|20260123|11:12:30.498051|S|2|24.48|0|2
C|PRPO|20260123|11:12:30.498171|S|1|24.48|0|1
C|PRPO|20260123|11:12:30.498544|S|1|24.48|0|1
C|PRPO|20260123|11:12:30.498635|S|2|24.48|0|2
C|PRPO|20260123|11:12:30.498916|S|1|24.48|0|1
C|PRPO|20260123|11:12:30.499217|S|2|24.48|0|2
C|PRPO|20260123|11:12:30.499288|S|1|24.48|0|1
C|PRPO|20260123|11:12:30.499661|S|1|24.48|0|1
C|PRPO|20260123|11:12:30.499801|S|2|24.48|0|2
C|PRPO|20260123|11:12:30.500037|S|1|24.48|0|1
C|PRPO|20260123|11:12:30.500385|S|2|24.48|0|2
C|PRPO|20260123|11:12:30.500967|S|2|24.48|0|2
C|PRPO|20260123|11:12:30.501552|S|2|24.48|0|2
C|PRPO|20260123|11:12:30.502133|S|2|24.48|0|2
C|PRPO|20260123|11:12:35.191537|S|5|24.48|0|5
C|PRPO|20260123|11:12:35.191772|S|10|24.48|0|10
C|PRPO|20260123|11:12:35.191909|S|27|24.48|0|27
C|PRPO|20260123|11:12:35.191916|S|3|24.48|0|3
C|PRPO|20260123|11:12:35.192123|S|5|24.48|0|5
C|PRPO|20260123|11:13:10.440296|S|7|24.48|0|7
C|PRPO|20260123|11:13:10.440533|S|13|24.48|0|13
C|PRPO|20260123|11:14:32.496405|S|1|24.2|0|1
C|PRPO|20260123|11:14:32.496987|S|1|24.2|0|1
C|PRPO|20260123|11:14:32.496994|S|2|24.2|0|2
C|PRPO|20260123|11:16:02.344289|S|8|24.3|0|8
C|PRPO|20260123|11:16:04.782492|S|2|24.43|0|2
C|PRPO|20260123|11:16:04.782572|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.782633|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.782694|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.782752|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.782810|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.782865|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.782874|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.782924|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.782984|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.783043|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.783129|S|2|24.43|0|2
C|PRPO|20260123|11:16:04.783275|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.783649|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.783711|S|2|24.43|0|2
C|PRPO|20260123|11:16:04.784024|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.784297|S|2|24.43|0|2
C|PRPO|20260123|11:16:04.784397|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.784769|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.784881|S|2|24.43|0|2
C|PRPO|20260123|11:16:04.785143|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.785468|S|2|24.43|0|2
C|PRPO|20260123|11:16:04.785515|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.785890|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.786053|S|2|24.43|0|2
C|PRPO|20260123|11:16:04.786264|S|1|24.43|0|1
C|PRPO|20260123|11:16:04.786640|S|2|24.43|0|2
C|PRPO|20260123|11:16:04.787226|S|2|24.43|0|2
C|PRPO|20260123|11:16:04.787809|S|2|24.43|0|2
C|PRPO|20260123|11:16:04.788392|S|2|24.43|0|2
C|PRPO|20260123|11:16:22.940827|S|45|24.41|0|45
C|PRPO|20260123|11:16:22.941049|S|2|24.41|0|2
C|PRPO|20260123|11:16:22.941186|S|7|24.41|0|7
C|PRPO|20260123|11:18:40.041910|S|1|24.39|0|1
C|PRPO|20260123|11:18:41.783233|S|1|24.47|0|1
C|PRPO|20260123|11:27:26.544884|S|1|24.9|0|1
C|PRPO|20260123|11:27:28.517117|S|1|25.01|0|1
C|PRPO|20260123|11:27:29.877605|S|1|25.06|0|1
C|PRPO|20260123|11:39:19.442518|S|1|25.28|0|1
C|PRPO|20260123|11:39:19.442751|S|7|25.28|0|7
C|PRPO|20260123|11:39:19.442894|S|4|25.28|0|4
C|PRPO|20260123|11:39:40.839668|S|7|25.27|0|7
C|PRPO|20260123|11:43:34.444664|S|1|25.14|0|1
C|PRPO|20260123|11:44:32.692549|S|1|25.17|0|1
C|PRPO|20260123|11:46:25.991666|S|1|25.08|0|1
C|PRPO|20260123|11:56:08.500184|S|1|25.28|0|1
C|PRPO|20260123|11:56:08.500850|S|1|25.3|0|1
C|PRPO|20260123|11:58:19.845161|S|1|25.26|0|1
C|PRPO|20260123|11:58:19.845170|S|1|25.3|0|1
C|PRPO|20260123|11:59:43.991668|S|1|25.28|0|1
C|PRPO|20260123|12:12:01.592852|S|9|25.35|0|9
C|PRPO|20260123|12:12:01.592985|S|11|25.35|0|11
C|PRPO|20260123|12:12:08.692199|S|19|25.34|0|19
C|PRPO|20260123|12:17:34.840227|S|1|25.28|0|1
C|PRPO|20260123|12:20:11.591551|S|4|25.34|0|4
C|PRPO|20260123|12:21:21.374659|S|1|25.34|0|1
C|PRPO|20260123|12:23:55.740480|S|1|25.2|0|1
C|PRPO|20260123|12:33:54.691658|S|1|25.32|0|1
C|PRPO|20260123|12:36:22.593450|S|10|25.41|0|10
C|PRPO|20260123|12:36:35.340497|S|20|25.41|0|20
C|PRPO|20260123|13:46:48.599766|S|1|25.12|0|1
C|PRPO|20260123|13:46:48.599774|S|1|25.14|0|1
C|PRPO|20260123|13:48:08.591479|S|1|25.17|0|1
C|PRPO|20260123|13:54:22.841062|S|1|25.21|0|1
C|PRPO|20260123|15:16:08.469037|S|1|24.97|0|1
C|PRPO|20260123|15:16:53.091471|S|1|24.9|0|1
C|PRPO|20260123|15:45:51.241571|S|1|24.7|0|1
C|PRQR|20260123|12:22:39.795236|S|73|1.7|0|73
C|PRQR|20260123|13:39:02.018947|S|29|1.76|0|29
C|PRQR|20260123|14:09:56.501905|S|100|1.77|0|100
C|PRQR|20260123|15:14:29.485340|S|29|1.765|0|29
C|PRQR|20260123|15:56:50.461528|S|80|1.76|0|80
C|PRQR|20260123|15:59:50.199930|S|30|1.745|0|30
C|PRSO|20260123|10:09:01.358952|S|9|1.02|0|9
C|PRSO|20260123|15:59:50.083344|S|68|1.03|0|68
C|PRSU|20260123|13:55:17.610375|S|20|35.11|0|20
C|PRSU|20260123|15:40:01.385365|S|4|35.22|0|4
C|PRSU|20260123|15:41:53.024706|S|4|35.19|0|4
C|PRTA|20260123|09:49:05.152768|S|100|10.44|0|100
C|PRTA|20260123|11:26:07.501075|S|15|10.36|0|15
C|PRTA|20260123|11:26:07.501416|S|15|10.36|0|15
C|PRTA|20260123|15:59:13.684932|S|5|10.02|0|5
C|PRTA|20260123|15:59:15.851277|S|4|10.02|0|4
C|PRTA|20260123|15:59:18.694661|S|4|10.02|0|4
C|PRTH|20260123|15:54:38.001200|S|16|6.015|0|16
C|PRU|20260123|10:04:35.804345|S|57|108.03|0|57
C|PRU|20260123|10:07:49.120882|S|85|107.77|0|85
C|PRU|20260123|10:07:49.120891|S|1|107.77|0|1
C|PRU|20260123|10:07:49.121360|S|14|107.77|0|14
C|PRU|20260123|10:15:42.134688|S|50|107.59|0|50
C|PRU|20260123|10:15:42.134734|S|50|107.59|0|50
C|PRU|20260123|10:16:56.102874|S|86|107.48|0|86
C|PRU|20260123|10:16:56.103017|S|14|107.48|0|14
C|PRU|20260123|10:18:18.353324|S|100|107.45|0|100
C|PRU|20260123|10:19:55.886213|S|100|107.38|0|100
C|PRU|20260123|10:20:11.801692|S|1|107.48|0|1
C|PRU|20260123|10:20:17.627541|S|88|107.48|0|88
C|PRU|20260123|10:20:17.627622|S|11|107.48|0|11
C|PRU|20260123|10:20:37.318778|S|100|107.49|0|100
C|PRU|20260123|10:37:41.516113|S|100|107.42|0|100
C|PRU|20260123|10:38:11.561919|S|25|107.42|0|25
C|PRU|20260123|10:38:11.561919|S|50|107.42|0|50
C|PRU|20260123|10:38:11.561919|S|25|107.42|0|25
C|PRU|20260123|10:38:46.359981|S|100|107.37|0|100
C|PRU|20260123|10:47:29.507340|S|45|107.26|0|45
C|PRU|20260123|10:47:29.507377|S|42|107.26|0|42
C|PRU|20260123|10:47:29.507377|S|13|107.26|0|13
C|PRU|20260123|10:48:02.908251|S|12|107.28|0|12
C|PRU|20260123|10:48:02.908266|S|88|107.28|0|88
C|PRU|20260123|11:01:00.455027|S|50|107.05|0|50
C|PRU|20260123|11:01:00.455027|S|25|107.05|0|25
C|PRU|20260123|11:01:15.355297|S|100|107.12|0|100
C|PRU|20260123|11:01:26.226731|S|100|107.14|0|100
C|PRU|20260123|11:19:45.751919|S|25|107.21|0|25
C|PRU|20260123|11:19:46.141981|S|100|107.19|0|100
C|PRU|20260123|11:23:19.019149|S|100|107.07|0|100
C|PRU|20260123|11:23:31.928519|S|1|107.12|0|1
C|PRU|20260123|11:23:32.056780|S|99|107.12|0|99
C|PRU|20260123|11:24:11.770563|S|10|107.15|0|10
C|PRU|20260123|11:24:29.481780|S|1|107.14|0|1
C|PRU|20260123|11:31:57.478122|S|1|107.06|0|1
C|PRU|20260123|12:01:39.955438|S|100|106.96|0|100
C|PRU|20260123|12:01:52.166626|S|100|106.98|0|100
C|PRU|20260123|12:03:09.213441|S|3|107.02|0|3
C|PRU|20260123|12:04:18.600980|S|36|106.97|0|36
C|PRU|20260123|12:04:32.321721|S|61|106.97|0|61
C|PRU|20260123|12:04:32.321721|S|10|106.97|0|10
C|PRU|20260123|12:04:33.038784|S|39|106.98|0|39
C|PRU|20260123|12:04:45.918540|S|2|107|0|2
C|PRU|20260123|12:05:21.378707|S|2|106.99|0|2
C|PRU|20260123|12:05:26.135296|S|1|106.99|0|1
C|PRU|20260123|12:06:45.653174|S|98|106.98|0|98
C|PRU|20260123|12:33:11.139679|S|98|107.12|0|98
C|PRU|20260123|12:33:11.139757|S|2|107.12|0|2
C|PRU|20260123|12:33:59.913328|S|50|107.11|0|50
C|PRU|20260123|12:33:59.913391|S|50|107.11|0|50
C|PRU|20260123|12:33:59.922555|S|50|107.11|0|50
C|PRU|20260123|12:33:59.922632|S|43|107.11|0|43
C|PRU|20260123|12:34:47.177429|S|25|107.06|0|25
C|PRU|20260123|12:34:47.177443|S|13|107.06|0|13
C|PRU|20260123|12:34:47.177443|S|25|107.06|0|25
C|PRU|20260123|12:34:47.177487|S|30|107.06|0|30
C|PRU|20260123|12:34:47.180062|S|7|107.06|0|7
C|PRU|20260123|12:35:15.278917|S|25|107.07|0|25
C|PRU|20260123|12:35:15.278925|S|25|107.07|0|25
C|PRU|20260123|12:35:15.279445|S|33|107.07|0|33
C|PRU|20260123|12:35:15.279461|S|17|107.07|0|17
C|PRU|20260123|12:35:58.333450|S|100|107.09|0|100
C|PRU|20260123|12:42:18.077421|S|3|107.08|0|3
C|PRU|20260123|12:42:26.958914|S|3|107.09|0|3
C|PRU|20260123|12:42:31.293940|S|1|107.08|0|1
C|PRU|20260123|13:25:32.921029|S|1|106.78|0|1
C|PRU|20260123|13:47:53.041286|S|100|106.985|0|100
C|PRU|20260123|13:52:46.154760|S|70|107.03|0|70
C|PRU|20260123|13:52:46.154760|S|25|107.03|0|25
C|PRU|20260123|14:20:27.831110|S|100|107.31|0|100
C|PRU|20260123|14:27:58.419228|S|50|107.31|0|50
C|PRU|20260123|14:30:56.920358|S|9|107.29|0|9
C|PRU|20260123|14:30:59.153332|S|1|107.29|0|1
C|PRU|20260123|14:31:07.573092|S|9|107.29|0|9
C|PRU|20260123|14:31:07.573092|S|90|107.29|0|90
C|PRU|20260123|14:38:08.621239|S|100|107.23|0|100
C|PRU|20260123|14:38:08.743956|S|22|107.23|0|22
C|PRU|20260123|14:39:13.183662|S|1|107.2|0|1
C|PRU|20260123|14:53:43.284853|S|1|107.11|0|1
C|PRU|20260123|14:56:09.270377|S|100|107.11|0|100
C|PRU|20260123|14:56:28.726547|S|100|107.11|0|100
C|PRU|20260123|14:58:02.592052|S|24|107.11|0|24
C|PRU|20260123|14:58:02.602249|S|76|107.11|0|76
C|PRU|20260123|15:14:08.243831|S|100|107.28|0|100
C|PRU|20260123|15:15:08.782032|S|50|107.32|0|50
C|PRU|20260123|15:15:10.560571|S|50|107.32|0|50
C|PRU|20260123|15:15:44.085763|S|25|107.34|0|25
C|PRU|20260123|15:15:44.085836|S|37|107.34|0|37
C|PRU|20260123|15:15:44.085845|S|38|107.34|0|38
C|PRU|20260123|15:16:53.479136|S|25|107.36|0|25
C|PRU|20260123|15:16:53.479210|S|38|107.36|0|38
C|PRU|20260123|15:16:53.479217|S|7|107.36|0|7
C|PRU|20260123|15:27:46.929646|S|2|107.22|0|2
C|PRU|20260123|15:27:46.929723|S|25|107.22|0|25
C|PRU|20260123|15:27:46.929790|S|38|107.22|0|38
C|PRU|20260123|15:27:46.929791|S|35|107.22|0|35
C|PRU|20260123|15:27:48.259959|S|100|107.22|0|100
C|PRU|20260123|15:40:20.464063|S|36|107.4|0|36
C|PRU|20260123|15:40:20.464146|S|38|107.4|0|38
C|PRU|20260123|15:40:20.464833|S|26|107.4|0|26
C|PRU|20260123|15:41:35.668229|S|50|107.31|0|50
C|PRU|20260123|15:41:35.668304|S|38|107.31|0|38
C|PRU|20260123|15:41:35.668313|S|12|107.31|0|12
C|PRU|20260123|15:41:48.231690|S|100|107.31|0|100
C|PRU|20260123|15:41:49.505313|S|100|107.3|0|100
C|PRU|20260123|15:50:10.003874|S|25|107.4|0|25
C|PRU|20260123|15:51:13.401913|S|100|107.5|0|100
C|PRU|20260123|15:51:58.705526|S|100|107.42|0|100
C|PRU|20260123|15:52:11.559873|S|100|107.42|0|100
C|PRU|20260123|15:55:05.374956|S|50|107.34|0|50
C|PRU|20260123|15:55:05.375026|S|50|107.34|0|50
C|PRU|20260123|15:55:07.362876|S|100|107.35|0|100
C|PRU|20260123|15:55:15.734775|S|100|107.37|0|100
C|PRU|20260123|15:56:11.018689|S|100|107.4|0|100
C|PRU|20260123|15:56:11.254138|S|100|107.39|0|100
C|PRU|20260123|15:56:12.340273|S|100|107.4|0|100
C|PRU|20260123|15:56:18.809345|S|24|107.4|0|24
C|PRU|20260123|15:56:19.016372|S|50|107.4|0|50
C|PRU|20260123|15:56:19.054707|S|26|107.4|0|26
C|PRU|20260123|15:56:23.014023|S|14|107.41|0|14
C|PRU|20260123|15:56:23.461316|S|86|107.41|0|86
C|PRU|20260123|15:56:23.473448|S|50|107.41|0|50
C|PRU|20260123|15:56:23.473476|S|9|107.41|0|9
C|PRU|20260123|15:56:23.473511|S|41|107.41|0|41
C|PRU|20260123|15:56:34.312185|S|100|107.4|0|100
C|PRU|20260123|15:57:00.135735|S|10|107.39|0|10
C|PRU|20260123|15:57:04.803183|S|90|107.39|0|90
C|PRU|20260123|15:57:04.803183|S|10|107.39|0|10
C|PRU|20260123|15:57:04.803192|S|10|107.39|0|10
C|PRU|20260123|15:57:20.310244|S|100|107.36|0|100
C|PRU|20260123|15:57:31.724327|S|100|107.35|0|100
C|PRU|20260123|15:58:10.302267|S|9|107.38|0|9
C|PRU|20260123|15:58:10.302302|S|50|107.38|0|50
C|PRU|20260123|15:58:10.302303|S|41|107.38|0|41
C|PRU|20260123|15:58:18.204628|S|100|107.4|0|100
C|PRU|20260123|15:58:18.249071|S|50|107.41|0|50
C|PRU|20260123|15:58:18.559765|S|50|107.41|0|50
C|PRU|20260123|15:58:28.295104|S|1|107.42|0|1
C|PRU|20260123|15:58:30.018123|S|99|107.42|0|99
C|PRU|20260123|15:59:42.824283|S|100|107.61|0|100
C|PRVA|20260123|10:14:19.876342|S|2|23.82|0|2
C|PRVA|20260123|10:24:51.085039|S|68|23.9|0|68
C|PRVA|20260123|10:46:39.435032|S|4|23.87|0|4
C|PRVA|20260123|11:57:17.237583|S|100|23.91|0|100
C|PRVA|20260123|12:01:51.922004|S|5|23.94|0|5
C|PRVA|20260123|12:01:51.922012|S|39|23.94|0|39
C|PRVA|20260123|12:11:24.517530|S|100|23.97|0|100
C|PRVA|20260123|12:11:24.625745|S|100|23.97|0|100
C|PRVA|20260123|12:32:44.606472|S|5|23.96|0|5
C|PRVA|20260123|12:33:02.568480|S|43|23.96|0|43
C|PRVA|20260123|12:33:10.758146|S|2|23.96|0|2
C|PRVA|20260123|12:33:25.113302|S|100|23.96|0|100
C|PRVA|20260123|12:43:01.635028|S|100|23.91|0|100
C|PRVA|20260123|12:45:30.935684|S|39|23.89|0|39
C|PRVA|20260123|12:45:30.935692|S|61|23.89|0|61
C|PRVA|20260123|15:00:09.518434|S|87|23.875|0|87
C|PRVA|20260123|15:04:48.789677|S|1|23.9|0|1
C|PRVA|20260123|15:04:48.789677|S|2|23.9|0|2
C|PRVA|20260123|15:32:03.310311|S|1|23.88|0|1
C|PRVA|20260123|15:59:05.829062|S|50|23.93|0|50
C|PRVA|20260123|15:59:38.229986|S|50|23.93|0|50
C|PRXG|20260123|12:29:08.777693|S|84|36.35|0|84
C|PRXG|20260123|14:54:01.208762|S|1100|36.27|0|1100
C|PRXG|20260123|15:13:15.790754|S|29|36.23|0|29
C|PRXG|20260123|15:54:14.162374|S|100|36.23|0|100
C|PRXV|20260123|15:59:46.227894|S|1100|31.28|0|1100
C|PRZO|20260123|10:07:06.702778|S|100|1.26|0|100
C|PRZO|20260123|11:42:50.062875|S|26|1.27|0|26
C|PRZO|20260123|11:42:50.062875|S|74|1.27|0|74
C|PRZO|20260123|15:34:30.535670|S|100|1.25|0|100
C|PRZO|20260123|15:57:48.453822|S|39|1.26|0|39
C|PRZO|20260123|15:57:48.453823|S|61|1.26|0|61
C|PRZO|20260123|15:58:30.010051|S|100|1.25|0|100
C|PSA|20260123|09:43:44.853946|S|1|286.38|0|1
C|PSA|20260123|10:57:27.142745|S|3|286.105|0|3
C|PSA|20260123|10:57:45.777740|S|3|286.1|0|3
C|PSA|20260123|11:48:22.208530|S|8|285.27|0|8
C|PSA|20260123|12:18:38.427090|S|25|285.57|0|25
C|PSA|20260123|12:18:38.427091|S|26|285.565|0|26
C|PSA|20260123|12:58:34.201326|S|25|285|0|25
C|PSA|20260123|13:55:47.628020|S|13|284.5|0|13
C|PSA|20260123|14:29:48.704511|S|80|285.05|0|80
C|PSA|20260123|14:30:31.566970|S|1|285.15|0|1
C|PSA|20260123|14:37:25.584922|S|37|284.12|0|37
C|PSA|20260123|14:42:09.307521|S|120|283.37|0|120
C|PSA|20260123|14:42:22.649175|S|20|283.39|0|20
C|PSA|20260123|14:42:22.649295|S|20|283.39|0|20
C|PSA|20260123|14:42:22.649307|S|40|283.39|0|40
C|PSA|20260123|14:45:07.655041|S|40|283.56|0|40
C|PSA|20260123|14:46:28.775577|S|2|283.7|0|2
C|PSA|20260123|14:46:28.775577|S|2|283.7|0|2
C|PSA|20260123|14:46:49.098245|S|2|283.7|0|2
C|PSA|20260123|14:46:49.098374|S|2|283.7|0|2
C|PSA|20260123|14:46:49.098427|S|1|283.7|0|1
C|PSA|20260123|14:46:49.098444|S|2|283.7|0|2
C|PSA|20260123|14:46:49.098449|S|1|283.7|0|1
C|PSA|20260123|14:46:49.098663|S|2|283.7|0|2
C|PSA|20260123|14:46:49.099003|S|2|283.7|0|2
C|PSA|20260123|14:46:49.099264|S|26|283.7|0|26
C|PSA|20260123|14:48:40.985623|S|40|283.65|0|40
C|PSA|20260123|14:48:40.985918|S|40|283.65|0|40
C|PSA|20260123|14:48:54.859930|S|20|283.65|0|20
C|PSA|20260123|14:48:55.920530|S|20|283.65|0|20
C|PSA|20260123|14:49:10.030902|S|6|283.65|0|6
C|PSA|20260123|14:49:10.030924|S|16|283.65|0|16
C|PSA|20260123|14:49:10.030924|S|34|283.65|0|34
C|PSA|20260123|14:49:10.031276|S|6|283.65|0|6
C|PSA|20260123|14:52:13.384121|S|40|283.97|0|40
C|PSA|20260123|14:53:52.233270|S|40|283.81|0|40
C|PSA|20260123|14:53:52.233330|S|40|283.81|0|40
C|PSA|20260123|14:53:52.233331|S|40|283.81|0|40
C|PSA|20260123|14:56:21.629580|S|40|284.08|0|40
C|PSA|20260123|15:01:27.579635|S|40|283.56|0|40
C|PSA|20260123|15:01:27.579635|S|40|283.56|0|40
C|PSA|20260123|15:01:27.579838|S|40|283.58|0|40
C|PSA|20260123|15:01:27.579838|S|40|283.58|0|40
C|PSA|20260123|15:01:50.564667|S|32|283.64|0|32
C|PSA|20260123|15:01:52.245956|S|8|283.64|0|8
C|PSA|20260123|15:03:04.963447|S|40|283.8|0|40
C|PSA|20260123|15:03:20.373659|S|40|283.85|0|40
C|PSA|20260123|15:03:20.373688|S|40|283.85|0|40
C|PSA|20260123|15:08:25.861034|S|40|283.72|0|40
C|PSA|20260123|15:15:12.366664|S|20|283.91|0|20
C|PSA|20260123|15:15:12.380198|S|40|283.91|0|40
C|PSA|20260123|15:15:12.380198|S|20|283.91|0|20
C|PSA|20260123|15:20:21.367678|S|40|283.68|0|40
C|PSA|20260123|15:20:21.368115|S|40|283.72|0|40
C|PSA|20260123|15:20:48.375918|S|40|283.73|0|40
C|PSA|20260123|15:20:48.375919|S|40|283.73|0|40
C|PSA|20260123|15:22:41.264648|S|25|283.83|0|25
C|PSA|20260123|15:22:41.265346|S|15|283.83|0|15
C|PSA|20260123|15:43:37.062750|S|4|282.98|0|4
C|PSA|20260123|15:43:52.249094|S|120|282.93|0|120
C|PSA|20260123|15:44:09.097637|S|59|282.96|0|59
C|PSA|20260123|15:44:12.695721|S|61|282.96|0|61
C|PSA|20260123|15:44:14.920241|S|40|282.96|0|40
C|PSA|20260123|15:44:31.849919|S|1|282.99|0|1
C|PSA|20260123|15:44:31.850070|S|1|282.99|0|1
C|PSA|20260123|15:44:31.850082|S|25|282.99|0|25
C|PSA|20260123|15:44:31.850410|S|13|282.99|0|13
C|PSA|20260123|15:45:03.153201|S|40|283.08|0|40
C|PSA|20260123|15:45:15.079159|S|25|283.18|0|25
C|PSA|20260123|15:45:15.947581|S|15|283.18|0|15
C|PSA|20260123|15:46:31.983855|S|17|283.22|0|17
C|PSA|20260123|15:46:31.984608|S|23|283.22|0|23
C|PSA|20260123|15:46:31.985159|S|40|283.28|0|40
C|PSA|20260123|15:50:01.034574|S|40|282.93|0|40
C|PSA|20260123|15:50:33.477182|S|17|282.53|0|17
C|PSA|20260123|15:50:33.477225|S|23|282.53|0|23
C|PSA|20260123|15:50:45.309456|S|25|282.62|0|25
C|PSA|20260123|15:50:45.309526|S|2|282.62|0|2
C|PSA|20260123|15:50:45.309551|S|13|282.62|0|13
C|PSA|20260123|15:50:45.310013|S|25|282.73|0|25
C|PSA|20260123|15:50:45.310092|S|15|282.73|0|15
C|PSA|20260123|15:51:21.652699|S|2|282.78|0|2
C|PSA|20260123|15:52:44.683384|S|40|282.63|0|40
C|PSA|20260123|15:52:44.683385|S|40|282.63|0|40
C|PSA|20260123|15:53:50.617038|S|25|282.7|0|25
C|PSA|20260123|15:53:53.031285|S|40|282.74|0|40
C|PSA|20260123|15:53:53.469388|S|2|282.75|0|2
C|PSA|20260123|15:53:53.621648|S|38|282.75|0|38
C|PSA|20260123|15:53:53.621648|S|40|282.75|0|40
C|PSA|20260123|15:53:56.340071|S|38|282.78|0|38
C|PSA|20260123|15:55:20.737875|S|40|282.69|0|40
C|PSA|20260123|15:55:27.610402|S|10|282.78|0|10
C|PSA|20260123|15:55:54.417998|S|4|282.83|0|4
C|PSA|20260123|15:55:56.287398|S|36|282.83|0|36
C|PSA|20260123|15:58:02.527780|S|22|282.53|0|22
C|PSA|20260123|15:58:31.013746|S|40|282.51|0|40
C|PSA|20260123|15:58:36.258148|S|36|282.525|0|36
C|PSA|20260123|15:58:47.698087|S|26|282.59|0|26
C|PSA|20260123|15:58:55.601695|S|40|282.58|0|40
C|PSA|20260123|15:58:55.601746|S|40|282.58|0|40
C|PSA|20260123|15:58:55.601821|S|40|282.58|0|40
C|PSA|20260123|15:58:55.608913|S|10|282.61|0|10
C|PSA|20260123|15:58:55.708430|S|2|282.62|0|2
C|PSA|20260123|15:58:56.555850|S|29|282.62|0|29
C|PSA|20260123|15:58:56.555906|S|9|282.62|0|9
C|PSA|20260123|15:59:00.063093|S|40|282.6|0|40
C|PSA|20260123|15:59:00.065174|S|35|282.6|0|35
C|PSA|20260123|15:59:00.121818|S|35|282.62|0|35
C|PSA|20260123|15:59:00.121818|S|5|282.6|0|5
C|PSA|20260123|15:59:00.501463|S|5|282.62|0|5
C|PSA|20260123|15:59:05.509114|S|50|282.62|0|50
C|PSA|20260123|15:59:05.509154|S|2|282.62|0|2
C|PSA|20260123|15:59:05.509167|S|50|282.62|0|50
C|PSA|20260123|15:59:05.509168|S|18|282.62|0|18
C|PSA|20260123|15:59:43.952592|S|80|282.48|0|80
C|PSA|20260123|15:59:46.526400|S|50|282.54|0|50
C|PSA|20260123|15:59:46.526401|S|17|282.54|0|17
C|PSA|20260123|15:59:46.527500|S|6|282.57|0|6
C|PSA|20260123|15:59:48.296019|S|33|282.57|0|33
C|PSA|20260123|15:59:49.532439|S|41|282.57|0|41
C|PSBD|20260123|11:04:58.992645|S|10|11.81|0|10
C|PSC|20260123|15:59:54.738955|S|100|60.89|0|100
C|PSC|20260123|15:59:59.703692|S|730|60.9|0|730
C|PSCC|20260123|09:38:04.579634|S|100|33.28|0|100
C|PSCC|20260123|09:40:08.413275|S|100|33.33|0|100
C|PSCC|20260123|09:40:08.719697|S|100|33.33|0|100
C|PSCC|20260123|09:40:09.395309|S|100|33.33|0|100
C|PSCC|20260123|09:40:10.008097|S|100|33.33|0|100
C|PSCC|20260123|09:41:26.521445|S|100|33.32|0|100
C|PSCC|20260123|09:41:26.870888|S|100|33.31|0|100
C|PSCC|20260123|09:41:27.090734|S|100|33.32|0|100
C|PSCC|20260123|09:41:28.930592|S|100|33.32|0|100
C|PSCC|20260123|09:42:01.709392|S|100|33.32|0|100
C|PSCC|20260123|09:42:04.890926|S|100|33.31|0|100
C|PSCC|20260123|09:42:21.768042|S|94|33.31|0|94
C|PSCC|20260123|09:42:49.883359|S|100|33.31|0|100
C|PSEC|20260123|09:52:00.502038|S|400|2.91|0|400
C|PSEC|20260123|10:34:37.796456|S|964|2.875|0|964
C|PSEC|20260123|10:34:37.796519|S|300|2.875|0|300
C|PSEC|20260123|10:34:37.796537|S|964|2.875|0|964
C|PSEC|20260123|10:34:37.796613|S|300|2.875|0|300
C|PSEC|20260123|10:34:37.796675|S|300|2.875|0|300
C|PSEC|20260123|10:34:37.796736|S|300|2.875|0|300
C|PSEC|20260123|10:34:37.796806|S|300|2.875|0|300
C|PSEC|20260123|10:34:37.804190|S|100|2.875|0|100
C|PSEC|20260123|10:34:37.804730|S|100|2.875|0|100
C|PSEC|20260123|10:45:14.837210|S|10|2.88|0|10
C|PSEC|20260123|10:45:15.042402|S|2|2.88|0|2
C|PSEC|20260123|11:58:06.781344|S|53|2.885|0|53
C|PSEC|20260123|12:08:11.461801|S|53|2.885|0|53
C|PSEC|20260123|12:29:54.468858|S|50|2.89|0|50
C|PSEC|20260123|12:52:45.977672|S|53|2.89|0|53
C|PSEC|20260123|14:44:53.190066|S|53|2.865|0|53
C|PSEC|20260123|14:49:55.336702|S|21|2.87|0|21
C|PSEC|20260123|14:51:01.223926|S|17|2.86|0|17
C|PSEC|20260123|15:41:36.595407|S|18|2.89|0|18
C|PSEC|20260123|15:48:29.135282|S|21|2.885|0|21
C|PSEC|20260123|15:52:33.201232|S|1500|2.89|0|1500
C|PSEC|20260123|15:54:27.007735|S|100|2.885|0|100
C|PSEC|20260123|15:55:49.509039|S|300|2.885|0|300
C|PSEC|20260123|15:58:31.083019|S|4|2.89|0|4
C|PSEC|20260123|15:59:18.559022|S|4|2.9|0|4
C|PSEC|20260123|15:59:53.617575|S|1800|2.9|0|1800
C|PSEC|20260123|15:59:53.617586|S|400|2.9|0|400
C|PSEP|20260123|09:30:12.548046|S|100|43.94|0|100
C|PSFE|20260123|15:59:50.130788|S|3|7.405|0|3
C|PSFE|20260123|15:59:50.179491|S|2|7.405|0|2
C|PSFE|20260123|15:59:50.821772|S|19|7.405|0|19
C|PSFF|20260123|14:40:27.447605|S|200|32.54|0|200
C|PSI|20260123|09:31:00.214319|S|100|94.42|0|100
C|PSI|20260123|09:55:52.953043|S|100|93.5|0|100
C|PSIX|20260123|09:57:44.257783|S|1|75.41|0|1
C|PSIX|20260123|15:56:43.170602|S|1|77.23|0|1
C|PSKY|20260123|09:39:33.551009|S|28|11.73|0|28
C|PSKY|20260123|09:39:33.551032|S|28|11.73|0|28
C|PSKY|20260123|09:41:23.274704|S|35|11.74|0|35
C|PSKY|20260123|09:41:23.274741|S|35|11.74|0|35
C|PSKY|20260123|09:45:30.989220|S|34|11.745|0|34
C|PSKY|20260123|10:30:05.901346|S|60|11.73|0|60
C|PSKY|20260123|10:30:05.901346|S|40|11.73|0|40
C|PSKY|20260123|10:44:58.747901|S|4|11.73|0|4
C|PSKY|20260123|10:45:33.958440|S|100|11.73|0|100
C|PSKY|20260123|10:45:33.958440|S|100|11.73|0|100
C|PSKY|20260123|10:48:59.329565|S|99|11.74|0|99
C|PSKY|20260123|10:50:11.115517|S|59|11.74|0|59
C|PSKY|20260123|10:53:00.903029|S|1|11.73|0|1
C|PSKY|20260123|10:58:01.587157|S|100|11.735|0|100
C|PSKY|20260123|11:05:20.239344|S|83|11.73|0|83
C|PSKY|20260123|11:05:20.239344|S|100|11.73|0|100
C|PSKY|20260123|11:07:48.956378|S|100|11.745|0|100
C|PSKY|20260123|11:08:40.461051|S|200|11.745|0|200
C|PSKY|20260123|11:08:43.762570|S|100|11.745|0|100
C|PSKY|20260123|11:08:43.762570|S|100|11.745|0|100
C|PSKY|20260123|11:08:43.771138|S|198|11.745|0|198
C|PSKY|20260123|11:08:43.771138|S|2|11.75|0|2
C|PSKY|20260123|11:08:44.493399|S|198|11.745|0|198
C|PSKY|20260123|11:08:51.428792|S|100|11.745|0|100
C|PSKY|20260123|11:08:54.747905|S|98|11.75|0|98
C|PSKY|20260123|11:08:54.747905|S|98|11.745|0|98
C|PSKY|20260123|11:08:54.747905|S|2|11.75|0|2
C|PSKY|20260123|11:08:54.766689|S|98|11.745|0|98
C|PSKY|20260123|11:08:55.488054|S|98|11.745|0|98
C|PSKY|20260123|11:09:01.356696|S|2|11.745|0|2
C|PSKY|20260123|11:09:01.356696|S|98|11.75|0|98
C|PSKY|20260123|11:09:04.842623|S|198|11.745|0|198
C|PSKY|20260123|11:09:04.842623|S|2|11.745|0|2
C|PSKY|20260123|11:09:10.652090|S|200|11.745|0|200
C|PSKY|20260123|11:09:25.815904|S|198|11.745|0|198
C|PSKY|20260123|11:09:25.815905|S|2|11.745|0|2
C|PSKY|20260123|11:10:13.052246|S|100|11.75|0|100
C|PSKY|20260123|11:10:13.052246|S|100|11.745|0|100
C|PSKY|20260123|11:10:20.480897|S|100|11.75|0|100
C|PSKY|20260123|11:10:20.590231|S|100|11.75|0|100
C|PSKY|20260123|11:10:34.743830|S|100|11.75|0|100
C|PSKY|20260123|11:11:44.917279|S|100|11.76|0|100
C|PSKY|20260123|11:12:28.496153|S|100|11.755|0|100
C|PSKY|20260123|11:12:30.253891|S|2|11.76|0|2
C|PSKY|20260123|11:12:30.253891|S|198|11.755|0|198
C|PSKY|20260123|11:13:00.998036|S|198|11.755|0|198
C|PSKY|20260123|11:15:24.320386|S|100|11.74|0|100
C|PSKY|20260123|11:18:31.129053|S|63|11.75|0|63
C|PSKY|20260123|11:18:33.578732|S|37|11.75|0|37
C|PSKY|20260123|11:18:33.578733|S|63|11.75|0|63
C|PSKY|20260123|11:18:39.206421|S|100|11.75|0|100
C|PSKY|20260123|11:20:12.025380|S|65|11.74|0|65
C|PSKY|20260123|11:22:25.217677|S|100|11.74|0|100
C|PSKY|20260123|11:23:07.760453|S|100|11.74|0|100
C|PSKY|20260123|11:25:32.747954|S|100|11.74|0|100
C|PSKY|20260123|11:26:19.937068|S|100|11.74|0|100
C|PSKY|20260123|11:26:19.940865|S|100|11.74|0|100
C|PSKY|20260123|11:32:45.787882|S|100|11.74|0|100
C|PSKY|20260123|11:33:12.589074|S|100|11.74|0|100
C|PSKY|20260123|11:33:21.883925|S|100|11.74|0|100
C|PSKY|20260123|11:33:21.883925|S|84|11.74|0|84
C|PSKY|20260123|11:34:02.723476|S|100|11.735|0|100
C|PSKY|20260123|11:34:13.113384|S|100|11.735|0|100
C|PSKY|20260123|11:34:31.576747|S|100|11.74|0|100
C|PSKY|20260123|11:35:10.162407|S|100|11.74|0|100
C|PSKY|20260123|11:35:28.106969|S|100|11.74|0|100
C|PSKY|20260123|11:35:29.533184|S|100|11.74|0|100
C|PSKY|20260123|11:35:30.917983|S|100|11.74|0|100
C|PSKY|20260123|11:35:38.224519|S|100|11.745|0|100
C|PSKY|20260123|11:35:38.224699|S|100|11.745|0|100
C|PSKY|20260123|11:36:34.331707|S|12|11.74|0|12
C|PSKY|20260123|11:40:38.662490|S|100|11.74|0|100
C|PSKY|20260123|11:41:55.024543|S|100|11.73|0|100
C|PSKY|20260123|11:44:55.999619|S|100|11.74|0|100
C|PSKY|20260123|11:47:34.041228|S|21|11.73|0|21
C|PSKY|20260123|11:47:34.080684|S|12|11.73|0|12
C|PSKY|20260123|11:48:45.888965|S|100|11.74|0|100
C|PSKY|20260123|11:49:29.106015|S|98|11.73|0|98
C|PSKY|20260123|11:49:29.106015|S|2|11.73|0|2
C|PSKY|20260123|11:50:22.880301|S|100|11.74|0|100
C|PSKY|20260123|11:50:38.762491|S|100|11.74|0|100
C|PSKY|20260123|11:50:38.780650|S|100|11.74|0|100
C|PSKY|20260123|11:50:39.135183|S|100|11.74|0|100
C|PSKY|20260123|11:50:39.734109|S|100|11.74|0|100
C|PSKY|20260123|11:50:42.927761|S|100|11.74|0|100
C|PSKY|20260123|11:53:30.675794|S|100|11.74|0|100
C|PSKY|20260123|11:53:59.156701|S|100|11.745|0|100
C|PSKY|20260123|11:54:32.965578|S|100|11.745|0|100
C|PSKY|20260123|11:54:33.009301|S|100|11.745|0|100
C|PSKY|20260123|11:54:33.009416|S|100|11.745|0|100
C|PSKY|20260123|11:54:33.024605|S|11|11.75|0|11
C|PSKY|20260123|11:54:33.024605|S|89|11.745|0|89
C|PSKY|20260123|11:57:23.076432|S|140|11.745|0|140
C|PSKY|20260123|11:58:10.108611|S|100|11.75|0|100
C|PSKY|20260123|12:00:09.569710|S|2|11.73|0|2
C|PSKY|20260123|12:00:10.044410|S|21|11.73|0|21
C|PSKY|20260123|12:00:26.783511|S|100|11.725|0|100
C|PSKY|20260123|12:01:41.730762|S|100|11.74|0|100
C|PSKY|20260123|12:01:57.454535|S|100|11.74|0|100
C|PSKY|20260123|12:02:10.238370|S|100|11.74|0|100
C|PSKY|20260123|12:02:13.735645|S|100|11.74|0|100
C|PSKY|20260123|12:02:21.431718|S|100|11.74|0|100
C|PSKY|20260123|12:05:34.764513|S|100|11.73|0|100
C|PSKY|20260123|12:09:16.377011|S|100|11.73|0|100
C|PSKY|20260123|12:18:55.137009|S|100|11.75|0|100
C|PSKY|20260123|12:18:55.137009|S|28|11.75|0|28
C|PSKY|20260123|12:21:52.609201|S|100|11.74|0|100
C|PSKY|20260123|12:21:54.162143|S|100|11.74|0|100
C|PSKY|20260123|12:23:08.509635|S|18|11.76|0|18
C|PSKY|20260123|12:24:03.700901|S|10|11.8|0|10
C|PSKY|20260123|12:25:22.979543|S|6|11.79|0|6
C|PSKY|20260123|12:31:45.019794|S|17|11.79|0|17
C|PSKY|20260123|12:36:08.984378|S|100|11.79|0|100
C|PSKY|20260123|12:42:47.352253|S|100|11.78|0|100
C|PSKY|20260123|12:47:33.953561|S|66|11.805|0|66
C|PSKY|20260123|12:54:00.514894|S|100|11.75|0|100
C|PSKY|20260123|12:54:09.911316|S|76|11.74|0|76
C|PSKY|20260123|13:00:58.092453|S|1|11.75|0|1
C|PSKY|20260123|13:15:55.459150|S|186|11.745|0|186
C|PSKY|20260123|13:25:59.412076|S|100|11.74|0|100
C|PSKY|20260123|13:29:03.989391|S|38|11.74|0|38
C|PSKY|20260123|13:32:14.402042|S|1|11.745|0|1
C|PSKY|20260123|13:33:54.065378|S|487|11.745|0|487
C|PSKY|20260123|13:34:23.403196|S|100|11.75|0|100
C|PSKY|20260123|13:37:01.874095|S|100|11.75|0|100
C|PSKY|20260123|13:44:21.269593|S|12|11.75|0|12
C|PSKY|20260123|13:48:02.026134|S|21|11.75|0|21
C|PSKY|20260123|13:49:29.276568|S|21|11.75|0|21
C|PSKY|20260123|13:49:45.321920|S|21|11.745|0|21
C|PSKY|20260123|13:51:53.229000|S|2|11.74|0|2
C|PSKY|20260123|13:59:13.034435|S|43|11.735|0|43
C|PSKY|20260123|13:59:55.169705|S|42|11.735|0|42
C|PSKY|20260123|14:00:06.499230|S|43|11.735|0|43
C|PSKY|20260123|14:00:14.792102|S|42|11.735|0|42
C|PSKY|20260123|14:00:26.507743|S|14|11.74|0|14
C|PSKY|20260123|14:00:30.737784|S|21|11.74|0|21
C|PSKY|20260123|14:00:30.737784|S|79|11.74|0|79
C|PSKY|20260123|14:00:41.168943|S|42|11.74|0|42
C|PSKY|20260123|14:00:44.442150|S|4|11.74|0|4
C|PSKY|20260123|14:04:02.527951|S|19|11.735|0|19
C|PSKY|20260123|14:04:11.786524|S|100|11.74|0|100
C|PSKY|20260123|14:08:40.566516|S|77|11.74|0|77
C|PSKY|20260123|14:08:40.566516|S|100|11.74|0|100
C|PSKY|20260123|14:08:40.568123|S|100|11.74|0|100
C|PSKY|20260123|14:09:46.215749|S|6|11.73|0|6
C|PSKY|20260123|14:10:59.985300|S|100|11.735|0|100
C|PSKY|20260123|14:18:13.961157|S|21|11.755|0|21
C|PSKY|20260123|14:24:28.556594|S|100|11.755|0|100
C|PSKY|20260123|14:24:28.557375|S|100|11.755|0|100
C|PSKY|20260123|14:25:29.615260|S|16|11.76|0|16
C|PSKY|20260123|14:27:56.880005|S|76|11.755|0|76
C|PSKY|20260123|14:34:54.669551|S|87|11.74|0|87
C|PSKY|20260123|15:00:09.254562|S|1|11.73|0|1
C|PSKY|20260123|15:00:09.254562|S|2|11.73|0|2
C|PSKY|20260123|15:00:09.254562|S|1|11.73|0|1
C|PSKY|20260123|15:00:09.254563|S|1|11.73|0|1
C|PSKY|20260123|15:00:09.254563|S|1|11.73|0|1
C|PSKY|20260123|15:00:20.020523|S|147|11.735|0|147
C|PSKY|20260123|15:02:21.278941|S|2|11.73|0|2
C|PSKY|20260123|15:02:21.278941|S|15|11.73|0|15
C|PSKY|20260123|15:02:55.755922|S|1|11.73|0|1
C|PSKY|20260123|15:05:27.835466|S|10|11.74|0|10
C|PSKY|20260123|15:08:22.532451|S|90|11.74|0|90
C|PSKY|20260123|15:08:22.532451|S|6|11.74|0|6
C|PSKY|20260123|15:08:22.532451|S|2|11.74|0|2
C|PSKY|20260123|15:08:22.532451|S|3|11.74|0|3
C|PSKY|20260123|15:14:18.198570|S|100|11.75|0|100
C|PSKY|20260123|15:22:15.942760|S|8|11.74|0|8
C|PSKY|20260123|15:22:17.059347|S|1|11.74|0|1
C|PSKY|20260123|15:23:30.771840|S|40|11.75|0|40
C|PSKY|20260123|15:23:30.771840|S|3|11.75|0|3
C|PSKY|20260123|15:24:43.581889|S|6|11.75|0|6
C|PSKY|20260123|15:24:43.581889|S|37|11.75|0|37
C|PSKY|20260123|15:24:58.185171|S|3|11.74|0|3
C|PSKY|20260123|15:27:42.619873|S|4|11.735|0|4
C|PSKY|20260123|15:28:17.035496|S|4|11.73|0|4
C|PSKY|20260123|15:28:19.975265|S|1|11.735|0|1
C|PSKY|20260123|15:34:54.198468|S|42|11.74|0|42
C|PSKY|20260123|15:39:42.194401|S|39|11.735|0|39
C|PSKY|20260123|15:45:20.756776|S|100|11.74|0|100
C|PSKY|20260123|15:45:20.756776|S|100|11.74|0|100
C|PSKY|20260123|15:46:10.747217|S|1|11.74|0|1
C|PSKY|20260123|15:46:10.781124|S|482|11.75|0|482
C|PSKY|20260123|15:46:10.791347|S|100|11.73|0|100
C|PSKY|20260123|15:51:44.172041|S|500|11.75|0|500
C|PSKY|20260123|15:51:44.172075|S|100|11.75|0|100
C|PSKY|20260123|15:51:44.172075|S|100|11.75|0|100
C|PSKY|20260123|15:51:44.172075|S|52|11.75|0|52
C|PSKY|20260123|15:54:26.757106|S|500|11.74|0|500
C|PSKY|20260123|15:54:26.757126|S|100|11.74|0|100
C|PSKY|20260123|15:54:40.021476|S|101|11.73|0|101
C|PSKY|20260123|15:54:40.040600|S|100|11.73|0|100
C|PSKY|20260123|15:55:05.053510|S|1|11.7|0|1
C|PSKY|20260123|15:55:07.634028|S|100|11.71|0|100
C|PSKY|20260123|15:55:12.438722|S|15|11.705|0|15
C|PSKY|20260123|15:55:15.690271|S|700|11.705|0|700
C|PSKY|20260123|15:55:15.718236|S|700|11.715|0|700
C|PSKY|20260123|15:56:13.918999|S|8|11.7|0|8
C|PSKY|20260123|15:56:33.944338|S|2|11.7|0|2
C|PSKY|20260123|15:56:40.024822|S|6|11.7|0|6
C|PSKY|20260123|15:57:41.286039|S|1|11.71|0|1
C|PSKY|20260123|15:57:59.993800|S|33|11.7|0|33
C|PSKY|20260123|15:57:59.993800|S|67|11.7|0|67
C|PSKY|20260123|15:58:50.262725|S|44|11.705|0|44
C|PSKY|20260123|15:58:50.275461|S|48|11.705|0|48
C|PSKY|20260123|15:58:57.021704|S|565|11.705|0|565
C|PSKY|20260123|15:59:00.002712|S|200|11.71|0|200
C|PSKY|20260123|15:59:04.053572|S|1700|11.705|0|1700
C|PSKY|20260123|15:59:04.788316|S|100|11.71|0|100
C|PSKY|20260123|15:59:04.788316|S|300|11.705|0|300
C|PSKY|20260123|15:59:04.788316|S|600|11.71|0|600
C|PSKY|20260123|15:59:04.987575|S|1000|11.71|0|1000
C|PSKY|20260123|15:59:04.987616|S|600|11.71|0|600
C|PSKY|20260123|15:59:04.987916|S|300|11.71|0|300
C|PSKY|20260123|15:59:04.987916|S|100|11.71|0|100
C|PSKY|20260123|15:59:04.988053|S|600|11.71|0|600
C|PSKY|20260123|15:59:04.989697|S|100|11.71|0|100
C|PSKY|20260123|15:59:05.359139|S|4|11.705|0|4
C|PSKY|20260123|15:59:15.588156|S|800|11.705|0|800
C|PSKY|20260123|15:59:23.900173|S|11|11.71|0|11
C|PSKY|20260123|15:59:34.037973|S|131|11.705|0|131
C|PSKY|20260123|15:59:37.529269|S|4|11.71|0|4
C|PSKY|20260123|15:59:41.566176|S|100|11.705|0|100
C|PSKY|20260123|15:59:41.797634|S|100|11.705|0|100
C|PSKY|20260123|15:59:46.498346|S|100|11.705|0|100
C|PSKY|20260123|15:59:47.536343|S|9|11.705|0|9
C|PSKY|20260123|15:59:47.561742|S|29|11.705|0|29
C|PSKY|20260123|15:59:48.295578|S|2|11.705|0|2
C|PSKY|20260123|15:59:48.814778|S|100|11.705|0|100
C|PSKY|20260123|15:59:51.043592|S|96|11.71|0|96
C|PSKY|20260123|15:59:51.043592|S|184|11.71|0|184
C|PSKY|20260123|15:59:51.194560|S|100|11.71|0|100
C|PSKY|20260123|15:59:52.287444|S|9|11.71|0|9
C|PSKY|20260123|15:59:52.888780|S|34|11.71|0|34
C|PSKY|20260123|15:59:54.124263|S|3|11.7|0|3
C|PSKY|20260123|15:59:55.126376|S|100|11.7|0|100
C|PSKY|20260123|15:59:55.176036|S|93|11.7|0|93
C|PSKY|20260123|15:59:55.226101|S|4|11.71|0|4
C|PSKY|20260123|15:59:55.882962|S|53|11.71|0|53
C|PSKY|20260123|15:59:56.051843|S|100|11.7|0|100
C|PSKY|20260123|15:59:56.053821|S|100|11.7|0|100
C|PSKY|20260123|15:59:56.057624|S|92|11.7|0|92
C|PSKY|20260123|15:59:56.057624|S|8|11.7|0|8
C|PSKY|20260123|15:59:56.253660|S|100|11.71|0|100
C|PSKY|20260123|15:59:56.446462|S|85|11.7|0|85
C|PSKY|20260123|15:59:56.446462|S|115|11.7|0|115
C|PSKY|20260123|15:59:56.446562|S|492|11.7|0|492
C|PSKY|20260123|15:59:56.446562|S|100|11.7|0|100
C|PSKY|20260123|15:59:56.446562|S|8|11.7|0|8
C|PSKY|20260123|15:59:56.447298|S|200|11.7|0|200
C|PSKY|20260123|15:59:56.633676|S|80|11.7|0|80
C|PSKY|20260123|15:59:58.706595|S|100|11.71|0|100
C|PSKY|20260123|15:59:58.781255|S|100|11.71|0|100
C|PSLV|20260123|09:31:43.293764|S|100|32.27|0|100
C|PSLV|20260123|09:31:43.629672|S|100|32.28|0|100
C|PSLV|20260123|09:35:08.718087|S|100|32.3|0|100
C|PSLV|20260123|09:52:10.245113|S|1400|32.41|0|1400
C|PSLV|20260123|10:00:05.734745|S|98|32.32|0|98
C|PSLV|20260123|10:08:29.318946|S|100|32.36|0|100
C|PSLV|20260123|10:08:30.497642|S|100|32.36|0|100
C|PSLV|20260123|10:08:33.887147|S|100|32.37|0|100
C|PSLV|20260123|10:10:58.531968|S|100|32.39|0|100
C|PSLV|20260123|10:11:00.700146|S|75|32.39|0|75
C|PSLV|20260123|10:11:12.916692|S|400|32.4|0|400
C|PSLV|20260123|10:12:23.043031|S|400|32.49|0|400
C|PSLV|20260123|10:13:17.171604|S|100|32.48|0|100
C|PSLV|20260123|10:13:23.351840|S|100|32.47|0|100
C|PSLV|20260123|10:13:27.218819|S|100|32.47|0|100
C|PSLV|20260123|10:13:31.725609|S|100|32.48|0|100
C|PSLV|20260123|10:13:34.895455|S|100|32.49|0|100
C|PSLV|20260123|10:13:35.926935|S|52|32.49|0|52
C|PSLV|20260123|10:14:11.725100|S|100|32.46|0|100
C|PSLV|20260123|10:14:59.691942|S|100|32.47|0|100
C|PSLV|20260123|10:14:59.848425|S|100|32.47|0|100
C|PSLV|20260123|10:17:10.316197|S|400|32.31|0|400
C|PSLV|20260123|10:17:28.030311|S|1|32.29|0|1
C|PSLV|20260123|10:17:28.030373|S|699|32.29|0|699
C|PSLV|20260123|10:17:52.811935|S|80|32.32|0|80
C|PSLV|20260123|10:18:15.352927|S|15|32.28|0|15
C|PSLV|20260123|10:18:36.022267|S|300|32.31|0|300
C|PSLV|20260123|10:19:15.227885|S|100|32.4|0|100
C|PSLV|20260123|10:19:34.865910|S|100|32.38|0|100
C|PSLV|20260123|10:20:25.925540|S|30|32.38|0|30
C|PSLV|20260123|10:20:58.501919|S|100|32.34|0|100
C|PSLV|20260123|10:21:06.782533|S|100|32.34|0|100
C|PSLV|20260123|10:22:38.496140|S|100|32.37|0|100
C|PSLV|20260123|10:22:49.803988|S|100|32.34|0|100
C|PSLV|20260123|10:24:06.573497|S|100|32.37|0|100
C|PSLV|20260123|10:24:36.172153|S|72|32.39|0|72
C|PSLV|20260123|10:25:30.874222|S|100|32.39|0|100
C|PSLV|20260123|10:27:14.342511|S|100|32.46|0|100
C|PSLV|20260123|10:27:27.867284|S|100|32.45|0|100
C|PSLV|20260123|10:30:31.113189|S|100|32.46|0|100
C|PSLV|20260123|10:30:54.250263|S|19|32.46|0|19
C|PSLV|20260123|10:30:54.250264|S|81|32.46|0|81
C|PSLV|20260123|10:32:47.107695|S|100|32.46|0|100
C|PSLV|20260123|10:33:14.032424|S|100|32.475|0|100
C|PSLV|20260123|10:33:37.767913|S|100|32.46|0|100
C|PSLV|20260123|10:33:56.790497|S|100|32.47|0|100
C|PSLV|20260123|10:34:16.708214|S|20|32.49|0|20
C|PSLV|20260123|10:36:35.346621|S|15|32.46|0|15
C|PSLV|20260123|10:36:35.346622|S|85|32.46|0|85
C|PSLV|20260123|10:36:50.455850|S|100|32.46|0|100
C|PSLV|20260123|10:37:06.355469|S|400|32.43|0|400
C|PSLV|20260123|10:38:35.099701|S|100|32.51|0|100
C|PSLV|20260123|10:38:35.100002|S|100|32.51|0|100
C|PSLV|20260123|10:40:41.200223|S|100|32.48|0|100
C|PSLV|20260123|10:42:09.191860|S|100|32.53|0|100
C|PSLV|20260123|10:43:59.086547|S|100|32.53|0|100
C|PSLV|20260123|10:44:21.919062|S|100|32.52|0|100
C|PSLV|20260123|10:45:41.653318|S|32|32.56|0|32
C|PSLV|20260123|10:46:06.881478|S|100|32.54|0|100
C|PSLV|20260123|10:46:51.899911|S|100|32.58|0|100
C|PSLV|20260123|10:47:02.936119|S|100|32.57|0|100
C|PSLV|20260123|10:47:10.597507|S|100|32.6|0|100
C|PSLV|20260123|10:47:16.408856|S|400|32.61|0|400
C|PSLV|20260123|10:47:17.539138|S|99|32.62|0|99
C|PSLV|20260123|10:48:06.094899|S|100|32.63|0|100
C|PSLV|20260123|10:48:13.474281|S|100|32.63|0|100
C|PSLV|20260123|10:48:15.758623|S|100|32.64|0|100
C|PSLV|20260123|10:48:44.020617|S|79|32.65|0|79
C|PSLV|20260123|10:50:27.231811|S|75|32.51|0|75
C|PSLV|20260123|10:51:17.981596|S|100|32.48|0|100
C|PSLV|20260123|10:51:20.881985|S|100|32.47|0|100
C|PSLV|20260123|10:51:54.119855|S|100|32.47|0|100
C|PSLV|20260123|10:52:20.575001|S|100|32.49|0|100
C|PSLV|20260123|10:52:37.904189|S|100|32.47|0|100
C|PSLV|20260123|10:54:11.942289|S|99|32.44|0|99
C|PSLV|20260123|10:54:14.640426|S|100|32.45|0|100
C|PSLV|20260123|10:55:03.636569|S|100|32.48|0|100
C|PSLV|20260123|10:56:08.092433|S|37|32.5|0|37
C|PSLV|20260123|10:58:50.946873|S|100|32.47|0|100
C|PSLV|20260123|10:59:54.683588|S|100|32.48|0|100
C|PSLV|20260123|11:00:40.484867|S|100|32.51|0|100
C|PSLV|20260123|11:02:06.666354|S|82|32.57|0|82
C|PSLV|20260123|11:03:36.031611|S|15|32.53|0|15
C|PSLV|20260123|11:04:26.210779|S|100|32.54|0|100
C|PSLV|20260123|11:05:31.491975|S|85|32.54|0|85
C|PSLV|20260123|11:08:41.930223|S|18|32.56|0|18
C|PSLV|20260123|11:08:52.781599|S|100|32.55|0|100
C|PSLV|20260123|11:08:52.782009|S|100|32.55|0|100
C|PSLV|20260123|11:08:52.782266|S|100|32.55|0|100
C|PSLV|20260123|11:08:52.782715|S|100|32.55|0|100
C|PSLV|20260123|11:08:54.727608|S|100|32.55|0|100
C|PSLV|20260123|11:09:38.916322|S|100|32.56|0|100
C|PSLV|20260123|11:11:16.353307|S|100|32.61|0|100
C|PSLV|20260123|11:11:25.101464|S|100|32.62|0|100
C|PSLV|20260123|11:11:27.246761|S|100|32.63|0|100
C|PSLV|20260123|11:11:53.013693|S|100|32.61|0|100
C|PSLV|20260123|11:11:57.620245|S|100|32.61|0|100
C|PSLV|20260123|11:12:04.342088|S|100|32.61|0|100
C|PSLV|20260123|11:12:07.544734|S|100|32.61|0|100
C|PSLV|20260123|11:12:18.023991|S|100|32.59|0|100
C|PSLV|20260123|11:12:41.747630|S|100|32.57|0|100
C|PSLV|20260123|11:12:54.702401|S|100|32.58|0|100
C|PSLV|20260123|11:13:18.073160|S|64|32.61|0|64
C|PSLV|20260123|11:13:45.209936|S|100|32.58|0|100
C|PSLV|20260123|11:18:46.943528|S|15|32.66|0|15
C|PSLV|20260123|11:19:56.262561|S|100|32.68|0|100
C|PSLV|20260123|11:20:38.373519|S|100|32.67|0|100
C|PSLV|20260123|11:20:40.847429|S|100|32.67|0|100
C|PSLV|20260123|11:26:55.523350|S|1948|32.75|0|1948
C|PSLV|20260123|11:26:55.619182|S|100|32.74|0|100
C|PSLV|20260123|11:27:27.286698|S|100|32.78|0|100
C|PSLV|20260123|11:27:36.587018|S|100|32.78|0|100
C|PSLV|20260123|11:27:54.512928|S|100|32.74|0|100
C|PSLV|20260123|11:28:00.712687|S|100|32.73|0|100
C|PSLV|20260123|11:28:05.814919|S|100|32.73|0|100
C|PSLV|20260123|11:28:11.801659|S|88|32.73|0|88
C|PSLV|20260123|11:28:41.741169|S|100|32.76|0|100
C|PSLV|20260123|11:29:05.031363|S|100|32.76|0|100
C|PSLV|20260123|11:29:45.009141|S|100|32.77|0|100
C|PSLV|20260123|11:29:47.850404|S|200|32.755|0|200
C|PSLV|20260123|11:29:55.241392|S|100|32.76|0|100
C|PSLV|20260123|11:30:01.262313|S|100|32.76|0|100
C|PSLV|20260123|11:30:21.177335|S|100|32.75|0|100
C|PSLV|20260123|11:30:23.519351|S|100|32.75|0|100
C|PSLV|20260123|11:30:23.523962|S|100|32.75|0|100
C|PSLV|20260123|11:30:50.285502|S|100|32.76|0|100
C|PSLV|20260123|11:31:47.626647|S|101|32.81|0|101
C|PSLV|20260123|11:33:14.129548|S|6394|32.75|0|6394
C|PSLV|20260123|11:33:14.129631|S|3053|32.75|0|3053
C|PSLV|20260123|11:37:30.776795|S|100|32.79|0|100
C|PSLV|20260123|11:37:43.480352|S|100|32.79|0|100
C|PSLV|20260123|11:38:03.581775|S|99|32.81|0|99
C|PSLV|20260123|11:38:50.640198|S|100|32.78|0|100
C|PSLV|20260123|11:41:54.321079|S|100|32.76|0|100
C|PSLV|20260123|11:42:04.833570|S|100|32.77|0|100
C|PSLV|20260123|11:42:35.070473|S|100|32.79|0|100
C|PSLV|20260123|11:43:03.811174|S|700|32.76|0|700
C|PSLV|20260123|11:43:03.811174|S|100|32.76|0|100
C|PSLV|20260123|11:43:06.127439|S|100|32.75|0|100
C|PSLV|20260123|11:43:06.692349|S|100|32.74|0|100
C|PSLV|20260123|11:43:10.550708|S|100|32.74|0|100
C|PSLV|20260123|11:43:30.738880|S|100|32.73|0|100
C|PSLV|20260123|11:43:40.890517|S|15|32.71|0|15
C|PSLV|20260123|11:43:50.149951|S|76|32.73|0|76
C|PSLV|20260123|11:49:29.791953|S|100|32.69|0|100
C|PSLV|20260123|11:49:32.645733|S|100|32.7|0|100
C|PSLV|20260123|11:49:46.776650|S|100|32.69|0|100
C|PSLV|20260123|11:49:58.068789|S|100|32.68|0|100
C|PSLV|20260123|11:50:52.452540|S|100|32.7|0|100
C|PSLV|20260123|11:51:00.373934|S|100|32.71|0|100
C|PSLV|20260123|11:51:54.594765|S|100|32.71|0|100
C|PSLV|20260123|11:51:54.697911|S|100|32.71|0|100
C|PSLV|20260123|11:51:59.570735|S|100|32.71|0|100
C|PSLV|20260123|11:53:02.368697|S|100|32.71|0|100
C|PSLV|20260123|11:53:12.332846|S|100|32.71|0|100
C|PSLV|20260123|11:53:40.116512|S|650|32.67|0|650
C|PSLV|20260123|11:55:25.971375|S|600|32.75|0|600
C|PSLV|20260123|11:55:25.971461|S|2034|32.75|0|2034
C|PSLV|20260123|11:59:36.772831|S|29|32.72|0|29
C|PSLV|20260123|12:00:12.523887|S|100|32.7|0|100
C|PSLV|20260123|12:00:12.525020|S|100|32.71|0|100
C|PSLV|20260123|12:02:22.490820|S|1|32.74|0|1
C|PSLV|20260123|12:02:31.962275|S|2500|32.71|0|2500
C|PSLV|20260123|12:02:31.962275|S|2500|32.71|0|2500
C|PSLV|20260123|12:02:31.962276|S|1093|32.71|0|1093
C|PSLV|20260123|12:02:31.962276|S|731|32.71|0|731
C|PSLV|20260123|12:02:31.962382|S|2100|32.71|0|2100
C|PSLV|20260123|12:02:31.962406|S|2875|32.71|0|2875
C|PSLV|20260123|12:02:31.962406|S|1052|32.71|0|1052
C|PSLV|20260123|12:02:31.962406|S|2168|32.71|0|2168
C|PSLV|20260123|12:02:31.962432|S|2130|32.71|0|2130
C|PSLV|20260123|12:02:31.989050|S|1400|32.7|0|1400
C|PSLV|20260123|12:02:31.991070|S|6406|32.7|0|6406
C|PSLV|20260123|12:02:31.991153|S|500|32.7|0|500
C|PSLV|20260123|12:02:56.782129|S|100|32.72|0|100
C|PSLV|20260123|12:02:56.788811|S|100|32.72|0|100
C|PSLV|20260123|12:05:45.688228|S|100|32.74|0|100
C|PSLV|20260123|12:05:46.388598|S|75|32.74|0|75
C|PSLV|20260123|12:08:20.402616|S|100|32.78|0|100
C|PSLV|20260123|12:08:26.945871|S|200|32.77|0|200
C|PSLV|20260123|12:10:26.117806|S|25|32.73|0|25
C|PSLV|20260123|12:13:29.014263|S|100|32.78|0|100
C|PSLV|20260123|12:15:09.080830|S|24|32.78|0|24
C|PSLV|20260123|12:15:09.080830|S|66|32.78|0|66
C|PSLV|20260123|12:16:00.345350|S|80|32.79|0|80
C|PSLV|20260123|12:18:42.164286|S|200|32.845|0|200
C|PSLV|20260123|12:18:42.165006|S|50|32.845|0|50
C|PSLV|20260123|12:19:36.987149|S|164|32.82|0|164
C|PSLV|20260123|12:21:28.977175|S|700|32.8|0|700
C|PSLV|20260123|12:22:25.597432|S|100|32.8|0|100
C|PSLV|20260123|12:22:35.983485|S|100|32.79|0|100
C|PSLV|20260123|12:22:44.485955|S|100|32.79|0|100
C|PSLV|20260123|12:23:50.706521|S|100|32.81|0|100
C|PSLV|20260123|12:25:43.829595|S|100|32.81|0|100
C|PSLV|20260123|12:26:38.010145|S|100|32.81|0|100
C|PSLV|20260123|12:26:52.434378|S|100|32.79|0|100
C|PSLV|20260123|12:26:56.361147|S|100|32.8|0|100
C|PSLV|20260123|12:28:20.264626|S|100|32.8|0|100
C|PSLV|20260123|12:28:42.441944|S|1100|32.79|0|1100
C|PSLV|20260123|12:28:48.288463|S|600|32.81|0|600
C|PSLV|20260123|12:29:18.934779|S|100|32.79|0|100
C|PSLV|20260123|12:29:58.212202|S|100|32.8|0|100
C|PSLV|20260123|12:31:41.430319|S|100|32.83|0|100
C|PSLV|20260123|12:31:41.431020|S|25|32.83|0|25
C|PSLV|20260123|12:32:43.620743|S|100|32.87|0|100
C|PSLV|20260123|12:33:13.658194|S|200|32.88|0|200
C|PSLV|20260123|12:33:13.714164|S|200|32.88|0|200
C|PSLV|20260123|12:33:29.919182|S|200|32.87|0|200
C|PSLV|20260123|12:33:51.541207|S|153|32.86|0|153
C|PSLV|20260123|12:36:30.813704|S|191|32.88|0|191
C|PSLV|20260123|12:38:01.160503|S|300|32.88|0|300
C|PSLV|20260123|12:38:01.160608|S|3400|32.88|0|3400
C|PSLV|20260123|12:38:01.160627|S|200|32.88|0|200
C|PSLV|20260123|12:38:01.160708|S|800|32.88|0|800
C|PSLV|20260123|12:38:01.160724|S|1000|32.88|0|1000
C|PSLV|20260123|12:38:01.160734|S|700|32.88|0|700
C|PSLV|20260123|12:38:02.038298|S|105|32.86|0|105
C|PSLV|20260123|12:38:39.993002|S|200|32.87|0|200
C|PSLV|20260123|12:39:16.434026|S|200|32.88|0|200
C|PSLV|20260123|12:39:50.167868|S|200|32.88|0|200
C|PSLV|20260123|12:41:49.999679|S|200|32.89|0|200
C|PSLV|20260123|12:42:09.788999|S|200|32.88|0|200
C|PSLV|20260123|12:42:40.443416|S|200|32.85|0|200
C|PSLV|20260123|12:44:41.468676|S|300|32.86|0|300
C|PSLV|20260123|12:44:41.468725|S|7311|32.86|0|7311
C|PSLV|20260123|12:44:41.468735|S|5877|32.86|0|5877
C|PSLV|20260123|12:44:41.468735|S|1434|32.86|0|1434
C|PSLV|20260123|12:44:41.468776|S|1066|32.86|0|1066
C|PSLV|20260123|12:44:55.076406|S|93|32.87|0|93
C|PSLV|20260123|12:46:21.592601|S|100|32.94|0|100
C|PSLV|20260123|12:47:17.815810|S|100|32.93|0|100
C|PSLV|20260123|12:47:33.498208|S|1300|32.92|0|1300
C|PSLV|20260123|12:52:56.622155|S|137|32.9|0|137
C|PSLV|20260123|12:53:02.639080|S|200|32.88|0|200
C|PSLV|20260123|12:53:40.929028|S|200|32.88|0|200
C|PSLV|20260123|12:54:25.017252|S|180|32.83|0|180
C|PSLV|20260123|12:54:28.881858|S|131|32.83|0|131
C|PSLV|20260123|12:54:35.234831|S|300|32.8|0|300
C|PSLV|20260123|12:54:50.933541|S|153|32.77|0|153
C|PSLV|20260123|13:00:04.436139|S|100|32.75|0|100
C|PSLV|20260123|13:00:05.427393|S|100|32.75|0|100
C|PSLV|20260123|13:00:05.427393|S|800|32.75|0|800
C|PSLV|20260123|13:00:10.362230|S|100|32.76|0|100
C|PSLV|20260123|13:00:25.999267|S|100|32.82|0|100
C|PSLV|20260123|13:01:44.347017|S|300|32.83|0|300
C|PSLV|20260123|13:01:46.691809|S|288|32.81|0|288
C|PSLV|20260123|13:03:18.633769|S|200|32.82|0|200
C|PSLV|20260123|13:03:55.643390|S|33|32.86|0|33
C|PSLV|20260123|13:05:44.226552|S|200|32.88|0|200
C|PSLV|20260123|13:05:49.004851|S|129|32.88|0|129
C|PSLV|20260123|13:07:05.545814|S|200|32.87|0|200
C|PSLV|20260123|13:07:07.370331|S|45|32.88|0|45
C|PSLV|20260123|13:09:16.547362|S|200|32.9|0|200
C|PSLV|20260123|13:13:10.232191|S|863|32.925|0|863
C|PSLV|20260123|13:13:10.232628|S|1637|32.925|0|1637
C|PSLV|20260123|13:13:10.243618|S|1600|32.92|0|1600
C|PSLV|20260123|13:14:16.981588|S|100|32.89|0|100
C|PSLV|20260123|13:14:24.884697|S|100|32.88|0|100
C|PSLV|20260123|13:14:35.481400|S|100|32.88|0|100
C|PSLV|20260123|13:16:23.950528|S|4|32.86|0|4
C|PSLV|20260123|13:19:10.963099|S|100|32.93|0|100
C|PSLV|20260123|13:20:17.798185|S|100|32.9|0|100
C|PSLV|20260123|13:21:05.472593|S|97|32.91|0|97
C|PSLV|20260123|13:23:03.972098|S|100|32.86|0|100
C|PSLV|20260123|13:29:33.377919|S|800|32.87|0|800
C|PSLV|20260123|13:32:35.947585|S|100|32.89|0|100
C|PSLV|20260123|13:34:17.809630|S|179|32.85|0|179
C|PSLV|20260123|13:35:11.903526|S|100|32.87|0|100
C|PSLV|20260123|13:37:59.869250|S|200|32.87|0|200
C|PSLV|20260123|13:37:59.869338|S|500|32.87|0|500
C|PSLV|20260123|13:38:52.511798|S|2900|32.88|0|2900
C|PSLV|20260123|13:38:52.511798|S|1|32.88|0|1
C|PSLV|20260123|13:39:10.425309|S|100|32.86|0|100
C|PSLV|20260123|13:39:38.664657|S|100|32.87|0|100
C|PSLV|20260123|13:40:52.006799|S|100|32.84|0|100
C|PSLV|20260123|13:41:42.386833|S|100|32.77|0|100
C|PSLV|20260123|13:42:20.609842|S|100|32.81|0|100
C|PSLV|20260123|13:44:48.191376|S|84|32.82|0|84
C|PSLV|20260123|13:48:58.004523|S|100|32.75|0|100
C|PSLV|20260123|13:51:01.514860|S|100|32.79|0|100
C|PSLV|20260123|13:51:34.203455|S|100|32.77|0|100
C|PSLV|20260123|13:53:12.687131|S|100|32.77|0|100
C|PSLV|20260123|13:53:13.416574|S|200|32.78|0|200
C|PSLV|20260123|13:53:40.650894|S|70|32.74|0|70
C|PSLV|20260123|13:54:10.399169|S|100|32.77|0|100
C|PSLV|20260123|13:54:40.833925|S|100|32.8|0|100
C|PSLV|20260123|14:00:18.333820|S|100|32.78|0|100
C|PSLV|20260123|14:00:48.842707|S|100|32.77|0|100
C|PSLV|20260123|14:00:48.842707|S|100|32.77|0|100
C|PSLV|20260123|14:01:49.161034|S|200|32.77|0|200
C|PSLV|20260123|14:02:58.166895|S|125|32.81|0|125
C|PSLV|20260123|14:04:21.570111|S|100|32.91|0|100
C|PSLV|20260123|14:04:36.238234|S|500|32.95|0|500
C|PSLV|20260123|14:04:36.239737|S|1000|32.95|0|1000
C|PSLV|20260123|14:04:36.240419|S|2900|32.95|0|2900
C|PSLV|20260123|14:04:50.130494|S|2900|32.94|0|2900
C|PSLV|20260123|14:05:02.169182|S|100|32.95|0|100
C|PSLV|20260123|14:05:02.554473|S|200|32.95|0|200
C|PSLV|20260123|14:05:35.967262|S|75|32.93|0|75
C|PSLV|20260123|14:06:59.146270|S|200|32.95|0|200
C|PSLV|20260123|14:07:00.079407|S|200|32.95|0|200
C|PSLV|20260123|14:07:08.511229|S|200|32.97|0|200
C|PSLV|20260123|14:07:58.260640|S|66|32.92|0|66
C|PSLV|20260123|14:07:58.260929|S|66|32.92|0|66
C|PSLV|20260123|14:07:58.260929|S|34|32.92|0|34
C|PSLV|20260123|14:07:58.271190|S|27|32.92|0|27
C|PSLV|20260123|14:10:40.211009|S|100|32.89|0|100
C|PSLV|20260123|14:11:18.818098|S|10|32.9|0|10
C|PSLV|20260123|14:24:46.848670|S|200|32.91|0|200
C|PSLV|20260123|14:24:46.848759|S|2300|32.91|0|2300
C|PSLV|20260123|14:24:46.854185|S|1803|32.91|0|1803
C|PSLV|20260123|14:24:46.855357|S|697|32.91|0|697
C|PSLV|20260123|14:24:46.887412|S|1203|32.915|0|1203
C|PSLV|20260123|14:24:46.887742|S|300|32.915|0|300
C|PSLV|20260123|14:29:00.384289|S|10|32.94|0|10
C|PSLV|20260123|14:29:00.384289|S|196|32.94|0|196
C|PSLV|20260123|14:30:53.791804|S|195|32.94|0|195
C|PSLV|20260123|14:31:06.460369|S|100|32.96|0|100
C|PSLV|20260123|14:33:03.474380|S|100|32.96|0|100
C|PSLV|20260123|14:33:03.474543|S|100|32.96|0|100
C|PSLV|20260123|14:33:03.474670|S|100|32.96|0|100
C|PSLV|20260123|14:33:03.496383|S|100|32.96|0|100
C|PSLV|20260123|14:33:15.498191|S|21|32.96|0|21
C|PSLV|20260123|14:33:20.457791|S|100|32.95|0|100
C|PSLV|20260123|14:33:21.878482|S|300|32.945|0|300
C|PSLV|20260123|14:33:28.110068|S|195|32.93|0|195
C|PSLV|20260123|14:33:33.335292|S|79|32.92|0|79
C|PSLV|20260123|14:36:32.739903|S|100|32.91|0|100
C|PSLV|20260123|14:46:01.771520|S|39|32.99|0|39
C|PSLV|20260123|14:46:01.771521|S|61|32.99|0|61
C|PSLV|20260123|14:46:02.221332|S|100|32.99|0|100
C|PSLV|20260123|14:46:05.660690|S|100|32.99|0|100
C|PSLV|20260123|14:46:14.316406|S|100|32.98|0|100
C|PSLV|20260123|14:46:16.207351|S|100|32.98|0|100
C|PSLV|20260123|14:46:18.159166|S|100|32.99|0|100
C|PSLV|20260123|14:46:18.697903|S|100|32.98|0|100
C|PSLV|20260123|14:46:23.495344|S|100|32.99|0|100
C|PSLV|20260123|14:46:33.546819|S|39|32.99|0|39
C|PSLV|20260123|14:46:33.546819|S|100|32.99|0|100
C|PSLV|20260123|14:47:06.383696|S|1|33.01|0|1
C|PSLV|20260123|14:47:40.805732|S|64|33|0|64
C|PSLV|20260123|14:49:40.357280|S|200|32.98|0|200
C|PSLV|20260123|14:49:46.804387|S|100|32.99|0|100
C|PSLV|20260123|14:49:46.804387|S|60|32.99|0|60
C|PSLV|20260123|14:50:05.619225|S|100|32.98|0|100
C|PSLV|20260123|14:50:45.994904|S|100|32.99|0|100
C|PSLV|20260123|14:51:05.172110|S|100|33|0|100
C|PSLV|20260123|14:51:38.487995|S|100|33.01|0|100
C|PSLV|20260123|14:52:13.027251|S|100|33|0|100
C|PSLV|20260123|14:53:21.869304|S|200|33.08|0|200
C|PSLV|20260123|14:54:48.009688|S|52|33.07|0|52
C|PSLV|20260123|14:55:52.353045|S|100|33.04|0|100
C|PSLV|20260123|14:56:23.155953|S|100|33.02|0|100
C|PSLV|20260123|14:59:48.925687|S|100|33.07|0|100
C|PSLV|20260123|14:59:54.407901|S|100|33.07|0|100
C|PSLV|20260123|15:00:09.275456|S|100|33.07|0|100
C|PSLV|20260123|15:00:39.883179|S|100|33.04|0|100
C|PSLV|20260123|15:03:44.926107|S|100|33.02|0|100
C|PSLV|20260123|15:04:06.528442|S|100|33.02|0|100
C|PSLV|20260123|15:04:07.927331|S|65|33.02|0|65
C|PSLV|20260123|15:04:42.684185|S|35|33.03|0|35
C|PSLV|20260123|15:04:49.908749|S|100|33.01|0|100
C|PSLV|20260123|15:05:23.929916|S|195|33.03|0|195
C|PSLV|20260123|15:07:01.224561|S|100|33.03|0|100
C|PSLV|20260123|15:08:19.513027|S|12|32.99|0|12
C|PSLV|20260123|15:08:19.513027|S|88|32.99|0|88
C|PSLV|20260123|15:10:58.791263|S|96|33.07|0|96
C|PSLV|20260123|15:12:13.344970|S|100|33.09|0|100
C|PSLV|20260123|15:12:54.800399|S|100|33.095|0|100
C|PSLV|20260123|15:12:54.801280|S|100|33.095|0|100
C|PSLV|20260123|15:12:56.176280|S|100|33.1|0|100
C|PSLV|20260123|15:13:00.204907|S|100|33.09|0|100
C|PSLV|20260123|15:13:06.743626|S|100|33.09|0|100
C|PSLV|20260123|15:13:45.765748|S|100|33.11|0|100
C|PSLV|20260123|15:14:18.180332|S|100|33.13|0|100
C|PSLV|20260123|15:14:27.777002|S|100|33.14|0|100
C|PSLV|20260123|15:15:17.259242|S|100|33.16|0|100
C|PSLV|20260123|15:15:22.405162|S|100|33.16|0|100
C|PSLV|20260123|15:15:23.345993|S|99|33.17|0|99
C|PSLV|20260123|15:15:23.345993|S|100|33.17|0|100
C|PSLV|20260123|15:15:39.681972|S|100|33.18|0|100
C|PSLV|20260123|15:15:41.714966|S|100|33.18|0|100
C|PSLV|20260123|15:15:48.713950|S|100|33.19|0|100
C|PSLV|20260123|15:16:18.460980|S|100|33.18|0|100
C|PSLV|20260123|15:16:50.868800|S|100|33.19|0|100
C|PSLV|20260123|15:17:23.554550|S|85|33.19|0|85
C|PSLV|20260123|15:17:29.748736|S|100|33.18|0|100
C|PSLV|20260123|15:17:30.798764|S|100|33.18|0|100
C|PSLV|20260123|15:17:30.798936|S|100|33.18|0|100
C|PSLV|20260123|15:17:59.400173|S|100|33.19|0|100
C|PSLV|20260123|15:18:19.300226|S|100|33.21|0|100
C|PSLV|20260123|15:19:08.303619|S|100|33.23|0|100
C|PSLV|20260123|15:19:08.303771|S|100|33.23|0|100
C|PSLV|20260123|15:19:11.816784|S|100|33.22|0|100
C|PSLV|20260123|15:19:12.956734|S|100|33.22|0|100
C|PSLV|20260123|15:19:38.108694|S|40|33.21|0|40
C|PSLV|20260123|15:23:40.427180|S|100|33.23|0|100
C|PSLV|20260123|15:27:56.762231|S|200|33.24|0|200
C|PSLV|20260123|15:30:00.197404|S|200|33.16|0|200
C|PSLV|20260123|15:30:02.427397|S|200|33.14|0|200
C|PSLV|20260123|15:31:05.140922|S|300|33.14|0|300
C|PSLV|20260123|15:32:09.453854|S|100|33.12|0|100
C|PSLV|20260123|15:33:29.141628|S|82|33.11|0|82
C|PSLV|20260123|15:33:55.173343|S|100|33.12|0|100
C|PSLV|20260123|15:34:42.229314|S|200|33.1|0|200
C|PSLV|20260123|15:35:32.312006|S|100|33.11|0|100
C|PSLV|20260123|15:37:05.296309|S|100|33.14|0|100
C|PSLV|20260123|15:37:20.798525|S|100|33.12|0|100
C|PSLV|20260123|15:37:20.798525|S|100|33.12|0|100
C|PSLV|20260123|15:39:53.941175|S|77|33.15|0|77
C|PSLV|20260123|15:40:09.440427|S|100|33.14|0|100
C|PSLV|20260123|15:43:19.140296|S|37|33.17|0|37
C|PSLV|20260123|15:43:34.377999|S|100|33.17|0|100
C|PSLV|20260123|15:43:44.862481|S|100|33.17|0|100
C|PSLV|20260123|15:45:06.909790|S|100|33.21|0|100
C|PSLV|20260123|15:46:49.004090|S|55|33.17|0|55
C|PSLV|20260123|15:47:10.908548|S|100|33.16|0|100
C|PSLV|20260123|15:47:14.498026|S|100|33.17|0|100
C|PSLV|20260123|15:50:07.329060|S|50|33.21|0|50
C|PSLV|20260123|15:50:29.478067|S|100|33.23|0|100
C|PSLV|20260123|15:50:29.478068|S|100|33.23|0|100
C|PSLV|20260123|15:51:04.590349|S|100|33.2|0|100
C|PSLV|20260123|15:51:07.026721|S|70|33.19|0|70
C|PSLV|20260123|15:51:40.348835|S|179|33.2|0|179
C|PSLV|20260123|15:52:14.053208|S|7|33.2|0|7
C|PSLV|20260123|15:53:16.277557|S|100|33.165|0|100
C|PSLV|20260123|15:55:03.560049|S|5|33.19|0|5
C|PSLV|20260123|15:55:03.560488|S|4|33.19|0|4
C|PSLV|20260123|15:55:04.028188|S|300|33.19|0|300
C|PSLV|20260123|15:55:13.768630|S|4|33.17|0|4
C|PSLV|20260123|15:55:14.094367|S|200|33.17|0|200
C|PSLV|20260123|15:55:14.411068|S|204|33.17|0|204
C|PSLV|20260123|15:55:14.411068|S|96|33.17|0|96
C|PSLV|20260123|15:55:20.307348|S|300|33.18|0|300
C|PSLV|20260123|15:55:32.713345|S|186|33.17|0|186
C|PSLV|20260123|15:55:48.775266|S|295|33.18|0|295
C|PSLV|20260123|15:56:00.529190|S|100|33.19|0|100
C|PSLV|20260123|15:56:02.635038|S|100|33.19|0|100
C|PSLV|20260123|15:56:19.152854|S|100|33.21|0|100
C|PSLV|20260123|15:57:32.515064|S|100|33.21|0|100
C|PSLV|20260123|15:57:44.068122|S|100|33.21|0|100
C|PSLV|20260123|15:57:55.263339|S|100|33.21|0|100
C|PSLV|20260123|15:58:08.103343|S|126|33.21|0|126
C|PSLV|20260123|15:59:30.152723|S|100|33.23|0|100
C|PSLV|20260123|15:59:30.171484|S|100|33.23|0|100
C|PSLV|20260123|15:59:30.171803|S|100|33.23|0|100
C|PSLV|20260123|15:59:30.465713|S|100|33.23|0|100
C|PSLV|20260123|15:59:30.751498|S|100|33.23|0|100
C|PSLV|20260123|15:59:47.322157|S|100|33.22|0|100
C|PSLV|20260123|15:59:47.339075|S|100|33.215|0|100
C|PSLV|20260123|15:59:50.013137|S|100|33.23|0|100
C|PSMT|20260123|10:11:14.490997|S|1|140.2|0|1
C|PSMT|20260123|11:04:30.036622|S|1|140.17|0|1
C|PSMT|20260123|11:06:25.038574|S|1|139.97|0|1
C|PSMT|20260123|11:08:55.376681|S|1|140.47|0|1
C|PSMT|20260123|11:09:36.693062|S|1|140.4|0|1
C|PSMT|20260123|11:09:43.592790|S|1|140.35|0|1
C|PSMT|20260123|11:09:50.093249|S|2|140.3|0|2
C|PSMT|20260123|11:09:53.592813|S|5|140.3|0|5
C|PSMT|20260123|11:10:25.843428|S|1|140.25|0|1
C|PSMT|20260123|11:10:41.592022|S|2|140.26|0|2
C|PSMT|20260123|11:10:45.591932|S|34|140.25|0|34
C|PSMT|20260123|11:11:24.941917|S|1|140.35|0|1
C|PSMT|20260123|11:11:27.942665|S|23|140.34|0|23
C|PSMT|20260123|11:12:12.691416|S|1|140.37|0|1
C|PSMT|20260123|11:12:14.990678|S|1|140.36|0|1
C|PSMT|20260123|11:12:18.418253|S|22|140.35|0|22
C|PSMT|20260123|11:12:37.795298|S|5|140.35|0|5
C|PSMT|20260123|11:13:18.191490|S|1|140.35|0|1
C|PSMT|20260123|11:13:21.191586|S|34|140.35|0|34
C|PSMT|20260123|11:15:23.515310|S|1|140.3|0|1
C|PSMT|20260123|11:17:02.647853|S|1|140.47|0|1
C|PSMT|20260123|11:17:05.095848|S|1|140.44|0|1
C|PSMT|20260123|11:17:10.491367|S|1|140.44|0|1
C|PSMT|20260123|11:17:16.760821|S|33|140.44|0|33
C|PSMT|20260123|11:17:30.059796|S|5|140.43|0|5
C|PSMT|20260123|11:21:58.094949|S|1|140.5|0|1
C|PSMT|20260123|11:30:14.914942|S|30|140.33|0|30
C|PSMT|20260123|11:30:14.914942|S|30|140.33|0|30
C|PSMT|20260123|11:30:14.914942|S|30|140.33|0|30
C|PSMT|20260123|12:29:47.844165|S|1|140.45|0|1
C|PSMT|20260123|12:53:32.043012|S|7|139.9|0|7
C|PSMT|20260123|12:54:19.048084|S|3|139.85|0|3
C|PSMT|20260123|14:22:32.478804|S|10|139.08|0|10
C|PSMT|20260123|14:22:32.478805|S|10|139.07|0|10
C|PSMT|20260123|14:23:22.160210|S|20|139.08|0|20
C|PSN|20260123|09:35:04.064150|S|25|73.72|0|25
C|PSN|20260123|09:35:04.064254|S|25|73.72|0|25
C|PSN|20260123|09:37:27.453755|S|25|73.275|0|25
C|PSN|20260123|09:37:27.453843|S|25|73.275|0|25
C|PSN|20260123|09:38:46.522936|S|25|73.09|0|25
C|PSN|20260123|10:04:23.818840|S|25|72.265|0|25
C|PSN|20260123|10:04:23.819231|S|25|72.265|0|25
C|PSN|20260123|10:16:39.486728|S|25|72.49|0|25
C|PSN|20260123|10:16:39.486803|S|25|72.49|0|25
C|PSN|20260123|10:16:39.486895|S|25|72.49|0|25
C|PSN|20260123|10:16:39.487017|S|25|72.49|0|25
C|PSN|20260123|10:25:10.032021|S|25|72.885|0|25
C|PSN|20260123|10:25:10.032094|S|25|72.885|0|25
C|PSN|20260123|10:54:17.192646|S|25|73.09|0|25
C|PSN|20260123|10:54:17.192728|S|25|73.09|0|25
C|PSN|20260123|11:00:36.721820|S|14|73.13|0|14
C|PSN|20260123|11:04:21.625667|S|10|73.13|0|10
C|PSN|20260123|11:46:18.477327|S|100|72.81|0|100
C|PSN|20260123|12:13:51.088826|S|7|72.9|0|7
C|PSN|20260123|12:17:31.997847|S|7|72.95|0|7
C|PSN|20260123|12:19:04.992483|S|7|73.05|0|7
C|PSN|20260123|13:32:19.830585|S|40|72.65|0|40
C|PSN|20260123|13:46:15.215826|S|1|72.53|0|1
C|PSN|20260123|15:09:41.118594|S|100|72.32|0|100
C|PSN|20260123|15:32:39.450811|S|31|72.05|0|31
C|PSN|20260123|15:41:25.963011|S|19|72.3|0|19
C|PSN|20260123|15:41:58.220318|S|5|72.31|0|5
C|PSN|20260123|15:42:26.043262|S|19|72.3|0|19
C|PSN|20260123|15:59:45.273462|S|8|72.72|0|8
C|PSN|20260123|15:59:45.273524|S|67|72.72|0|67
C|PSNL|20260123|09:31:12.553122|S|100|11.27|0|100
C|PSNL|20260123|09:35:57.768586|S|47|11.21|0|47
C|PSNL|20260123|09:36:27.254370|S|100|11.21|0|100
C|PSNL|20260123|09:36:27.254408|S|100|11.2|0|100
C|PSNL|20260123|09:39:05.800202|S|100|11.3|0|100
C|PSNL|20260123|09:39:05.800202|S|100|11.3|0|100
C|PSNL|20260123|09:39:23.432817|S|100|11.28|0|100
C|PSNL|20260123|09:48:16.839489|S|100|11.14|0|100
C|PSNL|20260123|09:49:17.501711|S|200|11.05|0|200
C|PSNL|20260123|09:50:08.131539|S|5|10.96|0|5
C|PSNL|20260123|09:51:03.223745|S|96|10.96|0|96
C|PSNL|20260123|09:51:55.652397|S|100|10.89|0|100
C|PSNL|20260123|09:53:10.968511|S|100|10.82|0|100
C|PSNL|20260123|09:58:57.752782|S|100|10.83|0|100
C|PSNL|20260123|09:59:21.928827|S|100|10.83|0|100
C|PSNL|20260123|10:04:00.081188|S|10|10.84|0|10
C|PSNL|20260123|10:09:54.758990|S|100|10.79|0|100
C|PSNL|20260123|10:17:04.514715|S|1|10.72|0|1
C|PSNL|20260123|10:18:38.540730|S|100|10.66|0|100
C|PSNL|20260123|10:18:38.543175|S|200|10.65|0|200
C|PSNL|20260123|10:18:38.561120|S|200|10.62|0|200
C|PSNL|20260123|13:04:43.058421|S|170|10.39|0|170
C|PSNL|20260123|13:09:29.482619|S|10|10.415|0|10
C|PSNL|20260123|13:09:29.482699|S|10|10.415|0|10
C|PSNL|20260123|13:09:29.482757|S|10|10.415|0|10
C|PSNL|20260123|13:09:29.482813|S|10|10.415|0|10
C|PSNL|20260123|13:09:29.482869|S|10|10.415|0|10
C|PSNL|20260123|14:50:04.129636|S|100|10.095|0|100
C|PSNL|20260123|14:53:48.338129|E|100|10.08|0|100
C|PSNL|20260123|14:57:15.086766|S|1|10.03|0|1
C|PSNL|20260123|14:57:17.732703|S|99|10.03|0|99
C|PSNL|20260123|15:09:05.368195|S|64|10.03|0|64
C|PSNL|20260123|15:24:41.353832|S|67|10.07|0|67
C|PSNL|20260123|15:33:48.771865|S|28|10.04|0|28
C|PSNL|20260123|15:39:55.935498|S|1|10.13|0|1
C|PSNL|20260123|15:39:55.935595|S|99|10.13|0|99
C|PSNL|20260123|15:54:01.338438|S|6|10.2|0|6
C|PSNL|20260123|15:55:06.235832|S|148|10.19|0|148
C|PSNL|20260123|15:55:06.236073|S|1|10.19|0|1
C|PSNL|20260123|15:59:54.467272|S|200|10.155|0|200
C|PSNY|20260123|10:54:38.119788|S|19|17.07|0|19
C|PSNY|20260123|11:08:51.364427|S|5|17.13|0|5
C|PSNY|20260123|11:08:51.364427|S|75|17.14|0|75
C|PSNY|20260123|11:09:00.085811|S|33|17.13|0|33
C|PSNY|20260123|11:09:00.085902|S|39|17.13|0|39
C|PSNY|20260123|11:09:00.085902|S|162|17.13|0|162
C|PSNY|20260123|11:23:30.876175|S|39|16.98|0|39
C|PSNY|20260123|12:01:12.102570|S|78|16.85|0|78
C|PSNY|20260123|12:32:47.263205|S|100|16.79|0|100
C|PSNY|20260123|12:34:41.617778|S|100|16.69|0|100
C|PSNY|20260123|12:37:00.995389|S|100|16.65|0|100
C|PSNY|20260123|12:51:42.761160|S|1|16.48|0|1
C|PSNY|20260123|12:55:45.855736|S|75|16.49|0|75
C|PSNY|20260123|12:57:23.366019|S|100|16.5|0|100
C|PSNY|20260123|12:57:55.820039|S|100|16.5|0|100
C|PSNY|20260123|12:58:40.964836|S|100|16.51|0|100
C|PSNY|20260123|12:59:04.826502|S|2|16.51|0|2
C|PSNY|20260123|12:59:42.700101|S|98|16.51|0|98
C|PSNY|20260123|12:59:42.700101|S|2|16.5|0|2
C|PSNY|20260123|13:00:27.542314|S|100|16.51|0|100
C|PSNY|20260123|13:01:06.743683|S|100|16.51|0|100
C|PSNY|20260123|13:01:16.671669|S|100|16.51|0|100
C|PSNY|20260123|13:01:16.671669|S|100|16.5|0|100
C|PSNY|20260123|13:01:46.655781|S|2|16.5|0|2
C|PSNY|20260123|13:01:46.655781|S|98|16.5|0|98
C|PSNY|20260123|13:04:23.035358|S|100|16.55|0|100
C|PSNY|20260123|13:16:10.055717|S|49|16.58|0|49
C|PSNY|20260123|13:16:10.055718|S|51|16.57|0|51
C|PSNY|20260123|13:18:10.676843|S|49|16.57|0|49
C|PSNY|20260123|13:25:46.075333|S|100|16.5|0|100
C|PSNY|20260123|13:37:55.313953|S|75|16.55|0|75
C|PSNY|20260123|13:37:55.314114|S|1|16.55|0|1
C|PSNY|20260123|14:28:40.714865|S|100|16.56|0|100
C|PSNY|20260123|14:28:40.727791|S|78|16.54|0|78
C|PSNY|20260123|14:54:02.315944|S|39|16.47|0|39
C|PSNY|20260123|15:40:01.309453|S|2|16.45|0|2
C|PSNY|20260123|15:44:59.864842|S|6|16.55|0|6
C|PSNY|20260123|15:46:31.030611|S|94|16.65|0|94
C|PSO|20260123|09:48:18.049182|S|100|13.01|0|100
C|PSO|20260123|09:59:54.917912|S|19|13.03|0|19
C|PSO|20260123|10:10:04.431263|S|73|13|0|73
C|PSO|20260123|10:10:04.470806|S|37|13|0|37
C|PSO|20260123|10:10:40.631096|S|67|12.99|0|67
C|PSO|20260123|10:14:58.536855|S|200|12.98|0|200
C|PSO|20260123|10:41:51.014952|S|11|13.03|0|11
C|PSO|20260123|10:47:37.745722|S|3|13.04|0|3
C|PSO|20260123|10:48:40.005279|S|78|13.03|0|78
C|PSO|20260123|10:54:02.131425|S|11|13.03|0|11
C|PSO|20260123|10:55:09.580318|S|100|13.045|0|100
C|PSO|20260123|11:01:22.517843|S|3|13.04|0|3
C|PSO|20260123|11:11:50.017951|S|6|13.04|0|6
C|PSO|20260123|11:21:25.796610|S|100|13.04|0|100
C|PSO|20260123|11:21:27.195668|S|70|13.06|0|70
C|PSO|20260123|11:21:29.319058|S|94|13.06|0|94
C|PSO|20260123|11:21:55.533896|S|15|13.05|0|15
C|PSO|20260123|11:21:55.533896|S|100|13.05|0|100
C|PSO|20260123|11:21:55.862303|S|5|13.06|0|5
C|PSO|20260123|11:26:20.529646|S|15|13.06|0|15
C|PSO|20260123|11:33:29.739326|S|6|13.06|0|6
C|PSO|20260123|11:33:29.739327|S|4|13.06|0|4
C|PSO|20260123|11:53:18.911072|S|6|13.13|0|6
C|PSO|20260123|11:55:23.722537|S|2|13.13|0|2
C|PSO|20260123|11:55:23.722538|S|1|13.13|0|1
C|PSO|20260123|13:13:41.926808|S|56|13.14|0|56
C|PSO|20260123|13:27:17.575361|S|5|13.135|0|5
C|PSO|20260123|13:28:46.315715|S|5|13.135|0|5
C|PSO|20260123|13:29:07.543092|S|2|13.135|0|2
C|PSO|20260123|13:30:19.875787|S|5|13.135|0|5
C|PSO|20260123|13:39:07.108831|S|4|13.15|0|4
C|PSO|20260123|14:58:17.364598|S|3|13.175|0|3
C|PSO|20260123|15:14:53.543006|S|5|13.18|0|5
C|PSO|20260123|15:22:11.669542|S|3|13.16|0|3
C|PSO|20260123|15:22:11.669542|S|1|13.16|0|1
C|PSO|20260123|15:22:11.669542|S|5|13.16|0|5
C|PSO|20260123|15:22:11.669543|S|6|13.16|0|6
C|PSO|20260123|15:34:21.293377|S|100|13.16|0|100
C|PSO|20260123|15:36:05.014433|S|5|13.15|0|5
C|PSO|20260123|15:38:17.190158|S|2|13.16|0|2
C|PSO|20260123|15:38:55.132511|S|2|13.16|0|2
C|PSO|20260123|15:40:59.484609|S|100|13.15|0|100
C|PSO|20260123|15:45:31.531470|S|100|13.14|0|100
C|PSO|20260123|15:46:05.595101|S|22|13.14|0|22
C|PSO|20260123|15:46:05.595101|S|11|13.14|0|11
C|PSO|20260123|15:50:53.935667|S|2|13.14|0|2
C|PSO|20260123|15:51:00.653386|S|474|13.145|0|474
C|PSO|20260123|15:51:00.653447|S|300|13.145|0|300
C|PSO|20260123|15:57:06.111574|S|51|13.155|0|51
C|PSO|20260123|15:58:05.548820|S|22|13.16|0|22
C|PSO|20260123|15:58:17.629526|S|9|13.16|0|9
C|PSO|20260123|15:59:06.496139|S|10|13.16|0|10
C|PSO|20260123|15:59:07.862832|S|5|13.15|0|5
C|PSO|20260123|15:59:12.835720|S|3|13.15|0|3
C|PSO|20260123|15:59:21.596772|S|92|13.15|0|92
C|PSO|20260123|15:59:23.182346|S|8|13.155|0|8
C|PSO|20260123|15:59:34.461544|S|5|13.15|0|5
C|PSO|20260123|15:59:49.003409|S|15|13.15|0|15
C|PSO|20260123|15:59:50.783845|S|5|13.15|0|5
C|PSO|20260123|15:59:51.510871|S|1|13.15|0|1
C|PSO|20260123|15:59:52.149444|S|1|13.15|0|1
C|PSO|20260123|15:59:54.166217|S|90|13.15|0|90
C|PSO|20260123|15:59:54.217968|S|2|13.15|0|2
C|PSO|20260123|15:59:55.431714|S|23|13.16|0|23
C|PSO|20260123|15:59:55.431714|S|100|13.16|0|100
C|PSO|20260123|15:59:56.664936|S|88|13.16|0|88
C|PSQ|20260123|09:30:02.072192|S|3400|30.04|0|3400
C|PSQ|20260123|09:31:03.458867|S|100|30|0|100
C|PSQ|20260123|09:31:21.858233|S|100|30.01|0|100
C|PSQ|20260123|09:31:21.945040|S|100|30.01|0|100
C|PSQ|20260123|09:31:29.003623|S|100|29.99|0|100
C|PSQ|20260123|09:32:39.827237|S|100|30.02|0|100
C|PSQ|20260123|09:33:05.488115|S|100|30.04|0|100
C|PSQ|20260123|09:33:13.114420|S|100|30.04|0|100
C|PSQ|20260123|09:33:23.395104|S|100|30.04|0|100
C|PSQ|20260123|09:33:23.701044|S|100|30.04|0|100
C|PSQ|20260123|09:33:24.088901|S|100|30.04|0|100
C|PSQ|20260123|09:33:36.990323|S|100|30.03|0|100
C|PSQ|20260123|09:34:19.375239|S|100|30.03|0|100
C|PSQ|20260123|09:34:21.759706|S|100|30.04|0|100
C|PSQ|20260123|09:34:21.916190|S|100|30.04|0|100
C|PSQ|20260123|09:34:22.277622|S|100|30.04|0|100
C|PSQ|20260123|09:34:22.945319|S|100|30.04|0|100
C|PSQ|20260123|09:34:23.533619|S|100|30.04|0|100
C|PSQ|20260123|09:34:33.407026|S|100|30.04|0|100
C|PSQ|20260123|09:34:41.341070|S|100|30.05|0|100
C|PSQ|20260123|09:34:54.023960|S|100|30.05|0|100
C|PSQ|20260123|09:35:11.334036|S|100|30.04|0|100
C|PSQ|20260123|09:35:11.899161|S|100|30.04|0|100
C|PSQ|20260123|09:35:18.435073|S|100|30.04|0|100
C|PSQ|20260123|09:35:54.246719|S|2611|30.05|0|2611
C|PSQ|20260123|09:36:03.625529|S|100|30.06|0|100
C|PSQ|20260123|09:36:18.750059|S|100|30.05|0|100
C|PSQ|20260123|09:36:32.032065|S|100|30.04|0|100
C|PSQ|20260123|09:36:32.153647|S|100|30.04|0|100
C|PSQ|20260123|09:36:40.039092|S|100|30.02|0|100
C|PSQ|20260123|09:36:41.297799|S|100|30.02|0|100
C|PSQ|20260123|09:36:42.321445|S|100|30.02|0|100
C|PSQ|20260123|09:36:42.874784|S|100|30.02|0|100
C|PSQ|20260123|09:36:44.673501|S|100|30.02|0|100
C|PSQ|20260123|09:36:54.323487|S|100|30.02|0|100
C|PSQ|20260123|09:38:09.512930|S|100|30.06|0|100
C|PSQ|20260123|09:39:09.647442|S|100|30.06|0|100
C|PSQ|20260123|09:39:13.691663|S|100|30.07|0|100
C|PSQ|20260123|09:39:24.821183|S|100|30.07|0|100
C|PSQ|20260123|09:39:24.929633|S|100|30.07|0|100
C|PSQ|20260123|09:39:28.545598|S|100|30.07|0|100
C|PSQ|20260123|09:39:33.219961|S|100|30.07|0|100
C|PSQ|20260123|09:39:37.977782|S|100|30.07|0|100
C|PSQ|20260123|09:39:45.726906|S|100|30.07|0|100
C|PSQ|20260123|09:39:50.500496|S|100|30.07|0|100
C|PSQ|20260123|09:39:50.634288|S|100|30.07|0|100
C|PSQ|20260123|09:39:51.724079|S|100|30.07|0|100
C|PSQ|20260123|09:39:54.186213|S|100|30.07|0|100
C|PSQ|20260123|09:40:03.096296|S|100|30.07|0|100
C|PSQ|20260123|09:40:30.672136|S|100|30.07|0|100
C|PSQ|20260123|09:40:43.844211|S|100|30.05|0|100
C|PSQ|20260123|09:40:46.473087|S|100|30.05|0|100
C|PSQ|20260123|09:41:06.931742|S|100|30.02|0|100
C|PSQ|20260123|09:41:07.357154|S|100|30.02|0|100
C|PSQ|20260123|09:41:07.747881|S|100|30.02|0|100
C|PSQ|20260123|09:41:21.505361|S|100|30.03|0|100
C|PSQ|20260123|09:43:57.170653|S|300|30.01|0|300
C|PSQ|20260123|09:46:55.707413|S|100|30.03|0|100
C|PSQ|20260123|09:47:04.526030|S|100|30.04|0|100
C|PSQ|20260123|09:47:05.436302|S|100|30.04|0|100
C|PSQ|20260123|09:47:11.817400|S|100|30.04|0|100
C|PSQ|20260123|09:48:02.933451|S|100|30.05|0|100
C|PSQ|20260123|09:48:08.613815|S|100|30.04|0|100
C|PSQ|20260123|09:48:08.721622|S|100|30.04|0|100
C|PSQ|20260123|09:48:10.806623|S|100|30.04|0|100
C|PSQ|20260123|09:51:12.685473|S|100|30.04|0|100
C|PSQ|20260123|09:51:13.794393|S|100|30.04|0|100
C|PSQ|20260123|09:51:15.133498|S|100|30.04|0|100
C|PSQ|20260123|09:51:15.929390|S|100|30.04|0|100
C|PSQ|20260123|09:51:32.776265|S|100|30.02|0|100
C|PSQ|20260123|09:51:33.808328|S|100|30.02|0|100
C|PSQ|20260123|09:51:34.366387|S|100|30.02|0|100
C|PSQ|20260123|09:51:37.417609|S|100|30.01|0|100
C|PSQ|20260123|09:52:07.436590|S|100|30.02|0|100
C|PSQ|20260123|09:52:07.593035|S|100|30.02|0|100
C|PSQ|20260123|09:52:08.281106|S|100|30.02|0|100
C|PSQ|20260123|09:52:25.056210|S|100|30.02|0|100
C|PSQ|20260123|09:52:26.025951|S|100|30.02|0|100
C|PSQ|20260123|09:52:30.508958|S|100|30.02|0|100
C|PSQ|20260123|09:52:32.609611|S|100|30.02|0|100
C|PSQ|20260123|09:53:55.636050|S|100|30.01|0|100
C|PSQ|20260123|09:53:56.414638|S|100|30.01|0|100
C|PSQ|20260123|09:53:57.547648|S|100|30.01|0|100
C|PSQ|20260123|09:54:05.702745|S|100|30.01|0|100
C|PSQ|20260123|09:54:07.697091|S|100|30.01|0|100
C|PSQ|20260123|09:54:13.342579|S|100|30.01|0|100
C|PSQ|20260123|09:54:13.607785|S|100|30.01|0|100
C|PSQ|20260123|09:54:16.723103|S|100|30.01|0|100
C|PSQ|20260123|09:54:19.759732|S|100|30.01|0|100
C|PSQ|20260123|09:54:20.775687|S|100|30.01|0|100
C|PSQ|20260123|09:54:21.112116|S|100|30.01|0|100
C|PSQ|20260123|09:54:21.346519|S|100|30.01|0|100
C|PSQ|20260123|09:54:27.640431|S|100|30.01|0|100
C|PSQ|20260123|09:54:50.531792|S|100|30|0|100
C|PSQ|20260123|09:55:44.054115|S|100|30|0|100
C|PSQ|20260123|09:55:45.979837|S|100|30|0|100
C|PSQ|20260123|09:56:20.811070|S|100|29.97|0|100
C|PSQ|20260123|09:57:30.388664|S|100|30|0|100
C|PSQ|20260123|09:58:04.927726|S|100|29.98|0|100
C|PSQ|20260123|09:58:16.567447|S|100|29.98|0|100
C|PSQ|20260123|09:58:16.940451|S|100|29.98|0|100
C|PSQ|20260123|09:58:19.831852|S|100|29.98|0|100
C|PSQ|20260123|09:58:29.242481|S|100|29.98|0|100
C|PSQ|20260123|09:58:39.282126|S|100|29.98|0|100
C|PSQ|20260123|09:58:39.282205|S|100|29.98|0|100
C|PSQ|20260123|10:03:10.184881|S|100|29.92|0|100
C|PSQ|20260123|10:04:48.150632|S|100|29.91|0|100
C|PSQ|20260123|10:04:59.142965|S|100|29.91|0|100
C|PSQ|20260123|10:04:59.630041|S|100|29.91|0|100
C|PSQ|20260123|10:04:59.630041|S|100|29.91|0|100
C|PSQ|20260123|10:05:10.468897|S|100|29.92|0|100
C|PSQ|20260123|10:05:28.049505|S|100|29.92|0|100
C|PSQ|20260123|10:05:44.869912|S|100|29.91|0|100
C|PSQ|20260123|10:05:59.880785|S|100|29.91|0|100
C|PSQ|20260123|10:06:56.205414|S|100|29.91|0|100
C|PSQ|20260123|10:09:58.260501|S|100|29.91|0|100
C|PSQ|20260123|10:12:00.125449|S|100|29.92|0|100
C|PSQ|20260123|10:12:25.291373|S|100|29.92|0|100
C|PSQ|20260123|10:12:54.141178|S|100|29.92|0|100
C|PSQ|20260123|10:13:40.426684|S|100|29.93|0|100
C|PSQ|20260123|10:14:49.079714|S|100|29.94|0|100
C|PSQ|20260123|10:14:50.372362|S|100|29.94|0|100
C|PSQ|20260123|10:14:50.397307|S|100|29.94|0|100
C|PSQ|20260123|10:14:51.913309|S|100|29.94|0|100
C|PSQ|20260123|10:15:12.871601|S|100|29.93|0|100
C|PSQ|20260123|10:15:15.422972|S|100|29.93|0|100
C|PSQ|20260123|10:15:17.549822|S|100|29.93|0|100
C|PSQ|20260123|10:15:18.668143|S|100|29.93|0|100
C|PSQ|20260123|10:15:35.087758|S|100|29.92|0|100
C|PSQ|20260123|10:15:51.525170|S|100|29.92|0|100
C|PSQ|20260123|10:16:04.677948|S|100|29.92|0|100
C|PSQ|20260123|10:16:05.249486|S|100|29.92|0|100
C|PSQ|20260123|10:16:05.408109|S|100|29.92|0|100
C|PSQ|20260123|10:16:06.440755|S|100|29.92|0|100
C|PSQ|20260123|10:16:08.566514|S|100|29.92|0|100
C|PSQ|20260123|10:16:08.972714|S|100|29.92|0|100
C|PSQ|20260123|10:16:12.911660|S|100|29.92|0|100
C|PSQ|20260123|10:16:13.596046|S|100|29.92|0|100
C|PSQ|20260123|10:16:15.161227|S|100|29.92|0|100
C|PSQ|20260123|10:16:29.043753|S|100|29.92|0|100
C|PSQ|20260123|10:16:29.666446|S|100|29.92|0|100
C|PSQ|20260123|10:17:02.844493|S|200|29.95|0|200
C|PSQ|20260123|10:17:02.844494|S|2400|29.95|0|2400
C|PSQ|20260123|10:18:05.483579|S|100|29.92|0|100
C|PSQ|20260123|10:18:14.642460|S|100|29.93|0|100
C|PSQ|20260123|10:19:16.901631|S|100|29.94|0|100
C|PSQ|20260123|10:19:21.807514|S|100|29.94|0|100
C|PSQ|20260123|10:19:45.014647|S|3000|29.94|0|3000
C|PSQ|20260123|10:19:55.309823|S|100|29.94|0|100
C|PSQ|20260123|10:20:00.774916|S|100|29.94|0|100
C|PSQ|20260123|10:20:23.620088|S|100|29.94|0|100
C|PSQ|20260123|10:20:34.287961|S|100|29.93|0|100
C|PSQ|20260123|10:20:35.809219|S|100|29.93|0|100
C|PSQ|20260123|10:20:42.785459|S|100|29.92|0|100
C|PSQ|20260123|10:20:43.491915|S|100|29.92|0|100
C|PSQ|20260123|10:21:22.832728|S|100|29.89|0|100
C|PSQ|20260123|10:21:29.724693|S|100|29.9|0|100
C|PSQ|20260123|10:21:31.710382|S|100|29.9|0|100
C|PSQ|20260123|10:21:32.325530|S|100|29.9|0|100
C|PSQ|20260123|10:24:42.580524|S|100|29.87|0|100
C|PSQ|20260123|10:24:54.526584|S|100|29.87|0|100
C|PSQ|20260123|10:25:33.174540|S|100|29.86|0|100
C|PSQ|20260123|10:26:05.793540|S|100|29.86|0|100
C|PSQ|20260123|10:26:06.760939|S|100|29.86|0|100
C|PSQ|20260123|10:26:13.729808|S|100|29.86|0|100
C|PSQ|20260123|10:27:37.746630|S|100|29.88|0|100
C|PSQ|20260123|10:30:01.894044|S|100|29.87|0|100
C|PSQ|20260123|10:30:02.013513|S|100|29.87|0|100
C|PSQ|20260123|10:30:19.420671|S|100|29.86|0|100
C|PSQ|20260123|10:30:20.872186|S|100|29.86|0|100
C|PSQ|20260123|10:30:28.516909|S|100|29.86|0|100
C|PSQ|20260123|10:31:42.187833|S|100|29.86|0|100
C|PSQ|20260123|10:32:44.672768|S|100|29.86|0|100
C|PSQ|20260123|10:32:58.956308|S|100|29.86|0|100
C|PSQ|20260123|10:33:18.504984|S|100|29.86|0|100
C|PSQ|20260123|10:34:20.697168|S|100|29.84|0|100
C|PSQ|20260123|10:34:21.416795|S|100|29.84|0|100
C|PSQ|20260123|10:34:26.614813|S|100|29.84|0|100
C|PSQ|20260123|10:34:28.710228|S|100|29.84|0|100
C|PSQ|20260123|10:34:31.192665|S|100|29.84|0|100
C|PSQ|20260123|10:34:33.950858|S|100|29.84|0|100
C|PSQ|20260123|10:34:38.590460|S|100|29.84|0|100
C|PSQ|20260123|10:34:39.243160|S|100|29.84|0|100
C|PSQ|20260123|10:34:50.625782|S|100|29.84|0|100
C|PSQ|20260123|10:35:34.919762|S|100|29.83|0|100
C|PSQ|20260123|10:37:10.963683|S|100|29.84|0|100
C|PSQ|20260123|10:37:22.071264|S|100|29.84|0|100
C|PSQ|20260123|10:37:46.380929|S|100|29.83|0|100
C|PSQ|20260123|10:37:51.562206|S|100|29.83|0|100
C|PSQ|20260123|10:37:59.967896|S|100|29.83|0|100
C|PSQ|20260123|10:39:35.041928|S|100|29.84|0|100
C|PSQ|20260123|10:39:36.643901|S|100|29.84|0|100
C|PSQ|20260123|10:41:35.054428|S|100|29.83|0|100
C|PSQ|20260123|10:43:33.413859|S|100|29.83|0|100
C|PSQ|20260123|10:43:51.312860|S|100|29.83|0|100
C|PSQ|20260123|10:44:58.014197|S|100|29.83|0|100
C|PSQ|20260123|10:52:01.176830|S|100|29.8|0|100
C|PSQ|20260123|10:52:02.225889|S|100|29.8|0|100
C|PSQ|20260123|10:52:03.405036|S|100|29.8|0|100
C|PSQ|20260123|10:52:09.774741|S|100|29.8|0|100
C|PSQ|20260123|10:52:17.916939|S|100|29.8|0|100
C|PSQ|20260123|10:52:22.260477|S|100|29.8|0|100
C|PSQ|20260123|10:52:35.767686|S|100|29.79|0|100
C|PSQ|20260123|10:55:16.681233|S|100|29.79|0|100
C|PSQ|20260123|10:55:47.203038|S|100|29.79|0|100
C|PSQ|20260123|10:56:03.803854|S|100|29.79|0|100
C|PSQ|20260123|10:57:43.305605|S|100|29.78|0|100
C|PSQ|20260123|10:58:19.574346|S|100|29.79|0|100
C|PSQ|20260123|10:59:43.479292|S|100|29.78|0|100
C|PSQ|20260123|10:59:44.638173|S|100|29.78|0|100
C|PSQ|20260123|10:59:45.594163|S|100|29.78|0|100
C|PSQ|20260123|11:00:17.383397|S|100|29.77|0|100
C|PSQ|20260123|11:00:38.577450|S|100|29.77|0|100
C|PSQ|20260123|11:00:42.577444|S|100|29.77|0|100
C|PSQ|20260123|11:00:42.915448|S|100|29.77|0|100
C|PSQ|20260123|11:00:51.417109|S|100|29.77|0|100
C|PSQ|20260123|11:00:54.983987|S|100|29.77|0|100
C|PSQ|20260123|11:01:09.720631|S|100|29.77|0|100
C|PSQ|20260123|11:01:12.369715|S|100|29.77|0|100
C|PSQ|20260123|11:01:14.967946|S|100|29.77|0|100
C|PSQ|20260123|11:02:34.023399|S|100|29.77|0|100
C|PSQ|20260123|11:03:45.937872|S|100|29.76|0|100
C|PSQ|20260123|11:03:49.066340|S|100|29.76|0|100
C|PSQ|20260123|11:04:04.081443|S|100|29.76|0|100
C|PSQ|20260123|11:05:55.326043|S|100|29.78|0|100
C|PSQ|20260123|11:06:34.474179|S|100|29.79|0|100
C|PSQ|20260123|11:07:47.088368|S|100|29.79|0|100
C|PSQ|20260123|11:08:22.775808|S|100|29.8|0|100
C|PSQ|20260123|11:08:24.259988|S|100|29.8|0|100
C|PSQ|20260123|11:09:32.971393|S|100|29.78|0|100
C|PSQ|20260123|11:14:33.863301|S|100|29.78|0|100
C|PSQ|20260123|11:14:55.052374|S|100|29.78|0|100
C|PSQ|20260123|11:14:59.887884|S|100|29.78|0|100
C|PSQ|20260123|11:17:54.924388|S|100|29.79|0|100
C|PSQ|20260123|11:18:09.786924|S|100|29.79|0|100
C|PSQ|20260123|11:20:48.738188|S|100|29.79|0|100
C|PSQ|20260123|11:24:45.809924|S|100|29.79|0|100
C|PSQ|20260123|11:25:04.622952|S|100|29.79|0|100
C|PSQ|20260123|11:26:34.515688|S|100|29.8|0|100
C|PSQ|20260123|11:27:05.980733|S|100|29.8|0|100
C|PSQ|20260123|11:28:22.272177|S|100|29.82|0|100
C|PSQ|20260123|11:28:22.313162|S|100|29.82|0|100
C|PSQ|20260123|11:28:22.602887|S|100|29.82|0|100
C|PSQ|20260123|11:28:23.507841|S|100|29.82|0|100
C|PSQ|20260123|11:28:24.143735|S|100|29.82|0|100
C|PSQ|20260123|11:28:37.100390|S|100|29.83|0|100
C|PSQ|20260123|11:30:25.030266|S|100|29.81|0|100
C|PSQ|20260123|11:30:52.537277|S|100|29.82|0|100
C|PSQ|20260123|11:31:03.791233|S|100|29.83|0|100
C|PSQ|20260123|11:31:46.064871|S|100|29.83|0|100
C|PSQ|20260123|11:31:49.965006|S|100|29.83|0|100
C|PSQ|20260123|11:31:50.472873|S|100|29.83|0|100
C|PSQ|20260123|11:31:56.284942|S|100|29.83|0|100
C|PSQ|20260123|11:32:14.597845|S|100|29.84|0|100
C|PSQ|20260123|11:32:19.050811|S|100|29.84|0|100
C|PSQ|20260123|11:32:22.660114|S|100|29.84|0|100
C|PSQ|20260123|11:32:24.524259|S|100|29.84|0|100
C|PSQ|20260123|11:32:26.115381|S|100|29.84|0|100
C|PSQ|20260123|11:32:29.815379|S|100|29.84|0|100
C|PSQ|20260123|11:32:29.859632|S|100|29.84|0|100
C|PSQ|20260123|11:32:31.652963|S|100|29.84|0|100
C|PSQ|20260123|11:32:33.350755|S|100|29.84|0|100
C|PSQ|20260123|11:32:35.779782|S|100|29.84|0|100
C|PSQ|20260123|11:32:37.038288|S|100|29.84|0|100
C|PSQ|20260123|11:32:37.338365|S|100|29.84|0|100
C|PSQ|20260123|11:32:37.540235|S|100|29.84|0|100
C|PSQ|20260123|11:32:38.934964|S|100|29.84|0|100
C|PSQ|20260123|11:33:00.586467|S|100|29.85|0|100
C|PSQ|20260123|11:33:02.805092|S|100|29.85|0|100
C|PSQ|20260123|11:33:04.868908|S|100|29.85|0|100
C|PSQ|20260123|11:33:05.811565|S|100|29.85|0|100
C|PSQ|20260123|11:33:10.847709|S|100|29.85|0|100
C|PSQ|20260123|11:34:01.011432|S|100|29.85|0|100
C|PSQ|20260123|11:34:05.503901|S|100|29.85|0|100
C|PSQ|20260123|11:35:59.786139|S|100|29.83|0|100
C|PSQ|20260123|11:36:21.060985|S|100|29.83|0|100
C|PSQ|20260123|11:36:40.986706|S|100|29.82|0|100
C|PSQ|20260123|11:36:41.406579|S|100|29.82|0|100
C|PSQ|20260123|11:36:55.933478|S|1|29.82|0|1
C|PSQ|20260123|11:36:55.933594|S|99|29.82|0|99
C|PSQ|20260123|11:36:57.414089|S|100|29.82|0|100
C|PSQ|20260123|11:36:58.591413|S|100|29.82|0|100
C|PSQ|20260123|11:36:59.104700|S|100|29.82|0|100
C|PSQ|20260123|11:37:09.261281|S|100|29.82|0|100
C|PSQ|20260123|11:38:05.123761|S|100|29.79|0|100
C|PSQ|20260123|11:38:06.042289|S|100|29.79|0|100
C|PSQ|20260123|11:38:09.669365|S|100|29.79|0|100
C|PSQ|20260123|11:38:41.564791|S|100|29.79|0|100
C|PSQ|20260123|11:38:46.017850|S|100|29.79|0|100
C|PSQ|20260123|11:40:03.612740|S|100|29.79|0|100
C|PSQ|20260123|11:40:25.076170|S|100|29.79|0|100
C|PSQ|20260123|11:40:41.019650|S|100|29.79|0|100
C|PSQ|20260123|11:40:42.418836|S|100|29.79|0|100
C|PSQ|20260123|11:40:54.677183|S|100|29.79|0|100
C|PSQ|20260123|11:40:55.267387|S|100|29.79|0|100
C|PSQ|20260123|11:40:57.648515|S|100|29.79|0|100
C|PSQ|20260123|11:41:55.026598|S|100|29.79|0|100
C|PSQ|20260123|11:42:18.381956|S|1|29.78|0|1
C|PSQ|20260123|11:43:03.142459|S|100|29.79|0|100
C|PSQ|20260123|11:44:42.234162|S|100|29.79|0|100
C|PSQ|20260123|11:44:42.924544|S|100|29.79|0|100
C|PSQ|20260123|11:44:44.126044|S|100|29.79|0|100
C|PSQ|20260123|11:44:48.440516|S|100|29.79|0|100
C|PSQ|20260123|11:44:49.443212|S|100|29.79|0|100
C|PSQ|20260123|11:45:10.258570|S|100|29.8|0|100
C|PSQ|20260123|11:48:02.091793|S|100|29.79|0|100
C|PSQ|20260123|11:48:36.312174|S|100|29.79|0|100
C|PSQ|20260123|11:48:37.774671|S|100|29.79|0|100
C|PSQ|20260123|11:48:43.716128|S|100|29.79|0|100
C|PSQ|20260123|11:49:40.128431|S|100|29.78|0|100
C|PSQ|20260123|11:53:07.031123|S|100|29.8|0|100
C|PSQ|20260123|11:53:11.460704|S|100|29.8|0|100
C|PSQ|20260123|11:55:17.605428|S|100|29.81|0|100
C|PSQ|20260123|11:55:19.383428|S|100|29.81|0|100
C|PSQ|20260123|11:55:19.383428|S|100|29.81|0|100
C|PSQ|20260123|11:55:23.140767|S|100|29.81|0|100
C|PSQ|20260123|11:55:38.620385|S|100|29.81|0|100
C|PSQ|20260123|11:55:40.065265|S|100|29.81|0|100
C|PSQ|20260123|11:57:03.495651|S|100|29.81|0|100
C|PSQ|20260123|11:58:01.627182|S|100|29.81|0|100
C|PSQ|20260123|11:59:01.246407|S|100|29.82|0|100
C|PSQ|20260123|11:59:02.785760|S|100|29.82|0|100
C|PSQ|20260123|11:59:04.010595|S|100|29.82|0|100
C|PSQ|20260123|11:59:05.404455|S|100|29.82|0|100
C|PSQ|20260123|11:59:05.683339|S|100|29.82|0|100
C|PSQ|20260123|12:00:05.229282|S|100|29.83|0|100
C|PSQ|20260123|12:00:05.336813|S|100|29.83|0|100
C|PSQ|20260123|12:01:28.001927|S|100|29.84|0|100
C|PSQ|20260123|12:01:41.703774|S|100|29.84|0|100
C|PSQ|20260123|12:02:00.521661|S|100|29.84|0|100
C|PSQ|20260123|12:02:05.669538|S|100|29.84|0|100
C|PSQ|20260123|12:02:18.935256|S|100|29.84|0|100
C|PSQ|20260123|12:02:20.778591|S|100|29.84|0|100
C|PSQ|20260123|12:02:21.330972|S|100|29.84|0|100
C|PSQ|20260123|12:02:21.432735|S|100|29.84|0|100
C|PSQ|20260123|12:02:23.835982|S|100|29.84|0|100
C|PSQ|20260123|12:03:28.228008|S|100|29.83|0|100
C|PSQ|20260123|12:03:28.458003|S|100|29.83|0|100
C|PSQ|20260123|12:03:37.681107|S|100|29.83|0|100
C|PSQ|20260123|12:03:40.354390|S|100|29.83|0|100
C|PSQ|20260123|12:04:39.546127|S|100|29.81|0|100
C|PSQ|20260123|12:05:16.526281|S|100|29.82|0|100
C|PSQ|20260123|12:05:55.586220|S|100|29.83|0|100
C|PSQ|20260123|12:06:02.576184|S|100|29.83|0|100
C|PSQ|20260123|12:07:01.164964|S|100|29.83|0|100
C|PSQ|20260123|12:10:02.526825|S|100|29.83|0|100
C|PSQ|20260123|12:14:15.993714|S|100|29.81|0|100
C|PSQ|20260123|12:15:00.166190|S|100|29.8|0|100
C|PSQ|20260123|12:16:14.556265|S|100|29.82|0|100
C|PSQ|20260123|12:16:20.179959|S|100|29.82|0|100
C|PSQ|20260123|12:16:26.504011|S|100|29.82|0|100
C|PSQ|20260123|12:16:28.133926|S|100|29.82|0|100
C|PSQ|20260123|12:17:38.284482|S|100|29.82|0|100
C|PSQ|20260123|12:18:07.892185|S|100|29.82|0|100
C|PSQ|20260123|12:24:55.952184|S|100|29.83|0|100
C|PSQ|20260123|12:29:30.247167|S|100|29.81|0|100
C|PSQ|20260123|12:29:40.338581|S|100|29.81|0|100
C|PSQ|20260123|12:30:00.179086|S|100|29.81|0|100
C|PSQ|20260123|12:30:05.767898|S|100|29.81|0|100
C|PSQ|20260123|12:30:15.604157|S|100|29.81|0|100
C|PSQ|20260123|12:31:08.222169|S|100|29.82|0|100
C|PSQ|20260123|12:31:27.401268|S|100|29.82|0|100
C|PSQ|20260123|12:32:29.108728|S|100|29.82|0|100
C|PSQ|20260123|12:32:43.244382|S|100|29.82|0|100
C|PSQ|20260123|12:35:58.338193|S|100|29.83|0|100
C|PSQ|20260123|12:38:28.068877|S|100|29.83|0|100
C|PSQ|20260123|12:40:13.096912|S|100|29.84|0|100
C|PSQ|20260123|12:41:25.511041|S|100|29.86|0|100
C|PSQ|20260123|12:41:31.353474|S|100|29.86|0|100
C|PSQ|20260123|12:41:32.507206|S|100|29.86|0|100
C|PSQ|20260123|12:41:45.828821|S|100|29.86|0|100
C|PSQ|20260123|12:41:46.489064|S|100|29.86|0|100
C|PSQ|20260123|12:42:02.609820|S|100|29.86|0|100
C|PSQ|20260123|12:42:46.745262|S|100|29.88|0|100
C|PSQ|20260123|12:42:55.019145|S|100|29.88|0|100
C|PSQ|20260123|12:42:56.252790|S|100|29.88|0|100
C|PSQ|20260123|12:43:27.967458|S|100|29.89|0|100
C|PSQ|20260123|12:43:37.919737|S|100|29.89|0|100
C|PSQ|20260123|12:43:38.731746|S|100|29.89|0|100
C|PSQ|20260123|12:43:39.726164|S|100|29.89|0|100
C|PSQ|20260123|12:43:42.358177|S|100|29.89|0|100
C|PSQ|20260123|12:43:42.837774|S|100|29.89|0|100
C|PSQ|20260123|12:43:42.958276|S|100|29.89|0|100
C|PSQ|20260123|12:43:44.036481|S|100|29.89|0|100
C|PSQ|20260123|12:43:44.533771|S|100|29.89|0|100
C|PSQ|20260123|12:43:52.067487|S|100|29.89|0|100
C|PSQ|20260123|12:43:56.602270|S|100|29.89|0|100
C|PSQ|20260123|12:44:00.897745|S|100|29.89|0|100
C|PSQ|20260123|12:44:29.547442|S|100|29.89|0|100
C|PSQ|20260123|12:44:31.170831|S|100|29.89|0|100
C|PSQ|20260123|12:44:31.976024|S|100|29.89|0|100
C|PSQ|20260123|12:45:04.251603|S|100|29.89|0|100
C|PSQ|20260123|12:45:13.501863|S|100|29.89|0|100
C|PSQ|20260123|12:45:49.315319|S|100|29.88|0|100
C|PSQ|20260123|12:45:49.775446|S|100|29.88|0|100
C|PSQ|20260123|12:45:49.901386|S|100|29.88|0|100
C|PSQ|20260123|12:45:50.397306|S|100|29.88|0|100
C|PSQ|20260123|12:45:50.466096|S|100|29.88|0|100
C|PSQ|20260123|12:45:57.368760|S|100|29.88|0|100
C|PSQ|20260123|12:46:00.728224|S|100|29.88|0|100
C|PSQ|20260123|12:46:28.077225|S|100|29.89|0|100
C|PSQ|20260123|12:47:04.183425|S|100|29.91|0|100
C|PSQ|20260123|12:48:03.601087|S|100|29.89|0|100
C|PSQ|20260123|12:48:07.207608|S|100|29.89|0|100
C|PSQ|20260123|12:49:30.021470|S|100|29.89|0|100
C|PSQ|20260123|12:49:45.646785|S|100|29.89|0|100
C|PSQ|20260123|12:49:59.446903|S|100|29.89|0|100
C|PSQ|20260123|12:50:00.062591|S|100|29.89|0|100
C|PSQ|20260123|12:50:00.096280|S|100|29.89|0|100
C|PSQ|20260123|12:50:40.372000|S|100|29.9|0|100
C|PSQ|20260123|12:50:40.653100|S|100|29.9|0|100
C|PSQ|20260123|12:51:12.104048|S|100|29.92|0|100
C|PSQ|20260123|12:51:12.491174|S|100|29.92|0|100
C|PSQ|20260123|12:51:14.025822|S|100|29.92|0|100
C|PSQ|20260123|12:51:14.582272|S|100|29.92|0|100
C|PSQ|20260123|12:52:29.907527|S|100|29.93|0|100
C|PSQ|20260123|12:52:30.399421|S|100|29.93|0|100
C|PSQ|20260123|12:52:30.985343|S|100|29.93|0|100
C|PSQ|20260123|12:52:53.420567|S|100|29.93|0|100
C|PSQ|20260123|12:53:06.560860|S|100|29.93|0|100
C|PSQ|20260123|12:53:25.202858|S|100|29.92|0|100
C|PSQ|20260123|12:53:26.419191|S|100|29.92|0|100
C|PSQ|20260123|12:53:47.279124|S|100|29.93|0|100
C|PSQ|20260123|12:53:51.037281|S|100|29.93|0|100
C|PSQ|20260123|12:53:53.461141|S|100|29.93|0|100
C|PSQ|20260123|12:53:57.421054|S|100|29.93|0|100
C|PSQ|20260123|12:53:59.395624|S|100|29.93|0|100
C|PSQ|20260123|12:54:01.743419|S|100|29.93|0|100
C|PSQ|20260123|12:55:00.057563|S|100|29.93|0|100
C|PSQ|20260123|12:55:00.613453|S|100|29.93|0|100
C|PSQ|20260123|12:55:12.924698|S|100|29.92|0|100
C|PSQ|20260123|12:55:13.367025|S|100|29.92|0|100
C|PSQ|20260123|12:55:34.688040|S|100|29.91|0|100
C|PSQ|20260123|12:55:38.432459|S|100|29.91|0|100
C|PSQ|20260123|12:55:42.407563|S|100|29.91|0|100
C|PSQ|20260123|12:55:42.504129|S|100|29.91|0|100
C|PSQ|20260123|12:55:43.341086|S|100|29.91|0|100
C|PSQ|20260123|12:55:44.183199|S|100|29.91|0|100
C|PSQ|20260123|12:55:46.457859|S|100|29.91|0|100
C|PSQ|20260123|12:55:46.908831|S|100|29.91|0|100
C|PSQ|20260123|12:55:49.473764|S|100|29.91|0|100
C|PSQ|20260123|12:55:50.414074|S|100|29.91|0|100
C|PSQ|20260123|12:56:01.608686|S|100|29.91|0|100
C|PSQ|20260123|12:56:05.587248|S|100|29.91|0|100
C|PSQ|20260123|12:56:08.794513|S|100|29.91|0|100
C|PSQ|20260123|12:56:21.290674|S|100|29.91|0|100
C|PSQ|20260123|12:56:39.485199|S|100|29.92|0|100
C|PSQ|20260123|12:57:41.905022|S|100|29.93|0|100
C|PSQ|20260123|12:58:02.155126|S|100|29.93|0|100
C|PSQ|20260123|12:58:19.902969|S|100|29.93|0|100
C|PSQ|20260123|12:58:23.889991|S|100|29.93|0|100
C|PSQ|20260123|12:59:07.774940|S|100|29.94|0|100
C|PSQ|20260123|13:00:07.805837|S|100|29.93|0|100
C|PSQ|20260123|13:00:22.665899|S|100|29.92|0|100
C|PSQ|20260123|13:01:25.554540|S|100|29.92|0|100
C|PSQ|20260123|13:01:34.472589|S|100|29.93|0|100
C|PSQ|20260123|13:01:34.487726|S|100|29.93|0|100
C|PSQ|20260123|13:01:46.901605|S|100|29.93|0|100
C|PSQ|20260123|13:01:50.354643|S|100|29.93|0|100
C|PSQ|20260123|13:03:39.116210|S|100|29.9|0|100
C|PSQ|20260123|13:03:41.405369|S|100|29.9|0|100
C|PSQ|20260123|13:03:42.757917|S|100|29.9|0|100
C|PSQ|20260123|13:03:43.209953|S|100|29.9|0|100
C|PSQ|20260123|13:03:43.532363|S|100|29.9|0|100
C|PSQ|20260123|13:03:44.143373|S|100|29.9|0|100
C|PSQ|20260123|13:03:44.480599|S|100|29.9|0|100
C|PSQ|20260123|13:03:47.960342|S|100|29.9|0|100
C|PSQ|20260123|13:03:48.998166|S|100|29.9|0|100
C|PSQ|20260123|13:03:49.318070|S|100|29.9|0|100
C|PSQ|20260123|13:03:51.177810|S|100|29.9|0|100
C|PSQ|20260123|13:03:52.098654|S|100|29.9|0|100
C|PSQ|20260123|13:03:53.325888|S|100|29.9|0|100
C|PSQ|20260123|13:05:03.892084|S|100|29.9|0|100
C|PSQ|20260123|13:05:04.321932|S|100|29.9|0|100
C|PSQ|20260123|13:05:45.456939|S|100|29.91|0|100
C|PSQ|20260123|13:05:45.693164|S|100|29.91|0|100
C|PSQ|20260123|13:06:30.752192|S|100|29.91|0|100
C|PSQ|20260123|13:07:01.998341|S|100|29.9|0|100
C|PSQ|20260123|13:08:16.215636|S|100|29.88|0|100
C|PSQ|20260123|13:08:17.336611|S|100|29.88|0|100
C|PSQ|20260123|13:08:17.373964|S|100|29.88|0|100
C|PSQ|20260123|13:09:49.675848|S|100|29.87|0|100
C|PSQ|20260123|13:09:56.334051|S|100|29.87|0|100
C|PSQ|20260123|13:10:07.120389|S|100|29.86|0|100
C|PSQ|20260123|13:10:19.832084|S|100|29.86|0|100
C|PSQ|20260123|13:10:20.160077|S|100|29.86|0|100
C|PSQ|20260123|13:10:23.861761|S|100|29.86|0|100
C|PSQ|20260123|13:10:23.926891|S|100|29.86|0|100
C|PSQ|20260123|13:10:24.585022|S|100|29.86|0|100
C|PSQ|20260123|13:10:24.990189|S|100|29.86|0|100
C|PSQ|20260123|13:10:28.220425|S|100|29.86|0|100
C|PSQ|20260123|13:10:28.793704|S|100|29.86|0|100
C|PSQ|20260123|13:10:29.710276|S|100|29.86|0|100
C|PSQ|20260123|13:10:50.751276|S|100|29.87|0|100
C|PSQ|20260123|13:12:34.620029|S|100|29.87|0|100
C|PSQ|20260123|13:12:35.556607|S|100|29.87|0|100
C|PSQ|20260123|13:12:37.704750|S|100|29.87|0|100
C|PSQ|20260123|13:12:37.915281|S|100|29.87|0|100
C|PSQ|20260123|13:12:55.293643|S|100|29.88|0|100
C|PSQ|20260123|13:13:00.121908|S|100|29.88|0|100
C|PSQ|20260123|13:13:03.297902|S|100|29.88|0|100
C|PSQ|20260123|13:13:18.188321|S|100|29.89|0|100
C|PSQ|20260123|13:16:09.644132|S|100|29.89|0|100
C|PSQ|20260123|13:16:14.360382|S|100|29.89|0|100
C|PSQ|20260123|13:17:22.563082|S|100|29.87|0|100
C|PSQ|20260123|13:17:22.782929|S|100|29.87|0|100
C|PSQ|20260123|13:17:27.774096|S|100|29.87|0|100
C|PSQ|20260123|13:17:37.003078|S|100|29.87|0|100
C|PSQ|20260123|13:17:42.064418|S|100|29.87|0|100
C|PSQ|20260123|13:17:58.753611|S|100|29.87|0|100
C|PSQ|20260123|13:18:59.872906|S|100|29.86|0|100
C|PSQ|20260123|13:19:01.445149|S|100|29.86|0|100
C|PSQ|20260123|13:19:48.949244|S|100|29.86|0|100
C|PSQ|20260123|13:20:03.538957|S|100|29.87|0|100
C|PSQ|20260123|13:20:11.105828|S|100|29.88|0|100
C|PSQ|20260123|13:20:30.803850|S|100|29.88|0|100
C|PSQ|20260123|13:20:39.560976|S|100|29.87|0|100
C|PSQ|20260123|13:20:59.537208|S|3000|29.87|0|3000
C|PSQ|20260123|13:22:05.078681|S|100|29.87|0|100
C|PSQ|20260123|13:23:56.353157|S|100|29.86|0|100
C|PSQ|20260123|13:24:02.983360|S|100|29.86|0|100
C|PSQ|20260123|13:24:04.085375|S|100|29.86|0|100
C|PSQ|20260123|13:24:06.900679|S|100|29.86|0|100
C|PSQ|20260123|13:24:11.751982|S|100|29.86|0|100
C|PSQ|20260123|13:24:12.777946|S|100|29.86|0|100
C|PSQ|20260123|13:24:13.504670|S|100|29.86|0|100
C|PSQ|20260123|13:25:29.250088|S|100|29.85|0|100
C|PSQ|20260123|13:25:31.635544|S|100|29.85|0|100
C|PSQ|20260123|13:26:49.121089|S|100|29.86|0|100
C|PSQ|20260123|13:33:50.659366|S|100|29.86|0|100
C|PSQ|20260123|13:34:50.111870|S|100|29.88|0|100
C|PSQ|20260123|13:37:19.506628|S|100|29.88|0|100
C|PSQ|20260123|13:39:47.258292|S|100|29.86|0|100
C|PSQ|20260123|13:43:35.892460|S|100|29.88|0|100
C|PSQ|20260123|13:46:32.033894|S|100|29.89|0|100
C|PSQ|20260123|13:54:31.273156|S|100|29.89|0|100
C|PSQ|20260123|13:59:04.849858|S|100|29.89|0|100
C|PSQ|20260123|13:59:39.498133|S|100|29.89|0|100
C|PSQ|20260123|14:01:47.737358|S|100|29.89|0|100
C|PSQ|20260123|14:06:47.942083|S|100|29.86|0|100
C|PSQ|20260123|14:09:17.371112|S|100|29.85|0|100
C|PSQ|20260123|14:09:28.047005|S|100|29.85|0|100
C|PSQ|20260123|14:09:32.952064|S|100|29.85|0|100
C|PSQ|20260123|14:21:47.695935|S|100|29.84|0|100
C|PSQ|20260123|14:21:56.876581|S|100|29.84|0|100
C|PSQ|20260123|14:22:09.103685|S|100|29.84|0|100
C|PSQ|20260123|14:28:24.446902|S|100|29.84|0|100
C|PSQ|20260123|14:28:40.687332|S|100|29.85|0|100
C|PSQ|20260123|14:33:31.231125|S|100|29.86|0|100
C|PSQ|20260123|14:33:40.723759|S|100|29.86|0|100
C|PSQ|20260123|14:33:46.366630|S|100|29.86|0|100
C|PSQ|20260123|14:33:53.975610|S|100|29.86|0|100
C|PSQ|20260123|14:33:56.472365|S|100|29.86|0|100
C|PSQ|20260123|14:34:40.502562|S|100|29.87|0|100
C|PSQ|20260123|14:35:24.822232|S|100|29.87|0|100
C|PSQ|20260123|14:44:33.449162|S|100|29.87|0|100
C|PSQ|20260123|14:44:57.363296|S|100|29.87|0|100
C|PSQ|20260123|14:45:05.202668|S|100|29.87|0|100
C|PSQ|20260123|14:45:23.131392|S|100|29.87|0|100
C|PSQ|20260123|14:45:36.617655|S|100|29.87|0|100
C|PSQ|20260123|14:46:14.700917|S|100|29.87|0|100
C|PSQ|20260123|14:47:00.386018|S|100|29.87|0|100
C|PSQ|20260123|14:48:37.373189|S|100|29.88|0|100
C|PSQ|20260123|14:48:45.105911|S|100|29.88|0|100
C|PSQ|20260123|14:48:46.073901|S|100|29.88|0|100
C|PSQ|20260123|14:48:47.832658|S|100|29.88|0|100
C|PSQ|20260123|14:52:37.899034|S|100|29.87|0|100
C|PSQ|20260123|14:53:02.052119|S|100|29.87|0|100
C|PSQ|20260123|14:53:25.403889|S|100|29.87|0|100
C|PSQ|20260123|14:53:46.585862|S|100|29.87|0|100
C|PSQ|20260123|14:54:43.553416|S|100|29.87|0|100
C|PSQ|20260123|14:58:21.945998|S|100|29.86|0|100
C|PSQ|20260123|15:00:32.376913|S|100|29.88|0|100
C|PSQ|20260123|15:00:50.388426|S|100|29.88|0|100
C|PSQ|20260123|15:03:50.298434|S|100|29.88|0|100
C|PSQ|20260123|15:08:34.314858|S|200|29.91|0|200
C|PSQ|20260123|15:14:40.458348|S|100|29.89|0|100
C|PSQ|20260123|15:14:50.676016|S|100|29.89|0|100
C|PSQ|20260123|15:14:51.040369|S|100|29.89|0|100
C|PSQ|20260123|15:15:00.034987|S|100|29.89|0|100
C|PSQ|20260123|15:18:19.378487|S|100|29.88|0|100
C|PSQ|20260123|15:20:02.696549|S|100|29.88|0|100
C|PSQ|20260123|15:20:03.337417|S|100|29.88|0|100
C|PSQ|20260123|15:20:03.708658|S|100|29.88|0|100
C|PSQ|20260123|15:20:15.223319|S|100|29.88|0|100
C|PSQ|20260123|15:20:53.975439|S|100|29.88|0|100
C|PSQ|20260123|15:24:19.573243|S|100|29.89|0|100
C|PSQ|20260123|15:24:24.184978|S|100|29.89|0|100
C|PSQ|20260123|15:24:27.281048|S|100|29.89|0|100
C|PSQ|20260123|15:24:32.922085|S|100|29.89|0|100
C|PSQ|20260123|15:28:32.167878|S|100|29.9|0|100
C|PSQ|20260123|15:28:42.253317|S|100|29.9|0|100
C|PSQ|20260123|15:28:50.353596|S|100|29.9|0|100
C|PSQ|20260123|15:28:52.706559|S|100|29.9|0|100
C|PSQ|20260123|15:28:57.855221|S|100|29.9|0|100
C|PSQ|20260123|15:29:52.131840|S|100|29.91|0|100
C|PSQ|20260123|15:29:57.249192|S|100|29.91|0|100
C|PSQ|20260123|15:30:01.210865|S|100|29.91|0|100
C|PSQ|20260123|15:31:37.537105|S|100|29.92|0|100
C|PSQ|20260123|15:31:46.023654|S|100|29.92|0|100
C|PSQ|20260123|15:31:49.023669|S|100|29.92|0|100
C|PSQ|20260123|15:35:09.570738|S|100|29.92|0|100
C|PSQ|20260123|15:35:27.975797|S|100|29.91|0|100
C|PSQ|20260123|15:35:30.219007|S|100|29.91|0|100
C|PSQ|20260123|15:35:34.285564|S|100|29.91|0|100
C|PSQ|20260123|15:37:04.447178|S|100|29.92|0|100
C|PSQ|20260123|15:42:27.691827|S|100|29.9|0|100
C|PSQ|20260123|15:42:38.976401|S|100|29.9|0|100
C|PSQ|20260123|15:42:39.575114|S|100|29.9|0|100
C|PSQ|20260123|15:49:19.959693|S|100|29.88|0|100
C|PSQ|20260123|15:49:22.538485|S|100|29.88|0|100
C|PSQ|20260123|15:49:24.290704|S|100|29.88|0|100
C|PSQ|20260123|15:49:34.602901|S|100|29.88|0|100
C|PSQ|20260123|15:49:37.656179|S|100|29.88|0|100
C|PSQ|20260123|15:49:39.845902|S|100|29.88|0|100
C|PSQ|20260123|15:50:00.023974|S|1983|29.89|0|1983
C|PSQ|20260123|15:50:00.024458|S|3417|29.89|0|3417
C|PSQ|20260123|15:50:12.270779|S|100|29.89|0|100
C|PSQ|20260123|15:51:02.015998|S|100|29.88|0|100
C|PSQ|20260123|15:51:22.584273|S|100|29.89|0|100
C|PSQ|20260123|15:51:26.825779|S|100|29.89|0|100
C|PSQ|20260123|15:51:26.972200|S|100|29.89|0|100
C|PSQ|20260123|15:51:50.253637|S|100|29.9|0|100
C|PSQ|20260123|15:54:21.093796|S|100|29.89|0|100
C|PSQ|20260123|15:54:21.253441|S|100|29.89|0|100
C|PSQ|20260123|15:54:23.999704|S|100|29.89|0|100
C|PSQ|20260123|15:54:26.826533|S|100|29.89|0|100
C|PSQ|20260123|15:55:03.412317|S|100|29.89|0|100
C|PSQ|20260123|15:55:07.346465|S|100|29.89|0|100
C|PSQ|20260123|15:55:07.753453|S|100|29.89|0|100
C|PSQ|20260123|15:58:13.464850|S|100|29.87|0|100
C|PSQ|20260123|15:58:13.504315|S|100|29.87|0|100
C|PSQ|20260123|15:58:17.072557|S|100|29.87|0|100
C|PSQ|20260123|15:58:17.072770|S|100|29.87|0|100
C|PSQ|20260123|15:58:17.980635|S|100|29.87|0|100
C|PSQ|20260123|15:58:24.146007|S|100|29.87|0|100
C|PSQ|20260123|15:59:16.993987|S|100|29.86|0|100
C|PSQ|20260123|15:59:33.880493|S|1000|29.87|0|1000
C|PSQ|20260123|15:59:38.376245|S|100|29.87|0|100
C|PSQ|20260123|15:59:45.495038|S|1000|29.88|0|1000
C|PSQ|20260123|15:59:46.109596|S|1000|29.88|0|1000
C|PSQ|20260123|15:59:46.181890|S|100|29.88|0|100
C|PSQ|20260123|15:59:59.847860|S|100|29.88|0|100
C|PSQH|20260123|09:55:01.359506|S|100|1.03|0|100
C|PSTG|20260123|09:34:58.604617|S|38|69.44|0|38
C|PSTG|20260123|09:34:58.645628|S|2|69.42|0|2
C|PSTG|20260123|09:34:58.951389|S|12|69.19|0|12
C|PSTG|20260123|09:34:58.951389|S|52|69.26|0|52
C|PSTG|20260123|09:34:58.951389|S|12|69.21|0|12
C|PSTG|20260123|10:09:13.951976|S|62|69.85|0|62
C|PSTG|20260123|10:48:19.226615|S|38|69.88|0|38
C|PSTG|20260123|11:05:09.816419|S|100|70.265|0|100
C|PSTG|20260123|11:05:45.194025|S|68|70.23|0|68
C|PSTG|20260123|11:13:06.021052|S|50|69.75|0|50
C|PSTG|20260123|11:13:06.021052|S|100|69.76|0|100
C|PSTG|20260123|11:18:09.114521|S|120|69.79|0|120
C|PSTG|20260123|11:20:22.523869|S|120|69.87|0|120
C|PSTG|20260123|11:30:55.236927|S|13|70.23|0|13
C|PSTG|20260123|11:49:06.132454|S|50|70.28|0|50
C|PSTG|20260123|12:18:25.477448|S|50|70.34|0|50
C|PSTG|20260123|12:46:37.988392|S|109|70.13|0|109
C|PSTG|20260123|14:35:22.070117|S|100|70.06|0|100
C|PSTG|20260123|14:46:07.293453|S|100|70.05|0|100
C|PSTG|20260123|14:46:07.293454|S|84|70.06|0|84
C|PSTG|20260123|14:46:07.293481|S|116|70.06|0|116
C|PSTG|20260123|14:46:07.293483|S|100|70.06|0|100
C|PSTG|20260123|14:46:07.293483|S|63|70.06|0|63
C|PSTG|20260123|15:07:29.652775|S|100|69.75|0|100
C|PSTG|20260123|15:09:49.139182|S|109|69.71|0|109
C|PSTG|20260123|15:38:37.213864|S|100|69.935|0|100
C|PSTG|20260123|15:57:22.133377|S|61|69.79|0|61
C|PSTG|20260123|15:58:43.474538|S|100|69.8|0|100
C|PSTG|20260123|15:58:56.185213|S|300|69.74|0|300
C|PSTG|20260123|15:59:13.744783|S|50|69.81|0|50
C|PSTG|20260123|15:59:13.744783|S|80|69.81|0|80
C|PSTG|20260123|15:59:25.152239|S|50|69.81|0|50
C|PSTG|20260123|15:59:47.500379|S|78|69.74|0|78
C|PSTG|20260123|15:59:47.537048|S|13|69.74|0|13
C|PSTG|20260123|15:59:48.278004|S|9|69.74|0|9
C|PSTG|20260123|15:59:56.002718|S|50|69.73|0|50
C|PSTL|20260123|11:19:43.173941|S|17|17.7|0|17
C|PSTL|20260123|15:04:02.684120|S|7|17.69|0|7
C|PSTL|20260123|15:04:56.745199|S|19|17.69|0|19
C|PSTL|20260123|15:05:45.957750|S|34|17.69|0|34
C|PSTL|20260123|15:41:02.803161|S|100|17.67|0|100
C|PSTL|20260123|15:59:45.339624|S|100|17.675|0|100
C|PSTL|20260123|15:59:55.756913|S|46|17.69|0|46
C|PSTP|20260123|10:13:32.989750|S|3|35.58|0|3
C|PSTV|20260123|09:45:16.465806|S|100|.28005|0|100
C|PSTV|20260123|09:45:16.466410|S|300|.28005|0|300
C|PSTV|20260123|09:53:41.425303|S|400|.27735|0|400
C|PSTV|20260123|09:57:53.226165|S|7|.27455|0|7
C|PSTV|20260123|09:59:32.921185|S|393|.27455|0|393
C|PSTV|20260123|09:59:33.776893|S|400|.27455|0|400
C|PSTV|20260123|10:00:51.679690|S|400|.27065|0|400
C|PSTV|20260123|10:02:19.016697|S|400|.27005|0|400
C|PSTV|20260123|10:03:40.444230|E|300|.26905|0|300
C|PSTV|20260123|10:04:46.459578|S|400|.27005|0|400
C|PSTV|20260123|10:08:02.845315|S|300|.26935|0|300
C|PSTV|20260123|10:09:31.425067|E|100|.26925|0|100
C|PSTV|20260123|10:09:31.425623|E|100|.26925|0|100
C|PSTV|20260123|10:11:54.683707|S|300|.26965|0|300
C|PSTV|20260123|10:11:56.784999|S|500|.26965|0|500
C|PSTV|20260123|10:11:58.862800|S|500|.26965|0|500
C|PSTV|20260123|10:12:00.261700|S|500|.26965|0|500
C|PSTV|20260123|10:12:01.528167|S|500|.26965|0|500
C|PSTV|20260123|10:20:46.626049|S|500|.26545|0|500
C|PSTV|20260123|10:24:46.384628|E|500|.26625|0|500
C|PSTV|20260123|10:27:15.692237|S|500|.26575|0|500
C|PSTV|20260123|10:27:35.727698|S|500|.26585|0|500
C|PSTV|20260123|10:38:29.786967|S|50|.26905|0|50
C|PSTV|20260123|10:41:06.075899|S|100|.26905|0|100
C|PSTV|20260123|10:41:06.076451|S|200|.26905|0|200
C|PSTV|20260123|10:41:14.354292|S|100|.26905|0|100
C|PSTV|20260123|10:41:14.354972|S|135|.26905|0|135
C|PSTV|20260123|10:41:24.508803|S|50|.26905|0|50
C|PSTV|20260123|10:41:38.152213|S|100|.26905|0|100
C|PSTV|20260123|10:42:12.189655|S|100|.26905|0|100
C|PSTV|20260123|10:42:12.190319|S|150|.26905|0|150
C|PSTV|20260123|10:45:00.934787|S|400|.26905|0|400
C|PSTV|20260123|10:46:42.161772|S|200|.26905|0|200
C|PSTV|20260123|10:46:42.162323|S|200|.26905|0|200
C|PSTV|20260123|10:46:42.162868|S|100|.26905|0|100
C|PSTV|20260123|10:48:47.523038|S|500|.26905|0|500
C|PSTV|20260123|10:49:58.327878|S|100|.26905|0|100
C|PSTV|20260123|10:51:01.448711|S|300|.26905|0|300
C|PSTV|20260123|10:51:29.270107|S|100|.2702|0|100
C|PSTV|20260123|10:51:45.332350|E|600|.27055|0|600
C|PSTV|20260123|11:02:35.141029|S|400|.27365|0|400
C|PSTV|20260123|11:10:06.357793|S|600|.27115|0|600
C|PSTV|20260123|11:15:48.908796|S|600|.27115|0|600
C|PSTV|20260123|11:16:28.568453|S|400|.27115|0|400
C|PSTV|20260123|11:21:57.539792|S|100|.27115|0|100
C|PSTV|20260123|11:23:46.838142|S|400|.27115|0|400
C|PSTV|20260123|11:27:52.303039|S|300|.27055|0|300
C|PSTV|20260123|11:31:47.012390|S|1|.27005|0|1
C|PSTV|20260123|11:42:55.576206|S|325|.27005|0|325
C|PSTV|20260123|11:46:04.656194|S|600|.27015|0|600
C|PSTV|20260123|12:13:22.544430|E|400|.27015|0|400
C|PSTV|20260123|12:23:43.894816|S|18|.27005|0|18
C|PSTV|20260123|12:27:29.342371|S|582|.27005|0|582
C|PSTV|20260123|12:29:02.938980|S|200|.27005|0|200
C|PSTV|20260123|12:35:16.435135|S|600|.27005|0|600
C|PSTV|20260123|12:35:19.694791|S|600|.27005|0|600
C|PSTV|20260123|12:37:16.108475|S|50|.27005|0|50
C|PSTV|20260123|12:37:32.749396|S|1|.27005|0|1
C|PSTV|20260123|12:42:18.831933|S|1|.27005|0|1
C|PSTV|20260123|12:42:27.845604|S|1|.27005|0|1
C|PSTV|20260123|12:56:35.924716|S|398|.27005|0|398
C|PSTV|20260123|12:59:51.838201|S|600|.27005|0|600
C|PSTV|20260123|13:03:25.282179|S|700|.27005|0|700
C|PSTV|20260123|13:05:19.298884|S|100|.27005|0|100
C|PSTV|20260123|13:05:19.299465|S|100|.27005|0|100
C|PSTV|20260123|13:10:26.798949|S|47|.27005|0|47
C|PSTV|20260123|13:16:32.342755|S|400|.27005|0|400
C|PSTV|20260123|13:41:14.371077|S|100|.27005|0|100
C|PSTV|20260123|13:51:59.650573|S|500|.27005|0|500
C|PSTV|20260123|13:59:49.677188|S|50|.27005|0|50
C|PSTV|20260123|14:27:34.928573|S|700|.26515|0|700
C|PSTV|20260123|14:28:31.366955|S|700|.26515|0|700
C|PSTV|20260123|14:34:11.253987|S|700|.26515|0|700
C|PSTV|20260123|14:38:59.635924|S|400|.26515|0|400
C|PSTV|20260123|14:42:53.621501|S|200|.26515|0|200
C|PSTV|20260123|14:42:53.622100|S|500|.26515|0|500
C|PSTV|20260123|14:43:27.066904|S|600|.26515|0|600
C|PSTV|20260123|14:44:10.192408|S|700|.26515|0|700
C|PSTV|20260123|14:44:17.190128|S|150|.26515|0|150
C|PSTV|20260123|14:46:48.071011|S|550|.26515|0|550
C|PSTV|20260123|14:55:30.640470|S|500|.26515|0|500
C|PSTV|20260123|14:55:43.059921|S|700|.26515|0|700
C|PSTV|20260123|14:56:54.316086|S|700|.26515|0|700
C|PSTV|20260123|14:57:18.059075|S|700|.26515|0|700
C|PSTV|20260123|14:57:52.973225|S|700|.26515|0|700
C|PSTV|20260123|15:06:26.748080|S|700|.26505|0|700
C|PSTV|20260123|15:08:04.213580|S|370|.26505|0|370
C|PSTV|20260123|15:10:50.472981|S|430|.26505|0|430
C|PSTV|20260123|15:11:25.226548|S|800|.26505|0|800
C|PSTV|20260123|15:24:10.145981|S|900|.26505|0|900
C|PSTV|20260123|15:33:46.021352|S|400|.26515|0|400
C|PSTV|20260123|15:33:46.021898|S|600|.26515|0|600
C|PSTV|20260123|15:41:49.826110|S|730|.2677|0|730
C|PSTV|20260123|15:41:49.858002|S|100|.2677|0|100
C|PSTV|20260123|15:46:17.535984|S|700|.27295|0|700
C|PSTV|20260123|15:46:17.566303|S|1100|.2735|0|1100
C|PSTV|20260123|15:46:17.579388|S|1100|.2737|0|1100
C|PSTV|20260123|15:46:17.593070|S|1100|.2737|0|1100
C|PSTV|20260123|15:51:16.813011|S|800|.27045|0|800
C|PSTV|20260123|15:53:20.696410|S|200|.27155|0|200
C|PSTV|20260123|15:53:20.696937|S|100|.27155|0|100
C|PSTV|20260123|15:53:50.862774|E|146|.27175|0|146
C|PSTV|20260123|15:59:00.969810|E|1200|.27095|0|1200
C|PSX|20260123|09:31:04.012178|S|38|144|0|38
C|PSX|20260123|09:31:04.012220|S|100|144|0|100
C|PSX|20260123|09:31:04.012497|S|38|144|0|38
C|PSX|20260123|09:32:22.304293|S|38|144.74|0|38
C|PSX|20260123|09:33:07.116708|S|38|145.28|0|38
C|PSX|20260123|09:33:07.116785|S|38|145.28|0|38
C|PSX|20260123|09:33:07.116863|S|24|145.28|0|24
C|PSX|20260123|09:34:48.511182|S|16|145.52|0|16
C|PSX|20260123|09:34:57.513469|S|16|145.56|0|16
C|PSX|20260123|09:35:09.419114|S|16|145.66|0|16
C|PSX|20260123|09:35:23.694754|S|16|145.69|0|16
C|PSX|20260123|09:35:36.583065|S|6|146.3|0|6
C|PSX|20260123|09:35:36.583065|S|10|146.25|0|10
C|PSX|20260123|09:35:50.605620|S|16|146.14|0|16
C|PSX|20260123|09:36:02.455392|S|16|146.16|0|16
C|PSX|20260123|09:36:34.421420|S|12|146.15|0|12
C|PSX|20260123|09:38:45.561628|S|10|146.16|0|10
C|PSX|20260123|09:39:11.692557|S|38|146.53|0|38
C|PSX|20260123|09:39:59.897880|S|19|146.44|0|19
C|PSX|20260123|09:40:10.132055|S|19|146.6|0|19
C|PSX|20260123|09:40:20.099735|S|19|146.62|0|19
C|PSX|20260123|09:40:29.219541|S|19|146.56|0|19
C|PSX|20260123|09:41:06.875634|S|27|146.77|0|27
C|PSX|20260123|09:42:42.795560|S|14|145.93|0|14
C|PSX|20260123|09:45:31.493969|S|11|145.97|0|11
C|PSX|20260123|09:45:42.555558|S|11|145.98|0|11
C|PSX|20260123|09:45:54.661700|S|11|145.98|0|11
C|PSX|20260123|09:46:51.614865|S|14|145.85|0|14
C|PSX|20260123|09:47:31.669292|S|38|145.61|0|38
C|PSX|20260123|09:47:31.669357|S|38|145.61|0|38
C|PSX|20260123|09:48:21.548339|S|38|145.51|0|38
C|PSX|20260123|09:50:23.966503|S|8|145.88|0|8
C|PSX|20260123|09:54:39.363791|S|4|145.65|0|4
C|PSX|20260123|09:54:41.427590|S|4|145.65|0|4
C|PSX|20260123|09:54:43.191672|S|4|145.65|0|4
C|PSX|20260123|09:54:45.293608|S|4|145.65|0|4
C|PSX|20260123|09:54:48.544333|S|4|145.65|0|4
C|PSX|20260123|09:54:50.285712|S|4|145.65|0|4
C|PSX|20260123|09:54:52.097582|S|13|145.65|0|13
C|PSX|20260123|09:56:46.617185|S|24|145.88|0|24
C|PSX|20260123|10:00:40.753399|S|26|146.07|0|26
C|PSX|20260123|10:00:51.889074|S|38|145.885|0|38
C|PSX|20260123|10:00:51.889495|S|38|145.885|0|38
C|PSX|20260123|10:00:51.889555|S|24|145.885|0|24
C|PSX|20260123|10:01:23.756354|S|46|145.72|0|46
C|PSX|20260123|10:02:01.905495|S|46|145.51|0|46
C|PSX|20260123|10:05:44.203429|S|38|145.39|0|38
C|PSX|20260123|10:06:47.304007|S|91|145.31|0|91
C|PSX|20260123|10:06:52.700875|S|87|145.45|0|87
C|PSX|20260123|10:07:12.350073|S|31|145.44|0|31
C|PSX|20260123|10:08:17.046821|S|31|145.56|0|31
C|PSX|20260123|10:08:53.934375|S|23|145.4|0|23
C|PSX|20260123|10:12:19.971402|S|20|145.69|0|20
C|PSX|20260123|10:12:56.683377|S|9|145.47|0|9
C|PSX|20260123|10:13:14.160574|S|17|145.46|0|17
C|PSX|20260123|10:14:51.853569|S|15|145.27|0|15
C|PSX|20260123|10:15:20.167065|S|6|145.15|0|6
C|PSX|20260123|10:15:23.131949|S|6|145.15|0|6
C|PSX|20260123|10:15:27.145721|S|8|145.14|0|8
C|PSX|20260123|10:15:56.748646|S|24|145.26|0|24
C|PSX|20260123|10:16:28.008139|S|24|145.26|0|24
C|PSX|20260123|10:17:30.781419|S|11|145.41|0|11
C|PSX|20260123|10:20:10.677497|S|20|145.31|0|20
C|PSX|20260123|10:20:57.892377|S|21|145.28|0|21
C|PSX|20260123|10:23:52.607476|S|15|145.24|0|15
C|PSX|20260123|10:24:17.859643|S|15|145.24|0|15
C|PSX|20260123|10:24:46.748787|S|15|145.31|0|15
C|PSX|20260123|10:24:57.778976|S|11|145.31|0|11
C|PSX|20260123|10:31:30.926937|S|100|144.75|0|100
C|PSX|20260123|10:32:32.493512|S|30|144.73|0|30
C|PSX|20260123|10:33:45.264554|S|32|144.32|0|32
C|PSX|20260123|10:34:21.379147|S|23|144.49|0|23
C|PSX|20260123|10:35:06.746690|S|23|144.4|0|23
C|PSX|20260123|10:35:17.633994|S|23|144.4|0|23
C|PSX|20260123|10:36:30.294631|S|23|144.23|0|23
C|PSX|20260123|10:37:02.123943|S|23|144.43|0|23
C|PSX|20260123|10:37:15.283586|S|23|144.43|0|23
C|PSX|20260123|10:37:28.263564|S|23|144.43|0|23
C|PSX|20260123|10:37:38.446323|S|26|144.43|0|26
C|PSX|20260123|10:39:42.871235|S|1|144.1|0|1
C|PSX|20260123|10:40:51.428103|S|17|144.14|0|17
C|PSX|20260123|10:41:03.638998|S|17|144.14|0|17
C|PSX|20260123|10:41:12.430139|S|17|144.14|0|17
C|PSX|20260123|10:41:22.694156|S|17|144.11|0|17
C|PSX|20260123|10:41:37.264415|S|6|144.11|0|6
C|PSX|20260123|10:44:12.159453|S|6|143.82|0|6
C|PSX|20260123|10:44:12.159471|S|6|143.82|0|6
C|PSX|20260123|10:44:12.160831|S|76|143.92|0|76
C|PSX|20260123|10:44:25.293177|S|100|144|0|100
C|PSX|20260123|10:44:34.208945|S|100|144.02|0|100
C|PSX|20260123|10:44:43.282744|S|100|144.01|0|100
C|PSX|20260123|10:44:52.493539|S|100|144|0|100
C|PSX|20260123|10:45:01.332651|S|100|143.97|0|100
C|PSX|20260123|10:45:39.047997|S|100|143.9|0|100
C|PSX|20260123|10:45:39.047998|S|49|143.9|0|49
C|PSX|20260123|10:51:18.432872|S|38|142.975|0|38
C|PSX|20260123|10:54:20.289672|S|11|143.16|0|11
C|PSX|20260123|10:54:49.306890|S|11|143.18|0|11
C|PSX|20260123|10:54:57.436104|S|11|143.18|0|11
C|PSX|20260123|10:55:07.226201|S|11|143.13|0|11
C|PSX|20260123|10:55:19.374158|S|6|143.16|0|6
C|PSX|20260123|10:55:36.571384|S|11|143.27|0|11
C|PSX|20260123|10:59:29.126521|S|16|143.12|0|16
C|PSX|20260123|11:00:42.327138|S|15|142.84|0|15
C|PSX|20260123|11:06:11.702025|S|38|142.94|0|38
C|PSX|20260123|11:06:38.019157|S|40|142.9|0|40
C|PSX|20260123|11:09:40.748861|S|29|142.99|0|29
C|PSX|20260123|11:10:54.411621|S|29|142.93|0|29
C|PSX|20260123|11:11:04.776332|S|29|142.93|0|29
C|PSX|20260123|11:11:06.388440|S|17|142.91|0|17
C|PSX|20260123|11:12:10.490532|S|5|142.69|0|5
C|PSX|20260123|11:14:53.331201|S|2|142.73|0|2
C|PSX|20260123|11:15:33.953130|S|4|143|0|4
C|PSX|20260123|11:15:37.061181|S|4|143|0|4
C|PSX|20260123|11:15:42.348821|S|4|143.01|0|4
C|PSX|20260123|11:15:45.194266|S|4|143.01|0|4
C|PSX|20260123|11:15:46.025578|S|4|143.01|0|4
C|PSX|20260123|11:15:47.927716|S|4|143.01|0|4
C|PSX|20260123|11:16:42.401582|S|14|143.01|0|14
C|PSX|20260123|11:17:06.431948|S|14|143.07|0|14
C|PSX|20260123|11:17:26.533863|S|13|143.06|0|13
C|PSX|20260123|11:17:39.429876|S|14|143.13|0|14
C|PSX|20260123|11:24:12.866508|S|13|142.74|0|13
C|PSX|20260123|11:26:18.749572|S|8|142.71|0|8
C|PSX|20260123|11:27:17.742852|S|8|142.82|0|8
C|PSX|20260123|11:29:50.659330|S|38|142.92|0|38
C|PSX|20260123|11:31:46.058064|S|100|142.95|0|100
C|PSX|20260123|11:32:04.812207|S|100|142.915|0|100
C|PSX|20260123|11:32:55.708395|S|1|142.87|0|1
C|PSX|20260123|11:35:03.373852|S|7|142.74|0|7
C|PSX|20260123|11:35:28.713055|S|7|142.79|0|7
C|PSX|20260123|11:35:35.447368|S|7|142.79|0|7
C|PSX|20260123|11:37:22.399259|S|14|142.81|0|14
C|PSX|20260123|11:40:38.681534|S|33|142.59|0|33
C|PSX|20260123|11:44:32.737952|S|38|142.73|0|38
C|PSX|20260123|11:44:32.738036|S|38|142.73|0|38
C|PSX|20260123|11:45:12.255062|S|14|142.93|0|14
C|PSX|20260123|11:45:56.347295|S|8|142.99|0|8
C|PSX|20260123|11:52:39.641283|S|13|142.84|0|13
C|PSX|20260123|11:54:09.379973|S|3|142.615|0|3
C|PSX|20260123|12:01:37.075392|S|14|142.61|0|14
C|PSX|20260123|12:01:49.459933|S|14|142.61|0|14
C|PSX|20260123|12:02:10.538267|S|14|142.61|0|14
C|PSX|20260123|12:05:31.075523|S|6|142.66|0|6
C|PSX|20260123|12:05:44.921838|S|6|142.69|0|6
C|PSX|20260123|12:05:52.241400|S|6|142.7|0|6
C|PSX|20260123|12:05:59.968509|S|6|142.7|0|6
C|PSX|20260123|12:07:21.872300|S|8|142.61|0|8
C|PSX|20260123|12:12:58.234768|S|75|142.45|0|75
C|PSX|20260123|12:15:10.618952|S|6|142.29|0|6
C|PSX|20260123|12:15:17.859990|S|6|142.28|0|6
C|PSX|20260123|12:16:09.502454|S|6|142.27|0|6
C|PSX|20260123|12:16:12.296044|S|6|142.27|0|6
C|PSX|20260123|12:16:34.461525|S|11|142.27|0|11
C|PSX|20260123|12:17:16.057845|S|11|142.29|0|11
C|PSX|20260123|12:17:26.535844|S|11|142.34|0|11
C|PSX|20260123|12:17:36.405693|S|11|142.34|0|11
C|PSX|20260123|12:18:12.060963|S|9|142.34|0|9
C|PSX|20260123|12:24:05.239246|S|9|142.29|0|9
C|PSX|20260123|12:24:16.397554|S|9|142.29|0|9
C|PSX|20260123|12:24:28.378773|S|9|142.29|0|9
C|PSX|20260123|12:31:50.024725|S|7|142.26|0|7
C|PSX|20260123|12:32:29.907383|S|7|142.27|0|7
C|PSX|20260123|12:32:41.897537|S|7|142.27|0|7
C|PSX|20260123|12:32:53.139782|S|7|142.27|0|7
C|PSX|20260123|12:36:01.553040|S|4|142.36|0|4
C|PSX|20260123|12:36:03.443843|S|4|142.36|0|4
C|PSX|20260123|12:36:05.806171|S|4|142.36|0|4
C|PSX|20260123|12:36:08.434498|S|4|142.36|0|4
C|PSX|20260123|12:36:10.853984|S|4|142.36|0|4
C|PSX|20260123|12:36:12.638310|S|4|142.36|0|4
C|PSX|20260123|12:36:15.781694|S|4|142.36|0|4
C|PSX|20260123|12:36:17.637874|S|4|142.36|0|4
C|PSX|20260123|12:36:19.486876|S|4|142.36|0|4
C|PSX|20260123|12:36:20.068824|S|9|142.36|0|9
C|PSX|20260123|12:37:29.679748|S|8|142.42|0|8
C|PSX|20260123|12:37:40.428726|S|8|142.42|0|8
C|PSX|20260123|12:37:51.758370|S|8|142.42|0|8
C|PSX|20260123|12:38:03.874058|S|8|142.42|0|8
C|PSX|20260123|12:38:16.612960|S|8|142.4|0|8
C|PSX|20260123|12:38:23.484772|S|8|142.4|0|8
C|PSX|20260123|12:40:09.380621|S|10|142.48|0|10
C|PSX|20260123|12:44:30.899929|S|10|142.52|0|10
C|PSX|20260123|12:46:30.092447|S|1|142.53|0|1
C|PSX|20260123|12:48:18.538549|S|9|142.68|0|9
C|PSX|20260123|12:48:27.474827|S|11|142.67|0|11
C|PSX|20260123|12:50:21.558091|S|8|142.61|0|8
C|PSX|20260123|12:51:05.392019|S|8|142.61|0|8
C|PSX|20260123|12:53:24.056836|S|9|142.57|0|9
C|PSX|20260123|12:53:59.826753|S|2|142.56|0|2
C|PSX|20260123|12:55:51.410874|S|38|142.53|0|38
C|PSX|20260123|12:55:51.411125|S|38|142.53|0|38
C|PSX|20260123|12:55:51.411213|S|10|142.53|0|10
C|PSX|20260123|12:55:51.411252|S|10|142.53|0|10
C|PSX|20260123|12:56:25.833301|S|100|142.57|0|100
C|PSX|20260123|13:06:25.404060|S|4|142.67|0|4
C|PSX|20260123|13:06:27.660526|S|4|142.67|0|4
C|PSX|20260123|13:06:28.355428|S|16|142.65|0|16
C|PSX|20260123|13:08:23.343836|S|7|142.72|0|7
C|PSX|20260123|13:08:32.270421|S|9|142.71|0|9
C|PSX|20260123|13:11:57.818492|S|6|142.63|0|6
C|PSX|20260123|13:12:07.893726|S|6|142.62|0|6
C|PSX|20260123|13:12:17.244490|S|6|142.62|0|6
C|PSX|20260123|13:12:42.821004|S|4|142.62|0|4
C|PSX|20260123|13:13:46.950597|S|8|142.62|0|8
C|PSX|20260123|13:15:22.391916|S|5|142.5|0|5
C|PSX|20260123|13:16:37.238275|S|45|142.56|0|45
C|PSX|20260123|13:17:30.831753|S|7|142.65|0|7
C|PSX|20260123|13:17:43.802104|S|7|142.65|0|7
C|PSX|20260123|13:17:56.889673|S|7|142.65|0|7
C|PSX|20260123|13:18:06.947625|S|7|142.65|0|7
C|PSX|20260123|13:18:16.678872|S|7|142.65|0|7
C|PSX|20260123|13:18:27.009310|S|7|142.65|0|7
C|PSX|20260123|13:18:34.746585|S|9|142.65|0|9
C|PSX|20260123|13:19:44.750573|S|8|142.65|0|8
C|PSX|20260123|13:19:55.132492|S|8|142.65|0|8
C|PSX|20260123|13:20:06.686460|S|8|142.63|0|8
C|PSX|20260123|13:20:19.034874|S|8|142.63|0|8
C|PSX|20260123|13:20:57.660357|S|7|142.63|0|7
C|PSX|20260123|13:21:14.536978|S|100|142.56|0|100
C|PSX|20260123|13:21:55.977260|S|1|142.68|0|1
C|PSX|20260123|13:26:02.799357|S|10|142.63|0|10
C|PSX|20260123|13:27:21.249255|S|7|142.66|0|7
C|PSX|20260123|13:27:32.520740|S|7|142.66|0|7
C|PSX|20260123|13:28:27.325005|S|7|142.65|0|7
C|PSX|20260123|13:29:52.050882|S|1|142.7|0|1
C|PSX|20260123|13:31:01.692539|S|8|142.74|0|8
C|PSX|20260123|13:34:38.165413|S|3|142.65|0|3
C|PSX|20260123|13:34:56.561268|S|15|142.66|0|15
C|PSX|20260123|13:35:07.402079|S|15|142.66|0|15
C|PSX|20260123|13:35:18.502532|S|15|142.66|0|15
C|PSX|20260123|13:35:28.316230|S|15|142.65|0|15
C|PSX|20260123|13:35:38.583413|S|15|142.65|0|15
C|PSX|20260123|13:35:59.403373|S|15|142.71|0|15
C|PSX|20260123|13:36:33.676388|S|9|142.72|0|9
C|PSX|20260123|13:42:14.565570|S|13|142.7|0|13
C|PSX|20260123|13:54:13.746711|S|9|142.81|0|9
C|PSX|20260123|13:57:33.909086|S|8|142.87|0|8
C|PSX|20260123|14:04:06.028805|S|10|143|0|10
C|PSX|20260123|14:04:30.442606|S|10|143.03|0|10
C|PSX|20260123|14:04:40.093397|S|13|143.03|0|13
C|PSX|20260123|14:06:48.492090|S|4|142.925|0|4
C|PSX|20260123|14:06:51.012699|S|21|142.925|0|21
C|PSX|20260123|14:10:49.010614|S|7|142.93|0|7
C|PSX|20260123|14:10:59.100608|S|7|142.91|0|7
C|PSX|20260123|14:13:56.429131|S|9|142.9|0|9
C|PSX|20260123|14:14:08.175989|S|9|142.91|0|9
C|PSX|20260123|14:15:00.168859|S|9|142.9|0|9
C|PSX|20260123|14:15:21.396577|S|9|142.89|0|9
C|PSX|20260123|14:15:55.868873|S|3|142.85|0|3
C|PSX|20260123|14:30:37.851929|S|13|142.99|0|13
C|PSX|20260123|14:30:52.115249|S|13|142.99|0|13
C|PSX|20260123|14:32:00.509701|S|11|142.87|0|11
C|PSX|20260123|14:33:03.087894|S|11|142.88|0|11
C|PSX|20260123|14:42:08.242529|S|10|142.97|0|10
C|PSX|20260123|14:43:42.443069|S|7|143.03|0|7
C|PSX|20260123|14:43:45.172909|S|10|142.98|0|10
C|PSX|20260123|14:43:45.175730|S|10|142.98|0|10
C|PSX|20260123|14:44:12.309453|S|10|143.02|0|10
C|PSX|20260123|14:56:47.117732|S|16|143.2|0|16
C|PSX|20260123|14:59:12.855626|S|6|143.21|0|6
C|PSX|20260123|15:08:56.549036|S|13|143.34|0|13
C|PSX|20260123|15:12:14.869125|S|11|143.23|0|11
C|PSX|20260123|15:24:44.544567|S|24|142.9|0|24
C|PSX|20260123|15:29:27.611417|S|14|142.76|0|14
C|PSX|20260123|15:30:11.835895|S|38|142.4|0|38
C|PSX|20260123|15:30:11.835974|S|38|142.4|0|38
C|PSX|20260123|15:30:11.836038|S|38|142.4|0|38
C|PSX|20260123|15:30:40.918074|S|91|142.32|0|91
C|PSX|20260123|15:30:40.918660|S|9|142.32|0|9
C|PSX|20260123|15:30:40.918660|S|50|142.31|0|50
C|PSX|20260123|15:30:42.704215|S|100|142.365|0|100
C|PSX|20260123|15:32:25.561626|S|27|142.44|0|27
C|PSX|20260123|15:32:36.510868|S|27|142.49|0|27
C|PSX|20260123|15:32:40.452181|S|38|142.39|0|38
C|PSX|20260123|15:34:56.440036|S|39|142.5|0|39
C|PSX|20260123|15:35:06.366701|S|19|142.49|0|19
C|PSX|20260123|15:35:37.971955|S|111|142.42|0|111
C|PSX|20260123|15:37:25.485001|S|4|142.09|0|4
C|PSX|20260123|15:37:26.120643|S|4|142.08|0|4
C|PSX|20260123|15:37:27.165428|S|4|142.09|0|4
C|PSX|20260123|15:37:28.112611|S|17|142.08|0|17
C|PSX|20260123|15:38:59.400680|S|30|142.16|0|30
C|PSX|20260123|15:50:00.583750|S|13|141.98|0|13
C|PSX|20260123|15:50:23.617348|S|22|142.03|0|22
C|PSX|20260123|15:51:55.404408|S|12|141.89|0|12
C|PSX|20260123|15:54:10.576369|S|16|141.79|0|16
C|PSX|20260123|15:55:45.637586|S|9|141.6|0|9
C|PSX|20260123|15:56:10.585785|S|35|141.63|0|35
C|PSX|20260123|15:56:23.373130|S|38|141.585|0|38
C|PSX|20260123|15:56:23.373201|S|38|141.585|0|38
C|PSX|20260123|15:56:23.373262|S|24|141.585|0|24
C|PSX|20260123|15:56:29.340698|S|100|141.585|0|100
C|PSX|20260123|15:56:35.215768|S|100|141.57|0|100
C|PSX|20260123|15:57:07.775706|S|38|141.585|0|38
C|PSX|20260123|15:57:10.311918|S|85|141.57|0|85
C|PSX|20260123|15:59:23.446650|S|83|141.5|0|83
C|PSX|20260123|15:59:25.313190|S|100|141.5|0|100
C|PSX|20260123|15:59:26.230253|S|75|141.5|0|75
C|PSX|20260123|15:59:26.698802|S|38|141.5|0|38
C|PSX|20260123|15:59:34.705128|S|100|141.46|0|100
C|PSX|20260123|15:59:53.679116|S|66|141.48|0|66
C|PSX|20260123|15:59:53.688218|S|100|141.495|0|100
C|PTA|20260123|14:27:37.031984|S|90|19.68|0|90
C|PTC|20260123|10:58:54.816011|S|100|163.91|0|100
C|PTC|20260123|11:58:05.775635|S|1|163.19|0|1
C|PTC|20260123|12:14:52.883157|S|13|163.35|0|13
C|PTC|20260123|12:24:25.708473|S|9|163.34|0|9
C|PTC|20260123|12:26:07.862873|S|22|163.2|0|22
C|PTC|20260123|13:04:31.172032|S|100|162.66|0|100
C|PTC|20260123|13:46:02.241334|S|100|162.04|0|100
C|PTC|20260123|13:57:35.223375|S|5|162.25|0|5
C|PTC|20260123|13:59:10.310820|S|9|162.25|0|9
C|PTC|20260123|14:04:01.383993|S|24|162.12|0|24
C|PTC|20260123|14:09:33.560947|S|95|162.32|0|95
C|PTC|20260123|14:09:33.561438|S|5|162.32|0|5
C|PTC|20260123|14:09:33.561466|S|5|162.32|0|5
C|PTC|20260123|14:09:33.561467|S|5|162.32|0|5
C|PTC|20260123|14:09:33.561492|S|40|162.32|0|40
C|PTC|20260123|14:09:33.561498|S|5|162.32|0|5
C|PTC|20260123|14:09:33.561505|S|5|162.32|0|5
C|PTC|20260123|14:09:33.561646|S|5|162.32|0|5
C|PTC|20260123|14:09:33.561654|S|5|162.32|0|5
C|PTC|20260123|14:09:33.562036|S|5|162.32|0|5
C|PTC|20260123|14:09:38.780296|S|25|162.32|0|25
C|PTC|20260123|14:09:49.309046|S|25|162.28|0|25
C|PTC|20260123|14:09:54.235281|S|100|162.11|0|100
C|PTC|20260123|14:09:54.235342|S|25|162.16|0|25
C|PTC|20260123|14:09:54.235421|S|25|162.16|0|25
C|PTC|20260123|14:09:57.051202|S|25|162.285|0|25
C|PTC|20260123|14:25:48.974641|S|28|161.87|0|28
C|PTC|20260123|14:26:25.176923|S|8|161.875|0|8
C|PTC|20260123|14:26:34.553977|S|5|161.89|0|5
C|PTC|20260123|14:26:44.311615|S|3|161.92|0|3
C|PTC|20260123|14:26:44.311616|S|5|161.92|0|5
C|PTC|20260123|14:28:35.720818|S|5|161.81|0|5
C|PTC|20260123|14:28:35.720878|S|25|161.81|0|25
C|PTC|20260123|14:28:35.721289|S|59|161.81|0|59
C|PTC|20260123|14:38:17.041442|S|100|161.55|0|100
C|PTC|20260123|14:38:48.044229|S|10|161.51|0|10
C|PTC|20260123|14:39:50.758427|S|19|161.52|0|19
C|PTC|20260123|14:49:08.742770|S|100|161.37|0|100
C|PTC|20260123|14:53:10.332326|S|23|161.41|0|23
C|PTC|20260123|14:53:10.332327|S|77|161.41|0|77
C|PTC|20260123|15:00:16.172115|S|2|161.36|0|2
C|PTC|20260123|15:00:16.172146|S|8|161.36|0|8
C|PTC|20260123|15:08:57.229864|S|25|161.48|0|25
C|PTC|20260123|15:10:04.307470|S|71|161.49|0|71
C|PTC|20260123|15:10:35.312955|S|29|161.49|0|29
C|PTC|20260123|15:23:38.636106|S|4|161.97|0|4
C|PTC|20260123|15:24:37.364997|S|1|162.01|0|1
C|PTC|20260123|15:30:14.253003|S|43|162.26|0|43
C|PTC|20260123|15:32:26.209600|S|100|162.35|0|100
C|PTC|20260123|15:56:12.039955|S|85|162.08|0|85
C|PTC|20260123|15:59:26.478918|S|100|162.17|0|100
C|PTC|20260123|15:59:26.482747|S|100|162.17|0|100
C|PTC|20260123|15:59:59.379984|S|100|162.11|0|100
C|PTCT|20260123|09:30:20.024850|S|25|75.085|0|25
C|PTCT|20260123|09:30:20.025274|S|15|75.085|0|15
C|PTCT|20260123|09:30:20.025616|S|5|75.085|0|5
C|PTCT|20260123|09:47:23.698290|S|1|76.84|0|1
C|PTCT|20260123|09:47:48.886566|S|10|76.85|0|10
C|PTCT|20260123|09:47:48.886636|S|10|76.85|0|10
C|PTCT|20260123|09:48:28.675612|S|10|76.85|0|10
C|PTCT|20260123|10:05:03.118230|S|50|77.24|0|50
C|PTCT|20260123|10:12:06.822725|S|100|76.91|0|100
C|PTCT|20260123|10:44:17.030323|S|25|77|0|25
C|PTCT|20260123|10:46:05.359513|S|50|77|0|50
C|PTCT|20260123|10:47:58.072596|S|25|77|0|25
C|PTCT|20260123|10:47:58.072691|S|25|77|0|25
C|PTCT|20260123|10:47:58.072751|S|25|77|0|25
C|PTCT|20260123|10:47:58.072821|S|25|77|0|25
C|PTCT|20260123|10:47:58.072882|S|25|77|0|25
C|PTCT|20260123|10:47:58.072942|S|25|77|0|25
C|PTCT|20260123|10:47:58.073001|S|25|77|0|25
C|PTCT|20260123|10:47:58.073431|S|25|77|0|25
C|PTCT|20260123|10:47:59.081220|S|5|77|0|5
C|PTCT|20260123|10:48:05.897239|S|100|77|0|100
C|PTCT|20260123|10:48:07.701740|S|50|77|0|50
C|PTCT|20260123|11:33:14.009499|S|100|77.1|0|100
C|PTCT|20260123|11:36:00.238420|S|100|76.73|0|100
C|PTCT|20260123|11:38:19.237158|S|70|76.78|0|70
C|PTCT|20260123|11:51:20.600308|S|82|76.32|0|82
C|PTCT|20260123|11:55:19.146155|S|7|76.27|0|7
C|PTCT|20260123|12:04:19.478927|S|25|75.82|0|25
C|PTCT|20260123|12:40:58.513634|S|8|75.195|0|8
C|PTCT|20260123|14:00:13.950988|S|100|75.37|0|100
C|PTCT|20260123|14:13:22.714761|S|30|75.39|0|30
C|PTCT|20260123|14:14:02.462325|S|30|75.36|0|30
C|PTCT|20260123|14:14:55.072250|S|88|75.41|0|88
C|PTCT|20260123|14:14:55.072259|S|12|75.41|0|12
C|PTCT|20260123|14:19:18.661005|S|30|75.49|0|30
C|PTCT|20260123|14:19:55.127074|S|25|75.5|0|25
C|PTCT|20260123|14:22:37.675144|S|1|75.72|0|1
C|PTCT|20260123|15:06:00.000188|S|6|75.49|0|6
C|PTCT|20260123|15:17:43.076306|S|58|75.43|0|58
C|PTCT|20260123|15:52:54.421062|S|25|75.43|0|25
C|PTCT|20260123|15:53:11.535523|S|50|75.37|0|50
C|PTCT|20260123|15:54:12.575249|S|1|75.26|0|1
C|PTCT|20260123|15:59:07.822063|S|50|75.38|0|50
C|PTCT|20260123|15:59:07.822063|S|50|75.39|0|50
C|PTCT|20260123|15:59:54.453794|S|1|75.21|0|1
C|PTEN|20260123|09:43:32.105126|S|22|7.6|0|22
C|PTEN|20260123|10:05:20.368748|S|100|7.56|0|100
C|PTEN|20260123|10:06:08.603425|S|98|7.56|0|98
C|PTEN|20260123|10:06:08.603555|S|98|7.56|0|98
C|PTEN|20260123|10:06:33.916688|S|100|7.56|0|100
C|PTEN|20260123|10:06:34.335107|S|100|7.56|0|100
C|PTEN|20260123|10:07:01.229827|S|15|7.57|0|15
C|PTEN|20260123|10:14:23.284666|S|140|7.52|0|140
C|PTEN|20260123|10:22:02.578154|S|6|7.56|0|6
C|PTEN|20260123|10:22:02.727269|S|9|7.56|0|9
C|PTEN|20260123|10:22:20.454627|S|100|7.56|0|100
C|PTEN|20260123|10:26:14.769913|S|100|7.56|0|100
C|PTEN|20260123|10:35:26.409519|S|100|7.57|0|100
C|PTEN|20260123|10:35:31.668679|S|12|7.56|0|12
C|PTEN|20260123|10:35:55.016674|S|30|7.56|0|30
C|PTEN|20260123|10:37:35.294333|S|1|7.56|0|1
C|PTEN|20260123|10:37:57.057025|S|100|7.55|0|100
C|PTEN|20260123|10:38:34.529266|S|100|7.555|0|100
C|PTEN|20260123|10:41:50.078191|S|5|7.53|0|5
C|PTEN|20260123|10:42:13.439385|S|5|7.54|0|5
C|PTEN|20260123|10:43:29.658139|S|5|7.54|0|5
C|PTEN|20260123|10:43:54.432460|S|6|7.52|0|6
C|PTEN|20260123|10:46:57.786410|S|1|7.51|0|1
C|PTEN|20260123|10:47:41.186357|S|1|7.51|0|1
C|PTEN|20260123|10:53:31.011426|S|100|7.5|0|100
C|PTEN|20260123|10:56:18.181891|S|10|7.5|0|10
C|PTEN|20260123|10:56:18.181923|S|85|7.5|0|85
C|PTEN|20260123|10:59:17.303952|S|4|7.5|0|4
C|PTEN|20260123|10:59:17.304127|S|4|7.5|0|4
C|PTEN|20260123|10:59:17.304127|S|96|7.5|0|96
C|PTEN|20260123|11:00:41.380033|S|100|7.5|0|100
C|PTEN|20260123|11:00:49.585454|S|100|7.5|0|100
C|PTEN|20260123|11:01:23.368602|S|83|7.51|0|83
C|PTEN|20260123|11:01:23.368602|S|17|7.51|0|17
C|PTEN|20260123|11:04:06.114844|S|40|7.51|0|40
C|PTEN|20260123|11:05:35.695542|S|5|7.51|0|5
C|PTEN|20260123|11:05:35.695543|S|100|7.51|0|100
C|PTEN|20260123|11:05:35.695543|S|5|7.51|0|5
C|PTEN|20260123|11:05:57.608305|S|100|7.51|0|100
C|PTEN|20260123|11:08:46.873130|S|1|7.5|0|1
C|PTEN|20260123|11:11:37.254774|S|100|7.5|0|100
C|PTEN|20260123|11:12:10.777865|S|10|7.49|0|10
C|PTEN|20260123|11:13:36.876989|S|9|7.49|0|9
C|PTEN|20260123|11:13:36.889212|S|38|7.49|0|38
C|PTEN|20260123|11:15:26.786462|S|34|7.495|0|34
C|PTEN|20260123|11:16:18.572295|S|10|7.51|0|10
C|PTEN|20260123|11:16:26.048217|S|51|7.5|0|51
C|PTEN|20260123|11:17:00.005424|S|5|7.51|0|5
C|PTEN|20260123|11:20:00.484488|S|24|7.5|0|24
C|PTEN|20260123|11:20:00.666370|S|12|7.5|0|12
C|PTEN|20260123|11:24:14.554923|S|24|7.48|0|24
C|PTEN|20260123|11:31:11.399351|S|5|7.51|0|5
C|PTEN|20260123|11:33:49.988315|S|6|7.52|0|6
C|PTEN|20260123|11:34:50.229630|S|100|7.52|0|100
C|PTEN|20260123|11:35:13.690639|S|100|7.52|0|100
C|PTEN|20260123|11:42:46.585477|S|17|7.51|0|17
C|PTEN|20260123|11:46:55.143287|S|100|7.51|0|100
C|PTEN|20260123|11:49:51.575316|S|6|7.51|0|6
C|PTEN|20260123|11:52:47.472607|S|389|7.495|0|389
C|PTEN|20260123|11:52:47.472668|S|211|7.495|0|211
C|PTEN|20260123|11:52:47.473103|S|6|7.49|0|6
C|PTEN|20260123|11:52:47.473237|S|6|7.49|0|6
C|PTEN|20260123|11:52:47.473331|S|350|7.49|0|350
C|PTEN|20260123|11:53:03.751565|S|100|7.49|0|100
C|PTEN|20260123|11:59:06.970612|S|5|7.47|0|5
C|PTEN|20260123|11:59:06.973849|S|5|7.47|0|5
C|PTEN|20260123|12:00:10.349685|S|5|7.47|0|5
C|PTEN|20260123|12:03:52.376798|S|5|7.48|0|5
C|PTEN|20260123|12:03:52.376798|S|5|7.48|0|5
C|PTEN|20260123|12:07:30.986226|S|5|7.48|0|5
C|PTEN|20260123|12:11:24.781264|S|5|7.46|0|5
C|PTEN|20260123|12:11:24.781264|S|10|7.46|0|10
C|PTEN|20260123|12:16:43.288544|S|25|7.47|0|25
C|PTEN|20260123|12:18:15.483076|S|5|7.46|0|5
C|PTEN|20260123|12:25:21.936556|S|5|7.47|0|5
C|PTEN|20260123|12:27:57.100159|S|5|7.47|0|5
C|PTEN|20260123|12:27:57.100160|S|10|7.47|0|10
C|PTEN|20260123|12:29:54.495214|S|89|7.47|0|89
C|PTEN|20260123|12:31:15.106927|S|100|7.47|0|100
C|PTEN|20260123|12:32:00.058289|S|100|7.47|0|100
C|PTEN|20260123|12:36:11.087047|S|9|7.455|0|9
C|PTEN|20260123|12:36:11.102385|S|38|7.455|0|38
C|PTEN|20260123|12:40:29.579871|S|54|7.46|0|54
C|PTEN|20260123|12:45:36.649804|S|112|7.46|0|112
C|PTEN|20260123|12:46:35.069088|S|56|7.45|0|56
C|PTEN|20260123|12:46:43.184783|S|5|7.46|0|5
C|PTEN|20260123|12:48:21.052597|S|5|7.47|0|5
C|PTEN|20260123|12:52:17.403388|S|5|7.45|0|5
C|PTEN|20260123|12:55:37.737481|S|5|7.45|0|5
C|PTEN|20260123|12:56:12.023454|S|400|7.45|0|400
C|PTEN|20260123|12:56:12.028247|S|213|7.455|0|213
C|PTEN|20260123|12:56:30.064351|S|49|7.45|0|49
C|PTEN|20260123|12:56:38.896163|S|6|7.46|0|6
C|PTEN|20260123|13:01:27.351522|S|98|7.46|0|98
C|PTEN|20260123|13:08:19.394059|S|24|7.48|0|24
C|PTEN|20260123|13:08:40.394320|S|10|7.48|0|10
C|PTEN|20260123|13:10:17.681486|S|6|7.47|0|6
C|PTEN|20260123|13:11:20.340366|S|200|7.46|0|200
C|PTEN|20260123|13:11:22.609578|S|200|7.46|0|200
C|PTEN|20260123|13:13:54.766870|S|5|7.46|0|5
C|PTEN|20260123|13:15:37.041612|S|21|7.455|0|21
C|PTEN|20260123|13:17:53.555681|S|12|7.46|0|12
C|PTEN|20260123|13:18:02.352431|S|31|7.47|0|31
C|PTEN|20260123|13:19:06.778333|S|5|7.47|0|5
C|PTEN|20260123|13:20:05.329998|S|200|7.47|0|200
C|PTEN|20260123|13:21:03.082805|S|5|7.48|0|5
C|PTEN|20260123|13:24:56.657021|S|6|7.46|0|6
C|PTEN|20260123|13:25:59.951314|S|6|7.45|0|6
C|PTEN|20260123|13:27:04.970053|S|10|7.46|0|10
C|PTEN|20260123|13:27:36.236530|S|100|7.45|0|100
C|PTEN|20260123|13:28:04.323343|S|1|7.45|0|1
C|PTEN|20260123|13:32:36.562449|S|23|7.45|0|23
C|PTEN|20260123|13:39:24.499350|S|5|7.45|0|5
C|PTEN|20260123|13:42:18.545917|S|8|7.44|0|8
C|PTEN|20260123|13:49:14.048432|S|10|7.44|0|10
C|PTEN|20260123|13:49:14.048432|S|10|7.44|0|10
C|PTEN|20260123|13:49:14.048432|S|5|7.44|0|5
C|PTEN|20260123|13:49:14.048433|S|5|7.44|0|5
C|PTEN|20260123|13:49:14.048433|S|5|7.44|0|5
C|PTEN|20260123|13:49:14.048434|S|15|7.44|0|15
C|PTEN|20260123|13:51:26.546059|S|3|7.44|0|3
C|PTEN|20260123|13:52:13.736442|S|100|7.45|0|100
C|PTEN|20260123|13:52:27.116500|S|1|7.45|0|1
C|PTEN|20260123|13:53:14.282296|S|5|7.44|0|5
C|PTEN|20260123|13:53:48.290114|S|6|7.44|0|6
C|PTEN|20260123|13:53:48.290123|S|94|7.44|0|94
C|PTEN|20260123|13:57:45.286894|S|5|7.44|0|5
C|PTEN|20260123|13:57:45.286894|S|4|7.44|0|4
C|PTEN|20260123|13:57:45.316822|S|6|7.44|0|6
C|PTEN|20260123|13:57:45.316823|S|5|7.44|0|5
C|PTEN|20260123|13:58:34.684302|S|6|7.46|0|6
C|PTEN|20260123|13:59:01.355446|S|6|7.46|0|6
C|PTEN|20260123|13:59:09.557929|S|6|7.45|0|6
C|PTEN|20260123|13:59:09.559944|S|100|7.45|0|100
C|PTEN|20260123|14:02:20.430887|S|100|7.44|0|100
C|PTEN|20260123|14:03:35.075698|S|5|7.45|0|5
C|PTEN|20260123|14:03:35.075698|S|50|7.45|0|50
C|PTEN|20260123|14:03:35.075698|S|45|7.45|0|45
C|PTEN|20260123|14:04:47.206349|S|5|7.455|0|5
C|PTEN|20260123|14:05:57.023158|S|5|7.45|0|5
C|PTEN|20260123|14:07:03.036532|S|100|7.46|0|100
C|PTEN|20260123|14:10:16.692184|S|16|7.45|0|16
C|PTEN|20260123|14:10:38.050833|S|5|7.45|0|5
C|PTEN|20260123|14:13:27.228701|S|125|7.45|0|125
C|PTEN|20260123|14:15:01.465076|S|5|7.44|0|5
C|PTEN|20260123|14:18:16.354823|S|3|7.43|0|3
C|PTEN|20260123|14:18:16.354824|S|35|7.43|0|35
C|PTEN|20260123|14:18:16.364131|S|9|7.43|0|9
C|PTEN|20260123|14:18:46.954389|S|20|7.44|0|20
C|PTEN|20260123|14:20:00.069000|S|5|7.44|0|5
C|PTEN|20260123|14:20:00.070801|S|1|7.44|0|1
C|PTEN|20260123|14:20:28.618041|S|29|7.44|0|29
C|PTEN|20260123|14:21:08.195439|S|100|7.45|0|100
C|PTEN|20260123|14:23:09.330444|S|6|7.43|0|6
C|PTEN|20260123|14:27:43.770437|S|6|7.45|0|6
C|PTEN|20260123|14:27:48.215620|S|100|7.45|0|100
C|PTEN|20260123|14:28:55.995886|S|5|7.45|0|5
C|PTEN|20260123|14:28:55.995886|S|17|7.45|0|17
C|PTEN|20260123|14:30:36.124265|S|100|7.45|0|100
C|PTEN|20260123|14:30:49.495516|S|100|7.45|0|100
C|PTEN|20260123|14:31:58.710628|S|65|7.44|0|65
C|PTEN|20260123|14:33:37.787291|S|200|7.44|0|200
C|PTEN|20260123|14:34:04.268873|S|10|7.43|0|10
C|PTEN|20260123|14:34:04.268874|S|100|7.43|0|100
C|PTEN|20260123|14:34:04.269217|S|100|7.435|0|100
C|PTEN|20260123|14:34:04.269238|S|100|7.435|0|100
C|PTEN|20260123|14:34:04.269836|S|100|7.42|0|100
C|PTEN|20260123|14:34:04.269959|S|100|7.42|0|100
C|PTEN|20260123|14:34:04.269974|S|100|7.42|0|100
C|PTEN|20260123|14:34:04.270175|S|200|7.425|0|200
C|PTEN|20260123|14:34:04.272210|S|487|7.415|0|487
C|PTEN|20260123|14:34:41.542629|S|300|7.435|0|300
C|PTEN|20260123|14:34:41.543777|S|200|7.43|0|200
C|PTEN|20260123|14:34:41.544328|S|200|7.43|0|200
C|PTEN|20260123|14:35:09.419043|S|487|7.445|0|487
C|PTEN|20260123|14:37:46.501921|S|100|7.43|0|100
C|PTEN|20260123|14:41:53.967861|S|6|7.44|0|6
C|PTEN|20260123|14:43:19.669140|S|20|7.45|0|20
C|PTEN|20260123|14:43:42.974458|S|5|7.45|0|5
C|PTEN|20260123|14:49:03.477849|S|5|7.44|0|5
C|PTEN|20260123|14:53:35.062854|S|100|7.45|0|100
C|PTEN|20260123|14:55:17.275861|S|100|7.45|0|100
C|PTEN|20260123|14:58:05.182891|S|100|7.45|0|100
C|PTEN|20260123|15:00:28.856260|S|6|7.46|0|6
C|PTEN|20260123|15:00:29.316593|S|27|7.46|0|27
C|PTEN|20260123|15:00:49.179941|S|6|7.465|0|6
C|PTEN|20260123|15:01:53.318514|S|794|7.47|0|794
C|PTEN|20260123|15:01:53.319295|S|6|7.47|0|6
C|PTEN|20260123|15:03:30.599913|S|24|7.48|0|24
C|PTEN|20260123|15:04:19.798180|S|100|7.475|0|100
C|PTEN|20260123|15:04:45.109987|S|46|7.47|0|46
C|PTEN|20260123|15:06:45.247885|S|100|7.46|0|100
C|PTEN|20260123|15:09:04.004215|S|200|7.46|0|200
C|PTEN|20260123|15:10:14.352946|S|5|7.47|0|5
C|PTEN|20260123|15:11:05.351509|S|100|7.46|0|100
C|PTEN|20260123|15:11:05.352023|S|100|7.46|0|100
C|PTEN|20260123|15:12:10.025335|S|300|7.46|0|300
C|PTEN|20260123|15:13:20.401198|S|5|7.47|0|5
C|PTEN|20260123|15:13:41.184291|S|5|7.46|0|5
C|PTEN|20260123|15:13:41.184292|S|100|7.46|0|100
C|PTEN|20260123|15:14:05.719029|S|45|7.46|0|45
C|PTEN|20260123|15:14:50.236509|S|58|7.455|0|58
C|PTEN|20260123|15:15:15.992542|S|33|7.47|0|33
C|PTEN|20260123|15:15:19.811168|S|2|7.47|0|2
C|PTEN|20260123|15:15:31.417551|S|31|7.465|0|31
C|PTEN|20260123|15:16:18.017264|S|100|7.47|0|100
C|PTEN|20260123|15:16:18.017289|S|100|7.47|0|100
C|PTEN|20260123|15:17:56.721019|S|5|7.47|0|5
C|PTEN|20260123|15:18:25.929514|S|6|7.48|0|6
C|PTEN|20260123|15:25:24.764975|S|6|7.45|0|6
C|PTEN|20260123|15:25:30.570865|S|100|7.45|0|100
C|PTEN|20260123|15:25:30.570885|S|100|7.45|0|100
C|PTEN|20260123|15:25:30.570886|S|108|7.45|0|108
C|PTEN|20260123|15:25:30.571068|S|292|7.45|0|292
C|PTEN|20260123|15:25:30.573371|S|248|7.455|0|248
C|PTEN|20260123|15:29:22.106885|S|6|7.44|0|6
C|PTEN|20260123|15:29:51.239442|S|3|7.44|0|3
C|PTEN|20260123|15:30:02.316337|S|100|7.395|0|100
C|PTEN|20260123|15:30:03.757286|S|200|7.39|0|200
C|PTEN|20260123|15:30:06.821689|S|200|7.39|0|200
C|PTEN|20260123|15:30:06.822329|S|200|7.39|0|200
C|PTEN|20260123|15:30:06.822763|S|200|7.39|0|200
C|PTEN|20260123|15:30:07.553125|S|200|7.39|0|200
C|PTEN|20260123|15:30:07.611058|S|200|7.39|0|200
C|PTEN|20260123|15:30:07.846213|S|200|7.39|0|200
C|PTEN|20260123|15:30:11.615290|S|100|7.4|0|100
C|PTEN|20260123|15:30:11.615290|S|100|7.4|0|100
C|PTEN|20260123|15:30:11.616385|S|100|7.4|0|100
C|PTEN|20260123|15:30:11.616399|S|100|7.4|0|100
C|PTEN|20260123|15:30:14.819694|S|100|7.41|0|100
C|PTEN|20260123|15:30:47.172989|S|200|7.38|0|200
C|PTEN|20260123|15:30:51.640597|S|200|7.38|0|200
C|PTEN|20260123|15:30:54.039922|S|200|7.39|0|200
C|PTEN|20260123|15:31:41.559396|S|178|7.4|0|178
C|PTEN|20260123|15:33:06.970352|S|30|7.39|0|30
C|PTEN|20260123|15:36:08.109271|S|100|7.41|0|100
C|PTEN|20260123|15:36:41.187560|S|31|7.41|0|31
C|PTEN|20260123|15:36:59.975241|S|56|7.41|0|56
C|PTEN|20260123|15:38:12.195196|S|200|7.41|0|200
C|PTEN|20260123|15:41:27.878366|S|200|7.4|0|200
C|PTEN|20260123|15:41:52.903912|S|35|7.4|0|35
C|PTEN|20260123|15:42:38.726455|S|5|7.39|0|5
C|PTEN|20260123|15:47:26.014676|S|200|7.39|0|200
C|PTEN|20260123|15:47:26.015372|S|248|7.39|0|248
C|PTEN|20260123|15:47:26.017398|S|200|7.4|0|200
C|PTEN|20260123|15:47:26.024850|S|487|7.395|0|487
C|PTEN|20260123|15:47:26.024917|S|487|7.395|0|487
C|PTEN|20260123|15:48:22.090333|S|35|7.4|0|35
C|PTEN|20260123|15:49:01.447017|S|20|7.4|0|20
C|PTEN|20260123|15:49:01.447017|S|80|7.4|0|80
C|PTEN|20260123|15:49:40.369984|S|100|7.4|0|100
C|PTEN|20260123|15:50:05.943463|S|5|7.395|0|5
C|PTEN|20260123|15:50:05.943542|S|2|7.395|0|2
C|PTEN|20260123|15:50:05.943601|S|1|7.395|0|1
C|PTEN|20260123|15:50:05.943661|S|1|7.395|0|1
C|PTEN|20260123|15:50:13.661473|S|100|7.4|0|100
C|PTEN|20260123|15:50:50.738040|S|113|7.39|0|113
C|PTEN|20260123|15:50:50.738041|S|87|7.39|0|87
C|PTEN|20260123|15:50:55.469302|S|13|7.39|0|13
C|PTEN|20260123|15:51:42.338523|S|10|7.38|0|10
C|PTEN|20260123|15:52:20.797929|S|300|7.37|0|300
C|PTEN|20260123|15:52:26.685418|S|300|7.37|0|300
C|PTEN|20260123|15:52:44.349893|S|300|7.37|0|300
C|PTEN|20260123|15:52:46.934937|S|200|7.37|0|200
C|PTEN|20260123|15:52:46.934955|S|100|7.37|0|100
C|PTEN|20260123|15:52:47.753177|S|15|7.36|0|15
C|PTEN|20260123|15:53:16.070661|S|200|7.36|0|200
C|PTEN|20260123|15:53:16.070672|S|200|7.36|0|200
C|PTEN|20260123|15:53:16.091410|S|658|7.36|0|658
C|PTEN|20260123|15:53:31.542806|S|400|7.365|0|400
C|PTEN|20260123|15:53:31.544640|S|314|7.37|0|314
C|PTEN|20260123|15:54:10.068273|S|600|7.36|0|600
C|PTEN|20260123|15:54:56.196383|S|1|7.33|0|1
C|PTEN|20260123|15:55:02.670837|S|141|7.305|0|141
C|PTEN|20260123|15:55:02.670838|S|400|7.31|0|400
C|PTEN|20260123|15:55:04.103647|S|100|7.32|0|100
C|PTEN|20260123|15:55:04.104364|S|200|7.32|0|200
C|PTEN|20260123|15:56:18.296055|S|400|7.3|0|400
C|PTEN|20260123|15:56:18.296055|S|137|7.3|0|137
C|PTEN|20260123|15:56:28.598748|S|487|7.3|0|487
C|PTEN|20260123|15:56:28.598748|S|100|7.3|0|100
C|PTEN|20260123|15:56:28.598748|S|13|7.3|0|13
C|PTEN|20260123|15:56:30.554882|S|99|7.31|0|99
C|PTEN|20260123|15:56:35.198520|S|100|7.31|0|100
C|PTEN|20260123|15:56:35.201080|S|100|7.31|0|100
C|PTEN|20260123|15:56:46.330913|S|100|7.31|0|100
C|PTEN|20260123|15:56:46.340013|S|201|7.31|0|201
C|PTEN|20260123|15:56:46.340014|S|199|7.31|0|199
C|PTEN|20260123|15:56:46.340362|S|100|7.31|0|100
C|PTEN|20260123|15:56:52.426620|S|301|7.31|0|301
C|PTEN|20260123|15:56:52.426628|S|287|7.31|0|287
C|PTEN|20260123|15:56:57.533846|S|300|7.31|0|300
C|PTEN|20260123|15:56:58.628998|S|87|7.31|0|87
C|PTEN|20260123|15:57:01.426083|S|10|7.3|0|10
C|PTEN|20260123|15:57:01.426083|S|35|7.3|0|35
C|PTEN|20260123|15:57:01.426084|S|255|7.3|0|255
C|PTEN|20260123|15:57:01.426106|S|145|7.3|0|145
C|PTEN|20260123|15:57:30.070457|S|400|7.3|0|400
C|PTEN|20260123|15:57:36.012879|S|100|7.3|0|100
C|PTEN|20260123|15:57:42.298655|S|700|7.3|0|700
C|PTEN|20260123|15:58:01.214675|S|2|7.29|0|2
C|PTEN|20260123|15:58:30.138213|S|400|7.3|0|400
C|PTEN|20260123|15:58:30.138274|S|400|7.3|0|400
C|PTEN|20260123|15:58:30.186089|S|400|7.3|0|400
C|PTEN|20260123|15:58:30.186089|S|400|7.3|0|400
C|PTEN|20260123|15:58:30.796545|S|100|7.3|0|100
C|PTEN|20260123|15:58:31.054185|S|900|7.3|0|900
C|PTEN|20260123|15:58:31.712638|S|17|7.3|0|17
C|PTEN|20260123|15:58:33.054684|S|400|7.3|0|400
C|PTEN|20260123|15:58:43.503028|S|300|7.31|0|300
C|PTEN|20260123|15:58:43.503049|S|100|7.31|0|100
C|PTEN|20260123|15:58:43.503179|S|400|7.31|0|400
C|PTEN|20260123|15:58:46.216570|S|400|7.31|0|400
C|PTEN|20260123|15:58:46.216579|S|400|7.31|0|400
C|PTEN|20260123|15:58:49.579562|S|100|7.31|0|100
C|PTEN|20260123|15:58:49.594897|S|400|7.31|0|400
C|PTEN|20260123|15:58:50.020716|S|400|7.31|0|400
C|PTEN|20260123|15:59:28.655445|S|100|7.31|0|100
C|PTEN|20260123|15:59:34.515535|S|6|7.31|0|6
C|PTEN|20260123|15:59:34.790159|S|100|7.3|0|100
C|PTEN|20260123|15:59:35.145975|S|100|7.305|0|100
C|PTEN|20260123|15:59:35.714489|S|1000|7.3|0|1000
C|PTEN|20260123|15:59:37.355435|S|100|7.3|0|100
C|PTEN|20260123|15:59:38.623691|S|800|7.3|0|800
C|PTEN|20260123|15:59:39.409351|S|100|7.305|0|100
C|PTEN|20260123|15:59:39.986254|S|100|7.3|0|100
C|PTEN|20260123|15:59:41.080510|S|900|7.3|0|900
C|PTEN|20260123|15:59:41.091548|S|100|7.305|0|100
C|PTEN|20260123|15:59:51.820483|S|2|7.305|0|2
C|PTEN|20260123|15:59:51.988582|S|400|7.3|0|400
C|PTEN|20260123|15:59:51.988589|S|400|7.3|0|400
C|PTEN|20260123|15:59:52.729816|S|3|7.305|0|3
C|PTEN|20260123|15:59:52.832761|S|395|7.305|0|395
C|PTEN|20260123|15:59:53.004688|S|100|7.3|0|100
C|PTEN|20260123|15:59:53.005959|S|78|7.3|0|78
C|PTEN|20260123|15:59:53.338591|S|7|7.31|0|7
C|PTEN|20260123|15:59:53.772903|S|2|7.31|0|2
C|PTEN|20260123|15:59:54.029696|S|27|7.31|0|27
C|PTEN|20260123|15:59:54.560212|S|44|7.31|0|44
C|PTEN|20260123|15:59:55.002846|S|1|7.31|0|1
C|PTEN|20260123|15:59:55.225577|S|5|7.31|0|5
C|PTEN|20260123|15:59:55.678515|S|11|7.31|0|11
C|PTEN|20260123|15:59:56.969698|S|86|7.305|0|86
C|PTEN|20260123|15:59:56.975908|S|13|7.305|0|13
C|PTEN|20260123|15:59:57.125560|S|301|7.305|0|301
C|PTEN|20260123|15:59:57.125646|S|400|7.305|0|400
C|PTEN|20260123|15:59:57.125712|S|400|7.305|0|400
C|PTEN|20260123|15:59:57.125772|S|99|7.305|0|99
C|PTEN|20260123|15:59:57.380011|S|100|7.3|0|100
C|PTEN|20260123|15:59:57.598836|S|91|7.3|0|91
C|PTEN|20260123|15:59:58.287118|S|103|7.3|0|103
C|PTEN|20260123|15:59:59.052122|S|1000|7.31|0|1000
C|PTEN|20260123|15:59:59.114598|S|111|7.3|0|111
C|PTF|20260123|15:28:53.236057|S|21|82.73|0|21
C|PTF|20260123|15:28:53.236058|S|79|82.7|0|79
C|PTF|20260123|15:42:13.933506|S|24|82.81|0|24
C|PTF|20260123|15:42:13.933507|S|24|82.82|0|24
C|PTF|20260123|15:42:13.934935|S|76|82.83|0|76
C|PTF|20260123|15:42:13.934935|S|24|82.83|0|24
C|PTF|20260123|15:42:13.935542|S|11|82.83|0|11
C|PTF|20260123|15:50:06.591161|S|60|82.785|0|60
C|PTF|20260123|15:51:42.142779|S|8|82.73|0|8
C|PTF|20260123|15:51:42.142780|S|52|82.7|0|52
C|PTF|20260123|15:52:47.705144|S|60|82.69|0|60
C|PTF|20260123|15:53:44.819493|S|60|82.8|0|60
C|PTF|20260123|15:54:28.811479|S|60|82.8|0|60
C|PTF|20260123|15:56:49.337803|S|60|82.74|0|60
C|PTF|20260123|15:58:15.674580|S|60|82.74|0|60
C|PTF|20260123|15:59:00.033521|S|60|82.74|0|60
C|PTF|20260123|15:59:50.291779|S|66|82.74|0|66
C|PTGX|20260123|09:34:31.530459|S|25|84.215|0|25
C|PTGX|20260123|09:34:31.530528|S|25|84.215|0|25
C|PTGX|20260123|09:34:31.530591|S|25|84.215|0|25
C|PTGX|20260123|09:34:31.530665|S|25|84.215|0|25
C|PTGX|20260123|10:20:24.894207|S|2|84.92|0|2
C|PTGX|20260123|10:24:41.826831|S|4|84.93|0|4
C|PTGX|20260123|10:56:09.469639|S|100|84.405|0|100
C|PTGX|20260123|11:51:07.873898|S|66|83.46|0|66
C|PTGX|20260123|11:52:06.676639|S|66|83.46|0|66
C|PTGX|20260123|11:56:08.675521|S|36|83.46|0|36
C|PTGX|20260123|11:56:08.675521|S|30|83.46|0|30
C|PTGX|20260123|11:58:05.830568|S|66|83.46|0|66
C|PTGX|20260123|11:58:19.892792|S|34|83.46|0|34
C|PTGX|20260123|12:31:37.062252|S|5|83.61|0|5
C|PTGX|20260123|13:07:08.619050|S|1|83.155|0|1
C|PTGX|20260123|14:00:51.593197|S|3|83.22|0|3
C|PTGX|20260123|14:15:09.757358|S|100|83.17|0|100
C|PTGX|20260123|14:17:11.637069|S|25|82.78|0|25
C|PTGX|20260123|14:17:11.660079|S|50|83.08|0|50
C|PTGX|20260123|14:18:02.332301|S|25|82.95|0|25
C|PTGX|20260123|14:19:55.117999|S|24|83.1|0|24
C|PTGX|20260123|14:49:18.282857|S|2|83.3|0|2
C|PTGX|20260123|15:31:47.376982|S|2|82.95|0|2
C|PTGX|20260123|15:40:26.441923|S|1|83.07|0|1
C|PTGX|20260123|15:47:21.635827|S|1|83.24|0|1
C|PTGX|20260123|15:59:45.156849|S|50|83|0|50
C|PTGX|20260123|15:59:52.906359|S|45|83.19|0|45
C|PTGX|20260123|15:59:57.379653|S|1|83.09|0|1
C|PTGX|20260123|15:59:57.470057|S|2|83.09|0|2
C|PTGX|20260123|15:59:57.570140|S|3|83.09|0|3
C|PTGX|20260123|15:59:58.076988|S|1|83.09|0|1
C|PTGX|20260123|15:59:58.088396|S|1|83.09|0|1
C|PTHS|20260123|09:34:08.241896|S|1|23.8|0|1
C|PTHS|20260123|09:34:13.699506|S|1|23.9|0|1
C|PTHS|20260123|09:34:16.460707|S|1|24|0|1
C|PTHS|20260123|09:34:51.852758|S|1|23.95|0|1
C|PTHS|20260123|09:35:14.693538|S|1|24|0|1
C|PTHS|20260123|09:35:29.869205|S|1|23.94|0|1
C|PTHS|20260123|09:41:10.994523|S|23|23.73|0|23
C|PTHS|20260123|09:41:51.844937|S|36|23.7|0|36
C|PTHS|20260123|09:41:51.845183|S|20|23.7|0|20
C|PTHS|20260123|09:42:13.342894|S|12|23.79|0|12
C|PTHS|20260123|09:42:13.343040|S|9|23.79|0|9
C|PTHS|20260123|09:42:24.945939|S|2|23.81|0|2
C|PTHS|20260123|09:42:28.171496|S|1|23.8|0|1
C|PTHS|20260123|09:42:28.846298|S|99|23.8|0|99
C|PTHS|20260123|09:42:47.164971|S|1|23.75|0|1
C|PTHS|20260123|09:46:09.740927|S|1|23.61|0|1
C|PTHS|20260123|09:46:09.741531|S|5|23.61|0|5
C|PTHS|20260123|09:46:09.757785|S|1|23.61|0|1
C|PTHS|20260123|09:46:09.758364|S|1|23.61|0|1
C|PTHS|20260123|09:47:06.172342|S|5|23.55|0|5
C|PTHS|20260123|09:49:03.740188|S|1|23.56|0|1
C|PTHS|20260123|10:45:12.343788|S|1|23.51|0|1
C|PTHS|20260123|11:22:52.840790|S|1|23.46|0|1
C|PTHS|20260123|11:23:15.690820|S|1|23.46|0|1
C|PTHS|20260123|13:05:44.741121|S|1|23.6|0|1
C|PTHS|20260123|13:05:44.741189|S|1|23.6|0|1
C|PTHS|20260123|13:05:44.741250|S|1|23.64|0|1
C|PTHS|20260123|13:05:52.242138|S|1|23.69|0|1
C|PTHS|20260123|13:06:19.092275|S|5|23.63|0|5
C|PTHS|20260123|13:14:18.740062|S|1|23.8|0|1
C|PTHS|20260123|13:25:52.191653|S|5|23.82|0|5
C|PTHS|20260123|13:25:57.091984|S|5|23.83|0|5
C|PTHS|20260123|13:30:03.531128|S|1|23.27|0|1
C|PTIR|20260123|09:30:01.009364|S|100|23.34|0|100
C|PTIR|20260123|09:50:24.538081|S|100|23.47|0|100
C|PTIR|20260123|09:50:24.538088|S|100|23.47|0|100
C|PTIR|20260123|09:50:24.538141|S|100|23.47|0|100
C|PTIR|20260123|09:50:24.538146|S|100|23.47|0|100
C|PTIR|20260123|09:50:24.538191|S|100|23.47|0|100
C|PTIR|20260123|09:50:24.543748|S|100|23.47|0|100
C|PTIR|20260123|09:50:25.110295|S|385|23.47|0|385
C|PTIR|20260123|09:50:25.118437|S|115|23.47|0|115
C|PTIR|20260123|11:07:37.228871|S|100|23.98|0|100
C|PTIR|20260123|11:23:04.362178|S|100|24.17|0|100
C|PTIR|20260123|11:29:56.196326|S|25|24.19|0|25
C|PTIR|20260123|11:29:56.521758|S|10|24.19|0|10
C|PTIR|20260123|11:43:37.660778|S|100|24.35|0|100
C|PTIR|20260123|12:11:31.752218|S|100|24.39|0|100
C|PTIR|20260123|12:22:19.206271|S|89|24.49|0|89
C|PTIR|20260123|12:38:00.045590|S|37|24.35|0|37
C|PTIR|20260123|14:04:20.058254|S|92|24.17|0|92
C|PTIR|20260123|14:15:01.478530|S|100|24.05|0|100
C|PTIR|20260123|14:18:55.014365|S|100|24.09|0|100
C|PTIR|20260123|14:50:52.850179|S|100|23.96|0|100
C|PTIR|20260123|15:08:29.019726|S|48|23.91|0|48
C|PTIR|20260123|15:08:38.025437|S|100|23.86|0|100
C|PTIR|20260123|15:14:16.681307|S|25|23.9|0|25
C|PTIR|20260123|15:14:16.681386|S|25|23.9|0|25
C|PTIR|20260123|15:26:16.706203|S|41|23.97|0|41
C|PTIR|20260123|15:26:16.706265|S|41|23.97|0|41
C|PTLC|20260123|10:36:53.706595|S|100|56.2|0|100
C|PTLE|20260123|11:41:51.942011|S|200|.113|0|200
C|PTLE|20260123|11:42:43.690945|S|200|.117|0|200
C|PTLO|20260123|09:52:52.285138|S|100|6.02|0|100
C|PTLO|20260123|09:52:52.296149|S|130|6.03|0|130
C|PTLO|20260123|09:52:52.412986|S|300|6.03|0|300
C|PTLO|20260123|09:52:52.413379|S|300|6.03|0|300
C|PTLO|20260123|09:52:52.413762|S|300|6.03|0|300
C|PTLO|20260123|09:52:52.414150|S|300|6.03|0|300
C|PTLO|20260123|09:52:52.414534|S|300|6.03|0|300
C|PTLO|20260123|09:52:52.414920|S|300|6.03|0|300
C|PTLO|20260123|09:52:52.415303|S|300|6.03|0|300
C|PTLO|20260123|09:52:52.415688|S|300|6.03|0|300
C|PTLO|20260123|09:52:52.416073|S|1500|6.03|0|1500
C|PTLO|20260123|09:52:52.416422|S|100|6.03|0|100
C|PTLO|20260123|09:52:52.416459|S|1000|6.03|0|1000
C|PTLO|20260123|09:52:52.425455|S|270|6.03|0|270
C|PTLO|20260123|09:52:52.426592|S|430|6.03|0|430
C|PTLO|20260123|09:52:52.426608|S|270|6.03|0|270
C|PTLO|20260123|10:09:13.691259|S|100|6|0|100
C|PTLO|20260123|10:10:52.556395|S|100|6.005|0|100
C|PTLO|20260123|10:10:56.712504|S|100|6.005|0|100
C|PTLO|20260123|10:12:02.097071|S|100|6.015|0|100
C|PTLO|20260123|10:12:02.688622|S|100|6.015|0|100
C|PTLO|20260123|10:12:02.910202|S|100|6.015|0|100
C|PTLO|20260123|10:12:34.155523|S|100|6.01|0|100
C|PTLO|20260123|10:20:25.619367|S|46|6.01|0|46
C|PTLO|20260123|10:23:46.796783|S|50|6.03|0|50
C|PTLO|20260123|10:33:09.159629|S|100|6.02|0|100
C|PTLO|20260123|10:44:47.618601|S|55|6.03|0|55
C|PTLO|20260123|11:02:32.734188|S|20|6.02|0|20
C|PTLO|20260123|11:04:14.026484|S|8|6.03|0|8
C|PTLO|20260123|11:08:29.928390|S|8|6.04|0|8
C|PTLO|20260123|11:19:07.087614|S|49|6.08|0|49
C|PTLO|20260123|11:21:07.824873|S|762|6.07|0|762
C|PTLO|20260123|11:22:03.373196|S|2|6.06|0|2
C|PTLO|20260123|11:29:47.674189|S|3|6.04|0|3
C|PTLO|20260123|11:29:47.674189|S|1|6.04|0|1
C|PTLO|20260123|11:40:37.379137|S|100|6.06|0|100
C|PTLO|20260123|11:45:08.000055|S|100|6.065|0|100
C|PTLO|20260123|12:02:01.926417|S|7|6.06|0|7
C|PTLO|20260123|12:02:01.926723|S|139|6.06|0|139
C|PTLO|20260123|12:04:06.209779|S|61|6.06|0|61
C|PTLO|20260123|12:23:01.105549|S|63|6.07|0|63
C|PTLO|20260123|12:23:01.105549|S|12|6.07|0|12
C|PTLO|20260123|12:23:01.105549|S|25|6.07|0|25
C|PTLO|20260123|12:36:22.855453|S|57|6.06|0|57
C|PTLO|20260123|12:36:22.855453|S|110|6.055|0|110
C|PTLO|20260123|12:36:22.855523|S|100|6.06|0|100
C|PTLO|20260123|12:47:06.254915|S|11|6.06|0|11
C|PTLO|20260123|13:01:01.506504|S|68|6.07|0|68
C|PTLO|20260123|13:04:52.020792|S|100|6.07|0|100
C|PTLO|20260123|13:04:52.025063|S|100|6.07|0|100
C|PTLO|20260123|13:09:44.074225|S|100|6.07|0|100
C|PTLO|20260123|13:19:03.693574|S|46|6.06|0|46
C|PTLO|20260123|13:27:03.320563|S|22|6.07|0|22
C|PTLO|20260123|13:42:20.835410|S|9|6.06|0|9
C|PTLO|20260123|13:43:30.180773|S|60|6.055|0|60
C|PTLO|20260123|13:44:45.849895|S|60|6.06|0|60
C|PTLO|20260123|13:52:53.630561|S|4|6.035|0|4
C|PTLO|20260123|13:56:07.500177|S|3|6.04|0|3
C|PTLO|20260123|14:00:10.416752|S|100|6.04|0|100
C|PTLO|20260123|14:00:14.099731|S|100|6.04|0|100
C|PTLO|20260123|14:00:15.682199|S|100|6.04|0|100
C|PTLO|20260123|14:05:26.288682|S|8|6.045|0|8
C|PTLO|20260123|14:35:45.987263|S|13|6.04|0|13
C|PTLO|20260123|14:35:54.946915|S|87|6.04|0|87
C|PTLO|20260123|14:35:55.414026|S|18|6.04|0|18
C|PTLO|20260123|14:41:59.394529|S|26|6.04|0|26
C|PTLO|20260123|14:43:25.369191|S|13|6.04|0|13
C|PTLO|20260123|14:45:57.388221|S|13|6.035|0|13
C|PTLO|20260123|14:56:04.962142|S|100|6.05|0|100
C|PTLO|20260123|15:11:55.885733|S|13|6.05|0|13
C|PTLO|20260123|15:14:46.738980|S|1|6.045|0|1
C|PTLO|20260123|15:20:59.917137|S|50|6.05|0|50
C|PTLO|20260123|15:21:37.284311|S|13|6.045|0|13
C|PTLO|20260123|15:23:22.416343|S|1|6.05|0|1
C|PTLO|20260123|15:31:26.935301|S|8|6.04|0|8
C|PTLO|20260123|15:32:07.412018|S|9|6.04|0|9
C|PTLO|20260123|15:36:07.455305|S|1|6.03|0|1
C|PTLO|20260123|15:36:07.455305|S|2|6.03|0|2
C|PTLO|20260123|15:36:07.455305|S|2|6.03|0|2
C|PTLO|20260123|15:36:07.455305|S|3|6.03|0|3
C|PTLO|20260123|15:36:54.384201|S|13|6.04|0|13
C|PTLO|20260123|15:37:15.391070|S|87|6.04|0|87
C|PTLO|20260123|15:37:15.391070|S|1|6.04|0|1
C|PTLO|20260123|15:38:41.547611|S|2|6.03|0|2
C|PTLO|20260123|15:38:41.547611|S|2|6.03|0|2
C|PTLO|20260123|15:38:41.547612|S|3|6.03|0|3
C|PTLO|20260123|15:38:41.547612|S|7|6.03|0|7
C|PTLO|20260123|15:38:41.547612|S|5|6.03|0|5
C|PTLO|20260123|15:39:09.811946|S|1|6.03|0|1
C|PTLO|20260123|15:40:17.800883|S|1|6.03|0|1
C|PTLO|20260123|15:40:17.800883|S|44|6.03|0|44
C|PTLO|20260123|15:42:39.629194|S|2|6.02|0|2
C|PTLO|20260123|15:42:39.629194|S|3|6.02|0|3
C|PTLO|20260123|15:42:39.629195|S|4|6.02|0|4
C|PTLO|20260123|15:42:39.629195|S|2|6.02|0|2
C|PTLO|20260123|15:44:05.796130|S|73|6.03|0|73
C|PTLO|20260123|15:44:26.092955|S|100|6.03|0|100
C|PTLO|20260123|15:45:04.394929|S|3|6.03|0|3
C|PTLO|20260123|15:51:49.478796|S|47|6.025|0|47
C|PTLO|20260123|15:51:49.478796|S|190|6.025|0|190
C|PTLO|20260123|15:52:10.272634|S|37|6.01|0|37
C|PTLO|20260123|15:52:26.207246|S|300|6.01|0|300
C|PTLO|20260123|15:54:30.047256|S|300|6.01|0|300
C|PTLO|20260123|15:54:30.056540|S|200|6.01|0|200
C|PTLO|20260123|15:54:40.040331|S|100|6.01|0|100
C|PTLO|20260123|15:54:40.040331|S|200|6.01|0|200
C|PTLO|20260123|15:54:40.060958|S|100|6.01|0|100
C|PTLO|20260123|15:54:40.060958|S|200|6.01|0|200
C|PTLO|20260123|15:55:58.122087|S|300|6.01|0|300
C|PTLO|20260123|15:56:12.867550|S|477|6|0|477
C|PTLO|20260123|15:56:12.867579|S|3200|6|0|3200
C|PTLO|20260123|15:56:12.867580|S|200|6|0|200
C|PTLO|20260123|15:56:12.867581|S|500|6|0|500
C|PTLO|20260123|15:56:12.867621|S|488|6|0|488
C|PTLO|20260123|15:56:12.867622|S|515|6|0|515
C|PTLO|20260123|15:56:12.867666|S|1596|6|0|1596
C|PTLO|20260123|15:56:12.867667|S|400|6|0|400
C|PTLO|20260123|15:56:12.867688|S|200|6|0|200
C|PTLO|20260123|15:56:12.867772|S|3200|6|0|3200
C|PTLO|20260123|15:56:12.867772|S|200|6|0|200
C|PTLO|20260123|15:56:12.868087|S|1524|6|0|1524
C|PTLO|20260123|15:56:12.868164|S|496|6|0|496
C|PTLO|20260123|15:56:53.419267|S|59|6.015|0|59
C|PTLO|20260123|15:59:01.003027|S|4|6.01|0|4
C|PTLO|20260123|15:59:01.003028|S|87|6.01|0|87
C|PTLO|20260123|15:59:43.198437|S|150|6|0|150
C|PTLO|20260123|15:59:43.198449|S|9|6|0|9
C|PTLO|20260123|15:59:48.579285|S|1|6.01|0|1
C|PTLO|20260123|15:59:49.385877|S|96|6.01|0|96
C|PTLO|20260123|15:59:50.135728|S|3|6.01|0|3
C|PTLO|20260123|15:59:50.135729|S|11|6.01|0|11
C|PTLO|20260123|15:59:50.179391|S|72|6.01|0|72
C|PTLO|20260123|15:59:50.831337|S|18|6.01|0|18
C|PTLO|20260123|15:59:51.214732|S|22|6.01|0|22
C|PTLO|20260123|15:59:51.375656|S|3|6.01|0|3
C|PTLO|20260123|15:59:51.525811|S|46|6.005|0|46
C|PTLO|20260123|15:59:55.404587|S|87|6.005|0|87
C|PTLO|20260123|15:59:55.518693|S|53|6.01|0|53
C|PTLO|20260123|15:59:55.518693|S|113|6.005|0|113
C|PTLO|20260123|15:59:55.657916|S|63|6.005|0|63
C|PTLO|20260123|15:59:56.035635|S|29|6.005|0|29
C|PTLO|20260123|15:59:56.058730|S|9|6.005|0|9
C|PTLO|20260123|15:59:56.495803|S|71|6.005|0|71
C|PTLO|20260123|15:59:56.955798|S|40|6.005|0|40
C|PTLO|20260123|15:59:57.173799|S|1|6.005|0|1
C|PTLO|20260123|15:59:58.152702|S|19|6.005|0|19
C|PTLO|20260123|15:59:58.575510|S|1|6.005|0|1
C|PTN|20260123|10:40:43.229387|S|1|16.5|0|1
C|PTN|20260123|10:41:10.699509|S|1|16.56|0|1
C|PTN|20260123|11:05:28.683109|S|100|16.405|0|100
C|PTN|20260123|11:51:00.481314|S|2|16.11|0|2
C|PTN|20260123|11:53:58.774497|S|2|16.12|0|2
C|PTN|20260123|12:01:03.506901|S|2|16.1|0|2
C|PTN|20260123|12:06:45.787848|S|1|16.36|0|1
C|PTN|20260123|12:07:03.199189|S|1|16.36|0|1
C|PTN|20260123|12:08:36.155546|S|1|16.41|0|1
C|PTN|20260123|12:08:52.744603|S|1|16.41|0|1
C|PTN|20260123|12:09:02.228515|S|1|16.47|0|1
C|PTN|20260123|12:09:05.620875|S|1|16.47|0|1
C|PTN|20260123|13:05:07.191657|S|1|16.41|0|1
C|PTN|20260123|13:06:11.362597|S|1|16.41|0|1
C|PTON|20260123|09:32:04.637422|S|77|5.76|0|77
C|PTON|20260123|09:32:04.812001|S|197|5.76|0|197
C|PTON|20260123|09:33:31.840482|S|90|5.76|0|90
C|PTON|20260123|09:33:37.765860|S|118|5.76|0|118
C|PTON|20260123|09:34:08.011099|S|10|5.76|0|10
C|PTON|20260123|09:34:12.530080|S|60|5.76|0|60
C|PTON|20260123|09:34:28.835907|S|30|5.77|0|30
C|PTON|20260123|09:38:07.369967|S|49|5.76|0|49
C|PTON|20260123|09:38:13.792215|S|50|5.76|0|50
C|PTON|20260123|09:38:20.837409|S|40|5.76|0|40
C|PTON|20260123|09:38:45.847548|S|30|5.77|0|30
C|PTON|20260123|09:46:08.298670|S|100|5.85|0|100
C|PTON|20260123|09:47:10.670056|S|18|5.88|0|18
C|PTON|20260123|09:47:51.512481|S|20|5.87|0|20
C|PTON|20260123|09:49:38.661857|S|100|5.84|0|100
C|PTON|20260123|09:51:20.674477|S|86|5.85|0|86
C|PTON|20260123|09:51:44.697284|S|10|5.88|0|10
C|PTON|20260123|09:52:54.756674|S|31|5.855|0|31
C|PTON|20260123|09:52:54.756687|S|29|5.855|0|29
C|PTON|20260123|09:53:03.100442|S|1|5.86|0|1
C|PTON|20260123|09:53:03.100450|S|23|5.86|0|23
C|PTON|20260123|09:53:39.616556|S|110|5.86|0|110
C|PTON|20260123|09:54:12.049518|S|1|5.87|0|1
C|PTON|20260123|09:54:12.049526|S|28|5.87|0|28
C|PTON|20260123|09:55:46.857504|S|110|5.85|0|110
C|PTON|20260123|09:57:28.862582|S|100|5.85|0|100
C|PTON|20260123|09:58:53.288280|S|102|5.85|0|102
C|PTON|20260123|09:59:16.537833|S|7|5.86|0|7
C|PTON|20260123|10:00:37.599074|S|100|5.87|0|100
C|PTON|20260123|10:01:33.354961|S|100|5.83|0|100
C|PTON|20260123|10:03:08.956048|S|8|5.83|0|8
C|PTON|20260123|10:05:50.702495|S|33|5.83|0|33
C|PTON|20260123|10:11:39.978514|S|37|5.8|0|37
C|PTON|20260123|10:11:39.978785|S|100|5.8|0|100
C|PTON|20260123|10:25:16.489486|S|100|5.78|0|100
C|PTON|20260123|10:25:37.576438|S|46|5.78|0|46
C|PTON|20260123|10:25:52.875397|S|47|5.78|0|47
C|PTON|20260123|10:25:53.475793|S|35|5.78|0|35
C|PTON|20260123|10:26:43.415272|S|46|5.775|0|46
C|PTON|20260123|10:29:14.796056|S|1|5.78|0|1
C|PTON|20260123|10:30:05.146189|S|1|5.77|0|1
C|PTON|20260123|10:30:08.211730|S|2|5.77|0|2
C|PTON|20260123|10:30:12.538726|S|1|5.77|0|1
C|PTON|20260123|10:31:37.131053|S|11|5.77|0|11
C|PTON|20260123|10:41:03.374209|S|24|5.76|0|24
C|PTON|20260123|10:42:04.052809|S|300|5.73|0|300
C|PTON|20260123|10:42:04.052884|S|300|5.73|0|300
C|PTON|20260123|10:42:04.052951|S|130|5.73|0|130
C|PTON|20260123|10:42:04.643072|S|12|5.73|0|12
C|PTON|20260123|10:43:38.101779|S|5|5.71|0|5
C|PTON|20260123|10:43:38.102038|S|5|5.71|0|5
C|PTON|20260123|10:44:37.315417|S|4|5.71|0|4
C|PTON|20260123|10:45:37.093461|S|13|5.71|0|13
C|PTON|20260123|10:45:51.989136|S|400|5.72|0|400
C|PTON|20260123|10:49:05.067115|S|19|5.72|0|19
C|PTON|20260123|10:53:05.824850|S|2|5.71|0|2
C|PTON|20260123|10:55:32.849505|S|20|5.72|0|20
C|PTON|20260123|10:55:37.994728|S|79|5.73|0|79
C|PTON|20260123|10:56:19.836230|S|35|5.725|0|35
C|PTON|20260123|10:56:25.837077|S|25|5.725|0|25
C|PTON|20260123|10:57:31.348782|S|10|5.72|0|10
C|PTON|20260123|10:58:10.777814|S|35|5.725|0|35
C|PTON|20260123|10:58:55.259616|S|35|5.725|0|35
C|PTON|20260123|10:59:25.229506|S|52|5.72|0|52
C|PTON|20260123|11:07:49.906854|S|500|5.705|0|500
C|PTON|20260123|11:09:54.978450|S|100|5.7|0|100
C|PTON|20260123|11:10:31.612374|S|100|5.7|0|100
C|PTON|20260123|11:10:31.612375|S|500|5.7|0|500
C|PTON|20260123|11:10:31.612387|S|300|5.7|0|300
C|PTON|20260123|11:10:31.612503|S|1492|5.695|0|1492
C|PTON|20260123|11:10:31.612891|S|400|5.695|0|400
C|PTON|20260123|11:10:31.613045|S|362|5.695|0|362
C|PTON|20260123|11:19:03.319115|S|3|5.71|0|3
C|PTON|20260123|11:20:32.929746|S|400|5.7|0|400
C|PTON|20260123|11:20:32.929759|S|400|5.7|0|400
C|PTON|20260123|11:22:49.847496|S|30|5.71|0|30
C|PTON|20260123|11:25:38.933225|S|100|5.71|0|100
C|PTON|20260123|11:34:07.926954|S|3|5.72|0|3
C|PTON|20260123|11:34:07.926955|S|19|5.72|0|19
C|PTON|20260123|11:35:41.169975|S|13|5.72|0|13
C|PTON|20260123|11:38:44.796417|S|28|5.75|0|28
C|PTON|20260123|11:38:44.796417|S|100|5.75|0|100
C|PTON|20260123|11:42:16.711780|S|100|5.77|0|100
C|PTON|20260123|11:49:11.699340|S|64|5.765|0|64
C|PTON|20260123|11:54:38.981591|S|200|5.76|0|200
C|PTON|20260123|11:54:38.981591|S|3100|5.76|0|3100
C|PTON|20260123|11:54:38.982059|S|483|5.76|0|483
C|PTON|20260123|11:57:24.465172|S|2617|5.76|0|2617
C|PTON|20260123|11:57:24.465174|S|200|5.76|0|200
C|PTON|20260123|11:57:43.358011|S|200|5.76|0|200
C|PTON|20260123|11:57:43.358011|S|3100|5.76|0|3100
C|PTON|20260123|11:57:43.358110|S|1600|5.76|0|1600
C|PTON|20260123|11:58:05.142162|S|19|5.77|0|19
C|PTON|20260123|11:59:17.389115|S|45|5.77|0|45
C|PTON|20260123|11:59:47.627204|S|10|5.765|0|10
C|PTON|20260123|12:00:54.595720|S|6|5.76|0|6
C|PTON|20260123|12:00:54.796222|S|6|5.76|0|6
C|PTON|20260123|12:00:55.096740|S|6|5.76|0|6
C|PTON|20260123|12:00:55.297272|S|6|5.76|0|6
C|PTON|20260123|12:05:44.184467|S|12|5.76|0|12
C|PTON|20260123|12:15:10.032909|S|22|5.755|0|22
C|PTON|20260123|12:23:15.342358|S|726|5.765|0|726
C|PTON|20260123|12:23:15.342803|S|112|5.765|0|112
C|PTON|20260123|12:28:31.657860|S|7|5.775|0|7
C|PTON|20260123|12:30:40.945093|S|300|5.785|0|300
C|PTON|20260123|12:30:40.945888|S|240|5.785|0|240
C|PTON|20260123|12:30:40.945889|S|60|5.78|0|60
C|PTON|20260123|12:31:20.590711|S|25|5.79|0|25
C|PTON|20260123|12:31:26.389232|S|200|5.79|0|200
C|PTON|20260123|12:31:27.562173|S|200|5.79|0|200
C|PTON|20260123|12:31:27.621650|S|100|5.79|0|100
C|PTON|20260123|12:32:35.501736|S|200|5.79|0|200
C|PTON|20260123|12:32:35.501810|S|230|5.79|0|230
C|PTON|20260123|12:34:26.119181|S|100|5.81|0|100
C|PTON|20260123|12:36:42.815805|S|200|5.82|0|200
C|PTON|20260123|12:37:15.635886|S|200|5.81|0|200
C|PTON|20260123|12:43:11.312399|S|200|5.8|0|200
C|PTON|20260123|12:43:15.140093|S|100|5.8|0|100
C|PTON|20260123|12:43:42.395310|S|200|5.8|0|200
C|PTON|20260123|12:43:42.410333|S|200|5.8|0|200
C|PTON|20260123|12:51:11.844862|S|100|5.8|0|100
C|PTON|20260123|12:51:39.045459|S|200|5.8|0|200
C|PTON|20260123|12:54:09.743363|S|33|5.79|0|33
C|PTON|20260123|12:54:10.149237|S|3|5.79|0|3
C|PTON|20260123|12:57:05.818858|S|11|5.795|0|11
C|PTON|20260123|12:59:15.903403|S|17|5.78|0|17
C|PTON|20260123|13:09:22.528606|S|37|5.78|0|37
C|PTON|20260123|13:09:22.530402|S|164|5.78|0|164
C|PTON|20260123|13:17:57.524172|S|14|5.78|0|14
C|PTON|20260123|13:20:40.065541|S|137|5.77|0|137
C|PTON|20260123|13:21:11.977486|S|200|5.77|0|200
C|PTON|20260123|13:21:26.402965|S|151|5.77|0|151
C|PTON|20260123|13:26:39.236795|S|100|5.76|0|100
C|PTON|20260123|13:26:40.697626|S|7|5.755|0|7
C|PTON|20260123|13:59:35.452133|S|57|5.75|0|57
C|PTON|20260123|13:59:49.603234|S|3|5.75|0|3
C|PTON|20260123|14:00:39.240206|S|232|5.75|0|232
C|PTON|20260123|14:00:57.199173|S|3|5.76|0|3
C|PTON|20260123|14:13:27.228694|S|1|5.765|0|1
C|PTON|20260123|14:13:27.234740|S|1|5.765|0|1
C|PTON|20260123|14:13:27.254696|S|101|5.765|0|101
C|PTON|20260123|14:13:27.403229|S|1|5.765|0|1
C|PTON|20260123|14:13:27.458277|S|1|5.765|0|1
C|PTON|20260123|14:24:00.014958|S|8|5.76|0|8
C|PTON|20260123|14:41:18.375439|S|6|5.76|0|6
C|PTON|20260123|14:44:52.720919|S|7|5.77|0|7
C|PTON|20260123|14:47:31.316296|S|236|5.77|0|236
C|PTON|20260123|14:47:31.316297|S|100|5.77|0|100
C|PTON|20260123|14:48:41.080648|S|8|5.76|0|8
C|PTON|20260123|14:56:29.180956|S|8|5.79|0|8
C|PTON|20260123|14:59:18.459748|S|22|5.795|0|22
C|PTON|20260123|15:00:09.224499|S|14|5.79|0|14
C|PTON|20260123|15:00:15.983766|S|400|5.78|0|400
C|PTON|20260123|15:01:01.078026|S|100|5.79|0|100
C|PTON|20260123|15:01:39.195024|S|1|5.77|0|1
C|PTON|20260123|15:07:06.455011|S|650|5.755|0|650
C|PTON|20260123|15:07:06.455073|S|100|5.76|0|100
C|PTON|20260123|15:07:06.455115|S|420|5.76|0|420
C|PTON|20260123|15:07:27.422794|S|100|5.76|0|100
C|PTON|20260123|15:07:28.493538|S|100|5.76|0|100
C|PTON|20260123|15:07:29.615450|S|100|5.76|0|100
C|PTON|20260123|15:07:30.762484|S|100|5.76|0|100
C|PTON|20260123|15:09:05.908276|S|100|5.76|0|100
C|PTON|20260123|15:10:39.088009|S|100|5.76|0|100
C|PTON|20260123|15:10:39.088009|S|400|5.76|0|400
C|PTON|20260123|15:12:12.843467|S|15|5.79|0|15
C|PTON|20260123|15:15:06.863737|S|251|5.8|0|251
C|PTON|20260123|15:15:06.863737|S|100|5.8|0|100
C|PTON|20260123|15:22:11.379129|S|3|5.78|0|3
C|PTON|20260123|15:22:11.379129|S|100|5.78|0|100
C|PTON|20260123|15:26:05.326992|S|7|5.79|0|7
C|PTON|20260123|15:26:41.396132|S|23|5.78|0|23
C|PTON|20260123|15:26:41.396133|S|60|5.78|0|60
C|PTON|20260123|15:27:21.312719|S|8|5.79|0|8
C|PTON|20260123|15:28:00.025239|S|17|5.79|0|17
C|PTON|20260123|15:28:00.026863|S|20|5.79|0|20
C|PTON|20260123|15:28:00.038204|S|24|5.79|0|24
C|PTON|20260123|15:28:25.332174|S|8|5.79|0|8
C|PTON|20260123|15:28:58.347596|S|8|5.78|0|8
C|PTON|20260123|15:29:38.720288|S|45|5.79|0|45
C|PTON|20260123|15:29:39.384783|S|8|5.79|0|8
C|PTON|20260123|15:29:50.019679|S|14|5.78|0|14
C|PTON|20260123|15:30:12.552524|S|6|5.78|0|6
C|PTON|20260123|15:30:15.846514|S|87|5.78|0|87
C|PTON|20260123|15:30:16.931407|S|13|5.78|0|13
C|PTON|20260123|15:31:48.681649|S|87|5.78|0|87
C|PTON|20260123|15:35:43.142071|S|32|5.78|0|32
C|PTON|20260123|15:35:44.210242|S|54|5.78|0|54
C|PTON|20260123|15:35:44.210377|S|1|5.78|0|1
C|PTON|20260123|15:37:44.517438|S|8|5.785|0|8
C|PTON|20260123|15:38:04.175775|S|15|5.785|0|15
C|PTON|20260123|15:38:35.607793|S|8|5.785|0|8
C|PTON|20260123|15:39:34.276418|S|100|5.78|0|100
C|PTON|20260123|15:39:34.276418|S|1|5.78|0|1
C|PTON|20260123|15:39:34.276418|S|20|5.78|0|20
C|PTON|20260123|15:39:35.944746|S|8|5.79|0|8
C|PTON|20260123|15:40:08.635404|S|101|5.785|0|101
C|PTON|20260123|15:42:03.914952|S|100|5.79|0|100
C|PTON|20260123|15:44:08.115851|S|25|5.78|0|25
C|PTON|20260123|15:44:08.115851|S|17|5.78|0|17
C|PTON|20260123|15:44:19.145597|S|100|5.785|0|100
C|PTON|20260123|15:44:29.817695|S|125|5.785|0|125
C|PTON|20260123|15:45:47.872831|S|7|5.8|0|7
C|PTON|20260123|15:46:02.151998|S|106|5.79|0|106
C|PTON|20260123|15:46:02.153368|S|100|5.79|0|100
C|PTON|20260123|15:46:02.179374|S|94|5.79|0|94
C|PTON|20260123|15:46:02.179374|S|6|5.79|0|6
C|PTON|20260123|15:47:15.335979|S|300|5.78|0|300
C|PTON|20260123|15:47:26.616914|S|299|5.78|0|299
C|PTON|20260123|15:47:26.616914|S|1|5.78|0|1
C|PTON|20260123|15:47:47.515342|S|600|5.785|0|600
C|PTON|20260123|15:48:08.375420|S|320|5.785|0|320
C|PTON|20260123|15:48:08.375420|S|180|5.785|0|180
C|PTON|20260123|15:52:45.449081|S|100|5.8|0|100
C|PTON|20260123|15:52:47.915660|S|300|5.795|0|300
C|PTON|20260123|15:52:49.267615|S|100|5.795|0|100
C|PTON|20260123|15:53:01.175618|S|300|5.795|0|300
C|PTON|20260123|15:53:13.236298|S|506|5.795|0|506
C|PTON|20260123|15:53:40.638545|S|206|5.795|0|206
C|PTON|20260123|15:53:40.638545|S|156|5.795|0|156
C|PTON|20260123|15:53:40.638545|S|144|5.795|0|144
C|PTON|20260123|15:53:57.862896|S|307|5.795|0|307
C|PTON|20260123|15:54:05.865885|S|307|5.795|0|307
C|PTON|20260123|15:54:33.121821|S|400|5.795|0|400
C|PTON|20260123|15:54:50.017447|S|100|5.79|0|100
C|PTON|20260123|15:54:50.027597|S|100|5.79|0|100
C|PTON|20260123|15:54:58.243300|S|308|5.78|0|308
C|PTON|20260123|15:55:12.295164|S|801|5.78|0|801
C|PTON|20260123|15:55:23.055641|S|800|5.785|0|800
C|PTON|20260123|15:55:30.033095|S|100|5.79|0|100
C|PTON|20260123|15:55:39.284731|S|200|5.8|0|200
C|PTON|20260123|15:55:40.462597|S|100|5.8|0|100
C|PTON|20260123|15:56:41.524519|S|300|5.795|0|300
C|PTON|20260123|15:56:55.300256|S|300|5.8|0|300
C|PTON|20260123|15:56:55.300256|S|300|5.8|0|300
C|PTON|20260123|15:57:57.277071|S|200|5.79|0|200
C|PTON|20260123|15:58:16.875014|S|400|5.79|0|400
C|PTON|20260123|15:58:16.875014|S|300|5.79|0|300
C|PTON|20260123|15:58:16.875014|S|1100|5.79|0|1100
C|PTON|20260123|15:58:16.875164|S|400|5.79|0|400
C|PTON|20260123|15:58:16.877369|S|63|5.79|0|63
C|PTON|20260123|15:58:32.435063|S|1747|5.785|0|1747
C|PTON|20260123|15:58:32.435063|S|153|5.785|0|153
C|PTON|20260123|15:58:52.795046|S|746|5.785|0|746
C|PTON|20260123|15:58:52.795046|S|1854|5.785|0|1854
C|PTON|20260123|15:59:00.515013|S|17|5.785|0|17
C|PTON|20260123|15:59:03.255545|S|299|5.785|0|299
C|PTON|20260123|15:59:03.255545|S|129|5.785|0|129
C|PTON|20260123|15:59:11.558539|S|2300|5.8|0|2300
C|PTON|20260123|15:59:46.977809|S|100|5.805|0|100
C|PTON|20260123|15:59:47.134610|S|18|5.81|0|18
C|PTON|20260123|15:59:47.335823|S|62|5.81|0|62
C|PTON|20260123|15:59:47.637888|S|1|5.805|0|1
C|PTON|20260123|15:59:47.698638|S|17|5.81|0|17
C|PTON|20260123|15:59:47.785133|S|88|5.81|0|88
C|PTON|20260123|15:59:47.841371|S|30|5.81|0|30
C|PTON|20260123|15:59:48.103257|S|17|5.81|0|17
C|PTON|20260123|15:59:48.157988|S|68|5.81|0|68
C|PTON|20260123|15:59:48.175709|S|58|5.81|0|58
C|PTON|20260123|15:59:48.193550|S|21|5.81|0|21
C|PTON|20260123|15:59:49.571596|S|3|5.81|0|3
C|PTON|20260123|15:59:49.735793|S|5|5.8|0|5
C|PTON|20260123|15:59:50.018007|S|4|5.81|0|4
C|PTON|20260123|15:59:50.441224|S|190|5.81|0|190
C|PTON|20260123|15:59:50.446847|S|7|5.81|0|7
C|PTON|20260123|15:59:50.536029|S|21|5.81|0|21
C|PTON|20260123|15:59:50.740136|S|11|5.8|0|11
C|PTON|20260123|15:59:52.237255|S|37|5.8|0|37
C|PTON|20260123|15:59:55.118212|S|85|5.805|0|85
C|PTON|20260123|15:59:56.006244|S|14|5.805|0|14
C|PTON|20260123|15:59:56.168127|S|24|5.805|0|24
C|PTON|20260123|15:59:56.216951|S|12|5.805|0|12
C|PTON|20260123|15:59:56.695484|S|8|5.805|0|8
C|PTON|20260123|15:59:56.743164|S|1|5.805|0|1
C|PTORU|20260123|11:47:41.556333|S|300|9.965|0|300
C|PTORU|20260123|11:47:56.808446|S|300|9.965|0|300
C|PTORU|20260123|11:48:17.264254|S|100|9.965|0|100
C|PTORU|20260123|15:41:02.877907|S|600|9.95|0|600
C|PTRB|20260123|15:59:47.172146|S|1|42.135|0|1
C|PTRN|20260123|09:37:24.619586|S|100|14.23|0|100
C|PTRN|20260123|09:40:55.362380|S|100|14.12|0|100
C|PTRN|20260123|09:40:58.652295|S|100|14.12|0|100
C|PTRN|20260123|09:41:19.840626|S|100|14.03|0|100
C|PTRN|20260123|11:04:45.930074|S|1|14.35|0|1
C|PTRN|20260123|13:46:15.969065|S|100|14.5|0|100
C|PTRN|20260123|14:10:19.156134|S|100|14.47|0|100
C|PTRN|20260123|15:35:28.861459|S|10|14.27|0|10
C|PTRN|20260123|15:48:45.057681|S|51|14.25|0|51
C|PTRN|20260123|15:50:45.281870|S|1|14.23|0|1
C|PTRN|20260123|15:54:32.051476|S|500|14.2|0|500
C|PTRN|20260123|15:54:32.051912|S|10|14.21|0|10
C|PTRN|20260123|15:54:32.052133|S|10|14.21|0|10
C|PTRN|20260123|15:54:32.052274|S|100|14.21|0|100
C|PTRN|20260123|15:54:32.052281|S|9|14.21|0|9
C|PTRN|20260123|15:54:32.052385|S|49|14.21|0|49
C|PTRN|20260123|15:54:32.052480|S|10|14.21|0|10
C|PTRN|20260123|15:54:32.052492|S|10|14.21|0|10
C|PTRN|20260123|15:56:46.043272|S|75|14.22|0|75
C|PTY|20260123|09:46:24.743352|S|100|13.09|0|100
C|PTY|20260123|10:46:15.299023|S|100|13.08|0|100
C|PTY|20260123|13:03:21.112150|S|100|13.09|0|100
C|PTY|20260123|13:08:14.660142|S|41|13.08|0|41
C|PTY|20260123|13:08:14.660142|S|100|13.08|0|100
C|PTY|20260123|13:08:39.494451|S|100|13.08|0|100
C|PTY|20260123|13:13:12.930024|S|100|13.09|0|100
C|PTY|20260123|13:15:10.408564|S|100|13.09|0|100
C|PTY|20260123|15:59:47.586950|S|106|13.075|0|106
C|PUBM|20260123|10:36:51.266648|S|100|7.875|0|100
C|PUK|20260123|10:34:42.570271|S|75|31.51|0|75
C|PUK|20260123|10:34:42.570368|S|25|31.51|0|25
C|PUK|20260123|11:04:48.337317|S|15|31.5|0|15
C|PUK|20260123|11:04:48.337454|S|25|31.5|0|25
C|PUK|20260123|11:04:48.337481|S|60|31.5|0|60
C|PUK|20260123|11:04:48.337825|S|15|31.5|0|15
C|PUK|20260123|11:04:48.337880|S|85|31.5|0|85
C|PUK|20260123|11:18:43.162394|S|100|31.47|0|100
C|PUK|20260123|15:50:28.099110|S|100|31.6|0|100
C|PUK|20260123|15:59:17.035069|S|200|31.57|0|200
C|PUMP|20260123|09:38:21.367703|S|1|11.68|0|1
C|PUMP|20260123|09:38:21.371780|S|8|11.68|0|8
C|PUMP|20260123|09:38:21.374780|S|4|11.68|0|4
C|PUMP|20260123|09:43:51.037482|S|38|11.515|0|38
C|PUMP|20260123|09:43:51.037873|S|38|11.515|0|38
C|PUMP|20260123|10:05:39.851708|S|100|11.37|0|100
C|PUMP|20260123|10:11:15.217772|S|5|11.36|0|5
C|PUMP|20260123|11:26:56.026557|S|1|11.4|0|1
C|PUMP|20260123|11:31:47.306116|S|1|11.41|0|1
C|PUMP|20260123|11:39:37.404116|S|90|11.4|0|90
C|PUMP|20260123|11:54:13.684784|S|38|11.32|0|38
C|PUMP|20260123|11:54:13.684854|S|38|11.32|0|38
C|PUMP|20260123|12:27:55.527201|S|75|11.29|0|75
C|PUMP|20260123|12:48:28.098665|S|75|11.21|0|75
C|PUMP|20260123|13:33:14.377087|S|90|11.14|0|90
C|PUMP|20260123|14:10:40.501649|S|75|11.09|0|75
C|PUMP|20260123|14:36:51.787601|S|24|11.11|0|24
C|PUMP|20260123|14:55:05.716096|S|136|11.15|0|136
C|PUMP|20260123|15:03:18.034400|S|100|11.21|0|100
C|PUMP|20260123|15:17:01.849431|S|1|11.22|0|1
C|PUMP|20260123|15:30:00.972775|S|95|11.21|0|95
C|PUMP|20260123|15:30:00.975830|S|75|11.21|0|75
C|PUMP|20260123|15:40:16.896315|S|88|11.14|0|88
C|PUMP|20260123|15:44:03.463105|S|75|11.09|0|75
C|PUMP|20260123|15:51:13.128729|S|75|11|0|75
C|PUMP|20260123|15:51:19.096985|S|100|10.985|0|100
C|PUMP|20260123|15:51:45.155813|S|200|11.005|0|200
C|PUMP|20260123|15:51:45.155813|S|75|11.01|0|75
C|PUMP|20260123|15:52:26.328803|S|75|10.98|0|75
C|PUMP|20260123|15:52:56.797779|S|75|10.98|0|75
C|PUMP|20260123|15:55:16.945835|S|75|10.94|0|75
C|PUMP|20260123|15:57:22.372519|S|100|10.925|0|100
C|PUMP|20260123|15:58:20.044899|S|100|10.93|0|100
C|PUMP|20260123|15:58:43.504250|S|17|10.96|0|17
C|PUMP|20260123|15:58:43.504268|S|100|10.96|0|100
C|PUMP|20260123|15:58:43.504269|S|17|10.96|0|17
C|PUMP|20260123|15:58:43.504325|S|38|10.96|0|38
C|PURR|20260123|09:30:13.264740|S|200|3.46|0|200
C|PURR|20260123|11:48:51.789745|S|9|3.33|0|9
C|PURR|20260123|12:23:59.731760|S|86|3.35|0|86
C|PURR|20260123|12:29:33.655440|S|13|3.365|0|13
C|PURR|20260123|14:08:38.205984|S|200|3.54|0|200
C|PURR|20260123|14:22:29.006940|S|100|3.53|0|100
C|PURR|20260123|14:29:55.773456|S|25|3.54|0|25
C|PURR|20260123|14:29:55.773521|S|25|3.54|0|25
C|PURR|20260123|14:29:55.773618|S|25|3.54|0|25
C|PURR|20260123|14:29:55.773680|S|25|3.54|0|25
C|PURR|20260123|14:29:55.773740|S|25|3.54|0|25
C|PURR|20260123|14:29:55.773797|S|25|3.54|0|25
C|PURR|20260123|14:29:55.773855|S|25|3.54|0|25
C|PURR|20260123|14:29:55.773914|S|25|3.54|0|25
C|PURR|20260123|14:29:55.773972|S|25|3.54|0|25
C|PURR|20260123|15:56:50.012101|S|25|3.525|0|25
C|PVAL|20260123|09:55:28.632088|S|100|46.75|0|100
C|PVAL|20260123|10:21:31.999213|S|100|46.74|0|100
C|PVAL|20260123|10:22:23.635393|S|100|46.76|0|100
C|PVAL|20260123|10:55:00.657685|S|100|46.71|0|100
C|PVAL|20260123|11:50:19.587872|S|100|46.7|0|100
C|PVAL|20260123|12:12:04.037900|S|323|46.675|0|323
C|PVAL|20260123|12:13:14.782764|S|100|46.685|0|100
C|PVAL|20260123|12:13:14.782764|S|300|46.685|0|300
C|PVAL|20260123|12:17:56.303275|S|100|46.67|0|100
C|PVAL|20260123|13:07:43.900797|S|100|46.59|0|100
C|PVAL|20260123|13:09:30.553156|S|100|46.62|0|100
C|PVAL|20260123|13:42:59.799874|S|55|46.65|0|55
C|PVAL|20260123|13:43:13.740992|S|100|46.65|0|100
C|PVAL|20260123|13:43:13.740993|S|100|46.65|0|100
C|PVAL|20260123|13:45:28.162253|S|100|46.62|0|100
C|PVAL|20260123|14:10:26.521252|S|100|46.71|0|100
C|PVAL|20260123|14:14:02.421441|S|100|46.72|0|100
C|PVAL|20260123|14:14:02.421441|S|100|46.72|0|100
C|PVAL|20260123|14:22:49.929235|S|100|46.76|0|100
C|PVAL|20260123|14:22:50.758016|S|100|46.76|0|100
C|PVAL|20260123|14:24:15.115029|S|100|46.75|0|100
C|PVAL|20260123|14:28:32.214989|S|100|46.76|0|100
C|PVAL|20260123|14:42:17.261016|S|100|46.7|0|100
C|PVAL|20260123|14:44:35.278188|S|100|46.71|0|100
C|PVAL|20260123|14:47:11.404621|S|18|46.73|0|18
C|PVAL|20260123|14:47:14.597822|S|25|46.73|0|25
C|PVAL|20260123|14:56:57.674804|S|100|46.73|0|100
C|PVAL|20260123|14:59:38.293726|S|78|46.74|0|78
C|PVAL|20260123|15:20:55.106148|S|100|46.73|0|100
C|PVAL|20260123|15:20:55.106710|S|100|46.73|0|100
C|PVAL|20260123|15:26:54.583440|S|1|46.7|0|1
C|PVAL|20260123|15:38:13.791589|S|100|46.69|0|100
C|PVAL|20260123|15:52:46.502477|S|2|46.71|0|2
C|PVAL|20260123|15:52:46.508266|S|2|46.71|0|2
C|PVAL|20260123|15:52:47.649246|S|1|46.71|0|1
C|PVAL|20260123|15:52:48.007624|S|1|46.71|0|1
C|PVH|20260123|09:30:23.159690|S|25|61.185|0|25
C|PVH|20260123|09:45:51.479987|S|25|61.42|0|25
C|PVH|20260123|09:47:10.790903|S|25|61.345|0|25
C|PVH|20260123|09:47:10.790987|S|25|61.345|0|25
C|PVH|20260123|09:48:15.448177|S|100|61.365|0|100
C|PVH|20260123|11:02:53.006325|S|50|60.97|0|50
C|PVH|20260123|11:28:13.040642|S|89|61.125|0|89
C|PVH|20260123|13:49:44.480045|S|100|61.23|0|100
C|PVH|20260123|14:04:14.432048|S|1|61.14|0|1
C|PVH|20260123|14:04:14.432142|S|25|61.14|0|25
C|PVH|20260123|14:04:14.432187|S|51|61.14|0|51
C|PVH|20260123|14:04:14.432277|S|23|61.14|0|23
C|PVH|20260123|14:18:09.316306|S|25|61.1|0|25
C|PVH|20260123|14:47:53.729306|S|25|61.21|0|25
C|PVH|20260123|14:57:20.331137|S|50|61.23|0|50
C|PVH|20260123|15:20:40.498697|S|11|61.19|0|11
C|PVH|20260123|15:24:11.101619|S|30|61.23|0|30
C|PVH|20260123|15:25:18.785503|S|34|61.23|0|34
C|PVH|20260123|15:41:20.601226|S|25|61.32|0|25
C|PVH|20260123|15:55:11.083848|S|100|61.27|0|100
C|PVH|20260123|15:55:11.083849|S|16|61.27|0|16
C|PVH|20260123|15:56:21.931002|S|25|61.27|0|25
C|PVH|20260123|15:59:00.284253|S|100|61.33|0|100
C|PVLA|20260123|09:35:16.242335|S|40|89.52|0|40
C|PVLA|20260123|09:35:47.077929|S|100|90.23|0|100
C|PVLA|20260123|09:57:09.288776|S|1|89.72|0|1
C|PVLA|20260123|09:57:34.487830|S|1|89.42|0|1
C|PVLA|20260123|09:57:39.478951|S|1|89.37|0|1
C|PVLA|20260123|09:57:59.894817|S|1|89.57|0|1
C|PVLA|20260123|09:58:22.849429|S|10|89.53|0|10
C|PVLA|20260123|09:59:17.060853|S|1|89.74|0|1
C|PVLA|20260123|09:59:43.480163|S|10|89.74|0|10
C|PVLA|20260123|09:59:55.565974|S|20|89.74|0|20
C|PVLA|20260123|10:00:29.167567|S|10|89.78|0|10
C|PVLA|20260123|10:00:40.815173|S|20|89.78|0|20
C|PVLA|20260123|10:01:06.139008|S|10|89.8|0|10
C|PVLA|20260123|10:01:15.288502|S|20|89.8|0|20
C|PVLA|20260123|10:01:48.759095|S|10|89.77|0|10
C|PVLA|20260123|10:01:59.052262|S|10|89.77|0|10
C|PVLA|20260123|10:02:51.989829|S|10|89.86|0|10
C|PVLA|20260123|10:02:51.990046|S|1|89.86|0|1
C|PVLA|20260123|10:02:52.451884|S|10|89.8|0|10
C|PVLA|20260123|10:02:59.479108|S|10|89.67|0|10
C|PVLA|20260123|10:03:24.778837|S|20|89.72|0|20
C|PVLA|20260123|10:04:01.258159|S|20|89.77|0|20
C|PVLA|20260123|10:04:09.752274|S|20|89.72|0|20
C|PVLA|20260123|10:04:30.327413|S|1|89.94|0|1
C|PVLA|20260123|10:04:38.491798|S|1|89.78|0|1
C|PVLA|20260123|10:04:44.800555|S|1|89.78|0|1
C|PVLA|20260123|10:04:47.093073|S|1|89.82|0|1
C|PVLA|20260123|10:04:52.324078|S|48|89.92|0|48
C|PVLA|20260123|10:04:53.386389|S|20|89.78|0|20
C|PVLA|20260123|10:05:09.658398|S|20|89.77|0|20
C|PVLA|20260123|10:05:12.137218|S|20|89.78|0|20
C|PVLA|20260123|10:07:03.903429|S|1|89.52|0|1
C|PVLA|20260123|10:08:08.221447|S|10|89.56|0|10
C|PVLA|20260123|10:08:17.417698|S|20|89.56|0|20
C|PVLA|20260123|10:08:32.224088|S|5|89.6|0|5
C|PVLA|20260123|10:08:44.565489|S|20|89.54|0|20
C|PVLA|20260123|10:08:44.566073|S|20|89.54|0|20
C|PVLA|20260123|10:08:55.969133|S|10|89.5|0|10
C|PVLA|20260123|10:09:07.010989|S|20|89.5|0|20
C|PVLA|20260123|10:09:12.093708|S|20|89.46|0|20
C|PVLA|20260123|10:09:29.761462|S|20|89.5|0|20
C|PVLA|20260123|10:09:29.764563|S|20|89.43|0|20
C|PVLA|20260123|10:09:40.367202|S|20|89.5|0|20
C|PVLA|20260123|10:09:50.872846|S|50|89.5|0|50
C|PVLA|20260123|10:09:51.852927|S|20|89.46|0|20
C|PVLA|20260123|10:09:55.675681|S|20|89.58|0|20
C|PVLA|20260123|10:09:56.399319|S|1|89.56|0|1
C|PVLA|20260123|10:10:04.937809|S|20|89.52|0|20
C|PVLA|20260123|10:10:15.027607|S|20|89.5|0|20
C|PVLA|20260123|10:10:18.515465|S|20|89.45|0|20
C|PVLA|20260123|10:10:44.495487|S|1|89.41|0|1
C|PVLA|20260123|10:10:44.495574|S|1|89.41|0|1
C|PVLA|20260123|10:10:44.496097|S|1|89.41|0|1
C|PVLA|20260123|10:10:44.496159|S|1|89.41|0|1
C|PVLA|20260123|10:10:44.496679|S|1|89.41|0|1
C|PVLA|20260123|10:10:44.496741|S|1|89.41|0|1
C|PVLA|20260123|10:10:44.497257|S|1|89.41|0|1
C|PVLA|20260123|10:10:44.497321|S|1|89.41|0|1
C|PVLA|20260123|10:10:44.497838|S|1|89.41|0|1
C|PVLA|20260123|10:10:44.497903|S|1|89.41|0|1
C|PVLA|20260123|10:10:44.498418|S|1|89.41|0|1
C|PVLA|20260123|10:10:44.498480|S|1|89.41|0|1
C|PVLA|20260123|11:05:03.226160|S|100|86.91|0|100
C|PVLA|20260123|11:14:22.136538|S|1|86.59|0|1
C|PVLA|20260123|11:14:25.234009|S|1|86.59|0|1
C|PVLA|20260123|11:36:17.339498|S|20|87.36|0|20
C|PVLA|20260123|11:48:00.881257|S|16|87.43|0|16
C|PVLA|20260123|11:48:40.816574|S|16|87.45|0|16
C|PVLA|20260123|11:51:46.690933|S|16|87.5|0|16
C|PVLA|20260123|11:53:22.525391|S|84|87.5|0|84
C|PVLA|20260123|12:15:56.994437|S|49|87.51|0|49
C|PVLA|20260123|12:33:16.336935|S|11|87.5|0|11
C|PVLA|20260123|12:33:16.544529|S|20|87.58|0|20
C|PVLA|20260123|12:36:15.383213|S|30|87.4|0|30
C|PVLA|20260123|12:36:15.384622|S|10|87.69|0|10
C|PVLA|20260123|13:20:45.633572|S|30|84.95|0|30
C|PVLA|20260123|13:23:29.908361|S|82|84.69|0|82
C|PVLA|20260123|13:30:37.650583|S|65|83.96|0|65
C|PVLA|20260123|13:33:21.842501|S|1|84.61|0|1
C|PVLA|20260123|13:35:43.736357|S|65|83.67|0|65
C|PVLA|20260123|13:35:51.693403|S|50|84.15|0|50
C|PVLA|20260123|13:35:51.693403|S|19|84.15|0|19
C|PVLA|20260123|13:42:43.866969|S|2|85.01|0|2
C|PVLA|20260123|13:53:14.458658|S|20|84.42|0|20
C|PVLA|20260123|13:53:14.458658|S|10|84.42|0|10
C|PVLA|20260123|13:53:31.432398|S|100|84.72|0|100
C|PVLA|20260123|14:12:27.546994|S|10|84.84|0|10
C|PVLA|20260123|14:14:33.184176|S|1|85.16|0|1
C|PVLA|20260123|14:19:55.326775|S|4|85.05|0|4
C|PVLA|20260123|14:31:41.905339|S|6|85.5|0|6
C|PVLA|20260123|14:31:41.905340|S|6|85.5|0|6
C|PVLA|20260123|14:37:18.732343|S|1|85.59|0|1
C|PVLA|20260123|14:40:59.951882|S|1|85.33|0|1
C|PVLA|20260123|14:42:02.491948|S|1|85.34|0|1
C|PVLA|20260123|14:43:16.841155|S|8|85.34|0|8
C|PVLA|20260123|14:47:42.942820|S|1|85.35|0|1
C|PVLA|20260123|14:47:42.943405|S|1|85.35|0|1
C|PVLA|20260123|14:47:42.943988|S|1|85.35|0|1
C|PVLA|20260123|14:47:42.944569|S|1|85.35|0|1
C|PVLA|20260123|14:47:42.945151|S|1|85.35|0|1
C|PVLA|20260123|14:47:42.945730|S|1|85.35|0|1
C|PVLA|20260123|14:47:42.946309|S|1|85.35|0|1
C|PVLA|20260123|14:47:42.946889|S|1|85.35|0|1
C|PVLA|20260123|14:47:42.947471|S|1|85.35|0|1
C|PVLA|20260123|14:47:42.948051|S|1|85.35|0|1
C|PVLA|20260123|14:47:42.948631|S|1|85.35|0|1
C|PVLA|20260123|14:47:42.949211|S|1|85.35|0|1
C|PVLA|20260123|14:47:42.949791|S|1|85.35|0|1
C|PVLA|20260123|14:47:42.950375|S|1|85.35|0|1
C|PVLA|20260123|14:53:59.941926|S|1|85.29|0|1
C|PVLA|20260123|14:56:34.009680|S|1|85.06|0|1
C|PVLA|20260123|15:55:50.312279|S|18|85.32|0|18
C|PVLA|20260123|15:58:23.748419|S|100|85.36|0|100
C|PWP|20260123|09:52:13.939384|S|1|21.99|0|1
C|PWP|20260123|09:58:17.587751|S|2|22.02|0|2
C|PWP|20260123|10:21:59.636453|S|75|21.88|0|75
C|PWP|20260123|10:21:59.636487|S|47|21.88|0|47
C|PWP|20260123|10:30:19.313278|S|75|21.76|0|75
C|PWP|20260123|10:30:19.313278|S|25|21.76|0|25
C|PWP|20260123|10:47:57.870361|S|75|21.795|0|75
C|PWP|20260123|11:03:03.133983|S|10|21.77|0|10
C|PWP|20260123|11:12:25.463171|S|75|21.73|0|75
C|PWP|20260123|11:43:39.055375|S|3|21.53|0|3
C|PWP|20260123|11:46:54.088415|S|12|21.51|0|12
C|PWP|20260123|12:31:05.468509|S|21|21.58|0|21
C|PWP|20260123|12:32:28.525556|S|100|21.58|0|100
C|PWP|20260123|12:35:14.076646|S|3|21.52|0|3
C|PWP|20260123|12:35:29.728197|S|16|21.52|0|16
C|PWP|20260123|12:40:25.821506|S|100|21.52|0|100
C|PWP|20260123|12:42:21.747582|S|100|21.51|0|100
C|PWP|20260123|12:43:14.594805|S|6|21.47|0|6
C|PWP|20260123|12:43:17.675826|S|10|21.47|0|10
C|PWP|20260123|12:43:48.482097|S|84|21.47|0|84
C|PWP|20260123|12:53:49.417283|S|4|21.44|0|4
C|PWP|20260123|12:53:50.462584|S|7|21.44|0|7
C|PWP|20260123|12:54:14.186799|S|1|21.44|0|1
C|PWP|20260123|12:54:16.012946|S|11|21.44|0|11
C|PWP|20260123|12:54:16.012946|S|85|21.44|0|85
C|PWP|20260123|12:54:26.326346|S|13|21.44|0|13
C|PWP|20260123|12:54:48.058114|S|10|21.44|0|10
C|PWP|20260123|12:54:54.041429|S|13|21.44|0|13
C|PWP|20260123|12:55:14.126840|S|13|21.44|0|13
C|PWP|20260123|12:55:27.503404|S|12|21.44|0|12
C|PWP|20260123|13:05:13.306713|S|100|21.39|0|100
C|PWP|20260123|13:05:13.324988|S|100|21.39|0|100
C|PWP|20260123|13:05:13.701363|S|100|21.39|0|100
C|PWP|20260123|13:20:03.519043|S|1|21.41|0|1
C|PWP|20260123|13:39:18.924734|S|3|21.44|0|3
C|PWP|20260123|13:39:36.393113|S|100|21.43|0|100
C|PWP|20260123|13:43:18.830655|S|1|21.43|0|1
C|PWP|20260123|13:51:18.675364|S|9|21.41|0|9
C|PWP|20260123|14:13:21.133339|S|1|21.47|0|1
C|PWP|20260123|14:28:20.096362|S|1|21.54|0|1
C|PWP|20260123|14:28:20.096362|S|1|21.53|0|1
C|PWP|20260123|14:28:20.096363|S|1|21.53|0|1
C|PWP|20260123|14:28:20.096363|S|18|21.53|0|18
C|PWP|20260123|14:32:02.520951|S|10|21.53|0|10
C|PWP|20260123|14:35:09.356591|S|10|21.53|0|10
C|PWP|20260123|14:38:24.292547|S|1|21.45|0|1
C|PWP|20260123|14:40:38.438165|S|20|21.52|0|20
C|PWP|20260123|15:05:11.321045|S|2|21.6|0|2
C|PWP|20260123|15:05:17.285625|S|1|21.59|0|1
C|PWP|20260123|15:05:17.285625|S|1|21.59|0|1
C|PWP|20260123|15:06:33.055038|S|1|21.6|0|1
C|PWP|20260123|15:20:00.475874|S|39|21.59|0|39
C|PWP|20260123|15:51:24.995427|S|100|21.85|0|100
C|PWP|20260123|15:55:11.483237|S|100|21.91|0|100
C|PWP|20260123|15:56:19.335580|S|23|21.97|0|23
C|PWP|20260123|15:56:19.335600|S|52|21.97|0|52
C|PWP|20260123|15:57:09.306095|S|75|21.91|0|75
C|PWP|20260123|15:58:25.454138|S|74|21.97|0|74
C|PWP|20260123|15:58:41.017724|S|2|21.97|0|2
C|PWP|20260123|15:58:55.000456|S|40|21.96|0|40
C|PWR|20260123|09:41:29.932234|S|3|463.91|0|3
C|PWR|20260123|09:43:50.589823|S|25|463.49|0|25
C|PWR|20260123|09:45:32.721036|S|25|464.705|0|25
C|PWR|20260123|09:46:02.710788|S|25|465.56|0|25
C|PWR|20260123|09:46:04.399186|S|25|465.56|0|25
C|PWR|20260123|09:48:00.248267|S|75|465.76|0|75
C|PWR|20260123|10:22:00.647619|S|25|467.255|0|25
C|PWR|20260123|10:30:52.331505|S|40|466.55|0|40
C|PWR|20260123|10:57:49.636865|S|40|467.63|0|40
C|PWR|20260123|11:11:13.021944|S|7|470.095|0|7
C|PWR|20260123|11:13:31.949540|S|40|469.49|0|40
C|PWR|20260123|11:14:09.935560|S|62|469.52|0|62
C|PWR|20260123|11:38:16.056122|S|44|467.16|0|44
C|PWR|20260123|11:38:35.143822|S|40|467.16|0|40
C|PWR|20260123|11:47:03.095805|S|59|467.745|0|59
C|PWR|20260123|11:47:13.987645|S|53|467.86|0|53
C|PWR|20260123|11:49:45.913137|S|40|467.85|0|40
C|PWR|20260123|12:09:02.916599|S|40|467.31|0|40
C|PWR|20260123|12:09:03.220077|S|44|467.31|0|44
C|PWR|20260123|12:10:17.408764|S|70|467.31|0|70
C|PWR|20260123|12:14:05.329141|S|25|467.77|0|25
C|PWR|20260123|12:14:05.329141|S|2|467.76|0|2
C|PWR|20260123|12:14:05.329141|S|25|467.79|0|25
C|PWR|20260123|12:18:46.516865|S|62|467.63|0|62
C|PWR|20260123|12:19:28.065837|S|40|467.595|0|40
C|PWR|20260123|12:20:03.002868|S|40|467.6|0|40
C|PWR|20260123|13:10:14.350685|S|42|465.48|0|42
C|PWR|20260123|13:34:01.417645|S|25|465.845|0|25
C|PWR|20260123|13:43:52.959310|S|5|466.76|0|5
C|PWR|20260123|13:43:52.959326|S|5|466.65|0|5
C|PWR|20260123|13:43:52.959452|S|4|466.61|0|4
C|PWR|20260123|13:43:52.959538|S|1|466.61|0|1
C|PWR|20260123|14:00:00.451578|S|25|467.7|0|25
C|PWR|20260123|14:00:00.451578|S|25|467.69|0|25
C|PWR|20260123|14:30:18.755911|S|42|469.57|0|42
C|PWR|20260123|14:31:18.513283|S|92|469.86|0|92
C|PWR|20260123|14:35:35.362604|S|5|470.06|0|5
C|PWR|20260123|14:35:35.362949|S|5|469.94|0|5
C|PWR|20260123|14:38:05.514169|S|20|469.3|0|20
C|PWR|20260123|14:38:05.990612|S|18|469.32|0|18
C|PWR|20260123|14:38:06.046759|S|8|469.32|0|8
C|PWR|20260123|14:38:56.518312|S|7|469.525|0|7
C|PWR|20260123|14:39:34.227501|S|17|469.47|0|17
C|PWR|20260123|14:41:13.144230|S|7|469.41|0|7
C|PWR|20260123|14:41:32.025588|S|13|469.31|0|13
C|PWR|20260123|14:41:32.025680|S|40|469.27|0|40
C|PWR|20260123|14:41:32.025746|S|52|469.27|0|52
C|PWR|20260123|14:41:32.025747|S|9|469.26|0|9
C|PWR|20260123|14:41:32.025836|S|8|469.26|0|8
C|PWR|20260123|14:41:32.025864|S|44|469.26|0|44
C|PWR|20260123|14:41:32.026634|S|40|469.21|0|40
C|PWR|20260123|14:41:32.035980|S|1|469.21|0|1
C|PWR|20260123|14:41:32.036472|S|1|469.21|0|1
C|PWR|20260123|14:41:32.036472|S|39|469.21|0|39
C|PWR|20260123|14:41:32.064016|S|4|469.21|0|4
C|PWR|20260123|14:59:35.510562|S|1|469.73|0|1
C|PWR|20260123|15:02:09.643648|S|77|470.65|0|77
C|PWR|20260123|15:23:11.051678|S|86|468.41|0|86
C|PWR|20260123|15:43:18.837636|S|3|467.71|0|3
C|PWR|20260123|15:48:27.600885|S|1|468.37|0|1
C|PWR|20260123|15:51:49.624328|S|1|468.32|0|1
C|PWR|20260123|15:52:55.083074|S|1|468.025|0|1
C|PWR|20260123|15:54:08.081384|S|5|467.84|0|5
C|PWR|20260123|15:55:45.247778|S|1|468.53|0|1
C|PWR|20260123|15:55:48.070069|S|1|468.29|0|1
C|PWR|20260123|15:56:40.553960|S|45|468.29|0|45
C|PWR|20260123|15:57:47.847184|S|50|468.54|0|50
C|PWR|20260123|15:58:43.840156|S|50|468.51|0|50
C|PWR|20260123|15:58:43.840241|S|2|468.51|0|2
C|PWR|20260123|15:58:43.840272|S|48|468.51|0|48
C|PWR|20260123|15:59:51.723713|S|58|468.715|0|58
C|PWRD|20260123|11:38:41.507090|S|100|99.945|0|100
C|PWRD|20260123|11:41:33.314234|S|8|99.945|0|8
C|PWRD|20260123|13:29:13.942752|S|60|99.485|0|60
C|PWRD|20260123|13:32:15.999323|S|1|99.485|0|1
C|PWRD|20260123|13:39:58.259308|S|3|99.47|0|3
C|PWRD|20260123|14:54:31.900934|S|5|99.59|0|5
C|PWRD|20260123|15:01:08.584112|S|10|99.575|0|10
C|PWRD|20260123|15:14:28.148476|S|50|99.59|0|50
C|PWRD|20260123|15:44:18.641836|S|4|99.525|0|4
C|PWZ|20260123|10:13:01.446267|S|100|24.15|0|100
C|PWZ|20260123|11:22:30.567897|S|90|24.17|0|90
C|PWZ|20260123|14:44:19.121921|S|100|24.15|0|100
C|PXED|20260123|10:15:05.571609|S|43|31.88|0|43
C|PXED|20260123|12:29:09.267798|S|39|32.71|0|39
C|PXED|20260123|12:50:05.995728|S|50|32.5|0|50
C|PXED|20260123|12:55:58.580308|S|10|32.55|0|10
C|PXED|20260123|13:05:37.788158|S|1|32.35|0|1
C|PXED|20260123|15:18:06.272407|S|10|32.61|0|10
C|PXED|20260123|15:51:36.715432|S|1|32.69|0|1
C|PXED|20260123|15:51:36.715874|S|9|32.69|0|9
C|PXH|20260123|14:23:05.962124|S|100|27.54|0|100
C|PXH|20260123|15:05:19.068294|S|100|27.55|0|100
C|PXH|20260123|15:11:39.606069|S|100|27.55|0|100
C|PXH|20260123|15:16:51.156142|S|100|27.58|0|100
C|PXH|20260123|15:17:40.710190|S|100|27.58|0|100
C|PXH|20260123|15:23:44.553938|S|100|27.58|0|100
C|PXH|20260123|15:33:37.768883|S|100|27.56|0|100
C|PYLD|20260123|10:03:32.279332|S|100|26.84|0|100
C|PYLD|20260123|10:26:59.009442|S|100|26.85|0|100
C|PYLD|20260123|11:35:44.634423|S|100|26.85|0|100
C|PYLD|20260123|12:18:16.296380|S|10|26.85|0|10
C|PYLD|20260123|13:11:27.114668|S|100|26.83|0|100
C|PYLD|20260123|13:11:27.122648|S|100|26.83|0|100
C|PYLD|20260123|13:11:27.463299|S|100|26.83|0|100
C|PYLD|20260123|13:11:27.554302|S|13|26.83|0|13
C|PYLD|20260123|13:11:27.554302|S|22|26.83|0|22
C|PYLD|20260123|14:04:15.272322|S|400|26.84|0|400
C|PYLD|20260123|14:12:48.351896|S|100|26.84|0|100
C|PYLD|20260123|14:12:48.351897|S|159|26.84|0|159
C|PYLD|20260123|14:42:38.983524|S|49|26.84|0|49
C|PYLD|20260123|14:43:06.116308|S|351|26.84|0|351
C|PYLD|20260123|14:45:01.170004|S|400|26.84|0|400
C|PYLD|20260123|14:45:11.142348|S|300|26.84|0|300
C|PYLD|20260123|14:51:19.662964|S|100|26.84|0|100
C|PYLD|20260123|14:54:03.378335|S|100|26.84|0|100
C|PYLD|20260123|14:54:05.960631|S|7|26.84|0|7
C|PYLD|20260123|15:50:09.087065|S|100|26.85|0|100
C|PYLD|20260123|15:50:10.085669|S|100|26.85|0|100
C|PYLD|20260123|15:51:30.589408|S|100|26.85|0|100
C|PYLD|20260123|15:59:24.112618|S|7|26.86|0|7
C|PYPL|20260123|09:30:02.658457|S|1|56.79|0|1
C|PYPL|20260123|09:30:12.706034|S|2|56.86|0|2
C|PYPL|20260123|09:33:53.552594|S|100|56.89|0|100
C|PYPL|20260123|09:35:25.787150|S|100|56.75|0|100
C|PYPL|20260123|09:37:36.343454|S|100|56.7|0|100
C|PYPL|20260123|09:38:52.061793|S|61|56.77|0|61
C|PYPL|20260123|09:41:24.136635|S|200|56.85|0|200
C|PYPL|20260123|09:42:04.082692|S|100|56.73|0|100
C|PYPL|20260123|09:43:28.861959|S|100|56.86|0|100
C|PYPL|20260123|09:50:22.493179|S|100|56.71|0|100
C|PYPL|20260123|10:03:20.525055|S|100|56.76|0|100
C|PYPL|20260123|10:05:24.268313|S|100|56.68|0|100
C|PYPL|20260123|10:15:23.265262|S|100|56.54|0|100
C|PYPL|20260123|10:18:38.153254|S|5|56.47|0|5
C|PYPL|20260123|10:21:21.168894|S|100|56.44|0|100
C|PYPL|20260123|10:21:21.189244|S|100|56.44|0|100
C|PYPL|20260123|10:22:48.536903|S|200|56.5|0|200
C|PYPL|20260123|10:22:48.548693|S|2|56.51|0|2
C|PYPL|20260123|10:22:54.909999|S|300|56.5|0|300
C|PYPL|20260123|10:22:54.910090|S|164|56.5|0|164
C|PYPL|20260123|10:22:54.910101|S|36|56.5|0|36
C|PYPL|20260123|10:22:54.910101|S|2|56.5|0|2
C|PYPL|20260123|10:22:54.912954|S|46|56.5|0|46
C|PYPL|20260123|10:22:55.258531|S|266|56.5|0|266
C|PYPL|20260123|10:22:55.362353|S|4|56.5|0|4
C|PYPL|20260123|10:27:14.262599|S|100|56.51|0|100
C|PYPL|20260123|10:28:28.236457|S|175|56.47|0|175
C|PYPL|20260123|10:30:03.584292|S|2|56.515|0|2
C|PYPL|20260123|10:30:39.050478|S|50|56.53|0|50
C|PYPL|20260123|10:30:39.050478|S|11|56.52|0|11
C|PYPL|20260123|10:30:39.050666|S|61|56.52|0|61
C|PYPL|20260123|10:30:39.050697|S|39|56.52|0|39
C|PYPL|20260123|10:41:14.598931|S|100|56.65|0|100
C|PYPL|20260123|10:41:21.852406|S|100|56.67|0|100
C|PYPL|20260123|10:51:11.085188|S|100|56.7|0|100
C|PYPL|20260123|10:53:08.451182|S|63|56.725|0|63
C|PYPL|20260123|11:02:25.405391|S|24|56.84|0|24
C|PYPL|20260123|11:05:01.686516|S|9|56.86|0|9
C|PYPL|20260123|11:11:20.608973|S|3|56.89|0|3
C|PYPL|20260123|11:24:09.793545|S|46|56.79|0|46
C|PYPL|20260123|11:36:45.858537|S|100|56.76|0|100
C|PYPL|20260123|11:36:57.214917|S|8|56.76|0|8
C|PYPL|20260123|11:58:23.071190|S|22|56.845|0|22
C|PYPL|20260123|11:59:12.206508|S|41|56.845|0|41
C|PYPL|20260123|12:00:20.990653|S|50|56.845|0|50
C|PYPL|20260123|12:05:05.545820|S|1|56.79|0|1
C|PYPL|20260123|12:06:04.036094|S|100|56.76|0|100
C|PYPL|20260123|12:21:18.719963|S|100|56.85|0|100
C|PYPL|20260123|12:32:49.220155|S|100|56.935|0|100
C|PYPL|20260123|12:42:14.722695|S|20|56.8|0|20
C|PYPL|20260123|12:48:52.462118|S|15|56.73|0|15
C|PYPL|20260123|12:50:08.525116|S|3|56.7|0|3
C|PYPL|20260123|12:55:32.526834|S|47|56.64|0|47
C|PYPL|20260123|12:57:31.585935|S|1|56.56|0|1
C|PYPL|20260123|12:57:31.586010|S|99|56.56|0|99
C|PYPL|20260123|13:16:34.037757|S|80|56.54|0|80
C|PYPL|20260123|13:29:41.570366|S|76|56.62|0|76
C|PYPL|20260123|13:30:14.246374|S|1|56.67|0|1
C|PYPL|20260123|13:33:59.374985|S|150|56.655|0|150
C|PYPL|20260123|13:33:59.375659|S|100|56.65|0|100
C|PYPL|20260123|13:46:05.184186|S|100|56.62|0|100
C|PYPL|20260123|13:50:44.522821|S|100|56.6|0|100
C|PYPL|20260123|14:13:46.685675|S|100|56.67|0|100
C|PYPL|20260123|14:16:23.485846|S|2|56.68|0|2
C|PYPL|20260123|14:19:48.620046|S|41|56.675|0|41
C|PYPL|20260123|14:26:01.111981|S|20|56.635|0|20
C|PYPL|20260123|14:40:23.318434|S|100|56.51|0|100
C|PYPL|20260123|14:46:53.955370|S|100|56.5|0|100
C|PYPL|20260123|15:08:12.557289|S|100|56.53|0|100
C|PYPL|20260123|15:30:06.927220|S|65|56.48|0|65
C|PYPL|20260123|15:30:46.522021|S|26|56.49|0|26
C|PYPL|20260123|15:32:42.906070|S|100|56.49|0|100
C|PYPL|20260123|15:35:09.546841|S|81|56.53|0|81
C|PYPL|20260123|15:35:21.781130|S|1|56.56|0|1
C|PYPL|20260123|15:36:58.867524|S|80|56.57|0|80
C|PYPL|20260123|15:37:53.512088|S|65|56.56|0|65
C|PYPL|20260123|15:38:15.807087|S|61|56.575|0|61
C|PYPL|20260123|15:40:30.796453|S|31|56.66|0|31
C|PYPL|20260123|15:40:30.796671|S|1|56.66|0|1
C|PYPL|20260123|15:40:30.796795|S|61|56.66|0|61
C|PYPL|20260123|15:41:14.749544|S|100|56.655|0|100
C|PYPL|20260123|15:41:14.749609|S|100|56.655|0|100
C|PYPL|20260123|15:41:17.280062|S|2|56.65|0|2
C|PYPL|20260123|15:41:17.280062|S|2|56.65|0|2
C|PYPL|20260123|15:41:17.280062|S|35|56.65|0|35
C|PYPL|20260123|15:41:23.793086|S|100|56.645|0|100
C|PYPL|20260123|15:41:35.639502|S|200|56.635|0|200
C|PYPL|20260123|15:43:05.552692|S|100|56.645|0|100
C|PYPL|20260123|15:46:05.592219|S|100|56.655|0|100
C|PYPL|20260123|15:46:05.592220|S|2|56.65|0|2
C|PYPL|20260123|15:47:12.685378|S|82|56.72|0|82
C|PYPL|20260123|15:47:22.461913|S|100|56.71|0|100
C|PYPL|20260123|15:47:22.461914|S|3|56.71|0|3
C|PYPL|20260123|15:49:02.462015|S|200|56.7|0|200
C|PYPL|20260123|15:50:01.393042|S|58|56.685|0|58
C|PYPL|20260123|15:54:40.302009|S|1|56.67|0|1
C|PYPL|20260123|15:54:40.312543|S|42|56.665|0|42
C|PYPL|20260123|15:56:01.016693|S|100|56.67|0|100
C|PYPL|20260123|15:56:14.108257|S|4|56.66|0|4
C|PYPL|20260123|15:56:14.108257|S|21|56.66|0|21
C|PYPL|20260123|15:56:14.132265|S|10|56.665|0|10
C|PYPL|20260123|15:56:20.377013|S|90|56.65|0|90
C|PYPL|20260123|15:56:20.380663|S|3|56.65|0|3
C|PYPL|20260123|15:56:20.380663|S|5|56.65|0|5
C|PYPL|20260123|15:56:20.380663|S|10|56.65|0|10
C|PYPL|20260123|15:57:00.133028|S|100|56.64|0|100
C|PYPL|20260123|15:58:33.472274|S|100|56.68|0|100
C|PYPL|20260123|15:58:35.057775|S|182|56.675|0|182
C|PYPL|20260123|15:58:35.057836|S|118|56.675|0|118
C|PYPL|20260123|15:58:39.679904|S|100|56.675|0|100
C|PYPL|20260123|15:58:51.390262|S|100|56.665|0|100
C|PYPL|20260123|15:58:54.989725|S|109|56.665|0|109
C|PYPL|20260123|15:58:59.989696|S|100|56.66|0|100
C|PYPL|20260123|15:59:02.629771|S|100|56.67|0|100
C|PYPL|20260123|15:59:03.412181|S|100|56.67|0|100
C|PYPL|20260123|15:59:03.412181|S|100|56.67|0|100
C|PYPL|20260123|15:59:03.665095|S|200|56.67|0|200
C|PYPL|20260123|15:59:19.966559|S|78|56.665|0|78
C|PYPL|20260123|15:59:38.354085|S|20|56.65|0|20
C|PYPL|20260123|15:59:43.138708|S|15|56.64|0|15
C|PYPL|20260123|15:59:48.052924|S|100|56.64|0|100
C|PYPL|20260123|15:59:53.801653|S|1|56.625|0|1
C|PYPL|20260123|15:59:54.084819|S|30|56.625|0|30
C|PYPL|20260123|15:59:54.325780|S|46|56.625|0|46
C|PYPL|20260123|15:59:54.475623|S|7|56.625|0|7
C|PYPL|20260123|15:59:54.576153|S|20|56.625|0|20
C|PYPL|20260123|15:59:56.486052|S|2|56.63|0|2
C|PYXS|20260123|10:22:18.175291|S|54|1.64|0|54
C|PYXS|20260123|10:24:34.528786|S|45|1.64|0|45
C|PYXS|20260123|11:44:56.069383|S|39|1.63|0|39
C|PYXS|20260123|13:07:39.082858|S|34|1.63|0|34
C|PYXS|20260123|14:29:49.075476|S|81|1.63|0|81
C|PYXS|20260123|15:56:52.406272|S|100|1.63|0|100
C|PYXS|20260123|15:57:20.047978|S|8|1.63|0|8
C|PYXS|20260123|15:59:55.155573|S|30|1.63|0|30
C|PYXS|20260123|15:59:55.316457|S|9|1.63|0|9
C|PZA|20260123|11:47:58.836813|S|195|23.185|0|195
C|PZA|20260123|11:49:22.087095|S|153|23.185|0|153
C|PZA|20260123|12:12:25.847301|S|100|23.18|0|100
C|PZA|20260123|12:13:07.354597|S|100|23.18|0|100
C|PZA|20260123|12:53:25.042001|S|400|23.17|0|400
C|PZA|20260123|13:41:49.837406|S|100|23.17|0|100
C|PZA|20260123|13:45:19.410650|S|100|23.17|0|100
C|PZA|20260123|13:45:32.751956|S|100|23.17|0|100
C|PZA|20260123|15:59:03.036339|S|100|23.19|0|100
C|PZA|20260123|15:59:03.036339|S|300|23.19|0|300
C|PZA|20260123|15:59:03.445493|S|100|23.19|0|100
C|PZA|20260123|15:59:03.456142|S|100|23.19|0|100
C|PZA|20260123|15:59:04.455517|S|4|23.19|0|4
C|PZA|20260123|15:59:04.455517|S|100|23.19|0|100
C|PZA|20260123|15:59:04.703229|S|100|23.19|0|100
C|PZA|20260123|15:59:04.987771|S|100|23.19|0|100
C|PZA|20260123|15:59:13.162518|S|2|23.19|0|2
C|PZA|20260123|15:59:13.162519|S|100|23.19|0|100
C|PZG|20260123|10:38:22.956344|S|100|1.7|0|100
C|PZG|20260123|10:38:22.956428|S|100|1.7|0|100
C|PZG|20260123|10:38:22.956531|S|70|1.7|0|70
C|PZG|20260123|10:38:22.957341|S|180|1.705|0|180
C|PZG|20260123|15:12:04.688239|S|400|1.71|0|400
C|PZG|20260123|15:59:45.450697|S|28|1.7|0|28
C|PZZA|20260123|09:31:28.512390|S|3|37.31|0|3
C|PZZA|20260123|09:31:53.578812|S|1|37.31|0|1
C|PZZA|20260123|10:48:19.339272|S|50|37.25|0|50
C|PZZA|20260123|10:48:19.339272|S|50|37.25|0|50
C|PZZA|20260123|11:19:43.852109|S|50|37.49|0|50
C|PZZA|20260123|13:10:18.227254|S|50|36.99|0|50
C|PZZA|20260123|13:10:18.227254|S|50|37.01|0|50
C|PZZA|20260123|13:35:47.767679|S|42|36.86|0|42
C|PZZA|20260123|15:59:53.409378|S|8|36.88|0|8
C|Q|20260123|10:36:29.250880|S|100|96.19|0|100
C|Q|20260123|13:34:00.997789|S|30|95.59|0|30
C|Q|20260123|14:32:54.014436|S|100|96.42|0|100
C|Q|20260123|15:08:59.351078|S|100|95.9|0|100
C|Q|20260123|15:11:34.844882|S|100|95.91|0|100
C|Q|20260123|15:11:55.399456|S|100|95.95|0|100
C|Q|20260123|15:14:18.665209|S|100|96.48|0|100
C|Q|20260123|15:14:18.665209|S|100|96.48|0|100
C|Q|20260123|15:45:34.784543|S|100|96.6|0|100
C|Q|20260123|15:49:35.672544|S|1|96.61|0|1
C|Q|20260123|15:49:35.672545|S|1|96.61|0|1
C|Q|20260123|15:51:23.389159|S|1|96.3|0|1
C|Q|20260123|15:55:00.347824|S|16|96.12|0|16
C|Q|20260123|15:56:58.395917|S|10|96.21|0|10
C|Q|20260123|15:56:58.396719|S|7|96.2|0|7
C|Q|20260123|15:56:58.399581|S|1|96.19|0|1
C|Q|20260123|15:56:58.399581|S|1|96.19|0|1
C|Q|20260123|15:56:58.399581|S|3|96.19|0|3
C|Q|20260123|15:56:58.399581|S|1|96.19|0|1
C|Q|20260123|15:58:01.103637|S|1|96.23|0|1
C|Q|20260123|15:58:01.103653|S|27|96.23|0|27
C|Q|20260123|15:59:18.489694|S|79|96.29|0|79
C|Q|20260123|15:59:18.489772|S|21|96.29|0|21
C|Q|20260123|15:59:50.503689|S|5|96.22|0|5
C|Q|20260123|15:59:50.503689|S|154|96.21|0|154
C|Q|20260123|15:59:50.503689|S|5|96.22|0|5
C|Q|20260123|15:59:50.812904|S|30|96.18|0|30
C|Q|20260123|15:59:50.892313|S|70|96.18|0|70
C|Q|20260123|15:59:52.528196|S|100|96.135|0|100
C|Q|20260123|15:59:53.950479|S|66|96.1|0|66
C|Q|20260123|15:59:53.950479|S|2|96.11|0|2
C|Q|20260123|15:59:54.179810|S|134|96.11|0|134
C|Q|20260123|15:59:54.247455|S|21|96.11|0|21
C|Q|20260123|15:59:54.247527|S|100|96.11|0|100
C|Q|20260123|15:59:54.500066|S|79|96.11|0|79
C|Q|20260123|15:59:54.561891|S|1|96.11|0|1
C|Q|20260123|15:59:54.561961|S|100|96.11|0|100
C|Q|20260123|15:59:54.970776|S|1|96.11|0|1
C|Q|20260123|15:59:55.377652|S|1|96.11|0|1
C|Q|20260123|15:59:55.786546|S|1|96.11|0|1
C|QBER|20260123|10:55:27.822446|S|100|23.78|0|100
C|QBIG|20260123|15:59:46.472732|S|28|37.87|0|28
C|QBTS|20260123|09:30:01.328250|S|50|26.99|0|50
C|QBTS|20260123|09:30:01.328267|S|100|26.99|0|100
C|QBTS|20260123|09:30:01.328268|S|50|26.99|0|50
C|QBTS|20260123|09:30:04.203188|S|49|27.05|0|49
C|QBTS|20260123|09:34:34.172510|S|100|27.05|0|100
C|QBTS|20260123|09:34:34.383978|S|100|27.01|0|100
C|QBTS|20260123|09:34:36.164021|S|100|27.02|0|100
C|QBTS|20260123|09:34:36.166362|S|100|27.02|0|100
C|QBTS|20260123|09:34:37.223060|S|100|27.035|0|100
C|QBTS|20260123|09:34:37.783259|S|112|27.08|0|112
C|QBTS|20260123|09:34:48.698172|S|100|26.91|0|100
C|QBTS|20260123|09:36:14.675274|S|100|26.94|0|100
C|QBTS|20260123|09:37:05.928751|S|150|26.93|0|150
C|QBTS|20260123|09:37:10.592655|S|100|26.96|0|100
C|QBTS|20260123|09:37:36.896222|S|100|26.76|0|100
C|QBTS|20260123|09:37:36.984703|S|100|26.77|0|100
C|QBTS|20260123|09:37:38.282924|S|100|26.81|0|100
C|QBTS|20260123|09:37:42.298294|S|2|26.79|0|2
C|QBTS|20260123|09:37:50.603860|S|100|26.77|0|100
C|QBTS|20260123|09:37:50.963712|S|100|26.75|0|100
C|QBTS|20260123|09:39:24.028388|S|200|26.725|0|200
C|QBTS|20260123|09:39:24.203237|S|200|26.725|0|200
C|QBTS|20260123|09:39:43.590431|S|200|26.79|0|200
C|QBTS|20260123|09:40:37.408363|S|100|26.63|0|100
C|QBTS|20260123|09:42:01.245377|S|100|26.65|0|100
C|QBTS|20260123|09:42:01.381338|S|150|26.64|0|150
C|QBTS|20260123|09:42:01.381411|S|50|26.64|0|50
C|QBTS|20260123|09:44:08.597716|S|34|26.66|0|34
C|QBTS|20260123|09:44:22.512190|S|100|26.63|0|100
C|QBTS|20260123|09:44:22.563777|S|150|26.64|0|150
C|QBTS|20260123|09:44:22.563891|S|50|26.64|0|50
C|QBTS|20260123|09:44:29.528755|S|200|26.61|0|200
C|QBTS|20260123|09:44:54.252690|S|100|26.5|0|100
C|QBTS|20260123|09:44:54.287696|S|100|26.5|0|100
C|QBTS|20260123|09:44:54.689640|S|2|26.48|0|2
C|QBTS|20260123|09:44:57.421633|S|200|26.49|0|200
C|QBTS|20260123|09:45:12.105617|S|2|26.39|0|2
C|QBTS|20260123|09:45:15.668459|S|100|26.38|0|100
C|QBTS|20260123|09:45:22.773289|S|100|26.34|0|100
C|QBTS|20260123|09:46:51.720533|S|100|26.29|0|100
C|QBTS|20260123|09:46:58.768724|S|100|26.28|0|100
C|QBTS|20260123|09:46:58.769608|S|3|26.27|0|3
C|QBTS|20260123|09:47:09.437324|S|100|26.3|0|100
C|QBTS|20260123|09:48:02.005511|S|100|26.16|0|100
C|QBTS|20260123|09:48:05.691170|S|100|26.14|0|100
C|QBTS|20260123|09:48:05.692558|S|19|26.14|0|19
C|QBTS|20260123|09:48:05.692643|S|81|26.14|0|81
C|QBTS|20260123|09:48:18.036536|S|100|26.1|0|100
C|QBTS|20260123|09:48:18.786318|S|200|26.12|0|200
C|QBTS|20260123|09:48:18.792084|S|200|26.12|0|200
C|QBTS|20260123|09:48:18.800503|S|200|26.13|0|200
C|QBTS|20260123|09:48:18.809761|S|200|26.13|0|200
C|QBTS|20260123|09:49:08.739694|S|100|26.11|0|100
C|QBTS|20260123|09:49:38.082334|S|100|26.14|0|100
C|QBTS|20260123|09:49:42.614870|S|150|26.15|0|150
C|QBTS|20260123|09:49:42.614963|S|50|26.15|0|50
C|QBTS|20260123|09:51:34.615379|S|100|26.34|0|100
C|QBTS|20260123|09:52:13.172349|S|200|26.19|0|200
C|QBTS|20260123|09:57:03.526244|S|100|25.99|0|100
C|QBTS|20260123|09:57:04.066389|S|23|26|0|23
C|QBTS|20260123|09:57:04.114133|S|100|26.01|0|100
C|QBTS|20260123|10:00:06.679342|S|2|25.86|0|2
C|QBTS|20260123|10:01:57.431543|S|100|25.92|0|100
C|QBTS|20260123|10:03:21.962753|S|100|25.895|0|100
C|QBTS|20260123|10:03:31.192593|S|2|25.98|0|2
C|QBTS|20260123|10:03:54.311491|S|100|25.95|0|100
C|QBTS|20260123|10:04:13.662556|S|100|25.97|0|100
C|QBTS|20260123|10:04:43.311949|S|15|25.87|0|15
C|QBTS|20260123|10:04:43.337870|S|15|25.875|0|15
C|QBTS|20260123|10:04:43.337871|S|85|25.88|0|85
C|QBTS|20260123|10:04:46.400381|S|100|25.82|0|100
C|QBTS|20260123|10:05:07.578722|S|100|25.84|0|100
C|QBTS|20260123|10:05:12.658584|S|100|25.81|0|100
C|QBTS|20260123|10:05:18.807424|S|100|25.82|0|100
C|QBTS|20260123|10:05:22.514819|S|2|25.8|0|2
C|QBTS|20260123|10:05:43.943946|S|150|25.82|0|150
C|QBTS|20260123|10:05:43.944068|S|50|25.82|0|50
C|QBTS|20260123|10:12:51.675504|S|100|26.01|0|100
C|QBTS|20260123|10:13:03.113127|S|10|26|0|10
C|QBTS|20260123|10:13:21.205882|S|7|26|0|7
C|QBTS|20260123|10:13:22.158593|S|7|26.03|0|7
C|QBTS|20260123|10:13:42.624153|S|245|25.95|0|245
C|QBTS|20260123|10:14:36.724214|S|200|25.85|0|200
C|QBTS|20260123|10:16:28.461649|S|100|25.9|0|100
C|QBTS|20260123|10:18:00.131860|S|100|25.95|0|100
C|QBTS|20260123|10:18:41.421558|S|100|25.89|0|100
C|QBTS|20260123|10:18:52.016794|S|150|25.85|0|150
C|QBTS|20260123|10:20:49.568256|S|100|25.88|0|100
C|QBTS|20260123|10:24:04.391592|S|150|25.845|0|150
C|QBTS|20260123|10:24:04.391658|S|150|25.845|0|150
C|QBTS|20260123|10:24:04.391724|S|120|25.845|0|120
C|QBTS|20260123|10:24:08.856243|S|100|25.89|0|100
C|QBTS|20260123|10:26:10.450408|S|300|25.8|0|300
C|QBTS|20260123|10:26:12.667745|S|100|25.79|0|100
C|QBTS|20260123|10:26:18.526831|S|100|25.79|0|100
C|QBTS|20260123|10:27:49.689296|S|100|25.84|0|100
C|QBTS|20260123|10:29:10.693519|S|7|25.7|0|7
C|QBTS|20260123|10:32:36.101070|S|100|25.86|0|100
C|QBTS|20260123|10:34:49.661990|S|100|25.88|0|100
C|QBTS|20260123|10:35:11.927076|S|4|25.85|0|4
C|QBTS|20260123|10:39:17.077519|S|100|25.95|0|100
C|QBTS|20260123|10:44:29.922819|S|100|26.14|0|100
C|QBTS|20260123|10:48:12.075396|S|100|26.29|0|100
C|QBTS|20260123|10:48:15.526959|S|100|26.32|0|100
C|QBTS|20260123|10:48:30.586691|S|100|26.335|0|100
C|QBTS|20260123|10:50:00.715253|S|100|26.33|0|100
C|QBTS|20260123|10:50:41.785939|S|100|26.285|0|100
C|QBTS|20260123|10:50:43.230862|S|100|26.285|0|100
C|QBTS|20260123|10:50:44.599190|S|100|26.3|0|100
C|QBTS|20260123|10:51:03.981794|E|100|26.3|0|100
C|QBTS|20260123|10:52:53.213528|S|10|26.35|0|10
C|QBTS|20260123|10:53:51.039423|S|100|26.38|0|100
C|QBTS|20260123|10:54:14.887773|S|100|26.38|0|100
C|QBTS|20260123|11:02:05.318983|S|100|26.36|0|100
C|QBTS|20260123|11:02:52.764805|S|60|26.29|0|60
C|QBTS|20260123|11:18:11.112582|E|100|26.38|0|100
C|QBTS|20260123|11:18:28.269777|S|100|26.39|0|100
C|QBTS|20260123|11:27:25.334985|S|100|26.14|0|100
C|QBTS|20260123|11:27:26.827347|S|100|26.14|0|100
C|QBTS|20260123|11:27:34.311854|S|28|26.14|0|28
C|QBTS|20260123|11:27:46.366425|S|100|26.12|0|100
C|QBTS|20260123|11:42:16.014360|S|100|26.25|0|100
C|QBTS|20260123|11:46:39.050409|S|100|26.245|0|100
C|QBTS|20260123|11:56:51.850531|S|154|26.24|0|154
C|QBTS|20260123|12:17:05.959961|S|150|26.465|0|150
C|QBTS|20260123|12:17:05.982011|S|50|26.455|0|50
C|QBTS|20260123|12:19:27.432481|S|100|26.37|0|100
C|QBTS|20260123|12:30:38.528974|S|100|26.325|0|100
C|QBTS|20260123|12:30:38.539735|S|150|26.325|0|150
C|QBTS|20260123|12:30:38.539805|S|50|26.325|0|50
C|QBTS|20260123|12:30:38.583009|S|100|26.32|0|100
C|QBTS|20260123|12:40:37.993195|S|100|26.24|0|100
C|QBTS|20260123|12:45:16.612913|S|100|26.1|0|100
C|QBTS|20260123|12:52:10.465884|S|1|25.92|0|1
C|QBTS|20260123|12:54:05.703803|S|100|25.88|0|100
C|QBTS|20260123|12:58:54.714134|S|150|26.005|0|150
C|QBTS|20260123|12:58:54.714155|S|50|26.005|0|50
C|QBTS|20260123|12:58:54.714156|S|100|26.01|0|100
C|QBTS|20260123|12:58:54.714277|S|100|26.01|0|100
C|QBTS|20260123|12:59:04.600080|S|100|26|0|100
C|QBTS|20260123|13:02:05.184890|S|100|25.95|0|100
C|QBTS|20260123|13:02:32.060620|S|71|25.95|0|71
C|QBTS|20260123|13:02:32.060755|S|29|25.95|0|29
C|QBTS|20260123|13:03:48.186992|S|100|26.06|0|100
C|QBTS|20260123|13:04:20.086862|S|100|26.035|0|100
C|QBTS|20260123|13:04:33.174808|S|100|26.07|0|100
C|QBTS|20260123|13:05:23.104651|S|100|26.03|0|100
C|QBTS|20260123|13:06:39.497262|S|100|26.03|0|100
C|QBTS|20260123|13:06:54.592446|S|50|26.01|0|50
C|QBTS|20260123|13:07:25.636375|S|100|26.03|0|100
C|QBTS|20260123|13:10:48.495740|S|190|26.1|0|190
C|QBTS|20260123|13:10:48.495820|S|1010|26.1|0|1010
C|QBTS|20260123|13:10:48.495820|S|100|26.1|0|100
C|QBTS|20260123|13:20:11.030733|S|100|25.95|0|100
C|QBTS|20260123|13:26:54.575329|S|100|25.91|0|100
C|QBTS|20260123|13:29:13.757614|S|100|25.93|0|100
C|QBTS|20260123|13:32:31.038102|S|100|25.98|0|100
C|QBTS|20260123|13:32:33.211747|S|100|25.99|0|100
C|QBTS|20260123|13:34:03.073498|S|95|25.89|0|95
C|QBTS|20260123|13:34:03.073560|S|105|25.89|0|105
C|QBTS|20260123|13:42:41.905619|S|3600|25.85|0|3600
C|QBTS|20260123|13:48:39.142330|S|100|25.91|0|100
C|QBTS|20260123|13:51:29.028711|S|100|25.845|0|100
C|QBTS|20260123|14:07:11.065205|S|100|25.91|0|100
C|QBTS|20260123|14:24:35.875433|S|100|26.02|0|100
C|QBTS|20260123|14:35:33.099602|S|52|25.81|0|52
C|QBTS|20260123|14:37:15.126428|S|100|25.84|0|100
C|QBTS|20260123|14:45:31.683843|S|1|25.82|0|1
C|QBTS|20260123|14:54:28.543138|S|100|25.75|0|100
C|QBTS|20260123|14:54:44.914770|S|100|25.74|0|100
C|QBTS|20260123|15:00:07.364003|S|100|25.57|0|100
C|QBTS|20260123|15:00:09.258549|S|3568|25.5|0|3568
C|QBTS|20260123|15:00:09.258568|S|3568|25.5|0|3568
C|QBTS|20260123|15:00:09.273184|S|12164|25.5|0|12164
C|QBTS|20260123|15:00:09.593358|S|150|25.47|0|150
C|QBTS|20260123|15:00:09.593376|S|50|25.47|0|50
C|QBTS|20260123|15:00:09.740688|S|100|25.48|0|100
C|QBTS|20260123|15:00:10.428280|S|100|25.49|0|100
C|QBTS|20260123|15:00:10.471770|S|150|25.5|0|150
C|QBTS|20260123|15:00:10.471838|S|50|25.5|0|50
C|QBTS|20260123|15:00:10.625190|S|100|25.5|0|100
C|QBTS|20260123|15:00:10.625340|S|100|25.5|0|100
C|QBTS|20260123|15:00:11.646138|S|100|25.5|0|100
C|QBTS|20260123|15:00:11.646477|S|100|25.5|0|100
C|QBTS|20260123|15:00:11.754421|S|100|25.51|0|100
C|QBTS|20260123|15:00:16.670413|S|100|25.46|0|100
C|QBTS|20260123|15:00:16.685227|S|100|25.46|0|100
C|QBTS|20260123|15:00:17.567970|S|20|25.455|0|20
C|QBTS|20260123|15:00:18.180988|S|100|25.46|0|100
C|QBTS|20260123|15:00:22.421874|S|100|25.45|0|100
C|QBTS|20260123|15:00:24.052790|S|150|25.45|0|150
C|QBTS|20260123|15:00:24.052856|S|50|25.45|0|50
C|QBTS|20260123|15:00:27.110578|S|100|25.48|0|100
C|QBTS|20260123|15:00:36.491215|S|100|25.47|0|100
C|QBTS|20260123|15:00:58.096494|S|100|25.49|0|100
C|QBTS|20260123|15:03:11.491261|S|100|25.59|0|100
C|QBTS|20260123|15:10:23.788276|S|100|25.47|0|100
C|QBTS|20260123|15:13:02.767040|S|100|25.56|0|100
C|QBTS|20260123|15:15:11.818650|S|100|25.5|0|100
C|QBTS|20260123|15:17:27.906970|S|100|25.56|0|100
C|QBTS|20260123|15:25:43.754469|S|300|25.52|0|300
C|QBTS|20260123|15:25:44.413680|S|150|25.54|0|150
C|QBTS|20260123|15:25:44.413703|S|50|25.54|0|50
C|QBTS|20260123|15:29:42.886816|S|100|25.54|0|100
C|QBTS|20260123|15:30:00.598849|S|7|25.44|0|7
C|QBTS|20260123|15:30:00.616610|S|16|25.445|0|16
C|QBTS|20260123|15:30:00.766633|S|100|25.43|0|100
C|QBTS|20260123|15:30:00.810947|S|100|25.42|0|100
C|QBTS|20260123|15:30:00.810948|S|100|25.42|0|100
C|QBTS|20260123|15:30:00.977877|S|100|25.415|0|100
C|QBTS|20260123|15:30:01.000889|S|100|25.425|0|100
C|QBTS|20260123|15:30:03.776149|S|100|25.42|0|100
C|QBTS|20260123|15:30:03.776759|S|100|25.42|0|100
C|QBTS|20260123|15:30:09.438740|S|150|25.42|0|150
C|QBTS|20260123|15:30:09.438856|S|50|25.42|0|50
C|QBTS|20260123|15:33:19.517412|S|150|25.35|0|150
C|QBTS|20260123|15:33:48.895009|S|100|25.34|0|100
C|QBTS|20260123|15:37:35.585627|S|150|25.29|0|150
C|QBTS|20260123|15:37:35.585801|S|50|25.29|0|50
C|QBTS|20260123|15:39:22.987368|S|100|25.24|0|100
C|QBTS|20260123|15:39:22.989637|S|100|25.24|0|100
C|QBTS|20260123|15:39:23.015817|S|100|25.24|0|100
C|QBTS|20260123|15:39:23.736779|S|100|25.24|0|100
C|QBTS|20260123|15:39:23.758175|S|12|25.25|0|12
C|QBTS|20260123|15:39:36.355443|S|100|25.25|0|100
C|QBTS|20260123|15:39:36.357636|S|100|25.25|0|100
C|QBTS|20260123|15:39:36.357665|S|100|25.25|0|100
C|QBTS|20260123|15:39:36.358188|S|100|25.25|0|100
C|QBTS|20260123|15:39:57.855830|S|17|25.29|0|17
C|QBTS|20260123|15:41:18.222804|S|200|25.345|0|200
C|QBTS|20260123|15:41:18.232109|S|200|25.345|0|200
C|QBTS|20260123|15:45:36.324066|S|48|25.54|0|48
C|QBTS|20260123|15:45:36.324521|S|52|25.54|0|52
C|QBTS|20260123|15:45:36.324522|S|48|25.54|0|48
C|QBTS|20260123|15:45:36.325514|S|29|25.54|0|29
C|QBTS|20260123|15:45:45.381590|S|13|25.54|0|13
C|QBTS|20260123|15:45:45.384156|S|22|25.54|0|22
C|QBTS|20260123|15:45:45.384543|S|100|25.54|0|100
C|QBTS|20260123|15:46:33.796242|S|45|25.51|0|45
C|QBTS|20260123|15:46:33.796242|S|55|25.51|0|55
C|QBTS|20260123|15:46:34.343111|S|100|25.51|0|100
C|QBTS|20260123|15:46:42.075731|S|100|25.51|0|100
C|QBTS|20260123|15:46:50.973805|S|100|25.54|0|100
C|QBTS|20260123|15:46:50.974418|S|100|25.54|0|100
C|QBTS|20260123|15:47:00.605814|S|55|25.55|0|55
C|QBTS|20260123|15:47:11.827719|S|100|25.56|0|100
C|QBTS|20260123|15:48:13.770264|S|90|25.58|0|90
C|QBTS|20260123|15:48:17.993001|S|100|25.58|0|100
C|QBTS|20260123|15:48:42.825903|S|1|25.58|0|1
C|QBTS|20260123|15:48:42.825925|S|1|25.58|0|1
C|QBTS|20260123|15:48:42.825925|S|99|25.58|0|99
C|QBTS|20260123|15:49:01.998870|S|100|25.59|0|100
C|QBTS|20260123|15:49:05.213592|S|100|25.58|0|100
C|QBTS|20260123|15:49:38.527303|S|2|25.61|0|2
C|QBTS|20260123|15:50:02.446252|S|46|25.68|0|46
C|QBTS|20260123|15:50:16.343790|S|63|25.72|0|63
C|QBTS|20260123|15:50:20.011731|S|100|25.73|0|100
C|QBTS|20260123|15:50:24.826486|S|7|25.74|0|7
C|QBTS|20260123|15:50:27.466144|S|100|25.73|0|100
C|QBTS|20260123|15:50:38.824830|S|99|25.76|0|99
C|QBTS|20260123|15:50:39.322883|S|100|25.76|0|100
C|QBTS|20260123|15:50:40.007368|S|80|25.76|0|80
C|QBTS|20260123|15:50:41.713442|S|100|25.76|0|100
C|QBTS|20260123|15:50:56.883397|S|51|25.81|0|51
C|QBTS|20260123|15:50:58.405744|S|100|25.82|0|100
C|QBTS|20260123|15:51:05.330011|S|33|25.84|0|33
C|QBTS|20260123|15:51:36.539526|S|100|25.8|0|100
C|QBTS|20260123|15:52:31.244828|S|100|25.75|0|100
C|QBTS|20260123|15:52:31.245865|S|100|25.75|0|100
C|QBTS|20260123|15:52:31.245987|S|100|25.75|0|100
C|QBTS|20260123|15:52:46.227897|S|100|25.76|0|100
C|QBTS|20260123|15:53:10.014850|S|20|25.76|0|20
C|QBTS|20260123|15:53:10.057816|S|100|25.76|0|100
C|QBTS|20260123|15:53:10.093912|S|100|25.76|0|100
C|QBTS|20260123|15:53:12.732796|S|1|25.76|0|1
C|QBTS|20260123|15:53:32.347758|S|66|25.76|0|66
C|QBTS|20260123|15:53:44.618126|S|100|25.78|0|100
C|QBTS|20260123|15:53:50.982531|S|100|25.77|0|100
C|QBTS|20260123|15:54:23.123594|S|100|25.76|0|100
C|QBTS|20260123|15:54:26.715962|S|100|25.76|0|100
C|QBTS|20260123|15:54:30.074262|S|72|25.76|0|72
C|QBTS|20260123|15:54:33.069407|S|4|25.75|0|4
C|QBTS|20260123|15:54:46.077998|S|22|25.77|0|22
C|QBTS|20260123|15:54:46.078243|S|95|25.77|0|95
C|QBTS|20260123|15:54:50.030991|S|22|25.78|0|22
C|QBTS|20260123|15:55:16.405791|S|80|25.81|0|80
C|QBTS|20260123|15:55:47.174956|S|67|25.8|0|67
C|QBTS|20260123|15:55:47.174985|S|33|25.8|0|33
C|QBTS|20260123|15:55:47.175186|S|67|25.8|0|67
C|QBTS|20260123|15:55:47.175187|S|33|25.8|0|33
C|QBTS|20260123|15:55:49.354743|S|64|25.81|0|64
C|QBTS|20260123|15:56:03.407213|S|100|25.79|0|100
C|QBTS|20260123|15:56:06.033639|S|100|25.8|0|100
C|QBTS|20260123|15:56:06.378803|S|82|25.795|0|82
C|QBTS|20260123|15:56:28.789668|S|74|25.77|0|74
C|QBTS|20260123|15:56:30.687426|S|100|25.77|0|100
C|QBTS|20260123|15:56:42.510948|S|100|25.77|0|100
C|QBTS|20260123|15:56:46.339678|S|100|25.79|0|100
C|QBTS|20260123|15:56:48.696612|S|68|25.79|0|68
C|QBTS|20260123|15:57:08.424608|S|100|25.79|0|100
C|QBTS|20260123|15:57:08.868709|S|2|25.76|0|2
C|QBTS|20260123|15:57:16.500417|S|100|25.69|0|100
C|QBTS|20260123|15:57:16.572455|S|100|25.66|0|100
C|QBTS|20260123|15:57:16.573473|S|100|25.67|0|100
C|QBTS|20260123|15:57:16.573688|S|17|25.67|0|17
C|QBTS|20260123|15:57:16.587746|S|300|25.665|0|300
C|QBTS|20260123|15:57:17.577340|S|100|25.68|0|100
C|QBTS|20260123|15:57:22.823465|S|24|25.68|0|24
C|QBTS|20260123|15:57:26.963766|S|17|25.71|0|17
C|QBTS|20260123|15:57:35.555424|S|400|25.72|0|400
C|QBTS|20260123|15:57:37.269338|S|72|25.675|0|72
C|QBTS|20260123|15:57:37.841116|S|72|25.68|0|72
C|QBTS|20260123|15:57:39.076680|S|40|25.68|0|40
C|QBTS|20260123|15:57:47.499590|S|100|25.655|0|100
C|QBTS|20260123|15:57:53.073475|S|100|25.65|0|100
C|QBTS|20260123|15:58:01.083144|S|100|25.635|0|100
C|QBTS|20260123|15:58:02.919975|S|75|25.63|0|75
C|QBTS|20260123|15:58:07.588156|S|100|25.63|0|100
C|QBTS|20260123|15:58:07.590244|S|100|25.63|0|100
C|QBTS|20260123|15:58:11.422564|S|100|25.645|0|100
C|QBTS|20260123|15:58:20.312574|S|80|25.64|0|80
C|QBTS|20260123|15:58:25.000961|S|52|25.635|0|52
C|QBTS|20260123|15:58:26.030797|S|100|25.64|0|100
C|QBTS|20260123|15:58:31.108821|S|53|25.65|0|53
C|QBTS|20260123|15:58:31.108821|S|39|25.65|0|39
C|QBTS|20260123|15:58:39.749442|S|7|25.66|0|7
C|QBTS|20260123|15:58:58.110593|S|100|25.62|0|100
C|QBTS|20260123|15:58:59.237309|S|200|25.63|0|200
C|QBTS|20260123|15:59:00.430311|S|200|25.63|0|200
C|QBTS|20260123|15:59:00.946415|S|100|25.63|0|100
C|QBTS|20260123|15:59:05.633715|S|100|25.63|0|100
C|QBTS|20260123|15:59:06.993970|S|100|25.63|0|100
C|QBTS|20260123|15:59:08.051934|S|100|25.63|0|100
C|QBTS|20260123|15:59:08.052927|S|100|25.63|0|100
C|QBTS|20260123|15:59:08.407291|S|100|25.63|0|100
C|QBTS|20260123|15:59:09.053584|S|100|25.63|0|100
C|QBTS|20260123|15:59:09.636178|S|100|25.64|0|100
C|QBTS|20260123|15:59:10.488193|S|100|25.63|0|100
C|QBTS|20260123|15:59:10.489198|S|100|25.63|0|100
C|QBTS|20260123|15:59:10.502790|S|100|25.62|0|100
C|QBTS|20260123|15:59:10.503756|S|100|25.62|0|100
C|QBTS|20260123|15:59:10.512642|S|100|25.62|0|100
C|QBTS|20260123|15:59:10.522496|S|100|25.63|0|100
C|QBTS|20260123|15:59:10.544829|S|100|25.62|0|100
C|QBTS|20260123|15:59:10.545770|S|69|25.62|0|69
C|QBTS|20260123|15:59:10.545770|S|31|25.62|0|31
C|QBTS|20260123|15:59:10.548814|S|100|25.63|0|100
C|QBTS|20260123|15:59:10.556792|S|100|25.62|0|100
C|QBTS|20260123|15:59:12.349632|S|100|25.62|0|100
C|QBTS|20260123|15:59:12.350569|S|100|25.62|0|100
C|QBTS|20260123|15:59:12.996729|S|100|25.62|0|100
C|QBTS|20260123|15:59:12.997660|S|100|25.62|0|100
C|QBTS|20260123|15:59:13.090941|S|100|25.63|0|100
C|QBTS|20260123|15:59:13.165121|S|37|25.63|0|37
C|QBTS|20260123|15:59:13.165262|S|63|25.63|0|63
C|QBTS|20260123|15:59:13.314533|S|100|25.62|0|100
C|QBTS|20260123|15:59:14.780871|S|100|25.62|0|100
C|QBTS|20260123|15:59:14.781623|S|100|25.62|0|100
C|QBTS|20260123|15:59:14.790041|S|100|25.62|0|100
C|QBTS|20260123|15:59:14.801277|S|200|25.62|0|200
C|QBTS|20260123|15:59:15.793219|S|100|25.61|0|100
C|QBTS|20260123|15:59:15.913391|S|100|25.61|0|100
C|QBTS|20260123|15:59:16.011386|S|100|25.62|0|100
C|QBTS|20260123|15:59:17.509868|S|100|25.61|0|100
C|QBTS|20260123|15:59:21.198414|S|100|25.61|0|100
C|QBTS|20260123|15:59:21.588380|S|100|25.61|0|100
C|QBTS|20260123|15:59:21.599078|S|100|25.61|0|100
C|QBTS|20260123|15:59:21.612499|S|100|25.61|0|100
C|QBTS|20260123|15:59:22.247412|S|100|25.6|0|100
C|QBTS|20260123|15:59:22.557668|S|14|25.62|0|14
C|QBTS|20260123|15:59:22.570952|S|200|25.61|0|200
C|QBTS|20260123|15:59:22.571916|S|100|25.61|0|100
C|QBTS|20260123|15:59:22.572837|S|73|25.61|0|73
C|QBTS|20260123|15:59:22.580655|S|27|25.61|0|27
C|QBTS|20260123|15:59:23.498611|S|9|25.61|0|9
C|QBTS|20260123|15:59:24.044456|S|100|25.62|0|100
C|QBTS|20260123|15:59:24.173198|S|100|25.615|0|100
C|QBTS|20260123|15:59:24.198646|S|200|25.62|0|200
C|QBTS|20260123|15:59:27.636077|S|100|25.61|0|100
C|QBTS|20260123|15:59:27.647026|S|200|25.61|0|200
C|QBTS|20260123|15:59:27.647999|S|100|25.61|0|100
C|QBTS|20260123|15:59:27.648896|S|100|25.61|0|100
C|QBTS|20260123|15:59:29.042588|S|100|25.61|0|100
C|QBTS|20260123|15:59:36.409601|S|60|25.62|0|60
C|QBTS|20260123|15:59:40.058076|S|200|25.61|0|200
C|QBTS|20260123|15:59:40.074990|S|200|25.625|0|200
C|QBTS|20260123|15:59:47.442977|S|100|25.6|0|100
C|QBTS|20260123|15:59:47.568920|S|200|25.6|0|200
C|QBTS|20260123|15:59:48.118853|S|8|25.62|0|8
C|QBTS|20260123|15:59:48.372709|S|48|25.635|0|48
C|QBTS|20260123|15:59:48.568255|S|152|25.635|0|152
C|QBTS|20260123|15:59:48.568256|S|400|25.63|0|400
C|QBTS|20260123|15:59:48.568938|S|53|25.63|0|53
C|QBTS|20260123|15:59:48.570915|S|100|25.625|0|100
C|QBTS|20260123|15:59:48.720159|S|31|25.625|0|31
C|QBTS|20260123|15:59:48.858468|S|47|25.625|0|47
C|QBTS|20260123|15:59:49.118563|S|1|25.625|0|1
C|QBTS|20260123|15:59:49.159945|S|1|25.625|0|1
C|QBTS|20260123|15:59:49.207366|S|33|25.64|0|33
C|QBTS|20260123|15:59:49.328248|S|40|25.635|0|40
C|QBTS|20260123|15:59:50.004917|S|1|25.63|0|1
C|QBTS|20260123|15:59:50.004934|S|1|25.63|0|1
C|QBTS|20260123|15:59:50.036321|S|98|25.63|0|98
C|QBTS|20260123|15:59:50.224424|S|6|25.62|0|6
C|QBTS|20260123|15:59:50.336382|S|6|25.62|0|6
C|QBTS|20260123|15:59:50.418801|S|32|25.62|0|32
C|QBTS|20260123|15:59:50.884421|S|7|25.62|0|7
C|QBTS|20260123|15:59:52.272635|S|11|25.63|0|11
C|QBTS|20260123|15:59:52.445245|S|100|25.62|0|100
C|QBTS|20260123|15:59:54.165371|S|8|25.63|0|8
C|QBTS|20260123|15:59:54.232854|S|92|25.63|0|92
C|QBTS|20260123|15:59:54.596046|S|6|25.62|0|6
C|QBTS|20260123|15:59:55.938844|S|55|25.62|0|55
C|QBTS|20260123|15:59:56.057631|S|45|25.62|0|45
C|QBTS|20260123|15:59:56.057631|S|55|25.62|0|55
C|QBTS|20260123|15:59:56.096789|S|6|25.63|0|6
C|QBTS|20260123|15:59:56.291589|S|30|25.61|0|30
C|QBTS|20260123|15:59:56.676117|S|50|25.61|0|50
C|QBTS|20260123|15:59:56.730475|S|20|25.61|0|20
C|QBTS|20260123|15:59:56.730475|S|30|25.61|0|30
C|QBTS|20260123|15:59:56.730476|S|6|25.61|0|6
C|QBTS|20260123|15:59:56.855486|S|26|25.61|0|26
C|QBTS|20260123|15:59:56.855486|S|44|25.61|0|44
C|QBTS|20260123|15:59:56.855486|S|30|25.61|0|30
C|QBTS|20260123|15:59:56.864971|S|30|25.61|0|30
C|QBTS|20260123|15:59:56.864972|S|26|25.61|0|26
C|QBTS|20260123|15:59:56.864972|S|44|25.61|0|44
C|QBTX|20260123|09:30:08.323781|S|25|34.2|0|25
C|QBTX|20260123|09:56:19.020938|S|200|31.385|0|200
C|QBTX|20260123|10:29:05.141992|S|200|30.69|0|200
C|QBTX|20260123|10:41:06.927705|E|630|31.6|0|630
C|QBTX|20260123|10:41:06.927819|E|758|31.6|0|758
C|QBTX|20260123|10:41:06.928034|E|404|31.6|0|404
C|QBTX|20260123|10:41:06.928069|E|1|31.6|0|1
C|QBTX|20260123|10:41:06.928913|E|167|31.6|0|167
C|QBTX|20260123|10:45:05.132085|S|100|31.75|0|100
C|QBTX|20260123|10:45:05.132151|S|100|31.79|0|100
C|QBTX|20260123|12:58:54.713911|S|100|31.38|0|100
C|QBTX|20260123|13:34:01.839278|S|100|31.01|0|100
C|QBTX|20260123|15:06:23.102768|S|15|30.25|0|15
C|QBTX|20260123|15:48:26.499570|S|200|30.29|0|200
C|QCJA|20260123|10:14:48.453867|S|100|22.19|0|100
C|QCJA|20260123|10:33:28.016139|S|3|22.21|0|3
C|QCJA|20260123|10:33:28.018655|S|97|22.21|0|97
C|QCJA|20260123|11:30:58.860120|S|100|22.22|0|100
C|QCJA|20260123|11:30:58.860931|S|100|22.22|0|100
C|QCJA|20260123|11:30:58.861697|S|100|22.23|0|100
C|QCJA|20260123|12:20:02.076662|S|100|22.22|0|100
C|QCJA|20260123|12:35:22.380206|S|100|22.21|0|100
C|QCJA|20260123|12:35:22.381022|S|100|22.21|0|100
C|QCJA|20260123|13:14:07.072041|S|100|22.2|0|100
C|QCJA|20260123|13:34:31.111223|S|100|22.2|0|100
C|QCJA|20260123|15:39:30.209911|S|40|22.19|0|40
C|QCLN|20260123|11:05:13.771351|S|100|50.96|0|100
C|QCLN|20260123|15:30:07.041006|S|100|50.24|0|100
C|QCLN|20260123|15:30:07.042746|S|100|50.23|0|100
C|QCLS|20260123|10:26:26.422695|S|100|4.04|0|100
C|QCLS|20260123|10:45:33.869567|S|25|4.12|0|25
C|QCLS|20260123|10:45:33.870162|S|25|4.12|0|25
C|QCLS|20260123|10:45:33.870217|S|25|4.12|0|25
C|QCLS|20260123|10:45:33.870367|S|50|4.12|0|50
C|QCLS|20260123|10:45:33.870468|S|25|4.12|0|25
C|QCLS|20260123|10:45:33.870746|S|25|4.12|0|25
C|QCLS|20260123|10:45:33.870863|S|25|4.12|0|25
C|QCLS|20260123|10:45:33.870922|S|25|4.12|0|25
C|QCLS|20260123|10:45:33.870982|S|25|4.12|0|25
C|QCLS|20260123|10:45:33.871042|S|25|4.12|0|25
C|QCLS|20260123|10:45:33.871103|S|25|4.12|0|25
C|QCLS|20260123|10:45:33.871164|S|25|4.12|0|25
C|QCLS|20260123|10:45:33.871224|S|25|4.12|0|25
C|QCLS|20260123|10:45:33.871335|S|25|4.12|0|25
C|QCLS|20260123|10:45:33.872102|S|50|4.13|0|50
C|QCLS|20260123|10:45:33.872478|S|50|4.13|0|50
C|QCLS|20260123|10:46:03.242819|S|100|4.38|0|100
C|QCLS|20260123|10:46:03.244013|S|100|4.4|0|100
C|QCLS|20260123|10:46:11.693885|S|100|4.455|0|100
C|QCLS|20260123|10:46:41.747558|S|100|4.35|0|100
C|QCLS|20260123|10:46:41.748362|S|100|4.35|0|100
C|QCLS|20260123|10:48:01.965026|S|25|4.76|0|25
C|QCLS|20260123|10:48:06.138991|S|10|4.76|0|10
C|QCLS|20260123|10:48:06.267717|S|200|4.76|0|200
C|QCLS|20260123|11:03:36.102877|S|100|4.635|0|100
C|QCLS|20260123|11:03:36.114831|S|100|4.635|0|100
C|QCLS|20260123|11:03:36.244396|S|100|4.635|0|100
C|QCLS|20260123|11:06:20.397312|S|100|4.565|0|100
C|QCLS|20260123|11:10:59.042715|S|100|4.595|0|100
C|QCLS|20260123|11:11:26.666252|S|100|4.665|0|100
C|QCLS|20260123|11:22:40.065872|S|2|4.91|0|2
C|QCLS|20260123|11:26:05.473449|S|100|5.15|0|100
C|QCLS|20260123|11:27:05.684582|S|100|5.19|0|100
C|QCLS|20260123|11:27:06.898268|S|100|5.19|0|100
C|QCLS|20260123|11:29:40.666574|S|2|5.21|0|2
C|QCLS|20260123|11:30:02.993972|S|100|5.26|0|100
C|QCLS|20260123|11:30:06.090409|S|100|5.26|0|100
C|QCLS|20260123|11:30:50.801816|S|100|5.37|0|100
C|QCLS|20260123|11:31:06.771014|S|1|5.38|0|1
C|QCLS|20260123|11:32:14.349847|S|1|5.05|0|1
C|QCLS|20260123|11:32:43.549842|S|100|5.11|0|100
C|QCLS|20260123|11:32:49.878253|S|2|5.03|0|2
C|QCLS|20260123|11:35:01.630299|S|52|4.96|0|52
C|QCLS|20260123|11:35:01.630311|S|20|4.96|0|20
C|QCLS|20260123|11:35:01.630393|S|20|4.965|0|20
C|QCLS|20260123|11:37:16.231007|S|2|5.34|0|2
C|QCLS|20260123|11:37:16.234036|S|2|5.36|0|2
C|QCLS|20260123|11:39:58.390041|S|1|5.4|0|1
C|QCLS|20260123|11:40:09.881842|S|29|5.3|0|29
C|QCLS|20260123|11:40:29.140815|S|24|5.23|0|24
C|QCLS|20260123|11:40:29.715321|S|100|5.2|0|100
C|QCLS|20260123|11:40:34.809273|S|447|5.3|0|447
C|QCLS|20260123|11:40:34.810053|S|168|5.3|0|168
C|QCLS|20260123|11:40:42.468908|S|585|5.3|0|585
C|QCLS|20260123|11:43:18.763430|S|100|5.23|0|100
C|QCLS|20260123|11:47:08.902555|S|20|5.31|0|20
C|QCLS|20260123|11:47:08.903486|S|2|5.31|0|2
C|QCLS|20260123|11:51:03.869869|S|100|5.62|0|100
C|QCLS|20260123|11:51:03.904270|S|100|5.62|0|100
C|QCLS|20260123|11:51:03.967919|S|100|5.57|0|100
C|QCLS|20260123|11:51:58.843137|S|100|5.85|0|100
C|QCLS|20260123|11:51:58.853472|S|100|5.85|0|100
C|QCLS|20260123|11:51:58.856651|S|86|5.85|0|86
C|QCLS|20260123|11:55:26.482074|S|2|5.98|0|2
C|QCLS|20260123|11:55:41.349202|S|100|6|0|100
C|QCLS|20260123|11:56:56.644752|S|100|6.01|0|100
C|QCLS|20260123|11:57:12.373717|S|30|6.06|0|30
C|QCLS|20260123|11:57:47.355956|S|100|6.23|0|100
C|QCLS|20260123|11:57:52.172785|S|100|6.29|0|100
C|QCLS|20260123|11:58:08.598632|S|5|6.13|0|5
C|QCLS|20260123|11:58:15.306319|S|100|6.12|0|100
C|QCLS|20260123|11:59:02.185274|S|30|6.15|0|30
C|QCLS|20260123|11:59:10.046777|S|49|6.175|0|49
C|QCLS|20260123|12:00:35.942494|S|100|6.13|0|100
C|QCLS|20260123|12:00:35.946068|S|100|6.13|0|100
C|QCLS|20260123|12:00:38.449853|S|10|6.07|0|10
C|QCLS|20260123|12:01:22.454629|S|2|6.06|0|2
C|QCLS|20260123|12:01:43.890324|S|54|5.95|0|54
C|QCLS|20260123|12:01:48.595316|S|100|5.93|0|100
C|QCLS|20260123|12:02:14.411586|S|100|5.82|0|100
C|QCLS|20260123|12:03:26.854486|S|50|5.92|0|50
C|QCLS|20260123|12:04:48.785785|S|100|5.93|0|100
C|QCLS|20260123|12:06:08.580702|S|40|6.02|0|40
C|QCLS|20260123|12:08:15.799162|S|100|5.82|0|100
C|QCLS|20260123|12:08:33.543160|S|2|5.72|0|2
C|QCLS|20260123|12:08:33.560978|S|100|5.68|0|100
C|QCLS|20260123|12:08:35.753861|S|100|5.61|0|100
C|QCLS|20260123|12:08:35.757736|S|100|5.61|0|100
C|QCLS|20260123|12:08:43.586119|S|3|5.59|0|3
C|QCLS|20260123|12:08:48.524624|S|110|5.595|0|110
C|QCLS|20260123|12:09:22.665195|S|110|5.525|0|110
C|QCLS|20260123|12:09:22.673304|S|13|5.53|0|13
C|QCLS|20260123|12:09:32.309865|S|29|5.62|0|29
C|QCLS|20260123|12:09:46.281305|S|110|5.585|0|110
C|QCLS|20260123|12:11:41.997580|S|110|5.525|0|110
C|QCLS|20260123|12:11:42.021989|S|110|5.54|0|110
C|QCLS|20260123|12:16:34.145052|S|100|5.67|0|100
C|QCLS|20260123|12:22:10.226985|S|2|5.69|0|2
C|QCLS|20260123|12:29:01.979088|S|2|5.72|0|2
C|QCLS|20260123|12:30:16.899745|S|947|5.75|0|947
C|QCLS|20260123|12:30:16.899745|S|110|5.74|0|110
C|QCLS|20260123|12:32:43.381385|S|31|5.88|0|31
C|QCLS|20260123|12:32:51.309683|S|100|5.82|0|100
C|QCLS|20260123|12:35:12.353340|S|100|6.01|0|100
C|QCLS|20260123|12:35:44.824570|S|100|6.02|0|100
C|QCLS|20260123|12:36:04.956575|S|100|5.98|0|100
C|QCLS|20260123|12:36:07.397921|S|100|5.94|0|100
C|QCLS|20260123|12:36:07.915674|S|100|5.94|0|100
C|QCLS|20260123|12:36:09.787824|S|4|5.92|0|4
C|QCLS|20260123|12:41:51.830570|S|9|5.81|0|9
C|QCLS|20260123|12:44:51.729022|S|110|5.615|0|110
C|QCLS|20260123|12:46:56.610857|S|2|5.4|0|2
C|QCLS|20260123|12:47:15.470952|S|23|5.45|0|23
C|QCLS|20260123|12:49:47.407806|S|110|5.55|0|110
C|QCLS|20260123|12:51:14.787950|S|20|5.54|0|20
C|QCLS|20260123|12:52:59.013355|S|100|5.45|0|100
C|QCLS|20260123|12:52:59.267988|S|12|5.43|0|12
C|QCLS|20260123|12:54:38.364391|S|110|5.36|0|110
C|QCLS|20260123|12:55:47.466562|S|100|5.3|0|100
C|QCLS|20260123|12:56:16.870381|S|110|5.3|0|110
C|QCLS|20260123|12:59:16.802296|S|110|5.27|0|110
C|QCLS|20260123|13:05:31.134472|S|28|5.31|0|28
C|QCLS|20260123|13:12:54.614675|S|25|5.515|0|25
C|QCLS|20260123|13:16:21.501718|S|100|5.48|0|100
C|QCLS|20260123|13:16:26.625032|S|22|5.47|0|22
C|QCLS|20260123|13:16:57.471820|S|41|5.48|0|41
C|QCLS|20260123|13:16:57.471833|S|12|5.48|0|12
C|QCLS|20260123|13:16:57.471846|S|46|5.48|0|46
C|QCLS|20260123|13:17:02.484211|S|100|5.46|0|100
C|QCLS|20260123|13:25:06.791591|S|10|5.63|0|10
C|QCLS|20260123|13:26:20.499228|S|100|5.64|0|100
C|QCLS|20260123|13:26:40.808315|S|100|5.62|0|100
C|QCLS|20260123|13:30:00.686661|S|100|5.76|0|100
C|QCLS|20260123|13:35:23.107125|S|2|5.84|0|2
C|QCLS|20260123|13:36:29.484971|S|110|5.96|0|110
C|QCLS|20260123|13:36:32.849000|S|15|5.945|0|15
C|QCLS|20260123|13:36:35.326764|S|100|5.92|0|100
C|QCLS|20260123|13:36:49.989420|S|2|5.86|0|2
C|QCLS|20260123|13:37:26.444006|S|100|5.84|0|100
C|QCLS|20260123|13:37:26.454370|S|28|5.735|0|28
C|QCLS|20260123|13:37:26.460567|S|110|5.71|0|110
C|QCLS|20260123|13:37:26.466722|S|170|5.69|0|170
C|QCLS|20260123|13:38:32.729959|S|100|5.7|0|100
C|QCLS|20260123|13:38:32.735950|S|110|5.7|0|110
C|QCLS|20260123|13:38:47.409296|S|100|5.66|0|100
C|QCLS|20260123|13:38:47.412704|S|100|5.66|0|100
C|QCLS|20260123|13:38:51.178605|S|100|5.64|0|100
C|QCLS|20260123|13:39:04.856077|S|110|5.605|0|110
C|QCLS|20260123|14:00:41.976216|S|100|5.85|0|100
C|QCLS|20260123|14:08:42.787998|S|100|5.82|0|100
C|QCLS|20260123|14:16:13.423405|S|2|5.89|0|2
C|QCLS|20260123|14:19:20.633063|S|340|6.03|0|340
C|QCLS|20260123|14:19:20.633070|S|660|6.03|0|660
C|QCLS|20260123|14:19:37.093540|S|100|6.03|0|100
C|QCLS|20260123|14:20:43.289632|S|29|5.76|0|29
C|QCLS|20260123|14:20:44.086138|S|100|5.76|0|100
C|QCLS|20260123|14:20:46.903115|S|100|5.75|0|100
C|QCLS|20260123|14:22:15.738440|S|500|5.63|0|500
C|QCLS|20260123|14:22:32.264064|S|120|5.59|0|120
C|QCLS|20260123|14:23:18.128921|S|100|5.54|0|100
C|QCLS|20260123|14:23:39.256024|S|340|5.51|0|340
C|QCLS|20260123|14:23:39.256036|S|160|5.51|0|160
C|QCLS|20260123|14:23:48.449635|S|120|5.57|0|120
C|QCLS|20260123|14:26:45.656451|S|3|5.65|0|3
C|QCLS|20260123|15:02:32.077888|S|10|5.6|0|10
C|QCLS|20260123|15:12:30.912265|S|2|5.61|0|2
C|QCLS|20260123|15:15:17.444591|S|19|5.425|0|19
C|QCLS|20260123|15:15:27.097004|S|145|5.445|0|145
C|QCLS|20260123|15:15:41.349347|S|18|5.47|0|18
C|QCLS|20260123|15:15:52.290850|S|6|5.37|0|6
C|QCLS|20260123|15:17:17.931296|S|210|5.38|0|210
C|QCLS|20260123|15:19:06.194932|S|13|5.285|0|13
C|QCLS|20260123|15:19:06.195062|S|13|5.29|0|13
C|QCLS|20260123|15:19:06.195304|S|13|5.29|0|13
C|QCLS|20260123|15:19:37.283289|S|100|5.22|0|100
C|QCLS|20260123|15:44:47.229474|S|20|5.38|0|20
C|QCLS|20260123|15:45:52.283738|S|50|5.37|0|50
C|QCLS|20260123|15:45:52.283738|S|10|5.37|0|10
C|QCLS|20260123|15:46:49.353891|S|17|5.29|0|17
C|QCLS|20260123|15:46:57.937006|S|270|5.28|0|270
C|QCLS|20260123|15:46:57.941122|S|100|5.31|0|100
C|QCLS|20260123|15:46:57.943127|S|100|5.33|0|100
C|QCLS|20260123|15:46:57.943140|S|100|5.33|0|100
C|QCLS|20260123|15:46:57.943146|S|100|5.33|0|100
C|QCLS|20260123|15:46:57.943155|S|70|5.33|0|70
C|QCLS|20260123|15:47:01.448633|S|20|5.39|0|20
C|QCLS|20260123|15:47:05.823400|S|100|5.35|0|100
C|QCLS|20260123|15:47:24.371128|S|10|5.33|0|10
C|QCLS|20260123|15:50:40.003348|S|10|5.42|0|10
C|QCLS|20260123|15:51:30.660961|S|10|5.44|0|10
C|QCLS|20260123|15:51:30.660962|S|90|5.44|0|90
C|QCLS|20260123|15:51:30.661009|S|10|5.44|0|10
C|QCLS|20260123|15:51:30.661025|S|10|5.44|0|10
C|QCLS|20260123|15:51:30.661175|S|10|5.44|0|10
C|QCLS|20260123|15:51:36.825310|S|30|5.47|0|30
C|QCLS|20260123|15:59:04.491348|S|50|5.55|0|50
C|QCLS|20260123|15:59:04.496201|S|83|5.55|0|83
C|QCLS|20260123|15:59:04.496234|S|17|5.54|0|17
C|QCLS|20260123|15:59:04.512221|S|169|5.52|0|169
C|QCLS|20260123|15:59:59.602196|S|200|5.665|0|200
C|QCOM|20260123|09:34:27.890000|S|100|156.69|0|100
C|QCOM|20260123|09:47:18.190022|S|37|156.77|0|37
C|QCOM|20260123|09:47:18.190085|S|63|156.77|0|63
C|QCOM|20260123|09:54:00.621943|S|100|156.99|0|100
C|QCOM|20260123|10:07:44.103961|S|100|157.13|0|100
C|QCOM|20260123|10:16:17.167747|S|94|157.07|0|94
C|QCOM|20260123|10:17:02.851025|S|100|156.77|0|100
C|QCOM|20260123|10:17:04.466944|S|100|156.75|0|100
C|QCOM|20260123|10:24:08.035301|S|100|156.99|0|100
C|QCOM|20260123|10:33:23.879585|S|100|157.38|0|100
C|QCOM|20260123|10:36:32.201501|S|10|157.6|0|10
C|QCOM|20260123|10:42:40.118626|S|100|157.57|0|100
C|QCOM|20260123|11:03:35.310529|S|100|157.79|0|100
C|QCOM|20260123|11:05:54.875941|S|2|157.89|0|2
C|QCOM|20260123|11:05:54.877576|E|2|157.89|0|2
C|QCOM|20260123|11:05:54.878028|E|1|157.89|0|1
C|QCOM|20260123|11:10:49.982914|S|100|157.77|0|100
C|QCOM|20260123|11:13:43.622971|S|34|157.65|0|34
C|QCOM|20260123|11:44:02.411188|S|100|157.04|0|100
C|QCOM|20260123|11:44:46.628879|S|16|157.1|0|16
C|QCOM|20260123|11:44:46.629281|S|3|157.1|0|3
C|QCOM|20260123|11:45:08.754843|S|91|157.03|0|91
C|QCOM|20260123|11:45:08.754843|S|9|157.03|0|9
C|QCOM|20260123|11:52:56.501680|S|33|157.35|0|33
C|QCOM|20260123|11:59:06.304146|S|100|157.28|0|100
C|QCOM|20260123|12:08:22.185831|S|100|157.06|0|100
C|QCOM|20260123|12:20:39.544131|S|100|157.4|0|100
C|QCOM|20260123|12:27:58.926484|S|27|157.3|0|27
C|QCOM|20260123|12:27:58.926484|S|100|157.31|0|100
C|QCOM|20260123|12:34:29.738217|S|100|157.15|0|100
C|QCOM|20260123|12:34:29.738217|S|50|157.15|0|50
C|QCOM|20260123|12:42:15.133041|S|33|156.85|0|33
C|QCOM|20260123|12:46:17.167190|S|1|156.8|0|1
C|QCOM|20260123|12:46:36.419524|S|100|156.56|0|100
C|QCOM|20260123|12:46:56.487108|S|100|156.565|0|100
C|QCOM|20260123|12:53:52.518938|S|10|156.15|0|10
C|QCOM|20260123|12:54:34.142104|S|100|156.41|0|100
C|QCOM|20260123|12:58:16.465122|S|100|156.02|0|100
C|QCOM|20260123|13:02:41.413009|S|64|156.22|0|64
C|QCOM|20260123|13:18:17.758926|S|100|156.29|0|100
C|QCOM|20260123|13:24:40.384930|S|1|156.1|0|1
C|QCOM|20260123|13:24:50.778387|S|100|156.01|0|100
C|QCOM|20260123|13:27:47.223565|S|100|156.05|0|100
C|QCOM|20260123|13:28:14.951271|S|55|156.1|0|55
C|QCOM|20260123|13:46:34.394421|S|100|155.76|0|100
C|QCOM|20260123|13:47:05.687149|S|97|155.775|0|97
C|QCOM|20260123|14:03:51.993964|S|100|155.91|0|100
C|QCOM|20260123|14:04:01.565175|S|100|155.91|0|100
C|QCOM|20260123|14:14:17.318731|S|100|155.47|0|100
C|QCOM|20260123|14:15:09.237998|S|100|155.5|0|100
C|QCOM|20260123|14:42:05.562032|S|100|155.25|0|100
C|QCOM|20260123|14:52:11.067120|S|100|155.52|0|100
C|QCOM|20260123|14:53:19.384521|E|18|155.48|0|18
C|QCOM|20260123|15:01:22.593007|S|100|155.38|0|100
C|QCOM|20260123|15:33:08.485013|S|16|155.06|0|16
C|QCOM|20260123|15:37:03.902689|S|100|155.24|0|100
C|QCOM|20260123|15:45:09.307719|S|100|155.51|0|100
C|QCOM|20260123|15:46:42.083674|S|100|155.52|0|100
C|QCOM|20260123|15:50:13.143247|S|1|155.69|0|1
C|QCOM|20260123|15:50:24.118107|S|1|155.63|0|1
C|QDEL|20260123|09:35:00.154823|S|100|29.67|0|100
C|QDEL|20260123|09:43:03.186728|S|100|28.59|0|100
C|QDEL|20260123|09:58:31.164124|S|100|28.12|0|100
C|QDEL|20260123|10:16:30.220860|S|100|28.335|0|100
C|QDEL|20260123|10:27:01.084042|S|129|28.425|0|129
C|QDEL|20260123|11:02:45.933965|S|1|28.84|0|1
C|QDEL|20260123|11:43:30.085444|S|50|29.06|0|50
C|QDEL|20260123|12:13:18.663152|S|100|28.98|0|100
C|QDEL|20260123|12:25:15.421379|S|25|29.18|0|25
C|QDEL|20260123|12:25:16.790522|S|1|28.95|0|1
C|QDEL|20260123|12:25:17.408360|S|39|28.95|0|39
C|QDEL|20260123|12:25:28.604839|S|48|28.95|0|48
C|QDEL|20260123|12:25:28.604881|S|112|28.95|0|112
C|QDEL|20260123|12:26:03.711547|S|105|28.9|0|105
C|QDEL|20260123|12:44:54.443222|S|100|28.95|0|100
C|QDEL|20260123|13:03:05.341852|S|1|28.77|0|1
C|QDEL|20260123|13:03:14.519796|S|2|28.77|0|2
C|QDEL|20260123|13:03:19.540680|S|2|28.77|0|2
C|QDEL|20260123|13:03:31.889723|S|43|28.77|0|43
C|QDEL|20260123|13:04:04.779726|S|2|28.77|0|2
C|QDEL|20260123|13:04:30.820851|S|2|28.77|0|2
C|QDEL|20260123|13:04:35.481164|S|44|28.78|0|44
C|QDEL|20260123|13:05:03.801387|S|22|28.83|0|22
C|QDEL|20260123|13:05:04.562408|S|19|28.82|0|19
C|QDEL|20260123|13:05:04.562697|S|29|28.82|0|29
C|QDEL|20260123|13:05:14.551902|S|60|28.72|0|60
C|QDEL|20260123|13:05:14.552049|S|40|28.72|0|40
C|QDEL|20260123|13:22:21.135752|S|21|28.595|0|21
C|QDEL|20260123|13:27:06.225075|S|100|28.705|0|100
C|QDEL|20260123|13:28:54.940753|S|8|28.74|0|8
C|QDEL|20260123|13:53:32.121430|S|50|28.49|0|50
C|QDEL|20260123|14:55:44.264575|S|39|28.345|0|39
C|QDEL|20260123|15:57:10.692659|S|25|28.06|0|25
C|QDEL|20260123|15:58:59.740942|S|5|28.06|0|5
C|QDEL|20260123|15:58:59.743694|S|9|28.06|0|9
C|QDTE|20260123|09:31:25.032603|S|5|30.71|0|5
C|QDTE|20260123|10:32:19.581171|S|100|30.8|0|100
C|QDTE|20260123|10:32:30.330980|S|100|30.8|0|100
C|QDTE|20260123|10:32:48.589815|S|100|30.795|0|100
C|QDTE|20260123|10:33:20.273581|S|100|30.8|0|100
C|QDTE|20260123|10:33:40.251383|S|100|30.8|0|100
C|QDTE|20260123|10:37:38.362719|S|100|30.81|0|100
C|QDTE|20260123|10:42:55.448489|S|100|30.81|0|100
C|QDTE|20260123|10:43:41.713863|S|100|30.805|0|100
C|QDTE|20260123|10:44:42.387619|S|100|30.81|0|100
C|QDTE|20260123|10:50:48.226619|S|100|30.82|0|100
C|QDTE|20260123|10:51:33.131714|S|100|30.82|0|100
C|QDTE|20260123|14:39:49.156268|S|100|30.805|0|100
C|QDTE|20260123|15:11:05.146262|S|410|30.8|0|410
C|QDTE|20260123|15:11:05.146262|S|100|30.8|0|100
C|QDTE|20260123|15:59:51.066863|S|400|30.82|0|400
C|QDVO|20260123|14:51:12.627482|S|100|29.13|0|100
C|QDVO|20260123|15:10:50.151348|S|100|29.09|0|100
C|QDVO|20260123|15:11:05.771421|S|97|29.09|0|97
C|QDVO|20260123|15:12:32.344661|S|103|29.09|0|103
C|QDVO|20260123|15:12:32.344662|S|22|29.09|0|22
C|QDVO|20260123|15:12:59.017220|S|75|29.09|0|75
C|QDVO|20260123|15:12:59.017220|S|50|29.09|0|50
C|QDVO|20260123|15:18:27.529989|S|100|29.11|0|100
C|QDVO|20260123|15:40:03.677822|S|125|29.09|0|125
C|QDVO|20260123|15:40:03.677871|S|191|29.09|0|191
C|QETH|20260123|09:31:24.084860|S|2|29.19|0|2
C|QETH|20260123|09:31:24.106680|S|2|29.19|0|2
C|QETH|20260123|09:31:24.113420|S|1|29.19|0|1
C|QETH|20260123|09:42:03.283019|S|13|28.99|0|13
C|QETH|20260123|09:42:03.411859|S|90|28.985|0|90
C|QETH|20260123|09:42:03.412267|S|45|28.985|0|45
C|QETH|20260123|09:42:44.775586|S|220|28.99|0|220
C|QETH|20260123|09:42:45.666925|S|13|29|0|13
C|QETH|20260123|09:43:38.358394|S|14|28.87|0|14
C|QETH|20260123|09:43:38.358437|S|11|28.87|0|11
C|QETH|20260123|09:43:38.358475|S|46|28.87|0|46
C|QETH|20260123|09:48:30.732588|S|12|28.81|0|12
C|QETH|20260123|09:48:30.732599|S|12|28.81|0|12
C|QETH|20260123|09:49:16.578847|S|10|28.88|0|10
C|QETH|20260123|10:00:52.849982|S|9|29.03|0|9
C|QETH|20260123|10:16:40.149860|S|13|28.9|0|13
C|QETH|20260123|10:16:40.149870|S|24|28.9|0|24
C|QETH|20260123|10:20:48.347891|S|48|29.08|0|48
C|QETH|20260123|10:48:46.600026|S|48|29.38|0|48
C|QETH|20260123|10:58:12.090567|S|14|29.33|0|14
C|QETH|20260123|10:58:12.141683|S|14|29.33|0|14
C|QETH|20260123|11:36:00.903219|S|28|29.47|0|28
C|QETH|20260123|11:38:04.006374|S|12|29.59|0|12
C|QETH|20260123|11:41:00.649026|S|90|29.56|0|90
C|QETH|20260123|11:41:00.657988|S|10|29.56|0|10
C|QETH|20260123|11:41:00.658081|S|10|29.56|0|10
C|QETH|20260123|12:24:22.052256|S|45|29.61|0|45
C|QETH|20260123|12:24:22.052407|S|15|29.61|0|15
C|QETH|20260123|12:26:03.597264|S|49|29.74|0|49
C|QETH|20260123|12:26:04.572742|S|45|29.76|0|45
C|QETH|20260123|12:26:08.002073|S|15|29.76|0|15
C|QETH|20260123|12:26:08.154681|S|15|29.77|0|15
C|QETH|20260123|12:26:08.154689|S|30|29.77|0|30
C|QETH|20260123|12:27:36.265120|S|66|29.78|0|66
C|QETH|20260123|12:27:45.551245|S|13|29.81|0|13
C|QETH|20260123|12:27:46.914378|S|11|29.81|0|11
C|QETH|20260123|12:32:11.631052|S|14|29.82|0|14
C|QETH|20260123|13:14:58.868439|S|15|29.77|0|15
C|QETH|20260123|13:14:58.868831|S|12|29.77|0|12
C|QETH|20260123|13:42:36.077962|S|13|29.79|0|13
C|QETH|20260123|14:16:30.953837|S|13|29.52|0|13
C|QETH|20260123|14:16:54.348113|S|5|29.52|0|5
C|QETH|20260123|14:26:34.574701|S|102|29.54|0|102
C|QETH|20260123|14:38:14.693080|S|14|29.39|0|14
C|QETH|20260123|14:56:45.954847|S|196|29.41|0|196
C|QETH|20260123|15:00:39.952709|S|15|29.385|0|15
C|QETH|20260123|15:00:39.952815|S|15|29.385|0|15
C|QETH|20260123|15:00:39.953091|S|50|29.385|0|50
C|QETH|20260123|15:00:39.953299|S|24|29.385|0|24
C|QETH|20260123|15:03:58.721426|S|100|29.4|0|100
C|QETH|20260123|15:32:01.868106|S|10|29.21|0|10
C|QETH|20260123|15:32:01.868120|S|13|29.21|0|13
C|QETH|20260123|15:32:01.889956|S|13|29.21|0|13
C|QETH|20260123|15:32:02.760615|S|25|29.21|0|25
C|QFIN|20260123|10:46:56.994328|S|100|16.87|0|100
C|QFIN|20260123|12:15:16.022795|S|100|16.855|0|100
C|QFIN|20260123|12:23:12.066439|S|92|16.84|0|92
C|QFIN|20260123|14:18:20.322999|S|34|16.45|0|34
C|QFIN|20260123|14:18:20.323020|S|116|16.45|0|116
C|QFIN|20260123|15:08:27.518883|S|54|16.36|0|54
C|QFIN|20260123|15:30:33.930225|S|62|16.34|0|62
C|QFIN|20260123|15:34:38.039786|S|33|16.35|0|33
C|QFIN|20260123|15:59:09.530771|S|100|16.42|0|100
C|QFIN|20260123|15:59:59.942741|S|29|16.425|0|29
C|QFLR|20260123|10:29:42.412477|S|100|34.82|0|100
C|QFLR|20260123|14:14:59.692643|S|100|34.85|0|100
C|QFLR|20260123|14:23:00.925571|S|178|34.86|0|178
C|QFLR|20260123|14:35:57.505505|S|100|34.85|0|100
C|QFLR|20260123|14:45:09.794016|S|100|34.84|0|100
C|QFLR|20260123|15:07:29.488624|S|100|34.83|0|100
C|QFLR|20260123|15:20:37.079333|S|33|34.84|0|33
C|QFLR|20260123|15:22:51.581596|S|33|34.83|0|33
C|QFLR|20260123|15:23:55.647424|S|100|34.83|0|100
C|QFLR|20260123|15:25:24.620918|S|33|34.83|0|33
C|QFLR|20260123|15:27:34.940899|S|33|34.83|0|33
C|QFLR|20260123|15:29:50.223956|S|33|34.82|0|33
C|QFLR|20260123|15:32:26.158984|S|33|34.81|0|33
C|QFLR|20260123|15:47:02.999420|S|13|34.84|0|13
C|QFLR|20260123|15:48:14.000305|S|13|34.84|0|13
C|QFLR|20260123|15:59:41.441354|S|42|34.84|0|42
C|QGEN|20260123|09:30:00.811936|S|100|53.47|0|100
C|QGEN|20260123|09:31:36.686111|S|38|53.55|0|38
C|QGEN|20260123|09:31:36.686215|S|38|53.55|0|38
C|QGEN|20260123|09:32:33.556400|S|150|53.56|0|150
C|QGEN|20260123|09:44:12.571856|S|5|53.91|0|5
C|QGEN|20260123|10:01:38.229333|S|38|54.03|0|38
C|QGEN|20260123|10:01:38.229420|S|38|54.03|0|38
C|QGEN|20260123|10:01:38.229488|S|34|54.03|0|34
C|QGEN|20260123|10:01:38.229488|S|4|54.03|0|4
C|QGEN|20260123|10:01:38.229567|S|38|54.03|0|38
C|QGEN|20260123|10:01:38.229632|S|38|54.03|0|38
C|QGEN|20260123|10:01:38.229717|S|38|54.03|0|38
C|QGEN|20260123|10:01:38.230106|S|38|54.03|0|38
C|QGEN|20260123|10:01:38.230485|S|6|54.03|0|6
C|QGEN|20260123|10:19:42.318110|S|100|53.97|0|100
C|QGEN|20260123|10:24:29.417528|S|13|54.12|0|13
C|QGEN|20260123|10:24:29.417539|S|13|54.12|0|13
C|QGEN|20260123|10:24:29.417545|S|9|54.12|0|9
C|QGEN|20260123|10:25:27.490040|S|100|54.12|0|100
C|QGEN|20260123|10:26:03.196704|S|100|54.11|0|100
C|QGEN|20260123|10:26:45.671553|S|181|54.08|0|181
C|QGEN|20260123|10:26:45.672325|S|1|54.08|0|1
C|QGEN|20260123|10:49:20.665970|S|1|53.85|0|1
C|QGEN|20260123|10:56:37.136883|S|20|53.88|0|20
C|QGEN|20260123|10:58:40.837721|S|1|53.87|0|1
C|QGEN|20260123|11:05:50.591285|S|38|54.01|0|38
C|QGEN|20260123|11:05:50.591375|S|38|54.01|0|38
C|QGEN|20260123|11:05:50.591880|S|38|54.01|0|38
C|QGEN|20260123|11:05:50.660622|S|17|54.01|0|17
C|QGEN|20260123|11:05:50.660673|S|38|54.01|0|38
C|QGEN|20260123|11:05:50.660743|S|38|54.01|0|38
C|QGEN|20260123|11:05:50.660858|S|38|54.01|0|38
C|QGEN|20260123|11:05:50.660954|S|26|54.01|0|26
C|QGEN|20260123|11:12:11.217006|S|17|54.02|0|17
C|QGEN|20260123|11:12:52.638934|S|14|54.01|0|14
C|QGEN|20260123|11:12:52.783666|S|200|54.01|0|200
C|QGEN|20260123|11:12:58.619763|S|34|54.01|0|34
C|QGEN|20260123|11:17:13.478758|S|1|53.99|0|1
C|QGEN|20260123|11:18:20.087272|S|1|54.04|0|1
C|QGEN|20260123|11:34:45.148875|S|38|54.17|0|38
C|QGEN|20260123|11:36:21.501439|S|54|54.25|0|54
C|QGEN|20260123|11:53:03.271213|S|59|54.28|0|59
C|QGEN|20260123|12:16:05.855822|S|70|54.14|0|70
C|QGEN|20260123|12:41:50.730189|S|2|54.01|0|2
C|QGEN|20260123|12:42:11.732649|S|8|54.01|0|8
C|QGEN|20260123|13:17:35.007882|S|92|54.3|0|92
C|QGEN|20260123|13:18:59.913987|S|91|54.54|0|91
C|QGEN|20260123|13:27:41.301897|S|100|54.57|0|100
C|QGEN|20260123|13:37:11.882151|S|100|54.55|0|100
C|QGEN|20260123|13:42:50.899565|S|100|54.58|0|100
C|QGEN|20260123|13:43:37.930918|S|100|54.64|0|100
C|QGEN|20260123|13:43:38.937341|S|50|54.64|0|50
C|QGEN|20260123|13:51:51.126246|S|23|54.72|0|23
C|QGEN|20260123|13:59:31.994740|S|120|54.755|0|120
C|QGEN|20260123|14:04:47.160224|S|1|54.97|0|1
C|QGEN|20260123|14:06:03.400224|S|5|55|0|5
C|QGEN|20260123|14:06:03.400257|S|5|55|0|5
C|QGEN|20260123|14:07:54.332516|S|38|55|0|38
C|QGEN|20260123|14:07:54.332640|S|38|55|0|38
C|QGEN|20260123|14:12:39.425804|S|59|54.85|0|59
C|QGEN|20260123|14:21:32.709523|S|1|54.75|0|1
C|QGEN|20260123|14:23:20.813815|S|100|54.78|0|100
C|QGEN|20260123|14:23:46.068631|S|100|54.82|0|100
C|QGEN|20260123|14:23:57.156809|S|100|54.81|0|100
C|QGEN|20260123|14:24:10.866720|S|100|54.85|0|100
C|QGEN|20260123|14:24:31.819789|S|100|54.87|0|100
C|QGEN|20260123|14:24:31.829036|S|100|54.87|0|100
C|QGEN|20260123|14:24:31.839337|S|100|54.87|0|100
C|QGEN|20260123|14:28:35.834385|S|100|54.96|0|100
C|QGEN|20260123|14:33:29.967693|S|4|54.84|0|4
C|QGEN|20260123|14:49:27.405450|S|21|54.92|0|21
C|QGEN|20260123|14:56:52.038227|S|8|54.95|0|8
C|QGEN|20260123|15:17:20.871253|S|100|55|0|100
C|QGEN|20260123|15:25:07.541195|S|38|54.95|0|38
C|QGEN|20260123|15:25:55.112033|S|100|55.03|0|100
C|QGEN|20260123|15:25:56.322521|S|100|55.02|0|100
C|QGEN|20260123|15:28:22.304318|S|1|55.03|0|1
C|QGEN|20260123|15:32:54.911052|S|100|54.97|0|100
C|QGEN|20260123|15:33:09.525335|S|1|54.96|0|1
C|QGEN|20260123|15:33:09.525438|S|99|54.96|0|99
C|QGEN|20260123|15:37:27.791990|S|53|55.03|0|53
C|QGEN|20260123|15:39:29.752922|S|100|55.11|0|100
C|QGEN|20260123|15:40:00.091469|S|100|55.14|0|100
C|QGEN|20260123|15:42:11.014564|S|100|55.2|0|100
C|QGEN|20260123|15:43:48.333576|S|58|55.13|0|58
C|QGEN|20260123|15:44:48.080430|S|100|55.19|0|100
C|QGEN|20260123|15:45:53.368444|S|33|55.21|0|33
C|QGEN|20260123|15:45:53.368464|S|19|55.21|0|19
C|QGEN|20260123|15:46:45.317152|S|1|55.25|0|1
C|QGEN|20260123|15:47:12.437966|S|57|55.24|0|57
C|QGEN|20260123|15:47:12.437966|S|2|55.24|0|2
C|QGEN|20260123|15:47:24.838393|S|100|55.22|0|100
C|QGEN|20260123|15:47:24.838471|S|100|55.22|0|100
C|QGEN|20260123|15:47:24.838603|S|76|55.22|0|76
C|QGEN|20260123|15:47:24.914815|S|100|55.22|0|100
C|QGEN|20260123|15:49:20.448066|S|52|55.2|0|52
C|QGEN|20260123|15:51:03.374650|S|51|55.26|0|51
C|QGEN|20260123|15:51:03.374650|S|56|55.26|0|56
C|QGEN|20260123|15:52:16.132782|S|100|55.23|0|100
C|QGEN|20260123|15:52:26.702877|S|53|55.2|0|53
C|QGEN|20260123|15:52:26.702877|S|100|55.2|0|100
C|QGEN|20260123|15:54:10.458351|S|100|55.28|0|100
C|QGEN|20260123|15:54:39.000944|S|290|55.435|0|290
C|QGEN|20260123|15:54:49.500846|S|100|55.37|0|100
C|QGEN|20260123|15:55:01.341723|S|100|55.44|0|100
C|QGEN|20260123|15:58:04.517086|S|100|55.49|0|100
C|QGEN|20260123|15:58:08.595029|S|9|55.5|0|9
C|QGEN|20260123|15:58:09.841583|S|48|55.5|0|48
C|QGEN|20260123|15:58:10.515401|S|200|55.5|0|200
C|QGEN|20260123|15:58:22.992088|S|100|55.51|0|100
C|QGEN|20260123|15:58:46.998908|S|90|55.525|0|90
C|QGEN|20260123|15:58:47.015503|S|46|55.54|0|46
C|QGEN|20260123|15:59:14.725506|S|100|55.57|0|100
C|QGEN|20260123|15:59:14.764389|S|100|55.56|0|100
C|QGEN|20260123|15:59:15.573420|S|31|55.56|0|31
C|QGEN|20260123|15:59:17.568783|S|200|55.565|0|200
C|QGEN|20260123|15:59:20.694075|S|150|55.54|0|150
C|QGEN|20260123|15:59:38.196157|S|100|55.57|0|100
C|QGEN|20260123|15:59:42.526791|S|100|55.525|0|100
C|QGEN|20260123|15:59:42.526791|S|86|55.525|0|86
C|QGEN|20260123|15:59:52.008522|S|100|55.61|0|100
C|QGEN|20260123|15:59:52.008676|S|50|55.61|0|50
C|QGEN|20260123|15:59:55.523314|S|16|55.62|0|16
C|QID|20260123|09:37:39.382586|S|100|19.96|0|100
C|QID|20260123|09:40:56.011716|S|100|19.91|0|100
C|QID|20260123|09:43:57.168421|S|100|19.88|0|100
C|QID|20260123|09:43:57.168421|S|1|19.88|0|1
C|QID|20260123|09:45:00.333060|S|300|19.86|0|300
C|QID|20260123|09:45:15.409789|S|2000|19.87|0|2000
C|QID|20260123|09:45:15.409858|S|100|19.87|0|100
C|QID|20260123|09:45:15.409870|S|100|19.87|0|100
C|QID|20260123|09:46:53.227818|S|200|19.9|0|200
C|QID|20260123|09:47:27.795134|S|100|19.92|0|100
C|QID|20260123|10:14:25.351954|S|100|19.78|0|100
C|QID|20260123|10:17:02.842222|S|100|19.78|0|100
C|QID|20260123|10:17:02.843790|S|100|19.79|0|100
C|QID|20260123|10:17:02.843790|S|100|19.79|0|100
C|QID|20260123|10:17:02.864228|S|60|19.79|0|60
C|QID|20260123|10:20:51.126053|S|100|19.74|0|100
C|QID|20260123|10:20:52.751704|S|100|19.72|0|100
C|QID|20260123|10:22:27.977438|S|49|19.68|0|49
C|QID|20260123|10:22:29.340651|S|34|19.68|0|34
C|QID|20260123|10:23:15.410727|S|200|19.68|0|200
C|QID|20260123|10:26:57.648591|S|200|19.68|0|200
C|QID|20260123|10:27:04.178747|S|1200|19.69|0|1200
C|QID|20260123|10:27:04.178748|S|1100|19.69|0|1100
C|QID|20260123|10:27:04.178755|S|100|19.69|0|100
C|QID|20260123|10:27:04.178783|S|100|19.69|0|100
C|QID|20260123|10:27:04.178842|S|51|19.69|0|51
C|QID|20260123|10:27:59.718823|S|100|19.68|0|100
C|QID|20260123|10:48:12.985741|S|100|19.62|0|100
C|QID|20260123|10:59:00.997282|S|4500|19.57|0|4500
C|QID|20260123|10:59:20.954667|S|1|19.57|0|1
C|QID|20260123|10:59:20.954667|S|100|19.57|0|100
C|QID|20260123|11:02:16.346005|S|100|19.55|0|100
C|QID|20260123|11:02:18.050021|S|100|19.55|0|100
C|QID|20260123|11:02:27.663311|S|100|19.55|0|100
C|QID|20260123|11:05:13.746702|S|100|19.55|0|100
C|QID|20260123|11:05:26.230161|S|100|19.56|0|100
C|QID|20260123|11:30:41.684505|S|1000|19.62|0|1000
C|QID|20260123|11:30:41.684609|S|900|19.62|0|900
C|QID|20260123|11:38:07.856519|S|100|19.58|0|100
C|QID|20260123|11:43:03.301144|S|924|19.6|0|924
C|QID|20260123|11:49:05.679393|S|81|19.57|0|81
C|QID|20260123|11:49:05.679393|S|100|19.57|0|100
C|QID|20260123|11:51:50.989015|S|100|19.58|0|100
C|QID|20260123|12:05:17.634994|S|100|19.63|0|100
C|QID|20260123|12:05:17.634994|S|200|19.63|0|200
C|QID|20260123|12:07:58.665448|S|388|19.63|0|388
C|QID|20260123|12:17:34.305450|S|100|19.62|0|100
C|QID|20260123|12:26:07.602826|S|100|19.63|0|100
C|QID|20260123|12:40:23.964653|S|100|19.67|0|100
C|QID|20260123|13:16:53.002847|S|1|19.69|0|1
C|QID|20260123|13:48:23.311017|S|1|19.71|0|1
C|QID|20260123|13:55:17.386896|S|1|19.71|0|1
C|QID|20260123|13:55:17.386896|S|100|19.71|0|100
C|QID|20260123|14:09:22.071652|S|100|19.66|0|100
C|QID|20260123|14:09:22.071768|S|100|19.66|0|100
C|QID|20260123|14:11:07.914042|S|100|19.68|0|100
C|QID|20260123|14:19:18.077786|S|100|19.67|0|100
C|QID|20260123|14:35:56.205548|S|182|19.685|0|182
C|QID|20260123|14:38:07.750777|S|100|19.71|0|100
C|QID|20260123|14:38:14.823640|S|100|19.72|0|100
C|QID|20260123|15:08:34.314232|S|100|19.74|0|100
C|QID|20260123|15:08:34.314232|S|400|19.74|0|400
C|QID|20260123|15:21:19.788066|S|1200|19.72|0|1200
C|QID|20260123|15:30:04.022133|S|1300|19.75|0|1300
C|QID|20260123|15:30:04.022156|S|600|19.75|0|600
C|QID|20260123|15:30:06.060861|S|300|19.75|0|300
C|QID|20260123|15:31:15.115937|S|1|19.75|0|1
C|QID|20260123|15:31:16.018281|S|1|19.75|0|1
C|QID|20260123|15:31:17.214744|S|1|19.75|0|1
C|QID|20260123|15:33:15.315618|S|1200|19.76|0|1200
C|QID|20260123|15:37:05.183194|S|1|19.75|0|1
C|QID|20260123|15:42:10.522671|S|1|19.72|0|1
C|QID|20260123|15:42:10.751843|S|1|19.72|0|1
C|QID|20260123|15:42:11.353000|S|1|19.72|0|1
C|QID|20260123|15:47:22.181502|S|400|19.69|0|400
C|QID|20260123|15:47:22.181503|S|800|19.69|0|800
C|QID|20260123|15:47:35.611680|S|1|19.7|0|1
C|QID|20260123|15:47:35.684285|S|1|19.7|0|1
C|QID|20260123|15:47:35.728213|S|1|19.7|0|1
C|QID|20260123|15:47:36.226121|S|1|19.7|0|1
C|QID|20260123|15:47:36.423587|S|1|19.7|0|1
C|QID|20260123|15:47:36.452211|S|1|19.7|0|1
C|QID|20260123|15:47:36.689009|S|1|19.7|0|1
C|QID|20260123|15:47:36.858354|S|1|19.7|0|1
C|QID|20260123|15:47:37.143818|S|1|19.7|0|1
C|QID|20260123|15:47:37.264220|S|1|19.7|0|1
C|QID|20260123|15:47:38.386336|S|1|19.7|0|1
C|QID|20260123|15:47:38.420742|S|1|19.7|0|1
C|QID|20260123|15:47:38.621450|S|1|19.7|0|1
C|QID|20260123|15:47:38.712337|S|1|19.7|0|1
C|QID|20260123|15:47:39.056250|S|1|19.7|0|1
C|QID|20260123|15:47:39.116312|S|1|19.7|0|1
C|QID|20260123|15:47:39.324737|S|1|19.7|0|1
C|QID|20260123|15:47:39.527535|S|1|19.7|0|1
C|QID|20260123|15:47:39.928803|S|1|19.7|0|1
C|QID|20260123|15:47:40.134946|S|1|19.7|0|1
C|QID|20260123|15:47:40.338683|S|1|19.7|0|1
C|QID|20260123|15:47:41.725020|S|1|19.7|0|1
C|QID|20260123|15:47:42.126084|S|1|19.7|0|1
C|QID|20260123|15:47:42.329138|S|1|19.7|0|1
C|QID|20260123|15:47:43.336987|S|1|19.7|0|1
C|QID|20260123|15:47:43.368392|S|1|19.7|0|1
C|QID|20260123|15:47:43.565510|S|1|19.7|0|1
C|QID|20260123|15:47:43.774305|S|1|19.7|0|1
C|QID|20260123|15:47:44.200075|S|1|19.7|0|1
C|QID|20260123|15:47:44.228352|S|1|19.7|0|1
C|QID|20260123|15:47:44.413255|S|1|19.7|0|1
C|QID|20260123|15:47:44.616866|S|1|19.7|0|1
C|QID|20260123|15:47:44.822585|S|1|19.7|0|1
C|QID|20260123|15:47:45.230107|S|1|19.7|0|1
C|QID|20260123|15:47:45.431637|S|1|19.7|0|1
C|QID|20260123|15:47:45.635528|S|1|19.7|0|1
C|QID|20260123|15:47:45.836737|S|1|19.7|0|1
C|QID|20260123|15:47:46.038548|S|1|19.7|0|1
C|QID|20260123|15:47:46.246635|S|1|19.7|0|1
C|QID|20260123|15:47:47.432260|S|1|19.7|0|1
C|QID|20260123|15:47:48.474287|S|1|19.7|0|1
C|QID|20260123|15:47:48.515928|S|1|19.7|0|1
C|QID|20260123|15:47:48.722801|S|1|19.7|0|1
C|QID|20260123|15:47:48.926151|S|1|19.7|0|1
C|QID|20260123|15:47:49.127885|S|1|19.7|0|1
C|QID|20260123|15:47:49.263935|S|1|19.7|0|1
C|QID|20260123|15:47:49.464141|S|1|19.7|0|1
C|QID|20260123|15:47:49.665686|S|1|19.7|0|1
C|QID|20260123|15:47:49.874275|S|1|19.7|0|1
C|QID|20260123|15:48:05.903969|S|1|19.7|0|1
C|QID|20260123|15:48:06.114782|S|1|19.7|0|1
C|QID|20260123|15:48:06.662352|S|1|19.7|0|1
C|QID|20260123|15:48:06.683526|S|1|19.7|0|1
C|QID|20260123|15:48:08.308377|S|1|19.7|0|1
C|QID|20260123|15:48:08.580961|S|1|19.7|0|1
C|QID|20260123|15:48:10.561103|S|1|19.7|0|1
C|QID|20260123|15:48:10.646070|S|1|19.7|0|1
C|QID|20260123|15:48:11.256564|S|1|19.7|0|1
C|QID|20260123|15:48:11.457093|S|1|19.7|0|1
C|QID|20260123|15:48:13.637024|S|1|19.7|0|1
C|QID|20260123|15:48:13.655686|S|1|19.7|0|1
C|QID|20260123|15:48:13.693031|S|1|19.7|0|1
C|QID|20260123|15:48:15.561474|S|1|19.7|0|1
C|QID|20260123|15:48:15.762780|S|1|19.7|0|1
C|QID|20260123|15:48:15.962973|S|1|19.7|0|1
C|QID|20260123|15:48:16.165350|S|1|19.7|0|1
C|QID|20260123|15:48:16.278689|S|1|19.7|0|1
C|QID|20260123|15:48:16.485355|S|1|19.7|0|1
C|QID|20260123|15:48:17.450115|S|1|19.7|0|1
C|QID|20260123|15:48:17.471896|S|1|19.7|0|1
C|QID|20260123|15:48:17.677048|S|1|19.7|0|1
C|QID|20260123|15:48:17.992480|S|1|19.7|0|1
C|QID|20260123|15:48:18.091496|S|1|19.7|0|1
C|QID|20260123|15:48:18.291760|S|1|19.7|0|1
C|QID|20260123|15:48:18.328504|S|1|19.7|0|1
C|QID|20260123|15:48:18.533831|S|1|19.7|0|1
C|QID|20260123|15:48:18.684517|S|1|19.7|0|1
C|QID|20260123|15:48:19.055686|S|1|19.7|0|1
C|QID|20260123|15:48:19.265341|S|1|19.7|0|1
C|QID|20260123|15:48:19.658229|S|1|19.7|0|1
C|QID|20260123|15:48:19.678831|S|1|19.7|0|1
C|QID|20260123|15:48:29.423655|S|1|19.7|0|1
C|QID|20260123|15:48:29.624144|S|1|19.7|0|1
C|QID|20260123|15:48:29.782849|S|1|19.7|0|1
C|QID|20260123|15:48:29.984461|S|1|19.7|0|1
C|QID|20260123|15:49:27.010775|S|200|19.7|0|200
C|QID|20260123|15:49:27.010842|S|505|19.7|0|505
C|QID|20260123|15:49:30.857059|S|100|19.7|0|100
C|QID|20260123|15:49:30.943093|S|100|19.7|0|100
C|QID|20260123|15:49:31.162465|S|100|19.7|0|100
C|QID|20260123|15:50:02.171915|S|5400|19.71|0|5400
C|QID|20260123|15:50:11.422737|S|1|19.71|0|1
C|QID|20260123|15:50:41.963623|S|1|19.71|0|1
C|QID|20260123|15:52:03.389364|S|1|19.72|0|1
C|QID|20260123|15:52:04.027017|S|1|19.72|0|1
C|QID|20260123|15:54:15.809442|S|5400|19.71|0|5400
C|QID|20260123|15:54:40.016633|S|1200|19.71|0|1200
C|QID|20260123|15:54:40.016647|S|1000|19.71|0|1000
C|QID|20260123|15:59:40.014034|S|1000|19.69|0|1000
C|QID|20260123|15:59:40.036384|S|1000|19.69|0|1000
C|QID|20260123|15:59:40.331941|S|400|19.68|0|400
C|QID|20260123|15:59:46.214392|S|1500|19.7|0|1500
C|QID|20260123|15:59:52.937680|S|1200|19.7|0|1200
C|QIPT|20260123|13:15:31.551630|S|20|3.58|0|20
C|QIPT|20260123|15:22:34.429562|S|500|3.58|0|500
C|QIPT|20260123|15:59:54.348841|S|4|3.59|0|4
C|QLD|20260123|09:30:00.117015|S|100|71.33|0|100
C|QLD|20260123|09:40:56.011465|S|200|71.27|0|200
C|QLD|20260123|09:46:50.652965|S|400|71.33|0|400
C|QLD|20260123|10:04:35.517129|S|4|71.935|0|4
C|QLD|20260123|10:13:46.249405|S|39|71.76|0|39
C|QLD|20260123|10:17:02.842220|S|100|71.75|0|100
C|QLD|20260123|10:17:02.843674|S|100|71.74|0|100
C|QLD|20260123|10:17:02.843674|S|100|71.73|0|100
C|QLD|20260123|10:17:02.843876|S|100|71.72|0|100
C|QLD|20260123|11:43:03.759472|S|100|72.395|0|100
C|QLD|20260123|15:08:34.314178|S|300|71.9|0|300
C|QLD|20260123|15:08:34.315345|S|300|71.89|0|300
C|QLYS|20260123|11:07:10.412643|S|50|129.75|0|50
C|QLYS|20260123|11:07:10.412644|S|25|129.76|0|25
C|QLYS|20260123|12:29:05.677863|S|56|129.66|0|56
C|QLYS|20260123|12:32:24.245995|S|60|129.48|0|60
C|QLYS|20260123|12:40:15.104148|S|65|129.46|0|65
C|QLYS|20260123|13:03:16.739200|S|1|129.04|0|1
C|QLYS|20260123|13:05:05.402442|S|55|129.16|0|55
C|QLYS|20260123|13:40:49.366581|S|100|129.19|0|100
C|QLYS|20260123|14:12:19.988326|S|50|129.54|0|50
C|QLYS|20260123|14:12:19.988326|S|74|129.53|0|74
C|QLYS|20260123|14:12:19.988327|S|25|129.53|0|25
C|QLYS|20260123|14:12:19.988350|S|50|129.53|0|50
C|QLYS|20260123|14:37:32.914172|S|13|129.2|0|13
C|QLYS|20260123|14:37:33.253069|S|13|129.2|0|13
C|QLYS|20260123|15:10:50.014481|S|1|129.04|0|1
C|QLYS|20260123|15:10:50.014481|S|74|129.04|0|74
C|QLYS|20260123|15:10:50.014481|S|89|129.03|0|89
C|QLYS|20260123|15:10:50.014537|S|75|129.03|0|75
C|QLYS|20260123|15:22:47.893139|S|40|129.13|0|40
C|QLYS|20260123|15:35:14.689502|S|78|129.16|0|78
C|QLYS|20260123|15:35:14.689502|S|25|129.16|0|25
C|QLYS|20260123|15:36:33.481975|S|8|129.16|0|8
C|QLYS|20260123|15:36:33.481975|S|100|129.2|0|100
C|QLYS|20260123|15:36:33.481975|S|17|129.16|0|17
C|QLYS|20260123|15:36:50.424558|S|3|129.16|0|3
C|QLYS|20260123|15:37:24.510390|S|8|129.17|0|8
C|QLYS|20260123|15:50:58.048556|S|1|128.95|0|1
C|QLYS|20260123|15:59:20.692471|S|100|128.75|0|100
C|QLYS|20260123|15:59:49.995151|S|50|128.68|0|50
C|QLYS|20260123|15:59:49.995151|S|50|128.69|0|50
C|QLYS|20260123|15:59:54.752430|S|20|128.66|0|20
C|QMNV|20260123|09:33:50.071725|S|100|23.53|0|100
C|QNCX|20260123|09:40:27.979306|S|100|3.17|0|100
C|QNCX|20260123|09:40:27.980451|S|100|3.155|0|100
C|QNCX|20260123|09:58:27.259680|S|100|3.09|0|100
C|QNCX|20260123|09:58:57.806965|S|100|3.09|0|100
C|QNCX|20260123|10:58:56.438743|S|1|3.03|0|1
C|QNCX|20260123|11:06:40.750095|S|1|3.045|0|1
C|QNCX|20260123|11:06:40.758194|S|1|3.04|0|1
C|QNCX|20260123|12:26:06.099555|S|98|3.02|0|98
C|QNCX|20260123|13:40:00.993249|S|2|3.065|0|2
C|QNCX|20260123|14:10:25.635108|S|100|3.07|0|100
C|QNRX|20260123|10:03:34.781630|S|1|9.9|0|1
C|QNRX|20260123|10:17:43.004753|S|100|9.975|0|100
C|QNST|20260123|10:55:31.043340|S|3|14.63|0|3
C|QNST|20260123|10:55:31.043340|S|3|14.63|0|3
C|QNST|20260123|12:42:43.346566|S|100|14.61|0|100
C|QNST|20260123|15:04:37.933460|S|80|14.36|0|80
C|QNST|20260123|15:09:38.556637|S|75|14.35|0|75
C|QNST|20260123|15:09:38.556705|S|55|14.35|0|55
C|QNST|20260123|15:52:16.391728|S|33|14.39|0|33
C|QNST|20260123|15:59:37.854221|S|22|14.42|0|22
C|QNTM|20260123|12:44:53.090727|S|1|6.18|0|1
C|QNTM|20260123|12:44:55.093807|S|1|6.18|0|1
C|QNTM|20260123|12:50:00.611599|S|12|6.23|0|12
C|QPUX|20260123|15:25:47.867508|S|10|16.85|0|10
C|QQEW|20260123|15:22:52.493513|S|100|142.27|0|100
C|QQH|20260123|12:18:01.331612|S|100|78.41|0|100
C|QQQ|20260123|09:30:01.528278|S|100|619.66|0|100
C|QQQ|20260123|09:30:02.803490|S|100|619.59|0|100
C|QQQ|20260123|09:30:02.808902|S|33|619.6|0|33
C|QQQ|20260123|09:30:02.808915|S|1|619.6|0|1
C|QQQ|20260123|09:30:02.810917|S|1|619.595|0|1
C|QQQ|20260123|09:30:02.810932|S|1|619.595|0|1
C|QQQ|20260123|09:30:02.810933|S|9|619.595|0|9
C|QQQ|20260123|09:37:13.120521|S|78|619.62|0|78
C|QQQ|20260123|09:37:13.136853|S|32|619.63|0|32
C|QQQ|20260123|09:43:17.779420|S|1|619.84|0|1
C|QQQ|20260123|09:45:01.121914|S|100|620.25|0|100
C|QQQ|20260123|09:45:06.777682|S|40|619.99|0|40
C|QQQ|20260123|09:57:22.393390|S|2|620.18|0|2
C|QQQ|20260123|09:58:53.579373|S|40|620.84|0|40
C|QQQ|20260123|10:03:46.591968|S|40|621.94|0|40
C|QQQ|20260123|10:07:43.678177|S|5|621.73|0|5
C|QQQ|20260123|10:14:25.351957|S|1|621.53|0|1
C|QQQ|20260123|10:17:02.855639|S|80|621.48|0|80
C|QQQ|20260123|10:17:02.860178|S|80|621.47|0|80
C|QQQ|20260123|10:20:02.313401|S|40|621.43|0|40
C|QQQ|20260123|10:20:02.317178|S|50|621.39|0|50
C|QQQ|20260123|10:27:57.584954|S|17|623.03|0|17
C|QQQ|20260123|10:36:43.820799|S|2|623.77|0|2
C|QQQ|20260123|10:36:43.826177|S|11|623.77|0|11
C|QQQ|20260123|10:48:45.860209|S|80|624.41|0|80
C|QQQ|20260123|11:09:41.926825|S|4|624.83|0|4
C|QQQ|20260123|11:09:41.932664|S|2|624.83|0|2
C|QQQ|20260123|11:25:48.082372|S|80|624.59|0|80
C|QQQ|20260123|11:31:36.480199|S|40|623.77|0|40
C|QQQ|20260123|11:36:45.951274|S|40|624.12|0|40
C|QQQ|20260123|11:36:45.951782|S|40|624.12|0|40
C|QQQ|20260123|11:39:51.130425|S|2|624.75|0|2
C|QQQ|20260123|11:41:49.672674|S|18|624.72|0|18
C|QQQ|20260123|11:42:32.641653|S|40|624.83|0|40
C|QQQ|20260123|11:45:04.750072|S|80|624.52|0|80
C|QQQ|20260123|11:48:36.311882|S|80|624.66|0|80
C|QQQ|20260123|11:55:38.598091|S|40|624.4|0|40
C|QQQ|20260123|12:14:55.372043|S|80|624.36|0|80
C|QQQ|20260123|12:16:39.022316|S|1|624.14|0|1
C|QQQ|20260123|12:42:14.505184|S|40|623.01|0|40
C|QQQ|20260123|12:42:46.023379|S|1|622.83|0|1
C|QQQ|20260123|12:43:11.396790|S|4|622.64|0|4
C|QQQ|20260123|12:43:11.397364|S|76|622.64|0|76
C|QQQ|20260123|12:46:32.923480|S|45|622.24|0|45
C|QQQ|20260123|12:51:12.082747|S|2|622|0|2
C|QQQ|20260123|13:16:53.182149|S|100|622.97|0|100
C|QQQ|20260123|13:25:33.728660|S|1|623.45|0|1
C|QQQ|20260123|14:21:06.994566|S|100|623.57|0|100
C|QQQ|20260123|14:24:25.705620|S|80|623.53|0|80
C|QQQ|20260123|14:58:31.120306|S|100|623.21|0|100
C|QQQ|20260123|15:00:19.200453|S|40|622.87|0|40
C|QQQ|20260123|15:06:43.354005|S|1|622.61|0|1
C|QQQ|20260123|15:08:34.314179|S|1|622.23|0|1
C|QQQ|20260123|15:46:22.477592|S|80|622.62|0|80
C|QQQ|20260123|15:51:39.179240|S|40|622.45|0|40
C|QQQ|20260123|15:51:39.751503|S|100|622.46|0|100
C|QQQ|20260123|15:54:20.346325|S|70|622.59|0|70
C|QQQ|20260123|15:59:30.037227|S|40|623.15|0|40
C|QQQ|20260123|15:59:55.115276|S|60|622.83|0|60
C|QQQ|20260123|15:59:55.115401|S|40|622.83|0|40
C|QQQ|20260123|15:59:58.029254|S|60|622.76|0|60
C|QQQD|20260123|10:47:22.181348|S|220|13.06|0|220
C|QQQD|20260123|10:47:22.182906|S|100|13.06|0|100
C|QQQD|20260123|12:20:07.515627|S|100|13.05|0|100
C|QQQD|20260123|15:32:16.718484|S|1000|13.07|0|1000
C|QQQD|20260123|15:32:18.522025|S|1000|13.07|0|1000
C|QQQD|20260123|15:32:19.896284|S|1000|13.07|0|1000
C|QQQD|20260123|15:32:20.341255|S|1000|13.07|0|1000
C|QQQD|20260123|15:55:10.214086|S|1000|13.08|0|1000
C|QQQE|20260123|10:21:57.269038|S|100|104.92|0|100
C|QQQH|20260123|09:56:38.428552|S|77|54.63|0|77
C|QQQH|20260123|09:58:41.910188|S|100|54.62|0|100
C|QQQH|20260123|10:04:12.528341|S|1|54.69|0|1
C|QQQH|20260123|10:08:24.393588|S|1|54.68|0|1
C|QQQH|20260123|10:08:49.096639|S|1|54.68|0|1
C|QQQI|20260123|09:30:03.401812|S|400|53.67|0|400
C|QQQI|20260123|09:30:03.401908|S|200|53.67|0|200
C|QQQI|20260123|09:30:03.552401|S|123|53.67|0|123
C|QQQI|20260123|09:30:03.553039|S|477|53.67|0|477
C|QQQI|20260123|09:30:16.906478|S|56|53.72|0|56
C|QQQI|20260123|09:30:16.912252|S|56|53.72|0|56
C|QQQI|20260123|09:30:16.912320|S|56|53.72|0|56
C|QQQI|20260123|09:30:16.912386|S|24|53.72|0|24
C|QQQI|20260123|09:30:16.912386|S|32|53.72|0|32
C|QQQI|20260123|09:30:16.912464|S|32|53.72|0|32
C|QQQI|20260123|09:30:16.912464|S|24|53.72|0|24
C|QQQI|20260123|09:30:16.912538|S|32|53.72|0|32
C|QQQI|20260123|09:30:16.912538|S|24|53.72|0|24
C|QQQI|20260123|09:30:16.912611|S|24|53.72|0|24
C|QQQI|20260123|09:30:16.912611|S|32|53.72|0|32
C|QQQI|20260123|09:30:16.912679|S|24|53.72|0|24
C|QQQI|20260123|09:30:16.912679|S|32|53.72|0|32
C|QQQI|20260123|09:30:16.912745|S|32|53.72|0|32
C|QQQI|20260123|09:30:16.912745|S|24|53.72|0|24
C|QQQI|20260123|09:30:16.912812|S|32|53.72|0|32
C|QQQI|20260123|09:30:16.912812|S|24|53.72|0|24
C|QQQI|20260123|09:30:16.912885|S|24|53.72|0|24
C|QQQI|20260123|09:30:16.912885|S|32|53.72|0|32
C|QQQI|20260123|09:30:16.912957|S|32|53.72|0|32
C|QQQI|20260123|09:30:16.912957|S|24|53.72|0|24
C|QQQI|20260123|09:30:16.913025|S|32|53.72|0|32
C|QQQI|20260123|09:30:16.913026|S|24|53.72|0|24
C|QQQI|20260123|09:30:16.913094|S|32|53.72|0|32
C|QQQI|20260123|09:30:17.309854|S|56|53.71|0|56
C|QQQI|20260123|09:37:21.269560|S|56|53.66|0|56
C|QQQI|20260123|09:37:39.383898|S|56|53.61|0|56
C|QQQI|20260123|09:37:39.683579|S|1|53.62|0|1
C|QQQI|20260123|09:38:06.941358|S|46|53.63|0|46
C|QQQI|20260123|09:39:53.784500|S|500|53.63|0|500
C|QQQI|20260123|09:43:57.168469|S|210|53.69|0|210
C|QQQI|20260123|09:47:36.910982|S|4|53.64|0|4
C|QQQI|20260123|09:59:22.704185|S|4|53.755|0|4
C|QQQI|20260123|10:06:44.868127|S|200|53.85|0|200
C|QQQI|20260123|10:11:45.102143|S|190|53.835|0|190
C|QQQI|20260123|10:18:52.926395|S|2|53.81|0|2
C|QQQI|20260123|11:02:15.030130|S|56|54.03|0|56
C|QQQI|20260123|11:02:15.036038|S|56|54.03|0|56
C|QQQI|20260123|11:02:15.036108|S|56|54.03|0|56
C|QQQI|20260123|11:02:15.036172|S|56|54.03|0|56
C|QQQI|20260123|11:02:15.036233|S|56|54.03|0|56
C|QQQI|20260123|11:02:15.036297|S|56|54.03|0|56
C|QQQI|20260123|11:02:15.036360|S|56|54.03|0|56
C|QQQI|20260123|11:02:15.036422|S|56|54.03|0|56
C|QQQI|20260123|11:02:15.036478|S|56|54.03|0|56
C|QQQI|20260123|11:02:15.036539|S|56|54.03|0|56
C|QQQI|20260123|11:02:15.036599|S|56|54.03|0|56
C|QQQI|20260123|11:02:15.036660|S|56|54.03|0|56
C|QQQI|20260123|11:02:15.036718|S|56|54.03|0|56
C|QQQI|20260123|11:02:15.036776|S|56|54.03|0|56
C|QQQI|20260123|11:02:15.036836|S|56|54.03|0|56
C|QQQI|20260123|11:02:27.088570|S|56|54.03|0|56
C|QQQI|20260123|11:02:27.088654|S|56|54.03|0|56
C|QQQI|20260123|11:02:27.088721|S|56|54.03|0|56
C|QQQI|20260123|11:02:27.088876|S|56|54.03|0|56
C|QQQI|20260123|11:02:27.088944|S|56|54.03|0|56
C|QQQI|20260123|11:02:27.089010|S|56|54.03|0|56
C|QQQI|20260123|11:03:31.350543|S|56|54.03|0|56
C|QQQI|20260123|11:03:31.350624|S|56|54.03|0|56
C|QQQI|20260123|11:03:31.350690|S|56|54.03|0|56
C|QQQI|20260123|11:03:31.350753|S|56|54.03|0|56
C|QQQI|20260123|11:03:31.350823|S|56|54.03|0|56
C|QQQI|20260123|11:03:31.350887|S|56|54.03|0|56
C|QQQI|20260123|11:03:35.112810|S|56|54.04|0|56
C|QQQI|20260123|11:03:35.112969|S|56|54.04|0|56
C|QQQI|20260123|11:03:35.113348|S|56|54.04|0|56
C|QQQI|20260123|11:03:35.113593|S|56|54.04|0|56
C|QQQI|20260123|11:03:55.424222|S|124|54.04|0|124
C|QQQI|20260123|11:03:55.424222|S|576|54.04|0|576
C|QQQI|20260123|11:13:19.239401|S|56|54.01|0|56
C|QQQI|20260123|11:13:19.246167|S|56|54.01|0|56
C|QQQI|20260123|11:13:19.246230|S|56|54.01|0|56
C|QQQI|20260123|11:13:19.246293|S|56|54.01|0|56
C|QQQI|20260123|11:13:19.246354|S|56|54.01|0|56
C|QQQI|20260123|11:13:19.246417|S|56|54.01|0|56
C|QQQI|20260123|11:13:19.246478|S|56|54.01|0|56
C|QQQI|20260123|11:13:19.246539|S|56|54.01|0|56
C|QQQI|20260123|11:13:19.246602|S|56|54.01|0|56
C|QQQI|20260123|11:13:19.246663|S|13|54.01|0|13
C|QQQI|20260123|11:32:00.494408|S|1|53.95|0|1
C|QQQI|20260123|11:32:45.958938|S|8|53.94|0|8
C|QQQI|20260123|11:38:11.930423|S|56|54|0|56
C|QQQI|20260123|11:54:47.501687|S|700|53.98|0|700
C|QQQI|20260123|12:11:32.555389|S|200|53.96|0|200
C|QQQI|20260123|12:12:28.328870|S|56|53.96|0|56
C|QQQI|20260123|12:12:28.338574|S|56|53.96|0|56
C|QQQI|20260123|12:12:28.338640|S|56|53.96|0|56
C|QQQI|20260123|12:12:28.338703|S|56|53.96|0|56
C|QQQI|20260123|12:12:28.338769|S|56|53.96|0|56
C|QQQI|20260123|12:12:28.338835|S|56|53.96|0|56
C|QQQI|20260123|12:12:28.338896|S|56|53.96|0|56
C|QQQI|20260123|12:12:28.338956|S|15|53.96|0|15
C|QQQI|20260123|12:16:24.023880|S|3|53.96|0|3
C|QQQI|20260123|12:20:54.441960|S|1|53.95|0|1
C|QQQI|20260123|12:24:04.123812|S|600|53.95|0|600
C|QQQI|20260123|12:25:05.723572|S|56|53.94|0|56
C|QQQI|20260123|12:25:05.723678|S|56|53.94|0|56
C|QQQI|20260123|12:25:05.723780|S|56|53.94|0|56
C|QQQI|20260123|12:25:05.723859|S|56|53.94|0|56
C|QQQI|20260123|12:25:11.196569|S|56|53.94|0|56
C|QQQI|20260123|12:25:14.875525|S|56|53.94|0|56
C|QQQI|20260123|12:25:14.875617|S|56|53.94|0|56
C|QQQI|20260123|12:25:14.875704|S|56|53.94|0|56
C|QQQI|20260123|12:25:14.875779|S|56|53.94|0|56
C|QQQI|20260123|12:25:14.875843|S|56|53.94|0|56
C|QQQI|20260123|12:25:14.875910|S|56|53.94|0|56
C|QQQI|20260123|12:25:14.875979|S|56|53.94|0|56
C|QQQI|20260123|12:25:14.876044|S|56|53.94|0|56
C|QQQI|20260123|12:25:14.876112|S|56|53.94|0|56
C|QQQI|20260123|12:25:14.876176|S|56|53.94|0|56
C|QQQI|20260123|12:26:09.354811|S|1|53.95|0|1
C|QQQI|20260123|12:29:01.820368|S|700|53.96|0|700
C|QQQI|20260123|12:30:55.300440|S|56|53.96|0|56
C|QQQI|20260123|12:30:55.300521|S|56|53.96|0|56
C|QQQI|20260123|12:30:55.300587|S|56|53.96|0|56
C|QQQI|20260123|12:30:55.300658|S|56|53.96|0|56
C|QQQI|20260123|12:30:55.300725|S|56|53.96|0|56
C|QQQI|20260123|12:30:55.300793|S|56|53.96|0|56
C|QQQI|20260123|12:30:55.300857|S|56|53.96|0|56
C|QQQI|20260123|12:30:55.300925|S|56|53.96|0|56
C|QQQI|20260123|12:30:55.300988|S|56|53.96|0|56
C|QQQI|20260123|12:30:55.301054|S|56|53.96|0|56
C|QQQI|20260123|12:30:55.301120|S|16|53.96|0|16
C|QQQI|20260123|12:30:55.301120|S|40|53.96|0|40
C|QQQI|20260123|12:30:55.301185|S|56|53.96|0|56
C|QQQI|20260123|12:30:55.301257|S|56|53.96|0|56
C|QQQI|20260123|12:30:55.301322|S|40|53.96|0|40
C|QQQI|20260123|12:30:55.301322|S|16|53.96|0|16
C|QQQI|20260123|12:30:55.301389|S|56|53.96|0|56
C|QQQI|20260123|12:32:16.895036|S|1|53.96|0|1
C|QQQI|20260123|12:32:23.929890|S|600|53.96|0|600
C|QQQI|20260123|12:33:39.752696|S|56|53.94|0|56
C|QQQI|20260123|12:33:39.752776|S|56|53.94|0|56
C|QQQI|20260123|12:33:43.789107|S|56|53.94|0|56
C|QQQI|20260123|12:33:43.789190|S|56|53.94|0|56
C|QQQI|20260123|12:33:43.789262|S|56|53.94|0|56
C|QQQI|20260123|12:33:43.789330|S|56|53.94|0|56
C|QQQI|20260123|12:33:43.789397|S|56|53.94|0|56
C|QQQI|20260123|12:33:43.789459|S|56|53.94|0|56
C|QQQI|20260123|12:33:43.789517|S|56|53.94|0|56
C|QQQI|20260123|12:33:43.789580|S|56|53.94|0|56
C|QQQI|20260123|12:33:43.789640|S|56|53.94|0|56
C|QQQI|20260123|12:33:43.789704|S|56|53.94|0|56
C|QQQI|20260123|12:33:43.789768|S|56|53.94|0|56
C|QQQI|20260123|12:33:43.789829|S|56|53.94|0|56
C|QQQI|20260123|12:33:43.789894|S|28|53.94|0|28
C|QQQI|20260123|12:33:43.789894|S|28|53.94|0|28
C|QQQI|20260123|12:33:43.789964|S|56|53.94|0|56
C|QQQI|20260123|12:33:43.790023|S|56|53.94|0|56
C|QQQI|20260123|12:40:39.390522|S|199|53.91|0|199
C|QQQI|20260123|12:40:39.390522|S|301|53.91|0|301
C|QQQI|20260123|12:42:03.397875|S|2|53.91|0|2
C|QQQI|20260123|12:43:21.372560|S|1|53.87|0|1
C|QQQI|20260123|12:48:08.175649|S|2|53.87|0|2
C|QQQI|20260123|12:50:07.211932|S|22|53.86|0|22
C|QQQI|20260123|12:51:51.202784|S|1|53.83|0|1
C|QQQI|20260123|12:56:06.401556|S|2|53.84|0|2
C|QQQI|20260123|13:18:27.110818|S|1700|53.9|0|1700
C|QQQI|20260123|13:18:27.110818|S|90|53.9|0|90
C|QQQI|20260123|13:20:09.257209|S|3|53.89|0|3
C|QQQI|20260123|13:36:13.943399|S|68|53.88|0|68
C|QQQI|20260123|13:37:44.878552|S|2|53.88|0|2
C|QQQI|20260123|13:40:19.686561|S|133|53.91|0|133
C|QQQI|20260123|13:40:19.686561|S|130|53.91|0|130
C|QQQI|20260123|13:47:09.732189|S|1|53.87|0|1
C|QQQI|20260123|14:00:32.313131|S|46|53.89|0|46
C|QQQI|20260123|14:05:51.802479|S|2|53.9|0|2
C|QQQI|20260123|14:11:00.487128|S|1|53.91|0|1
C|QQQI|20260123|14:14:25.009739|S|1|53.89|0|1
C|QQQI|20260123|14:35:30.922080|S|4|53.9|0|4
C|QQQI|20260123|14:41:11.642772|S|2|53.87|0|2
C|QQQI|20260123|14:49:05.753473|S|1|53.89|0|1
C|QQQI|20260123|14:54:48.119633|S|17|53.89|0|17
C|QQQI|20260123|14:57:19.559395|S|42|53.9|0|42
C|QQQI|20260123|15:03:17.135758|S|1|53.9|0|1
C|QQQI|20260123|15:07:15.745841|S|1|53.865|0|1
C|QQQI|20260123|15:10:12.604889|S|2|53.84|0|2
C|QQQI|20260123|15:10:24.867172|S|29|53.84|0|29
C|QQQI|20260123|15:39:10.612523|S|9|53.83|0|9
C|QQQI|20260123|15:43:07.966467|S|1|53.86|0|1
C|QQQI|20260123|15:50:01.197305|S|280|53.87|0|280
C|QQQI|20260123|15:58:20.092535|S|56|53.89|0|56
C|QQQI|20260123|15:58:20.093131|S|56|53.89|0|56
C|QQQI|20260123|15:58:25.030049|S|56|53.89|0|56
C|QQQI|20260123|15:58:25.030130|S|56|53.89|0|56
C|QQQI|20260123|15:58:25.030197|S|56|53.89|0|56
C|QQQI|20260123|15:59:50.241914|S|1200|53.88|0|1200
C|QQQI|20260123|15:59:50.901732|S|25|53.87|0|25
C|QQQI|20260123|15:59:51.979479|S|96|53.88|0|96
C|QQQI|20260123|15:59:52.880755|S|1|53.88|0|1
C|QQQJ|20260123|10:18:37.877358|S|26|39.2|0|26
C|QQQJ|20260123|12:00:14.452230|S|1|39.08|0|1
C|QQQJ|20260123|14:30:22.341052|S|120|39.07|0|120
C|QQQJ|20260123|14:50:30.069045|S|120|39.02|0|120
C|QQQM|20260123|09:30:00.514088|S|200|255.11|0|200
C|QQQM|20260123|09:40:56.011478|S|100|255.03|0|100
C|QQQM|20260123|09:41:57.055489|S|5|255.245|0|5
C|QQQM|20260123|09:44:54.274687|S|100|255.28|0|100
C|QQQM|20260123|09:44:54.283265|S|100|255.26|0|100
C|QQQM|20260123|09:46:29.310328|S|100|255.29|0|100
C|QQQM|20260123|09:57:45.087431|S|1|255.46|0|1
C|QQQM|20260123|10:00:20.244230|S|200|255.93|0|200
C|QQQM|20260123|10:17:02.842261|S|100|255.93|0|100
C|QQQM|20260123|10:17:02.930793|S|100|255.865|0|100
C|QQQM|20260123|10:17:02.930793|S|100|255.88|0|100
C|QQQM|20260123|10:17:04.117351|S|37|255.93|0|37
C|QQQM|20260123|10:18:42.890148|S|100|255.97|0|100
C|QQQM|20260123|10:27:57.303808|S|100|256.56|0|100
C|QQQM|20260123|10:49:15.060688|S|300|257.04|0|300
C|QQQM|20260123|11:07:50.692809|S|300|257.13|0|300
C|QQQM|20260123|11:26:29.119524|S|300|257.16|0|300
C|QQQM|20260123|11:26:29.157013|S|200|257.16|0|200
C|QQQM|20260123|11:55:38.605657|S|100|257.06|0|100
C|QQQM|20260123|11:55:38.605848|S|12|257.06|0|12
C|QQQM|20260123|11:55:38.623972|S|90|257.02|0|90
C|QQQM|20260123|11:58:27.112470|S|300|256.98|0|300
C|QQQM|20260123|11:58:33.964144|S|78|256.94|0|78
C|QQQM|20260123|11:58:33.970650|S|3|256.94|0|3
C|QQQM|20260123|12:07:58.676629|S|100|256.89|0|100
C|QQQM|20260123|12:09:05.158429|S|300|256.91|0|300
C|QQQM|20260123|12:16:06.817747|S|100|256.95|0|100
C|QQQM|20260123|12:18:38.531860|S|300|256.94|0|300
C|QQQM|20260123|12:30:39.028074|S|220|256.88|0|220
C|QQQM|20260123|12:33:21.635198|S|110|256.815|0|110
C|QQQM|20260123|12:33:21.635198|S|300|256.82|0|300
C|QQQM|20260123|12:34:44.000227|S|1|256.81|0|1
C|QQQM|20260123|12:40:16.109707|S|100|256.74|0|100
C|QQQM|20260123|12:42:15.092623|S|100|256.5|0|100
C|QQQM|20260123|13:15:47.700333|S|125|256.41|0|125
C|QQQM|20260123|13:34:12.696021|S|300|256.41|0|300
C|QQQM|20260123|13:45:20.144511|S|300|256.3|0|300
C|QQQM|20260123|13:45:20.165053|S|100|256.3|0|100
C|QQQM|20260123|13:45:20.243449|S|300|256.28|0|300
C|QQQM|20260123|13:45:23.082175|S|100|256.26|0|100
C|QQQM|20260123|13:46:10.304246|S|300|256.33|0|300
C|QQQM|20260123|13:51:29.103042|S|300|256.27|0|300
C|QQQM|20260123|13:55:17.386900|S|300|256.35|0|300
C|QQQM|20260123|14:00:50.400473|S|54|256.39|0|54
C|QQQM|20260123|14:35:23.308436|S|9|256.53|0|9
C|QQQM|20260123|14:36:09.895676|S|2|256.58|0|2
C|QQQM|20260123|14:36:28.537743|S|300|256.54|0|300
C|QQQM|20260123|14:50:00.296481|S|1|256.41|0|1
C|QQQM|20260123|14:59:17.424393|S|100|256.56|0|100
C|QQQM|20260123|15:00:06.412383|S|42|256.55|0|42
C|QQQM|20260123|15:08:34.393843|S|100|256.18|0|100
C|QQQM|20260123|15:09:50.816217|S|100|256.19|0|100
C|QQQM|20260123|15:10:00.093000|S|2|256.14|0|2
C|QQQM|20260123|15:10:10.143421|S|73|256.13|0|73
C|QQQM|20260123|15:11:09.422756|S|100|256.07|0|100
C|QQQM|20260123|15:11:09.811758|S|1|256.04|0|1
C|QQQM|20260123|15:35:09.560657|S|100|256.09|0|100
C|QQQM|20260123|15:38:56.609559|S|3|256.16|0|3
C|QQQM|20260123|15:38:57.217741|S|1|256.16|0|1
C|QQQM|20260123|15:51:15.748381|S|40|256.4|0|40
C|QQQM|20260123|15:54:40.016640|S|300|256.37|0|300
C|QQQM|20260123|15:55:00.184624|S|100|256.37|0|100
C|QQQM|20260123|15:57:21.010548|S|300|256.4|0|300
C|QQQM|20260123|15:59:52.643860|S|163|256.43|0|163
C|QQQM|20260123|15:59:53.255607|S|5|256.44|0|5
C|QQQM|20260123|15:59:53.790713|S|115|256.45|0|115
C|QQQM|20260123|15:59:53.840864|S|76|256.45|0|76
C|QQQM|20260123|15:59:53.870987|S|42|256.45|0|42
C|QQQM|20260123|15:59:53.891063|S|68|256.45|0|68
C|QQQM|20260123|15:59:54.276138|S|9|256.45|0|9
C|QQQM|20260123|15:59:54.374781|S|196|256.46|0|196
C|QQQX|20260123|09:54:29.326710|S|100|28.21|0|100
C|QQQX|20260123|12:21:38.189525|S|100|28.295|0|100
C|QQQX|20260123|14:54:50.266034|S|100|28.31|0|100
C|QRFT|20260123|14:39:06.488111|S|79|62.79|0|79
C|QRMI|20260123|14:05:07.090761|S|72|15.97|0|72
C|QRVO|20260123|09:43:35.544084|S|60|81.23|0|60
C|QRVO|20260123|09:43:35.544684|S|16|81.23|0|16
C|QRVO|20260123|10:13:41.592571|S|25|81.81|0|25
C|QRVO|20260123|10:13:41.592675|S|25|81.81|0|25
C|QRVO|20260123|10:16:49.989889|S|63|81.52|0|63
C|QRVO|20260123|11:30:18.465569|S|25|81.38|0|25
C|QRVO|20260123|11:30:18.465657|S|25|81.38|0|25
C|QRVO|20260123|11:54:41.095547|S|41|81.3|0|41
C|QRVO|20260123|12:26:56.015087|S|1|81.11|0|1
C|QRVO|20260123|12:42:00.202860|S|3|81.27|0|3
C|QRVO|20260123|12:46:55.361095|S|3|81.07|0|3
C|QRVO|20260123|12:49:18.167358|S|100|81.15|0|100
C|QRVO|20260123|13:07:15.707265|S|57|80.8|0|57
C|QRVO|20260123|13:14:57.637397|S|69|81.01|0|69
C|QRVO|20260123|13:15:05.306560|S|31|81.01|0|31
C|QRVO|20260123|13:15:09.344341|S|66|80.99|0|66
C|QRVO|20260123|13:15:09.351492|S|4|80.99|0|4
C|QRVO|20260123|13:15:09.441977|S|66|80.98|0|66
C|QRVO|20260123|13:17:46.062007|S|2|81.05|0|2
C|QRVO|20260123|13:17:46.062007|S|25|81.05|0|25
C|QRVO|20260123|13:17:46.174125|S|100|81.03|0|100
C|QRVO|20260123|13:17:46.257039|S|42|81.05|0|42
C|QRVO|20260123|13:17:46.257039|S|34|81.05|0|34
C|QRVO|20260123|13:17:46.384475|S|58|81.05|0|58
C|QRVO|20260123|13:18:03.060121|S|72|81.01|0|72
C|QRVO|20260123|13:18:03.073665|S|28|81.01|0|28
C|QRVO|20260123|13:18:03.222954|S|23|81.01|0|23
C|QRVO|20260123|13:19:48.525051|S|100|81.03|0|100
C|QRVO|20260123|13:19:48.525051|S|25|81.02|0|25
C|QRVO|20260123|13:21:51.647891|S|53|80.9|0|53
C|QRVO|20260123|13:22:00.054795|S|14|80.9|0|14
C|QRVO|20260123|13:24:58.234435|S|2|80.89|0|2
C|QRVO|20260123|13:25:21.951587|S|7|80.89|0|7
C|QRVO|20260123|13:25:21.951587|S|1|80.89|0|1
C|QRVO|20260123|13:25:32.973280|S|1|80.89|0|1
C|QRVO|20260123|13:26:52.181367|S|1|80.88|0|1
C|QRVO|20260123|13:26:56.068362|S|9|80.85|0|9
C|QRVO|20260123|13:26:56.733227|S|2|80.85|0|2
C|QRVO|20260123|13:26:56.884633|S|1|80.85|0|1
C|QRVO|20260123|13:31:51.785114|S|42|80.82|0|42
C|QRVO|20260123|13:36:58.264295|S|25|80.5|0|25
C|QRVO|20260123|13:38:07.534898|S|1|80.51|0|1
C|QRVO|20260123|13:38:07.534898|S|99|80.51|0|99
C|QRVO|20260123|13:38:07.534914|S|1|80.51|0|1
C|QRVO|20260123|13:39:20.374132|S|25|80.39|0|25
C|QRVO|20260123|13:43:21.913983|S|100|80.4|0|100
C|QRVO|20260123|13:50:53.346095|S|100|80.28|0|100
C|QRVO|20260123|13:52:50.646623|S|25|80.35|0|25
C|QRVO|20260123|13:52:50.646736|S|25|80.35|0|25
C|QRVO|20260123|13:52:50.646912|S|25|80.35|0|25
C|QRVO|20260123|14:08:33.147229|S|2|80.53|0|2
C|QRVO|20260123|14:10:16.692174|S|100|80.5|0|100
C|QRVO|20260123|14:34:41.139961|S|100|80.415|0|100
C|QRVO|20260123|14:34:57.988292|S|3|80.42|0|3
C|QRVO|20260123|14:34:58.190684|S|11|80.42|0|11
C|QRVO|20260123|14:35:06.414311|S|2|80.42|0|2
C|QRVO|20260123|14:35:07.336831|S|2|80.42|0|2
C|QRVO|20260123|14:35:10.256163|S|18|80.42|0|18
C|QRVO|20260123|14:35:10.256163|S|82|80.42|0|82
C|QRVO|20260123|14:35:10.269331|S|2|80.42|0|2
C|QRVO|20260123|14:37:49.841287|S|6|80.4|0|6
C|QRVO|20260123|14:37:49.967139|S|2|80.4|0|2
C|QRVO|20260123|14:37:50.230616|S|4|80.39|0|4
C|QRVO|20260123|14:37:51.448560|S|1|80.39|0|1
C|QRVO|20260123|14:37:57.155769|S|108|80.4|0|108
C|QRVO|20260123|14:41:38.986964|S|114|80.35|0|114
C|QRVO|20260123|14:55:49.721049|S|100|80.39|0|100
C|QRVO|20260123|15:14:02.265627|S|40|80.27|0|40
C|QRVO|20260123|15:17:11.557264|S|86|80.37|0|86
C|QRVO|20260123|15:17:11.557331|S|14|80.37|0|14
C|QRVO|20260123|15:17:11.557331|S|36|80.36|0|36
C|QRVO|20260123|15:17:11.557333|S|25|80.36|0|25
C|QRVO|20260123|15:17:11.557334|S|25|80.36|0|25
C|QRVO|20260123|15:28:34.087968|S|81|80.22|0|81
C|QRVO|20260123|15:28:36.103942|S|100|80.23|0|100
C|QRVO|20260123|15:40:18.928738|S|62|80.31|0|62
C|QRVO|20260123|15:40:18.928738|S|38|80.31|0|38
C|QRVO|20260123|15:44:44.722045|S|38|80.47|0|38
C|QRVO|20260123|15:54:40.153420|S|1|80.74|0|1
C|QRVO|20260123|15:58:53.185271|S|5|80.88|0|5
C|QS|20260123|09:30:10.113134|S|100|10.86|0|100
C|QS|20260123|09:30:34.173352|S|200|10.93|0|200
C|QS|20260123|09:30:43.206183|S|53|10.92|0|53
C|QS|20260123|09:31:03.710346|S|100|10.91|0|100
C|QS|20260123|09:31:03.711291|S|100|10.91|0|100
C|QS|20260123|09:31:12.788715|S|100|10.905|0|100
C|QS|20260123|09:31:12.788785|S|100|10.905|0|100
C|QS|20260123|09:31:12.788844|S|100|10.905|0|100
C|QS|20260123|09:31:24.373070|S|200|10.93|0|200
C|QS|20260123|09:33:21.408886|S|1|10.87|0|1
C|QS|20260123|09:33:35.788498|S|100|10.875|0|100
C|QS|20260123|09:33:35.789234|S|100|10.88|0|100
C|QS|20260123|09:40:05.004347|S|33|10.79|0|33
C|QS|20260123|09:40:59.795000|S|4|10.77|0|4
C|QS|20260123|09:42:01.773821|S|230|10.83|0|230
C|QS|20260123|09:42:04.818856|S|230|10.825|0|230
C|QS|20260123|09:42:20.142124|S|40|10.83|0|40
C|QS|20260123|09:42:20.142132|S|40|10.83|0|40
C|QS|20260123|09:42:30.067269|S|19|10.83|0|19
C|QS|20260123|09:42:39.080888|S|13|10.885|0|13
C|QS|20260123|09:42:39.080889|S|43|10.88|0|43
C|QS|20260123|09:43:27.536000|S|100|10.885|0|100
C|QS|20260123|09:43:45.388457|S|35|10.89|0|35
C|QS|20260123|09:43:45.388470|S|35|10.89|0|35
C|QS|20260123|09:44:30.716278|S|3|10.86|0|3
C|QS|20260123|09:47:08.896136|S|28|10.71|0|28
C|QS|20260123|09:47:08.896160|S|28|10.71|0|28
C|QS|20260123|09:50:04.373913|S|18|10.68|0|18
C|QS|20260123|09:50:04.373920|S|37|10.68|0|37
C|QS|20260123|09:51:29.204727|S|20|10.69|0|20
C|QS|20260123|09:51:53.517827|S|100|10.7|0|100
C|QS|20260123|10:00:05.995723|S|54|10.57|0|54
C|QS|20260123|10:00:05.995738|S|54|10.57|0|54
C|QS|20260123|10:00:33.506098|S|100|10.56|0|100
C|QS|20260123|10:00:33.506111|S|40|10.56|0|40
C|QS|20260123|10:01:38.606751|S|76|10.61|0|76
C|QS|20260123|10:02:07.777851|S|18|10.6|0|18
C|QS|20260123|10:03:49.711220|S|100|10.62|0|100
C|QS|20260123|10:06:33.924909|S|100|10.6|0|100
C|QS|20260123|10:06:58.313662|S|63|10.59|0|63
C|QS|20260123|10:06:58.313682|S|63|10.59|0|63
C|QS|20260123|10:06:58.335166|S|100|10.595|0|100
C|QS|20260123|10:07:24.211628|S|100|10.59|0|100
C|QS|20260123|10:08:28.247110|S|90|10.62|0|90
C|QS|20260123|10:08:39.382946|S|300|10.64|0|300
C|QS|20260123|10:08:56.465308|S|150|10.64|0|150
C|QS|20260123|10:09:11.357841|S|100|10.64|0|100
C|QS|20260123|10:09:11.357859|S|31|10.64|0|31
C|QS|20260123|10:09:32.373382|S|150|10.62|0|150
C|QS|20260123|10:10:37.528383|S|46|10.67|0|46
C|QS|20260123|10:13:02.044545|S|100|10.735|0|100
C|QS|20260123|10:13:47.900515|S|100|10.72|0|100
C|QS|20260123|10:14:45.212835|S|24|10.71|0|24
C|QS|20260123|10:16:18.665021|S|95|10.7|0|95
C|QS|20260123|10:16:37.214855|S|5|10.7|0|5
C|QS|20260123|10:16:56.069141|S|100|10.69|0|100
C|QS|20260123|10:17:02.885410|S|100|10.68|0|100
C|QS|20260123|10:17:30.275800|S|100|10.71|0|100
C|QS|20260123|10:18:24.605282|S|100|10.68|0|100
C|QS|20260123|10:19:24.861937|S|10|10.66|0|10
C|QS|20260123|10:20:54.838467|S|100|10.69|0|100
C|QS|20260123|10:23:02.973538|S|22|10.72|0|22
C|QS|20260123|10:25:08.347428|S|41|10.73|0|41
C|QS|20260123|10:26:03.055795|S|1|10.72|0|1
C|QS|20260123|10:26:10.453035|S|100|10.72|0|100
C|QS|20260123|10:26:44.275746|S|2|10.74|0|2
C|QS|20260123|10:28:06.339373|S|198|10.695|0|198
C|QS|20260123|10:28:15.831733|S|100|10.69|0|100
C|QS|20260123|10:29:07.250613|S|100|10.675|0|100
C|QS|20260123|10:29:12.359057|S|100|10.67|0|100
C|QS|20260123|10:29:12.362003|S|100|10.67|0|100
C|QS|20260123|10:29:16.765568|S|76|10.67|0|76
C|QS|20260123|10:29:47.752376|S|3|10.675|0|3
C|QS|20260123|10:31:34.543947|S|70|10.69|0|70
C|QS|20260123|10:31:34.543965|S|30|10.69|0|30
C|QS|20260123|10:32:22.462281|S|75|10.73|0|75
C|QS|20260123|10:32:22.462308|S|25|10.73|0|25
C|QS|20260123|10:32:37.925148|S|100|10.71|0|100
C|QS|20260123|10:32:49.220033|S|79|10.72|0|79
C|QS|20260123|10:32:49.226291|S|79|10.72|0|79
C|QS|20260123|10:32:50.894276|S|100|10.72|0|100
C|QS|20260123|10:32:50.915710|S|100|10.72|0|100
C|QS|20260123|10:32:55.896228|S|100|10.72|0|100
C|QS|20260123|10:32:55.897298|S|21|10.72|0|21
C|QS|20260123|10:33:22.448717|S|198|10.715|0|198
C|QS|20260123|10:33:22.448780|S|152|10.715|0|152
C|QS|20260123|10:37:05.451009|S|2|10.71|0|2
C|QS|20260123|10:38:35.800956|S|198|10.745|0|198
C|QS|20260123|10:38:35.801019|S|162|10.745|0|162
C|QS|20260123|10:39:27.061512|S|94|10.76|0|94
C|QS|20260123|10:39:27.061553|S|89|10.76|0|89
C|QS|20260123|10:39:27.061553|S|6|10.76|0|6
C|QS|20260123|10:42:42.517149|S|5|10.765|0|5
C|QS|20260123|10:43:06.540711|S|5|10.76|0|5
C|QS|20260123|10:43:06.817268|S|100|10.76|0|100
C|QS|20260123|10:43:41.034927|S|3|10.76|0|3
C|QS|20260123|10:44:13.116868|S|100|10.74|0|100
C|QS|20260123|10:44:24.316675|S|100|10.725|0|100
C|QS|20260123|10:44:49.633054|S|100|10.72|0|100
C|QS|20260123|10:44:49.633054|S|3|10.72|0|3
C|QS|20260123|10:44:56.919437|S|20|10.72|0|20
C|QS|20260123|10:44:58.956096|S|100|10.72|0|100
C|QS|20260123|10:44:58.990698|S|100|10.72|0|100
C|QS|20260123|10:45:08.513529|S|91|10.71|0|91
C|QS|20260123|10:45:13.859924|S|100|10.7|0|100
C|QS|20260123|10:45:13.859924|S|9|10.7|0|9
C|QS|20260123|10:45:32.428962|S|100|10.7|0|100
C|QS|20260123|10:46:42.808913|S|100|10.7|0|100
C|QS|20260123|10:46:45.638053|S|100|10.69|0|100
C|QS|20260123|10:46:55.767497|S|100|10.69|0|100
C|QS|20260123|10:46:55.768365|S|100|10.69|0|100
C|QS|20260123|10:47:02.773227|S|100|10.69|0|100
C|QS|20260123|10:47:08.694414|S|100|10.69|0|100
C|QS|20260123|10:47:08.694974|S|100|10.69|0|100
C|QS|20260123|10:47:37.220178|S|3|10.69|0|3
C|QS|20260123|10:48:36.559867|S|90|10.75|0|90
C|QS|20260123|10:48:53.750305|S|100|10.76|0|100
C|QS|20260123|10:49:43.887469|S|10|10.775|0|10
C|QS|20260123|10:49:43.887535|S|10|10.775|0|10
C|QS|20260123|10:49:43.887599|S|10|10.775|0|10
C|QS|20260123|10:49:43.887625|S|350|10.775|0|350
C|QS|20260123|10:49:43.888397|S|100|10.78|0|100
C|QS|20260123|10:51:54.160625|S|100|10.77|0|100
C|QS|20260123|10:52:05.011183|S|100|10.76|0|100
C|QS|20260123|10:52:05.011184|S|100|10.76|0|100
C|QS|20260123|10:52:05.023505|S|100|10.76|0|100
C|QS|20260123|10:52:05.036603|S|100|10.76|0|100
C|QS|20260123|10:52:25.703411|S|85|10.77|0|85
C|QS|20260123|10:52:25.703425|S|7|10.77|0|7
C|QS|20260123|10:56:27.684611|S|43|10.78|0|43
C|QS|20260123|10:57:05.021338|S|100|10.77|0|100
C|QS|20260123|10:57:05.088435|S|100|10.77|0|100
C|QS|20260123|10:57:36.556661|S|100|10.78|0|100
C|QS|20260123|10:58:14.568014|S|60|10.77|0|60
C|QS|20260123|10:59:14.636411|S|100|10.785|0|100
C|QS|20260123|10:59:37.938616|S|2|10.78|0|2
C|QS|20260123|11:00:43.485476|S|100|10.8|0|100
C|QS|20260123|11:01:50.547862|S|2|10.79|0|2
C|QS|20260123|11:01:50.626250|S|100|10.78|0|100
C|QS|20260123|11:02:05.819636|S|100|10.765|0|100
C|QS|20260123|11:03:44.883085|S|98|10.73|0|98
C|QS|20260123|11:04:40.427959|S|100|10.73|0|100
C|QS|20260123|11:08:59.772503|S|100|10.7|0|100
C|QS|20260123|11:08:59.772575|S|100|10.7|0|100
C|QS|20260123|11:08:59.775334|S|100|10.71|0|100
C|QS|20260123|11:08:59.775334|S|100|10.71|0|100
C|QS|20260123|11:08:59.776082|S|2|10.705|0|2
C|QS|20260123|11:08:59.776909|S|100|10.705|0|100
C|QS|20260123|11:09:28.921539|S|100|10.69|0|100
C|QS|20260123|11:09:29.682830|S|100|10.69|0|100
C|QS|20260123|11:09:39.286204|S|100|10.695|0|100
C|QS|20260123|11:13:01.186753|S|84|10.71|0|84
C|QS|20260123|11:14:10.592011|S|5|10.71|0|5
C|QS|20260123|11:15:03.512758|S|88|10.71|0|88
C|QS|20260123|11:17:10.224652|S|100|10.72|0|100
C|QS|20260123|11:18:33.327093|S|48|10.72|0|48
C|QS|20260123|11:21:38.639565|S|79|10.7|0|79
C|QS|20260123|11:22:06.875772|S|4|10.7|0|4
C|QS|20260123|11:22:09.502871|S|96|10.7|0|96
C|QS|20260123|11:24:03.602927|S|100|10.7|0|100
C|QS|20260123|11:24:03.602942|S|100|10.7|0|100
C|QS|20260123|11:24:03.603047|S|10|10.7|0|10
C|QS|20260123|11:24:03.620203|S|100|10.695|0|100
C|QS|20260123|11:24:03.624769|S|100|10.7|0|100
C|QS|20260123|11:24:13.353821|S|100|10.7|0|100
C|QS|20260123|11:24:13.354682|S|100|10.7|0|100
C|QS|20260123|11:24:23.248773|S|100|10.7|0|100
C|QS|20260123|11:28:24.801498|S|2|10.66|0|2
C|QS|20260123|11:28:24.801526|S|100|10.66|0|100
C|QS|20260123|11:28:29.826074|S|100|10.655|0|100
C|QS|20260123|11:28:29.826090|S|100|10.66|0|100
C|QS|20260123|11:28:39.072210|S|100|10.665|0|100
C|QS|20260123|11:31:26.280839|S|270|10.645|0|270
C|QS|20260123|11:32:48.964941|S|100|10.65|0|100
C|QS|20260123|11:35:30.168681|S|100|10.67|0|100
C|QS|20260123|11:39:43.455963|S|241|10.705|0|241
C|QS|20260123|11:40:57.996016|S|311|10.695|0|311
C|QS|20260123|11:49:00.189756|S|100|10.72|0|100
C|QS|20260123|11:50:33.475311|S|1|10.74|0|1
C|QS|20260123|11:51:55.569942|S|400|10.715|0|400
C|QS|20260123|11:51:55.570004|S|20|10.715|0|20
C|QS|20260123|11:53:29.884322|S|2|10.68|0|2
C|QS|20260123|11:57:06.090795|S|79|10.675|0|79
C|QS|20260123|11:59:51.559415|S|11|10.68|0|11
C|QS|20260123|11:59:56.564960|S|10|10.675|0|10
C|QS|20260123|12:00:05.245225|S|61|10.66|0|61
C|QS|20260123|12:01:32.730627|S|100|10.65|0|100
C|QS|20260123|12:01:32.730627|S|11|10.65|0|11
C|QS|20260123|12:01:57.172893|S|311|10.645|0|311
C|QS|20260123|12:04:04.303356|S|61|10.67|0|61
C|QS|20260123|12:04:08.860398|S|61|10.67|0|61
C|QS|20260123|12:05:37.606042|S|23|10.66|0|23
C|QS|20260123|12:06:59.920796|S|311|10.665|0|311
C|QS|20260123|12:06:59.920902|S|109|10.665|0|109
C|QS|20260123|12:07:02.016162|S|311|10.665|0|311
C|QS|20260123|12:07:07.853723|S|95|10.675|0|95
C|QS|20260123|12:07:52.643736|S|100|10.695|0|100
C|QS|20260123|12:07:52.645237|S|99|10.695|0|99
C|QS|20260123|12:08:27.531907|S|100|10.69|0|100
C|QS|20260123|12:09:11.787030|S|100|10.695|0|100
C|QS|20260123|12:10:12.279490|S|100|10.68|0|100
C|QS|20260123|12:10:50.374290|S|19|10.68|0|19
C|QS|20260123|12:13:04.025285|S|100|10.7|0|100
C|QS|20260123|12:16:15.126057|S|66|10.69|0|66
C|QS|20260123|12:19:19.546160|S|2|10.69|0|2
C|QS|20260123|12:22:07.688948|S|1|10.69|0|1
C|QS|20260123|12:37:04.894151|S|311|10.685|0|311
C|QS|20260123|12:43:12.140999|S|15|10.67|0|15
C|QS|20260123|12:43:13.985766|S|100|10.67|0|100
C|QS|20260123|12:43:59.356987|S|100|10.67|0|100
C|QS|20260123|12:44:25.074816|S|400|10.665|0|400
C|QS|20260123|12:44:25.074987|S|400|10.665|0|400
C|QS|20260123|12:44:25.075022|S|290|10.665|0|290
C|QS|20260123|12:44:31.200310|S|2|10.65|0|2
C|QS|20260123|12:44:35.162992|S|100|10.65|0|100
C|QS|20260123|12:44:43.367034|S|26|10.65|0|26
C|QS|20260123|12:45:46.011562|S|100|10.67|0|100
C|QS|20260123|12:46:20.709438|S|1|10.66|0|1
C|QS|20260123|12:46:20.709494|S|1|10.66|0|1
C|QS|20260123|12:50:04.110011|S|100|10.63|0|100
C|QS|20260123|12:50:04.110012|S|100|10.63|0|100
C|QS|20260123|12:50:04.117685|S|311|10.625|0|311
C|QS|20260123|12:53:42.465982|S|1|10.62|0|1
C|QS|20260123|12:53:44.252021|S|81|10.62|0|81
C|QS|20260123|12:56:23.116422|S|3|10.62|0|3
C|QS|20260123|12:56:30.064386|S|100|10.62|0|100
C|QS|20260123|12:59:57.910284|S|100|10.595|0|100
C|QS|20260123|12:59:57.910865|S|100|10.595|0|100
C|QS|20260123|13:00:49.376381|S|200|10.6|0|200
C|QS|20260123|13:00:56.707995|S|49|10.605|0|49
C|QS|20260123|13:01:24.913334|S|40|10.62|0|40
C|QS|20260123|13:01:27.327999|S|100|10.61|0|100
C|QS|20260123|13:05:03.341833|S|100|10.64|0|100
C|QS|20260123|13:05:04.893501|S|100|10.64|0|100
C|QS|20260123|13:05:06.476561|S|100|10.64|0|100
C|QS|20260123|13:05:13.719036|S|100|10.64|0|100
C|QS|20260123|13:05:15.361177|S|1|10.64|0|1
C|QS|20260123|13:05:38.799303|S|10|10.65|0|10
C|QS|20260123|13:05:45.421054|S|100|10.65|0|100
C|QS|20260123|13:12:56.503596|S|94|10.67|0|94
C|QS|20260123|13:16:55.743176|S|10|10.71|0|10
C|QS|20260123|13:21:59.113363|S|44|10.7|0|44
C|QS|20260123|13:24:08.379665|S|40|10.67|0|40
C|QS|20260123|13:27:25.851129|S|100|10.67|0|100
C|QS|20260123|13:27:51.804046|S|40|10.67|0|40
C|QS|20260123|13:28:51.057130|S|365|10.675|0|365
C|QS|20260123|13:29:28.439580|S|25|10.68|0|25
C|QS|20260123|13:30:05.731619|S|1|10.67|0|1
C|QS|20260123|13:34:00.836708|S|20|10.63|0|20
C|QS|20260123|13:34:01.392862|S|1|10.62|0|1
C|QS|20260123|13:34:02.584351|S|100|10.61|0|100
C|QS|20260123|13:34:02.584377|S|100|10.61|0|100
C|QS|20260123|13:36:43.685207|S|15|10.61|0|15
C|QS|20260123|13:36:58.152669|S|100|10.61|0|100
C|QS|20260123|13:37:08.903196|S|5|10.62|0|5
C|QS|20260123|13:38:15.696673|S|100|10.62|0|100
C|QS|20260123|13:38:21.376017|S|100|10.63|0|100
C|QS|20260123|13:39:02.064494|S|26|10.645|0|26
C|QS|20260123|13:39:45.460315|S|365|10.645|0|365
C|QS|20260123|13:39:45.460392|S|85|10.645|0|85
C|QS|20260123|13:41:08.779759|S|365|10.625|0|365
C|QS|20260123|13:47:11.071691|S|26|10.635|0|26
C|QS|20260123|13:49:15.286015|S|26|10.62|0|26
C|QS|20260123|13:49:23.446919|S|100|10.61|0|100
C|QS|20260123|13:49:52.730797|S|365|10.615|0|365
C|QS|20260123|13:57:24.781327|S|4|10.63|0|4
C|QS|20260123|13:57:35.873619|S|365|10.625|0|365
C|QS|20260123|13:57:38.832300|S|373|10.63|0|373
C|QS|20260123|14:06:16.271654|S|100|10.64|0|100
C|QS|20260123|14:06:21.940670|S|100|10.65|0|100
C|QS|20260123|14:06:31.761757|S|100|10.65|0|100
C|QS|20260123|14:10:05.222189|S|100|10.63|0|100
C|QS|20260123|14:10:05.272434|S|16|10.63|0|16
C|QS|20260123|14:10:24.099209|S|100|10.63|0|100
C|QS|20260123|14:11:12.908882|S|100|10.63|0|100
C|QS|20260123|14:11:34.974481|S|32|10.62|0|32
C|QS|20260123|14:11:34.974481|S|100|10.62|0|100
C|QS|20260123|14:16:39.047544|S|5|10.6|0|5
C|QS|20260123|14:21:07.715089|S|100|10.62|0|100
C|QS|20260123|14:21:13.003673|S|48|10.62|0|48
C|QS|20260123|14:21:52.800941|S|365|10.635|0|365
C|QS|20260123|14:21:56.470292|S|100|10.63|0|100
C|QS|20260123|14:21:56.470327|S|130|10.63|0|130
C|QS|20260123|14:22:34.190642|S|12|10.63|0|12
C|QS|20260123|14:23:59.022021|S|365|10.625|0|365
C|QS|20260123|14:23:59.022089|S|105|10.625|0|105
C|QS|20260123|14:28:03.877846|S|100|10.615|0|100
C|QS|20260123|14:31:43.404269|S|100|10.595|0|100
C|QS|20260123|14:33:01.005169|S|3|10.58|0|3
C|QS|20260123|14:38:29.354524|S|100|10.555|0|100
C|QS|20260123|14:39:37.338682|S|100|10.535|0|100
C|QS|20260123|14:39:37.339533|S|100|10.535|0|100
C|QS|20260123|14:39:37.477417|S|100|10.535|0|100
C|QS|20260123|14:39:37.857279|S|100|10.54|0|100
C|QS|20260123|14:39:38.611694|S|100|10.54|0|100
C|QS|20260123|14:39:40.708614|S|200|10.54|0|200
C|QS|20260123|14:39:41.585128|S|100|10.54|0|100
C|QS|20260123|14:39:41.661929|S|100|10.54|0|100
C|QS|20260123|14:44:19.097669|S|100|10.55|0|100
C|QS|20260123|14:45:04.092024|S|457|10.525|0|457
C|QS|20260123|14:45:16.436686|S|34|10.52|0|34
C|QS|20260123|14:48:10.678280|S|83|10.52|0|83
C|QS|20260123|14:48:18.311087|S|52|10.53|0|52
C|QS|20260123|14:49:56.373948|S|5|10.53|0|5
C|QS|20260123|14:53:23.652027|S|80|10.51|0|80
C|QS|20260123|14:56:45.895867|S|4|10.5|0|4
C|QS|20260123|14:56:45.896447|S|96|10.5|0|96
C|QS|20260123|14:57:18.282881|S|100|10.48|0|100
C|QS|20260123|14:57:18.403469|S|1322|10.48|0|1322
C|QS|20260123|14:57:18.403469|S|556|10.48|0|556
C|QS|20260123|14:57:18.404258|S|413|10.48|0|413
C|QS|20260123|14:58:53.929286|S|480|10.505|0|480
C|QS|20260123|14:59:49.627959|S|200|10.51|0|200
C|QS|20260123|15:00:09.060697|S|3|10.465|0|3
C|QS|20260123|15:00:10.462931|S|200|10.45|0|200
C|QS|20260123|15:00:10.462958|S|200|10.45|0|200
C|QS|20260123|15:00:10.563494|S|480|10.45|0|480
C|QS|20260123|15:00:11.548938|S|144|10.45|0|144
C|QS|20260123|15:00:11.549097|S|200|10.45|0|200
C|QS|20260123|15:00:11.549116|S|200|10.45|0|200
C|QS|20260123|15:00:11.549117|S|80|10.45|0|80
C|QS|20260123|15:00:21.911884|S|100|10.425|0|100
C|QS|20260123|15:00:21.911910|S|380|10.425|0|380
C|QS|20260123|15:00:21.911973|S|100|10.43|0|100
C|QS|20260123|15:00:25.564404|S|39|10.44|0|39
C|QS|20260123|15:00:26.866988|S|1|10.445|0|1
C|QS|20260123|15:00:36.196449|S|4|10.445|0|4
C|QS|20260123|15:00:41.334190|S|107|10.445|0|107
C|QS|20260123|15:00:41.334217|S|369|10.445|0|369
C|QS|20260123|15:00:41.334289|S|105|10.45|0|105
C|QS|20260123|15:00:42.337121|S|105|10.445|0|105
C|QS|20260123|15:00:42.337199|S|95|10.445|0|95
C|QS|20260123|15:00:47.213839|S|13|10.45|0|13
C|QS|20260123|15:00:47.213971|S|200|10.45|0|200
C|QS|20260123|15:00:47.214000|S|100|10.45|0|100
C|QS|20260123|15:00:47.214001|S|62|10.45|0|62
C|QS|20260123|15:00:48.219282|S|490|10.455|0|490
C|QS|20260123|15:00:48.224601|S|490|10.455|0|490
C|QS|20260123|15:00:49.548582|S|105|10.46|0|105
C|QS|20260123|15:00:51.190358|S|105|10.455|0|105
C|QS|20260123|15:00:51.190386|S|385|10.455|0|385
C|QS|20260123|15:00:51.190448|S|105|10.46|0|105
C|QS|20260123|15:00:52.704873|S|105|10.455|0|105
C|QS|20260123|15:00:52.704953|S|31|10.455|0|31
C|QS|20260123|15:00:53.465502|S|105|10.46|0|105
C|QS|20260123|15:01:07.713286|S|240|10.46|0|240
C|QS|20260123|15:01:39.204752|S|200|10.45|0|200
C|QS|20260123|15:02:48.114088|S|500|10.455|0|500
C|QS|20260123|15:02:48.121460|S|396|10.455|0|396
C|QS|20260123|15:02:48.396536|S|100|10.46|0|100
C|QS|20260123|15:05:39.441381|S|510|10.455|0|510
C|QS|20260123|15:05:39.447885|S|510|10.455|0|510
C|QS|20260123|15:05:45.148160|S|5|10.45|0|5
C|QS|20260123|15:06:04.665957|S|100|10.445|0|100
C|QS|20260123|15:13:01.667555|S|74|10.5|0|74
C|QS|20260123|15:14:58.222225|S|64|10.48|0|64
C|QS|20260123|15:15:11.561207|S|100|10.48|0|100
C|QS|20260123|15:15:11.582448|S|36|10.49|0|36
C|QS|20260123|15:16:49.575198|S|3|10.515|0|3
C|QS|20260123|15:20:41.239801|S|3|10.48|0|3
C|QS|20260123|15:21:35.642618|S|84|10.48|0|84
C|QS|20260123|15:23:15.969008|S|100|10.48|0|100
C|QS|20260123|15:23:45.777470|S|100|10.48|0|100
C|QS|20260123|15:23:53.504439|S|100|10.48|0|100
C|QS|20260123|15:24:00.287456|S|100|10.48|0|100
C|QS|20260123|15:24:57.864648|S|503|10.475|0|503
C|QS|20260123|15:27:18.711281|S|99|10.47|0|99
C|QS|20260123|15:27:18.731930|S|62|10.47|0|62
C|QS|20260123|15:29:43.578952|S|1|10.455|0|1
C|QS|20260123|15:29:43.724769|S|10|10.455|0|10
C|QS|20260123|15:30:00.163038|S|1|10.43|0|1
C|QS|20260123|15:30:00.226838|S|200|10.43|0|200
C|QS|20260123|15:30:00.226839|S|200|10.43|0|200
C|QS|20260123|15:30:00.226934|S|100|10.43|0|100
C|QS|20260123|15:30:00.426602|S|5|10.415|0|5
C|QS|20260123|15:30:00.484756|S|100|10.41|0|100
C|QS|20260123|15:30:00.491701|S|100|10.41|0|100
C|QS|20260123|15:30:00.535711|S|5|10.41|0|5
C|QS|20260123|15:30:00.536121|S|3|10.41|0|3
C|QS|20260123|15:30:00.659112|S|200|10.4|0|200
C|QS|20260123|15:30:00.659112|S|100|10.4|0|100
C|QS|20260123|15:30:03.067867|S|640|10.37|0|640
C|QS|20260123|15:30:04.595485|S|100|10.37|0|100
C|QS|20260123|15:30:04.595552|S|100|10.37|0|100
C|QS|20260123|15:30:04.634277|S|320|10.37|0|320
C|QS|20260123|15:30:04.807174|S|200|10.38|0|200
C|QS|20260123|15:30:04.807219|S|100|10.38|0|100
C|QS|20260123|15:30:04.807220|S|100|10.38|0|100
C|QS|20260123|15:30:04.807223|S|200|10.38|0|200
C|QS|20260123|15:30:04.807224|S|40|10.38|0|40
C|QS|20260123|15:30:06.255264|S|100|10.37|0|100
C|QS|20260123|15:30:09.437996|S|100|10.37|0|100
C|QS|20260123|15:30:09.437997|S|100|10.37|0|100
C|QS|20260123|15:30:09.454966|S|257|10.38|0|257
C|QS|20260123|15:30:10.155515|S|100|10.38|0|100
C|QS|20260123|15:30:51.640613|S|100|10.36|0|100
C|QS|20260123|15:30:52.053661|S|100|10.36|0|100
C|QS|20260123|15:30:52.064771|S|100|10.36|0|100
C|QS|20260123|15:31:16.460852|S|100|10.36|0|100
C|QS|20260123|15:31:16.461293|S|100|10.36|0|100
C|QS|20260123|15:31:16.461293|S|100|10.36|0|100
C|QS|20260123|15:31:45.241718|S|100|10.36|0|100
C|QS|20260123|15:34:32.135610|S|503|10.355|0|503
C|QS|20260123|15:34:51.968426|S|503|10.355|0|503
C|QS|20260123|15:36:56.725382|S|200|10.37|0|200
C|QS|20260123|15:39:22.131123|S|100|10.36|0|100
C|QS|20260123|15:39:22.131148|S|101|10.36|0|101
C|QS|20260123|15:41:51.063055|S|88|10.385|0|88
C|QS|20260123|15:44:34.353403|S|200|10.42|0|200
C|QS|20260123|15:44:59.788791|S|200|10.41|0|200
C|QS|20260123|15:45:43.435422|S|200|10.42|0|200
C|QS|20260123|15:45:43.435422|S|400|10.43|0|400
C|QS|20260123|15:47:29.817006|S|100|10.41|0|100
C|QS|20260123|15:54:40.046780|S|400|10.37|0|400
C|QS|20260123|15:55:07.796206|S|390|10.37|0|390
C|QS|20260123|15:56:44.155205|S|134|10.375|0|134
C|QS|20260123|15:56:48.676232|S|100|10.38|0|100
C|QS|20260123|15:56:48.676233|S|100|10.38|0|100
C|QS|20260123|15:56:48.676233|S|600|10.38|0|600
C|QS|20260123|15:56:50.679812|S|100|10.38|0|100
C|QS|20260123|15:56:52.682961|S|100|10.38|0|100
C|QS|20260123|15:56:53.686244|S|100|10.38|0|100
C|QS|20260123|15:58:26.298618|S|790|10.375|0|790
C|QS|20260123|15:58:32.946538|S|187|10.375|0|187
C|QS|20260123|15:58:32.946626|S|100|10.38|0|100
C|QS|20260123|15:58:33.479257|S|788|10.375|0|788
C|QS|20260123|15:58:33.479314|S|2|10.375|0|2
C|QS|20260123|15:58:47.666504|S|400|10.365|0|400
C|QS|20260123|15:58:47.666879|S|502|10.365|0|502
C|QS|20260123|15:59:02.816423|S|232|10.38|0|232
C|QS|20260123|15:59:03.819754|S|100|10.375|0|100
C|QS|20260123|15:59:07.572250|S|1172|10.37|0|1172
C|QS|20260123|15:59:41.278124|S|283|10.36|0|283
C|QS|20260123|15:59:46.423076|S|80|10.365|0|80
C|QS|20260123|15:59:47.593226|S|9|10.365|0|9
C|QS|20260123|15:59:47.593226|S|20|10.365|0|20
C|QS|20260123|15:59:48.450964|S|2|10.365|0|2
C|QS|20260123|15:59:48.732510|S|200|10.36|0|200
C|QS|20260123|15:59:49.204411|S|37|10.365|0|37
C|QS|20260123|15:59:49.698969|S|10|10.37|0|10
C|QS|20260123|15:59:50.009571|S|3|10.37|0|3
C|QS|20260123|15:59:50.047885|S|10|10.37|0|10
C|QS|20260123|15:59:50.206078|S|5|10.37|0|5
C|QS|20260123|15:59:50.221682|S|7|10.37|0|7
C|QS|20260123|15:59:50.407125|S|4|10.37|0|4
C|QS|20260123|15:59:51.396375|S|13|10.37|0|13
C|QS|20260123|15:59:51.897959|S|90|10.37|0|90
C|QS|20260123|15:59:52.515019|S|44|10.37|0|44
C|QS|20260123|15:59:54.136468|S|27|10.365|0|27
C|QS|20260123|15:59:54.315740|S|12|10.365|0|12
C|QS|20260123|15:59:54.653360|S|68|10.365|0|68
C|QS|20260123|15:59:54.885203|S|1|10.365|0|1
C|QS|20260123|15:59:55.558018|S|906|10.365|0|906
C|QS|20260123|15:59:55.558018|S|450|10.365|0|450
C|QS|20260123|15:59:55.650440|S|114|10.37|0|114
C|QS|20260123|15:59:55.650440|S|142|10.37|0|142
C|QS|20260123|15:59:55.650441|S|8|10.37|0|8
C|QS|20260123|15:59:55.650627|S|100|10.37|0|100
C|QS|20260123|15:59:55.714116|S|42|10.37|0|42
C|QS|20260123|15:59:55.714116|S|58|10.37|0|58
C|QS|20260123|15:59:55.735838|S|20|10.37|0|20
C|QS|20260123|15:59:55.736573|S|4|10.37|0|4
C|QS|20260123|15:59:55.737180|S|76|10.37|0|76
C|QS|20260123|15:59:55.737180|S|24|10.37|0|24
C|QS|20260123|15:59:55.895099|S|3|10.37|0|3
C|QS|20260123|15:59:56.015563|S|3|10.365|0|3
C|QS|20260123|15:59:56.055472|S|18|10.365|0|18
C|QS|20260123|15:59:56.087518|S|7|10.365|0|7
C|QS|20260123|15:59:56.568375|S|81|10.365|0|81
C|QS|20260123|15:59:56.577635|S|3|10.365|0|3
C|QS|20260123|15:59:56.607707|S|36|10.365|0|36
C|QS|20260123|15:59:56.615586|S|79|10.365|0|79
C|QSI|20260123|09:32:22.685550|S|10|1.3|0|10
C|QSI|20260123|12:00:26.792690|S|5|1.275|0|5
C|QSI|20260123|12:00:26.792780|S|2|1.275|0|2
C|QSI|20260123|12:00:26.792843|S|1|1.275|0|1
C|QSI|20260123|12:00:26.792900|S|1|1.275|0|1
C|QSI|20260123|12:30:38.479993|S|5|1.295|0|5
C|QSI|20260123|13:07:50.036165|S|1|1.275|0|1
C|QSI|20260123|15:17:53.557756|S|1|1.25|0|1
C|QSI|20260123|15:24:06.440149|S|1|1.25|0|1
C|QSI|20260123|15:30:01.051804|S|3200|1.25|0|3200
C|QSI|20260123|15:35:05.006329|S|2|1.25|0|2
C|QSI|20260123|15:35:15.007171|S|1|1.25|0|1
C|QSI|20260123|15:36:15.379945|S|2|1.25|0|2
C|QSI|20260123|15:39:51.074915|S|2|1.25|0|2
C|QSI|20260123|15:40:00.196995|S|1|1.25|0|1
C|QSPT|20260123|15:18:52.481549|S|200|32.03|0|200
C|QSR|20260123|09:33:20.716438|S|63|68.635|0|63
C|QSR|20260123|09:40:28.337615|S|63|68.68|0|63
C|QSR|20260123|09:40:28.337843|S|9|68.64|0|9
C|QSR|20260123|09:40:28.342477|S|63|68.68|0|63
C|QSR|20260123|09:40:28.342543|S|63|68.68|0|63
C|QSR|20260123|09:56:04.537560|S|63|68.42|0|63
C|QSR|20260123|10:03:01.166071|S|29|68.25|0|29
C|QSR|20260123|10:05:11.001729|S|100|68.24|0|100
C|QSR|20260123|10:30:33.526977|S|1|68.16|0|1
C|QSR|20260123|11:10:53.580433|S|12|68.26|0|12
C|QSR|20260123|11:39:16.340532|S|63|68.33|0|63
C|QSR|20260123|12:04:06.223772|S|9|68.47|0|9
C|QSR|20260123|12:15:40.887943|S|100|68.55|0|100
C|QSR|20260123|12:18:51.774149|S|100|68.53|0|100
C|QSR|20260123|12:20:25.149264|S|36|68.56|0|36
C|QSR|20260123|13:45:21.887928|S|1|68.58|0|1
C|QSR|20260123|14:06:43.275689|S|1|68.73|0|1
C|QSR|20260123|14:10:16.491486|S|100|68.71|0|100
C|QSR|20260123|14:13:42.718316|S|71|68.68|0|71
C|QSR|20260123|14:19:43.304322|S|1|68.72|0|1
C|QSR|20260123|14:21:25.997858|S|1|68.74|0|1
C|QSR|20260123|14:25:16.405622|S|1|68.76|0|1
C|QSR|20260123|14:31:44.946948|S|100|68.805|0|100
C|QSR|20260123|14:50:25.290974|S|48|68.79|0|48
C|QSR|20260123|14:51:08.323162|S|100|68.78|0|100
C|QSR|20260123|15:01:18.833543|S|100|68.66|0|100
C|QSR|20260123|15:01:21.250604|S|150|68.67|0|150
C|QSR|20260123|15:29:29.605831|S|100|68.55|0|100
C|QSR|20260123|15:37:21.358218|S|4|68.53|0|4
C|QSR|20260123|15:47:27.289474|S|27|68.6|0|27
C|QSR|20260123|15:50:00.354906|S|200|68.605|0|200
C|QSR|20260123|15:53:16.866485|S|100|68.56|0|100
C|QSR|20260123|15:55:40.344817|S|112|68.61|0|112
C|QSR|20260123|15:55:40.344829|S|88|68.61|0|88
C|QSR|20260123|15:55:40.344829|S|150|68.61|0|150
C|QSR|20260123|15:57:05.243132|S|2|68.55|0|2
C|QSR|20260123|15:57:05.264629|S|63|68.52|0|63
C|QSR|20260123|15:57:05.266409|S|2|68.52|0|2
C|QSR|20260123|15:57:05.266719|S|2|68.52|0|2
C|QSR|20260123|15:57:05.267586|S|2|68.51|0|2
C|QSR|20260123|15:57:56.096003|S|100|68.57|0|100
C|QSR|20260123|15:58:06.751728|S|150|68.525|0|150
C|QSR|20260123|15:58:06.751837|S|50|68.515|0|50
C|QSR|20260123|15:58:06.752020|S|46|68.48|0|46
C|QSR|20260123|15:58:28.492218|S|100|68.44|0|100
C|QSR|20260123|15:58:28.492231|S|38|68.44|0|38
C|QSR|20260123|15:59:52.495572|S|13|68.39|0|13
C|QSR|20260123|15:59:52.535895|S|3|68.39|0|3
C|QSR|20260123|15:59:54.657395|S|6|68.39|0|6
C|QSR|20260123|15:59:55.376045|S|6|68.39|0|6
C|QSR|20260123|15:59:56.608208|S|100|68.39|0|100
C|QSR|20260123|15:59:56.608208|S|100|68.39|0|100
C|QSU|20260123|09:44:44.236710|S|100|6.86|0|100
C|QSU|20260123|10:32:04.986184|S|100|6.7|0|100
C|QSU|20260123|10:32:37.925344|S|100|6.7|0|100
C|QSU|20260123|10:37:52.302555|S|100|6.72|0|100
C|QSU|20260123|11:06:08.234029|S|100|6.73|0|100
C|QSU|20260123|11:07:50.702333|S|100|6.71|0|100
C|QSU|20260123|11:09:48.638968|S|100|6.68|0|100
C|QSU|20260123|11:09:54.469199|S|100|6.68|0|100
C|QTEC|20260123|15:57:02.718530|S|15|238.54|0|15
C|QTEC|20260123|15:57:04.518394|S|4|238.54|0|4
C|QTEC|20260123|15:57:06.710248|S|31|238.54|0|31
C|QTOP|20260123|10:27:59.719574|S|56|32.37|0|56
C|QTOP|20260123|12:32:23.931617|S|342|32.44|0|342
C|QTR|20260123|14:39:04.939996|S|89|30.75|0|89
C|QTRX|20260123|09:41:41.673439|S|100|7.075|0|100
C|QTRX|20260123|09:59:18.597188|S|187|7.07|0|187
C|QTRX|20260123|10:01:12.213766|S|200|7.07|0|200
C|QTRX|20260123|10:01:22.098422|S|200|7.07|0|200
C|QTRX|20260123|10:09:47.698125|S|11|7.01|0|11
C|QTRX|20260123|10:09:47.698139|S|10|7.01|0|10
C|QTRX|20260123|10:09:47.698777|S|38|7.01|0|38
C|QTRX|20260123|10:15:45.682931|S|150|7.06|0|150
C|QTRX|20260123|10:51:30.200208|S|10|7|0|10
C|QTRX|20260123|10:51:30.200340|S|10|7|0|10
C|QTUM|20260123|09:30:02.070857|S|1|119.23|0|1
C|QTUM|20260123|10:37:27.811284|S|91|119.11|0|91
C|QTUM|20260123|11:44:18.108326|S|90|118.995|0|90
C|QTUM|20260123|11:48:49.822294|S|20|119.08|0|20
C|QTUM|20260123|11:52:03.064018|S|10|119.08|0|10
C|QTUM|20260123|11:56:48.564023|S|3|118.98|0|3
C|QTUM|20260123|12:00:01.285287|S|20|118.905|0|20
C|QTUM|20260123|12:02:30.779017|S|400|118.86|0|400
C|QTUM|20260123|12:12:02.797365|S|2|118.995|0|2
C|QTUM|20260123|12:15:21.545054|S|7|119.085|0|7
C|QTUM|20260123|12:15:34.428951|S|11|119.105|0|11
C|QTUM|20260123|12:17:32.061162|S|1|119.02|0|1
C|QTUM|20260123|14:11:46.095730|S|2|118.58|0|2
C|QTUM|20260123|15:19:30.182419|S|400|118.475|0|400
C|QTUM|20260123|15:21:51.474598|S|400|118.38|0|400
C|QTUM|20260123|15:22:12.257182|S|69|118.38|0|69
C|QTUM|20260123|15:33:26.906503|S|20|118.29|0|20
C|QTUM|20260123|15:52:49.379906|S|30|118.525|0|30
C|QTUM|20260123|15:55:44.085094|S|1|118.64|0|1
C|QTUM|20260123|15:56:29.498283|S|5|118.61|0|5
C|QTUM|20260123|15:56:39.309545|S|25|118.605|0|25
C|QTUM|20260123|15:57:00.097926|S|5|118.62|0|5
C|QTWO|20260123|10:18:11.124409|S|100|68.11|0|100
C|QTWO|20260123|10:32:20.779098|S|32|68.215|0|32
C|QTWO|20260123|10:32:20.779098|S|70|68.22|0|70
C|QTWO|20260123|13:20:15.982785|S|100|68.04|0|100
C|QTWO|20260123|13:51:02.580322|S|100|68.01|0|100
C|QTWO|20260123|14:06:58.094029|S|1|67.97|0|1
C|QTWO|20260123|14:22:26.833153|S|1|67.8|0|1
C|QTWO|20260123|14:24:15.022699|S|5|67.67|0|5
C|QTWO|20260123|14:57:05.273308|S|3|67.8|0|3
C|QTWO|20260123|15:00:07.316003|S|3|67.8|0|3
C|QTWO|20260123|15:53:48.697058|S|100|68.395|0|100
C|QTWO|20260123|15:57:24.512530|S|5|68.42|0|5
C|QTWO|20260123|15:59:41.525705|S|51|68.45|0|51
C|QTWO|20260123|15:59:53.994163|S|53|68.49|0|53
C|QUAL|20260123|09:56:20.811539|S|100|202.6|0|100
C|QUAL|20260123|09:56:20.811630|S|100|202.6|0|100
C|QUAL|20260123|11:55:38.809149|S|100|203.15|0|100
C|QUAL|20260123|12:32:23.930358|S|100|203.17|0|100
C|QUAL|20260123|15:08:34.404909|S|100|202.63|0|100
C|QUAL|20260123|15:59:39.496622|S|118|202.7|0|118
C|QUAL|20260123|15:59:41.025133|S|200|202.685|0|200
C|QUAL|20260123|15:59:55.751582|S|100|202.68|0|100
C|QUBT|20260123|09:30:01.095604|S|200|12.11|0|200
C|QUBT|20260123|09:30:01.095664|S|41|12.11|0|41
C|QUBT|20260123|09:30:02.563842|S|100|12.06|0|100
C|QUBT|20260123|09:30:06.002138|S|100|12.05|0|100
C|QUBT|20260123|09:30:11.290599|S|100|11.94|0|100
C|QUBT|20260123|09:30:11.309320|S|4|11.97|0|4
C|QUBT|20260123|09:30:42.023994|S|100|12.04|0|100
C|QUBT|20260123|09:32:17.972281|S|400|11.995|0|400
C|QUBT|20260123|09:33:24.949158|S|200|11.91|0|200
C|QUBT|20260123|09:35:03.710589|S|200|11.89|0|200
C|QUBT|20260123|09:35:36.398049|S|25|11.87|0|25
C|QUBT|20260123|09:35:36.398068|S|25|11.87|0|25
C|QUBT|20260123|09:35:36.398119|S|150|11.87|0|150
C|QUBT|20260123|09:36:09.268391|S|100|11.9|0|100
C|QUBT|20260123|09:36:09.268404|S|27|11.9|0|27
C|QUBT|20260123|09:44:52.512763|S|40|11.84|0|40
C|QUBT|20260123|09:44:52.512769|S|39|11.84|0|39
C|QUBT|20260123|09:45:12.110312|S|50|11.79|0|50
C|QUBT|20260123|09:45:12.110373|S|45|11.79|0|45
C|QUBT|20260123|09:45:12.110382|S|50|11.79|0|50
C|QUBT|20260123|09:45:12.110495|S|34|11.79|0|34
C|QUBT|20260123|09:45:12.110504|S|34|11.79|0|34
C|QUBT|20260123|09:45:16.951948|S|29|11.77|0|29
C|QUBT|20260123|09:48:02.038820|S|200|11.67|0|200
C|QUBT|20260123|09:49:38.590654|S|100|11.69|0|100
C|QUBT|20260123|09:49:38.590668|S|100|11.69|0|100
C|QUBT|20260123|09:49:40.703733|S|100|11.69|0|100
C|QUBT|20260123|09:49:43.994423|S|100|11.7|0|100
C|QUBT|20260123|09:51:26.489393|S|36|11.77|0|36
C|QUBT|20260123|09:51:26.489409|S|36|11.77|0|36
C|QUBT|20260123|09:55:01.235734|S|52|11.655|0|52
C|QUBT|20260123|09:55:01.235743|S|52|11.655|0|52
C|QUBT|20260123|09:55:01.235833|S|44|11.655|0|44
C|QUBT|20260123|09:55:01.235833|S|52|11.655|0|52
C|QUBT|20260123|09:55:31.260978|S|200|11.65|0|200
C|QUBT|20260123|09:57:13.009086|S|10|11.6|0|10
C|QUBT|20260123|10:01:03.347010|S|42|11.57|0|42
C|QUBT|20260123|10:01:03.347049|S|42|11.57|0|42
C|QUBT|20260123|10:02:47.171149|S|14|11.61|0|14
C|QUBT|20260123|10:03:41.487156|S|5|11.66|0|5
C|QUBT|20260123|10:03:49.569449|S|95|11.66|0|95
C|QUBT|20260123|10:04:01.067451|S|74|11.62|0|74
C|QUBT|20260123|10:04:01.068421|S|26|11.62|0|26
C|QUBT|20260123|10:04:01.069434|S|74|11.62|0|74
C|QUBT|20260123|10:04:05.838616|S|26|11.63|0|26
C|QUBT|20260123|10:04:08.694540|S|42|11.63|0|42
C|QUBT|20260123|10:04:38.189125|S|126|11.605|0|126
C|QUBT|20260123|10:05:03.167009|S|42|11.6|0|42
C|QUBT|20260123|10:05:14.299935|S|42|11.61|0|42
C|QUBT|20260123|10:05:46.609498|S|4|11.62|0|4
C|QUBT|20260123|10:06:14.802883|S|100|11.62|0|100
C|QUBT|20260123|10:06:17.477477|S|100|11.605|0|100
C|QUBT|20260123|10:06:23.068953|S|25|11.62|0|25
C|QUBT|20260123|10:06:59.447169|S|36|11.63|0|36
C|QUBT|20260123|10:07:06.331094|S|100|11.64|0|100
C|QUBT|20260123|10:07:08.007294|S|64|11.64|0|64
C|QUBT|20260123|10:07:08.062254|S|44|11.64|0|44
C|QUBT|20260123|10:07:08.062274|S|44|11.64|0|44
C|QUBT|20260123|10:07:15.687595|S|100|11.64|0|100
C|QUBT|20260123|10:07:27.346893|S|32|11.64|0|32
C|QUBT|20260123|10:07:27.346921|S|28|11.64|0|28
C|QUBT|20260123|10:07:27.398122|S|100|11.63|0|100
C|QUBT|20260123|10:07:39.230528|S|100|11.64|0|100
C|QUBT|20260123|10:07:39.322953|S|100|11.64|0|100
C|QUBT|20260123|10:08:02.815466|S|60|11.62|0|60
C|QUBT|20260123|10:08:44.944027|S|126|11.635|0|126
C|QUBT|20260123|10:08:44.944095|S|74|11.635|0|74
C|QUBT|20260123|10:08:47.036791|S|74|11.64|0|74
C|QUBT|20260123|10:08:47.039058|S|4|11.63|0|4
C|QUBT|20260123|10:08:47.039213|S|37|11.63|0|37
C|QUBT|20260123|10:08:48.122255|S|47|11.63|0|47
C|QUBT|20260123|10:10:04.845431|S|46|11.65|0|46
C|QUBT|20260123|10:10:52.556396|S|5|11.68|0|5
C|QUBT|20260123|10:12:52.884447|S|15|11.72|0|15
C|QUBT|20260123|10:12:52.885182|S|5|11.72|0|5
C|QUBT|20260123|10:13:21.204403|S|100|11.71|0|100
C|QUBT|20260123|10:13:52.361299|S|100|11.705|0|100
C|QUBT|20260123|10:13:57.953324|S|100|11.7|0|100
C|QUBT|20260123|10:14:01.879196|S|78|11.69|0|78
C|QUBT|20260123|10:14:20.503200|S|100|11.665|0|100
C|QUBT|20260123|10:14:31.524805|S|57|11.66|0|57
C|QUBT|20260123|10:15:49.328019|S|55|11.66|0|55
C|QUBT|20260123|10:16:07.009675|S|100|11.66|0|100
C|QUBT|20260123|10:16:10.700304|S|100|11.66|0|100
C|QUBT|20260123|10:16:10.700428|S|80|11.66|0|80
C|QUBT|20260123|10:16:24.969618|S|100|11.67|0|100
C|QUBT|20260123|10:16:29.993537|S|100|11.67|0|100
C|QUBT|20260123|10:16:30.197722|S|100|11.67|0|100
C|QUBT|20260123|10:17:02.870332|S|8|11.66|0|8
C|QUBT|20260123|10:18:00.030421|S|44|11.68|0|44
C|QUBT|20260123|10:18:37.880967|S|46|11.65|0|46
C|QUBT|20260123|10:18:55.610450|S|200|11.645|0|200
C|QUBT|20260123|10:19:08.556867|S|8|11.64|0|8
C|QUBT|20260123|10:19:19.125309|S|64|11.64|0|64
C|QUBT|20260123|10:19:19.125330|S|36|11.64|0|36
C|QUBT|20260123|10:19:21.419077|S|100|11.64|0|100
C|QUBT|20260123|10:20:41.554334|S|100|11.69|0|100
C|QUBT|20260123|10:20:55.291478|S|100|11.68|0|100
C|QUBT|20260123|10:21:00.102409|S|4|11.67|0|4
C|QUBT|20260123|10:21:06.150324|S|11|11.67|0|11
C|QUBT|20260123|10:21:38.847917|S|126|11.695|0|126
C|QUBT|20260123|10:21:38.847986|S|74|11.695|0|74
C|QUBT|20260123|10:21:38.898062|S|126|11.695|0|126
C|QUBT|20260123|10:21:38.898123|S|74|11.695|0|74
C|QUBT|20260123|10:22:13.741810|S|100|11.72|0|100
C|QUBT|20260123|10:22:47.578251|S|76|11.74|0|76
C|QUBT|20260123|10:23:00.671467|S|15|11.74|0|15
C|QUBT|20260123|10:23:55.780576|S|100|11.735|0|100
C|QUBT|20260123|10:23:58.348349|S|40|11.735|0|40
C|QUBT|20260123|10:23:58.348349|S|60|11.74|0|60
C|QUBT|20260123|10:23:58.348525|S|60|11.74|0|60
C|QUBT|20260123|10:23:58.348581|S|40|11.74|0|40
C|QUBT|20260123|10:23:58.348637|S|56|11.74|0|56
C|QUBT|20260123|10:23:59.681764|S|4|11.74|0|4
C|QUBT|20260123|10:23:59.681764|S|4|11.74|0|4
C|QUBT|20260123|10:24:26.104658|S|85|11.75|0|85
C|QUBT|20260123|10:27:27.432328|S|100|11.73|0|100
C|QUBT|20260123|10:28:51.981295|S|70|11.675|0|70
C|QUBT|20260123|10:28:52.889742|S|100|11.675|0|100
C|QUBT|20260123|10:28:52.889757|S|65|11.675|0|65
C|QUBT|20260123|10:28:52.889758|S|65|11.675|0|65
C|QUBT|20260123|10:29:18.621764|S|159|11.665|0|159
C|QUBT|20260123|10:29:18.621826|S|141|11.665|0|141
C|QUBT|20260123|10:29:19.627931|S|159|11.665|0|159
C|QUBT|20260123|10:29:19.627995|S|141|11.665|0|141
C|QUBT|20260123|10:29:40.432257|S|32|11.685|0|32
C|QUBT|20260123|10:30:41.975901|S|65|11.7|0|65
C|QUBT|20260123|10:30:41.975924|S|35|11.7|0|35
C|QUBT|20260123|10:31:28.725236|S|250|11.685|0|250
C|QUBT|20260123|10:32:34.403807|S|62|11.695|0|62
C|QUBT|20260123|10:32:34.403815|S|62|11.695|0|62
C|QUBT|20260123|10:32:49.735435|S|50|11.69|0|50
C|QUBT|20260123|10:32:49.735499|S|50|11.69|0|50
C|QUBT|20260123|10:32:50.257774|S|13|11.69|0|13
C|QUBT|20260123|10:33:44.208362|S|50|11.71|0|50
C|QUBT|20260123|10:34:29.541606|S|5|11.71|0|5
C|QUBT|20260123|10:36:13.596466|S|52|11.67|0|52
C|QUBT|20260123|10:36:38.282093|S|76|11.69|0|76
C|QUBT|20260123|10:36:38.282115|S|76|11.69|0|76
C|QUBT|20260123|10:37:32.304555|S|100|11.72|0|100
C|QUBT|20260123|10:39:45.381758|S|43|11.715|0|43
C|QUBT|20260123|10:42:14.060618|S|250|11.795|0|250
C|QUBT|20260123|10:42:14.060687|S|50|11.795|0|50
C|QUBT|20260123|10:43:39.435905|S|35|11.76|0|35
C|QUBT|20260123|10:45:02.285018|S|50|11.75|0|50
C|QUBT|20260123|10:45:12.653868|S|4|11.74|0|4
C|QUBT|20260123|10:45:15.661020|S|9|11.74|0|9
C|QUBT|20260123|10:45:15.792055|S|1|11.74|0|1
C|QUBT|20260123|10:45:31.899842|S|31|11.74|0|31
C|QUBT|20260123|10:48:04.287238|S|94|11.79|0|94
C|QUBT|20260123|10:48:41.258701|S|95|11.855|0|95
C|QUBT|20260123|10:48:56.465395|S|100|11.86|0|100
C|QUBT|20260123|10:49:57.316218|S|2|11.88|0|2
C|QUBT|20260123|10:50:13.736454|S|100|11.895|0|100
C|QUBT|20260123|10:50:13.736483|S|159|11.895|0|159
C|QUBT|20260123|10:50:13.736542|S|41|11.895|0|41
C|QUBT|20260123|10:51:14.788279|S|13|11.89|0|13
C|QUBT|20260123|10:51:55.253323|S|159|11.915|0|159
C|QUBT|20260123|10:52:04.981891|S|159|11.925|0|159
C|QUBT|20260123|10:52:08.762141|S|159|11.925|0|159
C|QUBT|20260123|10:56:01.879311|S|38|11.92|0|38
C|QUBT|20260123|10:57:01.829756|S|100|11.91|0|100
C|QUBT|20260123|10:57:04.076728|S|12|11.91|0|12
C|QUBT|20260123|10:59:31.812183|S|3|11.87|0|3
C|QUBT|20260123|11:00:00.223732|S|100|11.885|0|100
C|QUBT|20260123|11:00:31.053305|S|199|11.915|0|199
C|QUBT|20260123|11:00:31.053373|S|101|11.915|0|101
C|QUBT|20260123|11:01:23.379994|S|4|11.87|0|4
C|QUBT|20260123|11:01:28.341983|S|100|11.87|0|100
C|QUBT|20260123|11:02:44.164975|S|69|11.81|0|69
C|QUBT|20260123|11:02:44.165003|S|31|11.81|0|31
C|QUBT|20260123|11:06:26.014749|S|4|11.78|0|4
C|QUBT|20260123|11:09:01.314893|S|85|11.8|0|85
C|QUBT|20260123|11:09:42.974608|S|199|11.805|0|199
C|QUBT|20260123|11:10:08.437205|S|200|11.795|0|200
C|QUBT|20260123|11:10:08.437286|S|100|11.795|0|100
C|QUBT|20260123|11:10:23.939310|S|199|11.815|0|199
C|QUBT|20260123|11:10:23.939379|S|101|11.815|0|101
C|QUBT|20260123|11:10:50.535037|S|100|11.82|0|100
C|QUBT|20260123|11:11:11.199155|S|199|11.855|0|199
C|QUBT|20260123|11:11:11.199223|S|101|11.855|0|101
C|QUBT|20260123|11:11:13.994650|S|199|11.855|0|199
C|QUBT|20260123|11:11:13.994714|S|101|11.855|0|101
C|QUBT|20260123|11:11:23.369068|S|50|11.84|0|50
C|QUBT|20260123|11:11:23.369079|S|50|11.84|0|50
C|QUBT|20260123|11:11:23.735047|S|100|11.845|0|100
C|QUBT|20260123|11:11:31.205180|S|100|11.84|0|100
C|QUBT|20260123|11:11:40.334483|S|100|11.84|0|100
C|QUBT|20260123|11:11:44.917018|S|100|11.84|0|100
C|QUBT|20260123|11:11:45.851395|S|68|11.84|0|68
C|QUBT|20260123|11:11:45.851433|S|32|11.84|0|32
C|QUBT|20260123|11:11:45.859088|S|800|11.845|0|800
C|QUBT|20260123|11:12:58.753034|S|100|11.82|0|100
C|QUBT|20260123|11:13:10.958062|S|79|11.84|0|79
C|QUBT|20260123|11:13:39.813096|S|53|11.85|0|53
C|QUBT|20260123|11:15:50.202571|S|78|11.8|0|78
C|QUBT|20260123|11:16:38.356845|S|2|11.78|0|2
C|QUBT|20260123|11:19:33.718122|S|99|11.77|0|99
C|QUBT|20260123|11:19:33.718122|S|1|11.77|0|1
C|QUBT|20260123|11:23:15.132351|S|5|11.74|0|5
C|QUBT|20260123|11:23:29.085188|S|199|11.735|0|199
C|QUBT|20260123|11:23:29.085269|S|101|11.735|0|101
C|QUBT|20260123|11:23:54.204544|S|32|11.73|0|32
C|QUBT|20260123|11:23:54.204553|S|32|11.73|0|32
C|QUBT|20260123|11:23:56.449169|S|68|11.72|0|68
C|QUBT|20260123|11:24:05.368663|S|81|11.73|0|81
C|QUBT|20260123|11:24:10.597336|S|12|11.73|0|12
C|QUBT|20260123|11:24:10.597409|S|12|11.73|0|12
C|QUBT|20260123|11:26:02.514846|S|44|11.75|0|44
C|QUBT|20260123|11:26:09.253673|S|199|11.76|0|199
C|QUBT|20260123|11:27:08.980840|S|26|11.73|0|26
C|QUBT|20260123|11:29:08.097488|S|21|11.72|0|21
C|QUBT|20260123|11:32:31.633699|S|100|11.69|0|100
C|QUBT|20260123|11:32:31.633699|S|20|11.69|0|20
C|QUBT|20260123|11:33:59.086598|S|98|11.7|0|98
C|QUBT|20260123|11:36:31.116367|S|100|11.72|0|100
C|QUBT|20260123|11:37:41.517466|S|5|11.72|0|5
C|QUBT|20260123|11:40:23.884155|S|100|11.75|0|100
C|QUBT|20260123|11:41:18.106801|S|77|11.79|0|77
C|QUBT|20260123|11:42:00.779281|S|100|11.8|0|100
C|QUBT|20260123|11:42:34.473309|S|80|11.82|0|80
C|QUBT|20260123|11:43:07.838269|S|100|11.8|0|100
C|QUBT|20260123|11:44:00.641494|S|5|11.81|0|5
C|QUBT|20260123|11:44:47.183464|S|100|11.81|0|100
C|QUBT|20260123|11:45:32.533310|S|100|11.81|0|100
C|QUBT|20260123|11:45:32.612303|S|100|11.81|0|100
C|QUBT|20260123|11:45:38.459054|S|100|11.81|0|100
C|QUBT|20260123|11:45:39.967049|S|100|11.8|0|100
C|QUBT|20260123|11:45:41.213433|S|100|11.8|0|100
C|QUBT|20260123|11:46:06.938770|S|100|11.81|0|100
C|QUBT|20260123|11:46:11.766320|S|199|11.805|0|199
C|QUBT|20260123|11:46:12.546962|S|100|11.8|0|100
C|QUBT|20260123|11:47:29.233821|S|87|11.83|0|87
C|QUBT|20260123|11:50:27.224487|S|9|11.87|0|9
C|QUBT|20260123|11:50:27.224510|S|12|11.87|0|12
C|QUBT|20260123|11:51:23.055542|S|100|11.87|0|100
C|QUBT|20260123|11:51:56.886527|S|12|11.85|0|12
C|QUBT|20260123|11:54:54.327052|S|12|11.78|0|12
C|QUBT|20260123|12:01:09.860697|S|100|11.73|0|100
C|QUBT|20260123|12:01:09.860762|S|86|11.73|0|86
C|QUBT|20260123|12:01:32.738989|S|100|11.74|0|100
C|QUBT|20260123|12:01:35.281822|S|3|11.74|0|3
C|QUBT|20260123|12:01:35.281832|S|12|11.74|0|12
C|QUBT|20260123|12:01:43.042508|S|100|11.75|0|100
C|QUBT|20260123|12:02:07.563295|S|83|11.74|0|83
C|QUBT|20260123|12:02:07.563317|S|17|11.74|0|17
C|QUBT|20260123|12:02:17.870524|S|82|11.75|0|82
C|QUBT|20260123|12:02:17.870543|S|4|11.75|0|4
C|QUBT|20260123|12:02:54.957331|S|12|11.76|0|12
C|QUBT|20260123|12:07:06.874954|S|38|11.76|0|38
C|QUBT|20260123|12:07:52.440225|S|39|11.78|0|39
C|QUBT|20260123|12:09:58.326927|S|25|11.77|0|25
C|QUBT|20260123|12:11:24.655693|S|75|11.78|0|75
C|QUBT|20260123|12:12:14.421622|S|76|11.765|0|76
C|QUBT|20260123|12:12:16.241521|S|26|11.76|0|26
C|QUBT|20260123|12:13:12.286864|S|4|11.78|0|4
C|QUBT|20260123|12:13:52.509904|S|73|11.79|0|73
C|QUBT|20260123|12:14:04.514211|S|100|11.79|0|100
C|QUBT|20260123|12:14:36.103670|S|100|11.79|0|100
C|QUBT|20260123|12:15:05.975171|S|21|11.8|0|21
C|QUBT|20260123|12:15:50.299038|S|100|11.81|0|100
C|QUBT|20260123|12:16:04.291898|S|100|11.81|0|100
C|QUBT|20260123|12:16:10.031713|S|25|11.8|0|25
C|QUBT|20260123|12:17:00.903842|S|30|11.805|0|30
C|QUBT|20260123|12:17:01.181246|S|20|11.8|0|20
C|QUBT|20260123|12:17:01.181246|S|66|11.8|0|66
C|QUBT|20260123|12:17:01.181253|S|20|11.8|0|20
C|QUBT|20260123|12:18:53.258144|S|4|11.77|0|4
C|QUBT|20260123|12:20:33.921995|S|96|11.8|0|96
C|QUBT|20260123|12:21:37.674864|S|10|11.79|0|10
C|QUBT|20260123|12:22:29.817930|S|100|11.81|0|100
C|QUBT|20260123|12:22:56.135531|S|2|11.81|0|2
C|QUBT|20260123|12:23:35.986494|S|100|11.79|0|100
C|QUBT|20260123|12:27:59.711398|S|100|11.83|0|100
C|QUBT|20260123|12:28:51.286911|S|23|11.82|0|23
C|QUBT|20260123|12:30:32.475974|S|100|11.84|0|100
C|QUBT|20260123|12:30:32.499055|S|199|11.835|0|199
C|QUBT|20260123|12:30:37.305691|S|1|11.81|0|1
C|QUBT|20260123|12:30:37.424994|S|199|11.795|0|199
C|QUBT|20260123|12:30:37.425053|S|101|11.795|0|101
C|QUBT|20260123|12:30:37.528826|S|92|11.76|0|92
C|QUBT|20260123|12:30:37.528849|S|8|11.76|0|8
C|QUBT|20260123|12:30:37.571718|S|70|11.77|0|70
C|QUBT|20260123|12:30:37.571748|S|63|11.77|0|63
C|QUBT|20260123|12:30:37.690112|S|100|11.76|0|100
C|QUBT|20260123|12:30:37.690569|S|256|11.76|0|256
C|QUBT|20260123|12:30:37.690585|S|300|11.76|0|300
C|QUBT|20260123|12:30:37.747125|S|100|11.76|0|100
C|QUBT|20260123|12:30:38.382708|S|250|11.745|0|250
C|QUBT|20260123|12:30:38.382843|S|50|11.745|0|50
C|QUBT|20260123|12:30:38.529224|S|400|11.725|0|400
C|QUBT|20260123|12:30:38.529258|S|400|11.725|0|400
C|QUBT|20260123|12:30:38.622223|S|100|11.75|0|100
C|QUBT|20260123|12:30:38.623215|S|100|11.76|0|100
C|QUBT|20260123|12:30:38.761965|S|200|11.76|0|200
C|QUBT|20260123|12:30:38.762108|S|300|11.75|0|300
C|QUBT|20260123|12:30:38.868271|S|100|11.76|0|100
C|QUBT|20260123|12:30:38.868297|S|8|11.76|0|8
C|QUBT|20260123|12:30:38.868335|S|92|11.76|0|92
C|QUBT|20260123|12:30:40.085497|S|100|11.79|0|100
C|QUBT|20260123|12:31:02.829486|S|83|11.78|0|83
C|QUBT|20260123|12:31:10.189530|S|20|11.79|0|20
C|QUBT|20260123|12:31:47.090544|S|100|11.8|0|100
C|QUBT|20260123|12:33:08.842775|S|10|11.72|0|10
C|QUBT|20260123|12:34:21.735053|S|82|11.73|0|82
C|QUBT|20260123|12:34:21.735087|S|18|11.73|0|18
C|QUBT|20260123|12:36:33.185744|S|100|11.76|0|100
C|QUBT|20260123|12:37:12.992391|S|5|11.74|0|5
C|QUBT|20260123|12:37:16.821480|S|1|11.74|0|1
C|QUBT|20260123|12:39:03.721222|S|100|11.73|0|100
C|QUBT|20260123|12:40:16.859074|S|80|11.72|0|80
C|QUBT|20260123|12:41:27.356202|S|20|11.72|0|20
C|QUBT|20260123|12:41:48.967859|S|85|11.72|0|85
C|QUBT|20260123|12:42:40.380673|S|51|11.72|0|51
C|QUBT|20260123|12:43:11.312382|S|100|11.715|0|100
C|QUBT|20260123|12:43:11.390804|S|100|11.715|0|100
C|QUBT|20260123|12:43:11.394669|S|99|11.715|0|99
C|QUBT|20260123|12:43:11.394669|S|1|11.71|0|1
C|QUBT|20260123|12:43:11.395467|S|99|11.71|0|99
C|QUBT|20260123|12:44:40.136639|S|85|11.69|0|85
C|QUBT|20260123|12:45:32.710728|S|93|11.68|0|93
C|QUBT|20260123|12:49:16.271459|S|12|11.67|0|12
C|QUBT|20260123|12:49:16.284509|S|199|11.675|0|199
C|QUBT|20260123|12:49:36.987198|S|1|11.665|0|1
C|QUBT|20260123|12:50:03.952155|S|5|11.66|0|5
C|QUBT|20260123|12:51:29.174490|S|100|11.61|0|100
C|QUBT|20260123|12:52:35.682933|S|100|11.61|0|100
C|QUBT|20260123|12:53:25.061715|S|383|11.63|0|383
C|QUBT|20260123|12:53:25.061715|S|17|11.63|0|17
C|QUBT|20260123|12:54:02.028803|S|1|11.635|0|1
C|QUBT|20260123|12:56:39.464728|S|34|11.66|0|34
C|QUBT|20260123|12:56:56.848248|S|100|11.65|0|100
C|QUBT|20260123|12:59:24.720336|S|736|11.615|0|736
C|QUBT|20260123|12:59:24.720558|S|64|11.615|0|64
C|QUBT|20260123|12:59:24.720591|S|100|11.62|0|100
C|QUBT|20260123|12:59:24.720892|S|100|11.62|0|100
C|QUBT|20260123|12:59:31.959990|S|100|11.61|0|100
C|QUBT|20260123|12:59:34.873048|S|16|11.61|0|16
C|QUBT|20260123|12:59:49.640050|S|100|11.61|0|100
C|QUBT|20260123|13:00:20.718187|S|100|11.61|0|100
C|QUBT|20260123|13:00:21.352793|S|100|11.61|0|100
C|QUBT|20260123|13:00:38.947193|S|50|11.62|0|50
C|QUBT|20260123|13:00:38.947701|S|50|11.62|0|50
C|QUBT|20260123|13:04:15.019593|S|12|11.65|0|12
C|QUBT|20260123|13:04:42.762287|S|12|11.64|0|12
C|QUBT|20260123|13:04:42.762660|S|12|11.64|0|12
C|QUBT|20260123|13:04:42.762719|S|12|11.64|0|12
C|QUBT|20260123|13:04:42.762730|S|4|11.64|0|4
C|QUBT|20260123|13:09:08.770179|S|100|11.69|0|100
C|QUBT|20260123|13:09:12.932424|S|50|11.69|0|50
C|QUBT|20260123|13:09:32.335567|S|38|11.71|0|38
C|QUBT|20260123|13:09:35.352669|S|100|11.71|0|100
C|QUBT|20260123|13:09:48.558762|S|100|11.7|0|100
C|QUBT|20260123|13:14:03.479582|S|4|11.62|0|4
C|QUBT|20260123|13:20:41.734357|S|29|11.63|0|29
C|QUBT|20260123|13:26:58.837742|S|100|11.56|0|100
C|QUBT|20260123|13:27:28.587754|S|9|11.575|0|9
C|QUBT|20260123|13:29:48.889347|S|249|11.585|0|249
C|QUBT|20260123|13:30:05.110884|S|74|11.57|0|74
C|QUBT|20260123|13:30:09.693127|S|249|11.575|0|249
C|QUBT|20260123|13:30:09.693193|S|51|11.575|0|51
C|QUBT|20260123|13:30:25.257740|S|250|11.575|0|250
C|QUBT|20260123|13:30:25.257817|S|50|11.575|0|50
C|QUBT|20260123|13:30:30.343199|S|100|11.58|0|100
C|QUBT|20260123|13:34:01.514249|S|300|11.55|0|300
C|QUBT|20260123|13:34:01.565805|S|100|11.555|0|100
C|QUBT|20260123|13:34:02.423848|S|100|11.57|0|100
C|QUBT|20260123|13:34:03.938049|S|100|11.57|0|100
C|QUBT|20260123|13:34:05.012080|S|93|11.57|0|93
C|QUBT|20260123|13:34:05.012244|S|7|11.57|0|7
C|QUBT|20260123|13:34:21.344414|S|100|11.56|0|100
C|QUBT|20260123|13:34:32.296581|S|100|11.57|0|100
C|QUBT|20260123|13:35:39.066956|S|11|11.57|0|11
C|QUBT|20260123|13:37:13.005319|S|60|11.58|0|60
C|QUBT|20260123|13:38:42.863010|S|88|11.59|0|88
C|QUBT|20260123|13:40:17.321562|S|83|11.59|0|83
C|QUBT|20260123|13:40:49.050213|S|249|11.585|0|249
C|QUBT|20260123|13:40:49.050285|S|51|11.585|0|51
C|QUBT|20260123|13:41:15.196897|S|4|11.57|0|4
C|QUBT|20260123|13:42:31.599796|S|83|11.58|0|83
C|QUBT|20260123|13:44:00.168118|S|97|11.56|0|97
C|QUBT|20260123|13:45:22.132100|S|100|11.53|0|100
C|QUBT|20260123|13:46:15.330733|S|100|11.57|0|100
C|QUBT|20260123|13:49:19.554619|S|12|11.52|0|12
C|QUBT|20260123|13:49:29.636180|S|35|11.51|0|35
C|QUBT|20260123|13:51:29.310481|S|100|11.5|0|100
C|QUBT|20260123|13:51:39.419805|S|813|11.5|0|813
C|QUBT|20260123|13:51:39.433777|S|11|11.5|0|11
C|QUBT|20260123|13:51:39.433795|S|889|11.5|0|889
C|QUBT|20260123|13:51:39.463616|S|3|11.5|0|3
C|QUBT|20260123|13:52:06.264297|S|250|11.505|0|250
C|QUBT|20260123|13:52:06.264366|S|50|11.505|0|50
C|QUBT|20260123|13:53:06.009039|S|100|11.49|0|100
C|QUBT|20260123|13:54:03.162249|S|24|11.52|0|24
C|QUBT|20260123|13:55:11.715708|S|100|11.525|0|100
C|QUBT|20260123|13:55:11.715708|S|100|11.525|0|100
C|QUBT|20260123|13:55:53.116199|S|12|11.52|0|12
C|QUBT|20260123|13:55:53.116367|S|12|11.52|0|12
C|QUBT|20260123|13:56:34.394470|S|100|11.55|0|100
C|QUBT|20260123|13:56:34.394502|S|76|11.55|0|76
C|QUBT|20260123|13:56:45.265670|S|12|11.54|0|12
C|QUBT|20260123|13:56:45.266325|S|12|11.54|0|12
C|QUBT|20260123|13:56:45.292467|S|76|11.54|0|76
C|QUBT|20260123|13:57:06.622153|S|300|11.545|0|300
C|QUBT|20260123|13:57:06.622162|S|100|11.54|0|100
C|QUBT|20260123|13:57:06.622840|S|80|11.54|0|80
C|QUBT|20260123|13:57:06.622975|S|549|11.54|0|549
C|QUBT|20260123|13:57:06.623271|S|199|11.54|0|199
C|QUBT|20260123|13:57:06.623288|S|50|11.54|0|50
C|QUBT|20260123|13:58:01.838243|S|38|11.54|0|38
C|QUBT|20260123|13:59:14.395242|S|5|11.54|0|5
C|QUBT|20260123|13:59:15.297224|S|100|11.54|0|100
C|QUBT|20260123|13:59:15.306786|S|300|11.545|0|300
C|QUBT|20260123|14:04:03.906558|S|162|11.53|0|162
C|QUBT|20260123|14:04:21.020564|S|1|11.52|0|1
C|QUBT|20260123|14:05:47.022464|S|300|11.505|0|300
C|QUBT|20260123|14:06:27.581425|S|100|11.51|0|100
C|QUBT|20260123|14:06:30.473973|S|4|11.515|0|4
C|QUBT|20260123|14:08:32.984190|S|96|11.5|0|96
C|QUBT|20260123|14:09:21.158957|S|9|11.53|0|9
C|QUBT|20260123|14:13:00.447657|S|900|11.54|0|900
C|QUBT|20260123|14:13:00.447657|S|100|11.54|0|100
C|QUBT|20260123|14:14:35.394115|S|100|11.53|0|100
C|QUBT|20260123|14:24:56.430822|S|100|11.51|0|100
C|QUBT|20260123|14:28:40.644213|S|100|11.48|0|100
C|QUBT|20260123|14:28:40.644213|S|200|11.48|0|200
C|QUBT|20260123|14:28:49.067440|S|200|11.47|0|200
C|QUBT|20260123|14:29:04.067027|S|5|11.49|0|5
C|QUBT|20260123|14:29:04.067051|S|146|11.49|0|146
C|QUBT|20260123|14:29:04.067051|S|895|11.49|0|895
C|QUBT|20260123|14:29:07.926035|S|312|11.485|0|312
C|QUBT|20260123|14:29:07.926099|S|88|11.485|0|88
C|QUBT|20260123|14:29:46.665530|S|100|11.49|0|100
C|QUBT|20260123|14:31:23.303407|S|18|11.47|0|18
C|QUBT|20260123|14:32:40.242109|S|8|11.44|0|8
C|QUBT|20260123|14:32:48.342282|S|75|11.44|0|75
C|QUBT|20260123|14:33:11.450439|S|100|11.45|0|100
C|QUBT|20260123|14:33:46.659579|S|100|11.45|0|100
C|QUBT|20260123|14:34:30.234133|S|1|11.425|0|1
C|QUBT|20260123|14:34:30.234375|S|40|11.425|0|40
C|QUBT|20260123|14:35:20.403336|S|25|11.42|0|25
C|QUBT|20260123|14:39:02.726143|S|200|11.41|0|200
C|QUBT|20260123|14:39:06.708779|S|1|11.39|0|1
C|QUBT|20260123|14:39:42.229929|S|200|11.39|0|200
C|QUBT|20260123|14:40:22.053060|S|200|11.39|0|200
C|QUBT|20260123|14:40:31.725485|S|60|11.4|0|60
C|QUBT|20260123|14:40:31.726505|S|100|11.4|0|100
C|QUBT|20260123|14:44:30.674842|S|17|11.43|0|17
C|QUBT|20260123|14:44:52.475073|S|312|11.415|0|312
C|QUBT|20260123|14:44:52.475172|S|88|11.415|0|88
C|QUBT|20260123|14:46:01.527543|S|3|11.42|0|3
C|QUBT|20260123|14:46:33.537021|S|18|11.425|0|18
C|QUBT|20260123|14:47:08.229504|S|100|11.43|0|100
C|QUBT|20260123|14:54:51.482393|S|2|11.39|0|2
C|QUBT|20260123|14:54:53.005329|S|30|11.39|0|30
C|QUBT|20260123|14:57:19.085675|S|312|11.385|0|312
C|QUBT|20260123|14:57:19.085740|S|88|11.385|0|88
C|QUBT|20260123|14:57:19.419144|S|312|11.385|0|312
C|QUBT|20260123|14:57:19.419209|S|88|11.385|0|88
C|QUBT|20260123|14:57:33.003539|S|1|11.39|0|1
C|QUBT|20260123|14:59:20.985349|S|2|11.35|0|2
C|QUBT|20260123|15:00:06.428591|S|50|11.315|0|50
C|QUBT|20260123|15:00:06.479641|S|312|11.305|0|312
C|QUBT|20260123|15:00:08.943191|S|100|11.31|0|100
C|QUBT|20260123|15:00:09.325359|S|3|11.295|0|3
C|QUBT|20260123|15:00:09.537867|S|55|11.28|0|55
C|QUBT|20260123|15:00:10.429124|S|100|11.29|0|100
C|QUBT|20260123|15:00:10.429139|S|100|11.29|0|100
C|QUBT|20260123|15:00:11.752719|S|200|11.29|0|200
C|QUBT|20260123|15:00:21.023069|S|200|11.27|0|200
C|QUBT|20260123|15:00:47.376991|S|95|11.28|0|95
C|QUBT|20260123|15:00:47.377022|S|5|11.28|0|5
C|QUBT|20260123|15:00:48.189012|S|100|11.28|0|100
C|QUBT|20260123|15:00:52.000751|S|100|11.28|0|100
C|QUBT|20260123|15:00:52.015548|S|100|11.285|0|100
C|QUBT|20260123|15:00:52.015556|S|100|11.285|0|100
C|QUBT|20260123|15:00:52.015576|S|100|11.285|0|100
C|QUBT|20260123|15:00:52.015577|S|100|11.285|0|100
C|QUBT|20260123|15:00:52.015754|S|45|11.29|0|45
C|QUBT|20260123|15:00:52.015774|S|55|11.29|0|55
C|QUBT|20260123|15:00:52.015863|S|100|11.29|0|100
C|QUBT|20260123|15:00:55.623557|S|45|11.29|0|45
C|QUBT|20260123|15:00:55.623558|S|55|11.29|0|55
C|QUBT|20260123|15:01:04.257924|S|100|11.28|0|100
C|QUBT|20260123|15:01:04.260419|S|100|11.29|0|100
C|QUBT|20260123|15:01:06.213197|S|75|11.29|0|75
C|QUBT|20260123|15:02:06.595176|S|100|11.29|0|100
C|QUBT|20260123|15:03:58.158953|S|100|11.26|0|100
C|QUBT|20260123|15:03:58.956448|S|50|11.26|0|50
C|QUBT|20260123|15:03:59.144539|S|50|11.26|0|50
C|QUBT|20260123|15:03:59.144599|S|50|11.26|0|50
C|QUBT|20260123|15:05:20.671070|S|312|11.275|0|312
C|QUBT|20260123|15:05:20.671133|S|88|11.275|0|88
C|QUBT|20260123|15:05:32.202034|S|95|11.28|0|95
C|QUBT|20260123|15:09:02.750538|S|1|11.25|0|1
C|QUBT|20260123|15:09:13.883265|S|3|11.26|0|3
C|QUBT|20260123|15:10:47.746599|S|12|11.23|0|12
C|QUBT|20260123|15:12:46.767096|S|77|11.28|0|77
C|QUBT|20260123|15:13:31.548018|S|66|11.3|0|66
C|QUBT|20260123|15:13:54.136110|S|100|11.29|0|100
C|QUBT|20260123|15:14:18.183318|S|1|11.29|0|1
C|QUBT|20260123|15:14:32.840454|S|10|11.3|0|10
C|QUBT|20260123|15:14:45.016043|S|312|11.295|0|312
C|QUBT|20260123|15:14:55.199112|S|312|11.295|0|312
C|QUBT|20260123|15:15:02.154753|S|312|11.285|0|312
C|QUBT|20260123|15:15:16.576431|S|312|11.265|0|312
C|QUBT|20260123|15:15:16.576494|S|88|11.265|0|88
C|QUBT|20260123|15:15:24.630882|S|57|11.265|0|57
C|QUBT|20260123|15:15:34.110433|S|57|11.27|0|57
C|QUBT|20260123|15:16:39.422975|S|50|11.29|0|50
C|QUBT|20260123|15:16:39.423054|S|7|11.29|0|7
C|QUBT|20260123|15:18:35.106886|S|5|11.29|0|5
C|QUBT|20260123|15:22:19.243631|S|100|11.29|0|100
C|QUBT|20260123|15:25:20.541792|S|100|11.25|0|100
C|QUBT|20260123|15:25:20.541864|S|60|11.25|0|60
C|QUBT|20260123|15:25:26.629450|S|50|11.25|0|50
C|QUBT|20260123|15:26:01.212981|S|100|11.25|0|100
C|QUBT|20260123|15:28:33.491585|S|100|11.255|0|100
C|QUBT|20260123|15:29:37.507688|S|300|11.265|0|300
C|QUBT|20260123|15:29:50.022608|S|7|11.26|0|7
C|QUBT|20260123|15:30:00.360337|S|200|11.215|0|200
C|QUBT|20260123|15:30:00.360536|S|200|11.215|0|200
C|QUBT|20260123|15:30:00.394140|S|136|11.21|0|136
C|QUBT|20260123|15:30:00.395032|S|100|11.21|0|100
C|QUBT|20260123|15:30:00.395776|S|300|11.21|0|300
C|QUBT|20260123|15:30:00.396006|S|5|11.21|0|5
C|QUBT|20260123|15:30:00.422263|S|316|11.2|0|316
C|QUBT|20260123|15:30:00.422263|S|312|11.195|0|312
C|QUBT|20260123|15:30:00.422718|S|188|11.2|0|188
C|QUBT|20260123|15:30:00.422718|S|312|11.195|0|312
C|QUBT|20260123|15:30:00.422736|S|93|11.2|0|93
C|QUBT|20260123|15:30:00.422736|S|7|11.2|0|7
C|QUBT|20260123|15:30:00.422758|S|100|11.2|0|100
C|QUBT|20260123|15:30:00.422759|S|71|11.2|0|71
C|QUBT|20260123|15:30:00.423787|S|193|11.195|0|193
C|QUBT|20260123|15:30:00.568441|S|100|11.19|0|100
C|QUBT|20260123|15:30:00.568501|S|100|11.19|0|100
C|QUBT|20260123|15:30:00.736587|S|600|11.18|0|600
C|QUBT|20260123|15:30:01.198101|S|500|11.165|0|500
C|QUBT|20260123|15:30:03.062201|S|73|11.16|0|73
C|QUBT|20260123|15:30:03.071045|S|500|11.16|0|500
C|QUBT|20260123|15:30:03.071636|S|300|11.16|0|300
C|QUBT|20260123|15:30:03.075391|S|100|11.16|0|100
C|QUBT|20260123|15:30:03.755841|S|172|11.16|0|172
C|QUBT|20260123|15:30:03.769185|S|97|11.16|0|97
C|QUBT|20260123|15:30:03.769465|S|103|11.16|0|103
C|QUBT|20260123|15:30:03.773280|S|2|11.17|0|2
C|QUBT|20260123|15:30:03.773298|S|900|11.17|0|900
C|QUBT|20260123|15:30:03.773298|S|198|11.17|0|198
C|QUBT|20260123|15:30:03.774850|S|142|11.17|0|142
C|QUBT|20260123|15:30:03.774850|S|158|11.17|0|158
C|QUBT|20260123|15:30:03.775747|S|200|11.18|0|200
C|QUBT|20260123|15:30:04.576298|S|200|11.18|0|200
C|QUBT|20260123|15:30:04.608619|S|100|11.18|0|100
C|QUBT|20260123|15:30:04.609260|S|900|11.18|0|900
C|QUBT|20260123|15:30:08.267545|S|312|11.165|0|312
C|QUBT|20260123|15:30:08.267607|S|188|11.165|0|188
C|QUBT|20260123|15:30:09.437998|S|100|11.17|0|100
C|QUBT|20260123|15:30:12.704459|S|62|11.18|0|62
C|QUBT|20260123|15:30:12.704584|S|100|11.18|0|100
C|QUBT|20260123|15:30:12.705011|S|100|11.18|0|100
C|QUBT|20260123|15:30:18.910843|S|312|11.195|0|312
C|QUBT|20260123|15:30:47.824351|S|101|11.19|0|101
C|QUBT|20260123|15:32:30.817167|S|40|11.19|0|40
C|QUBT|20260123|15:32:43.432232|S|100|11.19|0|100
C|QUBT|20260123|15:32:52.471511|S|100|11.19|0|100
C|QUBT|20260123|15:32:52.472553|S|100|11.19|0|100
C|QUBT|20260123|15:33:51.137442|S|100|11.17|0|100
C|QUBT|20260123|15:33:51.138199|S|8|11.17|0|8
C|QUBT|20260123|15:36:14.777621|S|900|11.17|0|900
C|QUBT|20260123|15:36:35.558635|S|28|11.18|0|28
C|QUBT|20260123|15:37:32.219833|S|2|11.18|0|2
C|QUBT|20260123|15:37:33.447620|S|18|11.175|0|18
C|QUBT|20260123|15:37:33.451077|S|5|11.175|0|5
C|QUBT|20260123|15:38:13.996137|S|288|11.18|0|288
C|QUBT|20260123|15:38:52.003910|S|5|11.17|0|5
C|QUBT|20260123|15:39:19.236500|S|100|11.17|0|100
C|QUBT|20260123|15:42:04.834279|S|19|11.27|0|19
C|QUBT|20260123|15:42:06.520227|S|6|11.27|0|6
C|QUBT|20260123|15:42:11.549279|S|66|11.28|0|66
C|QUBT|20260123|15:42:33.661594|S|13|11.26|0|13
C|QUBT|20260123|15:43:36.292747|S|100|11.29|0|100
C|QUBT|20260123|15:43:54.333737|S|200|11.285|0|200
C|QUBT|20260123|15:44:21.758246|S|17|11.28|0|17
C|QUBT|20260123|15:44:33.360874|S|169|11.3|0|169
C|QUBT|20260123|15:44:59.061880|S|4|11.3|0|4
C|QUBT|20260123|15:45:06.498469|S|200|11.3|0|200
C|QUBT|20260123|15:45:22.852208|S|21|11.33|0|21
C|QUBT|20260123|15:45:22.852209|S|4|11.33|0|4
C|QUBT|20260123|15:45:45.260372|S|50|11.31|0|50
C|QUBT|20260123|15:46:42.637207|S|80|11.3|0|80
C|QUBT|20260123|15:48:00.498328|S|1|11.31|0|1
C|QUBT|20260123|15:49:57.893906|S|8|11.31|0|8
C|QUBT|20260123|15:50:00.509518|S|40|11.315|0|40
C|QUBT|20260123|15:50:00.509638|S|85|11.315|0|85
C|QUBT|20260123|15:50:05.506469|S|312|11.335|0|312
C|QUBT|20260123|15:50:05.506528|S|250|11.335|0|250
C|QUBT|20260123|15:50:05.506543|S|38|11.335|0|38
C|QUBT|20260123|15:50:05.511747|S|312|11.335|0|312
C|QUBT|20260123|15:50:05.511814|S|288|11.335|0|288
C|QUBT|20260123|15:50:05.517212|S|24|11.335|0|24
C|QUBT|20260123|15:50:05.517275|S|312|11.335|0|312
C|QUBT|20260123|15:50:10.528746|S|180|11.34|0|180
C|QUBT|20260123|15:50:17.218206|S|312|11.345|0|312
C|QUBT|20260123|15:50:17.459990|S|288|11.345|0|288
C|QUBT|20260123|15:50:18.975378|S|100|11.345|0|100
C|QUBT|20260123|15:50:19.067232|S|158|11.35|0|158
C|QUBT|20260123|15:50:40.545789|S|100|11.37|0|100
C|QUBT|20260123|15:50:44.911810|S|312|11.375|0|312
C|QUBT|20260123|15:50:44.911873|S|250|11.375|0|250
C|QUBT|20260123|15:50:44.911887|S|38|11.375|0|38
C|QUBT|20260123|15:50:44.911933|S|173|11.375|0|173
C|QUBT|20260123|15:50:44.912640|S|200|11.38|0|200
C|QUBT|20260123|15:50:54.646070|S|200|11.385|0|200
C|QUBT|20260123|15:50:54.646083|S|312|11.385|0|312
C|QUBT|20260123|15:50:55.469319|S|12|11.39|0|12
C|QUBT|20260123|15:50:55.469319|S|88|11.385|0|88
C|QUBT|20260123|15:51:07.414842|S|100|11.39|0|100
C|QUBT|20260123|15:51:07.414857|S|100|11.39|0|100
C|QUBT|20260123|15:53:50.004424|S|2|11.4|0|2
C|QUBT|20260123|15:53:50.004514|S|54|11.4|0|54
C|QUBT|20260123|15:53:53.906558|S|12|11.39|0|12
C|QUBT|20260123|15:53:58.391706|S|12|11.39|0|12
C|QUBT|20260123|15:53:58.472224|S|12|11.39|0|12
C|QUBT|20260123|15:54:50.029633|S|200|11.39|0|200
C|QUBT|20260123|15:54:52.317918|S|64|11.39|0|64
C|QUBT|20260123|15:54:59.469124|S|100|11.43|0|100
C|QUBT|20260123|15:54:59.469151|S|200|11.43|0|200
C|QUBT|20260123|15:54:59.471658|S|50|11.44|0|50
C|QUBT|20260123|15:54:59.471683|S|12|11.44|0|12
C|QUBT|20260123|15:54:59.474970|S|300|11.43|0|300
C|QUBT|20260123|15:55:05.763442|S|854|11.42|0|854
C|QUBT|20260123|15:55:05.775814|S|312|11.425|0|312
C|QUBT|20260123|15:55:05.775890|S|288|11.425|0|288
C|QUBT|20260123|15:55:07.411287|S|100|11.42|0|100
C|QUBT|20260123|15:55:07.411819|S|180|11.42|0|180
C|QUBT|20260123|15:55:16.198902|S|200|11.44|0|200
C|QUBT|20260123|15:55:23.677566|S|312|11.445|0|312
C|QUBT|20260123|15:57:16.542148|S|400|11.45|0|400
C|QUBT|20260123|15:57:36.424626|S|250|11.455|0|250
C|QUBT|20260123|15:57:36.424715|S|250|11.455|0|250
C|QUBT|20260123|15:57:36.424820|S|100|11.455|0|100
C|QUBT|20260123|15:57:37.833681|S|50|11.46|0|50
C|QUBT|20260123|15:57:37.833690|S|50|11.46|0|50
C|QUBT|20260123|15:57:37.870699|S|312|11.485|0|312
C|QUBT|20260123|15:58:00.822397|S|100|11.45|0|100
C|QUBT|20260123|15:58:04.994076|S|100|11.45|0|100
C|QUBT|20260123|15:59:05.474238|S|100|11.48|0|100
C|QUBT|20260123|15:59:16.600241|S|1|11.48|0|1
C|QUBT|20260123|15:59:25.024721|S|5|11.475|0|5
C|QUBT|20260123|15:59:25.400721|S|98|11.47|0|98
C|QUBT|20260123|15:59:25.400721|S|2|11.47|0|2
C|QUBT|20260123|15:59:27.094423|S|4|11.46|0|4
C|QUBT|20260123|15:59:27.336427|S|100|11.46|0|100
C|QUBT|20260123|15:59:30.037229|S|100|11.46|0|100
C|QUBT|20260123|15:59:38.551076|S|300|11.465|0|300
C|QUBT|20260123|15:59:38.627157|S|200|11.465|0|200
C|QUBT|20260123|15:59:38.808927|S|100|11.465|0|100
C|QUBT|20260123|15:59:38.809246|S|100|11.46|0|100
C|QUBT|20260123|15:59:38.809246|S|200|11.46|0|200
C|QUBT|20260123|15:59:39.000119|S|100|11.465|0|100
C|QUBT|20260123|15:59:39.360381|S|100|11.465|0|100
C|QUBT|20260123|15:59:39.366367|S|100|11.465|0|100
C|QUBT|20260123|15:59:39.377336|S|100|11.465|0|100
C|QUBT|20260123|15:59:39.655505|S|100|11.465|0|100
C|QUBT|20260123|15:59:39.666976|S|94|11.47|0|94
C|QUBT|20260123|15:59:40.320950|S|4|11.465|0|4
C|QUBT|20260123|15:59:44.099138|S|13|11.465|0|13
C|QUBT|20260123|15:59:45.604764|S|42|11.465|0|42
C|QUBT|20260123|15:59:47.669334|S|20|11.465|0|20
C|QUBT|20260123|15:59:47.680523|S|54|11.465|0|54
C|QUBT|20260123|15:59:47.961961|S|104|11.465|0|104
C|QUBT|20260123|15:59:48.012643|S|1|11.465|0|1
C|QUBT|20260123|15:59:49.276983|S|12|11.475|0|12
C|QUBT|20260123|15:59:49.294993|S|73|11.475|0|73
C|QUBT|20260123|15:59:49.796820|S|80|11.475|0|80
C|QUBT|20260123|15:59:50.225989|S|6|11.475|0|6
C|QUBT|20260123|15:59:50.283227|S|47|11.475|0|47
C|QUBT|20260123|15:59:50.376800|S|22|11.475|0|22
C|QUBT|20260123|15:59:50.383455|S|4|11.475|0|4
C|QUBT|20260123|15:59:50.430393|S|32|11.475|0|32
C|QUBT|20260123|15:59:50.937708|S|30|11.475|0|30
C|QUBT|20260123|15:59:51.099694|S|4|11.475|0|4
C|QUBT|20260123|15:59:51.620817|S|1|11.475|0|1
C|QUBT|20260123|15:59:51.935703|S|62|11.475|0|62
C|QUBT|20260123|15:59:51.935703|S|200|11.475|0|200
C|QUBT|20260123|15:59:52.379241|S|4|11.475|0|4
C|QUBT|20260123|15:59:53.768732|S|17|11.475|0|17
C|QUBT|20260123|15:59:53.869607|S|17|11.475|0|17
C|QUBT|20260123|15:59:53.869607|S|17|11.475|0|17
C|QUBT|20260123|15:59:54.201626|S|31|11.475|0|31
C|QUBT|20260123|15:59:54.266769|S|4|11.475|0|4
C|QUBT|20260123|15:59:54.320423|S|68|11.475|0|68
C|QUBT|20260123|15:59:54.560892|S|44|11.475|0|44
C|QUBT|20260123|15:59:55.579659|S|18|11.475|0|18
C|QUBT|20260123|15:59:55.763801|S|82|11.475|0|82
C|QUBT|20260123|15:59:55.763802|S|93|11.47|0|93
C|QUBT|20260123|15:59:55.763802|S|307|11.47|0|307
C|QUBT|20260123|15:59:56.345628|S|83|11.475|0|83
C|QUIK|20260123|14:15:18.297118|S|100|8.41|0|100
C|QUIK|20260123|15:26:00.400379|S|24|8.36|0|24
C|QUIK|20260123|15:30:00.753482|S|76|8.36|0|76
C|QUIK|20260123|15:56:11.887868|S|2|8.53|0|2
C|QUIK|20260123|15:58:30.142374|S|84|8.5|0|84
C|QUIK|20260123|15:58:30.142758|S|16|8.5|0|16
C|QURE|20260123|09:30:00.974566|S|100|23.88|0|100
C|QURE|20260123|09:32:19.696122|S|100|24.235|0|100
C|QURE|20260123|09:33:25.796572|S|1|24.4|0|1
C|QURE|20260123|09:36:19.807099|S|100|25.27|0|100
C|QURE|20260123|10:13:41.812350|S|100|25.15|0|100
C|QURE|20260123|10:14:18.892451|S|100|24.9|0|100
C|QURE|20260123|10:36:18.869415|S|7|24.72|0|7
C|QURE|20260123|10:57:41.700577|S|100|24.68|0|100
C|QURE|20260123|10:58:55.868692|S|100|24.78|0|100
C|QURE|20260123|11:20:10.880776|S|64|24.96|0|64
C|QURE|20260123|11:29:57.644417|S|5|24.83|0|5
C|QURE|20260123|11:29:57.644432|S|5|24.83|0|5
C|QURE|20260123|11:29:57.644438|S|5|24.83|0|5
C|QURE|20260123|11:47:04.067693|S|1|24.89|0|1
C|QURE|20260123|11:48:19.917435|S|100|24.77|0|100
C|QURE|20260123|11:56:20.640457|S|66|24.85|0|66
C|QURE|20260123|12:06:48.572782|S|150|24.62|0|150
C|QURE|20260123|12:15:23.702639|S|39|24.59|0|39
C|QURE|20260123|12:28:24.100844|S|100|24.66|0|100
C|QURE|20260123|12:38:18.068130|S|1|24.63|0|1
C|QURE|20260123|12:41:07.429988|S|100|24.74|0|100
C|QURE|20260123|12:48:52.599782|S|2|24.6|0|2
C|QURE|20260123|14:14:55.339091|S|70|24.705|0|70
C|QURE|20260123|14:34:48.279209|S|100|25.23|0|100
C|QURE|20260123|14:39:16.975043|S|4|25.305|0|4
C|QURE|20260123|14:41:22.912116|S|150|25.39|0|150
C|QURE|20260123|15:00:26.204557|S|4|25.26|0|4
C|QURE|20260123|15:03:33.743194|S|2|25.36|0|2
C|QURE|20260123|15:36:45.152907|S|125|25.26|0|125
C|QURE|20260123|15:36:45.152907|S|75|25.26|0|75
C|QURE|20260123|15:36:45.152931|S|75|25.26|0|75
C|QURE|20260123|15:53:01.690314|S|84|24.97|0|84
C|QURE|20260123|15:59:51.035115|S|11|25.06|0|11
C|QUS|20260123|13:02:35.267974|S|30|176.29|0|30
C|QUS|20260123|13:02:36.662960|S|13|176.29|0|13
C|QVAL|20260123|13:15:06.757046|S|100|51.24|0|100
C|QVCGA|20260123|14:08:44.497257|S|100|10.27|0|100
C|QVCGA|20260123|14:22:07.748286|S|50|10.35|0|50
C|QVCGA|20260123|14:58:26.049124|S|3|10.31|0|3
C|QVCGA|20260123|14:58:33.794274|S|2|10.31|0|2
C|QVCGA|20260123|15:04:38.666980|S|45|10.32|0|45
C|QVCGA|20260123|15:04:38.666999|S|5|10.32|0|5
C|QXO|20260123|09:31:56.009241|S|125|23.935|0|125
C|QXO|20260123|09:31:59.810394|S|2|23.92|0|2
C|QXO|20260123|09:37:42.371020|S|2|23.84|0|2
C|QXO|20260123|10:04:12.130693|S|100|23.635|0|100
C|QXO|20260123|10:04:15.087138|S|47|23.66|0|47
C|QXO|20260123|10:16:50.950613|S|22|23.41|0|22
C|QXO|20260123|10:17:04.720263|S|20|23.4|0|20
C|QXO|20260123|10:17:04.720281|S|15|23.4|0|15
C|QXO|20260123|10:20:13.158176|S|31|23.38|0|31
C|QXO|20260123|10:20:13.158201|S|29|23.38|0|29
C|QXO|20260123|10:20:14.195033|S|100|23.375|0|100
C|QXO|20260123|10:22:38.460587|S|200|23.495|0|200
C|QXO|20260123|10:22:42.272964|S|31|23.5|0|31
C|QXO|20260123|10:24:03.969884|S|109|23.54|0|109
C|QXO|20260123|10:24:28.471947|S|31|23.57|0|31
C|QXO|20260123|10:26:14.352350|S|26|23.62|0|26
C|QXO|20260123|10:26:14.352367|S|26|23.62|0|26
C|QXO|20260123|10:29:59.120301|S|2|23.63|0|2
C|QXO|20260123|10:30:05.313821|S|100|23.65|0|100
C|QXO|20260123|10:31:06.065392|S|29|23.69|0|29
C|QXO|20260123|10:31:06.065403|S|28|23.69|0|28
C|QXO|20260123|10:31:06.065498|S|20|23.69|0|20
C|QXO|20260123|10:36:22.375766|S|31|23.7|0|31
C|QXO|20260123|10:36:23.245005|S|100|23.695|0|100
C|QXO|20260123|10:36:23.257434|S|28|23.685|0|28
C|QXO|20260123|10:36:23.257446|S|28|23.685|0|28
C|QXO|20260123|10:41:16.490824|S|100|23.7|0|100
C|QXO|20260123|10:42:44.808872|S|8|23.74|0|8
C|QXO|20260123|10:45:54.221119|S|100|23.685|0|100
C|QXO|20260123|10:55:37.490326|S|100|23.75|0|100
C|QXO|20260123|10:55:37.507749|S|54|23.75|0|54
C|QXO|20260123|10:55:39.967687|S|13|23.74|0|13
C|QXO|20260123|10:55:44.358775|S|27|23.73|0|27
C|QXO|20260123|10:56:05.283159|S|1|23.77|0|1
C|QXO|20260123|11:00:55.556813|S|1|23.77|0|1
C|QXO|20260123|11:04:55.920997|S|29|23.95|0|29
C|QXO|20260123|11:04:55.921011|S|100|23.95|0|100
C|QXO|20260123|11:04:55.921054|S|29|23.95|0|29
C|QXO|20260123|11:05:01.568391|S|34|23.91|0|34
C|QXO|20260123|11:06:53.642412|S|178|23.76|0|178
C|QXO|20260123|11:06:54.424581|S|56|23.77|0|56
C|QXO|20260123|11:08:46.038333|S|100|23.74|0|100
C|QXO|20260123|11:09:49.469727|S|26|23.79|0|26
C|QXO|20260123|11:09:49.470520|S|1|23.79|0|1
C|QXO|20260123|11:10:35.040747|S|2|23.75|0|2
C|QXO|20260123|11:10:35.062798|S|125|23.795|0|125
C|QXO|20260123|11:10:35.062864|S|125|23.795|0|125
C|QXO|20260123|11:10:35.062924|S|25|23.79|0|25
C|QXO|20260123|11:10:35.062943|S|25|23.79|0|25
C|QXO|20260123|11:11:00.088522|S|25|23.75|0|25
C|QXO|20260123|11:11:35.448350|S|29|23.7|0|29
C|QXO|20260123|11:11:35.448359|S|100|23.7|0|100
C|QXO|20260123|11:11:41.466360|S|1|23.71|0|1
C|QXO|20260123|11:11:48.382186|S|23|23.72|0|23
C|QXO|20260123|11:11:48.382200|S|23|23.72|0|23
C|QXO|20260123|11:11:51.351357|S|16|23.72|0|16
C|QXO|20260123|11:11:51.351391|S|16|23.72|0|16
C|QXO|20260123|11:11:51.351391|S|68|23.72|0|68
C|QXO|20260123|11:12:06.571618|S|78|23.72|0|78
C|QXO|20260123|11:13:52.121254|S|29|23.73|0|29
C|QXO|20260123|11:15:02.322107|S|8|23.74|0|8
C|QXO|20260123|11:19:39.695354|S|100|23.79|0|100
C|QXO|20260123|11:21:43.775552|S|2|23.77|0|2
C|QXO|20260123|11:22:30.627802|S|30|23.77|0|30
C|QXO|20260123|11:22:30.627812|S|30|23.77|0|30
C|QXO|20260123|11:22:30.638601|S|100|23.775|0|100
C|QXO|20260123|11:22:30.644027|S|100|23.78|0|100
C|QXO|20260123|11:22:40.616943|S|100|23.785|0|100
C|QXO|20260123|11:22:40.617379|S|55|23.78|0|55
C|QXO|20260123|11:25:21.259165|S|28|23.79|0|28
C|QXO|20260123|11:25:21.259299|S|23|23.79|0|23
C|QXO|20260123|11:25:21.259318|S|23|23.79|0|23
C|QXO|20260123|11:25:21.259319|S|26|23.79|0|26
C|QXO|20260123|11:42:46.743107|S|1|23.765|0|1
C|QXO|20260123|11:51:17.103273|S|10|23.8|0|10
C|QXO|20260123|11:52:22.304688|S|20|23.79|0|20
C|QXO|20260123|11:53:48.041417|S|5|23.8|0|5
C|QXO|20260123|11:53:48.041436|S|59|23.8|0|59
C|QXO|20260123|11:53:48.041512|S|51|23.8|0|51
C|QXO|20260123|11:54:14.241369|S|100|23.795|0|100
C|QXO|20260123|11:54:14.344289|S|100|23.79|0|100
C|QXO|20260123|11:54:14.652466|S|81|23.79|0|81
C|QXO|20260123|11:54:27.861616|S|100|23.795|0|100
C|QXO|20260123|11:54:29.788967|S|100|23.795|0|100
C|QXO|20260123|11:54:32.427342|S|100|23.795|0|100
C|QXO|20260123|11:54:40.988923|S|100|23.795|0|100
C|QXO|20260123|11:55:04.898367|S|1|23.8|0|1
C|QXO|20260123|11:55:04.898428|S|7|23.8|0|7
C|QXO|20260123|11:56:45.798544|S|3|23.8|0|3
C|QXO|20260123|11:57:04.044154|S|15|23.8|0|15
C|QXO|20260123|11:57:26.310181|S|96|23.81|0|96
C|QXO|20260123|11:57:29.535725|S|100|23.81|0|100
C|QXO|20260123|11:57:31.577115|S|100|23.81|0|100
C|QXO|20260123|11:58:52.623155|S|100|23.775|0|100
C|QXO|20260123|11:58:53.085579|S|100|23.775|0|100
C|QXO|20260123|11:59:32.665850|S|100|23.78|0|100
C|QXO|20260123|11:59:32.665907|S|10|23.78|0|10
C|QXO|20260123|11:59:32.666031|S|2|23.775|0|2
C|QXO|20260123|12:00:22.641646|S|11|23.77|0|11
C|QXO|20260123|12:00:22.641692|S|100|23.77|0|100
C|QXO|20260123|12:00:22.641706|S|10|23.77|0|10
C|QXO|20260123|12:02:55.071226|S|43|23.77|0|43
C|QXO|20260123|12:02:55.071249|S|43|23.77|0|43
C|QXO|20260123|12:02:55.104473|S|2|23.765|0|2
C|QXO|20260123|12:04:21.191280|S|33|23.81|0|33
C|QXO|20260123|12:05:57.529855|S|100|23.78|0|100
C|QXO|20260123|12:05:57.529855|S|71|23.78|0|71
C|QXO|20260123|12:06:03.559225|S|17|23.78|0|17
C|QXO|20260123|12:07:08.160024|S|2|23.78|0|2
C|QXO|20260123|12:07:32.568467|S|110|23.8|0|110
C|QXO|20260123|12:07:32.961060|S|39|23.81|0|39
C|QXO|20260123|12:12:52.120635|S|120|23.835|0|120
C|QXO|20260123|12:12:52.120690|S|125|23.83|0|125
C|QXO|20260123|12:13:22.973516|S|36|23.855|0|36
C|QXO|20260123|12:13:22.973555|S|74|23.855|0|74
C|QXO|20260123|12:13:22.973579|S|110|23.86|0|110
C|QXO|20260123|12:13:26.322925|S|26|23.855|0|26
C|QXO|20260123|12:13:26.322939|S|26|23.855|0|26
C|QXO|20260123|12:13:27.096487|S|56|23.855|0|56
C|QXO|20260123|12:14:01.801643|S|54|23.865|0|54
C|QXO|20260123|12:15:57.686480|S|48|23.895|0|48
C|QXO|20260123|12:16:18.050073|S|100|24.01|0|100
C|QXO|20260123|12:17:43.239045|S|49|23.88|0|49
C|QXO|20260123|12:17:43.239057|S|49|23.88|0|49
C|QXO|20260123|12:25:38.073691|S|100|23.81|0|100
C|QXO|20260123|12:25:38.084356|S|2|23.825|0|2
C|QXO|20260123|12:27:26.980858|S|36|23.84|0|36
C|QXO|20260123|12:27:26.980867|S|36|23.84|0|36
C|QXO|20260123|12:27:37.141445|S|22|23.84|0|22
C|QXO|20260123|12:33:21.619803|S|45|23.75|0|45
C|QXO|20260123|12:33:21.619804|S|45|23.75|0|45
C|QXO|20260123|12:36:40.747676|S|30|23.785|0|30
C|QXO|20260123|12:36:40.748216|S|96|23.785|0|96
C|QXO|20260123|12:38:18.944287|S|100|23.785|0|100
C|QXO|20260123|12:38:33.931627|S|66|23.78|0|66
C|QXO|20260123|12:39:28.737952|S|100|23.785|0|100
C|QXO|20260123|12:39:30.522325|S|26|23.785|0|26
C|QXO|20260123|12:39:30.522325|S|21|23.79|0|21
C|QXO|20260123|12:39:30.522325|S|53|23.79|0|53
C|QXO|20260123|12:41:49.209898|S|15|23.78|0|15
C|QXO|20260123|12:44:46.141299|S|63|23.73|0|63
C|QXO|20260123|12:45:04.201420|S|100|23.715|0|100
C|QXO|20260123|12:45:27.659177|S|110|23.705|0|110
C|QXO|20260123|12:46:11.842632|S|22|23.74|0|22
C|QXO|20260123|12:48:19.631133|S|100|23.71|0|100
C|QXO|20260123|12:48:19.633066|S|110|23.705|0|110
C|QXO|20260123|12:48:19.634731|S|19|23.71|0|19
C|QXO|20260123|12:48:22.568481|S|3|23.73|0|3
C|QXO|20260123|12:48:22.817124|S|100|23.7|0|100
C|QXO|20260123|12:54:02.021137|S|110|23.665|0|110
C|QXO|20260123|12:54:02.021138|S|90|23.67|0|90
C|QXO|20260123|12:54:02.031183|S|76|23.66|0|76
C|QXO|20260123|12:54:02.037045|S|100|23.63|0|100
C|QXO|20260123|12:54:02.037477|S|10|23.63|0|10
C|QXO|20260123|12:54:07.526200|S|150|23.63|0|150
C|QXO|20260123|12:55:03.265181|S|1|23.64|0|1
C|QXO|20260123|12:55:34.135309|S|34|23.665|0|34
C|QXO|20260123|12:55:34.136191|S|69|23.665|0|69
C|QXO|20260123|12:55:34.136909|S|13|23.665|0|13
C|QXO|20260123|12:55:34.137479|S|10|23.665|0|10
C|QXO|20260123|12:55:34.137480|S|5|23.67|0|5
C|QXO|20260123|12:55:34.138212|S|17|23.665|0|17
C|QXO|20260123|12:55:34.138773|S|119|23.67|0|119
C|QXO|20260123|12:55:34.138773|S|109|23.665|0|109
C|QXO|20260123|12:55:42.997040|S|100|23.66|0|100
C|QXO|20260123|12:56:27.971666|S|85|23.65|0|85
C|QXO|20260123|12:58:13.370871|S|56|23.57|0|56
C|QXO|20260123|13:00:42.112836|S|100|23.55|0|100
C|QXO|20260123|13:01:51.254379|S|57|23.565|0|57
C|QXO|20260123|13:02:45.996228|S|10|23.57|0|10
C|QXO|20260123|13:03:04.283802|S|100|23.55|0|100
C|QXO|20260123|13:12:46.519879|S|42|23.62|0|42
C|QXO|20260123|13:18:34.240145|S|110|23.615|0|110
C|QXO|20260123|13:19:04.220178|S|8|23.62|0|8
C|QXO|20260123|13:20:32.618673|S|100|23.61|0|100
C|QXO|20260123|13:20:32.618744|S|10|23.61|0|10
C|QXO|20260123|13:20:41.739015|S|100|23.62|0|100
C|QXO|20260123|13:24:00.438031|S|100|23.62|0|100
C|QXO|20260123|13:28:14.708595|S|100|23.62|0|100
C|QXO|20260123|13:33:14.376825|S|34|23.72|0|34
C|QXO|20260123|13:36:59.602827|S|100|23.75|0|100
C|QXO|20260123|13:36:59.603325|S|100|23.75|0|100
C|QXO|20260123|13:37:06.838470|S|100|23.78|0|100
C|QXO|20260123|13:37:06.838471|S|100|23.79|0|100
C|QXO|20260123|13:37:06.939033|S|100|23.765|0|100
C|QXO|20260123|13:37:10.081568|S|100|23.79|0|100
C|QXO|20260123|13:37:18.930635|S|2|23.78|0|2
C|QXO|20260123|13:37:41.170773|S|1|23.77|0|1
C|QXO|20260123|13:40:51.091302|S|58|23.78|0|58
C|QXO|20260123|13:42:09.560806|S|52|23.78|0|52
C|QXO|20260123|13:42:09.560890|S|47|23.78|0|47
C|QXO|20260123|13:42:09.560897|S|47|23.78|0|47
C|QXO|20260123|13:54:56.004184|S|32|23.8|0|32
C|QXO|20260123|13:58:11.564730|S|37|23.805|0|37
C|QXO|20260123|13:58:11.564741|S|37|23.805|0|37
C|QXO|20260123|13:58:11.564778|S|46|23.805|0|46
C|QXO|20260123|13:58:11.564884|S|10|23.8|0|10
C|QXO|20260123|13:58:11.564898|S|80|23.8|0|80
C|QXO|20260123|13:58:57.133124|S|34|23.83|0|34
C|QXO|20260123|13:58:57.133135|S|24|23.83|0|24
C|QXO|20260123|13:58:57.133149|S|62|23.83|0|62
C|QXO|20260123|14:01:22.077317|S|3|23.79|0|3
C|QXO|20260123|14:02:10.884061|S|100|23.78|0|100
C|QXO|20260123|14:03:08.860898|S|2|23.795|0|2
C|QXO|20260123|14:03:21.194759|S|67|23.8|0|67
C|QXO|20260123|14:03:21.194770|S|53|23.8|0|53
C|QXO|20260123|14:05:16.741064|S|100|23.805|0|100
C|QXO|20260123|14:07:47.351251|S|44|23.77|0|44
C|QXO|20260123|14:07:47.351263|S|44|23.77|0|44
C|QXO|20260123|14:09:25.425095|S|52|23.78|0|52
C|QXO|20260123|14:09:25.425126|S|52|23.78|0|52
C|QXO|20260123|14:12:53.858983|S|100|23.765|0|100
C|QXO|20260123|14:14:26.142340|S|63|23.75|0|63
C|QXO|20260123|14:14:31.484053|S|58|23.76|0|58
C|QXO|20260123|14:15:52.082192|S|120|23.755|0|120
C|QXO|20260123|14:19:07.390937|S|100|23.775|0|100
C|QXO|20260123|14:21:36.421565|S|2|23.78|0|2
C|QXO|20260123|14:23:49.717508|S|2|23.775|0|2
C|QXO|20260123|14:23:49.717526|S|4|23.775|0|4
C|QXO|20260123|14:23:51.154734|S|16|23.78|0|16
C|QXO|20260123|14:23:51.154751|S|63|23.78|0|63
C|QXO|20260123|14:23:51.154752|S|42|23.78|0|42
C|QXO|20260123|14:23:51.154752|S|21|23.78|0|21
C|QXO|20260123|14:25:29.077287|S|100|23.775|0|100
C|QXO|20260123|14:25:29.077288|S|100|23.775|0|100
C|QXO|20260123|14:25:29.077288|S|100|23.77|0|100
C|QXO|20260123|14:28:32.351083|S|100|23.765|0|100
C|QXO|20260123|14:28:37.438849|S|100|23.765|0|100
C|QXO|20260123|14:28:43.810523|S|100|23.75|0|100
C|QXO|20260123|14:29:04.064316|S|55|23.74|0|55
C|QXO|20260123|14:29:04.064330|S|41|23.74|0|41
C|QXO|20260123|14:31:54.750099|S|100|23.73|0|100
C|QXO|20260123|14:35:21.690647|S|100|23.745|0|100
C|QXO|20260123|14:35:22.124618|S|68|23.74|0|68
C|QXO|20260123|14:36:30.139691|S|9|23.74|0|9
C|QXO|20260123|14:37:20.121059|S|100|23.735|0|100
C|QXO|20260123|14:37:43.673612|S|74|23.73|0|74
C|QXO|20260123|14:38:14.687754|S|100|23.73|0|100
C|QXO|20260123|14:38:41.985789|S|61|23.755|0|61
C|QXO|20260123|14:38:41.985865|S|59|23.755|0|59
C|QXO|20260123|14:38:41.985900|S|52|23.76|0|52
C|QXO|20260123|14:38:41.985942|S|52|23.76|0|52
C|QXO|20260123|14:38:41.985943|S|16|23.76|0|16
C|QXO|20260123|14:38:43.153376|S|22|23.72|0|22
C|QXO|20260123|14:39:26.333241|S|100|23.715|0|100
C|QXO|20260123|14:40:00.593449|S|100|23.725|0|100
C|QXO|20260123|14:41:17.711493|S|100|23.725|0|100
C|QXO|20260123|14:41:24.305805|S|1|23.72|0|1
C|QXO|20260123|14:42:04.398423|S|46|23.71|0|46
C|QXO|20260123|14:43:31.622656|S|100|23.725|0|100
C|QXO|20260123|14:43:39.976868|S|77|23.71|0|77
C|QXO|20260123|14:43:39.976895|S|23|23.71|0|23
C|QXO|20260123|14:45:41.258986|S|64|23.71|0|64
C|QXO|20260123|14:47:24.541951|S|100|23.725|0|100
C|QXO|20260123|14:48:06.303123|S|100|23.735|0|100
C|QXO|20260123|14:48:06.306195|S|100|23.73|0|100
C|QXO|20260123|14:49:04.927776|S|77|23.74|0|77
C|QXO|20260123|14:49:04.928974|S|2|23.74|0|2
C|QXO|20260123|14:49:05.730226|S|25|23.74|0|25
C|QXO|20260123|14:49:06.614824|S|7|23.74|0|7
C|QXO|20260123|14:49:10.944149|S|42|23.75|0|42
C|QXO|20260123|14:49:10.944149|S|158|23.745|0|158
C|QXO|20260123|14:49:13.030932|S|100|23.745|0|100
C|QXO|20260123|14:49:23.915729|S|4|23.735|0|4
C|QXO|20260123|14:49:56.055795|S|2|23.745|0|2
C|QXO|20260123|14:50:28.277513|S|66|23.74|0|66
C|QXO|20260123|14:50:28.277547|S|34|23.74|0|34
C|QXO|20260123|14:51:30.157612|S|74|23.76|0|74
C|QXO|20260123|14:53:01.380463|S|37|23.77|0|37
C|QXO|20260123|14:53:01.380463|S|63|23.77|0|63
C|QXO|20260123|14:53:20.109047|S|53|23.76|0|53
C|QXO|20260123|14:53:22.739958|S|3|23.76|0|3
C|QXO|20260123|14:53:50.718232|S|108|23.765|0|108
C|QXO|20260123|14:54:46.390210|S|100|23.755|0|100
C|QXO|20260123|14:57:19.069367|S|20|23.74|0|20
C|QXO|20260123|14:59:03.317439|S|62|23.74|0|62
C|QXO|20260123|15:00:00.956741|S|2|23.76|0|2
C|QXO|20260123|15:00:07.912449|S|100|23.765|0|100
C|QXO|20260123|15:01:10.212173|S|1|23.73|0|1
C|QXO|20260123|15:02:34.411112|S|100|23.725|0|100
C|QXO|20260123|15:04:51.281806|S|100|23.735|0|100
C|QXO|20260123|15:04:51.281806|S|30|23.735|0|30
C|QXO|20260123|15:05:26.187867|S|61|23.74|0|61
C|QXO|20260123|15:05:26.187903|S|39|23.74|0|39
C|QXO|20260123|15:05:26.188331|S|10|23.74|0|10
C|QXO|20260123|15:05:26.188331|S|90|23.74|0|90
C|QXO|20260123|15:05:26.188341|S|73|23.74|0|73
C|QXO|20260123|15:06:45.399075|S|80|23.705|0|80
C|QXO|20260123|15:08:34.265840|S|100|23.715|0|100
C|QXO|20260123|15:08:45.755196|S|100|23.715|0|100
C|QXO|20260123|15:10:00.520201|S|70|23.72|0|70
C|QXO|20260123|15:10:00.520239|S|30|23.72|0|30
C|QXO|20260123|15:10:00.521931|S|19|23.72|0|19
C|QXO|20260123|15:12:27.468961|S|84|23.72|0|84
C|QXO|20260123|15:13:00.550764|S|87|23.715|0|87
C|QXO|20260123|15:13:00.550836|S|53|23.715|0|53
C|QXO|20260123|15:15:49.136720|S|95|23.73|0|95
C|QXO|20260123|15:17:20.392230|S|100|23.725|0|100
C|QXO|20260123|15:17:25.112180|S|11|23.72|0|11
C|QXO|20260123|15:17:52.182885|S|98|23.735|0|98
C|QXO|20260123|15:17:52.182948|S|42|23.735|0|42
C|QXO|20260123|15:18:05.982122|S|1|23.74|0|1
C|QXO|20260123|15:19:02.668713|S|100|23.755|0|100
C|QXO|20260123|15:23:08.544138|S|100|23.725|0|100
C|QXO|20260123|15:23:18.656011|S|2|23.73|0|2
C|QXO|20260123|15:23:45.239218|S|100|23.745|0|100
C|QXO|20260123|15:26:23.463556|S|35|23.75|0|35
C|QXO|20260123|15:27:08.632076|S|100|23.745|0|100
C|QXO|20260123|15:30:02.508591|S|28|23.7|0|28
C|QXO|20260123|15:30:02.508592|S|72|23.7|0|72
C|QXO|20260123|15:31:57.550483|S|100|23.705|0|100
C|QXO|20260123|15:32:08.125114|S|21|23.7|0|21
C|QXO|20260123|15:32:13.558922|S|100|23.7|0|100
C|QXO|20260123|15:33:14.577556|S|100|23.705|0|100
C|QXO|20260123|15:34:12.632061|S|6|23.69|0|6
C|QXO|20260123|15:34:15.018131|S|100|23.7|0|100
C|QXO|20260123|15:34:24.269941|S|100|23.71|0|100
C|QXO|20260123|15:34:26.498838|S|100|23.725|0|100
C|QXO|20260123|15:34:32.571767|S|100|23.71|0|100
C|QXO|20260123|15:36:10.828331|S|100|23.705|0|100
C|QXO|20260123|15:36:10.828331|S|70|23.705|0|70
C|QXO|20260123|15:37:31.690111|S|30|23.705|0|30
C|QXO|20260123|15:37:31.690111|S|70|23.705|0|70
C|QXO|20260123|15:37:31.690689|S|30|23.705|0|30
C|QXO|20260123|15:38:17.420698|S|100|23.71|0|100
C|QXO|20260123|15:38:17.421683|S|79|23.71|0|79
C|QXO|20260123|15:38:17.421683|S|21|23.71|0|21
C|QXO|20260123|15:38:17.422089|S|2|23.715|0|2
C|QXO|20260123|15:38:28.406298|S|3|23.72|0|3
C|QXO|20260123|15:39:50.149074|S|100|23.73|0|100
C|QXO|20260123|15:39:50.344263|S|79|23.73|0|79
C|QXO|20260123|15:40:34.195298|S|2|23.75|0|2
C|QXO|20260123|15:40:44.089450|S|87|23.74|0|87
C|QXO|20260123|15:41:03.935662|S|11|23.73|0|11
C|QXO|20260123|15:41:03.935662|S|12|23.73|0|12
C|QXO|20260123|15:41:03.935663|S|2|23.73|0|2
C|QXO|20260123|15:41:45.956900|S|3|23.73|0|3
C|QXO|20260123|15:41:54.088743|S|100|23.74|0|100
C|QXO|20260123|15:42:42.585404|S|12|23.74|0|12
C|QXO|20260123|15:42:42.585404|S|2|23.74|0|2
C|QXO|20260123|15:43:46.466186|S|100|23.765|0|100
C|QXO|20260123|15:44:04.903005|S|34|23.755|0|34
C|QXO|20260123|15:44:04.907987|S|100|23.75|0|100
C|QXO|20260123|15:44:04.907988|S|100|23.75|0|100
C|QXO|20260123|15:44:05.723538|S|86|23.75|0|86
C|QXO|20260123|15:45:11.529434|S|100|23.755|0|100
C|QXO|20260123|15:45:26.446505|S|100|23.755|0|100
C|QXO|20260123|15:45:26.452940|S|27|23.76|0|27
C|QXO|20260123|15:45:26.465696|S|18|23.755|0|18
C|QXO|20260123|15:45:26.466793|S|10|23.755|0|10
C|QXO|20260123|15:45:27.232324|S|50|23.76|0|50
C|QXO|20260123|15:46:08.016566|S|23|23.75|0|23
C|QXO|20260123|15:46:09.397238|S|100|23.745|0|100
C|QXO|20260123|15:47:13.096004|S|100|23.755|0|100
C|QXO|20260123|15:48:30.746695|S|19|23.745|0|19
C|QXO|20260123|15:48:30.746848|S|2|23.745|0|2
C|QXO|20260123|15:49:29.559821|S|200|23.765|0|200
C|QXO|20260123|15:50:43.230292|S|190|23.785|0|190
C|QXO|20260123|15:50:43.267906|S|43|23.78|0|43
C|QXO|20260123|15:50:43.267914|S|100|23.78|0|100
C|QXO|20260123|15:50:43.267928|S|47|23.78|0|47
C|QXO|20260123|15:50:56.748317|S|100|23.785|0|100
C|QXO|20260123|15:51:31.488133|S|11|23.78|0|11
C|QXO|20260123|15:52:56.341802|S|100|23.77|0|100
C|QXO|20260123|15:52:56.341816|S|100|23.77|0|100
C|QXO|20260123|15:53:27.313484|S|100|23.77|0|100
C|QXO|20260123|15:54:11.059582|S|100|23.82|0|100
C|QXO|20260123|15:55:00.707893|S|100|23.825|0|100
C|QXO|20260123|15:55:00.754870|S|100|23.81|0|100
C|QXO|20260123|15:55:21.615716|S|100|23.81|0|100
C|QXO|20260123|15:55:56.341766|S|100|23.81|0|100
C|QXO|20260123|15:55:56.573663|S|100|23.81|0|100
C|QXO|20260123|15:56:00.609211|S|100|23.81|0|100
C|QXO|20260123|15:56:57.277054|S|100|23.83|0|100
C|QXO|20260123|15:56:57.277223|S|100|23.83|0|100
C|QXO|20260123|15:57:19.309718|S|96|23.83|0|96
C|QXO|20260123|15:57:19.309719|S|4|23.83|0|4
C|QXO|20260123|15:57:19.934689|S|104|23.84|0|104
C|QXO|20260123|15:57:19.935229|S|74|23.84|0|74
C|QXO|20260123|15:57:47.391915|S|103|23.835|0|103
C|QXO|20260123|15:57:51.246510|S|100|23.83|0|100
C|QXO|20260123|15:57:51.246511|S|200|23.83|0|200
C|QXO|20260123|15:57:59.706008|S|100|23.82|0|100
C|QXO|20260123|15:58:23.156878|S|200|23.815|0|200
C|QXO|20260123|15:58:23.156878|S|19|23.82|0|19
C|QXO|20260123|15:58:38.919691|S|100|23.825|0|100
C|QXO|20260123|15:58:51.277573|S|200|23.84|0|200
C|QXO|20260123|15:58:52.318301|S|200|23.84|0|200
C|QXO|20260123|15:58:53.420417|S|139|23.84|0|139
C|QXO|20260123|15:58:55.591595|S|200|23.84|0|200
C|QXO|20260123|15:58:55.596860|S|100|23.85|0|100
C|QXO|20260123|15:58:55.596860|S|100|23.85|0|100
C|QXO|20260123|15:58:55.603597|S|170|23.855|0|170
C|QXO|20260123|15:58:55.603597|S|30|23.855|0|30
C|QXO|20260123|15:58:59.653867|S|100|23.885|0|100
C|QXO|20260123|15:59:06.077441|S|81|23.89|0|81
C|QXO|20260123|15:59:09.310716|S|81|23.89|0|81
C|QXO|20260123|15:59:30.077856|S|2|23.91|0|2
C|QXO|20260123|15:59:31.230502|S|40|23.89|0|40
C|QXO|20260123|15:59:31.668450|S|100|23.89|0|100
C|QXO|20260123|15:59:37.475177|S|100|23.9|0|100
C|QXO|20260123|15:59:37.481819|S|70|23.89|0|70
C|QXO|20260123|15:59:37.481899|S|100|23.89|0|100
C|QXO|20260123|15:59:37.481907|S|70|23.89|0|70
C|QXO|20260123|15:59:48.697686|S|100|23.91|0|100
C|QXO|20260123|15:59:49.635423|S|98|23.905|0|98
C|QXO|20260123|15:59:49.705346|S|1|23.905|0|1
C|QXO|20260123|15:59:50.345046|S|5|23.91|0|5
C|QXO|20260123|15:59:50.345046|S|1|23.91|0|1
C|QXO|20260123|15:59:50.575479|S|4|23.91|0|4
C|QXO|20260123|15:59:50.857737|S|7|23.91|0|7
C|QXO|20260123|15:59:51.063669|S|2|23.91|0|2
C|QXO|20260123|15:59:51.458369|S|2|23.91|0|2
C|QXO|20260123|15:59:51.538786|S|79|23.91|0|79
C|QXO|20260123|15:59:51.790270|S|99|23.9|0|99
C|QXO|20260123|15:59:51.790270|S|1|23.9|0|1
C|QXO|20260123|15:59:51.833031|S|1|23.9|0|1
C|QXO|20260123|15:59:51.859106|S|23|23.91|0|23
C|QXO|20260123|15:59:51.948955|S|14|23.91|0|14
C|QXO|20260123|15:59:51.960982|S|100|23.9|0|100
C|QXO|20260123|15:59:52.455676|S|17|23.9|0|17
C|QXO|20260123|15:59:54.477971|S|99|23.905|0|99
C|QXO|20260123|15:59:55.420211|S|68|23.905|0|68
C|QXO|20260123|15:59:56.011184|S|100|23.905|0|100
C|QXO|20260123|15:59:56.051838|S|143|23.905|0|143
C|QXO|20260123|15:59:56.057495|S|100|23.905|0|100
C|QXO|20260123|15:59:56.057618|S|31|23.905|0|31
C|QXO|20260123|15:59:56.057619|S|12|23.9|0|12
C|QXO|20260123|15:59:56.284813|S|31|23.9|0|31
C|QXO|20260123|15:59:56.284813|S|54|23.9|0|54
C|QXO|20260123|15:59:56.866778|S|100|23.9|0|100
C|QYLD|20260123|10:13:48.930666|S|1|17.75|0|1
C|QYLD|20260123|10:17:02.850840|S|300|17.74|0|300
C|QYLD|20260123|12:46:32.957006|S|25|17.75|0|25
C|QYLD|20260123|15:52:40.033630|S|68|17.75|0|68
C|QYLD|20260123|15:52:40.034423|S|32|17.75|0|32
C|QYLD|20260123|15:59:56.527140|S|86|17.765|0|86
C|QYLG|20260123|11:31:59.147841|S|58|27.54|0|58
C|QYLG|20260123|11:36:25.814311|S|54|27.54|0|54
C|QYLG|20260123|11:44:06.105463|S|25|27.56|0|25
C|QYLG|20260123|11:47:02.888678|S|17|27.56|0|17
C|R|20260123|11:30:06.588979|S|4|191.39|0|4
C|R|20260123|11:30:09.694073|S|4|191.39|0|4
C|R|20260123|11:30:12.667077|S|4|191.39|0|4
C|R|20260123|11:30:15.758005|S|4|191.39|0|4
C|R|20260123|11:30:18.671225|S|4|191.39|0|4
C|R|20260123|11:30:21.647597|S|4|191.39|0|4
C|R|20260123|11:30:24.898179|S|4|191.28|0|4
C|R|20260123|11:30:26.204725|S|8|191.39|0|8
C|R|20260123|12:10:20.341420|S|99|192.09|0|99
C|R|20260123|12:16:42.741561|S|1|192.07|0|1
C|R|20260123|12:19:40.941327|S|1|192.04|0|1
C|R|20260123|12:39:47.841323|S|1|190.31|0|1
C|R|20260123|12:42:58.947513|S|1|190.31|0|1
C|R|20260123|12:54:39.692147|S|1|190.24|0|1
C|R|20260123|13:06:39.591079|S|1|190.21|0|1
C|R|20260123|13:21:16.845814|S|1|190.31|0|1
C|R|20260123|13:22:43.438794|S|1|190.31|0|1
C|R|20260123|13:25:22.964761|S|73|190.24|0|73
C|R|20260123|13:25:22.964812|S|22|190.24|0|22
C|R|20260123|13:32:53.890542|S|96|190.17|0|96
C|R|20260123|14:00:34.196262|S|1|189.98|0|1
C|R|20260123|14:05:25.489632|S|1|189.91|0|1
C|R|20260123|14:06:02.348937|S|1|189.91|0|1
C|R|20260123|14:07:48.947004|S|1|189.93|0|1
C|R|20260123|14:09:26.839912|S|1|189.93|0|1
C|R|20260123|14:10:56.997262|S|1|189.91|0|1
C|R|20260123|14:12:24.384447|S|1|189.91|0|1
C|R|20260123|14:13:57.179829|S|1|189.91|0|1
C|R|20260123|14:14:21.091246|S|2|189.94|0|2
C|R|20260123|14:16:17.448006|S|1|189.91|0|1
C|R|20260123|14:17:00.987410|S|1|189.92|0|1
C|R|20260123|14:31:07.698788|S|1|189.71|0|1
C|R|20260123|14:32:47.197290|S|1|189.68|0|1
C|R|20260123|14:33:26.196198|S|1|189.68|0|1
C|R|20260123|14:37:04.341816|S|1|189.51|0|1
C|R|20260123|14:38:51.193997|S|1|189.51|0|1
C|R|20260123|14:42:54.516786|S|1|189.21|0|1
C|R|20260123|14:43:38.442152|S|1|189.27|0|1
C|R|20260123|14:45:11.946161|S|1|189.24|0|1
C|R|20260123|14:45:11.960684|S|1|189.27|0|1
C|R|20260123|14:45:11.960693|S|50|189.27|0|50
C|R|20260123|14:53:10.740237|S|1|189.01|0|1
C|R|20260123|14:54:17.346481|S|1|189.03|0|1
C|R|20260123|14:54:41.495389|S|1|189.04|0|1
C|R|20260123|14:56:20.239590|S|1|189.04|0|1
C|R|20260123|15:03:18.147490|S|1|189.19|0|1
C|R|20260123|15:08:34.740273|S|1|189.1|0|1
C|R|20260123|15:12:10.449239|S|1|189.14|0|1
C|R|20260123|15:19:32.592702|S|1|189.32|0|1
C|R|20260123|15:42:27.726290|S|100|189.34|0|100
C|R|20260123|15:45:52.700723|S|2|188.88|0|2
C|R|20260123|15:46:51.742778|S|2|188.97|0|2
C|R|20260123|15:48:00.746815|S|2|188.98|0|2
C|RAAX|20260123|13:36:20.922795|S|100|38.58|0|100
C|RAAX|20260123|13:42:32.225442|S|100|38.57|0|100
C|RAAX|20260123|15:59:50.878426|S|100|38.68|0|100
C|RACE|20260123|09:45:20.418841|S|1|334.03|0|1
C|RACE|20260123|09:45:20.876016|S|1|334.03|0|1
C|RACE|20260123|09:45:21.870499|S|1|334.05|0|1
C|RACE|20260123|09:45:21.870882|S|1|334.06|0|1
C|RACE|20260123|09:54:33.710069|S|25|335.08|0|25
C|RACE|20260123|10:00:15.782527|S|2|335.24|0|2
C|RACE|20260123|10:00:15.782636|S|1|335.25|0|1
C|RACE|20260123|10:06:55.729406|S|4|335.23|0|4
C|RACE|20260123|10:30:39.038787|S|50|334.45|0|50
C|RACE|20260123|10:34:00.451207|S|50|334.56|0|50
C|RACE|20260123|10:34:00.451207|S|25|334.57|0|25
C|RACE|20260123|10:39:39.178980|S|38|334.71|0|38
C|RACE|20260123|10:39:39.178980|S|2|334.7|0|2
C|RACE|20260123|10:39:39.179580|S|40|334.76|0|40
C|RACE|20260123|10:56:06.252400|S|1|334.81|0|1
C|RACE|20260123|11:08:03.412953|S|4|334.81|0|4
C|RACE|20260123|11:12:55.742783|S|10|334.58|0|10
C|RACE|20260123|11:13:28.653519|S|10|334.58|0|10
C|RACE|20260123|11:14:14.571393|S|1|334.36|0|1
C|RACE|20260123|11:50:40.885077|S|100|335.24|0|100
C|RACE|20260123|12:33:38.933561|S|5|335.97|0|5
C|RACE|20260123|12:50:49.455158|S|12|335.69|0|12
C|RACE|20260123|14:58:10.780617|S|4|336.54|0|4
C|RACE|20260123|15:31:54.289118|S|91|336.78|0|91
C|RAL|20260123|15:28:07.465650|S|3|53.33|0|3
C|RAL|20260123|15:45:17.046392|S|1|53.53|0|1
C|RAL|20260123|15:48:40.700592|S|3|53.55|0|3
C|RAL|20260123|15:53:07.907039|S|3|53.61|0|3
C|RAL|20260123|15:53:07.907047|S|91|53.61|0|91
C|RAL|20260123|15:53:07.907065|S|6|53.61|0|6
C|RAL|20260123|15:59:19.835428|S|100|53.65|0|100
C|RAL|20260123|15:59:21.471188|S|100|53.65|0|100
C|RAL|20260123|15:59:33.240488|S|100|53.68|0|100
C|RAL|20260123|15:59:33.476788|S|90|53.68|0|90
C|RAL|20260123|15:59:41.052373|S|100|53.7|0|100
C|RAL|20260123|15:59:48.628173|S|98|53.68|0|98
C|RAL|20260123|15:59:48.628173|S|120|53.68|0|120
C|RAL|20260123|15:59:49.636326|S|100|53.67|0|100
C|RAL|20260123|15:59:49.636326|S|62|53.67|0|62
C|RAL|20260123|15:59:53.991093|S|15|53.71|0|15
C|RAL|20260123|15:59:53.991110|S|85|53.71|0|85
C|RAL|20260123|15:59:54.776166|S|89|53.72|0|89
C|RAL|20260123|15:59:57.001567|S|100|53.72|0|100
C|RAL|20260123|15:59:58.000804|S|100|53.73|0|100
C|RAL|20260123|15:59:58.207865|S|100|53.73|0|100
C|RANI|20260123|10:07:01.299064|S|300|1.38|0|300
C|RANI|20260123|10:07:38.271696|S|300|1.38|0|300
C|RANI|20260123|11:10:26.612876|S|400|1.38|0|400
C|RANI|20260123|11:21:04.069009|S|57|1.38|0|57
C|RANI|20260123|11:21:04.069395|S|57|1.38|0|57
C|RANI|20260123|11:57:03.976377|S|5|1.38|0|5
C|RANI|20260123|12:30:46.396976|S|35|1.39|0|35
C|RANI|20260123|14:24:52.559855|S|13|1.4|0|13
C|RANI|20260123|14:45:52.130466|S|140|1.38|0|140
C|RANI|20260123|15:51:46.994413|S|35|1.385|0|35
C|RANI|20260123|15:59:14.864620|S|200|1.39|0|200
C|RANI|20260123|15:59:15.011419|S|100|1.39|0|100
C|RANI|20260123|15:59:40.073862|S|44|1.38|0|44
C|RANI|20260123|15:59:53.909237|S|100|1.39|0|100
C|RAPP|20260123|09:30:16.120477|S|1|27.48|0|1
C|RAPP|20260123|10:23:04.862051|S|10|27.92|0|10
C|RAPP|20260123|10:23:51.741052|S|10|27.92|0|10
C|RAPP|20260123|10:24:30.762179|S|20|27.92|0|20
C|RAPP|20260123|12:27:23.626986|S|1|26.98|0|1
C|RAPP|20260123|15:09:01.571698|S|1|27.19|0|1
C|RAPP|20260123|15:22:45.835393|S|20|27.22|0|20
C|RAPP|20260123|15:26:19.391365|S|2|27.21|0|2
C|RAPP|20260123|15:49:42.100148|S|7|27.2|0|7
C|RAPP|20260123|15:59:40.082108|S|38|26.96|0|38
C|RAPT|20260123|09:30:46.970399|S|100|57.66|0|100
C|RAPT|20260123|09:31:04.134534|S|1000|57.64|0|1000
C|RAPT|20260123|09:31:04.134534|S|200|57.64|0|200
C|RAPT|20260123|09:31:04.134534|S|3000|57.64|0|3000
C|RAPT|20260123|09:31:04.134534|S|300|57.64|0|300
C|RAPT|20260123|09:31:07.241999|S|11|57.65|0|11
C|RAPT|20260123|09:32:08.517778|S|100|57.66|0|100
C|RAPT|20260123|09:32:08.517778|S|295|57.66|0|295
C|RAPT|20260123|09:35:46.168537|S|1608|57.66|0|1608
C|RAPT|20260123|09:35:46.168805|S|1204|57.66|0|1204
C|RAPT|20260123|09:35:46.168805|S|108|57.66|0|108
C|RAPT|20260123|09:36:16.490367|S|200|57.66|0|200
C|RAPT|20260123|09:37:26.678625|S|600|57.65|0|600
C|RAPT|20260123|09:37:28.852932|S|300|57.65|0|300
C|RAPT|20260123|09:37:28.852932|S|1593|57.65|0|1593
C|RAPT|20260123|09:37:28.852933|S|307|57.65|0|307
C|RAPT|20260123|09:37:28.852933|S|200|57.65|0|200
C|RAPT|20260123|09:37:29.750199|S|76|57.65|0|76
C|RAPT|20260123|09:37:29.750199|S|693|57.65|0|693
C|RAPT|20260123|09:38:01.043536|S|2800|57.66|0|2800
C|RAPT|20260123|09:38:06.181102|S|219|57.66|0|219
C|RAPT|20260123|09:38:06.181103|S|1303|57.66|0|1303
C|RAPT|20260123|09:38:06.181178|S|1321|57.66|0|1321
C|RAPT|20260123|09:38:06.181371|S|376|57.66|0|376
C|RAPT|20260123|09:38:06.181371|S|579|57.66|0|579
C|RAPT|20260123|09:38:06.181371|S|300|57.66|0|300
C|RAPT|20260123|09:38:06.475724|S|2421|57.66|0|2421
C|RAPT|20260123|09:42:33.125876|S|497|57.66|0|497
C|RAPT|20260123|09:42:33.125877|S|1051|57.66|0|1051
C|RAPT|20260123|09:42:33.125877|S|400|57.66|0|400
C|RAPT|20260123|09:42:33.125877|S|1000|57.66|0|1000
C|RAPT|20260123|09:42:33.125878|S|3000|57.66|0|3000
C|RAPT|20260123|09:42:33.125879|S|3000|57.66|0|3000
C|RAPT|20260123|09:42:35.819044|S|300|57.65|0|300
C|RAPT|20260123|09:43:05.405897|S|163|57.65|0|163
C|RAPT|20260123|09:45:16.968420|S|3600|57.65|0|3600
C|RAPT|20260123|09:46:12.988736|S|2237|57.65|0|2237
C|RAPT|20260123|09:50:27.801896|S|1296|57.66|0|1296
C|RAPT|20260123|09:50:34.595470|S|100|57.66|0|100
C|RAPT|20260123|09:53:55.614047|S|2000|57.655|0|2000
C|RAPT|20260123|09:53:55.614047|S|1000|57.65|0|1000
C|RAPT|20260123|09:59:57.178313|S|1600|57.65|0|1600
C|RAPT|20260123|09:59:57.178313|S|2000|57.65|0|2000
C|RAPT|20260123|10:01:08.743950|S|2000|57.65|0|2000
C|RAPT|20260123|10:01:08.743950|S|1400|57.65|0|1400
C|RAPT|20260123|10:01:08.743951|S|200|57.65|0|200
C|RAPT|20260123|10:04:26.932024|S|274|57.655|0|274
C|RAPT|20260123|10:04:26.932025|S|313|57.66|0|313
C|RAPT|20260123|10:04:26.932025|S|300|57.66|0|300
C|RAPT|20260123|10:04:26.932026|S|600|57.66|0|600
C|RAPT|20260123|10:04:26.932027|S|100|57.66|0|100
C|RAPT|20260123|10:04:26.932048|S|200|57.66|0|200
C|RAPT|20260123|10:06:30.153853|S|200|57.66|0|200
C|RAPT|20260123|10:06:30.153853|S|600|57.66|0|600
C|RAPT|20260123|10:07:37.560208|S|127|57.66|0|127
C|RAPT|20260123|10:07:37.560209|S|573|57.66|0|573
C|RAPT|20260123|10:09:15.119542|S|350|57.66|0|350
C|RAPT|20260123|10:16:58.910980|S|1358|57.66|0|1358
C|RAPT|20260123|10:16:58.910980|S|242|57.66|0|242
C|RAPT|20260123|10:16:58.910980|S|1033|57.66|0|1033
C|RAPT|20260123|10:16:58.910980|S|967|57.66|0|967
C|RAPT|20260123|10:17:57.881530|S|338|57.67|0|338
C|RAPT|20260123|10:17:57.881530|S|300|57.67|0|300
C|RAPT|20260123|10:17:57.881532|S|2000|57.67|0|2000
C|RAPT|20260123|10:20:46.036804|S|694|57.67|0|694
C|RAPT|20260123|10:20:46.036805|S|1000|57.67|0|1000
C|RAPT|20260123|10:21:23.005460|S|1000|57.67|0|1000
C|RAPT|20260123|10:21:59.026305|S|162|57.67|0|162
C|RAPT|20260123|10:24:12.515612|S|1|57.67|0|1
C|RAPT|20260123|10:25:13.621731|S|2|57.67|0|2
C|RAPT|20260123|10:26:14.990077|S|2|57.67|0|2
C|RAPT|20260123|10:26:15.031842|S|1|57.67|0|1
C|RAPT|20260123|10:26:58.840015|S|29|57.67|0|29
C|RAPT|20260123|10:27:14.263051|S|1|57.67|0|1
C|RAPT|20260123|10:28:08.060959|S|29|57.67|0|29
C|RAPT|20260123|10:28:13.228853|S|2|57.67|0|2
C|RAPT|20260123|10:28:14.235542|S|1|57.67|0|1
C|RAPT|20260123|10:30:13.380552|S|1|57.67|0|1
C|RAPT|20260123|10:31:14.510712|S|1|57.67|0|1
C|RAPT|20260123|10:32:12.556965|S|1|57.67|0|1
C|RAPT|20260123|10:32:14.839752|S|2|57.67|0|2
C|RAPT|20260123|10:33:14.875514|S|3|57.67|0|3
C|RAPT|20260123|10:33:22.640801|S|35|57.67|0|35
C|RAPT|20260123|10:34:13.868933|S|2|57.67|0|2
C|RAPT|20260123|10:34:14.441541|S|1|57.67|0|1
C|RAPT|20260123|10:35:14.153478|S|1|57.67|0|1
C|RAPT|20260123|10:35:39.717643|S|863|57.67|0|863
C|RAPT|20260123|10:36:14.250529|S|7|57.67|0|7
C|RAPT|20260123|10:37:14.180306|S|1|57.67|0|1
C|RAPT|20260123|10:38:14.012399|S|1|57.67|0|1
C|RAPT|20260123|10:39:14.359088|S|2|57.67|0|2
C|RAPT|20260123|10:39:14.609376|S|1|57.67|0|1
C|RAPT|20260123|10:40:13.679716|S|1|57.67|0|1
C|RAPT|20260123|10:41:15.054368|S|2|57.67|0|2
C|RAPT|20260123|10:42:16.777614|S|100|57.67|0|100
C|RAPT|20260123|10:43:13.613004|S|3|57.67|0|3
C|RAPT|20260123|10:43:14.866507|S|100|57.67|0|100
C|RAPT|20260123|10:43:14.986334|S|1|57.67|0|1
C|RAPT|20260123|10:43:36.337190|S|2358|57.66|0|2358
C|RAPT|20260123|10:43:36.337190|S|1000|57.66|0|1000
C|RAPT|20260123|10:43:36.337190|S|242|57.66|0|242
C|RAPT|20260123|10:45:14.708336|S|2|57.67|0|2
C|RAPT|20260123|10:46:15.863206|S|4|57.67|0|4
C|RAPT|20260123|10:48:14.817218|S|1|57.67|0|1
C|RAPT|20260123|10:48:14.839020|S|2|57.67|0|2
C|RAPT|20260123|10:49:14.535511|S|1|57.67|0|1
C|RAPT|20260123|10:51:14.215011|S|3|57.67|0|3
C|RAPT|20260123|10:51:15.612156|S|1|57.67|0|1
C|RAPT|20260123|10:52:13.622364|S|2|57.67|0|2
C|RAPT|20260123|10:52:13.805934|S|3|57.67|0|3
C|RAPT|20260123|10:53:13.184478|S|3|57.67|0|3
C|RAPT|20260123|10:53:14.888011|S|1|57.67|0|1
C|RAPT|20260123|10:54:13.407211|S|2|57.67|0|2
C|RAPT|20260123|10:54:13.533409|S|1|57.67|0|1
C|RAPT|20260123|10:54:18.764486|S|194|57.67|0|194
C|RAPT|20260123|10:54:19.523818|S|100|57.67|0|100
C|RAPT|20260123|10:57:14.096932|S|1|57.67|0|1
C|RAPT|20260123|10:58:12.898032|S|4|57.67|0|4
C|RAPT|20260123|10:58:14.139801|S|2|57.67|0|2
C|RAPT|20260123|10:59:13.576371|S|1|57.67|0|1
C|RAPT|20260123|10:59:14.191728|S|2|57.67|0|2
C|RAPT|20260123|11:00:01.445730|S|18|57.67|0|18
C|RAPT|20260123|11:00:14.214096|S|3|57.67|0|3
C|RAPT|20260123|11:00:14.317825|S|1|57.67|0|1
C|RAPT|20260123|11:10:12.195945|S|145|57.65|0|145
C|RAPT|20260123|11:10:12.195945|S|100|57.65|0|100
C|RAPT|20260123|11:10:12.195946|S|200|57.65|0|200
C|RAPT|20260123|11:15:10.103664|S|95|57.64|0|95
C|RAPT|20260123|11:15:13.243288|S|1|57.65|0|1
C|RAPT|20260123|11:15:13.638854|S|150|57.65|0|150
C|RAPT|20260123|11:16:15.308581|S|1|57.65|0|1
C|RAPT|20260123|11:17:13.915458|S|1|57.65|0|1
C|RAPT|20260123|11:17:15.170416|S|2|57.65|0|2
C|RAPT|20260123|11:19:13.023235|S|1|57.65|0|1
C|RAPT|20260123|11:19:14.204515|S|1|57.65|0|1
C|RAPT|20260123|11:20:13.979021|S|1|57.65|0|1
C|RAPT|20260123|11:28:02.859968|S|1|57.64|0|1
C|RAPT|20260123|11:31:24.430186|S|1000|57.65|0|1000
C|RAPT|20260123|11:31:24.430186|S|458|57.65|0|458
C|RAPT|20260123|11:31:24.430372|S|42|57.65|0|42
C|RAPT|20260123|11:31:56.821535|S|1|57.64|0|1
C|RAPT|20260123|11:33:45.506444|S|1572|57.65|0|1572
C|RAPT|20260123|11:33:45.506444|S|100|57.65|0|100
C|RAPT|20260123|11:37:14.809776|S|4|57.65|0|4
C|RAPT|20260123|11:37:14.862839|S|2|57.65|0|2
C|RAPT|20260123|11:38:09.739693|S|94|57.65|0|94
C|RAPT|20260123|11:44:14.378999|S|1|57.65|0|1
C|RAPT|20260123|11:46:10.289224|S|1|57.65|0|1
C|RAPT|20260123|11:47:14.187568|S|1|57.65|0|1
C|RAPT|20260123|11:50:14.118294|S|1|57.65|0|1
C|RAPT|20260123|11:51:04.335261|S|2|57.65|0|2
C|RAPT|20260123|11:53:14.623491|S|3|57.65|0|3
C|RAPT|20260123|11:53:15.741410|S|475|57.64|0|475
C|RAPT|20260123|11:53:15.741411|S|4|57.64|0|4
C|RAPT|20260123|11:53:15.741411|S|121|57.64|0|121
C|RAPT|20260123|11:55:18.586824|S|34|57.64|0|34
C|RAPT|20260123|11:56:54.903777|S|34|57.64|0|34
C|RAPT|20260123|11:57:16.628830|S|34|57.64|0|34
C|RAPT|20260123|11:59:10.475681|S|4|57.64|0|4
C|RAPT|20260123|11:59:10.475681|S|28|57.64|0|28
C|RAPT|20260123|12:03:49.496032|S|7|57.64|0|7
C|RAPT|20260123|12:20:05.845455|S|1|57.64|0|1
C|RAPT|20260123|12:27:12.476396|S|4|57.64|0|4
C|RAPT|20260123|12:27:12.476397|S|1|57.64|0|1
C|RAPT|20260123|12:31:51.825193|S|191|57.65|0|191
C|RAPT|20260123|12:31:51.825193|S|352|57.65|0|352
C|RAPT|20260123|12:31:51.825194|S|22|57.65|0|22
C|RAPT|20260123|12:33:35.854768|S|2|57.64|0|2
C|RAPT|20260123|12:35:46.224853|S|11|57.65|0|11
C|RAPT|20260123|12:41:41.115825|S|2|57.64|0|2
C|RAPT|20260123|12:49:46.376575|S|2|57.645|0|2
C|RAPT|20260123|12:50:03.767160|S|1754|57.64|0|1754
C|RAPT|20260123|12:50:03.767160|S|750|57.64|0|750
C|RAPT|20260123|12:50:03.767160|S|840|57.64|0|840
C|RAPT|20260123|12:50:03.767160|S|994|57.645|0|994
C|RAPT|20260123|12:52:13.829882|S|1|57.65|0|1
C|RAPT|20260123|12:52:34.835676|S|72|57.65|0|72
C|RAPT|20260123|12:52:44.921441|S|1|57.65|0|1
C|RAPT|20260123|12:53:14.229527|S|2|57.65|0|2
C|RAPT|20260123|12:55:14.125876|S|1|57.65|0|1
C|RAPT|20260123|12:57:14.018515|S|1|57.65|0|1
C|RAPT|20260123|12:57:31.966812|S|222|57.65|0|222
C|RAPT|20260123|12:57:31.966812|S|200|57.65|0|200
C|RAPT|20260123|12:57:51.637821|S|2|57.64|0|2
C|RAPT|20260123|13:05:56.901411|S|2|57.645|0|2
C|RAPT|20260123|13:06:11.116800|S|1|57.65|0|1
C|RAPT|20260123|13:07:07.175763|S|1|57.65|0|1
C|RAPT|20260123|13:08:41.540655|S|100|57.65|0|100
C|RAPT|20260123|13:10:09.615848|S|1|57.65|0|1
C|RAPT|20260123|13:11:16.176087|S|2|57.65|0|2
C|RAPT|20260123|13:12:14.393304|S|1|57.65|0|1
C|RAPT|20260123|13:13:12.687248|S|1|57.65|0|1
C|RAPT|20260123|13:13:14.920880|S|2|57.65|0|2
C|RAPT|20260123|13:14:02.163701|S|2|57.645|0|2
C|RAPT|20260123|13:14:14.212344|S|2|57.65|0|2
C|RAPT|20260123|13:14:20.356349|S|1|57.65|0|1
C|RAPT|20260123|13:15:13.731002|S|2|57.65|0|2
C|RAPT|20260123|13:21:45.457490|S|1|57.65|0|1
C|RAPT|20260123|13:22:07.424532|S|2|57.64|0|2
C|RAPT|20260123|13:23:15.710694|S|103|57.64|0|103
C|RAPT|20260123|13:23:46.828617|S|103|57.64|0|103
C|RAPT|20260123|13:29:02.015441|S|1|57.65|0|1
C|RAPT|20260123|13:29:42.570892|S|103|57.64|0|103
C|RAPT|20260123|13:30:12.688518|S|2|57.64|0|2
C|RAPT|20260123|13:33:10.911477|S|4|57.64|0|4
C|RAPT|20260123|13:33:10.911477|S|1|57.64|0|1
C|RAPT|20260123|13:33:10.911477|S|18|57.64|0|18
C|RAPT|20260123|13:33:10.911477|S|4|57.64|0|4
C|RAPT|20260123|13:33:54.621620|S|1|57.65|0|1
C|RAPT|20260123|13:35:01.885808|S|3|57.63|0|3
C|RAPT|20260123|13:36:05.631929|S|2|57.63|0|2
C|RAPT|20260123|13:41:00.787265|S|4|57.63|0|4
C|RAPT|20260123|13:41:37.675719|S|1|57.63|0|1
C|RAPT|20260123|13:46:10.338590|S|844|57.64|0|844
C|RAPT|20260123|13:50:31.065012|S|300|57.64|0|300
C|RAPT|20260123|13:50:31.065013|S|819|57.64|0|819
C|RAPT|20260123|13:50:31.065013|S|819|57.64|0|819
C|RAPT|20260123|13:50:31.065014|S|5969|57.64|0|5969
C|RAPT|20260123|13:50:31.065014|S|300|57.64|0|300
C|RAPT|20260123|13:51:19.157787|S|2100|57.64|0|2100
C|RAPT|20260123|13:51:19.157787|S|300|57.64|0|300
C|RAPT|20260123|13:54:28.473390|S|2|57.63|0|2
C|RAPT|20260123|14:01:13.616913|S|34|57.63|0|34
C|RAPT|20260123|14:02:33.735422|S|1|57.63|0|1
C|RAPT|20260123|14:11:51.267417|S|382|57.64|0|382
C|RAPT|20260123|14:11:51.267417|S|276|57.64|0|276
C|RAPT|20260123|14:11:51.267417|S|622|57.64|0|622
C|RAPT|20260123|14:11:51.267417|S|500|57.64|0|500
C|RAPT|20260123|14:12:00.128857|S|1724|57.64|0|1724
C|RAPT|20260123|14:12:00.128858|S|954|57.64|0|954
C|RAPT|20260123|14:12:00.128858|S|622|57.64|0|622
C|RAPT|20260123|14:12:10.595742|S|1|57.64|0|1
C|RAPT|20260123|14:12:15.085577|S|150|57.64|0|150
C|RAPT|20260123|14:12:15.085577|S|400|57.64|0|400
C|RAPT|20260123|14:12:15.085577|S|2610|57.64|0|2610
C|RAPT|20260123|14:18:57.973903|S|13|57.63|0|13
C|RAPT|20260123|14:19:37.582060|S|13|57.63|0|13
C|RAPT|20260123|14:19:55.357057|S|3|57.63|0|3
C|RAPT|20260123|14:26:49.520716|S|2|57.63|0|2
C|RAPT|20260123|14:34:54.784213|S|2|57.63|0|2
C|RAPT|20260123|14:51:05.306185|S|2|57.65|0|2
C|RAPT|20260123|14:58:15.595640|S|591|57.65|0|591
C|RAPT|20260123|14:58:15.595640|S|300|57.65|0|300
C|RAPT|20260123|15:00:09.318262|S|200|57.64|0|200
C|RAPT|20260123|15:07:15.830733|S|2|57.64|0|2
C|RAPT|20260123|15:07:43.918343|S|2|57.64|0|2
C|RAPT|20260123|15:15:21.092669|S|2|57.64|0|2
C|RAPT|20260123|15:16:37.760025|S|8|57.64|0|8
C|RAPT|20260123|15:16:37.760025|S|11|57.64|0|11
C|RAPT|20260123|15:16:37.760025|S|6|57.64|0|6
C|RAPT|20260123|15:16:37.760025|S|991|57.64|0|991
C|RAPT|20260123|15:16:37.760026|S|9|57.64|0|9
C|RAPT|20260123|15:16:37.760027|S|5|57.64|0|5
C|RAPT|20260123|15:21:32.798784|S|200|57.65|0|200
C|RAPT|20260123|15:21:32.798785|S|17|57.65|0|17
C|RAPT|20260123|15:21:32.798785|S|500|57.65|0|500
C|RAPT|20260123|15:21:32.798785|S|100|57.65|0|100
C|RAPT|20260123|15:21:32.798785|S|8|57.65|0|8
C|RAPT|20260123|15:30:18.222593|S|8|57.65|0|8
C|RAPT|20260123|15:45:26.227491|S|98|57.65|0|98
C|RAPT|20260123|15:45:26.228267|S|1|57.65|0|1
C|RAPT|20260123|15:45:38.509606|S|1|57.66|0|1
C|RAPT|20260123|15:46:21.956810|S|38|57.66|0|38
C|RAPT|20260123|15:46:21.956810|S|762|57.66|0|762
C|RAPT|20260123|15:46:21.956810|S|11|57.66|0|11
C|RAPT|20260123|15:47:42.139689|S|2|57.65|0|2
C|RAPT|20260123|15:47:59.501514|S|1|57.66|0|1
C|RAPT|20260123|15:48:36.775814|S|47|57.64|0|47
C|RAPT|20260123|15:49:11.475682|S|9|57.64|0|9
C|RAPT|20260123|15:49:16.779102|S|93|57.64|0|93
C|RAPT|20260123|15:50:00.005283|S|1686|57.65|0|1686
C|RAPT|20260123|15:50:00.005283|S|14|57.65|0|14
C|RAPT|20260123|15:50:03.396265|S|718|57.64|0|718
C|RAPT|20260123|15:50:03.397044|S|221|57.64|0|221
C|RAPT|20260123|15:50:03.397799|S|100|57.64|0|100
C|RAPT|20260123|15:55:47.400509|S|2|57.63|0|2
C|RAPT|20260123|15:56:25.493749|S|1|57.63|0|1
C|RAPT|20260123|15:56:25.493749|S|3000|57.63|0|3000
C|RAPT|20260123|15:57:30.084430|S|100|57.64|0|100
C|RAPT|20260123|15:59:26.863063|S|1|57.64|0|1
C|RAPT|20260123|15:59:33.816115|S|1|57.64|0|1
C|RAPT|20260123|15:59:34.013895|S|1|57.64|0|1
C|RAPT|20260123|15:59:40.832887|S|36|57.64|0|36
C|RAPT|20260123|15:59:47.407561|S|100|57.64|0|100
C|RAPT|20260123|15:59:47.968233|S|44|57.64|0|44
C|RARE|20260123|09:58:03.049977|S|4|23.99|0|4
C|RARE|20260123|10:37:12.104349|S|1|24.01|0|1
C|RARE|20260123|10:54:26.481980|S|62|24.15|0|62
C|RARE|20260123|11:16:06.448373|S|100|24.14|0|100
C|RARE|20260123|11:33:22.424186|S|100|23.92|0|100
C|RARE|20260123|11:44:15.128010|S|25|24.06|0|25
C|RARE|20260123|11:44:15.128088|S|25|24.06|0|25
C|RARE|20260123|11:44:15.128164|S|25|24.06|0|25
C|RARE|20260123|11:44:45.503363|S|100|24.09|0|100
C|RARE|20260123|11:56:44.232439|S|54|23.99|0|54
C|RARE|20260123|11:56:44.232449|S|35|23.99|0|35
C|RARE|20260123|11:58:23.086122|S|100|24.03|0|100
C|RARE|20260123|12:12:04.965809|S|12|24.15|0|12
C|RARE|20260123|12:15:36.283749|S|90|24.26|0|90
C|RARE|20260123|12:15:36.283782|S|10|24.26|0|10
C|RARE|20260123|12:15:36.283783|S|100|24.27|0|100
C|RARE|20260123|12:16:16.158145|S|25|24.29|0|25
C|RARE|20260123|12:34:55.664408|S|1|24.2|0|1
C|RARE|20260123|12:53:53.862880|S|5|24.21|0|5
C|RARE|20260123|12:58:20.542337|S|1|24.19|0|1
C|RARE|20260123|13:00:12.278241|S|1|24.21|0|1
C|RARE|20260123|13:13:27.335262|S|2|24.27|0|2
C|RARE|20260123|13:56:12.850819|S|1|24.32|0|1
C|RARE|20260123|15:59:16.661392|S|100|24.19|0|100
C|RAY|20260123|09:47:45.649474|S|1|4.685|0|1
C|RAY|20260123|09:48:01.939490|S|1|4.62|0|1
C|RAY|20260123|09:48:01.939497|S|8|4.62|0|8
C|RAY|20260123|09:48:01.939580|S|4|4.62|0|4
C|RAY|20260123|09:48:01.939641|S|4|4.62|0|4
C|RAY|20260123|09:48:01.940099|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940108|S|8|4.62|0|8
C|RAY|20260123|09:48:01.940124|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940180|S|4|4.62|0|4
C|RAY|20260123|09:48:01.940209|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940270|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940283|S|4|4.62|0|4
C|RAY|20260123|09:48:01.940331|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940344|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940385|S|8|4.62|0|8
C|RAY|20260123|09:48:01.940393|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940404|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940454|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940462|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940510|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940523|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940530|S|8|4.62|0|8
C|RAY|20260123|09:48:01.940566|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940583|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940620|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940642|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940676|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940699|S|8|4.62|0|8
C|RAY|20260123|09:48:01.940705|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940732|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940765|S|1|4.62|0|1
C|RAY|20260123|09:48:01.940781|S|23|4.62|0|23
C|RAY|20260123|09:48:16.821324|S|1|4.63|0|1
C|RAY|20260123|09:48:20.327261|S|1|4.62|0|1
C|RAY|20260123|09:48:21.969883|S|1|4.62|0|1
C|RAY|20260123|09:48:30.434278|S|1|4.61|0|1
C|RAY|20260123|13:20:36.601969|S|1|4.5|0|1
C|RAY|20260123|13:20:36.602751|S|1|4.5|0|1
C|RAY|20260123|13:20:36.603510|S|1|4.49|0|1
C|RAY|20260123|13:21:10.055759|S|1|4.49|0|1
C|RAY|20260123|13:22:25.215428|S|1|4.48|0|1
C|RAY|20260123|13:22:25.216226|S|1|4.48|0|1
C|RAY|20260123|13:22:25.216983|S|1|4.48|0|1
C|RAY|20260123|13:22:25.217741|S|1|4.48|0|1
C|RAY|20260123|13:22:25.218488|S|1|4.48|0|1
C|RAY|20260123|13:22:25.219243|S|1|4.48|0|1
C|RAY|20260123|13:22:25.219991|S|1|4.48|0|1
C|RAY|20260123|13:22:25.220734|S|1|4.48|0|1
C|RAY|20260123|13:22:25.221487|S|1|4.48|0|1
C|RAY|20260123|13:22:51.524944|S|1|4.49|0|1
C|RAY|20260123|13:23:02.910168|S|1|4.49|0|1
C|RAY|20260123|13:23:09.218977|S|1|4.49|0|1
C|RAY|20260123|13:23:09.219760|S|1|4.49|0|1
C|RAY|20260123|13:23:09.220517|S|1|4.49|0|1
C|RAY|20260123|13:23:12.547441|S|7|4.49|0|7
C|RAY|20260123|13:23:23.076178|S|12|4.51|0|12
C|RAY|20260123|13:23:39.689828|S|1|4.5|0|1
C|RAY|20260123|13:23:45.989986|S|1|4.49|0|1
C|RAY|20260123|13:23:49.444789|S|22|4.49|0|22
C|RAY|20260123|13:23:53.221653|S|11|4.49|0|11
C|RAY|20260123|13:23:53.222444|S|11|4.48|0|11
C|RAY|20260123|13:24:07.302804|S|1|4.49|0|1
C|RAY|20260123|13:24:16.088954|S|1|4.51|0|1
C|RAY|20260123|13:24:16.089117|S|1|4.51|0|1
C|RAY|20260123|13:24:24.474161|S|33|4.51|0|33
C|RAY|20260123|13:24:24.474321|S|33|4.51|0|33
C|RAY|20260123|13:24:40.809898|S|1|4.49|0|1
C|RAY|20260123|13:24:40.810689|S|1|4.49|0|1
C|RAY|20260123|13:24:40.811444|S|1|4.49|0|1
C|RAY|20260123|13:24:40.812198|S|1|4.49|0|1
C|RAY|20260123|13:24:40.812954|S|1|4.49|0|1
C|RAY|20260123|13:24:43.200245|S|1|4.48|0|1
C|RAY|20260123|13:24:44.715883|S|1|4.48|0|1
C|RAY|20260123|13:24:44.716677|S|1|4.48|0|1
C|RAY|20260123|13:24:44.717439|S|1|4.48|0|1
C|RAY|20260123|13:24:44.718196|S|1|4.47|0|1
C|RAY|20260123|13:24:48.522424|S|45|4.48|0|45
C|RAY|20260123|13:27:06.596157|S|12|4.5|0|12
C|RAY|20260123|13:29:06.015809|S|11|4.51|0|11
C|RAY|20260123|13:31:14.169184|S|64|4.5|0|64
C|RAY|20260123|13:31:14.169344|S|26|4.5|0|26
C|RAY|20260123|13:31:15.833468|S|87|4.5|0|87
C|RAYA|20260123|09:31:47.549562|E|200|2.23|0|200
C|RAYA|20260123|09:32:18.951914|S|129|2.245|0|129
C|RAYA|20260123|09:32:28.317601|S|150|2.235|0|150
C|RAYA|20260123|09:32:52.303654|E|100|1.985|0|100
C|RAYA|20260123|09:32:52.401386|E|100|1.98|0|100
C|RAYA|20260123|09:32:56.281310|E|100|1.92|0|100
C|RAYA|20260123|09:38:23.709870|S|100|1.895|0|100
C|RAYA|20260123|09:38:23.898257|S|50|1.895|0|50
C|RAYA|20260123|09:38:24.440903|S|150|1.845|0|150
C|RAYA|20260123|09:39:53.402056|S|100|1.705|0|100
C|RAYA|20260123|09:46:38.496725|S|150|1.655|0|150
C|RAYA|20260123|09:47:49.177713|S|100|1.445|0|100
C|RAYA|20260123|09:47:50.779588|S|100|1.485|0|100
C|RAYA|20260123|09:51:55.793876|E|100|1.49|0|100
C|RAYA|20260123|09:54:03.067752|S|150|1.495|0|150
C|RAYA|20260123|09:55:30.578974|E|100|1.48|0|100
C|RAYA|20260123|10:11:35.391985|S|100|1.595|0|100
C|RAYA|20260123|10:12:09.527540|E|100|1.58|0|100
C|RAYA|20260123|10:14:27.915189|S|100|1.595|0|100
C|RAYA|20260123|10:37:03.985076|E|100|1.6|0|100
C|RAYA|20260123|11:14:05.710307|S|100|1.655|0|100
C|RAYA|20260123|11:14:09.487728|S|100|1.655|0|100
C|RAYA|20260123|11:14:16.488891|S|100|1.655|0|100
C|RAYA|20260123|11:21:07.351563|E|100|1.61|0|100
C|RAYA|20260123|12:08:51.822690|E|110|1.565|0|110
C|RAYA|20260123|12:12:27.996134|S|100|1.625|0|100
C|RAYA|20260123|12:20:15.091336|S|110|1.645|0|110
C|RAYA|20260123|12:20:15.546562|S|110|1.645|0|110
C|RAYA|20260123|12:25:31.376145|S|110|1.685|0|110
C|RAYA|20260123|12:27:38.547449|S|110|1.695|0|110
C|RAYA|20260123|12:27:38.551475|S|110|1.7|0|110
C|RAYA|20260123|13:08:41.349367|S|100|1.67|0|100
C|RAYA|20260123|15:09:17.782087|S|25|1.75|0|25
C|RAYA|20260123|15:09:17.782187|S|25|1.75|0|25
C|RAYA|20260123|15:09:17.782310|S|25|1.75|0|25
C|RAYA|20260123|15:09:17.782376|S|25|1.75|0|25
C|RAYA|20260123|15:09:17.782506|S|25|1.75|0|25
C|RAYA|20260123|15:40:37.078692|S|114|1.775|0|114
C|RAYA|20260123|15:44:18.106461|E|180|1.71|0|180
C|RAYA|20260123|15:44:18.116813|E|180|1.705|0|180
C|RAYA|20260123|15:46:00.288284|S|100|1.73|0|100
C|RBA|20260123|09:31:36.693016|S|18|116.04|0|18
C|RBA|20260123|09:46:20.595781|S|1|115.96|0|1
C|RBA|20260123|09:46:37.419694|S|25|115.83|0|25
C|RBA|20260123|09:48:14.235686|S|1|115.95|0|1
C|RBA|20260123|09:52:45.755861|S|7|115.9|0|7
C|RBA|20260123|09:52:51.409436|S|6|115.88|0|6
C|RBA|20260123|09:58:08.894328|S|100|115.98|0|100
C|RBA|20260123|09:58:37.957765|S|100|115.97|0|100
C|RBA|20260123|10:01:47.009444|S|79|115.91|0|79
C|RBA|20260123|10:01:47.009535|S|79|115.91|0|79
C|RBA|20260123|10:01:47.009547|S|21|115.91|0|21
C|RBA|20260123|10:13:35.079574|S|100|115.88|0|100
C|RBA|20260123|10:16:12.097835|S|5|115.5|0|5
C|RBA|20260123|10:16:12.097835|S|5|115.5|0|5
C|RBA|20260123|10:28:05.787256|S|52|115.08|0|52
C|RBA|20260123|10:28:08.808898|S|48|115.08|0|48
C|RBA|20260123|10:28:41.693661|S|100|115.12|0|100
C|RBA|20260123|10:38:32.431018|S|100|114.96|0|100
C|RBA|20260123|10:44:30.959271|S|100|114.835|0|100
C|RBA|20260123|10:46:09.884024|S|5|114.78|0|5
C|RBA|20260123|11:00:41.712446|S|100|115.09|0|100
C|RBA|20260123|11:08:10.121208|S|100|115.34|0|100
C|RBA|20260123|11:23:55.361614|S|25|115.17|0|25
C|RBA|20260123|11:23:55.361730|S|25|115.17|0|25
C|RBA|20260123|11:23:55.361987|S|25|115.17|0|25
C|RBA|20260123|11:23:55.362356|S|25|115.17|0|25
C|RBA|20260123|11:28:16.241770|S|100|115.515|0|100
C|RBA|20260123|11:31:32.136784|S|19|115.455|0|19
C|RBA|20260123|11:36:49.101054|S|100|115.56|0|100
C|RBA|20260123|12:41:50.588963|S|8|115.2|0|8
C|RBA|20260123|12:42:43.339520|S|76|115.2|0|76
C|RBA|20260123|13:11:25.458159|S|100|114.92|0|100
C|RBA|20260123|13:11:25.458205|S|100|114.92|0|100
C|RBA|20260123|13:11:25.526792|S|100|114.88|0|100
C|RBA|20260123|13:15:03.328739|S|9|114.7|0|9
C|RBA|20260123|13:15:03.328779|S|91|114.7|0|91
C|RBA|20260123|13:15:03.328885|S|9|114.67|0|9
C|RBA|20260123|13:15:03.328969|S|9|114.67|0|9
C|RBA|20260123|13:22:27.413951|S|13|114.75|0|13
C|RBA|20260123|13:22:27.413964|S|13|114.75|0|13
C|RBA|20260123|13:22:27.414459|S|49|114.75|0|49
C|RBA|20260123|13:22:27.420130|S|100|114.74|0|100
C|RBA|20260123|13:23:29.021613|S|100|114.66|0|100
C|RBA|20260123|13:24:23.281623|S|4|114.62|0|4
C|RBA|20260123|13:26:56.521605|S|100|114.605|0|100
C|RBA|20260123|13:28:08.199497|S|100|114.6|0|100
C|RBA|20260123|13:28:08.199512|S|100|114.58|0|100
C|RBA|20260123|13:28:08.199519|S|100|114.58|0|100
C|RBA|20260123|13:28:12.417783|S|87|114.525|0|87
C|RBA|20260123|13:28:12.417790|S|100|114.525|0|100
C|RBA|20260123|13:30:22.023889|S|97|114.52|0|97
C|RBA|20260123|13:32:30.726012|S|57|114.62|0|57
C|RBA|20260123|13:32:30.726112|S|43|114.62|0|43
C|RBA|20260123|13:34:24.396828|E|100|114.61|0|100
C|RBA|20260123|13:34:24.397131|S|100|114.57|0|100
C|RBA|20260123|13:34:24.397244|S|100|114.57|0|100
C|RBA|20260123|13:35:19.449565|S|100|114.65|0|100
C|RBA|20260123|13:36:37.842319|S|100|114.63|0|100
C|RBA|20260123|13:39:38.070222|S|100|114.63|0|100
C|RBA|20260123|13:39:52.863556|S|12|114.61|0|12
C|RBA|20260123|13:39:52.929664|S|28|114.61|0|28
C|RBA|20260123|13:41:56.792514|S|100|114.59|0|100
C|RBA|20260123|13:45:21.919813|S|100|114.62|0|100
C|RBA|20260123|13:45:21.920748|S|100|114.61|0|100
C|RBA|20260123|13:50:28.540264|S|100|114.72|0|100
C|RBA|20260123|13:50:43.633301|S|80|114.69|0|80
C|RBA|20260123|13:50:43.633332|S|80|114.69|0|80
C|RBA|20260123|13:54:58.264424|S|5|114.74|0|5
C|RBA|20260123|13:55:04.733341|S|3|114.74|0|3
C|RBA|20260123|13:56:50.986683|S|3|114.9|0|3
C|RBA|20260123|13:56:56.460141|S|4|114.9|0|4
C|RBA|20260123|13:57:33.046247|S|87|114.9|0|87
C|RBA|20260123|13:57:33.049585|S|6|114.9|0|6
C|RBA|20260123|14:01:03.550939|S|100|114.92|0|100
C|RBA|20260123|14:01:19.035263|S|100|114.9|0|100
C|RBA|20260123|14:08:02.338927|S|27|114.98|0|27
C|RBA|20260123|14:17:31.775620|S|21|115.05|0|21
C|RBA|20260123|14:19:18.038497|S|100|115.06|0|100
C|RBA|20260123|14:19:18.057322|S|100|115.06|0|100
C|RBA|20260123|14:26:38.135083|S|100|115.24|0|100
C|RBA|20260123|14:28:59.583415|S|4|115.16|0|4
C|RBA|20260123|14:35:41.472031|S|5|115.36|0|5
C|RBA|20260123|14:35:41.472046|S|2|115.36|0|2
C|RBA|20260123|14:35:41.486576|S|1|115.33|0|1
C|RBA|20260123|14:38:05.059960|S|100|115.3|0|100
C|RBA|20260123|14:41:12.311007|S|13|115.32|0|13
C|RBA|20260123|14:41:12.311091|S|10|115.32|0|10
C|RBA|20260123|14:41:12.311264|S|77|115.32|0|77
C|RBA|20260123|15:00:06.376097|S|100|115.36|0|100
C|RBA|20260123|15:20:12.585422|S|100|115.49|0|100
C|RBA|20260123|15:20:21.172338|S|1|115.47|0|1
C|RBA|20260123|15:25:00.141719|S|10|115.43|0|10
C|RBA|20260123|15:25:00.142223|S|90|115.43|0|90
C|RBA|20260123|15:27:13.645830|S|2|115.38|0|2
C|RBA|20260123|15:27:13.645884|S|3|115.38|0|3
C|RBA|20260123|15:29:38.686298|S|100|115.34|0|100
C|RBA|20260123|15:30:42.593896|S|4|115.31|0|4
C|RBA|20260123|15:30:42.593922|S|3|115.31|0|3
C|RBA|20260123|15:31:54.658482|S|100|115.29|0|100
C|RBA|20260123|15:31:54.658530|S|50|115.29|0|50
C|RBA|20260123|15:31:54.658530|S|50|115.28|0|50
C|RBA|20260123|15:31:54.658557|S|50|115.28|0|50
C|RBA|20260123|15:31:54.767890|S|100|115.26|0|100
C|RBA|20260123|15:41:18.144300|S|4|115.44|0|4
C|RBA|20260123|15:41:18.144738|S|96|115.44|0|96
C|RBA|20260123|15:41:31.535855|E|100|115.41|0|100
C|RBA|20260123|15:41:31.537237|E|5|115.41|0|5
C|RBA|20260123|15:41:31.537237|E|95|115.4|0|95
C|RBA|20260123|15:41:34.645549|S|5|115.4|0|5
C|RBA|20260123|15:42:40.748988|S|5|115.33|0|5
C|RBA|20260123|15:42:41.026700|S|95|115.33|0|95
C|RBA|20260123|15:43:21.790814|S|13|115.335|0|13
C|RBA|20260123|15:43:42.746882|S|100|115.33|0|100
C|RBA|20260123|15:50:00.703917|S|100|115.4|0|100
C|RBA|20260123|15:50:00.703918|S|100|115.38|0|100
C|RBA|20260123|15:50:00.704253|S|85|115.44|0|85
C|RBA|20260123|15:50:00.704260|S|100|115.44|0|100
C|RBA|20260123|15:50:00.857048|E|100|115.45|0|100
C|RBA|20260123|15:53:40.739074|S|100|115.35|0|100
C|RBA|20260123|15:54:13.016105|S|100|115.43|0|100
C|RBA|20260123|15:54:37.849946|S|14|115.37|0|14
C|RBA|20260123|15:55:07.303774|S|13|115.41|0|13
C|RBA|20260123|15:55:09.442559|S|9|115.41|0|9
C|RBA|20260123|15:55:09.442646|S|178|115.41|0|178
C|RBA|20260123|15:55:50.683172|S|12|115.45|0|12
C|RBA|20260123|15:56:17.946631|S|300|115.51|0|300
C|RBA|20260123|15:56:43.860293|S|4|115.5|0|4
C|RBA|20260123|15:56:43.861399|S|96|115.5|0|96
C|RBA|20260123|15:56:43.861399|S|4|115.5|0|4
C|RBA|20260123|15:56:43.879101|S|13|115.5|0|13
C|RBA|20260123|15:57:51.651194|S|247|115.59|0|247
C|RBA|20260123|15:57:51.651194|S|300|115.59|0|300
C|RBA|20260123|15:57:51.651233|S|3|115.59|0|3
C|RBA|20260123|15:57:51.651534|S|197|115.59|0|197
C|RBA|20260123|15:58:00.729427|S|91|115.6|0|91
C|RBA|20260123|15:58:15.291407|S|177|115.62|0|177
C|RBA|20260123|15:58:15.291408|S|200|115.62|0|200
C|RBA|20260123|15:58:15.291408|S|410|115.62|0|410
C|RBA|20260123|15:58:15.291455|S|1|115.62|0|1
C|RBA|20260123|15:58:15.291465|S|2|115.62|0|2
C|RBA|20260123|15:58:15.640689|S|25|115.61|0|25
C|RBA|20260123|15:58:15.640689|S|75|115.61|0|75
C|RBA|20260123|15:58:15.640809|S|75|115.61|0|75
C|RBA|20260123|15:58:39.601641|S|200|115.59|0|200
C|RBA|20260123|15:58:43.260257|S|100|115.615|0|100
C|RBA|20260123|15:58:43.344973|S|100|115.62|0|100
C|RBA|20260123|15:58:47.917389|S|100|115.6|0|100
C|RBA|20260123|15:59:53.989166|S|100|115.615|0|100
C|RBB|20260123|15:50:12.135470|S|36|21.47|0|36
C|RBBN|20260123|11:11:26.893250|S|1|2.68|0|1
C|RBBN|20260123|11:13:38.535265|S|54|2.7|0|54
C|RBBN|20260123|11:41:31.836477|S|18|2.7|0|18
C|RBBN|20260123|11:51:05.183644|S|78|2.7|0|78
C|RBBN|20260123|11:56:05.038302|S|85|2.7|0|85
C|RBBN|20260123|12:01:40.051968|S|75|2.69|0|75
C|RBBN|20260123|12:07:02.851520|S|94|2.69|0|94
C|RBBN|20260123|12:26:37.943943|S|231|2.71|0|231
C|RBBN|20260123|12:29:07.923984|S|10|2.71|0|10
C|RBBN|20260123|12:35:23.555746|S|98|2.7|0|98
C|RBBN|20260123|12:45:45.360739|S|22|2.71|0|22
C|RBBN|20260123|12:55:30.687591|S|200|2.7|0|200
C|RBBN|20260123|12:55:30.687591|S|200|2.7|0|200
C|RBBN|20260123|12:55:30.687592|S|100|2.7|0|100
C|RBBN|20260123|12:58:01.506454|S|86|2.7|0|86
C|RBBN|20260123|13:03:37.947176|S|9|2.69|0|9
C|RBBN|20260123|13:16:40.884724|S|2|2.7|0|2
C|RBBN|20260123|13:16:40.884725|S|2|2.7|0|2
C|RBBN|20260123|13:16:41.029799|S|24|2.7|0|24
C|RBBN|20260123|13:16:42.030022|S|24|2.7|0|24
C|RBBN|20260123|13:17:11.629047|S|100|2.695|0|100
C|RBBN|20260123|13:18:39.712556|S|10|2.7|0|10
C|RBBN|20260123|13:18:39.712609|S|1|2.7|0|1
C|RBBN|20260123|13:19:02.492249|S|11|2.71|0|11
C|RBBN|20260123|13:52:38.203757|S|79|2.72|0|79
C|RBBN|20260123|13:56:05.341389|S|21|2.725|0|21
C|RBBN|20260123|13:56:05.348357|S|18|2.73|0|18
C|RBBN|20260123|14:00:34.771028|S|18|2.72|0|18
C|RBBN|20260123|14:00:34.771028|S|21|2.72|0|21
C|RBBN|20260123|14:13:38.355208|S|85|2.71|0|85
C|RBBN|20260123|14:17:25.395410|S|88|2.71|0|88
C|RBBN|20260123|14:21:28.759365|S|1|2.71|0|1
C|RBBN|20260123|14:39:14.537394|S|7|2.72|0|7
C|RBBN|20260123|14:39:14.537394|S|8|2.72|0|8
C|RBBN|20260123|14:39:14.537394|S|7|2.72|0|7
C|RBBN|20260123|14:51:14.944865|S|94|2.71|0|94
C|RBBN|20260123|15:30:18.968741|S|100|2.71|0|100
C|RBBN|20260123|15:30:28.725180|S|81|2.7|0|81
C|RBBN|20260123|15:36:09.047400|S|90|2.7|0|90
C|RBBN|20260123|15:38:29.050081|S|3|2.7|0|3
C|RBBN|20260123|15:38:29.050081|S|10|2.7|0|10
C|RBBN|20260123|15:41:13.943896|S|6|2.7|0|6
C|RBBN|20260123|15:46:17.469184|S|79|2.705|0|79
C|RBBN|20260123|15:47:05.080889|S|12|2.7|0|12
C|RBBN|20260123|15:47:05.080889|S|6|2.7|0|6
C|RBBN|20260123|15:47:05.080889|S|69|2.7|0|69
C|RBBN|20260123|15:49:04.443668|S|1|2.7|0|1
C|RBBN|20260123|15:50:30.996448|S|65|2.7|0|65
C|RBBN|20260123|15:50:30.996448|S|16|2.7|0|16
C|RBBN|20260123|15:51:35.992230|S|35|2.705|0|35
C|RBBN|20260123|15:51:51.209321|S|35|2.705|0|35
C|RBBN|20260123|15:53:18.306411|S|35|2.7|0|35
C|RBBN|20260123|15:54:34.133893|S|90|2.7|0|90
C|RBBN|20260123|15:54:50.286838|S|27|2.71|0|27
C|RBBN|20260123|15:54:53.522157|S|2|2.71|0|2
C|RBBN|20260123|15:55:57.106487|S|36|2.71|0|36
C|RBBN|20260123|15:56:01.861901|S|18|2.71|0|18
C|RBBN|20260123|15:56:28.900524|S|30|2.71|0|30
C|RBBN|20260123|15:56:41.858833|S|12|2.705|0|12
C|RBBN|20260123|15:57:20.971900|S|98|2.7|0|98
C|RBBN|20260123|15:57:37.599204|S|2|2.7|0|2
C|RBBN|20260123|15:58:42.388311|S|17|2.7|0|17
C|RBBN|20260123|15:59:17.082452|S|27|2.71|0|27
C|RBBN|20260123|15:59:30.580712|S|30|2.71|0|30
C|RBBN|20260123|15:59:39.020373|S|58|2.7|0|58
C|RBBN|20260123|15:59:42.279487|S|30|2.71|0|30
C|RBBN|20260123|15:59:50.795861|S|13|2.71|0|13
C|RBBN|20260123|15:59:51.196180|S|26|2.71|0|26
C|RBBN|20260123|15:59:54.727310|S|6|2.71|0|6
C|RBBN|20260123|15:59:55.100191|S|1|2.71|0|1
C|RBC|20260123|11:18:14.930071|S|1|505.26|0|1
C|RBC|20260123|11:23:12.010193|S|22|503.83|0|22
C|RBC|20260123|11:26:03.703773|S|1|503.82|0|1
C|RBC|20260123|11:26:03.703818|S|1|503.81|0|1
C|RBC|20260123|12:28:41.091528|S|4|499.33|0|4
C|RBC|20260123|12:28:41.092319|S|4|499.31|0|4
C|RBC|20260123|12:28:41.092319|S|8|499.31|0|8
C|RBC|20260123|13:38:50.071720|S|4|499.12|0|4
C|RBC|20260123|14:45:51.143148|S|2|500.99|0|2
C|RBC|20260123|14:51:10.903381|S|5|499.98|0|5
C|RBC|20260123|15:19:10.855036|E|10|501.06|0|10
C|RBC|20260123|15:19:10.855110|E|15|501.06|0|15
C|RBC|20260123|15:19:10.856119|E|40|501.06|0|40
C|RBC|20260123|15:19:10.856119|E|15|501.06|0|15
C|RBC|20260123|15:20:19.554883|S|10|500.28|0|10
C|RBC|20260123|15:20:19.554884|S|4|500.28|0|4
C|RBC|20260123|15:30:01.344408|S|1|500.8|0|1
C|RBC|20260123|15:39:36.545588|S|1|500.93|0|1
C|RBC|20260123|15:40:31.127119|S|3|500.73|0|3
C|RBC|20260123|15:41:53.219182|S|3|500.725|0|3
C|RBC|20260123|15:45:37.092653|E|5|501.27|0|5
C|RBC|20260123|15:45:37.092714|E|35|501.27|0|35
C|RBC|20260123|15:47:42.453074|S|4|501.41|0|4
C|RBC|20260123|15:47:42.467266|S|4|501.26|0|4
C|RBC|20260123|15:53:05.957965|E|40|502.55|0|40
C|RBC|20260123|15:53:05.957965|S|20|502.55|0|20
C|RBC|20260123|15:53:05.957965|S|20|502.55|0|20
C|RBC|20260123|15:54:33.177238|S|2|502.46|0|2
C|RBC|20260123|15:56:01.341943|E|79|502.55|0|79
C|RBC|20260123|15:57:01.600926|S|2|502.54|0|2
C|RBC|20260123|15:57:05.680987|S|4|502.54|0|4
C|RBC|20260123|15:57:31.483505|E|40|502.24|0|40
C|RBCAA|20260123|10:09:55.555443|S|3|73.52|0|3
C|RBCAA|20260123|10:22:46.091102|S|1|73.6|0|1
C|RBCAA|20260123|10:22:57.580902|S|5|73.65|0|5
C|RBCAA|20260123|10:23:38.240616|S|11|73.7|0|11
C|RBCAA|20260123|10:40:41.520621|S|11|73.64|0|11
C|RBCAA|20260123|10:41:09.856180|S|1|73.64|0|1
C|RBCAA|20260123|10:43:37.072597|S|3|73.64|0|3
C|RBCAA|20260123|10:45:30.444737|S|1|73.4|0|1
C|RBCAA|20260123|10:45:36.191074|S|1|73.4|0|1
C|RBCAA|20260123|10:45:53.592881|S|1|73.3|0|1
C|RBCAA|20260123|10:46:36.359761|S|3|73.25|0|3
C|RBCAA|20260123|10:46:51.243667|S|2|73.2|0|2
C|RBCAA|20260123|10:47:51.431101|S|2|73.35|0|2
C|RBCAA|20260123|10:48:48.690434|S|2|73.36|0|2
C|RBCAA|20260123|10:48:48.690434|S|6|73.37|0|6
C|RBCAA|20260123|10:48:48.690523|S|3|73.36|0|3
C|RBCAA|20260123|10:48:48.690646|S|4|73.36|0|4
C|RBCAA|20260123|10:48:48.690646|S|4|73.3|0|4
C|RBCAA|20260123|10:48:48.690806|S|4|73.3|0|4
C|RBCAA|20260123|12:01:49.595748|S|2|72.95|0|2
C|RBCAA|20260123|12:01:55.993642|S|2|73.05|0|2
C|RBCAA|20260123|12:02:26.741570|S|4|73.01|0|4
C|RBCAA|20260123|12:26:46.359316|S|5|72.75|0|5
C|RBCAA|20260123|12:27:13.091926|S|5|72.73|0|5
C|RBCAA|20260123|12:28:18.491907|S|6|72.83|0|6
C|RBCAA|20260123|12:28:24.240901|S|1|72.85|0|1
C|RBCAA|20260123|12:34:43.693255|S|2|72.68|0|2
C|RBCAA|20260123|12:43:54.543459|S|2|72.88|0|2
C|RBCAA|20260123|12:56:58.940846|S|1|72.43|0|1
C|RBCAA|20260123|12:57:27.990180|S|1|72.41|0|1
C|RBCAA|20260123|12:57:33.341205|S|2|72.4|0|2
C|RBCAA|20260123|12:57:38.592098|S|10|72.39|0|10
C|RBCAA|20260123|12:58:17.591713|S|1|72.46|0|1
C|RBCAA|20260123|12:58:21.590554|S|1|72.48|0|1
C|RBCAA|20260123|12:58:23.986278|S|1|72.5|0|1
C|RBCAA|20260123|12:58:59.942181|S|1|72.41|0|1
C|RBCAA|20260123|14:38:01.083818|S|2|71.9|0|2
C|RBLD|20260123|12:53:49.570694|S|100|78.36|0|100
C|RBLX|20260123|09:42:17.883777|S|100|73.98|0|100
C|RBLX|20260123|09:53:12.229236|S|63|74.53|0|63
C|RBLX|20260123|10:11:07.131334|S|100|74.22|0|100
C|RBLX|20260123|10:20:57.838105|S|39|73.95|0|39
C|RBLX|20260123|10:20:57.838105|S|100|73.93|0|100
C|RBLX|20260123|10:28:01.102459|S|100|73.79|0|100
C|RBLX|20260123|10:33:49.642793|S|168|74.01|0|168
C|RBLX|20260123|10:34:09.294603|S|100|74.01|0|100
C|RBLX|20260123|10:40:58.578926|S|100|73.91|0|100
C|RBLX|20260123|10:49:43.069045|S|100|73.99|0|100
C|RBLX|20260123|10:56:15.834647|S|45|73.95|0|45
C|RBLX|20260123|10:56:32.319312|S|100|73.97|0|100
C|RBLX|20260123|10:57:17.108660|S|47|74.09|0|47
C|RBLX|20260123|10:57:17.109153|S|2|74.13|0|2
C|RBLX|20260123|10:57:17.109167|S|2|74.13|0|2
C|RBLX|20260123|10:58:44.870950|S|100|74.27|0|100
C|RBLX|20260123|10:58:46.010481|S|97|74.26|0|97
C|RBLX|20260123|10:58:46.010481|S|100|74.27|0|100
C|RBLX|20260123|10:58:46.011109|S|100|74.26|0|100
C|RBLX|20260123|11:00:56.020075|S|100|74.2|0|100
C|RBLX|20260123|11:06:34.576581|S|100|74.275|0|100
C|RBLX|20260123|11:14:49.618761|S|100|74.23|0|100
C|RBLX|20260123|11:21:01.362727|S|63|74.05|0|63
C|RBLX|20260123|11:30:13.459006|S|100|74.2|0|100
C|RBLX|20260123|11:30:25.004987|S|150|74.39|0|150
C|RBLX|20260123|11:35:49.401388|S|5|74|0|5
C|RBLX|20260123|11:38:45.799818|S|100|74.01|0|100
C|RBLX|20260123|11:54:52.505984|S|14|74.09|0|14
C|RBLX|20260123|12:18:05.697188|S|7|74.18|0|7
C|RBLX|20260123|12:18:05.697210|S|43|74.18|0|43
C|RBLX|20260123|12:21:57.868517|S|4|74.28|0|4
C|RBLX|20260123|12:21:57.868553|S|4|74.28|0|4
C|RBLX|20260123|12:21:57.868602|S|4|74.28|0|4
C|RBLX|20260123|12:26:07.066167|S|1|74.14|0|1
C|RBLX|20260123|12:55:11.452749|S|100|73.595|0|100
C|RBLX|20260123|12:59:12.154751|S|63|73.55|0|63
C|RBLX|20260123|13:10:33.966396|S|63|73.57|0|63
C|RBLX|20260123|13:11:57.908083|S|100|73.51|0|100
C|RBLX|20260123|13:12:11.865238|S|2|73.5|0|2
C|RBLX|20260123|13:14:10.582511|S|5|73.22|0|5
C|RBLX|20260123|13:14:11.023742|S|1|73.2|0|1
C|RBLX|20260123|13:14:11.259817|S|1|73.22|0|1
C|RBLX|20260123|13:14:11.737986|S|100|73.18|0|100
C|RBLX|20260123|13:14:11.737999|S|6|73.18|0|6
C|RBLX|20260123|13:14:11.940470|S|45|73.21|0|45
C|RBLX|20260123|13:14:12.717853|S|1|73.17|0|1
C|RBLX|20260123|13:14:13.954911|S|100|73.125|0|100
C|RBLX|20260123|13:14:14.178975|S|6|73.11|0|6
C|RBLX|20260123|13:14:14.178994|S|59|73.11|0|59
C|RBLX|20260123|13:14:14.178994|S|45|73.11|0|45
C|RBLX|20260123|13:14:14.360050|S|1|73.11|0|1
C|RBLX|20260123|13:28:38.336257|S|110|73.615|0|110
C|RBLX|20260123|13:28:39.151795|S|110|73.615|0|110
C|RBLX|20260123|13:32:16.234063|S|221|73.465|0|221
C|RBLX|20260123|13:32:43.916732|S|100|73.39|0|100
C|RBLX|20260123|14:05:30.517987|S|63|73.97|0|63
C|RBLX|20260123|14:13:27.654750|S|63|73.89|0|63
C|RBLX|20260123|14:35:30.931963|S|100|73.77|0|100
C|RBLX|20260123|14:49:36.408229|S|100|73.42|0|100
C|RBLX|20260123|14:49:36.408319|S|20|73.44|0|20
C|RBLX|20260123|14:49:36.411822|S|1|73.42|0|1
C|RBLX|20260123|14:51:38.059990|S|100|73.53|0|100
C|RBLX|20260123|14:51:38.059991|S|41|73.53|0|41
C|RBLX|20260123|14:59:37.003993|S|100|73.425|0|100
C|RBLX|20260123|15:01:35.413705|S|100|73.31|0|100
C|RBLX|20260123|15:05:26.618734|S|100|73.59|0|100
C|RBLX|20260123|15:24:45.380652|S|100|73.87|0|100
C|RBLX|20260123|15:28:34.657031|S|3|73.91|0|3
C|RBLX|20260123|15:43:56.321069|S|180|73.95|0|180
C|RBLX|20260123|15:45:15.059811|S|38|73.94|0|38
C|RBLX|20260123|15:45:15.060051|S|56|73.94|0|56
C|RBLX|20260123|15:45:24.024487|S|100|73.93|0|100
C|RBLX|20260123|15:45:25.906982|S|6|73.94|0|6
C|RBLX|20260123|15:45:51.071138|S|22|73.85|0|22
C|RBLX|20260123|15:49:07.439418|S|30|73.89|0|30
C|RBLX|20260123|15:49:07.439859|S|21|73.89|0|21
C|RBLX|20260123|15:49:07.439869|S|49|73.89|0|49
C|RBLX|20260123|15:57:09.058613|S|100|74.215|0|100
C|RBLX|20260123|15:58:18.015914|S|30|74.175|0|30
C|RBLX|20260123|15:58:56.474845|S|9|74.21|0|9
C|RBLX|20260123|15:58:56.474852|S|9|74.21|0|9
C|RBLX|20260123|15:58:58.162287|S|100|74.225|0|100
C|RBLX|20260123|15:59:06.321802|S|100|74.275|0|100
C|RBLX|20260123|15:59:07.574758|S|100|74.265|0|100
C|RBLX|20260123|15:59:09.448230|S|100|74.26|0|100
C|RBLX|20260123|15:59:14.464121|S|100|74.24|0|100
C|RBLX|20260123|15:59:15.568829|S|100|74.24|0|100
C|RBLX|20260123|15:59:16.130698|S|100|74.235|0|100
C|RBLX|20260123|15:59:23.291215|S|100|74.215|0|100
C|RBLX|20260123|15:59:25.893748|S|100|74.205|0|100
C|RBLX|20260123|15:59:27.016178|S|100|74.21|0|100
C|RBLX|20260123|15:59:27.016962|S|100|74.215|0|100
C|RBLX|20260123|15:59:27.390528|S|100|74.21|0|100
C|RBLX|20260123|15:59:45.235903|S|100|74.155|0|100
C|RBLX|20260123|15:59:45.278726|S|100|74.155|0|100
C|RBLX|20260123|15:59:53.717337|S|3|74.09|0|3
C|RBNE|20260123|09:53:35.968299|S|100|3.82|0|100
C|RBNE|20260123|14:46:25.710031|S|100|3.86|0|100
C|RBNE|20260123|15:12:36.374138|S|18|4.06|0|18
C|RBNE|20260123|15:16:43.108513|S|100|4.19|0|100
C|RBNE|20260123|15:42:46.233440|S|8|4.075|0|8
C|RBRK|20260123|09:51:10.354137|S|22|65.58|0|22
C|RBRK|20260123|11:28:55.965560|S|1|65.97|0|1
C|RBRK|20260123|11:58:33.923866|S|10|66.33|0|10
C|RBRK|20260123|12:34:07.472681|S|100|66.17|0|100
C|RBRK|20260123|12:51:17.584103|S|3|65.83|0|3
C|RBRK|20260123|12:55:46.768934|S|21|65.88|0|21
C|RBRK|20260123|13:33:32.828373|S|1|65.73|0|1
C|RBRK|20260123|13:33:44.426480|S|1|65.72|0|1
C|RBRK|20260123|14:38:31.624326|S|25|65.69|0|25
C|RBRK|20260123|14:38:31.624355|S|75|65.69|0|75
C|RBRK|20260123|14:47:41.173588|S|15|65.2|0|15
C|RBRK|20260123|15:47:30.166535|S|25|65.84|0|25
C|RBRK|20260123|15:58:13.324482|S|100|65.69|0|100
C|RBRK|20260123|15:59:25.622721|S|37|65.64|0|37
C|RBRK|20260123|15:59:45.190459|S|100|65.685|0|100
C|RBRK|20260123|15:59:49.629983|S|100|65.65|0|100
C|RBUF|20260123|10:15:13.880476|S|100|29.73|0|100
C|RC|20260123|10:32:21.381736|S|2|2.27|0|2
C|RC|20260123|11:17:27.731320|S|6|2.31|0|6
C|RC|20260123|11:23:41.358375|S|11|2.29|0|11
C|RC|20260123|11:23:41.358375|S|18|2.29|0|18
C|RC|20260123|12:43:47.903347|S|1|2.27|0|1
C|RC|20260123|13:28:11.747668|S|6|2.29|0|6
C|RC|20260123|13:52:35.858218|S|20|2.29|0|20
C|RC|20260123|14:20:24.461620|S|100|2.3|0|100
C|RC|20260123|14:20:24.461620|S|2|2.3|0|2
C|RC|20260123|14:28:33.972865|S|100|2.3|0|100
C|RC|20260123|14:31:00.809331|S|100|2.3|0|100
C|RC|20260123|14:54:30.618841|S|200|2.28|0|200
C|RC|20260123|14:56:46.552343|S|18|2.29|0|18
C|RC|20260123|15:01:51.737794|S|3|2.29|0|3
C|RC|20260123|15:05:21.209149|S|100|2.3|0|100
C|RC|20260123|15:07:36.925049|S|100|2.3|0|100
C|RC|20260123|15:08:11.354233|S|100|2.3|0|100
C|RC|20260123|15:12:41.232597|S|100|2.3|0|100
C|RC|20260123|15:14:39.666748|S|1|2.3|0|1
C|RC|20260123|15:15:59.211998|S|1|2.3|0|1
C|RC|20260123|15:16:59.111923|S|21|2.3|0|21
C|RC|20260123|15:17:04.782934|S|1|2.3|0|1
C|RC|20260123|15:18:54.782051|S|1|2.3|0|1
C|RC|20260123|15:19:45.656370|S|1|2.3|0|1
C|RC|20260123|15:21:04.695938|S|1|2.3|0|1
C|RC|20260123|15:25:25.448989|S|2|2.3|0|2
C|RC|20260123|15:26:31.379903|S|1|2.3|0|1
C|RC|20260123|15:27:41.978914|S|1|2.3|0|1
C|RC|20260123|15:28:38.106892|S|1|2.3|0|1
C|RC|20260123|15:29:45.119883|S|1|2.3|0|1
C|RC|20260123|15:30:51.640598|S|17|2.3|0|17
C|RC|20260123|15:40:00.657440|S|2|2.3|0|2
C|RC|20260123|15:40:16.013865|S|100|2.31|0|100
C|RC|20260123|15:40:16.895366|S|100|2.31|0|100
C|RC|20260123|15:42:32.557556|S|25|2.3|0|25
C|RC|20260123|15:42:42.636712|S|100|2.31|0|100
C|RC|20260123|15:47:00.888357|S|55|2.31|0|55
C|RC|20260123|15:53:02.956668|S|21|2.315|0|21
C|RC|20260123|15:59:10.973932|S|1200|2.32|0|1200
C|RC|20260123|15:59:10.973932|S|100|2.32|0|100
C|RC|20260123|15:59:51.959511|S|8|2.33|0|8
C|RC|20260123|15:59:56.753767|S|2|2.32|0|2
C|RC|20260123|15:59:57.604900|S|98|2.32|0|98
C|RCAT|20260123|09:30:30.590999|S|14|17.245|0|14
C|RCAT|20260123|09:30:32.322081|S|14|17.32|0|14
C|RCAT|20260123|09:30:32.322099|S|186|17.32|0|186
C|RCAT|20260123|09:31:27.340972|S|100|17.22|0|100
C|RCAT|20260123|09:31:27.341792|S|100|17.22|0|100
C|RCAT|20260123|09:32:16.916896|S|86|17.22|0|86
C|RCAT|20260123|09:33:56.022962|S|3|17.06|0|3
C|RCAT|20260123|09:33:58.029729|S|3|17.03|0|3
C|RCAT|20260123|09:34:39.843272|S|3|16.97|0|3
C|RCAT|20260123|09:34:39.849082|S|2|16.96|0|2
C|RCAT|20260123|09:35:03.756669|S|38|17.04|0|38
C|RCAT|20260123|09:35:03.756747|S|3|17.04|0|3
C|RCAT|20260123|09:37:29.168713|S|3|17.31|0|3
C|RCAT|20260123|09:39:51.373534|S|100|17.34|0|100
C|RCAT|20260123|09:48:14.126048|S|1|16.92|0|1
C|RCAT|20260123|09:48:14.126057|S|1|16.92|0|1
C|RCAT|20260123|09:49:36.036582|S|2|16.84|0|2
C|RCAT|20260123|09:57:01.077514|S|49|16.81|0|49
C|RCAT|20260123|09:57:01.078924|S|3|16.8|0|3
C|RCAT|20260123|09:57:01.079074|S|2|16.8|0|2
C|RCAT|20260123|10:03:33.801770|S|2|16.83|0|2
C|RCAT|20260123|10:05:24.401178|S|2|16.8|0|2
C|RCAT|20260123|10:11:23.290443|S|2|16.93|0|2
C|RCAT|20260123|10:18:06.083252|S|50|16.95|0|50
C|RCAT|20260123|10:23:45.557928|S|100|17.015|0|100
C|RCAT|20260123|10:28:53.821337|S|44|16.83|0|44
C|RCAT|20260123|10:30:01.897990|S|100|16.835|0|100
C|RCAT|20260123|10:35:00.388516|S|16|17.055|0|16
C|RCAT|20260123|10:55:46.188532|S|6|17.13|0|6
C|RCAT|20260123|11:22:53.277029|S|5|16.86|0|5
C|RCAT|20260123|11:31:52.465967|S|4|16.78|0|4
C|RCAT|20260123|11:31:52.523856|S|8|16.77|0|8
C|RCAT|20260123|11:35:55.893039|S|53|16.88|0|53
C|RCAT|20260123|11:36:29.872696|S|56|16.86|0|56
C|RCAT|20260123|11:58:33.935295|S|100|16.82|0|100
C|RCAT|20260123|12:30:38.719707|S|62|16.91|0|62
C|RCAT|20260123|12:30:38.720525|S|38|16.91|0|38
C|RCAT|20260123|12:52:32.061147|S|52|16.76|0|52
C|RCAT|20260123|12:58:26.572192|S|100|16.72|0|100
C|RCAT|20260123|12:59:06.730968|S|100|16.74|0|100
C|RCAT|20260123|13:14:39.156732|S|95|16.63|0|95
C|RCAT|20260123|13:14:39.156732|S|5|16.63|0|5
C|RCAT|20260123|13:23:44.049618|S|100|16.71|0|100
C|RCAT|20260123|13:58:47.573109|S|55|16.65|0|55
C|RCAT|20260123|13:58:47.573301|S|1|16.65|0|1
C|RCAT|20260123|14:02:02.618297|S|1000|16.52|0|1000
C|RCAT|20260123|14:02:19.716403|S|15|16.49|0|15
C|RCAT|20260123|14:05:42.554382|S|68|16.5|0|68
C|RCAT|20260123|14:05:42.559627|S|200|16.49|0|200
C|RCAT|20260123|14:05:42.565451|S|200|16.49|0|200
C|RCAT|20260123|14:05:42.566762|S|4|16.5|0|4
C|RCAT|20260123|14:05:42.571030|S|200|16.49|0|200
C|RCAT|20260123|14:31:46.072730|S|5|16.4|0|5
C|RCAT|20260123|14:43:02.196695|S|1|16.24|0|1
C|RCAT|20260123|14:50:36.968889|S|100|16.2|0|100
C|RCAT|20260123|14:58:07.727523|S|100|16.065|0|100
C|RCAT|20260123|14:58:36.812502|S|50|16.1|0|50
C|RCAT|20260123|15:00:22.030037|S|100|15.89|0|100
C|RCAT|20260123|15:14:14.766565|S|100|15.99|0|100
C|RCAT|20260123|15:26:45.089420|S|100|15.86|0|100
C|RCAT|20260123|15:27:29.381767|S|100|15.86|0|100
C|RCAT|20260123|15:27:34.161072|S|78|15.87|0|78
C|RCAT|20260123|15:29:31.876746|S|2|15.9|0|2
C|RCAT|20260123|15:29:44.306016|S|100|15.885|0|100
C|RCAT|20260123|15:30:03.060110|S|100|15.7|0|100
C|RCAT|20260123|15:30:03.680311|S|100|15.71|0|100
C|RCAT|20260123|15:30:03.683561|S|100|15.71|0|100
C|RCAT|20260123|15:30:03.769897|S|90|15.72|0|90
C|RCAT|20260123|15:30:03.810852|S|100|15.72|0|100
C|RCAT|20260123|15:30:04.206244|S|100|15.72|0|100
C|RCAT|20260123|15:30:22.861708|S|25|15.75|0|25
C|RCAT|20260123|15:30:24.569229|S|100|15.75|0|100
C|RCAT|20260123|15:31:04.335197|S|50|15.71|0|50
C|RCAT|20260123|15:31:14.955231|S|100|15.71|0|100
C|RCAT|20260123|15:31:29.811043|S|35|15.72|0|35
C|RCAT|20260123|15:31:47.957186|S|21|15.69|0|21
C|RCAT|20260123|15:31:59.302899|S|100|15.65|0|100
C|RCAT|20260123|15:32:10.293437|S|100|15.68|0|100
C|RCAT|20260123|15:32:34.195469|S|100|15.72|0|100
C|RCAT|20260123|15:32:59.303902|S|100|15.71|0|100
C|RCAT|20260123|15:33:35.924205|S|48|15.685|0|48
C|RCAT|20260123|15:34:11.975447|S|96|15.74|0|96
C|RCAT|20260123|15:35:19.534417|S|89|15.73|0|89
C|RCAT|20260123|15:35:49.969230|S|100|15.71|0|100
C|RCAT|20260123|15:37:50.176609|S|78|15.71|0|78
C|RCAT|20260123|15:38:30.681699|S|66|15.69|0|66
C|RCAT|20260123|15:39:14.439104|S|100|15.69|0|100
C|RCAT|20260123|15:39:18.627096|S|100|15.69|0|100
C|RCAT|20260123|15:39:31.836795|S|100|15.73|0|100
C|RCAT|20260123|15:39:33.866469|S|47|15.73|0|47
C|RCAT|20260123|15:39:46.797992|S|42|15.72|0|42
C|RCAT|20260123|15:39:57.753064|S|100|15.73|0|100
C|RCAT|20260123|15:40:00.428692|S|100|15.74|0|100
C|RCAT|20260123|15:40:26.383825|S|100|15.795|0|100
C|RCAT|20260123|15:40:47.977183|S|100|15.755|0|100
C|RCAT|20260123|15:40:47.977259|S|100|15.755|0|100
C|RCAT|20260123|15:41:08.792165|S|30|15.74|0|30
C|RCAT|20260123|15:41:08.792182|S|140|15.74|0|140
C|RCAT|20260123|15:41:08.792182|S|30|15.74|0|30
C|RCAT|20260123|15:41:24.593404|S|100|15.75|0|100
C|RCAT|20260123|15:41:34.278137|S|100|15.735|0|100
C|RCAT|20260123|15:41:40.839455|S|68|15.72|0|68
C|RCAT|20260123|15:41:54.261238|S|1|15.74|0|1
C|RCAT|20260123|15:42:02.752512|S|31|15.74|0|31
C|RCAT|20260123|15:42:53.978294|S|100|15.78|0|100
C|RCAT|20260123|15:43:02.162574|S|1|15.79|0|1
C|RCAT|20260123|15:43:03.616621|S|25|15.78|0|25
C|RCAT|20260123|15:43:31.049885|S|100|15.795|0|100
C|RCAT|20260123|15:44:01.205773|S|100|15.78|0|100
C|RCAT|20260123|15:44:50.261243|S|43|15.79|0|43
C|RCAT|20260123|15:45:24.024671|S|100|15.83|0|100
C|RCAT|20260123|15:45:44.471668|S|20|15.81|0|20
C|RCAT|20260123|15:46:35.878319|S|13|15.825|0|13
C|RCAT|20260123|15:46:35.878980|S|10|15.825|0|10
C|RCAT|20260123|15:48:31.512910|S|100|15.83|0|100
C|RCAT|20260123|15:49:25.572578|S|74|15.815|0|74
C|RCAT|20260123|15:49:25.572584|S|74|15.815|0|74
C|RCAT|20260123|15:49:25.572599|S|148|15.82|0|148
C|RCAT|20260123|15:49:25.572599|S|52|15.815|0|52
C|RCAT|20260123|15:50:00.006152|S|100|15.82|0|100
C|RCAT|20260123|15:50:03.450880|S|64|15.83|0|64
C|RCAT|20260123|15:50:33.393957|S|100|15.82|0|100
C|RCAT|20260123|15:50:36.406325|S|42|15.82|0|42
C|RCAT|20260123|15:50:39.062972|S|100|15.82|0|100
C|RCAT|20260123|15:50:40.575803|S|1|15.84|0|1
C|RCAT|20260123|15:50:40.722276|S|100|15.835|0|100
C|RCAT|20260123|15:50:40.722332|S|100|15.835|0|100
C|RCAT|20260123|15:50:41.879987|S|100|15.84|0|100
C|RCAT|20260123|15:50:43.971887|S|100|15.84|0|100
C|RCAT|20260123|15:50:43.971903|S|100|15.84|0|100
C|RCAT|20260123|15:50:50.745267|S|100|15.84|0|100
C|RCAT|20260123|15:50:51.967165|S|100|15.85|0|100
C|RCAT|20260123|15:50:52.921672|S|100|15.86|0|100
C|RCAT|20260123|15:50:53.384734|S|56|15.86|0|56
C|RCAT|20260123|15:50:53.384734|S|37|15.86|0|37
C|RCAT|20260123|15:50:57.671694|S|100|15.88|0|100
C|RCAT|20260123|15:51:04.019698|S|100|15.88|0|100
C|RCAT|20260123|15:51:17.216809|S|100|15.88|0|100
C|RCAT|20260123|15:51:37.193396|S|100|15.9|0|100
C|RCAT|20260123|15:51:47.660147|S|40|15.9|0|40
C|RCAT|20260123|15:52:28.179907|S|100|15.87|0|100
C|RCAT|20260123|15:53:08.800448|S|100|15.85|0|100
C|RCAT|20260123|15:53:29.311077|S|100|15.83|0|100
C|RCAT|20260123|15:53:50.983361|S|100|15.81|0|100
C|RCAT|20260123|15:54:05.351827|S|100|15.825|0|100
C|RCAT|20260123|15:54:25.994470|S|100|15.82|0|100
C|RCAT|20260123|15:54:31.734982|S|32|15.82|0|32
C|RCAT|20260123|15:54:55.861242|S|100|15.96|0|100
C|RCAT|20260123|15:55:12.449965|S|100|15.96|0|100
C|RCAT|20260123|15:55:51.434778|S|100|16.025|0|100
C|RCAT|20260123|15:55:51.434858|S|100|16.025|0|100
C|RCAT|20260123|15:56:18.296515|S|100|16.015|0|100
C|RCAT|20260123|15:56:28.790360|S|36|16.02|0|36
C|RCAT|20260123|15:56:35.072701|S|100|16.03|0|100
C|RCAT|20260123|15:56:58.345255|S|100|16.05|0|100
C|RCAT|20260123|15:56:58.414767|S|47|16.02|0|47
C|RCAT|20260123|15:58:17.452098|S|79|16.01|0|79
C|RCAT|20260123|15:58:31.091527|S|34|16.01|0|34
C|RCAT|20260123|15:58:31.091527|S|66|16.01|0|66
C|RCAT|20260123|15:58:31.779198|S|10|16.01|0|10
C|RCAT|20260123|15:58:33.398877|S|100|16.01|0|100
C|RCAT|20260123|15:58:45.580990|S|100|16.01|0|100
C|RCAT|20260123|15:58:45.580990|S|100|16.01|0|100
C|RCAT|20260123|15:58:49.792194|S|100|16.02|0|100
C|RCAT|20260123|15:59:00.015190|S|100|16.02|0|100
C|RCAT|20260123|15:59:00.015190|S|100|16.02|0|100
C|RCAT|20260123|15:59:01.080407|S|24|16.025|0|24
C|RCAT|20260123|15:59:08.240336|S|100|16.045|0|100
C|RCAT|20260123|15:59:15.284367|S|100|16.065|0|100
C|RCAT|20260123|15:59:16.502585|S|100|16.07|0|100
C|RCAT|20260123|15:59:30.037825|S|100|16.055|0|100
C|RCAT|20260123|15:59:30.062310|S|100|16.05|0|100
C|RCAT|20260123|15:59:30.145742|S|10|16.05|0|10
C|RCAT|20260123|15:59:30.148417|S|90|16.05|0|90
C|RCAT|20260123|15:59:30.148417|S|49|16.05|0|49
C|RCAT|20260123|15:59:44.989212|S|189|16.055|0|189
C|RCAT|20260123|15:59:46.344725|S|2|16.055|0|2
C|RCAT|20260123|15:59:47.119777|S|89|16.055|0|89
C|RCAT|20260123|15:59:48.687117|S|24|16.055|0|24
C|RCAT|20260123|15:59:50.232237|S|15|16.06|0|15
C|RCAT|20260123|15:59:50.422637|S|26|16.06|0|26
C|RCAT|20260123|15:59:50.637577|S|2|16.06|0|2
C|RCAT|20260123|15:59:51.053459|S|15|16.065|0|15
C|RCAT|20260123|15:59:51.294389|S|13|16.05|0|13
C|RCAT|20260123|15:59:52.356589|S|27|16.05|0|27
C|RCAT|20260123|15:59:52.356590|S|4|16.05|0|4
C|RCAT|20260123|15:59:52.835027|S|17|16.05|0|17
C|RCAT|20260123|15:59:53.498022|S|1|16.07|0|1
C|RCAT|20260123|15:59:53.584034|S|89|16.065|0|89
C|RCAT|20260123|15:59:54.775115|S|24|16.06|0|24
C|RCAT|20260123|15:59:54.806528|S|100|16.05|0|100
C|RCAT|20260123|15:59:55.981054|S|12|16.06|0|12
C|RCAT|20260123|15:59:56.010790|S|97|16.05|0|97
C|RCAT|20260123|15:59:56.014094|S|100|16.05|0|100
C|RCAT|20260123|15:59:56.022833|S|16|16.05|0|16
C|RCAT|20260123|15:59:56.049687|S|84|16.05|0|84
C|RCAT|20260123|15:59:56.051661|S|28|16.05|0|28
C|RCAT|20260123|15:59:56.325320|S|100|16.06|0|100
C|RCAT|20260123|15:59:56.325320|S|100|16.06|0|100
C|RCAT|20260123|15:59:56.325320|S|41|16.06|0|41
C|RCAT|20260123|15:59:58.049848|S|52|16.05|0|52
C|RCAT|20260123|15:59:58.049848|S|30|16.05|0|30
C|RCAT|20260123|15:59:58.362918|S|27|16.05|0|27
C|RCEL|20260123|11:04:24.875701|S|300|4.48|0|300
C|RCEL|20260123|11:18:20.382511|S|300|4.56|0|300
C|RCI|20260123|13:01:30.907574|S|100|37.1|0|100
C|RCI|20260123|13:03:33.211283|E|100|37.05|0|100
C|RCI|20260123|13:55:59.088605|S|100|37.1|0|100
C|RCI|20260123|14:06:56.843110|S|100|37.15|0|100
C|RCI|20260123|14:06:56.843372|S|100|37.15|0|100
C|RCI|20260123|14:40:27.921575|S|100|37.1|0|100
C|RCI|20260123|14:40:27.921575|S|100|37.1|0|100
C|RCI|20260123|15:08:05.309923|S|100|37.1|0|100
C|RCI|20260123|15:17:20.762868|S|100|37.15|0|100
C|RCI|20260123|15:20:25.477009|S|38|37.11|0|38
C|RCI|20260123|15:20:25.479656|E|100|37.1|0|100
C|RCI|20260123|15:25:52.423295|S|100|37.085|0|100
C|RCI|20260123|15:31:03.179439|S|100|37.02|0|100
C|RCI|20260123|15:48:08.251020|S|2|36.94|0|2
C|RCI|20260123|15:48:08.394819|S|38|36.94|0|38
C|RCI|20260123|15:50:43.088218|S|8|36.87|0|8
C|RCI|20260123|15:52:11.364912|S|100|36.86|0|100
C|RCI|20260123|15:53:37.970023|S|100|36.89|0|100
C|RCI|20260123|15:55:28.385047|S|100|36.89|0|100
C|RCI|20260123|15:55:28.404598|S|200|36.91|0|200
C|RCI|20260123|15:55:28.413999|S|47|36.9|0|47
C|RCI|20260123|15:55:50.308199|S|100|36.9|0|100
C|RCI|20260123|15:56:20.504652|S|98|36.91|0|98
C|RCI|20260123|15:56:20.504661|S|98|36.91|0|98
C|RCI|20260123|15:56:20.504661|S|2|36.91|0|2
C|RCI|20260123|15:56:20.504668|S|2|36.91|0|2
C|RCI|20260123|15:57:51.983296|S|100|36.9|0|100
C|RCI|20260123|15:57:53.508119|S|2|36.89|0|2
C|RCI|20260123|15:59:21.619731|S|89|36.89|0|89
C|RCI|20260123|15:59:33.884915|S|100|36.88|0|100
C|RCI|20260123|15:59:47.406473|S|100|36.87|0|100
C|RCKT|20260123|09:57:41.589830|S|10|3.87|0|10
C|RCKT|20260123|10:15:27.362983|S|7|3.82|0|7
C|RCKT|20260123|10:22:52.319199|S|5|3.81|0|5
C|RCKT|20260123|10:30:29.246833|S|108|3.835|0|108
C|RCKT|20260123|11:09:22.237088|S|100|3.82|0|100
C|RCKT|20260123|11:15:16.805932|S|20|3.815|0|20
C|RCKT|20260123|11:17:57.037834|S|5|3.81|0|5
C|RCKT|20260123|11:26:32.890295|S|5|3.8|0|5
C|RCKT|20260123|11:33:24.799539|S|1|3.8|0|1
C|RCKT|20260123|11:33:24.799685|S|4|3.8|0|4
C|RCKT|20260123|11:38:09.696324|S|1|3.8|0|1
C|RCKT|20260123|11:38:43.699466|S|1|3.8|0|1
C|RCKT|20260123|11:44:15.812306|S|5|3.8|0|5
C|RCKT|20260123|11:50:33.640019|S|65|3.77|0|65
C|RCKT|20260123|11:51:00.317058|S|6|3.78|0|6
C|RCKT|20260123|11:51:00.317058|S|6|3.78|0|6
C|RCKT|20260123|11:51:14.130829|S|100|3.775|0|100
C|RCKT|20260123|11:51:14.130842|S|100|3.775|0|100
C|RCKT|20260123|11:51:14.140441|S|2|3.78|0|2
C|RCKT|20260123|11:51:14.140571|S|1|3.78|0|1
C|RCKT|20260123|11:52:44.292206|S|5|3.78|0|5
C|RCKT|20260123|11:57:00.053187|S|39|3.775|0|39
C|RCKT|20260123|11:57:27.310309|S|5|3.78|0|5
C|RCKT|20260123|11:59:25.393183|S|6|3.79|0|6
C|RCKT|20260123|11:59:25.393183|S|6|3.79|0|6
C|RCKT|20260123|12:02:35.370286|S|10|3.79|0|10
C|RCKT|20260123|12:02:35.370286|S|2|3.79|0|2
C|RCKT|20260123|12:02:35.370287|S|2|3.79|0|2
C|RCKT|20260123|12:02:35.377817|S|100|3.775|0|100
C|RCKT|20260123|12:02:35.431271|S|100|3.79|0|100
C|RCKT|20260123|12:02:35.432563|S|95|3.785|0|95
C|RCKT|20260123|12:02:35.432577|S|95|3.785|0|95
C|RCKT|20260123|12:02:35.432681|S|43|3.785|0|43
C|RCKT|20260123|12:13:49.538804|S|2|3.8|0|2
C|RCKT|20260123|12:23:21.479764|S|2|3.78|0|2
C|RCKT|20260123|12:24:04.128253|S|79|3.785|0|79
C|RCKT|20260123|12:28:58.569139|S|12|3.78|0|12
C|RCKT|20260123|12:28:58.569139|S|73|3.78|0|73
C|RCKT|20260123|12:29:38.581629|S|1|3.79|0|1
C|RCKT|20260123|12:30:36.391759|S|39|3.79|0|39
C|RCKT|20260123|12:38:29.959240|S|6|3.76|0|6
C|RCKT|20260123|12:39:13.211439|S|6|3.77|0|6
C|RCKT|20260123|12:47:26.599460|S|5|3.77|0|5
C|RCKT|20260123|12:52:48.253603|S|5|3.77|0|5
C|RCKT|20260123|12:59:14.947501|S|220|3.76|0|220
C|RCKT|20260123|13:03:42.765023|S|37|3.77|0|37
C|RCKT|20260123|13:06:49.813438|S|6|3.78|0|6
C|RCKT|20260123|13:09:44.084275|S|37|3.78|0|37
C|RCKT|20260123|13:15:33.777315|S|5|3.78|0|5
C|RCKT|20260123|13:18:23.605625|S|5|3.78|0|5
C|RCKT|20260123|13:20:53.289813|S|6|3.77|0|6
C|RCKT|20260123|13:25:07.273408|S|5|3.77|0|5
C|RCKT|20260123|13:28:15.361997|S|5|3.77|0|5
C|RCKT|20260123|13:28:15.361997|S|5|3.77|0|5
C|RCKT|20260123|13:28:15.361998|S|5|3.77|0|5
C|RCKT|20260123|13:31:37.329042|S|5|3.77|0|5
C|RCKT|20260123|13:32:09.942606|S|5|3.77|0|5
C|RCKT|20260123|13:32:14.337431|S|5|3.77|0|5
C|RCKT|20260123|13:38:20.560587|S|1|3.77|0|1
C|RCKT|20260123|13:38:22.486956|S|4|3.77|0|4
C|RCKT|20260123|13:38:22.486957|S|2|3.77|0|2
C|RCKT|20260123|13:38:22.486957|S|5|3.77|0|5
C|RCKT|20260123|13:38:22.486957|S|15|3.77|0|15
C|RCKT|20260123|14:18:31.163182|S|12|3.78|0|12
C|RCKT|20260123|14:19:11.207323|S|12|3.78|0|12
C|RCKT|20260123|14:20:29.312619|S|5|3.79|0|5
C|RCKT|20260123|14:20:29.312619|S|5|3.79|0|5
C|RCKT|20260123|14:22:24.171434|S|12|3.79|0|12
C|RCKT|20260123|14:26:41.235971|S|39|3.78|0|39
C|RCKT|20260123|14:32:35.317294|S|100|3.78|0|100
C|RCKT|20260123|14:32:35.317301|S|100|3.78|0|100
C|RCKT|20260123|14:33:07.002087|S|12|3.78|0|12
C|RCKT|20260123|14:40:25.172006|S|25|3.79|0|25
C|RCKT|20260123|14:40:28.484563|S|1|3.79|0|1
C|RCKT|20260123|14:47:04.364222|S|15|3.79|0|15
C|RCKT|20260123|14:47:31.951204|S|1|3.79|0|1
C|RCKT|20260123|14:52:38.889977|S|12|3.78|0|12
C|RCKT|20260123|14:53:28.983344|S|5|3.79|0|5
C|RCKT|20260123|14:53:28.983344|S|5|3.79|0|5
C|RCKT|20260123|14:53:28.983345|S|10|3.79|0|10
C|RCKT|20260123|14:53:28.983345|S|5|3.79|0|5
C|RCKT|20260123|14:53:28.983345|S|5|3.79|0|5
C|RCKT|20260123|14:56:08.575124|S|12|3.77|0|12
C|RCKT|20260123|14:56:08.575124|S|11|3.77|0|11
C|RCKT|20260123|14:56:32.315032|S|15|3.78|0|15
C|RCKT|20260123|14:56:32.315033|S|5|3.78|0|5
C|RCKT|20260123|14:56:32.315033|S|5|3.78|0|5
C|RCKT|20260123|14:58:01.107723|S|1|3.77|0|1
C|RCKT|20260123|14:58:01.107723|S|12|3.77|0|12
C|RCKT|20260123|15:00:09.308425|S|240|3.765|0|240
C|RCKT|20260123|15:00:30.290224|S|240|3.735|0|240
C|RCKT|20260123|15:00:41.142196|S|100|3.735|0|100
C|RCKT|20260123|15:01:32.388176|S|100|3.72|0|100
C|RCKT|20260123|15:01:32.388183|S|100|3.72|0|100
C|RCKT|20260123|15:01:32.388222|S|250|3.72|0|250
C|RCKT|20260123|15:01:32.388222|S|50|3.72|0|50
C|RCKT|20260123|15:01:32.401820|S|490|3.71|0|490
C|RCKT|20260123|15:01:56.688673|S|250|3.695|0|250
C|RCKT|20260123|15:10:27.808128|S|100|3.73|0|100
C|RCKT|20260123|15:10:27.808145|S|100|3.73|0|100
C|RCKT|20260123|15:17:47.104492|S|100|3.74|0|100
C|RCKT|20260123|15:20:38.751518|S|23|3.74|0|23
C|RCKT|20260123|15:33:57.973075|S|12|3.75|0|12
C|RCKT|20260123|15:37:29.425469|S|100|3.75|0|100
C|RCKT|20260123|15:37:32.224476|S|12|3.75|0|12
C|RCKT|20260123|15:38:44.145248|S|1|3.75|0|1
C|RCKT|20260123|15:38:51.069474|S|1|3.75|0|1
C|RCKT|20260123|15:50:40.007364|S|200|3.76|0|200
C|RCKT|20260123|15:50:47.667764|S|200|3.76|0|200
C|RCKT|20260123|15:55:53.165081|S|51|3.74|0|51
C|RCKT|20260123|15:56:22.293547|S|100|3.75|0|100
C|RCKT|20260123|15:58:18.421329|S|200|3.72|0|200
C|RCKT|20260123|15:58:50.884451|S|11|3.71|0|11
C|RCKT|20260123|15:59:12.276726|S|200|3.72|0|200
C|RCKT|20260123|15:59:12.276727|S|700|3.72|0|700
C|RCKT|20260123|15:59:32.714296|S|200|3.71|0|200
C|RCKT|20260123|15:59:32.730253|S|200|3.71|0|200
C|RCKT|20260123|15:59:37.237212|S|200|3.71|0|200
C|RCKT|20260123|15:59:44.110425|S|100|3.71|0|100
C|RCKT|20260123|15:59:47.750187|S|200|3.71|0|200
C|RCKT|20260123|15:59:49.841043|S|78|3.71|0|78
C|RCKT|20260123|15:59:50.535726|S|32|3.71|0|32
C|RCKT|20260123|15:59:50.639699|S|53|3.71|0|53
C|RCKT|20260123|15:59:53.198796|S|100|3.71|0|100
C|RCKT|20260123|15:59:54.240611|S|100|3.71|0|100
C|RCKT|20260123|15:59:55.113890|S|100|3.71|0|100
C|RCKT|20260123|15:59:58.978402|S|80|3.72|0|80
C|RCL|20260123|09:32:26.045507|S|40|283.095|0|40
C|RCL|20260123|09:32:58.423207|S|55|282.93|0|55
C|RCL|20260123|09:33:30.708699|S|40|282.52|0|40
C|RCL|20260123|09:44:20.302137|S|40|281.71|0|40
C|RCL|20260123|09:46:23.737781|S|50|282.24|0|50
C|RCL|20260123|09:46:23.737782|S|31|282.05|0|31
C|RCL|20260123|09:46:23.737782|S|50|282.07|0|50
C|RCL|20260123|10:02:58.034601|S|3|283.95|0|3
C|RCL|20260123|10:16:49.065251|S|50|281.83|0|50
C|RCL|20260123|10:19:39.062973|S|40|281.96|0|40
C|RCL|20260123|10:26:33.221797|S|40|282.66|0|40
C|RCL|20260123|10:29:13.471938|S|42|282.27|0|42
C|RCL|20260123|10:30:00.969278|S|10|282.07|0|10
C|RCL|20260123|11:41:00.784350|S|40|285.45|0|40
C|RCL|20260123|11:43:03.190632|S|6|285.39|0|6
C|RCL|20260123|11:45:13.853818|S|3|285.76|0|3
C|RCL|20260123|12:14:24.070783|S|59|286.61|0|59
C|RCL|20260123|12:29:19.048681|S|17|287.86|0|17
C|RCL|20260123|12:29:19.048681|S|5|287.85|0|5
C|RCL|20260123|12:53:34.668022|S|80|284.675|0|80
C|RCL|20260123|13:25:29.865437|S|50|283.78|0|50
C|RCL|20260123|13:32:18.065539|S|38|283.66|0|38
C|RCL|20260123|13:40:51.591519|S|40|284.09|0|40
C|RCL|20260123|13:40:51.591520|S|38|284.09|0|38
C|RCL|20260123|13:48:34.532057|S|69|285.11|0|69
C|RCL|20260123|14:07:09.363743|S|9|285.39|0|9
C|RCL|20260123|14:11:04.545664|S|40|285.29|0|40
C|RCL|20260123|14:13:42.867401|S|1|285.31|0|1
C|RCL|20260123|14:18:10.383237|S|1|285.13|0|1
C|RCL|20260123|14:18:58.018252|S|1|285.21|0|1
C|RCL|20260123|14:19:11.429986|S|4|285.13|0|4
C|RCL|20260123|14:19:11.429998|S|7|285.13|0|7
C|RCL|20260123|14:19:28.520066|S|50|285.13|0|50
C|RCL|20260123|14:22:29.906027|S|38|285.41|0|38
C|RCL|20260123|14:27:43.207600|S|80|285.07|0|80
C|RCL|20260123|14:27:43.207669|S|22|285.07|0|22
C|RCL|20260123|14:28:00.883393|S|23|284.89|0|23
C|RCL|20260123|14:28:00.883394|S|30|284.88|0|30
C|RCL|20260123|14:29:50.787968|S|40|284.96|0|40
C|RCL|20260123|14:30:24.943600|S|42|285.14|0|42
C|RCL|20260123|14:36:47.341613|S|1|285.34|0|1
C|RCL|20260123|14:41:12.932715|S|50|285.31|0|50
C|RCL|20260123|14:41:12.932715|S|25|285.31|0|25
C|RCL|20260123|14:41:12.932715|S|39|285.3|0|39
C|RCL|20260123|14:48:04.144600|S|28|285.44|0|28
C|RCL|20260123|14:48:04.145935|S|40|285.49|0|40
C|RCL|20260123|14:48:16.238765|S|44|285.53|0|44
C|RCL|20260123|14:48:16.238766|S|36|285.53|0|36
C|RCL|20260123|14:48:16.238766|S|44|285.53|0|44
C|RCL|20260123|14:49:30.765203|S|40|285.38|0|40
C|RCL|20260123|14:49:56.146689|S|40|285.38|0|40
C|RCL|20260123|14:49:56.146702|S|40|285.38|0|40
C|RCL|20260123|14:49:58.758089|S|12|285.38|0|12
C|RCL|20260123|14:50:33.693112|S|10|285.21|0|10
C|RCL|20260123|14:50:33.693112|S|14|285.19|0|14
C|RCL|20260123|14:50:33.714089|S|67|285.17|0|67
C|RCL|20260123|14:50:33.714147|S|53|285.17|0|53
C|RCL|20260123|14:50:33.714531|S|46|285.17|0|46
C|RCL|20260123|14:50:51.864164|S|40|285.08|0|40
C|RCL|20260123|14:51:28.319156|S|40|285.11|0|40
C|RCL|20260123|14:51:44.088809|S|113|285.165|0|113
C|RCL|20260123|14:51:46.343200|S|37|285.165|0|37
C|RCL|20260123|14:54:24.706403|S|40|285.21|0|40
C|RCL|20260123|14:58:31.719438|S|40|285.08|0|40
C|RCL|20260123|14:59:41.314091|S|13|285.2|0|13
C|RCL|20260123|15:02:17.660668|S|40|285.51|0|40
C|RCL|20260123|15:16:02.222782|S|3|286.01|0|3
C|RCL|20260123|15:19:31.111769|S|1|286.12|0|1
C|RCL|20260123|15:19:31.111770|S|39|286.11|0|39
C|RCL|20260123|15:19:31.111865|S|1|286.11|0|1
C|RCL|20260123|15:19:31.112740|S|23|286.07|0|23
C|RCL|20260123|15:19:31.112864|S|17|286.07|0|17
C|RCL|20260123|15:19:31.113000|S|40|286.03|0|40
C|RCL|20260123|15:21:13.991994|S|40|286|0|40
C|RCL|20260123|15:21:13.992006|S|40|285.99|0|40
C|RCL|20260123|15:21:13.992020|S|40|285.98|0|40
C|RCL|20260123|15:24:42.172850|S|2|285.61|0|2
C|RCL|20260123|15:24:42.172850|S|38|285.61|0|38
C|RCL|20260123|15:24:42.172852|S|40|285.61|0|40
C|RCL|20260123|15:24:42.172852|S|1|285.61|0|1
C|RCL|20260123|15:24:48.041277|S|40|285.49|0|40
C|RCL|20260123|15:29:00.540059|S|40|285.44|0|40
C|RCL|20260123|15:29:00.540059|S|1|285.43|0|1
C|RCL|20260123|15:29:00.540059|S|39|285.36|0|39
C|RCL|20260123|15:29:00.540075|S|40|285.36|0|40
C|RCL|20260123|15:29:00.540075|S|1|285.36|0|1
C|RCL|20260123|15:29:00.540075|S|1|285.32|0|1
C|RCL|20260123|15:29:00.540075|S|38|285.32|0|38
C|RCL|20260123|15:29:00.540103|S|62|285.32|0|62
C|RCL|20260123|15:29:00.540103|S|18|285.31|0|18
C|RCL|20260123|15:29:00.540130|S|22|285.31|0|22
C|RCL|20260123|15:29:00.540131|S|40|285.31|0|40
C|RCL|20260123|15:29:00.540131|S|18|285.31|0|18
C|RCL|20260123|15:29:00.540187|S|40|285.31|0|40
C|RCL|20260123|15:29:00.540187|S|22|285.31|0|22
C|RCL|20260123|15:32:53.729370|S|10|285.32|0|10
C|RCL|20260123|15:32:53.729371|S|5|285.35|0|5
C|RCL|20260123|15:32:53.729371|S|25|285.37|0|25
C|RCL|20260123|15:33:34.421329|S|25|285.39|0|25
C|RCL|20260123|15:33:36.862555|S|40|285.45|0|40
C|RCL|20260123|15:37:21.436428|S|1|285.55|0|1
C|RCL|20260123|15:37:21.436449|S|10|285.53|0|10
C|RCL|20260123|15:38:08.558164|S|11|285.42|0|11
C|RCL|20260123|15:38:08.558231|S|11|285.42|0|11
C|RCL|20260123|15:38:08.558262|S|18|285.42|0|18
C|RCL|20260123|15:38:08.579555|S|1|285.4|0|1
C|RCL|20260123|15:40:33.482779|S|2|285.67|0|2
C|RCL|20260123|15:40:33.482780|S|40|285.63|0|40
C|RCL|20260123|15:40:33.482780|S|38|285.63|0|38
C|RCL|20260123|15:47:37.304527|S|40|285.64|0|40
C|RCL|20260123|15:49:25.288663|S|40|285.71|0|40
C|RCL|20260123|15:49:25.308715|S|40|285.64|0|40
C|RCL|20260123|15:49:25.309974|S|40|285.61|0|40
C|RCL|20260123|15:51:00.705000|S|39|285.92|0|39
C|RCL|20260123|15:51:00.705000|S|1|285.92|0|1
C|RCL|20260123|15:51:00.705268|S|1|285.92|0|1
C|RCL|20260123|15:51:00.705679|S|40|285.88|0|40
C|RCL|20260123|15:51:00.705698|S|1|285.88|0|1
C|RCL|20260123|15:51:00.705699|S|39|285.86|0|39
C|RCL|20260123|15:51:46.720382|S|40|285.94|0|40
C|RCL|20260123|15:51:48.133979|S|40|285.86|0|40
C|RCL|20260123|15:52:34.809820|S|22|285.9|0|22
C|RCL|20260123|15:53:17.024239|S|40|286.18|0|40
C|RCL|20260123|15:54:20.521032|S|2|286.04|0|2
C|RCL|20260123|15:54:20.521032|S|40|286.04|0|40
C|RCL|20260123|15:54:20.521057|S|19|285.94|0|19
C|RCL|20260123|15:54:20.521057|S|1|286|0|1
C|RCL|20260123|15:54:20.521057|S|40|285.97|0|40
C|RCL|20260123|15:54:20.523287|S|9|285.94|0|9
C|RCL|20260123|15:54:20.524385|S|16|285.94|0|16
C|RCL|20260123|15:55:19.568644|S|40|286.05|0|40
C|RCL|20260123|15:55:19.568803|S|10|286.04|0|10
C|RCL|20260123|15:55:19.568805|S|30|286.04|0|30
C|RCL|20260123|15:55:19.596438|S|8|285.95|0|8
C|RCL|20260123|15:55:19.596539|S|32|285.95|0|32
C|RCL|20260123|15:57:06.234932|S|40|286.12|0|40
C|RCL|20260123|15:58:21.559988|S|40|286.04|0|40
C|RCL|20260123|15:58:44.563533|S|40|286.06|0|40
C|RCL|20260123|15:59:02.578945|S|50|286.19|0|50
C|RCL|20260123|15:59:05.915614|S|40|286.21|0|40
C|RCL|20260123|15:59:24.518122|S|50|286.19|0|50
C|RCL|20260123|15:59:24.518122|S|11|286.17|0|11
C|RCL|20260123|15:59:26.948044|S|40|286.2|0|40
C|RCL|20260123|15:59:49.581483|S|50|286.1|0|50
C|RCL|20260123|15:59:52.890271|S|40|286.08|0|40
C|RCL|20260123|15:59:57.359418|S|40|286.05|0|40
C|RCT|20260123|14:02:41.189477|S|100|1.355|0|100
C|RCUS|20260123|11:05:58.304231|S|3|22.715|0|3
C|RCUS|20260123|12:07:52.322214|S|90|22.51|0|90
C|RCUS|20260123|13:03:55.631150|S|110|22.285|0|110
C|RCUS|20260123|14:14:55.090420|S|57|22.435|0|57
C|RCUS|20260123|14:14:55.091685|S|63|22.435|0|63
C|RCUS|20260123|15:06:12.110977|S|3|22.33|0|3
C|RCUS|20260123|15:51:44.943469|S|38|22.25|0|38
C|RCUS|20260123|15:51:44.943469|S|62|22.25|0|62
C|RCUS|20260123|15:55:43.037656|S|1|22.19|0|1
C|RCUS|20260123|15:57:13.445280|S|100|22.18|0|100
C|RCUS|20260123|15:58:18.105231|S|100|22.14|0|100
C|RCUS|20260123|15:58:18.105459|S|100|22.14|0|100
C|RCUS|20260123|15:59:04.056193|S|50|22.16|0|50
C|RCUS|20260123|15:59:23.913479|S|100|22.145|0|100
C|RCUS|20260123|15:59:49.528620|S|100|22.155|0|100
C|RDAC|20260123|13:36:52.815707|S|1|7.44|0|1
C|RDAC|20260123|13:36:52.815713|S|1|7.44|0|1
C|RDAC|20260123|13:37:00.271798|S|1|7.45|0|1
C|RDAC|20260123|13:40:12.490627|S|1|7.41|0|1
C|RDAC|20260123|13:40:25.802648|S|20|7.4|0|20
C|RDDT|20260123|09:35:23.706435|S|100|211.28|0|100
C|RDDT|20260123|09:35:42.672712|S|100|210.95|0|100
C|RDDT|20260123|09:35:54.762965|S|23|210.04|0|23
C|RDDT|20260123|09:35:54.963605|S|23|210.05|0|23
C|RDDT|20260123|09:35:55.364224|S|23|210|0|23
C|RDDT|20260123|09:36:26.745491|S|56|209.13|0|56
C|RDDT|20260123|09:36:26.745491|S|44|209.16|0|44
C|RDDT|20260123|09:36:36.497788|S|100|209.12|0|100
C|RDDT|20260123|09:37:01.363858|S|44|209.7|0|44
C|RDDT|20260123|09:43:04.168293|S|100|211.35|0|100
C|RDDT|20260123|09:44:24.145550|S|50|210.35|0|50
C|RDDT|20260123|09:44:24.145572|S|25|210.35|0|25
C|RDDT|20260123|09:44:24.145573|S|100|210.35|0|100
C|RDDT|20260123|09:45:34.142117|S|100|209.91|0|100
C|RDDT|20260123|09:46:22.271673|S|100|209.91|0|100
C|RDDT|20260123|09:56:29.791008|S|100|213.14|0|100
C|RDDT|20260123|10:24:20.045677|S|100|214.94|0|100
C|RDDT|20260123|10:28:46.132497|S|37|214.27|0|37
C|RDDT|20260123|10:36:08.558259|S|14|215.35|0|14
C|RDDT|20260123|10:58:55.516604|S|44|215.09|0|44
C|RDDT|20260123|10:58:55.516604|S|100|215.11|0|100
C|RDDT|20260123|10:59:17.626512|S|100|215.74|0|100
C|RDDT|20260123|11:03:03.943727|S|3|216.77|0|3
C|RDDT|20260123|11:03:07.091075|S|3|216.76|0|3
C|RDDT|20260123|11:03:14.131652|S|3|216.73|0|3
C|RDDT|20260123|11:03:17.212206|S|3|216.7|0|3
C|RDDT|20260123|11:03:19.257839|S|3|216.73|0|3
C|RDDT|20260123|11:03:22.032739|S|3|216.72|0|3
C|RDDT|20260123|11:03:23.922312|S|3|216.74|0|3
C|RDDT|20260123|11:05:49.098912|S|100|216.83|0|100
C|RDDT|20260123|11:05:49.098913|S|12|216.81|0|12
C|RDDT|20260123|11:05:51.599479|S|101|216.74|0|101
C|RDDT|20260123|11:05:56.299528|S|117|216.74|0|117
C|RDDT|20260123|11:05:58.704142|S|100|216.74|0|100
C|RDDT|20260123|11:06:11.686769|S|20|216.74|0|20
C|RDDT|20260123|11:06:11.686769|S|25|216.74|0|25
C|RDDT|20260123|11:06:11.686769|S|100|216.77|0|100
C|RDDT|20260123|11:28:36.324140|S|50|215.61|0|50
C|RDDT|20260123|11:28:36.324140|S|50|215.62|0|50
C|RDDT|20260123|12:02:37.906619|S|100|218.53|0|100
C|RDDT|20260123|12:04:54.251321|S|100|218.65|0|100
C|RDDT|20260123|12:09:57.312198|S|100|218.65|0|100
C|RDDT|20260123|12:30:07.686490|S|14|219.67|0|14
C|RDDT|20260123|12:31:52.458672|S|8|220.13|0|8
C|RDDT|20260123|12:35:49.917477|S|100|219.24|0|100
C|RDDT|20260123|13:00:58.049463|S|1|219.52|0|1
C|RDDT|20260123|13:10:10.885786|S|1|220.78|0|1
C|RDDT|20260123|13:20:34.347443|S|21|219.455|0|21
C|RDDT|20260123|13:56:37.770263|S|100|220.1|0|100
C|RDDT|20260123|13:56:37.770263|S|100|220.1|0|100
C|RDDT|20260123|14:22:53.391840|S|4|219.66|0|4
C|RDDT|20260123|14:23:22.569433|S|4|219.64|0|4
C|RDDT|20260123|14:26:45.368408|S|27|219.12|0|27
C|RDDT|20260123|14:27:27.043028|S|74|219.215|0|74
C|RDDT|20260123|14:40:59.053628|S|100|218.9|0|100
C|RDDT|20260123|14:40:59.053628|S|29|218.89|0|29
C|RDDT|20260123|14:45:08.034894|S|1|218.82|0|1
C|RDDT|20260123|14:46:22.727150|S|4|218.76|0|4
C|RDDT|20260123|14:57:35.601012|S|1|218.14|0|1
C|RDDT|20260123|15:05:42.118674|S|1|217.8|0|1
C|RDDT|20260123|15:05:47.921257|S|4|217.79|0|4
C|RDDT|20260123|15:12:52.456900|S|100|217.48|0|100
C|RDDT|20260123|15:16:36.013163|S|100|217.45|0|100
C|RDDT|20260123|15:18:26.208465|S|100|217.68|0|100
C|RDDT|20260123|15:20:59.087461|S|6|217.64|0|6
C|RDDT|20260123|15:24:08.292621|S|7|217.87|0|7
C|RDDT|20260123|15:24:08.292621|S|100|217.89|0|100
C|RDDT|20260123|15:41:02.580755|S|4|217.96|0|4
C|RDDT|20260123|15:42:00.740546|S|100|217.8|0|100
C|RDDT|20260123|15:44:31.700033|S|5|217.45|0|5
C|RDDT|20260123|15:49:37.030069|S|5|216.88|0|5
C|RDDT|20260123|15:49:40.076820|S|9|216.92|0|9
C|RDDT|20260123|15:49:43.816898|S|7|216.92|0|7
C|RDDT|20260123|15:49:44.908918|S|9|217.03|0|9
C|RDDT|20260123|15:49:44.913305|S|1|217.03|0|1
C|RDDT|20260123|15:49:44.913305|S|10|217.03|0|10
C|RDDT|20260123|15:49:44.913306|S|8|216.99|0|8
C|RDDT|20260123|15:50:00.567939|S|100|217.1|0|100
C|RDDT|20260123|15:53:24.277098|S|50|217.45|0|50
C|RDDT|20260123|15:53:24.316910|S|100|217.56|0|100
C|RDDT|20260123|15:56:25.365716|S|9|217.57|0|9
C|RDDT|20260123|15:56:30.578706|S|11|217.55|0|11
C|RDDT|20260123|15:57:45.385102|S|2|218.96|0|2
C|RDDT|20260123|15:57:47.425731|S|32|219.07|0|32
C|RDDT|20260123|15:59:06.337398|S|100|218.77|0|100
C|RDDT|20260123|15:59:08.605679|S|100|218.755|0|100
C|RDDT|20260123|15:59:47.292834|S|2|218.53|0|2
C|RDDT|20260123|15:59:47.292862|S|98|218.53|0|98
C|RDDT|20260123|15:59:47.426295|S|100|218.51|0|100
C|RDDT|20260123|15:59:49.440520|S|12|218.56|0|12
C|RDN|20260123|10:11:28.988758|S|100|33.2|0|100
C|RDN|20260123|10:14:46.116391|S|25|33.03|0|25
C|RDN|20260123|10:14:46.116483|S|25|33.03|0|25
C|RDN|20260123|10:14:46.116559|S|25|33.03|0|25
C|RDN|20260123|10:14:46.116618|S|25|33.03|0|25
C|RDN|20260123|10:14:46.116674|S|25|33.03|0|25
C|RDN|20260123|10:39:36.003477|S|10|33.03|0|10
C|RDN|20260123|10:51:48.528369|S|10|33.055|0|10
C|RDN|20260123|10:51:49.585513|S|6|33.05|0|6
C|RDN|20260123|10:51:49.585573|S|9|33.05|0|9
C|RDN|20260123|10:51:52.827941|S|25|33.05|0|25
C|RDN|20260123|10:59:08.615494|S|25|32.95|0|25
C|RDN|20260123|11:46:21.290077|S|26|32.75|0|26
C|RDN|20260123|11:46:21.290159|S|26|32.75|0|26
C|RDN|20260123|11:46:23.542123|S|23|32.75|0|23
C|RDN|20260123|11:46:23.542856|S|2|32.75|0|2
C|RDN|20260123|11:46:36.157649|S|10|32.73|0|10
C|RDN|20260123|11:46:36.157760|S|10|32.73|0|10
C|RDN|20260123|11:46:58.032741|S|11|32.73|0|11
C|RDN|20260123|11:47:14.745368|S|8|32.73|0|8
C|RDN|20260123|12:03:34.423151|S|1|32.78|0|1
C|RDN|20260123|13:20:16.796833|S|25|32.73|0|25
C|RDN|20260123|15:43:43.549190|S|10|32.72|0|10
C|RDN|20260123|15:48:32.000190|S|5|32.76|0|5
C|RDN|20260123|15:48:32.000213|S|100|32.76|0|100
C|RDN|20260123|15:48:32.000213|S|5|32.76|0|5
C|RDN|20260123|15:59:00.484009|S|100|32.77|0|100
C|RDN|20260123|15:59:00.484272|S|75|32.77|0|75
C|RDN|20260123|15:59:00.484346|S|10|32.77|0|10
C|RDN|20260123|15:59:00.484359|S|15|32.77|0|15
C|RDN|20260123|15:59:47.486239|S|33|32.77|0|33
C|RDNT|20260123|15:26:46.987372|S|4|73.1|0|4
C|RDNT|20260123|15:26:47.001394|S|1|73.1|0|1
C|RDNT|20260123|15:27:50.113472|S|50|73.14|0|50
C|RDNT|20260123|15:34:15.182281|S|47|73.18|0|47
C|RDNT|20260123|15:48:25.142455|S|48|73.15|0|48
C|RDNT|20260123|15:58:41.399677|S|41|73.15|0|41
C|RDOG|20260123|15:59:50.870952|S|600|37.35|0|600
C|RDTE|20260123|12:33:21.513301|S|10|30.57|0|10
C|RDTL|20260123|12:51:06.201691|S|100|43.58|0|100
C|RDVI|20260123|11:02:06.891885|S|105|26.93|0|105
C|RDVI|20260123|11:30:18.143539|S|100|26.91|0|100
C|RDVI|20260123|12:53:59.099564|S|220|26.8|0|220
C|RDVI|20260123|15:59:46.187711|S|200|26.9|0|200
C|RDVI|20260123|15:59:46.460643|S|200|26.9|0|200
C|RDVI|20260123|15:59:46.460644|S|200|26.9|0|200
C|RDVI|20260123|15:59:46.777278|S|200|26.9|0|200
C|RDVI|20260123|15:59:46.777278|S|200|26.9|0|200
C|RDVI|20260123|15:59:47.406409|S|200|26.9|0|200
C|RDVI|20260123|15:59:47.406409|S|200|26.9|0|200
C|RDVI|20260123|15:59:47.406410|S|200|26.9|0|200
C|RDVI|20260123|15:59:47.890185|S|200|26.9|0|200
C|RDVI|20260123|15:59:47.890185|S|200|26.9|0|200
C|RDVT|20260123|09:41:31.560149|S|30|50.14|0|30
C|RDVT|20260123|09:50:37.998608|S|4|50.45|0|4
C|RDVT|20260123|09:51:49.231528|S|4|50.45|0|4
C|RDVT|20260123|09:54:01.520786|S|4|50.39|0|4
C|RDVT|20260123|09:56:43.153867|S|2|50.32|0|2
C|RDVT|20260123|10:55:43.586443|S|10|48.92|0|10
C|RDVT|20260123|10:55:43.586482|S|90|48.92|0|90
C|RDVT|20260123|11:03:32.156537|S|21|48.62|0|21
C|RDVT|20260123|11:11:05.739445|S|1|48.97|0|1
C|RDVT|20260123|11:12:41.042227|S|1|48.97|0|1
C|RDVT|20260123|11:13:48.812456|S|1|48.96|0|1
C|RDVT|20260123|11:14:42.885368|S|1|48.92|0|1
C|RDVT|20260123|11:18:11.906151|S|2|48.95|0|2
C|RDVT|20260123|11:18:39.416371|S|1|48.96|0|1
C|RDVT|20260123|11:21:19.069879|S|2|48.95|0|2
C|RDVT|20260123|11:21:19.069879|S|6|48.98|0|6
C|RDVT|20260123|12:03:20.627522|S|5|48.58|0|5
C|RDVT|20260123|12:03:20.627537|S|5|48.58|0|5
C|RDVT|20260123|14:16:55.019566|S|34|48.65|0|34
C|RDVT|20260123|15:07:15.535206|S|2|48.26|0|2
C|RDVT|20260123|15:10:20.433057|S|3|48.25|0|3
C|RDVY|20260123|10:39:01.334586|S|70|71.86|0|70
C|RDVY|20260123|12:22:50.144092|S|100|71.73|0|100
C|RDVY|20260123|12:49:31.115342|S|16|71.58|0|16
C|RDVY|20260123|12:49:31.115411|S|94|71.58|0|94
C|RDVY|20260123|13:01:23.675099|S|100|71.49|0|100
C|RDVY|20260123|13:03:28.063935|S|100|71.49|0|100
C|RDVY|20260123|13:27:37.110898|S|100|71.54|0|100
C|RDVY|20260123|14:52:27.832609|S|100|71.7|0|100
C|RDVY|20260123|14:59:45.946715|S|100|71.73|0|100
C|RDVY|20260123|15:40:19.217994|S|16|71.68|0|16
C|RDVY|20260123|15:59:30.072064|S|200|71.74|0|200
C|RDW|20260123|09:30:04.489331|S|100|12.7|0|100
C|RDW|20260123|09:30:04.489332|S|100|12.7|0|100
C|RDW|20260123|09:30:28.051845|S|200|12.71|0|200
C|RDW|20260123|09:30:28.273722|S|200|12.7|0|200
C|RDW|20260123|09:30:28.817130|S|100|12.65|0|100
C|RDW|20260123|09:30:28.817177|S|100|12.65|0|100
C|RDW|20260123|09:30:32.556691|S|200|12.64|0|200
C|RDW|20260123|09:30:32.572749|S|200|12.62|0|200
C|RDW|20260123|09:30:44.138367|S|150|12.7|0|150
C|RDW|20260123|09:30:44.160774|S|100|12.73|0|100
C|RDW|20260123|09:31:02.739650|S|100|12.675|0|100
C|RDW|20260123|09:31:02.739831|S|50|12.68|0|50
C|RDW|20260123|09:31:08.997385|S|100|12.79|0|100
C|RDW|20260123|09:31:08.997750|S|50|12.79|0|50
C|RDW|20260123|09:31:08.999675|S|200|12.8|0|200
C|RDW|20260123|09:31:09.074549|S|100|12.82|0|100
C|RDW|20260123|09:31:09.074561|S|200|12.82|0|200
C|RDW|20260123|09:31:12.299031|S|200|12.93|0|200
C|RDW|20260123|09:31:23.515610|S|5|12.92|0|5
C|RDW|20260123|09:31:27.341003|S|200|13.03|0|200
C|RDW|20260123|09:31:29.151628|S|100|13.09|0|100
C|RDW|20260123|09:31:29.151652|S|100|13.09|0|100
C|RDW|20260123|09:31:32.263671|S|200|13.05|0|200
C|RDW|20260123|09:31:32.824996|S|200|13.08|0|200
C|RDW|20260123|09:31:35.462877|S|56|13.12|0|56
C|RDW|20260123|09:31:35.999758|S|200|13.14|0|200
C|RDW|20260123|09:31:37.248040|S|100|13.18|0|100
C|RDW|20260123|09:31:37.248064|S|100|13.18|0|100
C|RDW|20260123|09:31:37.248065|S|100|13.18|0|100
C|RDW|20260123|09:31:38.870170|S|200|13.17|0|200
C|RDW|20260123|09:31:41.182610|S|200|13.15|0|200
C|RDW|20260123|09:31:42.555134|S|200|13.16|0|200
C|RDW|20260123|09:31:59.191970|S|100|13.34|0|100
C|RDW|20260123|09:31:59.192023|S|200|13.34|0|200
C|RDW|20260123|09:32:11.559388|S|95|13.13|0|95
C|RDW|20260123|09:32:17.229457|S|98|12.98|0|98
C|RDW|20260123|09:32:18.689022|S|200|12.97|0|200
C|RDW|20260123|09:33:08.672011|S|200|12.77|0|200
C|RDW|20260123|09:33:11.964273|S|15|12.7|0|15
C|RDW|20260123|09:33:17.672784|S|200|12.655|0|200
C|RDW|20260123|09:33:17.672942|S|110|12.66|0|110
C|RDW|20260123|09:33:21.524625|S|150|12.66|0|150
C|RDW|20260123|09:33:22.566269|S|200|12.65|0|200
C|RDW|20260123|09:33:22.566270|S|100|12.65|0|100
C|RDW|20260123|09:33:23.830377|S|200|12.61|0|200
C|RDW|20260123|09:33:24.527511|S|200|12.595|0|200
C|RDW|20260123|09:33:24.527607|S|110|12.595|0|110
C|RDW|20260123|09:33:25.328689|S|310|12.585|0|310
C|RDW|20260123|09:33:29.063673|S|200|12.57|0|200
C|RDW|20260123|09:34:41.863488|S|100|12.69|0|100
C|RDW|20260123|09:34:51.261041|S|100|12.78|0|100
C|RDW|20260123|09:35:01.488585|S|200|12.8|0|200
C|RDW|20260123|09:35:01.488647|S|110|12.8|0|110
C|RDW|20260123|09:35:01.488647|S|190|12.8|0|190
C|RDW|20260123|09:35:01.488649|S|10|12.8|0|10
C|RDW|20260123|09:35:01.916644|S|200|12.8|0|200
C|RDW|20260123|09:35:01.917321|S|160|12.8|0|160
C|RDW|20260123|09:35:27.366795|S|200|12.81|0|200
C|RDW|20260123|09:35:27.366864|S|120|12.81|0|120
C|RDW|20260123|09:35:29.087803|S|3|12.79|0|3
C|RDW|20260123|09:35:44.451226|S|200|12.74|0|200
C|RDW|20260123|09:35:51.200192|S|34|12.77|0|34
C|RDW|20260123|09:35:51.200192|S|100|12.77|0|100
C|RDW|20260123|09:35:51.200218|S|31|12.77|0|31
C|RDW|20260123|09:36:15.140214|S|200|12.92|0|200
C|RDW|20260123|09:36:29.213083|S|160|12.835|0|160
C|RDW|20260123|09:36:57.832183|S|100|13.04|0|100
C|RDW|20260123|09:37:08.489145|S|100|13.09|0|100
C|RDW|20260123|09:37:17.356733|S|160|13.03|0|160
C|RDW|20260123|09:37:18.412563|S|100|13.04|0|100
C|RDW|20260123|09:37:18.495646|S|1052|13|0|1052
C|RDW|20260123|09:37:18.495660|S|948|13|0|948
C|RDW|20260123|09:37:23.427061|S|140|12.96|0|140
C|RDW|20260123|09:37:25.548529|S|100|12.92|0|100
C|RDW|20260123|09:37:28.135851|S|100|12.9|0|100
C|RDW|20260123|09:37:39.277070|S|46|12.82|0|46
C|RDW|20260123|09:38:21.015635|S|200|13.165|0|200
C|RDW|20260123|09:38:43.437624|S|100|13|0|100
C|RDW|20260123|09:38:48.254379|S|200|13.02|0|200
C|RDW|20260123|09:38:52.853515|S|56|13.03|0|56
C|RDW|20260123|09:39:02.265402|S|100|12.97|0|100
C|RDW|20260123|09:39:31.797063|S|100|12.9|0|100
C|RDW|20260123|09:39:31.797064|S|100|12.9|0|100
C|RDW|20260123|09:39:31.797554|S|3|12.9|0|3
C|RDW|20260123|09:39:40.326604|S|200|12.98|0|200
C|RDW|20260123|09:39:50.307644|S|330|12.895|0|330
C|RDW|20260123|09:40:19.327390|S|101|12.76|0|101
C|RDW|20260123|09:40:24.562997|S|100|12.79|0|100
C|RDW|20260123|09:40:25.843014|S|101|12.8|0|101
C|RDW|20260123|09:41:11.379411|S|200|12.765|0|200
C|RDW|20260123|09:41:54.330355|S|4|12.88|0|4
C|RDW|20260123|09:42:04.814762|S|200|12.93|0|200
C|RDW|20260123|09:42:04.814841|S|140|12.93|0|140
C|RDW|20260123|09:43:01.413017|S|200|12.98|0|200
C|RDW|20260123|09:43:01.413085|S|150|12.98|0|150
C|RDW|20260123|09:43:22.204277|S|200|13.02|0|200
C|RDW|20260123|09:43:22.895726|S|200|13.01|0|200
C|RDW|20260123|09:43:30.238562|S|40|12.94|0|40
C|RDW|20260123|09:43:30.238563|S|300|12.94|0|300
C|RDW|20260123|09:43:32.406882|S|200|13.01|0|200
C|RDW|20260123|09:43:34.330769|S|100|13.04|0|100
C|RDW|20260123|09:44:17.092830|S|100|13.09|0|100
C|RDW|20260123|09:44:28.344575|S|200|13.1|0|200
C|RDW|20260123|09:44:41.049882|S|100|13.05|0|100
C|RDW|20260123|09:44:57.932969|S|100|13.05|0|100
C|RDW|20260123|09:45:17.037293|S|360|12.8|0|360
C|RDW|20260123|09:45:21.146748|S|4|12.77|0|4
C|RDW|20260123|09:45:21.146787|S|4|12.77|0|4
C|RDW|20260123|09:45:26.456272|S|200|12.71|0|200
C|RDW|20260123|09:45:26.456371|S|160|12.71|0|160
C|RDW|20260123|09:45:26.456837|S|200|12.71|0|200
C|RDW|20260123|09:45:26.567549|S|200|12.695|0|200
C|RDW|20260123|09:45:26.567618|S|160|12.695|0|160
C|RDW|20260123|09:45:26.731676|S|200|12.71|0|200
C|RDW|20260123|09:45:26.854951|S|200|12.73|0|200
C|RDW|20260123|09:45:30.947728|S|200|12.69|0|200
C|RDW|20260123|09:45:30.947802|S|160|12.69|0|160
C|RDW|20260123|09:45:41.683273|S|20|12.66|0|20
C|RDW|20260123|09:45:41.683273|S|180|12.655|0|180
C|RDW|20260123|09:45:41.683347|S|100|12.66|0|100
C|RDW|20260123|09:45:41.683542|S|80|12.66|0|80
C|RDW|20260123|09:45:54.422810|S|100|12.61|0|100
C|RDW|20260123|09:46:03.652452|S|73|12.66|0|73
C|RDW|20260123|09:46:03.652475|S|27|12.66|0|27
C|RDW|20260123|09:46:06.913529|S|100|12.69|0|100
C|RDW|20260123|09:46:06.913530|S|29|12.69|0|29
C|RDW|20260123|09:46:06.913540|S|27|12.69|0|27
C|RDW|20260123|09:46:06.916342|S|102|12.68|0|102
C|RDW|20260123|09:46:06.918411|S|180|12.68|0|180
C|RDW|20260123|09:46:24.311584|S|25|12.705|0|25
C|RDW|20260123|09:46:25.230887|S|98|12.65|0|98
C|RDW|20260123|09:46:25.231165|S|98|12.65|0|98
C|RDW|20260123|09:46:42.211630|S|100|12.6|0|100
C|RDW|20260123|09:48:36.369573|S|200|12.56|0|200
C|RDW|20260123|09:48:55.444740|S|200|12.55|0|200
C|RDW|20260123|09:48:55.449979|S|34|12.555|0|34
C|RDW|20260123|09:48:55.449994|S|100|12.555|0|100
C|RDW|20260123|09:48:55.450021|S|34|12.555|0|34
C|RDW|20260123|09:48:55.450071|S|2|12.555|0|2
C|RDW|20260123|09:48:55.450078|S|36|12.555|0|36
C|RDW|20260123|09:48:55.450088|S|164|12.555|0|164
C|RDW|20260123|09:48:55.450185|S|4|12.56|0|4
C|RDW|20260123|09:48:55.456520|S|4|12.56|0|4
C|RDW|20260123|09:49:02.457079|S|100|12.56|0|100
C|RDW|20260123|09:49:03.682415|S|100|12.55|0|100
C|RDW|20260123|09:49:19.609623|S|200|12.48|0|200
C|RDW|20260123|09:49:19.618819|S|100|12.48|0|100
C|RDW|20260123|09:49:19.633798|S|200|12.51|0|200
C|RDW|20260123|09:50:26.245282|S|100|12.7|0|100
C|RDW|20260123|09:50:26.250962|S|190|12.715|0|190
C|RDW|20260123|09:50:47.924038|S|200|12.71|0|200
C|RDW|20260123|09:51:10.591396|S|200|12.75|0|200
C|RDW|20260123|09:51:10.591466|S|180|12.75|0|180
C|RDW|20260123|09:51:59.236963|S|100|12.7|0|100
C|RDW|20260123|09:51:59.237700|S|190|12.7|0|190
C|RDW|20260123|09:52:39.334038|S|200|12.64|0|200
C|RDW|20260123|09:53:00.459663|S|100|12.65|0|100
C|RDW|20260123|09:54:43.370513|S|69|12.57|0|69
C|RDW|20260123|09:54:59.204772|S|200|12.55|0|200
C|RDW|20260123|09:55:02.008738|S|200|12.6|0|200
C|RDW|20260123|09:55:35.136055|S|98|12.6|0|98
C|RDW|20260123|09:55:50.369644|S|100|12.65|0|100
C|RDW|20260123|09:55:54.507703|S|294|12.63|0|294
C|RDW|20260123|09:55:54.507825|S|100|12.63|0|100
C|RDW|20260123|09:57:13.936073|S|100|12.475|0|100
C|RDW|20260123|09:57:19.099808|S|1228|12.47|0|1228
C|RDW|20260123|09:57:41.618499|S|100|12.44|0|100
C|RDW|20260123|09:58:08.570075|S|100|12.475|0|100
C|RDW|20260123|09:58:08.570572|S|4|12.47|0|4
C|RDW|20260123|09:58:18.671404|S|102|12.41|0|102
C|RDW|20260123|09:58:19.537038|S|100|12.42|0|100
C|RDW|20260123|09:58:19.537062|S|110|12.42|0|110
C|RDW|20260123|09:59:54.186575|S|200|12.56|0|200
C|RDW|20260123|09:59:54.189969|S|3|12.56|0|3
C|RDW|20260123|10:00:15.566858|S|200|12.435|0|200
C|RDW|20260123|10:00:15.566924|S|10|12.435|0|10
C|RDW|20260123|10:00:31.507560|S|200|12.44|0|200
C|RDW|20260123|10:00:48.607107|S|200|12.54|0|200
C|RDW|20260123|10:01:03.408586|S|200|12.585|0|200
C|RDW|20260123|10:01:03.408667|S|10|12.585|0|10
C|RDW|20260123|10:01:17.222876|S|100|12.61|0|100
C|RDW|20260123|10:01:41.036364|S|100|12.65|0|100
C|RDW|20260123|10:01:49.590658|S|100|12.57|0|100
C|RDW|20260123|10:02:19.206364|S|100|12.59|0|100
C|RDW|20260123|10:02:19.820307|S|200|12.61|0|200
C|RDW|20260123|10:02:19.820905|S|230|12.61|0|230
C|RDW|20260123|10:02:23.184251|S|100|12.61|0|100
C|RDW|20260123|10:02:25.444458|S|27|12.62|0|27
C|RDW|20260123|10:04:04.723979|S|200|12.66|0|200
C|RDW|20260123|10:04:36.843099|S|100|12.69|0|100
C|RDW|20260123|10:04:49.715840|S|200|12.69|0|200
C|RDW|20260123|10:06:37.104748|S|100|12.6|0|100
C|RDW|20260123|10:06:38.335352|S|200|12.61|0|200
C|RDW|20260123|10:06:38.402821|S|100|12.6|0|100
C|RDW|20260123|10:06:44.288919|S|100|12.62|0|100
C|RDW|20260123|10:06:44.288973|S|100|12.62|0|100
C|RDW|20260123|10:06:44.562284|S|200|12.63|0|200
C|RDW|20260123|10:06:46.393130|S|100|12.64|0|100
C|RDW|20260123|10:06:58.178500|S|2|12.64|0|2
C|RDW|20260123|10:07:04.090327|S|100|12.65|0|100
C|RDW|20260123|10:07:04.108174|S|200|12.65|0|200
C|RDW|20260123|10:07:35.975527|S|100|12.67|0|100
C|RDW|20260123|10:08:32.174466|S|100|12.6|0|100
C|RDW|20260123|10:08:32.174507|S|100|12.6|0|100
C|RDW|20260123|10:08:33.063232|S|200|12.6|0|200
C|RDW|20260123|10:09:14.038656|S|100|12.5|0|100
C|RDW|20260123|10:10:07.429117|S|2|12.565|0|2
C|RDW|20260123|10:10:07.429163|S|200|12.565|0|200
C|RDW|20260123|10:10:07.429368|S|200|12.57|0|200
C|RDW|20260123|10:10:29.101689|S|51|12.59|0|51
C|RDW|20260123|10:10:30.398842|S|100|12.58|0|100
C|RDW|20260123|10:13:34.541731|S|34|12.91|0|34
C|RDW|20260123|10:13:40.413453|S|100|12.85|0|100
C|RDW|20260123|10:13:42.147130|S|100|12.84|0|100
C|RDW|20260123|10:13:44.259147|S|100|12.84|0|100
C|RDW|20260123|10:14:17.191230|S|4|12.81|0|4
C|RDW|20260123|10:14:43.868022|S|100|12.77|0|100
C|RDW|20260123|10:14:44.669474|S|100|12.79|0|100
C|RDW|20260123|10:14:45.827230|S|100|12.73|0|100
C|RDW|20260123|10:14:47.563006|S|100|12.78|0|100
C|RDW|20260123|10:15:20.627037|S|100|12.76|0|100
C|RDW|20260123|10:15:20.627196|S|4|12.77|0|4
C|RDW|20260123|10:16:18.207408|S|100|12.71|0|100
C|RDW|20260123|10:17:05.614280|S|100|12.74|0|100
C|RDW|20260123|10:18:44.683421|S|100|12.68|0|100
C|RDW|20260123|10:18:45.796055|S|100|12.71|0|100
C|RDW|20260123|10:19:15.060362|S|15|12.69|0|15
C|RDW|20260123|10:19:59.510425|S|100|12.7|0|100
C|RDW|20260123|10:20:00.067715|S|200|12.7|0|200
C|RDW|20260123|10:20:00.067822|S|40|12.7|0|40
C|RDW|20260123|10:20:03.112558|S|16|12.71|0|16
C|RDW|20260123|10:20:03.152313|S|200|12.72|0|200
C|RDW|20260123|10:20:03.177346|S|200|12.71|0|200
C|RDW|20260123|10:21:10.762133|S|200|12.73|0|200
C|RDW|20260123|10:22:17.875816|S|27|12.94|0|27
C|RDW|20260123|10:22:17.875817|S|213|12.94|0|213
C|RDW|20260123|10:22:23.184084|S|2|12.98|0|2
C|RDW|20260123|10:22:23.184139|S|488|12.98|0|488
C|RDW|20260123|10:22:23.195814|S|18|12.985|0|18
C|RDW|20260123|10:22:23.199290|S|31|12.99|0|31
C|RDW|20260123|10:22:23.210308|S|31|12.99|0|31
C|RDW|20260123|10:28:12.508253|S|100|12.98|0|100
C|RDW|20260123|10:28:57.733520|S|100|12.96|0|100
C|RDW|20260123|10:29:01.856513|S|100|12.98|0|100
C|RDW|20260123|10:29:02.979840|S|100|12.99|0|100
C|RDW|20260123|10:29:03.780316|S|174|13|0|174
C|RDW|20260123|10:30:07.281531|S|3|13.05|0|3
C|RDW|20260123|10:31:42.125269|S|100|13.04|0|100
C|RDW|20260123|10:31:42.129067|S|4|13.04|0|4
C|RDW|20260123|10:31:42.129873|S|4|13.04|0|4
C|RDW|20260123|10:31:42.130993|S|4|13.04|0|4
C|RDW|20260123|10:31:44.248829|S|17|13.01|0|17
C|RDW|20260123|10:32:18.487635|S|100|13.05|0|100
C|RDW|20260123|10:32:38.524215|S|1|13.01|0|1
C|RDW|20260123|10:32:38.524694|S|99|13.01|0|99
C|RDW|20260123|10:32:38.525671|S|3|13.02|0|3
C|RDW|20260123|10:34:55.862022|S|100|13.02|0|100
C|RDW|20260123|10:35:27.772140|S|100|13.07|0|100
C|RDW|20260123|10:36:36.145443|S|6|13.05|0|6
C|RDW|20260123|10:37:53.837780|S|100|13.03|0|100
C|RDW|20260123|10:38:18.109671|S|200|13.03|0|200
C|RDW|20260123|10:39:09.576046|S|100|13.105|0|100
C|RDW|20260123|10:39:09.578297|S|260|13.105|0|260
C|RDW|20260123|10:39:41.085909|S|100|13.11|0|100
C|RDW|20260123|10:40:42.760231|S|200|13.19|0|200
C|RDW|20260123|10:40:42.817219|S|14|13.195|0|14
C|RDW|20260123|10:40:54.604378|S|100|13.23|0|100
C|RDW|20260123|10:42:29.232221|S|200|13.2|0|200
C|RDW|20260123|10:42:29.250524|S|173|13.19|0|173
C|RDW|20260123|10:42:29.592057|S|200|13.18|0|200
C|RDW|20260123|10:42:29.619754|S|200|13.17|0|200
C|RDW|20260123|10:42:29.631757|S|200|13.17|0|200
C|RDW|20260123|10:42:29.649052|S|100|13.17|0|100
C|RDW|20260123|10:42:29.665110|S|200|13.17|0|200
C|RDW|20260123|10:42:29.684072|S|200|13.17|0|200
C|RDW|20260123|10:42:29.707483|S|200|13.16|0|200
C|RDW|20260123|10:42:29.761851|S|100|13.17|0|100
C|RDW|20260123|10:42:34.426461|S|100|13.2|0|100
C|RDW|20260123|10:42:49.462879|S|40|13.18|0|40
C|RDW|20260123|10:43:37.256191|S|100|13.23|0|100
C|RDW|20260123|10:44:13.145772|S|13|13.24|0|13
C|RDW|20260123|10:44:17.624707|S|100|13.24|0|100
C|RDW|20260123|10:46:21.144337|S|180|13.195|0|180
C|RDW|20260123|10:46:53.849909|S|200|13.235|0|200
C|RDW|20260123|10:46:53.849975|S|80|13.235|0|80
C|RDW|20260123|10:46:53.850532|S|200|13.24|0|200
C|RDW|20260123|10:46:54.184742|S|200|13.24|0|200
C|RDW|20260123|10:46:54.184823|S|80|13.24|0|80
C|RDW|20260123|10:47:22.156444|S|100|13.24|0|100
C|RDW|20260123|10:48:23.427400|S|200|13.41|0|200
C|RDW|20260123|10:48:41.975614|S|100|13.44|0|100
C|RDW|20260123|10:48:46.117257|S|100|13.45|0|100
C|RDW|20260123|10:48:51.548820|S|100|13.45|0|100
C|RDW|20260123|10:48:57.520645|S|100|13.47|0|100
C|RDW|20260123|10:48:57.520681|S|100|13.47|0|100
C|RDW|20260123|10:49:53.031653|S|100|13.54|0|100
C|RDW|20260123|10:50:28.525861|S|200|13.53|0|200
C|RDW|20260123|10:50:34.936655|S|200|13.55|0|200
C|RDW|20260123|10:50:35.060259|S|100|13.53|0|100
C|RDW|20260123|10:51:03.759836|S|200|13.58|0|200
C|RDW|20260123|10:51:03.816180|S|200|13.58|0|200
C|RDW|20260123|10:51:08.944122|S|100|13.47|0|100
C|RDW|20260123|10:51:16.502208|S|290|13.52|0|290
C|RDW|20260123|10:51:16.502279|S|7|13.52|0|7
C|RDW|20260123|10:51:48.282479|S|7|13.5|0|7
C|RDW|20260123|10:52:21.303121|S|73|13.56|0|73
C|RDW|20260123|10:52:21.303121|S|100|13.56|0|100
C|RDW|20260123|10:52:21.303122|S|100|13.56|0|100
C|RDW|20260123|10:52:21.303122|S|17|13.56|0|17
C|RDW|20260123|10:53:06.627683|S|5|13.57|0|5
C|RDW|20260123|10:53:06.629336|S|100|13.59|0|100
C|RDW|20260123|10:56:03.595587|S|100|13.62|0|100
C|RDW|20260123|10:56:29.920158|S|33|13.62|0|33
C|RDW|20260123|10:56:41.293470|S|200|13.58|0|200
C|RDW|20260123|10:57:45.153703|S|100|13.59|0|100
C|RDW|20260123|10:57:57.853760|S|100|13.55|0|100
C|RDW|20260123|10:58:37.202549|S|100|13.56|0|100
C|RDW|20260123|10:58:39.965574|S|200|13.56|0|200
C|RDW|20260123|10:58:39.968360|S|3|13.57|0|3
C|RDW|20260123|10:58:48.258474|S|100|13.63|0|100
C|RDW|20260123|10:58:50.700626|S|100|13.63|0|100
C|RDW|20260123|11:00:13.951707|S|1|13.58|0|1
C|RDW|20260123|11:03:44.778197|S|2|13.69|0|2
C|RDW|20260123|11:04:42.674399|S|100|13.68|0|100
C|RDW|20260123|11:06:33.190402|S|4|13.53|0|4
C|RDW|20260123|11:07:44.724308|S|4|13.46|0|4
C|RDW|20260123|11:07:44.724447|S|98|13.46|0|98
C|RDW|20260123|11:07:44.736337|S|100|13.45|0|100
C|RDW|20260123|11:07:47.270792|S|4|13.44|0|4
C|RDW|20260123|11:07:47.709464|S|4|13.44|0|4
C|RDW|20260123|11:07:58.538390|S|4|13.44|0|4
C|RDW|20260123|11:08:03.364853|S|99|13.49|0|99
C|RDW|20260123|11:08:03.386300|S|200|13.49|0|200
C|RDW|20260123|11:08:03.788096|S|200|13.5|0|200
C|RDW|20260123|11:10:01.392481|S|100|13.43|0|100
C|RDW|20260123|11:10:01.407475|S|4|13.425|0|4
C|RDW|20260123|11:10:03.717398|S|200|13.425|0|200
C|RDW|20260123|11:10:03.717477|S|100|13.425|0|100
C|RDW|20260123|11:11:40.196527|S|37|13.39|0|37
C|RDW|20260123|11:11:53.047222|S|100|13.44|0|100
C|RDW|20260123|11:11:53.047286|S|200|13.44|0|200
C|RDW|20260123|11:12:33.598284|S|100|13.39|0|100
C|RDW|20260123|11:12:58.564233|S|100|13.31|0|100
C|RDW|20260123|11:15:57.891732|S|100|13.33|0|100
C|RDW|20260123|11:17:58.819306|S|100|13.35|0|100
C|RDW|20260123|11:20:21.021088|S|200|13.24|0|200
C|RDW|20260123|11:21:12.941452|S|200|13.29|0|200
C|RDW|20260123|11:21:30.580938|S|126|13.3|0|126
C|RDW|20260123|11:21:41.731986|S|100|13.19|0|100
C|RDW|20260123|11:21:41.732278|S|100|13.19|0|100
C|RDW|20260123|11:22:00.412397|S|100|13.14|0|100
C|RDW|20260123|11:23:21.208897|S|100|13.07|0|100
C|RDW|20260123|11:26:51.403931|S|100|13.06|0|100
C|RDW|20260123|11:26:53.243446|S|122|13.07|0|122
C|RDW|20260123|11:27:46.539677|S|100|13|0|100
C|RDW|20260123|11:27:46.599786|S|100|13|0|100
C|RDW|20260123|11:27:46.849074|S|100|13.03|0|100
C|RDW|20260123|11:27:46.921111|S|100|13.02|0|100
C|RDW|20260123|11:27:47.674121|S|100|13.01|0|100
C|RDW|20260123|11:27:47.674191|S|3|13.01|0|3
C|RDW|20260123|11:27:47.696777|S|3|13|0|3
C|RDW|20260123|11:27:47.697437|S|100|12.99|0|100
C|RDW|20260123|11:27:49.083453|S|200|12.98|0|200
C|RDW|20260123|11:27:49.083522|S|10|12.98|0|10
C|RDW|20260123|11:28:01.367221|S|100|13|0|100
C|RDW|20260123|11:28:08.818353|S|3|13.01|0|3
C|RDW|20260123|11:28:12.539368|S|100|13.01|0|100
C|RDW|20260123|11:28:55.287023|S|100|13.01|0|100
C|RDW|20260123|11:30:44.537560|S|10|13.08|0|10
C|RDW|20260123|11:30:53.053108|S|100|13.1|0|100
C|RDW|20260123|11:31:30.364727|S|100|12.97|0|100
C|RDW|20260123|11:33:21.128604|S|100|13.03|0|100
C|RDW|20260123|11:35:33.840563|S|2|13.07|0|2
C|RDW|20260123|11:36:02.944632|S|100|13.08|0|100
C|RDW|20260123|11:36:43.996257|S|100|13.08|0|100
C|RDW|20260123|11:37:54.290728|S|100|13.05|0|100
C|RDW|20260123|11:39:38.012911|S|100|13.22|0|100
C|RDW|20260123|11:42:21.604234|S|100|13.2|0|100
C|RDW|20260123|11:43:55.851824|S|100|13.22|0|100
C|RDW|20260123|11:43:58.257951|S|100|13.22|0|100
C|RDW|20260123|11:48:29.441125|S|200|13.235|0|200
C|RDW|20260123|11:48:29.441201|S|110|13.235|0|110
C|RDW|20260123|11:51:08.146786|S|100|13.34|0|100
C|RDW|20260123|11:53:12.357889|S|100|13.25|0|100
C|RDW|20260123|11:53:12.357918|S|110|13.25|0|110
C|RDW|20260123|11:53:21.421286|S|200|13.24|0|200
C|RDW|20260123|11:53:21.421409|S|10|13.24|0|10
C|RDW|20260123|11:53:21.888733|S|200|13.24|0|200
C|RDW|20260123|11:53:21.888768|S|10|13.24|0|10
C|RDW|20260123|11:54:02.772617|S|110|13.23|0|110
C|RDW|20260123|11:54:27.511840|S|200|13.24|0|200
C|RDW|20260123|11:59:46.291092|S|110|13.21|0|110
C|RDW|20260123|11:59:58.395924|S|194|13.225|0|194
C|RDW|20260123|11:59:58.395924|S|6|13.22|0|6
C|RDW|20260123|12:01:12.564374|S|110|13.2|0|110
C|RDW|20260123|12:03:16.287952|S|100|13.22|0|100
C|RDW|20260123|12:03:16.290334|S|2|13.23|0|2
C|RDW|20260123|12:03:16.292302|S|2|13.225|0|2
C|RDW|20260123|12:03:16.292365|S|2|13.23|0|2
C|RDW|20260123|12:03:16.294565|S|2|13.23|0|2
C|RDW|20260123|12:04:24.676306|S|200|13.29|0|200
C|RDW|20260123|12:05:44.265635|S|100|13.14|0|100
C|RDW|20260123|12:05:44.272843|S|2|13.145|0|2
C|RDW|20260123|12:06:08.436922|S|3|13.15|0|3
C|RDW|20260123|12:06:08.436984|S|400|13.155|0|400
C|RDW|20260123|12:06:08.507709|S|12|13.15|0|12
C|RDW|20260123|12:06:10.326102|S|100|13.19|0|100
C|RDW|20260123|12:06:10.326139|S|110|13.19|0|110
C|RDW|20260123|12:06:10.668904|S|200|13.19|0|200
C|RDW|20260123|12:06:10.668992|S|10|13.19|0|10
C|RDW|20260123|12:09:42.184399|S|10|13.27|0|10
C|RDW|20260123|12:10:16.500765|S|140|13.235|0|140
C|RDW|20260123|12:13:57.289395|S|200|13.255|0|200
C|RDW|20260123|12:13:57.289462|S|120|13.255|0|120
C|RDW|20260123|12:14:02.053630|S|200|13.235|0|200
C|RDW|20260123|12:14:02.053691|S|200|13.235|0|200
C|RDW|20260123|12:14:02.053747|S|200|13.235|0|200
C|RDW|20260123|12:17:37.028076|S|3|13.42|0|3
C|RDW|20260123|12:19:03.231249|S|100|13.41|0|100
C|RDW|20260123|12:21:12.501654|S|10|13.49|0|10
C|RDW|20260123|12:24:41.804720|S|100|13.49|0|100
C|RDW|20260123|12:25:49.876884|S|100|13.49|0|100
C|RDW|20260123|12:27:32.036443|S|58|13.58|0|58
C|RDW|20260123|12:27:32.036570|S|52|13.58|0|52
C|RDW|20260123|12:28:07.938765|S|9|13.54|0|9
C|RDW|20260123|12:30:37.553440|S|98|13.405|0|98
C|RDW|20260123|12:30:37.553498|S|100|13.405|0|100
C|RDW|20260123|12:30:37.553513|S|200|13.405|0|200
C|RDW|20260123|12:30:37.553534|S|98|13.405|0|98
C|RDW|20260123|12:30:37.553849|S|98|13.405|0|98
C|RDW|20260123|12:30:37.553897|S|56|13.405|0|56
C|RDW|20260123|12:30:37.561920|S|7|13.38|0|7
C|RDW|20260123|12:30:37.564720|S|200|13.385|0|200
C|RDW|20260123|12:30:37.564781|S|200|13.385|0|200
C|RDW|20260123|12:30:37.565101|S|200|13.385|0|200
C|RDW|20260123|12:30:37.565485|S|50|13.385|0|50
C|RDW|20260123|12:30:37.597710|S|100|13.375|0|100
C|RDW|20260123|12:30:37.597762|S|200|13.375|0|200
C|RDW|20260123|12:30:37.597820|S|200|13.375|0|200
C|RDW|20260123|12:30:37.597879|S|150|13.375|0|150
C|RDW|20260123|12:30:37.599048|S|100|13.38|0|100
C|RDW|20260123|12:30:38.541296|S|200|13.315|0|200
C|RDW|20260123|12:30:38.667169|S|200|13.32|0|200
C|RDW|20260123|12:30:38.667757|S|230|13.32|0|230
C|RDW|20260123|12:30:38.667757|S|20|13.32|0|20
C|RDW|20260123|12:30:38.962039|S|200|13.315|0|200
C|RDW|20260123|12:30:39.128505|S|200|13.325|0|200
C|RDW|20260123|12:30:39.128570|S|200|13.325|0|200
C|RDW|20260123|12:30:39.128629|S|200|13.325|0|200
C|RDW|20260123|12:30:39.129170|S|200|13.33|0|200
C|RDW|20260123|12:30:39.129220|S|20|13.33|0|20
C|RDW|20260123|12:30:39.479515|S|200|13.32|0|200
C|RDW|20260123|12:33:05.431753|S|110|13.27|0|110
C|RDW|20260123|12:37:07.033610|S|100|13.17|0|100
C|RDW|20260123|12:37:35.939126|S|2|13.18|0|2
C|RDW|20260123|12:37:48.641058|S|110|13.2|0|110
C|RDW|20260123|12:37:54.123761|S|950|13.17|0|950
C|RDW|20260123|12:38:13.628911|S|3|13.16|0|3
C|RDW|20260123|12:39:21.351943|S|3|13.16|0|3
C|RDW|20260123|12:39:21.373679|S|200|13.155|0|200
C|RDW|20260123|12:39:21.373750|S|130|13.155|0|130
C|RDW|20260123|12:40:01.652847|S|100|13.19|0|100
C|RDW|20260123|12:41:43.187358|S|100|13.24|0|100
C|RDW|20260123|12:41:44.740794|S|100|13.23|0|100
C|RDW|20260123|12:45:35.281135|S|200|13.2|0|200
C|RDW|20260123|12:45:44.865178|S|110|13.2|0|110
C|RDW|20260123|12:48:29.040866|S|200|13.26|0|200
C|RDW|20260123|12:49:45.017014|S|100|13.26|0|100
C|RDW|20260123|12:51:19.812753|S|110|13.27|0|110
C|RDW|20260123|12:52:10.289099|S|110|13.24|0|110
C|RDW|20260123|12:52:10.865626|S|100|13.24|0|100
C|RDW|20260123|12:52:10.865651|S|10|13.24|0|10
C|RDW|20260123|12:52:39.233297|S|100|13.19|0|100
C|RDW|20260123|12:55:58.904013|S|100|13.36|0|100
C|RDW|20260123|12:58:42.239996|S|110|13.26|0|110
C|RDW|20260123|13:02:09.726175|S|100|13.12|0|100
C|RDW|20260123|13:02:09.726240|S|10|13.12|0|10
C|RDW|20260123|13:02:13.591920|S|104|13.1|0|104
C|RDW|20260123|13:02:22.579457|S|110|13.11|0|110
C|RDW|20260123|13:02:22.601375|S|100|13.11|0|100
C|RDW|20260123|13:03:14.126079|S|110|13.08|0|110
C|RDW|20260123|13:03:49.862633|S|8|13.15|0|8
C|RDW|20260123|13:08:38.071452|S|110|13.16|0|110
C|RDW|20260123|13:08:38.096345|S|100|13.16|0|100
C|RDW|20260123|13:11:55.260065|S|100|13.15|0|100
C|RDW|20260123|13:11:55.260156|S|10|13.15|0|10
C|RDW|20260123|13:13:13.612029|S|100|13.15|0|100
C|RDW|20260123|13:15:35.083707|S|47|13.22|0|47
C|RDW|20260123|13:15:37.660277|S|53|13.22|0|53
C|RDW|20260123|13:15:46.314959|S|100|13.21|0|100
C|RDW|20260123|13:16:26.677587|S|110|13.2|0|110
C|RDW|20260123|13:17:44.938439|S|100|13.16|0|100
C|RDW|20260123|13:19:29.172211|S|110|13.22|0|110
C|RDW|20260123|13:28:22.428983|S|100|13.13|0|100
C|RDW|20260123|13:29:12.672251|S|100|13.15|0|100
C|RDW|20260123|13:33:58.774814|S|100|13.05|0|100
C|RDW|20260123|13:34:03.074003|S|110|13|0|110
C|RDW|20260123|13:34:03.110495|S|100|13|0|100
C|RDW|20260123|13:34:03.110554|S|130|13|0|130
C|RDW|20260123|13:34:03.171488|S|100|13|0|100
C|RDW|20260123|13:34:03.196990|S|100|13|0|100
C|RDW|20260123|13:34:03.197047|S|130|13|0|130
C|RDW|20260123|13:34:03.223107|S|94|13|0|94
C|RDW|20260123|13:34:03.249360|S|100|13|0|100
C|RDW|20260123|13:34:03.331405|S|200|13|0|200
C|RDW|20260123|13:34:03.331798|S|30|13|0|30
C|RDW|20260123|13:34:03.757598|S|110|13|0|110
C|RDW|20260123|13:34:03.793901|S|100|13.01|0|100
C|RDW|20260123|13:34:03.793993|S|100|13.01|0|100
C|RDW|20260123|13:34:20.641961|S|100|13.01|0|100
C|RDW|20260123|13:34:20.642068|S|2|13.01|0|2
C|RDW|20260123|13:34:20.642441|S|8|13.01|0|8
C|RDW|20260123|13:35:34.983737|S|100|13.02|0|100
C|RDW|20260123|13:35:34.983764|S|10|13.02|0|10
C|RDW|20260123|13:37:08.953040|S|100|12.995|0|100
C|RDW|20260123|13:38:28.545118|S|100|13.02|0|100
C|RDW|20260123|13:40:31.178145|S|100|13.09|0|100
C|RDW|20260123|13:40:53.058565|S|100|13.11|0|100
C|RDW|20260123|13:40:56.177089|S|126|13.11|0|126
C|RDW|20260123|13:40:56.177153|S|104|13.11|0|104
C|RDW|20260123|13:40:56.189671|S|230|13.13|0|230
C|RDW|20260123|13:40:56.221416|S|100|13.12|0|100
C|RDW|20260123|13:41:12.415925|S|100|13.11|0|100
C|RDW|20260123|13:43:31.732056|S|100|13.03|0|100
C|RDW|20260123|13:52:09.292168|S|1|12.95|0|1
C|RDW|20260123|13:52:09.292200|S|64|12.95|0|64
C|RDW|20260123|13:57:00.360682|S|126|13.075|0|126
C|RDW|20260123|13:57:24.530328|S|100|13.14|0|100
C|RDW|20260123|13:57:24.535822|S|59|13.15|0|59
C|RDW|20260123|13:57:24.535848|S|100|13.15|0|100
C|RDW|20260123|13:57:24.535849|S|56|13.15|0|56
C|RDW|20260123|13:57:24.535877|S|59|13.15|0|59
C|RDW|20260123|14:01:16.698817|S|100|13.11|0|100
C|RDW|20260123|14:01:16.698910|S|20|13.11|0|20
C|RDW|20260123|14:02:21.357020|S|120|13.09|0|120
C|RDW|20260123|14:05:36.706361|S|100|13.13|0|100
C|RDW|20260123|14:09:48.371488|S|9|13.17|0|9
C|RDW|20260123|14:16:21.091709|S|500|13.195|0|500
C|RDW|20260123|14:21:07.756472|S|100|13.24|0|100
C|RDW|20260123|14:21:47.914997|S|100|13.31|0|100
C|RDW|20260123|14:23:20.614322|S|100|13.35|0|100
C|RDW|20260123|14:24:28.555148|S|100|13.27|0|100
C|RDW|20260123|14:25:00.078031|S|15|13.2|0|15
C|RDW|20260123|14:25:39.570941|S|100|13.19|0|100
C|RDW|20260123|14:26:14.595257|S|120|13.17|0|120
C|RDW|20260123|14:27:11.726598|S|9|13.12|0|9
C|RDW|20260123|14:38:12.435135|S|360|12.875|0|360
C|RDW|20260123|14:38:12.459757|S|50|12.895|0|50
C|RDW|20260123|14:38:14.992916|S|50|12.88|0|50
C|RDW|20260123|14:38:23.113982|S|100|12.86|0|100
C|RDW|20260123|14:38:23.326402|S|100|12.87|0|100
C|RDW|20260123|14:39:10.776786|S|98|12.895|0|98
C|RDW|20260123|14:39:10.776857|S|200|12.895|0|200
C|RDW|20260123|14:39:11.852061|S|98|12.9|0|98
C|RDW|20260123|14:39:11.852073|S|142|12.9|0|142
C|RDW|20260123|14:39:25.118904|S|240|12.93|0|240
C|RDW|20260123|14:40:01.724722|S|2|12.92|0|2
C|RDW|20260123|14:40:30.736760|S|100|12.95|0|100
C|RDW|20260123|14:40:30.736799|S|20|12.95|0|20
C|RDW|20260123|14:42:52.082896|S|40|12.87|0|40
C|RDW|20260123|14:43:10.299312|S|100|12.89|0|100
C|RDW|20260123|14:44:50.168556|S|120|12.92|0|120
C|RDW|20260123|14:46:46.609743|S|84|12.92|0|84
C|RDW|20260123|14:46:55.715129|S|100|12.93|0|100
C|RDW|20260123|14:47:06.847769|S|100|12.94|0|100
C|RDW|20260123|14:49:45.978344|S|120|12.8|0|120
C|RDW|20260123|14:49:45.990520|S|100|12.8|0|100
C|RDW|20260123|14:52:34.136100|S|100|12.78|0|100
C|RDW|20260123|14:52:34.146871|S|100|12.78|0|100
C|RDW|20260123|14:54:31.188292|S|8|12.785|0|8
C|RDW|20260123|14:55:36.803110|S|100|12.74|0|100
C|RDW|20260123|14:56:50.120043|S|157|12.7|0|157
C|RDW|20260123|14:57:06.966655|S|100|12.68|0|100
C|RDW|20260123|14:57:07.023612|S|120|12.68|0|120
C|RDW|20260123|14:57:07.051217|S|100|12.67|0|100
C|RDW|20260123|14:57:07.064232|S|100|12.67|0|100
C|RDW|20260123|14:57:07.083785|S|100|12.67|0|100
C|RDW|20260123|14:59:21.774281|S|100|12.72|0|100
C|RDW|20260123|14:59:52.023673|S|100|12.73|0|100
C|RDW|20260123|15:00:06.432319|S|100|12.67|0|100
C|RDW|20260123|15:00:08.803049|S|87|12.65|0|87
C|RDW|20260123|15:00:09.074007|S|100|12.62|0|100
C|RDW|20260123|15:00:10.461385|S|140|12.61|0|140
C|RDW|20260123|15:00:10.461385|S|100|12.61|0|100
C|RDW|20260123|15:00:14.540088|S|35|12.585|0|35
C|RDW|20260123|15:00:19.292756|S|35|12.58|0|35
C|RDW|20260123|15:00:19.292785|S|200|12.58|0|200
C|RDW|20260123|15:00:19.292790|S|5|12.58|0|5
C|RDW|20260123|15:00:26.519659|S|65|12.62|0|65
C|RDW|20260123|15:00:30.870045|S|100|12.625|0|100
C|RDW|20260123|15:00:30.870136|S|100|12.625|0|100
C|RDW|20260123|15:00:34.131723|S|100|12.625|0|100
C|RDW|20260123|15:00:37.948491|S|100|12.62|0|100
C|RDW|20260123|15:00:40.827511|S|100|12.61|0|100
C|RDW|20260123|15:00:41.092059|S|140|12.61|0|140
C|RDW|20260123|15:00:41.817830|S|100|12.61|0|100
C|RDW|20260123|15:00:41.817843|S|140|12.61|0|140
C|RDW|20260123|15:00:42.434973|S|100|12.61|0|100
C|RDW|20260123|15:00:42.435061|S|20|12.61|0|20
C|RDW|20260123|15:00:42.476876|S|100|12.61|0|100
C|RDW|20260123|15:00:48.844502|S|100|12.61|0|100
C|RDW|20260123|15:00:48.844606|S|100|12.61|0|100
C|RDW|20260123|15:00:53.290076|S|2|12.59|0|2
C|RDW|20260123|15:00:53.290130|S|118|12.59|0|118
C|RDW|20260123|15:00:53.315812|S|100|12.59|0|100
C|RDW|20260123|15:00:55.245671|S|100|12.59|0|100
C|RDW|20260123|15:00:55.276138|S|100|12.59|0|100
C|RDW|20260123|15:00:59.413989|S|100|12.6|0|100
C|RDW|20260123|15:00:59.414477|S|100|12.6|0|100
C|RDW|20260123|15:00:59.414494|S|40|12.6|0|40
C|RDW|20260123|15:01:03.161371|S|32|12.6|0|32
C|RDW|20260123|15:01:03.161385|S|208|12.6|0|208
C|RDW|20260123|15:01:03.185244|S|200|12.6|0|200
C|RDW|20260123|15:05:48.782262|S|91|12.565|0|91
C|RDW|20260123|15:05:48.782327|S|200|12.565|0|200
C|RDW|20260123|15:06:37.732925|S|100|12.61|0|100
C|RDW|20260123|15:06:44.344417|S|100|12.59|0|100
C|RDW|20260123|15:06:45.399056|S|100|12.58|0|100
C|RDW|20260123|15:06:48.701707|S|6|12.58|0|6
C|RDW|20260123|15:07:32.117799|S|100|12.61|0|100
C|RDW|20260123|15:07:41.893449|S|96|12.61|0|96
C|RDW|20260123|15:09:06.421739|S|100|12.62|0|100
C|RDW|20260123|15:09:56.141048|S|100|12.61|0|100
C|RDW|20260123|15:10:10.411368|S|72|12.59|0|72
C|RDW|20260123|15:10:46.095427|S|100|12.57|0|100
C|RDW|20260123|15:10:46.095442|S|170|12.57|0|170
C|RDW|20260123|15:10:54.070092|S|50|12.58|0|50
C|RDW|20260123|15:11:55.054910|S|99|12.6|0|99
C|RDW|20260123|15:12:36.973358|S|100|12.63|0|100
C|RDW|20260123|15:13:38.705456|S|83|12.7|0|83
C|RDW|20260123|15:14:50.238832|S|100|12.68|0|100
C|RDW|20260123|15:14:57.145223|S|100|12.67|0|100
C|RDW|20260123|15:16:03.596036|S|140|12.69|0|140
C|RDW|20260123|15:16:07.499412|S|100|12.69|0|100
C|RDW|20260123|15:16:10.135672|S|140|12.7|0|140
C|RDW|20260123|15:16:12.163726|S|5|12.71|0|5
C|RDW|20260123|15:18:20.352667|S|100|12.7|0|100
C|RDW|20260123|15:19:03.085643|S|100|12.74|0|100
C|RDW|20260123|15:19:03.161678|S|73|12.73|0|73
C|RDW|20260123|15:21:24.780748|S|91|12.64|0|91
C|RDW|20260123|15:21:33.339683|S|100|12.66|0|100
C|RDW|20260123|15:22:08.844558|S|100|12.63|0|100
C|RDW|20260123|15:22:11.798231|S|25|12.64|0|25
C|RDW|20260123|15:22:11.798300|S|100|12.64|0|100
C|RDW|20260123|15:22:11.798326|S|25|12.64|0|25
C|RDW|20260123|15:22:11.919247|S|100|12.64|0|100
C|RDW|20260123|15:22:15.577952|S|150|12.64|0|150
C|RDW|20260123|15:22:24.630462|S|100|12.65|0|100
C|RDW|20260123|15:23:22.874752|S|3|12.6|0|3
C|RDW|20260123|15:23:22.903921|S|150|12.59|0|150
C|RDW|20260123|15:23:22.937133|S|3|12.59|0|3
C|RDW|20260123|15:23:22.943742|S|100|12.585|0|100
C|RDW|20260123|15:23:22.978869|S|100|12.57|0|100
C|RDW|20260123|15:23:45.265498|S|200|12.6|0|200
C|RDW|20260123|15:25:35.113928|S|100|12.56|0|100
C|RDW|20260123|15:25:35.113941|S|100|12.56|0|100
C|RDW|20260123|15:28:53.177683|S|76|12.57|0|76
C|RDW|20260123|15:29:50.043781|S|5|12.56|0|5
C|RDW|20260123|15:30:02.164995|S|100|12.34|0|100
C|RDW|20260123|15:30:02.164995|S|200|12.34|0|200
C|RDW|20260123|15:30:02.164998|S|20|12.34|0|20
C|RDW|20260123|15:30:03.106398|S|160|12.4|0|160
C|RDW|20260123|15:30:04.338216|S|160|12.4|0|160
C|RDW|20260123|15:30:04.689820|S|100|12.41|0|100
C|RDW|20260123|15:30:04.762636|S|100|12.41|0|100
C|RDW|20260123|15:30:05.361382|S|100|12.41|0|100
C|RDW|20260123|15:30:06.593273|S|160|12.41|0|160
C|RDW|20260123|15:30:08.022457|S|100|12.42|0|100
C|RDW|20260123|15:30:08.022954|S|60|12.42|0|60
C|RDW|20260123|15:30:26.229197|S|100|12.45|0|100
C|RDW|20260123|15:30:44.487765|S|100|12.36|0|100
C|RDW|20260123|15:30:56.468589|S|160|12.37|0|160
C|RDW|20260123|15:30:56.951066|S|100|12.38|0|100
C|RDW|20260123|15:30:59.219757|S|100|12.39|0|100
C|RDW|20260123|15:31:04.925750|S|100|12.39|0|100
C|RDW|20260123|15:31:11.405035|S|100|12.39|0|100
C|RDW|20260123|15:31:21.576565|S|100|12.41|0|100
C|RDW|20260123|15:32:13.767459|S|100|12.43|0|100
C|RDW|20260123|15:32:53.213423|S|100|12.45|0|100
C|RDW|20260123|15:33:44.973018|S|170|12.42|0|170
C|RDW|20260123|15:34:14.798158|S|100|12.435|0|100
C|RDW|20260123|15:34:30.403193|S|100|12.415|0|100
C|RDW|20260123|15:35:19.535606|S|200|12.4|0|200
C|RDW|20260123|15:35:19.535750|S|140|12.4|0|140
C|RDW|20260123|15:35:22.804643|S|66|12.41|0|66
C|RDW|20260123|15:35:22.805250|S|104|12.41|0|104
C|RDW|20260123|15:35:27.088615|S|66|12.41|0|66
C|RDW|20260123|15:35:34.211352|S|130|12.43|0|130
C|RDW|20260123|15:35:41.566472|S|66|12.42|0|66
C|RDW|20260123|15:35:44.694664|S|100|12.415|0|100
C|RDW|20260123|15:35:48.429642|S|100|12.4|0|100
C|RDW|20260123|15:35:54.916873|S|3|12.42|0|3
C|RDW|20260123|15:35:54.921448|S|126|12.415|0|126
C|RDW|20260123|15:35:54.921505|S|200|12.415|0|200
C|RDW|20260123|15:35:54.921602|S|100|12.42|0|100
C|RDW|20260123|15:35:54.936457|S|340|12.43|0|340
C|RDW|20260123|15:35:56.496441|S|100|12.43|0|100
C|RDW|20260123|15:37:26.559271|S|100|12.45|0|100
C|RDW|20260123|15:37:26.574394|S|100|12.44|0|100
C|RDW|20260123|15:37:26.574394|S|100|12.44|0|100
C|RDW|20260123|15:37:50.178671|S|100|12.42|0|100
C|RDW|20260123|15:39:24.344526|S|100|12.42|0|100
C|RDW|20260123|15:39:24.376465|S|200|12.42|0|200
C|RDW|20260123|15:39:56.881587|S|12|12.41|0|12
C|RDW|20260123|15:39:57.738572|S|3|12.44|0|3
C|RDW|20260123|15:40:00.077331|S|100|12.46|0|100
C|RDW|20260123|15:40:00.592881|S|12|12.46|0|12
C|RDW|20260123|15:42:23.035969|S|7|12.48|0|7
C|RDW|20260123|15:42:37.168101|S|93|12.48|0|93
C|RDW|20260123|15:42:44.461640|S|3|12.49|0|3
C|RDW|20260123|15:43:41.542394|S|100|12.51|0|100
C|RDW|20260123|15:45:20.767684|S|30|12.52|0|30
C|RDW|20260123|15:45:39.883747|S|100|12.52|0|100
C|RDW|20260123|15:47:00.432558|S|87|12.52|0|87
C|RDW|20260123|15:47:00.432646|S|87|12.52|0|87
C|RDW|20260123|15:48:26.737693|S|200|12.53|0|200
C|RDW|20260123|15:48:26.748952|S|100|12.525|0|100
C|RDW|20260123|15:49:15.612403|S|6|12.53|0|6
C|RDW|20260123|15:50:00.313974|S|200|12.5|0|200
C|RDW|20260123|15:50:09.487716|E|228|12.505|0|228
C|RDW|20260123|15:50:09.494358|E|101|12.505|0|101
C|RDW|20260123|15:50:20.496697|S|100|12.55|0|100
C|RDW|20260123|15:50:54.929649|S|126|12.545|0|126
C|RDW|20260123|15:50:54.929707|S|200|12.545|0|200
C|RDW|20260123|15:50:54.929768|S|200|12.545|0|200
C|RDW|20260123|15:50:57.870938|S|126|12.565|0|126
C|RDW|20260123|15:50:57.870999|S|200|12.565|0|200
C|RDW|20260123|15:51:49.297864|S|100|12.6|0|100
C|RDW|20260123|15:53:12.602516|S|100|12.59|0|100
C|RDW|20260123|15:53:12.604961|S|70|12.59|0|70
C|RDW|20260123|15:53:38.750289|S|4|12.585|0|4
C|RDW|20260123|15:53:53.740778|S|5|12.58|0|5
C|RDW|20260123|15:54:02.286795|S|6|12.56|0|6
C|RDW|20260123|15:54:24.879925|S|97|12.54|0|97
C|RDW|20260123|15:54:24.879941|S|43|12.54|0|43
C|RDW|20260123|15:54:37.869030|S|190|12.55|0|190
C|RDW|20260123|15:54:50.029644|S|100|12.55|0|100
C|RDW|20260123|15:54:50.029772|S|100|12.55|0|100
C|RDW|20260123|15:55:01.854506|S|44|12.54|0|44
C|RDW|20260123|15:55:02.125970|S|15|12.54|0|15
C|RDW|20260123|15:55:02.126354|S|15|12.54|0|15
C|RDW|20260123|15:55:10.776861|S|94|12.52|0|94
C|RDW|20260123|15:55:11.119916|S|300|12.51|0|300
C|RDW|20260123|15:55:16.266662|S|100|12.535|0|100
C|RDW|20260123|15:55:16.266675|S|400|12.535|0|400
C|RDW|20260123|15:55:24.896592|S|200|12.54|0|200
C|RDW|20260123|15:56:34.180552|S|71|12.525|0|71
C|RDW|20260123|15:56:38.023077|S|100|12.525|0|100
C|RDW|20260123|15:56:42.671872|S|20|12.52|0|20
C|RDW|20260123|15:56:46.677368|S|100|12.525|0|100
C|RDW|20260123|15:56:46.677443|S|100|12.525|0|100
C|RDW|20260123|15:57:23.487255|S|65|12.51|0|65
C|RDW|20260123|15:57:26.656557|S|42|12.51|0|42
C|RDW|20260123|15:57:30.055349|S|300|12.515|0|300
C|RDW|20260123|15:58:16.533642|S|75|12.46|0|75
C|RDW|20260123|15:58:31.045867|S|400|12.47|0|400
C|RDW|20260123|15:58:54.987493|S|200|12.47|0|200
C|RDW|20260123|15:59:41.577034|S|33|12.465|0|33
C|RDW|20260123|15:59:48.527138|S|100|12.48|0|100
C|RDW|20260123|15:59:49.995016|S|100|12.475|0|100
C|RDW|20260123|15:59:49.995094|S|100|12.475|0|100
C|RDW|20260123|15:59:50.832019|S|6|12.47|0|6
C|RDW|20260123|15:59:51.089014|S|57|12.47|0|57
C|RDW|20260123|15:59:56.647048|S|100|12.5|0|100
C|RDW|20260123|15:59:57.554800|S|64|12.51|0|64
C|RDW|20260123|15:59:58.000464|S|100|12.51|0|100
C|RDW|20260123|15:59:58.080734|S|85|12.5|0|85
C|RDWR|20260123|14:38:11.090781|S|31|24.64|0|31
C|RDY|20260123|09:35:05.946220|S|150|13.65|0|150
C|RDY|20260123|09:35:05.946291|S|50|13.65|0|50
C|RDY|20260123|09:37:44.862217|S|100|13.65|0|100
C|RDY|20260123|09:52:10.217707|S|100|13.58|0|100
C|RDY|20260123|10:03:04.077943|S|100|13.55|0|100
C|RDY|20260123|10:12:54.071515|S|100|13.565|0|100
C|RDY|20260123|10:12:54.071515|S|108|13.565|0|108
C|RDY|20260123|10:26:18.817984|S|1|13.61|0|1
C|RDY|20260123|10:27:48.314046|S|1|13.61|0|1
C|RDY|20260123|10:47:54.040379|S|100|13.605|0|100
C|RDY|20260123|11:30:45.401860|S|100|13.535|0|100
C|RDY|20260123|11:31:01.504849|S|100|13.535|0|100
C|RDY|20260123|12:02:54.073984|S|100|13.535|0|100
C|RDY|20260123|12:03:04.275896|S|1|13.54|0|1
C|RDY|20260123|12:12:30.396130|S|1|13.55|0|1
C|RDY|20260123|12:12:30.396130|S|100|13.55|0|100
C|RDY|20260123|12:12:34.310523|S|100|13.55|0|100
C|RDY|20260123|12:16:35.084806|S|100|13.55|0|100
C|RDY|20260123|12:26:39.896345|S|32|13.58|0|32
C|RDY|20260123|12:41:52.540388|S|100|13.605|0|100
C|RDY|20260123|12:42:30.735972|S|100|13.605|0|100
C|RDY|20260123|12:43:30.513860|S|100|13.63|0|100
C|RDY|20260123|12:43:46.305060|S|100|13.63|0|100
C|RDY|20260123|12:43:56.313240|S|100|13.63|0|100
C|RDY|20260123|12:44:06.313581|S|100|13.635|0|100
C|RDY|20260123|12:44:06.314097|S|100|13.635|0|100
C|RDY|20260123|12:44:16.321957|S|90|13.63|0|90
C|RDY|20260123|13:00:06.728542|S|2|13.63|0|2
C|RDY|20260123|13:00:11.861001|S|3|13.63|0|3
C|RDY|20260123|13:15:18.099699|S|3|13.635|0|3
C|RDY|20260123|13:24:59.089015|S|3|13.635|0|3
C|RDY|20260123|13:28:22.972641|S|5|13.63|0|5
C|RDY|20260123|13:29:00.016457|S|5|13.63|0|5
C|RDY|20260123|13:29:47.958889|S|5|13.63|0|5
C|RDY|20260123|13:31:11.848934|S|99|13.63|0|99
C|RDY|20260123|13:31:11.849014|S|101|13.63|0|101
C|RDY|20260123|13:31:55.255846|S|3|13.64|0|3
C|RDY|20260123|13:33:31.076189|S|3|13.64|0|3
C|RDY|20260123|13:39:27.825602|S|100|13.64|0|100
C|RDY|20260123|13:49:01.719662|S|100|13.645|0|100
C|RDY|20260123|13:50:34.265573|S|100|13.67|0|100
C|RDY|20260123|13:50:44.278824|S|74|13.67|0|74
C|RDY|20260123|13:55:50.360800|S|5|13.66|0|5
C|RDY|20260123|14:08:19.071080|S|100|13.67|0|100
C|RDY|20260123|14:08:42.271266|S|100|13.67|0|100
C|RDY|20260123|14:08:42.394591|S|97|13.69|0|97
C|RDY|20260123|14:14:52.052844|S|19|13.66|0|19
C|RDY|20260123|14:21:51.819067|S|98|13.655|0|98
C|RDY|20260123|14:26:29.871363|S|5|13.645|0|5
C|RDY|20260123|14:27:46.032361|S|5|13.645|0|5
C|RDY|20260123|14:34:02.609541|S|71|13.61|0|71
C|RDY|20260123|14:34:02.609567|S|129|13.61|0|129
C|RDY|20260123|14:37:55.806644|S|3|13.61|0|3
C|RDY|20260123|14:38:40.762711|S|3|13.61|0|3
C|RDY|20260123|14:39:37.700703|S|5|13.615|0|5
C|RDY|20260123|14:40:25.859328|S|5|13.62|0|5
C|RDY|20260123|14:41:28.367957|S|5|13.615|0|5
C|RDY|20260123|14:42:13.582002|S|3|13.615|0|3
C|RDY|20260123|14:48:35.454828|S|3|13.605|0|3
C|RDY|20260123|14:49:37.065669|S|3|13.605|0|3
C|RDY|20260123|14:50:44.455502|S|3|13.6|0|3
C|RDY|20260123|14:51:49.108052|S|3|13.605|0|3
C|RDY|20260123|14:55:57.929616|S|3|13.61|0|3
C|RDY|20260123|14:56:34.132730|S|3|13.61|0|3
C|RDY|20260123|14:57:17.353047|S|3|13.61|0|3
C|RDY|20260123|14:58:42.403311|S|3|13.61|0|3
C|RDY|20260123|14:59:26.844099|S|3|13.61|0|3
C|RDY|20260123|14:59:48.663249|S|1|13.61|0|1
C|RDY|20260123|15:17:50.583205|S|22|13.64|0|22
C|RDY|20260123|15:18:26.318885|S|12|13.64|0|12
C|RDY|20260123|15:24:32.310841|S|5|13.66|0|5
C|RDY|20260123|15:38:17.165416|S|100|13.7|0|100
C|RDY|20260123|15:38:46.890800|S|100|13.705|0|100
C|RDY|20260123|15:38:56.899540|S|100|13.705|0|100
C|RDY|20260123|15:39:06.918869|S|100|13.705|0|100
C|RDY|20260123|15:39:10.652768|S|100|13.705|0|100
C|RDY|20260123|15:39:16.933440|S|100|13.705|0|100
C|RDY|20260123|15:39:20.718346|S|30|13.7|0|30
C|RDY|20260123|15:39:56.994815|S|1|13.7|0|1
C|RDY|20260123|15:40:15.704400|S|100|13.7|0|100
C|RDY|20260123|15:40:25.710873|S|100|13.7|0|100
C|RDY|20260123|15:46:32.347767|S|5|13.695|0|5
C|RDY|20260123|15:46:32.347804|S|17|13.695|0|17
C|RDY|20260123|15:46:39.044218|S|200|13.69|0|200
C|RDY|20260123|15:46:39.044218|S|300|13.69|0|300
C|RDY|20260123|15:46:39.044219|S|200|13.69|0|200
C|RDY|20260123|15:46:39.044219|S|200|13.69|0|200
C|RDY|20260123|15:46:39.044221|S|200|13.69|0|200
C|RDY|20260123|15:46:39.044221|S|100|13.69|0|100
C|RDY|20260123|15:46:39.044221|S|200|13.69|0|200
C|RDY|20260123|15:54:49.568228|S|100|13.7|0|100
C|RDY|20260123|15:54:50.029989|S|100|13.7|0|100
C|RDY|20260123|15:55:01.539564|S|5|13.69|0|5
C|RDY|20260123|15:55:01.539564|S|100|13.69|0|100
C|RDY|20260123|15:55:01.539564|S|5|13.69|0|5
C|RDY|20260123|15:55:01.539565|S|300|13.69|0|300
C|RDY|20260123|15:55:01.539565|S|200|13.69|0|200
C|RDY|20260123|15:55:52.875782|S|162|13.685|0|162
C|RDY|20260123|15:57:14.643276|S|10|13.68|0|10
C|RDY|20260123|15:57:34.531407|S|58|13.68|0|58
C|RDY|20260123|15:59:35.160689|S|5|13.7|0|5
C|RDY|20260123|15:59:36.077254|S|300|13.7|0|300
C|RDY|20260123|15:59:36.077254|S|95|13.7|0|95
C|RDY|20260123|15:59:46.194710|S|5|13.695|0|5
C|RDY|20260123|15:59:47.295253|S|6|13.695|0|6
C|RDY|20260123|15:59:47.824133|S|7|13.695|0|7
C|RDY|20260123|15:59:48.205746|S|536|13.685|0|536
C|RDY|20260123|15:59:48.205805|S|64|13.685|0|64
C|RDY|20260123|15:59:49.296603|S|23|13.69|0|23
C|RDY|20260123|15:59:49.297557|S|77|13.69|0|77
C|RDY|20260123|15:59:49.297557|S|32|13.69|0|32
C|RDY|20260123|15:59:51.279123|S|210|13.69|0|210
C|RDY|20260123|15:59:52.374378|S|200|13.685|0|200
C|RDY|20260123|15:59:52.445235|S|200|13.685|0|200
C|RDY|20260123|15:59:52.492264|S|200|13.685|0|200
C|RDY|20260123|15:59:53.215764|S|100|13.69|0|100
C|RDY|20260123|15:59:53.582147|S|44|13.69|0|44
C|RDY|20260123|15:59:53.791150|S|14|13.69|0|14
C|RDY|20260123|15:59:54.460247|S|200|13.685|0|200
C|RDY|20260123|15:59:55.301367|S|77|13.69|0|77
C|RDY|20260123|15:59:55.430873|S|42|13.685|0|42
C|RDY|20260123|15:59:55.768315|S|47|13.685|0|47
C|REAL|20260123|09:43:03.477366|S|8|16.29|0|8
C|REAL|20260123|10:40:31.071634|S|1|16.15|0|1
C|REAL|20260123|10:53:03.566528|S|100|16.04|0|100
C|REAL|20260123|11:11:00.564729|S|100|15.99|0|100
C|REAL|20260123|11:35:00.763488|S|1|15.92|0|1
C|REAL|20260123|11:35:08.174594|S|1|15.92|0|1
C|REAL|20260123|13:02:52.091711|S|6|15.78|0|6
C|REAL|20260123|13:06:17.111222|S|100|15.78|0|100
C|REAL|20260123|13:06:17.111223|S|3|15.78|0|3
C|REAL|20260123|13:49:44.844350|S|1|15.67|0|1
C|REAL|20260123|14:05:16.331285|S|150|15.74|0|150
C|REAL|20260123|14:05:16.331352|S|25|15.74|0|25
C|REAL|20260123|14:05:34.096731|S|100|15.86|0|100
C|REAL|20260123|14:20:46.302444|S|64|15.63|0|64
C|REAL|20260123|14:21:08.155718|S|100|15.65|0|100
C|REAL|20260123|14:32:11.319255|S|2|15.55|0|2
C|REAL|20260123|14:47:42.663192|S|100|15.58|0|100
C|REAL|20260123|14:56:32.687269|S|41|15.55|0|41
C|REAL|20260123|15:00:14.342722|S|100|15.53|0|100
C|REAL|20260123|15:00:14.342722|S|37|15.53|0|37
C|REAL|20260123|15:00:14.342731|S|75|15.53|0|75
C|REAL|20260123|15:00:14.342731|S|63|15.53|0|63
C|REAL|20260123|15:00:14.342742|S|100|15.53|0|100
C|REAL|20260123|15:00:14.342742|S|22|15.53|0|22
C|REAL|20260123|15:19:19.153609|S|1|15.46|0|1
C|REAL|20260123|15:22:11.378278|S|20|15.47|0|20
C|REAL|20260123|15:26:26.428146|S|70|15.45|0|70
C|REAL|20260123|15:27:00.964041|S|100|15.44|0|100
C|REAL|20260123|15:41:48.412455|S|53|15.39|0|53
C|REAL|20260123|15:41:48.412455|S|100|15.39|0|100
C|REAL|20260123|15:41:48.412462|S|47|15.39|0|47
C|REAL|20260123|15:55:00.280094|S|172|15.29|0|172
C|REAL|20260123|15:55:00.280176|S|25|15.29|0|25
C|REAL|20260123|15:55:00.280288|S|21|15.29|0|21
C|REAL|20260123|15:55:59.777172|S|58|15.28|0|58
C|REAL|20260123|15:55:59.777172|S|100|15.28|0|100
C|REAL|20260123|15:55:59.777179|S|42|15.28|0|42
C|REAL|20260123|15:56:27.277297|S|70|15.26|0|70
C|REAL|20260123|15:58:59.375642|S|100|15.22|0|100
C|REAL|20260123|15:58:59.800486|S|100|15.22|0|100
C|REAX|20260123|09:44:31.066078|S|1|3.66|0|1
C|REAX|20260123|09:47:21.360939|S|1|3.65|0|1
C|REAX|20260123|09:52:25.725441|S|1|3.7|0|1
C|REAX|20260123|09:58:18.953719|S|1|3.7|0|1
C|REAX|20260123|09:58:18.953720|S|1|3.7|0|1
C|REAX|20260123|10:09:25.635977|S|1|3.67|0|1
C|REAX|20260123|10:12:34.155536|S|1|3.67|0|1
C|REAX|20260123|10:25:55.064403|S|11|3.66|0|11
C|REAX|20260123|10:26:07.750902|S|100|3.66|0|100
C|REAX|20260123|10:26:56.564331|S|100|3.66|0|100
C|REAX|20260123|10:43:53.843608|S|200|3.66|0|200
C|REAX|20260123|10:53:42.430522|S|1|3.66|0|1
C|REAX|20260123|11:07:46.380367|S|25|3.67|0|25
C|REAX|20260123|11:18:13.026971|S|91|3.68|0|91
C|REAX|20260123|11:18:13.046739|S|200|3.68|0|200
C|REAX|20260123|11:44:30.276437|S|40|3.68|0|40
C|REAX|20260123|11:44:30.276437|S|47|3.68|0|47
C|REAX|20260123|11:54:22.845502|S|61|3.71|0|61
C|REAX|20260123|12:08:24.439762|S|69|3.72|0|69
C|REAX|20260123|12:08:24.439762|S|31|3.72|0|31
C|REAX|20260123|12:27:34.280328|S|13|3.74|0|13
C|REAX|20260123|12:28:24.775394|S|48|3.74|0|48
C|REAX|20260123|12:48:08.291670|S|69|3.72|0|69
C|REAX|20260123|12:53:59.104762|S|100|3.71|0|100
C|REAX|20260123|13:02:11.834938|S|1|3.7|0|1
C|REAX|20260123|13:02:11.834938|S|1|3.7|0|1
C|REAX|20260123|13:04:52.020922|S|17|3.7|0|17
C|REAX|20260123|14:05:11.079384|S|1|3.66|0|1
C|REAX|20260123|14:05:11.079384|S|14|3.66|0|14
C|REAX|20260123|14:09:45.363834|S|5|3.68|0|5
C|REAX|20260123|14:13:27.404121|S|1|3.68|0|1
C|REAX|20260123|14:27:33.350449|S|3|3.66|0|3
C|REAX|20260123|14:39:37.225242|S|1|3.65|0|1
C|REAX|20260123|14:39:37.225242|S|6|3.65|0|6
C|REAX|20260123|14:39:37.225242|S|1|3.65|0|1
C|REAX|20260123|14:39:37.225243|S|1|3.65|0|1
C|REAX|20260123|14:39:37.225243|S|1|3.65|0|1
C|REAX|20260123|14:39:37.493976|S|5|3.65|0|5
C|REAX|20260123|14:40:00.027819|S|1|3.65|0|1
C|REAX|20260123|14:40:17.934918|S|3|3.65|0|3
C|REAX|20260123|14:41:05.641016|S|1|3.65|0|1
C|REAX|20260123|14:50:40.727988|S|3|3.65|0|3
C|REAX|20260123|15:00:45.494161|S|2|3.66|0|2
C|REAX|20260123|15:00:45.494161|S|3|3.66|0|3
C|REAX|20260123|15:06:23.043681|S|8|3.65|0|8
C|REAX|20260123|15:06:23.043681|S|1|3.65|0|1
C|REAX|20260123|15:07:31.895812|S|3|3.65|0|3
C|REAX|20260123|15:07:32.895812|S|5|3.65|0|5
C|REAX|20260123|15:19:20.901329|S|6|3.65|0|6
C|REAX|20260123|15:20:10.591617|S|9|3.65|0|9
C|REAX|20260123|15:23:52.819950|S|100|3.66|0|100
C|REAX|20260123|15:27:03.039313|S|21|3.66|0|21
C|REAX|20260123|15:28:24.220877|S|66|3.66|0|66
C|REAX|20260123|15:28:24.220877|S|34|3.66|0|34
C|REAX|20260123|15:31:29.002880|S|10|3.65|0|10
C|REAX|20260123|15:34:02.123903|S|21|3.655|0|21
C|REAX|20260123|15:42:31.943453|S|22|3.66|0|22
C|REAX|20260123|15:45:11.056854|S|12|3.66|0|12
C|REAX|20260123|15:52:59.819012|S|1|3.67|0|1
C|REAX|20260123|15:53:10.787284|S|1|3.67|0|1
C|REAX|20260123|15:56:42.917367|S|21|3.68|0|21
C|REAX|20260123|15:57:39.598441|S|21|3.675|0|21
C|REAX|20260123|15:58:37.122566|S|21|3.675|0|21
C|REAX|20260123|15:59:15.820176|S|21|3.675|0|21
C|REAX|20260123|15:59:26.058877|S|48|3.675|0|48
C|REAX|20260123|15:59:41.265068|S|21|3.675|0|21
C|REAX|20260123|15:59:42.536590|S|400|3.67|0|400
C|REAX|20260123|15:59:43.788172|S|100|3.67|0|100
C|REAX|20260123|15:59:44.678291|S|48|3.68|0|48
C|REAX|20260123|15:59:44.686550|S|152|3.68|0|152
C|REAX|20260123|15:59:44.686551|S|800|3.68|0|800
C|REAX|20260123|15:59:45.082213|S|200|3.68|0|200
C|REAX|20260123|15:59:45.109232|S|296|3.68|0|296
C|REAX|20260123|15:59:45.109997|S|95|3.68|0|95
C|REAX|20260123|15:59:45.113688|S|209|3.68|0|209
C|REAX|20260123|15:59:55.277746|S|59|3.675|0|59
C|REAX|20260123|15:59:55.976101|S|57|3.675|0|57
C|REAX|20260123|15:59:58.911719|S|38|3.68|0|38
C|REAX|20260123|15:59:59.279993|S|75|3.675|0|75
C|RECS|20260123|10:05:31.729859|S|56|41.17|0|56
C|RECS|20260123|10:07:47.337189|S|100|41.17|0|100
C|RECS|20260123|10:52:22.207177|S|22|41.19|0|22
C|RECS|20260123|10:52:22.207210|S|163|41.19|0|163
C|RECS|20260123|11:02:05.605141|S|100|41.21|0|100
C|RECS|20260123|11:05:48.983447|S|67|41.2|0|67
C|RECS|20260123|11:23:31.730380|S|100|41.18|0|100
C|RECS|20260123|12:40:12.568964|S|100|41.16|0|100
C|RECS|20260123|14:28:00.163733|S|100|41.18|0|100
C|RECS|20260123|15:19:18.854127|S|100|41.15|0|100
C|RECS|20260123|15:59:53.090646|S|4|41.15|0|4
C|REET|20260123|09:54:00.583061|S|4|25.33|0|4
C|REET|20260123|10:22:05.087686|S|1|25.305|0|1
C|REET|20260123|13:04:15.017405|S|100|25.39|0|100
C|REET|20260123|13:36:36.592101|S|169|25.395|0|169
C|REET|20260123|13:58:20.563960|S|89|25.43|0|89
C|REET|20260123|14:08:15.956449|S|89|25.46|0|89
C|REET|20260123|14:10:04.065935|S|100|25.47|0|100
C|REET|20260123|14:13:27.227428|S|88|25.48|0|88
C|REET|20260123|14:43:31.899444|S|79|25.47|0|79
C|REET|20260123|14:52:27.930088|S|10|25.5|0|10
C|REET|20260123|15:13:39.680114|S|100|25.49|0|100
C|REET|20260123|15:19:19.159659|S|88|25.5|0|88
C|REET|20260123|15:34:08.569951|S|100|25.475|0|100
C|REET|20260123|15:37:38.325085|S|100|25.475|0|100
C|REET|20260123|15:41:45.541722|S|100|25.475|0|100
C|REET|20260123|15:41:45.542838|S|100|25.475|0|100
C|REET|20260123|15:43:45.571517|S|100|25.465|0|100
C|REET|20260123|15:44:19.244381|S|100|25.465|0|100
C|REET|20260123|15:44:45.663052|S|10|25.47|0|10
C|REET|20260123|15:51:52.895557|S|41|25.48|0|41
C|REFI|20260123|10:18:34.081999|S|13|12.31|0|13
C|REFI|20260123|12:25:08.380004|S|200|12.32|0|200
C|REFI|20260123|13:15:12.989094|S|100|12.34|0|100
C|REG|20260123|10:46:45.958842|S|5|70.31|0|5
C|REG|20260123|10:46:46.086620|S|4|70.31|0|4
C|REG|20260123|12:13:26.486030|S|75|70.765|0|75
C|REG|20260123|12:13:26.486043|S|25|70.765|0|25
C|REG|20260123|12:13:26.486153|S|10|70.765|0|10
C|REG|20260123|14:19:49.562193|S|1|70.86|0|1
C|REG|20260123|15:25:28.125066|S|1|71.06|0|1
C|REG|20260123|15:27:11.290255|S|25|71.04|0|25
C|REG|20260123|15:54:30.329689|S|25|71.175|0|25
C|REGN|20260123|09:32:57.409570|S|40|756.54|0|40
C|REGN|20260123|09:44:12.376817|S|40|759.62|0|40
C|REGN|20260123|10:05:28.361068|S|20|756.85|0|20
C|REGN|20260123|10:09:05.458858|S|40|756.96|0|40
C|REGN|20260123|10:57:58.974635|S|10|753.24|0|10
C|REGN|20260123|11:49:51.522491|S|8|752.44|0|8
C|REGN|20260123|11:51:14.942655|S|8|752.51|0|8
C|REGN|20260123|12:12:38.767729|S|10|750.86|0|10
C|REGN|20260123|12:12:38.767729|S|11|750.9|0|11
C|REGN|20260123|12:12:38.767729|S|25|750.9|0|25
C|REGN|20260123|13:09:08.627755|S|25|749.21|0|25
C|REGN|20260123|13:20:54.115118|S|2|749.04|0|2
C|REGN|20260123|13:56:26.732906|S|25|751.71|0|25
C|REGN|20260123|13:56:26.732906|S|25|751.83|0|25
C|REGN|20260123|13:56:26.732958|S|100|751.98|0|100
C|REGN|20260123|13:57:10.779511|S|40|751.4|0|40
C|REGN|20260123|14:14:55.404123|S|13|753.82|0|13
C|REGN|20260123|14:19:18.612663|S|3|753.6|0|3
C|REGN|20260123|14:19:53.394009|S|3|753.62|0|3
C|REGN|20260123|14:19:55.167137|S|1|753.59|0|1
C|REGN|20260123|14:51:19.691458|S|1|753.49|0|1
C|REGN|20260123|14:56:42.912513|S|1|751.41|0|1
C|REGN|20260123|14:57:11.341755|S|1|751.14|0|1
C|REGN|20260123|14:57:11.341755|S|30|751.12|0|30
C|REGN|20260123|14:57:11.341756|S|9|751.22|0|9
C|REGN|20260123|14:58:12.903728|S|1|750.69|0|1
C|REGN|20260123|15:29:43.056919|S|1|751.4|0|1
C|REGN|20260123|15:35:31.375657|S|2|752|0|2
C|REGN|20260123|15:44:50.003654|S|80|753|0|80
C|REGN|20260123|15:51:03.935368|S|20|753.19|0|20
C|REGN|20260123|15:57:46.910808|S|47|753.79|0|47
C|REGN|20260123|15:57:46.911356|S|20|753.85|0|20
C|REGN|20260123|15:57:46.911356|S|20|753.81|0|20
C|REGN|20260123|15:57:46.911357|S|1|753.88|0|1
C|REGN|20260123|15:58:05.112514|S|1|753.91|0|1
C|REGN|20260123|15:58:50.130606|S|1|753.92|0|1
C|REGN|20260123|15:59:10.579601|S|1|753.73|0|1
C|REI|20260123|10:21:10.735352|S|200|1.035|0|200
C|REI|20260123|11:35:36.231858|S|10|1|0|10
C|REI|20260123|11:35:36.231859|S|10|1|0|10
C|REI|20260123|11:35:36.231859|S|1|1|0|1
C|REI|20260123|12:06:12.359330|S|500|1.02|0|500
C|REI|20260123|12:13:43.398876|S|10|1.02|0|10
C|REI|20260123|14:15:30.469986|S|1|1.01|0|1
C|REI|20260123|15:08:12.852231|S|1|1.01|0|1
C|REI|20260123|15:09:30.881052|S|1|1.01|0|1
C|REI|20260123|15:09:40.793451|S|5|1.01|0|5
C|REI|20260123|15:11:28.743918|S|1|1.01|0|1
C|REI|20260123|15:12:25.330874|S|1|1.01|0|1
C|REI|20260123|15:13:43.903751|S|1|1.01|0|1
C|REI|20260123|15:14:16.368421|S|1|1.01|0|1
C|REI|20260123|15:15:14.183469|S|1|1.01|0|1
C|REI|20260123|15:16:09.684462|S|1|1.01|0|1
C|REI|20260123|15:17:06.300469|S|1|1.01|0|1
C|REI|20260123|15:18:02.198487|S|1|1.01|0|1
C|REI|20260123|15:18:57.059480|S|1|1.01|0|1
C|REI|20260123|15:20:37.170015|S|1|1.01|0|1
C|REI|20260123|15:20:48.900450|S|1|1.01|0|1
C|REI|20260123|15:21:43.729424|S|1|1.01|0|1
C|REI|20260123|15:22:40.430453|S|1|1.01|0|1
C|REI|20260123|15:29:13.170018|S|1|1.015|0|1
C|REI|20260123|15:29:13.170808|S|1|1.015|0|1
C|REI|20260123|15:29:14.879143|S|1|1.015|0|1
C|REI|20260123|15:29:14.879954|S|1|1.015|0|1
C|REI|20260123|15:29:16.855506|S|1|1.015|0|1
C|REI|20260123|15:29:17.871185|S|1|1.015|0|1
C|REI|20260123|15:29:18.921666|S|1|1.015|0|1
C|REI|20260123|15:29:21.531348|S|1|1.015|0|1
C|REI|20260123|15:29:21.532142|S|1|1.015|0|1
C|REI|20260123|15:29:24.938262|S|1|1.015|0|1
C|REI|20260123|15:29:24.939053|S|1|1.015|0|1
C|REI|20260123|15:29:28.938450|S|1|1.015|0|1
C|REI|20260123|15:29:28.939249|S|1|1.015|0|1
C|REI|20260123|15:29:32.094456|S|1|1.015|0|1
C|REI|20260123|15:29:32.095256|S|1|1.015|0|1
C|REI|20260123|15:33:31.841023|S|1|1.015|0|1
C|REI|20260123|15:33:31.841817|S|1|1.015|0|1
C|REI|20260123|15:33:35.942019|S|1|1.015|0|1
C|REI|20260123|15:33:35.942807|S|1|1.015|0|1
C|REI|20260123|15:33:40.060358|S|1|1.015|0|1
C|REI|20260123|15:33:40.061146|S|1|1.015|0|1
C|REI|20260123|15:33:45.151156|S|1|1.015|0|1
C|REI|20260123|15:33:45.151956|S|1|1.015|0|1
C|REI|20260123|15:33:48.894953|S|1|1.015|0|1
C|REI|20260123|15:33:48.896182|S|1|1.015|0|1
C|REI|20260123|15:33:54.169998|S|1|1.015|0|1
C|REI|20260123|15:33:54.170802|S|1|1.015|0|1
C|REI|20260123|15:33:57.910249|S|1|1.015|0|1
C|REI|20260123|15:33:57.911060|S|1|1.015|0|1
C|REI|20260123|15:34:01.985577|S|1|1.015|0|1
C|REI|20260123|15:34:01.986366|S|1|1.015|0|1
C|REI|20260123|15:34:07.046925|S|1|1.015|0|1
C|REI|20260123|15:34:07.047725|S|1|1.015|0|1
C|REI|20260123|15:34:11.304760|S|1|1.015|0|1
C|REI|20260123|15:34:11.305555|S|1|1.015|0|1
C|REI|20260123|15:34:16.300445|S|4|1.015|0|4
C|REI|20260123|15:34:16.301264|S|4|1.015|0|4
C|REI|20260123|15:34:38.888108|S|4|1.015|0|4
C|REI|20260123|15:34:38.888914|S|4|1.015|0|4
C|REI|20260123|15:35:09.936311|S|4|1.015|0|4
C|REI|20260123|15:35:09.937120|S|4|1.015|0|4
C|REI|20260123|15:35:33.148487|S|4|1.015|0|4
C|REI|20260123|15:35:33.149302|S|4|1.015|0|4
C|REI|20260123|15:37:12.842825|S|1|1.015|0|1
C|REI|20260123|15:45:07.776141|S|30|1.02|0|30
C|REI|20260123|15:45:59.285918|S|1|1.02|0|1
C|REI|20260123|15:49:03.253881|S|1|1.02|0|1
C|REI|20260123|15:49:14.998829|S|10|1.02|0|10
C|REI|20260123|15:49:26.339943|S|1|1.02|0|1
C|REI|20260123|15:49:49.471941|S|10|1.02|0|10
C|REI|20260123|15:52:17.042760|S|10|1.02|0|10
C|REI|20260123|15:52:51.514467|S|10|1.02|0|10
C|REI|20260123|15:53:22.216891|S|10|1.02|0|10
C|REI|20260123|15:54:25.347906|S|10|1.02|0|10
C|REKR|20260123|09:30:43.265015|S|10|1.43|0|10
C|REKR|20260123|09:30:46.021018|S|10|1.43|0|10
C|REKR|20260123|09:30:51.225157|S|10|1.43|0|10
C|REKR|20260123|09:30:56.685008|S|20|1.43|0|20
C|REKR|20260123|09:30:59.336965|S|10|1.43|0|10
C|REKR|20260123|09:37:18.673520|S|200|1.41|0|200
C|REKR|20260123|09:37:18.673521|S|600|1.41|0|600
C|REKR|20260123|09:39:37.226007|S|10|1.41|0|10
C|REKR|20260123|10:13:03.867509|S|200|1.39|0|200
C|REKR|20260123|10:38:06.178549|S|100|1.4|0|100
C|REKR|20260123|10:39:11.147111|S|1000|1.4|0|1000
C|REKR|20260123|10:49:34.853754|S|36|1.4|0|36
C|REKR|20260123|10:51:27.167525|S|64|1.4|0|64
C|REKR|20260123|10:51:27.167525|S|31|1.4|0|31
C|REKR|20260123|10:51:27.168340|S|69|1.4|0|69
C|REKR|20260123|10:55:38.620036|S|200|1.405|0|200
C|REKR|20260123|10:55:39.619714|S|8|1.4|0|8
C|REKR|20260123|10:57:16.004905|S|200|1.41|0|200
C|REKR|20260123|11:00:36.516611|S|100|1.41|0|100
C|REKR|20260123|11:24:09.655382|S|100|1.4|0|100
C|REKR|20260123|11:24:09.655382|S|700|1.4|0|700
C|REKR|20260123|11:28:32.637001|S|17|1.39|0|17
C|REKR|20260123|12:08:59.046850|S|86|1.41|0|86
C|REKR|20260123|12:08:59.047627|S|172|1.41|0|172
C|REKR|20260123|12:09:02.073716|S|36|1.41|0|36
C|REKR|20260123|12:09:02.073716|S|242|1.41|0|242
C|REKR|20260123|12:09:02.074515|S|364|1.41|0|364
C|REKR|20260123|12:09:02.074515|S|190|1.41|0|190
C|REKR|20260123|12:26:09.282740|S|100|1.42|0|100
C|REKR|20260123|13:30:27.508938|S|94|1.41|0|94
C|REKR|20260123|14:22:52.595698|S|34|1.41|0|34
C|REKR|20260123|14:32:52.135242|S|47|1.4|0|47
C|REKR|20260123|14:43:45.358943|S|100|1.4|0|100
C|REKR|20260123|14:57:01.335542|S|100|1.39|0|100
C|REKR|20260123|14:57:01.335542|S|100|1.39|0|100
C|REKR|20260123|15:00:09.326062|S|100|1.38|0|100
C|REKR|20260123|15:06:09.785340|S|56|1.39|0|56
C|REKR|20260123|15:06:13.304682|S|56|1.39|0|56
C|REKR|20260123|15:06:23.022936|S|56|1.39|0|56
C|REKR|20260123|15:56:43.519382|S|34|1.39|0|34
C|REKR|20260123|15:59:12.029572|S|2|1.39|0|2
C|REKR|20260123|15:59:48.027395|S|6|1.39|0|6
C|REKR|20260123|15:59:48.198976|S|54|1.39|0|54
C|REKR|20260123|15:59:50.099212|S|18|1.39|0|18
C|REKR|20260123|15:59:54.808563|S|7|1.39|0|7
C|RELI|20260123|09:30:17.861526|E|100|.4518|0|100
C|RELI|20260123|09:31:33.788243|S|100|.4646|0|100
C|RELI|20260123|09:35:59.811380|S|100|.4739|0|100
C|RELI|20260123|09:43:28.808774|S|100|.4671|0|100
C|RELI|20260123|09:43:43.569408|S|100|.4671|0|100
C|RELI|20260123|10:02:02.288220|S|100|.4405|0|100
C|RELI|20260123|10:02:03.796800|S|100|.4408|0|100
C|RELI|20260123|10:02:04.605805|S|100|.4408|0|100
C|RELI|20260123|10:02:05.682720|S|100|.4408|0|100
C|RELI|20260123|10:02:06.894619|S|100|.4408|0|100
C|RELI|20260123|10:02:07.703136|S|100|.4402|0|100
C|RELI|20260123|10:02:09.560318|S|100|.4402|0|100
C|RELI|20260123|10:22:08.487363|S|100|.4129|0|100
C|RELI|20260123|10:22:09.222255|S|100|.4137|0|100
C|RELI|20260123|10:26:18.867288|S|1|.415|0|1
C|RELI|20260123|10:30:50.766739|S|100|.4094|0|100
C|RELI|20260123|10:38:23.916551|S|200|.4083|0|200
C|RELI|20260123|12:17:31.056989|S|100|.40005|0|100
C|RELI|20260123|14:22:51.505209|S|100|.3963|0|100
C|RELI|20260123|14:48:45.110625|S|200|.42|0|200
C|RELI|20260123|14:54:48.339021|S|100|.4055|0|100
C|RELI|20260123|14:54:55.421564|S|100|.4013|0|100
C|RELI|20260123|14:54:56.030082|S|100|.4012|0|100
C|RELI|20260123|14:59:05.483313|S|100|.4021|0|100
C|RELI|20260123|14:59:28.359052|S|100|.4021|0|100
C|RELI|20260123|14:59:28.361468|S|100|.4021|0|100
C|RELI|20260123|14:59:28.462851|S|100|.4021|0|100
C|RELI|20260123|15:23:08.317081|S|200|.41175|0|200
C|RELL|20260123|10:55:31.766562|S|10|10.83|0|10
C|RELL|20260123|13:29:02.128457|S|33|10.81|0|33
C|RELL|20260123|14:52:37.964327|S|33|10.82|0|33
C|RELL|20260123|15:12:30.705653|S|24|10.84|0|24
C|RELL|20260123|15:34:18.584466|S|10|10.8|0|10
C|RELL|20260123|15:52:40.743627|S|12|10.84|0|12
C|RELL|20260123|15:52:40.743627|S|12|10.84|0|12
C|RELX|20260123|09:30:04.460572|S|100|39.48|0|100
C|RELX|20260123|09:30:04.460761|S|100|39.48|0|100
C|RELX|20260123|09:37:13.802672|S|100|39.56|0|100
C|RELX|20260123|09:40:27.890935|S|100|39.53|0|100
C|RELX|20260123|09:44:16.487633|S|100|39.53|0|100
C|RELX|20260123|09:44:26.492236|S|100|39.54|0|100
C|RELX|20260123|09:45:12.686704|S|100|39.55|0|100
C|RELX|20260123|09:45:12.702938|S|100|39.54|0|100
C|RELX|20260123|09:52:41.674188|S|150|39.53|0|150
C|RELX|20260123|09:55:45.160643|S|100|39.57|0|100
C|RELX|20260123|10:09:51.855933|S|100|39.61|0|100
C|RELX|20260123|10:11:46.155974|S|100|39.65|0|100
C|RELX|20260123|10:12:12.964991|S|100|39.66|0|100
C|RELX|20260123|10:35:03.946418|S|100|39.56|0|100
C|RELX|20260123|10:42:10.753790|S|100|39.61|0|100
C|RELX|20260123|10:42:41.797267|S|61|39.61|0|61
C|RELX|20260123|10:42:48.429400|S|20|39.6|0|20
C|RELX|20260123|10:42:48.429400|S|100|39.59|0|100
C|RELX|20260123|10:43:02.405759|S|100|39.59|0|100
C|RELX|20260123|10:43:31.374267|S|100|39.59|0|100
C|RELX|20260123|10:50:24.162302|S|100|39.61|0|100
C|RELX|20260123|10:58:33.288614|S|100|39.65|0|100
C|RELX|20260123|11:01:11.296500|S|100|39.72|0|100
C|RELX|20260123|11:07:48.744610|S|40|39.76|0|40
C|RELX|20260123|11:10:00.811437|S|21|39.75|0|21
C|RELX|20260123|11:14:24.834712|S|100|39.71|0|100
C|RELX|20260123|11:27:02.223218|S|100|39.75|0|100
C|RELX|20260123|11:28:39.530697|S|96|39.77|0|96
C|RELX|20260123|11:29:33.778901|S|100|39.76|0|100
C|RELX|20260123|11:29:48.580685|S|35|39.765|0|35
C|RELX|20260123|11:30:09.287295|S|100|39.77|0|100
C|RELX|20260123|11:32:54.262952|S|100|39.715|0|100
C|RELX|20260123|11:33:10.046619|S|100|39.74|0|100
C|RELX|20260123|11:33:20.525982|S|100|39.74|0|100
C|RELX|20260123|11:34:34.377007|S|100|39.775|0|100
C|RELX|20260123|11:34:35.738171|S|149|39.775|0|149
C|RELX|20260123|11:34:35.738236|S|61|39.775|0|61
C|RELX|20260123|11:34:50.908596|S|100|39.805|0|100
C|RELX|20260123|11:34:54.668708|S|149|39.815|0|149
C|RELX|20260123|11:34:54.668771|S|61|39.815|0|61
C|RELX|20260123|11:35:00.100525|S|56|39.84|0|56
C|RELX|20260123|11:41:13.480987|S|1|39.87|0|1
C|RELX|20260123|11:48:49.637526|S|6|39.87|0|6
C|RELX|20260123|11:56:50.854477|S|10|39.9|0|10
C|RELX|20260123|13:09:26.068293|S|100|39.765|0|100
C|RELX|20260123|13:09:27.330752|S|19|39.78|0|19
C|RELX|20260123|13:09:27.330773|S|91|39.78|0|91
C|RELX|20260123|13:14:09.776406|S|5|39.73|0|5
C|RELX|20260123|13:51:48.108344|S|100|39.78|0|100
C|RELX|20260123|13:58:01.656531|S|15|39.8|0|15
C|RELX|20260123|14:02:06.667462|S|10|39.81|0|10
C|RELX|20260123|14:09:44.729979|S|100|39.85|0|100
C|RELX|20260123|14:12:54.496732|S|100|39.84|0|100
C|RELX|20260123|14:25:22.193348|S|16|39.85|0|16
C|RELX|20260123|14:29:28.319556|S|5|39.84|0|5
C|RELX|20260123|14:36:13.523660|S|5|39.84|0|5
C|RELX|20260123|14:36:18.775030|S|100|39.84|0|100
C|RELX|20260123|14:36:18.775161|S|100|39.84|0|100
C|RELX|20260123|14:56:12.839675|S|100|39.84|0|100
C|RELX|20260123|15:00:11.883154|S|1|39.85|0|1
C|RELX|20260123|15:00:11.884391|S|100|39.845|0|100
C|RELX|20260123|15:01:23.841000|S|1|39.84|0|1
C|RELX|20260123|15:04:02.290964|S|100|39.86|0|100
C|RELX|20260123|15:11:09.813443|S|1|39.87|0|1
C|RELX|20260123|15:11:09.813443|S|1|39.87|0|1
C|RELX|20260123|15:13:15.423336|S|1|39.87|0|1
C|RELX|20260123|15:16:48.963996|S|32|39.89|0|32
C|RELX|20260123|15:17:26.796903|S|2|39.88|0|2
C|RELX|20260123|15:17:26.797901|S|100|39.88|0|100
C|RELX|20260123|15:17:26.797995|S|100|39.88|0|100
C|RELX|20260123|15:19:34.086023|S|39|39.875|0|39
C|RELX|20260123|15:19:34.086023|S|100|39.875|0|100
C|RELX|20260123|15:19:34.086119|S|111|39.875|0|111
C|RELX|20260123|15:20:11.074307|S|100|39.87|0|100
C|RELX|20260123|15:24:45.085133|S|1|39.85|0|1
C|RELX|20260123|15:24:57.953811|S|5|39.84|0|5
C|RELX|20260123|15:24:57.953811|S|5|39.84|0|5
C|RELX|20260123|15:25:07.247502|S|100|39.84|0|100
C|RELX|20260123|15:30:01.416174|S|98|39.815|0|98
C|RELX|20260123|15:30:02.300217|S|1|39.81|0|1
C|RELX|20260123|15:30:02.300939|S|100|39.81|0|100
C|RELX|20260123|15:30:02.304489|S|3|39.81|0|3
C|RELX|20260123|15:32:21.111936|S|4|39.82|0|4
C|RELX|20260123|15:38:16.663998|S|100|39.82|0|100
C|RELX|20260123|15:38:16.664154|S|70|39.82|0|70
C|RELX|20260123|15:43:09.758146|S|27|39.85|0|27
C|RELX|20260123|15:43:45.723585|S|10|39.84|0|10
C|RELX|20260123|15:45:28.141222|S|20|39.86|0|20
C|RELX|20260123|15:48:00.000198|S|71|39.875|0|71
C|RELX|20260123|15:50:01.467556|S|100|39.87|0|100
C|RELX|20260123|15:50:01.669491|S|100|39.865|0|100
C|RELX|20260123|15:50:03.524902|S|139|39.865|0|139
C|RELX|20260123|15:50:16.470635|S|38|39.88|0|38
C|RELX|20260123|15:50:39.249752|S|88|39.87|0|88
C|RELX|20260123|15:53:29.312655|S|100|39.91|0|100
C|RELX|20260123|15:54:33.647150|S|100|39.915|0|100
C|RELX|20260123|15:54:33.647475|S|100|39.915|0|100
C|RELX|20260123|15:54:33.651273|S|100|39.91|0|100
C|RELX|20260123|15:54:33.651273|S|100|39.91|0|100
C|RELX|20260123|15:54:33.651876|S|100|39.91|0|100
C|RELX|20260123|15:54:34.457396|S|190|39.89|0|190
C|RELX|20260123|15:56:00.933253|S|100|39.91|0|100
C|RELX|20260123|15:56:00.952209|S|100|39.91|0|100
C|RELX|20260123|15:56:28.800156|S|10|39.89|0|10
C|RELX|20260123|15:57:12.576904|S|64|39.895|0|64
C|RELX|20260123|15:57:29.153303|S|100|39.88|0|100
C|RELX|20260123|15:57:39.810865|S|100|39.88|0|100
C|RELX|20260123|15:59:06.511307|S|100|39.88|0|100
C|RELX|20260123|15:59:24.201411|S|79|39.88|0|79
C|RELX|20260123|15:59:46.757298|S|52|39.875|0|52
C|RELX|20260123|15:59:47.142262|S|100|39.875|0|100
C|RELX|20260123|15:59:47.142348|S|48|39.875|0|48
C|RELX|20260123|15:59:47.142349|S|121|39.88|0|121
C|RELX|20260123|15:59:49.498177|S|100|39.89|0|100
C|RELX|20260123|15:59:50.195335|S|54|39.9|0|54
C|RELX|20260123|15:59:50.328340|S|46|39.9|0|46
C|RELX|20260123|15:59:50.328341|S|54|39.9|0|54
C|RELX|20260123|15:59:50.482578|S|100|39.9|0|100
C|RELX|20260123|15:59:50.988306|S|100|39.9|0|100
C|RELX|20260123|15:59:51.294953|S|4|39.9|0|4
C|RELX|20260123|15:59:52.638655|S|6|39.9|0|6
C|RELX|20260123|15:59:53.073782|S|66|39.9|0|66
C|RELX|20260123|15:59:53.394201|S|29|39.9|0|29
C|RELX|20260123|15:59:53.394201|S|28|39.9|0|28
C|RELX|20260123|15:59:53.508068|S|100|39.9|0|100
C|RELX|20260123|15:59:54.099438|S|100|39.9|0|100
C|RELX|20260123|15:59:54.251996|S|8|39.9|0|8
C|RELX|20260123|15:59:54.717681|S|1|39.9|0|1
C|RELX|20260123|15:59:56.079281|S|43|39.9|0|43
C|RELY|20260123|09:30:10.279661|S|100|14.275|0|100
C|RELY|20260123|09:32:50.791661|S|100|14.22|0|100
C|RELY|20260123|10:05:38.840272|S|100|14.075|0|100
C|RELY|20260123|10:16:18.651300|S|100|14.07|0|100
C|RELY|20260123|10:30:41.711534|S|121|14.13|0|121
C|RELY|20260123|10:30:41.711565|S|279|14.13|0|279
C|RELY|20260123|10:30:46.720447|S|100|14.145|0|100
C|RELY|20260123|10:59:11.703640|S|100|14.115|0|100
C|RELY|20260123|11:10:15.640736|S|1|14.15|0|1
C|RELY|20260123|11:11:26.032305|S|3|14.16|0|3
C|RELY|20260123|11:11:26.032326|S|10|14.16|0|10
C|RELY|20260123|11:15:26.083227|S|1|14.135|0|1
C|RELY|20260123|11:24:30.576401|S|23|14.13|0|23
C|RELY|20260123|11:30:33.088159|S|1|14.13|0|1
C|RELY|20260123|11:39:36.134306|S|100|14.19|0|100
C|RELY|20260123|11:45:18.806907|S|5|14.175|0|5
C|RELY|20260123|11:47:16.344554|S|6|14.18|0|6
C|RELY|20260123|11:55:26.318019|S|10|14.18|0|10
C|RELY|20260123|11:59:04.255318|S|31|14.185|0|31
C|RELY|20260123|12:06:54.532581|S|10|14.175|0|10
C|RELY|20260123|12:09:36.996314|S|25|14.17|0|25
C|RELY|20260123|12:10:16.024873|S|31|14.18|0|31
C|RELY|20260123|12:11:23.346532|S|148|14.175|0|148
C|RELY|20260123|12:11:23.346597|S|52|14.175|0|52
C|RELY|20260123|12:11:23.715938|S|100|14.17|0|100
C|RELY|20260123|12:11:25.154646|S|59|14.16|0|59
C|RELY|20260123|12:11:35.180469|S|100|14.16|0|100
C|RELY|20260123|12:14:50.256597|S|11|14.17|0|11
C|RELY|20260123|12:15:24.771327|S|6|14.17|0|6
C|RELY|20260123|12:17:39.329657|S|52|14.17|0|52
C|RELY|20260123|12:18:13.025018|S|13|14.165|0|13
C|RELY|20260123|12:18:13.025705|S|13|14.165|0|13
C|RELY|20260123|12:18:13.028006|S|13|14.165|0|13
C|RELY|20260123|12:18:13.029459|S|13|14.165|0|13
C|RELY|20260123|12:18:13.030654|S|13|14.165|0|13
C|RELY|20260123|12:18:39.031705|S|3|14.18|0|3
C|RELY|20260123|12:19:10.218645|S|43|14.17|0|43
C|RELY|20260123|12:21:46.260313|S|3|14.16|0|3
C|RELY|20260123|12:25:29.549335|S|3|14.17|0|3
C|RELY|20260123|12:26:44.816962|S|1|14.145|0|1
C|RELY|20260123|12:26:57.867810|S|32|14.14|0|32
C|RELY|20260123|12:29:28.441095|S|100|14.16|0|100
C|RELY|20260123|12:30:05.338284|S|32|14.155|0|32
C|RELY|20260123|12:34:47.354496|S|76|14.13|0|76
C|RELY|20260123|12:37:57.524261|S|110|14.135|0|110
C|RELY|20260123|12:38:59.468879|S|6|14.14|0|6
C|RELY|20260123|12:54:40.679270|S|2|14.07|0|2
C|RELY|20260123|13:10:23.180303|S|100|14.095|0|100
C|RELY|20260123|13:15:24.421351|S|4|14.09|0|4
C|RELY|20260123|13:15:24.421351|S|12|14.09|0|12
C|RELY|20260123|13:18:16.363903|S|100|14.08|0|100
C|RELY|20260123|13:18:16.365274|S|2|14.08|0|2
C|RELY|20260123|13:18:33.155482|S|15|14.09|0|15
C|RELY|20260123|13:19:16.476584|S|21|14.09|0|21
C|RELY|20260123|13:23:32.332018|S|2|14.06|0|2
C|RELY|20260123|13:24:28.590390|S|21|14.07|0|21
C|RELY|20260123|13:24:52.533122|S|1|14.06|0|1
C|RELY|20260123|13:25:14.389386|S|21|14.07|0|21
C|RELY|20260123|13:28:43.735238|S|21|14.075|0|21
C|RELY|20260123|13:29:21.678661|S|5|14.08|0|5
C|RELY|20260123|13:29:36.380632|S|21|14.08|0|21
C|RELY|20260123|13:29:51.963921|S|1|14.075|0|1
C|RELY|20260123|13:30:30.183984|S|2|14.085|0|2
C|RELY|20260123|13:30:56.357153|S|2|14.085|0|2
C|RELY|20260123|13:31:01.772239|S|1|14.07|0|1
C|RELY|20260123|13:31:01.772239|S|4|14.07|0|4
C|RELY|20260123|13:34:51.886314|S|1|14.05|0|1
C|RELY|20260123|13:39:28.925578|S|2|14.08|0|2
C|RELY|20260123|13:39:57.867910|S|13|14.08|0|13
C|RELY|20260123|13:42:39.359779|S|22|14.08|0|22
C|RELY|20260123|13:42:42.115785|S|4|14.08|0|4
C|RELY|20260123|13:43:30.606086|S|22|14.08|0|22
C|RELY|20260123|13:43:54.595854|S|4|14.08|0|4
C|RELY|20260123|13:44:13.776618|S|22|14.08|0|22
C|RELY|20260123|13:44:21.435763|S|4|14.08|0|4
C|RELY|20260123|13:45:04.554663|S|22|14.08|0|22
C|RELY|20260123|13:45:04.896264|S|4|14.08|0|4
C|RELY|20260123|13:45:21.824784|S|6|14.07|0|6
C|RELY|20260123|13:47:43.978651|S|10|14.09|0|10
C|RELY|20260123|13:48:30.881615|S|3|14.08|0|3
C|RELY|20260123|13:50:24.000048|S|5|14.09|0|5
C|RELY|20260123|13:52:53.860563|S|3|14.08|0|3
C|RELY|20260123|13:53:28.059264|S|6|14.075|0|6
C|RELY|20260123|13:54:32.061744|S|23|14.08|0|23
C|RELY|20260123|14:04:47.335212|S|9|14.09|0|9
C|RELY|20260123|14:10:22.871202|S|28|14.09|0|28
C|RELY|20260123|14:11:52.119522|S|72|14.09|0|72
C|RELY|20260123|14:14:55.962765|S|21|14.08|0|21
C|RELY|20260123|14:25:37.730475|S|3|14.08|0|3
C|RELY|20260123|14:30:31.561417|S|2|14.08|0|2
C|RELY|20260123|14:36:53.085090|S|46|14.145|0|46
C|RELY|20260123|14:40:22.649780|S|100|14.15|0|100
C|RELY|20260123|14:40:52.534404|S|110|14.155|0|110
C|RELY|20260123|14:40:52.534482|S|75|14.155|0|75
C|RELY|20260123|14:40:52.534491|S|15|14.155|0|15
C|RELY|20260123|14:40:52.551931|S|100|14.18|0|100
C|RELY|20260123|14:40:52.552512|S|100|14.18|0|100
C|RELY|20260123|14:40:52.552573|S|9|14.18|0|9
C|RELY|20260123|14:40:53.147740|S|100|14.19|0|100
C|RELY|20260123|14:41:38.553184|S|42|14.2|0|42
C|RELY|20260123|14:42:12.758564|S|4|14.2|0|4
C|RELY|20260123|14:42:21.882091|S|7|14.18|0|7
C|RELY|20260123|14:44:56.401095|S|20|14.23|0|20
C|RELY|20260123|14:44:56.401096|S|100|14.23|0|100
C|RELY|20260123|14:45:55.937993|S|8|14.24|0|8
C|RELY|20260123|14:50:18.403100|S|100|14.25|0|100
C|RELY|20260123|14:53:24.373512|S|100|14.25|0|100
C|RELY|20260123|14:55:19.835421|S|11|14.265|0|11
C|RELY|20260123|14:59:24.971349|S|100|14.23|0|100
C|RELY|20260123|15:00:02.508558|S|110|14.225|0|110
C|RELY|20260123|15:00:02.508635|S|90|14.225|0|90
C|RELY|20260123|15:03:36.429585|S|100|14.25|0|100
C|RELY|20260123|15:05:10.241510|S|100|14.23|0|100
C|RELY|20260123|15:07:00.938594|S|100|14.23|0|100
C|RELY|20260123|15:13:31.128289|S|100|14.23|0|100
C|RELY|20260123|15:13:34.696313|S|5|14.23|0|5
C|RELY|20260123|15:15:14.592065|S|4|14.22|0|4
C|RELY|20260123|15:15:27.367459|S|34|14.22|0|34
C|RELY|20260123|15:15:47.850195|S|100|14.23|0|100
C|RELY|20260123|15:16:51.208571|S|3|14.23|0|3
C|RELY|20260123|15:17:33.335013|S|5|14.22|0|5
C|RELY|20260123|15:18:13.806645|S|9|14.22|0|9
C|RELY|20260123|15:22:46.171881|S|10|14.2|0|10
C|RELY|20260123|15:24:50.376182|S|5|14.2|0|5
C|RELY|20260123|15:26:12.322918|S|46|14.2|0|46
C|RELY|20260123|15:26:12.357910|S|9|14.2|0|9
C|RELY|20260123|15:26:12.357910|S|37|14.2|0|37
C|RELY|20260123|15:26:31.715364|S|5|14.2|0|5
C|RELY|20260123|15:27:27.648912|S|29|14.195|0|29
C|RELY|20260123|15:29:36.383828|S|100|14.19|0|100
C|RELY|20260123|15:30:01.121021|S|100|14.185|0|100
C|RELY|20260123|15:30:01.126030|S|100|14.185|0|100
C|RELY|20260123|15:30:54.191570|S|37|14.185|0|37
C|RELY|20260123|15:34:28.195282|S|3|14.19|0|3
C|RELY|20260123|15:35:10.381079|S|46|14.19|0|46
C|RELY|20260123|15:35:10.401748|S|46|14.19|0|46
C|RELY|20260123|15:35:43.859236|S|173|14.185|0|173
C|RELY|20260123|15:35:43.859236|S|19|14.19|0|19
C|RELY|20260123|15:35:43.859236|S|8|14.19|0|8
C|RELY|20260123|15:36:00.424406|S|100|14.19|0|100
C|RELY|20260123|15:36:04.201577|S|100|14.19|0|100
C|RELY|20260123|15:36:04.214489|S|100|14.19|0|100
C|RELY|20260123|15:36:05.620702|S|100|14.19|0|100
C|RELY|20260123|15:36:05.698218|S|100|14.19|0|100
C|RELY|20260123|15:36:06.950620|S|100|14.19|0|100
C|RELY|20260123|15:36:16.819773|S|64|14.19|0|64
C|RELY|20260123|15:36:41.260127|S|3|14.18|0|3
C|RELY|20260123|15:37:02.263279|S|100|14.19|0|100
C|RELY|20260123|15:37:02.263279|S|100|14.19|0|100
C|RELY|20260123|15:37:05.115283|S|3|14.19|0|3
C|RELY|20260123|15:37:21.076113|S|32|14.18|0|32
C|RELY|20260123|15:37:41.050229|S|3|14.19|0|3
C|RELY|20260123|15:39:02.809254|S|173|14.185|0|173
C|RELY|20260123|15:39:02.809254|S|27|14.19|0|27
C|RELY|20260123|15:39:17.066746|S|100|14.18|0|100
C|RELY|20260123|15:41:05.490528|S|95|14.19|0|95
C|RELY|20260123|15:41:59.009904|S|10|14.19|0|10
C|RELY|20260123|15:42:46.255395|S|100|14.185|0|100
C|RELY|20260123|15:44:50.014426|S|176|14.175|0|176
C|RELY|20260123|15:45:03.250646|S|100|14.18|0|100
C|RELY|20260123|15:45:45.402804|S|3|14.185|0|3
C|RELY|20260123|15:45:51.355379|S|2|14.185|0|2
C|RELY|20260123|15:48:48.740859|S|200|14.175|0|200
C|RELY|20260123|15:49:31.011756|S|217|14.155|0|217
C|RELY|20260123|15:49:31.011821|S|75|14.155|0|75
C|RELY|20260123|15:49:36.641803|S|100|14.16|0|100
C|RELY|20260123|15:49:40.369232|S|100|14.155|0|100
C|RELY|20260123|15:49:42.959156|S|100|14.155|0|100
C|RELY|20260123|15:49:42.969871|S|100|14.155|0|100
C|RELY|20260123|15:49:43.015500|S|100|14.155|0|100
C|RELY|20260123|15:50:08.998799|S|100|14.165|0|100
C|RELY|20260123|15:50:47.935222|S|100|14.175|0|100
C|RELY|20260123|15:50:47.938123|S|100|14.175|0|100
C|RELY|20260123|15:50:49.745432|S|100|14.175|0|100
C|RELY|20260123|15:51:18.886137|S|96|14.175|0|96
C|RELY|20260123|15:52:49.772404|S|100|14.175|0|100
C|RELY|20260123|15:52:49.772460|S|72|14.175|0|72
C|RELY|20260123|15:52:49.772468|S|100|14.175|0|100
C|RELY|20260123|15:52:49.772489|S|75|14.175|0|75
C|RELY|20260123|15:55:01.064967|S|13|14.2|0|13
C|RELY|20260123|15:55:01.065121|S|200|14.2|0|200
C|RELY|20260123|15:55:07.239299|S|27|14.19|0|27
C|RELY|20260123|15:58:51.220076|S|37|14.155|0|37
C|RELY|20260123|15:59:05.936407|S|42|14.16|0|42
C|RELY|20260123|15:59:05.936781|S|258|14.16|0|258
C|RELY|20260123|15:59:30.031249|S|5|14.195|0|5
C|RELY|20260123|15:59:30.031540|S|100|14.195|0|100
C|RELY|20260123|15:59:30.037224|S|100|14.195|0|100
C|RELY|20260123|15:59:30.061639|S|29|14.195|0|29
C|RELY|20260123|15:59:30.140136|S|100|14.195|0|100
C|RELY|20260123|15:59:30.148418|S|10|14.19|0|10
C|RELY|20260123|15:59:30.148419|S|90|14.19|0|90
C|RELY|20260123|15:59:30.149278|S|80|14.19|0|80
C|RELY|20260123|15:59:30.284780|S|100|14.19|0|100
C|RELY|20260123|15:59:43.174032|S|69|14.195|0|69
C|RELY|20260123|15:59:49.176687|S|98|14.2|0|98
C|RELY|20260123|15:59:49.426841|S|2|14.2|0|2
C|RELY|20260123|15:59:49.426841|S|190|14.2|0|190
C|RELY|20260123|15:59:50.079429|S|8|14.2|0|8
C|RELY|20260123|15:59:50.185414|S|92|14.2|0|92
C|RELY|20260123|15:59:50.185414|S|44|14.2|0|44
C|RELY|20260123|15:59:50.297185|S|2|14.195|0|2
C|RELY|20260123|15:59:50.490578|S|50|14.195|0|50
C|RELY|20260123|15:59:50.844095|S|17|14.19|0|17
C|RELY|20260123|15:59:51.264635|S|18|14.19|0|18
C|RELY|20260123|15:59:51.324599|S|7|14.19|0|7
C|RELY|20260123|15:59:51.324600|S|44|14.19|0|44
C|RELY|20260123|15:59:51.859823|S|31|14.19|0|31
C|RELY|20260123|15:59:51.859824|S|100|14.19|0|100
C|RELY|20260123|15:59:51.859824|S|25|14.19|0|25
C|RELY|20260123|15:59:52.636118|S|1|14.19|0|1
C|RELY|20260123|15:59:53.915469|S|100|14.19|0|100
C|RELY|20260123|15:59:54.256110|S|93|14.19|0|93
C|RELY|20260123|15:59:54.473273|S|68|14.19|0|68
C|RELY|20260123|15:59:54.555910|S|5|14.19|0|5
C|RELY|20260123|15:59:54.628893|S|66|14.19|0|66
C|RELY|20260123|15:59:55.167048|S|40|14.19|0|40
C|REM|20260123|09:35:45.604097|S|100|23.47|0|100
C|REM|20260123|09:47:10.687110|S|100|23.54|0|100
C|REM|20260123|09:47:10.687110|S|100|23.54|0|100
C|REM|20260123|09:56:21.042637|S|140|23.49|0|140
C|REM|20260123|10:12:21.238957|S|100|23.5|0|100
C|REM|20260123|10:17:02.629803|S|100|23.47|0|100
C|REM|20260123|10:17:04.155452|S|100|23.47|0|100
C|REM|20260123|10:17:04.155452|S|100|23.47|0|100
C|REM|20260123|10:17:04.650953|S|100|23.47|0|100
C|REM|20260123|10:18:42.891209|S|100|23.47|0|100
C|REM|20260123|10:29:24.684338|S|100|23.49|0|100
C|REM|20260123|10:31:36.731723|S|100|23.49|0|100
C|REM|20260123|10:50:56.632111|S|100|23.43|0|100
C|REM|20260123|10:50:56.632369|S|90|23.43|0|90
C|REM|20260123|11:01:04.876769|S|100|23.4|0|100
C|REM|20260123|11:09:31.997984|S|100|23.44|0|100
C|REM|20260123|11:13:08.082415|S|100|23.47|0|100
C|REM|20260123|11:15:17.677541|S|100|23.45|0|100
C|REM|20260123|11:22:48.657363|S|100|23.49|0|100
C|REM|20260123|11:23:51.556854|S|100|23.495|0|100
C|REM|20260123|11:40:52.405677|S|100|23.5|0|100
C|REM|20260123|11:43:23.314423|S|100|23.53|0|100
C|REM|20260123|11:43:23.314423|S|100|23.53|0|100
C|REM|20260123|11:43:23.326447|S|2|23.51|0|2
C|REM|20260123|12:03:09.205554|S|100|23.525|0|100
C|REM|20260123|12:15:24.420619|S|210|23.52|0|210
C|REM|20260123|12:21:32.652539|S|100|23.51|0|100
C|REM|20260123|12:30:25.116170|S|100|23.52|0|100
C|REM|20260123|12:43:37.557579|S|100|23.52|0|100
C|REM|20260123|12:43:43.398834|S|100|23.52|0|100
C|REM|20260123|13:05:13.733508|S|100|23.48|0|100
C|REM|20260123|13:58:12.357045|S|100|23.49|0|100
C|REM|20260123|13:58:12.357046|S|230|23.49|0|230
C|REM|20260123|13:58:13.615299|S|100|23.49|0|100
C|REM|20260123|13:58:21.825742|S|100|23.49|0|100
C|REM|20260123|13:58:21.837853|S|100|23.49|0|100
C|REM|20260123|13:58:21.837853|S|230|23.49|0|230
C|REM|20260123|14:11:42.653492|S|230|23.54|0|230
C|REM|20260123|14:22:15.695756|S|100|23.56|0|100
C|REM|20260123|14:22:53.742101|S|100|23.56|0|100
C|REM|20260123|14:22:53.742101|S|100|23.56|0|100
C|REM|20260123|14:24:31.524382|S|100|23.54|0|100
C|REM|20260123|14:24:31.524466|S|100|23.54|0|100
C|REM|20260123|14:24:32.550568|S|120|23.535|0|120
C|REM|20260123|14:24:32.550620|S|100|23.53|0|100
C|REM|20260123|14:24:32.550748|S|100|23.53|0|100
C|REM|20260123|14:40:55.179932|S|100|23.56|0|100
C|REM|20260123|14:52:21.008909|S|380|23.56|0|380
C|REM|20260123|14:52:21.008909|S|100|23.56|0|100
C|REM|20260123|14:52:21.008909|S|120|23.56|0|120
C|REM|20260123|14:52:21.008909|S|100|23.56|0|100
C|REM|20260123|14:56:46.552360|S|25|23.56|0|25
C|REM|20260123|14:57:30.630845|S|100|23.56|0|100
C|REM|20260123|15:01:53.608678|S|200|23.57|0|200
C|REM|20260123|15:02:45.977563|S|100|23.58|0|100
C|REM|20260123|15:11:40.056945|S|100|23.58|0|100
C|REM|20260123|15:11:40.056946|S|3|23.58|0|3
C|REM|20260123|15:36:42.340039|S|200|23.54|0|200
C|REM|20260123|15:37:18.515004|S|100|23.54|0|100
C|REM|20260123|15:38:16.654014|S|100|23.54|0|100
C|REM|20260123|15:41:28.433017|S|11|23.54|0|11
C|REM|20260123|15:41:56.622613|S|12|23.54|0|12
C|REM|20260123|15:42:16.516670|S|7|23.54|0|7
C|REM|20260123|15:52:06.636638|S|5|23.54|0|5
C|REM|20260123|15:52:16.613340|S|6|23.53|0|6
C|REM|20260123|15:56:09.788166|S|7|23.53|0|7
C|REM|20260123|15:59:47.333161|S|10|23.5|0|10
C|REMX|20260123|09:30:00.210480|S|24|97.36|0|24
C|REMX|20260123|09:30:05.641048|S|5|96.895|0|5
C|REMX|20260123|09:57:23.838808|S|2|96.51|0|2
C|REMX|20260123|09:58:03.588292|S|63|96.42|0|63
C|REMX|20260123|10:41:41.593536|S|11|97.81|0|11
C|REMX|20260123|10:49:15.516833|S|3|97.78|0|3
C|REMX|20260123|11:06:08.862462|S|1|97.71|0|1
C|REMX|20260123|11:15:06.001312|S|3|97.54|0|3
C|REMX|20260123|11:42:39.556510|S|10|97.5|0|10
C|REMX|20260123|11:42:53.854852|S|10|97.49|0|10
C|REMX|20260123|11:51:51.927836|S|10|97.7|0|10
C|REMX|20260123|12:16:40.545449|S|10|97.7|0|10
C|REMX|20260123|12:26:56.712716|S|10|97.69|0|10
C|REMX|20260123|12:28:23.552345|S|24|97.635|0|24
C|REMX|20260123|12:31:53.244382|S|10|97.66|0|10
C|REMX|20260123|12:49:12.142606|S|63|97.31|0|63
C|REMX|20260123|14:20:06.361529|S|20|98.24|0|20
C|REMX|20260123|15:00:09.231621|S|63|98.45|0|63
C|REMX|20260123|15:00:09.231704|S|63|98.45|0|63
C|REMX|20260123|15:00:09.232414|S|38|98.45|0|38
C|REMX|20260123|15:00:09.240511|S|36|98.45|0|36
C|REMX|20260123|15:20:08.100008|S|500|98.7|0|500
C|REMX|20260123|15:56:32.460111|S|100|98.6|0|100
C|REMX|20260123|15:58:33.056713|S|97|98.525|0|97
C|REMX|20260123|15:58:38.057332|S|20|98.525|0|20
C|REMX|20260123|15:58:50.058121|S|30|98.525|0|30
C|RENX|20260123|09:37:13.472717|E|400|.14785|0|400
C|REPL|20260123|10:45:13.860398|S|1|7.57|0|1
C|REPL|20260123|11:28:15.243794|S|2|7.69|0|2
C|REPL|20260123|12:30:25.617982|S|100|7.58|0|100
C|REPL|20260123|12:43:54.473147|S|2|7.57|0|2
C|REPL|20260123|12:43:54.473148|S|1|7.57|0|1
C|REPL|20260123|12:47:43.176926|S|1|7.58|0|1
C|REPL|20260123|13:51:44.313252|S|1|7.57|0|1
C|REPL|20260123|14:08:39.422338|S|6|7.6|0|6
C|REPL|20260123|14:09:54.144847|S|1|7.61|0|1
C|REPL|20260123|14:14:16.969549|S|6|7.625|0|6
C|REPL|20260123|14:40:25.363665|S|3|7.66|0|3
C|REPL|20260123|14:40:25.363666|S|3|7.66|0|3
C|REPL|20260123|14:42:27.375445|S|14|7.66|0|14
C|REPL|20260123|14:50:58.080840|S|4|7.66|0|4
C|REPL|20260123|14:53:28.566779|S|34|7.64|0|34
C|REPL|20260123|14:56:04.982490|S|10|7.65|0|10
C|REPL|20260123|14:59:51.931933|S|100|7.65|0|100
C|REPL|20260123|15:03:19.373008|S|3|7.64|0|3
C|REPL|20260123|15:03:19.373008|S|3|7.64|0|3
C|REPL|20260123|15:09:09.881237|S|17|7.63|0|17
C|REPL|20260123|15:27:09.249231|S|10|7.69|0|10
C|REPL|20260123|15:30:11.375199|S|100|7.66|0|100
C|REPL|20260123|15:32:19.437614|S|3|7.68|0|3
C|REPL|20260123|15:34:45.798211|S|3|7.68|0|3
C|REPL|20260123|15:39:46.083694|S|3|7.7|0|3
C|REPL|20260123|15:39:46.083694|S|4|7.7|0|4
C|REPL|20260123|15:53:12.716354|S|15|7.72|0|15
C|REPL|20260123|15:53:24.871287|S|100|7.72|0|100
C|REPL|20260123|15:53:24.871419|S|4|7.72|0|4
C|REPL|20260123|15:54:01.587564|S|100|7.71|0|100
C|REPL|20260123|15:54:26.019146|S|44|7.7|0|44
C|REPL|20260123|15:54:40.065363|S|100|7.7|0|100
C|REPL|20260123|15:55:56.019076|S|59|7.71|0|59
C|REPL|20260123|15:57:24.330993|S|33|7.72|0|33
C|REPL|20260123|15:57:24.330993|S|49|7.72|0|49
C|REPL|20260123|15:57:24.330993|S|11|7.72|0|11
C|REPL|20260123|15:57:24.330994|S|7|7.72|0|7
C|REPL|20260123|15:57:27.913584|S|5|7.72|0|5
C|REPL|20260123|15:57:27.913584|S|33|7.72|0|33
C|REPL|20260123|15:57:37.914396|S|51|7.71|0|51
C|REPL|20260123|15:58:01.935587|S|100|7.72|0|100
C|REPL|20260123|15:58:01.950885|S|100|7.72|0|100
C|REPL|20260123|15:59:03.202783|S|27|7.725|0|27
C|REPL|20260123|15:59:30.980566|S|44|7.72|0|44
C|REPL|20260123|15:59:30.980566|S|21|7.72|0|21
C|REPL|20260123|15:59:31.628021|S|7|7.72|0|7
C|REPL|20260123|15:59:42.229509|S|100|7.71|0|100
C|REPL|20260123|15:59:48.077613|S|100|7.71|0|100
C|REPL|20260123|15:59:49.137808|S|13|7.705|0|13
C|REPL|20260123|15:59:51.907635|S|100|7.71|0|100
C|REPL|20260123|15:59:52.975757|S|100|7.71|0|100
C|REPL|20260123|15:59:54.671367|S|48|7.71|0|48
C|REPX|20260123|13:10:18.092580|S|56|27.43|0|56
C|RERE|20260123|10:41:57.958993|S|10|5.77|0|10
C|RERE|20260123|10:59:46.109758|S|100|5.75|0|100
C|RERE|20260123|11:35:50.469760|S|200|5.75|0|200
C|RERE|20260123|11:35:50.469774|S|126|5.75|0|126
C|RERE|20260123|11:35:50.470352|S|50|5.75|0|50
C|RERE|20260123|11:35:50.470943|S|24|5.75|0|24
C|RERE|20260123|11:53:09.350802|S|10|5.76|0|10
C|RERE|20260123|14:30:02.156208|S|100|5.74|0|100
C|RERE|20260123|14:52:50.995231|S|26|5.74|0|26
C|RERE|20260123|15:20:32.555287|S|8|5.74|0|8
C|RERE|20260123|15:25:13.536165|S|100|5.74|0|100
C|RERE|20260123|15:30:12.781109|S|71|5.73|0|71
C|RERE|20260123|15:38:25.113669|S|8|5.75|0|8
C|RERE|20260123|15:48:05.825025|S|200|5.735|0|200
C|RERE|20260123|15:58:52.562502|S|100|5.74|0|100
C|RERE|20260123|15:59:52.018185|S|142|5.725|0|142
C|RES|20260123|09:33:47.023739|S|300|6.75|0|300
C|RES|20260123|09:33:47.024143|S|110|6.75|0|110
C|RES|20260123|10:45:13.855112|S|100|6.63|0|100
C|RES|20260123|10:45:13.860714|S|60|6.63|0|60
C|RES|20260123|10:47:33.513757|S|3|6.6|0|3
C|RES|20260123|10:55:00.626132|S|60|6.58|0|60
C|RES|20260123|11:13:59.904698|S|98|6.6|0|98
C|RES|20260123|11:16:18.572300|S|100|6.61|0|100
C|RES|20260123|11:17:00.005435|S|100|6.61|0|100
C|RES|20260123|11:18:38.987632|S|100|6.61|0|100
C|RES|20260123|11:19:10.181122|S|16|6.62|0|16
C|RES|20260123|11:25:19.910615|S|17|6.6|0|17
C|RES|20260123|11:26:35.679908|S|35|6.6|0|35
C|RES|20260123|11:28:01.633184|S|35|6.605|0|35
C|RES|20260123|11:28:12.991362|S|22|6.605|0|22
C|RES|20260123|11:29:24.897415|S|35|6.6|0|35
C|RES|20260123|11:34:35.515131|S|100|6.62|0|100
C|RES|20260123|11:34:56.945819|S|2|6.61|0|2
C|RES|20260123|11:37:44.813534|S|9|6.62|0|9
C|RES|20260123|11:45:47.889499|S|100|6.6|0|100
C|RES|20260123|11:48:36.058976|S|35|6.595|0|35
C|RES|20260123|11:56:45.070206|S|100|6.58|0|100
C|RES|20260123|12:06:20.730387|S|100|6.59|0|100
C|RES|20260123|12:06:35.874074|S|100|6.59|0|100
C|RES|20260123|12:10:10.270106|S|3|6.6|0|3
C|RES|20260123|12:13:40.595334|S|30|6.58|0|30
C|RES|20260123|12:19:16.595553|S|100|6.59|0|100
C|RES|20260123|12:21:02.074586|S|100|6.58|0|100
C|RES|20260123|12:22:50.112374|S|81|6.58|0|81
C|RES|20260123|12:33:55.935732|S|25|6.58|0|25
C|RES|20260123|12:37:04.891887|S|100|6.57|0|100
C|RES|20260123|12:40:34.639393|S|6|6.58|0|6
C|RES|20260123|12:45:10.775891|S|22|6.57|0|22
C|RES|20260123|12:45:46.016199|S|100|6.57|0|100
C|RES|20260123|12:58:47.360012|S|25|6.54|0|25
C|RES|20260123|12:59:18.819015|S|25|6.545|0|25
C|RES|20260123|13:07:45.241598|S|1|6.6|0|1
C|RES|20260123|13:09:26.322674|S|100|6.59|0|100
C|RES|20260123|13:09:48.562702|S|100|6.59|0|100
C|RES|20260123|13:13:22.852993|S|20|6.57|0|20
C|RES|20260123|13:16:50.469313|S|100|6.58|0|100
C|RES|20260123|13:26:19.444142|S|100|6.57|0|100
C|RES|20260123|13:27:39.756178|S|6|6.56|0|6
C|RES|20260123|13:29:00.035676|S|24|6.56|0|24
C|RES|20260123|13:35:47.508134|S|24|6.56|0|24
C|RES|20260123|13:40:46.012408|S|23|6.56|0|23
C|RES|20260123|13:52:20.391465|S|100|6.555|0|100
C|RES|20260123|13:52:37.919514|S|100|6.56|0|100
C|RES|20260123|13:52:53.248516|S|100|6.55|0|100
C|RES|20260123|13:53:26.180905|S|100|6.56|0|100
C|RES|20260123|13:55:55.038602|S|100|6.56|0|100
C|RES|20260123|13:59:02.618709|S|30|6.555|0|30
C|RES|20260123|13:59:33.777413|S|30|6.555|0|30
C|RES|20260123|14:04:10.423340|S|100|6.57|0|100
C|RES|20260123|14:04:40.982012|S|9|6.565|0|9
C|RES|20260123|14:05:25.237853|S|9|6.56|0|9
C|RES|20260123|14:23:53.871492|S|2|6.55|0|2
C|RES|20260123|14:39:37.338685|S|6|6.54|0|6
C|RES|20260123|14:42:27.375431|S|100|6.54|0|100
C|RES|20260123|14:43:34.359757|S|100|6.54|0|100
C|RES|20260123|14:43:35.043842|S|39|6.54|0|39
C|RES|20260123|14:51:32.329977|S|100|6.54|0|100
C|RES|20260123|14:57:18.282878|S|100|6.55|0|100
C|RES|20260123|14:59:50.779038|S|10|6.555|0|10
C|RES|20260123|15:07:54.069454|S|56|6.55|0|56
C|RES|20260123|15:18:37.533442|S|11|6.55|0|11
C|RES|20260123|15:19:21.241377|S|7|6.55|0|7
C|RES|20260123|15:19:30.775809|S|5|6.55|0|5
C|RES|20260123|15:20:56.902338|S|6|6.55|0|6
C|RES|20260123|15:30:01.196627|S|200|6.505|0|200
C|RES|20260123|15:30:01.251774|S|84|6.505|0|84
C|RES|20260123|15:30:01.251893|S|116|6.505|0|116
C|RES|20260123|15:30:01.252554|S|84|6.505|0|84
C|RES|20260123|15:30:03.085621|S|100|6.485|0|100
C|RES|20260123|15:30:03.756828|S|100|6.485|0|100
C|RES|20260123|15:30:03.757640|S|100|6.485|0|100
C|RES|20260123|15:30:03.996602|S|100|6.485|0|100
C|RES|20260123|15:30:04.596098|S|100|6.485|0|100
C|RES|20260123|15:30:04.597735|S|100|6.485|0|100
C|RES|20260123|15:30:04.608435|S|100|6.485|0|100
C|RES|20260123|15:30:06.820348|S|200|6.485|0|200
C|RES|20260123|15:30:08.663245|S|100|6.485|0|100
C|RES|20260123|15:30:08.663309|S|300|6.485|0|300
C|RES|20260123|15:30:08.663352|S|100|6.485|0|100
C|RES|20260123|15:30:08.663365|S|200|6.485|0|200
C|RES|20260123|15:30:08.663523|S|70|6.49|0|70
C|RES|20260123|15:30:10.360843|S|69|6.49|0|69
C|RES|20260123|15:33:04.526096|S|100|6.49|0|100
C|RES|20260123|15:35:03.376485|S|100|6.5|0|100
C|RES|20260123|15:35:17.081519|S|100|6.5|0|100
C|RES|20260123|15:35:19.049741|S|100|6.5|0|100
C|RES|20260123|15:37:13.062335|S|100|6.5|0|100
C|RES|20260123|15:38:13.055750|S|100|6.5|0|100
C|RES|20260123|15:40:36.552894|S|100|6.51|0|100
C|RES|20260123|15:40:41.115737|S|100|6.51|0|100
C|RES|20260123|15:40:49.663271|S|100|6.51|0|100
C|RES|20260123|15:41:02.836046|S|100|6.51|0|100
C|RES|20260123|15:42:15.076361|S|100|6.505|0|100
C|RES|20260123|15:43:40.541423|S|7|6.49|0|7
C|RES|20260123|15:43:40.541424|S|1|6.49|0|1
C|RES|20260123|15:44:26.452164|S|17|6.5|0|17
C|RES|20260123|15:47:15.162550|S|6|6.49|0|6
C|RES|20260123|15:48:14.009230|S|200|6.5|0|200
C|RES|20260123|15:48:14.009423|S|106|6.5|0|106
C|RES|20260123|15:48:14.009496|S|200|6.5|0|200
C|RES|20260123|15:48:14.009545|S|94|6.5|0|94
C|RES|20260123|15:48:14.009551|S|100|6.5|0|100
C|RES|20260123|15:48:21.548825|S|100|6.5|0|100
C|RES|20260123|15:48:21.548825|S|100|6.5|0|100
C|RES|20260123|15:48:21.743558|S|27|6.5|0|27
C|RES|20260123|15:48:42.420935|S|487|6.495|0|487
C|RES|20260123|15:48:42.421002|S|253|6.495|0|253
C|RES|20260123|15:49:38.887765|S|100|6.49|0|100
C|RES|20260123|15:50:05.346981|S|3|6.49|0|3
C|RES|20260123|15:50:21.799225|S|7|6.47|0|7
C|RES|20260123|15:50:29.764024|S|100|6.47|0|100
C|RES|20260123|15:50:40.330940|S|100|6.47|0|100
C|RES|20260123|15:50:40.397251|S|100|6.47|0|100
C|RES|20260123|15:50:48.605627|S|100|6.47|0|100
C|RES|20260123|15:50:52.594528|S|100|6.47|0|100
C|RES|20260123|15:50:53.940532|S|100|6.465|0|100
C|RES|20260123|15:50:54.545157|S|100|6.47|0|100
C|RES|20260123|15:51:06.797763|S|100|6.47|0|100
C|RES|20260123|15:51:07.823023|S|100|6.47|0|100
C|RES|20260123|15:51:20.199609|S|117|6.465|0|117
C|RES|20260123|15:51:40.529724|S|83|6.46|0|83
C|RES|20260123|15:51:40.529724|S|17|6.46|0|17
C|RES|20260123|15:51:40.529724|S|100|6.46|0|100
C|RES|20260123|15:51:40.532091|S|100|6.46|0|100
C|RES|20260123|15:51:42.336596|S|17|6.46|0|17
C|RES|20260123|15:51:42.336596|S|83|6.46|0|83
C|RES|20260123|15:51:42.456543|S|100|6.46|0|100
C|RES|20260123|15:51:45.711952|S|100|6.46|0|100
C|RES|20260123|15:51:46.996341|S|43|6.46|0|43
C|RES|20260123|15:53:56.481090|S|100|6.45|0|100
C|RES|20260123|15:54:58.166518|S|100|6.44|0|100
C|RES|20260123|15:55:03.298218|S|100|6.45|0|100
C|RES|20260123|15:55:03.298218|S|100|6.45|0|100
C|RES|20260123|15:55:03.300561|S|100|6.445|0|100
C|RES|20260123|15:56:29.339851|S|91|6.44|0|91
C|RES|20260123|15:56:32.321179|S|100|6.44|0|100
C|RES|20260123|15:56:38.870148|S|10|6.435|0|10
C|RES|20260123|15:57:06.711325|S|100|6.435|0|100
C|RES|20260123|15:58:20.087532|S|100|6.425|0|100
C|RES|20260123|15:58:23.076612|S|100|6.425|0|100
C|RES|20260123|15:58:23.411573|S|100|6.43|0|100
C|RES|20260123|15:58:36.447550|S|100|6.44|0|100
C|RES|20260123|15:59:26.569077|S|100|6.44|0|100
C|RES|20260123|15:59:27.910229|S|100|6.44|0|100
C|RES|20260123|15:59:28.074994|S|100|6.44|0|100
C|RES|20260123|15:59:34.049864|S|100|6.44|0|100
C|RES|20260123|15:59:34.071719|S|100|6.44|0|100
C|RES|20260123|15:59:38.854621|S|96|6.44|0|96
C|RES|20260123|15:59:43.530229|S|100|6.43|0|100
C|RES|20260123|15:59:46.627920|S|148|6.435|0|148
C|RES|20260123|15:59:46.627960|S|52|6.435|0|52
C|RES|20260123|15:59:48.237642|S|597|6.43|0|597
C|RES|20260123|15:59:48.838214|S|70|6.435|0|70
C|RES|20260123|15:59:49.146019|S|96|6.435|0|96
C|RES|20260123|15:59:50.623960|S|115|6.435|0|115
C|RES|20260123|15:59:52.255446|S|89|6.435|0|89
C|RES|20260123|15:59:55.013675|S|9|6.435|0|9
C|RES|20260123|15:59:56.629653|S|24|6.435|0|24
C|RES|20260123|15:59:57.740601|S|18|6.435|0|18
C|RETL|20260123|09:30:30.640634|S|100|10.575|0|100
C|RETL|20260123|10:14:55.752854|S|100|10.38|0|100
C|RETL|20260123|10:15:33.801378|S|100|10.38|0|100
C|RETL|20260123|13:03:43.456753|S|100|10.2|0|100
C|RETL|20260123|14:17:52.306017|S|8|10.22|0|8
C|RETL|20260123|14:26:48.787212|S|100|10.22|0|100
C|RETL|20260123|15:22:00.563749|S|200|10.245|0|200
C|RETL|20260123|15:22:00.563749|S|200|10.25|0|200
C|REVB|20260123|09:30:01.838005|S|350|1.085|0|350
C|REVB|20260123|09:31:24.241830|S|100|1.04|0|100
C|REVB|20260123|09:31:38.764806|S|100|1.03|0|100
C|REVB|20260123|09:31:45.745498|S|100|1.04|0|100
C|REVB|20260123|09:33:05.267011|S|80|1.1|0|80
C|REVB|20260123|09:33:43.996470|S|120|1.1|0|120
C|REVB|20260123|09:36:00.431657|S|100|1.21|0|100
C|REVB|20260123|09:36:00.568345|S|100|1.21|0|100
C|REVB|20260123|09:36:47.508976|S|104|1.205|0|104
C|REVB|20260123|09:36:47.511108|S|100|1.205|0|100
C|REVB|20260123|09:37:59.361559|S|67|1.2|0|67
C|REVB|20260123|09:39:14.195258|S|171|1.185|0|171
C|REVB|20260123|09:40:10.493024|S|1|1.205|0|1
C|REVB|20260123|09:40:11.101142|S|11|1.205|0|11
C|REVB|20260123|09:40:40.086918|S|40|1.25|0|40
C|REVB|20260123|09:40:40.090023|S|25|1.25|0|25
C|REVB|20260123|09:40:40.823588|S|135|1.25|0|135
C|REVB|20260123|09:42:41.420830|S|3|1.195|0|3
C|REVB|20260123|09:44:26.831826|S|200|1.26|0|200
C|REVB|20260123|09:45:01.326007|S|50|1.27|0|50
C|REVB|20260123|09:45:53.684665|S|385|1.28|0|385
C|REVB|20260123|09:45:53.806507|S|10|1.27|0|10
C|REVB|20260123|09:48:36.370182|S|430|1.245|0|430
C|REVB|20260123|09:49:54.906615|S|160|1.235|0|160
C|REVB|20260123|09:50:06.916923|S|220|1.235|0|220
C|REVB|20260123|09:52:22.330248|S|100|1.31|0|100
C|REVB|20260123|09:52:27.251416|S|10|1.31|0|10
C|REVB|20260123|09:52:27.473449|S|90|1.31|0|90
C|REVB|20260123|09:53:04.355689|S|1100|1.275|0|1100
C|REVB|20260123|09:53:28.354113|S|124|1.255|0|124
C|REVB|20260123|09:53:28.675055|S|110|1.255|0|110
C|REVB|20260123|09:54:36.452765|S|400|1.335|0|400
C|REVB|20260123|09:54:51.463705|S|500|1.35|0|500
C|REVB|20260123|09:54:51.463705|S|100|1.35|0|100
C|REVB|20260123|09:55:51.612255|S|100|1.385|0|100
C|REVB|20260123|09:56:03.422104|S|100|1.41|0|100
C|REVB|20260123|09:56:03.523389|S|7|1.41|0|7
C|REVB|20260123|09:56:03.849678|S|264|1.41|0|264
C|REVB|20260123|09:56:03.917508|S|50|1.41|0|50
C|REVB|20260123|09:56:03.929474|S|300|1.41|0|300
C|REVB|20260123|09:56:04.911110|S|79|1.41|0|79
C|REVB|20260123|09:56:04.911110|S|100|1.41|0|100
C|REVB|20260123|09:56:16.397032|S|8|1.395|0|8
C|REVB|20260123|09:56:40.796934|S|800|1.44|0|800
C|REVB|20260123|09:56:49.675731|S|800|1.45|0|800
C|REVB|20260123|09:56:49.675731|S|100|1.45|0|100
C|REVB|20260123|09:57:07.555953|S|480|1.425|0|480
C|REVB|20260123|09:57:12.831435|S|400|1.38|0|400
C|REVB|20260123|09:57:14.435470|S|480|1.375|0|480
C|REVB|20260123|09:57:19.223795|S|400|1.36|0|400
C|REVB|20260123|09:57:19.225502|S|800|1.35|0|800
C|REVB|20260123|10:00:53.078332|S|500|1.25|0|500
C|REVB|20260123|10:05:46.551648|S|10|1.29|0|10
C|REVB|20260123|10:08:33.470114|S|108|1.215|0|108
C|REVB|20260123|10:08:33.472667|S|100|1.215|0|100
C|REVB|20260123|10:08:42.120354|S|750|1.18|0|750
C|REVB|20260123|10:08:42.123011|S|250|1.18|0|250
C|REVB|20260123|10:08:45.346542|S|1300|1.115|0|1300
C|REVB|20260123|10:17:10.986115|S|103|1.165|0|103
C|REVB|20260123|10:19:59.169092|S|700|1.19|0|700
C|REVB|20260123|10:20:37.598029|S|700|1.19|0|700
C|REVB|20260123|10:54:20.022900|S|1836|1.17|0|1836
C|REVB|20260123|10:54:20.022911|S|834|1.17|0|834
C|REVB|20260123|11:16:03.780454|S|300|1.3|0|300
C|REVB|20260123|11:16:06.113300|S|200|1.3|0|200
C|REVB|20260123|11:25:40.776862|S|100|1.34|0|100
C|REVB|20260123|11:53:10.050216|S|1830|1.19|0|1830
C|REVB|20260123|12:02:40.360553|S|740|1.205|0|740
C|REVB|20260123|12:11:10.132080|S|361|1.245|0|361
C|REVB|20260123|12:11:10.133585|S|100|1.245|0|100
C|REVB|20260123|12:29:14.625172|S|750|1.165|0|750
C|REVB|20260123|12:52:20.093373|S|749|1.125|0|749
C|REVB|20260123|12:52:23.833423|S|200|1.13|0|200
C|REVB|20260123|12:56:05.069459|S|100|1.11|0|100
C|REVB|20260123|13:04:44.076554|S|1000|1.1|0|1000
C|REVB|20260123|14:10:55.479527|S|3|1.115|0|3
C|REVB|20260123|14:11:01.682272|S|100|.9842|0|100
C|REVB|20260123|14:11:26.770518|S|2030|.9129|0|2030
C|REVB|20260123|14:12:25.781434|S|100|.8756|0|100
C|REVB|20260123|14:12:30.394251|S|100|.8865|0|100
C|REVB|20260123|14:13:02.241574|S|100|.8829|0|100
C|REVB|20260123|14:13:26.623485|S|2|.8654|0|2
C|REVB|20260123|14:13:43.722717|S|100|.8551|0|100
C|REVB|20260123|14:14:04.500440|S|100|.8614|0|100
C|REVB|20260123|14:17:45.343550|S|100|.8201|0|100
C|REVB|20260123|14:18:40.629979|S|100|.7903|0|100
C|REVB|20260123|14:19:24.577074|S|100|.7745|0|100
C|REVB|20260123|14:19:48.281130|S|2|.76475|0|2
C|REVB|20260123|14:19:48.978712|E|100|.7616|0|100
C|REVB|20260123|14:19:49.065767|E|100|.7581|0|100
C|REVB|20260123|14:20:13.432153|S|260|.745|0|260
C|REVB|20260123|14:20:13.433848|S|100|.745|0|100
C|REVB|20260123|14:20:29.113380|E|100|.7472|0|100
C|REVB|20260123|14:20:52.280331|E|100|.7404|0|100
C|REVB|20260123|14:20:52.965146|E|100|.7406|0|100
C|REVB|20260123|14:20:53.974537|E|100|.7412|0|100
C|REVB|20260123|14:25:20.784822|S|60|.7001|0|60
C|REVB|20260123|14:26:30.837207|S|300|.66|0|300
C|REVB|20260123|14:26:49.764648|E|13|.6603|0|13
C|REVB|20260123|14:28:45.578739|S|600|.63815|0|600
C|REVB|20260123|14:28:49.455998|E|100|.6381|0|100
C|REVB|20260123|14:28:53.735379|S|100|.63925|0|100
C|REVB|20260123|14:28:56.906917|S|100|.6392|0|100
C|REVB|20260123|14:28:56.907469|S|100|.6392|0|100
C|REVB|20260123|14:29:09.456871|E|100|.6553|0|100
C|REVB|20260123|14:29:21.289349|E|100|.6715|0|100
C|REVB|20260123|14:32:01.247160|E|100|.6131|0|100
C|REVB|20260123|14:32:08.536553|S|393|.61845|0|393
C|REVB|20260123|14:32:15.105216|E|100|.6174|0|100
C|REVB|20260123|14:34:43.025445|S|25|.6277|0|25
C|REVB|20260123|14:34:50.105391|S|100|.6298|0|100
C|REVB|20260123|14:36:27.219239|S|200|.6201|0|200
C|REVB|20260123|14:36:27.223344|S|400|.6201|0|400
C|REVB|20260123|14:42:00.796934|E|100|.6402|0|100
C|REVB|20260123|14:42:04.588229|E|100|.6431|0|100
C|REVB|20260123|14:42:10.903690|E|100|.6449|0|100
C|REVB|20260123|14:44:12.911406|S|93|.64385|0|93
C|REVB|20260123|14:51:38.056575|E|100|.6336|0|100
C|REVB|20260123|14:54:10.200159|S|100|.6498|0|100
C|REVB|20260123|14:59:10.800440|E|100|.6411|0|100
C|REVB|20260123|15:04:15.012702|S|100|.6305|0|100
C|REVB|20260123|15:04:15.219195|S|100|.6305|0|100
C|REVB|20260123|15:04:16.962384|S|100|.6305|0|100
C|REVB|20260123|15:04:18.012525|S|100|.6305|0|100
C|REVB|20260123|15:04:19.315488|S|100|.6305|0|100
C|REVB|20260123|15:05:00.178481|S|41|.63055|0|41
C|REVB|20260123|15:05:19.890184|S|600|.63005|0|600
C|REVB|20260123|15:05:37.576273|S|100|.6311|0|100
C|REVB|20260123|15:05:38.342395|S|100|.6301|0|100
C|REVB|20260123|15:26:33.806656|S|2|.6001|0|2
C|REVB|20260123|15:26:35.766829|S|80|.6001|0|80
C|REVB|20260123|15:26:36.573089|S|100|.6001|0|100
C|REVB|20260123|15:26:36.757366|S|118|.6001|0|118
C|REVB|20260123|15:33:17.879044|S|300|.6099|0|300
C|REVB|20260123|15:38:01.823662|S|71|.6326|0|71
C|REVB|20260123|15:38:02.253410|S|229|.6326|0|229
C|REVB|20260123|15:39:34.080106|S|300|.6381|0|300
C|REVB|20260123|15:41:10.539659|S|200|.63505|0|200
C|REVB|20260123|15:41:10.542019|S|400|.63505|0|400
C|REVB|20260123|15:41:10.545964|S|800|.63505|0|800
C|REVB|20260123|15:47:55.561771|E|100|.6301|0|100
C|REVG|20260123|15:30:00.631958|S|45|67.07|0|45
C|REVG|20260123|15:59:31.525242|S|25|67.09|0|25
C|REX|20260123|15:46:54.161993|S|61|33.98|0|61
C|REXR|20260123|10:12:15.867714|S|100|39.4|0|100
C|REXR|20260123|10:37:41.082088|S|100|39.35|0|100
C|REXR|20260123|11:14:16.066214|S|142|39.42|0|142
C|REXR|20260123|11:25:10.771386|S|112|39.5|0|112
C|REXR|20260123|12:37:34.157845|S|110|39.53|0|110
C|REXR|20260123|13:03:45.115108|S|100|39.455|0|100
C|REXR|20260123|13:06:39.888920|S|40|39.42|0|40
C|REXR|20260123|14:00:13.207837|S|150|39.585|0|150
C|REXR|20260123|14:33:03.599932|S|120|39.68|0|120
C|REXR|20260123|15:57:27.501484|S|100|39.78|0|100
C|REXR|20260123|15:58:00.729429|S|70|39.8|0|70
C|REXR|20260123|15:59:19.835409|S|100|39.91|0|100
C|REXR|20260123|15:59:27.118662|S|100|39.91|0|100
C|REXR|20260123|15:59:38.374823|S|100|39.91|0|100
C|REYN|20260123|09:41:11.075870|S|4|24.29|0|4
C|REYN|20260123|09:41:11.075936|S|5|24.29|0|5
C|REYN|20260123|11:34:39.577325|S|100|24.09|0|100
C|REYN|20260123|12:05:43.010935|S|110|24.145|0|110
C|REYN|20260123|12:54:16.280487|S|159|24.11|0|159
C|REYN|20260123|12:54:16.280521|S|11|24.11|0|11
C|REYN|20260123|13:00:22.255492|S|73|24.05|0|73
C|REYN|20260123|13:00:22.256008|S|27|24.05|0|27
C|REYN|20260123|13:45:10.521833|S|110|24.065|0|110
C|REYN|20260123|14:55:47.881025|S|100|24.065|0|100
C|REYN|20260123|15:58:00.981666|S|50|24.05|0|50
C|REZ|20260123|12:56:48.304856|S|60|84.18|0|60
C|REZI|20260123|09:38:12.401225|S|10|36.41|0|10
C|REZI|20260123|09:38:12.415977|S|90|36.41|0|90
C|REZI|20260123|10:06:44.466510|S|100|36.4|0|100
C|REZI|20260123|10:07:48.044198|S|25|36.34|0|25
C|REZI|20260123|10:07:48.044271|S|25|36.34|0|25
C|REZI|20260123|10:08:22.156877|S|25|36.33|0|25
C|REZI|20260123|10:08:22.157044|S|25|36.33|0|25
C|REZI|20260123|10:08:23.222882|S|25|36.33|0|25
C|REZI|20260123|10:08:23.222950|S|25|36.33|0|25
C|REZI|20260123|10:30:37.024457|S|31|36.28|0|31
C|REZI|20260123|11:18:34.329692|S|60|36.33|0|60
C|REZI|20260123|12:38:58.244538|S|62|36.16|0|62
C|REZI|20260123|12:38:58.491818|S|32|36.16|0|32
C|REZI|20260123|12:54:11.316086|S|25|35.95|0|25
C|REZI|20260123|12:54:11.316164|S|25|35.95|0|25
C|REZI|20260123|12:54:11.316230|S|25|35.95|0|25
C|REZI|20260123|12:54:11.316290|S|25|35.95|0|25
C|REZI|20260123|12:54:11.880143|S|25|35.94|0|25
C|REZI|20260123|12:54:11.880775|S|25|35.94|0|25
C|REZI|20260123|12:54:11.881155|S|25|35.94|0|25
C|REZI|20260123|12:57:20.404258|S|25|35.94|0|25
C|REZI|20260123|13:30:48.322992|S|2|35.94|0|2
C|REZI|20260123|13:30:54.833064|S|5|35.94|0|5
C|REZI|20260123|13:30:58.035391|S|1|35.94|0|1
C|REZI|20260123|13:48:14.909131|S|100|35.67|0|100
C|REZI|20260123|14:37:29.158452|S|2|36.12|0|2
C|REZI|20260123|14:37:32.477526|S|5|36.07|0|5
C|REZI|20260123|14:42:07.911228|S|100|35.955|0|100
C|REZI|20260123|15:54:02.990095|S|2|36.05|0|2
C|REZI|20260123|15:55:11.816368|S|100|36.05|0|100
C|REZI|20260123|15:56:15.099982|S|100|36.07|0|100
C|REZI|20260123|15:58:50.936892|S|12|36.11|0|12
C|REZI|20260123|15:59:00.488673|S|25|36.11|0|25
C|REZI|20260123|15:59:07.634358|S|1|36.1|0|1
C|REZI|20260123|15:59:12.198292|S|1|36.1|0|1
C|REZI|20260123|15:59:56.290608|S|35|36.11|0|35
C|RF|20260123|09:45:15.132524|S|3|28.14|0|3
C|RF|20260123|09:45:15.132524|S|3|28.14|0|3
C|RF|20260123|09:45:15.135408|S|100|28.13|0|100
C|RF|20260123|09:48:42.195227|S|200|28.125|0|200
C|RF|20260123|09:57:43.919279|S|100|28.215|0|100
C|RF|20260123|10:13:04.122231|S|100|28.06|0|100
C|RF|20260123|10:20:13.060528|S|100|27.995|0|100
C|RF|20260123|10:20:13.060538|S|100|27.995|0|100
C|RF|20260123|10:21:06.766397|S|2|27.995|0|2
C|RF|20260123|10:22:07.463549|S|100|27.955|0|100
C|RF|20260123|10:22:13.445432|S|100|27.96|0|100
C|RF|20260123|10:22:13.445972|S|100|27.96|0|100
C|RF|20260123|10:22:13.446564|S|100|27.96|0|100
C|RF|20260123|10:23:00.975726|S|100|27.98|0|100
C|RF|20260123|10:23:00.975807|S|97|27.98|0|97
C|RF|20260123|10:23:00.975902|S|3|27.98|0|3
C|RF|20260123|10:23:00.975902|S|56|27.98|0|56
C|RF|20260123|10:23:00.976293|S|3|27.98|0|3
C|RF|20260123|10:23:42.915717|S|158|28.005|0|158
C|RF|20260123|10:23:43.062885|S|158|28.005|0|158
C|RF|20260123|10:24:13.431346|S|158|28.015|0|158
C|RF|20260123|10:25:05.345210|S|200|27.995|0|200
C|RF|20260123|10:26:27.545176|S|48|27.99|0|48
C|RF|20260123|10:37:13.164879|S|100|27.925|0|100
C|RF|20260123|10:37:16.703123|S|100|27.925|0|100
C|RF|20260123|10:37:16.703656|S|100|27.93|0|100
C|RF|20260123|10:38:56.530378|S|100|27.905|0|100
C|RF|20260123|10:39:05.089761|S|14|27.91|0|14
C|RF|20260123|10:39:05.089761|S|86|27.91|0|86
C|RF|20260123|10:45:26.275481|S|300|27.865|0|300
C|RF|20260123|10:46:25.258166|S|300|27.835|0|300
C|RF|20260123|10:46:26.245508|S|100|27.84|0|100
C|RF|20260123|10:46:29.349159|S|67|27.84|0|67
C|RF|20260123|10:46:38.699987|S|100|27.85|0|100
C|RF|20260123|10:46:46.753040|S|100|27.84|0|100
C|RF|20260123|10:48:23.428556|S|100|27.855|0|100
C|RF|20260123|10:48:43.003368|S|5|27.86|0|5
C|RF|20260123|10:49:24.088786|S|100|27.82|0|100
C|RF|20260123|10:52:24.532212|S|1|27.82|0|1
C|RF|20260123|10:56:17.123966|S|300|27.815|0|300
C|RF|20260123|10:57:18.396516|S|46|27.79|0|46
C|RF|20260123|10:59:00.836837|S|20|27.77|0|20
C|RF|20260123|11:04:29.835191|S|37|27.8|0|37
C|RF|20260123|11:05:13.851338|S|6|27.82|0|6
C|RF|20260123|11:10:21.486621|S|4|27.81|0|4
C|RF|20260123|11:10:21.489427|S|6|27.79|0|6
C|RF|20260123|11:10:21.585373|S|100|27.785|0|100
C|RF|20260123|11:10:21.585522|S|100|27.785|0|100
C|RF|20260123|11:10:21.585617|S|100|27.785|0|100
C|RF|20260123|11:10:24.415280|S|15|27.78|0|15
C|RF|20260123|11:12:03.911633|S|1|27.81|0|1
C|RF|20260123|11:17:46.596786|S|100|27.815|0|100
C|RF|20260123|11:17:46.596878|S|100|27.815|0|100
C|RF|20260123|11:19:50.221207|S|47|27.825|0|47
C|RF|20260123|11:23:59.247810|S|13|27.8|0|13
C|RF|20260123|11:24:49.917976|S|6|27.81|0|6
C|RF|20260123|11:25:42.669401|S|100|27.8|0|100
C|RF|20260123|11:25:42.670805|S|37|27.8|0|37
C|RF|20260123|11:25:42.798346|S|300|27.805|0|300
C|RF|20260123|11:25:55.896791|S|6|27.79|0|6
C|RF|20260123|11:26:13.545232|S|11|27.8|0|11
C|RF|20260123|11:26:55.228622|S|1|27.8|0|1
C|RF|20260123|11:27:09.857353|S|3|27.79|0|3
C|RF|20260123|11:29:28.423044|S|6|27.74|0|6
C|RF|20260123|11:30:24.165529|S|500|27.73|0|500
C|RF|20260123|11:30:24.165583|S|500|27.73|0|500
C|RF|20260123|11:30:24.165636|S|198|27.73|0|198
C|RF|20260123|11:32:02.766882|S|4|27.71|0|4
C|RF|20260123|11:39:00.851199|S|300|27.735|0|300
C|RF|20260123|11:39:19.201686|S|1|27.74|0|1
C|RF|20260123|11:39:50.297802|S|300|27.745|0|300
C|RF|20260123|11:49:22.919334|S|100|27.745|0|100
C|RF|20260123|11:49:52.686705|S|100|27.745|0|100
C|RF|20260123|11:49:52.687279|S|100|27.745|0|100
C|RF|20260123|11:53:52.697992|S|100|27.725|0|100
C|RF|20260123|11:54:01.395148|S|100|27.725|0|100
C|RF|20260123|11:56:19.769116|S|100|27.725|0|100
C|RF|20260123|11:56:20.949612|S|37|27.72|0|37
C|RF|20260123|11:59:48.183592|S|3|27.72|0|3
C|RF|20260123|11:59:49.595123|S|100|27.725|0|100
C|RF|20260123|11:59:49.595901|S|100|27.725|0|100
C|RF|20260123|12:00:05.062798|S|100|27.725|0|100
C|RF|20260123|12:01:44.341297|S|100|27.7|0|100
C|RF|20260123|12:06:04.059534|S|100|27.7|0|100
C|RF|20260123|12:06:24.583805|S|1|27.69|0|1
C|RF|20260123|12:07:30.541580|S|12|27.72|0|12
C|RF|20260123|12:09:00.595208|S|3|27.73|0|3
C|RF|20260123|12:11:32.117166|S|200|27.72|0|200
C|RF|20260123|12:15:35.476922|S|200|27.7|0|200
C|RF|20260123|12:15:40.909176|S|100|27.7|0|100
C|RF|20260123|12:16:13.641019|S|300|27.685|0|300
C|RF|20260123|12:18:47.154808|S|32|27.68|0|32
C|RF|20260123|12:22:31.855736|S|20|27.69|0|20
C|RF|20260123|12:24:00.076613|S|100|27.725|0|100
C|RF|20260123|12:24:02.105363|S|300|27.715|0|300
C|RF|20260123|12:24:55.960719|S|38|27.69|0|38
C|RF|20260123|12:25:16.427955|S|21|27.69|0|21
C|RF|20260123|12:25:17.444287|S|31|27.69|0|31
C|RF|20260123|12:27:59.303647|S|2|27.71|0|2
C|RF|20260123|12:32:43.410432|S|88|27.71|0|88
C|RF|20260123|12:35:24.878362|S|100|27.675|0|100
C|RF|20260123|12:35:52.678138|S|100|27.66|0|100
C|RF|20260123|12:38:09.627751|S|100|27.63|0|100
C|RF|20260123|12:40:37.229526|S|100|27.64|0|100
C|RF|20260123|12:40:52.131507|S|100|27.64|0|100
C|RF|20260123|12:42:44.412722|S|100|27.635|0|100
C|RF|20260123|12:42:47.417107|S|4|27.63|0|4
C|RF|20260123|12:43:00.013061|S|19|27.62|0|19
C|RF|20260123|12:43:41.417671|S|8|27.61|0|8
C|RF|20260123|12:44:14.130015|S|1|27.61|0|1
C|RF|20260123|12:46:14.497494|S|5|27.61|0|5
C|RF|20260123|12:47:57.004499|S|100|27.6|0|100
C|RF|20260123|12:50:57.659608|S|3|27.6|0|3
C|RF|20260123|12:51:46.868753|S|100|27.6|0|100
C|RF|20260123|12:54:38.801607|S|118|27.595|0|118
C|RF|20260123|12:59:52.736382|S|16|27.55|0|16
C|RF|20260123|13:05:37.075067|S|900|27.53|0|900
C|RF|20260123|13:08:27.679446|S|100|27.55|0|100
C|RF|20260123|13:10:52.358571|S|100|27.52|0|100
C|RF|20260123|13:11:22.213952|S|100|27.5|0|100
C|RF|20260123|13:12:10.547266|S|100|27.51|0|100
C|RF|20260123|13:13:07.106149|S|100|27.52|0|100
C|RF|20260123|13:13:16.879756|S|100|27.53|0|100
C|RF|20260123|13:15:25.107656|S|5|27.55|0|5
C|RF|20260123|13:19:06.298701|S|100|27.525|0|100
C|RF|20260123|13:22:15.977737|S|12|27.51|0|12
C|RF|20260123|13:30:38.061204|S|100|27.525|0|100
C|RF|20260123|13:39:34.411477|S|100|27.55|0|100
C|RF|20260123|13:39:34.411477|S|5|27.55|0|5
C|RF|20260123|13:41:16.204908|S|5|27.56|0|5
C|RF|20260123|13:41:33.367824|S|1|27.55|0|1
C|RF|20260123|13:41:33.367847|S|300|27.545|0|300
C|RF|20260123|13:43:47.988038|S|19|27.56|0|19
C|RF|20260123|13:52:32.201047|S|20|27.61|0|20
C|RF|20260123|13:54:31.998953|S|100|27.595|0|100
C|RF|20260123|14:01:39.596290|S|100|27.695|0|100
C|RF|20260123|14:09:51.511389|S|100|27.665|0|100
C|RF|20260123|14:10:27.164266|S|100|27.665|0|100
C|RF|20260123|14:10:34.930446|S|100|27.665|0|100
C|RF|20260123|14:11:37.805804|S|100|27.645|0|100
C|RF|20260123|14:13:31.048046|S|100|27.645|0|100
C|RF|20260123|14:22:29.982772|S|100|27.655|0|100
C|RF|20260123|14:24:28.769113|S|400|27.655|0|400
C|RF|20260123|14:24:50.300180|S|11|27.68|0|11
C|RF|20260123|14:27:25.825243|S|100|27.67|0|100
C|RF|20260123|14:28:13.052469|S|100|27.665|0|100
C|RF|20260123|14:28:26.970695|S|100|27.665|0|100
C|RF|20260123|14:31:58.258102|S|100|27.645|0|100
C|RF|20260123|14:33:19.830863|S|100|27.635|0|100
C|RF|20260123|14:40:44.701013|S|100|27.595|0|100
C|RF|20260123|14:41:33.901336|S|100|27.585|0|100
C|RF|20260123|14:42:54.063652|S|100|27.575|0|100
C|RF|20260123|14:43:56.386963|S|100|27.58|0|100
C|RF|20260123|14:46:09.038077|S|100|27.56|0|100
C|RF|20260123|14:49:41.565309|S|100|27.555|0|100
C|RF|20260123|14:50:17.697995|S|100|27.555|0|100
C|RF|20260123|14:50:17.709229|S|100|27.55|0|100
C|RF|20260123|14:54:01.018768|S|100|27.545|0|100
C|RF|20260123|14:55:37.742877|S|369|27.545|0|369
C|RF|20260123|14:56:56.747033|S|100|27.55|0|100
C|RF|20260123|14:56:56.747033|S|106|27.55|0|106
C|RF|20260123|14:58:49.348797|S|100|27.545|0|100
C|RF|20260123|14:58:49.349626|S|100|27.545|0|100
C|RF|20260123|15:00:06.215182|S|100|27.54|0|100
C|RF|20260123|15:00:52.729310|S|13|27.53|0|13
C|RF|20260123|15:01:06.242980|S|100|27.525|0|100
C|RF|20260123|15:01:19.318382|S|100|27.525|0|100
C|RF|20260123|15:01:23.067377|S|100|27.525|0|100
C|RF|20260123|15:02:24.791499|S|400|27.525|0|400
C|RF|20260123|15:02:59.300982|S|100|27.525|0|100
C|RF|20260123|15:03:06.776509|S|100|27.525|0|100
C|RF|20260123|15:03:16.034919|S|100|27.51|0|100
C|RF|20260123|15:03:16.034919|S|12|27.51|0|12
C|RF|20260123|15:05:42.088826|S|100|27.53|0|100
C|RF|20260123|15:07:50.029138|S|100|27.525|0|100
C|RF|20260123|15:08:06.273476|S|100|27.525|0|100
C|RF|20260123|15:10:22.056778|S|100|27.54|0|100
C|RF|20260123|15:14:12.642037|S|400|27.535|0|400
C|RF|20260123|15:14:13.776938|S|100|27.525|0|100
C|RF|20260123|15:14:18.368633|S|100|27.525|0|100
C|RF|20260123|15:14:46.700193|S|100|27.525|0|100
C|RF|20260123|15:15:26.091339|S|100|27.515|0|100
C|RF|20260123|15:15:26.097934|S|3|27.51|0|3
C|RF|20260123|15:15:26.662188|S|100|27.51|0|100
C|RF|20260123|15:15:39.494179|S|100|27.515|0|100
C|RF|20260123|15:16:14.004934|S|100|27.51|0|100
C|RF|20260123|15:17:25.138400|S|100|27.535|0|100
C|RF|20260123|15:19:42.173592|S|100|27.515|0|100
C|RF|20260123|15:19:42.174327|S|100|27.515|0|100
C|RF|20260123|15:19:48.452043|S|100|27.515|0|100
C|RF|20260123|15:20:02.475387|S|5|27.51|0|5
C|RF|20260123|15:20:18.215814|S|100|27.495|0|100
C|RF|20260123|15:20:41.818005|S|78|27.48|0|78
C|RF|20260123|15:25:16.892544|S|100|27.505|0|100
C|RF|20260123|15:26:14.286772|S|100|27.49|0|100
C|RF|20260123|15:26:20.984864|S|100|27.495|0|100
C|RF|20260123|15:27:27.231940|S|100|27.495|0|100
C|RF|20260123|15:27:44.542089|S|4|27.49|0|4
C|RF|20260123|15:28:09.572687|S|100|27.495|0|100
C|RF|20260123|15:28:09.573290|S|200|27.495|0|200
C|RF|20260123|15:28:54.816074|S|100|27.495|0|100
C|RF|20260123|15:28:54.816917|S|100|27.495|0|100
C|RF|20260123|15:29:50.510004|S|13|27.5|0|13
C|RF|20260123|15:30:00.956655|S|500|27.485|0|500
C|RF|20260123|15:30:09.140095|S|500|27.475|0|500
C|RF|20260123|15:30:10.386030|S|28|27.47|0|28
C|RF|20260123|15:30:49.508358|S|100|27.475|0|100
C|RF|20260123|15:30:54.069132|S|100|27.475|0|100
C|RF|20260123|15:30:57.521805|S|100|27.47|0|100
C|RF|20260123|15:31:03.776990|S|500|27.475|0|500
C|RF|20260123|15:32:11.931908|S|100|27.485|0|100
C|RF|20260123|15:32:15.474816|S|100|27.485|0|100
C|RF|20260123|15:33:09.379294|S|500|27.475|0|500
C|RF|20260123|15:34:12.350900|S|500|27.475|0|500
C|RF|20260123|15:34:12.392613|S|100|27.475|0|100
C|RF|20260123|15:34:57.688255|S|100|27.485|0|100
C|RF|20260123|15:36:45.141813|S|100|27.485|0|100
C|RF|20260123|15:38:13.622723|S|200|27.485|0|200
C|RF|20260123|15:39:18.127429|S|100|27.495|0|100
C|RF|20260123|15:39:18.127523|S|100|27.495|0|100
C|RF|20260123|15:39:18.127584|S|100|27.495|0|100
C|RF|20260123|15:39:19.156589|S|500|27.505|0|500
C|RF|20260123|15:39:39.242371|S|100|27.515|0|100
C|RF|20260123|15:39:52.241592|S|4|27.515|0|4
C|RF|20260123|15:40:31.445987|S|100|27.52|0|100
C|RF|20260123|15:41:01.193439|S|17|27.51|0|17
C|RF|20260123|15:41:32.154306|S|100|27.5|0|100
C|RF|20260123|15:42:09.744884|S|100|27.5|0|100
C|RF|20260123|15:43:06.021335|S|100|27.495|0|100
C|RF|20260123|15:43:09.948166|S|100|27.495|0|100
C|RF|20260123|15:43:17.262882|S|100|27.495|0|100
C|RF|20260123|15:43:20.746929|S|100|27.495|0|100
C|RF|20260123|15:43:24.146889|S|100|27.495|0|100
C|RF|20260123|15:43:27.823154|S|100|27.495|0|100
C|RF|20260123|15:43:31.932111|S|100|27.495|0|100
C|RF|20260123|15:43:37.544062|S|100|27.495|0|100
C|RF|20260123|15:43:41.361767|S|100|27.495|0|100
C|RF|20260123|15:45:12.641222|S|1|27.52|0|1
C|RF|20260123|15:46:31.583927|S|100|27.485|0|100
C|RF|20260123|15:46:31.950972|S|159|27.485|0|159
C|RF|20260123|15:47:23.419840|S|100|27.495|0|100
C|RF|20260123|15:47:41.395163|S|100|27.505|0|100
C|RF|20260123|15:50:12.919955|S|389|27.505|0|389
C|RF|20260123|15:50:57.461078|S|200|27.51|0|200
C|RF|20260123|15:55:00.120971|S|200|27.47|0|200
C|RF|20260123|15:55:02.617903|S|173|27.455|0|173
C|RF|20260123|15:56:03.943719|S|300|27.465|0|300
C|RF|20260123|15:56:12.573574|S|93|27.46|0|93
C|RF|20260123|15:56:12.573574|S|33|27.46|0|33
C|RF|20260123|15:56:12.573622|S|7|27.46|0|7
C|RF|20260123|15:56:24.296895|S|16|27.465|0|16
C|RF|20260123|15:56:34.275559|S|100|27.46|0|100
C|RF|20260123|15:56:34.277646|S|187|27.465|0|187
C|RF|20260123|15:56:34.288737|S|100|27.46|0|100
C|RF|20260123|15:56:34.288737|S|100|27.46|0|100
C|RF|20260123|15:56:34.289375|S|100|27.455|0|100
C|RF|20260123|15:56:37.894482|S|300|27.45|0|300
C|RF|20260123|15:57:14.232633|S|100|27.46|0|100
C|RF|20260123|15:57:14.232872|S|300|27.46|0|300
C|RF|20260123|15:57:14.233069|S|35|27.46|0|35
C|RF|20260123|15:57:15.272515|S|60|27.46|0|60
C|RF|20260123|15:57:40.189693|S|240|27.465|0|240
C|RF|20260123|15:57:49.046160|S|79|27.475|0|79
C|RF|20260123|15:57:49.046160|S|221|27.475|0|221
C|RF|20260123|15:58:30.162155|S|300|27.49|0|300
C|RF|20260123|15:58:32.057329|S|5|27.49|0|5
C|RF|20260123|15:58:44.483163|S|6|27.49|0|6
C|RF|20260123|15:58:45.140182|S|100|27.495|0|100
C|RF|20260123|15:58:50.736362|S|3|27.495|0|3
C|RF|20260123|15:58:55.693564|S|136|27.485|0|136
C|RF|20260123|15:58:55.693572|S|10|27.485|0|10
C|RF|20260123|15:58:55.694727|S|19|27.485|0|19
C|RF|20260123|15:58:57.344816|S|100|27.485|0|100
C|RF|20260123|15:58:59.346905|S|100|27.485|0|100
C|RF|20260123|15:59:00.002690|S|103|27.48|0|103
C|RF|20260123|15:59:00.347023|S|100|27.485|0|100
C|RF|20260123|15:59:01.348930|S|100|27.495|0|100
C|RF|20260123|15:59:02.379241|S|100|27.495|0|100
C|RF|20260123|15:59:03.589475|S|100|27.495|0|100
C|RF|20260123|15:59:04.651558|S|100|27.495|0|100
C|RF|20260123|15:59:05.686453|S|100|27.495|0|100
C|RF|20260123|15:59:12.685715|S|100|27.495|0|100
C|RF|20260123|15:59:14.162330|S|100|27.495|0|100
C|RF|20260123|15:59:15.323955|S|100|27.495|0|100
C|RF|20260123|15:59:16.776528|S|100|27.495|0|100
C|RF|20260123|15:59:19.021287|S|100|27.495|0|100
C|RF|20260123|15:59:20.049041|S|100|27.495|0|100
C|RF|20260123|15:59:21.431714|S|100|27.495|0|100
C|RF|20260123|15:59:21.432578|S|100|27.495|0|100
C|RF|20260123|15:59:22.581542|S|100|27.495|0|100
C|RF|20260123|15:59:23.554506|S|100|27.495|0|100
C|RF|20260123|15:59:23.555323|S|100|27.495|0|100
C|RF|20260123|15:59:30.036146|S|100|27.49|0|100
C|RF|20260123|15:59:30.040079|S|100|27.49|0|100
C|RF|20260123|15:59:30.061152|S|100|27.49|0|100
C|RF|20260123|15:59:30.065556|S|100|27.49|0|100
C|RF|20260123|15:59:39.331474|S|279|27.48|0|279
C|RF|20260123|15:59:39.331537|S|221|27.48|0|221
C|RF|20260123|15:59:42.255727|S|200|27.48|0|200
C|RF|20260123|15:59:42.260122|S|100|27.48|0|100
C|RF|20260123|15:59:42.260158|S|100|27.48|0|100
C|RF|20260123|15:59:45.996041|S|132|27.48|0|132
C|RF|20260123|15:59:47.875803|S|56|27.475|0|56
C|RF|20260123|15:59:50.240789|S|500|27.48|0|500
C|RF|20260123|15:59:50.285336|S|4|27.475|0|4
C|RF|20260123|15:59:50.739206|S|1|27.475|0|1
C|RF|20260123|15:59:51.165730|S|37|27.47|0|37
C|RF|20260123|15:59:51.823658|S|15|27.475|0|15
C|RF|20260123|15:59:52.684119|S|7|27.47|0|7
C|RF|20260123|15:59:53.140235|S|22|27.47|0|22
C|RF|20260123|15:59:53.181143|S|100|27.48|0|100
C|RF|20260123|15:59:53.284660|S|100|27.47|0|100
C|RF|20260123|15:59:53.284660|S|278|27.47|0|278
C|RF|20260123|15:59:53.588286|S|70|27.47|0|70
C|RF|20260123|15:59:54.365296|S|14|27.475|0|14
C|RF|20260123|15:59:54.685368|S|58|27.475|0|58
C|RF|20260123|15:59:54.807855|S|84|27.48|0|84
C|RF|20260123|15:59:54.807855|S|16|27.48|0|16
C|RF|20260123|15:59:54.816119|S|16|27.48|0|16
C|RF|20260123|15:59:55.457363|S|58|27.475|0|58
C|RF|20260123|15:59:55.848121|S|44|27.475|0|44
C|RF|20260123|15:59:56.922813|S|39|27.475|0|39
C|RF|20260123|15:59:57.964176|S|1|27.475|0|1
C|RF|20260123|15:59:58.070831|S|21|27.475|0|21
C|RF|20260123|15:59:59.271620|S|3|27.48|0|3
C|RF|20260123|15:59:59.431053|S|75|27.48|0|75
C|RF|20260123|15:59:59.653104|S|1|27.48|0|1
C|RF|20260123|15:59:59.786756|S|1|27.48|0|1
C|RF|20260123|15:59:59.812449|S|110|27.48|0|110
C|RF|20260123|15:59:59.936710|S|1|27.48|0|1
C|RFDA|20260123|15:59:46.041381|S|562|64.2|0|562
C|RFIL|20260123|11:46:27.624347|S|100|10.91|0|100
C|RFIX|20260123|09:57:26.139953|S|2|36.83|0|2
C|RFIX|20260123|09:57:26.804026|S|2|36.83|0|2
C|RFIX|20260123|09:57:27.455228|S|2|36.83|0|2
C|RFIX|20260123|09:57:28.411675|S|2|36.83|0|2
C|RFIX|20260123|10:07:49.533167|S|2|36.68|0|2
C|RFIX|20260123|10:07:50.159769|S|2|36.68|0|2
C|RFIX|20260123|10:07:50.698539|S|2|36.68|0|2
C|RFIX|20260123|10:07:51.657610|S|2|36.68|0|2
C|RFIX|20260123|10:08:47.002419|S|2|36.8|0|2
C|RFIX|20260123|10:08:47.625837|S|2|36.8|0|2
C|RFIX|20260123|10:08:48.330211|S|2|36.8|0|2
C|RFIX|20260123|10:08:49.381197|S|2|36.8|0|2
C|RFIX|20260123|10:26:29.270258|S|2|36.78|0|2
C|RFIX|20260123|10:26:29.549252|S|2|36.78|0|2
C|RFIX|20260123|10:26:29.829753|S|2|36.78|0|2
C|RFIX|20260123|10:26:30.729612|S|2|36.78|0|2
C|RFIX|20260123|10:29:14.159225|S|6391|36.75|0|6391
C|RFIX|20260123|10:29:23.562048|S|2|36.72|0|2
C|RFIX|20260123|10:29:23.810038|S|2|36.72|0|2
C|RFIX|20260123|10:29:24.126924|S|2|36.72|0|2
C|RFIX|20260123|10:29:24.349745|S|2|36.72|0|2
C|RFIX|20260123|10:31:54.295915|S|2|36.73|0|2
C|RFIX|20260123|10:31:55.309443|S|2|36.73|0|2
C|RFIX|20260123|10:31:55.642532|S|2|36.73|0|2
C|RFIX|20260123|10:31:55.886862|S|2|36.73|0|2
C|RFIX|20260123|10:35:16.624437|S|2|36.73|0|2
C|RFIX|20260123|10:35:17.019273|S|2|36.73|0|2
C|RFIX|20260123|10:35:17.245479|S|2|36.73|0|2
C|RFIX|20260123|10:35:18.284046|S|2|36.73|0|2
C|RFIX|20260123|10:37:27.848443|S|2|36.73|0|2
C|RFIX|20260123|11:07:32.696287|S|2|36.76|0|2
C|RFIX|20260123|11:07:33.339158|S|2|36.76|0|2
C|RFIX|20260123|11:07:33.616345|S|2|36.76|0|2
C|RFIX|20260123|11:07:55.012353|S|2|36.75|0|2
C|RFIX|20260123|11:07:55.387603|S|2|36.75|0|2
C|RFIX|20260123|11:16:44.812633|S|2|36.68|0|2
C|RFIX|20260123|11:16:45.996395|S|2|36.68|0|2
C|RFIX|20260123|11:16:46.103042|S|2|36.68|0|2
C|RFIX|20260123|11:16:46.475399|S|2|36.68|0|2
C|RFIX|20260123|11:16:49.810511|S|2|36.66|0|2
C|RFIX|20260123|11:16:50.774533|S|2|36.66|0|2
C|RFIX|20260123|11:16:51.124224|S|2|36.66|0|2
C|RFIX|20260123|11:16:51.393361|S|2|36.66|0|2
C|RFIX|20260123|11:16:55.720114|S|2|36.64|0|2
C|RFIX|20260123|11:16:57.083853|S|2|36.64|0|2
C|RFIX|20260123|11:16:57.374159|S|2|36.64|0|2
C|RFIX|20260123|11:16:57.593584|S|2|36.64|0|2
C|RFIX|20260123|11:17:59.707282|S|708|36.63|0|708
C|RFIX|20260123|11:23:09.881892|S|2|36.72|0|2
C|RFIX|20260123|11:23:10.426771|S|2|36.72|0|2
C|RFIX|20260123|11:23:10.742747|S|2|36.72|0|2
C|RFIX|20260123|11:23:11.623931|S|2|36.72|0|2
C|RFIX|20260123|11:29:22.137873|S|2|36.69|0|2
C|RFIX|20260123|11:29:22.137942|S|808|36.69|0|808
C|RFIX|20260123|11:29:22.711734|S|2|36.69|0|2
C|RFIX|20260123|11:29:23.231956|S|2|36.69|0|2
C|RFIX|20260123|11:29:23.957994|S|2|36.69|0|2
C|RFIX|20260123|11:46:50.918922|S|2|36.65|0|2
C|RFIX|20260123|11:46:51.267051|S|2|36.65|0|2
C|RFIX|20260123|11:46:51.553762|S|2|36.65|0|2
C|RFIX|20260123|11:46:51.872889|S|2|36.65|0|2
C|RFIX|20260123|11:49:30.311747|S|2|36.6|0|2
C|RFIX|20260123|11:49:30.974480|S|2|36.6|0|2
C|RFIX|20260123|11:49:31.896200|S|2|36.6|0|2
C|RFIX|20260123|12:02:10.872937|S|2|36.54|0|2
C|RFIX|20260123|12:02:11.493020|S|2|36.54|0|2
C|RFIX|20260123|12:02:12.054930|S|2|36.54|0|2
C|RFIX|20260123|12:02:13.131372|S|2|36.54|0|2
C|RFIX|20260123|12:02:36.621002|S|2|36.56|0|2
C|RFIX|20260123|12:02:37.286500|S|2|36.56|0|2
C|RFIX|20260123|12:02:38.009772|S|2|36.56|0|2
C|RFIX|20260123|12:02:38.909541|S|2|36.56|0|2
C|RFIX|20260123|12:09:00.214477|S|2|36.57|0|2
C|RFIX|20260123|12:09:00.900770|S|2|36.57|0|2
C|RFIX|20260123|12:09:01.579231|S|2|36.57|0|2
C|RFIX|20260123|12:09:02.565127|S|2|36.57|0|2
C|RFIX|20260123|12:09:36.910695|S|2|36.56|0|2
C|RFIX|20260123|12:09:37.551509|S|2|36.56|0|2
C|RFIX|20260123|12:09:38.091693|S|2|36.56|0|2
C|RFIX|20260123|12:09:38.091762|S|2595|36.56|0|2595
C|RFIX|20260123|12:09:38.092362|S|100|36.56|0|100
C|RFIX|20260123|12:09:38.943561|S|2|36.56|0|2
C|RFIX|20260123|12:09:40.600275|S|2|36.55|0|2
C|RFIX|20260123|12:09:50.766358|S|2|36.55|0|2
C|RFIX|20260123|12:09:51.300629|S|2|36.55|0|2
C|RFIX|20260123|12:09:51.401568|S|2|36.55|0|2
C|RFIX|20260123|12:09:52.071187|S|2|36.55|0|2
C|RFIX|20260123|12:21:54.123914|S|2|36.53|0|2
C|RFIX|20260123|12:25:21.987564|S|2|36.59|0|2
C|RFIX|20260123|12:25:22.590671|S|2|36.59|0|2
C|RFIX|20260123|12:25:23.256845|S|2|36.59|0|2
C|RFIX|20260123|12:28:33.220922|S|2|36.57|0|2
C|RFIX|20260123|12:28:33.914907|S|2|36.57|0|2
C|RFIX|20260123|12:28:34.079797|S|2|36.57|0|2
C|RFIX|20260123|12:28:35.018667|S|2|36.57|0|2
C|RFIX|20260123|12:28:41.804543|S|2|36.56|0|2
C|RFIX|20260123|12:28:42.371631|S|2|36.56|0|2
C|RFIX|20260123|12:28:43.095419|S|2|36.56|0|2
C|RFIX|20260123|12:33:10.658989|S|10|36.53|0|10
C|RFIX|20260123|12:42:05.701571|S|2|36.57|0|2
C|RFIX|20260123|12:42:06.367919|S|2|36.57|0|2
C|RFIX|20260123|12:42:07.010656|S|2|36.57|0|2
C|RFIX|20260123|12:42:08.118348|S|2|36.57|0|2
C|RFIX|20260123|12:42:15.004417|S|2|36.56|0|2
C|RFIX|20260123|12:42:15.636024|S|2|36.56|0|2
C|RFIX|20260123|12:42:16.468138|S|2|36.56|0|2
C|RFIX|20260123|12:44:28.042284|S|2|36.55|0|2
C|RFIX|20260123|12:44:28.665249|S|2|36.55|0|2
C|RFIX|20260123|12:45:13.655954|S|2|36.53|0|2
C|RFIX|20260123|12:45:14.211948|S|2|36.54|0|2
C|RFIX|20260123|12:45:16.525761|S|2|36.54|0|2
C|RFIX|20260123|12:48:18.104508|S|2|36.47|0|2
C|RFIX|20260123|12:48:18.763787|S|2|36.47|0|2
C|RFIX|20260123|12:48:19.408852|S|2|36.47|0|2
C|RFIX|20260123|12:48:20.384220|S|2|36.47|0|2
C|RFIX|20260123|12:50:39.219896|S|2|36.51|0|2
C|RFIX|20260123|12:50:40.009962|S|2|36.51|0|2
C|RFIX|20260123|12:50:40.298817|S|2|36.51|0|2
C|RFIX|20260123|12:50:40.298894|S|2994|36.51|0|2994
C|RFIX|20260123|12:51:24.505423|S|754|36.48|0|754
C|RFIX|20260123|12:53:21.537130|S|2|36.48|0|2
C|RFIX|20260123|12:53:22.365350|S|2|36.48|0|2
C|RFIX|20260123|12:53:22.715163|S|2|36.48|0|2
C|RFIX|20260123|12:53:23.753354|S|2|36.48|0|2
C|RFIX|20260123|12:54:15.075391|S|693|36.47|0|693
C|RFIX|20260123|12:54:22.738862|S|2|36.46|0|2
C|RFIX|20260123|12:54:34.030641|S|338|36.46|0|338
C|RFIX|20260123|12:54:44.710160|S|2307|36.45|0|2307
C|RFIX|20260123|12:58:55.789778|S|2|36.44|0|2
C|RFIX|20260123|12:58:56.502267|S|2|36.44|0|2
C|RFIX|20260123|12:58:56.918976|S|2|36.44|0|2
C|RFIX|20260123|12:58:57.977107|S|2|36.44|0|2
C|RFIX|20260123|12:59:07.970714|S|2|36.43|0|2
C|RFIX|20260123|12:59:08.594370|S|2|36.43|0|2
C|RFIX|20260123|13:01:06.382590|S|2|36.49|0|2
C|RFIX|20260123|13:01:06.925395|S|2|36.49|0|2
C|RFIX|20260123|13:01:07.309755|S|2|36.49|0|2
C|RFIX|20260123|13:01:07.648811|S|2|36.49|0|2
C|RFIX|20260123|13:03:22.676477|S|2|36.47|0|2
C|RFIX|20260123|13:03:23.466440|S|2|36.47|0|2
C|RFIX|20260123|13:03:24.006915|S|2|36.47|0|2
C|RFIX|20260123|13:03:24.951862|S|2|36.47|0|2
C|RFIX|20260123|13:07:26.337091|S|2|36.49|0|2
C|RFIX|20260123|13:07:26.746117|S|2|36.49|0|2
C|RFIX|20260123|13:07:26.896959|S|2|36.49|0|2
C|RFIX|20260123|13:07:27.165852|S|2|36.49|0|2
C|RFIX|20260123|13:10:31.703485|S|2|36.47|0|2
C|RFIX|20260123|13:10:32.108621|S|2|36.47|0|2
C|RFIX|20260123|13:16:04.668318|S|2|36.53|0|2
C|RFIX|20260123|13:16:05.331334|S|2|36.53|0|2
C|RFIX|20260123|13:16:05.331406|S|2695|36.53|0|2695
C|RFIX|20260123|13:16:06.013281|S|2|36.53|0|2
C|RFIX|20260123|13:16:06.967324|S|2|36.53|0|2
C|RFIX|20260123|13:16:06.967391|S|1945|36.53|0|1945
C|RFIX|20260123|13:16:08.710460|S|2|36.53|0|2
C|RFIX|20260123|13:16:15.015539|S|2|36.51|0|2
C|RFIX|20260123|13:16:15.867606|S|2|36.51|0|2
C|RFIX|20260123|13:16:16.656779|S|2|36.51|0|2
C|RFIX|20260123|13:16:17.698301|S|2|36.51|0|2
C|RFIX|20260123|13:16:39.260413|S|2|36.5|0|2
C|RFIX|20260123|13:16:55.910421|S|100|36.52|0|100
C|RFIX|20260123|13:16:55.912692|S|100|36.52|0|100
C|RFIX|20260123|13:18:51.771260|S|2|36.45|0|2
C|RFIX|20260123|13:18:52.452747|S|2|36.45|0|2
C|RFIX|20260123|13:18:53.145451|S|2|36.45|0|2
C|RFIX|20260123|13:18:54.733690|S|2|36.45|0|2
C|RFIX|20260123|13:19:07.894605|S|2|36.46|0|2
C|RFIX|20260123|13:19:08.308834|S|1|36.46|0|1
C|RFIX|20260123|13:19:08.561361|S|2|36.46|0|2
C|RFIX|20260123|13:19:09.251303|S|2|36.46|0|2
C|RFIX|20260123|13:19:10.332522|S|2|36.46|0|2
C|RFIX|20260123|13:19:56.929124|S|2|36.53|0|2
C|RFIX|20260123|13:19:57.095666|S|2|36.53|0|2
C|RFIX|20260123|13:19:57.723769|S|2|36.53|0|2
C|RFIX|20260123|13:19:57.781632|S|2|36.53|0|2
C|RFIX|20260123|13:19:58.592486|S|2|36.53|0|2
C|RFIX|20260123|13:20:05.336858|S|2|36.51|0|2
C|RFIX|20260123|13:20:05.671377|S|2|36.51|0|2
C|RFIX|20260123|13:20:05.917854|S|2|36.51|0|2
C|RFIX|20260123|13:20:10.072662|S|2|36.5|0|2
C|RFIX|20260123|13:20:10.204376|S|2|36.5|0|2
C|RFIX|20260123|13:20:10.519316|S|2|36.5|0|2
C|RFIX|20260123|13:20:28.348256|S|2|36.49|0|2
C|RFIX|20260123|13:20:28.556125|S|2|36.49|0|2
C|RFIX|20260123|13:20:28.834337|S|2|36.49|0|2
C|RFIX|20260123|13:20:45.128434|S|2|36.48|0|2
C|RFIX|20260123|13:20:45.422682|S|2|36.48|0|2
C|RFIX|20260123|13:20:45.724699|S|2|36.48|0|2
C|RFIX|20260123|13:22:12.096058|S|2|36.52|0|2
C|RFIX|20260123|13:22:12.797695|S|2|36.52|0|2
C|RFIX|20260123|13:22:13.666499|S|2|36.52|0|2
C|RFIX|20260123|13:26:34.505452|S|2|36.52|0|2
C|RFIX|20260123|13:26:35.163690|S|2|36.52|0|2
C|RFIX|20260123|13:26:35.261918|S|2|36.52|0|2
C|RFIX|20260123|13:36:34.565796|S|2|36.56|0|2
C|RFIX|20260123|13:36:34.792403|S|2|36.56|0|2
C|RFIX|20260123|13:38:42.269654|S|2|36.56|0|2
C|RFIX|20260123|13:38:42.914578|S|2|36.56|0|2
C|RFIX|20260123|13:38:43.559961|S|2|36.56|0|2
C|RFIX|20260123|13:52:51.691117|S|2167|36.57|0|2167
C|RFIX|20260123|13:52:52.129997|S|2|36.57|0|2
C|RFIX|20260123|13:56:23.388486|S|2|36.53|0|2
C|RFIX|20260123|13:56:23.629208|S|2|36.53|0|2
C|RFIX|20260123|13:56:23.886269|S|2|36.53|0|2
C|RFIX|20260123|13:59:23.472390|S|2|36.52|0|2
C|RFIX|20260123|13:59:23.994262|S|2|36.52|0|2
C|RFIX|20260123|13:59:24.173979|S|2|36.52|0|2
C|RFIX|20260123|13:59:24.848337|S|2|36.52|0|2
C|RFIX|20260123|14:14:47.179008|S|2|36.56|0|2
C|RFIX|20260123|14:14:47.847666|S|2|36.56|0|2
C|RFIX|20260123|14:14:48.483645|S|2|36.56|0|2
C|RFIX|20260123|14:14:49.438787|S|2|36.56|0|2
C|RFIX|20260123|14:19:13.160020|S|2|36.55|0|2
C|RFIX|20260123|14:19:13.832691|S|2|36.55|0|2
C|RFIX|20260123|14:19:14.523103|S|2|36.55|0|2
C|RFIX|20260123|14:19:15.497130|S|2|36.55|0|2
C|RFIX|20260123|14:24:24.141836|S|2|36.56|0|2
C|RFIX|20260123|14:24:24.822444|S|2|36.56|0|2
C|RFIX|20260123|14:24:25.529384|S|2|36.56|0|2
C|RFIX|20260123|14:24:26.395674|S|2|36.56|0|2
C|RFIX|20260123|14:24:31.670135|S|2|36.55|0|2
C|RFIX|20260123|14:24:32.453279|S|2|36.55|0|2
C|RFIX|20260123|14:24:33.251545|S|2|36.55|0|2
C|RFIX|20260123|14:50:27.393119|S|2|36.53|0|2
C|RFIX|20260123|14:50:28.062714|S|2|36.53|0|2
C|RFIX|20260123|14:50:28.660830|S|2|36.53|0|2
C|RFIX|20260123|14:50:29.632708|S|2|36.53|0|2
C|RFIX|20260123|14:50:36.539181|S|2|36.55|0|2
C|RFIX|20260123|14:50:37.171859|S|2|36.55|0|2
C|RFIX|20260123|14:50:37.898788|S|2|36.55|0|2
C|RFIX|20260123|14:50:40.882575|S|3|36.56|0|3
C|RFIX|20260123|14:50:40.884967|S|28|36.56|0|28
C|RFIX|20260123|14:50:41.175004|S|31|36.56|0|31
C|RFIX|20260123|14:50:41.453786|S|31|36.56|0|31
C|RFIX|20260123|14:50:42.782081|S|2|36.57|0|2
C|RFIX|20260123|14:50:43.564251|S|2|36.57|0|2
C|RFIX|20260123|14:50:44.316894|S|2|36.57|0|2
C|RFIX|20260123|14:50:46.245159|S|2|36.57|0|2
C|RFIX|20260123|14:54:02.027288|S|2|36.61|0|2
C|RFIX|20260123|14:54:02.675379|S|2|36.61|0|2
C|RFIX|20260123|14:54:03.352847|S|2|36.61|0|2
C|RFIX|20260123|14:54:07.735086|S|2|36.63|0|2
C|RFIX|20260123|14:54:08.461056|S|2|36.63|0|2
C|RFIX|20260123|14:54:09.165218|S|2|36.63|0|2
C|RFIX|20260123|14:54:10.318132|S|2|36.63|0|2
C|RFIX|20260123|14:55:13.735145|S|2|36.63|0|2
C|RFIX|20260123|14:55:14.132187|S|2|36.63|0|2
C|RFIX|20260123|14:55:48.167261|S|2|36.62|0|2
C|RFIX|20260123|14:55:48.789755|S|2|36.62|0|2
C|RFIX|20260123|14:55:49.438727|S|2|36.62|0|2
C|RFIX|20260123|14:55:50.595688|S|2|36.62|0|2
C|RFIX|20260123|14:55:59.627923|S|2|36.62|0|2
C|RFIX|20260123|14:56:00.329239|S|2|36.62|0|2
C|RFIX|20260123|14:56:00.987211|S|2|36.62|0|2
C|RFIX|20260123|14:59:23.595594|S|2|36.69|0|2
C|RFIX|20260123|14:59:24.275149|S|2|36.69|0|2
C|RFIX|20260123|14:59:24.671486|S|2|36.69|0|2
C|RFIX|20260123|14:59:25.625452|S|2|36.69|0|2
C|RFIX|20260123|14:59:56.089849|S|2|36.62|0|2
C|RFIX|20260123|14:59:56.652315|S|2|36.62|0|2
C|RFIX|20260123|14:59:56.790899|S|2|36.62|0|2
C|RFIX|20260123|14:59:57.252805|S|2|36.62|0|2
C|RFIX|20260123|15:02:22.674077|S|2|36.66|0|2
C|RFIX|20260123|15:02:23.222926|S|2|36.66|0|2
C|RFIX|20260123|15:11:03.850709|S|2|36.78|0|2
C|RFIX|20260123|15:11:04.445266|S|2|36.78|0|2
C|RFIX|20260123|15:11:04.649561|S|2|36.78|0|2
C|RFIX|20260123|15:11:04.961598|S|2|36.78|0|2
C|RFIX|20260123|15:11:09.457478|S|2|36.77|0|2
C|RFIX|20260123|15:19:13.334903|S|2|36.76|0|2
C|RFIX|20260123|15:19:13.614181|S|2|36.76|0|2
C|RFIX|20260123|15:19:13.614249|S|1793|36.76|0|1793
C|RFIX|20260123|15:20:50.358332|S|154|36.76|0|154
C|RFIX|20260123|15:20:51.113818|S|2|36.76|0|2
C|RFIX|20260123|15:20:51.777307|S|2|36.76|0|2
C|RFIX|20260123|15:20:52.419199|S|2|36.76|0|2
C|RFIX|20260123|15:20:53.348865|S|2|36.76|0|2
C|RFIX|20260123|15:22:15.494895|S|2|36.76|0|2
C|RFIX|20260123|15:22:16.171063|S|2|36.76|0|2
C|RFIX|20260123|15:22:16.771620|S|2|36.76|0|2
C|RFIX|20260123|15:22:17.658300|S|2|36.76|0|2
C|RFIX|20260123|15:27:49.030057|S|2|36.75|0|2
C|RFIX|20260123|15:27:49.870688|S|2|36.75|0|2
C|RFIX|20260123|15:27:50.697260|S|2|36.75|0|2
C|RFIX|20260123|15:27:51.859889|S|2|36.75|0|2
C|RFIX|20260123|15:29:04.925325|S|2|36.75|0|2
C|RFIX|20260123|15:29:05.535358|S|2|36.75|0|2
C|RFIX|20260123|15:29:06.137344|S|2|36.75|0|2
C|RFIX|20260123|15:29:07.050660|S|2|36.75|0|2
C|RFIX|20260123|15:31:17.673469|S|2|36.74|0|2
C|RFIX|20260123|15:31:18.342499|S|2|36.74|0|2
C|RFIX|20260123|15:31:19.168917|S|2|36.74|0|2
C|RFIX|20260123|15:32:03.170895|S|2|36.73|0|2
C|RFIX|20260123|15:32:03.849023|S|2|36.73|0|2
C|RFIX|20260123|15:32:04.664379|S|2|36.73|0|2
C|RFIX|20260123|15:35:19.531557|S|2|36.74|0|2
C|RFIX|20260123|15:35:20.208481|S|2|36.74|0|2
C|RFIX|20260123|15:35:21.078689|S|2|36.74|0|2
C|RFIX|20260123|15:36:42.966068|S|2|36.73|0|2
C|RFIX|20260123|15:36:43.734276|S|2|36.73|0|2
C|RFIX|20260123|15:36:44.645063|S|2|36.73|0|2
C|RFIX|20260123|15:40:12.920813|S|2|36.78|0|2
C|RFIX|20260123|15:40:13.582522|S|2|36.78|0|2
C|RFIX|20260123|15:40:14.122575|S|2|36.78|0|2
C|RFIX|20260123|15:40:15.154557|S|2|36.77|0|2
C|RFIX|20260123|15:40:18.940391|S|2|36.76|0|2
C|RFIX|20260123|15:40:19.280851|S|2|36.76|0|2
C|RFIX|20260123|15:40:19.886926|S|2|36.76|0|2
C|RFIX|20260123|15:44:37.236987|S|2|36.76|0|2
C|RFIX|20260123|15:44:38.314348|S|2|36.76|0|2
C|RFIX|20260123|15:44:39.095359|S|2|36.76|0|2
C|RFIX|20260123|15:45:52.684514|S|2|36.78|0|2
C|RFIX|20260123|15:45:53.325776|S|2|36.78|0|2
C|RFIX|20260123|15:45:53.859076|S|2|36.78|0|2
C|RFIX|20260123|15:46:03.222381|S|2|36.76|0|2
C|RFIX|20260123|15:46:03.222461|S|8998|36.76|0|8998
C|RFIX|20260123|15:46:28.487889|S|2|36.77|0|2
C|RFIX|20260123|15:46:28.821148|S|2|36.77|0|2
C|RFIX|20260123|15:46:29.071044|S|2|36.77|0|2
C|RFIX|20260123|15:46:29.559059|S|2|36.77|0|2
C|RFIX|20260123|15:46:29.693657|S|2|36.77|0|2
C|RFIX|20260123|15:46:34.466704|S|2|36.76|0|2
C|RFIX|20260123|15:46:35.022532|S|2|36.76|0|2
C|RFIX|20260123|15:46:35.121877|S|2|36.76|0|2
C|RFIX|20260123|15:46:39.664970|S|2|36.75|0|2
C|RFIX|20260123|15:46:39.933251|S|2|36.75|0|2
C|RFIX|20260123|15:46:40.159059|S|2|36.75|0|2
C|RFIX|20260123|15:46:40.567830|S|2|36.75|0|2
C|RFL|20260123|10:13:39.125292|S|100|1.21|0|100
C|RFLR|20260123|12:11:26.424215|S|100|29.75|0|100
C|RFLR|20260123|12:11:26.425257|S|29|29.75|0|29
C|RFLR|20260123|12:27:36.099090|S|200|29.75|0|200
C|RFLR|20260123|12:27:36.099091|S|80|29.75|0|80
C|RFLR|20260123|12:27:36.099827|S|200|29.76|0|200
C|RFMZ|20260123|11:57:01.405242|S|210|12.9|0|210
C|RGA|20260123|09:40:18.105636|S|2|195.35|0|2
C|RGA|20260123|10:45:00.172016|S|5|193.645|0|5
C|RGA|20260123|14:58:22.375879|S|91|194.35|0|91
C|RGA|20260123|15:14:07.212791|S|1|194.36|0|1
C|RGA|20260123|15:16:52.124363|S|8|194.45|0|8
C|RGA|20260123|15:17:46.777561|S|43|194.39|0|43
C|RGA|20260123|15:40:59.765712|S|3|194.71|0|3
C|RGC|20260123|09:40:39.967566|S|10|32.51|0|10
C|RGC|20260123|09:45:45.403408|S|123|36.475|0|123
C|RGC|20260123|09:45:50.693430|S|100|37.39|0|100
C|RGC|20260123|09:47:11.766870|S|100|36.01|0|100
C|RGC|20260123|10:07:58.091401|S|100|33.32|0|100
C|RGC|20260123|10:53:24.028171|S|17|32.01|0|17
C|RGC|20260123|10:53:24.531466|S|1|32.01|0|1
C|RGC|20260123|10:53:33.635861|S|87|32.01|0|87
C|RGC|20260123|11:32:48.005987|S|64|32.05|0|64
C|RGC|20260123|11:54:10.234436|S|10|30.01|0|10
C|RGC|20260123|11:54:13.126579|S|10|30.01|0|10
C|RGC|20260123|11:54:15.994269|S|10|30.01|0|10
C|RGC|20260123|11:54:19.422549|S|10|30.01|0|10
C|RGC|20260123|11:54:22.110780|S|10|30.01|0|10
C|RGC|20260123|11:54:24.920697|S|10|30.01|0|10
C|RGC|20260123|11:54:26.227573|S|20|30.01|0|20
C|RGC|20260123|14:24:18.120539|S|6|32.15|0|6
C|RGC|20260123|15:37:26.497838|S|5|32.21|0|5
C|RGC|20260123|15:37:26.498084|S|95|32.21|0|95
C|RGEN|20260123|11:03:07.947027|S|101|165.09|0|101
C|RGEN|20260123|14:12:34.197789|S|93|162.28|0|93
C|RGEN|20260123|14:12:34.197789|S|97|162.28|0|97
C|RGEN|20260123|14:12:34.197789|S|98|162.28|0|98
C|RGEN|20260123|14:12:34.197882|S|91|162.27|0|91
C|RGEN|20260123|14:16:35.848451|S|91|162.06|0|91
C|RGEN|20260123|14:27:31.448531|S|108|161.68|0|108
C|RGEN|20260123|14:27:31.448531|S|26|161.68|0|26
C|RGEN|20260123|14:27:31.448540|S|35|161.68|0|35
C|RGEN|20260123|14:27:31.448565|S|33|161.68|0|33
C|RGEN|20260123|14:43:18.445663|S|100|161.05|0|100
C|RGEN|20260123|14:43:18.445729|S|50|161.05|0|50
C|RGEN|20260123|14:43:18.445787|S|50|161.05|0|50
C|RGEN|20260123|14:43:18.445788|S|22|161.05|0|22
C|RGEN|20260123|14:44:29.771259|S|10|161.22|0|10
C|RGEN|20260123|15:38:24.328200|S|10|161.68|0|10
C|RGEN|20260123|15:42:33.191217|S|10|161.61|0|10
C|RGEN|20260123|15:48:13.188847|S|10|161.52|0|10
C|RGLD|20260123|09:30:14.694421|S|100|290.01|0|100
C|RGLD|20260123|09:30:14.769521|S|21|290.75|0|21
C|RGLD|20260123|09:30:14.771949|S|4|290.75|0|4
C|RGLD|20260123|09:30:14.858030|S|12|290.75|0|12
C|RGLD|20260123|13:02:41.639116|S|14|288.765|0|14
C|RGLD|20260123|13:03:01.082833|S|25|288.34|0|25
C|RGLD|20260123|13:31:10.753109|S|1|289.58|0|1
C|RGLD|20260123|14:50:48.004326|S|24|291.73|0|24
C|RGLD|20260123|14:50:48.866946|S|25|291.55|0|25
C|RGLD|20260123|14:50:48.866946|S|6|291.55|0|6
C|RGLD|20260123|14:57:18.801322|S|1|292.63|0|1
C|RGLD|20260123|15:20:53.811945|S|1|293.09|0|1
C|RGLD|20260123|15:21:39.800026|S|1|293.09|0|1
C|RGLD|20260123|15:44:30.115295|S|1|293.77|0|1
C|RGLD|20260123|15:58:15.445861|S|4|293.09|0|4
C|RGLD|20260123|15:59:00.247780|S|50|293.23|0|50
C|RGLD|20260123|15:59:00.247780|S|50|293.24|0|50
C|RGLD|20260123|15:59:00.247780|S|50|293.22|0|50
C|RGLD|20260123|15:59:00.247781|S|50|293.22|0|50
C|RGLD|20260123|15:59:00.247781|S|50|293.21|0|50
C|RGLD|20260123|15:59:58.853121|S|8|293.06|0|8
C|RGNX|20260123|09:31:32.378349|S|100|15.5|0|100
C|RGNX|20260123|12:21:59.373876|S|100|14.81|0|100
C|RGNX|20260123|13:34:16.904598|S|100|14.35|0|100
C|RGNX|20260123|13:52:15.969742|S|100|14.395|0|100
C|RGNX|20260123|14:01:48.844594|S|200|14.11|0|200
C|RGNX|20260123|14:27:18.946573|S|1|13.98|0|1
C|RGNX|20260123|14:29:27.358858|S|10|13.96|0|10
C|RGNX|20260123|14:30:21.168788|S|100|13.93|0|100
C|RGNX|20260123|14:30:38.524677|S|3|13.84|0|3
C|RGNX|20260123|14:30:43.922685|S|5|13.835|0|5
C|RGNX|20260123|14:32:31.139724|S|100|13.82|0|100
C|RGNX|20260123|14:53:21.011647|E|5|13.98|0|5
C|RGNX|20260123|14:53:42.456672|E|65|13.98|0|65
C|RGNX|20260123|15:03:37.685756|S|5|14.03|0|5
C|RGNX|20260123|15:11:58.894130|S|1|14|0|1
C|RGNX|20260123|15:31:18.043141|S|10|13.845|0|10
C|RGNX|20260123|15:31:18.043911|S|10|13.845|0|10
C|RGNX|20260123|15:31:18.043974|S|10|13.845|0|10
C|RGNX|20260123|15:31:18.045476|S|10|13.845|0|10
C|RGNX|20260123|15:31:18.046231|S|10|13.845|0|10
C|RGNX|20260123|15:31:28.979910|S|10|13.845|0|10
C|RGNX|20260123|15:31:28.980651|S|10|13.845|0|10
C|RGNX|20260123|15:31:28.980697|S|10|13.845|0|10
C|RGNX|20260123|15:31:28.981443|S|10|13.845|0|10
C|RGNX|20260123|15:31:28.982200|S|10|13.845|0|10
C|RGNX|20260123|15:31:28.982958|S|10|13.845|0|10
C|RGNX|20260123|15:40:41.782561|S|189|13.84|0|189
C|RGNX|20260123|15:40:41.782674|S|211|13.84|0|211
C|RGNX|20260123|15:45:26.888244|S|100|13.86|0|100
C|RGNX|20260123|15:45:58.166288|S|200|13.87|0|200
C|RGNX|20260123|15:45:58.166348|S|300|13.86|0|300
C|RGNX|20260123|15:53:29.311196|S|100|13.765|0|100
C|RGNX|20260123|15:53:30.864930|S|63|13.765|0|63
C|RGNX|20260123|15:53:38.382030|S|100|13.765|0|100
C|RGNX|20260123|15:53:39.458939|S|37|13.765|0|37
C|RGNX|20260123|15:53:39.458939|S|63|13.77|0|63
C|RGNX|20260123|15:53:40.389772|S|37|13.77|0|37
C|RGNX|20260123|15:53:40.389772|S|100|13.77|0|100
C|RGNX|20260123|15:53:46.036343|S|100|13.77|0|100
C|RGNX|20260123|15:53:46.036485|S|100|13.77|0|100
C|RGNX|20260123|15:56:16.734438|S|10|13.76|0|10
C|RGNX|20260123|15:57:08.047474|S|1|13.785|0|1
C|RGP|20260123|09:40:21.163991|S|100|4.47|0|100
C|RGP|20260123|10:43:25.265858|S|10|4.31|0|10
C|RGP|20260123|11:15:25.039827|S|100|4.345|0|100
C|RGP|20260123|12:18:09.975760|S|10|4.36|0|10
C|RGP|20260123|13:29:13.934299|S|10|4.32|0|10
C|RGP|20260123|13:41:37.592904|S|10|4.36|0|10
C|RGP|20260123|13:45:23.480555|S|100|4.34|0|100
C|RGP|20260123|14:45:40.444098|S|100|4.395|0|100
C|RGP|20260123|15:53:46.340892|S|11|4.39|0|11
C|RGP|20260123|15:59:11.805082|S|200|4.4|0|200
C|RGP|20260123|15:59:58.946518|S|100|4.4|0|100
C|RGR|20260123|14:38:31.549982|S|100|37.4|0|100
C|RGR|20260123|15:53:15.100566|S|100|37.385|0|100
C|RGR|20260123|15:55:23.400979|S|63|37.385|0|63
C|RGTI|20260123|09:30:00.696393|S|136|24.99|0|136
C|RGTI|20260123|09:30:04.073451|S|35|24.95|0|35
C|RGTI|20260123|09:30:04.073465|S|35|24.95|0|35
C|RGTI|20260123|09:30:31.034908|S|28|25.13|0|28
C|RGTI|20260123|09:30:31.034949|S|28|25.13|0|28
C|RGTI|20260123|09:30:31.071519|S|200|25.13|0|200
C|RGTI|20260123|09:30:31.163815|S|200|25.15|0|200
C|RGTI|20260123|09:30:32.194284|S|200|25.14|0|200
C|RGTI|20260123|09:30:36.492913|S|200|25.16|0|200
C|RGTI|20260123|09:31:09.258851|S|100|25.02|0|100
C|RGTI|20260123|09:31:10.140448|S|100|25.03|0|100
C|RGTI|20260123|09:31:14.996890|S|200|25.04|0|200
C|RGTI|20260123|09:31:16.901110|S|100|25.06|0|100
C|RGTI|20260123|09:31:19.222802|S|100|25.02|0|100
C|RGTI|20260123|09:31:22.268258|S|19|25.03|0|19
C|RGTI|20260123|09:31:22.268268|S|19|25.03|0|19
C|RGTI|20260123|09:31:32.830900|S|100|24.98|0|100
C|RGTI|20260123|09:31:37.076725|S|200|25.06|0|200
C|RGTI|20260123|09:31:44.268418|S|200|25.11|0|200
C|RGTI|20260123|09:31:54.161137|S|100|25.13|0|100
C|RGTI|20260123|09:32:23.502544|S|150|25.03|0|150
C|RGTI|20260123|09:32:39.175952|S|100|25.07|0|100
C|RGTI|20260123|09:32:40.823011|S|200|25.06|0|200
C|RGTI|20260123|09:33:03.529666|S|100|24.99|0|100
C|RGTI|20260123|09:34:16.139474|S|14|24.95|0|14
C|RGTI|20260123|09:34:25.284706|S|100|24.92|0|100
C|RGTI|20260123|09:35:01.827025|S|15|24.865|0|15
C|RGTI|20260123|09:35:05.304452|S|100|24.88|0|100
C|RGTI|20260123|09:35:45.899507|S|200|24.81|0|200
C|RGTI|20260123|09:39:19.224838|S|100|24.76|0|100
C|RGTI|20260123|09:40:57.376813|S|110|24.59|0|110
C|RGTI|20260123|09:41:03.734563|S|200|24.61|0|200
C|RGTI|20260123|09:41:04.402073|S|200|24.6|0|200
C|RGTI|20260123|09:42:04.818432|S|200|24.59|0|200
C|RGTI|20260123|09:42:15.462811|S|200|24.61|0|200
C|RGTI|20260123|09:42:17.328291|S|17|24.61|0|17
C|RGTI|20260123|09:42:17.328304|S|18|24.61|0|18
C|RGTI|20260123|09:44:37.446887|S|120|24.65|0|120
C|RGTI|20260123|09:44:42.730339|S|100|24.58|0|100
C|RGTI|20260123|09:44:43.325624|S|200|24.57|0|200
C|RGTI|20260123|09:45:09.673949|S|120|24.515|0|120
C|RGTI|20260123|09:45:09.673949|S|200|24.52|0|200
C|RGTI|20260123|09:45:09.724748|S|180|24.515|0|180
C|RGTI|20260123|09:45:11.442174|S|120|24.495|0|120
C|RGTI|20260123|09:45:11.442174|S|200|24.5|0|200
C|RGTI|20260123|09:45:11.552373|S|200|24.51|0|200
C|RGTI|20260123|09:45:19.977648|S|180|24.46|0|180
C|RGTI|20260123|09:45:59.359226|S|19|24.44|0|19
C|RGTI|20260123|09:45:59.359233|S|16|24.44|0|16
C|RGTI|20260123|09:47:21.723032|S|120|24.49|0|120
C|RGTI|20260123|09:50:46.192279|S|100|24.54|0|100
C|RGTI|20260123|09:50:49.330905|S|100|24.51|0|100
C|RGTI|20260123|09:50:49.330971|S|30|24.51|0|30
C|RGTI|20260123|09:53:35.229648|S|130|24.43|0|130
C|RGTI|20260123|10:03:13.286400|S|44|24.29|0|44
C|RGTI|20260123|10:03:13.286417|S|44|24.29|0|44
C|RGTI|20260123|10:03:34.370636|S|140|24.34|0|140
C|RGTI|20260123|10:03:48.595064|S|100|24.36|0|100
C|RGTI|20260123|10:04:30.789013|S|100|24.28|0|100
C|RGTI|20260123|10:04:35.511701|S|53|24.25|0|53
C|RGTI|20260123|10:04:49.311022|S|26|24.2|0|26
C|RGTI|20260123|10:05:45.246955|S|57|24.12|0|57
C|RGTI|20260123|10:05:45.246975|S|57|24.12|0|57
C|RGTI|20260123|10:06:44.254584|S|43|24.13|0|43
C|RGTI|20260123|10:06:44.254595|S|32|24.13|0|32
C|RGTI|20260123|10:07:44.803529|S|64|24.115|0|64
C|RGTI|20260123|10:07:44.803538|S|64|24.115|0|64
C|RGTI|20260123|10:08:08.467483|S|66|24.15|0|66
C|RGTI|20260123|10:08:08.467500|S|66|24.15|0|66
C|RGTI|20260123|10:08:42.849837|S|61|24.15|0|61
C|RGTI|20260123|10:08:42.849871|S|39|24.15|0|39
C|RGTI|20260123|10:08:47.006385|S|54|24.15|0|54
C|RGTI|20260123|10:08:47.006395|S|54|24.15|0|54
C|RGTI|20260123|10:08:47.006446|S|54|24.15|0|54
C|RGTI|20260123|10:08:47.006459|S|38|24.15|0|38
C|RGTI|20260123|10:10:24.629440|S|59|24.19|0|59
C|RGTI|20260123|10:10:24.629460|S|41|24.19|0|41
C|RGTI|20260123|10:10:29.264105|S|100|24.23|0|100
C|RGTI|20260123|10:11:02.817784|S|150|24.275|0|150
C|RGTI|20260123|10:14:55.103320|S|82|24.3|0|82
C|RGTI|20260123|10:15:26.789892|S|1|24.3|0|1
C|RGTI|20260123|10:16:58.405990|S|100|24.29|0|100
C|RGTI|20260123|10:17:23.918071|S|25|24.3|0|25
C|RGTI|20260123|10:17:57.600658|S|52|24.3|0|52
C|RGTI|20260123|10:17:57.600664|S|52|24.3|0|52
C|RGTI|20260123|10:17:57.600728|S|136|24.3|0|136
C|RGTI|20260123|10:17:58.346338|S|100|24.285|0|100
C|RGTI|20260123|10:18:06.083910|S|100|24.29|0|100
C|RGTI|20260123|10:18:44.651722|S|100|24.225|0|100
C|RGTI|20260123|10:18:48.088010|S|33|24.23|0|33
C|RGTI|20260123|10:18:48.088028|S|33|24.23|0|33
C|RGTI|20260123|10:18:50.930016|S|160|24.23|0|160
C|RGTI|20260123|10:18:51.121148|S|100|24.23|0|100
C|RGTI|20260123|10:18:51.449511|S|100|24.23|0|100
C|RGTI|20260123|10:19:14.103499|S|100|24.2|0|100
C|RGTI|20260123|10:19:31.678581|S|100|24.18|0|100
C|RGTI|20260123|10:19:38.075534|S|100|24.23|0|100
C|RGTI|20260123|10:19:54.365657|S|100|24.225|0|100
C|RGTI|20260123|10:19:54.365729|S|60|24.225|0|60
C|RGTI|20260123|10:20:00.209589|S|160|24.245|0|160
C|RGTI|20260123|10:20:54.054805|S|200|24.31|0|200
C|RGTI|20260123|10:20:54.054805|S|160|24.315|0|160
C|RGTI|20260123|10:20:55.037181|S|126|24.29|0|126
C|RGTI|20260123|10:21:22.197799|S|48|24.35|0|48
C|RGTI|20260123|10:21:22.197807|S|40|24.35|0|40
C|RGTI|20260123|10:21:29.750134|S|100|24.365|0|100
C|RGTI|20260123|10:21:29.750672|S|74|24.37|0|74
C|RGTI|20260123|10:21:29.750672|S|26|24.365|0|26
C|RGTI|20260123|10:22:12.709285|S|100|24.39|0|100
C|RGTI|20260123|10:22:59.425132|S|45|24.44|0|45
C|RGTI|20260123|10:22:59.425151|S|45|24.44|0|45
C|RGTI|20260123|10:23:28.676257|S|100|24.42|0|100
C|RGTI|20260123|10:23:38.868464|S|100|24.45|0|100
C|RGTI|20260123|10:23:52.134701|S|44|24.46|0|44
C|RGTI|20260123|10:23:52.134701|S|44|24.46|0|44
C|RGTI|20260123|10:24:44.298361|S|5|24.415|0|5
C|RGTI|20260123|10:24:48.005661|S|100|24.38|0|100
C|RGTI|20260123|10:25:12.935845|S|19|24.395|0|19
C|RGTI|20260123|10:25:20.779460|S|170|24.37|0|170
C|RGTI|20260123|10:25:50.580404|S|6|24.35|0|6
C|RGTI|20260123|10:26:21.145553|S|52|24.3|0|52
C|RGTI|20260123|10:26:21.145554|S|48|24.3|0|48
C|RGTI|20260123|10:27:52.195382|S|100|24.32|0|100
C|RGTI|20260123|10:28:07.314773|S|100|24.32|0|100
C|RGTI|20260123|10:28:07.956704|S|100|24.32|0|100
C|RGTI|20260123|10:28:11.406163|S|56|24.315|0|56
C|RGTI|20260123|10:28:32.582199|S|49|24.23|0|49
C|RGTI|20260123|10:29:05.496373|S|39|24.21|0|39
C|RGTI|20260123|10:29:58.190230|S|100|24.23|0|100
C|RGTI|20260123|10:31:03.838618|S|59|24.255|0|59
C|RGTI|20260123|10:31:16.792092|S|170|24.245|0|170
C|RGTI|20260123|10:33:27.409615|S|260|24.305|0|260
C|RGTI|20260123|10:34:28.288195|S|126|24.325|0|126
C|RGTI|20260123|10:34:29.835992|S|61|24.31|0|61
C|RGTI|20260123|10:34:29.836001|S|61|24.31|0|61
C|RGTI|20260123|10:34:29.836183|S|49|24.31|0|49
C|RGTI|20260123|10:34:29.836190|S|49|24.31|0|49
C|RGTI|20260123|10:34:36.699012|S|260|24.31|0|260
C|RGTI|20260123|10:34:46.111143|S|50|24.315|0|50
C|RGTI|20260123|10:34:46.111206|S|130|24.315|0|130
C|RGTI|20260123|10:34:54.697038|S|126|24.265|0|126
C|RGTI|20260123|10:35:39.914188|S|100|24.21|0|100
C|RGTI|20260123|10:35:51.298596|S|126|24.205|0|126
C|RGTI|20260123|10:35:56.397320|S|70|24.22|0|70
C|RGTI|20260123|10:35:56.397349|S|30|24.22|0|30
C|RGTI|20260123|10:36:18.153774|S|56|24.2|0|56
C|RGTI|20260123|10:36:18.154091|S|48|24.2|0|48
C|RGTI|20260123|10:36:18.154100|S|39|24.2|0|39
C|RGTI|20260123|10:36:23.940258|S|54|24.23|0|54
C|RGTI|20260123|10:36:23.940289|S|46|24.23|0|46
C|RGTI|20260123|10:36:30.281680|S|94|24.26|0|94
C|RGTI|20260123|10:36:34.900716|S|20|24.25|0|20
C|RGTI|20260123|10:36:34.900803|S|20|24.25|0|20
C|RGTI|20260123|10:36:34.901212|S|80|24.25|0|80
C|RGTI|20260123|10:36:36.224880|S|74|24.27|0|74
C|RGTI|20260123|10:38:02.885057|S|180|24.275|0|180
C|RGTI|20260123|10:39:40.666608|S|51|24.34|0|51
C|RGTI|20260123|10:39:40.666621|S|49|24.34|0|49
C|RGTI|20260123|10:44:39.833950|S|100|24.355|0|100
C|RGTI|20260123|10:46:13.876023|S|126|24.305|0|126
C|RGTI|20260123|10:46:13.876089|S|64|24.305|0|64
C|RGTI|20260123|10:46:19.745694|S|100|24.305|0|100
C|RGTI|20260123|10:47:24.765840|S|52|24.31|0|52
C|RGTI|20260123|10:48:35.941017|S|100|24.53|0|100
C|RGTI|20260123|10:49:04.443444|S|8|24.53|0|8
C|RGTI|20260123|10:49:06.894834|S|100|24.54|0|100
C|RGTI|20260123|10:49:10.328391|S|53|24.52|0|53
C|RGTI|20260123|10:49:10.328400|S|53|24.52|0|53
C|RGTI|20260123|10:49:10.328432|S|84|24.52|0|84
C|RGTI|20260123|10:49:11.434333|S|27|24.49|0|27
C|RGTI|20260123|10:49:11.434343|S|10|24.49|0|10
C|RGTI|20260123|10:49:11.434394|S|253|24.49|0|253
C|RGTI|20260123|10:49:11.934637|S|8|24.48|0|8
C|RGTI|20260123|10:49:11.935169|S|100|24.49|0|100
C|RGTI|20260123|10:49:17.580407|S|100|24.49|0|100
C|RGTI|20260123|10:49:22.193446|S|190|24.515|0|190
C|RGTI|20260123|10:49:36.719298|S|100|24.515|0|100
C|RGTI|20260123|10:49:45.570360|S|100|24.52|0|100
C|RGTI|20260123|10:49:54.929025|S|41|24.505|0|41
C|RGTI|20260123|10:49:54.929032|S|41|24.505|0|41
C|RGTI|20260123|10:50:20.030277|S|100|24.49|0|100
C|RGTI|20260123|10:50:24.294111|S|190|24.495|0|190
C|RGTI|20260123|10:50:27.208123|S|100|24.48|0|100
C|RGTI|20260123|10:51:20.507190|S|8|24.505|0|8
C|RGTI|20260123|10:52:24.037294|S|190|24.555|0|190
C|RGTI|20260123|10:54:20.507813|S|126|24.595|0|126
C|RGTI|20260123|10:59:33.677658|S|61|24.68|0|61
C|RGTI|20260123|10:59:33.677714|S|39|24.68|0|39
C|RGTI|20260123|11:01:15.183342|S|126|24.675|0|126
C|RGTI|20260123|11:01:15.183409|S|74|24.675|0|74
C|RGTI|20260123|11:01:29.255822|S|126|24.675|0|126
C|RGTI|20260123|11:01:29.255884|S|174|24.675|0|174
C|RGTI|20260123|11:01:31.129306|S|126|24.665|0|126
C|RGTI|20260123|11:02:02.104967|S|100|24.64|0|100
C|RGTI|20260123|11:02:27.796181|S|57|24.6|0|57
C|RGTI|20260123|11:02:27.796197|S|43|24.6|0|43
C|RGTI|20260123|11:04:04.078468|S|1|24.59|0|1
C|RGTI|20260123|11:04:58.886838|S|57|24.57|0|57
C|RGTI|20260123|11:04:58.886876|S|57|24.57|0|57
C|RGTI|20260123|11:04:58.886877|S|86|24.57|0|86
C|RGTI|20260123|11:06:52.956944|S|100|24.6|0|100
C|RGTI|20260123|11:06:52.957408|S|73|24.61|0|73
C|RGTI|20260123|11:07:56.510330|S|1|24.62|0|1
C|RGTI|20260123|11:08:10.076832|S|126|24.655|0|126
C|RGTI|20260123|11:08:10.076894|S|74|24.655|0|74
C|RGTI|20260123|11:08:12.133008|S|126|24.655|0|126
C|RGTI|20260123|11:08:12.491560|S|126|24.655|0|126
C|RGTI|20260123|11:08:12.491622|S|74|24.655|0|74
C|RGTI|20260123|11:08:56.850980|S|126|24.635|0|126
C|RGTI|20260123|11:10:32.756703|S|126|24.66|0|126
C|RGTI|20260123|11:10:35.306816|S|126|24.655|0|126
C|RGTI|20260123|11:10:35.306881|S|74|24.655|0|74
C|RGTI|20260123|11:12:20.236581|S|200|24.695|0|200
C|RGTI|20260123|11:12:42.882100|S|100|24.665|0|100
C|RGTI|20260123|11:13:39.815494|S|100|24.72|0|100
C|RGTI|20260123|11:14:08.702973|S|50|24.65|0|50
C|RGTI|20260123|11:17:58.789427|S|126|24.665|0|126
C|RGTI|20260123|11:18:14.056973|S|310|24.63|0|310
C|RGTI|20260123|11:20:55.676456|S|49|24.59|0|49
C|RGTI|20260123|11:20:55.676476|S|49|24.59|0|49
C|RGTI|20260123|11:20:55.676477|S|14|24.59|0|14
C|RGTI|20260123|11:23:15.139065|S|100|24.49|0|100
C|RGTI|20260123|11:24:10.859613|S|210|24.47|0|210
C|RGTI|20260123|11:24:33.271839|S|76|24.48|0|76
C|RGTI|20260123|11:24:51.539285|S|1|24.5|0|1
C|RGTI|20260123|11:25:22.053837|S|48|24.48|0|48
C|RGTI|20260123|11:25:40.682734|S|44|24.53|0|44
C|RGTI|20260123|11:25:40.682758|S|44|24.53|0|44
C|RGTI|20260123|11:25:40.682829|S|12|24.53|0|12
C|RGTI|20260123|11:31:11.159705|S|126|24.425|0|126
C|RGTI|20260123|11:31:17.426094|S|51|24.4|0|51
C|RGTI|20260123|11:31:17.426112|S|49|24.4|0|49
C|RGTI|20260123|11:31:41.545674|S|28|24.39|0|28
C|RGTI|20260123|11:31:41.545698|S|28|24.39|0|28
C|RGTI|20260123|11:31:41.545738|S|23|24.39|0|23
C|RGTI|20260123|11:31:41.545768|S|21|24.39|0|21
C|RGTI|20260123|11:32:01.270052|S|2|24.37|0|2
C|RGTI|20260123|11:33:07.103706|S|49|24.385|0|49
C|RGTI|20260123|11:33:07.103714|S|49|24.385|0|49
C|RGTI|20260123|11:33:28.244564|S|100|24.38|0|100
C|RGTI|20260123|11:35:03.287575|S|100|24.39|0|100
C|RGTI|20260123|11:35:03.287630|S|100|24.39|0|100
C|RGTI|20260123|11:38:29.202446|S|48|24.43|0|48
C|RGTI|20260123|11:38:29.202453|S|48|24.43|0|48
C|RGTI|20260123|11:38:53.819305|S|100|24.44|0|100
C|RGTI|20260123|11:41:00.693605|S|45|24.47|0|45
C|RGTI|20260123|11:41:00.693623|S|45|24.47|0|45
C|RGTI|20260123|11:42:26.277868|S|2|24.53|0|2
C|RGTI|20260123|11:42:26.277894|S|2|24.53|0|2
C|RGTI|20260123|11:42:48.342131|S|100|24.53|0|100
C|RGTI|20260123|11:42:48.342157|S|100|24.53|0|100
C|RGTI|20260123|11:44:07.467120|S|126|24.555|0|126
C|RGTI|20260123|11:44:33.637599|S|44|24.57|0|44
C|RGTI|20260123|11:44:33.637606|S|44|24.57|0|44
C|RGTI|20260123|11:51:15.093293|S|102|24.73|0|102
C|RGTI|20260123|11:51:20.951698|S|38|24.74|0|38
C|RGTI|20260123|11:51:20.951698|S|33|24.74|0|33
C|RGTI|20260123|11:53:07.126783|S|210|24.625|0|210
C|RGTI|20260123|11:53:29.763064|S|100|24.62|0|100
C|RGTI|20260123|11:53:57.791377|S|20|24.57|0|20
C|RGTI|20260123|11:55:24.489645|S|45|24.57|0|45
C|RGTI|20260123|11:55:24.489660|S|45|24.57|0|45
C|RGTI|20260123|11:56:10.057787|S|100|24.585|0|100
C|RGTI|20260123|11:56:20.739288|S|126|24.605|0|126
C|RGTI|20260123|11:57:26.743842|S|90|24.56|0|90
C|RGTI|20260123|11:59:44.815215|S|50|24.53|0|50
C|RGTI|20260123|11:59:44.815240|S|50|24.53|0|50
C|RGTI|20260123|12:00:00.835192|S|2|24.5|0|2
C|RGTI|20260123|12:00:14.463041|S|80|24.42|0|80
C|RGTI|20260123|12:01:01.094920|S|100|24.4|0|100
C|RGTI|20260123|12:01:01.366493|S|100|24.4|0|100
C|RGTI|20260123|12:01:01.984986|S|33|24.4|0|33
C|RGTI|20260123|12:01:01.985040|S|33|24.4|0|33
C|RGTI|20260123|12:01:01.985057|S|33|24.4|0|33
C|RGTI|20260123|12:01:01.985073|S|11|24.4|0|11
C|RGTI|20260123|12:03:17.153087|S|50|24.53|0|50
C|RGTI|20260123|12:03:17.153111|S|50|24.53|0|50
C|RGTI|20260123|12:03:17.153156|S|10|24.53|0|10
C|RGTI|20260123|12:03:29.834555|S|40|24.53|0|40
C|RGTI|20260123|12:03:29.834574|S|38|24.53|0|38
C|RGTI|20260123|12:03:29.834676|S|28|24.53|0|28
C|RGTI|20260123|12:03:29.834688|S|4|24.53|0|4
C|RGTI|20260123|12:06:59.893437|S|100|24.47|0|100
C|RGTI|20260123|12:07:04.802572|S|45|24.48|0|45
C|RGTI|20260123|12:07:04.802595|S|45|24.48|0|45
C|RGTI|20260123|12:08:31.455435|S|210|24.555|0|210
C|RGTI|20260123|12:09:16.376066|S|100|24.55|0|100
C|RGTI|20260123|12:14:43.396140|S|126|24.605|0|126
C|RGTI|20260123|12:15:52.476426|S|90|24.65|0|90
C|RGTI|20260123|12:15:59.554878|S|100|24.63|0|100
C|RGTI|20260123|12:18:13.080127|S|210|24.575|0|210
C|RGTI|20260123|12:18:13.115594|S|44|24.58|0|44
C|RGTI|20260123|12:18:13.115602|S|44|24.58|0|44
C|RGTI|20260123|12:18:46.474377|S|110|24.6|0|110
C|RGTI|20260123|12:18:48.107926|S|42|24.61|0|42
C|RGTI|20260123|12:18:48.107944|S|42|24.61|0|42
C|RGTI|20260123|12:19:52.857624|S|46|24.63|0|46
C|RGTI|20260123|12:19:52.857646|S|46|24.63|0|46
C|RGTI|20260123|12:24:40.557720|S|5|24.64|0|5
C|RGTI|20260123|12:25:17.931998|S|24|24.61|0|24
C|RGTI|20260123|12:25:17.931998|S|24|24.61|0|24
C|RGTI|20260123|12:25:18.153956|S|126|24.62|0|126
C|RGTI|20260123|12:27:23.139913|S|53|24.69|0|53
C|RGTI|20260123|12:27:23.139927|S|53|24.69|0|53
C|RGTI|20260123|12:29:05.617002|S|44|24.71|0|44
C|RGTI|20260123|12:29:05.617002|S|44|24.71|0|44
C|RGTI|20260123|12:29:08.141075|S|40|24.73|0|40
C|RGTI|20260123|12:29:08.141085|S|60|24.73|0|60
C|RGTI|20260123|12:29:08.604288|S|100|24.73|0|100
C|RGTI|20260123|12:29:09.102634|S|48|24.73|0|48
C|RGTI|20260123|12:29:18.032642|S|43|24.73|0|43
C|RGTI|20260123|12:30:20.700834|S|100|24.76|0|100
C|RGTI|20260123|12:30:32.499301|S|100|24.72|0|100
C|RGTI|20260123|12:30:37.478299|S|43|24.645|0|43
C|RGTI|20260123|12:30:37.478327|S|43|24.645|0|43
C|RGTI|20260123|12:30:37.546137|S|53|24.64|0|53
C|RGTI|20260123|12:30:37.546144|S|53|24.64|0|53
C|RGTI|20260123|12:30:37.546581|S|114|24.64|0|114
C|RGTI|20260123|12:30:37.576778|S|110|24.63|0|110
C|RGTI|20260123|12:30:37.618951|S|5|24.62|0|5
C|RGTI|20260123|12:30:37.812435|S|100|24.64|0|100
C|RGTI|20260123|12:30:38.499355|S|100|24.59|0|100
C|RGTI|20260123|12:31:20.366211|S|126|24.745|0|126
C|RGTI|20260123|12:31:32.643585|S|54|24.74|0|54
C|RGTI|20260123|12:31:32.643605|S|54|24.74|0|54
C|RGTI|20260123|12:31:53.334206|S|126|24.69|0|126
C|RGTI|20260123|12:32:00.088396|S|46|24.69|0|46
C|RGTI|20260123|12:32:27.213066|S|126|24.635|0|126
C|RGTI|20260123|12:32:38.132940|S|44|24.6|0|44
C|RGTI|20260123|12:32:44.624143|S|48|24.57|0|48
C|RGTI|20260123|12:32:44.624157|S|48|24.57|0|48
C|RGTI|20260123|12:33:05.363823|S|100|24.58|0|100
C|RGTI|20260123|12:33:38.966812|S|32|24.575|0|32
C|RGTI|20260123|12:33:38.966819|S|20|24.575|0|20
C|RGTI|20260123|12:38:16.744738|S|126|24.6|0|126
C|RGTI|20260123|12:42:00.067631|S|126|24.48|0|126
C|RGTI|20260123|12:42:00.405578|S|126|24.465|0|126
C|RGTI|20260123|12:42:07.634971|S|126|24.44|0|126
C|RGTI|20260123|12:44:34.101019|S|2|24.39|0|2
C|RGTI|20260123|12:46:24.712167|S|1|24.41|0|1
C|RGTI|20260123|12:48:36.161756|S|100|24.41|0|100
C|RGTI|20260123|12:48:50.054052|S|220|24.375|0|220
C|RGTI|20260123|12:51:10.550294|S|126|24.295|0|126
C|RGTI|20260123|12:51:46.866345|S|100|24.255|0|100
C|RGTI|20260123|12:52:04.620243|S|100|24.265|0|100
C|RGTI|20260123|12:52:04.620408|S|120|24.265|0|120
C|RGTI|20260123|12:52:27.794168|S|110|24.26|0|110
C|RGTI|20260123|12:52:31.454629|S|100|24.25|0|100
C|RGTI|20260123|12:52:34.496859|S|1|24.24|0|1
C|RGTI|20260123|12:52:52.351550|S|100|24.23|0|100
C|RGTI|20260123|12:53:21.715591|S|220|24.275|0|220
C|RGTI|20260123|12:53:58.883350|S|126|24.255|0|126
C|RGTI|20260123|12:53:58.883408|S|94|24.255|0|94
C|RGTI|20260123|12:56:41.090814|S|80|24.31|0|80
C|RGTI|20260123|12:59:06.204204|S|100|24.28|0|100
C|RGTI|20260123|12:59:31.132503|S|120|24.255|0|120
C|RGTI|20260123|12:59:37.716101|S|126|24.26|0|126
C|RGTI|20260123|12:59:42.233745|S|126|24.27|0|126
C|RGTI|20260123|12:59:42.233809|S|94|24.27|0|94
C|RGTI|20260123|13:00:26.259755|S|100|24.28|0|100
C|RGTI|20260123|13:00:59.748211|S|61|24.25|0|61
C|RGTI|20260123|13:01:03.815368|S|100|24.28|0|100
C|RGTI|20260123|13:01:23.673312|S|100|24.28|0|100
C|RGTI|20260123|13:04:29.729983|S|11|24.36|0|11
C|RGTI|20260123|13:05:00.086149|S|100|24.35|0|100
C|RGTI|20260123|13:05:04.069079|S|220|24.35|0|220
C|RGTI|20260123|13:06:02.123707|S|126|24.315|0|126
C|RGTI|20260123|13:07:58.108502|S|100|24.33|0|100
C|RGTI|20260123|13:11:20.470164|S|126|24.42|0|126
C|RGTI|20260123|13:11:20.470230|S|94|24.42|0|94
C|RGTI|20260123|13:18:40.201503|S|100|24.335|0|100
C|RGTI|20260123|13:21:13.548687|S|126|24.26|0|126
C|RGTI|20260123|13:21:19.769547|S|126|24.265|0|126
C|RGTI|20260123|13:23:50.894059|S|126|24.265|0|126
C|RGTI|20260123|13:23:52.865979|S|126|24.245|0|126
C|RGTI|20260123|13:23:55.946200|S|126|24.255|0|126
C|RGTI|20260123|13:23:57.251051|S|126|24.265|0|126
C|RGTI|20260123|13:23:57.251117|S|94|24.265|0|94
C|RGTI|20260123|13:24:02.036337|S|110|24.25|0|110
C|RGTI|20260123|13:26:54.576049|S|1|24.23|0|1
C|RGTI|20260123|13:27:01.265159|E|64|24.235|0|64
C|RGTI|20260123|13:31:11.343769|S|230|24.335|0|230
C|RGTI|20260123|13:31:13.611088|S|126|24.325|0|126
C|RGTI|20260123|13:31:13.611151|S|104|24.325|0|104
C|RGTI|20260123|13:31:13.904274|S|126|24.32|0|126
C|RGTI|20260123|13:31:13.908940|S|126|24.315|0|126
C|RGTI|20260123|13:31:13.908996|S|104|24.315|0|104
C|RGTI|20260123|13:32:40.650159|S|100|24.33|0|100
C|RGTI|20260123|13:32:42.778735|S|100|24.35|0|100
C|RGTI|20260123|13:32:42.919965|S|100|24.37|0|100
C|RGTI|20260123|13:33:51.904455|S|100|24.34|0|100
C|RGTI|20260123|13:34:01.393042|S|51|24.25|0|51
C|RGTI|20260123|13:34:01.393058|S|51|24.25|0|51
C|RGTI|20260123|13:34:01.393108|S|8|24.25|0|8
C|RGTI|20260123|13:34:01.724236|S|42|24.22|0|42
C|RGTI|20260123|13:34:01.724259|S|42|24.22|0|42
C|RGTI|20260123|13:34:01.724383|S|26|24.22|0|26
C|RGTI|20260123|13:34:02.062158|S|126|24.24|0|126
C|RGTI|20260123|13:34:02.198165|S|230|24.25|0|230
C|RGTI|20260123|13:34:02.435758|S|126|24.255|0|126
C|RGTI|20260123|13:34:02.435823|S|104|24.255|0|104
C|RGTI|20260123|13:34:02.959513|S|126|24.24|0|126
C|RGTI|20260123|13:34:02.959574|S|104|24.24|0|104
C|RGTI|20260123|13:34:02.985225|S|126|24.24|0|126
C|RGTI|20260123|13:34:02.985283|S|104|24.24|0|104
C|RGTI|20260123|13:34:03.073275|S|230|24.24|0|230
C|RGTI|20260123|13:34:03.183673|S|126|24.245|0|126
C|RGTI|20260123|13:34:03.183734|S|104|24.245|0|104
C|RGTI|20260123|13:34:03.192333|S|126|24.245|0|126
C|RGTI|20260123|13:34:03.192387|S|104|24.245|0|104
C|RGTI|20260123|13:34:03.307824|S|104|24.23|0|104
C|RGTI|20260123|13:34:03.307824|S|126|24.23|0|126
C|RGTI|20260123|13:34:04.229718|S|126|24.255|0|126
C|RGTI|20260123|13:34:04.253575|S|126|24.255|0|126
C|RGTI|20260123|13:34:05.011621|S|100|24.26|0|100
C|RGTI|20260123|13:34:05.066503|S|126|24.26|0|126
C|RGTI|20260123|13:34:05.115042|S|126|24.265|0|126
C|RGTI|20260123|13:34:05.206276|S|126|24.26|0|126
C|RGTI|20260123|13:34:05.372958|S|37|24.26|0|37
C|RGTI|20260123|13:34:05.373076|S|40|24.26|0|40
C|RGTI|20260123|13:34:05.373102|S|153|24.26|0|153
C|RGTI|20260123|13:34:05.873638|S|126|24.26|0|126
C|RGTI|20260123|13:34:05.874180|S|104|24.26|0|104
C|RGTI|20260123|13:34:59.415206|S|44|24.25|0|44
C|RGTI|20260123|13:34:59.415219|S|44|24.25|0|44
C|RGTI|20260123|13:35:37.999077|S|230|24.27|0|230
C|RGTI|20260123|13:35:44.004991|S|100|24.24|0|100
C|RGTI|20260123|13:36:58.114668|S|1000|24.23|0|1000
C|RGTI|20260123|13:37:04.825852|S|100|24.23|0|100
C|RGTI|20260123|13:37:04.825908|S|240|24.23|0|240
C|RGTI|20260123|13:38:35.121279|S|126|24.29|0|126
C|RGTI|20260123|13:38:35.121387|S|104|24.29|0|104
C|RGTI|20260123|13:38:38.570685|S|42|24.3|0|42
C|RGTI|20260123|13:38:38.570712|S|42|24.3|0|42
C|RGTI|20260123|13:38:38.570771|S|26|24.3|0|26
C|RGTI|20260123|13:41:44.516882|S|126|24.25|0|126
C|RGTI|20260123|13:41:44.516912|S|104|24.25|0|104
C|RGTI|20260123|13:43:31.223385|S|4|24.19|0|4
C|RGTI|20260123|13:43:31.223394|S|77|24.19|0|77
C|RGTI|20260123|13:43:31.223476|S|149|24.19|0|149
C|RGTI|20260123|13:45:00.937314|S|87|24.21|0|87
C|RGTI|20260123|13:45:20.183639|S|100|24.15|0|100
C|RGTI|20260123|13:45:20.189017|S|100|24.15|0|100
C|RGTI|20260123|13:48:40.920511|S|2|24.16|0|2
C|RGTI|20260123|13:49:32.268173|S|126|24.135|0|126
C|RGTI|20260123|13:49:32.268237|S|104|24.135|0|104
C|RGTI|20260123|13:52:21.717240|S|100|24.13|0|100
C|RGTI|20260123|13:52:28.952102|S|100|24.13|0|100
C|RGTI|20260123|13:55:47.817725|S|37|24.18|0|37
C|RGTI|20260123|13:55:59.640983|S|100|24.21|0|100
C|RGTI|20260123|13:56:09.461896|S|230|24.255|0|230
C|RGTI|20260123|13:56:45.486535|S|56|24.28|0|56
C|RGTI|20260123|13:57:00.816187|S|3|24.26|0|3
C|RGTI|20260123|13:57:00.907214|S|97|24.26|0|97
C|RGTI|20260123|13:57:11.171896|S|100|24.27|0|100
C|RGTI|20260123|13:57:12.589070|S|100|24.27|0|100
C|RGTI|20260123|13:57:15.087055|S|100|24.26|0|100
C|RGTI|20260123|13:57:35.266391|S|21|24.22|0|21
C|RGTI|20260123|13:57:43.120775|S|100|24.25|0|100
C|RGTI|20260123|13:57:58.102165|S|100|24.26|0|100
C|RGTI|20260123|13:58:01.837895|S|100|24.25|0|100
C|RGTI|20260123|13:58:01.837895|S|4|24.25|0|4
C|RGTI|20260123|13:58:05.410570|S|20|24.25|0|20
C|RGTI|20260123|13:59:22.723865|S|100|24.22|0|100
C|RGTI|20260123|14:00:49.717288|S|230|24.24|0|230
C|RGTI|20260123|14:01:16.630023|S|230|24.155|0|230
C|RGTI|20260123|14:01:29.341142|S|100|24.16|0|100
C|RGTI|20260123|14:01:39.835872|S|100|24.13|0|100
C|RGTI|20260123|14:02:22.166810|S|211|24.125|0|211
C|RGTI|20260123|14:04:21.696099|S|126|24.23|0|126
C|RGTI|20260123|14:04:21.696162|S|104|24.23|0|104
C|RGTI|20260123|14:04:34.027614|S|53|24.21|0|53
C|RGTI|20260123|14:04:34.027627|S|49|24.21|0|49
C|RGTI|20260123|14:05:29.807886|S|126|24.205|0|126
C|RGTI|20260123|14:10:17.188091|S|100|24.19|0|100
C|RGTI|20260123|14:11:12.372137|S|53|24.16|0|53
C|RGTI|20260123|14:11:12.372152|S|49|24.16|0|49
C|RGTI|20260123|14:12:37.727975|S|126|24.23|0|126
C|RGTI|20260123|14:12:38.919031|S|126|24.235|0|126
C|RGTI|20260123|14:12:38.919087|S|104|24.235|0|104
C|RGTI|20260123|14:13:01.385986|S|100|24.2|0|100
C|RGTI|20260123|14:14:30.818139|S|100|24.18|0|100
C|RGTI|20260123|14:16:30.197725|S|46|24.17|0|46
C|RGTI|20260123|14:16:30.197726|S|46|24.17|0|46
C|RGTI|20260123|14:16:30.197744|S|100|24.17|0|100
C|RGTI|20260123|14:17:31.438394|S|100|24.12|0|100
C|RGTI|20260123|14:17:32.630559|S|100|24.125|0|100
C|RGTI|20260123|14:17:33.651997|S|100|24.12|0|100
C|RGTI|20260123|14:19:40.912773|S|126|24.165|0|126
C|RGTI|20260123|14:21:21.014042|S|100|24.18|0|100
C|RGTI|20260123|14:22:35.215213|S|100|24.23|0|100
C|RGTI|20260123|14:23:31.788795|S|34|24.26|0|34
C|RGTI|20260123|14:24:37.770320|S|100|24.21|0|100
C|RGTI|20260123|14:25:59.037377|S|100|24.13|0|100
C|RGTI|20260123|14:25:59.037386|S|55|24.13|0|55
C|RGTI|20260123|14:27:00.181184|S|100|24.08|0|100
C|RGTI|20260123|14:27:36.477796|S|100|24.09|0|100
C|RGTI|20260123|14:28:03.274453|S|54|24.09|0|54
C|RGTI|20260123|14:28:03.274461|S|54|24.09|0|54
C|RGTI|20260123|14:29:27.981328|S|100|24.1|0|100
C|RGTI|20260123|14:31:45.999316|S|100|24.03|0|100
C|RGTI|20260123|14:32:18.061923|S|100|24.02|0|100
C|RGTI|20260123|14:32:40.905097|S|100|24.05|0|100
C|RGTI|20260123|14:33:15.108418|S|33|24.05|0|33
C|RGTI|20260123|14:33:19.160753|S|100|24.07|0|100
C|RGTI|20260123|14:34:29.080439|S|100|24.03|0|100
C|RGTI|20260123|14:34:33.323648|S|100|24.02|0|100
C|RGTI|20260123|14:35:22.936950|S|72|24.02|0|72
C|RGTI|20260123|14:35:22.936967|S|48|24.02|0|48
C|RGTI|20260123|14:35:39.927093|S|20|24.015|0|20
C|RGTI|20260123|14:35:39.927176|S|220|24.015|0|220
C|RGTI|20260123|14:35:39.995432|S|20|24.02|0|20
C|RGTI|20260123|14:35:55.400737|S|100|24.02|0|100
C|RGTI|20260123|14:36:00.196943|S|120|24.04|0|120
C|RGTI|20260123|14:36:36.837610|S|20|24.05|0|20
C|RGTI|20260123|14:36:38.664528|S|80|24.05|0|80
C|RGTI|20260123|14:36:41.704334|S|20|24.05|0|20
C|RGTI|20260123|14:37:03.835575|S|8|24.05|0|8
C|RGTI|20260123|14:37:21.983566|S|8|24.03|0|8
C|RGTI|20260123|14:37:21.983595|S|7|24.03|0|7
C|RGTI|20260123|14:38:11.789586|S|100|24|0|100
C|RGTI|20260123|14:38:18.861297|S|82|23.99|0|82
C|RGTI|20260123|14:38:35.324376|S|100|23.99|0|100
C|RGTI|20260123|14:39:30.893868|S|1|23.98|0|1
C|RGTI|20260123|14:39:36.858292|S|8|23.96|0|8
C|RGTI|20260123|14:39:37.862693|S|27|23.96|0|27
C|RGTI|20260123|14:40:00.047227|S|100|23.97|0|100
C|RGTI|20260123|14:40:00.047249|S|20|23.97|0|20
C|RGTI|20260123|14:40:09.879679|S|158|23.955|0|158
C|RGTI|20260123|14:41:26.282596|S|1|24.01|0|1
C|RGTI|20260123|14:41:56.745498|S|83|23.96|0|83
C|RGTI|20260123|14:41:57.901285|S|9|23.96|0|9
C|RGTI|20260123|14:42:27.462164|S|79|23.99|0|79
C|RGTI|20260123|14:42:27.462174|S|75|23.99|0|75
C|RGTI|20260123|14:42:56.838551|S|158|23.975|0|158
C|RGTI|20260123|14:42:56.838625|S|82|23.975|0|82
C|RGTI|20260123|14:43:02.058713|S|158|23.97|0|158
C|RGTI|20260123|14:43:29.680823|S|100|23.99|0|100
C|RGTI|20260123|14:44:53.977075|S|100|23.96|0|100
C|RGTI|20260123|14:45:23.826188|S|2|23.94|0|2
C|RGTI|20260123|14:45:28.560900|S|73|23.94|0|73
C|RGTI|20260123|14:45:28.560912|S|27|23.94|0|27
C|RGTI|20260123|14:45:28.567847|S|100|23.945|0|100
C|RGTI|20260123|14:46:34.653676|S|8|24|0|8
C|RGTI|20260123|14:47:47.873836|S|158|24.035|0|158
C|RGTI|20260123|14:47:47.873906|S|82|24.035|0|82
C|RGTI|20260123|14:48:43.942237|S|100|23.99|0|100
C|RGTI|20260123|14:48:44.538354|S|100|23.99|0|100
C|RGTI|20260123|14:49:56.240612|S|100|23.99|0|100
C|RGTI|20260123|14:50:06.635974|S|72|23.95|0|72
C|RGTI|20260123|14:51:21.561782|S|158|23.98|0|158
C|RGTI|20260123|14:51:49.091117|S|53|24|0|53
C|RGTI|20260123|14:51:49.091128|S|53|24|0|53
C|RGTI|20260123|14:51:49.091187|S|14|24|0|14
C|RGTI|20260123|14:54:27.397691|S|100|23.92|0|100
C|RGTI|20260123|14:54:44.730417|S|100|23.92|0|100
C|RGTI|20260123|14:54:46.662381|S|100|23.915|0|100
C|RGTI|20260123|14:55:15.527185|S|100|23.92|0|100
C|RGTI|20260123|14:55:15.542503|S|100|23.91|0|100
C|RGTI|20260123|14:55:57.995153|S|100|23.89|0|100
C|RGTI|20260123|14:56:20.738039|S|1|23.875|0|1
C|RGTI|20260123|14:56:45.744975|S|5|23.88|0|5
C|RGTI|20260123|14:56:45.744976|S|95|23.88|0|95
C|RGTI|20260123|14:56:45.748900|S|78|23.87|0|78
C|RGTI|20260123|14:56:45.748910|S|22|23.87|0|22
C|RGTI|20260123|14:56:45.948283|S|100|23.86|0|100
C|RGTI|20260123|14:56:46.308152|S|100|23.85|0|100
C|RGTI|20260123|14:56:56.262764|S|100|23.835|0|100
C|RGTI|20260123|14:56:56.265394|S|58|23.835|0|58
C|RGTI|20260123|14:56:56.265394|S|42|23.84|0|42
C|RGTI|20260123|14:57:04.599397|S|100|23.825|0|100
C|RGTI|20260123|14:57:05.838035|S|3|23.82|0|3
C|RGTI|20260123|14:57:16.584407|S|100|23.845|0|100
C|RGTI|20260123|14:57:17.246743|S|100|23.85|0|100
C|RGTI|20260123|14:57:17.246743|S|9|23.85|0|9
C|RGTI|20260123|14:57:29.731447|S|100|23.89|0|100
C|RGTI|20260123|14:57:52.908924|S|100|23.84|0|100
C|RGTI|20260123|14:57:53.205433|S|38|23.84|0|38
C|RGTI|20260123|14:57:53.205433|S|62|23.84|0|62
C|RGTI|20260123|14:58:14.348670|S|65|23.83|0|65
C|RGTI|20260123|14:58:19.049845|S|100|23.845|0|100
C|RGTI|20260123|14:58:24.337377|S|100|23.84|0|100
C|RGTI|20260123|14:58:40.067709|S|100|23.85|0|100
C|RGTI|20260123|14:58:40.287394|S|100|23.84|0|100
C|RGTI|20260123|14:58:49.365020|S|35|23.82|0|35
C|RGTI|20260123|14:58:53.733920|S|100|23.8|0|100
C|RGTI|20260123|14:58:53.796709|S|100|23.8|0|100
C|RGTI|20260123|14:58:58.034291|S|158|23.785|0|158
C|RGTI|20260123|14:58:58.034291|S|32|23.79|0|32
C|RGTI|20260123|14:59:00.910690|S|100|23.785|0|100
C|RGTI|20260123|14:59:01.365070|S|90|23.785|0|90
C|RGTI|20260123|14:59:01.365098|S|68|23.785|0|68
C|RGTI|20260123|14:59:01.365098|S|22|23.79|0|22
C|RGTI|20260123|14:59:01.367190|S|10|23.79|0|10
C|RGTI|20260123|14:59:01.367190|S|158|23.785|0|158
C|RGTI|20260123|14:59:01.367247|S|10|23.79|0|10
C|RGTI|20260123|14:59:01.367247|S|58|23.79|0|58
C|RGTI|20260123|14:59:01.367247|S|100|23.79|0|100
C|RGTI|20260123|14:59:18.151152|S|100|23.78|0|100
C|RGTI|20260123|14:59:18.317133|S|90|23.77|0|90
C|RGTI|20260123|15:00:03.368137|S|2|23.77|0|2
C|RGTI|20260123|15:00:06.393026|S|100|23.72|0|100
C|RGTI|20260123|15:00:06.471815|S|2|23.69|0|2
C|RGTI|20260123|15:00:06.471857|S|100|23.69|0|100
C|RGTI|20260123|15:00:06.481470|S|100|23.68|0|100
C|RGTI|20260123|15:00:07.644729|S|30|23.67|0|30
C|RGTI|20260123|15:00:07.644730|S|100|23.67|0|100
C|RGTI|20260123|15:00:08.991698|S|100|23.67|0|100
C|RGTI|20260123|15:00:09.274291|S|100|23.645|0|100
C|RGTI|20260123|15:00:09.371453|S|100|23.63|0|100
C|RGTI|20260123|15:00:09.738207|S|158|23.615|0|158
C|RGTI|20260123|15:00:09.738272|S|82|23.615|0|82
C|RGTI|20260123|15:00:09.738968|S|100|23.62|0|100
C|RGTI|20260123|15:00:10.117410|S|100|23.62|0|100
C|RGTI|20260123|15:00:10.117512|S|40|23.62|0|40
C|RGTI|20260123|15:00:10.428961|S|158|23.62|0|158
C|RGTI|20260123|15:00:10.428988|S|45|23.62|0|45
C|RGTI|20260123|15:00:10.429003|S|37|23.62|0|37
C|RGTI|20260123|15:00:10.460127|S|100|23.63|0|100
C|RGTI|20260123|15:00:10.460154|S|140|23.63|0|140
C|RGTI|20260123|15:00:11.641704|S|100|23.64|0|100
C|RGTI|20260123|15:00:11.641704|S|100|23.64|0|100
C|RGTI|20260123|15:00:11.641768|S|2|23.64|0|2
C|RGTI|20260123|15:00:11.641788|S|200|23.64|0|200
C|RGTI|20260123|15:00:11.641822|S|38|23.64|0|38
C|RGTI|20260123|15:00:11.714006|S|100|23.64|0|100
C|RGTI|20260123|15:00:14.926291|S|100|23.615|0|100
C|RGTI|20260123|15:00:15.959377|S|100|23.605|0|100
C|RGTI|20260123|15:00:17.559174|S|100|23.59|0|100
C|RGTI|20260123|15:00:18.178799|S|100|23.59|0|100
C|RGTI|20260123|15:00:19.232168|S|100|23.58|0|100
C|RGTI|20260123|15:00:19.232177|S|72|23.58|0|72
C|RGTI|20260123|15:00:20.265931|S|100|23.58|0|100
C|RGTI|20260123|15:00:21.461604|S|100|23.58|0|100
C|RGTI|20260123|15:00:21.958884|S|80|23.58|0|80
C|RGTI|20260123|15:00:22.424331|S|240|23.58|0|240
C|RGTI|20260123|15:00:22.432468|S|20|23.59|0|20
C|RGTI|20260123|15:00:22.432468|S|80|23.59|0|80
C|RGTI|20260123|15:00:22.446485|S|100|23.59|0|100
C|RGTI|20260123|15:00:24.033254|S|20|23.59|0|20
C|RGTI|20260123|15:00:24.033254|S|10|23.59|0|10
C|RGTI|20260123|15:00:26.455471|S|80|23.6|0|80
C|RGTI|20260123|15:00:26.717795|S|98|23.6|0|98
C|RGTI|20260123|15:00:26.718026|S|142|23.6|0|142
C|RGTI|20260123|15:00:30.097671|S|100|23.6|0|100
C|RGTI|20260123|15:00:30.098352|S|100|23.6|0|100
C|RGTI|20260123|15:00:34.690555|S|80|23.585|0|80
C|RGTI|20260123|15:00:34.690717|S|20|23.585|0|20
C|RGTI|20260123|15:00:34.691058|S|80|23.59|0|80
C|RGTI|20260123|15:00:34.691617|S|20|23.59|0|20
C|RGTI|20260123|15:00:34.691617|S|60|23.59|0|60
C|RGTI|20260123|15:00:34.691720|S|20|23.59|0|20
C|RGTI|20260123|15:00:34.692681|S|80|23.59|0|80
C|RGTI|20260123|15:00:34.694019|S|20|23.59|0|20
C|RGTI|20260123|15:00:34.694020|S|60|23.59|0|60
C|RGTI|20260123|15:00:37.739166|S|100|23.59|0|100
C|RGTI|20260123|15:00:47.119871|S|100|23.63|0|100
C|RGTI|20260123|15:00:49.046509|S|73|23.63|0|73
C|RGTI|20260123|15:00:49.046536|S|1|23.63|0|1
C|RGTI|20260123|15:00:49.046537|S|26|23.63|0|26
C|RGTI|20260123|15:00:49.888104|S|100|23.63|0|100
C|RGTI|20260123|15:00:49.888120|S|100|23.63|0|100
C|RGTI|20260123|15:00:57.109013|S|100|23.64|0|100
C|RGTI|20260123|15:00:58.094791|S|92|23.63|0|92
C|RGTI|20260123|15:00:58.094808|S|92|23.63|0|92
C|RGTI|20260123|15:01:00.356428|S|84|23.62|0|84
C|RGTI|20260123|15:01:00.356497|S|156|23.62|0|156
C|RGTI|20260123|15:01:01.360977|S|78|23.62|0|78
C|RGTI|20260123|15:01:01.361002|S|42|23.62|0|42
C|RGTI|20260123|15:01:04.257527|S|100|23.63|0|100
C|RGTI|20260123|15:01:06.219617|S|8|23.65|0|8
C|RGTI|20260123|15:01:06.219617|S|92|23.65|0|92
C|RGTI|20260123|15:01:06.219752|S|69|23.65|0|69
C|RGTI|20260123|15:01:06.219798|S|69|23.65|0|69
C|RGTI|20260123|15:01:08.829394|S|27|23.64|0|27
C|RGTI|20260123|15:01:17.332441|S|100|23.62|0|100
C|RGTI|20260123|15:01:24.040063|S|52|23.63|0|52
C|RGTI|20260123|15:01:24.048521|S|100|23.64|0|100
C|RGTI|20260123|15:03:12.400699|S|67|23.69|0|67
C|RGTI|20260123|15:03:12.400715|S|63|23.69|0|63
C|RGTI|20260123|15:03:23.078577|S|10|23.67|0|10
C|RGTI|20260123|15:03:38.831307|S|73|23.65|0|73
C|RGTI|20260123|15:03:38.831321|S|57|23.65|0|57
C|RGTI|20260123|15:05:10.334123|S|64|23.66|0|64
C|RGTI|20260123|15:05:10.334144|S|66|23.66|0|66
C|RGTI|20260123|15:05:33.425556|S|100|23.65|0|100
C|RGTI|20260123|15:05:35.137482|S|100|23.63|0|100
C|RGTI|20260123|15:05:52.045675|S|48|23.63|0|48
C|RGTI|20260123|15:05:52.045676|S|48|23.63|0|48
C|RGTI|20260123|15:06:43.153578|S|100|23.6|0|100
C|RGTI|20260123|15:06:47.247666|S|56|23.59|0|56
C|RGTI|20260123|15:07:08.444181|S|100|23.605|0|100
C|RGTI|20260123|15:07:55.208275|S|43|23.57|0|43
C|RGTI|20260123|15:07:55.208332|S|29|23.57|0|29
C|RGTI|20260123|15:07:58.452883|S|100|23.54|0|100
C|RGTI|20260123|15:08:18.170870|S|100|23.54|0|100
C|RGTI|20260123|15:08:18.236757|S|59|23.53|0|59
C|RGTI|20260123|15:08:18.236765|S|80|23.53|0|80
C|RGTI|20260123|15:08:18.236821|S|30|23.53|0|30
C|RGTI|20260123|15:08:18.237196|S|57|23.53|0|57
C|RGTI|20260123|15:08:18.237210|S|55|23.53|0|55
C|RGTI|20260123|15:08:18.478960|S|158|23.525|0|158
C|RGTI|20260123|15:08:18.479022|S|102|23.525|0|102
C|RGTI|20260123|15:08:43.431051|S|158|23.525|0|158
C|RGTI|20260123|15:08:43.431138|S|102|23.525|0|102
C|RGTI|20260123|15:08:46.736223|S|100|23.53|0|100
C|RGTI|20260123|15:09:05.365758|S|100|23.57|0|100
C|RGTI|20260123|15:09:50.862438|S|93|23.565|0|93
C|RGTI|20260123|15:09:58.263487|S|100|23.57|0|100
C|RGTI|20260123|15:10:22.762792|S|100|23.55|0|100
C|RGTI|20260123|15:11:50.164098|S|100|23.58|0|100
C|RGTI|20260123|15:11:50.338737|S|100|23.58|0|100
C|RGTI|20260123|15:13:01.420818|S|100|23.67|0|100
C|RGTI|20260123|15:13:10.179018|S|1|23.635|0|1
C|RGTI|20260123|15:13:44.002159|S|100|23.69|0|100
C|RGTI|20260123|15:14:25.493616|S|100|23.66|0|100
C|RGTI|20260123|15:14:26.450641|S|146|23.67|0|146
C|RGTI|20260123|15:15:02.155221|S|73|23.64|0|73
C|RGTI|20260123|15:15:02.155241|S|73|23.64|0|73
C|RGTI|20260123|15:15:02.155242|S|54|23.64|0|54
C|RGTI|20260123|15:15:02.159119|S|200|23.62|0|200
C|RGTI|20260123|15:15:02.169501|S|158|23.615|0|158
C|RGTI|20260123|15:15:02.169572|S|122|23.615|0|122
C|RGTI|20260123|15:15:02.260333|E|200|23.59|0|200
C|RGTI|20260123|15:15:06.164262|S|120|23.59|0|120
C|RGTI|20260123|15:15:11.321166|S|100|23.58|0|100
C|RGTI|20260123|15:16:00.520752|S|50|23.585|0|50
C|RGTI|20260123|15:16:00.739653|S|158|23.575|0|158
C|RGTI|20260123|15:16:00.739728|S|122|23.575|0|122
C|RGTI|20260123|15:16:39.390634|S|57|23.575|0|57
C|RGTI|20260123|15:16:39.390696|S|373|23.575|0|373
C|RGTI|20260123|15:16:58.185946|S|100|23.535|0|100
C|RGTI|20260123|15:16:58.196618|S|42|23.53|0|42
C|RGTI|20260123|15:16:58.196625|S|42|23.53|0|42
C|RGTI|20260123|15:16:58.197312|S|30|23.53|0|30
C|RGTI|20260123|15:16:58.197322|S|26|23.53|0|26
C|RGTI|20260123|15:18:28.227951|S|290|23.565|0|290
C|RGTI|20260123|15:18:50.058119|S|290|23.57|0|290
C|RGTI|20260123|15:19:17.750158|S|100|23.545|0|100
C|RGTI|20260123|15:19:26.540546|S|290|23.55|0|290
C|RGTI|20260123|15:19:31.007822|S|200|23.54|0|200
C|RGTI|20260123|15:19:59.955788|S|57|23.52|0|57
C|RGTI|20260123|15:20:00.474606|S|50|23.51|0|50
C|RGTI|20260123|15:20:00.474621|S|44|23.51|0|44
C|RGTI|20260123|15:20:00.474745|S|36|23.51|0|36
C|RGTI|20260123|15:20:00.474755|S|16|23.51|0|16
C|RGTI|20260123|15:20:45.297787|S|200|23.54|0|200
C|RGTI|20260123|15:20:52.578965|S|200|23.56|0|200
C|RGTI|20260123|15:21:40.085065|S|92|23.52|0|92
C|RGTI|20260123|15:22:27.465338|S|158|23.585|0|158
C|RGTI|20260123|15:22:27.465401|S|142|23.585|0|142
C|RGTI|20260123|15:22:37.150056|S|70|23.58|0|70
C|RGTI|20260123|15:22:37.150092|S|70|23.58|0|70
C|RGTI|20260123|15:22:37.150138|S|66|23.58|0|66
C|RGTI|20260123|15:22:37.150234|S|63|23.58|0|63
C|RGTI|20260123|15:23:22.012417|S|64|23.55|0|64
C|RGTI|20260123|15:23:22.012429|S|64|23.55|0|64
C|RGTI|20260123|15:24:07.170076|S|158|23.545|0|158
C|RGTI|20260123|15:24:41.646441|S|26|23.54|0|26
C|RGTI|20260123|15:24:45.536214|S|26|23.54|0|26
C|RGTI|20260123|15:24:47.207925|S|10|23.535|0|10
C|RGTI|20260123|15:25:13.146173|S|25|23.495|0|25
C|RGTI|20260123|15:25:28.742583|S|100|23.51|0|100
C|RGTI|20260123|15:25:44.115819|S|1|23.52|0|1
C|RGTI|20260123|15:27:17.655496|S|1|23.53|0|1
C|RGTI|20260123|15:27:19.496689|S|158|23.545|0|158
C|RGTI|20260123|15:27:19.496747|S|152|23.545|0|152
C|RGTI|20260123|15:27:51.865024|S|158|23.545|0|158
C|RGTI|20260123|15:28:39.158898|S|158|23.535|0|158
C|RGTI|20260123|15:28:53.671641|S|158|23.535|0|158
C|RGTI|20260123|15:29:07.061644|S|55|23.53|0|55
C|RGTI|20260123|15:29:36.739920|S|158|23.535|0|158
C|RGTI|20260123|15:29:36.739983|S|162|23.535|0|162
C|RGTI|20260123|15:29:44.731079|S|158|23.525|0|158
C|RGTI|20260123|15:29:44.731140|S|162|23.525|0|162
C|RGTI|20260123|15:29:47.504428|S|24|23.53|0|24
C|RGTI|20260123|15:29:50.397614|S|200|23.52|0|200
C|RGTI|20260123|15:29:50.397751|S|78|23.52|0|78
C|RGTI|20260123|15:29:50.397765|S|22|23.52|0|22
C|RGTI|20260123|15:29:58.230763|S|103|23.52|0|103
C|RGTI|20260123|15:30:00.044148|S|68|23.52|0|68
C|RGTI|20260123|15:30:00.044164|S|68|23.52|0|68
C|RGTI|20260123|15:30:00.044233|S|8|23.52|0|8
C|RGTI|20260123|15:30:00.044296|S|61|23.52|0|61
C|RGTI|20260123|15:30:00.044309|S|61|23.52|0|61
C|RGTI|20260123|15:30:00.297834|S|48|23.49|0|48
C|RGTI|20260123|15:30:00.297845|S|35|23.49|0|35
C|RGTI|20260123|15:30:00.469806|S|106|23.47|0|106
C|RGTI|20260123|15:30:00.498620|S|30|23.46|0|30
C|RGTI|20260123|15:30:00.566767|S|8|23.45|0|8
C|RGTI|20260123|15:30:00.568790|S|100|23.455|0|100
C|RGTI|20260123|15:30:00.867210|S|158|23.425|0|158
C|RGTI|20260123|15:30:00.880242|S|158|23.425|0|158
C|RGTI|20260123|15:30:00.880307|S|164|23.425|0|164
C|RGTI|20260123|15:30:01.015443|S|56|23.42|0|56
C|RGTI|20260123|15:30:01.015458|S|51|23.42|0|51
C|RGTI|20260123|15:30:01.435192|S|158|23.405|0|158
C|RGTI|20260123|15:30:01.435255|S|322|23.405|0|322
C|RGTI|20260123|15:30:02.749779|S|158|23.385|0|158
C|RGTI|20260123|15:30:02.749842|S|322|23.385|0|322
C|RGTI|20260123|15:30:02.847597|S|158|23.385|0|158
C|RGTI|20260123|15:30:02.847737|S|162|23.385|0|162
C|RGTI|20260123|15:30:02.853952|S|158|23.385|0|158
C|RGTI|20260123|15:30:02.854012|S|322|23.385|0|322
C|RGTI|20260123|15:30:02.860675|S|158|23.385|0|158
C|RGTI|20260123|15:30:02.860732|S|162|23.385|0|162
C|RGTI|20260123|15:30:02.917551|S|158|23.385|0|158
C|RGTI|20260123|15:30:02.917612|S|162|23.385|0|162
C|RGTI|20260123|15:30:03.036310|S|158|23.385|0|158
C|RGTI|20260123|15:30:03.036372|S|162|23.385|0|162
C|RGTI|20260123|15:30:03.052961|S|158|23.385|0|158
C|RGTI|20260123|15:30:03.053021|S|162|23.385|0|162
C|RGTI|20260123|15:30:03.062085|S|320|23.39|0|320
C|RGTI|20260123|15:30:03.073726|S|47|23.4|0|47
C|RGTI|20260123|15:30:03.073736|S|33|23.4|0|33
C|RGTI|20260123|15:30:03.073791|S|240|23.4|0|240
C|RGTI|20260123|15:30:03.086705|S|158|23.4|0|158
C|RGTI|20260123|15:30:03.086774|S|162|23.4|0|162
C|RGTI|20260123|15:30:03.116822|S|158|23.405|0|158
C|RGTI|20260123|15:30:03.116884|S|162|23.405|0|162
C|RGTI|20260123|15:30:03.167016|S|158|23.405|0|158
C|RGTI|20260123|15:30:03.167079|S|162|23.405|0|162
C|RGTI|20260123|15:30:03.387187|S|158|23.405|0|158
C|RGTI|20260123|15:30:03.387257|S|322|23.405|0|322
C|RGTI|20260123|15:30:03.756020|S|158|23.405|0|158
C|RGTI|20260123|15:30:03.756123|S|158|23.405|0|158
C|RGTI|20260123|15:30:03.756132|S|4|23.405|0|4
C|RGTI|20260123|15:30:03.762924|S|52|23.41|0|52
C|RGTI|20260123|15:30:03.762925|S|52|23.41|0|52
C|RGTI|20260123|15:30:03.762984|S|2|23.41|0|2
C|RGTI|20260123|15:30:03.762991|S|214|23.41|0|214
C|RGTI|20260123|15:30:03.775827|S|320|23.42|0|320
C|RGTI|20260123|15:30:04.550028|S|158|23.425|0|158
C|RGTI|20260123|15:30:04.550090|S|322|23.425|0|322
C|RGTI|20260123|15:30:04.582397|S|158|23.425|0|158
C|RGTI|20260123|15:30:04.582462|S|238|23.43|0|238
C|RGTI|20260123|15:30:04.582462|S|162|23.425|0|162
C|RGTI|20260123|15:30:04.615239|S|52|23.43|0|52
C|RGTI|20260123|15:30:04.615257|S|52|23.43|0|52
C|RGTI|20260123|15:30:04.615302|S|52|23.43|0|52
C|RGTI|20260123|15:30:04.615313|S|164|23.43|0|164
C|RGTI|20260123|15:30:04.801790|S|54|23.43|0|54
C|RGTI|20260123|15:30:04.801796|S|47|23.43|0|47
C|RGTI|20260123|15:30:04.801844|S|219|23.43|0|219
C|RGTI|20260123|15:30:06.924059|S|158|23.4|0|158
C|RGTI|20260123|15:30:06.924140|S|162|23.4|0|162
C|RGTI|20260123|15:30:08.166130|S|160|23.41|0|160
C|RGTI|20260123|15:30:08.267242|S|200|23.41|0|200
C|RGTI|20260123|15:30:08.267261|S|120|23.41|0|120
C|RGTI|20260123|15:30:08.277824|S|158|23.41|0|158
C|RGTI|20260123|15:30:08.277890|S|2|23.41|0|2
C|RGTI|20260123|15:30:15.213591|S|160|23.43|0|160
C|RGTI|20260123|15:30:15.438473|S|158|23.425|0|158
C|RGTI|20260123|15:30:15.438538|S|162|23.425|0|162
C|RGTI|20260123|15:30:17.317439|S|200|23.425|0|200
C|RGTI|20260123|15:30:17.317465|S|80|23.43|0|80
C|RGTI|20260123|15:30:17.317465|S|120|23.425|0|120
C|RGTI|20260123|15:30:17.317466|S|80|23.43|0|80
C|RGTI|20260123|15:30:17.317557|S|100|23.425|0|100
C|RGTI|20260123|15:30:26.323691|S|200|23.44|0|200
C|RGTI|20260123|15:30:33.116009|S|200|23.43|0|200
C|RGTI|20260123|15:30:35.046761|S|6|23.425|0|6
C|RGTI|20260123|15:30:36.579576|S|100|23.42|0|100
C|RGTI|20260123|15:30:57.368878|S|130|23.4|0|130
C|RGTI|20260123|15:31:03.686752|S|200|23.38|0|200
C|RGTI|20260123|15:31:25.074475|S|200|23.38|0|200
C|RGTI|20260123|15:32:20.335051|S|100|23.37|0|100
C|RGTI|20260123|15:33:22.362089|S|200|23.33|0|200
C|RGTI|20260123|15:33:51.138098|S|80|23.31|0|80
C|RGTI|20260123|15:34:04.373064|S|200|23.33|0|200
C|RGTI|20260123|15:34:04.373064|S|200|23.33|0|200
C|RGTI|20260123|15:34:26.086069|S|200|23.31|0|200
C|RGTI|20260123|15:35:05.654367|S|100|23.28|0|100
C|RGTI|20260123|15:35:06.841602|S|200|23.27|0|200
C|RGTI|20260123|15:35:31.381552|S|83|23.31|0|83
C|RGTI|20260123|15:35:43.120432|S|58|23.31|0|58
C|RGTI|20260123|15:35:43.120491|S|57|23.31|0|57
C|RGTI|20260123|15:35:43.120504|S|225|23.31|0|225
C|RGTI|20260123|15:36:05.783985|S|200|23.28|0|200
C|RGTI|20260123|15:36:21.556692|S|200|23.28|0|200
C|RGTI|20260123|15:36:35.556690|S|200|23.28|0|200
C|RGTI|20260123|15:36:51.517600|S|200|23.33|0|200
C|RGTI|20260123|15:37:05.900188|S|200|23.33|0|200
C|RGTI|20260123|15:37:43.650500|S|57|23.32|0|57
C|RGTI|20260123|15:37:43.650525|S|57|23.32|0|57
C|RGTI|20260123|15:38:12.088494|S|200|23.34|0|200
C|RGTI|20260123|15:38:12.090953|S|200|23.33|0|200
C|RGTI|20260123|15:38:13.044705|S|42|23.35|0|42
C|RGTI|20260123|15:38:13.044705|S|158|23.355|0|158
C|RGTI|20260123|15:38:41.370669|S|400|23.335|0|400
C|RGTI|20260123|15:38:41.370735|S|120|23.335|0|120
C|RGTI|20260123|15:39:22.968337|S|58|23.33|0|58
C|RGTI|20260123|15:39:22.968349|S|58|23.33|0|58
C|RGTI|20260123|15:39:54.382036|S|100|23.35|0|100
C|RGTI|20260123|15:40:19.653153|S|56|23.39|0|56
C|RGTI|20260123|15:40:19.653175|S|56|23.39|0|56
C|RGTI|20260123|15:40:21.332946|S|200|23.395|0|200
C|RGTI|20260123|15:40:21.332959|S|158|23.395|0|158
C|RGTI|20260123|15:40:33.325559|S|37|23.39|0|37
C|RGTI|20260123|15:40:33.325578|S|37|23.39|0|37
C|RGTI|20260123|15:41:02.342503|S|100|23.42|0|100
C|RGTI|20260123|15:41:21.575206|S|8|23.395|0|8
C|RGTI|20260123|15:42:03.573897|S|100|23.41|0|100
C|RGTI|20260123|15:42:39.533436|S|158|23.365|0|158
C|RGTI|20260123|15:44:06.108478|S|26|23.35|0|26
C|RGTI|20260123|15:44:06.108534|S|39|23.35|0|39
C|RGTI|20260123|15:44:17.865083|S|61|23.38|0|61
C|RGTI|20260123|15:44:17.865100|S|61|23.38|0|61
C|RGTI|20260123|15:44:17.865100|S|8|23.38|0|8
C|RGTI|20260123|15:44:17.865118|S|4|23.38|0|4
C|RGTI|20260123|15:44:33.506586|S|158|23.435|0|158
C|RGTI|20260123|15:44:33.506648|S|202|23.435|0|202
C|RGTI|20260123|15:44:59.787286|S|158|23.395|0|158
C|RGTI|20260123|15:45:47.715663|S|60|23.43|0|60
C|RGTI|20260123|15:45:47.715692|S|40|23.43|0|40
C|RGTI|20260123|15:46:00.261704|S|100|23.44|0|100
C|RGTI|20260123|15:46:33.988266|S|50|23.445|0|50
C|RGTI|20260123|15:46:46.282059|S|100|23.46|0|100
C|RGTI|20260123|15:46:49.853821|E|3|23.48|0|3
C|RGTI|20260123|15:46:52.762048|S|100|23.48|0|100
C|RGTI|20260123|15:47:01.653134|S|37|23.49|0|37
C|RGTI|20260123|15:47:01.653156|S|37|23.49|0|37
C|RGTI|20260123|15:47:01.653202|S|100|23.49|0|100
C|RGTI|20260123|15:47:04.928872|S|100|23.48|0|100
C|RGTI|20260123|15:47:23.707575|S|56|23.47|0|56
C|RGTI|20260123|15:47:23.707600|S|56|23.47|0|56
C|RGTI|20260123|15:47:50.621670|S|12|23.46|0|12
C|RGTI|20260123|15:47:50.621785|S|49|23.46|0|49
C|RGTI|20260123|15:48:02.168462|S|20|23.44|0|20
C|RGTI|20260123|15:48:08.081849|S|190|23.46|0|190
C|RGTI|20260123|15:48:11.988135|S|57|23.45|0|57
C|RGTI|20260123|15:48:13.766963|S|3|23.46|0|3
C|RGTI|20260123|15:48:13.770195|S|2|23.46|0|2
C|RGTI|20260123|15:48:13.770263|S|64|23.46|0|64
C|RGTI|20260123|15:48:13.770273|S|304|23.46|0|304
C|RGTI|20260123|15:48:18.188531|S|100|23.47|0|100
C|RGTI|20260123|15:48:29.458684|S|200|23.47|0|200
C|RGTI|20260123|15:48:44.310043|S|1|23.47|0|1
C|RGTI|20260123|15:48:46.937490|S|59|23.46|0|59
C|RGTI|20260123|15:48:46.937500|S|59|23.46|0|59
C|RGTI|20260123|15:48:47.263847|S|100|23.47|0|100
C|RGTI|20260123|15:48:50.967957|S|5|23.46|0|5
C|RGTI|20260123|15:48:50.976204|S|58|23.46|0|58
C|RGTI|20260123|15:48:50.976214|S|58|23.46|0|58
C|RGTI|20260123|15:49:10.024331|S|48|23.47|0|48
C|RGTI|20260123|15:49:10.024352|S|40|23.47|0|40
C|RGTI|20260123|15:49:14.522572|S|7|23.46|0|7
C|RGTI|20260123|15:49:28.497615|S|11|23.48|0|11
C|RGTI|20260123|15:49:37.044613|S|90|23.47|0|90
C|RGTI|20260123|15:49:44.949819|S|100|23.465|0|100
C|RGTI|20260123|15:49:58.338776|S|6|23.44|0|6
C|RGTI|20260123|15:50:00.004436|S|6|23.43|0|6
C|RGTI|20260123|15:50:00.694688|S|40|23.44|0|40
C|RGTI|20260123|15:50:00.694748|S|400|23.44|0|400
C|RGTI|20260123|15:50:00.694818|S|120|23.44|0|120
C|RGTI|20260123|15:50:01.636743|S|100|23.44|0|100
C|RGTI|20260123|15:50:01.665932|S|10|23.44|0|10
C|RGTI|20260123|15:50:22.072019|S|46|23.49|0|46
C|RGTI|20260123|15:50:22.072020|S|46|23.49|0|46
C|RGTI|20260123|15:50:38.851192|S|4|23.51|0|4
C|RGTI|20260123|15:50:43.416201|S|100|23.52|0|100
C|RGTI|20260123|15:50:44.913307|S|31|23.52|0|31
C|RGTI|20260123|15:50:44.913323|S|8|23.52|0|8
C|RGTI|20260123|15:50:56.675352|S|27|23.55|0|27
C|RGTI|20260123|15:51:10.689572|S|8|23.56|0|8
C|RGTI|20260123|15:51:10.689582|S|92|23.56|0|92
C|RGTI|20260123|15:51:10.965717|S|30|23.57|0|30
C|RGTI|20260123|15:51:19.249607|S|48|23.56|0|48
C|RGTI|20260123|15:51:19.249706|S|50|23.56|0|50
C|RGTI|20260123|15:51:19.249714|S|50|23.56|0|50
C|RGTI|20260123|15:51:20.205893|S|93|23.54|0|93
C|RGTI|20260123|15:51:20.205893|S|4|23.54|0|4
C|RGTI|20260123|15:51:20.205893|S|3|23.54|0|3
C|RGTI|20260123|15:51:43.381102|S|100|23.535|0|100
C|RGTI|20260123|15:51:46.287102|S|70|23.53|0|70
C|RGTI|20260123|15:51:46.297892|S|100|23.535|0|100
C|RGTI|20260123|15:51:47.646006|S|500|23.54|0|500
C|RGTI|20260123|15:51:50.102971|S|100|23.525|0|100
C|RGTI|20260123|15:52:06.363644|S|380|23.515|0|380
C|RGTI|20260123|15:52:06.364811|S|18|23.52|0|18
C|RGTI|20260123|15:52:06.364811|S|82|23.52|0|82
C|RGTI|20260123|15:52:08.614319|S|82|23.51|0|82
C|RGTI|20260123|15:52:13.728927|S|100|23.505|0|100
C|RGTI|20260123|15:52:29.310015|S|100|23.5|0|100
C|RGTI|20260123|15:52:31.246897|S|380|23.51|0|380
C|RGTI|20260123|15:52:38.049248|S|42|23.52|0|42
C|RGTI|20260123|15:52:38.468638|S|26|23.51|0|26
C|RGTI|20260123|15:52:38.468649|S|44|23.51|0|44
C|RGTI|20260123|15:52:43.087171|S|190|23.51|0|190
C|RGTI|20260123|15:52:44.922378|S|40|23.505|0|40
C|RGTI|20260123|15:52:52.144896|S|25|23.49|0|25
C|RGTI|20260123|15:53:01.515251|S|100|23.49|0|100
C|RGTI|20260123|15:53:02.570247|S|70|23.51|0|70
C|RGTI|20260123|15:53:04.072308|S|380|23.5|0|380
C|RGTI|20260123|15:53:09.994631|S|1|23.5|0|1
C|RGTI|20260123|15:53:09.997978|S|100|23.49|0|100
C|RGTI|20260123|15:53:28.062856|S|100|23.52|0|100
C|RGTI|20260123|15:53:39.484326|S|100|23.54|0|100
C|RGTI|20260123|15:53:46.065433|S|158|23.565|0|158
C|RGTI|20260123|15:53:58.534886|S|100|23.53|0|100
C|RGTI|20260123|15:53:58.536021|S|100|23.54|0|100
C|RGTI|20260123|15:54:10.628634|S|93|23.53|0|93
C|RGTI|20260123|15:54:27.445248|S|74|23.51|0|74
C|RGTI|20260123|15:54:27.445248|S|26|23.51|0|26
C|RGTI|20260123|15:54:33.278067|S|27|23.515|0|27
C|RGTI|20260123|15:54:36.845136|S|2|23.5|0|2
C|RGTI|20260123|15:54:37.794784|S|32|23.5|0|32
C|RGTI|20260123|15:54:37.794799|S|14|23.5|0|14
C|RGTI|20260123|15:54:40.090054|S|49|23.52|0|49
C|RGTI|20260123|15:54:40.091225|S|100|23.53|0|100
C|RGTI|20260123|15:54:40.649359|S|62|23.52|0|62
C|RGTI|20260123|15:54:40.649377|S|38|23.52|0|38
C|RGTI|20260123|15:55:01.098445|S|100|23.52|0|100
C|RGTI|20260123|15:55:01.889726|S|61|23.54|0|61
C|RGTI|20260123|15:55:01.889727|S|61|23.54|0|61
C|RGTI|20260123|15:55:01.889750|S|68|23.54|0|68
C|RGTI|20260123|15:55:16.202567|S|100|23.52|0|100
C|RGTI|20260123|15:55:21.412354|S|5|23.51|0|5
C|RGTI|20260123|15:55:22.132399|S|100|23.51|0|100
C|RGTI|20260123|15:55:23.066568|S|100|23.51|0|100
C|RGTI|20260123|15:55:23.681488|S|24|23.52|0|24
C|RGTI|20260123|15:55:31.570033|S|76|23.52|0|76
C|RGTI|20260123|15:55:31.570034|S|41|23.52|0|41
C|RGTI|20260123|15:55:39.168770|S|97|23.52|0|97
C|RGTI|20260123|15:55:40.757715|S|100|23.51|0|100
C|RGTI|20260123|15:55:47.750444|S|158|23.505|0|158
C|RGTI|20260123|15:55:56.341768|S|4|23.48|0|4
C|RGTI|20260123|15:55:57.263537|S|100|23.48|0|100
C|RGTI|20260123|15:55:58.118900|S|100|23.48|0|100
C|RGTI|20260123|15:55:59.085028|S|100|23.48|0|100
C|RGTI|20260123|15:56:03.202590|S|42|23.47|0|42
C|RGTI|20260123|15:56:03.202590|S|158|23.465|0|158
C|RGTI|20260123|15:56:22.579032|S|100|23.47|0|100
C|RGTI|20260123|15:56:28.086376|S|1|23.46|0|1
C|RGTI|20260123|15:56:41.039710|S|46|23.46|0|46
C|RGTI|20260123|15:56:44.375204|S|1|23.48|0|1
C|RGTI|20260123|15:56:49.544781|S|158|23.485|0|158
C|RGTI|20260123|15:56:49.544839|S|232|23.485|0|232
C|RGTI|20260123|15:57:12.535923|S|100|23.48|0|100
C|RGTI|20260123|15:57:19.182299|S|100|23.46|0|100
C|RGTI|20260123|15:57:39.021900|S|100|23.46|0|100
C|RGTI|20260123|15:57:44.867709|S|70|23.46|0|70
C|RGTI|20260123|15:58:00.101828|S|86|23.46|0|86
C|RGTI|20260123|15:58:02.705482|S|100|23.45|0|100
C|RGTI|20260123|15:58:02.705482|S|3|23.45|0|3
C|RGTI|20260123|15:58:03.288184|S|100|23.45|0|100
C|RGTI|20260123|15:58:08.563308|S|41|23.46|0|41
C|RGTI|20260123|15:58:27.339381|S|100|23.45|0|100
C|RGTI|20260123|15:58:27.339381|S|100|23.45|0|100
C|RGTI|20260123|15:58:27.428255|S|200|23.46|0|200
C|RGTI|20260123|15:58:27.428255|S|100|23.46|0|100
C|RGTI|20260123|15:58:32.061355|S|100|23.47|0|100
C|RGTI|20260123|15:58:41.042450|S|500|23.47|0|500
C|RGTI|20260123|15:58:45.589394|S|45|23.47|0|45
C|RGTI|20260123|15:59:00.052489|S|100|23.48|0|100
C|RGTI|20260123|15:59:00.106083|S|100|23.48|0|100
C|RGTI|20260123|15:59:10.085672|S|300|23.485|0|300
C|RGTI|20260123|15:59:10.085689|S|100|23.49|0|100
C|RGTI|20260123|15:59:10.085689|S|100|23.485|0|100
C|RGTI|20260123|15:59:10.085689|S|100|23.49|0|100
C|RGTI|20260123|15:59:10.860236|S|100|23.48|0|100
C|RGTI|20260123|15:59:10.860236|S|100|23.48|0|100
C|RGTI|20260123|15:59:10.860236|S|100|23.48|0|100
C|RGTI|20260123|15:59:13.277180|S|3|23.47|0|3
C|RGTI|20260123|15:59:13.277180|S|400|23.475|0|400
C|RGTI|20260123|15:59:28.196400|S|100|23.47|0|100
C|RGTI|20260123|15:59:36.977796|S|100|23.46|0|100
C|RGTI|20260123|15:59:39.331431|S|100|23.45|0|100
C|RGTI|20260123|15:59:39.331638|S|100|23.45|0|100
C|RGTI|20260123|15:59:39.331650|S|100|23.45|0|100
C|RGTI|20260123|15:59:39.331868|S|87|23.45|0|87
C|RGTI|20260123|15:59:39.331882|S|87|23.45|0|87
C|RGTI|20260123|15:59:44.238486|S|2|23.445|0|2
C|RGTI|20260123|15:59:44.629306|S|94|23.445|0|94
C|RGTI|20260123|15:59:45.358006|S|17|23.445|0|17
C|RGTI|20260123|15:59:46.436220|S|100|23.445|0|100
C|RGTI|20260123|15:59:47.318035|S|8|23.44|0|8
C|RGTI|20260123|15:59:47.369208|S|100|23.44|0|100
C|RGTI|20260123|15:59:47.660704|S|8|23.445|0|8
C|RGTI|20260123|15:59:47.716573|S|100|23.445|0|100
C|RGTI|20260123|15:59:47.741814|S|1|23.445|0|1
C|RGTI|20260123|15:59:48.027434|S|3|23.445|0|3
C|RGTI|20260123|15:59:48.476680|S|2|23.445|0|2
C|RGTI|20260123|15:59:48.640871|S|2|23.445|0|2
C|RGTI|20260123|15:59:49.025888|S|100|23.45|0|100
C|RGTI|20260123|15:59:49.096123|S|2|23.445|0|2
C|RGTI|20260123|15:59:49.160331|S|58|23.445|0|58
C|RGTI|20260123|15:59:49.598260|S|3|23.445|0|3
C|RGTI|20260123|15:59:49.657565|S|100|23.445|0|100
C|RGTI|20260123|15:59:49.783994|S|68|23.445|0|68
C|RGTI|20260123|15:59:49.992545|S|19|23.44|0|19
C|RGTI|20260123|15:59:50.191174|S|20|23.46|0|20
C|RGTI|20260123|15:59:50.206412|S|7|23.45|0|7
C|RGTI|20260123|15:59:50.238739|S|31|23.45|0|31
C|RGTI|20260123|15:59:50.349256|S|9|23.45|0|9
C|RGTI|20260123|15:59:50.439457|S|1|23.45|0|1
C|RGTI|20260123|15:59:50.439457|S|53|23.45|0|53
C|RGTI|20260123|15:59:50.496873|S|100|23.47|0|100
C|RGTI|20260123|15:59:50.909160|S|79|23.465|0|79
C|RGTI|20260123|15:59:51.054461|S|3|23.45|0|3
C|RGTI|20260123|15:59:51.059040|S|4|23.45|0|4
C|RGTI|20260123|15:59:51.122043|S|13|23.45|0|13
C|RGTI|20260123|15:59:51.138900|S|2|23.45|0|2
C|RGTI|20260123|15:59:51.405057|S|65|23.46|0|65
C|RGTI|20260123|15:59:51.456633|S|35|23.46|0|35
C|RGTI|20260123|15:59:51.456633|S|19|23.46|0|19
C|RGTI|20260123|15:59:51.906114|S|3|23.46|0|3
C|RGTI|20260123|15:59:52.316579|S|100|23.47|0|100
C|RGTI|20260123|15:59:52.332344|S|60|23.46|0|60
C|RGTI|20260123|15:59:52.376149|S|21|23.47|0|21
C|RGTI|20260123|15:59:52.466572|S|33|23.47|0|33
C|RGTI|20260123|15:59:52.466572|S|20|23.47|0|20
C|RGTI|20260123|15:59:52.550182|S|80|23.47|0|80
C|RGTI|20260123|15:59:52.600570|S|100|23.47|0|100
C|RGTI|20260123|15:59:53.178484|S|34|23.47|0|34
C|RGTI|20260123|15:59:53.362870|S|100|23.47|0|100
C|RGTI|20260123|15:59:54.230307|S|100|23.47|0|100
C|RGTI|20260123|15:59:55.049198|S|1|23.47|0|1
C|RGTI|20260123|15:59:55.116572|S|99|23.47|0|99
C|RGTI|20260123|15:59:55.497600|S|100|23.47|0|100
C|RGTI|20260123|15:59:55.883870|S|100|23.47|0|100
C|RGTI|20260123|15:59:55.884644|S|21|23.46|0|21
C|RGTI|20260123|15:59:56.197668|S|59|23.47|0|59
C|RGTI|20260123|15:59:56.330752|S|1|23.465|0|1
C|RGTI|20260123|15:59:56.416217|S|2|23.465|0|2
C|RGTI|20260123|15:59:56.496523|S|2|23.465|0|2
C|RGTI|20260123|15:59:56.578146|S|2|23.465|0|2
C|RGTI|20260123|15:59:56.698265|S|1|23.47|0|1
C|RGTI|20260123|15:59:56.715186|S|40|23.465|0|40
C|RGTI|20260123|15:59:56.855492|S|100|23.45|0|100
C|RGTI|20260123|15:59:56.864973|S|100|23.45|0|100
C|RGTI|20260123|15:59:56.865089|S|100|23.45|0|100
C|RGTI|20260123|15:59:57.480145|S|100|23.46|0|100
C|RGTI|20260123|15:59:59.525607|S|100|23.46|0|100
C|RGTI|20260123|15:59:59.642583|S|81|23.47|0|81
C|RGTI|20260123|15:59:59.642590|S|69|23.47|0|69
C|RGTI|20260123|15:59:59.783421|S|100|23.47|0|100
C|RGTI|20260123|15:59:59.886896|S|90|23.47|0|90
C|RGTI|20260123|15:59:59.886910|S|90|23.47|0|90
C|RGTI|20260123|16:00:00.077674|S|70|23.47|0|70
C|RGTU|20260123|09:30:04.578282|S|100|18.43|0|100
C|RGTU|20260123|09:30:04.578282|S|100|18.42|0|100
C|RGTX|20260123|10:00:19.632698|S|12|13.77|0|12
C|RGTX|20260123|10:59:06.008838|S|87|14.33|0|87
C|RGTX|20260123|10:59:06.008849|S|87|14.33|0|87
C|RGTX|20260123|10:59:06.009003|S|326|14.33|0|326
C|RGTX|20260123|15:16:39.424740|S|2|13.1|0|2
C|RGTX|20260123|15:36:07.008378|S|100|12.76|0|100
C|RGTX|20260123|15:38:12.114236|S|143|12.83|0|143
C|RGTX|20260123|15:38:12.114436|S|143|12.83|0|143
C|RGTX|20260123|15:39:22.965217|S|433|12.8|0|433
C|RGTX|20260123|15:39:22.965238|S|120|12.8|0|120
C|RGTX|20260123|15:39:22.965238|S|67|12.8|0|67
C|RGTX|20260123|15:39:22.965245|S|47|12.8|0|47
C|RGTX|20260123|15:39:22.965309|S|302|12.8|0|302
C|RGTX|20260123|15:39:22.965445|S|31|12.8|0|31
C|RGTX|20260123|15:53:58.535125|S|83|13.05|0|83
C|RGTX|20260123|15:53:58.535134|S|83|13.05|0|83
C|RGTX|20260123|15:54:10.008107|S|311|13.05|0|311
C|RGTX|20260123|15:54:10.008642|S|69|13.05|0|69
C|RGTX|20260123|15:54:10.008642|S|189|13.05|0|189
C|RGTZ|20260123|09:31:47.125673|S|23|15.04|0|23
C|RGTZ|20260123|09:31:47.126348|S|77|15.04|0|77
C|RH|20260123|10:28:31.026254|S|25|229.34|0|25
C|RH|20260123|10:56:47.034677|S|9|229.77|0|9
C|RH|20260123|10:58:20.993141|S|3|229.63|0|3
C|RH|20260123|10:58:35.991837|S|2|229.63|0|2
C|RH|20260123|10:59:45.536754|S|3|229.63|0|3
C|RH|20260123|11:00:18.522977|S|2|229.63|0|2
C|RH|20260123|11:00:18.527487|S|1|229.63|0|1
C|RH|20260123|11:03:20.695772|S|5|229.76|0|5
C|RH|20260123|11:03:20.698156|S|1|229.69|0|1
C|RH|20260123|11:03:31.084168|S|1|229.69|0|1
C|RH|20260123|11:03:31.086492|S|1|229.69|0|1
C|RH|20260123|11:03:31.088857|S|1|229.69|0|1
C|RH|20260123|11:03:45.227469|S|5|229.64|0|5
C|RH|20260123|11:31:56.725927|S|100|228.59|0|100
C|RH|20260123|11:36:06.723222|S|10|227.75|0|10
C|RH|20260123|11:37:26.170201|S|62|227.52|0|62
C|RH|20260123|11:37:26.170202|S|38|227.58|0|38
C|RH|20260123|11:45:41.231795|S|25|227.31|0|25
C|RH|20260123|11:48:25.812914|S|10|227.63|0|10
C|RH|20260123|11:48:52.482757|S|10|227.65|0|10
C|RH|20260123|11:49:04.133220|S|99|227.6|0|99
C|RH|20260123|12:31:39.357020|S|30|229.04|0|30
C|RH|20260123|13:38:16.170163|S|100|227.08|0|100
C|RH|20260123|14:05:18.360310|S|1|225.76|0|1
C|RH|20260123|14:05:24.741032|S|113|225.72|0|113
C|RH|20260123|14:10:39.090729|S|1|225.5|0|1
C|RH|20260123|14:11:56.099233|S|1|225.5|0|1
C|RH|20260123|14:12:07.107797|S|85|225.5|0|85
C|RH|20260123|14:12:41.224306|S|1|225.42|0|1
C|RH|20260123|14:13:21.984578|S|1|225.42|0|1
C|RH|20260123|14:17:26.155514|S|1|225.94|0|1
C|RH|20260123|14:20:46.167618|S|2|224.85|0|2
C|RH|20260123|14:21:20.187360|S|2|225.23|0|2
C|RH|20260123|14:29:16.947506|S|2|225.26|0|2
C|RH|20260123|14:36:16.924743|S|1|224.87|0|1
C|RH|20260123|14:36:23.298470|S|1|225.21|0|1
C|RH|20260123|14:36:29.243966|S|1|224.85|0|1
C|RH|20260123|14:36:34.292495|S|1|225.16|0|1
C|RH|20260123|14:36:41.923491|S|4|224.85|0|4
C|RH|20260123|14:38:19.199802|S|1|224.85|0|1
C|RH|20260123|14:38:25.520092|S|100|225.015|0|100
C|RH|20260123|14:38:25.520093|S|6|225.15|0|6
C|RH|20260123|14:38:29.245739|S|1|225.015|0|1
C|RH|20260123|14:38:35.313114|S|1|225.23|0|1
C|RH|20260123|14:39:33.838364|S|1|224.85|0|1
C|RH|20260123|14:40:40.625355|S|2|224.9|0|2
C|RH|20260123|14:41:15.042888|S|3|225.01|0|3
C|RH|20260123|14:50:15.070628|S|1|225.46|0|1
C|RH|20260123|14:51:22.145796|S|2|225.32|0|2
C|RH|20260123|14:52:17.059744|S|2|225.495|0|2
C|RH|20260123|15:00:34.837161|S|1|226.51|0|1
C|RH|20260123|15:02:20.031171|S|2|226.53|0|2
C|RH|20260123|15:03:22.096302|S|3|226.56|0|3
C|RH|20260123|15:03:22.100156|S|1|226.56|0|1
C|RH|20260123|15:03:31.528946|S|3|226.56|0|3
C|RH|20260123|15:04:19.285249|S|1|226.56|0|1
C|RH|20260123|15:05:17.879400|S|8|226.56|0|8
C|RH|20260123|15:08:25.288581|S|2|226.65|0|2
C|RH|20260123|15:09:28.554667|S|12|226.77|0|12
C|RH|20260123|15:15:17.320842|S|4|227.35|0|4
C|RH|20260123|15:15:52.510380|S|6|227.28|0|6
C|RH|20260123|15:29:28.836547|S|2|226.52|0|2
C|RH|20260123|15:29:51.101263|S|2|226.48|0|2
C|RH|20260123|15:45:05.885847|S|10|227.08|0|10
C|RH|20260123|15:50:00.555183|S|10|227|0|10
C|RH|20260123|15:56:28.037152|S|10|229.11|0|10
C|RH|20260123|15:57:02.252946|S|10|229.21|0|10
C|RH|20260123|15:59:43.245808|S|1|228.25|0|1
C|RH|20260123|15:59:59.490624|S|100|228.17|0|100
C|RH|20260123|15:59:59.490713|S|33|228.16|0|33
C|RH|20260123|15:59:59.490713|S|50|228.15|0|50
C|RH|20260123|15:59:59.490767|S|17|228.16|0|17
C|RHI|20260123|09:30:03.716791|S|7|28.73|0|7
C|RHI|20260123|09:33:52.616527|S|25|28.635|0|25
C|RHI|20260123|09:33:52.616630|S|25|28.635|0|25
C|RHI|20260123|09:34:27.757691|S|25|28.635|0|25
C|RHI|20260123|09:34:27.757773|S|25|28.635|0|25
C|RHI|20260123|09:34:27.757836|S|25|28.635|0|25
C|RHI|20260123|09:34:27.757897|S|25|28.635|0|25
C|RHI|20260123|09:34:27.757957|S|25|28.635|0|25
C|RHI|20260123|09:35:06.075900|S|100|28.62|0|100
C|RHI|20260123|09:35:23.980089|S|25|28.69|0|25
C|RHI|20260123|09:35:23.980175|S|25|28.69|0|25
C|RHI|20260123|09:38:26.045783|S|100|28.635|0|100
C|RHI|20260123|09:40:37.270075|S|25|28.63|0|25
C|RHI|20260123|09:40:37.270200|S|25|28.63|0|25
C|RHI|20260123|09:43:31.047418|S|98|28.72|0|98
C|RHI|20260123|10:01:53.010340|S|25|28.7|0|25
C|RHI|20260123|10:29:21.597820|S|100|28.8|0|100
C|RHI|20260123|10:41:06.738265|S|150|28.91|0|150
C|RHI|20260123|10:46:56.772321|S|25|28.96|0|25
C|RHI|20260123|11:02:45.803732|S|108|28.93|0|108
C|RHI|20260123|11:25:01.516673|S|63|29.01|0|63
C|RHI|20260123|11:52:45.550306|S|1|29.03|0|1
C|RHI|20260123|12:09:21.004744|S|30|29.13|0|30
C|RHI|20260123|12:09:46.280690|S|10|29.13|0|10
C|RHI|20260123|12:15:55.046178|S|110|29.14|0|110
C|RHI|20260123|12:15:55.046178|S|30|29.14|0|30
C|RHI|20260123|12:20:13.006847|S|10|29.28|0|10
C|RHI|20260123|12:46:32.030978|S|62|28.99|0|62
C|RHI|20260123|13:07:04.057745|S|1|28.87|0|1
C|RHI|20260123|13:28:57.623545|S|1|28.885|0|1
C|RHI|20260123|13:39:04.072203|S|150|28.91|0|150
C|RHI|20260123|13:48:43.609611|S|150|28.89|0|150
C|RHI|20260123|14:15:49.437220|S|106|28.82|0|106
C|RHI|20260123|14:18:02.998322|S|6|28.795|0|6
C|RHI|20260123|15:34:47.695858|S|1|28.74|0|1
C|RHI|20260123|15:43:55.079890|S|1|28.78|0|1
C|RHI|20260123|15:50:44.061066|S|208|28.785|0|208
C|RHI|20260123|15:53:10.808207|S|100|28.69|0|100
C|RHI|20260123|15:53:39.459029|S|190|28.69|0|190
C|RHI|20260123|15:53:39.957748|S|1|28.7|0|1
C|RHI|20260123|15:55:00.290277|S|25|28.72|0|25
C|RHI|20260123|15:55:00.290289|S|12|28.72|0|12
C|RHI|20260123|15:55:00.290289|S|30|28.72|0|30
C|RHI|20260123|15:55:00.290294|S|15|28.72|0|15
C|RHI|20260123|15:58:23.874393|S|200|28.595|0|200
C|RHI|20260123|15:58:35.918441|S|1|28.59|0|1
C|RHLD|20260123|12:59:41.259296|S|2|191.2|0|2
C|RHLD|20260123|12:59:45.442854|S|2|191.3|0|2
C|RHLD|20260123|12:59:49.693012|S|2|191.35|0|2
C|RHLD|20260123|12:59:56.699001|S|2|191.45|0|2
C|RHLD|20260123|13:01:48.996416|S|2|191.4|0|2
C|RHLD|20260123|13:01:50.765843|S|2|191.6|0|2
C|RHLD|20260123|14:10:05.342788|S|10|196.1|0|10
C|RHP|20260123|10:29:08.396333|S|1892|94.91|0|1892
C|RHP|20260123|10:29:08.396758|S|608|94.91|0|608
C|RHP|20260123|10:59:29.798501|S|5|94.96|0|5
C|RHP|20260123|10:59:48.041613|S|5|94.96|0|5
C|RHP|20260123|11:11:36.063359|S|100|95.06|0|100
C|RHP|20260123|11:13:16.520902|S|10|94.8|0|10
C|RHP|20260123|11:13:16.521600|S|10|94.8|0|10
C|RHP|20260123|11:13:16.521606|S|10|94.8|0|10
C|RHP|20260123|11:13:16.521767|S|10|94.8|0|10
C|RHP|20260123|11:13:16.521833|S|10|94.8|0|10
C|RHP|20260123|11:13:16.523499|S|100|94.8|0|100
C|RHP|20260123|11:13:16.528685|S|100|94.9|0|100
C|RHP|20260123|11:13:16.528685|S|100|94.89|0|100
C|RHP|20260123|11:13:16.528686|S|14|94.91|0|14
C|RHP|20260123|11:13:16.528686|S|100|94.91|0|100
C|RHP|20260123|11:13:16.528686|S|100|94.95|0|100
C|RHP|20260123|11:13:24.407472|S|100|94.95|0|100
C|RHP|20260123|11:14:43.497021|S|2|94.74|0|2
C|RHP|20260123|11:20:10.036753|S|2|94.85|0|2
C|RHP|20260123|11:35:30.935279|S|2|95.06|0|2
C|RHP|20260123|11:46:11.876083|S|5|95.02|0|5
C|RHP|20260123|11:47:07.135277|S|2|95.02|0|2
C|RHP|20260123|12:06:26.548924|S|1|95.05|0|1
C|RHP|20260123|12:07:20.424911|S|1|95.07|0|1
C|RHP|20260123|12:22:38.310869|S|51|95.09|0|51
C|RHP|20260123|12:22:38.310869|S|50|95.08|0|50
C|RHP|20260123|12:22:38.310869|S|100|95.1|0|100
C|RHP|20260123|12:22:38.310869|S|25|95.1|0|25
C|RHP|20260123|12:22:38.310870|S|14|95.1|0|14
C|RHP|20260123|12:36:00.434164|S|3|94.95|0|3
C|RHP|20260123|12:37:59.737143|S|1|94.98|0|1
C|RHP|20260123|12:41:16.981197|S|1|95|0|1
C|RHP|20260123|12:55:05.359727|S|16|94.79|0|16
C|RHP|20260123|13:03:22.495478|S|1|94.67|0|1
C|RHP|20260123|13:04:18.162183|S|4|94.67|0|4
C|RHP|20260123|13:08:11.888267|S|3|94.64|0|3
C|RHP|20260123|13:09:40.753341|S|1|94.7|0|1
C|RHP|20260123|13:43:18.459262|S|1|94.58|0|1
C|RHP|20260123|14:02:01.417549|S|1|94.67|0|1
C|RHP|20260123|14:07:29.120722|S|62|94.76|0|62
C|RHP|20260123|15:28:16.840966|S|1|95.44|0|1
C|RHP|20260123|15:34:47.146118|S|50|95.48|0|50
C|RHP|20260123|15:48:35.094550|S|100|95.45|0|100
C|RHP|20260123|15:57:11.680470|S|100|95.38|0|100
C|RHP|20260123|15:57:26.917544|S|43|95.32|0|43
C|RICK|20260123|14:13:42.873626|S|22|24.8|0|22
C|RIG|20260123|09:31:37.937982|S|100|4.73|0|100
C|RIG|20260123|09:34:19.177886|S|316|4.795|0|316
C|RIG|20260123|09:34:19.177950|S|1334|4.795|0|1334
C|RIG|20260123|09:34:57.934878|S|300|4.785|0|300
C|RIG|20260123|09:34:57.934888|S|300|4.785|0|300
C|RIG|20260123|09:34:57.934933|S|1070|4.785|0|1070
C|RIG|20260123|09:35:19.735750|S|83|4.775|0|83
C|RIG|20260123|09:35:19.836278|S|83|4.775|0|83
C|RIG|20260123|09:35:26.674804|S|83|4.78|0|83
C|RIG|20260123|09:42:23.702908|S|974|4.855|0|974
C|RIG|20260123|09:42:23.702972|S|866|4.855|0|866
C|RIG|20260123|09:44:25.777390|S|300|4.83|0|300
C|RIG|20260123|09:45:01.324024|S|6|4.82|0|6
C|RIG|20260123|09:46:07.715860|S|25|4.82|0|25
C|RIG|20260123|09:47:56.770851|S|137|4.81|0|137
C|RIG|20260123|09:49:55.041350|S|974|4.815|0|974
C|RIG|20260123|09:49:55.041351|S|501|4.815|0|501
C|RIG|20260123|09:51:43.618299|S|100|4.81|0|100
C|RIG|20260123|09:53:15.219710|S|27|4.8|0|27
C|RIG|20260123|09:53:30.938143|S|100|4.8|0|100
C|RIG|20260123|09:53:42.296805|S|41|4.8|0|41
C|RIG|20260123|09:59:14.058229|S|400|4.88|0|400
C|RIG|20260123|10:00:20.252315|S|50|4.88|0|50
C|RIG|20260123|10:03:02.395652|S|100|4.86|0|100
C|RIG|20260123|10:03:02.412226|S|100|4.86|0|100
C|RIG|20260123|10:03:02.412226|S|144|4.86|0|144
C|RIG|20260123|10:03:33.446077|S|100|4.87|0|100
C|RIG|20260123|10:04:42.312952|S|100|4.88|0|100
C|RIG|20260123|10:04:46.936014|S|100|4.89|0|100
C|RIG|20260123|10:04:51.628878|S|100|4.88|0|100
C|RIG|20260123|10:04:51.628879|S|100|4.88|0|100
C|RIG|20260123|10:05:43.670376|S|39|4.89|0|39
C|RIG|20260123|10:09:17.199245|S|12|4.91|0|12
C|RIG|20260123|10:09:17.362110|S|100|4.92|0|100
C|RIG|20260123|10:09:17.368423|S|17|4.92|0|17
C|RIG|20260123|10:09:17.368423|S|83|4.92|0|83
C|RIG|20260123|10:09:17.369594|S|17|4.92|0|17
C|RIG|20260123|10:09:17.579765|S|17|4.92|0|17
C|RIG|20260123|10:10:07.160239|S|100|4.93|0|100
C|RIG|20260123|10:10:52.556409|S|28|4.92|0|28
C|RIG|20260123|10:10:59.456320|S|109|4.93|0|109
C|RIG|20260123|10:11:00.251655|S|309|4.94|0|309
C|RIG|20260123|10:11:28.842645|S|13|4.94|0|13
C|RIG|20260123|10:11:29.133555|S|500|4.95|0|500
C|RIG|20260123|10:11:29.349754|S|64|4.95|0|64
C|RIG|20260123|10:11:29.671934|S|87|4.94|0|87
C|RIG|20260123|10:11:29.671935|S|300|4.94|0|300
C|RIG|20260123|10:11:31.462096|S|500|4.945|0|500
C|RIG|20260123|10:11:31.462097|S|229|4.95|0|229
C|RIG|20260123|10:12:02.910195|S|500|4.94|0|500
C|RIG|20260123|10:12:02.910195|S|100|4.94|0|100
C|RIG|20260123|10:12:04.078839|S|500|4.94|0|500
C|RIG|20260123|10:12:04.078839|S|100|4.94|0|100
C|RIG|20260123|10:12:55.461755|S|100|4.95|0|100
C|RIG|20260123|10:13:27.684375|S|123|4.945|0|123
C|RIG|20260123|10:14:38.833821|S|100|4.94|0|100
C|RIG|20260123|10:14:41.890876|S|600|4.93|0|600
C|RIG|20260123|10:14:41.894325|S|600|4.93|0|600
C|RIG|20260123|10:15:05.577484|S|100|4.93|0|100
C|RIG|20260123|10:15:51.174762|S|100|4.93|0|100
C|RIG|20260123|10:16:10.210549|S|100|4.94|0|100
C|RIG|20260123|10:16:38.622395|S|100|4.92|0|100
C|RIG|20260123|10:16:38.645613|S|100|4.91|0|100
C|RIG|20260123|10:16:38.750133|S|100|4.915|0|100
C|RIG|20260123|10:16:39.895188|S|152|4.925|0|152
C|RIG|20260123|10:16:41.066296|S|100|4.93|0|100
C|RIG|20260123|10:17:06.633945|S|54|4.94|0|54
C|RIG|20260123|10:17:06.633946|S|100|4.94|0|100
C|RIG|20260123|10:17:08.614919|S|78|4.94|0|78
C|RIG|20260123|10:18:06.091109|S|100|4.92|0|100
C|RIG|20260123|10:18:46.632334|S|4|4.93|0|4
C|RIG|20260123|10:18:47.551547|S|100|4.93|0|100
C|RIG|20260123|10:21:00.071960|S|100|4.92|0|100
C|RIG|20260123|10:21:18.389054|S|95|4.93|0|95
C|RIG|20260123|10:21:57.818667|S|43|4.93|0|43
C|RIG|20260123|10:22:03.206505|S|100|4.92|0|100
C|RIG|20260123|10:22:03.382326|S|100|4.915|0|100
C|RIG|20260123|10:22:28.564499|S|500|4.93|0|500
C|RIG|20260123|10:22:28.564499|S|100|4.93|0|100
C|RIG|20260123|10:23:02.903970|S|400|4.94|0|400
C|RIG|20260123|10:23:13.274200|S|100|4.94|0|100
C|RIG|20260123|10:23:13.274200|S|500|4.94|0|500
C|RIG|20260123|10:23:13.661691|S|100|4.94|0|100
C|RIG|20260123|10:23:15.258915|S|100|4.94|0|100
C|RIG|20260123|10:23:16.254558|S|100|4.94|0|100
C|RIG|20260123|10:23:16.254635|S|23|4.94|0|23
C|RIG|20260123|10:23:18.104842|S|100|4.94|0|100
C|RIG|20260123|10:24:38.081412|S|141|4.935|0|141
C|RIG|20260123|10:26:23.582489|S|300|4.92|0|300
C|RIG|20260123|10:26:27.447928|S|100|4.92|0|100
C|RIG|20260123|10:26:35.588763|S|100|4.92|0|100
C|RIG|20260123|10:26:42.198828|S|100|4.92|0|100
C|RIG|20260123|10:26:42.591585|S|100|4.92|0|100
C|RIG|20260123|10:26:43.217093|S|300|4.92|0|300
C|RIG|20260123|10:26:43.217093|S|200|4.92|0|200
C|RIG|20260123|10:27:34.091531|S|100|4.91|0|100
C|RIG|20260123|10:28:59.456115|S|100|4.9|0|100
C|RIG|20260123|10:29:33.850155|S|100|4.9|0|100
C|RIG|20260123|10:29:57.200668|S|77|4.9|0|77
C|RIG|20260123|10:29:57.200668|S|23|4.9|0|23
C|RIG|20260123|10:30:57.805334|S|300|4.9|0|300
C|RIG|20260123|10:31:35.786642|S|38|4.9|0|38
C|RIG|20260123|10:31:35.789685|S|500|4.91|0|500
C|RIG|20260123|10:33:54.168845|S|206|4.91|0|206
C|RIG|20260123|10:33:59.507442|S|100|4.91|0|100
C|RIG|20260123|10:33:59.659246|S|20|4.91|0|20
C|RIG|20260123|10:36:20.885027|S|100|4.91|0|100
C|RIG|20260123|10:36:21.056530|S|100|4.91|0|100
C|RIG|20260123|10:36:22.037450|S|100|4.91|0|100
C|RIG|20260123|10:36:32.750313|S|100|4.92|0|100
C|RIG|20260123|10:36:35.964446|S|197|4.915|0|197
C|RIG|20260123|10:37:07.998735|S|100|4.915|0|100
C|RIG|20260123|10:38:29.117363|S|100|4.9|0|100
C|RIG|20260123|10:38:29.906129|S|500|4.905|0|500
C|RIG|20260123|10:38:32.907683|S|100|4.9|0|100
C|RIG|20260123|10:38:33.071997|S|86|4.905|0|86
C|RIG|20260123|10:38:33.840437|S|500|4.91|0|500
C|RIG|20260123|10:38:33.840534|S|100|4.91|0|100
C|RIG|20260123|10:38:33.840534|S|200|4.91|0|200
C|RIG|20260123|10:38:33.869781|S|200|4.91|0|200
C|RIG|20260123|10:38:50.548079|S|477|4.91|0|477
C|RIG|20260123|10:38:50.548140|S|23|4.91|0|23
C|RIG|20260123|10:39:40.185565|S|100|4.905|0|100
C|RIG|20260123|10:39:49.741932|S|100|4.905|0|100
C|RIG|20260123|10:39:54.864317|S|100|4.905|0|100
C|RIG|20260123|10:40:29.182031|S|100|4.905|0|100
C|RIG|20260123|10:40:36.007670|S|100|4.91|0|100
C|RIG|20260123|10:40:58.291787|S|100|4.9|0|100
C|RIG|20260123|10:40:58.297516|S|100|4.9|0|100
C|RIG|20260123|10:40:59.915754|S|100|4.9|0|100
C|RIG|20260123|10:40:59.922785|S|100|4.9|0|100
C|RIG|20260123|10:41:01.888880|S|100|4.9|0|100
C|RIG|20260123|10:41:07.387509|S|100|4.9|0|100
C|RIG|20260123|10:42:12.385525|S|100|4.89|0|100
C|RIG|20260123|10:42:12.385525|S|253|4.89|0|253
C|RIG|20260123|10:42:30.053481|S|94|4.88|0|94
C|RIG|20260123|10:42:30.053481|S|28|4.88|0|28
C|RIG|20260123|10:42:32.038146|S|100|4.885|0|100
C|RIG|20260123|10:42:40.192645|S|100|4.89|0|100
C|RIG|20260123|10:43:01.965292|S|96|4.885|0|96
C|RIG|20260123|10:43:01.965360|S|4|4.885|0|4
C|RIG|20260123|10:43:02.229863|S|100|4.885|0|100
C|RIG|20260123|10:43:04.652447|S|100|4.89|0|100
C|RIG|20260123|10:43:04.872737|S|100|4.88|0|100
C|RIG|20260123|10:43:25.095923|S|100|4.89|0|100
C|RIG|20260123|10:43:25.098546|S|11|4.89|0|11
C|RIG|20260123|10:44:40.633926|S|54|4.88|0|54
C|RIG|20260123|10:45:10.984652|S|400|4.88|0|400
C|RIG|20260123|10:45:10.984652|S|100|4.88|0|100
C|RIG|20260123|10:45:11.608821|S|28|4.88|0|28
C|RIG|20260123|10:45:13.835032|S|100|4.89|0|100
C|RIG|20260123|10:45:13.839618|S|9|4.89|0|9
C|RIG|20260123|10:45:13.839618|S|100|4.89|0|100
C|RIG|20260123|10:45:13.854773|S|100|4.89|0|100
C|RIG|20260123|10:45:13.859910|S|11|4.89|0|11
C|RIG|20260123|10:45:42.826677|S|100|4.89|0|100
C|RIG|20260123|10:45:55.060402|S|120|4.885|0|120
C|RIG|20260123|10:45:55.062011|S|120|4.885|0|120
C|RIG|20260123|10:46:23.559015|S|182|4.875|0|182
C|RIG|20260123|10:46:48.091950|S|100|4.885|0|100
C|RIG|20260123|10:47:14.131334|S|6|4.9|0|6
C|RIG|20260123|10:47:30.556549|S|1000|4.91|0|1000
C|RIG|20260123|10:47:30.556559|S|1000|4.91|0|1000
C|RIG|20260123|10:49:52.551202|S|12|4.92|0|12
C|RIG|20260123|10:51:07.601730|S|100|4.9|0|100
C|RIG|20260123|10:51:42.409488|S|100|4.91|0|100
C|RIG|20260123|10:51:42.409489|S|100|4.91|0|100
C|RIG|20260123|10:51:47.128816|S|100|4.92|0|100
C|RIG|20260123|10:52:54.622709|S|900|4.91|0|900
C|RIG|20260123|10:53:31.011453|S|900|4.91|0|900
C|RIG|20260123|10:53:31.011453|S|100|4.91|0|100
C|RIG|20260123|10:54:11.950967|S|100|4.92|0|100
C|RIG|20260123|10:54:52.339446|S|100|4.92|0|100
C|RIG|20260123|10:54:52.339446|S|3|4.92|0|3
C|RIG|20260123|10:54:52.339447|S|51|4.92|0|51
C|RIG|20260123|10:56:22.479614|S|100|4.9|0|100
C|RIG|20260123|10:56:25.024883|S|100|4.9|0|100
C|RIG|20260123|10:56:25.132634|S|100|4.9|0|100
C|RIG|20260123|10:57:21.166320|S|100|4.88|0|100
C|RIG|20260123|10:59:17.301705|S|100|4.89|0|100
C|RIG|20260123|11:02:04.369263|S|100|4.91|0|100
C|RIG|20260123|11:04:52.085842|S|100|4.9|0|100
C|RIG|20260123|11:05:06.206092|S|100|4.9|0|100
C|RIG|20260123|11:10:44.401670|S|11|4.88|0|11
C|RIG|20260123|11:10:47.297512|S|100|4.88|0|100
C|RIG|20260123|11:10:53.383135|S|11|4.88|0|11
C|RIG|20260123|11:11:37.468543|S|4|4.88|0|4
C|RIG|20260123|11:11:37.468543|S|7|4.88|0|7
C|RIG|20260123|11:11:50.264359|S|182|4.87|0|182
C|RIG|20260123|11:14:10.592026|S|100|4.88|0|100
C|RIG|20260123|11:18:04.141485|S|12|4.9|0|12
C|RIG|20260123|11:20:32.909912|S|113|4.895|0|113
C|RIG|20260123|11:23:42.192397|S|24|4.89|0|24
C|RIG|20260123|11:23:42.610798|S|24|4.89|0|24
C|RIG|20260123|11:23:42.882662|S|18|4.89|0|18
C|RIG|20260123|11:25:47.400403|S|2|4.89|0|2
C|RIG|20260123|11:31:08.411071|S|1534|4.895|0|1534
C|RIG|20260123|11:34:40.947002|S|24|4.89|0|24
C|RIG|20260123|11:38:53.955831|S|100|4.89|0|100
C|RIG|20260123|11:38:53.956129|S|100|4.89|0|100
C|RIG|20260123|11:44:01.146066|S|100|4.88|0|100
C|RIG|20260123|11:44:09.889701|S|54|4.88|0|54
C|RIG|20260123|11:49:18.315225|S|100|4.88|0|100
C|RIG|20260123|11:49:29.041906|S|28|4.87|0|28
C|RIG|20260123|11:51:02.372695|S|100|4.88|0|100
C|RIG|20260123|11:51:08.507718|S|100|4.88|0|100
C|RIG|20260123|11:59:41.433022|S|100|4.87|0|100
C|RIG|20260123|12:03:05.703500|S|27|4.86|0|27
C|RIG|20260123|12:03:09.758800|S|700|4.855|0|700
C|RIG|20260123|12:04:50.640370|S|700|4.86|0|700
C|RIG|20260123|12:09:17.855564|S|100|4.86|0|100
C|RIG|20260123|12:15:16.942888|S|100|4.86|0|100
C|RIG|20260123|12:15:16.942889|S|1|4.86|0|1
C|RIG|20260123|12:15:35.176363|S|100|4.87|0|100
C|RIG|20260123|12:16:51.695447|S|100|4.86|0|100
C|RIG|20260123|12:16:51.695447|S|100|4.86|0|100
C|RIG|20260123|12:16:55.940815|S|100|4.86|0|100
C|RIG|20260123|12:17:11.236091|S|100|4.86|0|100
C|RIG|20260123|12:17:28.925919|S|100|4.86|0|100
C|RIG|20260123|12:17:31.308994|S|100|4.86|0|100
C|RIG|20260123|12:20:13.325754|S|100|4.87|0|100
C|RIG|20260123|12:20:15.817646|S|100|4.87|0|100
C|RIG|20260123|12:28:26.235283|S|14|4.89|0|14
C|RIG|20260123|12:30:08.998215|S|24|4.89|0|24
C|RIG|20260123|12:35:10.543533|S|700|4.88|0|700
C|RIG|20260123|12:35:38.736167|S|14|4.885|0|14
C|RIG|20260123|12:40:50.411526|S|800|4.89|0|800
C|RIG|20260123|12:42:39.151606|S|87|4.89|0|87
C|RIG|20260123|12:42:39.151606|S|100|4.89|0|100
C|RIG|20260123|12:42:55.236580|S|18|4.89|0|18
C|RIG|20260123|12:46:32.907932|S|100|4.88|0|100
C|RIG|20260123|12:47:08.408415|S|100|4.88|0|100
C|RIG|20260123|12:47:13.498152|S|100|4.88|0|100
C|RIG|20260123|12:47:27.855456|S|1617|4.885|0|1617
C|RIG|20260123|12:49:42.036852|S|100|4.89|0|100
C|RIG|20260123|12:52:23.221507|S|699|4.87|0|699
C|RIG|20260123|12:53:16.136098|S|100|4.88|0|100
C|RIG|20260123|12:53:17.454601|S|100|4.88|0|100
C|RIG|20260123|12:53:46.967257|S|100|4.88|0|100
C|RIG|20260123|12:55:30.657482|S|100|4.88|0|100
C|RIG|20260123|12:55:30.787980|S|100|4.88|0|100
C|RIG|20260123|12:57:02.465998|S|100|4.87|0|100
C|RIG|20260123|12:57:52.795211|S|10|4.865|0|10
C|RIG|20260123|12:58:04.275267|S|8|4.865|0|8
C|RIG|20260123|12:58:54.352668|S|100|4.87|0|100
C|RIG|20260123|12:58:55.050213|S|100|4.87|0|100
C|RIG|20260123|12:59:27.982352|S|10|4.865|0|10
C|RIG|20260123|12:59:28.541254|S|300|4.865|0|300
C|RIG|20260123|12:59:31.665483|S|200|4.875|0|200
C|RIG|20260123|12:59:32.351508|S|1320|4.895|0|1320
C|RIG|20260123|13:01:18.612784|S|4|4.915|0|4
C|RIG|20260123|13:01:19.378501|S|68|4.92|0|68
C|RIG|20260123|13:01:19.378501|S|100|4.92|0|100
C|RIG|20260123|13:02:41.925985|S|10|4.95|0|10
C|RIG|20260123|13:02:41.925985|S|40|4.95|0|40
C|RIG|20260123|13:02:41.925985|S|20|4.95|0|20
C|RIG|20260123|13:02:41.925985|S|60|4.95|0|60
C|RIG|20260123|13:02:41.925985|S|60|4.95|0|60
C|RIG|20260123|13:02:47.002454|S|80|4.95|0|80
C|RIG|20260123|13:03:12.114302|S|3830|4.95|0|3830
C|RIG|20260123|13:03:12.114302|S|10|4.95|0|10
C|RIG|20260123|13:03:15.005432|S|290|4.95|0|290
C|RIG|20260123|13:03:25.858348|S|110|4.95|0|110
C|RIG|20260123|13:04:24.781399|S|3|4.95|0|3
C|RIG|20260123|13:04:24.782239|S|120|4.95|0|120
C|RIG|20260123|13:04:24.782239|S|27|4.95|0|27
C|RIG|20260123|13:04:24.782239|S|210|4.95|0|210
C|RIG|20260123|13:12:41.713231|S|174|4.96|0|174
C|RIG|20260123|13:12:54.429059|S|900|4.96|0|900
C|RIG|20260123|13:13:25.546547|S|600|4.96|0|600
C|RIG|20260123|13:13:47.416270|S|70|4.95|0|70
C|RIG|20260123|13:16:56.863125|S|800|4.96|0|800
C|RIG|20260123|13:17:06.062368|S|800|4.96|0|800
C|RIG|20260123|13:17:19.143657|S|641|4.96|0|641
C|RIG|20260123|13:17:19.144363|S|159|4.96|0|159
C|RIG|20260123|13:19:35.098335|S|100|4.975|0|100
C|RIG|20260123|13:23:39.053285|S|40|4.97|0|40
C|RIG|20260123|13:23:39.185571|S|100|4.97|0|100
C|RIG|20260123|13:23:39.345449|S|100|4.97|0|100
C|RIG|20260123|13:33:21.136654|S|48|4.95|0|48
C|RIG|20260123|13:35:56.267657|S|100|4.935|0|100
C|RIG|20260123|13:35:56.273007|S|100|4.935|0|100
C|RIG|20260123|13:38:15.086486|S|900|4.94|0|900
C|RIG|20260123|13:38:19.642646|S|1200|4.94|0|1200
C|RIG|20260123|13:38:19.642646|S|100|4.94|0|100
C|RIG|20260123|13:38:19.642668|S|582|4.94|0|582
C|RIG|20260123|13:38:19.642668|S|718|4.94|0|718
C|RIG|20260123|13:38:19.643341|S|2738|4.94|0|2738
C|RIG|20260123|13:49:17.436492|S|100|4.93|0|100
C|RIG|20260123|13:50:30.785374|S|241|4.925|0|241
C|RIG|20260123|13:50:44.299244|S|48|4.92|0|48
C|RIG|20260123|13:52:07.528755|S|93|4.92|0|93
C|RIG|20260123|13:52:07.528755|S|100|4.92|0|100
C|RIG|20260123|13:52:37.919139|S|100|4.92|0|100
C|RIG|20260123|13:54:37.864113|S|51|4.9|0|51
C|RIG|20260123|13:55:16.252206|S|100|4.92|0|100
C|RIG|20260123|14:01:38.067740|S|48|4.91|0|48
C|RIG|20260123|14:11:52.127225|S|800|4.91|0|800
C|RIG|20260123|14:12:01.927884|S|100|4.91|0|100
C|RIG|20260123|14:15:40.448118|S|100|4.89|0|100
C|RIG|20260123|14:24:40.742177|S|100|4.9|0|100
C|RIG|20260123|14:24:40.763303|S|100|4.89|0|100
C|RIG|20260123|14:24:44.804535|S|100|4.9|0|100
C|RIG|20260123|14:26:12.087312|S|400|4.9|0|400
C|RIG|20260123|14:36:23.526255|S|100|4.885|0|100
C|RIG|20260123|14:39:40.502808|S|6|4.89|0|6
C|RIG|20260123|14:42:39.731037|S|370|4.9|0|370
C|RIG|20260123|14:42:39.731038|S|100|4.9|0|100
C|RIG|20260123|14:43:04.392314|S|100|4.9|0|100
C|RIG|20260123|14:43:19.669144|S|100|4.9|0|100
C|RIG|20260123|14:43:35.043856|S|100|4.9|0|100
C|RIG|20260123|14:56:34.698752|S|189|4.905|0|189
C|RIG|20260123|15:01:00.884752|S|100|4.94|0|100
C|RIG|20260123|15:02:36.993766|S|100|4.95|0|100
C|RIG|20260123|15:03:19.396433|S|100|4.945|0|100
C|RIG|20260123|15:06:55.525066|S|78|4.94|0|78
C|RIG|20260123|15:07:21.162427|S|3|4.945|0|3
C|RIG|20260123|15:11:15.969855|S|100|4.94|0|100
C|RIG|20260123|15:13:37.396261|S|183|4.94|0|183
C|RIG|20260123|15:14:06.361939|S|100|4.945|0|100
C|RIG|20260123|15:15:19.811171|S|100|4.95|0|100
C|RIG|20260123|15:15:20.366469|S|300|4.95|0|300
C|RIG|20260123|15:15:28.698806|S|41|4.95|0|41
C|RIG|20260123|15:15:46.056365|S|300|4.96|0|300
C|RIG|20260123|15:15:48.678216|S|300|4.965|0|300
C|RIG|20260123|15:15:48.678815|S|300|4.965|0|300
C|RIG|20260123|15:15:48.681716|S|300|4.965|0|300
C|RIG|20260123|15:16:12.220504|S|26|4.965|0|26
C|RIG|20260123|15:17:15.645085|S|31|4.965|0|31
C|RIG|20260123|15:17:56.719847|S|100|4.96|0|100
C|RIG|20260123|15:17:56.721436|S|33|4.96|0|33
C|RIG|20260123|15:20:28.703613|S|100|4.95|0|100
C|RIG|20260123|15:21:14.770354|S|1000|4.94|0|1000
C|RIG|20260123|15:23:49.081866|S|300|4.95|0|300
C|RIG|20260123|15:30:01.236826|S|94|4.91|0|94
C|RIG|20260123|15:30:01.236826|S|300|4.91|0|300
C|RIG|20260123|15:30:01.251885|S|300|4.91|0|300
C|RIG|20260123|15:30:01.253077|S|22|4.91|0|22
C|RIG|20260123|15:30:01.253077|S|10|4.91|0|10
C|RIG|20260123|15:30:01.253078|S|300|4.91|0|300
C|RIG|20260123|15:30:01.254379|S|300|4.91|0|300
C|RIG|20260123|15:30:01.265766|S|300|4.91|0|300
C|RIG|20260123|15:30:01.265766|S|11|4.91|0|11
C|RIG|20260123|15:30:01.265766|S|23|4.91|0|23
C|RIG|20260123|15:30:01.510568|S|300|4.91|0|300
C|RIG|20260123|15:30:02.147543|S|100|4.89|0|100
C|RIG|20260123|15:30:02.147667|S|200|4.89|0|200
C|RIG|20260123|15:30:02.498656|S|25|4.88|0|25
C|RIG|20260123|15:30:02.498657|S|75|4.88|0|75
C|RIG|20260123|15:30:02.498805|S|225|4.88|0|225
C|RIG|20260123|15:30:02.715222|S|100|4.875|0|100
C|RIG|20260123|15:30:02.734465|S|1000|4.88|0|1000
C|RIG|20260123|15:30:02.736558|S|11|4.88|0|11
C|RIG|20260123|15:30:02.832247|S|935|4.88|0|935
C|RIG|20260123|15:30:02.832247|S|300|4.88|0|300
C|RIG|20260123|15:30:02.850286|S|65|4.88|0|65
C|RIG|20260123|15:30:02.850286|S|935|4.88|0|935
C|RIG|20260123|15:30:02.850286|S|300|4.88|0|300
C|RIG|20260123|15:30:03.751426|S|300|4.88|0|300
C|RIG|20260123|15:30:03.752532|S|10|4.88|0|10
C|RIG|20260123|15:30:03.753703|S|1|4.88|0|1
C|RIG|20260123|15:30:03.756659|S|300|4.88|0|300
C|RIG|20260123|15:30:03.757848|S|121|4.88|0|121
C|RIG|20260123|15:30:03.758600|S|10|4.88|0|10
C|RIG|20260123|15:30:03.759585|S|1|4.88|0|1
C|RIG|20260123|15:30:03.760335|S|109|4.88|0|109
C|RIG|20260123|15:30:03.966858|S|1000|4.88|0|1000
C|RIG|20260123|15:30:03.995542|S|11|4.88|0|11
C|RIG|20260123|15:30:04.187351|S|1000|4.88|0|1000
C|RIG|20260123|15:30:04.198850|S|11|4.88|0|11
C|RIG|20260123|15:30:11.532218|S|3724|4.885|0|3724
C|RIG|20260123|15:30:11.615769|S|3724|4.885|0|3724
C|RIG|20260123|15:30:11.651828|S|3724|4.885|0|3724
C|RIG|20260123|15:30:22.982343|S|4|4.895|0|4
C|RIG|20260123|15:30:45.138975|S|3724|4.875|0|3724
C|RIG|20260123|15:30:45.139054|S|1426|4.875|0|1426
C|RIG|20260123|15:30:46.231328|S|3724|4.865|0|3724
C|RIG|20260123|15:30:48.819419|S|3724|4.875|0|3724
C|RIG|20260123|15:30:48.819531|S|3724|4.875|0|3724
C|RIG|20260123|15:30:48.819595|S|282|4.875|0|282
C|RIG|20260123|15:30:52.976324|S|3724|4.875|0|3724
C|RIG|20260123|15:30:52.976428|S|1436|4.875|0|1436
C|RIG|20260123|15:30:53.385115|S|300|4.88|0|300
C|RIG|20260123|15:30:53.399911|S|3724|4.885|0|3724
C|RIG|20260123|15:30:53.406237|S|3724|4.885|0|3724
C|RIG|20260123|15:30:53.406291|S|4016|4.885|0|4016
C|RIG|20260123|15:30:53.411502|S|3724|4.885|0|3724
C|RIG|20260123|15:30:53.411556|S|4016|4.885|0|4016
C|RIG|20260123|15:30:53.417547|S|2832|4.885|0|2832
C|RIG|20260123|15:31:02.665296|S|3724|4.895|0|3724
C|RIG|20260123|15:31:57.839797|S|9|4.89|0|9
C|RIG|20260123|15:31:57.839826|S|21|4.89|0|21
C|RIG|20260123|15:31:57.842682|S|109|4.89|0|109
C|RIG|20260123|15:32:29.834118|S|20|4.89|0|20
C|RIG|20260123|15:33:28.575167|S|100|4.88|0|100
C|RIG|20260123|15:33:28.575167|S|300|4.88|0|300
C|RIG|20260123|15:40:16.017185|S|6|4.89|0|6
C|RIG|20260123|15:45:15.061298|S|71|4.88|0|71
C|RIG|20260123|15:45:15.061298|S|729|4.88|0|729
C|RIG|20260123|15:45:15.061369|S|229|4.88|0|229
C|RIG|20260123|15:47:20.769383|S|100|4.86|0|100
C|RIG|20260123|15:47:20.769383|S|1250|4.86|0|1250
C|RIG|20260123|15:47:21.094563|S|100|4.86|0|100
C|RIG|20260123|15:47:21.123526|S|100|4.86|0|100
C|RIG|20260123|15:47:22.683631|S|100|4.86|0|100
C|RIG|20260123|15:47:22.999368|S|100|4.86|0|100
C|RIG|20260123|15:47:24.132982|S|100|4.86|0|100
C|RIG|20260123|15:47:24.974054|S|100|4.86|0|100
C|RIG|20260123|15:47:59.240116|S|100|4.86|0|100
C|RIG|20260123|15:48:22.104524|S|400|4.855|0|400
C|RIG|20260123|15:50:24.319948|S|39|4.85|0|39
C|RIG|20260123|15:51:50.824241|S|100|4.84|0|100
C|RIG|20260123|15:51:50.840121|S|100|4.84|0|100
C|RIG|20260123|15:51:50.908074|S|100|4.84|0|100
C|RIG|20260123|15:51:50.987636|S|100|4.84|0|100
C|RIG|20260123|15:51:51.085920|S|100|4.84|0|100
C|RIG|20260123|15:53:03.259113|S|24|4.83|0|24
C|RIG|20260123|15:53:08.247337|S|100|4.83|0|100
C|RIG|20260123|15:53:56.631405|S|1|4.83|0|1
C|RIG|20260123|15:53:57.127643|S|1191|4.835|0|1191
C|RIG|20260123|15:53:57.127771|S|1900|4.835|0|1900
C|RIG|20260123|15:53:57.835400|S|100|4.83|0|100
C|RIG|20260123|15:54:07.537507|S|6|4.84|0|6
C|RIG|20260123|15:55:16.086526|S|100|4.81|0|100
C|RIG|20260123|15:55:49.403693|S|100|4.81|0|100
C|RIG|20260123|15:55:51.143354|S|100|4.81|0|100
C|RIG|20260123|15:56:06.261076|S|100|4.81|0|100
C|RIG|20260123|15:56:30.307560|S|100|4.81|0|100
C|RIG|20260123|15:56:36.866834|S|2900|4.81|0|2900
C|RIG|20260123|15:56:44.089301|S|100|4.81|0|100
C|RIG|20260123|15:56:44.166861|S|100|4.81|0|100
C|RIG|20260123|15:56:47.482007|S|100|4.81|0|100
C|RIG|20260123|15:56:58.632336|S|900|4.815|0|900
C|RIG|20260123|15:56:58.632383|S|900|4.815|0|900
C|RIG|20260123|15:57:04.188074|S|100|4.81|0|100
C|RIG|20260123|15:57:10.665433|S|100|4.81|0|100
C|RIG|20260123|15:57:15.688754|S|37|4.81|0|37
C|RIG|20260123|15:58:14.220533|S|304|4.805|0|304
C|RIG|20260123|15:58:14.220540|S|3158|4.805|0|3158
C|RIG|20260123|15:58:14.220766|S|2244|4.81|0|2244
C|RIG|20260123|15:58:14.220767|S|756|4.81|0|756
C|RIG|20260123|15:58:15.842735|S|31|4.81|0|31
C|RIG|20260123|15:58:19.257255|S|100|4.805|0|100
C|RIG|20260123|15:58:19.258017|S|100|4.805|0|100
C|RIG|20260123|15:58:19.261970|S|400|4.805|0|400
C|RIG|20260123|15:58:19.431693|S|133|4.81|0|133
C|RIG|20260123|15:58:19.506608|S|300|4.805|0|300
C|RIG|20260123|15:58:19.507411|S|100|4.805|0|100
C|RIG|20260123|15:58:19.618047|S|100|4.805|0|100
C|RIG|20260123|15:58:20.150062|S|200|4.805|0|200
C|RIG|20260123|15:58:20.150952|S|100|4.805|0|100
C|RIG|20260123|15:58:30.157934|S|299|4.81|0|299
C|RIG|20260123|15:58:33.402511|S|300|4.82|0|300
C|RIG|20260123|15:58:34.585222|S|400|4.82|0|400
C|RIG|20260123|15:58:35.770145|S|900|4.82|0|900
C|RIG|20260123|15:58:36.723101|S|843|4.82|0|843
C|RIG|20260123|15:58:36.723328|S|300|4.82|0|300
C|RIG|20260123|15:58:37.183770|S|404|4.82|0|404
C|RIG|20260123|15:58:40.053923|S|100|4.815|0|100
C|RIG|20260123|15:59:00.512466|S|200|4.825|0|200
C|RIG|20260123|15:59:00.525900|S|10|4.825|0|10
C|RIG|20260123|15:59:20.894818|S|13|4.825|0|13
C|RIG|20260123|15:59:36.523844|S|47|4.83|0|47
C|RIG|20260123|15:59:47.668522|S|47|4.825|0|47
C|RIG|20260123|15:59:47.841390|S|83|4.825|0|83
C|RIG|20260123|15:59:49.237163|S|54|4.825|0|54
C|RIG|20260123|15:59:50.245523|S|13|4.825|0|13
C|RIG|20260123|15:59:50.443464|S|7|4.825|0|7
C|RIG|20260123|15:59:51.012534|S|95|4.825|0|95
C|RIG|20260123|15:59:51.295690|S|17|4.825|0|17
C|RIG|20260123|15:59:51.974898|S|6|4.825|0|6
C|RIG|20260123|15:59:52.511204|S|43|4.825|0|43
C|RIG|20260123|15:59:54.415702|S|15|4.83|0|15
C|RIG|20260123|15:59:54.436546|S|85|4.83|0|85
C|RIG|20260123|15:59:55.115412|S|83|4.83|0|83
C|RIG|20260123|15:59:55.684149|S|123|4.825|0|123
C|RIG|20260123|15:59:55.698199|S|29|4.83|0|29
C|RIG|20260123|15:59:55.780470|S|10|4.825|0|10
C|RIG|20260123|15:59:56.207595|S|141|4.83|0|141
C|RIG|20260123|15:59:56.207596|S|23|4.83|0|23
C|RIG|20260123|15:59:57.166954|S|289|4.82|0|289
C|RIG|20260123|15:59:57.178768|S|111|4.82|0|111
C|RIG|20260123|15:59:57.379864|S|400|4.82|0|400
C|RIG|20260123|15:59:57.480112|S|400|4.82|0|400
C|RIG|20260123|15:59:57.600607|S|400|4.82|0|400
C|RIGL|20260123|09:33:07.355953|S|25|36.96|0|25
C|RIGL|20260123|09:33:07.356218|S|20|36.96|0|20
C|RIGL|20260123|09:33:07.356541|S|25|36.96|0|25
C|RIGL|20260123|09:33:07.357132|S|19|36.96|0|19
C|RIGL|20260123|09:33:07.357720|S|11|36.96|0|11
C|RIGL|20260123|11:49:16.653316|S|45|36.96|0|45
C|RIGL|20260123|11:49:21.536741|S|28|36.96|0|28
C|RIGL|20260123|11:51:32.540687|S|45|36.92|0|45
C|RIGL|20260123|11:51:45.502449|S|17|36.92|0|17
C|RIGL|20260123|11:52:34.616689|S|45|36.93|0|45
C|RIGL|20260123|11:53:37.749711|S|45|36.93|0|45
C|RIGL|20260123|13:40:30.815479|S|78|36.75|0|78
C|RIGL|20260123|13:40:30.815479|S|100|36.69|0|100
C|RIGL|20260123|13:41:16.788551|S|100|36.69|0|100
C|RIGL|20260123|14:05:29.682147|S|6|37.09|0|6
C|RIGL|20260123|14:09:15.885605|S|45|36.96|0|45
C|RIGL|20260123|14:09:46.661585|S|45|36.96|0|45
C|RIGL|20260123|14:10:20.762874|S|10|36.96|0|10
C|RIGL|20260123|14:10:20.762875|S|35|36.95|0|35
C|RIGL|20260123|14:11:03.818798|S|45|36.99|0|45
C|RIGL|20260123|14:11:15.642724|S|45|36.99|0|45
C|RIGL|20260123|14:13:00.480287|S|16|37.04|0|16
C|RIGL|20260123|14:13:30.279330|S|16|37.03|0|16
C|RIGL|20260123|14:13:54.031951|S|45|37.03|0|45
C|RIGL|20260123|14:13:59.692232|S|39|37.03|0|39
C|RIGL|20260123|14:13:59.692233|S|6|37.02|0|6
C|RIGL|20260123|14:14:00.251074|S|16|37.04|0|16
C|RIGL|20260123|14:14:41.552111|S|16|37.07|0|16
C|RIGL|20260123|14:14:55.225836|S|48|37.07|0|48
C|RIGL|20260123|14:14:55.226313|S|36|37.07|0|36
C|RIGL|20260123|14:14:55.226313|S|23|37.04|0|23
C|RIGL|20260123|14:20:57.133468|S|1|37.105|0|1
C|RIGL|20260123|14:37:15.362823|S|49|37.14|0|49
C|RIGL|20260123|14:47:44.555634|S|24|37.18|0|24
C|RIGL|20260123|14:47:44.555668|S|1|37.15|0|1
C|RIGL|20260123|14:47:44.555673|S|1|37.15|0|1
C|RIGL|20260123|15:29:09.934661|S|96|37.03|0|96
C|RIGL|20260123|15:48:08.329005|S|62|37.12|0|62
C|RIGL|20260123|15:52:34.882816|S|48|36.98|0|48
C|RILY|20260123|09:48:51.357423|S|100|9.9|0|100
C|RILY|20260123|11:50:45.604871|S|27|10.03|0|27
C|RILY|20260123|11:51:42.782008|S|21|10.005|0|21
C|RILY|20260123|11:51:52.055364|S|100|10.06|0|100
C|RILY|20260123|12:16:28.462718|S|5|10.03|0|5
C|RILY|20260123|13:06:56.074660|S|1|9.89|0|1
C|RILY|20260123|13:07:32.186688|S|9|9.91|0|9
C|RILY|20260123|13:07:32.186689|S|54|9.91|0|54
C|RILY|20260123|13:07:32.186710|S|12|9.91|0|12
C|RILY|20260123|13:07:32.186712|S|125|9.91|0|125
C|RILY|20260123|14:29:31.275621|S|100|9.975|0|100
C|RILY|20260123|15:11:14.856794|S|1|9.86|0|1
C|RILY|20260123|15:38:27.092673|S|150|9.83|0|150
C|RILY|20260123|15:52:12.303041|S|38|9.705|0|38
C|RILY|20260123|15:52:12.303109|S|38|9.705|0|38
C|RILY|20260123|15:52:12.303167|S|38|9.705|0|38
C|RILY|20260123|15:52:15.297894|S|48|9.72|0|48
C|RILYP|20260123|09:40:53.921962|S|1|11.46|0|1
C|RILYP|20260123|09:41:00.336316|S|1|11.41|0|1
C|RILYP|20260123|09:42:13.210885|S|1|11.36|0|1
C|RILYP|20260123|09:57:06.847308|S|1|11.45|0|1
C|RILYP|20260123|09:57:11.944641|S|1|11.4|0|1
C|RILYP|20260123|09:57:14.421555|S|1|11.38|0|1
C|RILYP|20260123|09:59:42.762441|S|1|11.41|0|1
C|RILYP|20260123|09:59:50.647221|S|1|11.41|0|1
C|RILYP|20260123|09:59:53.897181|S|3|11.41|0|3
C|RILYP|20260123|09:59:53.897563|S|5|11.41|0|5
C|RILYP|20260123|10:00:04.136551|S|1|11.42|0|1
C|RILYP|20260123|10:00:04.136560|S|1|11.4|0|1
C|RILYP|20260123|10:00:08.264078|S|1|11.4|0|1
C|RILYP|20260123|10:00:10.405861|S|50|11.44|0|50
C|RILYP|20260123|11:54:32.578278|S|1|11.15|0|1
C|RILYP|20260123|11:54:35.825030|S|1|11.12|0|1
C|RILYP|20260123|11:54:38.302305|S|1|11.1|0|1
C|RILYP|20260123|11:54:46.339681|S|1|11.08|0|1
C|RILYP|20260123|11:54:57.408213|S|1|11.08|0|1
C|RILYP|20260123|11:54:57.408225|S|1|11.07|0|1
C|RILYP|20260123|11:54:57.408226|S|1|11.06|0|1
C|RILYP|20260123|11:55:07.628013|S|1|11.07|0|1
C|RILYP|20260123|11:55:24.791993|S|1|11.05|0|1
C|RILYP|20260123|12:48:56.941172|S|1|11.15|0|1
C|RILYP|20260123|12:49:02.490221|S|1|11.12|0|1
C|RILYP|20260123|12:49:06.343410|S|1|11.1|0|1
C|RILYP|20260123|12:49:13.941370|S|1|11.1|0|1
C|RILYP|20260123|12:49:39.699132|S|1|11.11|0|1
C|RILYP|20260123|12:49:39.707689|S|1|11.1|0|1
C|RILYP|20260123|12:50:02.590287|S|1|11.12|0|1
C|RILYP|20260123|12:50:11.362148|S|1|11.13|0|1
C|RILYP|20260123|12:50:14.442091|S|1|11.13|0|1
C|RILYP|20260123|12:50:21.091809|S|1|11.13|0|1
C|RILYP|20260123|12:50:25.844894|S|10|11.13|0|10
C|RILYP|20260123|12:50:51.856118|S|3|11.08|0|3
C|RILYP|20260123|12:50:59.343764|S|2|11.08|0|2
C|RILYP|20260123|12:51:04.090712|S|5|11.09|0|5
C|RILYP|20260123|12:51:15.692366|S|1|11.12|0|1
C|RILYP|20260123|12:51:19.341271|S|1|11.12|0|1
C|RILYP|20260123|12:51:23.491163|S|1|11.13|0|1
C|RILYP|20260123|12:51:26.591594|S|1|11.13|0|1
C|RILYP|20260123|12:51:29.193349|S|1|11.12|0|1
C|RILYP|20260123|12:51:29.193357|S|1|11.11|0|1
C|RILYP|20260123|12:51:32.595315|S|1|11.12|0|1
C|RILYP|20260123|12:51:35.342432|S|1|11.12|0|1
C|RILYP|20260123|12:51:37.775104|S|1|11.13|0|1
C|RILYP|20260123|12:51:40.741805|S|1|11.13|0|1
C|RILYP|20260123|12:51:44.987779|S|5|11.13|0|5
C|RILYP|20260123|12:51:58.489850|S|1|11.11|0|1
C|RILYP|20260123|12:52:08.891676|S|1|11.13|0|1
C|RILYP|20260123|12:52:11.740633|S|1|11.13|0|1
C|RILYP|20260123|12:52:20.693239|S|1|11.11|0|1
C|RILYP|20260123|12:52:22.991949|S|1|11.11|0|1
C|RILYP|20260123|12:52:36.903350|S|1|11.13|0|1
C|RILYP|20260123|12:52:39.592135|S|1|11.15|0|1
C|RILYP|20260123|12:52:43.598102|S|1|11.13|0|1
C|RILYP|20260123|12:52:47.342649|S|1|11.13|0|1
C|RILYP|20260123|12:52:49.346151|S|1|11.13|0|1
C|RILYP|20260123|12:52:52.692292|S|10|11.13|0|10
C|RILYP|20260123|12:53:06.434233|S|1|11.11|0|1
C|RILYP|20260123|12:53:11.924617|S|1|11.12|0|1
C|RILYP|20260123|12:53:17.990433|S|1|11.15|0|1
C|RILYP|20260123|12:53:23.490831|S|1|11.13|0|1
C|RILYP|20260123|12:53:27.442255|S|10|11.13|0|10
C|RILYP|20260123|12:53:35.592085|S|1|11.13|0|1
C|RILYP|20260123|12:53:40.164817|S|1|11.13|0|1
C|RILYP|20260123|12:53:46.695783|S|1|11.12|0|1
C|RILYP|20260123|12:53:51.193153|S|1|11.13|0|1
C|RILYP|20260123|12:53:53.694430|S|1|11.13|0|1
C|RILYP|20260123|12:53:56.691065|S|1|11.13|0|1
C|RILYP|20260123|12:53:59.950493|S|13|11.13|0|13
C|RILYP|20260123|12:53:59.950551|S|4|11.13|0|4
C|RILYP|20260123|12:53:59.950798|S|3|11.13|0|3
C|RILYP|20260123|12:55:25.194733|S|40|11.08|0|40
C|RILYP|20260123|12:55:50.991307|S|1|11.12|0|1
C|RILYP|20260123|12:55:58.439923|S|1|11.13|0|1
C|RILYP|20260123|12:56:02.691466|S|1|11.14|0|1
C|RILYP|20260123|12:56:08.191845|S|13|11.13|0|13
C|RILYP|20260123|12:56:08.192083|S|27|11.13|0|27
C|RILYP|20260123|12:56:40.494547|S|15|11.08|0|15
C|RILYP|20260123|12:56:40.494787|S|30|11.08|0|30
C|RILYP|20260123|12:57:03.340776|S|1|11.09|0|1
C|RILYP|20260123|12:57:05.842934|S|1|11.09|0|1
C|RILYP|20260123|12:57:07.941817|S|1|11.09|0|1
C|RILYP|20260123|12:57:10.842920|S|1|11.09|0|1
C|RILYP|20260123|12:57:16.123621|S|1|11.08|0|1
C|RILYP|20260123|12:57:16.123628|S|1|11.07|0|1
C|RILYP|20260123|12:57:27.990298|S|1|11.08|0|1
C|RILYP|20260123|12:57:34.094220|S|1|11.07|0|1
C|RILYP|20260123|12:57:36.360591|S|1|11.08|0|1
C|RILYP|20260123|12:57:38.490992|S|1|11.08|0|1
C|RILYP|20260123|12:57:40.441937|S|1|11.08|0|1
C|RILYP|20260123|12:57:50.196933|S|1|11.09|0|1
C|RILYP|20260123|12:57:55.342849|S|1|11.08|0|1
C|RILYP|20260123|12:57:58.889344|S|1|11.06|0|1
C|RILYP|20260123|12:57:58.889350|S|1|11.05|0|1
C|RILYP|20260123|12:58:11.490172|S|1|11.07|0|1
C|RILYP|20260123|12:58:14.490415|S|2|11.07|0|2
C|RILYT|20260123|14:14:15.310517|S|94|17.4|0|94
C|RILYZ|20260123|12:51:23.572761|S|100|15.9|0|100
C|RIME|20260123|09:44:38.379685|S|100|1.13|0|100
C|RIME|20260123|09:44:38.380200|S|100|1.13|0|100
C|RIME|20260123|09:44:52.513667|S|400|1.1|0|400
C|RIME|20260123|09:52:33.058818|S|100|1.09|0|100
C|RIME|20260123|14:03:30.485753|S|100|.97|0|100
C|RIME|20260123|14:12:05.819366|S|300|.97|0|300
C|RIME|20260123|15:07:36.349223|S|1|.97005|0|1
C|RING|20260123|09:30:07.164374|S|100|89.8|0|100
C|RING|20260123|09:30:07.164374|S|100|89.81|0|100
C|RING|20260123|09:30:07.302341|S|100|89.76|0|100
C|RING|20260123|09:30:07.302341|S|100|89.8|0|100
C|RING|20260123|09:30:07.547858|S|100|89.77|0|100
C|RING|20260123|09:30:07.563332|S|100|89.76|0|100
C|RING|20260123|10:21:23.538311|S|100|90.52|0|100
C|RING|20260123|10:54:11.342912|S|100|90.5|0|100
C|RING|20260123|11:31:13.432491|S|100|90.93|0|100
C|RING|20260123|12:01:52.278164|S|100|90.66|0|100
C|RING|20260123|12:11:49.342352|S|18|90.73|0|18
C|RING|20260123|12:49:57.555430|S|51|90.75|0|51
C|RING|20260123|12:49:57.555511|S|49|90.75|0|49
C|RING|20260123|13:26:59.985252|S|17|90.85|0|17
C|RING|20260123|13:41:18.884677|S|13|90.56|0|13
C|RING|20260123|13:41:18.965194|S|87|90.56|0|87
C|RING|20260123|13:50:54.522880|S|3|90.4|0|3
C|RING|20260123|14:04:38.083514|S|7|90.91|0|7
C|RING|20260123|14:07:58.064018|S|107|90.86|0|107
C|RING|20260123|14:07:58.064018|S|105|90.86|0|105
C|RING|20260123|14:46:04.545301|S|1|91.25|0|1
C|RING|20260123|15:21:04.544892|S|200|91.8|0|200
C|RING|20260123|15:21:04.547180|S|100|91.81|0|100
C|RING|20260123|15:25:11.810347|S|70|91.78|0|70
C|RING|20260123|15:29:51.331253|S|1|91.75|0|1
C|RING|20260123|15:30:01.140962|S|200|91.45|0|200
C|RING|20260123|15:30:01.170006|S|200|91.47|0|200
C|RING|20260123|15:30:01.293572|S|200|91.46|0|200
C|RING|20260123|15:30:01.369567|S|200|91.48|0|200
C|RING|20260123|15:30:01.639673|S|200|91.48|0|200
C|RING|20260123|15:30:03.015267|S|200|91.44|0|200
C|RING|20260123|15:30:03.019728|S|200|91.45|0|200
C|RING|20260123|15:30:04.739065|S|200|91.49|0|200
C|RING|20260123|15:52:34.191661|S|100|91.62|0|100
C|RIO|20260123|11:27:57.435948|S|1|89.07|0|1
C|RIO|20260123|11:34:49.532688|S|1|89.305|0|1
C|RIO|20260123|11:56:34.359769|S|1|89.36|0|1
C|RIO|20260123|11:57:24.310858|S|1|89.36|0|1
C|RIO|20260123|12:39:12.780797|S|100|89.58|0|100
C|RIO|20260123|12:44:50.946370|S|2|89.52|0|2
C|RIO|20260123|12:46:00.328016|S|100|89.56|0|100
C|RIO|20260123|12:46:24.589782|S|97|89.58|0|97
C|RIO|20260123|12:47:18.131420|S|21|89.57|0|21
C|RIO|20260123|12:52:58.007317|S|53|89.59|0|53
C|RIO|20260123|12:58:05.104883|S|100|89.4|0|100
C|RIO|20260123|13:01:26.181693|S|100|89.57|0|100
C|RIO|20260123|13:01:34.462917|S|12|89.55|0|12
C|RIO|20260123|13:02:03.133988|S|100|89.55|0|100
C|RIO|20260123|13:16:42.379421|S|57|89.66|0|57
C|RIO|20260123|13:16:42.380003|S|13|89.66|0|13
C|RIO|20260123|13:21:45.002842|S|100|89.72|0|100
C|RIO|20260123|13:31:24.895076|S|100|89.86|0|100
C|RIO|20260123|13:37:18.861057|S|200|89.83|0|200
C|RIO|20260123|13:37:18.861275|S|1|89.84|0|1
C|RIO|20260123|13:38:37.928143|S|11|89.87|0|11
C|RIO|20260123|13:44:28.720169|S|2|89.79|0|2
C|RIO|20260123|13:44:30.258017|S|5|89.79|0|5
C|RIO|20260123|13:56:02.438447|S|100|89.8|0|100
C|RIO|20260123|14:04:53.804474|S|4|89.91|0|4
C|RIO|20260123|14:05:02.637935|S|96|89.91|0|96
C|RIO|20260123|14:10:30.709549|S|100|89.96|0|100
C|RIO|20260123|14:26:39.563290|S|10|89.98|0|10
C|RIO|20260123|14:32:55.029819|S|100|90.01|0|100
C|RIO|20260123|14:34:33.924844|S|3|90.01|0|3
C|RIO|20260123|14:47:09.508579|S|1|90.02|0|1
C|RIO|20260123|15:30:00.876699|S|150|90.1|0|150
C|RIO|20260123|15:59:01.900993|S|100|90.36|0|100
C|RIO|20260123|15:59:02.924781|S|100|90.36|0|100
C|RIO|20260123|15:59:47.839194|S|5|90.395|0|5
C|RIO|20260123|15:59:49.590822|S|100|90.405|0|100
C|RIOT|20260123|09:30:10.348272|S|100|17.1|0|100
C|RIOT|20260123|09:30:10.348279|S|100|17.09|0|100
C|RIOT|20260123|09:31:07.496771|S|100|16.97|0|100
C|RIOT|20260123|09:31:20.703291|S|100|16.94|0|100
C|RIOT|20260123|09:31:20.801790|S|200|16.96|0|200
C|RIOT|20260123|09:31:22.107087|S|200|16.96|0|200
C|RIOT|20260123|09:31:22.107087|S|131|16.96|0|131
C|RIOT|20260123|09:31:22.119338|S|200|16.96|0|200
C|RIOT|20260123|09:31:24.981495|S|100|16.96|0|100
C|RIOT|20260123|09:31:25.801747|S|200|16.96|0|200
C|RIOT|20260123|09:32:02.849758|S|200|16.96|0|200
C|RIOT|20260123|09:32:03.489121|S|100|16.96|0|100
C|RIOT|20260123|09:32:03.517538|S|100|16.96|0|100
C|RIOT|20260123|09:32:03.735684|S|100|16.95|0|100
C|RIOT|20260123|09:32:03.736891|S|61|16.94|0|61
C|RIOT|20260123|09:32:03.750371|S|200|16.95|0|200
C|RIOT|20260123|09:32:03.772096|S|200|16.95|0|200
C|RIOT|20260123|09:32:03.787962|S|200|16.95|0|200
C|RIOT|20260123|09:32:03.850468|S|200|16.96|0|200
C|RIOT|20260123|09:32:09.587938|S|200|16.96|0|200
C|RIOT|20260123|09:32:28.400906|S|100|16.96|0|100
C|RIOT|20260123|09:32:28.544442|S|200|16.96|0|200
C|RIOT|20260123|09:32:28.559463|S|200|16.96|0|200
C|RIOT|20260123|09:32:31.718866|S|200|16.96|0|200
C|RIOT|20260123|09:32:49.142051|S|25|16.91|0|25
C|RIOT|20260123|09:35:55.217895|S|2|16.91|0|2
C|RIOT|20260123|09:38:07.450451|S|137|16.85|0|137
C|RIOT|20260123|09:38:18.528460|S|3|16.86|0|3
C|RIOT|20260123|09:39:56.535384|S|100|16.8|0|100
C|RIOT|20260123|09:40:02.362730|S|100|16.8|0|100
C|RIOT|20260123|09:40:02.373832|S|2|16.8|0|2
C|RIOT|20260123|09:40:07.182950|S|100|16.79|0|100
C|RIOT|20260123|09:40:07.252312|S|100|16.8|0|100
C|RIOT|20260123|09:40:09.399449|S|200|16.8|0|200
C|RIOT|20260123|09:40:18.361359|S|3|16.79|0|3
C|RIOT|20260123|09:40:18.367873|S|131|16.765|0|131
C|RIOT|20260123|09:40:18.367935|S|69|16.765|0|69
C|RIOT|20260123|09:43:01.620994|S|13|16.91|0|13
C|RIOT|20260123|09:43:01.620995|S|9|16.91|0|9
C|RIOT|20260123|09:44:42.977886|S|100|16.8|0|100
C|RIOT|20260123|09:44:43.017703|S|200|16.795|0|200
C|RIOT|20260123|09:46:09.304992|S|200|16.62|0|200
C|RIOT|20260123|09:46:33.661890|S|200|16.59|0|200
C|RIOT|20260123|09:46:33.678232|S|200|16.6|0|200
C|RIOT|20260123|09:49:34.671183|S|100|16.56|0|100
C|RIOT|20260123|09:54:47.205632|S|23|16.64|0|23
C|RIOT|20260123|09:54:47.205639|S|23|16.64|0|23
C|RIOT|20260123|09:55:49.843143|S|20|16.66|0|20
C|RIOT|20260123|09:55:49.843153|S|20|16.66|0|20
C|RIOT|20260123|09:58:56.195355|S|100|16.585|0|100
C|RIOT|20260123|09:59:23.064043|S|200|16.605|0|200
C|RIOT|20260123|10:02:00.642503|S|131|16.625|0|131
C|RIOT|20260123|10:02:00.642692|S|3|16.625|0|3
C|RIOT|20260123|10:03:39.220312|S|27|16.65|0|27
C|RIOT|20260123|10:04:52.414838|S|100|16.62|0|100
C|RIOT|20260123|10:04:59.573061|S|23|16.65|0|23
C|RIOT|20260123|10:04:59.573074|S|23|16.65|0|23
C|RIOT|20260123|10:05:09.067799|S|34|16.625|0|34
C|RIOT|20260123|10:05:09.067800|S|34|16.625|0|34
C|RIOT|20260123|10:05:25.257267|S|2|16.62|0|2
C|RIOT|20260123|10:05:25.257384|S|27|16.62|0|27
C|RIOT|20260123|10:05:25.257407|S|27|16.62|0|27
C|RIOT|20260123|10:05:25.257539|S|46|16.62|0|46
C|RIOT|20260123|10:05:28.131355|S|100|16.62|0|100
C|RIOT|20260123|10:05:28.131486|S|28|16.625|0|28
C|RIOT|20260123|10:06:48.293233|S|100|16.625|0|100
C|RIOT|20260123|10:08:45.121708|S|24|16.575|0|24
C|RIOT|20260123|10:09:45.506120|S|100|16.565|0|100
C|RIOT|20260123|10:10:13.506948|S|90|16.575|0|90
C|RIOT|20260123|10:10:13.506962|S|8|16.57|0|8
C|RIOT|20260123|10:10:15.921964|S|29|16.575|0|29
C|RIOT|20260123|10:10:15.921977|S|29|16.575|0|29
C|RIOT|20260123|10:10:15.922928|S|8|16.575|0|8
C|RIOT|20260123|10:12:39.568524|S|20|16.72|0|20
C|RIOT|20260123|10:12:39.568531|S|18|16.72|0|18
C|RIOT|20260123|10:14:38.745923|S|27|16.65|0|27
C|RIOT|20260123|10:14:38.745946|S|27|16.65|0|27
C|RIOT|20260123|10:14:44.816206|S|21|16.665|0|21
C|RIOT|20260123|10:16:18.699520|S|20|16.675|0|20
C|RIOT|20260123|10:16:18.699545|S|17|16.675|0|17
C|RIOT|20260123|10:16:18.699630|S|14|16.675|0|14
C|RIOT|20260123|10:16:18.699637|S|14|16.675|0|14
C|RIOT|20260123|10:17:52.431664|S|100|16.685|0|100
C|RIOT|20260123|10:17:58.101486|S|100|16.68|0|100
C|RIOT|20260123|10:17:58.407206|S|400|16.68|0|400
C|RIOT|20260123|10:18:11.832830|S|26|16.65|0|26
C|RIOT|20260123|10:18:11.832848|S|25|16.65|0|25
C|RIOT|20260123|10:18:14.277886|S|100|16.655|0|100
C|RIOT|20260123|10:18:14.289531|S|100|16.64|0|100
C|RIOT|20260123|10:19:17.136847|S|39|16.595|0|39
C|RIOT|20260123|10:19:19.973851|S|100|16.605|0|100
C|RIOT|20260123|10:19:59.699457|S|31|16.64|0|31
C|RIOT|20260123|10:19:59.699480|S|31|16.64|0|31
C|RIOT|20260123|10:21:34.919588|S|33|16.76|0|33
C|RIOT|20260123|10:21:34.919598|S|33|16.76|0|33
C|RIOT|20260123|10:30:12.539650|S|29|16.895|0|29
C|RIOT|20260123|10:30:15.086677|S|28|16.9|0|28
C|RIOT|20260123|10:30:15.086683|S|28|16.9|0|28
C|RIOT|20260123|10:31:34.088676|S|131|16.92|0|131
C|RIOT|20260123|10:31:34.088743|S|69|16.92|0|69
C|RIOT|20260123|10:32:17.958782|S|100|16.96|0|100
C|RIOT|20260123|10:36:44.848590|S|6|16.97|0|6
C|RIOT|20260123|10:39:40.831225|S|22|17.015|0|22
C|RIOT|20260123|10:41:33.270316|S|27|17.02|0|27
C|RIOT|20260123|10:42:07.225783|S|24|17.02|0|24
C|RIOT|20260123|10:42:07.225793|S|22|17.02|0|22
C|RIOT|20260123|10:48:11.965730|S|100|17.04|0|100
C|RIOT|20260123|10:48:11.980191|S|6|17.05|0|6
C|RIOT|20260123|10:48:16.078462|S|100|17.06|0|100
C|RIOT|20260123|10:48:19.300062|S|38|17.06|0|38
C|RIOT|20260123|10:48:19.300077|S|38|17.06|0|38
C|RIOT|20260123|10:48:19.300121|S|38|17.06|0|38
C|RIOT|20260123|10:48:19.300228|S|17|17.06|0|17
C|RIOT|20260123|10:48:19.300273|S|31|17.06|0|31
C|RIOT|20260123|10:48:24.402280|S|35|17.075|0|35
C|RIOT|20260123|10:48:44.312211|S|100|17.115|0|100
C|RIOT|20260123|10:53:36.447117|S|28|17.16|0|28
C|RIOT|20260123|10:53:36.447132|S|27|17.16|0|27
C|RIOT|20260123|10:54:56.530277|S|26|17.12|0|26
C|RIOT|20260123|10:54:56.530289|S|26|17.12|0|26
C|RIOT|20260123|10:55:13.806489|S|100|17.12|0|100
C|RIOT|20260123|10:55:13.806489|S|4|17.12|0|4
C|RIOT|20260123|10:55:13.809941|S|31|17.11|0|31
C|RIOT|20260123|10:55:13.809955|S|31|17.11|0|31
C|RIOT|20260123|10:55:13.810018|S|29|17.11|0|29
C|RIOT|20260123|10:55:13.810018|S|9|17.11|0|9
C|RIOT|20260123|10:56:25.591981|S|100|17.195|0|100
C|RIOT|20260123|10:57:07.628930|S|29|17.17|0|29
C|RIOT|20260123|10:57:07.983058|S|25|17.17|0|25
C|RIOT|20260123|10:59:04.239847|S|9|17.28|0|9
C|RIOT|20260123|10:59:18.684163|S|31|17.3|0|31
C|RIOT|20260123|10:59:18.684175|S|31|17.3|0|31
C|RIOT|20260123|11:00:05.699800|S|40|17.3|0|40
C|RIOT|20260123|11:00:05.699807|S|40|17.3|0|40
C|RIOT|20260123|11:00:11.085573|S|23|17.31|0|23
C|RIOT|20260123|11:00:11.085582|S|23|17.31|0|23
C|RIOT|20260123|11:00:59.863223|S|100|17.34|0|100
C|RIOT|20260123|11:04:44.197735|S|200|17.35|0|200
C|RIOT|20260123|11:04:56.583885|S|2|17.36|0|2
C|RIOT|20260123|11:04:56.583923|S|198|17.36|0|198
C|RIOT|20260123|11:04:56.595117|S|102|17.38|0|102
C|RIOT|20260123|11:04:56.600245|S|3|17.385|0|3
C|RIOT|20260123|11:04:56.609795|S|200|17.39|0|200
C|RIOT|20260123|11:05:07.549459|S|4|17.43|0|4
C|RIOT|20260123|11:05:14.592447|S|33|17.375|0|33
C|RIOT|20260123|11:05:14.592457|S|32|17.375|0|32
C|RIOT|20260123|11:05:14.592559|S|24|17.375|0|24
C|RIOT|20260123|11:05:14.592568|S|11|17.375|0|11
C|RIOT|20260123|11:05:14.600660|S|26|17.39|0|26
C|RIOT|20260123|11:05:14.781632|S|32|17.4|0|32
C|RIOT|20260123|11:05:14.781643|S|30|17.4|0|30
C|RIOT|20260123|11:05:14.824379|S|18|17.395|0|18
C|RIOT|20260123|11:05:14.824418|S|27|17.395|0|27
C|RIOT|20260123|11:05:14.830651|S|31|17.4|0|31
C|RIOT|20260123|11:05:14.830657|S|29|17.4|0|29
C|RIOT|20260123|11:05:31.702717|S|47|17.43|0|47
C|RIOT|20260123|11:05:31.702730|S|47|17.43|0|47
C|RIOT|20260123|11:05:59.621933|S|41|17.39|0|41
C|RIOT|20260123|11:05:59.621949|S|41|17.39|0|41
C|RIOT|20260123|11:05:59.632273|S|20|17.395|0|20
C|RIOT|20260123|11:05:59.632288|S|36|17.395|0|36
C|RIOT|20260123|11:05:59.822419|S|36|17.39|0|36
C|RIOT|20260123|11:05:59.838589|S|4|17.39|0|4
C|RIOT|20260123|11:05:59.839672|S|200|17.39|0|200
C|RIOT|20260123|11:05:59.843132|S|2|17.395|0|2
C|RIOT|20260123|11:05:59.843139|S|2|17.395|0|2
C|RIOT|20260123|11:05:59.852206|S|100|17.39|0|100
C|RIOT|20260123|11:05:59.852403|S|13|17.39|0|13
C|RIOT|20260123|11:05:59.859967|S|3|17.39|0|3
C|RIOT|20260123|11:05:59.866486|S|4|17.39|0|4
C|RIOT|20260123|11:05:59.870067|S|73|17.395|0|73
C|RIOT|20260123|11:05:59.870166|S|24|17.395|0|24
C|RIOT|20260123|11:05:59.871797|S|1|17.4|0|1
C|RIOT|20260123|11:05:59.871841|S|3|17.4|0|3
C|RIOT|20260123|11:05:59.871853|S|196|17.4|0|196
C|RIOT|20260123|11:06:03.757227|S|38|17.4|0|38
C|RIOT|20260123|11:06:03.757244|S|38|17.4|0|38
C|RIOT|20260123|11:06:03.757245|S|100|17.4|0|100
C|RIOT|20260123|11:06:25.778319|S|100|17.37|0|100
C|RIOT|20260123|11:07:52.289294|S|39|17.28|0|39
C|RIOT|20260123|11:07:53.271535|S|23|17.29|0|23
C|RIOT|20260123|11:09:47.947126|S|100|17.255|0|100
C|RIOT|20260123|11:09:47.947298|S|100|17.26|0|100
C|RIOT|20260123|11:10:58.499762|S|35|17.265|0|35
C|RIOT|20260123|11:10:58.499859|S|31|17.265|0|31
C|RIOT|20260123|11:10:58.499874|S|31|17.265|0|31
C|RIOT|20260123|11:10:58.499893|S|103|17.265|0|103
C|RIOT|20260123|11:14:02.676002|S|32|17.33|0|32
C|RIOT|20260123|11:14:02.676022|S|32|17.33|0|32
C|RIOT|20260123|11:16:19.023063|S|33|17.35|0|33
C|RIOT|20260123|11:16:19.023089|S|33|17.35|0|33
C|RIOT|20260123|11:16:19.023133|S|18|17.35|0|18
C|RIOT|20260123|11:22:18.638254|S|29|17.255|0|29
C|RIOT|20260123|11:22:18.638264|S|28|17.255|0|28
C|RIOT|20260123|11:25:21.178006|S|28|17.27|0|28
C|RIOT|20260123|11:27:53.251770|S|19|17.34|0|19
C|RIOT|20260123|11:27:53.251783|S|19|17.34|0|19
C|RIOT|20260123|11:27:55.483200|S|11|17.35|0|11
C|RIOT|20260123|11:27:55.483224|S|11|17.35|0|11
C|RIOT|20260123|11:28:03.308619|S|41|17.37|0|41
C|RIOT|20260123|11:28:03.308635|S|41|17.37|0|41
C|RIOT|20260123|11:28:03.308653|S|18|17.37|0|18
C|RIOT|20260123|11:28:20.742225|S|29|17.36|0|29
C|RIOT|20260123|11:28:20.742239|S|29|17.36|0|29
C|RIOT|20260123|11:28:53.124123|S|23|17.34|0|23
C|RIOT|20260123|11:29:05.120235|S|81|17.4|0|81
C|RIOT|20260123|11:29:05.120430|S|81|17.4|0|81
C|RIOT|20260123|11:29:05.120430|S|17|17.4|0|17
C|RIOT|20260123|11:30:43.266036|S|24|17.385|0|24
C|RIOT|20260123|11:30:43.266058|S|24|17.385|0|24
C|RIOT|20260123|11:30:43.266114|S|20|17.385|0|20
C|RIOT|20260123|11:30:43.266414|S|14|17.38|0|14
C|RIOT|20260123|11:34:18.227810|S|100|17.38|0|100
C|RIOT|20260123|11:34:30.169871|S|100|17.42|0|100
C|RIOT|20260123|11:34:41.956236|S|33|17.42|0|33
C|RIOT|20260123|11:34:41.956246|S|33|17.42|0|33
C|RIOT|20260123|11:34:47.699175|S|32|17.425|0|32
C|RIOT|20260123|11:34:47.699194|S|32|17.425|0|32
C|RIOT|20260123|11:34:48.060787|S|200|17.43|0|200
C|RIOT|20260123|11:36:24.691194|S|100|17.515|0|100
C|RIOT|20260123|11:36:24.693021|S|100|17.51|0|100
C|RIOT|20260123|11:36:24.706562|S|100|17.51|0|100
C|RIOT|20260123|11:36:53.861569|S|22|17.48|0|22
C|RIOT|20260123|11:36:53.861586|S|22|17.48|0|22
C|RIOT|20260123|11:38:47.339459|S|3|17.56|0|3
C|RIOT|20260123|11:39:19.531312|S|31|17.56|0|31
C|RIOT|20260123|11:39:19.531329|S|31|17.56|0|31
C|RIOT|20260123|11:39:23.457595|S|37|17.575|0|37
C|RIOT|20260123|11:39:23.457615|S|37|17.575|0|37
C|RIOT|20260123|11:39:31.448309|S|29|17.58|0|29
C|RIOT|20260123|11:39:31.448319|S|29|17.58|0|29
C|RIOT|20260123|11:39:31.448373|S|15|17.58|0|15
C|RIOT|20260123|11:39:31.448493|S|23|17.58|0|23
C|RIOT|20260123|11:39:31.448505|S|23|17.58|0|23
C|RIOT|20260123|11:39:35.053735|S|28|17.58|0|28
C|RIOT|20260123|11:39:35.053742|S|28|17.58|0|28
C|RIOT|20260123|11:39:36.281032|S|35|17.57|0|35
C|RIOT|20260123|11:39:36.281044|S|35|17.57|0|35
C|RIOT|20260123|11:39:40.101414|S|35|17.57|0|35
C|RIOT|20260123|11:39:40.101445|S|35|17.57|0|35
C|RIOT|20260123|11:39:40.101552|S|29|17.575|0|29
C|RIOT|20260123|11:39:40.101564|S|1|17.575|0|1
C|RIOT|20260123|11:39:53.476355|S|29|17.58|0|29
C|RIOT|20260123|11:39:53.476377|S|29|17.58|0|29
C|RIOT|20260123|11:39:53.476448|S|23|17.58|0|23
C|RIOT|20260123|11:40:32.618528|S|24|17.54|0|24
C|RIOT|20260123|11:40:32.618529|S|24|17.54|0|24
C|RIOT|20260123|11:40:50.125472|S|37|17.55|0|37
C|RIOT|20260123|11:41:03.325971|S|31|17.57|0|31
C|RIOT|20260123|11:41:03.325997|S|31|17.57|0|31
C|RIOT|20260123|11:41:03.326051|S|28|17.57|0|28
C|RIOT|20260123|11:41:03.326060|S|10|17.57|0|10
C|RIOT|20260123|11:43:50.719086|S|100|17.505|0|100
C|RIOT|20260123|11:44:44.859967|S|15|17.55|0|15
C|RIOT|20260123|11:44:55.034244|S|100|17.53|0|100
C|RIOT|20260123|11:45:24.237625|S|131|17.575|0|131
C|RIOT|20260123|11:46:50.053346|S|31|17.62|0|31
C|RIOT|20260123|11:47:21.053055|S|24|17.61|0|24
C|RIOT|20260123|11:47:21.053362|S|27|17.61|0|27
C|RIOT|20260123|11:47:21.053377|S|27|17.61|0|27
C|RIOT|20260123|11:47:21.053442|S|15|17.61|0|15
C|RIOT|20260123|11:47:21.053801|S|17|17.61|0|17
C|RIOT|20260123|11:47:21.053808|S|17|17.61|0|17
C|RIOT|20260123|11:47:21.054168|S|37|17.62|0|37
C|RIOT|20260123|11:48:03.629997|S|30|17.6|0|30
C|RIOT|20260123|11:48:03.630010|S|29|17.6|0|29
C|RIOT|20260123|11:48:05.423510|S|131|17.585|0|131
C|RIOT|20260123|11:48:05.423589|S|69|17.585|0|69
C|RIOT|20260123|11:48:08.969545|S|32|17.58|0|32
C|RIOT|20260123|11:48:08.969555|S|32|17.58|0|32
C|RIOT|20260123|11:48:25.568126|S|33|17.61|0|33
C|RIOT|20260123|11:48:25.568227|S|34|17.61|0|34
C|RIOT|20260123|11:48:25.568238|S|33|17.61|0|33
C|RIOT|20260123|11:48:46.631933|S|34|17.65|0|34
C|RIOT|20260123|11:49:43.510918|S|100|17.62|0|100
C|RIOT|20260123|11:49:50.375401|S|35|17.61|0|35
C|RIOT|20260123|11:50:02.142940|S|39|17.62|0|39
C|RIOT|20260123|11:50:45.126339|S|14|17.67|0|14
C|RIOT|20260123|11:50:51.872567|S|100|17.68|0|100
C|RIOT|20260123|11:51:08.558496|S|44|17.72|0|44
C|RIOT|20260123|11:51:08.560809|S|14|17.73|0|14
C|RIOT|20260123|11:51:08.561168|S|2|17.73|0|2
C|RIOT|20260123|11:51:08.561493|S|17|17.73|0|17
C|RIOT|20260123|11:51:08.561516|S|67|17.73|0|67
C|RIOT|20260123|11:51:08.995572|E|3|17.72|0|3
C|RIOT|20260123|11:51:11.792335|S|100|17.73|0|100
C|RIOT|20260123|11:51:12.823467|S|97|17.74|0|97
C|RIOT|20260123|11:51:16.146259|S|16|17.75|0|16
C|RIOT|20260123|11:51:18.724148|S|41|17.76|0|41
C|RIOT|20260123|11:51:18.725212|S|42|17.76|0|42
C|RIOT|20260123|11:51:19.981512|S|56|17.76|0|56
C|RIOT|20260123|11:51:20.858661|S|73|17.75|0|73
C|RIOT|20260123|11:51:30.212627|S|95|17.72|0|95
C|RIOT|20260123|11:51:32.427767|S|1|17.73|0|1
C|RIOT|20260123|11:51:41.681598|S|40|17.72|0|40
C|RIOT|20260123|11:51:44.927928|S|49|17.73|0|49
C|RIOT|20260123|11:51:45.238340|S|10|17.74|0|10
C|RIOT|20260123|11:51:50.224608|S|49|17.73|0|49
C|RIOT|20260123|11:51:51.338703|S|6|17.73|0|6
C|RIOT|20260123|11:51:51.353309|S|28|17.73|0|28
C|RIOT|20260123|11:52:04.838341|S|99|17.71|0|99
C|RIOT|20260123|11:52:15.957062|S|20|17.71|0|20
C|RIOT|20260123|11:52:16.104514|S|52|17.71|0|52
C|RIOT|20260123|11:52:16.104529|S|48|17.71|0|48
C|RIOT|20260123|11:52:24.254012|S|43|17.7|0|43
C|RIOT|20260123|11:52:26.680050|S|54|17.73|0|54
C|RIOT|20260123|11:52:26.680074|S|46|17.73|0|46
C|RIOT|20260123|11:52:31.926848|S|100|17.72|0|100
C|RIOT|20260123|11:52:36.837323|S|60|17.7|0|60
C|RIOT|20260123|11:52:45.616338|S|58|17.71|0|58
C|RIOT|20260123|11:53:28.837121|S|42|17.66|0|42
C|RIOT|20260123|11:55:06.300106|S|51|17.53|0|51
C|RIOT|20260123|11:55:06.300130|S|49|17.53|0|49
C|RIOT|20260123|11:55:24.474433|S|46|17.53|0|46
C|RIOT|20260123|11:55:24.474439|S|46|17.53|0|46
C|RIOT|20260123|11:56:01.735642|S|2|17.595|0|2
C|RIOT|20260123|11:57:17.258194|S|32|17.58|0|32
C|RIOT|20260123|11:57:17.258210|S|32|17.58|0|32
C|RIOT|20260123|11:57:17.258421|S|23|17.58|0|23
C|RIOT|20260123|11:58:44.080151|S|31|17.53|0|31
C|RIOT|20260123|12:00:43.862054|S|100|17.46|0|100
C|RIOT|20260123|12:04:04.413489|S|33|17.55|0|33
C|RIOT|20260123|12:04:04.413497|S|33|17.55|0|33
C|RIOT|20260123|12:10:48.529070|S|100|17.575|0|100
C|RIOT|20260123|12:10:48.541008|S|31|17.575|0|31
C|RIOT|20260123|12:11:22.016705|S|26|17.68|0|26
C|RIOT|20260123|12:11:22.016786|S|18|17.68|0|18
C|RIOT|20260123|12:11:22.016801|S|22|17.68|0|22
C|RIOT|20260123|12:11:22.016903|S|16|17.68|0|16
C|RIOT|20260123|12:11:22.017173|S|14|17.68|0|14
C|RIOT|20260123|12:11:22.017174|S|4|17.68|0|4
C|RIOT|20260123|12:11:31.597047|S|100|17.725|0|100
C|RIOT|20260123|12:13:04.164034|S|41|17.82|0|41
C|RIOT|20260123|12:13:04.164053|S|41|17.82|0|41
C|RIOT|20260123|12:13:32.857534|S|37|17.83|0|37
C|RIOT|20260123|12:13:56.080955|S|37|17.885|0|37
C|RIOT|20260123|12:13:56.080969|S|35|17.885|0|35
C|RIOT|20260123|12:15:51.035900|S|39|17.93|0|39
C|RIOT|20260123|12:15:51.035909|S|38|17.93|0|38
C|RIOT|20260123|12:15:51.035968|S|20|17.93|0|20
C|RIOT|20260123|12:15:51.036014|S|3|17.93|0|3
C|RIOT|20260123|12:16:55.422810|S|29|17.95|0|29
C|RIOT|20260123|12:16:55.422817|S|29|17.95|0|29
C|RIOT|20260123|12:16:58.953429|S|50|17.97|0|50
C|RIOT|20260123|12:18:53.786875|S|48|17.94|0|48
C|RIOT|20260123|12:18:53.786904|S|52|17.94|0|52
C|RIOT|20260123|12:20:05.281317|S|100|17.995|0|100
C|RIOT|20260123|12:20:05.321774|S|48|18|0|48
C|RIOT|20260123|12:20:05.321786|S|48|18|0|48
C|RIOT|20260123|12:20:44.525005|S|49|17.99|0|49
C|RIOT|20260123|12:20:59.246723|S|39|17.99|0|39
C|RIOT|20260123|12:21:19.817769|S|200|17.96|0|200
C|RIOT|20260123|12:21:19.828735|S|100|17.96|0|100
C|RIOT|20260123|12:25:36.089737|S|42|18.065|0|42
C|RIOT|20260123|12:25:36.089744|S|42|18.065|0|42
C|RIOT|20260123|12:33:48.042726|S|35|18.2|0|35
C|RIOT|20260123|12:34:02.569207|S|32|18.24|0|32
C|RIOT|20260123|12:34:02.569226|S|32|18.24|0|32
C|RIOT|20260123|12:34:05.918165|S|26|18.24|0|26
C|RIOT|20260123|12:34:05.918185|S|26|18.24|0|26
C|RIOT|20260123|12:34:05.918230|S|19|18.24|0|19
C|RIOT|20260123|12:34:25.154488|S|45|18.24|0|45
C|RIOT|20260123|12:34:25.154507|S|45|18.24|0|45
C|RIOT|20260123|12:35:10.539796|S|37|18.22|0|37
C|RIOT|20260123|12:35:10.539806|S|37|18.22|0|37
C|RIOT|20260123|12:36:41.527485|S|69|18.4|0|69
C|RIOT|20260123|12:36:41.527485|S|131|18.405|0|131
C|RIOT|20260123|12:38:47.407648|S|18|18.405|0|18
C|RIOT|20260123|12:38:47.409324|S|36|18.4|0|36
C|RIOT|20260123|12:38:47.409330|S|36|18.4|0|36
C|RIOT|20260123|12:43:28.227989|S|100|18.25|0|100
C|RIOT|20260123|12:43:52.237245|S|22|18.17|0|22
C|RIOT|20260123|12:43:52.237285|S|178|18.17|0|178
C|RIOT|20260123|12:48:10.630627|S|100|18.15|0|100
C|RIOT|20260123|12:52:47.225530|S|100|17.97|0|100
C|RIOT|20260123|12:55:40.509778|S|131|17.945|0|131
C|RIOT|20260123|12:55:40.509779|S|131|17.95|0|131
C|RIOT|20260123|12:56:00.331622|S|11|17.93|0|11
C|RIOT|20260123|12:56:00.331630|S|3|17.93|0|3
C|RIOT|20260123|12:56:00.331645|S|1|17.93|0|1
C|RIOT|20260123|12:56:00.331655|S|1|17.93|0|1
C|RIOT|20260123|12:56:00.331961|S|84|17.93|0|84
C|RIOT|20260123|12:56:58.148424|S|100|17.96|0|100
C|RIOT|20260123|13:00:33.316102|S|4|17.84|0|4
C|RIOT|20260123|13:00:33.316112|S|1|17.84|0|1
C|RIOT|20260123|13:00:33.320816|S|120|17.84|0|120
C|RIOT|20260123|13:03:15.111516|S|200|17.91|0|200
C|RIOT|20260123|13:06:54.607926|S|100|18.03|0|100
C|RIOT|20260123|13:11:40.913899|S|17|18.13|0|17
C|RIOT|20260123|13:11:40.913923|S|83|18.13|0|83
C|RIOT|20260123|13:11:40.913924|S|6|18.13|0|6
C|RIOT|20260123|13:11:40.913925|S|2|18.13|0|2
C|RIOT|20260123|13:11:50.062122|S|4|18.15|0|4
C|RIOT|20260123|13:19:28.505023|S|9|18.05|0|9
C|RIOT|20260123|13:19:28.505328|S|42|18.05|0|42
C|RIOT|20260123|13:25:21.648043|S|95|18.09|0|95
C|RIOT|20260123|13:25:21.648325|S|5|18.09|0|5
C|RIOT|20260123|13:25:21.670553|S|1|18.085|0|1
C|RIOT|20260123|13:25:46.023425|S|5|18.11|0|5
C|RIOT|20260123|13:26:16.173810|S|4|18.14|0|4
C|RIOT|20260123|13:32:52.674035|S|42|18.28|0|42
C|RIOT|20260123|13:32:52.674047|S|42|18.28|0|42
C|RIOT|20260123|13:33:08.011257|S|30|18.22|0|30
C|RIOT|20260123|13:33:56.554052|S|34|18.16|0|34
C|RIOT|20260123|13:34:01.302779|S|32|18.14|0|32
C|RIOT|20260123|13:34:07.668564|S|4|18.1|0|4
C|RIOT|20260123|13:34:12.999684|S|5|18.125|0|5
C|RIOT|20260123|13:34:12.999856|S|5|18.125|0|5
C|RIOT|20260123|13:34:46.479237|S|100|18.09|0|100
C|RIOT|20260123|13:34:46.499936|S|100|18.09|0|100
C|RIOT|20260123|13:34:50.535371|S|38|18.09|0|38
C|RIOT|20260123|13:34:50.535372|S|38|18.09|0|38
C|RIOT|20260123|13:39:51.898490|S|31|18.09|0|31
C|RIOT|20260123|13:39:51.898499|S|31|18.09|0|31
C|RIOT|20260123|13:39:51.898639|S|22|18.09|0|22
C|RIOT|20260123|13:39:51.898652|S|22|18.09|0|22
C|RIOT|20260123|13:39:59.572018|S|11|18.1|0|11
C|RIOT|20260123|13:39:59.572018|S|11|18.1|0|11
C|RIOT|20260123|13:40:01.122562|S|5|18.1|0|5
C|RIOT|20260123|13:40:01.122575|S|5|18.1|0|5
C|RIOT|20260123|13:40:36.064222|S|100|18.105|0|100
C|RIOT|20260123|13:41:35.577342|S|22|18.07|0|22
C|RIOT|20260123|13:41:35.577357|S|22|18.07|0|22
C|RIOT|20260123|13:42:54.103751|S|3|18.05|0|3
C|RIOT|20260123|13:44:18.994043|S|100|17.99|0|100
C|RIOT|20260123|13:47:01.802448|S|37|18.02|0|37
C|RIOT|20260123|13:47:01.802463|S|37|18.02|0|37
C|RIOT|20260123|13:51:40.435738|S|30|17.94|0|30
C|RIOT|20260123|13:51:44.745862|S|100|17.945|0|100
C|RIOT|20260123|13:56:43.938761|S|2|18.05|0|2
C|RIOT|20260123|13:56:43.938762|S|2|18.05|0|2
C|RIOT|20260123|13:56:50.388742|S|100|18.04|0|100
C|RIOT|20260123|14:00:02.016779|S|100|17.965|0|100
C|RIOT|20260123|14:09:59.946635|S|100|17.915|0|100
C|RIOT|20260123|14:09:59.946664|S|31|17.915|0|31
C|RIOT|20260123|14:09:59.946664|S|31|17.915|0|31
C|RIOT|20260123|14:10:02.033155|S|100|17.905|0|100
C|RIOT|20260123|14:14:51.500211|S|100|17.88|0|100
C|RIOT|20260123|14:24:18.922360|S|100|17.88|0|100
C|RIOT|20260123|14:36:59.284680|S|4|17.92|0|4
C|RIOT|20260123|14:48:20.022803|S|131|17.845|0|131
C|RIOT|20260123|14:52:28.201363|S|100|17.845|0|100
C|RIOT|20260123|14:56:46.552963|S|100|17.78|0|100
C|RIOT|20260123|14:57:03.893036|S|100|17.745|0|100
C|RIOT|20260123|14:57:03.893065|S|5|17.745|0|5
C|RIOT|20260123|14:57:03.893065|S|5|17.74|0|5
C|RIOT|20260123|14:57:03.898982|S|25|17.74|0|25
C|RIOT|20260123|14:58:14.676857|S|4|17.79|0|4
C|RIOT|20260123|14:58:43.191764|S|100|17.795|0|100
C|RIOT|20260123|14:58:45.835323|S|100|17.805|0|100
C|RIOT|20260123|14:58:45.835324|S|400|17.8|0|400
C|RIOT|20260123|14:58:45.836206|S|100|17.8|0|100
C|RIOT|20260123|14:59:20.379844|S|78|17.78|0|78
C|RIOT|20260123|14:59:36.081948|S|100|17.77|0|100
C|RIOT|20260123|15:00:06.456863|S|100|17.775|0|100
C|RIOT|20260123|15:00:14.448905|S|50|17.67|0|50
C|RIOT|20260123|15:00:22.418717|S|1|17.65|0|1
C|RIOT|20260123|15:00:27.643070|S|100|17.665|0|100
C|RIOT|20260123|15:01:16.176338|S|100|17.625|0|100
C|RIOT|20260123|15:01:41.349168|S|131|17.65|0|131
C|RIOT|20260123|15:06:51.160618|S|100|17.575|0|100
C|RIOT|20260123|15:07:49.920432|S|100|17.57|0|100
C|RIOT|20260123|15:07:54.573989|S|100|17.56|0|100
C|RIOT|20260123|15:20:48.814688|S|1|17.63|0|1
C|RIOT|20260123|15:23:06.337375|S|131|17.595|0|131
C|RIOT|20260123|15:25:25.969547|S|74|17.56|0|74
C|RIOT|20260123|15:25:33.255136|S|2|17.55|0|2
C|RIOT|20260123|15:27:02.335931|S|10|17.54|0|10
C|RIOT|20260123|15:27:16.043794|S|25|17.54|0|25
C|RIOT|20260123|15:27:37.717670|S|4|17.56|0|4
C|RIOT|20260123|15:27:54.604601|S|41|17.56|0|41
C|RIOT|20260123|15:29:14.201088|S|196|17.495|0|196
C|RIOT|20260123|15:29:14.201126|S|4|17.49|0|4
C|RIOT|20260123|15:29:14.201175|S|100|17.49|0|100
C|RIOT|20260123|15:29:17.375833|S|100|17.52|0|100
C|RIOT|20260123|15:29:30.156762|S|30|17.52|0|30
C|RIOT|20260123|15:30:00.246314|S|33|17.46|0|33
C|RIOT|20260123|15:30:00.480318|S|4|17.405|0|4
C|RIOT|20260123|15:30:10.555950|S|100|17.35|0|100
C|RIOT|20260123|15:30:18.917714|S|131|17.425|0|131
C|RIOT|20260123|15:30:20.723744|S|69|17.41|0|69
C|RIOT|20260123|15:33:06.029214|S|1|17.345|0|1
C|RIOT|20260123|15:33:50.148240|E|47|17.35|0|47
C|RIOT|20260123|15:37:40.762761|S|24|17.38|0|24
C|RIOT|20260123|15:37:40.762855|S|76|17.38|0|76
C|RIOT|20260123|15:39:42.204089|S|100|17.34|0|100
C|RIOT|20260123|15:40:18.412733|S|14|17.39|0|14
C|RIOT|20260123|15:40:51.962330|S|5|17.39|0|5
C|RIOT|20260123|15:42:16.587351|S|91|17.36|0|91
C|RIOT|20260123|15:43:23.788930|S|100|17.41|0|100
C|RIOT|20260123|15:43:59.179317|S|75|17.38|0|75
C|RIOT|20260123|15:44:59.584060|S|35|17.4|0|35
C|RIOT|20260123|15:45:07.039350|S|100|17.375|0|100
C|RIOT|20260123|15:45:21.941869|S|7|17.38|0|7
C|RIOT|20260123|15:45:23.322666|S|83|17.38|0|83
C|RIOT|20260123|15:45:47.677904|S|100|17.345|0|100
C|RIOT|20260123|15:46:02.822492|S|100|17.33|0|100
C|RIOT|20260123|15:46:03.086337|S|72|17.33|0|72
C|RIOT|20260123|15:46:09.993625|S|9|17.35|0|9
C|RIOT|20260123|15:46:37.030773|S|34|17.34|0|34
C|RIOT|20260123|15:46:51.887399|S|53|17.33|0|53
C|RIOT|20260123|15:47:01.583016|S|49|17.33|0|49
C|RIOT|20260123|15:47:01.583105|S|51|17.33|0|51
C|RIOT|20260123|15:47:25.277799|S|20|17.32|0|20
C|RIOT|20260123|15:48:05.388997|S|1|17.33|0|1
C|RIOT|20260123|15:48:18.188527|S|97|17.34|0|97
C|RIOT|20260123|15:48:31.512903|S|100|17.34|0|100
C|RIOT|20260123|15:49:02.438636|S|100|17.33|0|100
C|RIOT|20260123|15:49:09.882914|S|100|17.32|0|100
C|RIOT|20260123|15:49:42.969868|S|23|17.31|0|23
C|RIOT|20260123|15:49:57.918154|S|100|17.3|0|100
C|RIOT|20260123|15:50:03.040455|S|164|17.305|0|164
C|RIOT|20260123|15:50:03.040517|S|36|17.305|0|36
C|RIOT|20260123|15:50:10.133563|S|100|17.3|0|100
C|RIOT|20260123|15:50:10.133839|S|3|17.3|0|3
C|RIOT|20260123|15:50:10.133935|S|97|17.3|0|97
C|RIOT|20260123|15:50:35.142602|S|40|17.3|0|40
C|RIOT|20260123|15:50:41.879347|S|100|17.3|0|100
C|RIOT|20260123|15:50:42.293335|S|66|17.3|0|66
C|RIOT|20260123|15:50:47.667774|S|100|17.3|0|100
C|RIOT|20260123|15:50:47.729932|S|100|17.3|0|100
C|RIOT|20260123|15:50:47.760046|S|3|17.3|0|3
C|RIOT|20260123|15:50:48.609369|S|97|17.3|0|97
C|RIOT|20260123|15:50:56.559096|S|100|17.3|0|100
C|RIOT|20260123|15:50:57.835244|S|100|17.3|0|100
C|RIOT|20260123|15:51:30.953362|S|2|17.29|0|2
C|RIOT|20260123|15:51:30.953374|S|1|17.29|0|1
C|RIOT|20260123|15:51:30.953975|S|7|17.29|0|7
C|RIOT|20260123|15:51:52.513896|S|3|17.3|0|3
C|RIOT|20260123|15:52:10.031405|S|4|17.28|0|4
C|RIOT|20260123|15:52:35.000988|S|47|17.29|0|47
C|RIOT|20260123|15:52:40.384480|S|33|17.29|0|33
C|RIOT|20260123|15:52:51.886210|S|9|17.28|0|9
C|RIOT|20260123|15:53:16.313598|S|100|17.28|0|100
C|RIOT|20260123|15:53:16.400535|S|6|17.27|0|6
C|RIOT|20260123|15:53:29.311110|S|90|17.28|0|90
C|RIOT|20260123|15:53:37.288158|S|6|17.28|0|6
C|RIOT|20260123|15:53:37.288240|S|94|17.28|0|94
C|RIOT|20260123|15:54:40.056146|S|100|17.3|0|100
C|RIOT|20260123|15:54:47.808924|S|100|17.3|0|100
C|RIOT|20260123|15:54:50.042140|S|83|17.29|0|83
C|RIOT|20260123|15:55:47.445280|S|1|17.31|0|1
C|RIOT|20260123|15:55:48.537743|S|200|17.315|0|200
C|RIOT|20260123|15:55:49.713478|S|14|17.31|0|14
C|RIOT|20260123|15:55:49.713492|S|5|17.31|0|5
C|RIOT|20260123|15:55:49.713508|S|2|17.31|0|2
C|RIOT|20260123|15:56:01.002226|S|200|17.305|0|200
C|RIOT|20260123|15:56:33.377200|S|2|17.295|0|2
C|RIOT|20260123|15:56:33.377282|S|2|17.295|0|2
C|RIOT|20260123|15:56:33.377288|S|2|17.295|0|2
C|RIOT|20260123|15:56:36.764777|S|16|17.295|0|16
C|RIOT|20260123|15:56:38.329949|S|2|17.28|0|2
C|RIOT|20260123|15:56:45.476369|S|100|17.3|0|100
C|RIOT|20260123|15:56:47.384619|S|48|17.295|0|48
C|RIOT|20260123|15:57:34.624961|S|100|17.28|0|100
C|RIOT|20260123|15:57:45.965897|S|3|17.27|0|3
C|RIOT|20260123|15:57:45.965907|S|1|17.27|0|1
C|RIOT|20260123|15:57:45.965942|S|96|17.27|0|96
C|RIOT|20260123|15:57:58.190252|S|100|17.27|0|100
C|RIOT|20260123|15:58:07.076618|S|24|17.27|0|24
C|RIOT|20260123|15:58:07.076618|S|76|17.27|0|76
C|RIOT|20260123|15:58:09.991964|S|100|17.285|0|100
C|RIOT|20260123|15:58:24.533007|S|13|17.28|0|13
C|RIOT|20260123|15:58:24.533019|S|4|17.28|0|4
C|RIOT|20260123|15:58:24.533025|S|1|17.28|0|1
C|RIOT|20260123|15:58:24.533031|S|1|17.28|0|1
C|RIOT|20260123|15:58:25.685221|S|1|17.28|0|1
C|RIOT|20260123|15:58:25.685228|S|100|17.28|0|100
C|RIOT|20260123|15:58:52.614082|S|1|17.27|0|1
C|RIOT|20260123|15:59:01.091204|S|14|17.29|0|14
C|RIOT|20260123|15:59:01.091216|S|86|17.29|0|86
C|RIOT|20260123|15:59:05.658722|S|206|17.315|0|206
C|RIOT|20260123|15:59:05.658802|S|112|17.315|0|112
C|RIOT|20260123|15:59:05.658864|S|82|17.315|0|82
C|RIOT|20260123|15:59:05.659242|S|200|17.32|0|200
C|RIOT|20260123|15:59:05.672805|S|16|17.315|0|16
C|RIOT|20260123|15:59:06.454958|S|100|17.31|0|100
C|RIOT|20260123|15:59:09.310719|S|200|17.31|0|200
C|RIOT|20260123|15:59:16.234329|S|100|17.31|0|100
C|RIOT|20260123|15:59:30.131398|S|100|17.29|0|100
C|RIOT|20260123|15:59:31.097539|S|100|17.28|0|100
C|RIOT|20260123|15:59:32.037912|S|100|17.28|0|100
C|RIOT|20260123|15:59:32.759041|S|100|17.28|0|100
C|RIOT|20260123|15:59:35.297335|S|8|17.29|0|8
C|RIOT|20260123|15:59:35.297343|S|2|17.29|0|2
C|RIOT|20260123|15:59:35.297350|S|1|17.29|0|1
C|RIOT|20260123|15:59:37.263093|S|100|17.29|0|100
C|RIOT|20260123|15:59:37.263144|S|38|17.29|0|38
C|RIOT|20260123|15:59:37.263338|S|62|17.29|0|62
C|RIOT|20260123|15:59:37.264277|S|9|17.29|0|9
C|RIOT|20260123|15:59:39.431970|S|200|17.29|0|200
C|RIOT|20260123|15:59:42.049655|S|44|17.295|0|44
C|RIOT|20260123|15:59:47.005533|S|39|17.29|0|39
C|RIOT|20260123|15:59:48.076414|S|6|17.3|0|6
C|RIOT|20260123|15:59:48.556345|S|11|17.3|0|11
C|RIOT|20260123|15:59:49.070987|S|3|17.3|0|3
C|RIOT|20260123|15:59:49.356769|S|5|17.3|0|5
C|RIOT|20260123|15:59:50.951253|S|2|17.3|0|2
C|RIOT|20260123|15:59:50.989583|S|7|17.29|0|7
C|RIOT|20260123|15:59:52.036457|S|100|17.29|0|100
C|RIOT|20260123|15:59:52.221833|S|100|17.29|0|100
C|RIOT|20260123|15:59:52.394688|S|1|17.29|0|1
C|RIOT|20260123|15:59:52.405432|S|99|17.29|0|99
C|RIOT|20260123|15:59:52.842964|S|4|17.29|0|4
C|RIOT|20260123|15:59:52.843106|S|19|17.29|0|19
C|RIOT|20260123|15:59:53.196654|S|100|17.29|0|100
C|RIOT|20260123|15:59:54.806527|S|56|17.29|0|56
C|RIOT|20260123|15:59:55.878837|S|100|17.29|0|100
C|RIOT|20260123|15:59:56.138817|S|54|17.29|0|54
C|RIOT|20260123|15:59:56.446325|S|42|17.29|0|42
C|RIOT|20260123|15:59:57.379999|S|100|17.29|0|100
C|RIOT|20260123|15:59:57.708291|S|1|17.3|0|1
C|RIOT|20260123|15:59:58.000985|S|1|17.3|0|1
C|RIOT|20260123|15:59:59.596171|S|100|17.3|0|100
C|RIOT|20260123|15:59:59.596179|S|100|17.3|0|100
C|RIOT|20260123|15:59:59.890598|S|100|17.29|0|100
C|RIOT|20260123|15:59:59.890606|S|100|17.29|0|100
C|RIOX|20260123|10:04:57.671699|S|174|11.4|0|174
C|RITM|20260123|09:52:35.820059|S|5|11.71|0|5
C|RITM|20260123|09:52:38.312770|S|5|11.71|0|5
C|RITM|20260123|09:59:33.486731|S|61|11.73|0|61
C|RITM|20260123|09:59:33.486747|S|61|11.73|0|61
C|RITM|20260123|09:59:33.486869|S|45|11.73|0|45
C|RITM|20260123|09:59:33.486869|S|21|11.73|0|21
C|RITM|20260123|10:04:18.281453|S|100|11.73|0|100
C|RITM|20260123|10:10:17.332890|S|17|11.72|0|17
C|RITM|20260123|10:16:33.216284|S|28|11.71|0|28
C|RITM|20260123|10:16:37.099108|S|5|11.71|0|5
C|RITM|20260123|10:17:02.847657|S|100|11.7|0|100
C|RITM|20260123|10:17:02.864301|S|100|11.7|0|100
C|RITM|20260123|10:17:02.873784|S|100|11.7|0|100
C|RITM|20260123|10:17:06.163845|S|4|11.7|0|4
C|RITM|20260123|10:23:46.619884|S|4|11.705|0|4
C|RITM|20260123|10:26:40.319005|S|4|11.7|0|4
C|RITM|20260123|10:27:01.170620|S|57|11.7|0|57
C|RITM|20260123|10:30:17.903990|S|19|11.69|0|19
C|RITM|20260123|10:33:24.850195|S|173|11.68|0|173
C|RITM|20260123|10:33:26.066477|S|4|11.685|0|4
C|RITM|20260123|10:38:50.086517|S|73|11.7|0|73
C|RITM|20260123|10:39:39.707959|S|6|11.71|0|6
C|RITM|20260123|10:39:42.801576|S|6|11.71|0|6
C|RITM|20260123|10:44:14.179693|S|2|11.7|0|2
C|RITM|20260123|10:46:37.076556|S|141|11.7|0|141
C|RITM|20260123|10:46:37.076557|S|139|11.7|0|139
C|RITM|20260123|10:46:37.076557|S|100|11.7|0|100
C|RITM|20260123|10:46:37.076557|S|143|11.7|0|143
C|RITM|20260123|10:47:40.962016|S|100|11.7|0|100
C|RITM|20260123|10:53:20.084860|S|20|11.69|0|20
C|RITM|20260123|10:57:57.622209|S|1|11.66|0|1
C|RITM|20260123|11:02:12.827934|S|100|11.66|0|100
C|RITM|20260123|11:05:40.326259|S|100|11.67|0|100
C|RITM|20260123|11:06:04.696216|S|100|11.68|0|100
C|RITM|20260123|11:14:25.690691|S|100|11.7|0|100
C|RITM|20260123|11:15:15.489656|S|10|11.7|0|10
C|RITM|20260123|11:15:31.734455|S|100|11.71|0|100
C|RITM|20260123|11:30:57.637686|S|100|11.71|0|100
C|RITM|20260123|11:30:57.637687|S|50|11.71|0|50
C|RITM|20260123|11:30:57.637687|S|60|11.71|0|60
C|RITM|20260123|11:52:46.556663|S|100|11.74|0|100
C|RITM|20260123|12:01:11.110968|S|100|11.74|0|100
C|RITM|20260123|12:04:03.824178|S|100|11.74|0|100
C|RITM|20260123|12:04:51.121126|S|100|11.74|0|100
C|RITM|20260123|12:21:32.654822|S|10|11.73|0|10
C|RITM|20260123|12:24:12.241976|S|36|11.73|0|36
C|RITM|20260123|12:24:12.243499|S|64|11.73|0|64
C|RITM|20260123|12:34:34.073180|S|100|11.74|0|100
C|RITM|20260123|12:34:34.073180|S|100|11.74|0|100
C|RITM|20260123|12:34:34.074394|S|100|11.74|0|100
C|RITM|20260123|12:34:34.074394|S|487|11.74|0|487
C|RITM|20260123|12:36:13.902584|S|953|11.725|0|953
C|RITM|20260123|12:36:21.713844|S|100|11.725|0|100
C|RITM|20260123|12:38:22.920310|S|82|11.73|0|82
C|RITM|20260123|12:46:33.157676|S|6|11.71|0|6
C|RITM|20260123|12:57:16.970259|S|100|11.68|0|100
C|RITM|20260123|12:57:16.970416|S|642|11.68|0|642
C|RITM|20260123|12:57:16.970417|S|100|11.68|0|100
C|RITM|20260123|12:57:16.970437|S|40|11.68|0|40
C|RITM|20260123|12:57:16.970469|S|318|11.68|0|318
C|RITM|20260123|12:59:14.719772|S|20|11.67|0|20
C|RITM|20260123|12:59:46.754260|S|100|11.68|0|100
C|RITM|20260123|12:59:46.754261|S|100|11.68|0|100
C|RITM|20260123|13:04:17.961732|S|78|11.7|0|78
C|RITM|20260123|13:04:17.961732|S|100|11.7|0|100
C|RITM|20260123|13:05:13.720323|S|100|11.69|0|100
C|RITM|20260123|13:05:13.721134|S|77|11.69|0|77
C|RITM|20260123|13:05:13.721134|S|200|11.69|0|200
C|RITM|20260123|13:05:15.407412|S|601|11.69|0|601
C|RITM|20260123|13:05:15.407428|S|170|11.69|0|170
C|RITM|20260123|13:05:15.407477|S|39|11.69|0|39
C|RITM|20260123|13:05:15.407504|S|290|11.69|0|290
C|RITM|20260123|13:08:24.156330|S|1100|11.7|0|1100
C|RITM|20260123|13:11:53.511114|S|50|11.7|0|50
C|RITM|20260123|13:12:15.103576|S|4|11.7|0|4
C|RITM|20260123|13:12:19.342581|S|1100|11.7|0|1100
C|RITM|20260123|13:13:34.875688|S|100|11.71|0|100
C|RITM|20260123|13:15:09.111470|S|296|11.7|0|296
C|RITM|20260123|13:20:28.720060|S|100|11.72|0|100
C|RITM|20260123|13:23:13.908412|S|100|11.73|0|100
C|RITM|20260123|13:26:32.361094|S|1|11.72|0|1
C|RITM|20260123|13:38:12.375561|S|63|11.73|0|63
C|RITM|20260123|13:43:47.032370|S|5|11.725|0|5
C|RITM|20260123|13:46:29.946908|S|100|11.74|0|100
C|RITM|20260123|13:51:37.818396|S|100|11.74|0|100
C|RITM|20260123|13:54:35.476183|S|5|11.73|0|5
C|RITM|20260123|13:57:06.907256|S|5|11.73|0|5
C|RITM|20260123|13:57:42.461695|S|16|11.74|0|16
C|RITM|20260123|13:59:15.456548|S|5|11.735|0|5
C|RITM|20260123|14:01:41.251204|S|9|11.75|0|9
C|RITM|20260123|14:01:41.504690|S|30|11.75|0|30
C|RITM|20260123|14:02:02.184120|S|2|11.76|0|2
C|RITM|20260123|14:02:02.187381|S|2|11.76|0|2
C|RITM|20260123|14:02:02.229463|S|4|11.76|0|4
C|RITM|20260123|14:02:02.279692|S|2|11.76|0|2
C|RITM|20260123|14:02:15.253748|S|3|11.75|0|3
C|RITM|20260123|14:02:54.563273|S|78|11.76|0|78
C|RITM|20260123|14:08:01.187908|S|3|11.77|0|3
C|RITM|20260123|14:08:12.215244|S|2|11.77|0|2
C|RITM|20260123|14:08:19.399123|S|12|11.77|0|12
C|RITM|20260123|14:08:19.403783|S|2|11.77|0|2
C|RITM|20260123|14:08:22.677242|S|180|11.76|0|180
C|RITM|20260123|14:08:22.677242|S|100|11.76|0|100
C|RITM|20260123|14:08:22.677242|S|20|11.76|0|20
C|RITM|20260123|14:10:17.050482|S|100|11.77|0|100
C|RITM|20260123|14:13:44.126143|S|100|11.77|0|100
C|RITM|20260123|14:14:58.919404|S|10|11.77|0|10
C|RITM|20260123|14:24:32.682584|S|100|11.78|0|100
C|RITM|20260123|14:27:56.358148|S|100|11.79|0|100
C|RITM|20260123|14:28:24.081276|S|1|11.78|0|1
C|RITM|20260123|14:28:35.146092|S|49|11.78|0|49
C|RITM|20260123|14:29:27.785185|S|120|11.78|0|120
C|RITM|20260123|14:30:43.863933|S|10|11.78|0|10
C|RITM|20260123|14:37:16.652278|S|25|11.8|0|25
C|RITM|20260123|14:39:23.831817|S|99|11.79|0|99
C|RITM|20260123|14:40:47.784541|S|4|11.785|0|4
C|RITM|20260123|14:59:50.848672|S|5|11.78|0|5
C|RITM|20260123|15:04:56.057453|S|10|11.785|0|10
C|RITM|20260123|15:24:51.919072|S|20|11.775|0|20
C|RITM|20260123|15:36:47.535832|S|14|11.74|0|14
C|RITM|20260123|15:40:53.558206|S|100|11.77|0|100
C|RITM|20260123|15:41:02.335718|S|100|11.77|0|100
C|RITM|20260123|15:42:44.863142|S|100|11.77|0|100
C|RITM|20260123|15:42:44.864685|S|100|11.77|0|100
C|RITM|20260123|15:42:44.874579|S|100|11.77|0|100
C|RITM|20260123|15:42:44.898444|S|100|11.77|0|100
C|RITM|20260123|15:43:15.928437|S|2|11.765|0|2
C|RITM|20260123|15:45:15.078440|S|200|11.76|0|200
C|RITM|20260123|15:45:15.079078|S|100|11.76|0|100
C|RITM|20260123|15:45:46.938879|S|10|11.755|0|10
C|RITM|20260123|15:48:06.041294|S|100|11.76|0|100
C|RITM|20260123|15:48:45.358303|S|99|11.755|0|99
C|RITM|20260123|15:48:56.130476|S|300|11.76|0|300
C|RITM|20260123|15:50:00.000455|S|73|11.76|0|73
C|RITM|20260123|15:50:00.000455|S|110|11.76|0|110
C|RITM|20260123|15:50:00.000456|S|35|11.76|0|35
C|RITM|20260123|15:50:15.237153|S|32|11.775|0|32
C|RITM|20260123|15:51:02.055126|S|100|11.78|0|100
C|RITM|20260123|15:51:07.823292|S|100|11.79|0|100
C|RITM|20260123|15:56:00.933389|S|100|11.78|0|100
C|RITM|20260123|15:56:00.952208|S|200|11.78|0|200
C|RITM|20260123|15:56:02.954205|S|300|11.78|0|300
C|RITM|20260123|15:56:41.974892|S|12|11.78|0|12
C|RITM|20260123|15:57:22.290629|S|26|11.77|0|26
C|RITM|20260123|15:57:47.203193|S|4|11.78|0|4
C|RITM|20260123|15:57:57.698621|S|12|11.78|0|12
C|RITM|20260123|15:58:14.170036|S|26|11.77|0|26
C|RITM|20260123|15:58:45.145127|S|300|11.78|0|300
C|RITM|20260123|15:59:41.512060|S|32|11.785|0|32
C|RITM|20260123|15:59:47.463435|S|4|11.785|0|4
C|RITM|20260123|15:59:47.935926|S|30|11.775|0|30
C|RITM|20260123|15:59:48.894960|S|22|11.775|0|22
C|RITM|20260123|15:59:50.695696|S|78|11.775|0|78
C|RITM|20260123|15:59:51.855306|S|80|11.775|0|80
C|RITM|20260123|15:59:54.817690|S|6|11.775|0|6
C|RITM|20260123|15:59:56.215196|S|72|11.775|0|72
C|RITR|20260123|09:39:35.268194|S|200|1.07|0|200
C|RIVN|20260123|09:30:00.220168|S|5|16.34|0|5
C|RIVN|20260123|09:30:00.221067|S|98|16.335|0|98
C|RIVN|20260123|09:30:01.463766|S|5|16.3|0|5
C|RIVN|20260123|09:30:01.463785|S|95|16.3|0|95
C|RIVN|20260123|09:30:58.950591|S|200|16.3|0|200
C|RIVN|20260123|09:31:07.062183|S|100|16.315|0|100
C|RIVN|20260123|09:31:30.588719|S|100|16.27|0|100
C|RIVN|20260123|09:36:20.916587|S|21|16.27|0|21
C|RIVN|20260123|09:36:20.916596|S|21|16.27|0|21
C|RIVN|20260123|09:38:13.698204|S|23|16.26|0|23
C|RIVN|20260123|09:38:13.698211|S|23|16.26|0|23
C|RIVN|20260123|09:38:58.606628|S|17|16.27|0|17
C|RIVN|20260123|09:39:19.117010|S|82|16.32|0|82
C|RIVN|20260123|09:41:01.793863|S|12|16.29|0|12
C|RIVN|20260123|09:41:01.793880|S|12|16.29|0|12
C|RIVN|20260123|09:44:39.704655|S|1|16.31|0|1
C|RIVN|20260123|09:48:24.975374|S|22|16.22|0|22
C|RIVN|20260123|09:48:24.975464|S|78|16.22|0|78
C|RIVN|20260123|09:49:34.743409|S|40|16.175|0|40
C|RIVN|20260123|09:49:34.743421|S|20|16.175|0|20
C|RIVN|20260123|09:49:34.743421|S|6|16.175|0|6
C|RIVN|20260123|09:49:34.743483|S|2|16.175|0|2
C|RIVN|20260123|09:49:34.743494|S|232|16.175|0|232
C|RIVN|20260123|09:49:38.747715|S|100|16.18|0|100
C|RIVN|20260123|09:51:20.557292|S|100|16.26|0|100
C|RIVN|20260123|09:51:36.610745|S|16|16.27|0|16
C|RIVN|20260123|09:52:11.525384|S|300|16.22|0|300
C|RIVN|20260123|09:52:11.525428|S|8|16.22|0|8
C|RIVN|20260123|09:52:11.525457|S|92|16.22|0|92
C|RIVN|20260123|09:52:11.526024|S|13|16.22|0|13
C|RIVN|20260123|09:57:06.461292|S|51|16.16|0|51
C|RIVN|20260123|09:57:06.461304|S|51|16.16|0|51
C|RIVN|20260123|10:00:16.475193|S|5|16.13|0|5
C|RIVN|20260123|10:00:16.475343|S|5|16.13|0|5
C|RIVN|20260123|10:00:45.012346|S|5|16.13|0|5
C|RIVN|20260123|10:01:34.655639|S|300|16.13|0|300
C|RIVN|20260123|10:03:11.198526|S|56|16.14|0|56
C|RIVN|20260123|10:03:11.198540|S|44|16.14|0|44
C|RIVN|20260123|10:04:48.317271|S|100|16.11|0|100
C|RIVN|20260123|10:04:49.891336|S|100|16.12|0|100
C|RIVN|20260123|10:04:49.940738|S|100|16.12|0|100
C|RIVN|20260123|10:05:30.898489|S|80|16.08|0|80
C|RIVN|20260123|10:05:30.898526|S|10|16.08|0|10
C|RIVN|20260123|10:05:38.321528|S|100|16.09|0|100
C|RIVN|20260123|10:07:43.661820|S|100|16.06|0|100
C|RIVN|20260123|10:07:46.369552|S|100|16.05|0|100
C|RIVN|20260123|10:07:47.450427|S|100|16.05|0|100
C|RIVN|20260123|10:07:55.172375|S|100|16.065|0|100
C|RIVN|20260123|10:07:59.184755|S|100|16.065|0|100
C|RIVN|20260123|10:07:59.409235|S|1|16.07|0|1
C|RIVN|20260123|10:08:03.111193|S|100|16.065|0|100
C|RIVN|20260123|10:08:32.394527|S|93|16.055|0|93
C|RIVN|20260123|10:08:41.176119|S|100|16.06|0|100
C|RIVN|20260123|10:09:26.527718|S|100|16.04|0|100
C|RIVN|20260123|10:11:29.670628|S|100|16.06|0|100
C|RIVN|20260123|10:11:30.094257|S|51|16.06|0|51
C|RIVN|20260123|10:11:30.094391|S|49|16.06|0|49
C|RIVN|20260123|10:11:54.172258|S|5|16.07|0|5
C|RIVN|20260123|10:13:38.268978|S|5|16.065|0|5
C|RIVN|20260123|10:13:44.620063|S|100|16.055|0|100
C|RIVN|20260123|10:13:50.644608|S|300|16.04|0|300
C|RIVN|20260123|10:13:50.677306|S|100|16.04|0|100
C|RIVN|20260123|10:13:50.677306|S|100|16.04|0|100
C|RIVN|20260123|10:14:21.019419|S|100|16.06|0|100
C|RIVN|20260123|10:14:21.019439|S|100|16.06|0|100
C|RIVN|20260123|10:14:43.012765|S|100|16.06|0|100
C|RIVN|20260123|10:14:44.278669|S|100|16.06|0|100
C|RIVN|20260123|10:15:10.597443|S|100|16.06|0|100
C|RIVN|20260123|10:15:10.597457|S|100|16.06|0|100
C|RIVN|20260123|10:15:30.504483|S|97|16.09|0|97
C|RIVN|20260123|10:15:39.067493|S|100|16.08|0|100
C|RIVN|20260123|10:15:39.067518|S|100|16.08|0|100
C|RIVN|20260123|10:15:39.067518|S|100|16.08|0|100
C|RIVN|20260123|10:15:39.067519|S|100|16.08|0|100
C|RIVN|20260123|10:16:56.128541|S|97|16.07|0|97
C|RIVN|20260123|10:18:14.204423|S|5|16.04|0|5
C|RIVN|20260123|10:18:18.977935|S|100|16.04|0|100
C|RIVN|20260123|10:18:24.602482|S|200|16.04|0|200
C|RIVN|20260123|10:18:27.125218|S|96|16.04|0|96
C|RIVN|20260123|10:18:38.381223|S|1685|16.02|0|1685
C|RIVN|20260123|10:19:10.653289|S|4|16.02|0|4
C|RIVN|20260123|10:19:44.693181|S|300|16.01|0|300
C|RIVN|20260123|10:19:44.693181|S|100|16.01|0|100
C|RIVN|20260123|10:19:44.694517|S|100|16.01|0|100
C|RIVN|20260123|10:19:52.473357|S|33|16.03|0|33
C|RIVN|20260123|10:19:59.212848|S|3|16.01|0|3
C|RIVN|20260123|10:21:12.953626|S|100|16.03|0|100
C|RIVN|20260123|10:22:16.772494|S|100|16.04|0|100
C|RIVN|20260123|10:24:50.819868|S|3|16.05|0|3
C|RIVN|20260123|10:25:19.966125|S|100|16.05|0|100
C|RIVN|20260123|10:25:19.966148|S|58|16.05|0|58
C|RIVN|20260123|10:25:36.185017|S|100|16.05|0|100
C|RIVN|20260123|10:26:00.698363|S|2|16.07|0|2
C|RIVN|20260123|10:26:00.943814|S|98|16.07|0|98
C|RIVN|20260123|10:26:27.301936|S|59|16.06|0|59
C|RIVN|20260123|10:26:29.986489|S|3|16.05|0|3
C|RIVN|20260123|10:27:33.962255|S|100|16.06|0|100
C|RIVN|20260123|10:27:55.358609|S|1|16.06|0|1
C|RIVN|20260123|10:28:13.350432|S|200|16.05|0|200
C|RIVN|20260123|10:30:00.728081|S|9|16.06|0|9
C|RIVN|20260123|10:30:00.728082|S|66|16.06|0|66
C|RIVN|20260123|10:30:00.728082|S|10|16.06|0|10
C|RIVN|20260123|10:30:00.728082|S|15|16.06|0|15
C|RIVN|20260123|10:30:00.728106|S|34|16.06|0|34
C|RIVN|20260123|10:30:27.112615|S|69|16.07|0|69
C|RIVN|20260123|10:31:12.916173|S|7|16.08|0|7
C|RIVN|20260123|10:31:58.228066|S|100|16.065|0|100
C|RIVN|20260123|10:32:18.815786|S|100|16.07|0|100
C|RIVN|20260123|10:32:20.838302|S|300|16.07|0|300
C|RIVN|20260123|10:32:50.894400|S|8|16.07|0|8
C|RIVN|20260123|10:34:45.824833|S|3|16.06|0|3
C|RIVN|20260123|10:35:26.708539|S|100|16.06|0|100
C|RIVN|20260123|10:35:50.025408|S|100|16.05|0|100
C|RIVN|20260123|10:36:20.042417|S|4|16.04|0|4
C|RIVN|20260123|10:38:02.633701|S|4|16.06|0|4
C|RIVN|20260123|10:38:24.256529|S|19|16.06|0|19
C|RIVN|20260123|10:39:41.845842|S|11|16.06|0|11
C|RIVN|20260123|10:40:05.423627|S|27|16.07|0|27
C|RIVN|20260123|10:40:05.423627|S|5|16.07|0|5
C|RIVN|20260123|10:40:05.423627|S|68|16.07|0|68
C|RIVN|20260123|10:40:05.876010|S|8|16.07|0|8
C|RIVN|20260123|10:42:32.661294|S|5|16.06|0|5
C|RIVN|20260123|10:42:32.661295|S|95|16.06|0|95
C|RIVN|20260123|10:42:32.661330|S|5|16.06|0|5
C|RIVN|20260123|10:42:32.661330|S|92|16.06|0|92
C|RIVN|20260123|10:43:11.742303|S|300|16.05|0|300
C|RIVN|20260123|10:43:33.418506|S|100|16.05|0|100
C|RIVN|20260123|10:43:33.418506|S|300|16.05|0|300
C|RIVN|20260123|10:43:33.419305|S|100|16.045|0|100
C|RIVN|20260123|10:43:42.006457|S|38|16.045|0|38
C|RIVN|20260123|10:43:44.656833|S|100|16.04|0|100
C|RIVN|20260123|10:43:44.657176|S|200|16.04|0|200
C|RIVN|20260123|10:43:44.657177|S|100|16.04|0|100
C|RIVN|20260123|10:43:44.657225|S|100|16.04|0|100
C|RIVN|20260123|10:43:44.657310|S|1|16.04|0|1
C|RIVN|20260123|10:43:44.659062|S|22|16.05|0|22
C|RIVN|20260123|10:43:44.659063|S|15|16.05|0|15
C|RIVN|20260123|10:43:51.162227|S|100|16.04|0|100
C|RIVN|20260123|10:45:03.030885|S|38|16.02|0|38
C|RIVN|20260123|10:45:22.989179|S|1|16.015|0|1
C|RIVN|20260123|10:46:35.775080|S|300|16.02|0|300
C|RIVN|20260123|10:46:35.775080|S|100|16.02|0|100
C|RIVN|20260123|10:46:40.776071|S|100|16.015|0|100
C|RIVN|20260123|10:47:16.366589|S|8|16.02|0|8
C|RIVN|20260123|10:47:23.622503|S|300|16.01|0|300
C|RIVN|20260123|10:47:43.878286|S|3|16.02|0|3
C|RIVN|20260123|10:48:37.505669|S|400|16.025|0|400
C|RIVN|20260123|10:48:45.858378|S|26|16.03|0|26
C|RIVN|20260123|10:48:45.858435|S|74|16.03|0|74
C|RIVN|20260123|10:51:42.177883|S|100|16.03|0|100
C|RIVN|20260123|10:52:01.992361|S|100|16.03|0|100
C|RIVN|20260123|10:53:27.969144|S|48|16.02|0|48
C|RIVN|20260123|10:54:20.239852|S|5|16.02|0|5
C|RIVN|20260123|10:54:20.239852|S|6|16.02|0|6
C|RIVN|20260123|10:54:20.239860|S|4|16.02|0|4
C|RIVN|20260123|10:54:49.419568|S|300|16.02|0|300
C|RIVN|20260123|10:56:25.132657|S|100|16.03|0|100
C|RIVN|20260123|10:56:36.892788|S|200|16.04|0|200
C|RIVN|20260123|10:56:45.636415|S|300|16.03|0|300
C|RIVN|20260123|10:56:47.575977|S|9|16.03|0|9
C|RIVN|20260123|10:58:53.082143|S|400|16.025|0|400
C|RIVN|20260123|10:59:11.208223|S|5|16.03|0|5
C|RIVN|20260123|10:59:11.208224|S|61|16.03|0|61
C|RIVN|20260123|10:59:14.002265|S|1|16.03|0|1
C|RIVN|20260123|10:59:14.276857|S|139|16.04|0|139
C|RIVN|20260123|10:59:14.277300|S|200|16.035|0|200
C|RIVN|20260123|10:59:14.514317|S|200|16.035|0|200
C|RIVN|20260123|10:59:14.514332|S|200|16.035|0|200
C|RIVN|20260123|10:59:14.514539|S|200|16.04|0|200
C|RIVN|20260123|10:59:14.514645|S|193|16.035|0|193
C|RIVN|20260123|10:59:18.776305|S|300|16.03|0|300
C|RIVN|20260123|10:59:19.544897|S|200|16.03|0|200
C|RIVN|20260123|10:59:34.243383|S|300|16.02|0|300
C|RIVN|20260123|11:00:00.758225|S|3|16.03|0|3
C|RIVN|20260123|11:00:00.758525|S|3|16.03|0|3
C|RIVN|20260123|11:00:00.991237|S|300|16.02|0|300
C|RIVN|20260123|11:00:05.540004|S|300|16.025|0|300
C|RIVN|20260123|11:00:05.540435|S|300|16.02|0|300
C|RIVN|20260123|11:01:32.887279|S|300|16.02|0|300
C|RIVN|20260123|11:01:49.818880|S|200|16.04|0|200
C|RIVN|20260123|11:01:49.818910|S|24|16.04|0|24
C|RIVN|20260123|11:01:49.818910|S|100|16.04|0|100
C|RIVN|20260123|11:02:13.953062|S|276|16.04|0|276
C|RIVN|20260123|11:02:13.953063|S|300|16.04|0|300
C|RIVN|20260123|11:03:32.546402|S|300|16.02|0|300
C|RIVN|20260123|11:03:37.213600|S|200|16.02|0|200
C|RIVN|20260123|11:03:41.199683|S|100|16.02|0|100
C|RIVN|20260123|11:04:43.341002|S|300|16.01|0|300
C|RIVN|20260123|11:04:43.341003|S|4|16.01|0|4
C|RIVN|20260123|11:04:43.341003|S|183|16.01|0|183
C|RIVN|20260123|11:05:22.626041|S|100|16.01|0|100
C|RIVN|20260123|11:05:37.758160|S|3|16.01|0|3
C|RIVN|20260123|11:05:38.066657|S|74|16.01|0|74
C|RIVN|20260123|11:05:38.462534|S|100|16.01|0|100
C|RIVN|20260123|11:05:38.490025|S|100|16.01|0|100
C|RIVN|20260123|11:05:45.605223|S|300|15.995|0|300
C|RIVN|20260123|11:05:45.605269|S|100|16|0|100
C|RIVN|20260123|11:05:45.605270|S|200|16|0|200
C|RIVN|20260123|11:05:45.605314|S|99|16|0|99
C|RIVN|20260123|11:05:45.605712|S|300|16|0|300
C|RIVN|20260123|11:05:45.605741|S|11|16|0|11
C|RIVN|20260123|11:05:45.605871|S|200|16|0|200
C|RIVN|20260123|11:05:45.605872|S|200|16|0|200
C|RIVN|20260123|11:05:45.617627|S|400|16.005|0|400
C|RIVN|20260123|11:05:45.642705|S|365|16.005|0|365
C|RIVN|20260123|11:05:45.642712|S|235|16.005|0|235
C|RIVN|20260123|11:05:45.643111|S|265|16.01|0|265
C|RIVN|20260123|11:05:47.889081|S|100|16|0|100
C|RIVN|20260123|11:06:08.373874|S|100|15.97|0|100
C|RIVN|20260123|11:06:08.373900|S|100|15.97|0|100
C|RIVN|20260123|11:06:08.374150|S|100|15.97|0|100
C|RIVN|20260123|11:06:35.394422|S|100|15.95|0|100
C|RIVN|20260123|11:06:35.394423|S|1|15.95|0|1
C|RIVN|20260123|11:06:47.371531|S|100|15.95|0|100
C|RIVN|20260123|11:07:03.283575|S|100|15.95|0|100
C|RIVN|20260123|11:07:32.001658|S|100|15.95|0|100
C|RIVN|20260123|11:07:38.974058|S|100|15.95|0|100
C|RIVN|20260123|11:07:38.974058|S|200|15.95|0|200
C|RIVN|20260123|11:07:41.416904|S|100|15.95|0|100
C|RIVN|20260123|11:07:45.192842|S|100|15.94|0|100
C|RIVN|20260123|11:07:56.248628|S|100|15.93|0|100
C|RIVN|20260123|11:07:58.488917|S|100|15.93|0|100
C|RIVN|20260123|11:08:04.973102|S|100|15.93|0|100
C|RIVN|20260123|11:09:03.311006|S|200|15.93|0|200
C|RIVN|20260123|11:09:03.311129|S|200|15.93|0|200
C|RIVN|20260123|11:09:03.311150|S|100|15.93|0|100
C|RIVN|20260123|11:11:09.752194|S|100|15.92|0|100
C|RIVN|20260123|11:11:09.752651|S|100|15.92|0|100
C|RIVN|20260123|11:11:18.286185|S|100|15.92|0|100
C|RIVN|20260123|11:11:18.671396|S|3|15.92|0|3
C|RIVN|20260123|11:11:24.266438|S|100|15.91|0|100
C|RIVN|20260123|11:11:37.575951|S|100|15.9|0|100
C|RIVN|20260123|11:11:42.371556|S|100|15.9|0|100
C|RIVN|20260123|11:11:42.462658|S|100|15.9|0|100
C|RIVN|20260123|11:12:19.411549|S|200|15.905|0|200
C|RIVN|20260123|11:12:22.856656|S|200|15.905|0|200
C|RIVN|20260123|11:12:23.862150|S|200|15.905|0|200
C|RIVN|20260123|11:12:43.359151|S|15|15.895|0|15
C|RIVN|20260123|11:13:49.341120|S|22|15.89|0|22
C|RIVN|20260123|11:13:49.341120|S|176|15.89|0|176
C|RIVN|20260123|11:13:49.341120|S|100|15.89|0|100
C|RIVN|20260123|11:13:52.089993|S|100|15.89|0|100
C|RIVN|20260123|11:13:54.900389|S|100|15.89|0|100
C|RIVN|20260123|11:13:57.371378|S|100|15.89|0|100
C|RIVN|20260123|11:14:01.564332|S|100|15.89|0|100
C|RIVN|20260123|11:15:51.780875|S|400|15.9|0|400
C|RIVN|20260123|11:16:29.496173|S|100|15.89|0|100
C|RIVN|20260123|11:16:43.451515|S|300|15.9|0|300
C|RIVN|20260123|11:16:44.038566|S|100|15.89|0|100
C|RIVN|20260123|11:16:50.316724|S|100|15.89|0|100
C|RIVN|20260123|11:16:52.284242|S|1|15.89|0|1
C|RIVN|20260123|11:16:52.284243|S|1|15.89|0|1
C|RIVN|20260123|11:16:52.284243|S|1|15.89|0|1
C|RIVN|20260123|11:17:09.897062|S|1|15.89|0|1
C|RIVN|20260123|11:17:24.820620|S|13|15.9|0|13
C|RIVN|20260123|11:17:46.606272|S|100|15.89|0|100
C|RIVN|20260123|11:17:49.205655|S|300|15.89|0|300
C|RIVN|20260123|11:17:49.205655|S|100|15.89|0|100
C|RIVN|20260123|11:18:56.652617|S|100|15.89|0|100
C|RIVN|20260123|11:19:02.419066|S|1|15.88|0|1
C|RIVN|20260123|11:19:02.419067|S|2|15.88|0|2
C|RIVN|20260123|11:19:11.170620|S|10|15.88|0|10
C|RIVN|20260123|11:20:26.334283|S|1|15.87|0|1
C|RIVN|20260123|11:20:26.334283|S|1|15.87|0|1
C|RIVN|20260123|11:22:25.462700|S|100|15.86|0|100
C|RIVN|20260123|11:22:26.502830|S|100|15.86|0|100
C|RIVN|20260123|11:22:40.559668|S|1|15.86|0|1
C|RIVN|20260123|11:22:40.559668|S|1|15.86|0|1
C|RIVN|20260123|11:22:40.559669|S|1|15.86|0|1
C|RIVN|20260123|11:22:40.559669|S|3|15.86|0|3
C|RIVN|20260123|11:22:48.154349|S|33|15.855|0|33
C|RIVN|20260123|11:22:57.327935|S|5|15.85|0|5
C|RIVN|20260123|11:22:57.327936|S|100|15.85|0|100
C|RIVN|20260123|11:22:58.069801|S|100|15.85|0|100
C|RIVN|20260123|11:22:59.502350|S|100|15.85|0|100
C|RIVN|20260123|11:23:20.352944|S|1|15.85|0|1
C|RIVN|20260123|11:23:20.352944|S|2|15.85|0|2
C|RIVN|20260123|11:23:23.013532|S|100|15.85|0|100
C|RIVN|20260123|11:23:27.533795|S|13|15.86|0|13
C|RIVN|20260123|11:23:27.850224|S|100|15.85|0|100
C|RIVN|20260123|11:23:32.759217|S|100|15.85|0|100
C|RIVN|20260123|11:25:26.143163|S|2|15.86|0|2
C|RIVN|20260123|11:25:26.143164|S|1|15.86|0|1
C|RIVN|20260123|11:25:31.047737|S|100|15.87|0|100
C|RIVN|20260123|11:25:32.084645|S|500|15.87|0|500
C|RIVN|20260123|11:26:38.351442|S|100|15.86|0|100
C|RIVN|20260123|11:27:18.811097|S|100|15.85|0|100
C|RIVN|20260123|11:27:46.226691|S|3|15.85|0|3
C|RIVN|20260123|11:27:52.556751|S|108|15.83|0|108
C|RIVN|20260123|11:27:52.556752|S|100|15.83|0|100
C|RIVN|20260123|11:27:54.497578|S|11|15.83|0|11
C|RIVN|20260123|11:28:09.617303|S|100|15.83|0|100
C|RIVN|20260123|11:28:55.848152|S|22|15.82|0|22
C|RIVN|20260123|11:28:55.848161|S|78|15.82|0|78
C|RIVN|20260123|11:29:43.462608|S|10|15.85|0|10
C|RIVN|20260123|11:29:55.297531|S|1|15.84|0|1
C|RIVN|20260123|11:29:55.297531|S|2|15.84|0|2
C|RIVN|20260123|11:30:08.900897|S|100|15.84|0|100
C|RIVN|20260123|11:30:08.900898|S|100|15.84|0|100
C|RIVN|20260123|11:30:38.968470|S|1|15.84|0|1
C|RIVN|20260123|11:30:38.968471|S|1|15.84|0|1
C|RIVN|20260123|11:30:38.968471|S|1|15.84|0|1
C|RIVN|20260123|11:30:51.111363|S|4|15.83|0|4
C|RIVN|20260123|11:30:51.111364|S|1|15.83|0|1
C|RIVN|20260123|11:31:17.963925|S|100|15.83|0|100
C|RIVN|20260123|11:33:00.041708|S|129|15.84|0|129
C|RIVN|20260123|11:33:00.041709|S|171|15.84|0|171
C|RIVN|20260123|11:33:00.041709|S|100|15.84|0|100
C|RIVN|20260123|11:33:00.055802|S|1|15.84|0|1
C|RIVN|20260123|11:33:00.055802|S|1|15.84|0|1
C|RIVN|20260123|11:33:00.055802|S|1|15.84|0|1
C|RIVN|20260123|11:33:16.237660|S|100|15.84|0|100
C|RIVN|20260123|11:34:17.093193|S|217|15.84|0|217
C|RIVN|20260123|11:34:17.093193|S|83|15.84|0|83
C|RIVN|20260123|11:34:17.420907|S|16|15.84|0|16
C|RIVN|20260123|11:34:17.420922|S|5|15.84|0|5
C|RIVN|20260123|11:34:17.420939|S|79|15.84|0|79
C|RIVN|20260123|11:34:33.017824|S|7|15.83|0|7
C|RIVN|20260123|11:34:33.018297|S|1|15.83|0|1
C|RIVN|20260123|11:34:33.018297|S|1|15.83|0|1
C|RIVN|20260123|11:34:33.018297|S|1|15.83|0|1
C|RIVN|20260123|11:34:33.018298|S|2|15.83|0|2
C|RIVN|20260123|11:34:33.506296|S|104|15.83|0|104
C|RIVN|20260123|11:34:33.506297|S|100|15.83|0|100
C|RIVN|20260123|11:35:16.992505|S|100|15.87|0|100
C|RIVN|20260123|11:35:20.703493|S|300|15.87|0|300
C|RIVN|20260123|11:35:24.077884|S|40|15.86|0|40
C|RIVN|20260123|11:35:24.077884|S|100|15.86|0|100
C|RIVN|20260123|11:35:29.088004|S|4|15.86|0|4
C|RIVN|20260123|11:35:51.523499|S|1|15.87|0|1
C|RIVN|20260123|11:37:18.786954|S|12|15.88|0|12
C|RIVN|20260123|11:37:18.819642|S|100|15.88|0|100
C|RIVN|20260123|11:37:18.985869|S|100|15.88|0|100
C|RIVN|20260123|11:37:19.804377|S|93|15.89|0|93
C|RIVN|20260123|11:37:19.804398|S|100|15.89|0|100
C|RIVN|20260123|11:37:19.804945|S|7|15.89|0|7
C|RIVN|20260123|11:37:23.489401|S|100|15.89|0|100
C|RIVN|20260123|11:37:26.605992|S|200|15.89|0|200
C|RIVN|20260123|11:38:22.251221|S|100|15.88|0|100
C|RIVN|20260123|11:39:55.996439|S|100|15.91|0|100
C|RIVN|20260123|11:39:55.996599|S|1|15.91|0|1
C|RIVN|20260123|11:39:55.996599|S|2|15.91|0|2
C|RIVN|20260123|11:41:28.441492|S|100|15.93|0|100
C|RIVN|20260123|11:42:08.146572|S|100|15.92|0|100
C|RIVN|20260123|11:42:08.146572|S|101|15.92|0|101
C|RIVN|20260123|11:42:08.146572|S|100|15.92|0|100
C|RIVN|20260123|11:42:22.034388|S|100|15.92|0|100
C|RIVN|20260123|11:42:22.034388|S|100|15.92|0|100
C|RIVN|20260123|11:42:22.034590|S|99|15.92|0|99
C|RIVN|20260123|11:42:48.071325|S|100|15.9|0|100
C|RIVN|20260123|11:43:02.098556|S|36|15.885|0|36
C|RIVN|20260123|11:44:02.093744|S|58|15.88|0|58
C|RIVN|20260123|11:44:06.750693|S|300|15.89|0|300
C|RIVN|20260123|11:45:41.068982|S|1|15.88|0|1
C|RIVN|20260123|11:45:46.341854|S|29|15.88|0|29
C|RIVN|20260123|11:46:34.261415|S|100|15.88|0|100
C|RIVN|20260123|11:48:16.481603|S|100|15.89|0|100
C|RIVN|20260123|11:48:55.571127|S|200|15.91|0|200
C|RIVN|20260123|11:49:19.561704|S|7|15.91|0|7
C|RIVN|20260123|11:53:43.453735|S|400|15.915|0|400
C|RIVN|20260123|11:53:45.116105|S|100|15.91|0|100
C|RIVN|20260123|11:53:45.116105|S|100|15.91|0|100
C|RIVN|20260123|11:54:07.206559|S|100|15.9|0|100
C|RIVN|20260123|11:55:11.507717|S|100|15.9|0|100
C|RIVN|20260123|11:56:21.356748|S|200|15.89|0|200
C|RIVN|20260123|11:56:21.356749|S|100|15.89|0|100
C|RIVN|20260123|11:57:06.376195|S|200|15.89|0|200
C|RIVN|20260123|11:57:06.376195|S|100|15.89|0|100
C|RIVN|20260123|11:58:17.516243|S|100|15.89|0|100
C|RIVN|20260123|11:58:24.488974|S|100|15.89|0|100
C|RIVN|20260123|11:58:24.488993|S|1|15.89|0|1
C|RIVN|20260123|11:58:24.488993|S|100|15.89|0|100
C|RIVN|20260123|11:58:33.960576|S|100|15.88|0|100
C|RIVN|20260123|11:58:33.960576|S|100|15.88|0|100
C|RIVN|20260123|11:58:40.374686|S|100|15.88|0|100
C|RIVN|20260123|11:58:55.830824|S|100|15.87|0|100
C|RIVN|20260123|11:59:07.797890|S|8|15.88|0|8
C|RIVN|20260123|11:59:07.797906|S|3|15.88|0|3
C|RIVN|20260123|11:59:07.797907|S|1|15.88|0|1
C|RIVN|20260123|11:59:07.982738|S|100|15.87|0|100
C|RIVN|20260123|11:59:07.982738|S|100|15.87|0|100
C|RIVN|20260123|11:59:40.195302|S|400|15.875|0|400
C|RIVN|20260123|12:00:01.222309|S|100|15.86|0|100
C|RIVN|20260123|12:00:08.050536|S|100|15.86|0|100
C|RIVN|20260123|12:00:24.933919|S|100|15.86|0|100
C|RIVN|20260123|12:00:44.918948|S|100|15.86|0|100
C|RIVN|20260123|12:00:57.883690|S|100|15.86|0|100
C|RIVN|20260123|12:01:16.167818|S|100|15.86|0|100
C|RIVN|20260123|12:01:26.834306|S|5|15.87|0|5
C|RIVN|20260123|12:02:20.996065|S|300|15.87|0|300
C|RIVN|20260123|12:03:40.066679|S|6|15.88|0|6
C|RIVN|20260123|12:04:34.778302|S|1|15.88|0|1
C|RIVN|20260123|12:06:55.862198|S|100|15.87|0|100
C|RIVN|20260123|12:06:55.862209|S|100|15.87|0|100
C|RIVN|20260123|12:11:14.504936|S|7|15.87|0|7
C|RIVN|20260123|12:12:39.798534|S|15|15.89|0|15
C|RIVN|20260123|12:13:12.910714|S|100|15.88|0|100
C|RIVN|20260123|12:13:44.124121|S|100|15.89|0|100
C|RIVN|20260123|12:14:35.856315|S|1|15.88|0|1
C|RIVN|20260123|12:14:40.433388|S|100|15.87|0|100
C|RIVN|20260123|12:15:12.340524|S|200|15.87|0|200
C|RIVN|20260123|12:15:12.340524|S|100|15.87|0|100
C|RIVN|20260123|12:16:03.867229|S|3|15.87|0|3
C|RIVN|20260123|12:18:47.216133|S|3|15.86|0|3
C|RIVN|20260123|12:19:54.255232|S|100|15.86|0|100
C|RIVN|20260123|12:19:56.481891|S|400|15.875|0|400
C|RIVN|20260123|12:21:56.181373|S|100|15.87|0|100
C|RIVN|20260123|12:23:04.245188|S|56|15.88|0|56
C|RIVN|20260123|12:26:03.476892|S|100|15.88|0|100
C|RIVN|20260123|12:27:23.826123|S|3|15.88|0|3
C|RIVN|20260123|12:27:23.831783|S|400|15.875|0|400
C|RIVN|20260123|12:27:50.042193|S|100|15.88|0|100
C|RIVN|20260123|12:29:41.022942|S|100|15.9|0|100
C|RIVN|20260123|12:29:41.022942|S|100|15.9|0|100
C|RIVN|20260123|12:30:36.939898|S|5|15.88|0|5
C|RIVN|20260123|12:30:36.942176|S|95|15.88|0|95
C|RIVN|20260123|12:30:36.942176|S|100|15.88|0|100
C|RIVN|20260123|12:30:51.734279|S|100|15.89|0|100
C|RIVN|20260123|12:30:51.734279|S|100|15.89|0|100
C|RIVN|20260123|12:30:56.167555|S|100|15.89|0|100
C|RIVN|20260123|12:30:56.167602|S|100|15.89|0|100
C|RIVN|20260123|12:30:56.204036|S|27|15.9|0|27
C|RIVN|20260123|12:31:09.987361|S|100|15.92|0|100
C|RIVN|20260123|12:31:26.389224|S|100|15.92|0|100
C|RIVN|20260123|12:34:43.309238|S|400|15.895|0|400
C|RIVN|20260123|12:36:27.374047|S|31|15.94|0|31
C|RIVN|20260123|12:36:27.374047|S|16|15.94|0|16
C|RIVN|20260123|12:37:16.569853|S|100|15.93|0|100
C|RIVN|20260123|12:37:39.524154|S|100|15.91|0|100
C|RIVN|20260123|12:39:31.376964|S|100|15.9|0|100
C|RIVN|20260123|12:39:33.895844|S|100|15.9|0|100
C|RIVN|20260123|12:40:17.330024|S|100|15.9|0|100
C|RIVN|20260123|12:40:22.965312|S|3|15.89|0|3
C|RIVN|20260123|12:40:23.965466|S|97|15.89|0|97
C|RIVN|20260123|12:40:28.717665|S|2|15.89|0|2
C|RIVN|20260123|12:42:31.451995|S|80|15.9|0|80
C|RIVN|20260123|12:42:31.451995|S|20|15.9|0|20
C|RIVN|20260123|12:44:05.043940|S|10|15.9|0|10
C|RIVN|20260123|12:46:29.128157|S|100|15.91|0|100
C|RIVN|20260123|12:46:32.852538|S|4|15.9|0|4
C|RIVN|20260123|12:46:32.853212|S|96|15.9|0|96
C|RIVN|20260123|12:46:50.290081|S|100|15.9|0|100
C|RIVN|20260123|12:50:15.119670|S|100|15.92|0|100
C|RIVN|20260123|12:50:15.119671|S|100|15.92|0|100
C|RIVN|20260123|12:51:11.206820|S|100|15.92|0|100
C|RIVN|20260123|12:51:12.576089|S|8|15.92|0|8
C|RIVN|20260123|12:51:15.447367|S|45|15.915|0|45
C|RIVN|20260123|12:51:59.252622|S|100|15.91|0|100
C|RIVN|20260123|12:52:01.008211|S|8|15.9|0|8
C|RIVN|20260123|12:52:41.618559|S|400|15.895|0|400
C|RIVN|20260123|12:53:04.596319|S|8|15.895|0|8
C|RIVN|20260123|12:53:07.503934|S|99|15.895|0|99
C|RIVN|20260123|12:56:09.598926|S|100|15.92|0|100
C|RIVN|20260123|12:57:35.058996|S|100|15.89|0|100
C|RIVN|20260123|12:57:35.058996|S|100|15.89|0|100
C|RIVN|20260123|12:57:36.757291|S|100|15.89|0|100
C|RIVN|20260123|12:57:36.757291|S|100|15.89|0|100
C|RIVN|20260123|12:57:44.088919|S|8|15.88|0|8
C|RIVN|20260123|12:58:43.622937|S|8|15.88|0|8
C|RIVN|20260123|12:58:55.895387|S|25|15.89|0|25
C|RIVN|20260123|12:59:47.826095|S|7|15.88|0|7
C|RIVN|20260123|13:00:26.366964|S|100|15.89|0|100
C|RIVN|20260123|13:00:26.995226|S|100|15.895|0|100
C|RIVN|20260123|13:00:45.202648|S|200|15.89|0|200
C|RIVN|20260123|13:00:45.202656|S|1|15.89|0|1
C|RIVN|20260123|13:00:45.202926|S|199|15.89|0|199
C|RIVN|20260123|13:02:14.537387|S|11|15.88|0|11
C|RIVN|20260123|13:02:14.537393|S|4|15.88|0|4
C|RIVN|20260123|13:02:14.537421|S|1|15.88|0|1
C|RIVN|20260123|13:02:21.928645|S|33|15.88|0|33
C|RIVN|20260123|13:02:21.928660|S|10|15.88|0|10
C|RIVN|20260123|13:02:21.928668|S|3|15.88|0|3
C|RIVN|20260123|13:02:21.928682|S|1|15.88|0|1
C|RIVN|20260123|13:02:21.929001|S|37|15.88|0|37
C|RIVN|20260123|13:04:53.298772|S|4|15.87|0|4
C|RIVN|20260123|13:07:01.317810|S|100|15.9|0|100
C|RIVN|20260123|13:08:49.992838|S|1|15.91|0|1
C|RIVN|20260123|13:08:49.992838|S|2|15.91|0|2
C|RIVN|20260123|13:08:49.992838|S|86|15.91|0|86
C|RIVN|20260123|13:08:49.994198|S|3|15.91|0|3
C|RIVN|20260123|13:09:03.958190|S|10|15.91|0|10
C|RIVN|20260123|13:09:14.175323|S|100|15.905|0|100
C|RIVN|20260123|13:10:31.006036|S|21|15.9|0|21
C|RIVN|20260123|13:10:31.006036|S|79|15.9|0|79
C|RIVN|20260123|13:11:40.015648|S|100|15.9|0|100
C|RIVN|20260123|13:13:46.042283|S|100|15.9|0|100
C|RIVN|20260123|13:14:44.057466|S|26|15.89|0|26
C|RIVN|20260123|13:14:46.900022|S|2|15.885|0|2
C|RIVN|20260123|13:18:08.422714|S|100|15.91|0|100
C|RIVN|20260123|13:26:30.030732|S|3|15.93|0|3
C|RIVN|20260123|13:26:59.472270|S|97|15.93|0|97
C|RIVN|20260123|13:29:56.938194|S|10|15.92|0|10
C|RIVN|20260123|13:31:47.312137|S|100|15.91|0|100
C|RIVN|20260123|13:32:06.697014|S|4|15.91|0|4
C|RIVN|20260123|13:32:11.875290|S|97|15.9|0|97
C|RIVN|20260123|13:34:01.615059|S|1|15.86|0|1
C|RIVN|20260123|13:34:09.985318|S|50|15.85|0|50
C|RIVN|20260123|13:34:20.701723|S|100|15.85|0|100
C|RIVN|20260123|13:34:20.701806|S|850|15.85|0|850
C|RIVN|20260123|13:35:15.772593|S|200|15.86|0|200
C|RIVN|20260123|13:35:26.377782|S|200|15.88|0|200
C|RIVN|20260123|13:35:26.377782|S|100|15.88|0|100
C|RIVN|20260123|13:37:41.374676|S|100|15.87|0|100
C|RIVN|20260123|13:38:37.317645|S|100|15.88|0|100
C|RIVN|20260123|13:38:37.317645|S|100|15.88|0|100
C|RIVN|20260123|13:38:37.317664|S|100|15.88|0|100
C|RIVN|20260123|13:38:43.594857|S|5|15.89|0|5
C|RIVN|20260123|13:43:02.008314|S|5|15.87|0|5
C|RIVN|20260123|13:43:02.008314|S|29|15.87|0|29
C|RIVN|20260123|13:43:31.158971|S|77|15.86|0|77
C|RIVN|20260123|13:45:46.840395|S|4|15.88|0|4
C|RIVN|20260123|13:46:15.353555|S|47|15.89|0|47
C|RIVN|20260123|13:48:18.158005|S|100|15.88|0|100
C|RIVN|20260123|13:50:12.439327|S|83|15.88|0|83
C|RIVN|20260123|13:50:37.134352|S|6|15.88|0|6
C|RIVN|20260123|13:52:54.801407|S|5|15.88|0|5
C|RIVN|20260123|13:52:56.716554|S|1|15.87|0|1
C|RIVN|20260123|13:54:41.534562|S|100|15.88|0|100
C|RIVN|20260123|13:55:41.373278|S|99|15.88|0|99
C|RIVN|20260123|13:55:48.088795|S|2|15.87|0|2
C|RIVN|20260123|13:56:02.841617|S|38|15.88|0|38
C|RIVN|20260123|13:57:25.324182|S|100|15.9|0|100
C|RIVN|20260123|14:00:00.871552|S|87|15.9|0|87
C|RIVN|20260123|14:00:02.030677|S|100|15.89|0|100
C|RIVN|20260123|14:00:02.030678|S|100|15.89|0|100
C|RIVN|20260123|14:02:29.493915|S|50|15.88|0|50
C|RIVN|20260123|14:05:52.943244|S|100|15.92|0|100
C|RIVN|20260123|14:07:46.977645|S|37|15.92|0|37
C|RIVN|20260123|14:08:10.612065|S|100|15.92|0|100
C|RIVN|20260123|14:13:46.629240|S|100|15.91|0|100
C|RIVN|20260123|14:14:20.190467|S|1|15.91|0|1
C|RIVN|20260123|14:15:02.265234|S|43|15.9|0|43
C|RIVN|20260123|14:15:43.834719|S|6|15.9|0|6
C|RIVN|20260123|14:15:54.257439|S|200|15.895|0|200
C|RIVN|20260123|14:15:55.729791|S|87|15.895|0|87
C|RIVN|20260123|14:16:15.819192|S|9|15.9|0|9
C|RIVN|20260123|14:16:15.819221|S|85|15.9|0|85
C|RIVN|20260123|14:21:35.398753|S|5|15.92|0|5
C|RIVN|20260123|14:23:45.932966|S|5|15.92|0|5
C|RIVN|20260123|14:24:31.528040|S|95|15.91|0|95
C|RIVN|20260123|14:26:13.409138|S|1|15.9|0|1
C|RIVN|20260123|14:26:16.912750|S|13|15.9|0|13
C|RIVN|20260123|14:27:00.198261|S|100|15.91|0|100
C|RIVN|20260123|14:27:00.198261|S|5|15.91|0|5
C|RIVN|20260123|14:27:10.896968|S|100|15.91|0|100
C|RIVN|20260123|14:27:36.426246|S|5|15.91|0|5
C|RIVN|20260123|14:29:54.593264|S|3|15.89|0|3
C|RIVN|20260123|14:31:07.069731|S|100|15.895|0|100
C|RIVN|20260123|14:32:31.415371|S|100|15.9|0|100
C|RIVN|20260123|14:34:46.364266|S|100|15.88|0|100
C|RIVN|20260123|14:35:04.318928|S|200|15.89|0|200
C|RIVN|20260123|14:35:15.207555|S|100|15.88|0|100
C|RIVN|20260123|14:35:46.150369|S|100|15.88|0|100
C|RIVN|20260123|14:35:55.414028|S|75|15.89|0|75
C|RIVN|20260123|14:35:55.414028|S|100|15.89|0|100
C|RIVN|20260123|14:36:15.491022|S|100|15.88|0|100
C|RIVN|20260123|14:36:46.289690|S|100|15.88|0|100
C|RIVN|20260123|14:36:59.286749|S|6|15.88|0|6
C|RIVN|20260123|14:37:36.077000|S|300|15.87|0|300
C|RIVN|20260123|14:37:36.077000|S|100|15.87|0|100
C|RIVN|20260123|14:37:36.077702|S|100|15.87|0|100
C|RIVN|20260123|14:38:31.685623|S|100|15.87|0|100
C|RIVN|20260123|14:39:06.361811|S|1|15.86|0|1
C|RIVN|20260123|14:39:06.428868|S|3|15.86|0|3
C|RIVN|20260123|14:39:38.846931|S|200|15.855|0|200
C|RIVN|20260123|14:39:39.043858|S|97|15.86|0|97
C|RIVN|20260123|14:39:39.043858|S|3|15.86|0|3
C|RIVN|20260123|14:39:48.251870|S|97|15.86|0|97
C|RIVN|20260123|14:39:48.251871|S|100|15.86|0|100
C|RIVN|20260123|14:40:31.752670|S|100|15.85|0|100
C|RIVN|20260123|14:41:12.557625|S|100|15.87|0|100
C|RIVN|20260123|14:41:12.557637|S|91|15.87|0|91
C|RIVN|20260123|14:43:02.002706|S|33|15.86|0|33
C|RIVN|20260123|14:43:07.312094|S|2|15.86|0|2
C|RIVN|20260123|14:44:22.988468|S|100|15.87|0|100
C|RIVN|20260123|14:47:51.985809|S|90|15.87|0|90
C|RIVN|20260123|14:50:36.333283|S|5|15.86|0|5
C|RIVN|20260123|14:50:56.379042|S|6|15.85|0|6
C|RIVN|20260123|14:56:58.031292|S|78|15.84|0|78
C|RIVN|20260123|14:56:58.031292|S|100|15.84|0|100
C|RIVN|20260123|14:56:58.033390|S|100|15.85|0|100
C|RIVN|20260123|14:57:53.226472|S|6|15.84|0|6
C|RIVN|20260123|14:58:30.624354|S|74|15.87|0|74
C|RIVN|20260123|14:58:30.624559|S|673|15.865|0|673
C|RIVN|20260123|14:59:22.586063|S|6|15.86|0|6
C|RIVN|20260123|15:00:09.138975|S|269|15.845|0|269
C|RIVN|20260123|15:00:18.682244|S|20|15.84|0|20
C|RIVN|20260123|15:00:32.381688|S|100|15.84|0|100
C|RIVN|20260123|15:01:11.108663|S|7|15.84|0|7
C|RIVN|20260123|15:03:41.543266|S|3|15.84|0|3
C|RIVN|20260123|15:06:11.255824|S|200|15.84|0|200
C|RIVN|20260123|15:07:29.404323|S|100|15.84|0|100
C|RIVN|20260123|15:07:29.404748|S|100|15.84|0|100
C|RIVN|20260123|15:08:53.220489|S|100|15.83|0|100
C|RIVN|20260123|15:10:50.114192|S|42|15.84|0|42
C|RIVN|20260123|15:10:51.260852|S|42|15.84|0|42
C|RIVN|20260123|15:10:53.840905|S|16|15.84|0|16
C|RIVN|20260123|15:11:40.069504|S|100|15.84|0|100
C|RIVN|20260123|15:11:40.071714|S|100|15.84|0|100
C|RIVN|20260123|15:11:42.632729|S|42|15.85|0|42
C|RIVN|20260123|15:11:42.632729|S|58|15.85|0|58
C|RIVN|20260123|15:13:31.588775|S|5|15.87|0|5
C|RIVN|20260123|15:13:31.588860|S|5|15.87|0|5
C|RIVN|20260123|15:15:02.934600|S|11|15.86|0|11
C|RIVN|20260123|15:16:12.114573|S|100|15.85|0|100
C|RIVN|20260123|15:17:31.915684|S|8|15.85|0|8
C|RIVN|20260123|15:17:31.916020|S|8|15.85|0|8
C|RIVN|20260123|15:17:31.916020|S|92|15.85|0|92
C|RIVN|20260123|15:17:31.916062|S|100|15.85|0|100
C|RIVN|20260123|15:17:31.916074|S|73|15.85|0|73
C|RIVN|20260123|15:17:31.916074|S|27|15.85|0|27
C|RIVN|20260123|15:18:38.823056|S|100|15.87|0|100
C|RIVN|20260123|15:18:38.823056|S|183|15.87|0|183
C|RIVN|20260123|15:21:33.162359|S|504|15.825|0|504
C|RIVN|20260123|15:21:33.478266|S|100|15.84|0|100
C|RIVN|20260123|15:23:16.478238|S|11|15.85|0|11
C|RIVN|20260123|15:23:16.478262|S|89|15.85|0|89
C|RIVN|20260123|15:23:16.480749|S|5|15.86|0|5
C|RIVN|20260123|15:23:16.480749|S|100|15.86|0|100
C|RIVN|20260123|15:23:17.837234|S|195|15.85|0|195
C|RIVN|20260123|15:23:17.837234|S|100|15.85|0|100
C|RIVN|20260123|15:24:07.282817|S|100|15.87|0|100
C|RIVN|20260123|15:25:22.586092|S|100|15.86|0|100
C|RIVN|20260123|15:26:53.431507|S|181|15.85|0|181
C|RIVN|20260123|15:26:53.431507|S|19|15.85|0|19
C|RIVN|20260123|15:26:53.431532|S|81|15.85|0|81
C|RIVN|20260123|15:27:08.613913|S|100|15.84|0|100
C|RIVN|20260123|15:27:46.021042|S|100|15.85|0|100
C|RIVN|20260123|15:27:52.252207|S|100|15.85|0|100
C|RIVN|20260123|15:28:15.797873|S|100|15.84|0|100
C|RIVN|20260123|15:29:32.698552|S|2|15.84|0|2
C|RIVN|20260123|15:29:32.698552|S|52|15.84|0|52
C|RIVN|20260123|15:29:32.698552|S|3|15.84|0|3
C|RIVN|20260123|15:29:51.521335|S|65|15.835|0|65
C|RIVN|20260123|15:30:02.030280|S|100|15.81|0|100
C|RIVN|20260123|15:30:02.030504|S|100|15.81|0|100
C|RIVN|20260123|15:30:02.030514|S|18|15.81|0|18
C|RIVN|20260123|15:30:02.030607|S|100|15.8|0|100
C|RIVN|20260123|15:30:02.031178|S|13|15.81|0|13
C|RIVN|20260123|15:30:02.032793|S|100|15.8|0|100
C|RIVN|20260123|15:30:02.033029|S|200|15.795|0|200
C|RIVN|20260123|15:30:02.033030|S|200|15.795|0|200
C|RIVN|20260123|15:30:02.034454|S|100|15.8|0|100
C|RIVN|20260123|15:30:02.035867|S|100|15.8|0|100
C|RIVN|20260123|15:30:02.035868|S|321|15.8|0|321
C|RIVN|20260123|15:30:02.041863|S|100|15.79|0|100
C|RIVN|20260123|15:30:02.041863|S|300|15.79|0|300
C|RIVN|20260123|15:30:02.072295|S|600|15.795|0|600
C|RIVN|20260123|15:30:02.072450|S|200|15.8|0|200
C|RIVN|20260123|15:30:02.072633|S|54|15.8|0|54
C|RIVN|20260123|15:30:02.073772|S|13|15.8|0|13
C|RIVN|20260123|15:30:02.074702|S|3|15.8|0|3
C|RIVN|20260123|15:30:02.402961|S|100|15.79|0|100
C|RIVN|20260123|15:30:02.546426|S|200|15.8|0|200
C|RIVN|20260123|15:30:02.588201|S|98|15.8|0|98
C|RIVN|20260123|15:30:06.483611|S|100|15.79|0|100
C|RIVN|20260123|15:30:06.488931|S|300|15.79|0|300
C|RIVN|20260123|15:30:09.552196|S|100|15.79|0|100
C|RIVN|20260123|15:30:10.166097|S|46|15.785|0|46
C|RIVN|20260123|15:31:23.393247|S|100|15.77|0|100
C|RIVN|20260123|15:31:42.134001|S|2|15.78|0|2
C|RIVN|20260123|15:31:42.134001|S|3|15.78|0|3
C|RIVN|20260123|15:31:42.134002|S|100|15.78|0|100
C|RIVN|20260123|15:32:13.054966|S|1|15.79|0|1
C|RIVN|20260123|15:32:20.052697|S|300|15.79|0|300
C|RIVN|20260123|15:32:20.052697|S|100|15.79|0|100
C|RIVN|20260123|15:32:20.072445|S|100|15.79|0|100
C|RIVN|20260123|15:32:21.958218|S|100|15.79|0|100
C|RIVN|20260123|15:33:24.224863|S|1|15.79|0|1
C|RIVN|20260123|15:33:24.224863|S|99|15.79|0|99
C|RIVN|20260123|15:33:24.224892|S|99|15.79|0|99
C|RIVN|20260123|15:33:24.224892|S|1|15.79|0|1
C|RIVN|20260123|15:34:21.567156|S|1|15.78|0|1
C|RIVN|20260123|15:34:43.916400|S|3|15.775|0|3
C|RIVN|20260123|15:34:46.432115|S|12|15.79|0|12
C|RIVN|20260123|15:36:38.592620|S|30|15.8|0|30
C|RIVN|20260123|15:36:44.016726|S|100|15.79|0|100
C|RIVN|20260123|15:36:47.615291|S|3|15.785|0|3
C|RIVN|20260123|15:38:15.073629|S|100|15.77|0|100
C|RIVN|20260123|15:38:42.275555|S|3|15.77|0|3
C|RIVN|20260123|15:39:14.430336|S|6|15.78|0|6
C|RIVN|20260123|15:39:23.208196|S|2|15.78|0|2
C|RIVN|20260123|15:39:23.208196|S|3|15.78|0|3
C|RIVN|20260123|15:39:23.208196|S|3|15.78|0|3
C|RIVN|20260123|15:39:23.208860|S|100|15.78|0|100
C|RIVN|20260123|15:39:29.727856|S|1|15.79|0|1
C|RIVN|20260123|15:40:17.709177|S|321|15.795|0|321
C|RIVN|20260123|15:40:17.802961|S|1|15.8|0|1
C|RIVN|20260123|15:40:27.351832|S|1|15.8|0|1
C|RIVN|20260123|15:40:42.343524|S|406|15.805|0|406
C|RIVN|20260123|15:41:13.730340|S|368|15.805|0|368
C|RIVN|20260123|15:41:18.596729|S|100|15.79|0|100
C|RIVN|20260123|15:41:40.857483|S|1|15.79|0|1
C|RIVN|20260123|15:41:40.857483|S|1|15.79|0|1
C|RIVN|20260123|15:41:48.767632|S|1|15.79|0|1
C|RIVN|20260123|15:42:50.710942|S|238|15.785|0|238
C|RIVN|20260123|15:43:00.459759|S|238|15.785|0|238
C|RIVN|20260123|15:43:23.863862|S|1|15.79|0|1
C|RIVN|20260123|15:43:23.863862|S|1|15.79|0|1
C|RIVN|20260123|15:43:23.863862|S|2|15.79|0|2
C|RIVN|20260123|15:43:23.863863|S|2|15.79|0|2
C|RIVN|20260123|15:43:23.863863|S|3|15.79|0|3
C|RIVN|20260123|15:43:23.863864|S|132|15.79|0|132
C|RIVN|20260123|15:43:23.863865|S|100|15.79|0|100
C|RIVN|20260123|15:43:50.596861|S|3|15.78|0|3
C|RIVN|20260123|15:43:57.481733|S|100|15.78|0|100
C|RIVN|20260123|15:44:25.360826|S|3|15.78|0|3
C|RIVN|20260123|15:44:40.261576|S|3|15.78|0|3
C|RIVN|20260123|15:44:46.060051|S|3|15.78|0|3
C|RIVN|20260123|15:44:50.005347|S|3|15.79|0|3
C|RIVN|20260123|15:44:50.005347|S|2|15.79|0|2
C|RIVN|20260123|15:44:50.005348|S|3|15.79|0|3
C|RIVN|20260123|15:44:50.005348|S|100|15.79|0|100
C|RIVN|20260123|15:44:50.005348|S|304|15.79|0|304
C|RIVN|20260123|15:44:58.416724|S|4|15.79|0|4
C|RIVN|20260123|15:44:58.416724|S|100|15.79|0|100
C|RIVN|20260123|15:45:09.101828|S|1|15.79|0|1
C|RIVN|20260123|15:45:09.103875|S|1|15.79|0|1
C|RIVN|20260123|15:45:15.326688|S|99|15.79|0|99
C|RIVN|20260123|15:45:22.460454|S|1|15.8|0|1
C|RIVN|20260123|15:45:23.663795|S|5|15.81|0|5
C|RIVN|20260123|15:45:23.663795|S|94|15.81|0|94
C|RIVN|20260123|15:45:23.663795|S|1|15.81|0|1
C|RIVN|20260123|15:45:40.449381|S|60|15.81|0|60
C|RIVN|20260123|15:46:27.181075|S|30|15.81|0|30
C|RIVN|20260123|15:47:00.907476|S|11|15.83|0|11
C|RIVN|20260123|15:47:17.697526|S|300|15.83|0|300
C|RIVN|20260123|15:47:17.698386|S|100|15.83|0|100
C|RIVN|20260123|15:47:19.258637|S|353|15.83|0|353
C|RIVN|20260123|15:48:14.853009|S|631|15.825|0|631
C|RIVN|20260123|15:48:55.847047|S|29|15.84|0|29
C|RIVN|20260123|15:48:58.454409|S|1|15.84|0|1
C|RIVN|20260123|15:48:58.454409|S|29|15.84|0|29
C|RIVN|20260123|15:49:26.234870|S|200|15.84|0|200
C|RIVN|20260123|15:49:26.235112|S|200|15.835|0|200
C|RIVN|20260123|15:49:26.235425|S|200|15.84|0|200
C|RIVN|20260123|15:49:26.235426|S|200|15.84|0|200
C|RIVN|20260123|15:49:26.504424|S|400|15.84|0|400
C|RIVN|20260123|15:49:58.058839|S|300|15.83|0|300
C|RIVN|20260123|15:50:01.073321|S|631|15.835|0|631
C|RIVN|20260123|15:50:47.497998|S|300|15.84|0|300
C|RIVN|20260123|15:51:07.963542|S|1|15.84|0|1
C|RIVN|20260123|15:51:07.976018|S|11|15.84|0|11
C|RIVN|20260123|15:51:42.594310|S|300|15.83|0|300
C|RIVN|20260123|15:52:11.270826|S|300|15.82|0|300
C|RIVN|20260123|15:52:19.751187|S|200|15.82|0|200
C|RIVN|20260123|15:52:19.751187|S|16|15.82|0|16
C|RIVN|20260123|15:52:20.010826|S|100|15.82|0|100
C|RIVN|20260123|15:52:43.702738|S|100|15.83|0|100
C|RIVN|20260123|15:52:43.702738|S|400|15.83|0|400
C|RIVN|20260123|15:52:43.702748|S|100|15.83|0|100
C|RIVN|20260123|15:52:43.705295|S|1|15.84|0|1
C|RIVN|20260123|15:53:57.239444|S|5|15.84|0|5
C|RIVN|20260123|15:53:57.239444|S|4|15.84|0|4
C|RIVN|20260123|15:53:57.239580|S|5|15.84|0|5
C|RIVN|20260123|15:53:57.239644|S|95|15.84|0|95
C|RIVN|20260123|15:54:15.686087|S|25|15.85|0|25
C|RIVN|20260123|15:54:15.686087|S|5|15.85|0|5
C|RIVN|20260123|15:54:30.027356|S|9|15.85|0|9
C|RIVN|20260123|15:54:30.027357|S|10|15.85|0|10
C|RIVN|20260123|15:54:30.027357|S|10|15.85|0|10
C|RIVN|20260123|15:54:30.027357|S|100|15.85|0|100
C|RIVN|20260123|15:54:34.936940|S|2|15.86|0|2
C|RIVN|20260123|15:55:01.026829|S|137|15.86|0|137
C|RIVN|20260123|15:55:05.525192|S|1|15.88|0|1
C|RIVN|20260123|15:55:17.675695|S|3|15.89|0|3
C|RIVN|20260123|15:55:34.755575|S|1|15.89|0|1
C|RIVN|20260123|15:55:34.755589|S|1|15.89|0|1
C|RIVN|20260123|15:55:34.806197|S|1|15.89|0|1
C|RIVN|20260123|15:55:38.861451|S|100|15.89|0|100
C|RIVN|20260123|15:55:46.266851|S|100|15.89|0|100
C|RIVN|20260123|15:55:52.263496|S|100|15.89|0|100
C|RIVN|20260123|15:55:53.899659|S|100|15.89|0|100
C|RIVN|20260123|15:55:54.927630|S|100|15.89|0|100
C|RIVN|20260123|15:56:04.691198|S|1|15.89|0|1
C|RIVN|20260123|15:56:12.440368|S|1|15.89|0|1
C|RIVN|20260123|15:56:14.685949|S|1|15.89|0|1
C|RIVN|20260123|15:56:19.659411|S|199|15.89|0|199
C|RIVN|20260123|15:56:19.659411|S|100|15.89|0|100
C|RIVN|20260123|15:56:23.387534|S|66|15.89|0|66
C|RIVN|20260123|15:56:30.677712|S|100|15.88|0|100
C|RIVN|20260123|15:56:33.711778|S|100|15.88|0|100
C|RIVN|20260123|15:57:08.221982|S|400|15.93|0|400
C|RIVN|20260123|15:57:14.837155|S|400|15.93|0|400
C|RIVN|20260123|15:57:30.047405|S|789|15.935|0|789
C|RIVN|20260123|15:57:30.065088|S|300|15.94|0|300
C|RIVN|20260123|15:57:30.602236|S|400|15.945|0|400
C|RIVN|20260123|15:57:31.604297|S|400|15.95|0|400
C|RIVN|20260123|15:57:42.264262|S|6|15.95|0|6
C|RIVN|20260123|15:57:53.041104|S|700|15.94|0|700
C|RIVN|20260123|15:57:54.527131|S|30|15.95|0|30
C|RIVN|20260123|15:57:58.062518|S|364|15.95|0|364
C|RIVN|20260123|15:57:58.062883|S|100|15.95|0|100
C|RIVN|20260123|15:58:31.002257|S|900|15.945|0|900
C|RIVN|20260123|15:58:31.002258|S|39|15.95|0|39
C|RIVN|20260123|15:58:31.002258|S|400|15.95|0|400
C|RIVN|20260123|15:58:57.828468|S|400|15.96|0|400
C|RIVN|20260123|15:58:57.828468|S|400|15.96|0|400
C|RIVN|20260123|15:58:57.833678|S|300|15.965|0|300
C|RIVN|20260123|15:58:57.833678|S|100|15.965|0|100
C|RIVN|20260123|15:58:57.833751|S|100|15.965|0|100
C|RIVN|20260123|15:58:57.928458|S|400|15.97|0|400
C|RIVN|20260123|15:59:02.729632|S|543|15.96|0|543
C|RIVN|20260123|15:59:02.731431|S|47|15.96|0|47
C|RIVN|20260123|15:59:07.148258|S|700|15.95|0|700
C|RIVN|20260123|15:59:07.148258|S|400|15.95|0|400
C|RIVN|20260123|15:59:07.148282|S|100|15.95|0|100
C|RIVN|20260123|15:59:07.159630|S|900|15.95|0|900
C|RIVN|20260123|15:59:07.182400|S|400|15.95|0|400
C|RIVN|20260123|15:59:07.259937|S|400|15.95|0|400
C|RIVN|20260123|15:59:09.799765|S|1|15.95|0|1
C|RIVN|20260123|15:59:11.848714|S|1|15.95|0|1
C|RIVN|20260123|15:59:25.202503|S|3|15.95|0|3
C|RIVN|20260123|15:59:26.764248|S|100|15.94|0|100
C|RIVN|20260123|15:59:29.342603|S|700|15.94|0|700
C|RIVN|20260123|15:59:29.345116|S|100|15.94|0|100
C|RIVN|20260123|15:59:29.345132|S|200|15.94|0|200
C|RIVN|20260123|15:59:35.021682|S|55|15.94|0|55
C|RIVN|20260123|15:59:43.469486|S|100|15.93|0|100
C|RIVN|20260123|15:59:44.086413|S|35|15.94|0|35
C|RIVN|20260123|15:59:47.165341|S|3|15.93|0|3
C|RIVN|20260123|15:59:47.981323|S|27|15.935|0|27
C|RIVN|20260123|15:59:48.086104|S|10|15.935|0|10
C|RIVN|20260123|15:59:48.086104|S|48|15.935|0|48
C|RIVN|20260123|15:59:48.662405|S|101|15.94|0|101
C|RIVN|20260123|15:59:49.040899|S|25|15.94|0|25
C|RIVN|20260123|15:59:49.174881|S|35|15.94|0|35
C|RIVN|20260123|15:59:49.650892|S|25|15.94|0|25
C|RIVN|20260123|15:59:49.935594|S|77|15.94|0|77
C|RIVN|20260123|15:59:49.942046|S|1|15.94|0|1
C|RIVN|20260123|15:59:49.946718|S|4|15.94|0|4
C|RIVN|20260123|15:59:50.000993|S|12|15.94|0|12
C|RIVN|20260123|15:59:50.105426|S|3|15.94|0|3
C|RIVN|20260123|15:59:50.106456|S|18|15.94|0|18
C|RIVN|20260123|15:59:50.106457|S|5|15.94|0|5
C|RIVN|20260123|15:59:50.115052|S|204|15.93|0|204
C|RIVN|20260123|15:59:50.230408|S|5|15.935|0|5
C|RIVN|20260123|15:59:50.271386|S|4|15.935|0|4
C|RIVN|20260123|15:59:50.284790|S|102|15.94|0|102
C|RIVN|20260123|15:59:50.284790|S|55|15.94|0|55
C|RIVN|20260123|15:59:50.284790|S|209|15.94|0|209
C|RIVN|20260123|15:59:50.284790|S|191|15.935|0|191
C|RIVN|20260123|15:59:50.305281|S|32|15.93|0|32
C|RIVN|20260123|15:59:50.389991|S|12|15.94|0|12
C|RIVN|20260123|15:59:50.424780|S|7|15.94|0|7
C|RIVN|20260123|15:59:50.484027|S|48|15.94|0|48
C|RIVN|20260123|15:59:50.524723|S|1|15.94|0|1
C|RIVN|20260123|15:59:50.710532|S|1|15.94|0|1
C|RIVN|20260123|15:59:50.747413|S|20|15.93|0|20
C|RIVN|20260123|15:59:50.822428|S|7|15.94|0|7
C|RIVN|20260123|15:59:51.578709|S|1|15.94|0|1
C|RIVN|20260123|15:59:51.866455|S|67|15.93|0|67
C|RIVN|20260123|15:59:51.866455|S|31|15.93|0|31
C|RIVN|20260123|15:59:52.117084|S|1|15.94|0|1
C|RIVN|20260123|15:59:52.165432|S|21|15.935|0|21
C|RIVN|20260123|15:59:52.316533|S|109|15.935|0|109
C|RIVN|20260123|15:59:52.355985|S|20|15.935|0|20
C|RIVN|20260123|15:59:52.647931|S|17|15.935|0|17
C|RIVN|20260123|15:59:53.045058|S|20|15.935|0|20
C|RIVN|20260123|15:59:53.045058|S|133|15.935|0|133
C|RIVN|20260123|15:59:53.045059|S|206|15.935|0|206
C|RIVN|20260123|15:59:53.232273|S|19|15.935|0|19
C|RIVN|20260123|15:59:54.145262|S|2|15.935|0|2
C|RIVN|20260123|15:59:54.972664|S|397|15.945|0|397
C|RIVN|20260123|15:59:55.879635|S|58|15.935|0|58
C|RIVN|20260123|15:59:56.086413|S|100|15.94|0|100
C|RIVN|20260123|15:59:56.245883|S|4|15.935|0|4
C|RIVN|20260123|15:59:56.264088|S|22|15.935|0|22
C|RIVN|20260123|15:59:56.739585|S|78|15.935|0|78
C|RIVN|20260123|15:59:57.007496|S|1|15.935|0|1
C|RIVN|20260123|15:59:57.110775|S|100|15.94|0|100
C|RIVN|20260123|15:59:58.017972|S|100|15.94|0|100
C|RIVN|20260123|15:59:59.919863|S|100|15.94|0|100
C|RJET|20260123|10:53:36.423678|S|1|17.75|0|1
C|RJET|20260123|10:53:50.512135|S|1|17.74|0|1
C|RJET|20260123|10:54:00.161704|S|1|17.75|0|1
C|RJET|20260123|10:54:12.123128|S|1|17.75|0|1
C|RJET|20260123|10:54:21.097737|S|1|17.74|0|1
C|RJET|20260123|10:54:55.783160|S|1|17.75|0|1
C|RJET|20260123|10:54:58.795158|S|1|17.75|0|1
C|RJET|20260123|10:55:06.567902|S|1|17.74|0|1
C|RJET|20260123|10:55:09.425193|S|1|17.73|0|1
C|RJET|20260123|10:55:12.223910|S|1|17.71|0|1
C|RJET|20260123|10:55:13.961399|S|1|17.7|0|1
C|RJET|20260123|10:55:18.220751|S|1|17.7|0|1
C|RJET|20260123|10:55:30.949703|S|1|17.68|0|1
C|RJET|20260123|10:55:31.134418|S|1|17.65|0|1
C|RJET|20260123|10:55:39.366105|S|1|17.65|0|1
C|RJET|20260123|10:56:23.654639|S|1|17.72|0|1
C|RJET|20260123|10:56:31.134478|S|1|17.71|0|1
C|RJET|20260123|10:56:36.059863|S|1|17.7|0|1
C|RJET|20260123|10:56:39.346225|S|1|17.69|0|1
C|RJET|20260123|10:56:42.285999|S|1|17.68|0|1
C|RJET|20260123|10:56:43.906758|S|1|17.67|0|1
C|RJET|20260123|11:29:18.046370|S|1|17.53|0|1
C|RJET|20260123|11:29:22.604955|S|3|17.53|0|3
C|RJET|20260123|11:30:03.848795|S|1|17.53|0|1
C|RJET|20260123|11:30:05.593523|S|1|17.52|0|1
C|RJET|20260123|11:30:09.908993|S|1|17.52|0|1
C|RJET|20260123|11:30:12.272413|S|8|17.52|0|8
C|RJET|20260123|11:30:23.764237|S|1|17.57|0|1
C|RJET|20260123|11:30:42.025572|S|1|17.55|0|1
C|RJET|20260123|11:30:43.721676|S|1|17.54|0|1
C|RJET|20260123|11:30:51.710344|S|1|17.55|0|1
C|RJET|20260123|11:30:57.746091|S|1|17.56|0|1
C|RJF|20260123|14:34:43.056670|S|100|168.25|0|100
C|RJF|20260123|14:34:43.056671|S|24|168.25|0|24
C|RJF|20260123|14:40:15.934319|S|81|168.11|0|81
C|RJF|20260123|15:49:24.367102|S|2|168.64|0|2
C|RJF|20260123|15:50:00.573578|S|100|168.83|0|100
C|RJF|20260123|15:59:48.583607|S|23|169.08|0|23
C|RKLB|20260123|09:30:08.643678|S|1|89.225|0|1
C|RKLB|20260123|09:30:09.462902|S|1|89.205|0|1
C|RKLB|20260123|09:30:09.488052|S|1|89.205|0|1
C|RKLB|20260123|09:30:09.716135|S|1|89.215|0|1
C|RKLB|20260123|09:30:10.724449|S|1|89.045|0|1
C|RKLB|20260123|09:30:46.717778|S|100|89.82|0|100
C|RKLB|20260123|09:31:08.603996|S|100|89.69|0|100
C|RKLB|20260123|09:32:23.464297|S|116|88.18|0|116
C|RKLB|20260123|09:32:23.464471|S|84|88.18|0|84
C|RKLB|20260123|09:32:23.464471|S|32|88.19|0|32
C|RKLB|20260123|09:33:44.460205|S|37|88.39|0|37
C|RKLB|20260123|09:33:44.702909|S|40|88.32|0|40
C|RKLB|20260123|09:34:02.506477|S|100|87.91|0|100
C|RKLB|20260123|09:34:03.380039|S|100|87.78|0|100
C|RKLB|20260123|09:34:18.496910|S|40|87.76|0|40
C|RKLB|20260123|09:35:52.708523|S|100|87.98|0|100
C|RKLB|20260123|09:37:13.032783|S|100|89.28|0|100
C|RKLB|20260123|09:37:52.535832|S|150|88.54|0|150
C|RKLB|20260123|09:37:52.535832|S|20|88.56|0|20
C|RKLB|20260123|09:37:57.603664|S|87|88.61|0|87
C|RKLB|20260123|09:38:27.985641|S|150|89.01|0|150
C|RKLB|20260123|09:38:53.668602|S|100|88.775|0|100
C|RKLB|20260123|09:39:57.594889|S|100|88.385|0|100
C|RKLB|20260123|09:40:28.811717|S|150|88.29|0|150
C|RKLB|20260123|09:40:28.811730|S|50|88.29|0|50
C|RKLB|20260123|09:40:59.787850|S|100|88.01|0|100
C|RKLB|20260123|09:41:06.576103|S|1|88.05|0|1
C|RKLB|20260123|09:42:24.289217|S|100|88.595|0|100
C|RKLB|20260123|09:43:52.021805|S|100|88.1|0|100
C|RKLB|20260123|09:45:00.438216|S|100|88.34|0|100
C|RKLB|20260123|09:45:08.130842|S|100|87.945|0|100
C|RKLB|20260123|09:45:25.754028|S|100|87.29|0|100
C|RKLB|20260123|09:46:27.151699|S|3|87.2|0|3
C|RKLB|20260123|09:46:27.860266|S|23|87|0|23
C|RKLB|20260123|09:46:27.860267|S|95|87|0|95
C|RKLB|20260123|09:46:27.860289|S|5|87|0|5
C|RKLB|20260123|09:47:19.639152|S|1|86.72|0|1
C|RKLB|20260123|09:49:13.473417|S|7|86.23|0|7
C|RKLB|20260123|09:50:01.477187|S|100|86.835|0|100
C|RKLB|20260123|09:53:51.144196|S|100|87.1|0|100
C|RKLB|20260123|09:54:04.612699|S|100|86.75|0|100
C|RKLB|20260123|09:56:55.951372|S|100|86.8|0|100
C|RKLB|20260123|09:59:29.082073|S|100|87.085|0|100
C|RKLB|20260123|10:01:55.679573|S|100|87.74|0|100
C|RKLB|20260123|10:02:00.060930|S|100|87.84|0|100
C|RKLB|20260123|10:02:31.837503|S|100|87.74|0|100
C|RKLB|20260123|10:06:02.011463|S|46|87.96|0|46
C|RKLB|20260123|10:07:37.896959|S|38|87.97|0|38
C|RKLB|20260123|10:07:40.757841|S|100|87.99|0|100
C|RKLB|20260123|10:08:34.401573|S|4|88.26|0|4
C|RKLB|20260123|10:08:34.405229|S|2|88.22|0|2
C|RKLB|20260123|10:09:23.029374|S|7|88.26|0|7
C|RKLB|20260123|10:10:04.142238|S|8|88.18|0|8
C|RKLB|20260123|10:10:04.282725|S|7|88.23|0|7
C|RKLB|20260123|10:11:31.209025|S|150|88.45|0|150
C|RKLB|20260123|10:11:31.209026|S|150|88.44|0|150
C|RKLB|20260123|10:12:08.896273|S|7|88.83|0|7
C|RKLB|20260123|10:12:44.833245|S|6|89|0|6
C|RKLB|20260123|10:13:32.392589|S|100|89.45|0|100
C|RKLB|20260123|10:13:40.315016|S|100|89.38|0|100
C|RKLB|20260123|10:13:40.315400|S|100|89.38|0|100
C|RKLB|20260123|10:14:01.034785|S|100|89.23|0|100
C|RKLB|20260123|10:14:03.791365|S|150|89.12|0|150
C|RKLB|20260123|10:16:16.394350|S|6|88.35|0|6
C|RKLB|20260123|10:18:45.237461|S|100|88.115|0|100
C|RKLB|20260123|10:18:45.237462|S|30|88.115|0|30
C|RKLB|20260123|10:19:35.835115|S|8|88.085|0|8
C|RKLB|20260123|10:19:35.835128|S|8|88.085|0|8
C|RKLB|20260123|10:19:35.835140|S|8|88.085|0|8
C|RKLB|20260123|10:19:35.835152|S|8|88.085|0|8
C|RKLB|20260123|10:19:35.835159|S|68|88.085|0|68
C|RKLB|20260123|10:19:35.835174|S|92|88.05|0|92
C|RKLB|20260123|10:19:35.835174|S|8|88.05|0|8
C|RKLB|20260123|10:20:07.148301|S|7|88.17|0|7
C|RKLB|20260123|10:20:09.320236|S|150|88.185|0|150
C|RKLB|20260123|10:21:10.068369|S|100|88.45|0|100
C|RKLB|20260123|10:21:19.280435|S|100|88.55|0|100
C|RKLB|20260123|10:21:22.811979|S|2|88.76|0|2
C|RKLB|20260123|10:21:22.811979|S|40|88.75|0|40
C|RKLB|20260123|10:21:22.915181|S|2|88.75|0|2
C|RKLB|20260123|10:22:05.815114|S|100|88.835|0|100
C|RKLB|20260123|10:22:10.416190|S|6|88.99|0|6
C|RKLB|20260123|10:22:35.409123|S|38|89.14|0|38
C|RKLB|20260123|10:23:17.925835|S|100|89.09|0|100
C|RKLB|20260123|10:23:19.697729|S|100|89.1|0|100
C|RKLB|20260123|10:26:14.467318|S|100|89.45|0|100
C|RKLB|20260123|10:26:17.366117|S|100|89.47|0|100
C|RKLB|20260123|10:26:17.366117|S|50|89.48|0|50
C|RKLB|20260123|10:26:17.366133|S|5|89.48|0|5
C|RKLB|20260123|10:27:30.772623|S|50|89.655|0|50
C|RKLB|20260123|10:30:20.125624|S|116|89.84|0|116
C|RKLB|20260123|10:31:27.760242|S|1|90.16|0|1
C|RKLB|20260123|10:32:27.510351|S|4|90.27|0|4
C|RKLB|20260123|10:32:41.888001|S|1|90.04|0|1
C|RKLB|20260123|10:32:42.091788|S|5|90.21|0|5
C|RKLB|20260123|10:33:00.264502|S|150|90.09|0|150
C|RKLB|20260123|10:33:00.264502|S|150|90.09|0|150
C|RKLB|20260123|10:33:41.797370|S|200|90.28|0|200
C|RKLB|20260123|10:33:41.797370|S|100|90.27|0|100
C|RKLB|20260123|10:34:19.637009|S|110|90.31|0|110
C|RKLB|20260123|10:34:49.693271|S|2|90.54|0|2
C|RKLB|20260123|10:37:09.659843|S|4|90.385|0|4
C|RKLB|20260123|10:38:02.640955|S|100|90.32|0|100
C|RKLB|20260123|10:38:08.839922|S|100|90.65|0|100
C|RKLB|20260123|10:38:32.324616|S|100|90.73|0|100
C|RKLB|20260123|10:39:14.450647|S|100|90.605|0|100
C|RKLB|20260123|10:39:27.767063|S|4|90.64|0|4
C|RKLB|20260123|10:39:27.767071|S|4|90.64|0|4
C|RKLB|20260123|10:39:33.590910|S|1|90.72|0|1
C|RKLB|20260123|10:45:56.027893|S|2|90.77|0|2
C|RKLB|20260123|10:46:04.118716|S|2|90.77|0|2
C|RKLB|20260123|10:46:30.882456|S|1|90.7|0|1
C|RKLB|20260123|10:47:27.658547|S|1|90.635|0|1
C|RKLB|20260123|10:47:50.935497|S|1|90.88|0|1
C|RKLB|20260123|10:50:06.236568|S|100|91.1|0|100
C|RKLB|20260123|10:50:08.930743|S|10|91.11|0|10
C|RKLB|20260123|10:51:49.496524|S|200|91.61|0|200
C|RKLB|20260123|10:52:12.354739|S|100|91.9|0|100
C|RKLB|20260123|10:52:16.405537|S|150|91.68|0|150
C|RKLB|20260123|10:52:40.098401|S|6|91.74|0|6
C|RKLB|20260123|10:54:48.002430|S|100|91.73|0|100
C|RKLB|20260123|10:55:12.718861|S|10|91.75|0|10
C|RKLB|20260123|10:56:03.946020|S|100|91.5|0|100
C|RKLB|20260123|10:58:33.817057|S|100|91.35|0|100
C|RKLB|20260123|10:58:34.326153|S|5|91.39|0|5
C|RKLB|20260123|10:58:34.356108|S|5|91.39|0|5
C|RKLB|20260123|10:58:34.477561|S|10|91.39|0|10
C|RKLB|20260123|11:00:13.956087|S|150|91.64|0|150
C|RKLB|20260123|11:00:24.221178|S|1|91.66|0|1
C|RKLB|20260123|11:01:25.759353|S|55|91.65|0|55
C|RKLB|20260123|11:01:30.326175|S|100|91.7|0|100
C|RKLB|20260123|11:04:31.637551|S|100|91.54|0|100
C|RKLB|20260123|11:04:49.041929|S|100|91.51|0|100
C|RKLB|20260123|11:05:14.654015|S|2|91.21|0|2
C|RKLB|20260123|11:05:41.217097|S|100|91.195|0|100
C|RKLB|20260123|11:11:21.111973|S|100|91.015|0|100
C|RKLB|20260123|11:14:04.062518|S|116|90.49|0|116
C|RKLB|20260123|11:17:40.624729|S|100|90.84|0|100
C|RKLB|20260123|11:23:40.299443|S|1|90.28|0|1
C|RKLB|20260123|11:25:36.658630|S|100|90.62|0|100
C|RKLB|20260123|11:25:36.658643|S|50|90.62|0|50
C|RKLB|20260123|11:25:36.660226|S|100|90.515|0|100
C|RKLB|20260123|11:25:36.660238|S|5|90.515|0|5
C|RKLB|20260123|11:29:12.409928|S|95|90.64|0|95
C|RKLB|20260123|11:33:22.036102|S|100|91.04|0|100
C|RKLB|20260123|11:33:41.518321|S|1|91.04|0|1
C|RKLB|20260123|11:35:38.054750|S|1|91.46|0|1
C|RKLB|20260123|11:37:17.015017|S|100|91.4|0|100
C|RKLB|20260123|11:37:17.015035|S|5|91.41|0|5
C|RKLB|20260123|11:39:03.019814|S|8|91.645|0|8
C|RKLB|20260123|11:47:08.434741|S|6|92.01|0|6
C|RKLB|20260123|11:47:08.434741|S|100|92.01|0|100
C|RKLB|20260123|11:47:08.434764|S|7|92.01|0|7
C|RKLB|20260123|11:47:54.607680|S|5|92.02|0|5
C|RKLB|20260123|11:47:56.361279|S|2|92.04|0|2
C|RKLB|20260123|11:49:41.095545|S|7|92.23|0|7
C|RKLB|20260123|11:49:41.095602|S|93|92.23|0|93
C|RKLB|20260123|11:54:03.201038|S|100|91.7|0|100
C|RKLB|20260123|11:54:10.077125|S|100|91.75|0|100
C|RKLB|20260123|11:57:18.189503|S|1|91.71|0|1
C|RKLB|20260123|12:12:54.881642|S|100|92.95|0|100
C|RKLB|20260123|12:12:54.881795|S|100|92.95|0|100
C|RKLB|20260123|12:12:54.881896|S|75|92.95|0|75
C|RKLB|20260123|12:12:54.881958|S|25|92.95|0|25
C|RKLB|20260123|12:12:54.881959|S|75|92.95|0|75
C|RKLB|20260123|12:12:54.881976|S|70|92.95|0|70
C|RKLB|20260123|12:12:54.881976|S|25|92.95|0|25
C|RKLB|20260123|12:12:54.881992|S|30|92.95|0|30
C|RKLB|20260123|12:13:21.581636|S|100|93.03|0|100
C|RKLB|20260123|12:16:21.384182|S|116|93.29|0|116
C|RKLB|20260123|12:19:45.570028|S|100|93.73|0|100
C|RKLB|20260123|12:20:43.282224|S|87|94.05|0|87
C|RKLB|20260123|12:24:08.359700|S|72|93.93|0|72
C|RKLB|20260123|12:24:32.998286|S|100|93.97|0|100
C|RKLB|20260123|12:26:10.946711|S|100|94.28|0|100
C|RKLB|20260123|12:26:11.140737|S|100|94.35|0|100
C|RKLB|20260123|12:26:38.804162|S|100|94.37|0|100
C|RKLB|20260123|12:27:31.045949|S|100|94.26|0|100
C|RKLB|20260123|12:27:35.028123|S|100|94.17|0|100
C|RKLB|20260123|12:27:36.343753|S|100|94.26|0|100
C|RKLB|20260123|12:28:25.358424|S|1|94.09|0|1
C|RKLB|20260123|12:33:13.591918|S|10|93.37|0|10
C|RKLB|20260123|12:35:41.486846|S|100|93.45|0|100
C|RKLB|20260123|12:40:24.810339|S|100|93.08|0|100
C|RKLB|20260123|12:40:30.240833|S|100|93.16|0|100
C|RKLB|20260123|12:40:34.716160|S|100|93.18|0|100
C|RKLB|20260123|12:42:11.695841|S|100|93.285|0|100
C|RKLB|20260123|12:46:59.740677|S|100|93.11|0|100
C|RKLB|20260123|12:49:27.628574|S|100|93.36|0|100
C|RKLB|20260123|12:49:44.371269|S|100|93.6|0|100
C|RKLB|20260123|12:54:05.706232|S|100|93.14|0|100
C|RKLB|20260123|12:54:51.950739|S|100|93.22|0|100
C|RKLB|20260123|12:55:41.322762|S|100|93.485|0|100
C|RKLB|20260123|12:55:47.048647|S|100|93.48|0|100
C|RKLB|20260123|13:01:21.822800|S|5|92.235|0|5
C|RKLB|20260123|13:01:21.822812|S|95|92.235|0|95
C|RKLB|20260123|13:06:30.115310|S|100|92.99|0|100
C|RKLB|20260123|13:08:51.567721|S|200|93.18|0|200
C|RKLB|20260123|13:10:38.968186|S|183|93.58|0|183
C|RKLB|20260123|13:29:43.580356|S|100|92.67|0|100
C|RKLB|20260123|13:30:09.894536|S|74|92.65|0|74
C|RKLB|20260123|13:34:05.024406|S|100|91.9|0|100
C|RKLB|20260123|13:35:10.402858|S|6|91.89|0|6
C|RKLB|20260123|13:35:10.402858|S|94|91.9|0|94
C|RKLB|20260123|13:35:24.012897|S|5|91.76|0|5
C|RKLB|20260123|13:35:50.434535|S|7|91.71|0|7
C|RKLB|20260123|13:36:03.356321|S|2|91.835|0|2
C|RKLB|20260123|13:41:12.325075|S|150|91.895|0|150
C|RKLB|20260123|13:41:12.325153|S|50|91.895|0|50
C|RKLB|20260123|13:41:19.314169|S|100|91.955|0|100
C|RKLB|20260123|13:47:12.710513|S|100|91.845|0|100
C|RKLB|20260123|13:47:47.222628|S|100|91.91|0|100
C|RKLB|20260123|13:48:49.643505|S|150|91.59|0|150
C|RKLB|20260123|13:49:05.558685|S|100|91.56|0|100
C|RKLB|20260123|13:51:18.744877|S|100|90.98|0|100
C|RKLB|20260123|13:56:47.636954|S|1|91.775|0|1
C|RKLB|20260123|14:00:16.825159|S|100|92.09|0|100
C|RKLB|20260123|14:05:43.088148|S|100|92.145|0|100
C|RKLB|20260123|14:13:49.837406|S|104|91.53|0|104
C|RKLB|20260123|14:15:57.560315|S|100|91.63|0|100
C|RKLB|20260123|14:16:11.088932|S|2|91.69|0|2
C|RKLB|20260123|14:31:46.023688|S|100|91.03|0|100
C|RKLB|20260123|14:39:33.993322|S|116|90.7|0|116
C|RKLB|20260123|14:39:33.993341|S|2|90.7|0|2
C|RKLB|20260123|14:39:40.193823|S|150|90.7|0|150
C|RKLB|20260123|14:40:27.388086|S|100|90.8|0|100
C|RKLB|20260123|14:48:19.749781|S|100|90.68|0|100
C|RKLB|20260123|14:55:04.295395|S|5|90.22|0|5
C|RKLB|20260123|14:57:24.072545|S|100|90.23|0|100
C|RKLB|20260123|14:57:29.731164|S|100|90.22|0|100
C|RKLB|20260123|15:00:26.714386|S|100|89.49|0|100
C|RKLB|20260123|15:01:06.097298|S|19|89.38|0|19
C|RKLB|20260123|15:02:03.467973|S|1|89.54|0|1
C|RKLB|20260123|15:02:03.467996|S|1|89.55|0|1
C|RKLB|20260123|15:02:03.467996|S|1|89.54|0|1
C|RKLB|20260123|15:02:03.467996|S|2|89.54|0|2
C|RKLB|20260123|15:04:41.421498|S|100|89.305|0|100
C|RKLB|20260123|15:09:28.233590|S|100|89.315|0|100
C|RKLB|20260123|15:10:35.506546|S|6|88.73|0|6
C|RKLB|20260123|15:18:08.203193|S|100|89.28|0|100
C|RKLB|20260123|15:26:37.851137|S|100|88.76|0|100
C|RKLB|20260123|15:26:41.547784|S|100|88.85|0|100
C|RKLB|20260123|15:29:25.352923|S|100|88.62|0|100
C|RKLB|20260123|15:29:34.463386|S|100|88.52|0|100
C|RKLB|20260123|15:29:34.465342|S|12|88.52|0|12
C|RKLB|20260123|15:29:41.763202|S|70|88.67|0|70
C|RKLB|20260123|15:30:01.176439|S|100|88.2|0|100
C|RKLB|20260123|15:32:18.098300|S|9|88.27|0|9
C|RKLB|20260123|15:34:34.909263|S|100|88.13|0|100
C|RKLB|20260123|15:37:41.058816|S|20|87.9|0|20
C|RKLB|20260123|15:37:41.058952|S|5|87.9|0|5
C|RKLB|20260123|15:37:56.058702|S|7|87.86|0|7
C|RKLB|20260123|15:39:12.589308|S|100|87.72|0|100
C|RKLB|20260123|15:44:55.817833|S|100|88.595|0|100
C|RKLB|20260123|15:50:13.301610|S|48|88.91|0|48
C|RKLB|20260123|15:50:32.897700|S|100|88.8|0|100
C|RKLB|20260123|15:50:47.491004|S|100|88.86|0|100
C|RKLB|20260123|15:51:17.113486|S|100|89.1|0|100
C|RKLB|20260123|15:51:17.120395|S|100|89.07|0|100
C|RKLB|20260123|15:51:17.120395|S|200|89.1|0|200
C|RKLB|20260123|15:51:17.364909|S|52|89.04|0|52
C|RKLB|20260123|15:51:25.341351|S|38|89.03|0|38
C|RKLB|20260123|15:52:24.301792|S|15|88.93|0|15
C|RKLB|20260123|15:52:24.301792|S|36|88.92|0|36
C|RKLB|20260123|15:55:30.400674|S|54|89.17|0|54
C|RKLB|20260123|15:55:46.337127|S|50|89.2|0|50
C|RKLB|20260123|15:55:50.712053|S|53|89.19|0|53
C|RKLB|20260123|15:56:27.737404|S|1|89.175|0|1
C|RKLB|20260123|15:56:29.179816|S|100|89.08|0|100
C|RKLB|20260123|15:56:48.909526|S|5|89.04|0|5
C|RKLB|20260123|15:58:29.479486|S|73|88.99|0|73
C|RKLB|20260123|15:58:41.472648|S|100|88.96|0|100
C|RKLB|20260123|15:58:56.598600|S|100|88.96|0|100
C|RKLB|20260123|15:59:41.686297|S|48|88.85|0|48
C|RKLX|20260123|09:30:50.759771|S|100|63.2|0|100
C|RKLX|20260123|09:52:16.185625|S|100|60.11|0|100
C|RKLX|20260123|10:15:01.854866|S|100|61.41|0|100
C|RKLX|20260123|10:39:14.580977|E|5|64.24|0|5
C|RKLX|20260123|10:55:28.841466|E|31|65.51|0|31
C|RKLX|20260123|12:16:50.583842|E|4|67.52|0|4
C|RKLX|20260123|14:48:03.682409|E|60|64.44|0|60
C|RKLX|20260123|15:56:16.484503|S|100|62.1|0|100
C|RKLZ|20260123|09:30:38.135032|S|450|2.735|0|450
C|RKLZ|20260123|09:30:38.135032|S|550|2.74|0|550
C|RKLZ|20260123|09:30:38.135032|S|600|2.74|0|600
C|RKLZ|20260123|09:30:44.411896|S|750|2.74|0|750
C|RKLZ|20260123|09:30:44.411991|S|750|2.74|0|750
C|RKLZ|20260123|09:30:44.412000|S|700|2.74|0|700
C|RKLZ|20260123|09:31:01.364611|S|1500|2.73|0|1500
C|RKLZ|20260123|09:31:01.364631|S|700|2.73|0|700
C|RKLZ|20260123|09:37:07.510613|S|100|2.77|0|100
C|RKLZ|20260123|09:38:29.679863|S|1600|2.81|0|1600
C|RKLZ|20260123|09:38:29.679864|S|1700|2.81|0|1700
C|RKLZ|20260123|09:38:29.679864|S|600|2.81|0|600
C|RKLZ|20260123|09:43:30.239487|S|2200|2.85|0|2200
C|RKLZ|20260123|09:51:30.631123|S|400|2.89|0|400
C|RKLZ|20260123|10:00:57.711726|S|400|2.9|0|400
C|RKLZ|20260123|10:08:36.436155|S|500|2.86|0|500
C|RKLZ|20260123|10:39:42.443930|S|400|2.7|0|400
C|RKLZ|20260123|10:39:42.443930|S|403|2.7|0|403
C|RKLZ|20260123|11:06:06.649262|S|400|2.65|0|400
C|RKLZ|20260123|12:30:24.619375|S|400|2.47|0|400
C|RKLZ|20260123|12:48:40.600360|S|400|2.52|0|400
C|RKLZ|20260123|12:51:41.264411|S|400|2.5|0|400
C|RKLZ|20260123|12:51:41.264412|S|100|2.5|0|100
C|RKLZ|20260123|12:51:41.264412|S|100|2.5|0|100
C|RKLZ|20260123|12:51:41.264412|S|500|2.5|0|500
C|RKLZ|20260123|13:01:21.823030|S|400|2.59|0|400
C|RKLZ|20260123|13:11:04.325550|S|400|2.51|0|400
C|RKLZ|20260123|13:11:25.978694|S|400|2.5|0|400
C|RKLZ|20260123|13:56:09.543005|S|328|2.63|0|328
C|RKLZ|20260123|14:04:56.813067|S|1900|2.59|0|1900
C|RKLZ|20260123|14:45:30.922712|S|400|2.69|0|400
C|RKLZ|20260123|15:08:17.173491|S|400|2.8|0|400
C|RKT|20260123|09:30:17.315894|S|9|21.3|0|9
C|RKT|20260123|09:31:31.056006|S|200|21.35|0|200
C|RKT|20260123|09:32:48.790924|S|100|21.31|0|100
C|RKT|20260123|09:34:35.796310|S|200|21.145|0|200
C|RKT|20260123|09:34:35.796433|S|14|21.14|0|14
C|RKT|20260123|09:34:35.813288|S|200|21.135|0|200
C|RKT|20260123|09:34:36.523788|S|187|21.125|0|187
C|RKT|20260123|09:34:36.523805|S|14|21.125|0|14
C|RKT|20260123|09:35:00.007455|S|2|21.09|0|2
C|RKT|20260123|09:47:34.159710|S|14|21.16|0|14
C|RKT|20260123|09:47:34.159729|S|286|21.16|0|286
C|RKT|20260123|09:53:13.491032|S|1|21.23|0|1
C|RKT|20260123|09:56:52.265257|S|9|21.33|0|9
C|RKT|20260123|09:56:52.265265|S|9|21.33|0|9
C|RKT|20260123|10:00:49.858515|S|7|21.35|0|7
C|RKT|20260123|10:01:39.666212|S|100|21.305|0|100
C|RKT|20260123|10:02:50.586823|S|100|21.35|0|100
C|RKT|20260123|10:07:51.068653|S|25|21.27|0|25
C|RKT|20260123|10:07:51.068685|S|75|21.27|0|75
C|RKT|20260123|10:09:36.738380|S|26|21.23|0|26
C|RKT|20260123|10:09:36.738390|S|23|21.23|0|23
C|RKT|20260123|10:09:36.738423|S|51|21.23|0|51
C|RKT|20260123|10:21:13.032453|S|28|21.23|0|28
C|RKT|20260123|10:21:13.032482|S|22|21.23|0|22
C|RKT|20260123|10:21:13.032484|S|24|21.23|0|24
C|RKT|20260123|10:21:13.032505|S|24|21.23|0|24
C|RKT|20260123|10:21:13.032521|S|24|21.23|0|24
C|RKT|20260123|10:21:13.032604|S|24|21.23|0|24
C|RKT|20260123|10:21:13.032615|S|24|21.23|0|24
C|RKT|20260123|10:21:13.032745|S|30|21.23|0|30
C|RKT|20260123|10:31:42.470340|S|30|21.315|0|30
C|RKT|20260123|10:31:42.470350|S|30|21.315|0|30
C|RKT|20260123|10:44:56.152474|S|47|21.37|0|47
C|RKT|20260123|10:44:56.152520|S|47|21.37|0|47
C|RKT|20260123|10:44:56.152528|S|47|21.37|0|47
C|RKT|20260123|10:46:57.780797|S|39|21.42|0|39
C|RKT|20260123|10:49:12.527522|S|100|21.45|0|100
C|RKT|20260123|10:49:13.116831|S|95|21.46|0|95
C|RKT|20260123|10:54:12.180000|S|100|21.41|0|100
C|RKT|20260123|10:54:38.946950|S|59|21.43|0|59
C|RKT|20260123|11:01:01.935812|S|56|21.5|0|56
C|RKT|20260123|11:01:02.136694|S|56|21.51|0|56
C|RKT|20260123|11:04:00.819931|S|94|21.57|0|94
C|RKT|20260123|11:05:13.322620|S|37|21.56|0|37
C|RKT|20260123|11:05:13.322620|S|23|21.565|0|23
C|RKT|20260123|11:05:13.322762|S|40|21.56|0|40
C|RKT|20260123|11:07:27.686024|S|68|21.605|0|68
C|RKT|20260123|11:07:27.686033|S|100|21.605|0|100
C|RKT|20260123|11:07:27.686083|S|68|21.605|0|68
C|RKT|20260123|11:07:27.686102|S|64|21.605|0|64
C|RKT|20260123|11:09:25.103837|S|100|21.62|0|100
C|RKT|20260123|11:09:31.998008|S|62|21.61|0|62
C|RKT|20260123|11:09:37.453179|S|100|21.62|0|100
C|RKT|20260123|11:09:47.343554|S|300|21.615|0|300
C|RKT|20260123|11:10:59.335436|S|100|21.64|0|100
C|RKT|20260123|11:12:10.859942|S|100|21.65|0|100
C|RKT|20260123|11:12:10.879448|S|75|21.65|0|75
C|RKT|20260123|11:12:10.879472|S|25|21.65|0|25
C|RKT|20260123|11:16:35.094283|S|100|21.69|0|100
C|RKT|20260123|11:16:35.094795|S|72|21.69|0|72
C|RKT|20260123|11:17:09.936433|S|76|21.69|0|76
C|RKT|20260123|11:19:14.244794|S|100|21.68|0|100
C|RKT|20260123|11:20:00.603896|S|59|21.67|0|59
C|RKT|20260123|11:22:00.643090|S|59|21.68|0|59
C|RKT|20260123|11:22:00.643090|S|35|21.68|0|35
C|RKT|20260123|11:22:00.643130|S|6|21.68|0|6
C|RKT|20260123|11:23:35.398748|S|88|21.7|0|88
C|RKT|20260123|11:23:40.835648|S|100|21.7|0|100
C|RKT|20260123|11:26:18.022220|S|66|21.7|0|66
C|RKT|20260123|11:27:06.748373|S|73|21.7|0|73
C|RKT|20260123|11:27:06.748395|S|27|21.7|0|27
C|RKT|20260123|11:27:39.754749|S|100|21.69|0|100
C|RKT|20260123|11:28:55.305774|S|100|21.65|0|100
C|RKT|20260123|11:28:55.305833|S|100|21.65|0|100
C|RKT|20260123|11:29:29.724024|S|1|21.65|0|1
C|RKT|20260123|11:34:47.274559|S|82|21.66|0|82
C|RKT|20260123|11:37:57.238662|S|20|21.7|0|20
C|RKT|20260123|11:38:05.191550|S|100|21.685|0|100
C|RKT|20260123|11:38:05.303628|S|100|21.68|0|100
C|RKT|20260123|11:38:05.751373|S|38|21.69|0|38
C|RKT|20260123|11:39:00.293124|S|74|21.67|0|74
C|RKT|20260123|11:39:00.293147|S|26|21.67|0|26
C|RKT|20260123|11:39:07.479044|S|100|21.66|0|100
C|RKT|20260123|11:39:07.480065|S|5|21.66|0|5
C|RKT|20260123|11:39:22.343723|S|2|21.66|0|2
C|RKT|20260123|11:42:08.052381|S|63|21.67|0|63
C|RKT|20260123|11:42:08.052393|S|37|21.67|0|37
C|RKT|20260123|11:42:55.167051|S|100|21.68|0|100
C|RKT|20260123|11:44:59.952257|S|100|21.69|0|100
C|RKT|20260123|11:45:03.598786|S|35|21.68|0|35
C|RKT|20260123|11:48:57.443788|S|55|21.71|0|55
C|RKT|20260123|11:48:57.443822|S|11|21.71|0|11
C|RKT|20260123|11:50:54.971646|S|41|21.71|0|41
C|RKT|20260123|11:53:06.678794|S|2|21.68|0|2
C|RKT|20260123|12:05:36.951408|S|9|21.68|0|9
C|RKT|20260123|12:06:04.141844|S|99|21.68|0|99
C|RKT|20260123|12:06:04.141844|S|1|21.68|0|1
C|RKT|20260123|12:06:14.958489|S|1|21.68|0|1
C|RKT|20260123|12:09:39.681114|S|74|21.665|0|74
C|RKT|20260123|12:09:39.681132|S|74|21.665|0|74
C|RKT|20260123|12:16:04.291560|S|47|21.68|0|47
C|RKT|20260123|12:19:38.648354|S|76|21.64|0|76
C|RKT|20260123|12:19:38.648368|S|76|21.64|0|76
C|RKT|20260123|12:19:38.648497|S|48|21.64|0|48
C|RKT|20260123|12:20:09.025195|S|100|21.675|0|100
C|RKT|20260123|12:22:34.027884|S|43|21.66|0|43
C|RKT|20260123|12:22:34.624526|S|258|21.66|0|258
C|RKT|20260123|12:22:35.731799|S|42|21.66|0|42
C|RKT|20260123|12:22:42.178434|S|6|21.66|0|6
C|RKT|20260123|12:23:08.324657|S|300|21.65|0|300
C|RKT|20260123|12:23:13.361178|S|400|21.65|0|400
C|RKT|20260123|12:23:31.257627|S|7|21.65|0|7
C|RKT|20260123|12:23:33.457816|S|393|21.65|0|393
C|RKT|20260123|12:23:37.599995|S|61|21.645|0|61
C|RKT|20260123|12:24:17.761313|S|93|21.65|0|93
C|RKT|20260123|12:26:05.561650|S|1|21.625|0|1
C|RKT|20260123|12:29:03.456187|S|70|21.63|0|70
C|RKT|20260123|12:35:57.330789|S|76|21.62|0|76
C|RKT|20260123|12:35:57.330816|S|67|21.62|0|67
C|RKT|20260123|12:38:35.498706|S|100|21.62|0|100
C|RKT|20260123|12:38:35.499328|S|100|21.62|0|100
C|RKT|20260123|12:44:53.687055|S|6|21.59|0|6
C|RKT|20260123|12:45:33.292151|S|5|21.6|0|5
C|RKT|20260123|12:45:33.292151|S|95|21.6|0|95
C|RKT|20260123|12:45:35.193070|S|100|21.605|0|100
C|RKT|20260123|12:45:59.289332|S|100|21.61|0|100
C|RKT|20260123|12:46:14.527306|S|5|21.61|0|5
C|RKT|20260123|12:47:06.967964|S|82|21.62|0|82
C|RKT|20260123|12:52:20.377786|S|100|21.58|0|100
C|RKT|20260123|12:53:15.371038|S|100|21.59|0|100
C|RKT|20260123|12:56:56.092125|S|200|21.59|0|200
C|RKT|20260123|12:56:56.093319|S|100|21.59|0|100
C|RKT|20260123|12:57:14.739621|S|26|21.59|0|26
C|RKT|20260123|13:01:41.617891|S|30|21.56|0|30
C|RKT|20260123|13:01:46.010087|S|2|21.57|0|2
C|RKT|20260123|13:01:46.010088|S|100|21.57|0|100
C|RKT|20260123|13:02:09.128537|S|100|21.57|0|100
C|RKT|20260123|13:10:34.437387|S|1|21.57|0|1
C|RKT|20260123|13:10:34.437658|S|100|21.565|0|100
C|RKT|20260123|13:10:34.437659|S|1|21.565|0|1
C|RKT|20260123|13:17:04.058632|S|100|21.555|0|100
C|RKT|20260123|13:19:03.176995|S|100|21.58|0|100
C|RKT|20260123|13:19:26.080232|S|100|21.58|0|100
C|RKT|20260123|13:19:44.878492|S|98|21.58|0|98
C|RKT|20260123|13:27:49.293237|S|10|21.59|0|10
C|RKT|20260123|13:27:49.293297|S|90|21.59|0|90
C|RKT|20260123|13:29:40.289585|S|100|21.59|0|100
C|RKT|20260123|13:33:07.433919|S|16|21.58|0|16
C|RKT|20260123|13:37:36.172846|S|2|21.56|0|2
C|RKT|20260123|13:38:20.877922|S|77|21.58|0|77
C|RKT|20260123|13:40:52.782766|S|100|21.585|0|100
C|RKT|20260123|13:40:52.782767|S|7|21.59|0|7
C|RKT|20260123|13:45:20.145493|S|100|21.6|0|100
C|RKT|20260123|13:45:21.810519|S|5|21.59|0|5
C|RKT|20260123|13:45:37.124520|S|90|21.595|0|90
C|RKT|20260123|13:46:04.511136|S|100|21.61|0|100
C|RKT|20260123|13:48:10.041306|S|93|21.62|0|93
C|RKT|20260123|13:48:10.041317|S|7|21.62|0|7
C|RKT|20260123|13:49:15.946613|S|16|21.59|0|16
C|RKT|20260123|13:49:17.436487|S|79|21.59|0|79
C|RKT|20260123|13:49:17.453003|S|79|21.59|0|79
C|RKT|20260123|13:49:25.138783|S|84|21.58|0|84
C|RKT|20260123|13:49:25.138790|S|84|21.58|0|84
C|RKT|20260123|13:50:44.487321|S|1|21.58|0|1
C|RKT|20260123|13:53:36.645861|S|52|21.55|0|52
C|RKT|20260123|13:54:08.097789|S|100|21.56|0|100
C|RKT|20260123|13:55:34.888617|S|100|21.565|0|100
C|RKT|20260123|13:55:49.536474|S|83|21.55|0|83
C|RKT|20260123|13:56:29.517870|S|100|21.56|0|100
C|RKT|20260123|13:56:29.517870|S|59|21.56|0|59
C|RKT|20260123|13:56:33.724489|S|100|21.55|0|100
C|RKT|20260123|13:56:33.735721|S|96|21.55|0|96
C|RKT|20260123|13:56:33.735743|S|4|21.55|0|4
C|RKT|20260123|13:56:34.552779|S|94|21.55|0|94
C|RKT|20260123|13:56:38.286936|S|100|21.55|0|100
C|RKT|20260123|13:56:49.141190|S|100|21.5|0|100
C|RKT|20260123|13:57:27.270036|S|85|21.495|0|85
C|RKT|20260123|13:57:27.270071|S|70|21.49|0|70
C|RKT|20260123|13:57:27.270071|S|15|21.495|0|15
C|RKT|20260123|13:57:27.270072|S|200|21.49|0|200
C|RKT|20260123|14:00:43.026630|S|1|21.53|0|1
C|RKT|20260123|14:01:08.584305|S|2|21.52|0|2
C|RKT|20260123|14:01:08.584360|S|98|21.52|0|98
C|RKT|20260123|14:02:11.048230|S|1|21.54|0|1
C|RKT|20260123|14:03:28.750585|S|100|21.555|0|100
C|RKT|20260123|14:03:28.762158|S|148|21.555|0|148
C|RKT|20260123|14:08:07.512782|S|2|21.59|0|2
C|RKT|20260123|14:10:39.081059|S|31|21.59|0|31
C|RKT|20260123|14:11:55.337677|S|29|21.59|0|29
C|RKT|20260123|14:15:46.372173|S|100|21.57|0|100
C|RKT|20260123|14:19:12.559300|S|2|21.55|0|2
C|RKT|20260123|14:19:50.068256|S|200|21.525|0|200
C|RKT|20260123|14:20:02.342168|S|14|21.52|0|14
C|RKT|20260123|14:20:24.470734|S|100|21.52|0|100
C|RKT|20260123|14:21:48.142823|S|100|21.53|0|100
C|RKT|20260123|14:23:35.008001|S|100|21.54|0|100
C|RKT|20260123|14:23:53.488911|S|100|21.5|0|100
C|RKT|20260123|14:23:53.488911|S|91|21.5|0|91
C|RKT|20260123|14:23:54.388380|S|100|21.485|0|100
C|RKT|20260123|14:23:59.716010|S|100|21.49|0|100
C|RKT|20260123|14:24:10.573946|S|98|21.49|0|98
C|RKT|20260123|14:24:19.328034|S|100|21.53|0|100
C|RKT|20260123|14:24:19.328034|S|100|21.5|0|100
C|RKT|20260123|14:24:19.328034|S|19|21.49|0|19
C|RKT|20260123|14:24:19.328034|S|100|21.54|0|100
C|RKT|20260123|14:24:19.332828|S|83|21.56|0|83
C|RKT|20260123|14:24:19.332829|S|17|21.56|0|17
C|RKT|20260123|14:24:19.365411|S|100|21.54|0|100
C|RKT|20260123|14:24:19.640394|S|100|21.57|0|100
C|RKT|20260123|14:24:19.659626|S|100|21.59|0|100
C|RKT|20260123|14:24:20.472699|S|52|21.58|0|52
C|RKT|20260123|14:24:21.194568|S|115|21.51|0|115
C|RKT|20260123|14:24:21.208982|S|100|21.46|0|100
C|RKT|20260123|14:24:21.229028|S|7|21.46|0|7
C|RKT|20260123|14:24:21.249363|S|8|21.44|0|8
C|RKT|20260123|14:24:21.249363|S|8|21.44|0|8
C|RKT|20260123|14:24:21.250798|S|100|21.435|0|100
C|RKT|20260123|14:24:21.250876|S|100|21.435|0|100
C|RKT|20260123|14:24:26.458548|S|94|21.41|0|94
C|RKT|20260123|14:24:26.458548|S|100|21.41|0|100
C|RKT|20260123|14:24:27.320941|S|18|21.26|0|18
C|RKT|20260123|14:24:28.422874|S|100|21.06|0|100
C|RKT|20260123|14:24:28.435479|S|7|21.02|0|7
C|RKT|20260123|14:24:28.440306|S|7|21.02|0|7
C|RKT|20260123|14:24:28.480803|S|7|20.98|0|7
C|RKT|20260123|14:24:28.489897|S|5|20.96|0|5
C|RKT|20260123|14:24:28.491344|S|110|20.94|0|110
C|RKT|20260123|14:24:28.837122|S|248|20.96|0|248
C|RKT|20260123|14:24:29.493555|S|100|20.93|0|100
C|RKT|20260123|14:24:29.550467|S|100|20.99|0|100
C|RKT|20260123|14:24:29.550479|S|100|20.99|0|100
C|RKT|20260123|14:24:29.550613|S|6|20.98|0|6
C|RKT|20260123|14:24:29.551805|S|100|20.98|0|100
C|RKT|20260123|14:24:29.748753|S|100|20.92|0|100
C|RKT|20260123|14:24:29.748753|S|100|20.92|0|100
C|RKT|20260123|14:24:29.784823|S|100|20.91|0|100
C|RKT|20260123|14:24:30.968751|S|248|20.925|0|248
C|RKT|20260123|14:24:30.968892|S|52|20.925|0|52
C|RKT|20260123|14:24:30.974443|S|100|20.93|0|100
C|RKT|20260123|14:24:30.974443|S|100|20.93|0|100
C|RKT|20260123|14:24:31.090813|S|100|20.91|0|100
C|RKT|20260123|14:24:31.250615|S|9|20.91|0|9
C|RKT|20260123|14:24:31.378369|S|248|20.895|0|248
C|RKT|20260123|14:24:31.381790|S|263|20.85|0|263
C|RKT|20260123|14:24:31.382844|S|100|20.84|0|100
C|RKT|20260123|14:24:31.387602|S|100|20.77|0|100
C|RKT|20260123|14:24:31.387602|S|12|20.78|0|12
C|RKT|20260123|14:24:31.402437|S|100|20.72|0|100
C|RKT|20260123|14:24:31.402437|S|100|20.72|0|100
C|RKT|20260123|14:24:31.446740|S|126|20.72|0|126
C|RKT|20260123|14:24:31.447017|S|22|20.715|0|22
C|RKT|20260123|14:24:31.447027|S|152|20.715|0|152
C|RKT|20260123|14:24:31.517886|S|100|20.59|0|100
C|RKT|20260123|14:24:31.533415|S|300|20.585|0|300
C|RKT|20260123|14:24:31.626754|S|200|20.58|0|200
C|RKT|20260123|14:24:31.674961|S|23|20.57|0|23
C|RKT|20260123|14:24:31.674976|S|22|20.57|0|22
C|RKT|20260123|14:24:31.674990|S|100|20.57|0|100
C|RKT|20260123|14:24:31.674991|S|22|20.57|0|22
C|RKT|20260123|14:24:31.715480|S|100|20.555|0|100
C|RKT|20260123|14:24:31.969714|S|248|20.57|0|248
C|RKT|20260123|14:24:32.137408|S|100|20.8|0|100
C|RKT|20260123|14:24:32.137408|S|98|20.56|0|98
C|RKT|20260123|14:24:32.137408|S|100|20.79|0|100
C|RKT|20260123|14:24:32.139330|S|100|20.81|0|100
C|RKT|20260123|14:24:32.172916|S|100|20.62|0|100
C|RKT|20260123|14:24:32.266066|S|100|20.74|0|100
C|RKT|20260123|14:24:32.533837|S|100|20.63|0|100
C|RKT|20260123|14:24:32.533838|S|100|20.63|0|100
C|RKT|20260123|14:24:34.017675|S|100|20.79|0|100
C|RKT|20260123|14:24:34.024046|S|36|20.8|0|36
C|RKT|20260123|14:24:34.024046|S|64|20.8|0|64
C|RKT|20260123|14:24:37.368187|S|100|20.9|0|100
C|RKT|20260123|14:24:37.368187|S|100|20.9|0|100
C|RKT|20260123|14:24:37.371667|S|100|20.92|0|100
C|RKT|20260123|14:24:37.371773|S|248|20.92|0|248
C|RKT|20260123|14:24:37.371925|S|52|20.92|0|52
C|RKT|20260123|14:24:38.158735|S|100|20.955|0|100
C|RKT|20260123|14:24:38.677368|S|15|20.94|0|15
C|RKT|20260123|14:24:41.619228|S|100|20.9|0|100
C|RKT|20260123|14:24:41.619319|S|100|20.9|0|100
C|RKT|20260123|14:24:44.697774|S|21|20.915|0|21
C|RKT|20260123|14:24:44.697837|S|21|20.915|0|21
C|RKT|20260123|14:24:44.697838|S|100|20.95|0|100
C|RKT|20260123|14:24:44.697838|S|206|20.915|0|206
C|RKT|20260123|14:24:44.697838|S|248|20.92|0|248
C|RKT|20260123|14:24:44.697840|S|100|20.97|0|100
C|RKT|20260123|14:24:44.697842|S|7|20.92|0|7
C|RKT|20260123|14:24:44.762950|S|100|21.11|0|100
C|RKT|20260123|14:24:45.987778|S|98|21.15|0|98
C|RKT|20260123|14:24:46.070676|S|48|21.145|0|48
C|RKT|20260123|14:24:46.070677|S|37|21.14|0|37
C|RKT|20260123|14:24:46.070713|S|22|21.14|0|22
C|RKT|20260123|14:24:46.070713|S|63|21.14|0|63
C|RKT|20260123|14:24:46.465582|S|100|21.2|0|100
C|RKT|20260123|14:24:47.305695|S|58|21.24|0|58
C|RKT|20260123|14:24:47.305702|S|58|21.24|0|58
C|RKT|20260123|14:24:49.241324|S|100|21.25|0|100
C|RKT|20260123|14:24:50.275045|S|100|21.24|0|100
C|RKT|20260123|14:24:51.170021|S|248|21.24|0|248
C|RKT|20260123|14:24:51.170197|S|152|21.24|0|152
C|RKT|20260123|14:24:51.934463|S|248|21.23|0|248
C|RKT|20260123|14:24:55.435503|S|100|21.29|0|100
C|RKT|20260123|14:24:55.435503|S|100|21.28|0|100
C|RKT|20260123|14:24:57.584013|S|6|21.33|0|6
C|RKT|20260123|14:25:29.563082|S|100|21.34|0|100
C|RKT|20260123|14:25:29.678313|S|248|21.315|0|248
C|RKT|20260123|14:25:29.678380|S|52|21.315|0|52
C|RKT|20260123|14:25:29.678406|S|191|21.315|0|191
C|RKT|20260123|14:26:13.324800|S|72|21.33|0|72
C|RKT|20260123|14:26:13.324800|S|72|21.33|0|72
C|RKT|20260123|14:26:13.334155|S|51|21.33|0|51
C|RKT|20260123|14:26:13.334164|S|51|21.33|0|51
C|RKT|20260123|14:30:05.664877|S|42|21.335|0|42
C|RKT|20260123|14:30:05.664895|S|42|21.335|0|42
C|RKT|20260123|14:30:05.664943|S|42|21.335|0|42
C|RKT|20260123|14:30:43.380113|S|39|21.32|0|39
C|RKT|20260123|14:30:43.380132|S|38|21.32|0|38
C|RKT|20260123|14:30:43.380697|S|100|21.31|0|100
C|RKT|20260123|14:36:33.853753|S|100|21.275|0|100
C|RKT|20260123|14:37:48.186033|S|38|21.25|0|38
C|RKT|20260123|14:37:48.186040|S|38|21.25|0|38
C|RKT|20260123|14:39:48.514269|S|7|21.21|0|7
C|RKT|20260123|14:40:30.224460|S|62|21.17|0|62
C|RKT|20260123|14:41:47.375869|S|100|21.13|0|100
C|RKT|20260123|14:41:47.375870|S|100|21.13|0|100
C|RKT|20260123|14:41:47.375870|S|100|21.13|0|100
C|RKT|20260123|14:42:21.030654|S|100|21.13|0|100
C|RKT|20260123|14:42:31.611548|S|100|21.12|0|100
C|RKT|20260123|14:43:25.369176|S|100|21.11|0|100
C|RKT|20260123|14:43:34.359765|S|94|21.1|0|94
C|RKT|20260123|14:43:35.043848|S|100|21.1|0|100
C|RKT|20260123|14:44:01.987547|S|54|21.13|0|54
C|RKT|20260123|14:44:01.987582|S|46|21.13|0|46
C|RKT|20260123|14:44:18.992936|S|58|21.13|0|58
C|RKT|20260123|14:44:18.992937|S|42|21.13|0|42
C|RKT|20260123|14:44:48.144340|S|100|21.12|0|100
C|RKT|20260123|14:44:48.144340|S|100|21.12|0|100
C|RKT|20260123|14:44:48.144341|S|100|21.12|0|100
C|RKT|20260123|14:44:48.144982|S|29|21.12|0|29
C|RKT|20260123|14:45:09.940853|S|3|21.13|0|3
C|RKT|20260123|14:45:13.294820|S|100|21.13|0|100
C|RKT|20260123|14:45:49.379938|S|1|21.15|0|1
C|RKT|20260123|14:46:02.779627|S|100|21.14|0|100
C|RKT|20260123|14:46:02.779627|S|100|21.14|0|100
C|RKT|20260123|14:46:02.779627|S|100|21.14|0|100
C|RKT|20260123|14:46:02.779993|S|100|21.14|0|100
C|RKT|20260123|14:46:06.342208|S|57|21.11|0|57
C|RKT|20260123|14:46:08.595211|S|26|21.11|0|26
C|RKT|20260123|14:46:08.951575|S|63|21.11|0|63
C|RKT|20260123|14:46:08.951614|S|11|21.11|0|11
C|RKT|20260123|14:46:08.951614|S|26|21.11|0|26
C|RKT|20260123|14:46:17.332413|S|1|21.11|0|1
C|RKT|20260123|14:46:17.332413|S|63|21.11|0|63
C|RKT|20260123|14:47:49.288907|S|100|21.18|0|100
C|RKT|20260123|14:47:54.290766|S|39|21.19|0|39
C|RKT|20260123|14:48:11.316995|S|8|21.18|0|8
C|RKT|20260123|14:48:31.794603|S|71|21.19|0|71
C|RKT|20260123|14:48:31.794639|S|29|21.19|0|29
C|RKT|20260123|14:48:31.852861|S|100|21.17|0|100
C|RKT|20260123|14:49:56.332571|S|75|21.18|0|75
C|RKT|20260123|14:49:56.332572|S|25|21.18|0|25
C|RKT|20260123|14:49:57.011996|S|100|21.18|0|100
C|RKT|20260123|14:50:40.023720|S|74|21.2|0|74
C|RKT|20260123|14:50:50.294952|S|23|21.19|0|23
C|RKT|20260123|14:51:56.153081|S|1|21.23|0|1
C|RKT|20260123|14:52:02.483167|S|54|21.23|0|54
C|RKT|20260123|14:52:02.483214|S|146|21.23|0|146
C|RKT|20260123|14:52:02.485507|S|2|21.23|0|2
C|RKT|20260123|14:52:02.486025|S|44|21.225|0|44
C|RKT|20260123|14:52:02.534143|S|44|21.22|0|44
C|RKT|20260123|14:52:27.834542|S|100|21.26|0|100
C|RKT|20260123|14:52:27.834920|S|43|21.26|0|43
C|RKT|20260123|14:53:10.819462|S|50|21.24|0|50
C|RKT|20260123|14:53:10.820108|S|100|21.24|0|100
C|RKT|20260123|14:53:11.085932|S|100|21.24|0|100
C|RKT|20260123|14:53:30.908951|S|100|21.22|0|100
C|RKT|20260123|14:53:30.909344|S|100|21.22|0|100
C|RKT|20260123|14:53:30.909345|S|26|21.22|0|26
C|RKT|20260123|14:53:41.139681|S|100|21.24|0|100
C|RKT|20260123|14:54:00.328239|S|4|21.23|0|4
C|RKT|20260123|14:54:18.897663|S|100|21.22|0|100
C|RKT|20260123|14:54:20.540831|S|2|21.22|0|2
C|RKT|20260123|14:54:46.686332|S|100|21.2|0|100
C|RKT|20260123|14:54:46.688082|S|3|21.19|0|3
C|RKT|20260123|14:55:07.321423|S|100|21.21|0|100
C|RKT|20260123|14:55:07.322115|S|100|21.21|0|100
C|RKT|20260123|14:55:30.843073|S|100|21.21|0|100
C|RKT|20260123|14:55:41.926934|S|100|21.22|0|100
C|RKT|20260123|14:56:13.321572|S|100|21.23|0|100
C|RKT|20260123|14:56:39.744815|S|100|21.21|0|100
C|RKT|20260123|14:56:43.067501|S|83|21.19|0|83
C|RKT|20260123|14:56:43.067502|S|83|21.19|0|83
C|RKT|20260123|14:56:43.067502|S|17|21.19|0|17
C|RKT|20260123|14:56:43.068479|S|17|21.19|0|17
C|RKT|20260123|14:56:43.068479|S|25|21.19|0|25
C|RKT|20260123|14:58:25.913347|S|100|21.17|0|100
C|RKT|20260123|14:58:25.913451|S|5|21.17|0|5
C|RKT|20260123|14:58:25.913971|S|95|21.17|0|95
C|RKT|20260123|14:58:30.447462|S|100|21.16|0|100
C|RKT|20260123|14:58:33.909226|S|200|21.145|0|200
C|RKT|20260123|14:58:53.659810|S|50|21.15|0|50
C|RKT|20260123|14:59:14.534566|S|9|21.15|0|9
C|RKT|20260123|15:00:00.173205|S|7|21.14|0|7
C|RKT|20260123|15:00:00.173302|S|1|21.14|0|1
C|RKT|20260123|15:00:04.699433|S|100|21.13|0|100
C|RKT|20260123|15:00:08.241445|S|29|21.13|0|29
C|RKT|20260123|15:00:10.472736|S|71|21.13|0|71
C|RKT|20260123|15:00:48.946110|S|100|21.145|0|100
C|RKT|20260123|15:00:55.329992|S|15|21.15|0|15
C|RKT|20260123|15:05:16.055852|S|10|21.13|0|10
C|RKT|20260123|15:06:09.491117|S|22|21.1|0|22
C|RKT|20260123|15:07:05.506491|S|100|21.095|0|100
C|RKT|20260123|15:07:05.506597|S|100|21.095|0|100
C|RKT|20260123|15:07:05.506598|S|7|21.1|0|7
C|RKT|20260123|15:07:45.720358|S|81|21.09|0|81
C|RKT|20260123|15:09:05.141774|S|1|21.1|0|1
C|RKT|20260123|15:10:01.533361|S|100|21.1|0|100
C|RKT|20260123|15:10:22.333728|S|100|21.09|0|100
C|RKT|20260123|15:10:55.323068|S|100|21.1|0|100
C|RKT|20260123|15:10:55.323672|S|31|21.1|0|31
C|RKT|20260123|15:10:55.323672|S|69|21.1|0|69
C|RKT|20260123|15:10:55.324125|S|31|21.1|0|31
C|RKT|20260123|15:11:04.132057|S|272|21.085|0|272
C|RKT|20260123|15:11:04.132057|S|28|21.09|0|28
C|RKT|20260123|15:12:00.056126|S|100|21.09|0|100
C|RKT|20260123|15:12:10.342118|S|80|21.075|0|80
C|RKT|20260123|15:12:15.783592|S|3|21.08|0|3
C|RKT|20260123|15:14:16.647488|S|100|21.08|0|100
C|RKT|20260123|15:14:19.024348|S|100|21.08|0|100
C|RKT|20260123|15:15:53.322096|S|272|21.085|0|272
C|RKT|20260123|15:15:53.322097|S|136|21.09|0|136
C|RKT|20260123|15:18:06.394880|S|100|21.08|0|100
C|RKT|20260123|15:18:59.990710|S|100|21.06|0|100
C|RKT|20260123|15:20:20.855590|S|100|21.06|0|100
C|RKT|20260123|15:20:20.855669|S|100|21.06|0|100
C|RKT|20260123|15:20:20.855682|S|74|21.06|0|74
C|RKT|20260123|15:21:26.191259|S|60|21.06|0|60
C|RKT|20260123|15:22:05.924115|S|10|21.07|0|10
C|RKT|20260123|15:22:05.924115|S|90|21.07|0|90
C|RKT|20260123|15:23:11.994468|S|12|21.04|0|12
C|RKT|20260123|15:23:11.995791|S|400|21.04|0|400
C|RKT|20260123|15:23:12.639675|S|100|21.04|0|100
C|RKT|20260123|15:23:33.872895|S|4|21.05|0|4
C|RKT|20260123|15:23:54.917898|S|100|21.08|0|100
C|RKT|20260123|15:24:13.556164|S|30|21.08|0|30
C|RKT|20260123|15:24:16.868354|S|187|21.08|0|187
C|RKT|20260123|15:24:57.913290|S|100|21.08|0|100
C|RKT|20260123|15:24:57.913401|S|100|21.08|0|100
C|RKT|20260123|15:24:58.045075|S|6|21.07|0|6
C|RKT|20260123|15:25:00.543896|S|12|21.06|0|12
C|RKT|20260123|15:26:21.295918|S|4|21.06|0|4
C|RKT|20260123|15:26:54.724640|S|4|21.055|0|4
C|RKT|20260123|15:27:20.593474|S|90|21.07|0|90
C|RKT|20260123|15:27:31.393519|S|2|21.045|0|2
C|RKT|20260123|15:27:31.393526|S|100|21.045|0|100
C|RKT|20260123|15:28:10.875064|S|6|21.05|0|6
C|RKT|20260123|15:28:10.875762|S|272|21.055|0|272
C|RKT|20260123|15:28:10.875762|S|100|21.06|0|100
C|RKT|20260123|15:28:10.875763|S|128|21.06|0|128
C|RKT|20260123|15:28:11.269846|S|100|21.05|0|100
C|RKT|20260123|15:30:00.425749|S|23|21.03|0|23
C|RKT|20260123|15:30:01.185185|S|400|21.01|0|400
C|RKT|20260123|15:31:46.273779|S|100|21.05|0|100
C|RKT|20260123|15:32:20.051898|S|100|21.05|0|100
C|RKT|20260123|15:32:20.062541|S|69|21.05|0|69
C|RKT|20260123|15:33:01.454297|S|400|21.04|0|400
C|RKT|20260123|15:34:36.769290|S|1|21.06|0|1
C|RKT|20260123|15:34:36.769307|S|35|21.06|0|35
C|RKT|20260123|15:35:29.588186|S|27|21.08|0|27
C|RKT|20260123|15:36:25.432987|S|100|21.12|0|100
C|RKT|20260123|15:36:25.432988|S|13|21.13|0|13
C|RKT|20260123|15:36:26.357502|S|100|21.13|0|100
C|RKT|20260123|15:36:34.720334|S|100|21.115|0|100
C|RKT|20260123|15:36:34.720619|S|172|21.115|0|172
C|RKT|20260123|15:36:34.720620|S|231|21.12|0|231
C|RKT|20260123|15:36:44.671157|S|272|21.105|0|272
C|RKT|20260123|15:36:44.671157|S|131|21.11|0|131
C|RKT|20260123|15:37:03.910420|S|51|21.1|0|51
C|RKT|20260123|15:37:12.519766|S|300|21.09|0|300
C|RKT|20260123|15:37:12.519766|S|400|21.09|0|400
C|RKT|20260123|15:38:50.410275|S|3|21.1|0|3
C|RKT|20260123|15:38:50.415618|S|400|21.11|0|400
C|RKT|20260123|15:40:31.729621|S|21|21.14|0|21
C|RKT|20260123|15:41:10.565261|S|4|21.15|0|4
C|RKT|20260123|15:41:38.537211|S|8|21.16|0|8
C|RKT|20260123|15:42:05.934614|S|100|21.15|0|100
C|RKT|20260123|15:42:07.983701|S|100|21.15|0|100
C|RKT|20260123|15:42:09.752798|S|71|21.15|0|71
C|RKT|20260123|15:42:19.751381|S|100|21.14|0|100
C|RKT|20260123|15:44:44.117897|S|100|21.15|0|100
C|RKT|20260123|15:45:28.757482|S|100|21.16|0|100
C|RKT|20260123|15:45:45.440054|S|30|21.16|0|30
C|RKT|20260123|15:46:39.277303|S|67|21.14|0|67
C|RKT|20260123|15:47:14.677858|S|100|21.12|0|100
C|RKT|20260123|15:48:23.597916|S|100|21.12|0|100
C|RKT|20260123|15:48:23.598132|S|100|21.13|0|100
C|RKT|20260123|15:48:52.360646|S|32|21.13|0|32
C|RKT|20260123|15:48:52.420052|S|44|21.13|0|44
C|RKT|20260123|15:49:11.229300|S|100|21.14|0|100
C|RKT|20260123|15:49:11.231100|S|100|21.14|0|100
C|RKT|20260123|15:50:03.098237|S|100|21.18|0|100
C|RKT|20260123|15:50:03.944790|S|100|21.17|0|100
C|RKT|20260123|15:50:03.946560|S|12|21.16|0|12
C|RKT|20260123|15:50:16.290827|S|100|21.18|0|100
C|RKT|20260123|15:50:16.290856|S|100|21.18|0|100
C|RKT|20260123|15:50:31.831523|S|1|21.17|0|1
C|RKT|20260123|15:50:31.831523|S|100|21.17|0|100
C|RKT|20260123|15:50:54.289110|S|100|21.18|0|100
C|RKT|20260123|15:51:47.051794|S|100|21.215|0|100
C|RKT|20260123|15:52:00.735973|S|100|21.205|0|100
C|RKT|20260123|15:52:00.735990|S|100|21.205|0|100
C|RKT|20260123|15:52:00.736064|S|100|21.2|0|100
C|RKT|20260123|15:52:18.113498|S|100|21.2|0|100
C|RKT|20260123|15:52:18.768845|S|100|21.2|0|100
C|RKT|20260123|15:52:29.035336|S|100|21.19|0|100
C|RKT|20260123|15:52:29.035336|S|86|21.19|0|86
C|RKT|20260123|15:52:37.302657|S|50|21.18|0|50
C|RKT|20260123|15:53:37.483657|S|100|21.205|0|100
C|RKT|20260123|15:53:48.038444|S|45|21.2|0|45
C|RKT|20260123|15:54:10.398935|S|100|21.19|0|100
C|RKT|20260123|15:54:10.398935|S|100|21.19|0|100
C|RKT|20260123|15:54:18.865739|S|6|21.18|0|6
C|RKT|20260123|15:54:20.350569|S|100|21.18|0|100
C|RKT|20260123|15:54:50.488431|S|100|21.18|0|100
C|RKT|20260123|15:55:00.747028|S|100|21.19|0|100
C|RKT|20260123|15:55:00.747096|S|100|21.19|0|100
C|RKT|20260123|15:55:04.282076|S|100|21.19|0|100
C|RKT|20260123|15:55:04.420562|S|200|21.185|0|200
C|RKT|20260123|15:55:30.046172|S|100|21.19|0|100
C|RKT|20260123|15:55:32.480779|S|1|21.22|0|1
C|RKT|20260123|15:55:44.480560|S|47|21.22|0|47
C|RKT|20260123|15:55:45.171499|S|99|21.19|0|99
C|RKT|20260123|15:55:58.854625|S|100|21.19|0|100
C|RKT|20260123|15:56:02.150941|S|100|21.17|0|100
C|RKT|20260123|15:56:16.233363|S|8|21.16|0|8
C|RKT|20260123|15:56:35.613029|S|28|21.13|0|28
C|RKT|20260123|15:56:45.159480|S|89|21.13|0|89
C|RKT|20260123|15:57:06.386418|S|189|21.115|0|189
C|RKT|20260123|15:57:06.388430|S|100|21.115|0|100
C|RKT|20260123|15:57:06.710011|S|89|21.12|0|89
C|RKT|20260123|15:57:17.503707|S|100|21.1|0|100
C|RKT|20260123|15:57:29.889755|S|200|21.025|0|200
C|RKT|20260123|15:57:29.995363|S|99|21.025|0|99
C|RKT|20260123|15:57:29.995372|S|59|21.025|0|59
C|RKT|20260123|15:57:29.995373|S|40|21.03|0|40
C|RKT|20260123|15:57:30.990152|S|100|21.05|0|100
C|RKT|20260123|15:57:36.581889|S|100|21.07|0|100
C|RKT|20260123|15:57:37.469037|S|6|21.06|0|6
C|RKT|20260123|15:58:02.729024|S|5|21.06|0|5
C|RKT|20260123|15:58:02.729046|S|24|21.06|0|24
C|RKT|20260123|15:58:02.729379|S|100|21.06|0|100
C|RKT|20260123|15:58:10.938196|S|300|21.05|0|300
C|RKT|20260123|15:58:42.261720|S|50|21.04|0|50
C|RKT|20260123|15:58:47.066385|S|5|21.06|0|5
C|RKT|20260123|15:58:55.643447|S|100|21.065|0|100
C|RKT|20260123|15:58:55.643530|S|100|21.065|0|100
C|RKT|20260123|15:58:55.643594|S|100|21.065|0|100
C|RKT|20260123|15:58:55.643658|S|100|21.065|0|100
C|RKT|20260123|15:58:55.952717|S|95|21.07|0|95
C|RKT|20260123|15:58:56.689860|S|95|21.07|0|95
C|RKT|20260123|15:58:56.689860|S|5|21.07|0|5
C|RKT|20260123|15:59:18.262326|S|100|21.075|0|100
C|RKT|20260123|15:59:19.055786|S|600|21.06|0|600
C|RKT|20260123|15:59:19.055969|S|118|21.06|0|118
C|RKT|20260123|15:59:34.436844|S|100|21.07|0|100
C|RKT|20260123|15:59:34.475802|S|100|21.06|0|100
C|RKT|20260123|15:59:37.601066|S|200|21.065|0|200
C|RKT|20260123|15:59:37.601066|S|100|21.065|0|100
C|RKT|20260123|15:59:43.096140|S|100|21.065|0|100
C|RKT|20260123|15:59:43.098983|S|100|21.06|0|100
C|RKT|20260123|15:59:46.047391|S|100|21.06|0|100
C|RKT|20260123|15:59:47.136463|S|1|21.06|0|1
C|RKT|20260123|15:59:47.149561|S|200|21.05|0|200
C|RKT|20260123|15:59:47.149644|S|100|21.05|0|100
C|RKT|20260123|15:59:47.149653|S|100|21.05|0|100
C|RKT|20260123|15:59:47.187708|S|100|21.05|0|100
C|RKT|20260123|15:59:47.200100|S|400|21.05|0|400
C|RKT|20260123|15:59:47.250083|S|400|21.05|0|400
C|RKT|20260123|15:59:47.314807|S|249|21.045|0|249
C|RKT|20260123|15:59:47.314942|S|251|21.045|0|251
C|RKT|20260123|15:59:47.314942|S|49|21.04|0|49
C|RKT|20260123|15:59:47.314942|S|200|21.04|0|200
C|RKT|20260123|15:59:47.315172|S|200|21.04|0|200
C|RKT|20260123|15:59:47.367351|S|100|21.045|0|100
C|RKT|20260123|15:59:48.143700|S|200|21.075|0|200
C|RKT|20260123|15:59:48.143796|S|131|21.075|0|131
C|RKT|20260123|15:59:48.695819|S|500|21.075|0|500
C|RKT|20260123|15:59:48.935311|S|10|21.08|0|10
C|RKT|20260123|15:59:50.001148|S|1|21.07|0|1
C|RKT|20260123|15:59:50.554745|S|22|21.075|0|22
C|RKT|20260123|15:59:50.698997|S|134|21.075|0|134
C|RKT|20260123|15:59:51.056091|S|49|21.06|0|49
C|RKT|20260123|15:59:51.056092|S|51|21.06|0|51
C|RKT|20260123|15:59:51.194744|S|100|21.06|0|100
C|RKT|20260123|15:59:53.617230|S|3|21.06|0|3
C|RKT|20260123|15:59:59.394607|S|6|21.065|0|6
C|RL|20260123|10:38:41.216771|S|52|365.9|0|52
C|RL|20260123|10:38:41.391232|S|100|366.18|0|100
C|RL|20260123|12:13:47.060864|S|5|365.5|0|5
C|RL|20260123|12:14:23.300375|S|19|364.61|0|19
C|RL|20260123|12:19:55.393014|S|5|365|0|5
C|RL|20260123|13:14:10.153590|S|20|365.87|0|20
C|RL|20260123|14:06:50.600555|S|1|366.94|0|1
C|RL|20260123|14:19:15.437375|S|1|367.25|0|1
C|RL|20260123|15:10:31.815042|S|50|366.75|0|50
C|RL|20260123|15:10:31.815043|S|25|366.72|0|25
C|RL|20260123|15:49:07.311656|S|100|366.31|0|100
C|RL|20260123|15:50:00.610767|S|84|366.4|0|84
C|RL|20260123|15:50:00.610781|S|16|366.4|0|16
C|RLAY|20260123|10:26:24.516019|S|25|7.64|0|25
C|RLAY|20260123|10:26:24.516083|S|25|7.64|0|25
C|RLAY|20260123|10:26:24.516148|S|25|7.64|0|25
C|RLAY|20260123|10:26:24.516283|S|25|7.64|0|25
C|RLAY|20260123|10:39:03.772411|S|100|7.58|0|100
C|RLAY|20260123|10:50:10.337631|S|1|7.59|0|1
C|RLAY|20260123|10:50:17.007312|S|1|7.54|0|1
C|RLAY|20260123|10:50:17.035011|S|25|7.54|0|25
C|RLAY|20260123|10:50:17.035163|S|25|7.54|0|25
C|RLAY|20260123|10:52:04.828897|S|100|7.51|0|100
C|RLAY|20260123|10:52:04.829230|S|1|7.52|0|1
C|RLAY|20260123|10:52:21.455238|S|1|7.54|0|1
C|RLAY|20260123|10:52:21.455248|S|1|7.54|0|1
C|RLAY|20260123|11:27:55.523009|S|1|7.51|0|1
C|RLAY|20260123|12:24:03.915282|S|1|7.48|0|1
C|RLAY|20260123|12:42:51.230777|S|100|7.455|0|100
C|RLAY|20260123|12:44:27.247914|S|100|7.45|0|100
C|RLAY|20260123|12:44:27.247988|S|100|7.45|0|100
C|RLAY|20260123|12:44:27.248051|S|50|7.45|0|50
C|RLAY|20260123|12:50:29.092067|S|85|7.45|0|85
C|RLAY|20260123|12:56:50.659713|S|100|7.445|0|100
C|RLAY|20260123|12:56:50.661436|S|100|7.43|0|100
C|RLAY|20260123|13:18:21.770320|S|99|7.44|0|99
C|RLAY|20260123|13:31:06.110493|S|100|7.385|0|100
C|RLAY|20260123|13:33:20.450902|S|1|7.38|0|1
C|RLAY|20260123|13:37:08.849360|S|100|7.37|0|100
C|RLAY|20260123|14:06:12.070393|S|100|7.4|0|100
C|RLAY|20260123|14:35:59.584434|S|100|7.45|0|100
C|RLAY|20260123|14:46:37.502649|S|63|7.45|0|63
C|RLAY|20260123|15:20:38.779242|S|10|7.48|0|10
C|RLAY|20260123|15:42:38.606535|S|11|7.48|0|11
C|RLAY|20260123|15:50:00.105104|S|2|7.48|0|2
C|RLAY|20260123|15:50:00.105104|S|1|7.48|0|1
C|RLAY|20260123|15:50:00.105104|S|300|7.48|0|300
C|RLAY|20260123|15:50:00.105104|S|1|7.48|0|1
C|RLAY|20260123|15:50:00.105105|S|3|7.48|0|3
C|RLAY|20260123|15:50:00.105105|S|4|7.48|0|4
C|RLAY|20260123|15:50:00.105105|S|6|7.48|0|6
C|RLAY|20260123|15:50:06.738059|S|100|7.48|0|100
C|RLAY|20260123|15:51:13.905993|S|6|7.48|0|6
C|RLAY|20260123|15:52:16.705347|S|30|7.47|0|30
C|RLAY|20260123|15:53:04.598163|S|1|7.47|0|1
C|RLAY|20260123|15:54:11.666929|S|1|7.46|0|1
C|RLAY|20260123|15:54:11.666929|S|2|7.46|0|2
C|RLAY|20260123|15:54:11.666929|S|1|7.46|0|1
C|RLAY|20260123|15:55:02.041559|S|6|7.48|0|6
C|RLAY|20260123|15:55:45.696729|S|18|7.48|0|18
C|RLAY|20260123|15:56:39.002149|S|32|7.45|0|32
C|RLAY|20260123|15:56:39.002149|S|68|7.45|0|68
C|RLAY|20260123|15:57:25.808108|S|100|7.45|0|100
C|RLAY|20260123|15:57:27.133209|S|100|7.45|0|100
C|RLAY|20260123|15:57:33.787521|S|100|7.46|0|100
C|RLAY|20260123|15:57:34.327021|S|100|7.46|0|100
C|RLAY|20260123|15:58:00.377926|S|10|7.44|0|10
C|RLAY|20260123|15:58:00.377926|S|7|7.44|0|7
C|RLAY|20260123|15:58:01.935588|S|6|7.45|0|6
C|RLAY|20260123|15:58:01.935589|S|94|7.45|0|94
C|RLAY|20260123|15:58:01.950860|S|6|7.45|0|6
C|RLAY|20260123|15:59:05.931054|S|138|7.44|0|138
C|RLAY|20260123|15:59:05.931066|S|62|7.44|0|62
C|RLAY|20260123|15:59:16.011408|S|100|7.43|0|100
C|RLAY|20260123|15:59:16.011854|S|100|7.43|0|100
C|RLAY|20260123|15:59:20.140074|S|200|7.44|0|200
C|RLAY|20260123|15:59:28.392837|S|85|7.43|0|85
C|RLAY|20260123|15:59:34.503871|S|200|7.42|0|200
C|RLAY|20260123|15:59:35.468923|S|200|7.43|0|200
C|RLAY|20260123|15:59:37.871924|S|84|7.43|0|84
C|RLAY|20260123|15:59:39.005482|S|100|7.42|0|100
C|RLAY|20260123|15:59:41.704748|S|100|7.42|0|100
C|RLAY|20260123|15:59:43.528934|S|100|7.42|0|100
C|RLAY|20260123|15:59:50.003425|S|1|7.42|0|1
C|RLAY|20260123|15:59:50.478642|S|27|7.42|0|27
C|RLAY|20260123|15:59:50.538868|S|13|7.42|0|13
C|RLAY|20260123|15:59:50.719212|S|38|7.42|0|38
C|RLAY|20260123|15:59:50.755439|S|6|7.42|0|6
C|RLAY|20260123|15:59:53.292736|S|21|7.43|0|21
C|RLAY|20260123|15:59:53.696617|S|42|7.42|0|42
C|RLAY|20260123|15:59:53.696617|S|58|7.42|0|58
C|RLAY|20260123|15:59:54.013183|S|42|7.42|0|42
C|RLAY|20260123|15:59:54.013183|S|58|7.42|0|58
C|RLAY|20260123|15:59:56.176663|S|1|7.43|0|1
C|RLAY|20260123|15:59:56.588739|S|2|7.43|0|2
C|RLAY|20260123|15:59:56.756021|S|1|7.43|0|1
C|RLGT|20260123|09:46:29.069710|S|8|6.65|0|8
C|RLGT|20260123|10:36:01.257782|S|18|6.63|0|18
C|RLGT|20260123|10:47:42.092727|S|18|6.62|0|18
C|RLGT|20260123|10:59:27.877242|S|18|6.63|0|18
C|RLGT|20260123|14:16:28.519546|S|1|6.5|0|1
C|RLGT|20260123|14:51:30.618505|S|18|6.48|0|18
C|RLI|20260123|09:56:50.720669|S|25|57.45|0|25
C|RLI|20260123|10:54:46.436643|S|2|56.74|0|2
C|RLI|20260123|11:10:11.392255|S|25|56.63|0|25
C|RLI|20260123|11:14:24.041958|S|25|56.705|0|25
C|RLI|20260123|11:14:24.042027|S|25|56.705|0|25
C|RLI|20260123|11:17:08.927591|S|1|56.81|0|1
C|RLI|20260123|11:25:08.491699|S|25|56.8|0|25
C|RLI|20260123|12:11:45.843728|S|25|56.76|0|25
C|RLI|20260123|12:20:11.832278|S|67|56.87|0|67
C|RLI|20260123|12:46:17.774556|S|1|56.92|0|1
C|RLI|20260123|12:49:49.419184|S|100|56.92|0|100
C|RLI|20260123|13:32:38.965314|S|100|56.8|0|100
C|RLI|20260123|14:18:04.658704|S|100|56.84|0|100
C|RLI|20260123|15:00:24.369738|S|14|56.59|0|14
C|RLI|20260123|15:09:00.643281|S|56|56.73|0|56
C|RLI|20260123|15:14:47.842244|S|25|56.685|0|25
C|RLI|20260123|15:14:47.842334|S|25|56.685|0|25
C|RLI|20260123|15:14:47.842418|S|25|56.685|0|25
C|RLI|20260123|15:15:21.376149|S|25|56.705|0|25
C|RLI|20260123|15:15:53.947829|S|100|56.7|0|100
C|RLI|20260123|15:15:53.947829|S|100|56.7|0|100
C|RLI|20260123|15:16:03.523667|S|273|56.7|0|273
C|RLI|20260123|15:16:23.765960|S|173|56.7|0|173
C|RLI|20260123|15:16:25.884535|S|38|56.73|0|38
C|RLI|20260123|15:26:52.167297|S|100|56.78|0|100
C|RLI|20260123|15:39:10.141808|S|8|57|0|8
C|RLI|20260123|15:39:10.141960|S|21|57|0|21
C|RLI|20260123|15:39:58.225938|S|12|56.98|0|12
C|RLI|20260123|15:39:58.225938|S|8|56.98|0|8
C|RLI|20260123|15:41:31.544170|S|13|57.02|0|13
C|RLI|20260123|15:41:31.544184|S|33|57.02|0|33
C|RLI|20260123|15:49:14.815567|S|27|56.95|0|27
C|RLI|20260123|15:49:14.815567|S|100|56.95|0|100
C|RLI|20260123|15:49:36.495900|S|100|56.98|0|100
C|RLI|20260123|15:57:07.677949|S|167|57.06|0|167
C|RLI|20260123|15:57:15.576074|S|100|57.04|0|100
C|RLI|20260123|15:58:00.821528|S|10|57.01|0|10
C|RLI|20260123|15:58:07.947817|S|163|57.01|0|163
C|RLI|20260123|15:58:07.947817|S|37|57.01|0|37
C|RLI|20260123|15:59:03.568360|S|100|57.01|0|100
C|RLJ|20260123|09:36:52.663789|S|100|7.61|0|100
C|RLJ|20260123|09:45:42.184450|S|100|7.6|0|100
C|RLJ|20260123|09:52:09.875386|S|100|7.58|0|100
C|RLJ|20260123|09:52:09.875386|S|100|7.58|0|100
C|RLJ|20260123|10:08:05.281563|S|100|7.61|0|100
C|RLJ|20260123|10:13:57.800735|S|100|7.59|0|100
C|RLJ|20260123|10:13:57.800736|S|11|7.59|0|11
C|RLJ|20260123|10:13:57.800736|S|100|7.59|0|100
C|RLJ|20260123|10:13:57.800822|S|89|7.59|0|89
C|RLJ|20260123|10:14:05.804330|S|100|7.59|0|100
C|RLJ|20260123|10:14:12.993616|S|1|7.58|0|1
C|RLJ|20260123|10:14:15.358282|S|2|7.58|0|2
C|RLJ|20260123|10:14:25.692988|S|12|7.58|0|12
C|RLJ|20260123|10:17:01.478712|S|100|7.59|0|100
C|RLJ|20260123|10:17:02.127358|S|100|7.59|0|100
C|RLJ|20260123|10:17:02.154621|S|2|7.59|0|2
C|RLJ|20260123|10:17:32.552502|S|100|7.59|0|100
C|RLJ|20260123|10:17:32.783066|S|2|7.595|0|2
C|RLJ|20260123|10:17:32.797131|S|2|7.59|0|2
C|RLJ|20260123|10:19:08.556864|S|100|7.59|0|100
C|RLJ|20260123|10:24:32.584247|S|100|7.58|0|100
C|RLJ|20260123|10:24:32.584388|S|100|7.58|0|100
C|RLJ|20260123|10:24:32.584405|S|100|7.58|0|100
C|RLJ|20260123|10:24:34.587047|S|100|7.58|0|100
C|RLJ|20260123|10:25:20.500539|S|100|7.58|0|100
C|RLJ|20260123|10:25:20.500539|S|54|7.58|0|54
C|RLJ|20260123|10:29:17.950627|S|83|7.59|0|83
C|RLJ|20260123|10:30:03.283129|S|17|7.59|0|17
C|RLJ|20260123|10:31:40.853774|S|6|7.59|0|6
C|RLJ|20260123|10:32:34.766338|S|7|7.59|0|7
C|RLJ|20260123|10:32:34.832942|S|30|7.59|0|30
C|RLJ|20260123|10:33:40.472538|S|100|7.58|0|100
C|RLJ|20260123|10:36:32.482300|S|15|7.58|0|15
C|RLJ|20260123|10:37:36.325101|S|100|7.59|0|100
C|RLJ|20260123|10:37:38.327184|S|100|7.59|0|100
C|RLJ|20260123|10:38:18.130066|S|15|7.59|0|15
C|RLJ|20260123|10:39:04.752880|S|100|7.6|0|100
C|RLJ|20260123|10:41:48.589752|S|100|7.59|0|100
C|RLJ|20260123|10:42:30.053484|S|100|7.59|0|100
C|RLJ|20260123|10:43:17.817492|S|100|7.6|0|100
C|RLJ|20260123|10:43:17.817493|S|54|7.6|0|54
C|RLJ|20260123|10:43:30.596881|S|46|7.6|0|46
C|RLJ|20260123|10:45:54.034317|S|100|7.61|0|100
C|RLJ|20260123|10:50:24.194999|S|100|7.61|0|100
C|RLJ|20260123|10:50:24.195071|S|72|7.61|0|72
C|RLJ|20260123|10:50:24.195199|S|28|7.61|0|28
C|RLJ|20260123|11:01:43.170116|S|100|7.59|0|100
C|RLJ|20260123|11:02:45.906813|S|35|7.59|0|35
C|RLJ|20260123|11:03:02.021150|S|57|7.59|0|57
C|RLJ|20260123|11:03:11.710543|S|100|7.6|0|100
C|RLJ|20260123|11:15:43.737850|S|100|7.59|0|100
C|RLJ|20260123|11:16:57.826792|S|100|7.59|0|100
C|RLJ|20260123|11:16:57.826793|S|100|7.59|0|100
C|RLJ|20260123|11:16:57.826811|S|100|7.59|0|100
C|RLJ|20260123|11:17:02.038005|S|1|7.59|0|1
C|RLJ|20260123|11:17:52.434974|S|100|7.6|0|100
C|RLJ|20260123|11:17:52.434974|S|11|7.6|0|11
C|RLJ|20260123|11:17:54.922409|S|89|7.6|0|89
C|RLJ|20260123|11:20:11.567339|S|2|7.59|0|2
C|RLJ|20260123|11:20:11.567339|S|15|7.59|0|15
C|RLJ|20260123|11:20:11.567340|S|12|7.59|0|12
C|RLJ|20260123|11:20:11.866677|S|12|7.59|0|12
C|RLJ|20260123|11:24:23.673726|S|100|7.6|0|100
C|RLJ|20260123|11:30:07.439254|S|18|7.59|0|18
C|RLJ|20260123|11:30:07.439254|S|24|7.59|0|24
C|RLJ|20260123|11:30:07.439254|S|35|7.59|0|35
C|RLJ|20260123|11:30:38.513068|S|2|7.58|0|2
C|RLJ|20260123|11:33:40.262949|S|100|7.59|0|100
C|RLJ|20260123|11:33:40.262950|S|100|7.59|0|100
C|RLJ|20260123|11:33:41.265711|S|100|7.59|0|100
C|RLJ|20260123|11:33:42.268147|S|100|7.59|0|100
C|RLJ|20260123|11:34:18.846797|S|6|7.59|0|6
C|RLJ|20260123|11:34:25.411804|S|6|7.59|0|6
C|RLJ|20260123|11:34:25.411804|S|1|7.59|0|1
C|RLJ|20260123|11:34:39.568849|S|100|7.6|0|100
C|RLJ|20260123|11:34:39.568849|S|100|7.6|0|100
C|RLJ|20260123|11:34:40.662359|S|100|7.6|0|100
C|RLJ|20260123|11:36:00.482794|S|2|7.6|0|2
C|RLJ|20260123|11:37:26.948270|S|100|7.61|0|100
C|RLJ|20260123|11:42:00.779262|S|100|7.6|0|100
C|RLJ|20260123|11:42:39.446313|S|100|7.6|0|100
C|RLJ|20260123|11:50:25.712501|S|6|7.6|0|6
C|RLJ|20260123|11:54:18.702733|S|23|7.6|0|23
C|RLJ|20260123|11:54:38.987034|S|7|7.6|0|7
C|RLJ|20260123|11:54:39.004688|S|30|7.6|0|30
C|RLJ|20260123|11:55:36.556770|S|71|7.6|0|71
C|RLJ|20260123|11:56:44.231472|S|1|7.6|0|1
C|RLJ|20260123|12:00:37.266739|S|100|7.6|0|100
C|RLJ|20260123|12:01:34.876091|S|100|7.61|0|100
C|RLJ|20260123|12:01:34.876092|S|100|7.61|0|100
C|RLJ|20260123|12:01:34.876092|S|100|7.61|0|100
C|RLJ|20260123|12:01:34.876092|S|100|7.61|0|100
C|RLJ|20260123|12:01:35.879103|S|100|7.61|0|100
C|RLJ|20260123|12:01:36.165494|S|98|7.61|0|98
C|RLJ|20260123|12:01:36.538625|S|2|7.61|0|2
C|RLJ|20260123|12:01:37.867328|S|12|7.61|0|12
C|RLJ|20260123|12:01:38.151342|S|15|7.61|0|15
C|RLJ|20260123|12:03:28.226710|S|100|7.61|0|100
C|RLJ|20260123|12:06:38.228654|S|24|7.61|0|24
C|RLJ|20260123|12:18:38.675980|S|1|7.61|0|1
C|RLJ|20260123|12:18:54.763828|S|100|7.61|0|100
C|RLJ|20260123|12:18:54.763828|S|17|7.61|0|17
C|RLJ|20260123|12:18:54.763828|S|35|7.61|0|35
C|RLJ|20260123|12:18:56.766713|S|100|7.61|0|100
C|RLJ|20260123|12:18:57.769377|S|100|7.61|0|100
C|RLJ|20260123|12:23:47.459367|S|3|7.61|0|3
C|RLJ|20260123|12:27:57.923605|S|100|7.6|0|100
C|RLJ|20260123|12:29:03.420804|S|100|7.61|0|100
C|RLJ|20260123|12:29:03.420804|S|6|7.61|0|6
C|RLJ|20260123|12:29:05.425342|S|100|7.61|0|100
C|RLJ|20260123|12:32:44.046385|S|100|7.6|0|100
C|RLJ|20260123|12:32:52.491800|S|100|7.6|0|100
C|RLJ|20260123|12:33:15.426473|S|100|7.6|0|100
C|RLJ|20260123|12:33:19.266601|S|100|7.6|0|100
C|RLJ|20260123|12:33:20.173279|S|1|7.6|0|1
C|RLJ|20260123|12:34:17.117377|S|100|7.605|0|100
C|RLJ|20260123|12:39:05.695048|S|100|7.6|0|100
C|RLJ|20260123|12:45:17.743411|S|100|7.6|0|100
C|RLJ|20260123|12:46:29.623484|S|5|7.59|0|5
C|RLJ|20260123|12:51:08.155857|S|100|7.59|0|100
C|RLJ|20260123|12:51:44.421169|S|5|7.58|0|5
C|RLJ|20260123|12:53:16.873229|S|100|7.59|0|100
C|RLJ|20260123|12:53:16.873229|S|6|7.59|0|6
C|RLJ|20260123|12:53:16.873229|S|18|7.59|0|18
C|RLJ|20260123|12:53:16.873230|S|100|7.59|0|100
C|RLJ|20260123|12:53:16.873230|S|100|7.59|0|100
C|RLJ|20260123|12:53:16.873319|S|100|7.59|0|100
C|RLJ|20260123|12:53:16.873372|S|100|7.59|0|100
C|RLJ|20260123|12:53:16.873428|S|100|7.59|0|100
C|RLJ|20260123|12:53:16.873479|S|100|7.59|0|100
C|RLJ|20260123|12:53:16.873535|S|100|7.59|0|100
C|RLJ|20260123|12:53:16.911281|S|18|7.59|0|18
C|RLJ|20260123|12:53:18.876520|S|100|7.59|0|100
C|RLJ|20260123|12:56:12.136744|S|7|7.57|0|7
C|RLJ|20260123|12:56:12.167382|S|2|7.57|0|2
C|RLJ|20260123|13:00:26.634643|S|100|7.57|0|100
C|RLJ|20260123|13:01:01.506514|S|100|7.57|0|100
C|RLJ|20260123|13:01:19.379833|S|16|7.57|0|16
C|RLJ|20260123|13:01:19.379896|S|84|7.57|0|84
C|RLJ|20260123|13:01:21.382598|S|100|7.57|0|100
C|RLJ|20260123|13:01:21.384002|S|56|7.57|0|56
C|RLJ|20260123|13:06:18.507957|S|100|7.56|0|100
C|RLJ|20260123|13:11:22.609595|S|1|7.55|0|1
C|RLJ|20260123|13:11:22.609595|S|58|7.55|0|58
C|RLJ|20260123|13:12:28.102860|S|3|7.56|0|3
C|RLJ|20260123|13:12:28.102896|S|3|7.56|0|3
C|RLJ|20260123|13:12:28.102981|S|94|7.56|0|94
C|RLJ|20260123|13:14:00.975110|S|100|7.57|0|100
C|RLJ|20260123|13:14:00.975110|S|100|7.57|0|100
C|RLJ|20260123|13:15:41.815211|S|100|7.56|0|100
C|RLJ|20260123|13:16:17.665966|S|100|7.565|0|100
C|RLJ|20260123|13:17:06.722320|S|30|7.565|0|30
C|RLJ|20260123|13:17:08.079948|S|7|7.565|0|7
C|RLJ|20260123|13:19:27.967250|S|6|7.57|0|6
C|RLJ|20260123|13:26:17.386945|S|18|7.56|0|18
C|RLJ|20260123|13:27:13.155078|S|100|7.56|0|100
C|RLJ|20260123|13:29:31.770356|S|10|7.56|0|10
C|RLJ|20260123|13:30:30.985963|S|100|7.56|0|100
C|RLJ|20260123|13:37:14.283395|S|7|7.55|0|7
C|RLJ|20260123|13:37:14.307069|S|30|7.55|0|30
C|RLJ|20260123|13:39:46.104100|S|100|7.55|0|100
C|RLJ|20260123|13:44:03.021244|S|5|7.55|0|5
C|RLJ|20260123|13:48:55.222946|S|72|7.56|0|72
C|RLJ|20260123|13:49:01.947520|S|28|7.56|0|28
C|RLJ|20260123|13:49:03.608478|S|100|7.56|0|100
C|RLJ|20260123|13:49:13.323808|S|100|7.56|0|100
C|RLJ|20260123|13:51:25.283898|S|82|7.56|0|82
C|RLJ|20260123|13:52:08.133998|S|6|7.56|0|6
C|RLJ|20260123|13:52:09.133848|S|6|7.56|0|6
C|RLJ|20260123|13:53:36.645854|S|100|7.57|0|100
C|RLJ|20260123|13:54:37.932143|S|5|7.56|0|5
C|RLJ|20260123|13:57:45.313608|S|1|7.55|0|1
C|RLJ|20260123|13:57:45.313608|S|6|7.55|0|6
C|RLJ|20260123|14:02:15.234656|S|1|7.55|0|1
C|RLJ|20260123|14:02:15.234657|S|58|7.55|0|58
C|RLJ|20260123|14:08:27.338117|S|100|7.56|0|100
C|RLJ|20260123|14:08:27.338117|S|100|7.56|0|100
C|RLJ|20260123|14:11:41.379147|S|100|7.57|0|100
C|RLJ|20260123|14:23:52.757707|S|41|7.57|0|41
C|RLJ|20260123|14:31:14.390607|S|100|7.58|0|100
C|RLJ|20260123|14:31:14.390607|S|100|7.58|0|100
C|RLJ|20260123|14:31:16.396960|S|100|7.58|0|100
C|RLJ|20260123|14:31:17.399877|S|100|7.58|0|100
C|RLJ|20260123|14:37:31.385954|S|100|7.59|0|100
C|RLJ|20260123|14:37:33.388295|S|100|7.59|0|100
C|RLJ|20260123|14:39:06.715286|S|7|7.58|0|7
C|RLJ|20260123|14:39:10.090785|S|30|7.58|0|30
C|RLJ|20260123|14:47:47.308727|S|100|7.59|0|100
C|RLJ|20260123|14:47:47.308727|S|100|7.59|0|100
C|RLJ|20260123|14:50:07.786332|S|6|7.58|0|6
C|RLJ|20260123|14:51:44.270573|S|100|7.59|0|100
C|RLJ|20260123|14:57:07.164591|S|100|7.585|0|100
C|RLJ|20260123|14:57:41.584094|S|100|7.585|0|100
C|RLJ|20260123|14:57:49.001034|S|100|7.58|0|100
C|RLJ|20260123|14:59:18.464338|S|30|7.58|0|30
C|RLJ|20260123|14:59:18.464789|S|7|7.58|0|7
C|RLJ|20260123|15:00:48.905805|S|100|7.59|0|100
C|RLJ|20260123|15:00:48.905805|S|100|7.59|0|100
C|RLJ|20260123|15:04:10.200412|S|100|7.59|0|100
C|RLJ|20260123|15:04:10.200412|S|100|7.59|0|100
C|RLJ|20260123|15:04:10.200412|S|100|7.59|0|100
C|RLJ|20260123|15:04:32.637930|S|100|7.59|0|100
C|RLJ|20260123|15:04:32.637930|S|100|7.59|0|100
C|RLJ|20260123|15:04:32.637931|S|100|7.59|0|100
C|RLJ|20260123|15:04:34.751255|S|7|7.59|0|7
C|RLJ|20260123|15:06:00.403177|S|100|7.6|0|100
C|RLJ|20260123|15:07:37.275247|S|100|7.6|0|100
C|RLJ|20260123|15:07:47.830912|S|100|7.6|0|100
C|RLJ|20260123|15:07:49.834423|S|100|7.6|0|100
C|RLJ|20260123|15:14:53.758721|S|100|7.6|0|100
C|RLJ|20260123|15:14:53.758721|S|100|7.6|0|100
C|RLJ|20260123|15:18:01.236171|S|6|7.6|0|6
C|RLJ|20260123|15:18:01.699246|S|1|7.6|0|1
C|RLJ|20260123|15:19:49.507268|S|7|7.6|0|7
C|RLJ|20260123|15:19:49.526424|S|30|7.6|0|30
C|RLJ|20260123|15:22:19.628649|S|100|7.59|0|100
C|RLJ|20260123|15:23:11.590901|S|100|7.6|0|100
C|RLJ|20260123|15:23:13.594151|S|100|7.6|0|100
C|RLJ|20260123|15:27:23.521763|S|100|7.61|0|100
C|RLJ|20260123|15:27:23.521764|S|100|7.61|0|100
C|RLJ|20260123|15:27:53.653534|S|100|7.62|0|100
C|RLJ|20260123|15:29:50.023989|S|10|7.61|0|10
C|RLJ|20260123|15:30:19.178754|S|100|7.62|0|100
C|RLJ|20260123|15:30:19.237311|S|100|7.62|0|100
C|RLJ|20260123|15:35:19.226978|S|100|7.62|0|100
C|RLJ|20260123|15:35:19.226978|S|100|7.62|0|100
C|RLJ|20260123|15:35:19.226978|S|100|7.62|0|100
C|RLJ|20260123|15:40:20.560584|S|7|7.6|0|7
C|RLJ|20260123|15:42:26.466014|S|4|7.59|0|4
C|RLJ|20260123|15:43:05.903250|S|100|7.59|0|100
C|RLJ|20260123|15:43:05.903490|S|100|7.59|0|100
C|RLJ|20260123|15:43:05.903638|S|100|7.59|0|100
C|RLJ|20260123|15:43:11.251410|S|100|7.59|0|100
C|RLJ|20260123|15:44:21.574994|S|12|7.595|0|12
C|RLJ|20260123|15:44:26.092406|S|100|7.6|0|100
C|RLJ|20260123|15:44:26.092406|S|500|7.6|0|500
C|RLJ|20260123|15:44:26.092407|S|100|7.6|0|100
C|RLJ|20260123|15:44:26.092407|S|100|7.6|0|100
C|RLJ|20260123|15:44:26.092901|S|500|7.6|0|500
C|RLJ|20260123|15:44:28.096989|S|22|7.6|0|22
C|RLJ|20260123|15:44:28.097749|S|78|7.6|0|78
C|RLJ|20260123|15:44:30.102385|S|100|7.6|0|100
C|RLJ|20260123|15:44:31.107346|S|100|7.6|0|100
C|RLJ|20260123|15:44:32.115171|S|100|7.6|0|100
C|RLJ|20260123|15:44:33.118269|S|100|7.6|0|100
C|RLJ|20260123|15:46:52.496201|S|100|7.61|0|100
C|RLJ|20260123|15:48:10.556033|S|100|7.61|0|100
C|RLJ|20260123|15:48:40.231290|S|100|7.61|0|100
C|RLJ|20260123|15:49:48.020499|S|4|7.6|0|4
C|RLJ|20260123|15:50:00.497209|S|100|7.605|0|100
C|RLJ|20260123|15:50:00.560089|S|100|7.605|0|100
C|RLJ|20260123|15:50:00.734650|S|100|7.605|0|100
C|RLJ|20260123|15:53:00.876221|S|100|7.6|0|100
C|RLJ|20260123|15:53:00.876221|S|500|7.6|0|500
C|RLJ|20260123|15:53:09.738531|S|300|7.6|0|300
C|RLJ|20260123|15:53:10.004177|S|5|7.6|0|5
C|RLJ|20260123|15:53:10.004177|S|200|7.6|0|200
C|RLJ|20260123|15:53:12.146920|S|100|7.6|0|100
C|RLJ|20260123|15:53:16.118644|S|100|7.6|0|100
C|RLJ|20260123|15:53:24.778183|S|100|7.6|0|100
C|RLJ|20260123|15:53:25.782115|S|100|7.6|0|100
C|RLJ|20260123|15:54:38.004487|S|100|7.6|0|100
C|RLJ|20260123|15:54:38.004487|S|100|7.6|0|100
C|RLJ|20260123|15:54:40.039148|S|100|7.6|0|100
C|RLJ|20260123|15:54:50.031734|S|100|7.6|0|100
C|RLJ|20260123|15:54:50.031735|S|100|7.6|0|100
C|RLJ|20260123|15:54:51.034818|S|100|7.6|0|100
C|RLJ|20260123|15:54:53.436508|S|100|7.6|0|100
C|RLJ|20260123|15:57:58.482976|S|3|7.6|0|3
C|RLJ|20260123|15:58:40.874961|S|11|7.59|0|11
C|RLJ|20260123|15:58:40.874961|S|5|7.59|0|5
C|RLJ|20260123|15:59:00.052199|S|87|7.59|0|87
C|RLJ|20260123|15:59:04.100627|S|100|7.6|0|100
C|RLJ|20260123|15:59:04.100627|S|100|7.6|0|100
C|RLJ|20260123|15:59:04.100628|S|100|7.6|0|100
C|RLJ|20260123|15:59:06.534080|S|100|7.6|0|100
C|RLJ|20260123|15:59:16.304490|S|1|7.6|0|1
C|RLJ|20260123|15:59:18.486428|S|12|7.59|0|12
C|RLJ|20260123|15:59:39.646104|S|100|7.6|0|100
C|RLJ|20260123|15:59:46.037011|S|100|7.6|0|100
C|RLJ|20260123|15:59:49.120591|S|11|7.6|0|11
C|RLJ|20260123|15:59:50.859548|S|12|7.6|0|12
C|RLJ|20260123|15:59:50.996462|S|35|7.6|0|35
C|RLJ|20260123|15:59:51.131871|S|65|7.6|0|65
C|RLJ|20260123|15:59:51.337467|S|100|7.6|0|100
C|RLJ|20260123|15:59:51.917914|S|1|7.61|0|1
C|RLJ|20260123|15:59:52.274593|S|3|7.6|0|3
C|RLJ|20260123|15:59:52.274593|S|97|7.6|0|97
C|RLJ|20260123|15:59:52.739573|S|100|7.6|0|100
C|RLJ|20260123|15:59:52.739573|S|73|7.6|0|73
C|RLJ|20260123|15:59:52.785168|S|74|7.61|0|74
C|RLJ|20260123|15:59:52.785168|S|100|7.61|0|100
C|RLJ|20260123|15:59:54.319810|S|16|7.61|0|16
C|RLJ|20260123|15:59:54.319810|S|10|7.61|0|10
C|RLJ|20260123|15:59:54.816234|S|13|7.61|0|13
C|RLJ|20260123|15:59:55.136327|S|20|7.61|0|20
C|RLJ|20260123|15:59:55.213015|S|1|7.61|0|1
C|RLJ|20260123|15:59:55.258765|S|16|7.61|0|16
C|RLJ|20260123|15:59:56.646572|S|100|7.6|0|100
C|RLJ|20260123|15:59:57.600612|S|100|7.6|0|100
C|RLJ|20260123|15:59:57.640096|S|100|7.6|0|100
C|RLJ|20260123|15:59:57.675981|S|63|7.61|0|63
C|RLJ|20260123|15:59:57.738163|S|100|7.6|0|100
C|RLJ|20260123|15:59:57.743700|S|100|7.6|0|100
C|RLJ|20260123|15:59:58.359254|S|100|7.6|0|100
C|RLJ|20260123|15:59:58.517096|S|59|7.6|0|59
C|RLMD|20260123|10:55:43.650254|S|25|4.03|0|25
C|RLMD|20260123|10:55:43.650485|S|25|4.03|0|25
C|RLMD|20260123|11:04:32.333191|S|10|4.11|0|10
C|RLMD|20260123|16:00:00.083500|S|19|3.91|0|19
C|RLX|20260123|09:36:25.910470|S|500|2.34|0|500
C|RLX|20260123|09:40:20.279354|S|400|2.36|0|400
C|RLX|20260123|09:58:20.437423|S|70|2.36|0|70
C|RLX|20260123|10:21:55.712011|S|10|2.39|0|10
C|RLX|20260123|10:26:59.003798|S|10|2.39|0|10
C|RLX|20260123|10:32:07.086917|S|10|2.39|0|10
C|RLX|20260123|10:38:28.270983|S|10|2.39|0|10
C|RLX|20260123|10:54:13.664976|S|10|2.39|0|10
C|RLX|20260123|11:00:15.470301|S|10|2.39|0|10
C|RLX|20260123|11:06:42.037994|S|10|2.39|0|10
C|RLX|20260123|11:29:58.093773|S|420|2.38|0|420
C|RLX|20260123|11:29:58.094550|S|100|2.38|0|100
C|RLX|20260123|11:30:12.084176|S|100|2.38|0|100
C|RLX|20260123|11:30:12.131049|S|290|2.38|0|290
C|RLX|20260123|11:30:12.131820|S|100|2.38|0|100
C|RLX|20260123|11:30:23.100789|S|100|2.38|0|100
C|RLX|20260123|11:30:57.608848|S|100|2.38|0|100
C|RLX|20260123|11:32:39.044375|S|318|2.38|0|318
C|RLX|20260123|11:32:39.045147|S|231|2.38|0|231
C|RLX|20260123|11:40:34.101664|S|200|2.385|0|200
C|RLX|20260123|11:51:29.891097|S|100|2.38|0|100
C|RLX|20260123|11:52:07.100809|S|100|2.38|0|100
C|RLX|20260123|11:52:35.100813|S|100|2.38|0|100
C|RLX|20260123|11:54:47.640015|S|130|2.38|0|130
C|RLX|20260123|12:39:30.195358|S|1|2.39|0|1
C|RLX|20260123|12:53:36.349427|S|1|2.39|0|1
C|RLX|20260123|13:08:37.745974|S|3000|2.395|0|3000
C|RLX|20260123|13:08:37.746692|S|60|2.39|0|60
C|RLX|20260123|13:09:57.053019|S|1|2.4|0|1
C|RLX|20260123|13:11:07.560454|S|60|2.41|0|60
C|RLX|20260123|13:28:30.019350|S|100|2.4|0|100
C|RLX|20260123|13:29:07.100801|S|100|2.4|0|100
C|RLX|20260123|13:31:04.841557|S|133|2.4|0|133
C|RLX|20260123|13:47:39.918003|S|158|2.4|0|158
C|RLX|20260123|13:47:40.049129|S|100|2.4|0|100
C|RLX|20260123|13:48:13.895971|S|100|2.4|0|100
C|RLX|20260123|14:42:58.537853|S|148|2.39|0|148
C|RLX|20260123|15:57:40.217212|S|511|2.4|0|511
C|RLX|20260123|15:57:54.727663|S|420|2.4|0|420
C|RLX|20260123|15:58:49.672163|S|44|2.4|0|44
C|RLX|20260123|15:59:06.342263|S|100|2.4|0|100
C|RLX|20260123|15:59:11.039296|S|100|2.4|0|100
C|RLX|20260123|15:59:14.359348|S|200|2.4|0|200
C|RLX|20260123|15:59:50.698860|S|158|2.4|0|158
C|RLX|20260123|15:59:51.678921|S|80|2.4|0|80
C|RLX|20260123|15:59:52.517961|S|570|2.4|0|570
C|RLX|20260123|15:59:52.517961|S|62|2.4|0|62
C|RLYB|20260123|09:50:28.508433|S|100|.6643|0|100
C|RLYB|20260123|09:50:28.555751|S|100|.6381|0|100
C|RLYB|20260123|09:50:28.632784|S|100|.6062|0|100
C|RM|20260123|09:31:52.091986|S|1|38.31|0|1
C|RM|20260123|09:31:54.442934|S|1|38.21|0|1
C|RM|20260123|09:31:56.460572|S|1|38.11|0|1
C|RM|20260123|09:32:02.193944|S|1|38.14|0|1
C|RM|20260123|09:32:05.194531|S|1|38.14|0|1
C|RM|20260123|09:32:05.292892|S|1|38.14|0|1
C|RM|20260123|09:32:41.101807|S|2|38.43|0|2
C|RM|20260123|09:32:41.103052|S|50|38.43|0|50
C|RM|20260123|09:33:11.995734|S|13|38.2|0|13
C|RM|20260123|09:33:53.013086|S|13|38.42|0|13
C|RM|20260123|09:33:53.013086|S|87|38.46|0|87
C|RM|20260123|09:34:01.192855|S|21|38.21|0|21
C|RM|20260123|09:34:01.211597|S|82|38.15|0|82
C|RM|20260123|09:35:26.743528|S|8|38.23|0|8
C|RM|20260123|09:37:58.699840|S|8|38.12|0|8
C|RM|20260123|09:37:58.699840|S|13|38.13|0|13
C|RM|20260123|09:38:48.193630|S|21|37.91|0|21
C|RM|20260123|09:41:31.035221|S|1|38.03|0|1
C|RM|20260123|09:41:39.740660|S|1|38.03|0|1
C|RM|20260123|09:41:43.040501|S|1|38.03|0|1
C|RM|20260123|09:41:48.795696|S|10|38|0|10
C|RM|20260123|09:41:53.943963|S|10|37.95|0|10
C|RM|20260123|09:42:01.694198|S|10|37.85|0|10
C|RM|20260123|09:52:54.363128|S|1|37.95|0|1
C|RM|20260123|09:53:00.692634|S|1|37.9|0|1
C|RM|20260123|09:53:15.492180|S|1|37.85|0|1
C|RM|20260123|09:53:31.092652|S|13|38.01|0|13
C|RM|20260123|10:07:23.506517|S|1|38|0|1
C|RM|20260123|10:07:26.192647|S|1|37.95|0|1
C|RM|20260123|10:07:53.844431|S|12|37.7|0|12
C|RM|20260123|13:13:29.103905|S|1|36.85|0|1
C|RM|20260123|13:16:01.077070|S|2|36.84|0|2
C|RM|20260123|13:21:37.199198|S|1|36.74|0|1
C|RM|20260123|13:24:16.441160|S|1|36.73|0|1
C|RM|20260123|13:27:13.086067|S|1|36.74|0|1
C|RM|20260123|13:29:47.287481|S|3|36.73|0|3
C|RM|20260123|13:29:53.626043|S|3|36.73|0|3
C|RM|20260123|13:43:30.090075|S|3|36.72|0|3
C|RM|20260123|14:02:44.976834|S|10|36.87|0|10
C|RM|20260123|15:27:04.191627|S|1|36.65|0|1
C|RM|20260123|15:56:26.103944|S|1|37.07|0|1
C|RM|20260123|15:57:26.117485|S|1|37.06|0|1
C|RM|20260123|15:57:58.639957|S|1|37.02|0|1
C|RMAX|20260123|12:32:22.889141|S|1|8.035|0|1
C|RMBS|20260123|09:31:29.599065|S|25|120.71|0|25
C|RMBS|20260123|09:31:29.599140|S|25|120.71|0|25
C|RMBS|20260123|09:32:03.653360|S|37|119.1|0|37
C|RMBS|20260123|09:34:08.957198|S|50|118.5|0|50
C|RMBS|20260123|09:34:08.957224|S|599|118.5|0|599
C|RMBS|20260123|09:34:08.957225|S|35|118.5|0|35
C|RMBS|20260123|09:34:08.957225|S|316|118.5|0|316
C|RMBS|20260123|09:38:31.613671|S|100|118.01|0|100
C|RMBS|20260123|09:38:33.627669|S|100|117.5|0|100
C|RMBS|20260123|09:38:33.627694|S|5|117.5|0|5
C|RMBS|20260123|09:39:12.151542|S|100|117.05|0|100
C|RMBS|20260123|09:50:48.346061|S|55|119.02|0|55
C|RMBS|20260123|09:53:51.042833|S|100|119.415|0|100
C|RMBS|20260123|09:57:57.696602|S|100|118.39|0|100
C|RMBS|20260123|09:58:40.951691|S|100|118.23|0|100
C|RMBS|20260123|10:33:12.307470|S|100|118.08|0|100
C|RMBS|20260123|10:48:11.017042|S|25|118.09|0|25
C|RMBS|20260123|10:50:25.780723|S|25|117.81|0|25
C|RMBS|20260123|10:54:31.856730|S|100|116.99|0|100
C|RMBS|20260123|10:57:27.199030|S|25|116.78|0|25
C|RMBS|20260123|10:58:29.340027|S|19|116.5|0|19
C|RMBS|20260123|10:58:29.340036|S|19|116.5|0|19
C|RMBS|20260123|11:16:23.656427|S|100|116.14|0|100
C|RMBS|20260123|11:16:41.672133|S|68|116.02|0|68
C|RMBS|20260123|11:17:52.153212|S|25|116.27|0|25
C|RMBS|20260123|11:36:45.467034|S|14|114.94|0|14
C|RMBS|20260123|12:02:17.647613|S|100|115.74|0|100
C|RMBS|20260123|12:13:18.071675|S|58|115.56|0|58
C|RMBS|20260123|12:41:16.352880|S|25|113.65|0|25
C|RMBS|20260123|12:46:49.176552|S|40|113.49|0|40
C|RMBS|20260123|13:02:15.778403|S|100|113.33|0|100
C|RMBS|20260123|13:54:10.098136|S|100|114.54|0|100
C|RMBS|20260123|14:22:05.285783|S|50|115.29|0|50
C|RMBS|20260123|14:38:51.103603|S|94|114.72|0|94
C|RMBS|20260123|15:30:58.446468|S|25|113.815|0|25
C|RMBS|20260123|15:30:58.446567|S|25|113.815|0|25
C|RMBS|20260123|15:32:10.314683|S|25|113.8|0|25
C|RMBS|20260123|15:36:59.134121|S|43|114.32|0|43
C|RMBS|20260123|15:39:54.874212|S|25|114.55|0|25
C|RMCF|20260123|10:47:22.081488|S|200|2.32|0|200
C|RMD|20260123|10:32:05.244020|S|40|252.77|0|40
C|RMD|20260123|11:07:04.791328|S|80|253.48|0|80
C|RMD|20260123|11:15:32.089453|S|40|253.25|0|40
C|RMD|20260123|11:15:32.091564|S|8|253.25|0|8
C|RMD|20260123|11:20:10.648599|S|2|253.52|0|2
C|RMD|20260123|11:27:14.343753|S|40|252.39|0|40
C|RMD|20260123|11:48:52.538481|S|10|252.45|0|10
C|RMD|20260123|12:06:57.770764|S|40|252.155|0|40
C|RMD|20260123|12:16:41.883870|S|40|251.055|0|40
C|RMD|20260123|13:46:19.978079|S|50|250.52|0|50
C|RMD|20260123|13:59:37.286005|S|5|250.4|0|5
C|RMD|20260123|13:59:37.286068|S|5|250.4|0|5
C|RMD|20260123|13:59:37.286069|S|5|250.4|0|5
C|RMD|20260123|13:59:37.287778|S|5|250.41|0|5
C|RMD|20260123|14:29:24.058884|S|57|251.125|0|57
C|RMD|20260123|15:02:18.591853|S|80|250.96|0|80
C|RMD|20260123|15:38:47.036400|S|59|252.405|0|59
C|RMD|20260123|15:57:23.712960|S|1|252.66|0|1
C|RMD|20260123|15:58:36.232562|S|40|252.67|0|40
C|RMD|20260123|15:58:48.865717|S|3|252.62|0|3
C|RMD|20260123|15:59:21.963501|S|18|252.58|0|18
C|RMI|20260123|15:25:10.060969|S|100|14.56|0|100
C|RMM|20260123|11:33:57.110232|S|100|13.925|0|100
C|RMNI|20260123|10:38:45.678293|S|1|3.7|0|1
C|RMNI|20260123|10:54:24.406792|S|1|3.7|0|1
C|RMNI|20260123|11:09:15.264310|S|1|3.69|0|1
C|RMNI|20260123|13:27:40.496898|S|1|3.63|0|1
C|RMNI|20260123|13:32:43.708334|S|1|3.62|0|1
C|RMNI|20260123|13:53:37.210303|S|1|3.64|0|1
C|RMNI|20260123|13:55:02.341283|S|1|3.64|0|1
C|RMNI|20260123|13:55:02.341283|S|1|3.64|0|1
C|RMNI|20260123|13:58:55.469068|S|1|3.64|0|1
C|RMNI|20260123|13:58:55.469068|S|1|3.64|0|1
C|RMNI|20260123|14:03:23.810805|S|1|3.64|0|1
C|RMNI|20260123|14:41:23.186087|S|1|3.66|0|1
C|RMNI|20260123|14:41:23.186088|S|1|3.66|0|1
C|RMR|20260123|15:59:52.731679|S|1|16.07|0|1
C|RMR|20260123|15:59:53.183076|S|1|16.07|0|1
C|RMR|20260123|15:59:53.514019|S|1|16.07|0|1
C|RMR|20260123|15:59:53.718601|S|1|16.07|0|1
C|RMT|20260123|10:35:28.589489|S|60|11.73|0|60
C|RMT|20260123|10:53:10.961544|S|10|11.71|0|10
C|RMT|20260123|11:41:23.091277|S|70|11.67|0|70
C|RMT|20260123|12:42:50.881847|S|30|11.65|0|30
C|RMT|20260123|13:24:51.503421|S|10|11.59|0|10
C|RMT|20260123|15:59:02.146975|S|40|11.59|0|40
C|RMT|20260123|15:59:31.332996|S|40|11.59|0|40
C|RMT|20260123|15:59:41.465985|S|40|11.59|0|40
C|RMT|20260123|15:59:45.255679|S|40|11.59|0|40
C|RMTI|20260123|09:40:00.002614|S|100|1.12|0|100
C|RMTI|20260123|10:33:06.850474|S|100|1.16|0|100
C|RMTI|20260123|10:33:38.049015|S|200|1.16|0|200
C|RMTI|20260123|10:37:09.647035|S|100|1.175|0|100
C|RMTI|20260123|10:37:59.044476|S|100|1.18|0|100
C|RMTI|20260123|12:37:26.358127|S|100|1.16|0|100
C|RMTI|20260123|12:51:35.755841|S|50|1.14|0|50
C|RMTI|20260123|13:00:23.604941|S|99|1.14|0|99
C|RMTI|20260123|13:49:09.501671|S|20|1.15|0|20
C|RMTI|20260123|14:10:18.455259|S|100|1.15|0|100
C|RMTI|20260123|15:00:19.496617|S|100|1.15|0|100
C|RMTI|20260123|15:12:34.223815|S|51|1.15|0|51
C|RMTI|20260123|15:12:34.224430|S|100|1.15|0|100
C|RMTI|20260123|15:14:22.159926|S|100|1.16|0|100
C|RMTI|20260123|15:15:29.248025|S|100|1.16|0|100
C|RMTI|20260123|15:24:38.427768|S|200|1.15|0|200
C|RMTI|20260123|15:33:10.199285|S|29|1.165|0|29
C|RMTI|20260123|15:33:21.316408|S|100|1.165|0|100
C|RMTI|20260123|15:33:21.317203|S|100|1.17|0|100
C|RMTI|20260123|15:52:12.290349|S|100|1.15|0|100
C|RMTI|20260123|15:52:12.290361|S|400|1.15|0|400
C|RMTI|20260123|15:52:14.933226|S|400|1.15|0|400
C|RMTI|20260123|15:54:03.379704|S|8|1.15|0|8
C|RMTI|20260123|15:54:03.379874|S|8|1.15|0|8
C|RMTI|20260123|15:54:03.379989|S|392|1.15|0|392
C|RMTI|20260123|15:56:20.575065|S|88|1.15|0|88
C|RMTI|20260123|15:56:20.575087|S|312|1.15|0|312
C|RMTI|20260123|15:59:04.866452|S|44|1.145|0|44
C|RMTI|20260123|15:59:15.186833|S|100|1.15|0|100
C|RMTI|20260123|15:59:49.510836|S|19|1.155|0|19
C|RNA|20260123|10:05:00.276099|S|100|72.7|0|100
C|RNA|20260123|10:32:06.212252|S|100|72.68|0|100
C|RNA|20260123|10:39:00.848818|S|99|72.65|0|99
C|RNA|20260123|10:56:52.034559|S|23|72.67|0|23
C|RNA|20260123|11:04:07.918664|S|6|72.675|0|6
C|RNA|20260123|11:34:52.711680|S|100|72.695|0|100
C|RNA|20260123|11:45:10.625677|S|6|72.68|0|6
C|RNA|20260123|11:45:20.979299|S|100|72.68|0|100
C|RNA|20260123|11:49:19.535753|S|5|72.68|0|5
C|RNA|20260123|11:49:19.884248|S|455|72.68|0|455
C|RNA|20260123|11:49:27.562185|S|12|72.67|0|12
C|RNA|20260123|11:49:27.562186|S|6|72.67|0|6
C|RNA|20260123|11:50:02.194380|S|12|72.68|0|12
C|RNA|20260123|11:50:08.956806|S|130|72.68|0|130
C|RNA|20260123|11:54:07.026705|S|47|72.675|0|47
C|RNA|20260123|12:40:04.147689|S|23|72.6|0|23
C|RNA|20260123|12:49:09.967108|S|23|72.6|0|23
C|RNA|20260123|12:55:50.869180|S|6|72.6|0|6
C|RNA|20260123|12:57:35.213136|S|23|72.6|0|23
C|RNA|20260123|13:08:11.814312|S|100|72.56|0|100
C|RNA|20260123|13:08:57.878229|S|100|72.57|0|100
C|RNA|20260123|13:15:59.098786|S|100|72.58|0|100
C|RNA|20260123|13:24:41.722887|S|14|72.58|0|14
C|RNA|20260123|13:30:52.205417|S|30|72.58|0|30
C|RNA|20260123|13:45:46.709061|S|100|72.56|0|100
C|RNA|20260123|14:03:59.758597|S|18|72.57|0|18
C|RNA|20260123|14:08:16.897892|S|100|72.59|0|100
C|RNA|20260123|14:19:53.595699|S|32|72.65|0|32
C|RNA|20260123|14:19:55.112916|S|3|72.65|0|3
C|RNA|20260123|14:35:15.332541|S|1|72.66|0|1
C|RNA|20260123|14:37:59.997738|S|1|72.66|0|1
C|RNA|20260123|14:55:20.834053|S|100|72.64|0|100
C|RNA|20260123|14:55:20.834053|S|1|72.64|0|1
C|RNA|20260123|14:59:21.737117|S|10|72.64|0|10
C|RNA|20260123|14:59:21.737117|S|76|72.64|0|76
C|RNA|20260123|14:59:21.737117|S|7|72.64|0|7
C|RNA|20260123|14:59:21.737117|S|6|72.64|0|6
C|RNA|20260123|14:59:21.737117|S|1|72.64|0|1
C|RNA|20260123|15:00:09.229627|S|6|72.64|0|6
C|RNA|20260123|15:00:09.229627|S|12|72.64|0|12
C|RNA|20260123|15:09:40.973834|S|30|72.6|0|30
C|RNA|20260123|15:11:04.135301|S|2|72.59|0|2
C|RNA|20260123|15:12:45.792997|S|12|72.61|0|12
C|RNA|20260123|15:14:22.395675|S|10|72.61|0|10
C|RNA|20260123|15:23:55.150694|S|6|72.625|0|6
C|RNA|20260123|15:33:38.066020|S|1|72.6|0|1
C|RNA|20260123|15:33:38.066020|S|1|72.6|0|1
C|RNA|20260123|15:37:34.858869|S|1|72.6|0|1
C|RNA|20260123|15:44:10.129628|S|1|72.6|0|1
C|RNA|20260123|15:44:24.323503|S|1|72.59|0|1
C|RNA|20260123|15:44:24.323503|S|1|72.59|0|1
C|RNA|20260123|15:44:24.323503|S|98|72.59|0|98
C|RNA|20260123|15:47:42.197928|S|100|72.63|0|100
C|RNA|20260123|15:52:00.321166|S|100|72.62|0|100
C|RNA|20260123|15:52:00.321166|S|1|72.62|0|1
C|RNA|20260123|15:52:00.321166|S|1|72.62|0|1
C|RNA|20260123|15:53:20.032588|S|1|72.56|0|1
C|RNA|20260123|15:53:59.695495|S|100|72.585|0|100
C|RNA|20260123|15:54:10.048914|S|100|72.61|0|100
C|RNA|20260123|15:54:10.048915|S|100|72.62|0|100
C|RNA|20260123|15:55:10.373636|S|100|72.62|0|100
C|RNA|20260123|15:55:17.920574|S|100|72.62|0|100
C|RNA|20260123|15:55:30.074065|S|90|72.62|0|90
C|RNA|20260123|15:57:08.186250|S|90|72.6|0|90
C|RNA|20260123|15:57:24.659283|S|2|72.59|0|2
C|RNA|20260123|15:57:24.659283|S|100|72.59|0|100
C|RNA|20260123|15:57:24.659283|S|1|72.59|0|1
C|RNA|20260123|15:57:24.659284|S|100|72.59|0|100
C|RNA|20260123|15:57:24.659284|S|2|72.59|0|2
C|RNA|20260123|15:57:24.659285|S|4|72.59|0|4
C|RNA|20260123|15:57:24.659285|S|100|72.59|0|100
C|RNA|20260123|15:57:24.659286|S|11|72.59|0|11
C|RNA|20260123|15:58:01.951232|S|100|72.62|0|100
C|RNA|20260123|15:58:09.224651|S|100|72.62|0|100
C|RNA|20260123|15:58:49.092919|S|40|72.62|0|40
C|RNA|20260123|15:59:30.037237|S|100|72.6|0|100
C|RNA|20260123|15:59:49.689002|S|61|72.6|0|61
C|RNA|20260123|15:59:55.722016|S|12|72.59|0|12
C|RNA|20260123|15:59:55.822427|S|12|72.59|0|12
C|RNA|20260123|15:59:56.022857|S|12|72.59|0|12
C|RNA|20260123|15:59:56.123285|S|12|72.59|0|12
C|RNA|20260123|15:59:56.323697|S|18|72.59|0|18
C|RNA|20260123|15:59:56.480935|S|12|72.59|0|12
C|RNA|20260123|15:59:56.634086|S|12|72.59|0|12
C|RNAZ|20260123|10:26:47.360341|S|1|9.57|0|1
C|RNAZ|20260123|10:26:47.360395|S|1|9.56|0|1
C|RNAZ|20260123|10:26:55.693512|S|1|9.51|0|1
C|RNAZ|20260123|10:27:23.591538|S|2|9.55|0|2
C|RNAZ|20260123|10:28:07.991196|S|1|9.56|0|1
C|RNAZ|20260123|10:28:09.595891|S|1|9.56|0|1
C|RNAZ|20260123|10:28:14.192723|S|1|9.55|0|1
C|RNAZ|20260123|10:28:17.190853|S|1|9.55|0|1
C|RNG|20260123|09:37:09.809743|S|25|27.305|0|25
C|RNG|20260123|09:37:09.809830|S|25|27.305|0|25
C|RNG|20260123|09:37:09.809898|S|25|27.305|0|25
C|RNG|20260123|09:51:19.564099|S|100|27.585|0|100
C|RNG|20260123|10:05:06.051293|S|100|27.56|0|100
C|RNG|20260123|10:20:04.115449|S|11|27.24|0|11
C|RNG|20260123|10:20:04.115501|S|14|27.24|0|14
C|RNG|20260123|10:20:04.115501|S|75|27.24|0|75
C|RNG|20260123|10:26:20.053921|S|100|27.275|0|100
C|RNG|20260123|15:54:20.350737|S|100|26.83|0|100
C|RNG|20260123|15:56:18.762374|S|100|26.84|0|100
C|RNG|20260123|15:57:00.312098|S|100|26.815|0|100
C|RNG|20260123|15:57:56.333760|S|100|26.805|0|100
C|RNG|20260123|15:58:02.033579|S|100|26.805|0|100
C|RNG|20260123|15:58:31.751008|S|96|26.825|0|96
C|RNG|20260123|15:58:31.751032|S|19|26.825|0|19
C|RNG|20260123|15:58:31.751033|S|85|26.825|0|85
C|RNG|20260123|15:59:15.897100|S|100|26.855|0|100
C|RNG|20260123|15:59:18.336884|S|100|26.855|0|100
C|RNG|20260123|15:59:26.043488|S|100|26.845|0|100
C|RNG|20260123|15:59:27.994188|S|1|26.845|0|1
C|RNG|20260123|15:59:47.173344|S|66|26.835|0|66
C|RNG|20260123|15:59:47.797407|S|81|26.835|0|81
C|RNG|20260123|15:59:48.054968|S|59|26.835|0|59
C|RNG|20260123|15:59:48.054968|S|19|26.835|0|19
C|RNG|20260123|15:59:48.412840|S|16|26.835|0|16
C|RNG|20260123|15:59:48.975526|S|5|26.835|0|5
C|RNG|20260123|15:59:50.267080|S|1|26.84|0|1
C|RNGR|20260123|14:42:40.275336|S|5|15.4|0|5
C|RNR|20260123|14:40:26.048365|S|1|271.99|0|1
C|RNR|20260123|15:32:46.158641|S|1|271.78|0|1
C|RNR|20260123|15:59:48.895427|S|3|273.575|0|3
C|RNST|20260123|10:33:34.156722|S|100|37.805|0|100
C|RNST|20260123|10:38:23.360439|S|100|37.79|0|100
C|RNST|20260123|13:17:10.610197|S|20|37.15|0|20
C|RNST|20260123|13:17:10.610312|S|10|37.14|0|10
C|RNST|20260123|13:25:33.390326|S|1|37.09|0|1
C|RNST|20260123|13:51:48.359946|S|1|37.06|0|1
C|RNST|20260123|14:33:02.827612|S|100|37.35|0|100
C|RNST|20260123|14:57:40.555000|S|100|37.32|0|100
C|RNST|20260123|15:00:30.433230|S|1|37.27|0|1
C|RNST|20260123|15:22:00.431500|S|5|37.19|0|5
C|RNST|20260123|15:48:29.866588|S|5|37.17|0|5
C|RNST|20260123|15:50:00.727279|S|12|37.14|0|12
C|RNST|20260123|15:53:30.056360|S|5|37.19|0|5
C|RNST|20260123|15:59:14.435068|S|100|37.245|0|100
C|RNST|20260123|15:59:16.325705|S|100|37.245|0|100
C|RNST|20260123|15:59:26.562993|S|100|37.255|0|100
C|RNST|20260123|15:59:26.761559|S|100|37.255|0|100
C|RNST|20260123|15:59:27.010893|S|100|37.255|0|100
C|RNST|20260123|15:59:27.184830|S|100|37.255|0|100
C|RNST|20260123|15:59:29.164930|S|31|37.25|0|31
C|RNST|20260123|15:59:30.037813|S|100|37.25|0|100
C|RNST|20260123|15:59:34.006242|S|100|37.24|0|100
C|RNST|20260123|15:59:52.433082|S|100|37.26|0|100
C|RNTX|20260123|09:38:52.925513|S|1|1.31|0|1
C|RNTX|20260123|09:49:58.356930|S|100|1.36|0|100
C|RNTX|20260123|10:47:02.869915|S|1|1.36|0|1
C|RNTY|20260123|12:52:16.168831|S|3|49.76|0|3
C|RNTY|20260123|14:55:19.188969|S|100|49.77|0|100
C|RNTY|20260123|14:59:55.204933|S|19|49.77|0|19
C|RNW|20260123|13:45:24.430476|S|100|5.535|0|100
C|RNW|20260123|14:11:02.310386|S|100|5.535|0|100
C|RNW|20260123|15:10:14.498305|S|9|5.505|0|9
C|RNW|20260123|15:11:34.253211|S|28|5.505|0|28
C|RNW|20260123|15:12:32.096446|S|1000|5.495|0|1000
C|RNW|20260123|15:56:16.376972|S|16|5.5|0|16
C|RNW|20260123|15:56:16.954628|S|200|5.505|0|200
C|RNW|20260123|15:56:16.955413|S|189|5.505|0|189
C|RNW|20260123|15:59:41.062194|S|100|5.49|0|100
C|RNW|20260123|15:59:48.996773|S|49|5.495|0|49
C|RNW|20260123|15:59:49.102405|S|163|5.49|0|163
C|RNW|20260123|15:59:56.845231|S|8|5.485|0|8
C|RNXT|20260123|09:35:27.805077|S|1|1|0|1
C|RNXT|20260123|13:11:27.159114|S|1|.9956|0|1
C|RNXT|20260123|13:11:27.173029|S|1|.9951|0|1
C|RNXT|20260123|13:11:27.173029|S|1|.9951|0|1
C|RNXT|20260123|13:11:27.173029|S|1|.9951|0|1
C|RNXT|20260123|13:17:55.822466|S|1|.995|0|1
C|ROAD|20260123|11:08:00.892684|S|10|112.415|0|10
C|ROAD|20260123|11:24:29.645981|S|34|112.78|0|34
C|ROAD|20260123|11:26:07.081558|S|5|112.8|0|5
C|ROAD|20260123|11:26:14.093161|S|1|112.74|0|1
C|ROAD|20260123|11:26:44.702252|S|30|112.74|0|30
C|ROAD|20260123|11:27:06.273216|S|1|112.81|0|1
C|ROAD|20260123|11:29:59.158730|S|1|112.8|0|1
C|ROAD|20260123|12:18:00.838800|S|1|112.65|0|1
C|ROAD|20260123|12:18:13.179086|S|4|112.65|0|4
C|ROAD|20260123|12:18:18.733538|S|9|112.65|0|9
C|ROAD|20260123|12:24:56.941538|S|12|112.66|0|12
C|ROAD|20260123|12:25:18.669626|S|100|112.67|0|100
C|ROAD|20260123|12:48:00.059408|S|1|112.09|0|1
C|ROAD|20260123|12:51:20.445666|S|3|112.01|0|3
C|ROAD|20260123|12:57:07.941900|S|4|111.86|0|4
C|ROAD|20260123|12:57:49.705248|S|1|111.81|0|1
C|ROAD|20260123|14:05:02.173489|S|1|112.23|0|1
C|ROAD|20260123|14:05:43.562445|S|1|112.23|0|1
C|ROAD|20260123|14:20:57.934479|S|1|112.22|0|1
C|ROAD|20260123|14:27:59.147512|S|1|112.22|0|1
C|ROAD|20260123|14:29:41.723498|S|1|112.16|0|1
C|ROAD|20260123|14:30:37.114073|S|1|112.16|0|1
C|ROAD|20260123|14:31:26.443243|S|9|112.14|0|9
C|ROAD|20260123|14:41:46.165116|S|1|111.87|0|1
C|ROAD|20260123|14:41:55.966680|S|1|111.85|0|1
C|ROAD|20260123|14:57:18.523373|S|4|111.73|0|4
C|ROAD|20260123|14:58:40.718851|S|7|111.77|0|7
C|ROAD|20260123|15:05:52.847462|S|10|111.78|0|10
C|ROAD|20260123|15:33:48.529969|S|10|110.67|0|10
C|ROAD|20260123|15:36:30.783000|S|10|111.14|0|10
C|ROBN|20260123|09:34:03.800547|S|2|47.32|0|2
C|ROBN|20260123|10:34:27.428645|S|100|48.74|0|100
C|ROBN|20260123|13:01:24.902218|S|1|49.05|0|1
C|ROBN|20260123|13:01:24.902248|S|1|49.05|0|1
C|ROBN|20260123|13:01:24.906659|S|63|48.99|0|63
C|ROBO|20260123|10:08:19.202618|S|2|73.54|0|2
C|ROBO|20260123|14:06:10.370233|S|25|73.68|0|25
C|ROBO|20260123|14:09:12.156389|S|27|73.68|0|27
C|ROBO|20260123|14:09:15.524711|S|2|73.68|0|2
C|ROBO|20260123|14:09:37.905060|S|49|73.68|0|49
C|ROBO|20260123|14:09:58.847272|S|1|73.68|0|1
C|ROBO|20260123|14:20:58.315504|S|9|73.73|0|9
C|ROBO|20260123|15:12:53.135151|S|17|73.605|0|17
C|ROBO|20260123|15:13:04.866597|S|11|73.605|0|11
C|ROCK|20260123|09:45:54.673515|S|20|51.4|0|20
C|ROCK|20260123|10:02:50.019443|S|90|50.85|0|90
C|ROCK|20260123|10:03:46.431348|S|10|50.75|0|10
C|ROCK|20260123|10:08:43.831527|S|12|50.8|0|12
C|ROCK|20260123|10:56:45.304399|S|50|51.12|0|50
C|ROCK|20260123|11:29:18.624072|S|100|51.43|0|100
C|ROCK|20260123|11:29:18.624271|S|1|51.44|0|1
C|ROCK|20260123|14:03:05.355763|S|100|51.94|0|100
C|ROCK|20260123|14:46:44.194171|S|86|51.87|0|86
C|ROCK|20260123|14:48:13.611372|S|139|51.78|0|139
C|ROCK|20260123|15:42:31.484489|S|100|51.69|0|100
C|ROCK|20260123|15:42:31.484490|S|38|51.7|0|38
C|ROCK|20260123|15:42:31.484490|S|25|51.7|0|25
C|ROCK|20260123|15:51:50.852531|S|41|51.65|0|41
C|ROCK|20260123|15:51:50.852531|S|59|51.66|0|59
C|ROG|20260123|10:14:47.347208|S|1|98|0|1
C|ROG|20260123|10:14:54.596672|S|1|98.05|0|1
C|ROG|20260123|10:15:36.255118|S|1|98.15|0|1
C|ROG|20260123|10:18:37.573373|S|41|97.89|0|41
C|ROG|20260123|10:22:28.744952|S|1|98.25|0|1
C|ROG|20260123|10:23:00.091731|S|1|98.3|0|1
C|ROG|20260123|10:55:49.581345|S|1|98.3|0|1
C|ROG|20260123|10:55:54.006394|S|1|98.4|0|1
C|ROG|20260123|10:56:06.193849|S|1|98.5|0|1
C|ROG|20260123|10:56:09.694452|S|1|98.57|0|1
C|ROG|20260123|10:56:42.942691|S|3|98.35|0|3
C|ROG|20260123|10:56:57.696022|S|1|98.56|0|1
C|ROG|20260123|10:57:02.061537|S|15|98.56|0|15
C|ROG|20260123|10:57:09.108452|S|16|98.36|0|16
C|ROG|20260123|10:58:31.131045|S|1|98.4|0|1
C|ROG|20260123|10:59:18.594619|S|1|98.4|0|1
C|ROG|20260123|10:59:28.699101|S|10|98.4|0|10
C|ROG|20260123|12:16:21.966012|S|1|96.56|0|1
C|ROG|20260123|12:16:27.493908|S|1|96.55|0|1
C|ROG|20260123|12:16:35.021640|S|1|96.53|0|1
C|ROG|20260123|12:17:08.091763|S|5|96.56|0|5
C|ROG|20260123|12:20:25.840448|S|1|96.66|0|1
C|ROG|20260123|15:17:31.194951|S|1|96.3|0|1
C|ROG|20260123|15:17:38.296775|S|1|96.4|0|1
C|ROG|20260123|15:18:50.720709|S|1|96.22|0|1
C|ROG|20260123|15:19:33.339851|S|1|96.2|0|1
C|ROG|20260123|15:20:19.513617|S|1|96.1|0|1
C|ROIV|20260123|09:31:39.451132|S|80|22.745|0|80
C|ROIV|20260123|09:42:33.172385|S|100|23.21|0|100
C|ROIV|20260123|09:44:08.463998|S|80|23.27|0|80
C|ROIV|20260123|09:45:05.656195|S|200|23.21|0|200
C|ROIV|20260123|09:45:07.023987|S|1|23.17|0|1
C|ROIV|20260123|09:58:52.714287|S|11|23.32|0|11
C|ROIV|20260123|10:01:53.877350|S|80|23.185|0|80
C|ROIV|20260123|10:11:18.292196|S|100|23.045|0|100
C|ROIV|20260123|10:19:29.914439|S|100|23.065|0|100
C|ROIV|20260123|10:20:54.056086|S|100|23.085|0|100
C|ROIV|20260123|11:07:30.672917|S|95|22.97|0|95
C|ROIV|20260123|11:12:17.124046|S|100|22.96|0|100
C|ROIV|20260123|11:12:27.027334|S|100|22.965|0|100
C|ROIV|20260123|11:12:54.593108|S|100|22.965|0|100
C|ROIV|20260123|11:15:13.208889|S|13|22.97|0|13
C|ROIV|20260123|11:15:13.208889|S|100|22.965|0|100
C|ROIV|20260123|11:22:40.651918|S|40|22.95|0|40
C|ROIV|20260123|11:23:45.294849|S|100|22.975|0|100
C|ROIV|20260123|11:23:55.554598|S|100|22.975|0|100
C|ROIV|20260123|11:27:36.090030|S|100|22.975|0|100
C|ROIV|20260123|11:37:41.176882|S|34|22.94|0|34
C|ROIV|20260123|11:47:28.686837|S|100|22.925|0|100
C|ROIV|20260123|11:47:29.256734|S|100|22.975|0|100
C|ROIV|20260123|11:47:29.268812|S|100|22.975|0|100
C|ROIV|20260123|11:50:17.516200|S|100|22.865|0|100
C|ROIV|20260123|11:52:03.140587|S|100|22.925|0|100
C|ROIV|20260123|11:57:51.857654|S|100|22.785|0|100
C|ROIV|20260123|12:09:27.528751|S|100|22.715|0|100
C|ROIV|20260123|12:09:46.476954|S|100|22.715|0|100
C|ROIV|20260123|12:17:08.065096|S|100|22.795|0|100
C|ROIV|20260123|12:20:19.814564|S|100|22.775|0|100
C|ROIV|20260123|12:21:31.947926|S|100|22.755|0|100
C|ROIV|20260123|12:21:32.248821|S|1|22.75|0|1
C|ROIV|20260123|12:25:13.901030|S|200|22.815|0|200
C|ROIV|20260123|12:25:13.913548|S|100|22.815|0|100
C|ROIV|20260123|12:29:16.903403|S|100|22.815|0|100
C|ROIV|20260123|12:30:42.632905|S|5|22.8|0|5
C|ROIV|20260123|12:31:46.297146|S|100|22.835|0|100
C|ROIV|20260123|12:31:46.298640|S|140|22.835|0|140
C|ROIV|20260123|12:37:49.849186|S|100|22.825|0|100
C|ROIV|20260123|12:40:40.591957|S|5|22.78|0|5
C|ROIV|20260123|12:55:13.072400|S|100|22.725|0|100
C|ROIV|20260123|13:04:34.116149|S|100|22.74|0|100
C|ROIV|20260123|13:06:08.547069|S|100|22.725|0|100
C|ROIV|20260123|13:06:56.898858|S|100|22.745|0|100
C|ROIV|20260123|13:24:12.822407|S|100|22.655|0|100
C|ROIV|20260123|13:24:12.822481|S|100|22.655|0|100
C|ROIV|20260123|13:25:10.599668|S|100|22.66|0|100
C|ROIV|20260123|13:36:45.507591|S|100|22.605|0|100
C|ROIV|20260123|13:42:39.485472|S|100|22.625|0|100
C|ROIV|20260123|14:04:43.318540|S|100|22.645|0|100
C|ROIV|20260123|14:22:39.657035|S|20|22.79|0|20
C|ROIV|20260123|14:30:53.005569|S|100|22.825|0|100
C|ROIV|20260123|14:36:53.921050|S|100|22.865|0|100
C|ROIV|20260123|14:46:48.321108|S|10|22.85|0|10
C|ROIV|20260123|15:08:22.451391|S|100|22.765|0|100
C|ROIV|20260123|15:29:39.514449|S|100|22.765|0|100
C|ROIV|20260123|15:29:39.514523|S|100|22.765|0|100
C|ROIV|20260123|15:35:11.488961|S|200|22.805|0|200
C|ROIV|20260123|15:36:21.498221|S|9|22.77|0|9
C|ROIV|20260123|15:36:39.116281|S|125|22.775|0|125
C|ROIV|20260123|15:36:39.116316|S|75|22.775|0|75
C|ROIV|20260123|15:39:36.938084|S|6|22.76|0|6
C|ROIV|20260123|15:45:49.376864|S|3|22.77|0|3
C|ROIV|20260123|15:49:39.932380|S|26|22.79|0|26
C|ROIV|20260123|15:50:19.375444|S|100|22.81|0|100
C|ROIV|20260123|15:51:17.842566|S|100|22.78|0|100
C|ROIV|20260123|15:51:36.880778|S|56|22.78|0|56
C|ROIV|20260123|15:51:42.458274|S|54|22.78|0|54
C|ROIV|20260123|15:52:02.843578|S|16|22.77|0|16
C|ROIV|20260123|15:52:28.171180|S|96|22.715|0|96
C|ROIV|20260123|15:53:38.382019|S|74|22.68|0|74
C|ROIV|20260123|15:53:46.036336|S|100|22.675|0|100
C|ROIV|20260123|15:53:46.037923|S|100|22.675|0|100
C|ROIV|20260123|15:53:46.040725|S|100|22.68|0|100
C|ROIV|20260123|15:53:56.376801|S|100|22.675|0|100
C|ROIV|20260123|15:54:00.120953|S|100|22.675|0|100
C|ROIV|20260123|15:54:10.025454|S|100|22.66|0|100
C|ROIV|20260123|15:54:21.002442|S|96|22.675|0|96
C|ROIV|20260123|15:54:55.415803|S|100|22.705|0|100
C|ROIV|20260123|15:55:00.126219|S|12|22.69|0|12
C|ROIV|20260123|15:55:00.126220|S|400|22.67|0|400
C|ROIV|20260123|15:55:00.129091|S|400|22.64|0|400
C|ROIV|20260123|15:55:05.581237|S|100|22.66|0|100
C|ROIV|20260123|15:55:17.920559|S|100|22.65|0|100
C|ROIV|20260123|15:55:20.189014|S|100|22.595|0|100
C|ROIV|20260123|15:55:21.415310|S|100|22.595|0|100
C|ROIV|20260123|15:55:21.990955|S|100|22.595|0|100
C|ROIV|20260123|15:55:22.074156|S|100|22.595|0|100
C|ROIV|20260123|15:55:22.132377|S|100|22.595|0|100
C|ROIV|20260123|15:55:28.249861|S|94|22.595|0|94
C|ROIV|20260123|15:55:28.249912|S|94|22.595|0|94
C|ROIV|20260123|15:55:28.249927|S|12|22.595|0|12
C|ROIV|20260123|15:55:42.118214|S|100|22.61|0|100
C|ROIV|20260123|15:57:21.449184|S|201|22.555|0|201
C|ROIV|20260123|15:58:00.597317|S|2|22.59|0|2
C|ROIV|20260123|15:58:01.952667|S|6|22.59|0|6
C|ROIV|20260123|15:58:01.985536|S|100|22.595|0|100
C|ROIV|20260123|15:58:05.633131|S|100|22.595|0|100
C|ROIV|20260123|15:58:12.073305|S|100|22.595|0|100
C|ROIV|20260123|15:59:01.403689|S|100|22.59|0|100
C|ROIV|20260123|15:59:25.126478|S|40|22.58|0|40
C|ROIV|20260123|15:59:27.022815|S|4|22.58|0|4
C|ROIV|20260123|15:59:48.502206|S|100|22.55|0|100
C|ROIV|20260123|15:59:48.503257|S|400|22.55|0|400
C|ROIV|20260123|15:59:50.027406|S|10|22.56|0|10
C|ROIV|20260123|15:59:50.127117|S|3|22.56|0|3
C|ROIV|20260123|15:59:50.201891|S|3|22.57|0|3
C|ROIV|20260123|15:59:50.235815|S|49|22.57|0|49
C|ROIV|20260123|15:59:50.240724|S|48|22.57|0|48
C|ROIV|20260123|15:59:50.240725|S|52|22.57|0|52
C|ROIV|20260123|15:59:50.288618|S|52|22.57|0|52
C|ROIV|20260123|15:59:50.288618|S|48|22.57|0|48
C|ROIV|20260123|15:59:50.319213|S|52|22.57|0|52
C|ROIV|20260123|15:59:50.319213|S|48|22.57|0|48
C|ROIV|20260123|15:59:50.580305|S|99|22.56|0|99
C|ROIV|20260123|15:59:51.070063|S|21|22.56|0|21
C|ROIV|20260123|15:59:51.594073|S|1|22.57|0|1
C|ROIV|20260123|15:59:51.695453|S|18|22.57|0|18
C|ROIV|20260123|15:59:51.855023|S|32|22.57|0|32
C|ROIV|20260123|15:59:52.835679|S|19|22.57|0|19
C|ROIV|20260123|15:59:52.835679|S|27|22.57|0|27
C|ROIV|20260123|15:59:52.835679|S|29|22.57|0|29
C|ROIV|20260123|15:59:52.835680|S|25|22.57|0|25
C|ROIV|20260123|15:59:52.896140|S|2|22.57|0|2
C|ROIV|20260123|15:59:54.035915|S|15|22.57|0|15
C|ROIV|20260123|15:59:54.307935|S|62|22.57|0|62
C|ROIV|20260123|15:59:54.646320|S|4|22.57|0|4
C|ROIV|20260123|15:59:54.757002|S|39|22.57|0|39
C|ROIV|20260123|15:59:55.003514|S|57|22.57|0|57
C|ROIV|20260123|15:59:55.003514|S|8|22.57|0|8
C|ROIV|20260123|15:59:55.122670|S|19|22.57|0|19
C|ROIV|20260123|15:59:55.701806|S|95|22.57|0|95
C|ROIV|20260123|15:59:55.701806|S|16|22.57|0|16
C|ROIV|20260123|15:59:55.882433|S|9|22.57|0|9
C|ROIV|20260123|15:59:56.137108|S|2|22.57|0|2
C|ROIV|20260123|15:59:56.376331|S|6|22.57|0|6
C|ROIV|20260123|15:59:57.239428|S|75|22.56|0|75
C|ROIV|20260123|15:59:57.935774|S|2|22.57|0|2
C|ROK|20260123|09:35:05.547056|S|5|422.62|0|5
C|ROK|20260123|09:43:03.127723|S|10|422.94|0|10
C|ROK|20260123|09:43:03.127865|S|10|422.94|0|10
C|ROK|20260123|09:50:02.502213|S|5|421.55|0|5
C|ROK|20260123|09:55:01.126929|S|11|422.79|0|11
C|ROK|20260123|09:57:36.920097|S|40|421.46|0|40
C|ROK|20260123|09:59:40.003247|S|40|421.77|0|40
C|ROK|20260123|10:11:29.716649|S|1|420.39|0|1
C|ROK|20260123|10:11:29.719441|S|8|420.24|0|8
C|ROK|20260123|10:45:29.933789|S|25|421.17|0|25
C|ROK|20260123|10:45:29.933789|S|15|421.19|0|15
C|ROK|20260123|10:56:06.325488|S|3|421.63|0|3
C|ROK|20260123|11:08:50.507749|S|3|419.68|0|3
C|ROK|20260123|11:18:35.562489|S|11|419.97|0|11
C|ROK|20260123|11:29:52.181433|S|1|419.28|0|1
C|ROK|20260123|12:00:58.003409|S|1|418.09|0|1
C|ROK|20260123|12:01:44.577489|S|50|418.03|0|50
C|ROK|20260123|12:01:44.577489|S|12|418.02|0|12
C|ROK|20260123|12:03:15.431396|S|40|418.6|0|40
C|ROK|20260123|12:05:06.012613|S|43|418.13|0|43
C|ROK|20260123|12:11:14.184520|S|40|418.13|0|40
C|ROK|20260123|12:13:08.288841|S|41|418|0|41
C|ROK|20260123|12:23:24.798283|S|40|417.98|0|40
C|ROK|20260123|12:40:53.052328|S|11|415.97|0|11
C|ROK|20260123|12:40:53.052328|S|20|415.99|0|20
C|ROK|20260123|12:40:53.052626|S|29|415.97|0|29
C|ROK|20260123|12:44:06.255788|S|63|415.79|0|63
C|ROK|20260123|12:45:34.065091|S|40|415.78|0|40
C|ROK|20260123|12:50:04.768455|S|40|415.93|0|40
C|ROK|20260123|13:11:22.268074|S|1|415.67|0|1
C|ROK|20260123|13:11:22.268102|S|39|415.67|0|39
C|ROK|20260123|13:17:09.399662|S|4|415.93|0|4
C|ROK|20260123|13:17:59.901936|S|100|415.77|0|100
C|ROK|20260123|13:32:48.052691|S|50|416.67|0|50
C|ROK|20260123|13:32:53.038244|S|4|416.785|0|4
C|ROK|20260123|13:33:14.718304|S|1|416.6|0|1
C|ROK|20260123|13:33:20.412263|S|28|416.6|0|28
C|ROK|20260123|13:39:03.336098|S|25|416.59|0|25
C|ROK|20260123|13:44:26.832657|S|5|416.63|0|5
C|ROK|20260123|14:05:17.431174|S|1|418.1|0|1
C|ROK|20260123|14:07:19.807515|S|4|418.07|0|4
C|ROK|20260123|14:07:34.805779|S|4|418.07|0|4
C|ROK|20260123|14:08:21.638474|S|9|418.07|0|9
C|ROK|20260123|14:09:24.678003|S|3|418.42|0|3
C|ROK|20260123|14:09:37.112631|S|3|418.42|0|3
C|ROK|20260123|14:10:54.570959|S|5|418.49|0|5
C|ROK|20260123|14:11:35.638886|S|3|418.55|0|3
C|ROK|20260123|14:15:22.416896|S|3|418.39|0|3
C|ROK|20260123|14:17:15.223980|S|3|418.53|0|3
C|ROK|20260123|14:19:16.401825|S|13|418.4|0|13
C|ROK|20260123|14:28:15.296341|S|2|418.48|0|2
C|ROK|20260123|14:29:31.937370|S|4|418.02|0|4
C|ROK|20260123|14:34:21.340693|S|13|417.98|0|13
C|ROK|20260123|14:39:39.052471|S|2|417.27|0|2
C|ROK|20260123|14:39:39.055183|S|3|417.27|0|3
C|ROK|20260123|14:40:26.078325|S|10|417.14|0|10
C|ROK|20260123|14:42:24.567165|S|3|416.56|0|3
C|ROK|20260123|14:49:28.765933|S|4|416.81|0|4
C|ROK|20260123|14:50:19.787103|S|1|416.89|0|1
C|ROK|20260123|14:50:44.784996|S|2|416.89|0|2
C|ROK|20260123|14:51:42.835502|S|3|416.97|0|3
C|ROK|20260123|14:55:19.347660|S|10|416.87|0|10
C|ROK|20260123|14:59:22.410913|S|2|416.98|0|2
C|ROK|20260123|15:00:10.049966|S|40|416.81|0|40
C|ROK|20260123|15:03:34.178882|S|1|416.8|0|1
C|ROK|20260123|15:04:50.497649|S|29|416.75|0|29
C|ROK|20260123|15:04:50.497678|S|16|416.75|0|16
C|ROK|20260123|15:04:52.352359|S|13|416.7|0|13
C|ROK|20260123|15:11:32.372894|S|1|416.44|0|1
C|ROK|20260123|15:29:36.873197|S|2|416.05|0|2
C|ROK|20260123|15:29:39.267819|S|2|416.05|0|2
C|ROK|20260123|15:30:01.885344|S|1|416|0|1
C|ROK|20260123|15:30:01.885344|S|1|416|0|1
C|ROK|20260123|15:48:17.509544|S|25|416.92|0|25
C|ROK|20260123|15:50:00.499589|S|10|416.77|0|10
C|ROK|20260123|15:53:32.239545|S|3|417.04|0|3
C|ROK|20260123|15:54:06.150141|S|1|417.03|0|1
C|ROK|20260123|15:56:01.476755|S|10|417.37|0|10
C|ROK|20260123|15:56:17.167996|S|10|417.31|0|10
C|ROK|20260123|15:56:20.038990|S|40|417.17|0|40
C|ROK|20260123|15:56:32.112328|S|18|417.32|0|18
C|ROK|20260123|15:57:57.898274|S|16|417.64|0|16
C|ROK|20260123|15:59:58.500874|S|20|417.89|0|20
C|ROKU|20260123|09:47:26.456745|S|25|106.34|0|25
C|ROKU|20260123|10:10:26.858477|S|10|106.88|0|10
C|ROKU|20260123|10:12:16.909016|S|100|106.88|0|100
C|ROKU|20260123|10:16:03.347997|S|25|106.6|0|25
C|ROKU|20260123|10:30:14.907955|S|5|105.88|0|5
C|ROKU|20260123|10:37:33.797094|S|25|106.06|0|25
C|ROKU|20260123|10:49:46.869014|S|12|105.61|0|12
C|ROKU|20260123|10:50:02.985137|S|3|105.57|0|3
C|ROKU|20260123|10:50:02.985150|S|3|105.57|0|3
C|ROKU|20260123|10:50:02.985167|S|3|105.57|0|3
C|ROKU|20260123|10:51:30.847364|S|100|104.895|0|100
C|ROKU|20260123|10:53:29.846360|S|19|104.87|0|19
C|ROKU|20260123|10:54:30.816434|S|19|104.91|0|19
C|ROKU|20260123|10:55:11.583665|S|20|104.9|0|20
C|ROKU|20260123|10:55:17.880996|S|100|104.885|0|100
C|ROKU|20260123|10:56:38.632197|S|17|105.26|0|17
C|ROKU|20260123|11:03:11.563212|S|14|105.16|0|14
C|ROKU|20260123|11:17:54.694880|S|10|105.12|0|10
C|ROKU|20260123|11:19:32.315594|S|12|105.22|0|12
C|ROKU|20260123|11:22:14.420407|S|13|105.25|0|13
C|ROKU|20260123|11:22:22.863620|S|19|105.225|0|19
C|ROKU|20260123|11:29:17.100490|S|10|105.12|0|10
C|ROKU|20260123|11:38:43.552240|S|6|105.47|0|6
C|ROKU|20260123|11:41:40.188542|S|6|105.53|0|6
C|ROKU|20260123|11:42:44.086856|S|6|105.62|0|6
C|ROKU|20260123|11:42:54.504882|S|6|105.57|0|6
C|ROKU|20260123|11:43:05.100252|S|4|105.56|0|4
C|ROKU|20260123|11:50:19.499576|S|100|105.32|0|100
C|ROKU|20260123|12:02:29.586803|S|25|104.87|0|25
C|ROKU|20260123|12:03:11.003485|S|100|104.68|0|100
C|ROKU|20260123|12:15:49.084661|S|100|104.61|0|100
C|ROKU|20260123|13:04:10.159072|S|10|104.37|0|10
C|ROKU|20260123|13:30:08.895498|S|25|104.47|0|25
C|ROKU|20260123|13:30:08.895589|S|25|104.47|0|25
C|ROKU|20260123|13:30:08.895713|S|25|104.47|0|25
C|ROKU|20260123|13:30:08.895797|S|25|104.47|0|25
C|ROKU|20260123|13:55:03.048414|S|36|104.74|0|36
C|ROKU|20260123|14:17:42.615824|S|75|105.335|0|75
C|ROKU|20260123|14:22:47.040819|S|100|105.43|0|100
C|ROKU|20260123|14:23:13.074263|S|100|105.45|0|100
C|ROKU|20260123|14:31:32.814686|S|12|105.72|0|12
C|ROKU|20260123|14:50:51.127833|S|10|105.52|0|10
C|ROKU|20260123|15:00:13.701063|S|6|105.63|0|6
C|ROKU|20260123|15:01:28.760158|S|16|105.415|0|16
C|ROKU|20260123|15:02:11.281399|S|6|105.46|0|6
C|ROKU|20260123|15:03:38.076669|S|100|105.56|0|100
C|ROKU|20260123|15:19:46.444987|S|8|105.81|0|8
C|ROKU|20260123|15:22:59.138514|S|7|105.78|0|7
C|ROKU|20260123|15:25:14.550847|S|9|105.85|0|9
C|ROKU|20260123|15:48:51.395324|S|61|106.335|0|61
C|ROKU|20260123|15:48:51.395324|S|100|106.34|0|100
C|ROKU|20260123|15:57:04.735855|S|25|105.88|0|25
C|ROKU|20260123|15:57:10.817717|S|100|105.88|0|100
C|ROKU|20260123|15:58:26.213953|S|100|105.89|0|100
C|ROKU|20260123|15:59:50.459931|S|100|105.97|0|100
C|ROKU|20260123|15:59:56.670689|S|18|106.33|0|18
C|ROKU|20260123|15:59:56.671058|S|2|106.33|0|2
C|ROKU|20260123|15:59:56.671434|S|3|106.33|0|3
C|ROKU|20260123|15:59:56.671808|S|3|106.33|0|3
C|ROKU|20260123|15:59:56.672176|S|2|106.33|0|2
C|ROKU|20260123|15:59:56.672552|S|3|106.33|0|3
C|ROKU|20260123|15:59:56.672910|S|2|106.33|0|2
C|ROKU|20260123|15:59:56.673385|S|4|106.33|0|4
C|ROKU|20260123|15:59:56.674094|S|5|106.33|0|5
C|ROKU|20260123|15:59:56.675118|S|7|106.33|0|7
C|ROKU|20260123|15:59:56.676128|S|7|106.33|0|7
C|ROKU|20260123|15:59:56.676824|S|5|106.33|0|5
C|ROKU|20260123|15:59:56.677459|S|5|106.33|0|5
C|ROKU|20260123|15:59:57.464622|S|50|106.34|0|50
C|ROL|20260123|10:10:40.852603|S|8|63.02|0|8
C|ROL|20260123|10:16:22.134927|S|50|63.075|0|50
C|ROL|20260123|10:16:33.257205|S|100|63.055|0|100
C|ROL|20260123|10:45:41.209344|S|75|62.94|0|75
C|ROL|20260123|11:05:32.903652|S|50|63.14|0|50
C|ROL|20260123|11:05:32.903683|S|100|63.14|0|100
C|ROL|20260123|11:05:32.903778|S|107|63.145|0|107
C|ROL|20260123|11:05:32.903789|S|6|63.145|0|6
C|ROL|20260123|11:05:32.903801|S|6|63.145|0|6
C|ROL|20260123|11:05:32.904627|S|31|63.17|0|31
C|ROL|20260123|11:11:34.362922|S|100|63.29|0|100
C|ROL|20260123|11:40:04.895542|S|100|63.225|0|100
C|ROL|20260123|12:06:54.542116|S|1|63.31|0|1
C|ROL|20260123|12:17:22.075802|S|4|63.24|0|4
C|ROL|20260123|12:49:01.070205|S|5|63.15|0|5
C|ROL|20260123|12:49:01.070221|S|5|63.15|0|5
C|ROL|20260123|12:49:01.070696|S|5|63.155|0|5
C|ROL|20260123|12:49:01.070753|S|5|63.155|0|5
C|ROL|20260123|12:49:02.335811|S|30|63.23|0|30
C|ROL|20260123|12:49:02.344241|S|75|63.23|0|75
C|ROL|20260123|12:49:02.349290|S|8|63.23|0|8
C|ROL|20260123|13:13:58.836511|S|1|62.93|0|1
C|ROL|20260123|13:23:46.089527|S|75|62.87|0|75
C|ROL|20260123|13:32:03.467835|S|50|62.9|0|50
C|ROL|20260123|14:28:17.090797|S|100|62.805|0|100
C|ROL|20260123|15:33:27.324476|S|1|62.82|0|1
C|ROL|20260123|15:35:51.968079|S|400|62.805|0|400
C|ROL|20260123|15:41:12.694281|S|100|62.845|0|100
C|ROL|20260123|15:58:30.010423|S|62|62.89|0|62
C|ROLR|20260123|09:30:02.316633|S|150|9.93|0|150
C|ROLR|20260123|09:59:09.806748|S|5|9.26|0|5
C|ROLR|20260123|15:46:14.978381|S|100|8.42|0|100
C|ROLR|20260123|15:46:15.118923|S|100|8.43|0|100
C|ROLR|20260123|15:46:45.536040|S|100|8.42|0|100
C|ROOT|20260123|10:05:22.512625|S|2|69.21|0|2
C|ROOT|20260123|10:07:38.272345|S|25|69.275|0|25
C|ROOT|20260123|10:07:38.272449|S|25|69.275|0|25
C|ROOT|20260123|10:07:38.272526|S|25|69.275|0|25
C|ROOT|20260123|10:07:38.272614|S|25|69.275|0|25
C|ROOT|20260123|10:19:56.551941|S|25|68.765|0|25
C|ROOT|20260123|15:20:02.430053|S|25|69.34|0|25
C|ROOT|20260123|15:50:35.054238|S|1|69.14|0|1
C|ROOT|20260123|15:50:52.074958|S|1|69.16|0|1
C|ROOT|20260123|15:52:11.512629|S|10|69.14|0|10
C|ROP|20260123|09:41:58.873750|S|100|409.29|0|100
C|ROP|20260123|10:24:55.997775|S|40|408.77|0|40
C|ROP|20260123|10:45:20.122611|S|2|409.05|0|2
C|ROP|20260123|11:19:39.100930|S|52|409.99|0|52
C|ROP|20260123|11:58:41.718731|S|2|410.42|0|2
C|ROP|20260123|11:58:41.718760|S|20|410.42|0|20
C|ROP|20260123|12:08:04.682584|S|40|410.47|0|40
C|ROP|20260123|12:27:54.091686|S|89|411.715|0|89
C|ROP|20260123|12:28:23.060547|S|40|411.64|0|40
C|ROP|20260123|13:00:33.295813|S|21|409.16|0|21
C|ROP|20260123|13:05:07.280388|S|74|409.45|0|74
C|ROP|20260123|13:24:25.155786|S|2|408.64|0|2
C|ROP|20260123|13:26:36.094938|S|40|408.79|0|40
C|ROP|20260123|13:51:30.574864|S|5|408.8|0|5
C|ROP|20260123|13:56:24.902984|S|17|408.82|0|17
C|ROP|20260123|15:30:02.506723|S|27|406.88|0|27
C|ROP|20260123|15:30:02.506803|S|1|406.88|0|1
C|ROP|20260123|15:35:55.286183|S|40|407.05|0|40
C|ROP|20260123|15:50:40.419643|S|24|407.33|0|24
C|ROP|20260123|15:56:01.003225|S|40|407.03|0|40
C|ROP|20260123|15:57:15.341895|S|40|407.01|0|40
C|ROST|20260123|09:49:07.179434|S|38|187.105|0|38
C|ROST|20260123|09:55:49.770576|S|100|186.95|0|100
C|ROST|20260123|09:57:35.429581|S|38|186.655|0|38
C|ROST|20260123|09:57:35.429679|S|38|186.655|0|38
C|ROST|20260123|09:58:43.865380|S|14|186.81|0|14
C|ROST|20260123|10:02:34.517147|S|50|186.91|0|50
C|ROST|20260123|10:02:34.517148|S|50|186.92|0|50
C|ROST|20260123|10:03:12.400061|S|1|186.71|0|1
C|ROST|20260123|10:04:40.165640|E|200|186.52|0|200
C|ROST|20260123|10:05:49.694476|E|100|187|0|100
C|ROST|20260123|10:05:55.263469|S|10|186.93|0|10
C|ROST|20260123|10:06:15.158414|E|300|186.77|0|300
C|ROST|20260123|10:10:04.163532|E|8|186.73|0|8
C|ROST|20260123|10:10:04.163686|E|74|186.73|0|74
C|ROST|20260123|10:10:07.589887|E|18|186.73|0|18
C|ROST|20260123|10:10:24.334674|S|2|186.76|0|2
C|ROST|20260123|10:10:24.614546|S|5|186.58|0|5
C|ROST|20260123|10:11:03.194838|E|100|186.28|0|100
C|ROST|20260123|10:11:03.194870|E|10|186.28|0|10
C|ROST|20260123|10:11:03.194907|E|4|186.28|0|4
C|ROST|20260123|10:11:03.194908|E|386|186.28|0|386
C|ROST|20260123|10:22:10.384283|E|100|186.85|0|100
C|ROST|20260123|10:24:33.086919|E|100|186.95|0|100
C|ROST|20260123|10:24:34.515667|E|29|186.98|0|29
C|ROST|20260123|10:24:34.515724|E|100|186.95|0|100
C|ROST|20260123|10:25:00.863034|S|100|186.94|0|100
C|ROST|20260123|10:25:00.863233|E|46|186.96|0|46
C|ROST|20260123|10:25:00.863256|E|54|186.96|0|54
C|ROST|20260123|10:25:00.863256|E|100|186.95|0|100
C|ROST|20260123|10:25:05.547984|E|100|186.95|0|100
C|ROST|20260123|10:25:08.241664|E|100|186.95|0|100
C|ROST|20260123|10:25:20.665787|S|5|186.97|0|5
C|ROST|20260123|10:25:41.577217|S|7|186.95|0|7
C|ROST|20260123|10:26:04.863552|E|29|186.98|0|29
C|ROST|20260123|10:26:15.416113|E|100|186.905|0|100
C|ROST|20260123|10:27:26.059961|S|100|187.03|0|100
C|ROST|20260123|11:27:18.495014|S|5|187.14|0|5
C|ROST|20260123|11:28:16.662123|S|5|187.12|0|5
C|ROST|20260123|12:19:02.899739|S|100|187.015|0|100
C|ROST|20260123|15:43:19.994569|S|1|188.6|0|1
C|ROST|20260123|15:55:10.166615|S|100|188.455|0|100
C|ROST|20260123|15:58:29.955347|S|100|188.6|0|100
C|ROST|20260123|15:58:29.966042|S|10|188.585|0|10
C|RPAY|20260123|10:14:23.463538|S|126|3.595|0|126
C|RPAY|20260123|10:14:33.366168|S|65|3.59|0|65
C|RPAY|20260123|10:17:33.435571|S|126|3.595|0|126
C|RPAY|20260123|10:18:03.483568|S|100|3.59|0|100
C|RPAY|20260123|10:18:03.483568|S|100|3.59|0|100
C|RPAY|20260123|10:22:23.673447|S|57|3.58|0|57
C|RPAY|20260123|10:26:17.838890|S|170|3.565|0|170
C|RPAY|20260123|10:30:21.035840|S|19|3.56|0|19
C|RPAY|20260123|10:43:35.375045|S|100|3.57|0|100
C|RPAY|20260123|10:43:35.375046|S|100|3.57|0|100
C|RPAY|20260123|10:51:03.238804|S|100|3.59|0|100
C|RPAY|20260123|10:51:03.238804|S|6|3.59|0|6
C|RPAY|20260123|10:51:03.238805|S|100|3.59|0|100
C|RPAY|20260123|10:51:04.241305|S|100|3.59|0|100
C|RPAY|20260123|10:51:04.241872|S|100|3.59|0|100
C|RPAY|20260123|10:51:04.403722|S|100|3.59|0|100
C|RPAY|20260123|10:51:29.197647|S|100|3.59|0|100
C|RPAY|20260123|10:52:12.178492|S|100|3.59|0|100
C|RPAY|20260123|10:54:06.912273|S|100|3.59|0|100
C|RPAY|20260123|10:57:06.717881|S|100|3.6|0|100
C|RPAY|20260123|10:57:06.717881|S|100|3.6|0|100
C|RPAY|20260123|10:57:08.720695|S|100|3.6|0|100
C|RPAY|20260123|10:59:00.917932|S|100|3.6|0|100
C|RPAY|20260123|10:59:01.920336|S|100|3.6|0|100
C|RPAY|20260123|10:59:02.922806|S|100|3.6|0|100
C|RPAY|20260123|11:02:00.672808|S|100|3.6|0|100
C|RPAY|20260123|11:03:17.779481|S|100|3.6|0|100
C|RPAY|20260123|11:07:15.468359|S|300|3.62|0|300
C|RPAY|20260123|11:13:57.418346|S|100|3.61|0|100
C|RPAY|20260123|11:13:57.418346|S|100|3.61|0|100
C|RPAY|20260123|11:13:57.418347|S|100|3.61|0|100
C|RPAY|20260123|11:13:57.418347|S|100|3.61|0|100
C|RPAY|20260123|11:21:32.617629|S|100|3.61|0|100
C|RPAY|20260123|11:22:51.455093|S|100|3.6|0|100
C|RPAY|20260123|11:28:15.075633|S|100|3.6|0|100
C|RPAY|20260123|11:28:15.075633|S|100|3.6|0|100
C|RPAY|20260123|11:28:15.075633|S|100|3.6|0|100
C|RPAY|20260123|11:28:19.815194|S|19|3.6|0|19
C|RPAY|20260123|11:29:01.320616|S|81|3.6|0|81
C|RPAY|20260123|11:29:01.320616|S|100|3.6|0|100
C|RPAY|20260123|11:29:08.097488|S|100|3.6|0|100
C|RPAY|20260123|11:30:12.600746|S|33|3.61|0|33
C|RPAY|20260123|11:33:00.041705|S|100|3.6|0|100
C|RPAY|20260123|11:33:00.041926|S|100|3.6|0|100
C|RPAY|20260123|11:33:55.699599|S|29|3.6|0|29
C|RPAY|20260123|11:34:03.609821|S|100|3.6|0|100
C|RPAY|20260123|11:35:45.623249|S|13|3.61|0|13
C|RPAY|20260123|11:35:56.755583|S|19|3.6|0|19
C|RPAY|20260123|11:44:02.616023|S|19|3.605|0|19
C|RPAY|20260123|11:52:12.015347|S|19|3.605|0|19
C|RPAY|20260123|11:58:45.718797|S|29|3.6|0|29
C|RPAY|20260123|12:05:19.401125|S|13|3.6|0|13
C|RPAY|20260123|12:05:38.364560|S|94|3.6|0|94
C|RPAY|20260123|12:05:43.921847|S|58|3.6|0|58
C|RPAY|20260123|12:14:06.409478|S|100|3.6|0|100
C|RPAY|20260123|12:14:06.409479|S|100|3.6|0|100
C|RPAY|20260123|12:14:06.409479|S|108|3.6|0|108
C|RPAY|20260123|12:14:24.348767|S|192|3.6|0|192
C|RPAY|20260123|12:14:24.348767|S|57|3.6|0|57
C|RPAY|20260123|12:14:24.349191|S|43|3.6|0|43
C|RPAY|20260123|12:15:16.942877|S|23|3.6|0|23
C|RPAY|20260123|12:18:00.131979|S|19|3.6|0|19
C|RPAY|20260123|12:18:12.041766|S|81|3.6|0|81
C|RPAY|20260123|12:20:34.099002|S|5|3.6|0|5
C|RPAY|20260123|12:24:28.189469|S|100|3.6|0|100
C|RPAY|20260123|12:24:28.189469|S|95|3.6|0|95
C|RPAY|20260123|12:24:58.840940|S|13|3.6|0|13
C|RPAY|20260123|12:32:01.620486|S|13|3.6|0|13
C|RPAY|20260123|12:34:34.790966|S|100|3.6|0|100
C|RPAY|20260123|12:34:34.790966|S|774|3.6|0|774
C|RPAY|20260123|12:34:34.790966|S|100|3.6|0|100
C|RPAY|20260123|12:34:34.790967|S|22|3.6|0|22
C|RPAY|20260123|12:34:34.790988|S|78|3.6|0|78
C|RPAY|20260123|12:36:13.165394|S|100|3.6|0|100
C|RPAY|20260123|12:38:19.307331|S|13|3.61|0|13
C|RPAY|20260123|12:38:42.377308|S|86|3.6|0|86
C|RPAY|20260123|12:40:24.733078|S|100|3.6|0|100
C|RPAY|20260123|12:40:39.395994|S|300|3.6|0|300
C|RPAY|20260123|12:40:53.482896|S|2|3.6|0|2
C|RPAY|20260123|12:51:03.164564|S|173|3.595|0|173
C|RPAY|20260123|12:51:12.055047|S|100|3.59|0|100
C|RPAY|20260123|12:51:12.055047|S|1|3.59|0|1
C|RPAY|20260123|12:58:10.069230|S|100|3.58|0|100
C|RPAY|20260123|12:59:30.773357|S|96|3.585|0|96
C|RPAY|20260123|12:59:43.419621|S|70|3.585|0|70
C|RPAY|20260123|13:17:04.533460|S|100|3.58|0|100
C|RPAY|20260123|13:17:35.908300|S|100|3.58|0|100
C|RPAY|20260123|13:33:56.523300|S|100|3.57|0|100
C|RPAY|20260123|13:33:56.544787|S|1|3.57|0|1
C|RPAY|20260123|13:42:50.055592|S|52|3.57|0|52
C|RPAY|20260123|13:42:50.055592|S|100|3.57|0|100
C|RPAY|20260123|14:05:12.226312|S|8|3.585|0|8
C|RPAY|20260123|14:05:56.031352|S|8|3.58|0|8
C|RPAY|20260123|14:23:08.655869|S|15|3.57|0|15
C|RPAY|20260123|14:24:14.364905|S|85|3.57|0|85
C|RPAY|20260123|14:24:14.364906|S|100|3.57|0|100
C|RPAY|20260123|14:24:16.367507|S|100|3.57|0|100
C|RPAY|20260123|14:30:40.655211|S|43|3.57|0|43
C|RPAY|20260123|14:57:52.443483|S|1|3.57|0|1
C|RPAY|20260123|15:08:26.564622|S|1|3.57|0|1
C|RPAY|20260123|15:42:32.825078|S|11|3.58|0|11
C|RPAY|20260123|15:45:34.095955|S|13|3.59|0|13
C|RPAY|20260123|15:58:23.327327|S|16|3.59|0|16
C|RPAY|20260123|15:59:51.311907|S|100|3.59|0|100
C|RPAY|20260123|15:59:58.768170|S|51|3.59|0|51
C|RPD|20260123|11:55:49.916851|S|17|13.15|0|17
C|RPD|20260123|11:55:49.916868|S|83|13.15|0|83
C|RPD|20260123|15:35:28.147424|S|1|12.74|0|1
C|RPD|20260123|15:35:28.147424|S|1|12.74|0|1
C|RPD|20260123|15:38:10.901589|S|1|12.73|0|1
C|RPG|20260123|13:03:20.667047|S|200|48.91|0|200
C|RPG|20260123|15:19:23.729225|S|1|49.08|0|1
C|RPID|20260123|10:55:45.467205|S|100|4.23|0|100
C|RPID|20260123|11:17:38.614028|S|100|4.14|0|100
C|RPID|20260123|11:58:32.741893|S|1|4.06|0|1
C|RPID|20260123|12:08:13.142429|S|24|4.08|0|24
C|RPID|20260123|12:09:16.714550|S|10|4.08|0|10
C|RPID|20260123|12:10:39.253921|S|20|4.08|0|20
C|RPID|20260123|12:11:10.374966|S|10|4.08|0|10
C|RPID|20260123|12:12:31.230223|S|10|4.08|0|10
C|RPID|20260123|12:46:33.088929|S|16|4.01|0|16
C|RPID|20260123|13:49:55.393943|S|1|4.11|0|1
C|RPID|20260123|13:51:29.307096|S|10|4.11|0|10
C|RPID|20260123|13:51:29.307097|S|10|4.11|0|10
C|RPID|20260123|14:18:36.885363|S|1|4.1|0|1
C|RPID|20260123|15:37:08.693789|S|1|4.1|0|1
C|RPID|20260123|15:51:26.787167|S|10|4.11|0|10
C|RPID|20260123|15:51:26.787167|S|10|4.11|0|10
C|RPID|20260123|15:52:00.732629|S|10|4.11|0|10
C|RPID|20260123|15:52:08.826974|S|10|4.11|0|10
C|RPID|20260123|15:52:17.378928|S|10|4.11|0|10
C|RPID|20260123|15:52:41.154921|S|10|4.11|0|10
C|RPID|20260123|15:53:03.156194|S|10|4.11|0|10
C|RPID|20260123|15:53:21.453934|S|10|4.11|0|10
C|RPID|20260123|15:54:58.319042|S|40|4.13|0|40
C|RPM|20260123|09:46:57.967604|S|100|110.27|0|100
C|RPM|20260123|10:08:32.377328|S|100|109.81|0|100
C|RPM|20260123|10:57:55.353658|S|100|109.755|0|100
C|RPM|20260123|13:34:46.068728|S|2|109.1|0|2
C|RPM|20260123|14:40:57.692440|S|10|109.27|0|10
C|RPM|20260123|14:41:32.424240|S|25|109.28|0|25
C|RPM|20260123|14:41:40.872782|S|10|109.28|0|10
C|RPM|20260123|14:41:40.872782|S|127|109.27|0|127
C|RPM|20260123|14:41:40.872867|S|10|109.27|0|10
C|RPM|20260123|15:16:08.030723|S|100|109.05|0|100
C|RPM|20260123|15:17:06.482759|S|100|109.05|0|100
C|RPM|20260123|15:38:53.035448|S|50|108.98|0|50
C|RPM|20260123|15:44:23.974990|S|100|108.905|0|100
C|RPM|20260123|15:44:23.974990|S|23|108.88|0|23
C|RPM|20260123|15:50:00.481219|S|100|109.13|0|100
C|RPM|20260123|15:54:35.717934|S|8|109.44|0|8
C|RPM|20260123|15:55:42.818469|S|85|109.5|0|85
C|RPM|20260123|15:59:41.274954|S|100|109.455|0|100
C|RPM|20260123|15:59:41.493636|S|91|109.39|0|91
C|RPRX|20260123|10:41:25.341857|S|200|40.08|0|200
C|RPRX|20260123|10:41:25.343542|S|1|40.09|0|1
C|RPRX|20260123|11:07:00.171989|S|22|40.01|0|22
C|RPRX|20260123|11:14:57.440663|S|2|40.05|0|2
C|RPRX|20260123|12:02:25.307847|S|1|40.14|0|1
C|RPRX|20260123|12:26:19.897772|S|1|40.115|0|1
C|RPRX|20260123|13:38:25.647036|S|100|40.13|0|100
C|RPRX|20260123|13:56:19.991560|S|1|40.115|0|1
C|RPRX|20260123|14:07:02.162341|S|253|40.22|0|253
C|RPRX|20260123|14:27:32.115217|S|5|40.25|0|5
C|RPRX|20260123|14:43:05.597362|S|2|40.27|0|2
C|RPRX|20260123|15:38:55.474604|S|10|40.37|0|10
C|RPRX|20260123|15:49:29.941602|S|4|40.39|0|4
C|RPRX|20260123|15:58:35.539987|S|2|40.44|0|2
C|RPRX|20260123|15:59:53.523948|S|200|40.405|0|200
C|RPT|20260123|09:47:37.663577|S|100|16.79|0|100
C|RPTX|20260123|09:48:15.200591|S|168|2.6|0|168
C|RPTX|20260123|10:46:33.501326|S|100|2.61|0|100
C|RPTX|20260123|15:54:50.117166|S|100|2.62|0|100
C|RPTX|20260123|15:58:00.845720|S|1|2.62|0|1
C|RPV|20260123|15:28:16.605232|S|9|108.07|0|9
C|RPV|20260123|15:50:01.413821|S|100|108.11|0|100
C|RQI|20260123|10:17:35.866952|S|100|12.02|0|100
C|RQI|20260123|11:51:29.892789|S|100|12.08|0|100
C|RQI|20260123|12:35:30.105752|S|110|12.085|0|110
C|RQI|20260123|12:35:30.115665|S|270|12.085|0|270
C|RR|20260123|09:32:04.224377|S|184|4.245|0|184
C|RR|20260123|09:32:47.722523|S|300|4.245|0|300
C|RR|20260123|09:32:58.266087|S|85|4.23|0|85
C|RR|20260123|09:32:58.266114|S|85|4.23|0|85
C|RR|20260123|09:32:58.266115|S|130|4.23|0|130
C|RR|20260123|09:34:13.221278|S|300|4.18|0|300
C|RR|20260123|09:40:12.772998|S|100|4.09|0|100
C|RR|20260123|09:40:12.773010|S|100|4.09|0|100
C|RR|20260123|09:40:12.773131|S|100|4.09|0|100
C|RR|20260123|09:42:59.214774|S|700|4.17|0|700
C|RR|20260123|09:43:53.014140|S|100|4.14|0|100
C|RR|20260123|09:44:27.417986|S|400|4.15|0|400
C|RR|20260123|09:45:11.061585|S|300|4.145|0|300
C|RR|20260123|09:45:41.419428|S|6|4.12|0|6
C|RR|20260123|09:46:14.637820|S|16|4.11|0|16
C|RR|20260123|09:47:01.407647|S|183|4.11|0|183
C|RR|20260123|09:47:07.497181|S|11|4.12|0|11
C|RR|20260123|09:50:22.457115|S|195|4.14|0|195
C|RR|20260123|09:50:38.377205|S|100|4.15|0|100
C|RR|20260123|09:50:58.689869|S|100|4.15|0|100
C|RR|20260123|09:51:37.483947|S|100|4.14|0|100
C|RR|20260123|09:52:04.312496|S|200|4.12|0|200
C|RR|20260123|09:52:04.312504|S|200|4.12|0|200
C|RR|20260123|09:52:39.445035|S|49|4.12|0|49
C|RR|20260123|09:52:48.443993|S|100|4.13|0|100
C|RR|20260123|09:53:41.124592|S|100|4.13|0|100
C|RR|20260123|09:55:09.131845|S|300|4.12|0|300
C|RR|20260123|09:55:09.131854|S|100|4.12|0|100
C|RR|20260123|09:57:49.993137|S|200|4.09|0|200
C|RR|20260123|09:57:49.993146|S|200|4.09|0|200
C|RR|20260123|09:58:20.128979|S|300|4.06|0|300
C|RR|20260123|09:58:34.383832|S|200|4.06|0|200
C|RR|20260123|09:59:43.242013|S|200|4.05|0|200
C|RR|20260123|09:59:43.242021|S|200|4.05|0|200
C|RR|20260123|09:59:43.263286|S|500|4.05|0|500
C|RR|20260123|09:59:43.264166|S|400|4.05|0|400
C|RR|20260123|09:59:48.221418|S|341|4.04|0|341
C|RR|20260123|09:59:49.247620|S|248|4.04|0|248
C|RR|20260123|10:00:17.290361|S|46|4.04|0|46
C|RR|20260123|10:01:52.661705|S|300|4.04|0|300
C|RR|20260123|10:02:48.559073|S|200|4.06|0|200
C|RR|20260123|10:02:48.559087|S|200|4.06|0|200
C|RR|20260123|10:03:46.460866|S|100|4.065|0|100
C|RR|20260123|10:05:36.403117|S|195|4.05|0|195
C|RR|20260123|10:06:14.798433|S|40|4.05|0|40
C|RR|20260123|10:08:53.917506|S|200|4.045|0|200
C|RR|20260123|10:08:53.917540|S|200|4.045|0|200
C|RR|20260123|10:08:53.980454|S|179|4.045|0|179
C|RR|20260123|10:08:53.984302|S|100|4.045|0|100
C|RR|20260123|10:08:53.988701|S|100|4.045|0|100
C|RR|20260123|10:12:55.068981|S|50|4.095|0|50
C|RR|20260123|10:14:01.961204|S|100|4.1|0|100
C|RR|20260123|10:14:03.481557|S|188|4.1|0|188
C|RR|20260123|10:17:00.260207|S|45|4.09|0|45
C|RR|20260123|10:17:32.797151|S|220|4.1|0|220
C|RR|20260123|10:21:01.223616|S|300|4.105|0|300
C|RR|20260123|10:21:01.223631|S|300|4.11|0|300
C|RR|20260123|10:23:37.624631|S|400|4.13|0|400
C|RR|20260123|10:25:22.619789|S|50|4.12|0|50
C|RR|20260123|10:26:32.556762|S|150|4.11|0|150
C|RR|20260123|10:26:32.556823|S|50|4.11|0|50
C|RR|20260123|10:28:12.659416|S|172|4.1|0|172
C|RR|20260123|10:37:36.081812|S|396|4.105|0|396
C|RR|20260123|10:38:29.117373|S|300|4.11|0|300
C|RR|20260123|10:40:51.453720|S|11|4.1|0|11
C|RR|20260123|10:40:53.397014|S|29|4.1|0|29
C|RR|20260123|10:43:44.092529|S|5|4.12|0|5
C|RR|20260123|10:44:04.790197|S|600|4.1|0|600
C|RR|20260123|10:44:04.790197|S|50|4.1|0|50
C|RR|20260123|10:48:45.858439|S|100|4.1|0|100
C|RR|20260123|10:54:42.078961|S|100|4.105|0|100
C|RR|20260123|10:54:42.079742|S|100|4.105|0|100
C|RR|20260123|10:54:56.210314|S|300|4.11|0|300
C|RR|20260123|10:58:33.240127|S|100|4.125|0|100
C|RR|20260123|10:59:05.247332|S|200|4.125|0|200
C|RR|20260123|11:01:46.495036|S|14|4.14|0|14
C|RR|20260123|11:02:04.993626|S|7|4.13|0|7
C|RR|20260123|11:06:26.994066|S|155|4.12|0|155
C|RR|20260123|11:08:01.829822|S|300|4.11|0|300
C|RR|20260123|11:10:58.215316|S|100|4.11|0|100
C|RR|20260123|11:18:15.098956|S|80|4.13|0|80
C|RR|20260123|11:18:20.979379|S|50|4.13|0|50
C|RR|20260123|11:24:42.697453|S|400|4.1|0|400
C|RR|20260123|11:24:42.697481|S|200|4.1|0|200
C|RR|20260123|11:31:19.958701|S|100|4.11|0|100
C|RR|20260123|11:31:52.036895|S|16|4.115|0|16
C|RR|20260123|11:34:40.776298|S|79|4.12|0|79
C|RR|20260123|11:37:00.211400|S|40|4.12|0|40
C|RR|20260123|11:39:36.134307|S|400|4.215|0|400
C|RR|20260123|11:39:59.695235|S|64|4.21|0|64
C|RR|20260123|11:40:04.619980|S|300|4.2|0|300
C|RR|20260123|11:40:04.619999|S|300|4.2|0|300
C|RR|20260123|11:40:23.026953|S|289|4.19|0|289
C|RR|20260123|11:40:23.026954|S|58|4.19|0|58
C|RR|20260123|11:40:23.027047|S|542|4.19|0|542
C|RR|20260123|11:41:46.664323|S|100|4.2|0|100
C|RR|20260123|11:41:55.022991|S|1|4.2|0|1
C|RR|20260123|11:42:34.473283|S|100|4.21|0|100
C|RR|20260123|11:42:34.473283|S|1|4.21|0|1
C|RR|20260123|11:42:34.473284|S|94|4.21|0|94
C|RR|20260123|11:43:45.701525|S|100|4.21|0|100
C|RR|20260123|11:45:26.573191|S|400|4.2|0|400
C|RR|20260123|11:52:24.254004|S|200|4.21|0|200
C|RR|20260123|11:52:27.255827|S|200|4.21|0|200
C|RR|20260123|11:57:04.537204|S|97|4.19|0|97
C|RR|20260123|12:00:14.470112|S|8|4.185|0|8
C|RR|20260123|12:00:14.470185|S|4|4.185|0|4
C|RR|20260123|12:00:14.470247|S|2|4.185|0|2
C|RR|20260123|12:00:14.470306|S|1|4.185|0|1
C|RR|20260123|12:00:14.470365|S|1|4.185|0|1
C|RR|20260123|12:02:29.312246|S|200|4.19|0|200
C|RR|20260123|12:03:58.388092|S|100|4.2|0|100
C|RR|20260123|12:03:58.388092|S|300|4.2|0|300
C|RR|20260123|12:03:58.388092|S|200|4.2|0|200
C|RR|20260123|12:12:58.004531|S|200|4.22|0|200
C|RR|20260123|12:14:39.657600|S|110|4.23|0|110
C|RR|20260123|12:15:47.611521|S|12|4.23|0|12
C|RR|20260123|12:15:50.299270|S|2|4.23|0|2
C|RR|20260123|12:16:51.604301|S|400|4.22|0|400
C|RR|20260123|12:16:51.695440|S|1200|4.22|0|1200
C|RR|20260123|12:17:02.054199|S|200|4.23|0|200
C|RR|20260123|12:17:08.627437|S|2|4.23|0|2
C|RR|20260123|12:18:06.951205|S|1246|4.22|0|1246
C|RR|20260123|12:19:44.054468|S|200|4.23|0|200
C|RR|20260123|12:19:44.058575|S|98|4.23|0|98
C|RR|20260123|12:22:07.323258|S|2|4.21|0|2
C|RR|20260123|12:24:28.225297|S|100|4.22|0|100
C|RR|20260123|12:29:48.505014|S|2|4.26|0|2
C|RR|20260123|12:30:23.451821|S|165|4.28|0|165
C|RR|20260123|12:30:38.521247|S|500|4.255|0|500
C|RR|20260123|12:30:39.129633|S|132|4.245|0|132
C|RR|20260123|12:30:39.130024|S|168|4.245|0|168
C|RR|20260123|12:32:36.522901|S|113|4.25|0|113
C|RR|20260123|12:34:16.428074|S|3|4.26|0|3
C|RR|20260123|12:41:42.327947|S|100|4.25|0|100
C|RR|20260123|12:44:03.071953|S|100|4.25|0|100
C|RR|20260123|12:46:30.812145|S|100|4.24|0|100
C|RR|20260123|12:46:37.623978|S|41|4.25|0|41
C|RR|20260123|12:46:41.071349|S|2|4.24|0|2
C|RR|20260123|12:47:37.940090|S|100|4.23|0|100
C|RR|20260123|13:09:10.185144|S|4|4.24|0|4
C|RR|20260123|13:10:28.632292|S|200|4.25|0|200
C|RR|20260123|13:10:38.093063|S|178|4.25|0|178
C|RR|20260123|13:13:01.663403|S|200|4.23|0|200
C|RR|20260123|13:18:33.465445|S|100|4.235|0|100
C|RR|20260123|13:19:34.256600|S|200|4.24|0|200
C|RR|20260123|13:19:38.091110|S|200|4.24|0|200
C|RR|20260123|13:23:20.165526|S|255|4.25|0|255
C|RR|20260123|13:24:54.248244|S|60|4.26|0|60
C|RR|20260123|13:33:56.771900|S|153|4.3|0|153
C|RR|20260123|13:34:01.092587|S|400|4.275|0|400
C|RR|20260123|13:34:01.092620|S|200|4.275|0|200
C|RR|20260123|13:34:01.092685|S|253|4.27|0|253
C|RR|20260123|13:34:01.092726|S|447|4.27|0|447
C|RR|20260123|13:34:07.226900|S|200|4.27|0|200
C|RR|20260123|13:36:58.090062|S|200|4.29|0|200
C|RR|20260123|13:36:58.090101|S|200|4.29|0|200
C|RR|20260123|13:36:58.090104|S|300|4.29|0|300
C|RR|20260123|13:40:09.385011|S|300|4.31|0|300
C|RR|20260123|13:40:51.107409|S|300|4.31|0|300
C|RR|20260123|13:41:28.287436|S|100|4.3|0|100
C|RR|20260123|13:45:31.083387|S|300|4.28|0|300
C|RR|20260123|13:45:31.083387|S|100|4.28|0|100
C|RR|20260123|13:51:28.457269|S|200|4.28|0|200
C|RR|20260123|13:52:53.248535|S|200|4.28|0|200
C|RR|20260123|13:52:53.256846|S|200|4.28|0|200
C|RR|20260123|14:00:10.674942|S|100|4.3|0|100
C|RR|20260123|14:00:49.853100|S|200|4.28|0|200
C|RR|20260123|14:00:50.116465|S|100|4.28|0|100
C|RR|20260123|14:00:50.116472|S|100|4.28|0|100
C|RR|20260123|14:02:12.094942|S|699|4.28|0|699
C|RR|20260123|14:02:28.489323|S|6|4.26|0|6
C|RR|20260123|14:02:48.644185|S|12|4.26|0|12
C|RR|20260123|14:04:41.916941|S|17|4.28|0|17
C|RR|20260123|14:05:18.137896|S|100|4.28|0|100
C|RR|20260123|14:05:25.967662|S|7|4.265|0|7
C|RR|20260123|14:05:34.213226|S|7|4.26|0|7
C|RR|20260123|14:05:34.300631|S|8|4.26|0|8
C|RR|20260123|14:05:41.147081|S|1|4.26|0|1
C|RR|20260123|14:08:40.728327|S|508|4.26|0|508
C|RR|20260123|14:08:40.728361|S|192|4.26|0|192
C|RR|20260123|14:13:37.023394|S|57|4.265|0|57
C|RR|20260123|14:13:55.306121|S|100|4.26|0|100
C|RR|20260123|14:22:23.101896|S|1|4.32|0|1
C|RR|20260123|14:22:29.851406|S|21|4.32|0|21
C|RR|20260123|14:24:44.804741|S|100|4.31|0|100
C|RR|20260123|14:26:09.818344|S|100|4.33|0|100
C|RR|20260123|14:26:19.440086|S|600|4.335|0|600
C|RR|20260123|14:29:58.019675|S|2|4.34|0|2
C|RR|20260123|14:34:03.459516|S|33|4.32|0|33
C|RR|20260123|14:35:33.809211|S|14|4.28|0|14
C|RR|20260123|14:35:59.312072|S|25|4.28|0|25
C|RR|20260123|14:39:06.149652|S|300|4.24|0|300
C|RR|20260123|14:39:06.149710|S|100|4.24|0|100
C|RR|20260123|14:42:16.252133|S|60|4.23|0|60
C|RR|20260123|14:44:46.813100|S|50|4.235|0|50
C|RR|20260123|14:44:48.148802|S|600|4.235|0|600
C|RR|20260123|14:45:15.427023|S|600|4.225|0|600
C|RR|20260123|14:50:52.659912|S|29|4.24|0|29
C|RR|20260123|14:52:16.176753|S|600|4.235|0|600
C|RR|20260123|14:54:44.006833|S|6|4.225|0|6
C|RR|20260123|14:54:44.006845|S|594|4.225|0|594
C|RR|20260123|14:55:20.322371|S|6|4.22|0|6
C|RR|20260123|14:56:11.245069|S|100|4.23|0|100
C|RR|20260123|14:56:45.838071|S|100|4.22|0|100
C|RR|20260123|14:57:53.623059|S|626|4.225|0|626
C|RR|20260123|14:57:53.623120|S|274|4.225|0|274
C|RR|20260123|15:00:18.315406|S|1|4.17|0|1
C|RR|20260123|15:02:16.430388|S|300|4.215|0|300
C|RR|20260123|15:07:54.150812|S|33|4.17|0|33
C|RR|20260123|15:09:06.772824|S|77|4.2|0|77
C|RR|20260123|15:09:06.781997|S|100|4.2|0|100
C|RR|20260123|15:09:06.782019|S|200|4.2|0|200
C|RR|20260123|15:09:06.782019|S|200|4.2|0|200
C|RR|20260123|15:09:06.782055|S|300|4.2|0|300
C|RR|20260123|15:11:09.782811|S|300|4.18|0|300
C|RR|20260123|15:14:40.904490|S|42|4.2|0|42
C|RR|20260123|15:14:50.822976|S|13|4.2|0|13
C|RR|20260123|15:18:06.986385|S|4|4.21|0|4
C|RR|20260123|15:20:54.014643|S|300|4.18|0|300
C|RR|20260123|15:24:32.211032|S|200|4.19|0|200
C|RR|20260123|15:24:32.211032|S|200|4.19|0|200
C|RR|20260123|15:25:19.664915|S|85|4.185|0|85
C|RR|20260123|15:25:47.031549|S|57|4.19|0|57
C|RR|20260123|15:25:47.031557|S|243|4.19|0|243
C|RR|20260123|15:29:52.219728|S|45|4.185|0|45
C|RR|20260123|15:30:00.550416|S|300|4.15|0|300
C|RR|20260123|15:30:00.550437|S|300|4.15|0|300
C|RR|20260123|15:30:00.550458|S|385|4.15|0|385
C|RR|20260123|15:30:00.550483|S|15|4.15|0|15
C|RR|20260123|15:30:02.134203|S|400|4.125|0|400
C|RR|20260123|15:30:02.134241|S|300|4.125|0|300
C|RR|20260123|15:30:02.134252|S|83|4.125|0|83
C|RR|20260123|15:30:02.134253|S|217|4.13|0|217
C|RR|20260123|15:30:02.134284|S|183|4.13|0|183
C|RR|20260123|15:30:02.134284|S|202|4.13|0|202
C|RR|20260123|15:30:02.134569|S|200|4.13|0|200
C|RR|20260123|15:30:03.111070|S|200|4.14|0|200
C|RR|20260123|15:30:03.111159|S|100|4.14|0|100
C|RR|20260123|15:30:03.111173|S|900|4.14|0|900
C|RR|20260123|15:32:40.402992|S|18|4.12|0|18
C|RR|20260123|15:33:11.910442|S|300|4.11|0|300
C|RR|20260123|15:33:14.221685|S|4|4.12|0|4
C|RR|20260123|15:33:56.567673|S|200|4.11|0|200
C|RR|20260123|15:33:56.567768|S|46|4.11|0|46
C|RR|20260123|15:33:56.567768|S|254|4.11|0|254
C|RR|20260123|15:33:56.567783|S|300|4.11|0|300
C|RR|20260123|15:33:56.567784|S|672|4.11|0|672
C|RR|20260123|15:33:56.567800|S|182|4.11|0|182
C|RR|20260123|15:33:56.568445|S|1000|4.11|0|1000
C|RR|20260123|15:36:31.618065|S|4|4.12|0|4
C|RR|20260123|15:39:09.086794|S|33|4.1|0|33
C|RR|20260123|15:39:09.086794|S|13|4.1|0|13
C|RR|20260123|15:39:09.086795|S|7|4.1|0|7
C|RR|20260123|15:40:54.541576|S|52|4.135|0|52
C|RR|20260123|15:42:19.984805|S|3|4.13|0|3
C|RR|20260123|15:42:48.028430|S|12|4.13|0|12
C|RR|20260123|15:44:58.880736|S|200|4.13|0|200
C|RR|20260123|15:46:12.597370|S|212|4.13|0|212
C|RR|20260123|15:49:42.959144|S|100|4.13|0|100
C|RR|20260123|15:49:43.015509|S|300|4.13|0|300
C|RR|20260123|15:49:44.936433|S|100|4.13|0|100
C|RR|20260123|15:51:36.598449|S|119|4.17|0|119
C|RR|20260123|15:53:37.494292|S|4|4.14|0|4
C|RR|20260123|15:54:05.447688|S|26|4.145|0|26
C|RR|20260123|15:54:58.202747|S|1|4.13|0|1
C|RR|20260123|15:55:08.850522|S|979|4.145|0|979
C|RR|20260123|15:55:08.850579|S|21|4.145|0|21
C|RR|20260123|15:55:08.863513|S|979|4.145|0|979
C|RR|20260123|15:55:08.863651|S|302|4.145|0|302
C|RR|20260123|15:55:08.864236|S|219|4.145|0|219
C|RR|20260123|15:55:20.427590|S|200|4.145|0|200
C|RR|20260123|15:55:39.144159|S|979|4.145|0|979
C|RR|20260123|15:55:39.144236|S|21|4.145|0|21
C|RR|20260123|15:56:15.520067|S|89|4.145|0|89
C|RR|20260123|15:56:15.520083|S|911|4.145|0|911
C|RR|20260123|15:56:58.633381|S|3|4.14|0|3
C|RR|20260123|15:56:59.943647|S|10|4.13|0|10
C|RR|20260123|15:57:29.869833|S|100|4.135|0|100
C|RR|20260123|15:57:59.034434|S|997|4.135|0|997
C|RR|20260123|15:57:59.034461|S|3|4.135|0|3
C|RR|20260123|15:57:59.034462|S|1197|4.14|0|1197
C|RR|20260123|15:57:59.034479|S|3|4.14|0|3
C|RR|20260123|15:57:59.036479|S|92|4.14|0|92
C|RR|20260123|15:57:59.206003|S|1008|4.14|0|1008
C|RR|20260123|15:57:59.224320|S|1000|4.135|0|1000
C|RR|20260123|15:57:59.421176|S|6|4.14|0|6
C|RR|20260123|15:57:59.421177|S|78|4.14|0|78
C|RR|20260123|15:57:59.915971|S|148|4.135|0|148
C|RR|20260123|15:58:04.047521|S|400|4.14|0|400
C|RR|20260123|15:58:04.047592|S|615|4.14|0|615
C|RR|20260123|15:58:04.047791|S|385|4.14|0|385
C|RR|20260123|15:59:05.902214|S|400|4.14|0|400
C|RR|20260123|15:59:05.902214|S|92|4.14|0|92
C|RR|20260123|15:59:07.931571|S|1000|4.14|0|1000
C|RR|20260123|15:59:07.931585|S|200|4.14|0|200
C|RR|20260123|15:59:08.007761|S|1400|4.14|0|1400
C|RR|20260123|15:59:08.007789|S|100|4.14|0|100
C|RR|20260123|15:59:08.010168|S|1225|4.135|0|1225
C|RR|20260123|15:59:08.010227|S|275|4.135|0|275
C|RR|20260123|15:59:08.351655|S|400|4.13|0|400
C|RR|20260123|15:59:08.351655|S|300|4.13|0|300
C|RR|20260123|15:59:08.597839|S|400|4.13|0|400
C|RR|20260123|15:59:08.597951|S|400|4.13|0|400
C|RR|20260123|15:59:08.848032|S|272|4.135|0|272
C|RR|20260123|15:59:09.967557|S|1300|4.125|0|1300
C|RR|20260123|15:59:09.967567|S|22|4.125|0|22
C|RR|20260123|15:59:09.967579|S|1122|4.13|0|1122
C|RR|20260123|15:59:09.967579|S|178|4.125|0|178
C|RR|20260123|15:59:09.967599|S|952|4.13|0|952
C|RR|20260123|15:59:09.967640|S|326|4.13|0|326
C|RR|20260123|15:59:09.967678|S|100|4.125|0|100
C|RR|20260123|15:59:10.469068|S|1|4.125|0|1
C|RR|20260123|15:59:10.796889|S|28|4.125|0|28
C|RR|20260123|15:59:11.143790|S|7|4.13|0|7
C|RR|20260123|15:59:11.506544|S|26|4.13|0|26
C|RR|20260123|15:59:11.867244|S|7|4.13|0|7
C|RR|20260123|15:59:12.036214|S|1260|4.13|0|1260
C|RR|20260123|15:59:12.036241|S|1200|4.13|0|1200
C|RR|20260123|15:59:13.365562|S|8|4.13|0|8
C|RR|20260123|15:59:26.049242|S|7|4.13|0|7
C|RR|20260123|15:59:26.548123|S|23|4.13|0|23
C|RR|20260123|15:59:27.177805|S|47|4.13|0|47
C|RR|20260123|15:59:27.727395|S|60|4.13|0|60
C|RR|20260123|15:59:28.157121|S|85|4.13|0|85
C|RR|20260123|15:59:28.568416|S|35|4.13|0|35
C|RR|20260123|15:59:29.072005|S|1|4.13|0|1
C|RR|20260123|15:59:29.072878|S|59|4.13|0|59
C|RR|20260123|15:59:29.490160|S|48|4.13|0|48
C|RR|20260123|15:59:30.001461|S|23|4.13|0|23
C|RR|20260123|15:59:30.323956|S|68|4.13|0|68
C|RR|20260123|15:59:30.720695|S|55|4.13|0|55
C|RR|20260123|15:59:30.724319|S|100|4.13|0|100
C|RR|20260123|15:59:30.835452|S|100|4.125|0|100
C|RR|20260123|15:59:31.032937|S|73|4.125|0|73
C|RR|20260123|15:59:31.548290|S|33|4.13|0|33
C|RR|20260123|15:59:32.011369|S|49|4.125|0|49
C|RR|20260123|15:59:32.527489|S|21|4.125|0|21
C|RR|20260123|15:59:33.527594|S|43|4.125|0|43
C|RR|20260123|15:59:34.083380|S|7|4.125|0|7
C|RR|20260123|15:59:34.425058|S|87|4.125|0|87
C|RR|20260123|15:59:34.426596|S|100|4.125|0|100
C|RR|20260123|15:59:34.789426|S|73|4.13|0|73
C|RR|20260123|15:59:35.023321|S|10|4.13|0|10
C|RR|20260123|15:59:35.023322|S|58|4.13|0|58
C|RR|20260123|15:59:35.652352|S|90|4.125|0|90
C|RR|20260123|15:59:36.060943|S|87|4.125|0|87
C|RR|20260123|15:59:36.646643|S|4|4.125|0|4
C|RR|20260123|15:59:37.016163|S|2|4.13|0|2
C|RR|20260123|15:59:37.497833|S|98|4.125|0|98
C|RR|20260123|15:59:37.776964|S|8|4.13|0|8
C|RR|20260123|15:59:37.981494|S|100|4.13|0|100
C|RR|20260123|15:59:38.093871|S|34|4.125|0|34
C|RR|20260123|15:59:38.456899|S|99|4.13|0|99
C|RR|20260123|15:59:38.717752|S|100|4.125|0|100
C|RR|20260123|15:59:38.909917|S|51|4.125|0|51
C|RR|20260123|15:59:39.127149|S|1|4.125|0|1
C|RR|20260123|15:59:39.569370|S|50|4.125|0|50
C|RR|20260123|15:59:39.949555|S|84|4.125|0|84
C|RR|20260123|15:59:40.161795|S|47|4.125|0|47
C|RR|20260123|15:59:40.548171|S|199|4.125|0|199
C|RR|20260123|15:59:40.549055|S|2|4.125|0|2
C|RR|20260123|15:59:41.013635|S|59|4.13|0|59
C|RR|20260123|15:59:41.486123|S|39|4.13|0|39
C|RR|20260123|15:59:41.802739|S|14|4.125|0|14
C|RR|20260123|15:59:42.181819|S|7|4.125|0|7
C|RR|20260123|15:59:42.511133|S|100|4.125|0|100
C|RR|20260123|15:59:42.531324|S|18|4.125|0|18
C|RR|20260123|15:59:43.020338|S|13|4.125|0|13
C|RR|20260123|15:59:43.267125|S|12|4.13|0|12
C|RR|20260123|15:59:43.771337|S|69|4.13|0|69
C|RR|20260123|15:59:44.302714|S|12|4.13|0|12
C|RR|20260123|15:59:44.367602|S|100|4.12|0|100
C|RR|20260123|15:59:44.664097|S|100|4.13|0|100
C|RR|20260123|15:59:44.665058|S|26|4.13|0|26
C|RR|20260123|15:59:45.062548|S|40|4.13|0|40
C|RR|20260123|15:59:45.387268|S|6|4.13|0|6
C|RR|20260123|15:59:45.828324|S|38|4.13|0|38
C|RR|20260123|15:59:46.342069|S|58|4.13|0|58
C|RR|20260123|15:59:46.949125|S|5|4.13|0|5
C|RR|20260123|15:59:46.949125|S|95|4.13|0|95
C|RR|20260123|15:59:46.951688|S|5|4.13|0|5
C|RR|20260123|15:59:47.335080|S|75|4.13|0|75
C|RR|20260123|15:59:47.336004|S|56|4.13|0|56
C|RR|20260123|15:59:47.336004|S|10|4.13|0|10
C|RR|20260123|15:59:47.676726|S|6|4.13|0|6
C|RR|20260123|15:59:48.076042|S|5|4.13|0|5
C|RR|20260123|15:59:48.243781|S|64|4.13|0|64
C|RR|20260123|15:59:48.377859|S|30|4.13|0|30
C|RR|20260123|15:59:48.591742|S|23|4.13|0|23
C|RR|20260123|15:59:48.596190|S|22|4.13|0|22
C|RR|20260123|15:59:48.863525|S|33|4.13|0|33
C|RR|20260123|15:59:49.012878|S|98|4.13|0|98
C|RR|20260123|15:59:49.631919|S|9|4.13|0|9
C|RR|20260123|15:59:49.631919|S|91|4.13|0|91
C|RR|20260123|15:59:49.651994|S|27|4.13|0|27
C|RR|20260123|15:59:50.003181|S|13|4.13|0|13
C|RR|20260123|15:59:50.676380|S|67|4.13|0|67
C|RR|20260123|15:59:50.754349|S|84|4.13|0|84
C|RR|20260123|15:59:50.992398|S|3|4.13|0|3
C|RR|20260123|15:59:51.625211|S|9|4.13|0|9
C|RR|20260123|15:59:51.917439|S|38|4.13|0|38
C|RR|20260123|15:59:52.230188|S|9|4.13|0|9
C|RR|20260123|15:59:52.262876|S|59|4.13|0|59
C|RR|20260123|15:59:52.262876|S|41|4.13|0|41
C|RR|20260123|15:59:52.295228|S|74|4.13|0|74
C|RR|20260123|15:59:52.295228|S|26|4.13|0|26
C|RR|20260123|15:59:52.522544|S|42|4.13|0|42
C|RR|20260123|15:59:52.872464|S|24|4.13|0|24
C|RR|20260123|15:59:53.257104|S|118|4.13|0|118
C|RR|20260123|15:59:53.262546|S|92|4.13|0|92
C|RR|20260123|15:59:53.289462|S|100|4.125|0|100
C|RR|20260123|15:59:53.520489|S|72|4.125|0|72
C|RR|20260123|15:59:53.857243|S|27|4.125|0|27
C|RR|20260123|15:59:54.292732|S|34|4.13|0|34
C|RR|20260123|15:59:54.640336|S|90|4.125|0|90
C|RR|20260123|15:59:54.883304|S|89|4.125|0|89
C|RR|20260123|15:59:54.883304|S|10|4.125|0|10
C|RR|20260123|15:59:54.983289|S|9|4.125|0|9
C|RR|20260123|15:59:55.324060|S|81|4.125|0|81
C|RR|20260123|15:59:55.595843|S|28|4.125|0|28
C|RR|20260123|15:59:55.848281|S|10|4.125|0|10
C|RR|20260123|15:59:55.848281|S|70|4.125|0|70
C|RR|20260123|15:59:56.061306|S|31|4.125|0|31
C|RR|20260123|15:59:56.061306|S|30|4.125|0|30
C|RR|20260123|15:59:56.066078|S|1|4.125|0|1
C|RR|20260123|15:59:56.322212|S|67|4.125|0|67
C|RR|20260123|15:59:56.511727|S|60|4.125|0|60
C|RR|20260123|15:59:56.738190|S|38|4.125|0|38
C|RR|20260123|15:59:57.146187|S|61|4.125|0|61
C|RR|20260123|15:59:57.618639|S|19|4.125|0|19
C|RR|20260123|15:59:58.001807|S|49|4.13|0|49
C|RR|20260123|15:59:58.233761|S|59|4.13|0|59
C|RR|20260123|15:59:58.604442|S|4|4.13|0|4
C|RR|20260123|15:59:58.896632|S|37|4.13|0|37
C|RR|20260123|15:59:59.883533|S|400|4.13|0|400
C|RR|20260123|15:59:59.883542|S|400|4.13|0|400
C|RR|20260123|15:59:59.898448|S|300|4.12|0|300
C|RRBI|20260123|09:57:38.435260|S|1|78.85|0|1
C|RRBI|20260123|09:58:02.847898|S|1|78.95|0|1
C|RRBI|20260123|09:58:15.699199|S|1|79.05|0|1
C|RRBI|20260123|12:09:39.930559|S|5|78.24|0|5
C|RRBI|20260123|12:15:50.968287|S|5|78.17|0|5
C|RRBI|20260123|15:21:18.213844|S|75|76.86|0|75
C|RRBI|20260123|15:21:18.213892|S|24|76.86|0|24
C|RRBI|20260123|15:21:38.047662|S|99|76.95|0|99
C|RRBI|20260123|15:24:44.837599|S|14|76.97|0|14
C|RRC|20260123|09:30:05.194448|S|100|36.86|0|100
C|RRC|20260123|09:30:06.664759|S|100|36.9|0|100
C|RRC|20260123|09:30:06.936935|S|100|36.9|0|100
C|RRC|20260123|09:33:58.844684|S|50|36.71|0|50
C|RRC|20260123|09:33:58.862546|S|50|36.71|0|50
C|RRC|20260123|09:33:58.918398|S|50|36.71|0|50
C|RRC|20260123|09:33:58.918466|S|47|36.71|0|47
C|RRC|20260123|09:38:26.540341|S|100|36.97|0|100
C|RRC|20260123|09:38:32.290206|S|50|36.97|0|50
C|RRC|20260123|09:46:40.019903|S|100|37.1|0|100
C|RRC|20260123|09:48:19.570606|S|32|37.13|0|32
C|RRC|20260123|09:51:11.585304|S|50|37.09|0|50
C|RRC|20260123|09:53:41.237784|S|100|36.94|0|100
C|RRC|20260123|10:17:47.607198|S|100|36.66|0|100
C|RRC|20260123|10:25:27.605901|S|4|36.62|0|4
C|RRC|20260123|10:25:27.605919|S|4|36.62|0|4
C|RRC|20260123|10:32:35.064091|S|100|36.54|0|100
C|RRC|20260123|11:54:09.354336|S|50|36.36|0|50
C|RRC|20260123|11:55:20.954959|S|2|36.43|0|2
C|RRC|20260123|11:55:21.797566|S|1|36.43|0|1
C|RRC|20260123|11:58:29.609165|S|1|36.36|0|1
C|RRC|20260123|11:58:41.090241|S|79|36.41|0|79
C|RRC|20260123|11:58:41.090256|S|21|36.41|0|21
C|RRC|20260123|12:17:28.950455|S|7|36.34|0|7
C|RRC|20260123|12:21:43.058360|S|50|36.3|0|50
C|RRC|20260123|12:21:43.058829|S|50|36.3|0|50
C|RRC|20260123|13:19:30.551548|S|100|36.43|0|100
C|RRC|20260123|13:48:12.893714|S|150|36.32|0|150
C|RRC|20260123|13:55:27.070288|S|60|36.31|0|60
C|RRC|20260123|14:06:43.385222|S|50|36.26|0|50
C|RRC|20260123|14:51:32.335266|S|22|36.23|0|22
C|RRC|20260123|14:58:56.484122|S|60|36.31|0|60
C|RRC|20260123|15:18:32.664941|S|62|36.29|0|62
C|RRC|20260123|15:19:07.434980|S|100|36.32|0|100
C|RRC|20260123|15:27:29.799690|S|100|36.41|0|100
C|RRC|20260123|15:33:05.330522|S|62|36.32|0|62
C|RRC|20260123|15:33:16.257772|S|38|36.32|0|38
C|RRC|20260123|15:41:17.280426|S|100|36.38|0|100
C|RRC|20260123|15:45:23.013194|S|100|36.34|0|100
C|RRC|20260123|15:51:52.540781|S|100|36.33|0|100
C|RRC|20260123|15:53:58.061799|S|100|36.34|0|100
C|RRC|20260123|15:59:00.427115|S|100|36.38|0|100
C|RRC|20260123|15:59:40.018314|S|100|36.36|0|100
C|RRC|20260123|15:59:47.308429|S|9|36.365|0|9
C|RRC|20260123|15:59:47.419730|S|68|36.365|0|68
C|RRC|20260123|15:59:48.977806|S|1|36.35|0|1
C|RRC|20260123|15:59:49.212605|S|12|36.35|0|12
C|RRC|20260123|15:59:49.361231|S|1|36.35|0|1
C|RRC|20260123|15:59:49.531602|S|86|36.35|0|86
C|RRC|20260123|15:59:49.531602|S|100|36.35|0|100
C|RRR|20260123|10:45:32.735865|S|3|60.79|0|3
C|RRR|20260123|10:46:53.593529|S|2|60.82|0|2
C|RRR|20260123|10:53:52.302805|S|1|60.94|0|1
C|RRR|20260123|11:01:12.989009|S|63|61.02|0|63
C|RRR|20260123|11:05:14.911622|S|10|61.19|0|10
C|RRR|20260123|11:12:31.033859|S|98|61.02|0|98
C|RRR|20260123|13:18:06.074427|S|100|60.74|0|100
C|RRR|20260123|13:18:06.075803|S|100|60.73|0|100
C|RRR|20260123|13:30:36.138596|S|1|60.84|0|1
C|RRR|20260123|14:28:48.257694|S|1|61.01|0|1
C|RRR|20260123|15:22:06.782288|S|100|61.1|0|100
C|RRR|20260123|15:25:14.398113|S|100|61.04|0|100
C|RRR|20260123|15:28:05.260234|S|9|61.08|0|9
C|RRR|20260123|15:28:48.661234|S|2|61.04|0|2
C|RRR|20260123|15:29:06.560928|S|9|61.07|0|9
C|RRR|20260123|15:30:20.240773|S|9|61.07|0|9
C|RRR|20260123|15:31:13.850465|S|100|61.15|0|100
C|RRR|20260123|15:31:13.850466|S|100|61.16|0|100
C|RRR|20260123|15:31:31.721105|S|4|61.16|0|4
C|RRR|20260123|15:59:10.324604|S|7|61.32|0|7
C|RRX|20260123|12:20:56.592732|S|2|156.25|0|2
C|RRX|20260123|12:56:52.830216|S|12|155.2|0|12
C|RRX|20260123|14:08:18.135889|S|6|155.19|0|6
C|RRX|20260123|14:08:39.598509|S|7|155.4|0|7
C|RRX|20260123|14:09:07.530997|S|20|155.59|0|20
C|RRX|20260123|14:09:51.484547|S|6|155.4|0|6
C|RRX|20260123|14:10:03.136067|S|8|155.4|0|8
C|RRX|20260123|14:12:00.663985|S|1|155.37|0|1
C|RRX|20260123|14:12:30.492221|S|1|155.37|0|1
C|RRX|20260123|14:12:54.919474|S|1|155.37|0|1
C|RRX|20260123|14:13:15.492708|S|1|155.37|0|1
C|RRX|20260123|14:14:08.898388|S|2|155.36|0|2
C|RRX|20260123|14:14:32.369553|S|2|155.37|0|2
C|RRX|20260123|14:14:32.372460|S|1|155.37|0|1
C|RRX|20260123|14:14:55.493877|S|1|155.37|0|1
C|RRX|20260123|14:26:19.213764|S|1|155.15|0|1
C|RRX|20260123|14:27:04.215072|S|1|155.15|0|1
C|RRX|20260123|14:27:58.727645|S|1|155.15|0|1
C|RRX|20260123|14:28:22.567578|S|1|155.15|0|1
C|RRX|20260123|14:30:04.216463|S|2|155.15|0|2
C|RRX|20260123|14:33:26.887876|S|102|155.45|0|102
C|RRX|20260123|15:27:01.262348|S|3|155.04|0|3
C|RRX|20260123|15:27:40.220859|S|10|155.05|0|10
C|RS|20260123|11:08:01.924809|S|25|328.13|0|25
C|RS|20260123|12:30:41.920659|S|57|328.03|0|57
C|RS|20260123|12:30:50.573599|S|30|328.15|0|30
C|RS|20260123|12:30:50.573600|S|14|328.14|0|14
C|RS|20260123|12:31:07.718897|S|41|328.15|0|41
C|RS|20260123|12:31:37.672438|S|41|328.14|0|41
C|RS|20260123|15:43:37.752912|S|25|328.27|0|25
C|RS|20260123|15:59:34.006587|S|40|329.64|0|40
C|RSG|20260123|09:43:12.960970|S|25|216.3|0|25
C|RSG|20260123|09:43:12.961041|S|25|216.3|0|25
C|RSG|20260123|10:22:54.237554|S|23|215.71|0|23
C|RSG|20260123|11:04:00.619880|S|5|216.48|0|5
C|RSG|20260123|11:21:58.897308|S|25|217.11|0|25
C|RSG|20260123|11:46:25.835460|S|1|217.22|0|1
C|RSG|20260123|11:46:25.835460|S|4|217.22|0|4
C|RSG|20260123|11:46:25.835461|S|5|217.22|0|5
C|RSG|20260123|12:30:39.019759|S|63|217.73|0|63
C|RSG|20260123|12:34:16.771284|S|62|217.67|0|62
C|RSG|20260123|12:34:16.771302|S|12|217.66|0|12
C|RSG|20260123|12:34:16.771302|S|20|217.67|0|20
C|RSG|20260123|13:05:14.985093|S|28|217.47|0|28
C|RSG|20260123|13:05:14.985093|S|86|217.47|0|86
C|RSG|20260123|13:05:14.985128|S|9|217.47|0|9
C|RSG|20260123|13:20:06.953939|S|100|216.9|0|100
C|RSG|20260123|13:24:54.590774|S|1|216.89|0|1
C|RSG|20260123|13:24:54.590774|S|37|216.88|0|37
C|RSG|20260123|13:24:54.590886|S|42|216.88|0|42
C|RSG|20260123|13:24:54.590886|S|58|216.88|0|58
C|RSG|20260123|13:32:40.794359|S|5|217.55|0|5
C|RSG|20260123|13:32:57.691147|S|5|217.55|0|5
C|RSG|20260123|13:35:19.243400|S|1|217.46|0|1
C|RSG|20260123|13:35:36.702482|S|1|217.46|0|1
C|RSG|20260123|13:53:55.197913|S|5|217.75|0|5
C|RSG|20260123|14:13:42.335404|S|26|217.97|0|26
C|RSG|20260123|14:13:42.422106|S|36|217.97|0|36
C|RSG|20260123|14:17:58.874216|S|10|218.02|0|10
C|RSG|20260123|14:26:25.150046|S|64|218.12|0|64
C|RSG|20260123|14:26:33.793033|S|65|218.15|0|65
C|RSG|20260123|14:26:51.802390|S|66|218.16|0|66
C|RSG|20260123|14:30:22.839500|S|8|217.98|0|8
C|RSG|20260123|14:41:10.807129|S|25|217.86|0|25
C|RSG|20260123|14:41:10.807190|S|25|217.86|0|25
C|RSG|20260123|14:51:01.025682|S|17|218.1|0|17
C|RSG|20260123|14:53:31.249371|S|25|217.96|0|25
C|RSG|20260123|14:53:55.295677|S|5|218.04|0|5
C|RSG|20260123|14:54:05.794860|S|5|218.04|0|5
C|RSG|20260123|14:54:22.517264|S|5|218.04|0|5
C|RSG|20260123|14:54:26.435962|S|5|218.04|0|5
C|RSG|20260123|14:54:37.466552|S|5|218.04|0|5
C|RSG|20260123|14:54:52.615130|S|5|217.98|0|5
C|RSG|20260123|14:57:25.856369|S|10|218.04|0|10
C|RSG|20260123|14:58:19.373308|S|7|217.97|0|7
C|RSG|20260123|14:58:19.373328|S|93|217.97|0|93
C|RSG|20260123|14:58:19.373328|S|30|217.97|0|30
C|RSG|20260123|14:58:19.391462|S|7|217.95|0|7
C|RSG|20260123|14:58:19.391476|S|7|217.95|0|7
C|RSG|20260123|14:58:19.391489|S|7|217.95|0|7
C|RSG|20260123|14:58:19.954045|S|7|217.95|0|7
C|RSG|20260123|14:58:19.954073|S|25|217.95|0|25
C|RSG|20260123|14:58:19.954073|S|6|217.95|0|6
C|RSG|20260123|14:58:19.954073|S|1|217.94|0|1
C|RSG|20260123|14:58:19.954074|S|100|217.94|0|100
C|RSG|20260123|14:58:19.954989|S|33|217.93|0|33
C|RSG|20260123|14:58:19.954989|S|67|217.94|0|67
C|RSG|20260123|15:06:18.556588|S|5|218.04|0|5
C|RSG|20260123|15:06:26.496102|S|5|218.02|0|5
C|RSG|20260123|15:06:39.795347|S|5|218.02|0|5
C|RSG|20260123|15:07:12.675652|S|5|218.08|0|5
C|RSG|20260123|15:16:13.339460|S|100|217.97|0|100
C|RSG|20260123|15:49:09.653681|S|25|217.52|0|25
C|RSG|20260123|15:49:09.653681|S|75|217.52|0|75
C|RSG|20260123|15:50:31.117970|S|19|217.68|0|19
C|RSG|20260123|15:50:31.117970|S|29|217.7|0|29
C|RSG|20260123|15:50:31.118120|S|81|217.68|0|81
C|RSG|20260123|15:51:22.712247|S|11|217.98|0|11
C|RSG|20260123|15:51:23.387607|S|73|217.98|0|73
C|RSG|20260123|15:52:11.374619|S|32|217.91|0|32
C|RSG|20260123|15:52:51.589674|S|52|217.82|0|52
C|RSG|20260123|15:57:43.358926|S|100|217.775|0|100
C|RSG|20260123|15:57:43.359034|S|16|217.775|0|16
C|RSG|20260123|15:57:43.359035|S|84|217.77|0|84
C|RSG|20260123|15:57:43.359102|S|16|217.77|0|16
C|RSG|20260123|15:58:12.451074|S|100|217.775|0|100
C|RSG|20260123|15:58:12.451090|S|100|217.77|0|100
C|RSG|20260123|15:59:11.861719|S|1|217.8|0|1
C|RSG|20260123|15:59:41.505888|S|100|217.75|0|100
C|RSG|20260123|15:59:47.486510|S|100|217.72|0|100
C|RSG|20260123|15:59:47.486510|S|200|217.73|0|200
C|RSG|20260123|15:59:47.486511|S|50|217.73|0|50
C|RSG|20260123|15:59:47.486511|S|100|217.73|0|100
C|RSG|20260123|15:59:47.486959|S|100|217.73|0|100
C|RSG|20260123|15:59:49.493343|S|100|217.65|0|100
C|RSG|20260123|15:59:50.493776|S|47|217.64|0|47
C|RSI|20260123|10:23:29.711673|S|2|17.63|0|2
C|RSI|20260123|13:01:07.899339|S|7|17.38|0|7
C|RSI|20260123|15:56:29.857522|S|4|17.13|0|4
C|RSI|20260123|15:59:26.280133|S|100|17.185|0|100
C|RSI|20260123|15:59:28.023025|S|100|17.185|0|100
C|RSI|20260123|15:59:39.836504|S|132|17.2|0|132
C|RSI|20260123|15:59:41.266885|S|16|17.185|0|16
C|RSI|20260123|15:59:45.272374|S|100|17.19|0|100
C|RSI|20260123|15:59:49.456282|S|70|17.185|0|70
C|RSI|20260123|15:59:49.512760|S|4|17.185|0|4
C|RSI|20260123|15:59:53.579538|S|50|17.16|0|50
C|RSI|20260123|15:59:54.375320|S|50|17.16|0|50
C|RSI|20260123|15:59:54.535752|S|50|17.16|0|50
C|RSI|20260123|15:59:56.983907|S|68|17.17|0|68
C|RSJN|20260123|12:27:00.696695|S|175|35.02|0|175
C|RSJN|20260123|13:09:02.209025|S|127|34.99|0|127
C|RSKD|20260123|11:01:28.605015|S|100|4.56|0|100
C|RSKD|20260123|11:22:37.211258|S|100|4.56|0|100
C|RSKD|20260123|12:01:41.261104|S|100|4.56|0|100
C|RSKD|20260123|12:04:55.007704|S|100|4.56|0|100
C|RSKD|20260123|12:34:53.656497|S|100|4.555|0|100
C|RSKD|20260123|13:47:42.416850|S|97|4.54|0|97
C|RSKD|20260123|13:50:49.351337|S|100|4.52|0|100
C|RSKD|20260123|15:36:22.107795|S|100|4.53|0|100
C|RSKD|20260123|15:44:57.457751|S|100|4.53|0|100
C|RSKD|20260123|15:45:13.999931|S|89|4.54|0|89
C|RSP|20260123|09:31:36.587070|S|200|199.16|0|200
C|RSP|20260123|09:32:16.445825|S|100|199.21|0|100
C|RSP|20260123|09:32:16.445825|S|100|199.21|0|100
C|RSP|20260123|09:32:36.523426|S|3|199.3|0|3
C|RSP|20260123|09:38:50.783006|S|100|199.16|0|100
C|RSP|20260123|09:40:10.876824|S|100|199.235|0|100
C|RSP|20260123|09:43:04.800354|S|100|199.18|0|100
C|RSP|20260123|09:47:36.744645|S|100|199.09|0|100
C|RSP|20260123|09:48:00.987295|S|100|199.11|0|100
C|RSP|20260123|09:51:06.543000|S|1|198.83|0|1
C|RSP|20260123|09:53:30.498738|S|70|198.87|0|70
C|RSP|20260123|09:53:30.758753|S|100|198.87|0|100
C|RSP|20260123|09:53:36.199479|S|15|198.88|0|15
C|RSP|20260123|10:00:08.397517|S|100|199.25|0|100
C|RSP|20260123|10:06:26.209405|S|82|199.09|0|82
C|RSP|20260123|10:08:49.735618|S|80|198.95|0|80
C|RSP|20260123|10:08:56.818708|S|100|198.94|0|100
C|RSP|20260123|10:09:00.166489|S|100|198.92|0|100
C|RSP|20260123|10:09:33.206654|S|100|198.89|0|100
C|RSP|20260123|10:09:52.753781|S|85|198.89|0|85
C|RSP|20260123|10:10:00.001244|S|100|198.89|0|100
C|RSP|20260123|10:11:50.494916|S|100|198.88|0|100
C|RSP|20260123|10:12:17.402029|S|100|198.97|0|100
C|RSP|20260123|10:12:50.914055|S|100|198.96|0|100
C|RSP|20260123|10:13:22.750239|S|100|198.87|0|100
C|RSP|20260123|10:13:27.927522|S|100|198.85|0|100
C|RSP|20260123|10:14:08.619575|S|100|198.81|0|100
C|RSP|20260123|10:14:34.739752|S|68|198.78|0|68
C|RSP|20260123|10:16:34.113984|S|91|198.74|0|91
C|RSP|20260123|10:18:21.146578|S|100|198.69|0|100
C|RSP|20260123|10:20:24.457469|S|100|198.66|0|100
C|RSP|20260123|10:21:06.147324|S|100|198.7|0|100
C|RSP|20260123|10:22:15.270161|S|100|198.79|0|100
C|RSP|20260123|10:22:30.282078|S|100|198.83|0|100
C|RSP|20260123|10:22:35.404544|S|100|198.82|0|100
C|RSP|20260123|10:23:26.004462|S|54|198.87|0|54
C|RSP|20260123|10:23:32.925699|S|14|198.87|0|14
C|RSP|20260123|10:24:10.035992|S|74|198.9|0|74
C|RSP|20260123|10:25:55.217198|S|13|198.95|0|13
C|RSP|20260123|10:25:56.039280|S|55|198.94|0|55
C|RSP|20260123|10:25:59.369356|S|55|198.93|0|55
C|RSP|20260123|10:26:00.209664|S|100|198.93|0|100
C|RSP|20260123|10:26:42.153125|S|100|198.89|0|100
C|RSP|20260123|10:26:57.648593|S|100|198.84|0|100
C|RSP|20260123|10:27:16.289187|S|100|198.77|0|100
C|RSP|20260123|10:29:28.355451|S|85|198.78|0|85
C|RSP|20260123|10:31:32.281410|S|100|198.85|0|100
C|RSP|20260123|10:31:35.536061|S|100|198.84|0|100
C|RSP|20260123|10:35:01.900621|S|20|198.81|0|20
C|RSP|20260123|10:35:01.901035|S|80|198.81|0|80
C|RSP|20260123|10:35:13.452837|S|100|198.83|0|100
C|RSP|20260123|10:35:28.383873|S|35|198.8|0|35
C|RSP|20260123|10:36:14.774809|S|2|198.77|0|2
C|RSP|20260123|10:37:36.665083|S|12|198.84|0|12
C|RSP|20260123|10:41:37.709125|S|98|198.89|0|98
C|RSP|20260123|10:42:01.335330|S|64|198.85|0|64
C|RSP|20260123|10:43:10.805595|S|2|198.82|0|2
C|RSP|20260123|10:48:45.857611|S|100|198.85|0|100
C|RSP|20260123|10:59:51.857988|S|100|198.66|0|100
C|RSP|20260123|11:00:37.916191|S|90|198.66|0|90
C|RSP|20260123|11:06:31.457130|S|100|198.79|0|100
C|RSP|20260123|11:11:44.943986|S|33|198.89|0|33
C|RSP|20260123|11:11:44.944016|S|67|198.89|0|67
C|RSP|20260123|11:16:09.702727|S|14|198.87|0|14
C|RSP|20260123|11:20:43.286753|S|64|198.88|0|64
C|RSP|20260123|11:24:04.441239|S|100|198.74|0|100
C|RSP|20260123|11:25:49.304348|S|100|198.81|0|100
C|RSP|20260123|11:25:49.313369|S|100|198.81|0|100
C|RSP|20260123|11:25:49.326594|S|100|198.81|0|100
C|RSP|20260123|11:25:49.825291|S|100|198.81|0|100
C|RSP|20260123|11:31:07.668456|S|100|198.66|0|100
C|RSP|20260123|11:31:53.763614|S|100|198.67|0|100
C|RSP|20260123|11:33:11.463511|S|100|198.59|0|100
C|RSP|20260123|11:33:11.464947|S|100|198.58|0|100
C|RSP|20260123|11:36:43.187980|S|100|198.68|0|100
C|RSP|20260123|11:37:17.029377|S|71|198.7|0|71
C|RSP|20260123|11:37:19.768484|S|100|198.7|0|100
C|RSP|20260123|11:43:40.837168|S|30|198.71|0|30
C|RSP|20260123|11:43:40.837283|S|30|198.71|0|30
C|RSP|20260123|11:45:01.328304|S|100|198.81|0|100
C|RSP|20260123|11:45:05.455785|S|100|198.78|0|100
C|RSP|20260123|11:45:05.458621|S|33|198.78|0|33
C|RSP|20260123|11:45:05.458631|S|30|198.78|0|30
C|RSP|20260123|11:45:05.458676|S|37|198.78|0|37
C|RSP|20260123|11:48:41.053511|S|100|198.71|0|100
C|RSP|20260123|11:49:43.079691|S|12|198.73|0|12
C|RSP|20260123|12:03:14.890402|S|35|198.73|0|35
C|RSP|20260123|12:03:48.246058|S|100|198.71|0|100
C|RSP|20260123|12:14:59.180304|S|10|198.81|0|10
C|RSP|20260123|12:16:10.032291|S|24|198.75|0|24
C|RSP|20260123|12:34:35.971027|S|10|198.64|0|10
C|RSP|20260123|12:36:00.731920|S|100|198.68|0|100
C|RSP|20260123|12:40:11.379867|S|100|198.68|0|100
C|RSP|20260123|12:40:22.418078|S|100|198.63|0|100
C|RSP|20260123|12:43:52.063345|S|100|198.51|0|100
C|RSP|20260123|12:46:34.626042|S|100|198.43|0|100
C|RSP|20260123|12:51:19.020756|S|100|198.4|0|100
C|RSP|20260123|12:52:41.041566|S|100|198.35|0|100
C|RSP|20260123|12:56:08.505003|S|100|198.32|0|100
C|RSP|20260123|13:01:26.182605|S|100|198.18|0|100
C|RSP|20260123|13:02:05.981876|S|100|198.12|0|100
C|RSP|20260123|13:05:10.044306|S|100|198.15|0|100
C|RSP|20260123|13:06:55.309473|S|35|198.06|0|35
C|RSP|20260123|13:06:55.309549|S|147|198.06|0|147
C|RSP|20260123|13:10:20.984355|S|100|198.3|0|100
C|RSP|20260123|13:10:21.427627|S|100|198.295|0|100
C|RSP|20260123|13:10:31.153230|S|43|198.26|0|43
C|RSP|20260123|13:10:31.153298|S|100|198.26|0|100
C|RSP|20260123|13:10:31.153331|S|39|198.26|0|39
C|RSP|20260123|13:12:22.833316|S|4|198.2|0|4
C|RSP|20260123|13:12:23.899918|S|29|198.2|0|29
C|RSP|20260123|13:34:01.466607|S|100|198.25|0|100
C|RSP|20260123|13:34:59.203950|S|100|198.23|0|100
C|RSP|20260123|13:35:08.032714|S|27|198.25|0|27
C|RSP|20260123|13:35:08.032781|S|73|198.25|0|73
C|RSP|20260123|13:35:41.954385|E|10|198.25|0|10
C|RSP|20260123|13:35:47.536841|S|18|198.29|0|18
C|RSP|20260123|13:39:02.027505|S|100|198.42|0|100
C|RSP|20260123|13:39:09.754240|S|100|198.42|0|100
C|RSP|20260123|13:41:00.181231|S|100|198.33|0|100
C|RSP|20260123|13:44:12.708182|S|100|198.31|0|100
C|RSP|20260123|13:48:18.087509|S|100|198.35|0|100
C|RSP|20260123|13:58:56.853741|S|100|198.4|0|100
C|RSP|20260123|14:00:13.510943|S|14|198.43|0|14
C|RSP|20260123|14:00:13.511053|S|23|198.43|0|23
C|RSP|20260123|14:01:57.024805|S|100|198.47|0|100
C|RSP|20260123|14:02:33.528687|S|100|198.47|0|100
C|RSP|20260123|14:04:08.297277|S|70|198.55|0|70
C|RSP|20260123|14:04:08.297277|S|30|198.55|0|30
C|RSP|20260123|14:08:42.271832|S|41|198.61|0|41
C|RSP|20260123|14:09:46.607058|S|100|198.58|0|100
C|RSP|20260123|14:13:38.978134|S|100|198.57|0|100
C|RSP|20260123|14:14:31.466361|S|81|198.55|0|81
C|RSP|20260123|14:16:21.518377|S|37|198.56|0|37
C|RSP|20260123|14:18:24.302876|S|100|198.62|0|100
C|RSP|20260123|14:20:48.126136|S|100|198.66|0|100
C|RSP|20260123|14:22:37.692340|S|1|198.7|0|1
C|RSP|20260123|14:26:31.165651|S|100|198.74|0|100
C|RSP|20260123|14:26:37.971129|S|44|198.73|0|44
C|RSP|20260123|14:27:32.184206|S|100|198.71|0|100
C|RSP|20260123|14:33:02.937263|S|36|198.58|0|36
C|RSP|20260123|14:35:03.492426|S|100|198.54|0|100
C|RSP|20260123|14:36:59.210079|S|100|198.52|0|100
C|RSP|20260123|14:36:59.210153|S|26|198.52|0|26
C|RSP|20260123|14:41:24.010929|S|100|198.41|0|100
C|RSP|20260123|14:41:42.368410|S|86|198.36|0|86
C|RSP|20260123|14:41:42.368647|S|14|198.36|0|14
C|RSP|20260123|14:41:42.368931|S|14|198.36|0|14
C|RSP|20260123|14:41:42.369068|S|14|198.36|0|14
C|RSP|20260123|14:41:46.102116|S|100|198.36|0|100
C|RSP|20260123|14:42:09.675874|S|100|198.36|0|100
C|RSP|20260123|14:42:38.286950|S|2|198.37|0|2
C|RSP|20260123|14:42:38.286951|S|98|198.37|0|98
C|RSP|20260123|14:49:00.089603|S|11|198.45|0|11
C|RSP|20260123|14:49:00.089963|S|4|198.45|0|4
C|RSP|20260123|14:49:45.602181|S|14|198.44|0|14
C|RSP|20260123|14:56:04.645615|S|100|198.54|0|100
C|RSP|20260123|15:07:19.615874|S|11|198.49|0|11
C|RSP|20260123|15:08:34.314258|S|100|198.51|0|100
C|RSP|20260123|15:11:16.142194|S|100|198.48|0|100
C|RSP|20260123|15:15:47.412567|S|100|198.64|0|100
C|RSP|20260123|15:16:22.865680|S|26|198.66|0|26
C|RSP|20260123|15:30:00.437545|S|100|198.5|0|100
C|RSP|20260123|15:30:00.675078|S|100|198.5|0|100
C|RSP|20260123|15:30:02.237481|S|100|198.44|0|100
C|RSP|20260123|15:35:23.920591|S|100|198.51|0|100
C|RSP|20260123|15:35:58.444911|S|100|198.48|0|100
C|RSP|20260123|15:36:15.259308|S|38|198.51|0|38
C|RSP|20260123|15:37:09.204004|S|116|198.47|0|116
C|RSP|20260123|15:37:09.204025|S|84|198.47|0|84
C|RSP|20260123|15:37:17.105615|S|100|198.46|0|100
C|RSP|20260123|15:37:18.328973|S|49|198.45|0|49
C|RSP|20260123|15:37:20.524777|S|51|198.45|0|51
C|RSP|20260123|15:38:38.292592|S|100|198.525|0|100
C|RSP|20260123|15:41:05.946181|S|100|198.64|0|100
C|RSP|20260123|15:41:30.867233|S|100|198.59|0|100
C|RSP|20260123|15:42:56.241759|S|100|198.51|0|100
C|RSP|20260123|15:43:05.904378|S|100|198.5|0|100
C|RSP|20260123|15:44:46.343288|S|100|198.57|0|100
C|RSP|20260123|15:45:31.415791|S|100|198.62|0|100
C|RSP|20260123|15:48:16.682288|S|8|198.64|0|8
C|RSP|20260123|15:50:26.555138|S|100|198.67|0|100
C|RSP|20260123|15:51:45.694508|S|100|198.76|0|100
C|RSP|20260123|15:52:11.201324|S|100|198.73|0|100
C|RSP|20260123|15:52:14.006096|S|100|198.74|0|100
C|RSP|20260123|15:53:47.567404|S|100|198.77|0|100
C|RSP|20260123|15:54:10.026883|S|100|198.75|0|100
C|RSP|20260123|15:54:10.060475|S|100|198.75|0|100
C|RSP|20260123|15:54:40.025098|S|100|198.69|0|100
C|RSP|20260123|15:54:40.027739|S|100|198.7|0|100
C|RSP|20260123|15:54:50.090291|S|100|198.7|0|100
C|RSP|20260123|15:54:53.436846|S|100|198.7|0|100
C|RSP|20260123|15:55:05.426035|S|100|198.68|0|100
C|RSP|20260123|15:56:19.788814|S|100|198.69|0|100
C|RSP|20260123|15:56:28.810838|S|9|198.69|0|9
C|RSP|20260123|15:56:35.197045|S|100|198.7|0|100
C|RSP|20260123|15:56:35.197167|S|100|198.7|0|100
C|RSP|20260123|15:57:06.710160|S|100|198.71|0|100
C|RSP|20260123|15:57:19.916798|S|50|198.69|0|50
C|RSP|20260123|15:57:22.852763|S|100|198.69|0|100
C|RSP|20260123|15:57:24.123191|S|6|198.69|0|6
C|RSP|20260123|15:58:00.413317|S|100|198.72|0|100
C|RSP|20260123|15:58:25.021147|S|100|198.74|0|100
C|RSP|20260123|15:58:30.056519|S|100|198.75|0|100
C|RSP|20260123|15:58:30.065555|S|100|198.75|0|100
C|RSP|20260123|15:58:34.791468|S|100|198.77|0|100
C|RSP|20260123|15:58:36.454242|S|100|198.78|0|100
C|RSP|20260123|15:58:38.212330|S|100|198.78|0|100
C|RSP|20260123|15:58:58.699125|S|100|198.78|0|100
C|RSP|20260123|15:59:00.314147|S|53|198.805|0|53
C|RSP|20260123|15:59:13.794753|S|100|198.815|0|100
C|RSP|20260123|15:59:13.844264|S|100|198.815|0|100
C|RSP|20260123|15:59:15.283813|S|100|198.815|0|100
C|RSP|20260123|15:59:15.953754|S|30|198.81|0|30
C|RSP|20260123|15:59:16.011390|S|70|198.805|0|70
C|RSP|20260123|15:59:17.670354|S|100|198.8|0|100
C|RSP|20260123|15:59:17.839051|S|100|198.8|0|100
C|RSP|20260123|15:59:18.264821|S|100|198.795|0|100
C|RSP|20260123|15:59:19.014255|S|100|198.795|0|100
C|RSP|20260123|15:59:24.638603|S|104|198.785|0|104
C|RSP|20260123|15:59:26.357444|S|100|198.785|0|100
C|RSP|20260123|15:59:27.012953|S|100|198.785|0|100
C|RSP|20260123|15:59:27.098489|S|100|198.785|0|100
C|RSP|20260123|15:59:27.099971|S|100|198.785|0|100
C|RSP|20260123|15:59:27.170128|S|100|198.785|0|100
C|RSP|20260123|15:59:35.009299|S|3|198.76|0|3
C|RSP|20260123|15:59:48.976503|S|100|198.75|0|100
C|RSP|20260123|15:59:50.159540|S|9|198.765|0|9
C|RSP|20260123|15:59:50.850639|S|30|198.775|0|30
C|RSP|20260123|15:59:51.628796|S|95|198.765|0|95
C|RSP|20260123|15:59:51.723189|S|100|198.765|0|100
C|RSP|20260123|15:59:51.856765|S|29|198.77|0|29
C|RSP|20260123|15:59:53.850907|S|100|198.77|0|100
C|RSP|20260123|15:59:54.091863|S|100|198.77|0|100
C|RSP|20260123|15:59:56.056320|S|2|198.75|0|2
C|RSP|20260123|15:59:57.130279|S|27|198.74|0|27
C|RSP|20260123|15:59:58.158618|S|100|198.76|0|100
C|RSP|20260123|15:59:58.687468|S|100|198.76|0|100
C|RSPG|20260123|13:17:21.548852|S|3|87.31|0|3
C|RSPG|20260123|13:17:21.549210|S|26|87.31|0|26
C|RSPG|20260123|13:17:21.549258|S|44|87.31|0|44
C|RSPG|20260123|13:17:21.549470|S|24|87.31|0|24
C|RSPG|20260123|15:30:01.131481|S|100|87.195|0|100
C|RSPT|20260123|14:55:16.436565|S|12|47.15|0|12
C|RSSB|20260123|15:59:59.845521|S|10|28.76|0|10
C|RSSE|20260123|10:22:23.982696|S|16|21.92|0|16
C|RSSE|20260123|14:09:46.182507|S|200|21.89|0|200
C|RSSE|20260123|14:09:46.182507|S|300|21.89|0|300
C|RSVR|20260123|14:31:59.804840|S|1|7.47|0|1
C|RSVR|20260123|15:47:10.780548|S|6|7.44|0|6
C|RSVR|20260123|15:47:41.597320|S|3|7.44|0|3
C|RTO|20260123|09:39:26.302359|S|150|32.935|0|150
C|RTO|20260123|10:36:29.575272|S|21|32.96|0|21
C|RTO|20260123|10:45:54.351111|S|42|32.91|0|42
C|RTO|20260123|10:45:54.351126|S|100|32.91|0|100
C|RTO|20260123|10:45:54.351135|S|8|32.91|0|8
C|RTO|20260123|11:25:46.959336|S|2|33.015|0|2
C|RTO|20260123|11:25:50.609010|S|13|33.015|0|13
C|RTO|20260123|11:26:03.622155|S|21|33.015|0|21
C|RTO|20260123|11:26:04.034662|S|41|33.015|0|41
C|RTO|20260123|11:26:04.442747|S|16|33.015|0|16
C|RTO|20260123|11:27:54.678968|S|5|33.04|0|5
C|RTO|20260123|11:28:22.723862|S|15|33.06|0|15
C|RTO|20260123|11:28:22.723883|S|85|33.06|0|85
C|RTO|20260123|11:43:21.291725|S|100|33.08|0|100
C|RTO|20260123|15:30:02.720998|S|1|32.91|0|1
C|RTO|20260123|15:30:02.721749|S|1|32.9|0|1
C|RTO|20260123|15:30:02.721749|S|62|32.9|0|62
C|RTO|20260123|15:47:27.386774|S|100|32.95|0|100
C|RTO|20260123|15:47:28.301224|S|25|32.94|0|25
C|RTO|20260123|15:50:01.441231|S|100|32.95|0|100
C|RTO|20260123|15:51:17.813232|S|100|32.95|0|100
C|RTO|20260123|15:58:01.233302|S|62|32.94|0|62
C|RTO|20260123|15:58:01.456250|S|100|32.94|0|100
C|RTO|20260123|15:58:15.642646|S|43|32.94|0|43
C|RTO|20260123|15:58:15.642654|S|34|32.94|0|34
C|RTO|20260123|15:58:17.551721|S|12|32.94|0|12
C|RTO|20260123|15:58:49.343912|S|62|32.94|0|62
C|RTO|20260123|15:58:49.343912|S|117|32.945|0|117
C|RTO|20260123|15:58:49.343913|S|21|32.94|0|21
C|RTO|20260123|15:59:14.725847|S|200|32.93|0|200
C|RTO|20260123|15:59:30.178536|S|100|32.92|0|100
C|RTO|20260123|15:59:51.473229|S|26|32.95|0|26
C|RTO|20260123|15:59:51.473229|S|23|32.94|0|23
C|RTO|20260123|15:59:51.473230|S|51|32.95|0|51
C|RTO|20260123|15:59:56.994287|S|10|32.94|0|10
C|RTX|20260123|09:32:45.889955|S|100|196.52|0|100
C|RTX|20260123|09:46:34.732576|S|47|196.115|0|47
C|RTX|20260123|09:48:01.328395|S|100|196.12|0|100
C|RTX|20260123|09:48:01.328395|S|3|196.12|0|3
C|RTX|20260123|10:09:35.358788|S|1|195.56|0|1
C|RTX|20260123|10:55:23.220180|S|50|196.58|0|50
C|RTX|20260123|11:24:55.014377|S|100|196.5|0|100
C|RTX|20260123|11:27:32.752490|S|17|196.5|0|17
C|RTX|20260123|12:47:03.060459|S|100|195.92|0|100
C|RTX|20260123|12:53:49.107932|S|34|195.86|0|34
C|RTX|20260123|12:57:15.070797|S|100|195.385|0|100
C|RTX|20260123|12:57:15.089462|S|1|195.35|0|1
C|RTX|20260123|13:11:59.544907|S|66|195.53|0|66
C|RTX|20260123|13:26:54.939206|S|100|195.45|0|100
C|RTX|20260123|13:26:54.939207|S|34|195.45|0|34
C|RTX|20260123|13:28:03.091731|S|17|195.41|0|17
C|RTX|20260123|13:47:48.769154|S|100|195.515|0|100
C|RTX|20260123|14:05:43.656298|S|43|195.56|0|43
C|RTX|20260123|14:09:55.365653|S|46|195.67|0|46
C|RTX|20260123|14:11:12.371816|S|65|195.75|0|65
C|RTX|20260123|14:18:34.809071|S|23|195.85|0|23
C|RTX|20260123|14:20:24.132686|S|9|195.89|0|9
C|RTX|20260123|14:21:03.559430|S|100|195.93|0|100
C|RTX|20260123|14:21:06.839420|S|100|195.93|0|100
C|RTX|20260123|14:38:54.131590|S|5|195.9|0|5
C|RTX|20260123|14:40:03.353744|S|100|195.7|0|100
C|RTX|20260123|15:14:35.232784|S|1|195.41|0|1
C|RTX|20260123|15:21:59.405660|S|59|195.5|0|59
C|RTX|20260123|15:24:58.122811|S|12|195.37|0|12
C|RTX|20260123|15:24:58.123395|S|9|195.37|0|9
C|RTX|20260123|15:30:26.310846|S|59|195.08|0|59
C|RTX|20260123|15:31:31.364599|S|64|195.12|0|64
C|RTX|20260123|15:32:56.370398|S|46|195.07|0|46
C|RTX|20260123|15:32:56.370399|S|20|195.07|0|20
C|RTX|20260123|15:33:01.996005|S|59|195.07|0|59
C|RTX|20260123|15:33:42.525989|S|65|195.06|0|65
C|RTX|20260123|15:34:57.461915|S|66|195.22|0|66
C|RTX|20260123|15:35:04.167094|S|58|195.18|0|58
C|RTX|20260123|15:35:05.314756|S|56|195.18|0|56
C|RTX|20260123|15:36:05.365870|S|57|195.18|0|57
C|RTX|20260123|15:36:06.042815|S|60|195.17|0|60
C|RTX|20260123|15:36:44.580229|S|64|195.16|0|64
C|RTX|20260123|15:38:16.364992|S|100|195.2|0|100
C|RTX|20260123|15:38:16.364992|S|6|195.19|0|6
C|RTX|20260123|15:38:36.152301|S|63|195.22|0|63
C|RTX|20260123|15:48:57.563627|S|53|195.81|0|53
C|RTX|20260123|15:49:54.814539|S|100|195.93|0|100
C|RTX|20260123|15:49:55.123113|S|48|195.92|0|48
C|RTX|20260123|15:49:55.242039|S|53|195.92|0|53
C|RTX|20260123|15:54:10.017763|S|107|195.72|0|107
C|RTX|20260123|15:54:10.017763|S|23|195.72|0|23
C|RTX|20260123|15:55:38.367694|S|1|195.63|0|1
C|RTX|20260123|15:55:47.386143|S|54|195.62|0|54
C|RTX|20260123|15:56:32.330191|S|100|195.675|0|100
C|RTX|20260123|15:58:18.729099|S|100|195.92|0|100
C|RUM|20260123|09:46:04.804882|S|1|6.245|0|1
C|RUM|20260123|10:32:44.180062|S|4|6.31|0|4
C|RUM|20260123|11:07:18.713769|S|39|6.35|0|39
C|RUM|20260123|11:07:18.713805|S|37|6.35|0|37
C|RUM|20260123|11:35:13.401701|S|100|6.29|0|100
C|RUM|20260123|11:40:00.830068|S|58|6.315|0|58
C|RUM|20260123|11:55:42.092580|S|1|6.29|0|1
C|RUM|20260123|12:02:57.336104|S|6|6.29|0|6
C|RUM|20260123|12:27:15.600769|S|26|6.33|0|26
C|RUM|20260123|13:29:43.617439|S|42|6.24|0|42
C|RUM|20260123|13:49:46.615868|S|1|6.21|0|1
C|RUM|20260123|13:55:11.740384|S|1|6.19|0|1
C|RUM|20260123|13:55:48.647535|S|100|6.185|0|100
C|RUM|20260123|13:56:02.655315|S|92|6.19|0|92
C|RUM|20260123|13:57:16.425929|S|57|6.2|0|57
C|RUM|20260123|13:58:14.146828|S|57|6.2|0|57
C|RUM|20260123|14:02:37.136258|S|92|6.2|0|92
C|RUM|20260123|14:26:43.625576|S|92|6.2|0|92
C|RUM|20260123|14:28:55.124751|S|81|6.19|0|81
C|RUM|20260123|14:37:07.717393|S|49|6.2|0|49
C|RUM|20260123|14:37:07.717413|S|49|6.2|0|49
C|RUM|20260123|14:39:26.869904|S|7|6.195|0|7
C|RUM|20260123|14:42:04.115677|S|92|6.185|0|92
C|RUM|20260123|14:44:15.615735|S|92|6.19|0|92
C|RUM|20260123|14:46:27.111972|S|92|6.18|0|92
C|RUM|20260123|14:50:36.966586|S|100|6.18|0|100
C|RUM|20260123|14:53:01.611760|S|16|6.185|0|16
C|RUM|20260123|14:55:13.108193|S|16|6.18|0|16
C|RUM|20260123|14:57:29.555075|S|2|6.19|0|2
C|RUM|20260123|15:03:59.104507|S|4|6.16|0|4
C|RUM|20260123|15:03:59.104508|S|88|6.16|0|88
C|RUM|20260123|15:09:40.858675|S|10|6.17|0|10
C|RUM|20260123|15:20:34.166270|S|5|6.17|0|5
C|RUM|20260123|15:20:34.239255|S|148|6.175|0|148
C|RUM|20260123|15:25:21.482072|S|22|6.18|0|22
C|RUM|20260123|15:26:46.254824|S|13|6.17|0|13
C|RUM|20260123|15:30:18.213061|S|24|6.15|0|24
C|RUM|20260123|15:30:50.417769|S|12|6.15|0|12
C|RUM|20260123|15:32:04.416728|S|47|6.16|0|47
C|RUM|20260123|15:33:25.504719|S|8|6.16|0|8
C|RUM|20260123|15:41:15.258835|S|52|6.18|0|52
C|RUM|20260123|15:42:38.589997|S|9|6.17|0|9
C|RUM|20260123|15:44:23.033930|S|3|6.17|0|3
C|RUM|20260123|15:44:23.033930|S|6|6.17|0|6
C|RUM|20260123|15:44:59.791897|S|1|6.18|0|1
C|RUM|20260123|15:45:47.934879|S|2|6.18|0|2
C|RUM|20260123|15:45:47.939887|S|100|6.18|0|100
C|RUM|20260123|15:47:20.893192|S|55|6.18|0|55
C|RUM|20260123|15:47:20.893586|S|45|6.18|0|45
C|RUM|20260123|15:47:35.655207|S|5|6.18|0|5
C|RUM|20260123|15:49:58.940473|S|46|6.17|0|46
C|RUM|20260123|15:49:58.940548|S|10|6.17|0|10
C|RUM|20260123|15:50:01.413711|S|3|6.17|0|3
C|RUM|20260123|15:50:01.413712|S|90|6.17|0|90
C|RUM|20260123|15:50:39.563597|S|2|6.18|0|2
C|RUM|20260123|15:50:42.400452|S|100|6.18|0|100
C|RUM|20260123|15:52:51.330898|S|100|6.175|0|100
C|RUM|20260123|15:52:53.231498|S|100|6.175|0|100
C|RUM|20260123|15:53:03.517173|S|100|6.18|0|100
C|RUM|20260123|15:53:40.575468|S|100|6.18|0|100
C|RUM|20260123|15:55:00.296107|S|100|6.19|0|100
C|RUM|20260123|15:55:05.766760|S|100|6.19|0|100
C|RUM|20260123|15:55:05.766761|S|100|6.19|0|100
C|RUM|20260123|15:56:33.685300|S|100|6.18|0|100
C|RUM|20260123|15:58:01.899650|S|100|6.19|0|100
C|RUM|20260123|15:58:01.899650|S|200|6.19|0|200
C|RUM|20260123|15:58:05.745971|S|58|6.2|0|58
C|RUM|20260123|15:58:43.691683|S|233|6.195|0|233
C|RUM|20260123|15:58:43.691746|S|25|6.195|0|25
C|RUM|20260123|15:58:43.691760|S|233|6.195|0|233
C|RUM|20260123|15:58:46.550358|S|100|6.19|0|100
C|RUM|20260123|15:59:00.092997|S|100|6.19|0|100
C|RUM|20260123|15:59:19.315408|S|155|6.17|0|155
C|RUM|20260123|15:59:46.266047|S|28|6.17|0|28
C|RUM|20260123|15:59:46.266047|S|72|6.17|0|72
C|RUM|20260123|15:59:49.695900|S|13|6.17|0|13
C|RUM|20260123|15:59:50.490252|S|12|6.17|0|12
C|RUM|20260123|15:59:50.642832|S|12|6.17|0|12
C|RUM|20260123|15:59:51.813865|S|7|6.17|0|7
C|RUM|20260123|15:59:53.510304|S|53|6.17|0|53
C|RUM|20260123|15:59:53.510304|S|45|6.17|0|45
C|RUM|20260123|15:59:55.044170|S|221|6.165|0|221
C|RUM|20260123|15:59:55.519162|S|101|6.165|0|101
C|RUM|20260123|15:59:55.534401|S|33|6.165|0|33
C|RUN|20260123|09:30:37.285571|S|100|18.97|0|100
C|RUN|20260123|09:32:16.882228|S|50|19.15|0|50
C|RUN|20260123|09:33:15.197753|S|4|19.23|0|4
C|RUN|20260123|09:35:18.791177|S|10|19.1|0|10
C|RUN|20260123|09:35:20.566465|S|1|19.09|0|1
C|RUN|20260123|09:37:40.176321|S|100|18.94|0|100
C|RUN|20260123|09:40:22.124348|S|150|19.05|0|150
C|RUN|20260123|09:43:14.257654|S|100|19.41|0|100
C|RUN|20260123|09:43:24.307721|S|100|19.375|0|100
C|RUN|20260123|09:43:31.422514|S|1|19.32|0|1
C|RUN|20260123|09:47:33.437394|S|17|19.205|0|17
C|RUN|20260123|09:49:22.615239|S|50|19.46|0|50
C|RUN|20260123|09:49:22.615318|S|50|19.46|0|50
C|RUN|20260123|09:49:47.847157|S|50|19.48|0|50
C|RUN|20260123|09:50:12.719257|S|50|19.365|0|50
C|RUN|20260123|09:50:12.719365|S|50|19.365|0|50
C|RUN|20260123|09:51:24.914186|S|50|19.26|0|50
C|RUN|20260123|09:51:24.914265|S|50|19.26|0|50
C|RUN|20260123|09:57:14.518570|S|8|19.49|0|8
C|RUN|20260123|09:57:33.586073|S|50|19.52|0|50
C|RUN|20260123|09:57:33.586169|S|50|19.52|0|50
C|RUN|20260123|09:57:33.586292|S|50|19.52|0|50
C|RUN|20260123|09:58:34.794928|S|100|19.57|0|100
C|RUN|20260123|10:00:23.738982|S|50|19.52|0|50
C|RUN|20260123|10:00:23.739065|S|50|19.52|0|50
C|RUN|20260123|10:00:37.872414|S|150|19.53|0|150
C|RUN|20260123|10:00:37.872525|S|50|19.53|0|50
C|RUN|20260123|10:03:05.239861|S|1|19.47|0|1
C|RUN|20260123|10:04:48.695463|S|100|19.405|0|100
C|RUN|20260123|10:07:05.083237|S|100|19.37|0|100
C|RUN|20260123|10:13:13.357717|S|1|19.52|0|1
C|RUN|20260123|10:13:13.357717|S|1|19.52|0|1
C|RUN|20260123|10:13:54.495058|S|100|19.535|0|100
C|RUN|20260123|10:15:49.896807|S|100|19.42|0|100
C|RUN|20260123|10:16:25.156902|S|1|19.42|0|1
C|RUN|20260123|10:16:30.521434|S|120|19.42|0|120
C|RUN|20260123|10:20:32.886283|S|100|19.56|0|100
C|RUN|20260123|10:23:32.371618|S|100|19.63|0|100
C|RUN|20260123|10:23:37.253091|S|50|19.685|0|50
C|RUN|20260123|10:24:06.414917|S|100|19.74|0|100
C|RUN|20260123|10:26:46.257156|S|1|19.82|0|1
C|RUN|20260123|10:27:00.329381|S|100|19.86|0|100
C|RUN|20260123|10:27:05.675833|S|100|19.85|0|100
C|RUN|20260123|10:27:14.927389|S|100|19.83|0|100
C|RUN|20260123|10:27:42.144248|S|100|19.86|0|100
C|RUN|20260123|10:28:01.696103|S|50|19.78|0|50
C|RUN|20260123|10:30:04.968043|S|1|19.79|0|1
C|RUN|20260123|10:32:12.016708|S|1|19.66|0|1
C|RUN|20260123|10:33:20.053275|S|150|19.665|0|150
C|RUN|20260123|10:34:21.468081|S|77|19.675|0|77
C|RUN|20260123|10:34:21.468092|S|23|19.675|0|23
C|RUN|20260123|10:34:22.120563|S|150|19.68|0|150
C|RUN|20260123|10:41:23.208965|S|19|19.63|0|19
C|RUN|20260123|10:41:23.208979|S|19|19.63|0|19
C|RUN|20260123|11:08:08.360527|S|50|19.61|0|50
C|RUN|20260123|11:09:03.236321|S|100|19.62|0|100
C|RUN|20260123|11:19:10.180757|S|150|19.695|0|150
C|RUN|20260123|11:22:41.095142|S|100|19.76|0|100
C|RUN|20260123|11:29:49.088520|S|50|19.72|0|50
C|RUN|20260123|11:39:36.273596|S|50|19.755|0|50
C|RUN|20260123|11:40:47.727707|S|23|19.74|0|23
C|RUN|20260123|11:45:11.397545|S|50|19.74|0|50
C|RUN|20260123|11:45:28.780896|S|9|19.77|0|9
C|RUN|20260123|11:51:47.171472|S|110|19.78|0|110
C|RUN|20260123|12:03:53.770118|S|100|19.85|0|100
C|RUN|20260123|12:14:45.264060|S|50|19.92|0|50
C|RUN|20260123|12:14:45.264134|S|50|19.92|0|50
C|RUN|20260123|12:15:11.527924|S|150|19.94|0|150
C|RUN|20260123|12:25:40.562814|S|100|19.805|0|100
C|RUN|20260123|12:25:40.565688|S|100|19.81|0|100
C|RUN|20260123|12:25:55.697759|S|110|19.79|0|110
C|RUN|20260123|12:26:16.101570|S|50|19.84|0|50
C|RUN|20260123|12:30:32.577047|S|1|19.78|0|1
C|RUN|20260123|12:35:21.370728|S|100|19.755|0|100
C|RUN|20260123|12:37:17.066290|S|100|19.715|0|100
C|RUN|20260123|12:41:23.734738|S|50|19.705|0|50
C|RUN|20260123|13:07:37.283685|S|111|19.61|0|111
C|RUN|20260123|13:07:42.293796|S|3|19.61|0|3
C|RUN|20260123|13:10:23.288902|S|110|19.71|0|110
C|RUN|20260123|13:18:36.998604|S|100|19.71|0|100
C|RUN|20260123|13:27:19.092966|S|100|19.77|0|100
C|RUN|20260123|13:28:23.313651|S|1|19.79|0|1
C|RUN|20260123|13:33:11.229757|S|2|19.76|0|2
C|RUN|20260123|13:33:11.229889|S|50|19.755|0|50
C|RUN|20260123|13:33:11.229966|S|9|19.755|0|9
C|RUN|20260123|13:33:11.229984|S|50|19.755|0|50
C|RUN|20260123|13:34:57.732468|S|100|19.655|0|100
C|RUN|20260123|13:40:09.404223|S|2|19.73|0|2
C|RUN|20260123|13:46:15.350097|S|50|19.61|0|50
C|RUN|20260123|13:48:18.131404|S|50|19.6|0|50
C|RUN|20260123|14:00:30.148180|S|120|19.52|0|120
C|RUN|20260123|14:04:11.821330|S|150|19.57|0|150
C|RUN|20260123|14:11:32.743625|S|150|19.7|0|150
C|RUN|20260123|14:11:39.043665|S|14|19.7|0|14
C|RUN|20260123|14:14:02.556230|S|1|19.69|0|1
C|RUN|20260123|14:23:05.448094|S|100|19.77|0|100
C|RUN|20260123|14:23:16.410009|S|8|19.78|0|8
C|RUN|20260123|14:23:16.410010|S|7|19.78|0|7
C|RUN|20260123|14:23:16.410010|S|150|19.78|0|150
C|RUN|20260123|14:24:04.695688|S|50|19.79|0|50
C|RUN|20260123|14:56:45.859354|S|1|19.61|0|1
C|RUN|20260123|14:57:17.698690|S|50|19.65|0|50
C|RUN|20260123|14:57:17.698700|S|5|19.65|0|5
C|RUN|20260123|14:57:23.280357|S|100|19.63|0|100
C|RUN|20260123|14:57:23.280357|S|27|19.63|0|27
C|RUN|20260123|14:57:23.280358|S|23|19.63|0|23
C|RUN|20260123|15:00:27.175300|S|120|19.52|0|120
C|RUN|20260123|15:00:31.924171|S|120|19.54|0|120
C|RUN|20260123|15:06:27.994278|S|130|19.57|0|130
C|RUN|20260123|15:07:53.581342|S|147|19.56|0|147
C|RUN|20260123|15:07:53.582492|S|106|19.55|0|106
C|RUN|20260123|15:07:53.680409|S|130|19.56|0|130
C|RUN|20260123|15:13:13.676892|S|100|19.58|0|100
C|RUN|20260123|15:13:18.159742|S|100|19.58|0|100
C|RUN|20260123|15:13:18.159742|S|99|19.58|0|99
C|RUN|20260123|15:13:18.159864|S|42|19.58|0|42
C|RUN|20260123|15:14:06.459733|S|50|19.59|0|50
C|RUN|20260123|15:14:06.459819|S|50|19.59|0|50
C|RUN|20260123|15:20:07.070470|S|50|19.59|0|50
C|RUN|20260123|15:20:07.070534|S|50|19.59|0|50
C|RUN|20260123|15:20:07.070594|S|50|19.59|0|50
C|RUN|20260123|15:22:34.410751|S|1|19.64|0|1
C|RUN|20260123|15:23:08.265308|S|100|19.63|0|100
C|RUN|20260123|15:24:13.580942|S|150|19.69|0|150
C|RUN|20260123|15:24:20.594567|S|35|19.68|0|35
C|RUN|20260123|15:24:26.436472|S|340|19.68|0|340
C|RUN|20260123|15:26:11.989162|S|100|19.65|0|100
C|RUN|20260123|15:30:07.459021|S|100|19.5|0|100
C|RUN|20260123|15:30:07.459028|S|100|19.5|0|100
C|RUN|20260123|15:30:07.459101|S|50|19.5|0|50
C|RUN|20260123|15:30:07.459159|S|50|19.5|0|50
C|RUN|20260123|15:30:08.823554|S|100|19.5|0|100
C|RUN|20260123|15:30:09.997064|S|100|19.5|0|100
C|RUN|20260123|15:30:10.226687|S|100|19.52|0|100
C|RUN|20260123|15:30:11.364745|S|100|19.515|0|100
C|RUN|20260123|15:30:11.364838|S|40|19.52|0|40
C|RUN|20260123|15:30:11.364838|S|60|19.515|0|60
C|RUN|20260123|15:30:13.123050|S|100|19.52|0|100
C|RUN|20260123|15:30:13.312313|S|100|19.52|0|100
C|RUN|20260123|15:30:14.198741|S|100|19.52|0|100
C|RUN|20260123|15:30:14.206997|S|100|19.54|0|100
C|RUN|20260123|15:30:15.081073|S|100|19.56|0|100
C|RUN|20260123|15:30:16.882768|S|1|19.55|0|1
C|RUN|20260123|15:30:18.136206|S|50|19.56|0|50
C|RUN|20260123|15:30:18.136288|S|50|19.56|0|50
C|RUN|20260123|15:30:18.136490|S|50|19.56|0|50
C|RUN|20260123|15:30:18.136624|S|50|19.56|0|50
C|RUN|20260123|15:30:18.136689|S|50|19.56|0|50
C|RUN|20260123|15:30:39.289513|S|100|19.53|0|100
C|RUN|20260123|15:35:27.093014|S|2|19.51|0|2
C|RUN|20260123|15:38:51.221982|S|1|19.5|0|1
C|RUN|20260123|15:40:23.352104|S|100|19.56|0|100
C|RUN|20260123|15:41:13.178575|S|100|19.57|0|100
C|RUN|20260123|15:41:14.451028|S|43|19.55|0|43
C|RUN|20260123|15:41:57.821993|S|100|19.5|0|100
C|RUN|20260123|15:42:42.636727|S|46|19.48|0|46
C|RUN|20260123|15:43:21.078200|S|100|19.49|0|100
C|RUN|20260123|15:43:27.191343|S|99|19.49|0|99
C|RUN|20260123|15:43:50.104049|S|100|19.49|0|100
C|RUN|20260123|15:44:50.011745|S|100|19.5|0|100
C|RUN|20260123|15:45:09.102181|S|100|19.495|0|100
C|RUN|20260123|15:45:15.059807|S|100|19.51|0|100
C|RUN|20260123|15:45:15.959256|S|9|19.52|0|9
C|RUN|20260123|15:45:20.361721|S|84|19.52|0|84
C|RUN|20260123|15:45:20.361855|S|16|19.52|0|16
C|RUN|20260123|15:46:45.361813|S|100|19.51|0|100
C|RUN|20260123|15:50:40.260780|S|50|19.49|0|50
C|RUN|20260123|15:50:40.260855|S|50|19.49|0|50
C|RUN|20260123|15:50:41.606851|S|86|19.49|0|86
C|RUN|20260123|15:50:41.606858|S|86|19.49|0|86
C|RUN|20260123|15:50:43.685510|S|50|19.49|0|50
C|RUN|20260123|15:50:43.685573|S|50|19.49|0|50
C|RUN|20260123|15:50:47.730047|S|86|19.5|0|86
C|RUN|20260123|15:50:48.743404|S|86|19.5|0|86
C|RUN|20260123|15:50:50.013193|S|86|19.5|0|86
C|RUN|20260123|15:50:51.268075|S|86|19.5|0|86
C|RUN|20260123|15:50:53.595205|S|86|19.5|0|86
C|RUN|20260123|15:50:54.999732|S|86|19.5|0|86
C|RUN|20260123|15:50:56.168125|S|86|19.5|0|86
C|RUN|20260123|15:50:57.171776|S|86|19.5|0|86
C|RUN|20260123|15:54:12.502967|S|100|19.48|0|100
C|RUN|20260123|15:54:59.683891|S|68|19.6|0|68
C|RUN|20260123|15:55:00.149188|S|100|19.6|0|100
C|RUN|20260123|15:55:01.252254|S|100|19.6|0|100
C|RUN|20260123|15:55:01.366534|S|100|19.59|0|100
C|RUN|20260123|15:55:11.587330|S|100|19.62|0|100
C|RUN|20260123|15:55:11.587477|S|90|19.62|0|90
C|RUN|20260123|15:55:15.690897|S|100|19.59|0|100
C|RUN|20260123|15:55:20.484262|S|100|19.6|0|100
C|RUN|20260123|15:55:25.594499|S|100|19.6|0|100
C|RUN|20260123|15:55:58.761638|S|48|19.55|0|48
C|RUN|20260123|15:55:58.761734|S|47|19.55|0|47
C|RUN|20260123|15:56:06.100170|S|100|19.55|0|100
C|RUN|20260123|15:57:16.593419|S|100|19.52|0|100
C|RUN|20260123|15:57:30.022031|S|2|19.53|0|2
C|RUN|20260123|15:58:29.987204|S|41|19.535|0|41
C|RUN|20260123|15:58:29.987354|S|159|19.535|0|159
C|RUN|20260123|15:58:29.987354|S|100|19.54|0|100
C|RUN|20260123|15:58:39.989346|S|100|19.53|0|100
C|RUN|20260123|15:58:49.990357|S|98|19.53|0|98
C|RUN|20260123|15:59:10.475678|S|8|19.51|0|8
C|RUN|20260123|15:59:13.476250|S|25|19.52|0|25
C|RUN|20260123|15:59:48.263188|S|100|19.5|0|100
C|RUN|20260123|15:59:48.506628|S|1|19.5|0|1
C|RUN|20260123|15:59:49.132864|S|15|19.5|0|15
C|RUN|20260123|15:59:49.387824|S|5|19.5|0|5
C|RUN|20260123|15:59:50.008928|S|1|19.5|0|1
C|RUN|20260123|15:59:50.226954|S|2|19.5|0|2
C|RUN|20260123|15:59:51.333547|S|64|19.5|0|64
C|RUN|20260123|15:59:51.598665|S|33|19.5|0|33
C|RUN|20260123|15:59:51.598665|S|63|19.5|0|63
C|RUN|20260123|15:59:52.385470|S|4|19.5|0|4
C|RUN|20260123|15:59:52.385470|S|1|19.5|0|1
C|RUN|20260123|15:59:52.410022|S|2|19.5|0|2
C|RUN|20260123|15:59:53.901880|S|2|19.5|0|2
C|RUN|20260123|15:59:54.534118|S|16|19.5|0|16
C|RUN|20260123|15:59:54.984016|S|6|19.5|0|6
C|RUN|20260123|15:59:55.033848|S|7|19.5|0|7
C|RUN|20260123|15:59:55.275634|S|8|19.5|0|8
C|RUN|20260123|15:59:55.654487|S|13|19.5|0|13
C|RUN|20260123|15:59:55.834681|S|1|19.5|0|1
C|RUN|20260123|15:59:55.834682|S|7|19.5|0|7
C|RUN|20260123|15:59:55.834682|S|67|19.5|0|67
C|RUN|20260123|15:59:56.334043|S|1|19.5|0|1
C|RUN|20260123|15:59:56.985236|S|1|19.49|0|1
C|RUSHA|20260123|11:33:28.798819|S|15|63.75|0|15
C|RUSHA|20260123|11:35:36.979875|S|1|63.77|0|1
C|RUSHA|20260123|12:16:37.630383|S|2|63.41|0|2
C|RUSHA|20260123|13:17:57.198665|S|6|62.77|0|6
C|RUSHA|20260123|14:13:56.613343|S|11|62.62|0|11
C|RUSHA|20260123|14:13:56.613421|S|8|62.62|0|8
C|RUSHA|20260123|14:29:04.574613|S|100|62.92|0|100
C|RUSHA|20260123|14:46:20.692335|S|107|62.86|0|107
C|RUSHA|20260123|14:59:05.806808|S|19|63.085|0|19
C|RUSHA|20260123|15:45:59.251680|S|9|62.835|0|9
C|RUSHA|20260123|15:45:59.251703|S|91|62.835|0|91
C|RUSHA|20260123|15:51:20.652909|S|5|62.88|0|5
C|RUSHA|20260123|15:51:20.652983|S|95|62.88|0|95
C|RUSHA|20260123|15:56:31.829641|S|30|62.93|0|30
C|RUSHA|20260123|15:57:06.830163|S|6|62.91|0|6
C|RUSHA|20260123|15:59:53.548114|S|9|63.1|0|9
C|RUSHB|20260123|11:05:51.939786|S|1|60.63|0|1
C|RUSHB|20260123|11:05:54.812474|S|1|60.63|0|1
C|RUSHB|20260123|11:06:07.254646|S|1|60.63|0|1
C|RUSHB|20260123|11:06:10.329962|S|1|60.63|0|1
C|RUSHB|20260123|11:06:12.635389|S|1|60.63|0|1
C|RUSHB|20260123|11:06:15.876850|S|1|60.63|0|1
C|RUSHB|20260123|11:06:21.746945|S|1|60.63|0|1
C|RVLV|20260123|10:59:24.376527|S|1|29.22|0|1
C|RVLV|20260123|10:59:34.660309|S|1|29.22|0|1
C|RVLV|20260123|15:58:38.483872|S|87|29.23|0|87
C|RVLV|20260123|15:58:39.488266|S|49|29.22|0|49
C|RVMD|20260123|09:37:17.687340|S|120|119.72|0|120
C|RVMD|20260123|10:13:16.785843|E|100|118.97|0|100
C|RVMD|20260123|10:18:08.077778|S|1|119.18|0|1
C|RVMD|20260123|10:18:52.206582|E|50|119.19|0|50
C|RVMD|20260123|10:18:52.206582|E|100|119.19|0|100
C|RVMD|20260123|10:18:52.206582|S|50|119.18|0|50
C|RVMD|20260123|10:18:52.206750|E|50|119.19|0|50
C|RVMD|20260123|10:30:18.132093|S|10|118.79|0|10
C|RVMD|20260123|10:30:18.132093|S|120|118.79|0|120
C|RVMD|20260123|10:30:18.132093|S|100|118.79|0|100
C|RVMD|20260123|10:30:18.132094|S|120|118.81|0|120
C|RVMD|20260123|10:30:18.132094|S|5|118.8|0|5
C|RVMD|20260123|10:33:43.245868|S|10|119.01|0|10
C|RVMD|20260123|10:33:43.245868|S|90|119.02|0|90
C|RVMD|20260123|10:38:29.247903|S|40|119.19|0|40
C|RVMD|20260123|10:45:20.142343|S|17|119.21|0|17
C|RVMD|20260123|10:45:20.142365|S|83|119.21|0|83
C|RVMD|20260123|10:46:54.880197|S|10|119.35|0|10
C|RVMD|20260123|10:46:54.880197|S|93|119.35|0|93
C|RVMD|20260123|11:21:02.565500|S|24|119.06|0|24
C|RVMD|20260123|12:11:22.250953|S|1|119.02|0|1
C|RVMD|20260123|12:11:46.668821|S|29|119.07|0|29
C|RVMD|20260123|14:06:21.455079|S|100|119.01|0|100
C|RVMD|20260123|14:09:08.375838|S|200|118.91|0|200
C|RVMD|20260123|14:09:08.375857|S|1|118.91|0|1
C|RVMD|20260123|14:09:08.375857|S|50|118.91|0|50
C|RVMD|20260123|14:47:14.667072|S|1|118.99|0|1
C|RVMD|20260123|14:48:20.849328|S|61|118.91|0|61
C|RVMD|20260123|15:30:03.763212|S|10|118.08|0|10
C|RVMD|20260123|15:30:44.369535|S|10|118.06|0|10
C|RVMD|20260123|15:32:12.856655|S|1|118.15|0|1
C|RVMD|20260123|15:33:02.233102|S|100|118.24|0|100
C|RVMD|20260123|15:38:01.540803|S|100|118.32|0|100
C|RVMD|20260123|15:38:01.540803|S|2|118.32|0|2
C|RVMD|20260123|15:38:01.540803|S|10|118.33|0|10
C|RVMD|20260123|15:38:01.540803|S|88|118.31|0|88
C|RVMD|20260123|15:38:05.239118|S|10|118.33|0|10
C|RVMD|20260123|15:38:05.239118|S|100|118.33|0|100
C|RVMD|20260123|15:38:05.239119|S|2|118.32|0|2
C|RVMD|20260123|15:42:33.639490|S|2|118.32|0|2
C|RVMD|20260123|15:44:36.388853|S|286|118.31|0|286
C|RVMD|20260123|15:46:56.145173|S|5|118.305|0|5
C|RVMD|20260123|15:46:56.145774|S|5|118.29|0|5
C|RVMD|20260123|15:52:08.140978|S|10|118.165|0|10
C|RVMD|20260123|15:53:18.856569|S|10|118.055|0|10
C|RVMD|20260123|15:54:00.049981|S|24|118.14|0|24
C|RVMD|20260123|15:56:18.174369|S|100|117.66|0|100
C|RVMD|20260123|15:56:55.291609|S|2|117.63|0|2
C|RVMD|20260123|15:56:57.840531|S|100|117.67|0|100
C|RVMD|20260123|15:57:20.234577|S|10|117.615|0|10
C|RVMD|20260123|15:59:53.018395|S|45|117.61|0|45
C|RVPH|20260123|10:13:11.327558|S|400|.333|0|400
C|RVPH|20260123|10:13:11.330981|S|100|.3345|0|100
C|RVPH|20260123|10:14:06.022834|S|200|.33475|0|200
C|RVPH|20260123|10:14:06.110702|S|100|.3377|0|100
C|RVPH|20260123|10:14:06.122451|S|200|.33725|0|200
C|RVPH|20260123|10:14:06.126925|S|100|.3379|0|100
C|RVPH|20260123|10:47:31.155098|S|100|.33|0|100
C|RVPH|20260123|10:51:08.978531|S|100|.3308|0|100
C|RVPH|20260123|10:51:09.007684|S|100|.3305|0|100
C|RVPH|20260123|10:51:09.023824|S|100|.3298|0|100
C|RVSN|20260123|09:37:16.087815|S|200|.334|0|200
C|RVSN|20260123|11:01:42.133193|S|100|.3276|0|100
C|RVSN|20260123|11:51:19.132750|S|260|.3259|0|260
C|RVTY|20260123|10:13:06.860065|S|35|116.48|0|35
C|RVTY|20260123|10:13:06.860065|S|100|116.52|0|100
C|RVTY|20260123|11:43:22.380413|S|100|116.29|0|100
C|RVTY|20260123|12:19:24.389429|S|100|116.35|0|100
C|RVTY|20260123|13:01:40.430396|S|100|115.99|0|100
C|RVTY|20260123|13:22:27.141824|S|13|116.4|0|13
C|RVTY|20260123|13:22:27.141824|S|75|116.42|0|75
C|RVTY|20260123|13:22:27.141824|S|12|116.41|0|12
C|RVTY|20260123|13:22:28.356276|S|7|116.4|0|7
C|RVTY|20260123|13:22:28.356335|S|7|116.4|0|7
C|RVTY|20260123|13:22:33.700503|S|64|116.4|0|64
C|RVTY|20260123|13:33:54.133507|S|3|116.41|0|3
C|RVTY|20260123|13:33:54.380981|S|14|116.41|0|14
C|RVTY|20260123|13:33:54.388172|S|83|116.41|0|83
C|RVTY|20260123|13:37:24.485773|S|2|116.46|0|2
C|RVTY|20260123|13:37:24.582229|S|94|116.46|0|94
C|RVTY|20260123|13:37:31.796175|S|4|116.46|0|4
C|RVTY|20260123|13:39:48.306030|S|14|116.48|0|14
C|RVTY|20260123|13:39:48.306058|S|86|116.48|0|86
C|RVTY|20260123|13:50:47.571945|S|10|116.34|0|10
C|RVTY|20260123|13:50:47.571967|S|7|116.34|0|7
C|RVTY|20260123|13:50:47.571967|S|7|116.34|0|7
C|RVTY|20260123|13:50:47.571968|S|76|116.34|0|76
C|RVTY|20260123|13:50:49.092123|S|100|116.34|0|100
C|RVTY|20260123|13:51:29.241810|S|100|116.31|0|100
C|RVTY|20260123|13:59:16.106890|S|41|116.26|0|41
C|RVTY|20260123|13:59:16.197338|S|59|116.28|0|59
C|RVTY|20260123|14:08:23.507738|S|77|116.08|0|77
C|RVTY|20260123|14:08:23.507750|S|3|116.08|0|3
C|RVTY|20260123|14:08:23.508236|S|10|116.08|0|10
C|RVTY|20260123|14:09:59.449891|S|10|116.08|0|10
C|RVTY|20260123|14:11:53.398540|S|146|116|0|146
C|RVTY|20260123|14:12:42.698689|S|5|115.93|0|5
C|RVTY|20260123|14:13:44.606126|S|76|115.9|0|76
C|RVTY|20260123|14:13:44.606126|S|100|115.91|0|100
C|RVTY|20260123|14:15:46.494303|S|1|115.98|0|1
C|RVTY|20260123|14:17:33.870642|S|64|116.09|0|64
C|RVTY|20260123|14:17:38.263293|S|11|116.04|0|11
C|RVTY|20260123|14:17:57.380423|S|200|116.04|0|200
C|RVTY|20260123|14:17:57.408835|S|200|116.15|0|200
C|RVTY|20260123|14:19:30.516261|S|190|116.01|0|190
C|RVTY|20260123|14:19:30.516269|S|110|116.01|0|110
C|RVTY|20260123|14:22:26.997963|S|30|116.14|0|30
C|RVTY|20260123|14:22:26.998109|S|9|116.14|0|9
C|RVTY|20260123|14:22:26.998384|S|161|116.14|0|161
C|RVTY|20260123|14:26:45.308603|S|1|115.99|0|1
C|RVTY|20260123|14:27:21.264219|S|175|115.98|0|175
C|RVTY|20260123|14:27:21.264219|S|25|115.99|0|25
C|RVTY|20260123|14:27:21.264236|S|25|115.98|0|25
C|RVTY|20260123|14:28:14.627404|S|5|116.025|0|5
C|RVTY|20260123|14:28:44.903417|S|159|116.05|0|159
C|RVTY|20260123|14:28:44.903424|S|5|116.05|0|5
C|RVTY|20260123|14:28:45.076531|S|434|116.05|0|434
C|RVTY|20260123|14:30:59.974690|S|100|116.07|0|100
C|RVTY|20260123|14:30:59.974690|S|100|116.07|0|100
C|RVTY|20260123|14:30:59.974691|S|100|116.06|0|100
C|RVTY|20260123|14:30:59.975265|S|200|116.06|0|200
C|RVTY|20260123|14:33:13.680563|S|25|115.91|0|25
C|RVTY|20260123|14:33:13.680563|S|75|115.92|0|75
C|RVTY|20260123|14:33:47.559714|S|100|115.89|0|100
C|RVTY|20260123|14:36:17.618087|S|6|115.85|0|6
C|RVTY|20260123|14:36:17.618367|S|7|115.85|0|7
C|RVTY|20260123|14:36:21.053701|S|5|115.86|0|5
C|RVTY|20260123|14:36:26.077899|S|56|115.85|0|56
C|RVTY|20260123|14:36:26.077899|S|95|115.86|0|95
C|RVTY|20260123|14:36:58.579453|S|31|115.85|0|31
C|RVTY|20260123|14:36:58.579454|S|56|115.85|0|56
C|RVTY|20260123|14:36:58.579454|S|64|115.85|0|64
C|RVTY|20260123|14:37:00.314121|S|55|115.85|0|55
C|RVTY|20260123|14:37:05.175636|S|45|115.85|0|45
C|RVTY|20260123|14:39:12.177568|S|5|115.81|0|5
C|RVTY|20260123|14:48:21.985805|S|11|115.8|0|11
C|RVTY|20260123|14:48:21.985805|S|13|115.8|0|13
C|RVTY|20260123|14:48:38.992666|S|2|115.8|0|2
C|RVTY|20260123|15:23:15.227091|S|100|116.33|0|100
C|RVTY|20260123|15:30:02.471706|S|7|116.29|0|7
C|RVTY|20260123|15:30:02.471776|S|7|116.29|0|7
C|RVTY|20260123|15:30:02.546363|S|10|116.28|0|10
C|RVTY|20260123|15:30:02.546443|S|25|116.28|0|25
C|RVTY|20260123|15:32:01.548653|S|34|116.66|0|34
C|RVTY|20260123|15:32:01.548653|S|41|116.65|0|41
C|RVTY|20260123|15:32:01.549045|S|7|116.65|0|7
C|RVTY|20260123|15:32:01.549152|S|15|116.65|0|15
C|RVTY|20260123|15:32:01.549168|S|100|116.65|0|100
C|RVTY|20260123|15:32:01.549449|S|37|116.65|0|37
C|RVTY|20260123|15:34:22.376209|S|1|116.67|0|1
C|RVTY|20260123|15:34:22.376502|S|200|116.66|0|200
C|RVTY|20260123|15:36:35.093799|S|3|116.68|0|3
C|RVTY|20260123|15:36:55.943563|S|2|116.68|0|2
C|RVTY|20260123|15:37:17.186142|S|14|116.68|0|14
C|RVTY|20260123|15:37:17.186191|S|36|116.68|0|36
C|RVTY|20260123|15:37:17.186198|S|63|116.68|0|63
C|RVTY|20260123|15:37:17.186226|S|42|116.68|0|42
C|RVTY|20260123|15:38:35.175172|S|200|116.76|0|200
C|RVTY|20260123|15:41:20.811084|S|100|116.605|0|100
C|RVTY|20260123|15:41:20.817510|S|100|116.605|0|100
C|RVTY|20260123|15:41:22.827300|S|81|116.59|0|81
C|RVTY|20260123|15:41:22.827426|S|19|116.59|0|19
C|RVTY|20260123|15:42:29.256378|S|14|116.51|0|14
C|RVTY|20260123|15:42:29.256401|S|164|116.51|0|164
C|RVTY|20260123|15:59:27.693262|S|14|116.63|0|14
C|RVTY|20260123|15:59:30.351280|S|100|116.67|0|100
C|RVTY|20260123|15:59:47.486572|S|100|116.6|0|100
C|RVTY|20260123|15:59:47.486572|S|100|116.62|0|100
C|RVTY|20260123|15:59:47.486573|S|7|116.6|0|7
C|RVYL|20260123|09:30:04.846507|S|100|7.21|0|100
C|RVYL|20260123|09:34:14.419440|S|2|8.13|0|2
C|RVYL|20260123|09:35:19.069045|S|1|8.36|0|1
C|RVYL|20260123|09:44:55.145498|S|100|7.57|0|100
C|RVYL|20260123|09:45:15.450786|S|100|7.58|0|100
C|RVYL|20260123|09:52:30.857293|S|100|7.14|0|100
C|RVYL|20260123|09:56:27.147610|S|100|6.77|0|100
C|RVYL|20260123|10:01:10.704897|S|100|6.77|0|100
C|RVYL|20260123|10:04:36.775775|S|88|7.81|0|88
C|RVYL|20260123|10:04:37.266252|S|312|7.81|0|312
C|RVYL|20260123|10:04:41.944900|S|100|7.81|0|100
C|RVYL|20260123|10:04:46.107518|S|200|7.81|0|200
C|RVYL|20260123|10:04:46.251844|S|34|7.81|0|34
C|RVYL|20260123|10:04:46.387542|S|200|7.81|0|200
C|RVYL|20260123|10:04:47.487037|S|15|7.81|0|15
C|RVYL|20260123|10:04:47.487037|S|100|7.81|0|100
C|RVYL|20260123|10:05:16.483511|S|100|7.82|0|100
C|RVYL|20260123|10:23:29.995682|S|30|7.03|0|30
C|RVYL|20260123|11:10:39.829457|S|100|7.16|0|100
C|RVYL|20260123|11:34:03.174790|S|100|7.02|0|100
C|RVYL|20260123|11:39:50.752109|S|100|6.91|0|100
C|RVYL|20260123|11:59:52.442333|S|25|6.53|0|25
C|RVYL|20260123|12:01:55.509580|S|45|6.6|0|45
C|RVYL|20260123|12:02:21.997442|S|55|6.6|0|55
C|RVYL|20260123|12:02:50.710161|S|100|6.59|0|100
C|RVYL|20260123|12:08:07.765460|S|3|6.59|0|3
C|RVYL|20260123|12:12:46.007235|S|100|6.68|0|100
C|RVYL|20260123|12:36:49.043557|S|100|6.34|0|100
C|RVYL|20260123|12:36:49.044702|S|100|6.33|0|100
C|RVYL|20260123|13:06:15.021965|S|100|6.44|0|100
C|RVYL|20260123|13:22:00.012116|S|72|6.4|0|72
C|RVYL|20260123|13:22:00.012222|S|28|6.4|0|28
C|RVYL|20260123|13:26:55.126083|S|100|6.42|0|100
C|RVYL|20260123|13:37:26.203362|S|100|6.51|0|100
C|RVYL|20260123|13:41:56.857193|S|26|6.45|0|26
C|RVYL|20260123|13:50:27.360843|S|100|6.32|0|100
C|RVYL|20260123|14:01:21.395854|S|100|6.42|0|100
C|RVYL|20260123|14:04:06.002048|S|29|6.48|0|29
C|RVYL|20260123|14:07:12.222447|S|52|6.54|0|52
C|RVYL|20260123|14:07:12.239511|S|68|6.545|0|68
C|RVYL|20260123|14:07:12.239511|S|100|6.54|0|100
C|RVYL|20260123|14:07:12.239512|S|32|6.53|0|32
C|RVYL|20260123|14:15:37.702146|S|100|6.34|0|100
C|RVYL|20260123|14:15:37.704422|S|100|6.32|0|100
C|RVYL|20260123|14:15:37.704423|S|100|6.32|0|100
C|RVYL|20260123|14:20:31.086601|S|58|6.48|0|58
C|RVYL|20260123|14:51:48.174104|S|100|6.56|0|100
C|RVYL|20260123|14:55:16.715960|S|100|6.55|0|100
C|RVYL|20260123|14:59:31.190285|S|100|6.5|0|100
C|RVYL|20260123|15:00:34.993614|S|100|6.58|0|100
C|RVYL|20260123|15:01:33.398731|S|100|6.59|0|100
C|RVYL|20260123|15:02:51.421473|S|100|6.58|0|100
C|RVYL|20260123|15:26:19.304242|S|100|6.64|0|100
C|RVYL|20260123|15:26:19.304242|S|100|6.64|0|100
C|RVYL|20260123|15:27:04.255265|S|100|6.63|0|100
C|RVYL|20260123|15:30:07.944035|S|100|6.57|0|100
C|RVYL|20260123|15:36:44.305528|S|58|6.53|0|58
C|RVYL|20260123|15:36:44.306302|S|42|6.53|0|42
C|RVYL|20260123|15:50:12.826140|S|100|6.31|0|100
C|RVYL|20260123|15:50:12.826141|S|100|6.31|0|100
C|RVYL|20260123|15:51:04.444730|S|1|6.37|0|1
C|RVYL|20260123|15:51:09.885001|S|100|6.37|0|100
C|RVYL|20260123|15:51:09.905905|S|100|6.385|0|100
C|RVYL|20260123|15:51:09.905969|S|100|6.37|0|100
C|RVYL|20260123|15:52:59.154429|S|100|6.38|0|100
C|RVYL|20260123|15:53:57.002761|S|19|6.48|0|19
C|RVYL|20260123|15:54:05.171475|S|81|6.48|0|81
C|RVYL|20260123|15:56:17.738231|S|76|6.41|0|76
C|RVYL|20260123|15:56:17.760518|S|44|6.41|0|44
C|RVYL|20260123|15:56:20.960825|S|56|6.41|0|56
C|RVYL|20260123|15:56:28.884640|S|100|6.41|0|100
C|RVYL|20260123|15:56:38.246456|S|75|6.41|0|75
C|RVYL|20260123|15:56:39.068710|S|14|6.41|0|14
C|RVYL|20260123|15:56:39.084253|S|11|6.41|0|11
C|RVYL|20260123|15:57:14.924258|S|100|6.39|0|100
C|RVYL|20260123|15:57:32.218012|E|14|6.39|0|14
C|RVYL|20260123|15:57:32.218028|S|86|6.39|0|86
C|RVYL|20260123|15:58:05.547436|S|14|6.42|0|14
C|RVYL|20260123|15:58:05.547825|S|28|6.42|0|28
C|RVYL|20260123|15:58:05.550775|S|35|6.42|0|35
C|RVYL|20260123|15:58:05.550788|S|9|6.42|0|9
C|RVYL|20260123|15:58:05.550788|S|14|6.42|0|14
C|RVYL|20260123|15:58:05.550789|S|33|6.42|0|33
C|RVYL|20260123|15:58:05.550792|S|28|6.42|0|28
C|RVYL|20260123|15:58:05.550798|S|14|6.42|0|14
C|RVYL|20260123|15:58:05.550805|S|14|6.42|0|14
C|RVYL|20260123|15:58:05.550813|S|11|6.42|0|11
C|RWAY|20260123|11:03:09.400177|S|18|9.36|0|18
C|RWAY|20260123|13:42:59.278906|S|100|9.35|0|100
C|RWAY|20260123|14:45:50.158163|S|120|9.34|0|120
C|RWAY|20260123|15:04:28.116081|S|40|9.35|0|40
C|RWJ|20260123|09:59:28.117683|S|175|53.2|0|175
C|RWJ|20260123|11:15:46.607579|S|5|52.78|0|5
C|RWJ|20260123|11:32:29.541376|S|100|52.64|0|100
C|RWJ|20260123|11:42:22.975516|S|100|52.64|0|100
C|RWJ|20260123|11:42:22.977244|S|100|52.65|0|100
C|RWJ|20260123|11:56:24.685238|S|200|52.6|0|200
C|RWJ|20260123|11:56:24.686196|S|100|52.6|0|100
C|RWJ|20260123|12:05:19.996300|S|500|52.63|0|500
C|RWJ|20260123|12:31:25.385531|S|100|52.66|0|100
C|RWJ|20260123|13:05:16.847145|S|100|52.38|0|100
C|RWJ|20260123|13:47:34.339903|S|62|52.41|0|62
C|RWL|20260123|14:25:34.993686|S|175|118.22|0|175
C|RWL|20260123|15:49:04.935121|S|1|118.11|0|1
C|RWM|20260123|11:02:45.768508|S|100|15.12|0|100
C|RWM|20260123|11:53:46.161682|S|600|15.18|0|600
C|RWM|20260123|12:34:33.209130|S|100|15.19|0|100
C|RWM|20260123|12:38:00.740139|S|100|15.19|0|100
C|RWM|20260123|13:12:35.690079|S|200|15.24|0|200
C|RWM|20260123|13:48:03.598426|S|800|15.26|0|800
C|RWM|20260123|14:00:40.020475|S|200|15.24|0|200
C|RWM|20260123|14:10:37.021219|S|894|15.23|0|894
C|RWM|20260123|15:00:10.484486|S|21900|15.25|0|21900
C|RWM|20260123|15:00:10.484496|S|8400|15.25|0|8400
C|RWM|20260123|15:00:10.485626|S|11290|15.25|0|11290
C|RWM|20260123|15:22:29.233419|S|200|15.26|0|200
C|RWO|20260123|10:23:20.957203|S|100|45.93|0|100
C|RWO|20260123|12:14:43.990883|S|100|46.05|0|100
C|RWO|20260123|14:51:01.172769|S|100|46.19|0|100
C|RWR|20260123|12:10:43.774762|S|200|100|0|200
C|RWT|20260123|10:26:14.769915|S|52|5.8|0|52
C|RWT|20260123|10:33:24.680307|S|100|5.8|0|100
C|RWT|20260123|10:43:05.023952|S|50|5.81|0|50
C|RWT|20260123|10:47:36.691480|S|200|5.8|0|200
C|RWT|20260123|10:54:11.807467|S|100|5.78|0|100
C|RWT|20260123|10:55:53.119884|S|100|5.78|0|100
C|RWT|20260123|10:57:05.743134|S|22|5.79|0|22
C|RWT|20260123|11:13:01.099691|S|40|5.82|0|40
C|RWT|20260123|11:13:01.099691|S|100|5.82|0|100
C|RWT|20260123|11:14:38.951001|S|56|5.82|0|56
C|RWT|20260123|11:39:07.164033|S|62|5.84|0|62
C|RWT|20260123|12:03:05.817596|S|7|5.86|0|7
C|RWT|20260123|12:20:18.128668|S|100|5.85|0|100
C|RWT|20260123|12:21:55.632015|S|220|5.83|0|220
C|RWT|20260123|12:32:12.212564|S|22|5.84|0|22
C|RWT|20260123|13:09:43.319065|S|18|5.82|0|18
C|RWT|20260123|13:19:40.038208|S|18|5.82|0|18
C|RWT|20260123|13:25:32.895936|S|5|5.82|0|5
C|RWT|20260123|13:28:43.527780|S|22|5.82|0|22
C|RWT|20260123|13:33:35.078528|S|18|5.81|0|18
C|RWT|20260123|13:47:43.966417|S|18|5.82|0|18
C|RWT|20260123|14:01:45.214463|S|100|5.815|0|100
C|RWT|20260123|14:22:29.893379|S|35|5.82|0|35
C|RWT|20260123|14:37:02.431141|S|6|5.83|0|6
C|RWT|20260123|14:37:02.431141|S|50|5.83|0|50
C|RWT|20260123|14:37:59.097943|S|100|5.84|0|100
C|RWT|20260123|14:54:34.773342|S|9|5.83|0|9
C|RWT|20260123|14:59:47.991750|S|9|5.83|0|9
C|RWT|20260123|15:03:45.725778|S|22|5.83|0|22
C|RWT|20260123|15:13:02.646258|S|4|5.83|0|4
C|RWT|20260123|15:34:53.240202|S|52|5.82|0|52
C|RWT|20260123|15:40:17.800822|S|3|5.82|0|3
C|RWT|20260123|15:44:52.107328|S|3|5.81|0|3
C|RWT|20260123|15:52:16.604032|S|28|5.82|0|28
C|RWT|20260123|15:52:16.604032|S|72|5.82|0|72
C|RWT|20260123|15:55:20.189008|S|85|5.83|0|85
C|RWT|20260123|15:59:18.330777|S|100|5.82|0|100
C|RWT|20260123|15:59:29.562431|S|100|5.82|0|100
C|RWT|20260123|15:59:31.335394|S|100|5.82|0|100
C|RWT|20260123|15:59:44.539048|S|96|5.81|0|96
C|RWT|20260123|15:59:44.539048|S|100|5.81|0|100
C|RWT|20260123|15:59:49.609356|S|196|5.805|0|196
C|RWT|20260123|15:59:50.193473|S|65|5.805|0|65
C|RWT|20260123|15:59:50.955620|S|100|5.82|0|100
C|RWT|20260123|15:59:50.955621|S|100|5.82|0|100
C|RWT|20260123|15:59:53.849188|S|27|5.815|0|27
C|RWT|20260123|15:59:55.817991|S|29|5.815|0|29
C|RWT|20260123|15:59:55.958235|S|46|5.815|0|46
C|RWT|20260123|15:59:56.433808|S|10|5.815|0|10
C|RWT|20260123|15:59:57.143711|S|11|5.815|0|11
C|RWT|20260123|15:59:58.310952|S|47|5.815|0|47
C|RWT|20260123|15:59:58.442821|S|100|5.815|0|100
C|RXO|20260123|10:02:43.425034|S|100|16.01|0|100
C|RXO|20260123|11:40:20.848382|S|100|15.67|0|100
C|RXO|20260123|11:45:11.292771|S|1|15.73|0|1
C|RXO|20260123|13:59:46.851128|S|2|15.6|0|2
C|RXO|20260123|14:04:08.575064|S|3|15.62|0|3
C|RXO|20260123|15:32:57.190087|S|150|15.47|0|150
C|RXO|20260123|15:49:44.226420|S|100|15.45|0|100
C|RXO|20260123|15:50:00.474036|S|25|15.46|0|25
C|RXO|20260123|15:53:26.116860|S|100|15.465|0|100
C|RXO|20260123|15:58:27.234246|S|55|15.49|0|55
C|RXO|20260123|15:59:47.620823|S|11|15.535|0|11
C|RXO|20260123|15:59:47.620839|S|12|15.535|0|12
C|RXO|20260123|15:59:49.493807|S|200|15.535|0|200
C|RXO|20260123|15:59:49.493807|S|5|15.53|0|5
C|RXRX|20260123|09:30:00.990941|S|432|4.9|0|432
C|RXRX|20260123|09:34:31.869132|S|100|4.89|0|100
C|RXRX|20260123|09:35:02.009688|S|100|4.88|0|100
C|RXRX|20260123|09:35:02.009766|S|580|4.88|0|580
C|RXRX|20260123|09:42:39.478910|S|10|4.93|0|10
C|RXRX|20260123|09:43:43.055488|S|200|4.92|0|200
C|RXRX|20260123|09:43:43.055516|S|200|4.92|0|200
C|RXRX|20260123|09:43:43.055771|S|10|4.92|0|10
C|RXRX|20260123|09:51:02.455662|S|300|4.82|0|300
C|RXRX|20260123|09:53:05.356097|S|93|4.82|0|93
C|RXRX|20260123|09:53:11.436382|S|300|4.83|0|300
C|RXRX|20260123|09:53:41.955429|S|188|4.84|0|188
C|RXRX|20260123|09:55:09.652766|S|6|4.85|0|6
C|RXRX|20260123|09:57:22.613789|S|400|4.84|0|400
C|RXRX|20260123|09:59:11.367550|S|100|4.83|0|100
C|RXRX|20260123|10:07:38.294589|S|53|4.84|0|53
C|RXRX|20260123|10:13:16.349735|S|100|4.85|0|100
C|RXRX|20260123|10:13:33.935737|S|21|4.85|0|21
C|RXRX|20260123|10:14:28.032354|S|1|4.84|0|1
C|RXRX|20260123|10:20:07.162323|S|10|4.83|0|10
C|RXRX|20260123|10:21:00.071972|S|400|4.84|0|400
C|RXRX|20260123|10:23:55.664066|S|300|4.87|0|300
C|RXRX|20260123|10:25:55.064389|S|100|4.87|0|100
C|RXRX|20260123|10:26:56.564331|S|300|4.86|0|300
C|RXRX|20260123|10:26:57.064496|S|3|4.86|0|3
C|RXRX|20260123|10:26:57.268806|S|300|4.86|0|300
C|RXRX|20260123|10:27:27.585778|S|400|4.86|0|400
C|RXRX|20260123|10:27:27.585778|S|1|4.86|0|1
C|RXRX|20260123|10:27:57.751466|S|200|4.86|0|200
C|RXRX|20260123|10:27:58.577099|S|3|4.86|0|3
C|RXRX|20260123|10:31:02.449590|S|258|4.88|0|258
C|RXRX|20260123|10:32:05.783913|S|400|4.88|0|400
C|RXRX|20260123|10:33:05.311904|S|500|4.87|0|500
C|RXRX|20260123|10:33:05.311919|S|500|4.87|0|500
C|RXRX|20260123|10:33:05.311997|S|120|4.87|0|120
C|RXRX|20260123|10:33:05.318855|S|900|4.86|0|900
C|RXRX|20260123|10:35:24.151205|E|59|4.84|0|59
C|RXRX|20260123|10:40:31.044142|S|40|4.86|0|40
C|RXRX|20260123|10:43:05.023947|S|200|4.86|0|200
C|RXRX|20260123|10:43:36.112894|S|100|4.86|0|100
C|RXRX|20260123|10:44:27.772757|S|100|4.87|0|100
C|RXRX|20260123|10:44:33.940993|S|300|4.87|0|300
C|RXRX|20260123|10:44:40.633924|S|300|4.87|0|300
C|RXRX|20260123|10:44:40.643496|S|300|4.87|0|300
C|RXRX|20260123|10:44:40.643496|S|76|4.87|0|76
C|RXRX|20260123|10:46:19.183072|S|6|4.88|0|6
C|RXRX|20260123|10:46:19.183072|S|100|4.88|0|100
C|RXRX|20260123|10:49:46.860255|S|200|4.89|0|200
C|RXRX|20260123|10:51:24.393549|S|100|4.89|0|100
C|RXRX|20260123|10:51:24.393549|S|200|4.89|0|200
C|RXRX|20260123|10:52:08.909053|S|200|4.88|0|200
C|RXRX|20260123|10:53:36.086710|S|100|4.88|0|100
C|RXRX|20260123|10:54:18.764894|S|100|4.89|0|100
C|RXRX|20260123|10:55:29.048868|S|200|4.89|0|200
C|RXRX|20260123|10:56:39.768747|S|100|4.89|0|100
C|RXRX|20260123|10:57:30.989859|S|200|4.88|0|200
C|RXRX|20260123|10:57:30.989969|S|100|4.88|0|100
C|RXRX|20260123|10:57:30.990087|S|100|4.88|0|100
C|RXRX|20260123|10:59:22.336524|S|200|4.86|0|200
C|RXRX|20260123|11:00:33.383312|S|400|4.87|0|400
C|RXRX|20260123|11:01:27.698967|S|10|4.86|0|10
C|RXRX|20260123|11:01:51.785192|S|100|4.87|0|100
C|RXRX|20260123|11:02:25.920227|S|54|4.86|0|54
C|RXRX|20260123|11:02:25.920227|S|10|4.86|0|10
C|RXRX|20260123|11:03:36.412303|S|2110|4.835|0|2110
C|RXRX|20260123|11:03:36.412360|S|2000|4.835|0|2000
C|RXRX|20260123|11:03:36.412432|S|410|4.835|0|410
C|RXRX|20260123|11:10:56.793363|S|100|4.85|0|100
C|RXRX|20260123|11:18:36.841762|S|100|4.85|0|100
C|RXRX|20260123|11:18:41.795607|S|100|4.85|0|100
C|RXRX|20260123|11:20:35.446653|S|401|4.84|0|401
C|RXRX|20260123|11:20:35.446653|S|100|4.84|0|100
C|RXRX|20260123|11:20:35.446653|S|499|4.84|0|499
C|RXRX|20260123|11:20:53.265922|S|18|4.84|0|18
C|RXRX|20260123|11:25:12.419766|S|100|4.83|0|100
C|RXRX|20260123|11:25:12.419766|S|12|4.83|0|12
C|RXRX|20260123|11:25:12.419767|S|100|4.83|0|100
C|RXRX|20260123|11:25:13.296034|S|12|4.83|0|12
C|RXRX|20260123|11:25:36.016809|S|10|4.83|0|10
C|RXRX|20260123|11:25:38.902229|S|20|4.83|0|20
C|RXRX|20260123|11:27:00.719412|S|88|4.84|0|88
C|RXRX|20260123|11:27:00.719412|S|6|4.84|0|6
C|RXRX|20260123|11:27:47.507648|S|88|4.84|0|88
C|RXRX|20260123|11:27:47.507648|S|12|4.84|0|12
C|RXRX|20260123|11:27:59.607610|S|18|4.83|0|18
C|RXRX|20260123|11:31:56.953372|S|10|4.81|0|10
C|RXRX|20260123|11:33:22.157635|S|100|4.82|0|100
C|RXRX|20260123|11:33:22.157636|S|100|4.82|0|100
C|RXRX|20260123|11:35:35.368589|S|100|4.83|0|100
C|RXRX|20260123|11:36:14.638570|S|33|4.83|0|33
C|RXRX|20260123|11:37:37.743905|S|300|4.84|0|300
C|RXRX|20260123|11:42:05.088511|S|500|4.84|0|500
C|RXRX|20260123|11:42:05.088712|S|360|4.84|0|360
C|RXRX|20260123|11:42:33.857445|S|200|4.85|0|200
C|RXRX|20260123|11:42:33.857445|S|100|4.85|0|100
C|RXRX|20260123|11:42:33.857445|S|1|4.85|0|1
C|RXRX|20260123|11:43:41.326425|S|100|4.85|0|100
C|RXRX|20260123|11:44:12.571667|S|9|4.85|0|9
C|RXRX|20260123|11:44:24.337530|S|5|4.86|0|5
C|RXRX|20260123|11:44:24.337531|S|400|4.86|0|400
C|RXRX|20260123|11:44:24.337531|S|100|4.86|0|100
C|RXRX|20260123|11:44:59.952259|S|200|4.87|0|200
C|RXRX|20260123|11:45:56.440675|S|8|4.85|0|8
C|RXRX|20260123|11:46:37.516134|S|200|4.84|0|200
C|RXRX|20260123|11:46:39.859516|S|100|4.84|0|100
C|RXRX|20260123|11:47:19.786313|S|23|4.84|0|23
C|RXRX|20260123|11:48:44.082670|S|18|4.83|0|18
C|RXRX|20260123|11:55:14.687744|S|10|4.82|0|10
C|RXRX|20260123|11:56:38.729762|S|20|4.82|0|20
C|RXRX|20260123|11:59:52.603636|S|18|4.81|0|18
C|RXRX|20260123|12:00:03.604000|S|18|4.81|0|18
C|RXRX|20260123|12:02:45.302442|S|29|4.81|0|29
C|RXRX|20260123|12:15:10.086423|S|30|4.81|0|30
C|RXRX|20260123|12:15:31.305803|S|1|4.82|0|1
C|RXRX|20260123|12:15:36.802236|S|900|4.82|0|900
C|RXRX|20260123|12:15:36.843260|S|39|4.82|0|39
C|RXRX|20260123|12:15:39.240782|S|5|4.82|0|5
C|RXRX|20260123|12:15:43.831150|S|12|4.83|0|12
C|RXRX|20260123|12:19:19.318384|S|100|4.83|0|100
C|RXRX|20260123|12:19:19.318384|S|100|4.83|0|100
C|RXRX|20260123|12:19:59.324556|S|11|4.82|0|11
C|RXRX|20260123|12:20:07.264509|S|100|4.83|0|100
C|RXRX|20260123|12:20:57.891125|S|78|4.83|0|78
C|RXRX|20260123|12:21:56.138691|S|100|4.83|0|100
C|RXRX|20260123|12:21:56.138691|S|100|4.83|0|100
C|RXRX|20260123|12:21:56.138691|S|200|4.83|0|200
C|RXRX|20260123|12:23:24.570630|S|69|4.82|0|69
C|RXRX|20260123|12:23:24.570630|S|6|4.82|0|6
C|RXRX|20260123|12:23:46.029310|S|14|4.82|0|14
C|RXRX|20260123|12:24:03.921163|S|82|4.82|0|82
C|RXRX|20260123|12:24:57.813094|S|14|4.82|0|14
C|RXRX|20260123|12:25:46.146608|S|100|4.83|0|100
C|RXRX|20260123|12:25:46.146608|S|100|4.83|0|100
C|RXRX|20260123|12:25:46.146609|S|200|4.83|0|200
C|RXRX|20260123|12:25:59.460914|S|14|4.825|0|14
C|RXRX|20260123|12:29:10.671944|S|12|4.84|0|12
C|RXRX|20260123|12:29:10.671944|S|200|4.84|0|200
C|RXRX|20260123|12:29:10.671945|S|100|4.84|0|100
C|RXRX|20260123|12:31:25.393954|S|10|4.83|0|10
C|RXRX|20260123|12:34:32.135530|S|290|4.83|0|290
C|RXRX|20260123|12:46:34.518652|S|500|4.81|0|500
C|RXRX|20260123|12:49:51.704466|S|18|4.81|0|18
C|RXRX|20260123|12:50:00.104839|S|3|4.8|0|3
C|RXRX|20260123|12:51:12.404862|S|301|4.79|0|301
C|RXRX|20260123|12:51:17.454674|S|4|4.79|0|4
C|RXRX|20260123|12:53:47.043354|S|12|4.78|0|12
C|RXRX|20260123|12:55:06.450957|S|8|4.77|0|8
C|RXRX|20260123|12:55:16.725285|S|365|4.77|0|365
C|RXRX|20260123|12:55:33.485364|S|400|4.78|0|400
C|RXRX|20260123|13:00:51.694406|S|39|4.77|0|39
C|RXRX|20260123|13:01:53.641914|S|300|4.77|0|300
C|RXRX|20260123|13:01:53.701883|S|300|4.77|0|300
C|RXRX|20260123|13:01:53.704450|S|300|4.77|0|300
C|RXRX|20260123|13:03:23.313079|S|100|4.78|0|100
C|RXRX|20260123|13:05:45.012327|S|89|4.78|0|89
C|RXRX|20260123|13:05:45.692028|S|16|4.78|0|16
C|RXRX|20260123|13:09:00.719980|S|12|4.81|0|12
C|RXRX|20260123|13:09:12.819003|S|2|4.8|0|2
C|RXRX|20260123|13:09:44.074238|S|943|4.8|0|943
C|RXRX|20260123|13:09:48.562723|S|1400|4.8|0|1400
C|RXRX|20260123|13:10:08.906405|S|73|4.8|0|73
C|RXRX|20260123|13:10:08.906405|S|73|4.8|0|73
C|RXRX|20260123|13:10:08.907448|S|5|4.8|0|5
C|RXRX|20260123|13:10:38.633416|S|6|4.79|0|6
C|RXRX|20260123|13:12:43.246587|S|4|4.78|0|4
C|RXRX|20260123|13:18:23.650545|S|20|4.79|0|20
C|RXRX|20260123|13:19:56.209795|S|249|4.78|0|249
C|RXRX|20260123|13:19:57.056285|S|249|4.78|0|249
C|RXRX|20260123|13:21:16.113544|S|248|4.78|0|248
C|RXRX|20260123|13:35:04.909362|S|18|4.77|0|18
C|RXRX|20260123|13:36:52.652318|S|18|4.77|0|18
C|RXRX|20260123|13:37:31.470246|S|11|4.77|0|11
C|RXRX|20260123|13:37:32.103646|S|12|4.77|0|12
C|RXRX|20260123|13:38:22.903229|S|12|4.78|0|12
C|RXRX|20260123|13:44:18.522337|S|300|4.77|0|300
C|RXRX|20260123|13:44:54.790157|S|138|4.77|0|138
C|RXRX|20260123|13:45:36.150090|S|12|4.76|0|12
C|RXRX|20260123|13:47:52.785236|S|150|4.77|0|150
C|RXRX|20260123|13:47:52.785236|S|50|4.77|0|50
C|RXRX|20260123|13:51:25.180646|S|10|4.78|0|10
C|RXRX|20260123|13:52:13.622839|S|32|4.78|0|32
C|RXRX|20260123|13:52:50.326938|S|5|4.79|0|5
C|RXRX|20260123|13:55:17.120987|S|3|4.76|0|3
C|RXRX|20260123|13:55:17.120987|S|4|4.76|0|4
C|RXRX|20260123|14:01:53.095038|S|10|4.76|0|10
C|RXRX|20260123|14:07:46.522282|S|51|4.76|0|51
C|RXRX|20260123|14:13:57.431175|S|110|4.775|0|110
C|RXRX|20260123|14:18:36.383034|S|6|4.79|0|6
C|RXRX|20260123|14:18:36.385302|S|12|4.8|0|12
C|RXRX|20260123|14:18:43.123298|S|30|4.79|0|30
C|RXRX|20260123|14:18:44.358592|S|165|4.79|0|165
C|RXRX|20260123|14:19:05.270604|S|100|4.79|0|100
C|RXRX|20260123|14:19:16.307038|S|1|4.78|0|1
C|RXRX|20260123|14:26:43.881833|S|3|4.79|0|3
C|RXRX|20260123|14:34:20.633130|S|2|4.77|0|2
C|RXRX|20260123|14:34:20.633131|S|67|4.77|0|67
C|RXRX|20260123|14:42:13.897208|S|74|4.77|0|74
C|RXRX|20260123|14:45:55.444998|S|12|4.76|0|12
C|RXRX|20260123|14:52:31.323375|S|8|4.77|0|8
C|RXRX|20260123|14:54:38.720995|S|80|4.765|0|80
C|RXRX|20260123|14:55:42.531556|S|12|4.76|0|12
C|RXRX|20260123|14:56:56.806544|S|148|4.76|0|148
C|RXRX|20260123|14:57:02.309440|S|3|4.76|0|3
C|RXRX|20260123|14:57:53.455595|S|4|4.76|0|4
C|RXRX|20260123|14:59:59.434125|S|11|4.77|0|11
C|RXRX|20260123|15:00:07.407900|S|12|4.75|0|12
C|RXRX|20260123|15:00:07.407900|S|98|4.75|0|98
C|RXRX|20260123|15:00:10.254743|S|700|4.74|0|700
C|RXRX|20260123|15:00:10.254744|S|600|4.74|0|600
C|RXRX|20260123|15:00:10.254765|S|260|4.74|0|260
C|RXRX|20260123|15:00:12.827438|S|1|4.735|0|1
C|RXRX|20260123|15:02:31.379607|S|100|4.73|0|100
C|RXRX|20260123|15:03:12.736767|S|3|4.73|0|3
C|RXRX|20260123|15:04:03.391676|S|103|4.72|0|103
C|RXRX|20260123|15:07:46.868650|S|10|4.72|0|10
C|RXRX|20260123|15:09:47.730736|S|192|4.73|0|192
C|RXRX|20260123|15:12:07.443868|S|6|4.75|0|6
C|RXRX|20260123|15:13:47.112389|S|72|4.74|0|72
C|RXRX|20260123|15:13:47.114461|S|1|4.74|0|1
C|RXRX|20260123|15:14:50.175335|S|13|4.74|0|13
C|RXRX|20260123|15:15:16.288172|S|3|4.74|0|3
C|RXRX|20260123|15:19:49.604138|S|30|4.74|0|30
C|RXRX|20260123|15:25:48.194826|S|33|4.74|0|33
C|RXRX|20260123|15:26:16.403762|S|26|4.75|0|26
C|RXRX|20260123|15:26:57.956352|S|12|4.74|0|12
C|RXRX|20260123|15:26:57.956352|S|33|4.74|0|33
C|RXRX|20260123|15:26:57.956403|S|34|4.74|0|34
C|RXRX|20260123|15:27:24.625928|S|1|4.75|0|1
C|RXRX|20260123|15:30:00.707902|S|12|4.73|0|12
C|RXRX|20260123|15:30:03.578131|S|1178|4.71|0|1178
C|RXRX|20260123|15:30:03.578154|S|400|4.71|0|400
C|RXRX|20260123|15:30:03.578179|S|500|4.71|0|500
C|RXRX|20260123|15:30:04.593747|S|527|4.71|0|527
C|RXRX|20260123|15:30:04.665622|S|1555|4.71|0|1555
C|RXRX|20260123|15:30:18.032612|S|79|4.71|0|79
C|RXRX|20260123|15:30:18.226283|S|1|4.72|0|1
C|RXRX|20260123|15:33:35.921737|S|99|4.71|0|99
C|RXRX|20260123|15:34:55.326589|S|1|4.72|0|1
C|RXRX|20260123|15:36:51.228552|S|79|4.72|0|79
C|RXRX|20260123|15:36:51.228571|S|1|4.72|0|1
C|RXRX|20260123|15:38:13.350242|S|1|4.73|0|1
C|RXRX|20260123|15:39:09.373790|S|1|4.73|0|1
C|RXRX|20260123|15:40:08.898235|S|5|4.73|0|5
C|RXRX|20260123|15:41:33.747964|S|1|4.75|0|1
C|RXRX|20260123|15:42:38.709297|S|31|4.74|0|31
C|RXRX|20260123|15:43:59.178722|S|100|4.74|0|100
C|RXRX|20260123|15:43:59.178722|S|100|4.74|0|100
C|RXRX|20260123|15:43:59.178722|S|100|4.74|0|100
C|RXRX|20260123|15:44:59.784025|S|100|4.74|0|100
C|RXRX|20260123|15:45:42.155710|S|100|4.75|0|100
C|RXRX|20260123|15:48:00.004977|S|99|4.74|0|99
C|RXRX|20260123|15:50:00.227632|S|100|4.735|0|100
C|RXRX|20260123|15:51:30.956851|S|505|4.75|0|505
C|RXRX|20260123|15:51:30.956859|S|375|4.75|0|375
C|RXRX|20260123|15:51:59.063656|S|100|4.74|0|100
C|RXRX|20260123|15:52:10.018708|S|100|4.74|0|100
C|RXRX|20260123|15:52:10.042643|S|800|4.73|0|800
C|RXRX|20260123|15:52:10.042663|S|800|4.73|0|800
C|RXRX|20260123|15:52:10.042664|S|200|4.73|0|200
C|RXRX|20260123|15:52:10.043194|S|689|4.73|0|689
C|RXRX|20260123|15:53:01.465497|S|4|4.73|0|4
C|RXRX|20260123|15:53:45.060625|S|402|4.74|0|402
C|RXRX|20260123|15:54:09.228030|S|7|4.735|0|7
C|RXRX|20260123|15:54:26.023116|S|61|4.73|0|61
C|RXRX|20260123|15:55:29.429614|S|300|4.735|0|300
C|RXRX|20260123|15:55:29.429755|S|100|4.735|0|100
C|RXRX|20260123|15:56:12.323012|S|23|4.73|0|23
C|RXRX|20260123|15:58:01.605822|S|88|4.74|0|88
C|RXRX|20260123|15:58:01.951505|S|312|4.735|0|312
C|RXRX|20260123|15:58:01.952132|S|312|4.735|0|312
C|RXRX|20260123|15:58:01.985535|S|312|4.74|0|312
C|RXRX|20260123|15:58:05.613718|S|9|4.74|0|9
C|RXRX|20260123|15:58:05.613718|S|400|4.74|0|400
C|RXRX|20260123|15:58:37.318675|S|41|4.74|0|41
C|RXRX|20260123|15:59:33.322489|S|145|4.735|0|145
C|RXRX|20260123|15:59:33.862797|S|204|4.735|0|204
C|RXRX|20260123|15:59:37.239834|S|100|4.735|0|100
C|RXRX|20260123|15:59:37.409865|S|100|4.735|0|100
C|RXRX|20260123|15:59:38.828664|S|100|4.735|0|100
C|RXRX|20260123|15:59:39.361929|S|100|4.735|0|100
C|RXRX|20260123|15:59:41.059492|S|100|4.735|0|100
C|RXRX|20260123|15:59:42.369961|S|100|4.735|0|100
C|RXRX|20260123|15:59:42.370260|S|400|4.73|0|400
C|RXRX|20260123|15:59:42.370509|S|78|4.73|0|78
C|RXRX|20260123|15:59:42.370572|S|326|4.73|0|326
C|RXRX|20260123|15:59:42.370572|S|622|4.73|0|622
C|RXRX|20260123|15:59:42.370874|S|26|4.73|0|26
C|RXRX|20260123|15:59:42.370874|S|74|4.73|0|74
C|RXRX|20260123|15:59:42.370944|S|674|4.73|0|674
C|RXRX|20260123|15:59:47.275662|S|38|4.73|0|38
C|RXRX|20260123|15:59:49.112659|S|50|4.73|0|50
C|RXRX|20260123|15:59:49.386063|S|4|4.73|0|4
C|RXRX|20260123|15:59:50.282921|S|3|4.73|0|3
C|RXRX|20260123|15:59:51.050275|S|34|4.73|0|34
C|RXRX|20260123|15:59:51.157573|S|66|4.73|0|66
C|RXRX|20260123|15:59:51.174199|S|68|4.73|0|68
C|RXRX|20260123|15:59:51.415149|S|46|4.73|0|46
C|RXRX|20260123|15:59:51.853629|S|17|4.73|0|17
C|RXRX|20260123|15:59:52.073998|S|17|4.73|0|17
C|RXRX|20260123|15:59:52.353448|S|17|4.73|0|17
C|RXRX|20260123|15:59:52.841231|S|100|4.73|0|100
C|RXRX|20260123|15:59:54.276039|S|40|4.725|0|40
C|RXRX|20260123|15:59:54.525732|S|100|4.725|0|100
C|RXRX|20260123|15:59:55.516695|S|100|4.725|0|100
C|RXRX|20260123|15:59:55.604270|S|64|4.725|0|64
C|RXRX|20260123|15:59:55.714025|S|396|4.725|0|396
C|RXRX|20260123|15:59:55.714026|S|240|4.725|0|240
C|RXRX|20260123|15:59:55.714026|S|346|4.73|0|346
C|RXRX|20260123|15:59:55.714026|S|224|4.73|0|224
C|RXRX|20260123|15:59:55.860411|S|254|4.725|0|254
C|RXRX|20260123|15:59:56.001947|S|100|4.725|0|100
C|RXRX|20260123|15:59:56.005486|S|1400|4.72|0|1400
C|RXRX|20260123|15:59:56.005512|S|1200|4.72|0|1200
C|RXRX|20260123|15:59:56.022827|S|400|4.72|0|400
C|RXRX|20260123|15:59:56.022828|S|200|4.72|0|200
C|RXRX|20260123|15:59:56.036190|S|13|4.73|0|13
C|RXRX|20260123|15:59:56.216028|S|600|4.73|0|600
C|RXRX|20260123|15:59:56.314976|S|84|4.73|0|84
C|RXRX|20260123|15:59:57.359002|S|83|4.72|0|83
C|RXRX|20260123|15:59:57.359003|S|317|4.72|0|317
C|RXRX|20260123|15:59:57.359595|S|100|4.73|0|100
C|RXRX|20260123|15:59:58.228432|S|128|4.73|0|128
C|RXRX|20260123|15:59:58.364535|S|100|4.73|0|100
C|RXRX|20260123|15:59:58.825538|S|155|4.73|0|155
C|RXRX|20260123|15:59:59.022763|S|30|4.73|0|30
C|RXRX|20260123|15:59:59.897323|S|100|4.73|0|100
C|RXST|20260123|09:55:27.896271|S|1|9.9|0|1
C|RXST|20260123|15:56:50.325826|S|100|9.47|0|100
C|RXT|20260123|10:49:08.689719|S|300|.81415|0|300
C|RXT|20260123|15:26:17.164154|S|200|.80195|0|200
C|RXT|20260123|15:31:30.310243|S|100|.80015|0|100
C|RXT|20260123|15:34:03.264225|S|100|.80015|0|100
C|RXT|20260123|15:34:25.847789|S|500|.80015|0|500
C|RXT|20260123|15:36:39.053417|S|300|.80015|0|300
C|RXT|20260123|15:57:21.205147|S|200|.81075|0|200
C|RXT|20260123|15:59:53.953482|S|4|.80555|0|4
C|RY|20260123|09:48:57.428042|S|75|168.51|0|75
C|RY|20260123|09:48:57.493847|S|100|168.57|0|100
C|RY|20260123|09:50:03.515400|S|100|168.43|0|100
C|RY|20260123|12:57:14.366116|S|100|168.28|0|100
C|RY|20260123|15:50:02.566612|S|20|169.74|0|20
C|RY|20260123|15:53:33.935138|S|50|169.68|0|50
C|RY|20260123|15:53:33.935157|S|25|169.68|0|25
C|RY|20260123|15:53:33.935465|S|24|169.55|0|24
C|RY|20260123|15:53:33.937494|S|30|169.66|0|30
C|RY|20260123|15:54:10.445362|S|50|169.79|0|50
C|RY|20260123|15:56:00.387013|S|50|169.67|0|50
C|RY|20260123|15:58:06.274848|S|26|169.75|0|26
C|RY|20260123|15:58:07.920053|S|33|169.75|0|33
C|RY|20260123|15:58:15.781216|S|48|169.75|0|48
C|RY|20260123|15:58:27.153643|S|44|169.75|0|44
C|RY|20260123|15:58:59.017679|S|2|169.78|0|2
C|RY|20260123|15:59:15.640179|S|50|169.83|0|50
C|RY|20260123|15:59:45.079984|S|100|169.72|0|100
C|RY|20260123|15:59:47.586002|S|67|169.74|0|67
C|RY|20260123|15:59:58.155566|S|100|169.69|0|100
C|RYAAY|20260123|10:05:50.860689|S|24|69.64|0|24
C|RYAAY|20260123|10:35:45.682146|S|100|69.64|0|100
C|RYAAY|20260123|10:47:00.028730|S|100|69.68|0|100
C|RYAAY|20260123|10:57:58.180261|S|100|69.68|0|100
C|RYAAY|20260123|10:57:58.180270|S|100|69.67|0|100
C|RYAAY|20260123|10:57:58.180296|S|50|69.67|0|50
C|RYAAY|20260123|10:57:58.180422|S|50|69.67|0|50
C|RYAAY|20260123|12:42:51.620353|S|22|70.08|0|22
C|RYAAY|20260123|14:57:16.593225|S|200|70.92|0|200
C|RYAAY|20260123|14:57:16.677441|S|200|70.94|0|200
C|RYAAY|20260123|14:57:16.944972|S|200|70.99|0|200
C|RYAAY|20260123|14:58:16.297069|S|26|71|0|26
C|RYAAY|20260123|14:58:17.460346|S|140|71.02|0|140
C|RYAAY|20260123|15:01:06.334405|S|150|71.1|0|150
C|RYAAY|20260123|15:16:26.489562|S|4|70.88|0|4
C|RYAAY|20260123|15:32:20.048905|S|22|70.98|0|22
C|RYAAY|20260123|15:32:21.194333|S|100|70.91|0|100
C|RYAAY|20260123|15:35:59.723100|S|2|71.025|0|2
C|RYAAY|20260123|15:42:02.740394|S|53|71.16|0|53
C|RYAAY|20260123|15:42:47.545689|S|100|71.06|0|100
C|RYAAY|20260123|15:58:18.334027|S|100|70.99|0|100
C|RYAAY|20260123|15:58:23.375074|S|100|70.99|0|100
C|RYAAY|20260123|15:58:53.203436|S|100|70.99|0|100
C|RYAM|20260123|14:07:10.150293|S|100|8.545|0|100
C|RYAM|20260123|14:13:50.518608|S|1|8.55|0|1
C|RYAM|20260123|15:56:15.025494|S|10|8.54|0|10
C|RYAM|20260123|15:59:14.180678|S|10|8.57|0|10
C|RYAM|20260123|15:59:14.250221|S|40|8.55|0|40
C|RYAN|20260123|10:26:32.065229|S|100|50.36|0|100
C|RYAN|20260123|10:26:32.065229|S|100|50.35|0|100
C|RYAN|20260123|12:06:23.092226|S|12|50.31|0|12
C|RYAN|20260123|12:52:13.100545|S|12|50.35|0|12
C|RYAN|20260123|13:59:38.361319|S|100|50.165|0|100
C|RYAN|20260123|14:33:03.008087|S|5|50.11|0|5
C|RYAN|20260123|15:41:13.403602|S|100|50.215|0|100
C|RYAN|20260123|15:41:13.403658|S|100|50.23|0|100
C|RYAN|20260123|15:41:13.412696|S|3|50.16|0|3
C|RYAN|20260123|15:41:13.569168|S|60|50.165|0|60
C|RYAN|20260123|15:49:40.335967|S|100|50.095|0|100
C|RYAN|20260123|15:59:22.545877|S|100|50|0|100
C|RYAN|20260123|15:59:22.643649|S|30|50|0|30
C|RYAN|20260123|15:59:22.961798|S|70|50|0|70
C|RYAN|20260123|15:59:23.827702|S|5|50|0|5
C|RYAN|20260123|15:59:25.164032|S|95|50|0|95
C|RYAN|20260123|15:59:48.328919|S|100|50.02|0|100
C|RYI|20260123|14:52:56.040918|S|100|29.3|0|100
C|RYLD|20260123|10:06:03.195719|S|200|15.66|0|200
C|RYLD|20260123|11:29:12.759934|S|400|15.655|0|400
C|RYLD|20260123|11:36:49.248553|S|500|15.64|0|500
C|RYLD|20260123|11:36:49.248553|S|600|15.64|0|600
C|RYLD|20260123|11:37:15.164716|S|100|15.64|0|100
C|RYLD|20260123|11:52:54.712812|S|600|15.64|0|600
C|RYLD|20260123|11:52:54.712812|S|100|15.64|0|100
C|RYLD|20260123|12:00:01.123240|S|100|15.63|0|100
C|RYLD|20260123|12:18:08.601522|S|100|15.63|0|100
C|RYLD|20260123|12:25:25.655938|S|100|15.63|0|100
C|RYLD|20260123|12:25:25.655938|S|600|15.63|0|600
C|RYLD|20260123|12:25:26.026499|S|100|15.63|0|100
C|RYLD|20260123|12:25:29.800960|S|100|15.63|0|100
C|RYLD|20260123|14:27:03.713194|S|100|15.61|0|100
C|RYLD|20260123|14:27:03.713195|S|700|15.61|0|700
C|RYLD|20260123|15:59:00.134138|S|300|15.6|0|300
C|RYN|20260123|09:37:41.153694|S|25|23.835|0|25
C|RYN|20260123|10:53:42.569542|S|100|23.765|0|100
C|RYN|20260123|12:05:20.864175|S|100|23.84|0|100
C|RYN|20260123|13:10:18.141172|S|100|23.75|0|100
C|RYN|20260123|13:12:16.339641|S|1|23.75|0|1
C|RYN|20260123|14:03:10.199326|S|25|23.87|0|25
C|RYN|20260123|14:23:28.904675|S|25|23.88|0|25
C|RYN|20260123|14:35:05.374654|S|100|23.9|0|100
C|RYN|20260123|14:51:48.972894|S|1|23.92|0|1
C|RYN|20260123|14:51:48.972911|S|100|23.92|0|100
C|RYN|20260123|15:10:25.288221|S|40|23.95|0|40
C|RYN|20260123|15:24:31.481265|S|9|23.91|0|9
C|RYN|20260123|15:24:31.481272|S|100|23.91|0|100
C|RYN|20260123|15:24:31.481279|S|9|23.91|0|9
C|RYN|20260123|15:30:33.960650|S|25|23.92|0|25
C|RYN|20260123|15:36:10.683143|S|5|23.93|0|5
C|RYN|20260123|15:45:08.556027|S|100|23.91|0|100
C|RYN|20260123|15:45:15.066453|S|100|23.92|0|100
C|RYN|20260123|15:45:15.094241|S|59|23.91|0|59
C|RYN|20260123|15:45:15.094241|S|41|23.91|0|41
C|RYN|20260123|15:46:04.428882|S|14|23.95|0|14
C|RYN|20260123|15:46:05.592226|S|47|23.94|0|47
C|RYN|20260123|15:46:44.551522|S|100|23.96|0|100
C|RYN|20260123|15:47:04.200558|S|100|23.955|0|100
C|RYN|20260123|15:48:52.257276|S|100|23.93|0|100
C|RYN|20260123|15:48:56.243598|S|26|23.93|0|26
C|RYN|20260123|15:48:56.243598|S|14|23.93|0|14
C|RYN|20260123|15:49:09.770901|S|100|23.92|0|100
C|RYN|20260123|15:49:14.685159|S|100|23.915|0|100
C|RYN|20260123|15:49:14.685695|S|90|23.915|0|90
C|RYN|20260123|15:49:14.685695|S|10|23.92|0|10
C|RYN|20260123|15:50:02.212975|S|87|23.945|0|87
C|RYN|20260123|15:50:41.883182|S|60|23.945|0|60
C|RYN|20260123|15:51:19.587288|S|100|23.95|0|100
C|RYN|20260123|15:52:17.941195|S|8|23.97|0|8
C|RYN|20260123|15:53:09.974514|S|150|23.96|0|150
C|RYN|20260123|15:53:09.974573|S|25|23.96|0|25
C|RYN|20260123|15:53:22.778441|S|100|23.96|0|100
C|RYN|20260123|15:53:25.323193|S|10|23.96|0|10
C|RYN|20260123|15:54:24.710769|S|100|23.94|0|100
C|RYN|20260123|15:54:24.712516|S|13|23.94|0|13
C|RYN|20260123|15:56:28.580977|S|31|23.94|0|31
C|RYN|20260123|15:56:39.844887|S|26|23.95|0|26
C|RYN|20260123|15:56:39.844888|S|74|23.95|0|74
C|RYN|20260123|15:56:46.992312|S|39|23.95|0|39
C|RYN|20260123|15:56:48.499242|S|70|23.96|0|70
C|RYN|20260123|15:56:55.849737|S|31|23.97|0|31
C|RYN|20260123|15:56:55.858900|S|100|23.97|0|100
C|RYN|20260123|15:56:56.835223|S|6|23.97|0|6
C|RYN|20260123|15:57:37.119160|S|42|23.98|0|42
C|RYN|20260123|15:59:16.131154|S|100|24.025|0|100
C|RYN|20260123|15:59:20.278276|S|100|24.01|0|100
C|RYN|20260123|15:59:26.562995|S|50|24.01|0|50
C|RYN|20260123|15:59:26.562995|S|50|24.01|0|50
C|RYN|20260123|15:59:27.184846|S|100|24.01|0|100
C|RYN|20260123|15:59:41.477995|S|100|24.005|0|100
C|RYN|20260123|15:59:41.477995|S|76|24.005|0|76
C|RYN|20260123|15:59:41.478235|S|100|24|0|100
C|RYN|20260123|15:59:41.478235|S|124|24.005|0|124
C|RYN|20260123|15:59:41.478236|S|200|24|0|200
C|RYN|20260123|15:59:48.821557|S|58|24|0|58
C|RYN|20260123|15:59:48.956886|S|100|23.99|0|100
C|RYN|20260123|15:59:48.957660|S|100|23.99|0|100
C|RYN|20260123|15:59:51.476536|S|2|24|0|2
C|RYN|20260123|15:59:51.776056|S|11|24|0|11
C|RYN|20260123|15:59:51.969897|S|82|24|0|82
C|RYN|20260123|15:59:52.613870|S|7|24|0|7
C|RYN|20260123|15:59:54.013656|S|100|23.99|0|100
C|RYN|20260123|15:59:54.256729|S|27|24|0|27
C|RYN|20260123|15:59:54.256750|S|3|24|0|3
C|RYN|20260123|15:59:54.518117|S|1|24|0|1
C|RYN|20260123|15:59:54.591649|S|1|24|0|1
C|RYN|20260123|15:59:54.970342|S|1|24|0|1
C|RYN|20260123|15:59:55.008244|S|71|24|0|71
C|RYN|20260123|15:59:55.439918|S|1|24|0|1
C|RYN|20260123|15:59:55.781046|S|1|23.99|0|1
C|RYN|20260123|15:59:55.805364|S|6|23.99|0|6
C|RYN|20260123|15:59:56.166934|S|1|23.99|0|1
C|RYTM|20260123|10:14:21.949464|S|100|105.68|0|100
C|RYTM|20260123|10:15:35.129080|S|100|105.25|0|100
C|RYTM|20260123|10:56:57.098726|S|100|104.9|0|100
C|RYTM|20260123|14:14:55.392350|S|68|104.08|0|68
C|RYTM|20260123|14:14:55.392359|S|18|104.03|0|18
C|RYTM|20260123|14:14:55.392359|S|32|104.08|0|32
C|RZLT|20260123|09:56:58.078424|S|100|3.28|0|100
C|RZLT|20260123|10:30:11.141252|S|100|3.36|0|100
C|RZLT|20260123|10:30:12.224686|S|100|3.36|0|100
C|RZLT|20260123|10:30:12.224693|S|100|3.36|0|100
C|RZLT|20260123|10:33:06.125650|S|1060|3.41|0|1060
C|RZLT|20260123|10:33:37.928699|S|71|3.41|0|71
C|RZLT|20260123|10:33:37.928717|S|67|3.41|0|67
C|RZLT|20260123|10:41:18.273946|S|39|3.45|0|39
C|RZLT|20260123|10:41:18.273959|S|39|3.45|0|39
C|RZLT|20260123|10:41:19.513703|S|22|3.45|0|22
C|RZLT|20260123|11:32:16.259142|S|34|3.44|0|34
C|RZLT|20260123|11:53:40.641273|S|33|3.46|0|33
C|RZLT|20260123|11:53:40.641288|S|33|3.46|0|33
C|RZLT|20260123|12:02:14.633672|S|39|3.46|0|39
C|RZLT|20260123|12:22:50.112314|S|100|3.48|0|100
C|RZLT|20260123|12:22:50.143872|S|100|3.48|0|100
C|RZLT|20260123|12:24:03.915753|S|19|3.475|0|19
C|RZLT|20260123|12:24:27.575717|S|100|3.48|0|100
C|RZLT|20260123|12:25:04.217576|S|100|3.48|0|100
C|RZLT|20260123|12:25:04.878833|S|100|3.48|0|100
C|RZLT|20260123|12:25:05.686142|S|100|3.48|0|100
C|RZLT|20260123|12:27:30.930702|S|100|3.48|0|100
C|RZLT|20260123|13:06:35.573876|S|2|3.495|0|2
C|RZLT|20260123|13:39:36.771277|S|372|3.485|0|372
C|RZLT|20260123|13:48:22.795022|S|18|3.47|0|18
C|RZLT|20260123|13:48:22.795023|S|12|3.47|0|12
C|RZLT|20260123|14:05:19.984885|S|112|3.49|0|112
C|RZLT|20260123|14:07:14.883597|S|100|3.5|0|100
C|RZLT|20260123|14:08:39.232926|S|71|3.5|0|71
C|RZLT|20260123|14:12:46.812532|S|85|3.51|0|85
C|RZLT|20260123|14:19:55.130455|S|61|3.515|0|61
C|RZLT|20260123|14:42:25.084518|S|19|3.59|0|19
C|RZLT|20260123|14:44:36.073005|S|35|3.56|0|35
C|RZLT|20260123|14:44:36.073005|S|65|3.56|0|65
C|RZLT|20260123|14:44:36.073371|S|1|3.56|0|1
C|RZLT|20260123|14:45:44.204876|S|100|3.56|0|100
C|RZLT|20260123|14:52:28.621852|S|48|3.565|0|48
C|RZLT|20260123|14:52:28.621883|S|48|3.565|0|48
C|RZLT|20260123|15:06:52.324158|S|100|3.55|0|100
C|RZLT|20260123|15:07:43.840079|S|100|3.55|0|100
C|RZLT|20260123|15:34:44.127380|S|117|3.55|0|117
C|RZLT|20260123|15:38:42.190636|S|100|3.57|0|100
C|RZLT|20260123|15:39:11.284113|S|86|3.6|0|86
C|RZLT|20260123|15:39:11.284123|S|86|3.6|0|86
C|RZLT|20260123|15:45:23.982171|S|80|3.6|0|80
C|RZLT|20260123|15:45:25.785806|S|60|3.6|0|60
C|RZLT|20260123|15:45:25.785816|S|60|3.6|0|60
C|RZLT|20260123|15:47:13.761035|S|65|3.6|0|65
C|RZLT|20260123|15:47:13.761047|S|65|3.6|0|65
C|RZLT|20260123|15:47:17.729835|S|74|3.6|0|74
C|RZLT|20260123|15:51:13.394892|S|100|3.63|0|100
C|RZLT|20260123|15:51:13.394900|S|91|3.63|0|91
C|RZLT|20260123|15:51:13.395127|S|100|3.63|0|100
C|RZLT|20260123|15:51:13.395262|S|100|3.63|0|100
C|RZLT|20260123|15:51:16.883306|S|66|3.64|0|66
C|RZLT|20260123|15:51:16.883306|S|66|3.64|0|66
C|RZLT|20260123|15:52:38.639112|S|100|3.61|0|100
C|RZLT|20260123|15:53:18.620578|S|100|3.62|0|100
C|RZLT|20260123|15:53:35.573878|S|100|3.62|0|100
C|RZLT|20260123|15:54:49.686010|S|100|3.62|0|100
C|RZLT|20260123|15:54:49.695480|S|100|3.62|0|100
C|RZLT|20260123|15:55:23.825807|S|100|3.6|0|100
C|RZLT|20260123|15:55:39.408411|S|100|3.6|0|100
C|RZLT|20260123|15:55:42.268818|S|200|3.6|0|200
C|RZLT|20260123|15:55:52.442098|S|200|3.61|0|200
C|RZLT|20260123|15:56:41.128042|S|100|3.56|0|100
C|RZLT|20260123|15:57:03.395115|S|100|3.55|0|100
C|RZLT|20260123|15:57:54.116816|S|200|3.54|0|200
C|RZLT|20260123|15:57:54.121058|S|200|3.54|0|200
C|RZLT|20260123|15:58:22.468445|S|100|3.54|0|100
C|RZLT|20260123|15:58:24.429790|S|40|3.54|0|40
C|RZLT|20260123|15:58:24.429815|S|60|3.54|0|60
C|RZLT|20260123|15:59:29.079695|S|100|3.55|0|100
C|RZLV|20260123|09:30:13.604896|S|400|3.35|0|400
C|RZLV|20260123|09:31:22.208943|S|400|3.28|0|400
C|RZLV|20260123|09:32:52.134814|S|35|3.28|0|35
C|RZLV|20260123|09:33:56.161226|S|23|3.25|0|23
C|RZLV|20260123|09:35:47.026065|S|100|3.27|0|100
C|RZLV|20260123|09:36:48.436067|S|300|3.305|0|300
C|RZLV|20260123|09:37:45.822333|S|100|3.27|0|100
C|RZLV|20260123|09:37:47.208673|S|100|3.27|0|100
C|RZLV|20260123|09:37:59.337644|S|100|3.28|0|100
C|RZLV|20260123|09:38:09.807472|S|100|3.28|0|100
C|RZLV|20260123|09:38:40.355575|S|100|3.275|0|100
C|RZLV|20260123|09:38:40.387632|S|100|3.28|0|100
C|RZLV|20260123|09:38:40.387645|S|100|3.28|0|100
C|RZLV|20260123|09:40:07.153839|S|2000|3.26|0|2000
C|RZLV|20260123|09:42:41.546973|S|200|3.32|0|200
C|RZLV|20260123|09:43:33.220827|S|200|3.33|0|200
C|RZLV|20260123|09:45:01.498718|S|100|3.36|0|100
C|RZLV|20260123|09:45:11.694363|S|89|3.35|0|89
C|RZLV|20260123|09:45:16.838921|S|128|3.35|0|128
C|RZLV|20260123|09:45:18.171946|S|100|3.34|0|100
C|RZLV|20260123|09:45:18.171947|S|100|3.34|0|100
C|RZLV|20260123|09:45:35.365108|S|100|3.33|0|100
C|RZLV|20260123|09:45:54.983488|S|100|3.31|0|100
C|RZLV|20260123|09:46:02.589688|S|44|3.31|0|44
C|RZLV|20260123|09:46:02.725321|S|56|3.31|0|56
C|RZLV|20260123|09:46:12.483596|S|200|3.29|0|200
C|RZLV|20260123|09:46:12.483716|S|100|3.29|0|100
C|RZLV|20260123|09:46:35.333499|S|100|3.28|0|100
C|RZLV|20260123|09:46:35.333562|S|1|3.28|0|1
C|RZLV|20260123|09:47:26.567956|S|100|3.29|0|100
C|RZLV|20260123|09:47:26.579048|S|200|3.285|0|200
C|RZLV|20260123|09:47:26.579048|S|438|3.285|0|438
C|RZLV|20260123|09:47:26.579049|S|200|3.29|0|200
C|RZLV|20260123|09:47:26.579049|S|100|3.29|0|100
C|RZLV|20260123|09:47:26.610886|S|150|3.29|0|150
C|RZLV|20260123|09:47:26.610886|S|400|3.29|0|400
C|RZLV|20260123|09:47:26.624894|S|100|3.29|0|100
C|RZLV|20260123|09:47:26.624902|S|100|3.29|0|100
C|RZLV|20260123|09:47:26.685065|S|400|3.29|0|400
C|RZLV|20260123|09:48:48.195825|S|22|3.285|0|22
C|RZLV|20260123|09:48:48.195903|S|11|3.285|0|11
C|RZLV|20260123|09:48:48.195963|S|6|3.285|0|6
C|RZLV|20260123|09:48:48.196022|S|3|3.285|0|3
C|RZLV|20260123|09:48:48.196080|S|1|3.285|0|1
C|RZLV|20260123|09:48:48.196136|S|1|3.285|0|1
C|RZLV|20260123|09:49:29.205866|S|100|3.28|0|100
C|RZLV|20260123|09:49:29.205866|S|58|3.28|0|58
C|RZLV|20260123|09:50:14.621310|S|39|3.28|0|39
C|RZLV|20260123|09:50:14.621310|S|900|3.28|0|900
C|RZLV|20260123|09:52:27.164753|S|150|3.255|0|150
C|RZLV|20260123|09:53:08.352076|S|4|3.25|0|4
C|RZLV|20260123|10:00:25.866471|S|80|3.23|0|80
C|RZLV|20260123|10:01:53.542018|S|317|3.25|0|317
C|RZLV|20260123|10:01:56.888011|S|183|3.25|0|183
C|RZLV|20260123|10:02:01.017672|S|100|3.24|0|100
C|RZLV|20260123|10:02:01.017672|S|100|3.24|0|100
C|RZLV|20260123|10:02:01.017672|S|100|3.24|0|100
C|RZLV|20260123|10:02:11.936637|S|100|3.24|0|100
C|RZLV|20260123|10:02:59.876854|S|100|3.24|0|100
C|RZLV|20260123|10:02:59.876854|S|100|3.24|0|100
C|RZLV|20260123|10:02:59.876854|S|100|3.24|0|100
C|RZLV|20260123|10:03:20.160566|S|100|3.24|0|100
C|RZLV|20260123|10:05:01.347489|S|100|3.24|0|100
C|RZLV|20260123|10:05:01.347490|S|100|3.24|0|100
C|RZLV|20260123|10:05:01.347490|S|40|3.24|0|40
C|RZLV|20260123|10:05:01.347490|S|35|3.24|0|35
C|RZLV|20260123|10:05:01.347490|S|100|3.24|0|100
C|RZLV|20260123|10:05:01.347492|S|11|3.24|0|11
C|RZLV|20260123|10:05:01.347492|S|89|3.24|0|89
C|RZLV|20260123|10:05:01.347492|S|100|3.24|0|100
C|RZLV|20260123|10:05:01.347492|S|100|3.24|0|100
C|RZLV|20260123|10:06:26.253697|S|1|3.24|0|1
C|RZLV|20260123|10:07:14.392366|S|7|3.24|0|7
C|RZLV|20260123|10:07:14.392366|S|93|3.24|0|93
C|RZLV|20260123|10:09:19.123562|S|200|3.24|0|200
C|RZLV|20260123|10:10:01.005158|S|78|3.24|0|78
C|RZLV|20260123|10:10:01.005158|S|100|3.24|0|100
C|RZLV|20260123|10:12:58.710867|S|16|3.24|0|16
C|RZLV|20260123|10:12:58.710867|S|15|3.24|0|15
C|RZLV|20260123|10:12:58.710925|S|65|3.24|0|65
C|RZLV|20260123|10:12:58.710925|S|14|3.24|0|14
C|RZLV|20260123|10:12:58.710926|S|100|3.24|0|100
C|RZLV|20260123|10:12:58.710926|S|22|3.24|0|22
C|RZLV|20260123|10:12:58.710927|S|100|3.24|0|100
C|RZLV|20260123|10:12:58.710927|S|100|3.24|0|100
C|RZLV|20260123|10:12:58.710927|S|100|3.24|0|100
C|RZLV|20260123|10:12:58.710927|S|100|3.24|0|100
C|RZLV|20260123|10:12:58.710928|S|1|3.24|0|1
C|RZLV|20260123|10:12:58.710928|S|400|3.24|0|400
C|RZLV|20260123|10:14:18.398080|S|50|3.24|0|50
C|RZLV|20260123|10:16:12.953043|S|100|3.255|0|100
C|RZLV|20260123|10:16:51.301055|S|100|3.255|0|100
C|RZLV|20260123|10:17:02.843165|S|1900|3.24|0|1900
C|RZLV|20260123|10:17:02.843166|S|749|3.24|0|749
C|RZLV|20260123|10:17:02.843166|S|100|3.24|0|100
C|RZLV|20260123|10:17:37.225694|S|100|3.24|0|100
C|RZLV|20260123|10:19:44.470597|S|1295|3.24|0|1295
C|RZLV|20260123|10:19:44.470597|S|500|3.24|0|500
C|RZLV|20260123|10:23:17.073450|S|700|3.27|0|700
C|RZLV|20260123|10:23:17.073450|S|100|3.27|0|100
C|RZLV|20260123|10:23:17.073451|S|100|3.27|0|100
C|RZLV|20260123|10:23:17.073574|S|15|3.27|0|15
C|RZLV|20260123|10:23:21.067334|S|100|3.27|0|100
C|RZLV|20260123|10:26:04.874826|S|42|3.26|0|42
C|RZLV|20260123|10:31:02.836176|S|6|3.27|0|6
C|RZLV|20260123|10:31:40.385973|S|30|3.27|0|30
C|RZLV|20260123|10:32:34.331395|S|100|3.27|0|100
C|RZLV|20260123|10:32:34.331395|S|100|3.27|0|100
C|RZLV|20260123|10:37:42.347480|S|600|3.28|0|600
C|RZLV|20260123|10:37:53.461218|S|600|3.28|0|600
C|RZLV|20260123|10:37:53.461219|S|100|3.28|0|100
C|RZLV|20260123|10:38:20.279746|S|28|3.29|0|28
C|RZLV|20260123|10:42:00.280263|S|600|3.29|0|600
C|RZLV|20260123|10:42:00.280263|S|100|3.29|0|100
C|RZLV|20260123|10:42:00.280264|S|200|3.29|0|200
C|RZLV|20260123|10:42:00.280264|S|100|3.29|0|100
C|RZLV|20260123|10:42:02.286733|S|100|3.29|0|100
C|RZLV|20260123|10:42:02.287837|S|100|3.29|0|100
C|RZLV|20260123|10:42:02.289021|S|100|3.29|0|100
C|RZLV|20260123|10:42:03.296337|S|100|3.29|0|100
C|RZLV|20260123|10:42:03.297119|S|100|3.29|0|100
C|RZLV|20260123|10:42:03.299339|S|100|3.29|0|100
C|RZLV|20260123|10:42:04.302488|S|100|3.29|0|100
C|RZLV|20260123|10:42:04.304006|S|100|3.29|0|100
C|RZLV|20260123|10:42:04.307202|S|100|3.29|0|100
C|RZLV|20260123|10:42:42.472593|S|100|3.29|0|100
C|RZLV|20260123|10:42:42.472651|S|100|3.29|0|100
C|RZLV|20260123|10:42:42.472787|S|177|3.29|0|177
C|RZLV|20260123|10:42:42.472787|S|774|3.29|0|774
C|RZLV|20260123|10:42:42.472873|S|177|3.29|0|177
C|RZLV|20260123|10:43:55.203531|S|600|3.295|0|600
C|RZLV|20260123|10:43:55.203600|S|600|3.3|0|600
C|RZLV|20260123|10:44:17.155008|S|100|3.3|0|100
C|RZLV|20260123|10:45:11.259120|S|100|3.3|0|100
C|RZLV|20260123|10:45:15.820944|S|100|3.29|0|100
C|RZLV|20260123|10:45:15.820944|S|100|3.29|0|100
C|RZLV|20260123|10:45:16.823870|S|100|3.29|0|100
C|RZLV|20260123|10:45:16.864119|S|200|3.29|0|200
C|RZLV|20260123|10:45:28.897866|S|100|3.29|0|100
C|RZLV|20260123|10:45:28.897866|S|200|3.29|0|200
C|RZLV|20260123|10:45:28.897866|S|100|3.29|0|100
C|RZLV|20260123|10:45:49.891805|S|1|3.29|0|1
C|RZLV|20260123|10:45:52.500868|S|268|3.3|0|268
C|RZLV|20260123|10:46:32.218804|S|600|3.3|0|600
C|RZLV|20260123|10:47:27.470598|S|115|3.3|0|115
C|RZLV|20260123|10:47:27.470598|S|35|3.3|0|35
C|RZLV|20260123|10:47:27.470598|S|360|3.3|0|360
C|RZLV|20260123|10:47:27.470598|S|105|3.3|0|105
C|RZLV|20260123|10:47:27.470599|S|300|3.3|0|300
C|RZLV|20260123|10:47:27.470600|S|100|3.3|0|100
C|RZLV|20260123|10:47:27.470600|S|100|3.3|0|100
C|RZLV|20260123|10:48:09.114601|S|3|3.32|0|3
C|RZLV|20260123|10:49:17.557560|S|100|3.31|0|100
C|RZLV|20260123|10:51:37.895362|S|35|3.3|0|35
C|RZLV|20260123|10:53:44.960065|S|50|3.3|0|50
C|RZLV|20260123|11:01:14.220476|S|100|3.295|0|100
C|RZLV|20260123|11:08:52.850802|S|75|3.305|0|75
C|RZLV|20260123|11:09:45.197806|S|50|3.305|0|50
C|RZLV|20260123|11:10:59.878144|S|500|3.31|0|500
C|RZLV|20260123|11:10:59.880740|S|700|3.32|0|700
C|RZLV|20260123|11:11:34.497277|S|700|3.33|0|700
C|RZLV|20260123|11:11:43.608148|S|58|3.34|0|58
C|RZLV|20260123|11:12:02.724338|S|100|3.345|0|100
C|RZLV|20260123|11:12:14.472676|S|600|3.345|0|600
C|RZLV|20260123|11:12:38.351234|S|100|3.345|0|100
C|RZLV|20260123|11:12:38.351234|S|800|3.345|0|800
C|RZLV|20260123|11:12:38.365664|S|200|3.35|0|200
C|RZLV|20260123|11:12:38.365664|S|300|3.345|0|300
C|RZLV|20260123|11:13:56.913614|S|20|3.33|0|20
C|RZLV|20260123|11:13:56.913615|S|100|3.33|0|100
C|RZLV|20260123|11:14:24.490791|S|3|3.33|0|3
C|RZLV|20260123|11:14:24.490792|S|697|3.33|0|697
C|RZLV|20260123|11:14:40.391683|S|100|3.33|0|100
C|RZLV|20260123|11:14:46.814308|S|700|3.33|0|700
C|RZLV|20260123|11:14:53.212505|S|100|3.33|0|100
C|RZLV|20260123|11:17:13.104068|S|10|3.33|0|10
C|RZLV|20260123|11:17:13.104068|S|5300|3.33|0|5300
C|RZLV|20260123|11:17:13.104092|S|600|3.33|0|600
C|RZLV|20260123|11:17:13.104111|S|100|3.33|0|100
C|RZLV|20260123|11:18:56.404178|S|100|3.315|0|100
C|RZLV|20260123|11:19:47.383875|S|96|3.315|0|96
C|RZLV|20260123|11:19:51.748993|S|1|3.315|0|1
C|RZLV|20260123|11:21:34.965079|S|22|3.29|0|22
C|RZLV|20260123|11:24:17.883299|S|22|3.28|0|22
C|RZLV|20260123|11:24:17.883299|S|100|3.28|0|100
C|RZLV|20260123|11:24:46.542757|S|93|3.27|0|93
C|RZLV|20260123|11:27:13.445422|S|41|3.27|0|41
C|RZLV|20260123|11:27:18.279575|S|700|3.27|0|700
C|RZLV|20260123|11:27:18.295719|S|600|3.275|0|600
C|RZLV|20260123|11:27:38.229892|S|63|3.27|0|63
C|RZLV|20260123|11:27:38.230634|S|28|3.27|0|28
C|RZLV|20260123|11:27:38.231388|S|100|3.26|0|100
C|RZLV|20260123|11:27:38.233904|S|86|3.26|0|86
C|RZLV|20260123|11:27:38.238482|S|21|3.25|0|21
C|RZLV|20260123|11:27:38.238482|S|200|3.25|0|200
C|RZLV|20260123|11:29:41.631931|S|100|3.26|0|100
C|RZLV|20260123|11:30:00.141895|S|100|3.26|0|100
C|RZLV|20260123|11:30:00.141896|S|43|3.26|0|43
C|RZLV|20260123|11:31:04.502444|S|78|3.26|0|78
C|RZLV|20260123|11:31:04.502684|S|12|3.26|0|12
C|RZLV|20260123|11:31:10.573853|S|14|3.26|0|14
C|RZLV|20260123|11:36:58.875896|S|15|3.26|0|15
C|RZLV|20260123|11:36:58.875896|S|400|3.26|0|400
C|RZLV|20260123|11:36:58.875896|S|100|3.26|0|100
C|RZLV|20260123|11:37:59.461612|S|29|3.265|0|29
C|RZLV|20260123|11:42:08.792937|S|6|3.26|0|6
C|RZLV|20260123|11:42:08.792937|S|5|3.26|0|5
C|RZLV|20260123|11:42:19.905518|S|18|3.26|0|18
C|RZLV|20260123|11:42:42.145612|S|26|3.26|0|26
C|RZLV|20260123|11:42:42.145613|S|24|3.26|0|24
C|RZLV|20260123|11:43:03.504406|S|76|3.26|0|76
C|RZLV|20260123|11:43:03.504407|S|100|3.26|0|100
C|RZLV|20260123|11:43:03.504407|S|100|3.26|0|100
C|RZLV|20260123|11:43:03.504407|S|100|3.26|0|100
C|RZLV|20260123|11:43:03.504407|S|100|3.26|0|100
C|RZLV|20260123|11:43:03.504408|S|35|3.26|0|35
C|RZLV|20260123|11:43:03.521498|S|90|3.26|0|90
C|RZLV|20260123|11:43:13.526054|S|18|3.26|0|18
C|RZLV|20260123|11:49:13.311699|S|137|3.295|0|137
C|RZLV|20260123|11:52:09.678728|S|21|3.29|0|21
C|RZLV|20260123|11:57:05.589417|S|20|3.27|0|20
C|RZLV|20260123|11:57:15.708663|S|32|3.27|0|32
C|RZLV|20260123|11:57:25.181961|S|100|3.27|0|100
C|RZLV|20260123|11:57:57.252027|S|15|3.27|0|15
C|RZLV|20260123|11:57:57.252027|S|10|3.27|0|10
C|RZLV|20260123|12:05:20.305369|S|38|3.27|0|38
C|RZLV|20260123|12:05:20.306633|S|24|3.27|0|24
C|RZLV|20260123|12:10:41.580861|S|22|3.28|0|22
C|RZLV|20260123|12:15:17.010643|S|500|3.29|0|500
C|RZLV|20260123|12:16:04.291913|S|200|3.29|0|200
C|RZLV|20260123|12:16:04.292452|S|400|3.29|0|400
C|RZLV|20260123|12:16:05.092540|S|100|3.29|0|100
C|RZLV|20260123|12:16:05.092540|S|100|3.29|0|100
C|RZLV|20260123|12:16:06.284217|S|100|3.29|0|100
C|RZLV|20260123|12:16:07.725637|S|100|3.29|0|100
C|RZLV|20260123|12:22:14.087921|S|100|3.28|0|100
C|RZLV|20260123|12:22:14.087922|S|100|3.28|0|100
C|RZLV|20260123|12:22:14.087922|S|15|3.28|0|15
C|RZLV|20260123|12:23:22.663684|S|16|3.28|0|16
C|RZLV|20260123|12:30:07.749513|S|20|3.3|0|20
C|RZLV|20260123|12:30:07.749513|S|10|3.3|0|10
C|RZLV|20260123|12:30:07.749514|S|10|3.3|0|10
C|RZLV|20260123|12:30:07.749514|S|5|3.3|0|5
C|RZLV|20260123|12:30:21.620552|S|100|3.3|0|100
C|RZLV|20260123|12:37:17.833338|S|200|3.3|0|200
C|RZLV|20260123|12:38:01.294648|S|54|3.29|0|54
C|RZLV|20260123|12:38:01.295687|S|300|3.28|0|300
C|RZLV|20260123|12:38:01.295688|S|100|3.28|0|100
C|RZLV|20260123|12:38:01.295688|S|100|3.28|0|100
C|RZLV|20260123|12:38:01.297304|S|30|3.275|0|30
C|RZLV|20260123|12:38:01.297496|S|700|3.27|0|700
C|RZLV|20260123|12:38:01.297506|S|100|3.27|0|100
C|RZLV|20260123|12:50:02.051123|S|557|3.28|0|557
C|RZLV|20260123|12:51:38.959367|S|15|3.27|0|15
C|RZLV|20260123|12:52:06.738301|S|4300|3.27|0|4300
C|RZLV|20260123|12:55:39.465948|S|100|3.27|0|100
C|RZLV|20260123|12:55:39.465948|S|100|3.27|0|100
C|RZLV|20260123|12:55:39.465948|S|100|3.27|0|100
C|RZLV|20260123|12:55:39.465949|S|20|3.27|0|20
C|RZLV|20260123|12:55:39.465949|S|100|3.27|0|100
C|RZLV|20260123|12:55:39.465949|S|100|3.27|0|100
C|RZLV|20260123|12:55:43.101017|S|79|3.27|0|79
C|RZLV|20260123|12:57:58.889704|S|30|3.26|0|30
C|RZLV|20260123|12:58:50.571237|S|62|3.26|0|62
C|RZLV|20260123|12:58:50.571237|S|25|3.26|0|25
C|RZLV|20260123|13:00:55.594701|S|15|3.26|0|15
C|RZLV|20260123|13:00:55.595104|S|12|3.26|0|12
C|RZLV|20260123|13:00:55.595104|S|3|3.26|0|3
C|RZLV|20260123|13:02:50.123661|S|54|3.26|0|54
C|RZLV|20260123|13:03:56.367743|S|12|3.27|0|12
C|RZLV|20260123|13:07:59.440953|S|13|3.27|0|13
C|RZLV|20260123|13:07:59.559732|S|6|3.275|0|6
C|RZLV|20260123|13:07:59.559813|S|3|3.275|0|3
C|RZLV|20260123|13:07:59.559881|S|1|3.275|0|1
C|RZLV|20260123|13:07:59.559940|S|1|3.275|0|1
C|RZLV|20260123|13:08:01.059015|S|100|3.275|0|100
C|RZLV|20260123|13:15:27.327243|S|100|3.25|0|100
C|RZLV|20260123|13:15:27.327243|S|5|3.25|0|5
C|RZLV|20260123|13:15:27.327243|S|25|3.25|0|25
C|RZLV|20260123|13:15:27.327243|S|100|3.25|0|100
C|RZLV|20260123|13:15:27.327244|S|15|3.25|0|15
C|RZLV|20260123|13:15:27.327245|S|25|3.25|0|25
C|RZLV|20260123|13:15:27.327245|S|15|3.25|0|15
C|RZLV|20260123|13:15:27.327245|S|100|3.25|0|100
C|RZLV|20260123|13:18:00.796901|S|19|3.25|0|19
C|RZLV|20260123|13:18:59.537557|S|5|3.25|0|5
C|RZLV|20260123|13:19:35.711958|S|100|3.25|0|100
C|RZLV|20260123|13:20:04.994547|S|79|3.25|0|79
C|RZLV|20260123|13:20:07.766596|S|800|3.235|0|800
C|RZLV|20260123|13:20:26.389452|S|29|3.23|0|29
C|RZLV|20260123|13:21:28.278000|S|100|3.23|0|100
C|RZLV|20260123|13:22:22.101059|S|49|3.25|0|49
C|RZLV|20260123|13:25:04.867235|S|35|3.24|0|35
C|RZLV|20260123|13:25:04.867791|S|10|3.24|0|10
C|RZLV|20260123|13:29:02.238118|S|19|3.23|0|19
C|RZLV|20260123|13:29:02.238119|S|15|3.23|0|15
C|RZLV|20260123|13:29:02.238119|S|2|3.23|0|2
C|RZLV|20260123|13:29:22.388464|S|8|3.23|0|8
C|RZLV|20260123|13:29:22.388464|S|30|3.23|0|30
C|RZLV|20260123|13:29:22.388464|S|62|3.23|0|62
C|RZLV|20260123|13:29:22.507915|S|2|3.23|0|2
C|RZLV|20260123|13:29:22.507915|S|98|3.23|0|98
C|RZLV|20260123|13:29:27.316199|S|17|3.23|0|17
C|RZLV|20260123|13:29:27.316199|S|2|3.23|0|2
C|RZLV|20260123|13:30:03.032397|S|3|3.23|0|3
C|RZLV|20260123|13:30:03.032397|S|100|3.23|0|100
C|RZLV|20260123|13:30:03.315339|S|200|3.23|0|200
C|RZLV|20260123|13:32:30.094745|S|21|3.22|0|21
C|RZLV|20260123|13:33:30.105252|S|800|3.215|0|800
C|RZLV|20260123|13:33:34.983782|S|800|3.215|0|800
C|RZLV|20260123|13:33:40.645522|S|743|3.215|0|743
C|RZLV|20260123|13:33:45.925286|S|157|3.215|0|157
C|RZLV|20260123|13:33:58.038398|S|78|3.21|0|78
C|RZLV|20260123|13:33:58.057599|S|100|3.2|0|100
C|RZLV|20260123|13:33:58.057600|S|200|3.2|0|200
C|RZLV|20260123|13:34:01.348150|S|100|3.2|0|100
C|RZLV|20260123|13:34:01.348944|S|100|3.2|0|100
C|RZLV|20260123|13:34:01.349710|S|100|3.2|0|100
C|RZLV|20260123|13:34:01.350468|S|100|3.2|0|100
C|RZLV|20260123|13:34:01.351216|S|100|3.2|0|100
C|RZLV|20260123|13:34:01.351964|S|100|3.2|0|100
C|RZLV|20260123|13:34:01.352716|S|100|3.2|0|100
C|RZLV|20260123|13:34:01.353476|S|100|3.2|0|100
C|RZLV|20260123|13:34:09.209651|S|100|3.2|0|100
C|RZLV|20260123|13:34:09.228494|S|100|3.2|0|100
C|RZLV|20260123|13:34:09.512255|S|100|3.2|0|100
C|RZLV|20260123|13:34:58.485954|S|100|3.2|0|100
C|RZLV|20260123|13:34:58.486712|S|100|3.2|0|100
C|RZLV|20260123|13:34:58.487509|S|100|3.2|0|100
C|RZLV|20260123|13:35:00.728162|S|100|3.2|0|100
C|RZLV|20260123|13:35:00.728951|S|100|3.2|0|100
C|RZLV|20260123|13:35:00.729704|S|100|3.2|0|100
C|RZLV|20260123|13:35:00.730451|S|100|3.2|0|100
C|RZLV|20260123|13:35:02.778002|S|100|3.2|0|100
C|RZLV|20260123|13:35:02.778776|S|100|3.2|0|100
C|RZLV|20260123|13:35:02.779521|S|100|3.2|0|100
C|RZLV|20260123|13:35:05.112735|S|68|3.2|0|68
C|RZLV|20260123|13:35:05.113521|S|32|3.2|0|32
C|RZLV|20260123|13:35:05.113521|S|100|3.2|0|100
C|RZLV|20260123|13:35:31.706222|S|13|3.2|0|13
C|RZLV|20260123|13:35:31.706222|S|100|3.2|0|100
C|RZLV|20260123|13:35:31.706222|S|18|3.2|0|18
C|RZLV|20260123|13:35:31.707018|S|100|3.2|0|100
C|RZLV|20260123|13:35:32.828828|S|100|3.2|0|100
C|RZLV|20260123|13:35:32.829606|S|100|3.2|0|100
C|RZLV|20260123|13:35:33.799084|S|100|3.2|0|100
C|RZLV|20260123|13:35:33.799863|S|100|3.2|0|100
C|RZLV|20260123|13:35:33.800610|S|100|3.2|0|100
C|RZLV|20260123|13:35:34.977387|S|100|3.2|0|100
C|RZLV|20260123|13:35:34.978176|S|100|3.2|0|100
C|RZLV|20260123|13:35:34.978931|S|100|3.2|0|100
C|RZLV|20260123|13:35:34.979677|S|100|3.2|0|100
C|RZLV|20260123|13:35:35.953313|S|100|3.2|0|100
C|RZLV|20260123|13:35:35.954102|S|100|3.2|0|100
C|RZLV|20260123|13:35:35.954861|S|100|3.2|0|100
C|RZLV|20260123|13:35:35.955608|S|100|3.2|0|100
C|RZLV|20260123|13:35:39.309100|S|100|3.2|0|100
C|RZLV|20260123|13:35:39.309858|S|100|3.2|0|100
C|RZLV|20260123|13:35:39.310605|S|100|3.2|0|100
C|RZLV|20260123|13:35:39.311356|S|100|3.2|0|100
C|RZLV|20260123|13:35:39.312099|S|100|3.2|0|100
C|RZLV|20260123|13:35:39.312837|S|100|3.2|0|100
C|RZLV|20260123|13:35:42.430690|S|100|3.2|0|100
C|RZLV|20260123|13:35:42.432200|S|100|3.2|0|100
C|RZLV|20260123|13:35:42.432968|S|100|3.2|0|100
C|RZLV|20260123|13:35:42.433727|S|100|3.2|0|100
C|RZLV|20260123|13:35:42.434480|S|100|3.2|0|100
C|RZLV|20260123|13:35:45.981914|S|100|3.2|0|100
C|RZLV|20260123|13:35:45.981915|S|5|3.2|0|5
C|RZLV|20260123|13:35:45.983210|S|100|3.2|0|100
C|RZLV|20260123|13:35:45.983997|S|100|3.2|0|100
C|RZLV|20260123|13:35:45.984749|S|100|3.2|0|100
C|RZLV|20260123|13:35:48.908786|S|100|3.2|0|100
C|RZLV|20260123|13:35:48.909543|S|100|3.2|0|100
C|RZLV|20260123|13:35:48.910297|S|100|3.2|0|100
C|RZLV|20260123|13:35:48.911039|S|100|3.2|0|100
C|RZLV|20260123|13:35:51.743214|S|100|3.2|0|100
C|RZLV|20260123|13:35:51.743991|S|100|3.2|0|100
C|RZLV|20260123|13:35:51.744735|S|100|3.2|0|100
C|RZLV|20260123|13:35:51.745483|S|100|3.2|0|100
C|RZLV|20260123|13:35:52.767697|S|100|3.2|0|100
C|RZLV|20260123|13:35:52.768458|S|100|3.2|0|100
C|RZLV|20260123|13:35:52.769211|S|100|3.2|0|100
C|RZLV|20260123|13:35:54.839947|S|87|3.2|0|87
C|RZLV|20260123|13:35:54.840727|S|13|3.2|0|13
C|RZLV|20260123|13:35:54.840727|S|100|3.2|0|100
C|RZLV|20260123|13:35:54.841496|S|61|3.2|0|61
C|RZLV|20260123|13:37:02.297847|S|80|3.2|0|80
C|RZLV|20260123|13:37:02.297847|S|15|3.2|0|15
C|RZLV|20260123|13:37:02.297847|S|5|3.2|0|5
C|RZLV|20260123|13:43:51.045830|S|100|3.21|0|100
C|RZLV|20260123|13:44:02.658595|S|300|3.21|0|300
C|RZLV|20260123|13:46:56.595332|S|58|3.21|0|58
C|RZLV|20260123|13:47:16.867277|S|85|3.2|0|85
C|RZLV|20260123|13:47:16.867277|S|100|3.2|0|100
C|RZLV|20260123|13:47:16.868077|S|100|3.2|0|100
C|RZLV|20260123|13:47:16.868823|S|100|3.2|0|100
C|RZLV|20260123|13:47:16.869573|S|100|3.2|0|100
C|RZLV|20260123|13:47:16.870319|S|100|3.2|0|100
C|RZLV|20260123|13:47:16.871063|S|100|3.2|0|100
C|RZLV|20260123|13:47:16.871806|S|100|3.2|0|100
C|RZLV|20260123|13:47:16.872548|S|100|3.2|0|100
C|RZLV|20260123|13:47:16.873287|S|100|3.2|0|100
C|RZLV|20260123|13:47:16.874027|S|100|3.2|0|100
C|RZLV|20260123|13:47:16.874767|S|100|3.2|0|100
C|RZLV|20260123|13:47:16.930744|S|100|3.2|0|100
C|RZLV|20260123|13:47:17.905465|S|80|3.2|0|80
C|RZLV|20260123|13:47:17.906246|S|20|3.2|0|20
C|RZLV|20260123|13:47:17.906246|S|100|3.2|0|100
C|RZLV|20260123|13:47:17.907012|S|39|3.2|0|39
C|RZLV|20260123|13:47:19.449207|S|39|3.2|0|39
C|RZLV|20260123|13:47:19.449207|S|61|3.2|0|61
C|RZLV|20260123|13:48:09.543629|S|61|3.2|0|61
C|RZLV|20260123|13:48:09.543629|S|25|3.2|0|25
C|RZLV|20260123|13:48:09.543629|S|100|3.2|0|100
C|RZLV|20260123|13:48:09.544466|S|100|3.2|0|100
C|RZLV|20260123|13:48:39.138313|S|100|3.2|0|100
C|RZLV|20260123|13:48:39.138313|S|100|3.2|0|100
C|RZLV|20260123|13:48:39.139135|S|100|3.2|0|100
C|RZLV|20260123|13:48:42.727214|S|100|3.2|0|100
C|RZLV|20260123|13:48:42.727215|S|100|3.2|0|100
C|RZLV|20260123|13:48:42.727994|S|100|3.2|0|100
C|RZLV|20260123|13:48:51.307698|S|6|3.2|0|6
C|RZLV|20260123|13:48:52.738160|S|94|3.2|0|94
C|RZLV|20260123|13:48:52.738160|S|100|3.2|0|100
C|RZLV|20260123|13:48:52.739331|S|100|3.2|0|100
C|RZLV|20260123|13:48:52.740198|S|100|3.2|0|100
C|RZLV|20260123|13:48:52.741103|S|100|3.2|0|100
C|RZLV|20260123|13:48:55.900680|S|100|3.2|0|100
C|RZLV|20260123|13:48:55.901797|S|100|3.2|0|100
C|RZLV|20260123|13:48:55.902851|S|100|3.2|0|100
C|RZLV|20260123|13:48:55.903910|S|100|3.2|0|100
C|RZLV|20260123|13:48:55.904958|S|100|3.2|0|100
C|RZLV|20260123|13:49:05.215333|S|100|3.2|0|100
C|RZLV|20260123|13:49:05.216099|S|100|3.2|0|100
C|RZLV|20260123|13:49:05.216855|S|100|3.2|0|100
C|RZLV|20260123|13:49:06.606344|S|100|3.2|0|100
C|RZLV|20260123|13:49:06.818941|S|100|3.2|0|100
C|RZLV|20260123|13:49:06.819719|S|100|3.2|0|100
C|RZLV|20260123|13:49:06.820466|S|100|3.2|0|100
C|RZLV|20260123|13:49:09.907921|S|100|3.2|0|100
C|RZLV|20260123|13:49:09.908701|S|100|3.2|0|100
C|RZLV|20260123|13:49:09.909531|S|100|3.2|0|100
C|RZLV|20260123|13:49:09.910520|S|100|3.2|0|100
C|RZLV|20260123|13:49:09.970097|S|5|3.2|0|5
C|RZLV|20260123|13:49:12.398588|S|5|3.2|0|5
C|RZLV|20260123|13:49:12.398588|S|95|3.2|0|95
C|RZLV|20260123|13:49:18.060121|S|95|3.2|0|95
C|RZLV|20260123|13:49:18.060122|S|100|3.2|0|100
C|RZLV|20260123|13:49:18.060934|S|100|3.2|0|100
C|RZLV|20260123|13:49:18.061767|S|100|3.2|0|100
C|RZLV|20260123|13:49:18.062509|S|100|3.2|0|100
C|RZLV|20260123|13:49:18.063250|S|100|3.2|0|100
C|RZLV|20260123|13:49:21.849075|S|100|3.2|0|100
C|RZLV|20260123|13:49:21.849857|S|100|3.2|0|100
C|RZLV|20260123|13:49:21.850623|S|100|3.2|0|100
C|RZLV|20260123|13:49:24.722619|S|100|3.2|0|100
C|RZLV|20260123|13:49:24.723795|S|100|3.2|0|100
C|RZLV|20260123|13:49:24.724566|S|100|3.2|0|100
C|RZLV|20260123|13:49:24.725319|S|100|3.2|0|100
C|RZLV|20260123|13:49:24.726074|S|100|3.2|0|100
C|RZLV|20260123|13:49:25.946766|S|100|3.2|0|100
C|RZLV|20260123|13:49:27.777223|S|100|3.2|0|100
C|RZLV|20260123|13:49:27.778003|S|100|3.2|0|100
C|RZLV|20260123|13:49:27.778758|S|100|3.2|0|100
C|RZLV|20260123|13:49:31.191170|S|100|3.2|0|100
C|RZLV|20260123|13:49:31.191958|S|100|3.2|0|100
C|RZLV|20260123|13:49:31.204653|S|100|3.2|0|100
C|RZLV|20260123|13:49:31.205408|S|100|3.2|0|100
C|RZLV|20260123|13:49:34.761239|S|100|3.2|0|100
C|RZLV|20260123|13:49:34.762021|S|100|3.2|0|100
C|RZLV|20260123|13:49:34.762776|S|100|3.2|0|100
C|RZLV|20260123|13:49:34.763522|S|100|3.2|0|100
C|RZLV|20260123|13:49:38.706221|S|100|3.2|0|100
C|RZLV|20260123|13:49:38.707003|S|100|3.2|0|100
C|RZLV|20260123|13:49:38.707752|S|100|3.2|0|100
C|RZLV|20260123|13:49:38.708503|S|100|3.2|0|100
C|RZLV|20260123|13:49:38.709249|S|100|3.2|0|100
C|RZLV|20260123|13:49:38.709992|S|100|3.2|0|100
C|RZLV|20260123|13:49:42.160513|S|100|3.2|0|100
C|RZLV|20260123|13:49:42.161301|S|100|3.2|0|100
C|RZLV|20260123|13:49:42.161301|S|100|3.2|0|100
C|RZLV|20260123|13:49:42.162086|S|100|3.2|0|100
C|RZLV|20260123|13:49:42.162865|S|100|3.2|0|100
C|RZLV|20260123|13:49:42.163618|S|100|3.2|0|100
C|RZLV|20260123|13:49:42.776002|S|100|3.2|0|100
C|RZLV|20260123|13:49:45.010321|S|100|3.2|0|100
C|RZLV|20260123|13:49:45.010321|S|100|3.2|0|100
C|RZLV|20260123|13:49:45.011096|S|100|3.2|0|100
C|RZLV|20260123|13:49:45.011865|S|100|3.2|0|100
C|RZLV|20260123|13:49:45.012619|S|100|3.2|0|100
C|RZLV|20260123|13:49:45.013363|S|100|3.2|0|100
C|RZLV|20260123|13:49:45.014107|S|100|3.2|0|100
C|RZLV|20260123|13:49:47.114674|S|100|3.2|0|100
C|RZLV|20260123|13:49:47.765061|S|100|3.2|0|100
C|RZLV|20260123|13:49:47.765061|S|100|3.2|0|100
C|RZLV|20260123|13:49:47.765849|S|100|3.2|0|100
C|RZLV|20260123|13:49:47.766914|S|100|3.2|0|100
C|RZLV|20260123|13:49:50.007250|S|3|3.2|0|3
C|RZLV|20260123|13:49:50.007875|S|97|3.2|0|97
C|RZLV|20260123|13:49:50.008647|S|100|3.2|0|100
C|RZLV|20260123|13:49:50.009395|S|100|3.2|0|100
C|RZLV|20260123|13:49:50.826929|S|100|3.2|0|100
C|RZLV|20260123|13:49:50.828081|S|100|3.2|0|100
C|RZLV|20260123|13:49:50.828838|S|100|3.2|0|100
C|RZLV|20260123|13:49:52.730719|S|100|3.2|0|100
C|RZLV|20260123|13:49:52.731741|S|100|3.2|0|100
C|RZLV|20260123|13:49:55.223588|S|100|3.2|0|100
C|RZLV|20260123|13:49:55.224369|S|100|3.2|0|100
C|RZLV|20260123|13:49:55.225130|S|100|3.2|0|100
C|RZLV|20260123|13:49:55.804166|S|100|3.2|0|100
C|RZLV|20260123|13:49:55.804942|S|100|3.2|0|100
C|RZLV|20260123|13:49:55.805699|S|100|3.2|0|100
C|RZLV|20260123|13:49:57.335347|S|100|3.2|0|100
C|RZLV|20260123|13:49:59.484903|S|100|3.2|0|100
C|RZLV|20260123|13:49:59.485716|S|100|3.2|0|100
C|RZLV|20260123|13:49:59.486488|S|100|3.2|0|100
C|RZLV|20260123|13:49:59.487244|S|100|3.2|0|100
C|RZLV|20260123|13:49:59.487992|S|100|3.2|0|100
C|RZLV|20260123|13:49:59.488741|S|100|3.2|0|100
C|RZLV|20260123|13:50:02.161778|S|100|3.2|0|100
C|RZLV|20260123|13:50:02.162566|S|100|3.2|0|100
C|RZLV|20260123|13:50:02.163332|S|100|3.2|0|100
C|RZLV|20260123|13:50:05.110743|S|100|3.2|0|100
C|RZLV|20260123|13:50:06.320616|S|100|3.2|0|100
C|RZLV|20260123|13:50:06.321394|S|100|3.2|0|100
C|RZLV|20260123|13:50:06.322141|S|100|3.2|0|100
C|RZLV|20260123|13:50:07.844808|S|100|3.2|0|100
C|RZLV|20260123|13:50:07.845590|S|100|3.2|0|100
C|RZLV|20260123|13:50:10.068428|S|100|3.2|0|100
C|RZLV|20260123|13:50:10.069210|S|100|3.2|0|100
C|RZLV|20260123|13:50:10.069969|S|100|3.2|0|100
C|RZLV|20260123|13:50:10.794520|S|100|3.2|0|100
C|RZLV|20260123|13:50:10.795283|S|100|3.2|0|100
C|RZLV|20260123|13:50:23.405731|S|100|3.2|0|100
C|RZLV|20260123|13:50:30.081539|S|100|3.2|0|100
C|RZLV|20260123|13:50:35.003670|S|100|3.2|0|100
C|RZLV|20260123|13:50:44.824368|S|100|3.2|0|100
C|RZLV|20260123|13:50:47.793658|S|14|3.205|0|14
C|RZLV|20260123|13:50:52.134252|S|100|3.2|0|100
C|RZLV|20260123|13:50:52.135041|S|100|3.2|0|100
C|RZLV|20260123|13:50:52.135792|S|100|3.2|0|100
C|RZLV|20260123|13:50:52.136546|S|100|3.2|0|100
C|RZLV|20260123|13:50:54.894375|S|100|3.2|0|100
C|RZLV|20260123|13:50:54.895137|S|100|3.2|0|100
C|RZLV|20260123|13:50:58.134273|S|100|3.2|0|100
C|RZLV|20260123|13:50:58.135065|S|100|3.2|0|100
C|RZLV|20260123|13:50:58.135835|S|100|3.2|0|100
C|RZLV|20260123|13:50:58.136583|S|100|3.2|0|100
C|RZLV|20260123|13:51:04.701513|S|100|3.2|0|100
C|RZLV|20260123|13:51:04.702789|S|307|3.195|0|307
C|RZLV|20260123|13:51:04.703878|S|2400|3.185|0|2400
C|RZLV|20260123|13:51:07.336158|S|4000|3.18|0|4000
C|RZLV|20260123|13:52:09.192267|S|3100|3.18|0|3100
C|RZLV|20260123|13:52:53.253977|S|200|3.19|0|200
C|RZLV|20260123|13:52:53.255136|S|200|3.19|0|200
C|RZLV|20260123|13:52:53.271580|S|600|3.19|0|600
C|RZLV|20260123|13:52:53.271667|S|100|3.19|0|100
C|RZLV|20260123|13:53:34.941132|S|100|3.19|0|100
C|RZLV|20260123|13:56:19.571381|S|1800|3.19|0|1800
C|RZLV|20260123|13:57:28.562830|S|109|3.19|0|109
C|RZLV|20260123|13:57:28.562847|S|63|3.19|0|63
C|RZLV|20260123|14:00:53.178197|S|11|3.18|0|11
C|RZLV|20260123|14:01:19.879267|S|1257|3.18|0|1257
C|RZLV|20260123|14:01:19.879267|S|100|3.18|0|100
C|RZLV|20260123|14:01:19.879340|S|10|3.18|0|10
C|RZLV|20260123|14:01:19.879381|S|533|3.18|0|533
C|RZLV|20260123|14:01:19.879716|S|1257|3.18|0|1257
C|RZLV|20260123|14:01:19.879958|S|36|3.18|0|36
C|RZLV|20260123|14:01:19.880575|S|839|3.18|0|839
C|RZLV|20260123|14:01:19.880575|S|507|3.18|0|507
C|RZLV|20260123|14:03:15.610540|S|741|3.18|0|741
C|RZLV|20260123|14:04:47.138177|S|67|3.18|0|67
C|RZLV|20260123|14:04:47.139143|S|100|3.17|0|100
C|RZLV|20260123|14:04:47.154662|S|864|3.15|0|864
C|RZLV|20260123|14:04:47.154875|S|400|3.15|0|400
C|RZLV|20260123|14:04:47.154913|S|336|3.15|0|336
C|RZLV|20260123|14:04:47.155193|S|1700|3.155|0|1700
C|RZLV|20260123|14:04:47.793331|S|888|3.16|0|888
C|RZLV|20260123|14:05:04.692448|S|100|3.16|0|100
C|RZLV|20260123|14:05:07.041785|S|100|3.16|0|100
C|RZLV|20260123|14:08:20.545826|S|3|3.17|0|3
C|RZLV|20260123|14:08:27.271864|S|100|3.17|0|100
C|RZLV|20260123|14:08:27.271864|S|57|3.17|0|57
C|RZLV|20260123|14:08:27.274171|S|100|3.17|0|100
C|RZLV|20260123|14:08:27.274171|S|100|3.17|0|100
C|RZLV|20260123|14:08:27.274172|S|700|3.17|0|700
C|RZLV|20260123|14:10:05.167960|S|100|3.19|0|100
C|RZLV|20260123|14:10:05.167961|S|100|3.19|0|100
C|RZLV|20260123|14:12:58.508240|S|27|3.19|0|27
C|RZLV|20260123|14:13:47.129732|S|100|3.18|0|100
C|RZLV|20260123|14:15:35.764988|S|30|3.18|0|30
C|RZLV|20260123|14:16:53.423129|S|100|3.18|0|100
C|RZLV|20260123|14:19:43.304323|S|100|3.19|0|100
C|RZLV|20260123|14:22:35.873690|S|14|3.2|0|14
C|RZLV|20260123|14:22:35.874501|S|195|3.2|0|195
C|RZLV|20260123|14:22:49.970559|S|22|3.2|0|22
C|RZLV|20260123|14:26:49.014619|S|100|3.18|0|100
C|RZLV|20260123|14:26:55.869445|S|100|3.18|0|100
C|RZLV|20260123|14:30:49.319089|S|30|3.19|0|30
C|RZLV|20260123|14:31:34.139686|S|101|3.19|0|101
C|RZLV|20260123|14:33:13.154108|S|14|3.19|0|14
C|RZLV|20260123|14:34:06.969864|S|75|3.19|0|75
C|RZLV|20260123|14:40:39.352938|S|100|3.18|0|100
C|RZLV|20260123|14:41:11.155010|S|10|3.18|0|10
C|RZLV|20260123|14:41:11.155010|S|90|3.18|0|90
C|RZLV|20260123|14:41:12.310996|S|100|3.18|0|100
C|RZLV|20260123|14:41:12.310996|S|100|3.18|0|100
C|RZLV|20260123|14:41:12.310996|S|1|3.18|0|1
C|RZLV|20260123|14:41:25.651266|S|14|3.18|0|14
C|RZLV|20260123|14:42:12.335593|S|10|3.185|0|10
C|RZLV|20260123|14:42:52.679985|S|807|3.18|0|807
C|RZLV|20260123|14:42:52.679985|S|13|3.18|0|13
C|RZLV|20260123|14:42:52.679985|S|1|3.18|0|1
C|RZLV|20260123|14:42:52.679985|S|100|3.18|0|100
C|RZLV|20260123|14:47:41.172691|S|2|3.19|0|2
C|RZLV|20260123|14:47:41.172692|S|100|3.19|0|100
C|RZLV|20260123|14:48:42.443200|S|99|3.18|0|99
C|RZLV|20260123|14:48:42.443200|S|1|3.18|0|1
C|RZLV|20260123|14:52:06.209580|S|100|3.18|0|100
C|RZLV|20260123|14:52:06.209580|S|45|3.18|0|45
C|RZLV|20260123|14:52:06.209580|S|10|3.18|0|10
C|RZLV|20260123|14:52:06.209580|S|40|3.18|0|40
C|RZLV|20260123|14:52:06.209581|S|5|3.18|0|5
C|RZLV|20260123|14:54:32.558824|S|50|3.185|0|50
C|RZLV|20260123|15:00:18.358921|S|24|3.16|0|24
C|RZLV|20260123|15:02:28.848987|S|3|3.16|0|3
C|RZLV|20260123|15:03:41.547043|S|25|3.15|0|25
C|RZLV|20260123|15:03:41.547044|S|135|3.15|0|135
C|RZLV|20260123|15:03:41.547044|S|100|3.15|0|100
C|RZLV|20260123|15:03:41.547044|S|1|3.15|0|1
C|RZLV|20260123|15:03:41.547044|S|100|3.15|0|100
C|RZLV|20260123|15:03:44.861586|S|800|3.155|0|800
C|RZLV|20260123|15:03:48.607779|S|800|3.155|0|800
C|RZLV|20260123|15:08:14.185741|S|15|3.165|0|15
C|RZLV|20260123|15:09:57.852047|S|100|3.16|0|100
C|RZLV|20260123|15:09:57.852047|S|25|3.16|0|25
C|RZLV|20260123|15:09:57.852047|S|13|3.16|0|13
C|RZLV|20260123|15:11:04.778552|S|1|3.16|0|1
C|RZLV|20260123|15:11:04.778552|S|37|3.16|0|37
C|RZLV|20260123|15:11:04.778553|S|1|3.16|0|1
C|RZLV|20260123|15:11:04.780957|S|10|3.155|0|10
C|RZLV|20260123|15:11:04.781660|S|25|3.155|0|25
C|RZLV|20260123|15:11:06.876589|S|185|3.155|0|185
C|RZLV|20260123|15:11:51.462479|S|89|3.16|0|89
C|RZLV|20260123|15:14:05.248958|S|1600|3.16|0|1600
C|RZLV|20260123|15:14:21.762271|S|100|3.16|0|100
C|RZLV|20260123|15:14:23.068088|S|100|3.16|0|100
C|RZLV|20260123|15:14:24.071013|S|100|3.16|0|100
C|RZLV|20260123|15:14:25.073902|S|100|3.16|0|100
C|RZLV|20260123|15:14:54.280710|S|6|3.16|0|6
C|RZLV|20260123|15:15:33.869586|S|1100|3.17|0|1100
C|RZLV|20260123|15:15:33.869606|S|200|3.17|0|200
C|RZLV|20260123|15:16:36.568098|S|100|3.16|0|100
C|RZLV|20260123|15:16:36.568098|S|100|3.16|0|100
C|RZLV|20260123|15:16:36.568099|S|1|3.16|0|1
C|RZLV|20260123|15:16:36.568099|S|130|3.16|0|130
C|RZLV|20260123|15:16:36.568099|S|1|3.16|0|1
C|RZLV|20260123|15:16:36.568100|S|100|3.16|0|100
C|RZLV|20260123|15:16:36.568101|S|65|3.16|0|65
C|RZLV|20260123|15:16:38.571628|S|100|3.16|0|100
C|RZLV|20260123|15:17:00.919942|S|78|3.165|0|78
C|RZLV|20260123|15:17:04.677086|S|19|3.16|0|19
C|RZLV|20260123|15:17:04.677717|S|11|3.16|0|11
C|RZLV|20260123|15:17:04.678245|S|34|3.16|0|34
C|RZLV|20260123|15:17:04.681229|S|32|3.16|0|32
C|RZLV|20260123|15:17:04.707700|S|10|3.16|0|10
C|RZLV|20260123|15:18:31.496887|S|45|3.16|0|45
C|RZLV|20260123|15:20:00.419445|S|63|3.16|0|63
C|RZLV|20260123|15:21:08.890922|S|1|3.15|0|1
C|RZLV|20260123|15:22:38.609660|S|58|3.14|0|58
C|RZLV|20260123|15:22:54.402369|S|5|3.14|0|5
C|RZLV|20260123|15:23:33.087214|S|30|3.13|0|30
C|RZLV|20260123|15:23:56.475278|S|73|3.13|0|73
C|RZLV|20260123|15:24:25.775594|S|200|3.14|0|200
C|RZLV|20260123|15:24:25.775595|S|830|3.14|0|830
C|RZLV|20260123|15:24:26.302164|S|970|3.14|0|970
C|RZLV|20260123|15:24:26.302164|S|30|3.14|0|30
C|RZLV|20260123|15:24:26.302164|S|100|3.14|0|100
C|RZLV|20260123|15:25:34.858989|S|200|3.13|0|200
C|RZLV|20260123|15:25:34.859681|S|100|3.13|0|100
C|RZLV|20260123|15:25:34.859775|S|200|3.13|0|200
C|RZLV|20260123|15:26:48.014599|S|73|3.14|0|73
C|RZLV|20260123|15:26:48.198393|S|108|3.14|0|108
C|RZLV|20260123|15:26:55.666941|S|300|3.14|0|300
C|RZLV|20260123|15:26:55.667026|S|100|3.14|0|100
C|RZLV|20260123|15:27:59.285988|S|40|3.155|0|40
C|RZLV|20260123|15:28:37.898733|S|300|3.15|0|300
C|RZLV|20260123|15:32:07.157996|S|100|3.13|0|100
C|RZLV|20260123|15:36:22.174432|S|100|3.13|0|100
C|RZLV|20260123|15:36:34.125561|S|100|3.13|0|100
C|RZLV|20260123|15:37:58.736665|S|370|3.14|0|370
C|RZLV|20260123|15:37:59.999729|S|770|3.14|0|770
C|RZLV|20260123|15:38:36.340483|S|100|3.14|0|100
C|RZLV|20260123|15:38:57.414180|S|14|3.14|0|14
C|RZLV|20260123|15:39:24.343571|S|100|3.14|0|100
C|RZLV|20260123|15:39:33.119882|S|100|3.14|0|100
C|RZLV|20260123|15:39:38.160388|S|4|3.14|0|4
C|RZLV|20260123|15:39:38.160388|S|200|3.14|0|200
C|RZLV|20260123|15:39:38.160388|S|100|3.14|0|100
C|RZLV|20260123|15:41:35.714289|S|25|3.16|0|25
C|RZLV|20260123|15:42:13.158423|S|100|3.15|0|100
C|RZLV|20260123|15:42:13.158423|S|1|3.15|0|1
C|RZLV|20260123|15:42:13.158424|S|1|3.15|0|1
C|RZLV|20260123|15:42:13.158424|S|100|3.15|0|100
C|RZLV|20260123|15:42:13.158424|S|1|3.15|0|1
C|RZLV|20260123|15:42:25.196658|S|100|3.15|0|100
C|RZLV|20260123|15:42:58.076440|S|30|3.16|0|30
C|RZLV|20260123|15:43:08.656320|S|15|3.15|0|15
C|RZLV|20260123|15:44:03.293647|S|100|3.15|0|100
C|RZLV|20260123|15:44:23.035223|S|1|3.15|0|1
C|RZLV|20260123|15:46:17.393578|S|14|3.18|0|14
C|RZLV|20260123|15:47:21.782527|S|300|3.18|0|300
C|RZLV|20260123|15:48:53.489075|S|100|3.17|0|100
C|RZLV|20260123|15:48:53.489075|S|100|3.17|0|100
C|RZLV|20260123|15:48:53.489075|S|1|3.17|0|1
C|RZLV|20260123|15:48:53.489075|S|100|3.17|0|100
C|RZLV|20260123|15:48:53.489075|S|24|3.17|0|24
C|RZLV|20260123|15:48:53.489910|S|71|3.17|0|71
C|RZLV|20260123|15:50:01.039744|S|17|3.17|0|17
C|RZLV|20260123|15:50:06.628639|S|39|3.16|0|39
C|RZLV|20260123|15:50:06.810594|S|73|3.16|0|73
C|RZLV|20260123|15:50:08.351906|S|70|3.16|0|70
C|RZLV|20260123|15:50:08.520075|S|18|3.16|0|18
C|RZLV|20260123|15:50:08.520075|S|100|3.16|0|100
C|RZLV|20260123|15:50:08.520075|S|1|3.16|0|1
C|RZLV|20260123|15:50:08.520076|S|81|3.16|0|81
C|RZLV|20260123|15:50:11.705266|S|16|3.16|0|16
C|RZLV|20260123|15:51:20.458118|S|1|3.17|0|1
C|RZLV|20260123|15:51:20.458119|S|64|3.17|0|64
C|RZLV|20260123|15:51:35.135637|S|31|3.17|0|31
C|RZLV|20260123|15:57:15.284814|S|43|3.155|0|43
C|RZLV|20260123|15:57:15.285468|S|41|3.155|0|41
C|RZLV|20260123|15:57:15.285996|S|16|3.155|0|16
C|RZLV|20260123|15:57:23.067533|S|32|3.16|0|32
C|RZLV|20260123|15:57:23.067798|S|368|3.16|0|368
C|RZLV|20260123|15:58:12.084457|S|9|3.14|0|9
C|RZLV|20260123|15:58:12.907685|S|1355|3.13|0|1355
C|RZLV|20260123|15:58:12.907772|S|45|3.13|0|45
C|RZLV|20260123|15:58:36.593810|S|10|3.14|0|10
C|RZLV|20260123|15:59:31.907086|S|400|3.13|0|400
C|RZLV|20260123|15:59:32.606317|S|3|3.13|0|3
C|RZLV|20260123|15:59:34.818881|S|4|3.12|0|4
C|RZLV|20260123|15:59:36.044750|S|600|3.12|0|600
C|RZLV|20260123|15:59:37.012237|S|100|3.125|0|100
C|RZLV|20260123|15:59:41.710108|S|100|3.125|0|100
C|RZLV|20260123|15:59:43.270846|S|798|3.12|0|798
C|RZLV|20260123|15:59:43.270846|S|2|3.12|0|2
C|RZLV|20260123|15:59:43.270865|S|800|3.12|0|800
C|RZLV|20260123|15:59:52.845160|S|700|3.12|0|700
C|RZLV|20260123|15:59:52.845177|S|700|3.12|0|700
C|RZLV|20260123|15:59:58.067169|S|100|3.12|0|100
C|RZLV|20260123|15:59:58.067169|S|8|3.12|0|8
C|RZLV|20260123|15:59:58.127482|S|92|3.12|0|92
C|RZLV|20260123|15:59:58.127482|S|111|3.12|0|111
C|RZLV|20260123|15:59:58.133283|S|4|3.12|0|4
C|RZLV|20260123|15:59:58.644497|S|74|3.12|0|74
C|S|20260123|09:54:41.165223|S|28|14.29|0|28
C|S|20260123|09:57:01.459776|S|27|14.3|0|27
C|S|20260123|09:57:01.459792|S|27|14.3|0|27
C|S|20260123|10:07:34.481847|S|2|14.34|0|2
C|S|20260123|10:08:18.014477|S|363|14.325|0|363
C|S|20260123|10:22:38.199076|S|100|14.265|0|100
C|S|20260123|10:22:38.199161|S|100|14.265|0|100
C|S|20260123|11:04:00.132030|S|100|14.31|0|100
C|S|20260123|11:05:50.492912|S|100|14.32|0|100
C|S|20260123|11:06:35.205366|S|100|14.31|0|100
C|S|20260123|11:09:48.762244|S|45|14.31|0|45
C|S|20260123|11:10:45.400998|S|18|14.32|0|18
C|S|20260123|11:10:45.401406|S|82|14.32|0|82
C|S|20260123|11:13:40.026909|S|100|14.3|0|100
C|S|20260123|11:15:34.483411|S|100|14.29|0|100
C|S|20260123|11:30:58.499771|S|10|14.225|0|10
C|S|20260123|11:30:58.499773|S|54|14.22|0|54
C|S|20260123|11:30:58.622480|S|100|14.21|0|100
C|S|20260123|11:32:32.044424|S|100|14.23|0|100
C|S|20260123|11:33:57.072459|S|66|14.22|0|66
C|S|20260123|11:33:57.072459|S|100|14.22|0|100
C|S|20260123|11:43:03.175389|S|38|14.26|0|38
C|S|20260123|11:46:40.534651|S|100|14.245|0|100
C|S|20260123|11:47:01.708691|S|100|14.25|0|100
C|S|20260123|11:55:24.483544|S|77|14.25|0|77
C|S|20260123|11:55:24.483544|S|23|14.25|0|23
C|S|20260123|12:05:35.853101|S|100|14.26|0|100
C|S|20260123|12:05:51.094228|S|530|14.265|0|530
C|S|20260123|12:11:37.737661|S|11|14.27|0|11
C|S|20260123|12:28:52.055917|S|11|14.34|0|11
C|S|20260123|12:30:39.022301|S|100|14.33|0|100
C|S|20260123|12:38:38.555483|S|100|14.31|0|100
C|S|20260123|12:40:14.325402|S|74|14.29|0|74
C|S|20260123|12:40:31.212656|S|61|14.28|0|61
C|S|20260123|12:43:52.074582|S|1|14.25|0|1
C|S|20260123|12:45:04.161675|S|100|14.24|0|100
C|S|20260123|12:45:50.741755|S|28|14.26|0|28
C|S|20260123|12:59:36.972641|S|100|14.23|0|100
C|S|20260123|13:08:22.912162|S|100|14.29|0|100
C|S|20260123|13:12:54.710180|S|185|14.285|0|185
C|S|20260123|13:12:54.710241|S|200|14.285|0|200
C|S|20260123|13:15:23.809638|S|56|14.28|0|56
C|S|20260123|13:15:23.809638|S|2|14.28|0|2
C|S|20260123|13:18:24.833174|S|100|14.26|0|100
C|S|20260123|13:25:21.481191|S|70|14.23|0|70
C|S|20260123|13:34:01.286768|S|6|14.22|0|6
C|S|20260123|13:37:20.272657|S|100|14.24|0|100
C|S|20260123|13:37:54.242403|S|83|14.25|0|83
C|S|20260123|13:38:20.661164|S|100|14.26|0|100
C|S|20260123|13:38:23.027991|S|100|14.26|0|100
C|S|20260123|13:47:43.718167|S|100|14.26|0|100
C|S|20260123|13:48:23.010339|S|185|14.255|0|185
C|S|20260123|14:04:51.235936|S|100|14.29|0|100
C|S|20260123|14:09:22.070948|S|100|14.29|0|100
C|S|20260123|14:13:44.629359|S|58|14.28|0|58
C|S|20260123|14:15:29.747503|S|100|14.27|0|100
C|S|20260123|14:23:44.614711|S|69|14.28|0|69
C|S|20260123|14:34:06.843921|S|54|14.28|0|54
C|S|20260123|14:34:23.785045|S|100|14.28|0|100
C|S|20260123|14:41:32.060117|S|43|14.26|0|43
C|S|20260123|14:46:43.580094|S|232|14.265|0|232
C|S|20260123|14:46:43.580160|S|200|14.265|0|200
C|S|20260123|14:46:43.580175|S|168|14.265|0|168
C|S|20260123|14:47:20.054092|S|11|14.26|0|11
C|S|20260123|14:49:21.721871|S|100|14.26|0|100
C|S|20260123|15:00:08.758221|S|99|14.25|0|99
C|S|20260123|15:02:47.879336|S|232|14.245|0|232
C|S|20260123|15:02:47.879398|S|200|14.245|0|200
C|S|20260123|15:03:27.631155|S|100|14.25|0|100
C|S|20260123|15:09:14.927714|S|61|14.255|0|61
C|S|20260123|15:09:48.669641|S|39|14.26|0|39
C|S|20260123|15:11:11.651478|S|6|14.25|0|6
C|S|20260123|15:15:03.392539|S|100|14.27|0|100
C|S|20260123|15:15:57.322827|S|2|14.26|0|2
C|S|20260123|15:15:57.322827|S|7|14.26|0|7
C|S|20260123|15:18:05.961761|S|100|14.27|0|100
C|S|20260123|15:18:05.961761|S|100|14.27|0|100
C|S|20260123|15:18:05.961762|S|100|14.27|0|100
C|S|20260123|15:21:45.531617|S|1|14.27|0|1
C|S|20260123|15:24:48.082393|S|70|14.27|0|70
C|S|20260123|15:24:48.082393|S|100|14.27|0|100
C|S|20260123|15:28:43.107471|S|100|14.26|0|100
C|S|20260123|15:30:00.840545|S|100|14.25|0|100
C|S|20260123|15:30:00.997304|S|100|14.25|0|100
C|S|20260123|15:35:16.747437|S|100|14.26|0|100
C|S|20260123|15:35:33.804404|S|100|14.26|0|100
C|S|20260123|15:35:59.081363|S|1|14.25|0|1
C|S|20260123|15:36:46.071423|S|1|14.25|0|1
C|S|20260123|15:37:40.210224|S|11|14.25|0|11
C|S|20260123|15:37:40.225311|S|364|14.245|0|364
C|S|20260123|15:38:38.595128|S|15|14.25|0|15
C|S|20260123|15:38:38.595129|S|100|14.25|0|100
C|S|20260123|15:39:27.654136|S|94|14.24|0|94
C|S|20260123|15:39:55.403812|S|364|14.265|0|364
C|S|20260123|15:39:55.403874|S|200|14.265|0|200
C|S|20260123|15:39:55.403892|S|306|14.265|0|306
C|S|20260123|15:41:09.938869|S|198|14.335|0|198
C|S|20260123|15:41:09.968388|S|364|14.315|0|364
C|S|20260123|15:41:09.968484|S|364|14.315|0|364
C|S|20260123|15:41:09.968493|S|152|14.315|0|152
C|S|20260123|15:41:43.419936|S|1|14.29|0|1
C|S|20260123|15:42:00.062715|S|1|14.28|0|1
C|S|20260123|15:42:37.173065|S|17|14.28|0|17
C|S|20260123|15:43:45.014189|S|6|14.29|0|6
C|S|20260123|15:44:19.731145|S|91|14.28|0|91
C|S|20260123|15:45:13.117042|S|100|14.285|0|100
C|S|20260123|15:45:25.118085|S|1|14.29|0|1
C|S|20260123|15:47:17.373919|S|100|14.29|0|100
C|S|20260123|15:47:59.021663|S|16|14.3|0|16
C|S|20260123|15:49:32.178841|S|456|14.275|0|456
C|S|20260123|15:50:02.127022|S|100|14.29|0|100
C|S|20260123|15:50:11.701672|S|82|14.285|0|82
C|S|20260123|15:50:45.503429|S|100|14.31|0|100
C|S|20260123|15:53:20.214347|S|100|14.305|0|100
C|S|20260123|15:53:47.773955|S|5|14.31|0|5
C|S|20260123|15:55:00.559946|S|100|14.31|0|100
C|S|20260123|15:55:00.974257|S|381|14.305|0|381
C|S|20260123|15:55:00.974318|S|200|14.305|0|200
C|S|20260123|15:55:00.974396|S|200|14.305|0|200
C|S|20260123|15:55:18.735892|S|6|14.3|0|6
C|S|20260123|15:55:59.538097|S|3|14.295|0|3
C|S|20260123|15:56:49.199379|S|3|14.285|0|3
C|S|20260123|15:57:07.194860|S|1|14.29|0|1
C|S|20260123|15:57:22.662327|S|1|14.285|0|1
C|S|20260123|15:58:20.780806|S|1|14.3|0|1
C|S|20260123|15:58:28.486459|S|100|14.305|0|100
C|S|20260123|15:59:00.052559|S|100|14.29|0|100
C|S|20260123|15:59:00.052560|S|126|14.29|0|126
C|S|20260123|15:59:35.159603|S|100|14.295|0|100
C|S|20260123|15:59:35.160315|S|100|14.295|0|100
C|S|20260123|15:59:41.905592|S|571|14.295|0|571
C|S|20260123|15:59:41.905667|S|429|14.295|0|429
C|S|20260123|15:59:42.091586|S|571|14.295|0|571
C|S|20260123|15:59:42.091665|S|429|14.295|0|429
C|S|20260123|15:59:49.173657|S|80|14.295|0|80
C|S|20260123|15:59:49.865393|S|124|14.295|0|124
C|S|20260123|15:59:51.213473|S|91|14.295|0|91
C|S|20260123|15:59:52.081707|S|3|14.295|0|3
C|S|20260123|15:59:54.817111|S|100|14.295|0|100
C|S|20260123|15:59:54.819113|S|100|14.295|0|100
C|S|20260123|15:59:54.824666|S|100|14.295|0|100
C|S|20260123|15:59:54.826196|S|100|14.295|0|100
C|S|20260123|15:59:54.827658|S|100|14.295|0|100
C|S|20260123|15:59:55.097534|S|1|14.295|0|1
C|S|20260123|15:59:55.154399|S|27|14.3|0|27
C|S|20260123|15:59:55.348136|S|3|14.3|0|3
C|S|20260123|15:59:55.431086|S|1|14.3|0|1
C|S|20260123|15:59:55.499446|S|1|14.3|0|1
C|S|20260123|15:59:55.838852|S|1|14.295|0|1
C|S|20260123|15:59:56.114327|S|30|14.3|0|30
C|S|20260123|15:59:56.228486|S|7|14.3|0|7
C|S|20260123|15:59:56.228486|S|38|14.3|0|38
C|S|20260123|15:59:56.657467|S|23|14.3|0|23
C|S|20260123|15:59:56.935199|S|3|14.3|0|3
C|SA|20260123|09:32:03.571953|S|100|37.25|0|100
C|SA|20260123|09:32:12.266845|S|287|36.95|0|287
C|SA|20260123|10:47:35.467474|S|100|37.12|0|100
C|SA|20260123|10:51:50.551065|S|150|36.8|0|150
C|SA|20260123|10:59:28.664846|S|25|36.775|0|25
C|SA|20260123|11:08:55.004933|S|100|36.72|0|100
C|SA|20260123|11:09:19.879009|S|100|36.79|0|100
C|SA|20260123|11:18:10.035736|S|3|36.82|0|3
C|SA|20260123|11:18:10.036039|S|97|36.82|0|97
C|SA|20260123|12:09:11.544406|S|100|36.82|0|100
C|SA|20260123|12:55:39.478202|S|100|36.48|0|100
C|SA|20260123|12:55:39.555269|S|1|36.43|0|1
C|SA|20260123|13:00:14.782641|S|11|36.56|0|11
C|SA|20260123|13:03:09.337987|S|44|36.66|0|44
C|SA|20260123|13:05:34.751466|S|25|36.75|0|25
C|SA|20260123|13:49:42.097263|S|1|35.97|0|1
C|SA|20260123|14:16:14.195188|S|27|36.18|0|27
C|SA|20260123|14:43:12.038546|S|1|36.08|0|1
C|SA|20260123|14:43:12.089205|S|99|36.08|0|99
C|SA|20260123|15:05:12.549155|S|8|36.055|0|8
C|SA|20260123|15:05:56.772446|S|25|36.055|0|25
C|SA|20260123|15:05:56.772518|S|25|36.055|0|25
C|SA|20260123|15:23:57.583159|S|1|36.07|0|1
C|SA|20260123|15:30:07.245123|S|25|35.795|0|25
C|SA|20260123|15:30:07.245207|S|25|35.795|0|25
C|SA|20260123|15:30:07.245316|S|25|35.795|0|25
C|SA|20260123|15:30:07.245420|S|25|35.795|0|25
C|SA|20260123|15:30:07.245561|S|25|35.795|0|25
C|SA|20260123|15:35:25.220576|S|100|36.01|0|100
C|SA|20260123|15:36:41.575121|S|50|36.03|0|50
C|SA|20260123|15:45:14.760870|S|74|36.23|0|74
C|SA|20260123|15:45:14.760942|S|26|36.23|0|26
C|SA|20260123|15:47:06.054810|S|7|36.48|0|7
C|SA|20260123|15:47:09.422432|S|5|36.48|0|5
C|SA|20260123|15:47:09.422571|S|88|36.48|0|88
C|SA|20260123|15:52:06.349517|S|25|36.53|0|25
C|SA|20260123|15:52:06.379084|S|100|36.52|0|100
C|SA|20260123|15:53:21.163080|S|100|36.51|0|100
C|SA|20260123|15:54:15.665737|S|100|36.46|0|100
C|SA|20260123|15:57:07.872281|S|100|36.34|0|100
C|SA|20260123|15:57:09.458528|S|93|36.32|0|93
C|SA|20260123|15:57:31.350853|S|19|36.28|0|19
C|SA|20260123|15:57:34.005507|S|81|36.28|0|81
C|SA|20260123|15:57:34.564013|S|100|36.28|0|100
C|SA|20260123|15:58:05.488672|S|100|36.27|0|100
C|SA|20260123|15:58:47.994993|S|1|36.32|0|1
C|SA|20260123|15:58:47.995632|S|1|36.33|0|1
C|SA|20260123|15:59:19.183745|S|50|36.35|0|50
C|SA|20260123|15:59:20.502970|S|50|36.35|0|50
C|SA|20260123|15:59:28.763940|S|61|36.35|0|61
C|SA|20260123|15:59:28.782987|S|100|36.35|0|100
C|SABR|20260123|09:33:26.578268|S|10|1.36|0|10
C|SABR|20260123|09:55:19.012013|S|100|1.34|0|100
C|SABR|20260123|10:02:43.368117|S|100|1.35|0|100
C|SABR|20260123|10:03:10.184374|S|113|1.345|0|113
C|SABR|20260123|10:26:55.022943|S|1|1.34|0|1
C|SABR|20260123|11:05:21.475143|S|1|1.34|0|1
C|SABR|20260123|11:07:52.152343|S|4|1.34|0|4
C|SABR|20260123|11:08:27.421755|S|71|1.34|0|71
C|SABR|20260123|11:10:53.331002|S|1|1.35|0|1
C|SABR|20260123|11:17:22.295861|S|1|1.35|0|1
C|SABR|20260123|11:19:49.591178|S|1|1.35|0|1
C|SABR|20260123|11:22:33.802216|S|100|1.34|0|100
C|SABR|20260123|11:22:33.802216|S|100|1.34|0|100
C|SABR|20260123|11:22:35.435551|S|1200|1.34|0|1200
C|SABR|20260123|11:23:13.811752|S|1530|1.34|0|1530
C|SABR|20260123|11:23:13.825613|S|2342|1.345|0|2342
C|SABR|20260123|11:23:13.826353|S|1|1.35|0|1
C|SABR|20260123|11:26:35.238951|S|1|1.35|0|1
C|SABR|20260123|11:34:18.764055|S|1|1.35|0|1
C|SABR|20260123|11:34:26.891460|S|1|1.35|0|1
C|SABR|20260123|11:36:07.391421|S|36|1.345|0|36
C|SABR|20260123|11:40:23.148175|S|3|1.35|0|3
C|SABR|20260123|11:40:58.476790|S|100|1.345|0|100
C|SABR|20260123|11:41:22.602091|S|1|1.35|0|1
C|SABR|20260123|11:44:35.753208|S|3|1.35|0|3
C|SABR|20260123|11:44:35.753387|S|1000|1.35|0|1000
C|SABR|20260123|11:44:37.331966|S|700|1.35|0|700
C|SABR|20260123|11:44:41.331132|S|800|1.35|0|800
C|SABR|20260123|11:44:43.331229|S|800|1.35|0|800
C|SABR|20260123|11:44:45.332896|S|900|1.35|0|900
C|SABR|20260123|11:44:47.331714|S|800|1.35|0|800
C|SABR|20260123|11:44:49.331877|S|800|1.35|0|800
C|SABR|20260123|11:44:51.330788|S|900|1.35|0|900
C|SABR|20260123|11:44:53.331777|S|900|1.35|0|900
C|SABR|20260123|11:44:55.333290|S|900|1.35|0|900
C|SABR|20260123|11:46:28.380007|S|1490|1.35|0|1490
C|SABR|20260123|11:59:03.275802|S|36|1.34|0|36
C|SABR|20260123|11:59:55.834627|S|1|1.34|0|1
C|SABR|20260123|12:07:11.528885|S|1|1.35|0|1
C|SABR|20260123|12:07:14.083750|S|1|1.35|0|1
C|SABR|20260123|12:07:22.180031|S|3|1.35|0|3
C|SABR|20260123|12:10:17.896895|S|1|1.35|0|1
C|SABR|20260123|12:11:14.843734|S|1|1.35|0|1
C|SABR|20260123|12:11:40.732430|S|3|1.35|0|3
C|SABR|20260123|12:15:22.594875|S|1|1.35|0|1
C|SABR|20260123|12:16:21.596838|S|100|1.35|0|100
C|SABR|20260123|12:16:21.596838|S|1000|1.35|0|1000
C|SABR|20260123|12:16:23.599905|S|1100|1.35|0|1100
C|SABR|20260123|12:16:33.792288|S|1200|1.35|0|1200
C|SABR|20260123|12:16:35.792565|S|1200|1.35|0|1200
C|SABR|20260123|12:16:37.792628|S|1200|1.35|0|1200
C|SABR|20260123|12:16:39.496410|S|3|1.35|0|3
C|SABR|20260123|12:16:48.075673|S|1|1.35|0|1
C|SABR|20260123|12:17:15.461938|S|1|1.35|0|1
C|SABR|20260123|12:18:17.513580|S|3|1.35|0|3
C|SABR|20260123|12:20:35.007942|S|1|1.35|0|1
C|SABR|20260123|12:23:21.655415|S|1100|1.35|0|1100
C|SABR|20260123|12:26:28.496974|S|78|1.35|0|78
C|SABR|20260123|12:33:26.886854|S|11|1.35|0|11
C|SABR|20260123|12:33:31.502886|S|20|1.35|0|20
C|SABR|20260123|12:33:36.001673|S|10|1.35|0|10
C|SABR|20260123|12:33:41.571873|S|10|1.35|0|10
C|SABR|20260123|12:33:46.132880|S|10|1.35|0|10
C|SABR|20260123|12:33:54.883537|S|10|1.35|0|10
C|SABR|20260123|12:33:57.269856|S|10|1.35|0|10
C|SABR|20260123|12:34:03.844901|S|10|1.35|0|10
C|SABR|20260123|12:34:40.848908|S|10|1.35|0|10
C|SABR|20260123|12:34:48.639932|S|10|1.35|0|10
C|SABR|20260123|12:34:53.001551|S|10|1.35|0|10
C|SABR|20260123|12:34:59.520922|S|10|1.35|0|10
C|SABR|20260123|12:35:02.875982|S|10|1.35|0|10
C|SABR|20260123|12:35:12.524873|S|17|1.35|0|17
C|SABR|20260123|12:35:15.515216|S|2|1.355|0|2
C|SABR|20260123|12:35:18.495855|S|10|1.35|0|10
C|SABR|20260123|12:35:22.992894|S|10|1.35|0|10
C|SABR|20260123|12:35:26.312855|S|10|1.35|0|10
C|SABR|20260123|12:35:35.823220|S|10|1.35|0|10
C|SABR|20260123|12:35:40.738895|S|10|1.35|0|10
C|SABR|20260123|12:35:45.580562|S|10|1.35|0|10
C|SABR|20260123|12:35:52.508886|S|10|1.35|0|10
C|SABR|20260123|12:35:58.476997|S|20|1.35|0|20
C|SABR|20260123|12:36:04.289914|S|10|1.35|0|10
C|SABR|20260123|12:36:09.226955|S|10|1.35|0|10
C|SABR|20260123|12:36:14.887943|S|10|1.35|0|10
C|SABR|20260123|12:36:22.623864|S|10|1.35|0|10
C|SABR|20260123|12:36:26.172866|S|10|1.35|0|10
C|SABR|20260123|12:36:29.185881|S|10|1.35|0|10
C|SABR|20260123|12:36:37.901983|S|10|1.35|0|10
C|SABR|20260123|12:36:42.934914|S|10|1.35|0|10
C|SABR|20260123|12:36:45.148339|S|10|1.35|0|10
C|SABR|20260123|12:36:52.390201|S|10|1.35|0|10
C|SABR|20260123|12:36:56.603901|S|10|1.35|0|10
C|SABR|20260123|12:37:36.335897|S|10|1.35|0|10
C|SABR|20260123|12:37:39.006917|S|10|1.35|0|10
C|SABR|20260123|12:37:48.201907|S|10|1.35|0|10
C|SABR|20260123|12:37:52.229931|S|10|1.35|0|10
C|SABR|20260123|12:37:58.434930|S|10|1.35|0|10
C|SABR|20260123|12:38:08.243868|S|17|1.35|0|17
C|SABR|20260123|12:38:13.416869|S|10|1.35|0|10
C|SABR|20260123|12:38:17.014833|S|10|1.35|0|10
C|SABR|20260123|12:38:21.511847|S|10|1.35|0|10
C|SABR|20260123|12:38:25.214955|S|10|1.35|0|10
C|SABR|20260123|12:38:32.732928|S|10|1.35|0|10
C|SABR|20260123|12:38:36.378893|S|10|1.35|0|10
C|SABR|20260123|12:38:41.563866|S|10|1.35|0|10
C|SABR|20260123|12:38:46.384950|S|10|1.35|0|10
C|SABR|20260123|12:38:54.927893|S|10|1.35|0|10
C|SABR|20260123|12:38:57.919861|S|10|1.35|0|10
C|SABR|20260123|12:39:06.384864|S|10|1.35|0|10
C|SABR|20260123|12:44:55.096236|S|10|1.34|0|10
C|SABR|20260123|12:44:55.096237|S|26|1.34|0|26
C|SABR|20260123|12:53:24.255073|S|36|1.34|0|36
C|SABR|20260123|12:57:04.083255|S|36|1.34|0|36
C|SABR|20260123|12:58:10.808068|S|400|1.34|0|400
C|SABR|20260123|12:58:21.944860|S|200|1.34|0|200
C|SABR|20260123|12:58:32.974816|S|298|1.34|0|298
C|SABR|20260123|12:58:32.974816|S|2|1.34|0|2
C|SABR|20260123|12:58:43.860596|S|200|1.34|0|200
C|SABR|20260123|12:59:55.258376|S|12|1.34|0|12
C|SABR|20260123|13:00:02.048888|S|18|1.34|0|18
C|SABR|20260123|13:00:17.287900|S|1|1.35|0|1
C|SABR|20260123|13:00:30.194381|S|2|1.35|0|2
C|SABR|20260123|13:02:33.936225|S|1|1.35|0|1
C|SABR|20260123|13:02:51.874172|S|2|1.35|0|2
C|SABR|20260123|13:02:51.874705|S|2|1.35|0|2
C|SABR|20260123|13:03:21.863308|S|1|1.35|0|1
C|SABR|20260123|13:03:44.610207|S|2|1.35|0|2
C|SABR|20260123|13:03:44.610740|S|2|1.35|0|2
C|SABR|20260123|13:04:15.086574|S|1|1.35|0|1
C|SABR|20260123|13:07:50.920165|S|36|1.34|0|36
C|SABR|20260123|13:09:15.693334|S|1|1.35|0|1
C|SABR|20260123|13:18:03.249179|S|6|1.36|0|6
C|SABR|20260123|13:19:25.470440|S|1|1.36|0|1
C|SABR|20260123|13:22:22.676920|S|3|1.36|0|3
C|SABR|20260123|13:29:23.712180|S|1|1.36|0|1
C|SABR|20260123|13:30:29.888916|S|7|1.36|0|7
C|SABR|20260123|13:30:46.801130|S|36|1.355|0|36
C|SABR|20260123|13:32:15.754388|S|3|1.36|0|3
C|SABR|20260123|13:33:23.068963|S|1|1.36|0|1
C|SABR|20260123|13:53:42.683196|S|9|1.35|0|9
C|SABR|20260123|13:53:42.683196|S|27|1.35|0|27
C|SABR|20260123|14:04:40.578614|S|42|1.35|0|42
C|SABR|20260123|14:05:24.568151|S|43|1.35|0|43
C|SABR|20260123|14:11:48.997281|S|1|1.36|0|1
C|SABR|20260123|14:16:38.578607|S|21|1.35|0|21
C|SABR|20260123|14:16:38.578607|S|15|1.35|0|15
C|SABR|20260123|14:21:17.140634|S|1|1.36|0|1
C|SABR|20260123|14:28:22.244872|S|1|1.36|0|1
C|SABR|20260123|14:29:15.239364|S|1|1.36|0|1
C|SABR|20260123|14:29:31.722465|S|1|1.36|0|1
C|SABR|20260123|14:32:45.041353|S|1|1.36|0|1
C|SABR|20260123|14:34:49.173465|S|1|1.36|0|1
C|SABR|20260123|14:36:48.764146|S|1|1.36|0|1
C|SABR|20260123|14:37:28.971728|S|5|1.36|0|5
C|SABR|20260123|14:39:34.447428|S|36|1.35|0|36
C|SABR|20260123|14:50:14.162537|S|11|1.35|0|11
C|SABR|20260123|14:50:14.162537|S|89|1.35|0|89
C|SABR|20260123|14:50:20.567415|S|89|1.35|0|89
C|SABR|20260123|14:50:20.567415|S|14|1.35|0|14
C|SABR|20260123|14:50:20.567416|S|30|1.35|0|30
C|SABR|20260123|14:50:20.567416|S|21|1.35|0|21
C|SABR|20260123|14:50:20.567416|S|25|1.35|0|25
C|SABR|20260123|14:50:20.567416|S|100|1.35|0|100
C|SABR|20260123|14:50:40.945620|S|100|1.35|0|100
C|SABR|20260123|14:51:45.858449|S|1|1.35|0|1
C|SABR|20260123|14:51:49.885349|S|9|1.35|0|9
C|SABR|20260123|14:52:21.376381|S|1|1.35|0|1
C|SABR|20260123|14:56:14.725055|S|1|1.35|0|1
C|SABR|20260123|15:00:50.486715|S|1|1.35|0|1
C|SABR|20260123|15:02:17.361608|S|1|1.35|0|1
C|SABR|20260123|15:02:30.328634|S|36|1.345|0|36
C|SABR|20260123|15:03:38.254621|S|3|1.35|0|3
C|SABR|20260123|15:05:38.866904|S|1|1.35|0|1
C|SABR|20260123|15:05:53.461247|S|24|1.34|0|24
C|SABR|20260123|15:06:06.588030|S|9|1.35|0|9
C|SABR|20260123|15:06:06.588116|S|7|1.35|0|7
C|SABR|20260123|15:25:26.234022|S|1|1.34|0|1
C|SABR|20260123|15:25:26.234023|S|35|1.34|0|35
C|SABR|20260123|15:26:16.420652|S|38|1.34|0|38
C|SABR|20260123|15:28:02.681550|S|38|1.34|0|38
C|SABR|20260123|15:29:48.933982|S|38|1.34|0|38
C|SABR|20260123|15:31:35.192414|S|38|1.34|0|38
C|SABR|20260123|15:33:21.469771|S|38|1.34|0|38
C|SABR|20260123|15:34:14.831566|S|36|1.345|0|36
C|SABR|20260123|15:35:04.345117|S|89|1.345|0|89
C|SABR|20260123|15:35:07.712900|S|38|1.34|0|38
C|SABR|20260123|15:35:10.296739|S|100|1.335|0|100
C|SABR|20260123|15:36:16.146270|S|1|1.34|0|1
C|SABR|20260123|15:36:53.969980|S|38|1.335|0|38
C|SABR|20260123|15:36:58.147579|S|1|1.34|0|1
C|SABR|20260123|15:37:17.823583|S|1|1.34|0|1
C|SABR|20260123|15:37:59.614742|S|9|1.34|0|9
C|SABR|20260123|15:38:40.227315|S|38|1.33|0|38
C|SABR|20260123|15:40:26.672767|S|38|1.335|0|38
C|SABR|20260123|15:41:13.941787|S|3|1.34|0|3
C|SABR|20260123|15:42:12.745638|S|38|1.335|0|38
C|SABR|20260123|15:42:32.125917|S|61|1.335|0|61
C|SABR|20260123|15:43:59.002224|S|38|1.335|0|38
C|SABR|20260123|15:45:45.263468|S|38|1.335|0|38
C|SABR|20260123|15:47:17.270468|S|100|1.345|0|100
C|SABR|20260123|15:47:31.530076|S|38|1.34|0|38
C|SABR|20260123|15:49:17.787863|S|38|1.34|0|38
C|SABR|20260123|15:50:00.062723|S|1024|1.34|0|1024
C|SABR|20260123|15:50:00.062723|S|50|1.34|0|50
C|SABR|20260123|15:50:00.062723|S|100|1.34|0|100
C|SABR|20260123|15:50:00.062723|S|100|1.34|0|100
C|SABR|20260123|15:50:01.294392|S|462|1.34|0|462
C|SABR|20260123|15:51:04.039015|S|38|1.34|0|38
C|SABR|20260123|15:51:48.385490|S|20|1.345|0|20
C|SABR|20260123|15:52:50.305758|S|38|1.34|0|38
C|SABR|20260123|15:54:07.852052|S|36|1.34|0|36
C|SABR|20260123|15:54:36.557703|S|38|1.34|0|38
C|SABR|20260123|15:56:22.815945|S|38|1.34|0|38
C|SABR|20260123|15:57:28.360317|S|450|1.34|0|450
C|SABR|20260123|15:57:28.360317|S|100|1.34|0|100
C|SABR|20260123|15:57:28.360317|S|500|1.34|0|500
C|SABR|20260123|15:57:28.360317|S|40|1.34|0|40
C|SABR|20260123|15:57:28.360318|S|310|1.34|0|310
C|SABR|20260123|15:57:30.052100|S|300|1.34|0|300
C|SABR|20260123|15:57:30.639889|S|890|1.34|0|890
C|SABR|20260123|15:57:46.031718|S|56|1.335|0|56
C|SABR|20260123|15:58:09.077938|S|37|1.33|0|37
C|SABR|20260123|15:58:09.077938|S|1|1.335|0|1
C|SABR|20260123|15:59:06.048585|S|56|1.33|0|56
C|SABR|20260123|15:59:15.254178|S|36|1.33|0|36
C|SABR|20260123|15:59:18.235681|S|36|1.33|0|36
C|SABR|20260123|15:59:29.513925|S|56|1.33|0|56
C|SABR|20260123|15:59:30.085169|S|79|1.33|0|79
C|SABR|20260123|15:59:30.085170|S|21|1.33|0|21
C|SABR|20260123|15:59:33.539567|S|100|1.33|0|100
C|SABR|20260123|15:59:48.115511|S|30|1.33|0|30
C|SABR|20260123|15:59:49.334019|S|128|1.33|0|128
C|SABR|20260123|15:59:49.989051|S|89|1.33|0|89
C|SABR|20260123|15:59:50.077090|S|46|1.33|0|46
C|SABR|20260123|15:59:50.143231|S|48|1.33|0|48
C|SABR|20260123|15:59:50.235113|S|19|1.33|0|19
C|SABR|20260123|15:59:50.363855|S|11|1.33|0|11
C|SABR|20260123|15:59:50.573553|S|141|1.33|0|141
C|SABR|20260123|15:59:51.401989|S|36|1.33|0|36
C|SABR|20260123|15:59:51.528304|S|112|1.33|0|112
C|SABR|20260123|15:59:53.243266|S|37|1.33|0|37
C|SABR|20260123|15:59:53.330674|S|107|1.33|0|107
C|SABR|20260123|15:59:53.507773|S|100|1.34|0|100
C|SABR|20260123|15:59:54.103324|S|961|1.33|0|961
C|SABR|20260123|15:59:54.722545|S|6|1.34|0|6
C|SABR|20260123|15:59:54.910238|S|100|1.34|0|100
C|SABS|20260123|15:10:52.179555|E|130|4.08|0|130
C|SAFE|20260123|09:32:05.191165|S|100|14.515|0|100
C|SAFE|20260123|10:12:37.942577|S|91|14.445|0|91
C|SAFE|20260123|15:00:52.201723|S|89|14.09|0|89
C|SAFE|20260123|15:34:55.292245|S|38|14.09|0|38
C|SAFE|20260123|15:56:32.479010|S|150|14.13|0|150
C|SAFT|20260123|15:25:36.728978|S|1|75.79|0|1
C|SAFT|20260123|15:25:36.729777|S|1|75.79|0|1
C|SAFT|20260123|15:25:36.730532|S|1|75.79|0|1
C|SAFT|20260123|15:25:36.731296|S|1|75.79|0|1
C|SAFT|20260123|15:25:36.732038|S|1|75.79|0|1
C|SAFT|20260123|15:25:36.732800|S|1|75.79|0|1
C|SAFT|20260123|15:25:36.733544|S|1|75.79|0|1
C|SAFX|20260123|09:36:40.627478|S|200|.1432|0|200
C|SAFX|20260123|09:36:40.631802|S|80|.1427|0|80
C|SAFX|20260123|09:36:40.687757|S|200|.141|0|200
C|SAFX|20260123|09:36:40.693582|S|200|.141|0|200
C|SAFX|20260123|09:36:40.702212|S|200|.141|0|200
C|SAFX|20260123|09:36:40.708224|S|200|.141|0|200
C|SAFX|20260123|09:59:53.039457|S|30|.1417|0|30
C|SAFX|20260123|10:28:51.718562|S|40|.137|0|40
C|SAFX|20260123|10:30:52.500128|S|10|.136|0|10
C|SAFX|20260123|10:43:56.371162|S|20|.1382|0|20
C|SAFX|20260123|10:44:11.502051|S|10|.138|0|10
C|SAFX|20260123|10:59:53.613877|S|100|.13555|0|100
C|SAFX|20260123|11:49:42.244703|S|20|.1349|0|20
C|SAFX|20260123|11:55:19.007889|S|6|.1346|0|6
C|SAFX|20260123|12:19:59.343679|S|10|.14|0|10
C|SAFX|20260123|12:51:00.599705|S|1|.1366|0|1
C|SAFX|20260123|13:09:46.090258|S|4|.1388|0|4
C|SAFX|20260123|13:10:27.877523|S|500|.13935|0|500
C|SAFX|20260123|13:14:44.026741|S|300|.14165|0|300
C|SAFX|20260123|13:14:44.033751|S|500|.1421|0|500
C|SAFX|20260123|13:14:44.041060|S|500|.14255|0|500
C|SAFX|20260123|15:23:14.511911|S|10|.1392|0|10
C|SAFX|20260123|15:28:24.980595|S|20|.1385|0|20
C|SAFX|20260123|15:29:17.111093|S|17|.139|0|17
C|SAFX|20260123|15:48:01.052557|S|24|.1382|0|24
C|SAFX|20260123|15:48:44.621620|S|30|.1372|0|30
C|SAFX|20260123|15:51:00.651654|S|20|.1373|0|20
C|SAFX|20260123|15:51:00.651654|S|4|.1373|0|4
C|SAFX|20260123|15:55:09.973511|S|56|.1382|0|56
C|SAFX|20260123|15:58:14.117597|S|27|.1379|0|27
C|SAFX|20260123|15:58:14.117597|S|63|.1379|0|63
C|SAH|20260123|14:21:51.944131|S|52|61.05|0|52
C|SAH|20260123|14:21:51.944131|S|34|61.04|0|34
C|SAH|20260123|14:21:51.944131|S|14|61.03|0|14
C|SAIA|20260123|10:47:50.926801|S|40|354.69|0|40
C|SAIA|20260123|10:47:50.926802|S|40|354.67|0|40
C|SAIA|20260123|10:50:59.969931|S|40|353.88|0|40
C|SAIA|20260123|11:02:05.221787|S|25|354.67|0|25
C|SAIA|20260123|11:02:05.221788|S|25|354.61|0|25
C|SAIA|20260123|11:02:05.221788|S|3|354.6|0|3
C|SAIA|20260123|11:08:07.281512|S|40|354.265|0|40
C|SAIA|20260123|11:24:02.566283|S|40|352.67|0|40
C|SAIA|20260123|11:45:38.808502|S|25|351.35|0|25
C|SAIA|20260123|12:01:18.110619|S|40|350.97|0|40
C|SAIA|20260123|12:32:49.118707|S|2|351.6|0|2
C|SAIA|20260123|12:58:29.698547|S|79|348.54|0|79
C|SAIA|20260123|13:19:57.236194|S|40|348.49|0|40
C|SAIA|20260123|14:35:36.804209|S|10|351.11|0|10
C|SAIA|20260123|15:29:30.242824|S|1|352.44|0|1
C|SAIA|20260123|15:29:30.287160|S|1|352.33|0|1
C|SAIA|20260123|15:30:02.570250|S|2|352.15|0|2
C|SAIA|20260123|15:30:02.571462|S|24|352.06|0|24
C|SAIA|20260123|15:48:21.415628|S|100|351.8|0|100
C|SAIA|20260123|15:51:50.926098|S|40|351.38|0|40
C|SAIA|20260123|15:54:10.030153|S|1|350.44|0|1
C|SAIA|20260123|15:55:07.049960|S|50|350.97|0|50
C|SAIA|20260123|15:55:07.049960|S|50|350.95|0|50
C|SAIA|20260123|15:56:31.987409|S|40|350.73|0|40
C|SAIC|20260123|09:30:02.262011|S|100|111.84|0|100
C|SAIC|20260123|09:30:02.270736|S|100|111.84|0|100
C|SAIC|20260123|09:30:57.473554|S|25|113.21|0|25
C|SAIC|20260123|09:30:57.473566|S|50|113.21|0|50
C|SAIC|20260123|09:30:57.473583|S|25|113.21|0|25
C|SAIC|20260123|11:55:58.051690|S|1|110.67|0|1
C|SAIC|20260123|13:47:51.261897|S|11|110.96|0|11
C|SAIC|20260123|13:48:22.356856|S|1|110.96|0|1
C|SAIC|20260123|14:40:35.642575|S|100|110.54|0|100
C|SAIC|20260123|15:58:50.082783|S|10|110.27|0|10
C|SAIC|20260123|15:59:54.266548|S|2|110.12|0|2
C|SAIC|20260123|15:59:54.460516|S|6|110.12|0|6
C|SAIC|20260123|15:59:54.967163|S|6|110.12|0|6
C|SAIC|20260123|15:59:55.161015|S|6|110.12|0|6
C|SAIC|20260123|15:59:55.680969|S|6|110.12|0|6
C|SAIC|20260123|15:59:55.815202|S|6|110.12|0|6
C|SAIC|20260123|15:59:56.382015|S|6|110.12|0|6
C|SAIC|20260123|15:59:56.416225|S|6|110.12|0|6
C|SAIC|20260123|15:59:57.094717|S|6|110.12|0|6
C|SAIC|20260123|15:59:57.117254|S|6|110.12|0|6
C|SAIC|20260123|15:59:57.696340|S|5|110.13|0|5
C|SAIC|20260123|15:59:57.718014|S|5|110.13|0|5
C|SAIC|20260123|15:59:58.022161|S|1|110.13|0|1
C|SAIC|20260123|15:59:58.103307|S|1|110.12|0|1
C|SAIL|20260123|09:32:44.027506|S|100|17.49|0|100
C|SAIL|20260123|09:36:23.933430|S|20|17.49|0|20
C|SAIL|20260123|09:36:23.962273|S|20|17.48|0|20
C|SAIL|20260123|09:36:26.430800|S|10|17.5|0|10
C|SAIL|20260123|09:46:24.630552|S|28|17.6|0|28
C|SAIL|20260123|10:08:18.031052|S|100|17.59|0|100
C|SAIL|20260123|10:21:26.354306|S|100|17.47|0|100
C|SAIL|20260123|10:22:40.261596|S|100|17.5|0|100
C|SAIL|20260123|10:22:40.268493|S|168|17.5|0|168
C|SAIL|20260123|10:50:18.884741|S|100|17.7|0|100
C|SAIL|20260123|10:50:18.937652|S|100|17.68|0|100
C|SAIL|20260123|11:16:48.066209|S|16|17.55|0|16
C|SAIL|20260123|11:16:48.066224|S|100|17.55|0|100
C|SAIL|20260123|11:16:48.066225|S|16|17.55|0|16
C|SAIL|20260123|11:43:03.149403|S|38|17.65|0|38
C|SAIL|20260123|12:41:33.918245|S|110|17.69|0|110
C|SAIL|20260123|13:00:36.463004|S|100|17.73|0|100
C|SAIL|20260123|13:42:44.478662|S|100|17.64|0|100
C|SAIL|20260123|13:43:01.173291|S|100|17.63|0|100
C|SAIL|20260123|13:58:01.474067|S|100|17.67|0|100
C|SAIL|20260123|15:30:01.247825|S|100|17.75|0|100
C|SAIL|20260123|15:57:49.056311|S|50|17.8|0|50
C|SAIL|20260123|15:57:49.056403|S|50|17.8|0|50
C|SAM|20260123|10:16:33.179107|S|1|219.3|0|1
C|SAM|20260123|10:16:48.342306|S|50|219.3|0|50
C|SAM|20260123|10:39:08.063721|S|10|219|0|10
C|SAM|20260123|11:01:51.741336|S|1|218.9|0|1
C|SAM|20260123|11:02:11.550161|S|1|218.7|0|1
C|SAM|20260123|11:03:15.957153|S|14|218.8|0|14
C|SAM|20260123|11:03:39.442268|S|5|218.5|0|5
C|SAM|20260123|11:08:42.741458|S|1|218.8|0|1
C|SAM|20260123|11:09:55.094615|S|5|219|0|5
C|SAM|20260123|11:10:14.590399|S|5|219|0|5
C|SAM|20260123|11:12:29.592411|S|1|218.9|0|1
C|SAM|20260123|11:12:33.942030|S|1|218.95|0|1
C|SAM|20260123|11:12:37.592014|S|1|219|0|1
C|SAM|20260123|11:12:54.692467|S|3|219|0|3
C|SAM|20260123|11:30:48.239319|S|30|218.5|0|30
C|SAM|20260123|11:50:19.551945|S|3|218.02|0|3
C|SAM|20260123|12:10:37.715151|S|1|218.81|0|1
C|SAM|20260123|12:11:01.738808|S|1|219.25|0|1
C|SAM|20260123|12:11:49.985510|S|10|219.15|0|10
C|SAM|20260123|12:13:02.492481|S|1|219.3|0|1
C|SAM|20260123|12:13:02.492630|S|9|219.3|0|9
C|SAM|20260123|12:13:22.489884|S|10|219.35|0|10
C|SAM|20260123|13:26:46.359393|S|1|219|0|1
C|SAM|20260123|13:26:54.692568|S|1|219.19|0|1
C|SAM|20260123|13:31:24.742467|S|1|219.05|0|1
C|SAM|20260123|13:31:50.783873|S|10|218.97|0|10
C|SAM|20260123|13:31:50.783887|S|30|218.97|0|30
C|SAM|20260123|13:31:50.783888|S|10|219.05|0|10
C|SAM|20260123|13:31:50.783888|S|80|219.02|0|80
C|SAM|20260123|13:33:31.693099|S|1|219.05|0|1
C|SAM|20260123|13:40:45.478104|S|1|219.8|0|1
C|SAM|20260123|13:40:47.332415|S|1|219.8|0|1
C|SAM|20260123|13:40:48.035905|S|1|219.8|0|1
C|SAM|20260123|13:40:48.035918|S|37|219.8|0|37
C|SAM|20260123|14:15:40.594684|S|1|219.6|0|1
C|SAM|20260123|14:47:30.529451|S|1|219.8|0|1
C|SAM|20260123|14:50:20.344316|S|1|219.8|0|1
C|SAM|20260123|14:50:20.345076|S|1|219.85|0|1
C|SAM|20260123|14:51:38.500857|S|3|219.85|0|3
C|SAM|20260123|15:12:02.462237|S|1|220.67|0|1
C|SAM|20260123|15:12:09.617025|S|1|220.72|0|1
C|SAM|20260123|15:12:09.617790|S|1|220.72|0|1
C|SAM|20260123|15:13:02.902619|S|1|220.75|0|1
C|SAM|20260123|15:13:02.902635|S|1|220.82|0|1
C|SAM|20260123|15:26:30.343003|S|1|220.7|0|1
C|SAM|20260123|15:27:14.069241|S|1|220.85|0|1
C|SAM|20260123|15:27:14.442216|S|1|220.8|0|1
C|SAM|20260123|15:27:54.637626|S|1|220.9|0|1
C|SAM|20260123|15:28:08.191079|S|1|220.9|0|1
C|SAM|20260123|15:32:01.519888|S|50|221.32|0|50
C|SAN|20260123|09:55:31.311558|S|400|12.28|0|400
C|SAN|20260123|09:56:11.342018|S|5|12.29|0|5
C|SAN|20260123|10:09:54.695787|S|97|12.29|0|97
C|SAN|20260123|10:18:29.198985|S|5|12.26|0|5
C|SAN|20260123|10:19:24.862373|S|20|12.26|0|20
C|SAN|20260123|10:20:53.919105|S|100|12.27|0|100
C|SAN|20260123|10:22:23.980384|S|100|12.27|0|100
C|SAN|20260123|10:23:38.828852|S|100|12.28|0|100
C|SAN|20260123|10:29:36.353617|S|3|12.28|0|3
C|SAN|20260123|10:30:30.665923|S|5|12.29|0|5
C|SAN|20260123|10:42:03.713551|S|200|12.29|0|200
C|SAN|20260123|10:46:14.223538|S|10|12.29|0|10
C|SAN|20260123|10:47:51.754640|S|5|12.29|0|5
C|SAN|20260123|10:49:52.081360|S|42|12.31|0|42
C|SAN|20260123|11:23:07.332168|S|200|12.27|0|200
C|SAN|20260123|11:34:13.310525|S|3640|12.265|0|3640
C|SAN|20260123|11:34:51.653552|S|35|12.28|0|35
C|SAN|20260123|11:47:23.840056|S|200|12.3|0|200
C|SAN|20260123|11:48:07.994924|S|100|12.3|0|100
C|SAN|20260123|11:48:08.058237|S|100|12.3|0|100
C|SAN|20260123|11:52:17.545817|S|1|12.3|0|1
C|SAN|20260123|12:01:04.579370|S|5|12.28|0|5
C|SAN|20260123|12:03:51.863710|S|200|12.29|0|200
C|SAN|20260123|12:09:50.436206|S|5|12.29|0|5
C|SAN|20260123|12:11:49.739048|S|100|12.3|0|100
C|SAN|20260123|12:11:49.739048|S|200|12.3|0|200
C|SAN|20260123|12:16:50.078473|S|8|12.31|0|8
C|SAN|20260123|12:20:07.162683|S|200|12.31|0|200
C|SAN|20260123|12:20:10.957658|S|492|12.31|0|492
C|SAN|20260123|12:23:39.118414|S|100|12.31|0|100
C|SAN|20260123|12:23:39.118415|S|100|12.31|0|100
C|SAN|20260123|12:28:41.175138|S|5|12.305|0|5
C|SAN|20260123|12:40:28.427340|S|5|12.3|0|5
C|SAN|20260123|12:42:14.730028|S|5|12.3|0|5
C|SAN|20260123|12:43:05.473846|S|5|12.29|0|5
C|SAN|20260123|12:44:34.514113|S|5|12.29|0|5
C|SAN|20260123|12:49:31.313710|S|5|12.285|0|5
C|SAN|20260123|13:33:22.302764|S|100|12.32|0|100
C|SAN|20260123|13:33:22.302764|S|1|12.32|0|1
C|SAN|20260123|13:33:22.302764|S|1|12.32|0|1
C|SAN|20260123|13:33:22.302764|S|5|12.32|0|5
C|SAN|20260123|13:33:22.302764|S|1|12.32|0|1
C|SAN|20260123|13:35:01.854129|S|1|12.32|0|1
C|SAN|20260123|13:54:48.139176|S|13|12.33|0|13
C|SAN|20260123|14:19:38.130026|S|200|12.36|0|200
C|SAN|20260123|14:32:18.756873|S|5|12.37|0|5
C|SAN|20260123|14:36:04.918913|S|5|12.37|0|5
C|SAN|20260123|14:38:04.187790|S|200|12.36|0|200
C|SAN|20260123|14:46:06.197644|S|5|12.36|0|5
C|SAN|20260123|15:00:30.718903|S|22|12.36|0|22
C|SAN|20260123|15:03:50.406054|S|1|12.36|0|1
C|SAN|20260123|15:11:33.447559|S|15|12.34|0|15
C|SAN|20260123|15:11:55.111459|S|4|12.35|0|4
C|SAN|20260123|15:15:26.994151|S|1|12.36|0|1
C|SAN|20260123|15:24:16.082295|S|1|12.37|0|1
C|SAN|20260123|15:24:16.082295|S|1|12.37|0|1
C|SAN|20260123|15:24:16.082295|S|1|12.37|0|1
C|SAN|20260123|15:27:26.642586|S|105|12.365|0|105
C|SAN|20260123|15:29:50.284124|S|10|12.355|0|10
C|SAN|20260123|15:33:01.326519|S|200|12.35|0|200
C|SAN|20260123|15:33:30.411289|S|100|12.35|0|100
C|SAN|20260123|15:33:30.411289|S|200|12.35|0|200
C|SAN|20260123|15:33:30.411289|S|100|12.35|0|100
C|SAN|20260123|15:37:58.425784|S|200|12.36|0|200
C|SAN|20260123|15:37:58.425784|S|100|12.36|0|100
C|SAN|20260123|15:38:23.951191|S|125|12.37|0|125
C|SAN|20260123|15:38:24.019831|S|119|12.37|0|119
C|SAN|20260123|15:38:58.738970|S|6|12.37|0|6
C|SAN|20260123|15:39:01.349471|S|100|12.37|0|100
C|SAN|20260123|15:39:13.716602|S|50|12.37|0|50
C|SAN|20260123|15:39:13.716602|S|50|12.37|0|50
C|SAN|20260123|15:39:13.846212|S|150|12.37|0|150
C|SAN|20260123|15:40:20.116837|S|200|12.38|0|200
C|SAN|20260123|15:43:15.969715|S|200|12.37|0|200
C|SAN|20260123|15:44:32.115176|S|100|12.37|0|100
C|SAN|20260123|15:44:32.115176|S|200|12.37|0|200
C|SAN|20260123|15:49:07.515019|S|132|12.38|0|132
C|SAN|20260123|15:49:31.477293|S|49|12.38|0|49
C|SAN|20260123|15:49:43.654631|S|51|12.38|0|51
C|SAN|20260123|15:49:43.654632|S|49|12.38|0|49
C|SAN|20260123|15:49:44.936396|S|151|12.38|0|151
C|SAN|20260123|15:50:50.448004|S|16|12.39|0|16
C|SAN|20260123|15:50:50.448044|S|84|12.39|0|84
C|SAN|20260123|15:54:42.736425|S|100|12.39|0|100
C|SAN|20260123|15:54:46.923202|S|300|12.39|0|300
C|SAN|20260123|15:57:14.420738|S|300|12.39|0|300
C|SAN|20260123|15:59:19.102360|S|100|12.395|0|100
C|SAN|20260123|15:59:34.504226|S|200|12.395|0|200
C|SAN|20260123|15:59:44.636887|S|100|12.395|0|100
C|SAN|20260123|15:59:47.647985|S|8|12.395|0|8
C|SAN|20260123|15:59:47.748627|S|100|12.395|0|100
C|SAN|20260123|15:59:52.079064|S|3|12.395|0|3
C|SAN|20260123|15:59:54.474659|S|32|12.395|0|32
C|SAN|20260123|15:59:55.020596|S|16|12.395|0|16
C|SAN|20260123|15:59:56.437446|S|73|12.395|0|73
C|SANA|20260123|09:50:12.596600|S|7|5.03|0|7
C|SANA|20260123|09:57:12.549091|S|2|5.06|0|2
C|SANA|20260123|09:57:12.549091|S|4|5.06|0|4
C|SANA|20260123|09:57:12.549091|S|5|5.06|0|5
C|SANA|20260123|09:57:12.549091|S|95|5.06|0|95
C|SANA|20260123|09:57:12.549105|S|2|5.06|0|2
C|SANA|20260123|09:57:12.549105|S|5|5.06|0|5
C|SANA|20260123|09:57:12.549106|S|89|5.06|0|89
C|SANA|20260123|09:57:12.549106|S|8|5.06|0|8
C|SANA|20260123|09:57:12.549106|S|2|5.06|0|2
C|SANA|20260123|09:57:12.549898|S|13|5.06|0|13
C|SANA|20260123|09:57:12.549898|S|11|5.06|0|11
C|SANA|20260123|09:58:17.296666|S|27|5.05|0|27
C|SANA|20260123|09:58:17.296707|S|27|5.05|0|27
C|SANA|20260123|10:07:31.384605|S|13|5|0|13
C|SANA|20260123|10:07:31.384606|S|3|5|0|3
C|SANA|20260123|10:07:31.384606|S|100|5|0|100
C|SANA|20260123|10:07:31.384606|S|12|5|0|12
C|SANA|20260123|10:07:31.384607|S|75|5|0|75
C|SANA|20260123|10:12:40.908276|S|8|5.04|0|8
C|SANA|20260123|10:37:01.695873|S|100|4.99|0|100
C|SANA|20260123|10:43:07.531635|S|127|4.995|0|127
C|SANA|20260123|10:50:34.433522|S|157|5.01|0|157
C|SANA|20260123|11:11:51.422052|S|9|4.95|0|9
C|SANA|20260123|11:12:54.052233|S|8|4.96|0|8
C|SANA|20260123|11:25:39.154426|S|96|4.95|0|96
C|SANA|20260123|11:25:39.154437|S|42|4.95|0|42
C|SANA|20260123|11:29:21.237082|S|100|4.93|0|100
C|SANA|20260123|11:33:22.155375|S|21|4.93|0|21
C|SANA|20260123|11:47:04.994657|S|100|4.94|0|100
C|SANA|20260123|11:55:39.049772|S|210|4.895|0|210
C|SANA|20260123|11:58:28.878991|S|2|4.9|0|2
C|SANA|20260123|12:00:10.526168|S|12|4.88|0|12
C|SANA|20260123|12:01:10.388208|S|62|4.87|0|62
C|SANA|20260123|12:20:31.457439|S|7|4.89|0|7
C|SANA|20260123|12:32:00.058299|S|100|4.88|0|100
C|SANA|20260123|12:34:19.523582|S|3|4.88|0|3
C|SANA|20260123|12:34:55.678981|S|100|4.87|0|100
C|SANA|20260123|12:38:26.000674|S|11|4.87|0|11
C|SANA|20260123|12:38:36.541472|S|8|4.87|0|8
C|SANA|20260123|12:38:36.541472|S|21|4.87|0|21
C|SANA|20260123|12:46:34.285757|S|10|4.86|0|10
C|SANA|20260123|12:46:34.285757|S|6|4.86|0|6
C|SANA|20260123|12:47:14.594328|S|8|4.86|0|8
C|SANA|20260123|12:50:04.407377|S|126|4.865|0|126
C|SANA|20260123|12:50:04.407378|S|70|4.86|0|70
C|SANA|20260123|12:51:39.045463|S|91|4.86|0|91
C|SANA|20260123|12:57:50.801000|S|40|4.85|0|40
C|SANA|20260123|13:03:28.194090|S|6|4.87|0|6
C|SANA|20260123|13:05:52.290448|S|7|4.88|0|7
C|SANA|20260123|13:06:00.813094|S|6|4.89|0|6
C|SANA|20260123|13:10:06.846906|S|6|4.91|0|6
C|SANA|20260123|13:12:43.251299|S|8|4.89|0|8
C|SANA|20260123|13:18:47.520071|S|13|4.89|0|13
C|SANA|20260123|13:19:35.636782|S|9|4.88|0|9
C|SANA|20260123|13:27:29.434842|S|3|4.86|0|3
C|SANA|20260123|13:29:52.033656|S|100|4.86|0|100
C|SANA|20260123|13:33:51.702569|S|100|4.85|0|100
C|SANA|20260123|13:33:51.702569|S|100|4.85|0|100
C|SANA|20260123|13:45:58.878296|S|1|4.84|0|1
C|SANA|20260123|13:49:25.839708|S|10|4.83|0|10
C|SANA|20260123|13:50:42.623185|S|88|4.82|0|88
C|SANA|20260123|13:51:47.436572|S|40|4.83|0|40
C|SANA|20260123|13:52:19.961010|S|100|4.84|0|100
C|SANA|20260123|13:59:28.492881|S|100|4.84|0|100
C|SANA|20260123|14:03:03.448230|S|8|4.83|0|8
C|SANA|20260123|14:03:03.448230|S|100|4.83|0|100
C|SANA|20260123|14:06:07.877418|S|100|4.84|0|100
C|SANA|20260123|14:07:44.967963|S|21|4.84|0|21
C|SANA|20260123|14:14:55.020094|S|131|4.855|0|131
C|SANA|20260123|14:15:37.691514|S|49|4.86|0|49
C|SANA|20260123|14:26:03.292257|S|40|4.87|0|40
C|SANA|20260123|14:31:40.644753|S|3|4.88|0|3
C|SANA|20260123|14:32:28.948448|S|40|4.88|0|40
C|SANA|20260123|14:45:19.836775|S|49|4.88|0|49
C|SANA|20260123|14:45:37.722941|S|98|4.875|0|98
C|SANA|20260123|14:45:45.940389|S|10|4.875|0|10
C|SANA|20260123|14:49:21.520741|S|79|4.89|0|79
C|SANA|20260123|14:52:31.579043|S|3|4.89|0|3
C|SANA|20260123|14:54:14.017817|S|1|4.89|0|1
C|SANA|20260123|15:00:09.262433|S|148|4.865|0|148
C|SANA|20260123|15:00:39.924497|S|5|4.84|0|5
C|SANA|20260123|15:02:26.374862|S|105|4.845|0|105
C|SANA|20260123|15:04:31.248219|S|5|4.85|0|5
C|SANA|20260123|15:08:35.328861|S|1|4.84|0|1
C|SANA|20260123|15:08:53.331512|S|40|4.85|0|40
C|SANA|20260123|15:14:13.000092|S|100|4.86|0|100
C|SANA|20260123|15:14:50.042209|S|100|4.85|0|100
C|SANA|20260123|15:19:18.963843|S|1|4.85|0|1
C|SANA|20260123|15:20:39.733076|S|40|4.86|0|40
C|SANA|20260123|15:22:51.147777|S|40|4.86|0|40
C|SANA|20260123|15:26:13.369867|S|99|4.865|0|99
C|SANA|20260123|15:26:57.956598|S|100|4.86|0|100
C|SANA|20260123|15:26:57.956599|S|100|4.86|0|100
C|SANA|20260123|15:27:18.892726|S|1|4.87|0|1
C|SANA|20260123|15:29:50.235255|S|5|4.87|0|5
C|SANA|20260123|15:30:00.025221|S|100|4.86|0|100
C|SANA|20260123|15:30:25.611033|S|100|4.85|0|100
C|SANA|20260123|15:32:25.062027|S|3|4.85|0|3
C|SANA|20260123|15:39:08.373963|S|100|4.87|0|100
C|SANA|20260123|15:40:14.648132|S|10|4.9|0|10
C|SANA|20260123|15:41:36.877654|S|18|4.9|0|18
C|SANA|20260123|15:42:38.625421|S|13|4.88|0|13
C|SANA|20260123|15:45:15.059798|S|100|4.88|0|100
C|SANA|20260123|15:45:36.296571|S|100|4.88|0|100
C|SANA|20260123|15:47:06.361588|S|2|4.87|0|2
C|SANA|20260123|15:47:59.533959|S|78|4.87|0|78
C|SANA|20260123|15:47:59.533979|S|100|4.87|0|100
C|SANA|20260123|15:47:59.533979|S|100|4.87|0|100
C|SANA|20260123|15:47:59.533979|S|119|4.87|0|119
C|SANA|20260123|15:52:10.052614|S|99|4.86|0|99
C|SANA|20260123|15:54:00.022592|S|9|4.86|0|9
C|SANA|20260123|15:55:29.429757|S|173|4.845|0|173
C|SANA|20260123|15:55:29.429758|S|27|4.85|0|27
C|SANA|20260123|15:55:31.852904|S|73|4.85|0|73
C|SANA|20260123|15:55:31.852905|S|100|4.85|0|100
C|SANA|20260123|15:55:31.852905|S|27|4.85|0|27
C|SANA|20260123|15:55:31.903734|S|25|4.85|0|25
C|SANA|20260123|15:55:31.903734|S|26|4.85|0|26
C|SANA|20260123|15:56:43.043375|S|1|4.84|0|1
C|SANA|20260123|15:57:29.653251|S|10|4.835|0|10
C|SANA|20260123|15:57:29.999159|S|20|4.835|0|20
C|SANA|20260123|15:57:37.880615|S|113|4.83|0|113
C|SANA|20260123|15:57:37.880615|S|187|4.835|0|187
C|SANA|20260123|15:57:54.120559|S|15|4.835|0|15
C|SANA|20260123|15:58:04.357059|S|200|4.84|0|200
C|SANA|20260123|15:59:17.302387|S|40|4.85|0|40
C|SANA|20260123|15:59:32.225612|S|5|4.84|0|5
C|SANA|20260123|15:59:33.192672|S|4|4.84|0|4
C|SANA|20260123|15:59:33.934593|S|3|4.84|0|3
C|SANA|20260123|15:59:34.644173|S|4|4.84|0|4
C|SANA|20260123|15:59:35.255065|S|84|4.84|0|84
C|SANA|20260123|15:59:49.038248|S|21|4.84|0|21
C|SANA|20260123|15:59:49.773792|S|82|4.84|0|82
C|SANA|20260123|15:59:50.067064|S|3|4.84|0|3
C|SANA|20260123|15:59:50.614180|S|47|4.84|0|47
C|SANA|20260123|15:59:50.634333|S|4|4.84|0|4
C|SANA|20260123|15:59:55.262747|S|100|4.84|0|100
C|SANA|20260123|15:59:55.714500|S|43|4.84|0|43
C|SANA|20260123|15:59:55.714500|S|282|4.84|0|282
C|SANA|20260123|15:59:57.953780|S|95|4.84|0|95
C|SANA|20260123|15:59:57.998370|S|48|4.84|0|48
C|SANA|20260123|15:59:58.231360|S|112|4.84|0|112
C|SANA|20260123|15:59:58.302957|S|300|4.84|0|300
C|SANA|20260123|15:59:58.302958|S|45|4.84|0|45
C|SANA|20260123|15:59:58.333858|S|193|4.835|0|193
C|SANA|20260123|15:59:58.681268|S|91|4.835|0|91
C|SANA|20260123|15:59:58.695266|S|28|4.835|0|28
C|SANM|20260123|09:41:43.016812|S|50|177.55|0|50
C|SANM|20260123|09:41:43.016812|S|50|177.85|0|50
C|SANM|20260123|09:43:29.111545|S|100|177.93|0|100
C|SANM|20260123|09:43:55.850558|S|2|177.92|0|2
C|SANM|20260123|09:45:01.763444|S|61|178.26|0|61
C|SANM|20260123|09:45:01.838173|S|39|178.26|0|39
C|SANM|20260123|10:03:13.172601|S|20|180.17|0|20
C|SANM|20260123|10:12:29.079790|S|100|180.09|0|100
C|SANM|20260123|10:12:29.079790|S|100|180.11|0|100
C|SANM|20260123|10:23:54.231236|S|100|182.98|0|100
C|SANM|20260123|10:25:12.183192|S|3|183.83|0|3
C|SANM|20260123|10:25:12.183208|S|3|183.83|0|3
C|SANM|20260123|10:25:12.183629|S|3|183.83|0|3
C|SANM|20260123|10:25:12.183679|S|25|183.83|0|25
C|SANM|20260123|10:25:12.183835|S|3|183.83|0|3
C|SANM|20260123|10:25:12.183835|S|63|183.83|0|63
C|SANM|20260123|10:25:55.436778|S|66|183.64|0|66
C|SANM|20260123|10:30:52.914528|S|76|182.74|0|76
C|SANM|20260123|10:30:52.914528|S|25|182.74|0|25
C|SANM|20260123|12:02:33.276008|S|73|178.51|0|73
C|SANM|20260123|15:11:59.026175|S|50|177.46|0|50
C|SANM|20260123|15:52:18.444636|S|47|177.55|0|47
C|SANM|20260123|15:52:18.444642|S|47|177.55|0|47
C|SANM|20260123|15:52:50.954090|S|50|177.55|0|50
C|SANM|20260123|15:57:43.331867|S|52|177.47|0|52
C|SANM|20260123|15:59:46.589388|S|100|178.14|0|100
C|SANM|20260123|15:59:46.589389|S|50|178.15|0|50
C|SANM|20260123|15:59:46.922466|S|53|178.14|0|53
C|SAP|20260123|09:33:14.737447|S|80|229.25|0|80
C|SAP|20260123|09:36:32.468811|S|100|230.01|0|100
C|SAP|20260123|09:38:07.766104|S|40|229.595|0|40
C|SAP|20260123|09:38:55.937377|S|80|229.53|0|80
C|SAP|20260123|09:40:19.255860|E|5|229.52|0|5
C|SAP|20260123|09:40:19.334200|S|40|229.45|0|40
C|SAP|20260123|09:42:34.685079|E|80|229.42|0|80
C|SAP|20260123|09:42:34.762506|S|80|229.41|0|80
C|SAP|20260123|09:43:42.260332|E|12|229.26|0|12
C|SAP|20260123|09:43:42.260332|E|57|229.22|0|57
C|SAP|20260123|09:44:40.845170|S|10|229.29|0|10
C|SAP|20260123|09:44:41.039304|S|10|229.29|0|10
C|SAP|20260123|09:44:50.926173|S|10|229.29|0|10
C|SAP|20260123|09:44:50.926479|S|25|229.29|0|25
C|SAP|20260123|09:45:27.330812|S|40|229.32|0|40
C|SAP|20260123|09:46:29.356058|S|40|229.37|0|40
C|SAP|20260123|09:48:54.585416|S|40|229.85|0|40
C|SAP|20260123|09:48:54.656228|S|40|229.8|0|40
C|SAP|20260123|09:53:15.832519|S|40|230.8|0|40
C|SAP|20260123|09:53:53.111816|S|40|230.93|0|40
C|SAP|20260123|09:54:05.960602|E|40|230.85|0|40
C|SAP|20260123|09:54:26.687691|E|50|230.93|0|50
C|SAP|20260123|09:54:26.769299|E|30|230.93|0|30
C|SAP|20260123|09:55:19.116383|S|25|231.17|0|25
C|SAP|20260123|09:55:19.116383|S|12|231.17|0|12
C|SAP|20260123|09:55:21.119369|S|10|231.09|0|10
C|SAP|20260123|09:55:21.218428|S|30|231.09|0|30
C|SAP|20260123|10:01:11.312931|S|40|230.96|0|40
C|SAP|20260123|10:01:47.196229|S|1|230.98|0|1
C|SAP|20260123|10:03:18.235841|S|40|231.64|0|40
C|SAP|20260123|10:09:41.596854|E|40|232.06|0|40
C|SAP|20260123|10:10:08.457617|S|40|232.07|0|40
C|SAP|20260123|10:10:24.253447|S|40|231.89|0|40
C|SAP|20260123|10:10:24.253447|S|40|231.89|0|40
C|SAP|20260123|10:13:39.697431|S|80|232.31|0|80
C|SAP|20260123|10:13:39.698443|S|40|232.31|0|40
C|SAP|20260123|10:13:42.744480|S|40|232.21|0|40
C|SAP|20260123|10:15:11.689157|S|17|232.575|0|17
C|SAP|20260123|10:21:01.286752|S|8|232.26|0|8
C|SAP|20260123|10:27:52.579423|S|40|232.31|0|40
C|SAP|20260123|10:29:29.573632|E|40|232.54|0|40
C|SAP|20260123|10:29:29.573814|S|40|232.54|0|40
C|SAP|20260123|10:29:29.574111|S|16|232.54|0|16
C|SAP|20260123|10:29:30.345133|E|10|232.53|0|10
C|SAP|20260123|10:29:46.147336|S|40|232.44|0|40
C|SAP|20260123|10:34:58.590805|S|40|233.36|0|40
C|SAP|20260123|10:39:33.374011|E|80|234.25|0|80
C|SAP|20260123|10:41:54.923783|S|9|234.16|0|9
C|SAP|20260123|10:44:20.894313|S|40|234.11|0|40
C|SAP|20260123|10:57:18.959467|E|5|234.45|0|5
C|SAP|20260123|10:57:18.959467|E|100|234.46|0|100
C|SAP|20260123|10:57:18.959468|E|15|234.44|0|15
C|SAP|20260123|11:15:10.237790|E|9|233.22|0|9
C|SAP|20260123|11:15:10.237807|E|31|233.22|0|31
C|SAP|20260123|11:15:11.709642|E|40|233.22|0|40
C|SAP|20260123|11:15:15.342401|E|40|233.21|0|40
C|SAP|20260123|11:16:08.740281|E|40|233.22|0|40
C|SAP|20260123|11:19:03.097371|E|40|233.21|0|40
C|SAP|20260123|11:19:03.097429|S|40|233.21|0|40
C|SAP|20260123|11:19:03.177412|E|10|233.17|0|10
C|SAP|20260123|11:19:03.190782|S|10|233.17|0|10
C|SAP|20260123|11:19:03.247732|E|20|233.17|0|20
C|SAP|20260123|11:19:03.568278|S|40|233.14|0|40
C|SAP|20260123|11:20:09.148938|E|40|233.21|0|40
C|SAP|20260123|11:20:25.343086|E|40|233.09|0|40
C|SAP|20260123|11:26:49.576402|S|16|232.67|0|16
C|SAP|20260123|11:26:49.576554|S|24|232.67|0|24
C|SAP|20260123|11:26:51.573065|S|40|232.58|0|40
C|SAP|20260123|11:28:32.502356|S|40|232.63|0|40
C|SAP|20260123|11:33:10.747804|S|40|232.34|0|40
C|SAP|20260123|11:47:27.259685|S|100|233.455|0|100
C|SAP|20260123|11:55:21.566593|S|1|233.83|0|1
C|SAP|20260123|11:59:37.754593|S|40|234.05|0|40
C|SAP|20260123|12:00:37.435479|S|40|234.02|0|40
C|SAP|20260123|12:07:30.690991|S|40|234.31|0|40
C|SAP|20260123|12:10:40.362357|S|40|234.05|0|40
C|SAP|20260123|12:19:34.048176|S|77|234.6|0|77
C|SAP|20260123|12:19:34.048183|S|20|234.6|0|20
C|SAP|20260123|12:19:46.353556|S|100|234.595|0|100
C|SAP|20260123|12:27:17.239640|S|100|234.66|0|100
C|SAP|20260123|12:29:26.483201|S|40|234.75|0|40
C|SAP|20260123|12:30:10.397304|S|40|234.65|0|40
C|SAP|20260123|12:30:38.760007|S|40|234.45|0|40
C|SAP|20260123|12:30:38.761240|S|120|234.45|0|120
C|SAP|20260123|12:32:17.665487|S|25|234.37|0|25
C|SAP|20260123|12:32:44.670030|S|40|234.27|0|40
C|SAP|20260123|12:37:33.272497|S|40|234.26|0|40
C|SAP|20260123|12:42:06.826887|S|40|233.37|0|40
C|SAP|20260123|12:42:08.666061|S|40|233.36|0|40
C|SAP|20260123|12:46:32.908075|S|40|232.91|0|40
C|SAP|20260123|12:46:32.915239|S|40|232.9|0|40
C|SAP|20260123|12:47:07.076463|S|132|232.965|0|132
C|SAP|20260123|12:47:09.080219|S|40|232.86|0|40
C|SAP|20260123|12:47:37.839917|S|100|232.97|0|100
C|SAP|20260123|12:48:13.029326|S|100|233.1|0|100
C|SAP|20260123|12:52:25.429936|S|40|232.81|0|40
C|SAP|20260123|12:57:08.193731|S|40|232.24|0|40
C|SAP|20260123|12:59:02.460839|S|40|232.46|0|40
C|SAP|20260123|12:59:30.067433|S|60|232.46|0|60
C|SAP|20260123|12:59:47.087765|S|104|232.47|0|104
C|SAP|20260123|13:05:03.711578|S|14|232.49|0|14
C|SAP|20260123|13:08:10.270247|S|1|232.63|0|1
C|SAP|20260123|13:26:43.357716|S|1|232.64|0|1
C|SAP|20260123|13:29:25.358116|S|40|232.67|0|40
C|SAP|20260123|13:31:43.956603|S|40|232.54|0|40
C|SAP|20260123|13:31:43.964443|S|40|232.5|0|40
C|SAP|20260123|13:34:50.021299|S|40|232.61|0|40
C|SAP|20260123|13:45:00.879492|S|40|232.25|0|40
C|SAP|20260123|13:50:51.905940|S|40|232.45|0|40
C|SAP|20260123|14:01:00.561668|S|40|232.08|0|40
C|SAP|20260123|14:06:55.816391|S|40|232.63|0|40
C|SAP|20260123|14:22:06.834077|S|40|232.18|0|40
C|SAP|20260123|14:28:22.307042|S|40|232.03|0|40
C|SAP|20260123|14:28:40.298408|S|25|231.97|0|25
C|SAP|20260123|14:28:40.298409|S|50|232.01|0|50
C|SAP|20260123|14:28:40.298409|S|40|232.01|0|40
C|SAP|20260123|14:39:45.420052|S|40|231.51|0|40
C|SAP|20260123|14:42:51.990157|S|60|231.465|0|60
C|SAP|20260123|14:44:25.055814|S|41|231.58|0|41
C|SAP|20260123|14:44:30.739340|S|112|231.57|0|112
C|SAP|20260123|14:49:26.319094|S|50|231.14|0|50
C|SAP|20260123|14:49:26.319095|S|30|231.16|0|30
C|SAP|20260123|14:54:45.162182|S|64|231.21|0|64
C|SAP|20260123|14:58:15.630588|S|40|230.97|0|40
C|SAP|20260123|15:02:06.902345|S|5|230.78|0|5
C|SAP|20260123|15:04:55.071764|S|15|230.89|0|15
C|SAP|20260123|15:04:55.071764|S|25|230.87|0|25
C|SAP|20260123|15:07:49.705526|S|40|231.41|0|40
C|SAP|20260123|15:09:29.294539|S|40|230.95|0|40
C|SAP|20260123|15:12:11.760467|S|50|230.94|0|50
C|SAP|20260123|15:20:38.860089|S|50|230.95|0|50
C|SAP|20260123|15:20:38.860089|S|40|230.96|0|40
C|SAP|20260123|15:20:38.860089|S|24|230.96|0|24
C|SAP|20260123|15:24:00.914415|S|12|230.89|0|12
C|SAP|20260123|15:24:00.914416|S|48|230.9|0|48
C|SAP|20260123|15:39:40.235270|S|40|230.68|0|40
C|SAP|20260123|15:39:40.235270|S|40|230.68|0|40
C|SAP|20260123|15:46:30.662999|S|40|230.5|0|40
C|SAP|20260123|15:56:19.785776|S|28|230.56|0|28
C|SAP|20260123|15:56:19.785784|S|10|230.56|0|10
C|SAP|20260123|15:56:19.785915|S|2|230.56|0|2
C|SAP|20260123|15:56:19.785915|S|40|230.56|0|40
C|SAP|20260123|15:56:19.785916|S|40|230.56|0|40
C|SAP|20260123|15:56:23.500943|S|20|230.56|0|20
C|SAP|20260123|15:56:23.500943|S|60|230.56|0|60
C|SAP|20260123|15:56:23.500943|S|40|230.56|0|40
C|SAP|20260123|15:56:23.500966|S|5|230.56|0|5
C|SAP|20260123|15:56:23.501139|S|30|230.56|0|30
C|SAP|20260123|15:56:23.501140|S|15|230.56|0|15
C|SAP|20260123|15:56:23.501150|S|25|230.56|0|25
C|SAP|20260123|15:56:23.501151|S|55|230.56|0|55
C|SAP|20260123|15:56:23.501151|S|40|230.56|0|40
C|SAP|20260123|15:56:23.501168|S|8|230.56|0|8
C|SAP|20260123|15:59:47.558967|S|40|230.93|0|40
C|SAP|20260123|15:59:47.559160|S|40|230.92|0|40
C|SAR|20260123|12:30:55.343601|S|4|23.31|0|4
C|SAR|20260123|15:30:53.920301|S|5|23.23|0|5
C|SAR|20260123|15:30:58.022750|S|1|23.24|0|1
C|SARK|20260123|09:42:11.175690|S|100|28.29|0|100
C|SARK|20260123|11:53:18.923762|S|210|28.32|0|210
C|SARK|20260123|14:23:45.137446|S|300|28.53|0|300
C|SARK|20260123|15:42:25.196775|S|200|28.64|0|200
C|SARO|20260123|09:41:20.478706|S|2|32.63|0|2
C|SARO|20260123|09:41:20.478815|S|3|32.63|0|3
C|SARO|20260123|09:46:38.778820|S|200|32.73|0|200
C|SARO|20260123|10:20:05.383723|S|150|32.52|0|150
C|SARO|20260123|10:43:13.078942|S|2|32.43|0|2
C|SARO|20260123|10:43:13.079137|S|2|32.43|0|2
C|SARO|20260123|10:43:14.992992|S|1|32.43|0|1
C|SARO|20260123|10:44:59.271584|S|2|32.5|0|2
C|SARO|20260123|10:58:45.116155|S|1|32.59|0|1
C|SARO|20260123|11:10:14.543114|S|1|32.58|0|1
C|SARO|20260123|11:10:15.397704|S|59|32.58|0|59
C|SARO|20260123|11:11:14.662458|S|1|32.59|0|1
C|SARO|20260123|11:11:28.012306|S|4|32.59|0|4
C|SARO|20260123|11:22:32.667415|S|100|32.64|0|100
C|SARO|20260123|11:41:36.312967|S|86|32.65|0|86
C|SARO|20260123|11:53:34.547889|S|100|32.66|0|100
C|SARO|20260123|11:53:34.547900|S|4|32.66|0|4
C|SARO|20260123|11:57:27.310382|S|100|32.71|0|100
C|SARO|20260123|12:22:32.089974|S|25|33.03|0|25
C|SARO|20260123|12:22:32.090041|S|25|33.03|0|25
C|SARO|20260123|12:22:32.090100|S|25|33.03|0|25
C|SARO|20260123|12:22:32.090130|S|25|33.03|0|25
C|SARO|20260123|12:52:00.378829|S|80|33.03|0|80
C|SARO|20260123|12:59:13.653840|S|1|33|0|1
C|SARO|20260123|13:08:51.896510|S|64|32.91|0|64
C|SARO|20260123|13:40:42.175538|S|100|32.865|0|100
C|SARO|20260123|13:47:40.048710|S|125|32.78|0|125
C|SARO|20260123|14:24:43.209306|S|120|32.855|0|120
C|SARO|20260123|14:24:43.209306|S|33|32.85|0|33
C|SARO|20260123|15:02:41.345143|S|100|32.895|0|100
C|SARO|20260123|15:26:53.379719|S|310|32.75|0|310
C|SARO|20260123|15:26:53.379719|S|150|32.75|0|150
C|SARO|20260123|15:30:03.501946|S|100|32.66|0|100
C|SARO|20260123|15:31:08.381649|S|319|32.69|0|319
C|SARO|20260123|15:32:46.034113|S|100|32.76|0|100
C|SARO|20260123|15:51:51.253843|S|70|32.89|0|70
C|SARO|20260123|15:51:51.253843|S|30|32.89|0|30
C|SARO|20260123|15:59:32.050357|S|100|32.95|0|100
C|SARO|20260123|15:59:47.014238|S|100|32.945|0|100
C|SARO|20260123|15:59:47.077412|S|100|32.945|0|100
C|SARO|20260123|15:59:47.294873|S|11|32.945|0|11
C|SARO|20260123|15:59:47.305843|S|1|32.945|0|1
C|SARO|20260123|15:59:47.717939|S|100|32.945|0|100
C|SARO|20260123|15:59:47.728180|S|100|32.945|0|100
C|SARO|20260123|15:59:55.554873|S|26|32.97|0|26
C|SARO|20260123|15:59:56.107151|S|29|32.97|0|29
C|SARO|20260123|15:59:56.546201|S|6|32.97|0|6
C|SARO|20260123|15:59:57.198785|S|40|32.97|0|40
C|SARO|20260123|15:59:57.440896|S|12|32.97|0|12
C|SARO|20260123|15:59:57.548686|S|176|32.99|0|176
C|SARO|20260123|15:59:57.655803|S|6|32.97|0|6
C|SATA|20260123|09:35:33.188602|S|100|95.61|0|100
C|SATA|20260123|09:36:49.107883|S|100|95.99|0|100
C|SATA|20260123|09:39:22.106271|S|100|95.99|0|100
C|SATG|20260123|15:12:44.564083|S|200|21.23|0|200
C|SATL|20260123|09:30:00.349696|S|250|4.56|0|250
C|SATL|20260123|09:31:07.546931|S|1|4.45|0|1
C|SATL|20260123|09:31:19.806958|S|48|4.49|0|48
C|SATL|20260123|09:31:19.806965|S|49|4.49|0|49
C|SATL|20260123|09:36:02.684055|S|110|4.48|0|110
C|SATL|20260123|09:45:52.356380|S|160|4.57|0|160
C|SATL|20260123|10:02:18.102257|S|200|4.46|0|200
C|SATL|20260123|10:02:18.102393|S|90|4.46|0|90
C|SATL|20260123|10:03:33.755719|S|100|4.47|0|100
C|SATL|20260123|10:06:03.604327|S|45|4.46|0|45
C|SATL|20260123|10:08:57.079439|S|59|4.49|0|59
C|SATL|20260123|10:09:00.863477|S|100|4.495|0|100
C|SATL|20260123|10:09:00.863488|S|166|4.495|0|166
C|SATL|20260123|10:11:18.266181|S|150|4.48|0|150
C|SATL|20260123|10:12:58.237410|S|47|4.48|0|47
C|SATL|20260123|10:17:34.344616|S|320|4.46|0|320
C|SATL|20260123|10:21:00.071960|S|34|4.51|0|34
C|SATL|20260123|10:22:21.878173|S|55|4.56|0|55
C|SATL|20260123|10:27:41.042341|S|99|4.6|0|99
C|SATL|20260123|10:27:41.042402|S|71|4.6|0|71
C|SATL|20260123|10:41:11.086593|S|34|4.79|0|34
C|SATL|20260123|10:41:44.382711|S|200|4.81|0|200
C|SATL|20260123|10:41:44.382783|S|200|4.81|0|200
C|SATL|20260123|10:49:11.427342|S|100|4.8|0|100
C|SATL|20260123|10:49:11.427393|S|32|4.8|0|32
C|SATL|20260123|10:49:11.427450|S|58|4.8|0|58
C|SATL|20260123|10:49:22.385787|S|100|4.8|0|100
C|SATL|20260123|10:49:26.142970|S|100|4.8|0|100
C|SATL|20260123|10:49:32.162055|S|100|4.8|0|100
C|SATL|20260123|10:49:32.162071|S|90|4.8|0|90
C|SATL|20260123|10:49:36.518312|S|100|4.81|0|100
C|SATL|20260123|10:54:18.368535|S|55|4.83|0|55
C|SATL|20260123|10:54:20.961660|S|10|4.84|0|10
C|SATL|20260123|10:55:29.636075|S|5|4.835|0|5
C|SATL|20260123|10:55:44.879541|S|2|4.82|0|2
C|SATL|20260123|10:57:21.166319|S|11|4.86|0|11
C|SATL|20260123|10:57:21.166319|S|100|4.86|0|100
C|SATL|20260123|10:58:06.275007|S|100|4.89|0|100
C|SATL|20260123|10:58:06.283804|S|100|4.89|0|100
C|SATL|20260123|10:58:06.284014|S|26|4.89|0|26
C|SATL|20260123|10:58:06.284033|S|37|4.89|0|37
C|SATL|20260123|10:58:06.303485|S|100|4.89|0|100
C|SATL|20260123|10:58:06.310944|S|100|4.88|0|100
C|SATL|20260123|10:58:06.347730|S|26|4.88|0|26
C|SATL|20260123|10:58:20.340449|S|100|4.88|0|100
C|SATL|20260123|11:00:10.116391|S|100|4.89|0|100
C|SATL|20260123|11:00:12.077603|S|38|4.89|0|38
C|SATL|20260123|11:02:52.342599|S|80|4.87|0|80
C|SATL|20260123|11:04:35.597361|S|100|4.92|0|100
C|SATL|20260123|11:04:35.597399|S|27|4.92|0|27
C|SATL|20260123|11:04:36.059308|S|39|4.91|0|39
C|SATL|20260123|11:06:29.831975|S|10|4.86|0|10
C|SATL|20260123|11:08:03.877629|S|100|4.86|0|100
C|SATL|20260123|11:08:14.275008|S|11|4.85|0|11
C|SATL|20260123|11:11:48.116098|S|156|4.885|0|156
C|SATL|20260123|11:11:48.116156|S|200|4.885|0|200
C|SATL|20260123|11:11:48.116197|S|154|4.885|0|154
C|SATL|20260123|11:16:02.935834|S|100|4.885|0|100
C|SATL|20260123|11:17:44.291681|S|100|4.87|0|100
C|SATL|20260123|11:21:49.623360|S|71|4.85|0|71
C|SATL|20260123|11:22:16.575991|S|100|4.84|0|100
C|SATL|20260123|11:22:16.576018|S|100|4.84|0|100
C|SATL|20260123|11:22:40.558722|S|100|4.875|0|100
C|SATL|20260123|11:22:40.558802|S|200|4.875|0|200
C|SATL|20260123|11:22:50.060016|S|100|4.86|0|100
C|SATL|20260123|11:32:31.464684|S|100|4.86|0|100
C|SATL|20260123|11:33:00.041541|S|100|4.86|0|100
C|SATL|20260123|11:33:38.311115|S|100|4.87|0|100
C|SATL|20260123|11:33:55.151066|S|100|4.88|0|100
C|SATL|20260123|11:35:13.401671|S|22|4.89|0|22
C|SATL|20260123|11:35:13.401671|S|8|4.89|0|8
C|SATL|20260123|11:36:34.161217|S|100|4.87|0|100
C|SATL|20260123|11:37:37.448291|S|8|4.855|0|8
C|SATL|20260123|11:37:37.448301|S|146|4.855|0|146
C|SATL|20260123|11:37:37.448366|S|200|4.855|0|200
C|SATL|20260123|11:39:03.357269|S|15|4.89|0|15
C|SATL|20260123|11:42:00.779263|S|100|4.87|0|100
C|SATL|20260123|11:42:54.841235|S|100|4.88|0|100
C|SATL|20260123|11:45:09.170263|S|100|4.88|0|100
C|SATL|20260123|11:46:53.956330|S|100|4.89|0|100
C|SATL|20260123|11:46:55.143303|S|100|4.89|0|100
C|SATL|20260123|11:47:26.518717|S|89|4.93|0|89
C|SATL|20260123|11:51:51.772793|S|100|4.95|0|100
C|SATL|20260123|11:51:53.554017|S|100|4.95|0|100
C|SATL|20260123|11:52:53.429325|S|100|4.93|0|100
C|SATL|20260123|11:55:00.142871|S|100|4.92|0|100
C|SATL|20260123|11:56:02.841341|S|1|4.92|0|1
C|SATL|20260123|11:56:44.231481|S|100|4.92|0|100
C|SATL|20260123|11:57:17.237575|S|100|4.92|0|100
C|SATL|20260123|11:57:47.902300|S|100|4.94|0|100
C|SATL|20260123|11:59:37.724070|S|81|4.94|0|81
C|SATL|20260123|12:05:20.074958|S|180|5.01|0|180
C|SATL|20260123|12:06:20.117232|S|200|5|0|200
C|SATL|20260123|12:06:20.117284|S|10|5|0|10
C|SATL|20260123|12:06:28.739051|S|98|4.99|0|98
C|SATL|20260123|12:06:34.549527|S|98|5.01|0|98
C|SATL|20260123|12:06:35.874073|S|98|5.01|0|98
C|SATL|20260123|12:07:07.178446|S|100|5.03|0|100
C|SATL|20260123|12:07:07.178446|S|100|5.03|0|100
C|SATL|20260123|12:07:34.580203|S|22|5.06|0|22
C|SATL|20260123|12:07:34.580279|S|49|5.06|0|49
C|SATL|20260123|12:07:34.580337|S|139|5.06|0|139
C|SATL|20260123|12:07:38.969777|S|100|5.065|0|100
C|SATL|20260123|12:07:39.295414|S|100|5.065|0|100
C|SATL|20260123|12:07:39.301042|S|46|5.065|0|46
C|SATL|20260123|12:07:39.301042|S|54|5.06|0|54
C|SATL|20260123|12:07:58.666435|S|50|5.07|0|50
C|SATL|20260123|12:10:29.485533|S|200|4.985|0|200
C|SATL|20260123|12:10:44.078533|S|100|5.01|0|100
C|SATL|20260123|12:10:44.079417|S|100|5.015|0|100
C|SATL|20260123|12:10:44.080752|S|100|5.02|0|100
C|SATL|20260123|12:10:44.090511|S|2|5.03|0|2
C|SATL|20260123|12:10:44.090657|S|100|5.025|0|100
C|SATL|20260123|12:10:50.428724|S|200|5.045|0|200
C|SATL|20260123|12:10:50.428783|S|200|5.045|0|200
C|SATL|20260123|12:10:50.428873|S|130|5.045|0|130
C|SATL|20260123|12:10:50.428906|S|100|5.05|0|100
C|SATL|20260123|12:11:36.168577|S|100|5.09|0|100
C|SATL|20260123|12:12:03.660077|S|200|5.1|0|200
C|SATL|20260123|12:12:18.612410|S|100|5.12|0|100
C|SATL|20260123|12:12:23.757929|S|100|5.12|0|100
C|SATL|20260123|12:12:23.849762|S|100|5.125|0|100
C|SATL|20260123|12:12:46.141920|S|31|5.13|0|31
C|SATL|20260123|12:14:50.126313|S|100|5.15|0|100
C|SATL|20260123|12:14:50.126330|S|9|5.15|0|9
C|SATL|20260123|12:14:50.126348|S|101|5.15|0|101
C|SATL|20260123|12:14:50.137075|S|100|5.15|0|100
C|SATL|20260123|12:15:32.298719|S|200|5.165|0|200
C|SATL|20260123|12:17:42.069084|S|4|5.2|0|4
C|SATL|20260123|12:17:42.069105|S|100|5.2|0|100
C|SATL|20260123|12:21:00.755959|S|100|5.205|0|100
C|SATL|20260123|12:24:49.138351|S|200|5.135|0|200
C|SATL|20260123|12:25:37.128041|S|200|5.13|0|200
C|SATL|20260123|12:25:37.128149|S|20|5.13|0|20
C|SATL|20260123|12:26:14.724241|S|200|5.15|0|200
C|SATL|20260123|12:27:32.027213|S|10|5.12|0|10
C|SATL|20260123|12:30:38.617255|S|100|5.075|0|100
C|SATL|20260123|12:30:38.617339|S|200|5.075|0|200
C|SATL|20260123|12:30:38.617503|S|100|5.075|0|100
C|SATL|20260123|12:30:42.762331|S|146|5.105|0|146
C|SATL|20260123|12:30:42.762391|S|200|5.105|0|200
C|SATL|20260123|12:30:42.762463|S|194|5.105|0|194
C|SATL|20260123|12:30:53.777259|S|146|5.125|0|146
C|SATL|20260123|12:30:53.777323|S|200|5.125|0|200
C|SATL|20260123|12:30:53.777397|S|194|5.125|0|194
C|SATL|20260123|12:41:46.344975|S|19|5.03|0|19
C|SATL|20260123|12:43:29.391453|S|34|5.03|0|34
C|SATL|20260123|12:48:50.610318|S|100|5.05|0|100
C|SATL|20260123|12:51:03.217457|S|506|5.045|0|506
C|SATL|20260123|12:52:50.034551|S|73|5.05|0|73
C|SATL|20260123|12:54:15.587193|S|146|5.045|0|146
C|SATL|20260123|12:54:15.587253|S|200|5.045|0|200
C|SATL|20260123|12:54:39.650734|S|100|5.045|0|100
C|SATL|20260123|12:54:39.650794|S|200|5.045|0|200
C|SATL|20260123|12:54:39.650903|S|200|5.045|0|200
C|SATL|20260123|12:54:39.654153|S|100|5.045|0|100
C|SATL|20260123|12:54:39.661813|S|100|5.045|0|100
C|SATL|20260123|12:55:44.201684|S|146|5.045|0|146
C|SATL|20260123|12:55:44.201747|S|200|5.045|0|200
C|SATL|20260123|12:58:39.734667|S|109|5.055|0|109
C|SATL|20260123|12:58:39.734727|S|200|5.055|0|200
C|SATL|20260123|12:58:39.734805|S|200|5.055|0|200
C|SATL|20260123|12:59:52.173962|S|109|5.065|0|109
C|SATL|20260123|12:59:52.174019|S|200|5.065|0|200
C|SATL|20260123|12:59:52.174034|S|109|5.065|0|109
C|SATL|20260123|12:59:52.174097|S|132|5.065|0|132
C|SATL|20260123|13:02:24.413641|S|100|5.065|0|100
C|SATL|20260123|13:05:25.829096|S|100|5.11|0|100
C|SATL|20260123|13:06:03.397547|S|100|5.11|0|100
C|SATL|20260123|13:06:55.081706|S|100|5.11|0|100
C|SATL|20260123|13:15:47.335222|S|41|5.09|0|41
C|SATL|20260123|13:17:06.667832|S|41|5.07|0|41
C|SATL|20260123|13:21:31.145026|S|200|5.075|0|200
C|SATL|20260123|13:21:31.145091|S|200|5.075|0|200
C|SATL|20260123|13:22:51.560745|S|9|5.05|0|9
C|SATL|20260123|13:23:32.772641|S|109|5.015|0|109
C|SATL|20260123|13:23:32.772704|S|200|5.015|0|200
C|SATL|20260123|13:26:07.742002|S|458|5.025|0|458
C|SATL|20260123|13:44:27.788633|S|100|4.965|0|100
C|SATL|20260123|13:44:42.980793|S|200|4.99|0|200
C|SATL|20260123|13:48:03.766703|S|109|4.965|0|109
C|SATL|20260123|13:48:03.766762|S|200|4.965|0|200
C|SATL|20260123|13:48:03.766782|S|109|4.965|0|109
C|SATL|20260123|13:48:03.766836|S|152|4.965|0|152
C|SATL|20260123|13:48:41.665088|S|25|4.95|0|25
C|SATL|20260123|14:00:47.631728|S|100|5.1|0|100
C|SATL|20260123|14:01:09.824310|S|22|5.07|0|22
C|SATL|20260123|14:01:10.600098|S|22|5.06|0|22
C|SATL|20260123|14:01:10.600205|S|100|5.06|0|100
C|SATL|20260123|14:02:40.160446|S|21|5.05|0|21
C|SATL|20260123|14:02:40.160598|S|100|5.05|0|100
C|SATL|20260123|14:03:22.021319|S|100|5.07|0|100
C|SATL|20260123|14:03:22.021320|S|200|5.07|0|200
C|SATL|20260123|14:05:51.723018|S|332|5.04|0|332
C|SATL|20260123|14:08:30.240590|S|109|5.055|0|109
C|SATL|20260123|14:08:30.240648|S|200|5.055|0|200
C|SATL|20260123|14:08:30.240662|S|109|5.055|0|109
C|SATL|20260123|14:11:53.998262|S|200|5.06|0|200
C|SATL|20260123|14:26:59.906631|S|23|5.04|0|23
C|SATL|20260123|14:26:59.906708|S|217|5.04|0|217
C|SATL|20260123|14:29:03.503446|S|200|5.045|0|200
C|SATL|20260123|14:29:03.503529|S|200|5.045|0|200
C|SATL|20260123|14:29:03.503794|S|190|5.045|0|190
C|SATL|20260123|14:29:17.007789|S|137|5.055|0|137
C|SATL|20260123|14:29:17.007852|S|200|5.055|0|200
C|SATL|20260123|14:29:17.007927|S|200|5.055|0|200
C|SATL|20260123|14:38:52.179934|S|200|4.98|0|200
C|SATL|20260123|14:38:52.179975|S|40|4.98|0|40
C|SATL|20260123|15:00:10.330081|S|828|4.95|0|828
C|SATL|20260123|15:00:10.336524|S|21|4.95|0|21
C|SATL|20260123|15:00:10.336583|S|200|4.95|0|200
C|SATL|20260123|15:00:10.336724|S|19|4.95|0|19
C|SATL|20260123|15:00:10.472594|S|300|4.955|0|300
C|SATL|20260123|15:00:10.473713|S|100|4.955|0|100
C|SATL|20260123|15:00:14.347691|S|100|4.945|0|100
C|SATL|20260123|15:00:26.572335|S|100|4.94|0|100
C|SATL|20260123|15:00:27.459192|S|100|4.945|0|100
C|SATL|20260123|15:00:33.033454|S|22|4.95|0|22
C|SATL|20260123|15:00:33.033518|S|200|4.95|0|200
C|SATL|20260123|15:00:33.033665|S|18|4.95|0|18
C|SATL|20260123|15:00:38.023297|S|200|4.96|0|200
C|SATL|20260123|15:00:40.933419|S|100|4.97|0|100
C|SATL|20260123|15:00:40.933568|S|100|4.97|0|100
C|SATL|20260123|15:00:45.653367|S|100|4.97|0|100
C|SATL|20260123|15:00:48.820349|S|200|4.97|0|200
C|SATL|20260123|15:00:48.820439|S|40|4.97|0|40
C|SATL|20260123|15:01:03.488264|S|100|4.96|0|100
C|SATL|20260123|15:05:37.151291|S|200|4.975|0|200
C|SATL|20260123|15:05:37.151362|S|200|4.975|0|200
C|SATL|20260123|15:07:21.575908|S|200|4.95|0|200
C|SATL|20260123|15:14:21.253077|S|100|5.055|0|100
C|SATL|20260123|15:14:35.432279|S|100|5.07|0|100
C|SATL|20260123|15:14:41.657797|S|100|5.055|0|100
C|SATL|20260123|15:16:55.016036|E|74|5.05|0|74
C|SATL|20260123|15:16:55.016224|S|26|5.05|0|26
C|SATL|20260123|15:16:55.016224|S|74|5.05|0|74
C|SATL|20260123|15:16:55.062256|S|100|5.05|0|100
C|SATL|20260123|15:19:54.705099|S|200|5.055|0|200
C|SATL|20260123|15:26:48.291814|S|100|5.11|0|100
C|SATL|20260123|15:30:04.691077|S|128|5.005|0|128
C|SATL|20260123|15:30:04.691134|S|200|5.005|0|200
C|SATL|20260123|15:30:04.691153|S|128|5.005|0|128
C|SATL|20260123|15:30:04.691209|S|200|5.005|0|200
C|SATL|20260123|15:30:04.691275|S|200|5.005|0|200
C|SATL|20260123|15:30:04.691335|S|200|5.005|0|200
C|SATL|20260123|15:30:04.691396|S|200|5.005|0|200
C|SATL|20260123|15:30:04.691454|S|200|5.005|0|200
C|SATL|20260123|15:30:04.691514|S|144|5.005|0|144
C|SATL|20260123|15:30:04.802788|S|200|5.005|0|200
C|SATL|20260123|15:30:04.802856|S|200|5.005|0|200
C|SATL|20260123|15:30:04.802915|S|200|5.005|0|200
C|SATL|20260123|15:30:04.802976|S|200|5.005|0|200
C|SATL|20260123|15:30:04.803037|S|200|5.005|0|200
C|SATL|20260123|15:30:04.803095|S|200|5.005|0|200
C|SATL|20260123|15:30:04.803155|S|200|5.005|0|200
C|SATL|20260123|15:30:04.803215|S|200|5.005|0|200
C|SATL|20260123|15:30:06.219785|S|128|5.005|0|128
C|SATL|20260123|15:30:06.219798|S|200|5.005|0|200
C|SATL|20260123|15:30:06.219882|S|200|5.005|0|200
C|SATL|20260123|15:30:06.219908|S|128|5.005|0|128
C|SATL|20260123|15:30:06.219979|S|200|5.005|0|200
C|SATL|20260123|15:30:06.220001|S|132|5.005|0|132
C|SATL|20260123|15:30:06.220399|S|32|5.01|0|32
C|SATL|20260123|15:30:06.220585|S|200|5.01|0|200
C|SATL|20260123|15:30:06.220633|S|128|5.01|0|128
C|SATL|20260123|15:30:06.220968|S|200|5.01|0|200
C|SATL|20260123|15:30:06.221211|S|80|5.01|0|80
C|SATL|20260123|15:30:06.265296|S|100|5.015|0|100
C|SATL|20260123|15:30:06.265297|S|128|5.015|0|128
C|SATL|20260123|15:30:06.265332|S|3|5.015|0|3
C|SATL|20260123|15:30:06.265353|S|200|5.015|0|200
C|SATL|20260123|15:30:06.390463|S|400|4.99|0|400
C|SATL|20260123|15:30:06.390471|S|92|4.99|0|92
C|SATL|20260123|15:30:06.390634|S|148|4.99|0|148
C|SATL|20260123|15:30:07.142874|S|100|4.995|0|100
C|SATL|20260123|15:30:07.762808|S|97|4.995|0|97
C|SATL|20260123|15:30:07.763986|S|100|4.995|0|100
C|SATL|20260123|15:30:07.774499|S|100|4.995|0|100
C|SATL|20260123|15:30:07.847998|S|100|4.995|0|100
C|SATL|20260123|15:30:08.273541|S|93|4.995|0|93
C|SATL|20260123|15:30:09.437994|S|100|4.995|0|100
C|SATL|20260123|15:30:12.078601|S|100|4.995|0|100
C|SATL|20260123|15:30:12.078676|S|200|4.995|0|200
C|SATL|20260123|15:30:14.877474|S|100|4.995|0|100
C|SATL|20260123|15:30:14.881044|S|100|5|0|100
C|SATL|20260123|15:30:16.508047|S|100|5.01|0|100
C|SATL|20260123|15:30:16.508085|S|97|5.01|0|97
C|SATL|20260123|15:30:16.508801|S|128|5.015|0|128
C|SATL|20260123|15:30:16.514109|S|128|5.015|0|128
C|SATL|20260123|15:30:16.514163|S|170|5.015|0|170
C|SATL|20260123|15:30:16.514178|S|128|5.015|0|128
C|SATL|20260123|15:30:16.514242|S|128|5.015|0|128
C|SATL|20260123|15:30:16.514307|S|128|5.015|0|128
C|SATL|20260123|15:30:16.907929|S|128|5.015|0|128
C|SATL|20260123|15:30:17.923182|S|128|5.015|0|128
C|SATL|20260123|15:30:17.923263|S|128|5.015|0|128
C|SATL|20260123|15:30:17.923323|S|128|5.015|0|128
C|SATL|20260123|15:30:24.279066|S|128|5.035|0|128
C|SATL|20260123|15:30:24.279186|S|128|5.035|0|128
C|SATL|20260123|15:30:29.065731|S|128|5.025|0|128
C|SATL|20260123|15:30:29.066081|S|100|5.03|0|100
C|SATL|20260123|15:33:47.067080|S|84|5.03|0|84
C|SATL|20260123|15:44:31.807277|S|72|5.07|0|72
C|SATL|20260123|15:50:04.984315|S|128|5.065|0|128
C|SATL|20260123|15:50:04.984379|S|200|5.065|0|200
C|SATL|20260123|15:50:10.020897|S|200|5.07|0|200
C|SATL|20260123|15:50:10.020922|S|100|5.07|0|100
C|SATL|20260123|15:50:10.020956|S|70|5.07|0|70
C|SATL|20260123|15:50:10.417359|S|200|5.07|0|200
C|SATL|20260123|15:50:10.417483|S|170|5.07|0|170
C|SATL|20260123|15:50:30.715726|S|97|5.08|0|97
C|SATL|20260123|15:50:30.715775|S|79|5.08|0|79
C|SATL|20260123|15:50:30.715833|S|200|5.08|0|200
C|SATL|20260123|15:50:30.715924|S|189|5.08|0|189
C|SATL|20260123|15:50:30.715938|S|185|5.08|0|185
C|SATL|20260123|15:50:39.003592|S|5|5.08|0|5
C|SATL|20260123|15:51:04.619453|S|1|5.1|0|1
C|SATL|20260123|15:55:12.211889|S|100|5.19|0|100
C|SATL|20260123|15:55:30.868859|S|100|5.2|0|100
C|SATL|20260123|15:56:39.307202|S|91|5.19|0|91
C|SATL|20260123|15:57:15.357759|S|161|5.24|0|161
C|SATL|20260123|15:57:15.357759|S|90|5.24|0|90
C|SATL|20260123|15:57:15.383356|S|100|5.245|0|100
C|SATL|20260123|15:57:41.096457|S|100|5.25|0|100
C|SATL|20260123|15:57:43.358209|S|53|5.25|0|53
C|SATL|20260123|15:57:45.803389|S|96|5.25|0|96
C|SATL|20260123|15:57:45.803389|S|4|5.25|0|4
C|SATL|20260123|15:57:50.722480|S|100|5.25|0|100
C|SATL|20260123|15:58:01.503543|S|100|5.26|0|100
C|SATL|20260123|15:58:04.048098|S|100|5.26|0|100
C|SATL|20260123|15:58:04.048098|S|18|5.26|0|18
C|SATL|20260123|15:58:04.048215|S|100|5.26|0|100
C|SATL|20260123|15:58:04.048282|S|100|5.26|0|100
C|SATL|20260123|15:58:04.048304|S|100|5.26|0|100
C|SATL|20260123|15:58:04.048348|S|200|5.26|0|200
C|SATL|20260123|15:58:04.048447|S|100|5.26|0|100
C|SATL|20260123|15:58:04.048522|S|172|5.26|0|172
C|SATL|20260123|15:58:04.100184|S|200|5.255|0|200
C|SATL|20260123|15:58:46.271520|S|100|5.27|0|100
C|SATL|20260123|15:58:46.296975|S|100|5.27|0|100
C|SATL|20260123|15:58:46.848981|S|100|5.265|0|100
C|SATL|20260123|15:59:02.086712|S|100|5.27|0|100
C|SATL|20260123|15:59:02.086721|S|100|5.27|0|100
C|SATL|20260123|15:59:06.691110|S|100|5.27|0|100
C|SATL|20260123|15:59:28.106095|S|100|5.26|0|100
C|SATL|20260123|15:59:40.143134|S|54|5.25|0|54
C|SATL|20260123|15:59:40.143142|S|27|5.25|0|27
C|SATL|20260123|15:59:40.143148|S|19|5.25|0|19
C|SATL|20260123|15:59:45.471234|S|27|5.23|0|27
C|SATL|20260123|15:59:45.471248|S|18|5.23|0|18
C|SATL|20260123|15:59:45.471249|S|55|5.23|0|55
C|SATL|20260123|15:59:58.524549|S|100|5.23|0|100
C|SATL|20260123|16:00:00.206578|S|45|5.24|0|45
C|SATS|20260123|10:36:21.801282|S|3|126.64|0|3
C|SATS|20260123|11:49:48.780085|S|50|127.195|0|50
C|SATS|20260123|12:02:14.113931|S|50|126.5|0|50
C|SATS|20260123|12:49:27.026186|S|61|127.05|0|61
C|SATS|20260123|13:18:47.791615|S|100|127.12|0|100
C|SATS|20260123|13:48:47.660638|S|50|126.17|0|50
C|SATS|20260123|13:48:47.660638|S|50|126.17|0|50
C|SATS|20260123|14:36:03.162822|S|50|126.46|0|50
C|SATS|20260123|14:58:03.831885|S|50|126.41|0|50
C|SATS|20260123|15:06:06.009371|S|1|126.34|0|1
C|SATS|20260123|15:52:18.698520|S|100|126.5|0|100
C|SATS|20260123|15:54:05.036376|S|100|126.67|0|100
C|SATS|20260123|15:58:24.066500|S|31|126.59|0|31
C|SATS|20260123|15:59:14.137040|S|100|126.54|0|100
C|SATS|20260123|15:59:36.498978|S|100|126.51|0|100
C|SATS|20260123|15:59:40.617827|S|100|126.51|0|100
C|SATS|20260123|15:59:43.583095|S|11|126.51|0|11
C|SAUG|20260123|15:42:31.308862|S|51|26.22|0|51
C|SAUG|20260123|15:42:31.309651|S|49|26.22|0|49
C|SAVA|20260123|09:49:04.637846|S|1|2.26|0|1
C|SAVA|20260123|09:50:16.888612|S|130|2.235|0|130
C|SAVA|20260123|10:23:14.715513|S|12|2.22|0|12
C|SAVA|20260123|10:32:45.993461|S|78|2.22|0|78
C|SAVA|20260123|10:53:02.043459|S|3|2.21|0|3
C|SAVA|20260123|11:50:14.536014|S|100|2.19|0|100
C|SAVA|20260123|14:47:35.356244|S|11|2.18|0|11
C|SAVA|20260123|14:57:09.047223|S|100|2.17|0|100
C|SAVA|20260123|15:27:57.243952|S|33|2.17|0|33
C|SAVA|20260123|15:40:34.125386|S|100|2.17|0|100
C|SAVA|20260123|15:42:50.519110|S|43|2.17|0|43
C|SAVA|20260123|15:42:52.775343|S|43|2.17|0|43
C|SAVA|20260123|15:42:58.172546|S|14|2.17|0|14
C|SAVA|20260123|15:42:58.172546|S|29|2.17|0|29
C|SAVA|20260123|15:43:34.759673|S|43|2.17|0|43
C|SAVA|20260123|15:44:11.350864|S|43|2.17|0|43
C|SAVA|20260123|15:45:11.141496|S|257|2.165|0|257
C|SAVA|20260123|15:54:20.213239|S|109|2.19|0|109
C|SAVA|20260123|15:54:20.213239|S|91|2.19|0|91
C|SAVA|20260123|15:58:39.189326|S|27|2.19|0|27
C|SAVA|20260123|15:59:51.196964|S|121|2.19|0|121
C|SAVA|20260123|15:59:53.947115|S|10|2.19|0|10
C|SAVA|20260123|15:59:56.418763|S|52|2.19|0|52
C|SB|20260123|12:18:16.563598|S|14|5.395|0|14
C|SB|20260123|12:20:43.355071|S|29|5.395|0|29
C|SB|20260123|12:26:31.209319|S|29|5.395|0|29
C|SB|20260123|13:09:13.375042|S|11|5.4|0|11
C|SB|20260123|13:11:44.113718|S|11|5.4|0|11
C|SB|20260123|13:20:07.054567|S|11|5.4|0|11
C|SB|20260123|15:18:37.301419|S|10|5.385|0|10
C|SB|20260123|15:30:33.114721|S|7|5.39|0|7
C|SB|20260123|15:54:13.032607|S|200|5.38|0|200
C|SB|20260123|15:59:43.801601|S|30|5.36|0|30
C|SB|20260123|15:59:52.764357|S|2|5.355|0|2
C|SB|20260123|15:59:52.873826|S|36|5.355|0|36
C|SB|20260123|15:59:55.390813|S|80|5.355|0|80
C|SBAC|20260123|10:24:49.991653|S|7|184.65|0|7
C|SBAC|20260123|10:57:53.789252|S|9|184.21|0|9
C|SBAC|20260123|10:59:09.410104|S|16|184.36|0|16
C|SBAC|20260123|11:44:52.934918|S|1|185.98|0|1
C|SBAC|20260123|12:11:06.053438|S|100|186.525|0|100
C|SBAC|20260123|12:57:24.957561|S|100|187.16|0|100
C|SBAC|20260123|15:50:10.025639|S|100|186.84|0|100
C|SBAC|20260123|15:50:10.177942|S|2|186.81|0|2
C|SBAC|20260123|15:50:10.177942|S|98|186.8|0|98
C|SBAC|20260123|15:50:22.256859|S|72|186.65|0|72
C|SBAC|20260123|15:59:30.196268|S|11|187.09|0|11
C|SBAR|20260123|10:21:59.038990|S|177|26.44|0|177
C|SBB|20260123|11:00:02.943167|S|100|12.69|0|100
C|SBB|20260123|15:59:45.572370|S|100|12.77|0|100
C|SBB|20260123|15:59:45.572370|S|100|12.78|0|100
C|SBCF|20260123|09:37:10.922893|S|30|34.46|0|30
C|SBCF|20260123|12:05:02.439184|S|3|33.85|0|3
C|SBDS|20260123|13:45:43.570900|S|1|6.29|0|1
C|SBDS|20260123|13:45:43.570969|S|1|6.28|0|1
C|SBDS|20260123|13:45:54.695862|S|1|6.27|0|1
C|SBDS|20260123|14:06:56.262820|S|1|6.23|0|1
C|SBDS|20260123|14:11:49.341371|S|1|6.15|0|1
C|SBDS|20260123|14:12:10.378781|S|1|6.16|0|1
C|SBDS|20260123|14:12:15.342599|S|1|6.13|0|1
C|SBDS|20260123|14:14:57.694346|S|1|6.22|0|1
C|SBDS|20260123|14:15:03.714120|S|1|6.2|0|1
C|SBDS|20260123|14:15:05.147553|S|1|6.19|0|1
C|SBDS|20260123|14:15:25.307900|S|1|6.19|0|1
C|SBDS|20260123|14:15:25.308682|S|1|6.18|0|1
C|SBDS|20260123|14:15:25.308682|S|1|6.17|0|1
C|SBDS|20260123|14:35:54.690874|S|1|6.21|0|1
C|SBDS|20260123|15:22:21.460504|S|1|6.21|0|1
C|SBDS|20260123|15:23:14.157957|S|1|6.2|0|1
C|SBDS|20260123|15:23:17.814189|S|1|6.19|0|1
C|SBDS|20260123|15:23:25.602257|S|1|6.19|0|1
C|SBDS|20260123|15:23:26.893564|S|1|6.16|0|1
C|SBDS|20260123|15:23:53.952634|S|1|6.18|0|1
C|SBDS|20260123|15:23:53.953413|S|1|6.16|0|1
C|SBDS|20260123|15:24:33.873340|S|1|6.19|0|1
C|SBDS|20260123|15:24:33.873960|S|1|6.18|0|1
C|SBDS|20260123|15:28:03.781047|S|1|6.18|0|1
C|SBDS|20260123|15:37:59.198148|S|1|6.18|0|1
C|SBDS|20260123|15:38:01.069164|S|1|6.16|0|1
C|SBDS|20260123|15:38:06.081904|S|1|6.16|0|1
C|SBDS|20260123|15:45:24.904385|S|1|6.24|0|1
C|SBET|20260123|09:30:58.238886|S|200|9.685|0|200
C|SBET|20260123|09:31:02.030926|S|200|9.67|0|200
C|SBET|20260123|09:34:58.068591|S|100|9.685|0|100
C|SBET|20260123|09:40:15.590655|S|1|9.66|0|1
C|SBET|20260123|09:41:12.586001|S|1|9.68|0|1
C|SBET|20260123|09:47:53.070724|S|30|9.62|0|30
C|SBET|20260123|09:47:53.070730|S|28|9.62|0|28
C|SBET|20260123|09:47:53.343215|S|28|9.62|0|28
C|SBET|20260123|09:47:53.343221|S|28|9.62|0|28
C|SBET|20260123|09:48:14.516624|S|1|9.61|0|1
C|SBET|20260123|09:48:14.517422|S|3|9.61|0|3
C|SBET|20260123|09:48:14.517422|S|10|9.61|0|10
C|SBET|20260123|09:48:38.922350|S|200|9.635|0|200
C|SBET|20260123|09:48:38.922350|S|200|9.64|0|200
C|SBET|20260123|09:48:54.940541|S|30|9.64|0|30
C|SBET|20260123|09:48:54.940575|S|33|9.64|0|33
C|SBET|20260123|09:48:54.940581|S|32|9.64|0|32
C|SBET|20260123|09:49:05.960977|S|30|9.65|0|30
C|SBET|20260123|09:49:05.960994|S|30|9.65|0|30
C|SBET|20260123|09:49:05.961072|S|21|9.65|0|21
C|SBET|20260123|09:49:05.961088|S|19|9.65|0|19
C|SBET|20260123|09:49:48.358604|S|26|9.63|0|26
C|SBET|20260123|09:49:48.358605|S|26|9.63|0|26
C|SBET|20260123|10:01:09.642852|S|10|9.65|0|10
C|SBET|20260123|10:03:26.763361|S|10|9.65|0|10
C|SBET|20260123|10:14:20.397634|S|61|9.65|0|61
C|SBET|20260123|10:16:10.317667|S|100|9.65|0|100
C|SBET|20260123|10:18:21.451692|S|100|9.625|0|100
C|SBET|20260123|10:56:15.959491|S|100|9.73|0|100
C|SBET|20260123|10:58:39.644296|S|1|9.73|0|1
C|SBET|20260123|10:59:29.076506|S|15|9.74|0|15
C|SBET|20260123|11:01:30.416132|S|10|9.76|0|10
C|SBET|20260123|11:01:56.675287|S|126|9.775|0|126
C|SBET|20260123|11:08:12.050244|S|23|9.77|0|23
C|SBET|20260123|11:16:35.799875|S|4|9.77|0|4
C|SBET|20260123|11:34:49.337620|S|1|9.76|0|1
C|SBET|20260123|11:34:49.337620|S|1|9.76|0|1
C|SBET|20260123|11:42:20.198530|S|9|9.88|0|9
C|SBET|20260123|12:16:05.784535|S|30|9.89|0|30
C|SBET|20260123|12:20:54.384290|S|3|9.94|0|3
C|SBET|20260123|12:32:56.658113|S|200|9.99|0|200
C|SBET|20260123|12:33:12.617836|S|100|9.99|0|100
C|SBET|20260123|12:39:57.891641|S|100|10.055|0|100
C|SBET|20260123|12:43:11.528916|S|29|10.01|0|29
C|SBET|20260123|12:43:11.529021|S|100|10.01|0|100
C|SBET|20260123|12:55:24.374322|S|126|9.935|0|126
C|SBET|20260123|12:55:24.394919|S|100|9.93|0|100
C|SBET|20260123|13:00:33.325790|S|100|9.91|0|100
C|SBET|20260123|13:05:29.544394|S|100|9.93|0|100
C|SBET|20260123|13:05:29.545388|S|36|9.93|0|36
C|SBET|20260123|13:05:55.237786|S|10|9.92|0|10
C|SBET|20260123|13:07:06.912866|S|100|9.93|0|100
C|SBET|20260123|13:07:30.841410|S|5|9.94|0|5
C|SBET|20260123|13:13:16.287925|S|100|9.91|0|100
C|SBET|20260123|13:13:18.330106|S|100|9.91|0|100
C|SBET|20260123|13:17:23.998156|S|8|9.9|0|8
C|SBET|20260123|13:18:29.019687|S|3|9.92|0|3
C|SBET|20260123|13:25:13.776360|S|1|9.97|0|1
C|SBET|20260123|13:29:56.972615|S|45|9.98|0|45
C|SBET|20260123|13:51:38.255119|S|100|9.915|0|100
C|SBET|20260123|14:16:32.147664|S|200|9.815|0|200
C|SBET|20260123|14:29:38.763372|S|126|9.795|0|126
C|SBET|20260123|14:29:38.763439|S|74|9.795|0|74
C|SBET|20260123|14:29:50.019637|S|46|9.83|0|46
C|SBET|20260123|14:29:50.019768|S|40|9.83|0|40
C|SBET|20260123|14:29:50.019789|S|100|9.83|0|100
C|SBET|20260123|14:29:50.019790|S|14|9.83|0|14
C|SBET|20260123|14:30:39.904694|S|100|9.77|0|100
C|SBET|20260123|14:31:25.660759|S|41|9.77|0|41
C|SBET|20260123|14:31:25.660786|S|41|9.77|0|41
C|SBET|20260123|14:31:25.660787|S|18|9.77|0|18
C|SBET|20260123|14:31:25.672621|S|100|9.765|0|100
C|SBET|20260123|14:31:25.828656|S|100|9.76|0|100
C|SBET|20260123|14:31:25.828657|S|100|9.76|0|100
C|SBET|20260123|14:47:06.637488|S|100|9.73|0|100
C|SBET|20260123|14:47:38.600759|S|100|9.72|0|100
C|SBET|20260123|14:47:42.440193|S|100|9.71|0|100
C|SBET|20260123|14:49:00.089788|S|100|9.71|0|100
C|SBET|20260123|14:49:19.148936|S|100|9.7|0|100
C|SBET|20260123|14:49:37.556520|S|100|9.71|0|100
C|SBET|20260123|14:50:20.620022|S|1|9.72|0|1
C|SBET|20260123|14:51:04.219001|S|100|9.71|0|100
C|SBET|20260123|14:51:06.125020|S|2|9.71|0|2
C|SBET|20260123|14:51:28.370218|S|300|9.715|0|300
C|SBET|20260123|14:51:28.372072|S|94|9.71|0|94
C|SBET|20260123|14:51:28.372078|S|94|9.71|0|94
C|SBET|20260123|14:51:28.373437|S|100|9.715|0|100
C|SBET|20260123|14:53:49.062480|S|100|9.74|0|100
C|SBET|20260123|14:54:43.523136|S|100|9.73|0|100
C|SBET|20260123|14:55:03.839495|S|99|9.72|0|99
C|SBET|20260123|14:56:52.418039|S|100|9.71|0|100
C|SBET|20260123|15:00:09.464456|S|1|9.665|0|1
C|SBET|20260123|15:00:09.467498|S|30|9.665|0|30
C|SBET|20260123|15:04:26.579753|S|233|9.695|0|233
C|SBET|20260123|15:04:26.579846|S|67|9.695|0|67
C|SBET|20260123|15:05:30.909179|S|100|9.69|0|100
C|SBET|20260123|15:14:25.563771|S|5|9.69|0|5
C|SBET|20260123|15:15:49.054368|S|20|9.69|0|20
C|SBET|20260123|15:17:27.474583|S|1|9.72|0|1
C|SBET|20260123|15:17:27.474583|S|4|9.72|0|4
C|SBET|20260123|15:19:57.201487|S|79|9.715|0|79
C|SBET|20260123|15:24:12.497966|S|26|9.71|0|26
C|SBET|20260123|15:27:16.154674|S|5|9.69|0|5
C|SBET|20260123|15:28:43.440240|S|24|9.685|0|24
C|SBET|20260123|15:28:55.960408|S|95|9.68|0|95
C|SBET|20260123|15:30:03.666279|S|12|9.61|0|12
C|SBET|20260123|15:30:04.849781|S|100|9.62|0|100
C|SBET|20260123|15:32:38.227568|S|100|9.65|0|100
C|SBET|20260123|15:32:38.227721|S|63|9.65|0|63
C|SBET|20260123|15:32:38.227729|S|63|9.65|0|63
C|SBET|20260123|15:32:38.227817|S|47|9.65|0|47
C|SBET|20260123|15:32:59.637904|S|200|9.64|0|200
C|SBET|20260123|15:37:10.728065|S|100|9.66|0|100
C|SBET|20260123|15:39:36.843466|S|12|9.67|0|12
C|SBET|20260123|15:40:32.867050|S|1|9.7|0|1
C|SBET|20260123|15:40:32.876649|S|2|9.7|0|2
C|SBET|20260123|15:40:42.192945|S|97|9.695|0|97
C|SBET|20260123|15:40:42.192981|S|103|9.695|0|103
C|SBET|20260123|15:40:45.632915|S|97|9.7|0|97
C|SBET|20260123|15:40:45.912293|S|100|9.7|0|100
C|SBET|20260123|15:45:00.694294|S|5|9.69|0|5
C|SBET|20260123|15:46:44.699953|S|5|9.685|0|5
C|SBET|20260123|15:47:13.096887|S|6|9.67|0|6
C|SBET|20260123|15:49:38.079572|S|51|9.67|0|51
C|SBET|20260123|15:50:21.126974|S|174|9.655|0|174
C|SBET|20260123|15:50:21.127039|S|26|9.655|0|26
C|SBET|20260123|15:52:45.378984|S|75|9.66|0|75
C|SBET|20260123|15:55:00.040466|S|89|9.72|0|89
C|SBET|20260123|15:55:00.047900|S|100|9.73|0|100
C|SBET|20260123|15:56:17.341237|S|100|9.74|0|100
C|SBET|20260123|15:56:30.591319|S|400|9.72|0|400
C|SBET|20260123|15:56:30.602476|S|34|9.73|0|34
C|SBET|20260123|15:56:30.602476|S|66|9.73|0|66
C|SBET|20260123|15:56:30.662452|S|94|9.73|0|94
C|SBET|20260123|15:56:30.694922|S|100|9.735|0|100
C|SBET|20260123|15:57:06.034001|S|100|9.73|0|100
C|SBET|20260123|15:58:24.292094|S|100|9.75|0|100
C|SBET|20260123|15:59:20.245097|S|5|9.75|0|5
C|SBET|20260123|15:59:21.487373|S|6|9.75|0|6
C|SBET|20260123|15:59:22.002767|S|300|9.75|0|300
C|SBET|20260123|15:59:49.632419|S|72|9.735|0|72
C|SBET|20260123|15:59:49.654683|S|2|9.735|0|2
C|SBET|20260123|15:59:49.754523|S|82|9.735|0|82
C|SBET|20260123|15:59:50.007251|S|2|9.735|0|2
C|SBET|20260123|15:59:50.549306|S|2|9.735|0|2
C|SBET|20260123|15:59:51.451986|S|12|9.73|0|12
C|SBET|20260123|15:59:51.482322|S|88|9.73|0|88
C|SBET|20260123|15:59:51.539398|S|100|9.73|0|100
C|SBET|20260123|15:59:52.275750|S|40|9.735|0|40
C|SBET|20260123|15:59:52.275750|S|60|9.735|0|60
C|SBET|20260123|15:59:52.333527|S|40|9.735|0|40
C|SBET|20260123|15:59:52.333527|S|116|9.735|0|116
C|SBET|20260123|15:59:52.369201|S|88|9.735|0|88
C|SBET|20260123|15:59:52.796272|S|4|9.735|0|4
C|SBET|20260123|15:59:53.062292|S|108|9.735|0|108
C|SBET|20260123|15:59:54.215639|S|20|9.735|0|20
C|SBET|20260123|15:59:54.642990|S|14|9.735|0|14
C|SBET|20260123|15:59:57.591590|S|11|9.74|0|11
C|SBET|20260123|15:59:57.698658|S|30|9.73|0|30
C|SBET|20260123|15:59:59.893801|S|100|9.74|0|100
C|SBET|20260123|15:59:59.893812|S|100|9.74|0|100
C|SBGI|20260123|09:31:45.261475|S|5|15.335|0|5
C|SBGI|20260123|09:31:45.261876|S|5|15.335|0|5
C|SBGI|20260123|13:43:00.329144|S|34|14.81|0|34
C|SBGI|20260123|14:18:50.557725|S|23|14.89|0|23
C|SBGI|20260123|15:21:02.346311|S|75|14.96|0|75
C|SBH|20260123|09:51:37.784532|S|25|15.86|0|25
C|SBH|20260123|09:51:37.784601|S|25|15.86|0|25
C|SBH|20260123|09:56:37.214424|S|19|15.9|0|19
C|SBH|20260123|10:15:02.802092|S|25|15.595|0|25
C|SBH|20260123|10:15:02.802161|S|25|15.595|0|25
C|SBH|20260123|10:15:02.802230|S|25|15.595|0|25
C|SBH|20260123|10:15:02.802346|S|25|15.595|0|25
C|SBH|20260123|10:17:30.285031|S|59|15.445|0|59
C|SBH|20260123|10:17:37.826020|S|100|15.41|0|100
C|SBH|20260123|10:20:39.052514|S|25|15.46|0|25
C|SBH|20260123|11:03:30.534885|S|100|15.65|0|100
C|SBH|20260123|11:03:44.355256|S|107|15.63|0|107
C|SBH|20260123|11:17:03.208151|S|1|15.5|0|1
C|SBH|20260123|11:35:58.035842|S|25|15.3|0|25
C|SBH|20260123|11:35:58.035973|S|75|15.3|0|75
C|SBH|20260123|12:59:23.601321|S|1|15.14|0|1
C|SBH|20260123|13:43:33.394938|S|25|15.115|0|25
C|SBH|20260123|14:14:42.829776|S|7|15.08|0|7
C|SBH|20260123|14:14:55.797691|S|1|15.08|0|1
C|SBH|20260123|14:26:49.041854|S|100|15.13|0|100
C|SBH|20260123|15:18:38.626910|S|100|15.195|0|100
C|SBH|20260123|15:19:45.276692|S|5|15.2|0|5
C|SBH|20260123|15:19:48.884898|S|1|15.2|0|1
C|SBH|20260123|15:27:46.835394|S|100|15.25|0|100
C|SBH|20260123|15:27:51.394827|S|58|15.25|0|58
C|SBH|20260123|15:29:55.446669|S|5|15.34|0|5
C|SBH|20260123|15:39:31.187964|S|200|15.48|0|200
C|SBH|20260123|15:45:25.291129|S|66|15.37|0|66
C|SBH|20260123|15:49:48.881901|S|1|15.36|0|1
C|SBH|20260123|15:56:43.416357|S|4|15.4|0|4
C|SBH|20260123|15:56:43.416357|S|5|15.4|0|5
C|SBH|20260123|15:57:45.215256|S|60|15.4|0|60
C|SBH|20260123|15:59:47.072324|S|150|15.4|0|150
C|SBIT|20260123|09:30:04.851424|S|1|40.9|0|1
C|SBIT|20260123|09:35:09.956114|S|200|41.36|0|200
C|SBIT|20260123|09:35:38.236345|S|34|41.49|0|34
C|SBIT|20260123|09:35:38.236362|S|34|41.49|0|34
C|SBIT|20260123|09:35:38.236369|S|34|41.49|0|34
C|SBIT|20260123|09:45:01.238695|S|100|41.53|0|100
C|SBIT|20260123|09:50:39.055539|S|200|41.7|0|200
C|SBIT|20260123|10:04:10.618879|S|200|41.4|0|200
C|SBIT|20260123|10:10:44.121503|S|200|41.39|0|200
C|SBIT|20260123|10:20:22.130723|S|200|41.64|0|200
C|SBIT|20260123|10:31:08.463939|S|200|41.49|0|200
C|SBIT|20260123|10:54:34.209402|S|100|40.92|0|100
C|SBIT|20260123|10:58:49.247095|S|100|40.9|0|100
C|SBIT|20260123|10:58:50.145200|S|100|40.9|0|100
C|SBIT|20260123|10:58:50.145200|S|200|40.9|0|200
C|SBIT|20260123|10:59:43.773539|S|100|40.83|0|100
C|SBIT|20260123|10:59:55.575927|S|100|40.82|0|100
C|SBIT|20260123|10:59:59.790362|S|68|40.82|0|68
C|SBIT|20260123|10:59:59.790484|S|32|40.82|0|32
C|SBIT|20260123|11:04:04.386250|S|30|40.705|0|30
C|SBIT|20260123|11:04:04.386268|S|170|40.705|0|170
C|SBIT|20260123|11:04:09.530396|S|200|40.705|0|200
C|SBIT|20260123|11:04:09.530511|S|200|40.71|0|200
C|SBIT|20260123|11:04:17.808433|S|200|40.705|0|200
C|SBIT|20260123|11:04:17.808433|S|100|40.71|0|100
C|SBIT|20260123|11:04:17.808618|S|60|40.71|0|60
C|SBIT|20260123|11:04:17.808657|S|40|40.71|0|40
C|SBIT|20260123|11:04:22.242384|S|100|40.68|0|100
C|SBIT|20260123|11:04:22.288401|S|100|40.68|0|100
C|SBIT|20260123|11:04:22.288402|S|100|40.69|0|100
C|SBIT|20260123|11:04:22.350949|S|100|40.68|0|100
C|SBIT|20260123|11:04:22.350949|S|100|40.69|0|100
C|SBIT|20260123|11:04:22.683830|S|100|40.69|0|100
C|SBIT|20260123|11:04:24.265920|S|200|40.68|0|200
C|SBIT|20260123|11:04:24.297190|S|200|40.68|0|200
C|SBIT|20260123|11:04:24.328856|S|200|40.68|0|200
C|SBIT|20260123|11:04:24.371753|S|200|40.675|0|200
C|SBIT|20260123|11:04:24.380486|S|200|40.68|0|200
C|SBIT|20260123|11:04:24.435049|S|200|40.675|0|200
C|SBIT|20260123|11:04:24.435466|S|180|40.68|0|180
C|SBIT|20260123|11:04:24.435476|S|20|40.68|0|20
C|SBIT|20260123|11:04:30.442363|S|100|40.7|0|100
C|SBIT|20260123|11:04:34.901710|S|100|40.7|0|100
C|SBIT|20260123|11:05:03.190918|S|29|40.64|0|29
C|SBIT|20260123|11:05:03.190933|S|71|40.64|0|71
C|SBIT|20260123|11:18:24.089826|S|100|40.89|0|100
C|SBIT|20260123|11:19:53.546569|S|100|40.81|0|100
C|SBIT|20260123|11:36:41.158770|S|7|40.48|0|7
C|SBIT|20260123|11:36:43.639358|S|100|40.51|0|100
C|SBIT|20260123|11:36:48.002225|S|100|40.47|0|100
C|SBIT|20260123|11:37:27.663643|S|100|40.45|0|100
C|SBIT|20260123|11:39:18.001755|S|62|40.33|0|62
C|SBIT|20260123|11:39:18.001766|S|38|40.33|0|38
C|SBIT|20260123|11:44:33.382809|S|199|40.34|0|199
C|SBIT|20260123|11:58:28.232663|S|200|40.43|0|200
C|SBIT|20260123|11:59:30.488578|S|31|40.43|0|31
C|SBIT|20260123|11:59:30.488666|S|169|40.43|0|169
C|SBIT|20260123|12:20:07.524085|S|100|40.2|0|100
C|SBIT|20260123|12:20:07.616460|S|4|40.2|0|4
C|SBIT|20260123|12:20:07.616472|S|96|40.2|0|96
C|SBIT|20260123|12:20:07.872821|S|100|40.21|0|100
C|SBIT|20260123|12:20:07.872954|S|100|40.21|0|100
C|SBIT|20260123|12:20:08.042649|S|200|40.21|0|200
C|SBIT|20260123|12:20:12.630558|S|4|40.2|0|4
C|SBIT|20260123|12:24:27.731578|S|100|40.17|0|100
C|SBIT|20260123|12:25:59.829954|S|100|40.04|0|100
C|SBIT|20260123|12:26:08.286394|S|68|39.88|0|68
C|SBIT|20260123|12:26:10.458568|S|34|39.87|0|34
C|SBIT|20260123|12:26:10.545706|S|34|39.87|0|34
C|SBIT|20260123|12:26:20.245609|S|100|39.84|0|100
C|SBIT|20260123|12:28:15.657187|S|100|39.81|0|100
C|SBIT|20260123|12:29:07.400081|S|100|39.8|0|100
C|SBIT|20260123|12:29:07.401566|S|100|39.8|0|100
C|SBIT|20260123|12:29:07.457565|S|4|39.8|0|4
C|SBIT|20260123|12:29:07.457687|S|96|39.8|0|96
C|SBIT|20260123|12:29:08.657960|S|100|39.8|0|100
C|SBIT|20260123|12:29:11.529552|S|100|39.8|0|100
C|SBIT|20260123|12:29:11.529552|S|100|39.8|0|100
C|SBIT|20260123|12:29:11.529765|S|100|39.8|0|100
C|SBIT|20260123|12:29:11.530071|S|100|39.8|0|100
C|SBIT|20260123|12:29:11.587978|S|100|39.8|0|100
C|SBIT|20260123|12:29:48.505899|S|100|39.67|0|100
C|SBIT|20260123|12:29:50.735622|S|100|39.69|0|100
C|SBIT|20260123|12:30:00.326087|S|100|39.67|0|100
C|SBIT|20260123|12:30:01.818210|S|100|39.67|0|100
C|SBIT|20260123|12:30:19.295801|S|100|39.64|0|100
C|SBIT|20260123|12:31:05.619176|S|100|39.72|0|100
C|SBIT|20260123|12:31:36.426765|S|100|39.66|0|100
C|SBIT|20260123|12:31:57.622761|S|100|39.62|0|100
C|SBIT|20260123|12:36:19.046108|S|100|39.54|0|100
C|SBIT|20260123|12:36:31.902162|S|100|39.54|0|100
C|SBIT|20260123|12:37:39.426705|S|100|39.48|0|100
C|SBIT|20260123|13:07:45.705376|S|100|39.81|0|100
C|SBIT|20260123|13:16:02.380027|S|100|39.92|0|100
C|SBIT|20260123|13:16:15.648374|S|100|39.98|0|100
C|SBIT|20260123|13:17:01.207973|S|100|39.88|0|100
C|SBIT|20260123|13:17:09.209737|S|100|39.87|0|100
C|SBIT|20260123|13:17:58.355380|S|100|39.83|0|100
C|SBIT|20260123|13:18:46.569479|S|100|39.76|0|100
C|SBIT|20260123|14:02:53.602073|S|9|40.29|0|9
C|SBIT|20260123|14:04:17.538494|S|200|40.2|0|200
C|SBIT|20260123|14:05:32.321360|S|96|40.315|0|96
C|SBIT|20260123|14:05:32.321384|S|100|40.31|0|100
C|SBIT|20260123|14:05:32.673799|S|200|40.31|0|200
C|SBIT|20260123|14:11:49.102805|S|200|40.19|0|200
C|SBIT|20260123|14:11:52.011318|S|22|40.18|0|22
C|SBIT|20260123|14:11:52.011333|S|127|40.18|0|127
C|SBIT|20260123|14:12:00.895714|S|143|40.19|0|143
C|SBIT|20260123|14:13:00.788429|S|26|40.14|0|26
C|SBIT|20260123|14:13:01.690709|S|135|40.14|0|135
C|SBIT|20260123|14:13:42.932363|S|100|40.18|0|100
C|SBIT|20260123|14:14:14.182545|S|100|40.19|0|100
C|SBIT|20260123|14:14:17.158275|S|177|40.195|0|177
C|SBIT|20260123|14:14:17.158337|S|23|40.195|0|23
C|SBIT|20260123|14:14:17.652413|S|100|40.19|0|100
C|SBIT|20260123|14:14:17.652413|S|77|40.19|0|77
C|SBIT|20260123|14:14:17.652624|S|23|40.19|0|23
C|SBIT|20260123|14:14:30.158798|S|26|40.21|0|26
C|SBIT|20260123|14:14:31.422643|S|177|40.21|0|177
C|SBIT|20260123|14:14:31.422756|S|23|40.21|0|23
C|SBIT|20260123|14:14:33.131640|S|177|40.2|0|177
C|SBIT|20260123|14:15:58.835536|S|100|40.45|0|100
C|SBLK|20260123|10:04:00.325586|S|200|21.83|0|200
C|SBLK|20260123|12:37:03.099861|S|8|21.6|0|8
C|SBLX|20260123|11:28:04.881310|S|100|2.78|0|100
C|SBLX|20260123|11:33:49.355575|S|100|2.82|0|100
C|SBR|20260123|12:45:01.942031|S|1|68.6|0|1
C|SBR|20260123|12:47:23.441282|S|1|68.7|0|1
C|SBR|20260123|14:23:37.941953|S|1|68.35|0|1
C|SBR|20260123|14:24:22.696092|S|1|68.24|0|1
C|SBR|20260123|14:24:42.090585|S|1|68.19|0|1
C|SBR|20260123|14:26:29.742707|S|1|68.23|0|1
C|SBR|20260123|14:26:35.340285|S|1|68.21|0|1
C|SBR|20260123|15:17:05.192066|S|1|68.35|0|1
C|SBRA|20260123|10:12:23.770450|S|65|18.93|0|65
C|SBRA|20260123|10:20:54.453416|S|16|18.88|0|16
C|SBRA|20260123|10:21:01.539291|S|2|18.88|0|2
C|SBRA|20260123|10:24:27.346179|S|20|18.87|0|20
C|SBRA|20260123|10:24:27.346179|S|9|18.87|0|9
C|SBRA|20260123|10:24:27.346179|S|5|18.87|0|5
C|SBRA|20260123|10:27:17.699798|S|100|18.905|0|100
C|SBRA|20260123|10:27:17.705952|S|63|18.91|0|63
C|SBRA|20260123|10:27:17.705977|S|37|18.91|0|37
C|SBRA|20260123|10:29:27.347413|S|28|18.91|0|28
C|SBRA|20260123|10:35:06.592873|S|100|18.9|0|100
C|SBRA|20260123|10:38:29.117362|S|100|18.91|0|100
C|SBRA|20260123|10:49:57.543362|S|63|18.93|0|63
C|SBRA|20260123|10:50:49.136866|S|2|18.93|0|2
C|SBRA|20260123|10:50:49.136880|S|6|18.93|0|6
C|SBRA|20260123|10:53:24.239585|S|83|18.89|0|83
C|SBRA|20260123|10:53:24.239667|S|100|18.885|0|100
C|SBRA|20260123|10:53:24.253970|S|100|18.875|0|100
C|SBRA|20260123|10:57:41.992357|S|4|18.83|0|4
C|SBRA|20260123|11:01:57.412486|S|100|18.85|0|100
C|SBRA|20260123|11:01:57.412486|S|100|18.85|0|100
C|SBRA|20260123|11:07:50.563395|S|63|18.88|0|63
C|SBRA|20260123|11:18:40.096221|S|2|18.875|0|2
C|SBRA|20260123|11:18:40.096259|S|18|18.875|0|18
C|SBRA|20260123|11:18:40.096284|S|2|18.875|0|2
C|SBRA|20260123|11:18:44.715909|S|100|18.875|0|100
C|SBRA|20260123|11:22:44.074668|S|103|18.88|0|103
C|SBRA|20260123|11:27:20.012460|S|100|18.87|0|100
C|SBRA|20260123|11:27:20.013807|S|2|18.87|0|2
C|SBRA|20260123|11:30:49.046961|S|11|18.89|0|11
C|SBRA|20260123|11:36:14.118271|S|23|18.89|0|23
C|SBRA|20260123|11:41:16.476029|S|63|18.82|0|63
C|SBRA|20260123|11:41:16.476049|S|37|18.82|0|37
C|SBRA|20260123|11:41:17.188384|S|63|18.8|0|63
C|SBRA|20260123|11:41:17.188402|S|37|18.8|0|37
C|SBRA|20260123|11:45:39.759952|S|12|18.82|0|12
C|SBRA|20260123|11:49:03.874739|S|6|18.815|0|6
C|SBRA|20260123|11:54:01.334890|S|100|18.825|0|100
C|SBRA|20260123|11:54:13.662767|S|100|18.825|0|100
C|SBRA|20260123|11:59:17.342656|S|10|18.83|0|10
C|SBRA|20260123|11:59:17.342656|S|64|18.83|0|64
C|SBRA|20260123|11:59:17.342656|S|26|18.83|0|26
C|SBRA|20260123|12:05:34.764563|S|73|18.86|0|73
C|SBRA|20260123|12:05:34.764563|S|27|18.86|0|27
C|SBRA|20260123|12:06:49.468683|S|28|18.86|0|28
C|SBRA|20260123|12:07:07.178448|S|35|18.85|0|35
C|SBRA|20260123|12:07:43.555114|S|100|18.85|0|100
C|SBRA|20260123|12:11:24.625761|S|27|18.845|0|27
C|SBRA|20260123|12:18:25.263462|S|6|18.87|0|6
C|SBRA|20260123|12:19:26.897863|S|100|18.885|0|100
C|SBRA|20260123|12:22:50.112390|S|11|18.89|0|11
C|SBRA|20260123|12:22:50.112390|S|16|18.89|0|16
C|SBRA|20260123|12:22:50.112390|S|13|18.89|0|13
C|SBRA|20260123|12:36:15.131205|S|100|18.92|0|100
C|SBRA|20260123|12:48:50.623949|S|27|18.91|0|27
C|SBRA|20260123|12:50:46.480314|S|2|18.895|0|2
C|SBRA|20260123|12:50:46.480354|S|100|18.895|0|100
C|SBRA|20260123|12:50:46.480478|S|27|18.895|0|27
C|SBRA|20260123|12:50:46.480478|S|73|18.9|0|73
C|SBRA|20260123|12:57:59.546021|S|7|18.89|0|7
C|SBRA|20260123|12:58:34.218032|S|12|18.89|0|12
C|SBRA|20260123|13:01:16.438313|S|2|18.9|0|2
C|SBRA|20260123|13:01:16.438339|S|2|18.9|0|2
C|SBRA|20260123|13:01:16.438339|S|98|18.9|0|98
C|SBRA|20260123|13:02:18.837607|S|100|18.89|0|100
C|SBRA|20260123|13:02:18.837607|S|96|18.89|0|96
C|SBRA|20260123|13:10:17.860001|S|100|18.89|0|100
C|SBRA|20260123|13:11:56.823475|S|9|18.88|0|9
C|SBRA|20260123|13:13:10.892927|S|6|18.9|0|6
C|SBRA|20260123|13:15:27.688432|S|100|18.9|0|100
C|SBRA|20260123|13:16:19.360393|S|100|18.895|0|100
C|SBRA|20260123|13:21:55.181814|S|100|18.89|0|100
C|SBRA|20260123|13:28:25.918992|S|2|18.89|0|2
C|SBRA|20260123|13:28:26.412610|S|100|18.89|0|100
C|SBRA|20260123|13:34:22.328409|S|6|18.9|0|6
C|SBRA|20260123|13:36:12.069230|S|29|18.89|0|29
C|SBRA|20260123|13:36:12.069230|S|59|18.89|0|59
C|SBRA|20260123|13:36:40.788693|S|27|18.89|0|27
C|SBRA|20260123|13:36:50.535048|S|100|18.88|0|100
C|SBRA|20260123|13:36:56.271175|S|100|18.88|0|100
C|SBRA|20260123|13:37:14.261694|S|3|18.87|0|3
C|SBRA|20260123|13:37:14.360197|S|100|18.87|0|100
C|SBRA|20260123|13:37:14.360197|S|71|18.87|0|71
C|SBRA|20260123|13:37:14.360197|S|129|18.865|0|129
C|SBRA|20260123|13:37:14.426450|S|129|18.865|0|129
C|SBRA|20260123|13:40:09.365643|S|100|18.875|0|100
C|SBRA|20260123|13:43:08.816763|S|16|18.89|0|16
C|SBRA|20260123|13:43:08.816763|S|6|18.89|0|6
C|SBRA|20260123|13:43:08.950492|S|100|18.895|0|100
C|SBRA|20260123|13:54:57.135827|S|1|18.89|0|1
C|SBRA|20260123|13:54:57.135827|S|16|18.89|0|16
C|SBRA|20260123|14:00:14.161614|S|100|18.93|0|100
C|SBRA|20260123|14:00:51.008200|S|58|18.93|0|58
C|SBRA|20260123|14:01:42.081705|S|15|18.94|0|15
C|SBRA|20260123|14:02:13.986113|S|10|18.95|0|10
C|SBRA|20260123|14:07:15.486359|S|9|18.94|0|9
C|SBRA|20260123|14:10:09.603157|S|49|18.95|0|49
C|SBRA|20260123|14:10:27.675385|S|25|18.95|0|25
C|SBRA|20260123|14:13:24.994260|S|100|18.95|0|100
C|SBRA|20260123|14:16:26.323277|S|62|18.96|0|62
C|SBRA|20260123|14:17:43.198426|S|16|18.96|0|16
C|SBRA|20260123|14:17:43.200563|S|100|18.96|0|100
C|SBRA|20260123|14:17:43.200851|S|16|18.97|0|16
C|SBRA|20260123|14:24:56.416755|S|16|18.97|0|16
C|SBRA|20260123|14:31:33.494746|S|100|18.955|0|100
C|SBRA|20260123|14:31:36.806340|S|100|18.96|0|100
C|SBRA|20260123|14:35:45.963195|S|31|18.96|0|31
C|SBRA|20260123|14:35:45.963392|S|26|18.96|0|26
C|SBRA|20260123|14:38:55.641534|S|100|18.97|0|100
C|SBRA|20260123|14:38:55.641534|S|67|18.97|0|67
C|SBRA|20260123|14:38:55.646143|S|52|18.97|0|52
C|SBRA|20260123|14:40:45.414426|S|100|18.96|0|100
C|SBRA|20260123|14:41:19.093211|S|7|18.95|0|7
C|SBRA|20260123|14:42:50.819317|S|100|18.955|0|100
C|SBRA|20260123|14:51:10.786614|S|19|18.96|0|19
C|SBRA|20260123|14:57:19.059821|S|100|18.965|0|100
C|SBRA|20260123|14:58:49.638493|S|5|18.96|0|5
C|SBRA|20260123|15:00:55.036258|S|2|18.94|0|2
C|SBRA|20260123|15:06:10.487374|S|76|18.925|0|76
C|SBRA|20260123|15:07:07.813802|S|100|18.915|0|100
C|SBRA|20260123|15:07:08.497254|S|100|18.91|0|100
C|SBRA|20260123|15:07:23.464875|S|100|18.895|0|100
C|SBRA|20260123|15:07:28.258955|S|100|18.895|0|100
C|SBRA|20260123|15:08:51.948241|S|100|18.9|0|100
C|SBRA|20260123|15:09:48.210348|S|99|18.92|0|99
C|SBRA|20260123|15:13:02.580335|S|1|18.91|0|1
C|SBRA|20260123|15:14:15.146833|S|16|18.91|0|16
C|SBRA|20260123|15:15:48.197000|S|100|18.91|0|100
C|SBRA|20260123|15:16:22.313526|S|100|18.93|0|100
C|SBRA|20260123|15:20:05.716754|S|2|18.92|0|2
C|SBRA|20260123|15:20:15.049006|S|100|18.91|0|100
C|SBRA|20260123|15:20:15.049006|S|69|18.91|0|69
C|SBRA|20260123|15:26:22.128833|S|2|18.91|0|2
C|SBRA|20260123|15:26:22.128867|S|12|18.91|0|12
C|SBRA|20260123|15:26:27.297056|S|4|18.9|0|4
C|SBRA|20260123|15:26:27.297057|S|100|18.9|0|100
C|SBRA|20260123|15:27:32.215639|S|15|18.9|0|15
C|SBRA|20260123|15:29:25.502278|S|100|18.905|0|100
C|SBRA|20260123|15:29:45.262355|S|9|18.905|0|9
C|SBRA|20260123|15:31:48.674151|S|31|18.92|0|31
C|SBRA|20260123|15:32:20.127063|S|100|18.91|0|100
C|SBRA|20260123|15:32:20.136745|S|100|18.91|0|100
C|SBRA|20260123|15:32:20.145243|S|100|18.91|0|100
C|SBRA|20260123|15:32:20.153594|S|100|18.91|0|100
C|SBRA|20260123|15:32:20.163925|S|100|18.91|0|100
C|SBRA|20260123|15:32:20.172753|S|100|18.91|0|100
C|SBRA|20260123|15:33:43.053564|S|100|18.9|0|100
C|SBRA|20260123|15:33:43.053564|S|100|18.9|0|100
C|SBRA|20260123|15:33:59.866369|S|100|18.9|0|100
C|SBRA|20260123|15:33:59.866370|S|13|18.9|0|13
C|SBRA|20260123|15:34:02.979157|S|100|18.9|0|100
C|SBRA|20260123|15:34:10.110236|S|100|18.9|0|100
C|SBRA|20260123|15:34:17.985103|S|100|18.9|0|100
C|SBRA|20260123|15:34:29.010758|S|33|18.9|0|33
C|SBRA|20260123|15:34:29.010759|S|100|18.9|0|100
C|SBRA|20260123|15:34:29.010759|S|100|18.9|0|100
C|SBRA|20260123|15:34:47.345998|S|100|18.9|0|100
C|SBRA|20260123|15:34:55.862681|S|100|18.91|0|100
C|SBRA|20260123|15:34:57.232493|S|71|18.91|0|71
C|SBRA|20260123|15:34:57.249946|S|100|18.91|0|100
C|SBRA|20260123|15:34:57.258386|S|100|18.91|0|100
C|SBRA|20260123|15:34:57.266529|S|100|18.91|0|100
C|SBRA|20260123|15:34:57.274605|S|100|18.91|0|100
C|SBRA|20260123|15:34:58.422579|S|47|18.91|0|47
C|SBRA|20260123|15:35:17.303607|S|28|18.91|0|28
C|SBRA|20260123|15:38:49.422995|S|44|18.9|0|44
C|SBRA|20260123|15:38:49.422996|S|39|18.9|0|39
C|SBRA|20260123|15:38:49.422996|S|100|18.9|0|100
C|SBRA|20260123|15:39:04.370197|S|3|18.9|0|3
C|SBRA|20260123|15:39:20.997878|S|100|18.89|0|100
C|SBRA|20260123|15:39:20.997878|S|100|18.89|0|100
C|SBRA|20260123|15:39:21.294736|S|3|18.9|0|3
C|SBRA|20260123|15:39:31.308842|S|100|18.89|0|100
C|SBRA|20260123|15:39:55.669879|S|191|18.895|0|191
C|SBRA|20260123|15:39:55.669879|S|9|18.895|0|9
C|SBRA|20260123|15:40:02.500180|S|191|18.895|0|191
C|SBRA|20260123|15:40:02.500181|S|9|18.895|0|9
C|SBRA|20260123|15:40:04.048151|S|36|18.9|0|36
C|SBRA|20260123|15:40:16.011656|S|100|18.9|0|100
C|SBRA|20260123|15:41:29.861201|S|191|18.885|0|191
C|SBRA|20260123|15:41:29.861201|S|9|18.89|0|9
C|SBRA|20260123|15:43:38.040482|S|100|18.87|0|100
C|SBRA|20260123|15:45:03.112884|S|100|18.855|0|100
C|SBRA|20260123|15:45:03.113688|S|100|18.86|0|100
C|SBRA|20260123|15:45:07.039355|S|100|18.86|0|100
C|SBRA|20260123|15:45:58.391695|S|100|18.85|0|100
C|SBRA|20260123|15:48:10.971514|S|16|18.86|0|16
C|SBRA|20260123|15:48:42.991409|S|58|18.85|0|58
C|SBRA|20260123|15:48:42.991409|S|38|18.85|0|38
C|SBRA|20260123|15:48:56.643694|S|100|18.85|0|100
C|SBRA|20260123|15:49:14.783872|S|10|18.85|0|10
C|SBRA|20260123|15:49:14.783872|S|90|18.85|0|90
C|SBRA|20260123|15:50:09.820330|S|100|18.85|0|100
C|SBRA|20260123|15:52:47.300347|S|14|18.845|0|14
C|SBRA|20260123|15:53:35.321300|S|100|18.84|0|100
C|SBRA|20260123|15:54:30.047276|S|100|18.83|0|100
C|SBRA|20260123|15:54:40.042900|S|90|18.82|0|90
C|SBRA|20260123|15:55:18.780460|S|200|18.81|0|200
C|SBRA|20260123|15:55:34.264470|S|100|18.82|0|100
C|SBRA|20260123|15:55:53.913799|S|82|18.82|0|82
C|SBRA|20260123|15:56:12.016911|S|65|18.83|0|65
C|SBRA|20260123|15:56:33.236039|S|28|18.83|0|28
C|SBRA|20260123|15:56:33.236039|S|55|18.83|0|55
C|SBRA|20260123|15:56:51.780242|S|100|18.83|0|100
C|SBRA|20260123|15:56:56.295040|S|87|18.82|0|87
C|SBRA|20260123|15:56:56.295040|S|100|18.82|0|100
C|SBRA|20260123|15:56:56.295108|S|21|18.82|0|21
C|SBRA|20260123|15:56:56.330834|S|100|18.82|0|100
C|SBRA|20260123|15:56:56.338680|S|100|18.82|0|100
C|SBRA|20260123|15:56:56.347288|S|100|18.82|0|100
C|SBRA|20260123|15:57:08.743695|S|100|18.82|0|100
C|SBRA|20260123|15:57:11.079904|S|100|18.82|0|100
C|SBRA|20260123|15:57:11.088315|S|100|18.82|0|100
C|SBRA|20260123|15:57:11.097197|S|100|18.82|0|100
C|SBRA|20260123|15:57:15.823926|S|100|18.82|0|100
C|SBRA|20260123|15:57:15.832303|S|100|18.82|0|100
C|SBRA|20260123|15:57:38.833392|S|52|18.82|0|52
C|SBRA|20260123|15:57:49.146389|S|100|18.82|0|100
C|SBRA|20260123|15:57:49.284725|S|52|18.82|0|52
C|SBRA|20260123|15:57:49.284725|S|48|18.82|0|48
C|SBRA|20260123|15:57:49.802331|S|100|18.82|0|100
C|SBRA|20260123|15:58:32.424019|S|200|18.83|0|200
C|SBRA|20260123|15:58:34.056374|S|100|18.825|0|100
C|SBRA|20260123|15:58:34.056447|S|100|18.825|0|100
C|SBRA|20260123|15:58:36.152624|S|200|18.83|0|200
C|SBRA|20260123|15:58:36.253942|S|100|18.83|0|100
C|SBRA|20260123|15:59:05.554147|S|18|18.84|0|18
C|SBRA|20260123|15:59:05.949243|S|100|18.83|0|100
C|SBRA|20260123|15:59:05.949243|S|81|18.83|0|81
C|SBRA|20260123|15:59:05.949243|S|1|18.83|0|1
C|SBRA|20260123|15:59:05.949243|S|40|18.83|0|40
C|SBRA|20260123|15:59:05.949657|S|27|18.82|0|27
C|SBRA|20260123|15:59:05.949657|S|100|18.82|0|100
C|SBRA|20260123|15:59:05.952745|S|100|18.82|0|100
C|SBRA|20260123|15:59:30.696960|S|89|18.81|0|89
C|SBRA|20260123|15:59:30.733473|S|200|18.81|0|200
C|SBRA|20260123|15:59:36.253700|S|100|18.82|0|100
C|SBRA|20260123|15:59:36.253700|S|100|18.82|0|100
C|SBRA|20260123|15:59:43.510842|S|100|18.82|0|100
C|SBRA|20260123|15:59:44.161602|S|100|18.82|0|100
C|SBRA|20260123|15:59:48.517879|S|20|18.83|0|20
C|SBRA|20260123|15:59:48.593319|S|76|18.82|0|76
C|SBRA|20260123|15:59:49.413800|S|53|18.82|0|53
C|SBRA|20260123|15:59:49.868807|S|1|18.83|0|1
C|SBRA|20260123|15:59:50.225783|S|35|18.83|0|35
C|SBRA|20260123|15:59:50.254487|S|36|18.83|0|36
C|SBRA|20260123|15:59:50.254487|S|41|18.83|0|41
C|SBRA|20260123|15:59:50.275416|S|1|18.83|0|1
C|SBRA|20260123|15:59:50.593841|S|100|18.82|0|100
C|SBRA|20260123|15:59:50.714679|S|1|18.83|0|1
C|SBRA|20260123|15:59:54.577221|S|10|18.82|0|10
C|SBRA|20260123|15:59:54.752129|S|5|18.82|0|5
C|SBRA|20260123|15:59:54.754246|S|5|18.82|0|5
C|SBRA|20260123|15:59:55.156514|S|35|18.83|0|35
C|SBRA|20260123|15:59:55.848658|S|3|18.83|0|3
C|SBRA|20260123|15:59:56.312944|S|19|18.82|0|19
C|SBRA|20260123|15:59:56.671926|S|36|18.83|0|36
C|SBRA|20260123|15:59:56.874100|S|35|18.83|0|35
C|SBS|20260123|09:35:35.963544|S|4|25.63|0|4
C|SBS|20260123|09:36:51.395390|S|100|25.63|0|100
C|SBS|20260123|09:36:53.438723|S|100|25.63|0|100
C|SBS|20260123|09:36:56.010838|S|100|25.64|0|100
C|SBS|20260123|09:36:56.477665|S|80|25.63|0|80
C|SBS|20260123|09:41:17.351279|S|100|25.49|0|100
C|SBS|20260123|09:49:47.021258|S|100|25.66|0|100
C|SBS|20260123|09:50:49.652477|S|5|25.68|0|5
C|SBS|20260123|09:53:05.264981|S|100|25.62|0|100
C|SBS|20260123|09:55:46.293987|S|100|25.69|0|100
C|SBS|20260123|09:55:46.294347|S|100|25.69|0|100
C|SBS|20260123|09:56:12.571284|S|100|25.69|0|100
C|SBS|20260123|09:56:13.185778|S|100|25.68|0|100
C|SBS|20260123|09:56:13.432011|S|100|25.68|0|100
C|SBS|20260123|09:57:46.549372|S|100|25.66|0|100
C|SBS|20260123|09:59:15.053856|S|100|25.66|0|100
C|SBS|20260123|09:59:20.254893|S|100|25.67|0|100
C|SBS|20260123|09:59:21.179885|S|100|25.67|0|100
C|SBS|20260123|09:59:25.265309|S|100|25.67|0|100
C|SBS|20260123|09:59:27.311310|S|100|25.66|0|100
C|SBS|20260123|09:59:27.311909|S|100|25.66|0|100
C|SBS|20260123|10:00:08.169191|S|100|25.67|0|100
C|SBS|20260123|10:01:35.899153|S|100|25.68|0|100
C|SBS|20260123|10:01:39.941614|S|100|25.67|0|100
C|SBS|20260123|10:01:42.026124|S|100|25.67|0|100
C|SBS|20260123|10:01:44.069045|S|100|25.67|0|100
C|SBS|20260123|10:01:58.122463|S|5|25.67|0|5
C|SBS|20260123|10:18:05.810874|S|100|26.01|0|100
C|SBS|20260123|10:39:37.453082|S|100|26.175|0|100
C|SBS|20260123|10:39:37.458172|S|100|26.16|0|100
C|SBS|20260123|10:59:59.460069|S|100|26.29|0|100
C|SBS|20260123|11:00:32.568028|S|100|26.29|0|100
C|SBS|20260123|11:12:46.496549|S|100|26.21|0|100
C|SBS|20260123|11:27:30.660590|S|100|26.165|0|100
C|SBS|20260123|11:39:13.998580|S|1|26.21|0|1
C|SBS|20260123|11:41:01.839476|S|100|26.18|0|100
C|SBS|20260123|11:42:36.129697|S|100|26.155|0|100
C|SBS|20260123|11:48:46.423950|S|100|26.085|0|100
C|SBS|20260123|11:49:00.835669|S|100|26.095|0|100
C|SBS|20260123|11:55:07.339760|S|100|26.055|0|100
C|SBS|20260123|11:55:10.092103|S|100|26.045|0|100
C|SBS|20260123|11:55:10.093031|S|100|26.04|0|100
C|SBS|20260123|11:55:41.186263|S|100|26.035|0|100
C|SBS|20260123|11:56:51.306207|S|100|26|0|100
C|SBS|20260123|12:03:20.542236|S|2|25.94|0|2
C|SBS|20260123|12:18:58.597274|S|93|26.03|0|93
C|SBS|20260123|12:40:32.673984|S|100|26.025|0|100
C|SBS|20260123|12:59:53.456088|S|100|25.955|0|100
C|SBS|20260123|13:01:30.979751|S|100|25.925|0|100
C|SBS|20260123|13:37:38.209089|S|100|26.01|0|100
C|SBS|20260123|13:37:38.209274|S|100|26.01|0|100
C|SBS|20260123|13:37:38.209308|S|24|26.01|0|24
C|SBS|20260123|13:37:38.209343|S|76|26.01|0|76
C|SBS|20260123|13:45:48.102526|S|100|26.03|0|100
C|SBS|20260123|13:59:33.728117|S|100|26.05|0|100
C|SBS|20260123|14:03:01.355177|S|100|26.09|0|100
C|SBS|20260123|14:05:51.535024|S|100|26.065|0|100
C|SBS|20260123|15:14:33.405781|S|100|26.36|0|100
C|SBS|20260123|15:15:23.851775|S|100|26.39|0|100
C|SBS|20260123|15:15:37.073703|S|100|26.39|0|100
C|SBS|20260123|15:17:20.998517|S|100|26.45|0|100
C|SBS|20260123|15:17:33.194106|S|100|26.47|0|100
C|SBS|20260123|15:17:35.765286|S|3|26.46|0|3
C|SBS|20260123|15:17:47.962729|S|100|26.49|0|100
C|SBS|20260123|15:23:42.286055|S|100|26.52|0|100
C|SBS|20260123|15:24:26.380635|S|18|26.55|0|18
C|SBS|20260123|15:24:47.734664|S|100|26.54|0|100
C|SBS|20260123|15:24:55.426588|S|100|26.57|0|100
C|SBS|20260123|15:24:55.426659|S|100|26.57|0|100
C|SBS|20260123|15:25:00.158859|S|100|26.57|0|100
C|SBS|20260123|15:25:00.159539|S|200|26.57|0|200
C|SBS|20260123|15:25:15.432329|S|99|26.58|0|99
C|SBS|20260123|15:41:13.699251|S|1|26.43|0|1
C|SBS|20260123|15:45:26.426818|S|100|26.4|0|100
C|SBS|20260123|15:45:52.348744|S|81|26.38|0|81
C|SBS|20260123|15:45:52.348878|S|81|26.38|0|81
C|SBS|20260123|15:46:01.946160|S|81|26.38|0|81
C|SBS|20260123|15:47:50.863894|S|100|26.405|0|100
C|SBS|20260123|15:48:09.738799|S|100|26.395|0|100
C|SBS|20260123|15:48:09.738807|S|100|26.395|0|100
C|SBS|20260123|15:48:09.738846|S|100|26.39|0|100
C|SBS|20260123|15:48:09.738882|S|100|26.39|0|100
C|SBS|20260123|15:48:09.739185|S|80|26.39|0|80
C|SBS|20260123|15:48:09.739385|S|100|26.39|0|100
C|SBS|20260123|15:48:34.953051|S|100|26.39|0|100
C|SBS|20260123|15:48:34.953069|S|92|26.39|0|92
C|SBS|20260123|15:48:38.079458|S|100|26.39|0|100
C|SBS|20260123|15:48:51.379037|S|100|26.39|0|100
C|SBS|20260123|15:49:00.957538|S|100|26.38|0|100
C|SBS|20260123|15:49:00.957570|S|100|26.38|0|100
C|SBS|20260123|15:49:00.957700|S|100|26.38|0|100
C|SBS|20260123|15:49:00.957784|S|100|26.38|0|100
C|SBS|20260123|15:49:30.960366|S|100|26.37|0|100
C|SBS|20260123|15:50:03.139853|S|70|26.36|0|70
C|SBS|20260123|15:50:17.395154|S|50|26.38|0|50
C|SBS|20260123|15:50:18.961160|S|90|26.39|0|90
C|SBS|20260123|15:50:44.272258|S|100|26.42|0|100
C|SBS|20260123|15:51:26.432788|S|100|26.435|0|100
C|SBS|20260123|15:51:35.046424|S|100|26.42|0|100
C|SBS|20260123|15:52:14.587924|S|100|26.43|0|100
C|SBS|20260123|15:52:51.656736|S|100|26.43|0|100
C|SBS|20260123|15:54:08.720156|S|14|26.43|0|14
C|SBS|20260123|15:54:08.726264|S|25|26.43|0|25
C|SBS|20260123|15:54:08.788189|S|39|26.43|0|39
C|SBS|20260123|15:54:08.788189|S|61|26.43|0|61
C|SBS|20260123|15:54:21.381415|S|19|26.39|0|19
C|SBS|20260123|15:54:28.183448|S|25|26.385|0|25
C|SBS|20260123|15:54:28.347730|S|46|26.38|0|46
C|SBS|20260123|15:54:44.953047|S|100|26.42|0|100
C|SBS|20260123|15:55:16.003508|S|84|26.42|0|84
C|SBS|20260123|15:58:36.372591|S|70|26.48|0|70
C|SBS|20260123|15:58:36.372591|S|30|26.48|0|30
C|SBS|20260123|15:58:36.372863|S|300|26.48|0|300
C|SBS|20260123|15:59:28.181269|S|100|26.49|0|100
C|SBS|20260123|15:59:28.181734|S|100|26.49|0|100
C|SBS|20260123|15:59:30.145209|S|200|26.48|0|200
C|SBS|20260123|15:59:47.661480|S|1|26.485|0|1
C|SBS|20260123|15:59:47.770566|S|1|26.485|0|1
C|SBS|20260123|15:59:48.494373|S|8|26.485|0|8
C|SBS|20260123|15:59:49.066067|S|5|26.485|0|5
C|SBS|20260123|15:59:49.493338|S|72|26.485|0|72
C|SBS|20260123|15:59:56.995729|S|30|26.485|0|30
C|SBSI|20260123|15:56:40.322192|S|39|32.28|0|39
C|SBSI|20260123|15:56:45.973238|S|9|32.28|0|9
C|SBSI|20260123|15:57:00.139976|S|52|32.28|0|52
C|SBSW|20260123|09:31:22.868402|S|100|18.47|0|100
C|SBSW|20260123|09:31:31.768272|S|100|18.49|0|100
C|SBSW|20260123|09:33:29.426990|S|8|18.765|0|8
C|SBSW|20260123|09:33:29.576357|S|23|18.765|0|23
C|SBSW|20260123|09:33:29.859027|S|17|18.765|0|17
C|SBSW|20260123|09:33:30.086274|S|12|18.77|0|12
C|SBSW|20260123|09:33:32.411682|S|1|18.74|0|1
C|SBSW|20260123|09:34:08.330764|S|100|18.84|0|100
C|SBSW|20260123|09:34:19.684609|S|81|18.87|0|81
C|SBSW|20260123|09:34:20.729797|S|100|18.875|0|100
C|SBSW|20260123|09:34:20.729884|S|80|18.87|0|80
C|SBSW|20260123|09:35:12.033936|S|100|18.905|0|100
C|SBSW|20260123|09:36:24.633955|S|1|18.91|0|1
C|SBSW|20260123|09:37:15.618710|S|85|18.88|0|85
C|SBSW|20260123|09:37:15.618781|S|15|18.88|0|15
C|SBSW|20260123|09:38:44.550023|S|100|18.875|0|100
C|SBSW|20260123|09:41:25.257224|S|100|19.04|0|100
C|SBSW|20260123|09:42:31.223203|S|100|19.2|0|100
C|SBSW|20260123|09:43:44.853886|S|100|19.21|0|100
C|SBSW|20260123|09:45:29.585595|S|100|19.21|0|100
C|SBSW|20260123|09:46:54.823309|S|100|19.11|0|100
C|SBSW|20260123|09:48:45.615765|S|100|19.14|0|100
C|SBSW|20260123|09:49:41.543019|S|7|19.17|0|7
C|SBSW|20260123|09:49:41.543109|S|193|19.17|0|193
C|SBSW|20260123|09:57:41.690728|S|100|19.28|0|100
C|SBSW|20260123|10:00:14.745321|S|100|19.18|0|100
C|SBSW|20260123|10:04:20.304092|S|100|19.21|0|100
C|SBSW|20260123|10:09:04.473216|S|100|19.3|0|100
C|SBSW|20260123|10:11:18.237527|S|100|19.33|0|100
C|SBSW|20260123|10:16:58.010269|S|100|19.23|0|100
C|SBSW|20260123|10:19:53.188344|S|100|19.21|0|100
C|SBSW|20260123|10:27:25.061857|S|200|19.285|0|200
C|SBSW|20260123|10:31:32.535618|S|100|19.31|0|100
C|SBSW|20260123|10:42:05.214990|S|100|19.24|0|100
C|SBSW|20260123|10:44:02.377289|S|57|19.23|0|57
C|SBSW|20260123|10:45:59.309214|S|8|19.27|0|8
C|SBSW|20260123|10:47:20.368750|S|1|19.33|0|1
C|SBSW|20260123|10:50:00.224630|S|100|19.3|0|100
C|SBSW|20260123|10:50:14.145649|S|100|19.25|0|100
C|SBSW|20260123|10:54:46.831669|S|100|19.21|0|100
C|SBSW|20260123|10:56:36.183061|S|300|19.265|0|300
C|SBSW|20260123|10:56:53.838042|S|100|19.27|0|100
C|SBSW|20260123|10:56:55.901696|S|200|19.21|0|200
C|SBSW|20260123|10:56:55.905363|S|27|19.21|0|27
C|SBSW|20260123|10:58:22.228890|S|100|19.105|0|100
C|SBSW|20260123|10:58:22.336592|S|82|19.11|0|82
C|SBSW|20260123|10:58:22.336592|S|18|19.105|0|18
C|SBSW|20260123|11:03:29.369702|S|76|19.205|0|76
C|SBSW|20260123|11:03:29.775458|S|51|19.2|0|51
C|SBSW|20260123|11:03:29.775515|S|37|19.2|0|37
C|SBSW|20260123|11:03:29.776236|S|12|19.2|0|12
C|SBSW|20260123|11:12:34.831550|S|132|19.215|0|132
C|SBSW|20260123|11:16:07.627603|S|125|19.235|0|125
C|SBSW|20260123|11:16:07.627666|S|75|19.235|0|75
C|SBSW|20260123|11:20:56.385396|S|100|19.27|0|100
C|SBSW|20260123|11:25:29.909310|S|100|19.3|0|100
C|SBSW|20260123|11:33:38.651160|S|100|19.29|0|100
C|SBSW|20260123|11:37:02.638293|S|100|19.33|0|100
C|SBSW|20260123|11:37:30.457961|S|100|19.33|0|100
C|SBSW|20260123|11:38:25.531227|S|148|19.305|0|148
C|SBSW|20260123|11:38:25.531252|S|152|19.305|0|152
C|SBSW|20260123|11:38:25.531325|S|100|19.3|0|100
C|SBSW|20260123|11:38:31.020205|S|100|19.29|0|100
C|SBSW|20260123|11:38:31.020220|S|100|19.29|0|100
C|SBSW|20260123|11:39:20.544664|S|100|19.2|0|100
C|SBSW|20260123|11:39:48.549349|S|100|19.2|0|100
C|SBSW|20260123|11:39:52.689397|S|100|19.2|0|100
C|SBSW|20260123|11:39:52.689397|S|100|19.2|0|100
C|SBSW|20260123|11:39:53.549751|S|100|19.215|0|100
C|SBSW|20260123|11:39:53.550147|S|100|19.215|0|100
C|SBSW|20260123|11:42:01.544872|S|100|19.27|0|100
C|SBSW|20260123|11:42:14.857839|S|100|19.28|0|100
C|SBSW|20260123|11:43:33.632516|S|77|19.29|0|77
C|SBSW|20260123|11:44:00.544067|S|100|19.315|0|100
C|SBSW|20260123|11:45:38.561339|S|100|19.31|0|100
C|SBSW|20260123|11:47:03.788841|S|100|19.34|0|100
C|SBSW|20260123|11:48:01.876421|S|100|19.35|0|100
C|SBSW|20260123|11:48:06.800481|S|100|19.35|0|100
C|SBSW|20260123|11:49:04.236128|S|100|19.32|0|100
C|SBSW|20260123|11:51:33.374385|S|100|19.43|0|100
C|SBSW|20260123|11:54:29.034469|S|100|19.275|0|100
C|SBSW|20260123|11:54:29.034591|S|148|19.275|0|148
C|SBSW|20260123|11:54:29.034628|S|52|19.275|0|52
C|SBSW|20260123|11:54:29.044050|S|100|19.265|0|100
C|SBSW|20260123|11:54:29.058519|S|100|19.26|0|100
C|SBSW|20260123|11:56:17.180849|S|44|19.3|0|44
C|SBSW|20260123|11:58:07.733363|S|51|19.325|0|51
C|SBSW|20260123|11:58:37.517741|S|100|19.34|0|100
C|SBSW|20260123|12:00:02.207546|S|73|19.355|0|73
C|SBSW|20260123|12:02:29.011003|S|200|19.355|0|200
C|SBSW|20260123|12:02:43.608961|S|100|19.33|0|100
C|SBSW|20260123|12:02:44.867586|S|100|19.32|0|100
C|SBSW|20260123|12:02:44.867586|S|88|19.32|0|88
C|SBSW|20260123|12:03:52.038932|S|100|19.37|0|100
C|SBSW|20260123|12:04:55.782509|S|100|19.4|0|100
C|SBSW|20260123|12:05:06.271368|S|100|19.39|0|100
C|SBSW|20260123|12:07:48.254538|S|80|19.45|0|80
C|SBSW|20260123|12:08:17.610095|S|100|19.45|0|100
C|SBSW|20260123|12:08:42.068937|S|100|19.46|0|100
C|SBSW|20260123|12:08:58.061548|S|88|19.46|0|88
C|SBSW|20260123|12:09:11.423050|S|100|19.44|0|100
C|SBSW|20260123|12:11:59.476044|S|100|19.49|0|100
C|SBSW|20260123|12:12:32.420105|S|100|19.49|0|100
C|SBSW|20260123|12:12:32.420105|S|16|19.49|0|16
C|SBSW|20260123|12:12:47.863979|S|70|19.49|0|70
C|SBSW|20260123|12:14:24.597908|S|13|19.52|0|13
C|SBSW|20260123|12:15:40.066732|S|20|19.51|0|20
C|SBSW|20260123|12:16:04.572078|S|3|19.51|0|3
C|SBSW|20260123|12:18:39.808766|S|1|19.51|0|1
C|SBSW|20260123|12:18:49.444317|S|100|19.51|0|100
C|SBSW|20260123|12:19:18.977259|S|8|19.53|0|8
C|SBSW|20260123|12:21:05.466236|S|100|19.51|0|100
C|SBSW|20260123|12:21:57.976454|S|66|19.51|0|66
C|SBSW|20260123|12:23:02.184683|S|100|19.51|0|100
C|SBSW|20260123|12:25:43.826758|S|100|19.51|0|100
C|SBSW|20260123|12:29:24.182227|S|20|19.5|0|20
C|SBSW|20260123|12:29:48.958145|S|100|19.51|0|100
C|SBSW|20260123|12:30:18.677315|S|100|19.52|0|100
C|SBSW|20260123|12:32:18.691561|S|26|19.52|0|26
C|SBSW|20260123|12:33:29.940342|S|100|19.515|0|100
C|SBSW|20260123|12:33:46.118614|S|36|19.51|0|36
C|SBSW|20260123|12:39:34.848833|S|100|19.47|0|100
C|SBSW|20260123|12:42:40.398418|S|100|19.41|0|100
C|SBSW|20260123|12:42:40.398418|S|200|19.415|0|200
C|SBSW|20260123|12:45:02.214538|S|100|19.38|0|100
C|SBSW|20260123|12:46:00.878841|S|1|19.38|0|1
C|SBSW|20260123|12:46:17.581964|S|100|19.4|0|100
C|SBSW|20260123|12:46:17.599229|S|100|19.4|0|100
C|SBSW|20260123|12:47:01.253625|S|8|19.38|0|8
C|SBSW|20260123|12:49:19.281420|S|91|19.39|0|91
C|SBSW|20260123|12:54:35.227608|S|30|19.31|0|30
C|SBSW|20260123|12:55:37.071152|S|100|19.32|0|100
C|SBSW|20260123|12:58:32.038156|S|7|19.24|0|7
C|SBSW|20260123|12:58:44.656673|S|87|19.25|0|87
C|SBSW|20260123|13:01:11.932416|S|100|19.39|0|100
C|SBSW|20260123|13:06:09.123712|E|1|19.44|0|1
C|SBSW|20260123|13:06:12.672598|E|29|19.45|0|29
C|SBSW|20260123|13:06:37.484742|S|100|19.46|0|100
C|SBSW|20260123|13:08:05.611001|S|56|19.415|0|56
C|SBSW|20260123|13:08:39.733379|S|100|19.415|0|100
C|SBSW|20260123|13:09:22.891396|S|2|19.41|0|2
C|SBSW|20260123|13:09:27.567060|S|200|19.395|0|200
C|SBSW|20260123|13:09:27.567090|S|103|19.4|0|103
C|SBSW|20260123|13:09:27.567091|S|97|19.4|0|97
C|SBSW|20260123|13:09:29.580348|S|100|19.42|0|100
C|SBSW|20260123|13:09:29.581061|S|163|19.415|0|163
C|SBSW|20260123|13:12:06.594479|S|79|19.4|0|79
C|SBSW|20260123|13:12:09.465355|S|100|19.37|0|100
C|SBSW|20260123|13:12:09.465427|S|69|19.37|0|69
C|SBSW|20260123|13:12:09.465491|S|31|19.37|0|31
C|SBSW|20260123|13:12:09.468061|S|100|19.38|0|100
C|SBSW|20260123|13:12:09.474316|S|100|19.37|0|100
C|SBSW|20260123|13:12:09.485974|S|100|19.36|0|100
C|SBSW|20260123|13:15:34.892442|S|100|19.36|0|100
C|SBSW|20260123|13:16:07.913191|S|100|19.35|0|100
C|SBSW|20260123|13:17:22.477824|S|65|19.385|0|65
C|SBSW|20260123|13:18:19.538879|S|100|19.4|0|100
C|SBSW|20260123|13:20:10.978650|S|100|19.4|0|100
C|SBSW|20260123|13:20:25.126229|E|100|19.4|0|100
C|SBSW|20260123|13:23:59.891911|S|100|19.4|0|100
C|SBSW|20260123|13:24:20.940735|S|72|19.4|0|72
C|SBSW|20260123|13:28:09.922506|S|94|19.4|0|94
C|SBSW|20260123|13:30:03.488986|S|100|19.39|0|100
C|SBSW|20260123|13:35:07.318289|S|100|19.48|0|100
C|SBSW|20260123|13:37:31.111523|S|100|19.46|0|100
C|SBSW|20260123|13:39:38.056361|S|200|19.465|0|200
C|SBSW|20260123|13:39:43.214502|S|8|19.44|0|8
C|SBSW|20260123|13:39:50.379120|S|100|19.39|0|100
C|SBSW|20260123|13:39:50.625724|S|200|19.38|0|200
C|SBSW|20260123|13:41:23.710931|S|100|19.36|0|100
C|SBSW|20260123|13:43:12.799370|S|100|19.36|0|100
C|SBSW|20260123|13:43:13.220002|S|100|19.36|0|100
C|SBSW|20260123|13:46:12.525651|S|50|19.34|0|50
C|SBSW|20260123|13:48:22.051679|S|95|19.32|0|95
C|SBSW|20260123|13:50:19.467102|S|100|19.3|0|100
C|SBSW|20260123|13:57:17.080835|S|100|19.34|0|100
C|SBSW|20260123|13:57:17.080884|S|100|19.34|0|100
C|SBSW|20260123|13:59:16.997097|S|36|19.34|0|36
C|SBSW|20260123|14:00:15.693429|S|1|19.365|0|1
C|SBSW|20260123|14:01:31.192736|S|100|19.35|0|100
C|SBSW|20260123|14:04:40.896481|S|20|19.43|0|20
C|SBSW|20260123|14:06:21.699339|S|74|19.45|0|74
C|SBSW|20260123|14:06:32.349755|S|100|19.46|0|100
C|SBSW|20260123|14:06:32.598686|S|394|19.45|0|394
C|SBSW|20260123|14:07:41.418678|S|32|19.43|0|32
C|SBSW|20260123|14:09:34.406154|S|100|19.45|0|100
C|SBSW|20260123|14:11:17.509687|S|100|19.45|0|100
C|SBSW|20260123|14:17:23.114637|S|7|19.49|0|7
C|SBSW|20260123|14:18:51.274779|S|13|19.44|0|13
C|SBSW|20260123|14:18:52.436839|S|200|19.425|0|200
C|SBSW|20260123|14:18:54.584415|S|76|19.39|0|76
C|SBSW|20260123|14:20:02.633728|S|100|19.41|0|100
C|SBSW|20260123|14:20:28.869542|S|200|19.41|0|200
C|SBSW|20260123|14:23:56.438283|S|100|19.37|0|100
C|SBSW|20260123|14:25:29.378823|S|100|19.36|0|100
C|SBSW|20260123|14:25:42.214952|S|44|19.36|0|44
C|SBSW|20260123|14:30:21.502864|S|97|19.33|0|97
C|SBSW|20260123|14:30:27.727009|S|100|19.32|0|100
C|SBSW|20260123|14:31:04.168662|S|20|19.33|0|20
C|SBSW|20260123|14:52:11.618289|S|100|19.445|0|100
C|SBSW|20260123|14:52:11.618320|S|100|19.445|0|100
C|SBSW|20260123|14:52:11.618321|S|100|19.44|0|100
C|SBSW|20260123|14:52:11.626620|S|100|19.425|0|100
C|SBSW|20260123|14:52:11.626655|S|163|19.425|0|163
C|SBSW|20260123|14:52:11.626832|S|100|19.42|0|100
C|SBSW|20260123|14:52:11.626864|S|66|19.42|0|66
C|SBSW|20260123|14:52:11.635132|S|4|19.42|0|4
C|SBSW|20260123|14:52:11.635447|S|100|19.41|0|100
C|SBSW|20260123|14:52:11.724274|S|100|19.42|0|100
C|SBSW|20260123|14:52:11.725309|S|100|19.41|0|100
C|SBSW|20260123|14:52:11.725584|S|47|19.41|0|47
C|SBSW|20260123|14:52:11.725584|S|19|19.41|0|19
C|SBSW|20260123|14:52:11.755624|S|53|19.42|0|53
C|SBSW|20260123|14:52:11.755624|S|47|19.42|0|47
C|SBSW|20260123|14:52:11.885955|S|96|19.41|0|96
C|SBSW|20260123|14:52:11.885955|S|4|19.41|0|4
C|SBSW|20260123|14:52:11.965004|S|200|19.4|0|200
C|SBSW|20260123|14:52:11.965089|S|100|19.41|0|100
C|SBSW|20260123|14:52:11.965089|S|100|19.41|0|100
C|SBSW|20260123|14:52:11.965292|S|105|19.405|0|105
C|SBSW|20260123|14:52:12.118861|S|200|19.4|0|200
C|SBSW|20260123|14:52:12.121993|S|100|19.4|0|100
C|SBSW|20260123|14:52:12.614844|S|20|19.38|0|20
C|SBSW|20260123|14:54:40.179030|S|100|19.41|0|100
C|SBSW|20260123|14:56:28.424432|S|88|19.38|0|88
C|SBSW|20260123|14:59:28.332914|S|100|19.36|0|100
C|SBSW|20260123|14:59:28.332914|S|100|19.36|0|100
C|SBSW|20260123|14:59:28.337387|S|200|19.36|0|200
C|SBSW|20260123|14:59:28.345178|S|100|19.36|0|100
C|SBSW|20260123|14:59:30.335586|S|100|19.37|0|100
C|SBSW|20260123|14:59:35.104573|S|100|19.36|0|100
C|SBSW|20260123|14:59:35.142022|S|12|19.35|0|12
C|SBSW|20260123|14:59:35.142022|S|83|19.35|0|83
C|SBSW|20260123|14:59:35.147654|S|20|19.35|0|20
C|SBSW|20260123|14:59:35.147675|S|180|19.35|0|180
C|SBSW|20260123|14:59:42.491008|S|100|19.35|0|100
C|SBSW|20260123|14:59:42.491042|S|21|19.35|0|21
C|SBSW|20260123|14:59:42.498664|S|147|19.34|0|147
C|SBSW|20260123|14:59:42.498726|S|21|19.34|0|21
C|SBSW|20260123|14:59:42.498780|S|32|19.34|0|32
C|SBSW|20260123|14:59:42.509337|S|100|19.34|0|100
C|SBSW|20260123|14:59:42.513933|S|200|19.335|0|200
C|SBSW|20260123|14:59:42.514127|S|100|19.34|0|100
C|SBSW|20260123|14:59:44.719359|S|100|19.35|0|100
C|SBSW|20260123|14:59:50.113183|S|100|19.34|0|100
C|SBSW|20260123|14:59:50.167760|S|100|19.33|0|100
C|SBSW|20260123|14:59:50.167760|S|47|19.33|0|47
C|SBSW|20260123|14:59:50.167842|S|153|19.33|0|153
C|SBSW|20260123|14:59:50.168415|S|100|19.34|0|100
C|SBSW|20260123|14:59:50.169734|S|100|19.34|0|100
C|SBSW|20260123|14:59:50.171852|S|26|19.33|0|26
C|SBSW|20260123|14:59:50.171852|S|74|19.33|0|74
C|SBSW|20260123|14:59:50.197076|S|18|19.33|0|18
C|SBSW|20260123|14:59:50.197213|S|2|19.335|0|2
C|SBSW|20260123|14:59:50.197770|S|100|19.34|0|100
C|SBSW|20260123|14:59:50.197770|S|100|19.34|0|100
C|SBSW|20260123|14:59:50.198203|S|100|19.34|0|100
C|SBSW|20260123|14:59:58.221137|S|163|19.33|0|163
C|SBSW|20260123|14:59:58.221137|S|37|19.33|0|37
C|SBSW|20260123|14:59:58.329207|S|100|19.315|0|100
C|SBSW|20260123|14:59:58.377555|S|100|19.32|0|100
C|SBSW|20260123|14:59:58.384142|S|100|19.33|0|100
C|SBSW|20260123|14:59:58.384142|S|2|19.33|0|2
C|SBSW|20260123|14:59:58.467022|S|100|19.32|0|100
C|SBSW|20260123|14:59:58.589357|S|100|19.31|0|100
C|SBSW|20260123|15:00:04.648232|S|100|19.36|0|100
C|SBSW|20260123|15:00:04.648498|S|100|19.36|0|100
C|SBSW|20260123|15:00:06.860145|S|26|19.33|0|26
C|SBSW|20260123|15:00:06.860174|S|174|19.33|0|174
C|SBSW|20260123|15:00:06.864865|S|100|19.32|0|100
C|SBSW|20260123|15:00:06.875409|S|100|19.31|0|100
C|SBSW|20260123|15:00:06.877311|S|200|19.31|0|200
C|SBSW|20260123|15:00:06.880432|S|3|19.32|0|3
C|SBSW|20260123|15:00:06.881081|S|3|19.32|0|3
C|SBSW|20260123|15:00:06.888156|S|100|19.33|0|100
C|SBSW|20260123|15:00:06.921972|S|149|19.32|0|149
C|SBSW|20260123|15:00:09.021341|S|100|19.33|0|100
C|SBSW|20260123|15:00:09.354454|S|100|19.32|0|100
C|SBSW|20260123|15:00:17.551664|S|2|19.34|0|2
C|SBSW|20260123|15:00:22.847083|S|100|19.3|0|100
C|SBSW|20260123|15:00:24.178314|S|100|19.3|0|100
C|SBSW|20260123|15:00:38.698185|S|100|19.27|0|100
C|SBSW|20260123|15:00:49.082901|S|100|19.27|0|100
C|SBSW|20260123|15:00:55.898370|S|100|19.28|0|100
C|SBSW|20260123|15:00:57.639675|S|95|19.27|0|95
C|SBSW|20260123|15:00:57.639888|S|5|19.27|0|5
C|SBSW|20260123|15:01:03.229896|S|100|19.28|0|100
C|SBSW|20260123|15:01:06.127253|S|95|19.3|0|95
C|SBSW|20260123|15:01:06.174885|S|100|19.3|0|100
C|SBSW|20260123|15:03:22.871120|S|99|19.38|0|99
C|SBSW|20260123|15:06:05.459226|S|100|19.38|0|100
C|SBSW|20260123|15:06:05.459553|S|100|19.38|0|100
C|SBSW|20260123|15:07:40.867397|S|25|19.36|0|25
C|SBSW|20260123|15:09:53.716341|S|100|19.39|0|100
C|SBSW|20260123|15:10:01.925453|S|41|19.39|0|41
C|SBSW|20260123|15:10:01.925510|S|59|19.39|0|59
C|SBSW|20260123|15:10:55.796827|S|51|19.41|0|51
C|SBSW|20260123|15:15:04.015345|S|93|19.45|0|93
C|SBSW|20260123|15:15:04.015412|S|7|19.45|0|7
C|SBSW|20260123|15:15:56.497999|S|128|19.455|0|128
C|SBSW|20260123|15:18:19.289319|S|73|19.46|0|73
C|SBSW|20260123|15:18:32.814326|S|100|19.46|0|100
C|SBSW|20260123|15:18:32.820560|S|100|19.46|0|100
C|SBSW|20260123|15:20:49.985693|S|100|19.46|0|100
C|SBSW|20260123|15:20:50.549293|S|13|19.455|0|13
C|SBSW|20260123|15:23:10.952634|S|100|19.43|0|100
C|SBSW|20260123|15:25:09.363499|S|10|19.455|0|10
C|SBSW|20260123|15:25:09.363500|S|90|19.45|0|90
C|SBSW|20260123|15:29:15.449423|S|84|19.43|0|84
C|SBSW|20260123|15:30:00.233273|S|100|19.395|0|100
C|SBSW|20260123|15:30:00.280706|S|100|19.37|0|100
C|SBSW|20260123|15:30:00.486280|S|500|19.37|0|500
C|SBSW|20260123|15:30:00.651797|S|300|19.335|0|300
C|SBSW|20260123|15:30:00.671182|S|32|19.34|0|32
C|SBSW|20260123|15:30:00.981459|S|300|19.33|0|300
C|SBSW|20260123|15:30:01.169286|S|300|19.325|0|300
C|SBSW|20260123|15:30:01.490760|S|163|19.305|0|163
C|SBSW|20260123|15:30:01.490824|S|137|19.305|0|137
C|SBSW|20260123|15:30:01.501556|S|163|19.305|0|163
C|SBSW|20260123|15:30:01.501616|S|137|19.305|0|137
C|SBSW|20260123|15:30:01.692140|S|100|19.31|0|100
C|SBSW|20260123|15:30:01.692152|S|200|19.31|0|200
C|SBSW|20260123|15:30:01.707786|S|163|19.315|0|163
C|SBSW|20260123|15:30:01.707889|S|137|19.315|0|137
C|SBSW|20260123|15:30:02.084287|S|163|19.32|0|163
C|SBSW|20260123|15:30:02.084300|S|137|19.32|0|137
C|SBSW|20260123|15:30:02.154917|S|163|19.325|0|163
C|SBSW|20260123|15:30:02.196055|S|163|19.325|0|163
C|SBSW|20260123|15:30:02.414993|S|200|19.32|0|200
C|SBSW|20260123|15:30:02.415023|S|100|19.32|0|100
C|SBSW|20260123|15:30:02.416053|S|163|19.325|0|163
C|SBSW|20260123|15:30:02.416122|S|137|19.325|0|137
C|SBSW|20260123|15:30:02.919760|S|200|19.33|0|200
C|SBSW|20260123|15:30:02.919828|S|100|19.33|0|100
C|SBSW|20260123|15:30:04.698925|S|200|19.33|0|200
C|SBSW|20260123|15:30:04.699063|S|100|19.33|0|100
C|SBSW|20260123|15:30:05.611340|S|200|19.3|0|200
C|SBSW|20260123|15:30:05.611398|S|100|19.3|0|100
C|SBSW|20260123|15:30:05.940568|S|100|19.29|0|100
C|SBSW|20260123|15:30:06.687427|S|100|19.26|0|100
C|SBSW|20260123|15:30:06.687795|S|100|19.26|0|100
C|SBSW|20260123|15:30:06.803365|S|100|19.26|0|100
C|SBSW|20260123|15:30:07.608165|S|200|19.27|0|200
C|SBSW|20260123|15:30:07.608213|S|100|19.27|0|100
C|SBSW|20260123|15:30:07.742842|S|161|19.275|0|161
C|SBSW|20260123|15:30:08.242260|S|100|19.275|0|100
C|SBSW|20260123|15:30:08.242372|S|200|19.275|0|200
C|SBSW|20260123|15:30:08.242471|S|100|19.28|0|100
C|SBSW|20260123|15:30:08.572766|S|100|19.28|0|100
C|SBSW|20260123|15:30:08.572977|S|100|19.28|0|100
C|SBSW|20260123|15:30:08.592298|S|200|19.28|0|200
C|SBSW|20260123|15:30:08.592337|S|100|19.28|0|100
C|SBSW|20260123|15:30:10.864265|S|100|19.255|0|100
C|SBSW|20260123|15:30:11.309829|S|129|19.245|0|129
C|SBSW|20260123|15:30:11.760259|S|200|19.23|0|200
C|SBSW|20260123|15:30:11.760299|S|100|19.23|0|100
C|SBSW|20260123|15:30:12.119064|S|100|19.24|0|100
C|SBSW|20260123|15:30:12.982596|S|200|19.24|0|200
C|SBSW|20260123|15:30:13.351251|S|163|19.245|0|163
C|SBSW|20260123|15:30:13.473924|S|163|19.245|0|163
C|SBSW|20260123|15:30:13.564830|S|33|19.25|0|33
C|SBSW|20260123|15:30:13.565355|S|200|19.25|0|200
C|SBSW|20260123|15:30:13.565512|S|67|19.25|0|67
C|SBSW|20260123|15:30:14.519138|S|200|19.25|0|200
C|SBSW|20260123|15:30:14.519331|S|100|19.25|0|100
C|SBSW|20260123|15:30:16.019060|S|200|19.26|0|200
C|SBSW|20260123|15:30:16.019078|S|100|19.26|0|100
C|SBSW|20260123|15:30:16.487994|S|200|19.27|0|200
C|SBSW|20260123|15:30:16.488081|S|100|19.27|0|100
C|SBSW|20260123|15:30:16.504764|S|131|19.275|0|131
C|SBSW|20260123|15:30:16.504867|S|169|19.275|0|169
C|SBSW|20260123|15:30:18.321144|S|100|19.28|0|100
C|SBSW|20260123|15:30:18.321224|S|200|19.28|0|200
C|SBSW|20260123|15:30:20.555163|S|100|19.27|0|100
C|SBSW|20260123|15:34:32.549650|S|100|19.36|0|100
C|SBSW|20260123|15:39:45.106991|S|100|19.445|0|100
C|SBSW|20260123|15:45:32.507814|S|100|19.45|0|100
C|SBSW|20260123|15:45:32.507814|S|200|19.445|0|200
C|SBSW|20260123|15:45:32.507814|S|31|19.45|0|31
C|SBSW|20260123|15:45:42.475590|S|100|19.42|0|100
C|SBSW|20260123|15:50:00.521347|S|75|19.45|0|75
C|SBSW|20260123|15:51:58.473537|S|100|19.47|0|100
C|SBSW|20260123|15:52:51.802355|S|100|19.46|0|100
C|SBSW|20260123|15:54:49.071770|S|200|19.46|0|200
C|SBSW|20260123|15:55:29.751234|S|200|19.47|0|200
C|SBSW|20260123|15:58:01.014505|S|57|19.45|0|57
C|SBSW|20260123|15:58:04.620131|S|200|19.43|0|200
C|SBSW|20260123|15:58:31.104161|S|156|19.45|0|156
C|SBSW|20260123|15:59:01.115491|S|100|19.465|0|100
C|SBSW|20260123|15:59:02.367850|S|100|19.465|0|100
C|SBSW|20260123|15:59:03.689475|S|100|19.465|0|100
C|SBSW|20260123|15:59:20.802126|S|100|19.455|0|100
C|SBSW|20260123|15:59:27.211165|S|200|19.465|0|200
C|SBSW|20260123|15:59:27.211247|S|200|19.465|0|200
C|SBSW|20260123|15:59:51.206818|S|87|19.465|0|87
C|SBSW|20260123|15:59:56.189869|S|1|19.47|0|1
C|SBSW|20260123|15:59:57.413399|S|49|19.47|0|49
C|SBSW|20260123|15:59:57.413399|S|76|19.47|0|76
C|SBSW|20260123|15:59:57.705533|S|40|19.47|0|40
C|SBUX|20260123|09:30:05.285495|S|1|96.53|0|1
C|SBUX|20260123|09:30:17.078306|S|50|96.07|0|50
C|SBUX|20260123|09:30:19.566264|S|100|96.07|0|100
C|SBUX|20260123|09:30:51.470253|S|11|95.84|0|11
C|SBUX|20260123|09:30:51.470284|S|100|95.84|0|100
C|SBUX|20260123|09:30:51.470286|S|10|95.84|0|10
C|SBUX|20260123|09:33:29.926065|S|1|96.25|0|1
C|SBUX|20260123|09:35:27.727440|S|50|96.51|0|50
C|SBUX|20260123|09:35:27.727536|S|50|96.51|0|50
C|SBUX|20260123|09:36:01.743677|S|2|96.87|0|2
C|SBUX|20260123|09:36:01.743853|S|50|96.87|0|50
C|SBUX|20260123|09:45:07.040978|S|2|97.01|0|2
C|SBUX|20260123|09:45:35.280155|S|100|97.11|0|100
C|SBUX|20260123|09:45:52.508260|S|2|97.04|0|2
C|SBUX|20260123|09:48:12.106108|S|50|96.76|0|50
C|SBUX|20260123|09:48:27.302841|S|26|96.82|0|26
C|SBUX|20260123|09:48:27.302842|S|24|96.84|0|24
C|SBUX|20260123|09:48:42.101532|S|100|96.86|0|100
C|SBUX|20260123|09:53:22.667346|S|150|96.4|0|150
C|SBUX|20260123|09:54:17.282939|S|100|96.66|0|100
C|SBUX|20260123|09:54:27.327202|S|50|96.63|0|50
C|SBUX|20260123|09:54:27.327202|S|50|96.63|0|50
C|SBUX|20260123|09:54:32.493966|S|100|96.62|0|100
C|SBUX|20260123|09:54:45.157362|S|102|96.63|0|102
C|SBUX|20260123|09:55:25.805802|S|100|96.74|0|100
C|SBUX|20260123|09:56:18.017631|S|50|96.74|0|50
C|SBUX|20260123|09:59:45.833062|S|50|97.015|0|50
C|SBUX|20260123|10:03:34.383098|S|50|97.23|0|50
C|SBUX|20260123|10:03:58.072155|S|3|97.26|0|3
C|SBUX|20260123|10:11:11.071126|S|1|97.1|0|1
C|SBUX|20260123|10:15:55.301756|S|2|97|0|2
C|SBUX|20260123|10:16:20.411549|S|100|96.965|0|100
C|SBUX|20260123|10:18:45.001396|S|128|97.03|0|128
C|SBUX|20260123|10:24:01.563475|S|50|97.61|0|50
C|SBUX|20260123|10:26:27.832186|S|100|97.58|0|100
C|SBUX|20260123|10:27:03.468738|S|50|97.55|0|50
C|SBUX|20260123|10:28:02.383592|S|50|97.37|0|50
C|SBUX|20260123|10:28:03.750379|S|50|97.38|0|50
C|SBUX|20260123|10:33:22.149917|S|50|97.505|0|50
C|SBUX|20260123|10:33:22.150181|S|50|97.505|0|50
C|SBUX|20260123|10:33:22.150315|S|50|97.505|0|50
C|SBUX|20260123|10:39:05.495750|S|100|97.54|0|100
C|SBUX|20260123|10:39:41.154054|S|7|97.51|0|7
C|SBUX|20260123|10:39:41.154063|S|7|97.51|0|7
C|SBUX|20260123|10:45:06.719208|S|35|97.49|0|35
C|SBUX|20260123|10:49:02.027423|S|100|97.57|0|100
C|SBUX|20260123|10:53:28.941248|S|2|97.29|0|2
C|SBUX|20260123|10:53:56.252038|S|100|97.32|0|100
C|SBUX|20260123|10:53:57.961777|S|2|97.33|0|2
C|SBUX|20260123|10:57:13.225887|S|50|97.2|0|50
C|SBUX|20260123|10:57:18.252026|S|50|97.27|0|50
C|SBUX|20260123|10:57:18.252128|S|50|97.27|0|50
C|SBUX|20260123|10:57:18.252291|S|50|97.27|0|50
C|SBUX|20260123|10:57:18.252417|S|9|97.27|0|9
C|SBUX|20260123|10:57:41.406791|S|50|97.26|0|50
C|SBUX|20260123|10:57:41.406925|S|50|97.26|0|50
C|SBUX|20260123|10:57:41.407095|S|50|97.26|0|50
C|SBUX|20260123|11:03:29.180274|S|2|97.27|0|2
C|SBUX|20260123|11:12:09.903785|S|50|97.37|0|50
C|SBUX|20260123|11:18:21.580968|S|39|97.48|0|39
C|SBUX|20260123|11:26:46.492588|S|2|97.38|0|2
C|SBUX|20260123|11:27:27.531502|S|2|97.35|0|2
C|SBUX|20260123|11:37:25.958564|S|1|97.59|0|1
C|SBUX|20260123|11:38:14.715937|S|39|97.62|0|39
C|SBUX|20260123|11:38:14.716024|S|9|97.62|0|9
C|SBUX|20260123|11:38:14.716041|S|52|97.62|0|52
C|SBUX|20260123|11:39:47.002558|S|100|97.62|0|100
C|SBUX|20260123|11:39:47.002581|S|54|97.62|0|54
C|SBUX|20260123|11:46:32.641653|S|2|97.65|0|2
C|SBUX|20260123|11:48:41.734799|S|100|97.62|0|100
C|SBUX|20260123|11:48:41.734948|S|1|97.62|0|1
C|SBUX|20260123|11:52:55.053427|S|2|97.45|0|2
C|SBUX|20260123|11:53:14.558557|S|100|97.42|0|100
C|SBUX|20260123|11:53:14.559139|S|33|97.42|0|33
C|SBUX|20260123|11:53:50.295043|S|35|97.39|0|35
C|SBUX|20260123|11:53:50.303119|S|2|97.39|0|2
C|SBUX|20260123|11:55:31.949720|S|1|97.5|0|1
C|SBUX|20260123|11:57:10.053733|S|58|97.43|0|58
C|SBUX|20260123|11:58:32.343881|S|2|97.55|0|2
C|SBUX|20260123|11:58:51.670152|S|1|97.51|0|1
C|SBUX|20260123|11:59:06.344754|S|65|97.53|0|65
C|SBUX|20260123|11:59:52.074673|S|33|97.53|0|33
C|SBUX|20260123|12:00:02.049084|S|67|97.54|0|67
C|SBUX|20260123|12:00:41.525315|S|24|97.57|0|24
C|SBUX|20260123|12:00:48.256801|S|100|97.58|0|100
C|SBUX|20260123|12:02:31.863055|S|2|97.57|0|2
C|SBUX|20260123|12:03:13.227169|S|100|97.59|0|100
C|SBUX|20260123|12:04:00.837714|S|100|97.56|0|100
C|SBUX|20260123|12:05:16.016320|S|32|97.59|0|32
C|SBUX|20260123|12:06:47.052929|S|100|97.59|0|100
C|SBUX|20260123|12:07:04.392512|S|100|97.61|0|100
C|SBUX|20260123|12:07:14.686008|S|100|97.62|0|100
C|SBUX|20260123|12:08:19.574202|S|14|97.71|0|14
C|SBUX|20260123|12:17:30.728927|S|115|97.68|0|115
C|SBUX|20260123|12:36:08.556578|S|100|97.45|0|100
C|SBUX|20260123|12:43:25.204159|S|2|97.43|0|2
C|SBUX|20260123|12:43:25.206464|S|2|97.42|0|2
C|SBUX|20260123|12:52:07.031564|S|33|97.07|0|33
C|SBUX|20260123|12:54:37.674910|S|100|96.985|0|100
C|SBUX|20260123|12:55:58.047553|S|1|97.09|0|1
C|SBUX|20260123|13:11:06.860451|S|2|96.91|0|2
C|SBUX|20260123|13:12:00.483480|S|100|96.89|0|100
C|SBUX|20260123|13:16:41.250530|S|33|96.68|0|33
C|SBUX|20260123|13:17:22.995326|S|8|96.77|0|8
C|SBUX|20260123|13:17:22.995341|S|8|96.77|0|8
C|SBUX|20260123|13:24:24.710192|S|100|97.16|0|100
C|SBUX|20260123|13:24:37.888500|S|2|97.2|0|2
C|SBUX|20260123|13:30:03.872604|S|50|97.34|0|50
C|SBUX|20260123|13:30:03.872660|S|5|97.34|0|5
C|SBUX|20260123|13:30:03.881052|S|2|97.32|0|2
C|SBUX|20260123|13:30:03.885451|S|2|97.31|0|2
C|SBUX|20260123|13:30:03.887971|S|2|97.32|0|2
C|SBUX|20260123|13:30:03.890854|S|2|97.32|0|2
C|SBUX|20260123|13:30:09.313385|S|2|97.3|0|2
C|SBUX|20260123|13:30:09.324084|S|2|97.3|0|2
C|SBUX|20260123|13:30:50.061190|S|2|97.35|0|2
C|SBUX|20260123|13:31:00.499797|S|100|97.415|0|100
C|SBUX|20260123|13:31:28.626131|S|2|97.41|0|2
C|SBUX|20260123|13:33:47.065064|S|2|97.42|0|2
C|SBUX|20260123|13:41:19.309185|S|127|97.135|0|127
C|SBUX|20260123|14:03:07.674335|S|1|96.72|0|1
C|SBUX|20260123|14:03:21.159539|S|1|96.64|0|1
C|SBUX|20260123|14:03:27.271172|S|40|96.65|0|40
C|SBUX|20260123|14:21:44.063224|S|1|96.73|0|1
C|SBUX|20260123|14:23:31.519394|S|100|96.65|0|100
C|SBUX|20260123|14:39:04.052955|S|62|96.81|0|62
C|SBUX|20260123|14:43:22.600481|S|139|96.99|0|139
C|SBUX|20260123|14:44:48.730023|S|65|97.07|0|65
C|SBUX|20260123|14:44:48.748533|S|100|97.06|0|100
C|SBUX|20260123|14:47:43.825857|S|50|96.91|0|50
C|SBUX|20260123|14:54:24.471709|S|1|97.02|0|1
C|SBUX|20260123|14:57:09.440515|S|100|96.99|0|100
C|SBUX|20260123|15:05:37.037358|S|150|97.08|0|150
C|SBUX|20260123|15:33:48.254990|S|1|97.25|0|1
C|SBUX|20260123|15:34:28.191565|S|15|97.25|0|15
C|SBUX|20260123|15:45:32.062621|S|1|97.41|0|1
C|SBUX|20260123|15:49:37.064350|S|100|97.51|0|100
C|SBUX|20260123|15:49:38.471540|S|100|97.51|0|100
C|SBUX|20260123|15:49:44.718057|S|100|97.54|0|100
C|SBUX|20260123|15:50:00.080273|S|40|97.52|0|40
C|SBUX|20260123|15:51:20.043930|S|10|97.64|0|10
C|SBUX|20260123|15:51:20.043938|S|10|97.64|0|10
C|SBUX|20260123|15:51:20.139956|S|1|97.65|0|1
C|SBUX|20260123|15:55:10.133731|S|1|97.675|0|1
C|SBUX|20260123|15:55:32.003709|S|34|97.76|0|34
C|SBUX|20260123|15:55:32.005358|S|50|97.75|0|50
C|SBUX|20260123|15:55:32.006158|S|50|97.75|0|50
C|SBUX|20260123|15:55:32.006197|S|40|97.75|0|40
C|SBUX|20260123|15:55:44.305971|S|1|97.77|0|1
C|SBUX|20260123|15:55:44.306548|S|1|97.77|0|1
C|SBUX|20260123|15:55:53.774104|S|1|97.78|0|1
C|SBUX|20260123|15:55:53.776309|S|1|97.79|0|1
C|SBUX|20260123|15:56:05.688151|S|1|97.78|0|1
C|SBUX|20260123|15:56:05.689059|S|1|97.78|0|1
C|SBUX|20260123|15:56:21.232473|S|16|97.75|0|16
C|SBUX|20260123|15:56:21.232482|S|16|97.75|0|16
C|SBUX|20260123|15:57:17.580737|S|1|97.77|0|1
C|SBUX|20260123|15:57:36.713145|S|40|97.76|0|40
C|SBUX|20260123|15:58:11.081604|S|150|97.7|0|150
C|SBUX|20260123|15:58:29.984772|S|30|97.72|0|30
C|SBUX|20260123|15:58:53.041338|S|40|97.72|0|40
C|SBUX|20260123|15:58:53.580856|S|8|97.74|0|8
C|SBUX|20260123|15:58:53.582729|S|33|97.74|0|33
C|SBUX|20260123|15:59:04.080584|S|100|97.72|0|100
C|SBUX|20260123|15:59:23.414259|S|28|97.69|0|28
C|SBUX|20260123|15:59:26.631960|S|18|97.67|0|18
C|SBUX|20260123|15:59:31.100841|S|200|97.65|0|200
C|SBUX|20260123|15:59:32.002841|S|400|97.64|0|400
C|SBUX|20260123|15:59:36.029569|S|200|97.64|0|200
C|SCCO|20260123|09:30:01.941648|S|100|178.99|0|100
C|SCCO|20260123|09:31:07.089762|S|100|177.21|0|100
C|SCCO|20260123|09:45:46.424921|S|100|178.1|0|100
C|SCCO|20260123|10:14:41.604199|S|3|179.17|0|3
C|SCCO|20260123|10:28:57.127007|S|24|180.51|0|24
C|SCCO|20260123|10:33:31.409325|S|7|180.71|0|7
C|SCCO|20260123|10:46:10.708071|S|115|180.61|0|115
C|SCCO|20260123|10:48:49.752146|S|100|180.815|0|100
C|SCCO|20260123|10:55:28.504347|S|9|180.73|0|9
C|SCCO|20260123|11:00:41.442655|S|59|180.69|0|59
C|SCCO|20260123|11:17:24.766112|S|100|181.34|0|100
C|SCCO|20260123|11:17:40.065239|S|100|181.31|0|100
C|SCCO|20260123|11:20:50.501253|S|100|181.2|0|100
C|SCCO|20260123|11:30:42.225014|S|110|181.03|0|110
C|SCCO|20260123|12:30:32.158689|S|50|182.23|0|50
C|SCCO|20260123|13:10:08.089343|S|100|183.615|0|100
C|SCCO|20260123|13:16:43.387642|S|100|182.585|0|100
C|SCCO|20260123|14:08:04.756386|S|37|183.09|0|37
C|SCCO|20260123|14:08:04.756386|S|20|183.1|0|20
C|SCCO|20260123|14:08:14.070932|S|20|183.09|0|20
C|SCCO|20260123|14:25:13.905184|S|4|183.19|0|4
C|SCCO|20260123|14:35:38.192246|S|58|183.19|0|58
C|SCCO|20260123|14:35:38.192246|S|100|183.2|0|100
C|SCCO|20260123|14:35:38.192297|S|100|183.19|0|100
C|SCCO|20260123|14:38:09.549581|S|160|183.15|0|160
C|SCCO|20260123|14:39:13.069498|S|4|183.21|0|4
C|SCCO|20260123|14:39:19.072532|S|77|183.14|0|77
C|SCCO|20260123|14:42:42.191563|S|69|183.36|0|69
C|SCCO|20260123|15:00:26.112548|S|48|183.63|0|48
C|SCCO|20260123|15:22:11.759389|S|100|184.51|0|100
C|SCCO|20260123|15:30:00.200867|S|100|184.15|0|100
C|SCCO|20260123|15:30:02.019356|S|27|183.5|0|27
C|SCCO|20260123|15:30:59.385466|S|50|183.28|0|50
C|SCCO|20260123|15:30:59.385466|S|25|183.27|0|25
C|SCCO|20260123|15:48:01.282235|S|50|183.88|0|50
C|SCCO|20260123|15:54:07.811874|S|151|184.35|0|151
C|SCCO|20260123|15:54:20.394091|S|60|184.28|0|60
C|SCCO|20260123|15:56:32.649502|S|100|184.67|0|100
C|SCCO|20260123|15:57:26.578862|S|9|184.42|0|9
C|SCCO|20260123|15:58:34.010591|S|100|184.46|0|100
C|SCCO|20260123|15:58:34.011075|S|100|184.48|0|100
C|SCCO|20260123|15:59:27.515331|S|3|184.45|0|3
C|SCCO|20260123|15:59:35.832499|S|100|184.41|0|100
C|SCCO|20260123|15:59:37.035084|S|100|184.5|0|100
C|SCCO|20260123|15:59:39.412228|S|100|184.49|0|100
C|SCCO|20260123|15:59:39.412504|S|100|184.48|0|100
C|SCCO|20260123|15:59:41.416275|S|100|184.46|0|100
C|SCCO|20260123|15:59:43.751365|S|100|184.5|0|100
C|SCCO|20260123|15:59:48.055033|S|82|184.66|0|82
C|SCCO|20260123|15:59:48.680890|S|100|184.59|0|100
C|SCCO|20260123|15:59:48.923900|S|3|184.56|0|3
C|SCCO|20260123|15:59:51.042896|S|3|184.42|0|3
C|SCCO|20260123|15:59:53.764910|S|100|184.395|0|100
C|SCCO|20260123|15:59:58.849824|S|50|184.31|0|50
C|SCEP|20260123|09:41:44.567678|S|200|24.76|0|200
C|SCEP|20260123|15:58:00.812386|S|200|24.87|0|200
C|SCHA|20260123|11:43:03.263149|S|200|30.7|0|200
C|SCHA|20260123|11:53:38.165420|S|200|30.67|0|200
C|SCHA|20260123|11:57:12.166081|S|200|30.66|0|200
C|SCHA|20260123|15:45:50.377982|S|16|30.56|0|16
C|SCHA|20260123|15:47:12.638424|S|26|30.56|0|26
C|SCHA|20260123|15:48:00.515177|S|12|30.56|0|12
C|SCHA|20260123|15:48:01.122615|S|6|30.56|0|6
C|SCHA|20260123|15:48:43.590394|S|22|30.56|0|22
C|SCHA|20260123|15:48:45.538387|S|15|30.56|0|15
C|SCHA|20260123|15:49:08.095841|S|9|30.56|0|9
C|SCHA|20260123|15:49:53.775679|S|27|30.55|0|27
C|SCHA|20260123|15:49:56.561957|S|4|30.55|0|4
C|SCHA|20260123|15:50:12.925967|S|9|30.56|0|9
C|SCHA|20260123|15:50:20.007092|S|4|30.56|0|4
C|SCHA|20260123|15:52:34.278179|S|8|30.56|0|8
C|SCHA|20260123|15:52:51.591182|S|15|30.55|0|15
C|SCHA|20260123|15:55:04.088164|S|7|30.56|0|7
C|SCHA|20260123|15:57:26.963161|S|8|30.54|0|8
C|SCHA|20260123|15:57:30.107576|S|4|30.54|0|4
C|SCHA|20260123|15:59:55.619699|S|37|30.545|0|37
C|SCHB|20260123|11:07:53.467607|S|300|26.69|0|300
C|SCHB|20260123|11:07:53.467607|S|200|26.69|0|200
C|SCHB|20260123|11:07:53.469275|S|300|26.69|0|300
C|SCHB|20260123|15:06:08.040254|S|46|26.63|0|46
C|SCHB|20260123|15:44:30.554717|S|100|26.63|0|100
C|SCHB|20260123|15:48:00.069855|S|64|26.635|0|64
C|SCHB|20260123|15:51:23.149858|S|4|26.64|0|4
C|SCHB|20260123|15:51:46.687075|S|14|26.63|0|14
C|SCHB|20260123|15:53:29.342451|S|19|26.63|0|19
C|SCHB|20260123|15:54:30.083797|S|7|26.63|0|7
C|SCHB|20260123|15:54:40.038601|S|22|26.63|0|22
C|SCHB|20260123|15:54:40.101315|S|11|26.63|0|11
C|SCHB|20260123|15:54:50.029614|S|20|26.63|0|20
C|SCHB|20260123|15:54:50.085623|S|29|26.63|0|29
C|SCHB|20260123|15:57:25.804884|S|4|26.63|0|4
C|SCHB|20260123|15:58:21.615073|S|5|26.64|0|5
C|SCHB|20260123|15:59:30.341657|S|292|26.64|0|292
C|SCHB|20260123|15:59:30.341667|S|119|26.64|0|119
C|SCHB|20260123|15:59:36.828327|S|3|26.64|0|3
C|SCHD|20260123|09:32:34.059186|S|1000|29.25|0|1000
C|SCHD|20260123|09:40:22.391193|S|40|29.29|0|40
C|SCHD|20260123|09:48:40.730440|S|266|29.25|0|266
C|SCHD|20260123|09:48:49.752059|S|15|29.25|0|15
C|SCHD|20260123|09:51:27.567908|S|34|29.22|0|34
C|SCHD|20260123|09:53:17.892886|S|1200|29.2|0|1200
C|SCHD|20260123|09:53:41.015197|S|1200|29.21|0|1200
C|SCHD|20260123|10:01:36.309457|S|100|29.23|0|100
C|SCHD|20260123|10:03:20.289854|S|1100|29.22|0|1100
C|SCHD|20260123|10:08:32.375894|S|12|29.21|0|12
C|SCHD|20260123|10:08:32.375894|S|20|29.21|0|20
C|SCHD|20260123|10:08:32.375894|S|20|29.21|0|20
C|SCHD|20260123|10:13:53.691970|S|10|29.19|0|10
C|SCHD|20260123|10:13:53.691970|S|40|29.19|0|40
C|SCHD|20260123|10:20:11.870401|S|1|29.19|0|1
C|SCHD|20260123|10:24:56.752347|S|5|29.21|0|5
C|SCHD|20260123|10:27:06.351380|S|40|29.19|0|40
C|SCHD|20260123|10:29:44.049101|S|2|29.195|0|2
C|SCHD|20260123|10:29:44.049181|S|1|29.195|0|1
C|SCHD|20260123|10:29:44.049243|S|1|29.195|0|1
C|SCHD|20260123|10:31:22.110532|S|10|29.19|0|10
C|SCHD|20260123|10:33:24.082685|S|30|29.18|0|30
C|SCHD|20260123|10:38:29.906098|S|2800|29.17|0|2800
C|SCHD|20260123|10:39:41.323359|S|2|29.16|0|2
C|SCHD|20260123|10:39:41.323359|S|10|29.16|0|10
C|SCHD|20260123|10:39:41.323444|S|38|29.16|0|38
C|SCHD|20260123|10:39:41.323444|S|70|29.16|0|70
C|SCHD|20260123|10:44:31.193922|S|40|29.16|0|40
C|SCHD|20260123|10:44:31.193923|S|10|29.16|0|10
C|SCHD|20260123|10:49:19.036042|S|50|29.16|0|50
C|SCHD|20260123|10:49:19.036042|S|10|29.16|0|10
C|SCHD|20260123|10:49:19.036043|S|30|29.16|0|30
C|SCHD|20260123|10:49:19.036043|S|40|29.16|0|40
C|SCHD|20260123|10:49:19.036043|S|20|29.16|0|20
C|SCHD|20260123|10:54:19.204452|S|7|29.15|0|7
C|SCHD|20260123|11:00:54.112823|S|1298|29.13|0|1298
C|SCHD|20260123|11:12:27.229661|S|90|29.15|0|90
C|SCHD|20260123|11:18:30.343144|S|5|29.17|0|5
C|SCHD|20260123|11:20:20.584992|S|12|29.15|0|12
C|SCHD|20260123|11:47:18.465463|S|2|29.15|0|2
C|SCHD|20260123|11:58:03.954208|S|20|29.14|0|20
C|SCHD|20260123|12:26:59.860393|S|8|29.12|0|8
C|SCHD|20260123|12:37:45.474637|S|100|29.11|0|100
C|SCHD|20260123|12:40:22.342972|S|200|29.12|0|200
C|SCHD|20260123|14:20:28.027495|S|1|29.11|0|1
C|SCHD|20260123|14:33:38.109718|S|2137|29.1|0|2137
C|SCHD|20260123|14:34:02.029748|S|2137|29.1|0|2137
C|SCHD|20260123|14:49:04.433765|S|14|29.1|0|14
C|SCHD|20260123|14:52:16.762355|S|25|29.105|0|25
C|SCHD|20260123|14:52:16.762435|S|12|29.105|0|12
C|SCHD|20260123|14:52:16.776481|S|6|29.105|0|6
C|SCHD|20260123|14:52:16.776545|S|3|29.105|0|3
C|SCHD|20260123|14:52:16.776603|S|2|29.105|0|2
C|SCHD|20260123|14:52:16.776658|S|1|29.105|0|1
C|SCHD|20260123|14:55:22.860594|S|3000|29.1|0|3000
C|SCHD|20260123|15:29:29.760597|S|1|29.115|0|1
C|SCHD|20260123|15:30:01.741565|S|10|29.1|0|10
C|SCHD|20260123|15:30:53.560247|S|3300|29.09|0|3300
C|SCHD|20260123|15:30:56.859064|S|3300|29.09|0|3300
C|SCHD|20260123|15:30:57.609703|S|300|29.09|0|300
C|SCHD|20260123|15:30:58.208485|S|3300|29.09|0|3300
C|SCHD|20260123|15:31:33.844720|S|100|29.09|0|100
C|SCHD|20260123|15:40:19.076731|S|3|29.11|0|3
C|SCHD|20260123|15:42:23.052365|S|1|29.1|0|1
C|SCHD|20260123|15:46:56.296904|S|44|29.1|0|44
C|SCHD|20260123|15:47:50.236477|S|3675|29.11|0|3675
C|SCHD|20260123|15:47:56.868577|S|4650|29.11|0|4650
C|SCHD|20260123|15:48:06.311490|S|36|29.1|0|36
C|SCHD|20260123|15:48:14.066359|S|100|29.1|0|100
C|SCHD|20260123|15:48:46.405290|S|7|29.1|0|7
C|SCHD|20260123|15:58:31.712713|S|6|29.13|0|6
C|SCHD|20260123|15:59:49.688300|S|5|29.135|0|5
C|SCHD|20260123|15:59:50.237371|S|1|29.14|0|1
C|SCHD|20260123|15:59:50.324880|S|1|29.14|0|1
C|SCHD|20260123|15:59:52.173837|S|5|29.14|0|5
C|SCHD|20260123|15:59:55.209454|S|3|29.14|0|3
C|SCHE|20260123|09:31:35.617191|S|20|34.36|0|20
C|SCHE|20260123|09:47:42.188890|S|100|34.33|0|100
C|SCHE|20260123|09:48:08.186285|S|100|34.33|0|100
C|SCHE|20260123|10:57:43.323527|S|100|34.47|0|100
C|SCHE|20260123|11:06:27.138999|S|100|34.47|0|100
C|SCHE|20260123|11:12:23.599895|S|74|34.47|0|74
C|SCHE|20260123|11:13:51.486386|S|71|34.46|0|71
C|SCHE|20260123|11:29:54.054171|S|55|34.46|0|55
C|SCHE|20260123|11:43:45.042140|S|100|34.51|0|100
C|SCHE|20260123|12:08:29.320134|S|100|34.51|0|100
C|SCHE|20260123|12:24:59.737714|S|25|34.54|0|25
C|SCHE|20260123|13:12:57.831982|S|10|34.5|0|10
C|SCHE|20260123|13:29:16.063149|S|100|34.56|0|100
C|SCHE|20260123|14:50:11.152553|S|100|34.56|0|100
C|SCHE|20260123|14:50:59.884207|S|1|34.56|0|1
C|SCHE|20260123|15:00:09.509753|S|70|34.57|0|70
C|SCHE|20260123|15:03:55.611035|S|7|34.58|0|7
C|SCHE|20260123|15:30:00.001594|S|200|34.595|0|200
C|SCHE|20260123|15:32:22.315537|S|100|34.59|0|100
C|SCHE|20260123|15:33:21.323340|S|100|34.59|0|100
C|SCHE|20260123|15:36:00.348887|S|100|34.6|0|100
C|SCHE|20260123|15:39:10.380957|S|100|34.61|0|100
C|SCHE|20260123|15:42:20.949473|S|3|34.61|0|3
C|SCHE|20260123|15:42:25.538845|S|27|34.61|0|27
C|SCHE|20260123|15:42:25.602186|S|10|34.61|0|10
C|SCHE|20260123|15:45:42.133286|S|23|34.61|0|23
C|SCHE|20260123|15:45:44.282135|S|6|34.61|0|6
C|SCHE|20260123|15:47:10.258426|S|5|34.61|0|5
C|SCHE|20260123|15:47:23.221024|S|4|34.61|0|4
C|SCHE|20260123|15:47:24.962645|S|4|34.61|0|4
C|SCHE|20260123|15:47:54.789479|S|45|34.61|0|45
C|SCHE|20260123|15:48:12.463536|S|4|34.61|0|4
C|SCHE|20260123|15:49:00.447352|S|5|34.61|0|5
C|SCHE|20260123|15:49:04.472421|S|10|34.61|0|10
C|SCHE|20260123|15:49:08.179351|S|16|34.61|0|16
C|SCHE|20260123|15:50:12.919902|S|4|34.61|0|4
C|SCHE|20260123|15:50:13.984986|S|16|34.61|0|16
C|SCHE|20260123|15:50:16.255303|S|4|34.61|0|4
C|SCHE|20260123|15:50:27.625176|S|17|34.61|0|17
C|SCHE|20260123|15:54:17.526203|S|100|34.62|0|100
C|SCHE|20260123|15:54:20.045505|S|3|34.61|0|3
C|SCHE|20260123|15:54:23.526337|S|100|34.62|0|100
C|SCHE|20260123|15:54:27.168307|S|5|34.61|0|5
C|SCHE|20260123|15:54:32.526475|S|100|34.62|0|100
C|SCHE|20260123|15:54:32.526475|S|32|34.62|0|32
C|SCHE|20260123|15:54:45.529409|S|100|34.62|0|100
C|SCHE|20260123|15:55:05.544924|S|100|34.62|0|100
C|SCHE|20260123|15:55:24.775441|S|95|34.61|0|95
C|SCHE|20260123|15:55:26.979078|S|4|34.61|0|4
C|SCHE|20260123|15:55:52.547968|S|100|34.62|0|100
C|SCHE|20260123|15:56:02.705427|S|4|34.61|0|4
C|SCHE|20260123|15:56:12.554382|S|100|34.62|0|100
C|SCHE|20260123|15:56:33.412871|S|5|34.61|0|5
C|SCHE|20260123|15:57:52.575361|S|100|34.62|0|100
C|SCHE|20260123|15:58:01.575892|S|100|34.62|0|100
C|SCHE|20260123|15:58:06.576995|S|100|34.62|0|100
C|SCHE|20260123|15:58:18.037719|S|3|34.62|0|3
C|SCHE|20260123|15:59:20.586818|S|100|34.62|0|100
C|SCHE|20260123|15:59:22.052338|S|100|34.62|0|100
C|SCHE|20260123|15:59:33.068102|S|100|34.62|0|100
C|SCHE|20260123|15:59:48.949254|S|3|34.62|0|3
C|SCHE|20260123|15:59:48.961840|S|4|34.62|0|4
C|SCHF|20260123|09:30:04.612514|S|2|25.095|0|2
C|SCHF|20260123|09:30:04.613072|S|3|25.095|0|3
C|SCHF|20260123|09:30:04.615722|S|2|25.095|0|2
C|SCHF|20260123|09:30:04.616904|S|1|25.095|0|1
C|SCHF|20260123|09:30:04.617911|S|1|25.095|0|1
C|SCHF|20260123|09:30:04.625369|S|8|25.095|0|8
C|SCHF|20260123|10:03:54.753834|S|200|25.1|0|200
C|SCHF|20260123|10:10:45.276842|S|1146|25.1|0|1146
C|SCHF|20260123|10:30:32.790642|S|400|25.13|0|400
C|SCHF|20260123|10:35:03.512884|S|3500|25.14|0|3500
C|SCHF|20260123|10:48:41.697215|S|3|25.155|0|3
C|SCHF|20260123|11:28:21.435089|S|1617|25.15|0|1617
C|SCHF|20260123|14:39:37.266702|S|100|25.28|0|100
C|SCHF|20260123|15:22:54.633015|S|3|25.31|0|3
C|SCHF|20260123|15:40:17.933166|S|100|25.3|0|100
C|SCHF|20260123|15:50:15.650773|S|1|25.31|0|1
C|SCHF|20260123|15:58:36.879764|S|300|25.3|0|300
C|SCHF|20260123|15:59:56.360924|S|63|25.295|0|63
C|SCHG|20260123|09:59:46.649823|S|123|32.24|0|123
C|SCHG|20260123|10:17:17.349503|S|85|32.27|0|85
C|SCHG|20260123|13:34:01.689422|S|200|32.3|0|200
C|SCHG|20260123|14:11:07.816274|S|400|32.35|0|400
C|SCHG|20260123|14:32:08.955346|S|1|32.355|0|1
C|SCHG|20260123|14:33:39.444035|S|10|32.35|0|10
C|SCHG|20260123|15:50:03.052446|S|300|32.3|0|300
C|SCHG|20260123|15:55:00.066926|S|516|32.29|0|516
C|SCHG|20260123|15:58:21.640726|S|400|32.31|0|400
C|SCHG|20260123|15:58:28.257858|S|400|32.31|0|400
C|SCHG|20260123|15:58:32.057395|S|100|32.31|0|100
C|SCHG|20260123|15:59:40.029573|S|4|32.31|0|4
C|SCHH|20260123|10:00:07.654029|S|662|21.26|0|662
C|SCHH|20260123|10:23:09.280980|S|400|21.21|0|400
C|SCHH|20260123|10:23:20.291123|S|400|21.21|0|400
C|SCHH|20260123|15:12:37.496806|S|40|21.34|0|40
C|SCHH|20260123|15:48:00.039259|S|50|21.35|0|50
C|SCHH|20260123|15:48:45.317597|S|50|21.345|0|50
C|SCHH|20260123|15:48:49.613635|S|10|21.345|0|10
C|SCHH|20260123|15:49:26.027087|S|5|21.33|0|5
C|SCHH|20260123|15:50:16.469472|S|23|21.33|0|23
C|SCHH|20260123|15:51:22.810688|S|12|21.34|0|12
C|SCHH|20260123|15:53:31.096058|S|9|21.33|0|9
C|SCHH|20260123|15:54:04.748694|S|5|21.33|0|5
C|SCHH|20260123|15:54:06.156866|S|12|21.33|0|12
C|SCHH|20260123|15:54:15.538306|S|12|21.32|0|12
C|SCHI|20260123|13:48:18.568043|S|240|22.98|0|240
C|SCHI|20260123|14:00:49.653498|S|230|22.98|0|230
C|SCHI|20260123|15:42:16.697607|S|2500|23.01|0|2500
C|SCHI|20260123|15:42:16.697608|S|1900|23.01|0|1900
C|SCHI|20260123|15:42:16.697608|S|2500|23.01|0|2500
C|SCHI|20260123|15:45:45.195286|S|7500|23.01|0|7500
C|SCHI|20260123|15:59:37.578012|S|500|23.01|0|500
C|SCHI|20260123|15:59:37.578563|S|100|23.01|0|100
C|SCHI|20260123|15:59:45.590191|S|700|23.01|0|700
C|SCHJ|20260123|10:53:58.137455|S|400|24.93|0|400
C|SCHJ|20260123|10:53:58.137455|S|300|24.93|0|300
C|SCHJ|20260123|11:32:01.683782|S|500|24.93|0|500
C|SCHJ|20260123|11:32:01.683782|S|300|24.93|0|300
C|SCHJ|20260123|11:32:01.683782|S|400|24.93|0|400
C|SCHJ|20260123|12:56:00.188425|S|1300|24.92|0|1300
C|SCHJ|20260123|13:19:26.616108|S|300|24.91|0|300
C|SCHJ|20260123|13:33:57.224488|S|100|24.91|0|100
C|SCHJ|20260123|13:53:15.999173|S|100|24.91|0|100
C|SCHJ|20260123|14:24:31.821038|S|300|24.91|0|300
C|SCHJ|20260123|14:24:31.821038|S|84|24.91|0|84
C|SCHJ|20260123|14:24:31.821646|S|1600|24.92|0|1600
C|SCHJ|20260123|14:24:31.822019|S|100|24.91|0|100
C|SCHJ|20260123|14:55:26.572736|S|900|24.925|0|900
C|SCHK|20260123|10:29:16.485132|S|100|33.25|0|100
C|SCHK|20260123|10:35:49.618588|S|100|33.26|0|100
C|SCHK|20260123|10:35:59.346395|S|100|33.26|0|100
C|SCHK|20260123|10:49:05.861687|S|100|33.29|0|100
C|SCHK|20260123|11:46:01.722944|S|100|33.28|0|100
C|SCHK|20260123|12:07:58.665610|S|100|33.27|0|100
C|SCHK|20260123|12:25:52.847486|S|100|33.27|0|100
C|SCHK|20260123|15:04:32.315513|S|50|33.23|0|50
C|SCHK|20260123|15:50:20.038130|S|50|33.23|0|50
C|SCHK|20260123|15:54:11.506918|S|400|33.23|0|400
C|SCHK|20260123|15:58:36.286929|S|50|33.24|0|50
C|SCHK|20260123|15:58:36.286929|S|400|33.24|0|400
C|SCHK|20260123|15:58:39.341084|S|50|33.24|0|50
C|SCHL|20260123|10:23:20.259597|S|3|34.68|0|3
C|SCHL|20260123|11:13:30.022742|S|5|34.69|0|5
C|SCHL|20260123|15:27:54.319343|S|1|34.85|0|1
C|SCHL|20260123|15:39:32.300018|S|200|34.86|0|200
C|SCHM|20260123|10:07:46.740651|S|100|32.19|0|100
C|SCHM|20260123|11:37:27.288929|S|100|32.11|0|100
C|SCHM|20260123|11:40:00.274680|S|100|32.11|0|100
C|SCHM|20260123|11:40:57.184512|S|100|32.11|0|100
C|SCHM|20260123|11:55:06.128675|S|100|32.09|0|100
C|SCHM|20260123|11:55:38.605338|S|100|32.09|0|100
C|SCHM|20260123|11:57:47.902223|S|100|32.08|0|100
C|SCHM|20260123|11:58:43.320529|S|100|32.08|0|100
C|SCHM|20260123|11:58:44.521286|S|100|32.08|0|100
C|SCHM|20260123|12:00:24.662418|S|100|32.08|0|100
C|SCHM|20260123|12:00:24.662593|S|100|32.08|0|100
C|SCHM|20260123|12:00:24.662741|S|100|32.08|0|100
C|SCHM|20260123|12:08:00.853051|S|100|32.1|0|100
C|SCHM|20260123|13:07:48.076014|S|52|32|0|52
C|SCHM|20260123|13:40:48.965799|S|2|32.01|0|2
C|SCHM|20260123|13:43:11.579522|S|2|32|0|2
C|SCHM|20260123|13:43:31.195712|S|2|32|0|2
C|SCHM|20260123|13:51:36.726981|S|2|32|0|2
C|SCHM|20260123|14:57:15.108554|S|100|32.04|0|100
C|SCHM|20260123|14:58:07.042978|S|383|32.035|0|383
C|SCHM|20260123|15:10:23.181407|S|44|32.03|0|44
C|SCHM|20260123|15:43:51.859156|S|100|32.04|0|100
C|SCHM|20260123|15:44:30.554830|S|100|32.04|0|100
C|SCHM|20260123|15:49:44.934426|S|100|32.05|0|100
C|SCHM|20260123|15:50:00.929595|S|700|32.06|0|700
C|SCHM|20260123|15:51:39.736515|S|38|32.08|0|38
C|SCHM|20260123|15:59:19.014239|S|100|32.08|0|100
C|SCHM|20260123|15:59:22.110717|S|100|32.08|0|100
C|SCHM|20260123|15:59:24.154118|S|100|32.08|0|100
C|SCHM|20260123|15:59:26.357426|S|4|32.08|0|4
C|SCHO|20260123|09:45:28.302812|S|100|24.37|0|100
C|SCHO|20260123|10:35:13.028815|S|900|24.37|0|900
C|SCHO|20260123|10:56:06.381287|S|600|24.37|0|600
C|SCHO|20260123|11:20:41.513846|S|900|24.365|0|900
C|SCHO|20260123|11:38:24.831325|S|600|24.37|0|600
C|SCHO|20260123|12:02:31.266159|S|600|24.37|0|600
C|SCHO|20260123|12:08:51.515361|S|600|24.37|0|600
C|SCHO|20260123|12:13:06.515435|S|300|24.37|0|300
C|SCHO|20260123|12:14:43.613221|S|658|24.37|0|658
C|SCHO|20260123|12:14:43.863213|S|518|24.37|0|518
C|SCHO|20260123|12:15:03.677295|S|100|24.37|0|100
C|SCHO|20260123|12:15:16.866266|S|100|24.37|0|100
C|SCHO|20260123|12:17:16.515504|S|600|24.37|0|600
C|SCHO|20260123|12:20:36.436241|S|200|24.37|0|200
C|SCHO|20260123|12:25:11.515729|S|400|24.37|0|400
C|SCHO|20260123|12:29:34.339724|S|500|24.37|0|500
C|SCHO|20260123|12:33:59.072983|S|200|24.37|0|200
C|SCHO|20260123|12:38:57.873626|S|700|24.37|0|700
C|SCHO|20260123|12:43:19.045295|S|400|24.37|0|400
C|SCHO|20260123|12:54:06.117566|S|900|24.365|0|900
C|SCHO|20260123|13:02:56.106071|S|1100|24.365|0|1100
C|SCHO|20260123|13:14:26.451710|S|700|24.365|0|700
C|SCHO|20260123|13:20:26.154572|S|700|24.365|0|700
C|SCHO|20260123|13:28:22.301824|S|700|24.365|0|700
C|SCHO|20260123|13:36:16.517840|S|700|24.365|0|700
C|SCHO|20260123|13:43:46.329424|S|600|24.365|0|600
C|SCHO|20260123|13:51:46.518223|S|700|24.365|0|700
C|SCHO|20260123|13:58:16.518475|S|700|24.365|0|700
C|SCHO|20260123|14:06:26.518544|S|900|24.365|0|900
C|SCHO|20260123|14:15:56.759234|S|700|24.365|0|700
C|SCHO|20260123|14:22:18.102283|S|900|24.365|0|900
C|SCHO|20260123|14:32:29.401434|S|400|24.365|0|400
C|SCHO|20260123|14:32:29.401434|S|500|24.365|0|500
C|SCHO|20260123|14:39:39.969936|S|1000|24.365|0|1000
C|SCHO|20260123|14:46:30.756141|S|900|24.37|0|900
C|SCHO|20260123|14:51:24.953208|S|500|24.37|0|500
C|SCHO|20260123|14:53:35.366568|S|200|24.37|0|200
C|SCHO|20260123|14:57:29.268426|S|100|24.37|0|100
C|SCHO|20260123|14:57:41.520067|S|900|24.37|0|900
C|SCHO|20260123|15:12:46.520657|S|700|24.37|0|700
C|SCHO|20260123|15:15:06.520635|S|300|24.37|0|300
C|SCHO|20260123|15:15:09.248746|S|600|24.37|0|600
C|SCHP|20260123|11:47:21.663575|S|6800|26.535|0|6800
C|SCHP|20260123|12:47:10.672760|S|100|26.53|0|100
C|SCHP|20260123|12:48:06.259564|S|6695|26.53|0|6695
C|SCHP|20260123|12:49:41.492025|S|100|26.53|0|100
C|SCHP|20260123|13:04:46.671591|S|129|26.53|0|129
C|SCHP|20260123|13:43:39.423409|S|100|26.54|0|100
C|SCHP|20260123|13:43:44.123877|S|100|26.54|0|100
C|SCHP|20260123|14:24:31.368625|S|100|26.55|0|100
C|SCHP|20260123|14:27:00.792512|S|200|26.55|0|200
C|SCHP|20260123|14:29:49.334424|S|400|26.55|0|400
C|SCHP|20260123|14:31:01.773658|S|100|26.55|0|100
C|SCHP|20260123|14:31:35.800888|S|300|26.55|0|300
C|SCHP|20260123|14:33:03.851357|S|300|26.55|0|300
C|SCHP|20260123|14:39:59.926926|S|100|26.55|0|100
C|SCHP|20260123|15:20:14.776909|S|100|26.58|0|100
C|SCHP|20260123|15:20:27.209933|S|100|26.58|0|100
C|SCHP|20260123|15:20:32.174111|S|100|26.58|0|100
C|SCHP|20260123|15:20:32.174629|S|100|26.58|0|100
C|SCHP|20260123|15:20:32.176981|S|200|26.58|0|200
C|SCHP|20260123|15:20:40.658758|S|81|26.58|0|81
C|SCHP|20260123|15:21:16.280234|S|100|26.58|0|100
C|SCHP|20260123|15:31:41.314583|S|132|26.58|0|132
C|SCHP|20260123|15:36:40.907597|S|128|26.575|0|128
C|SCHP|20260123|15:38:56.305835|S|169|26.575|0|169
C|SCHP|20260123|15:39:23.843608|S|100|26.575|0|100
C|SCHP|20260123|15:39:24.769818|S|100|26.575|0|100
C|SCHP|20260123|15:40:41.282069|S|100|26.575|0|100
C|SCHP|20260123|15:41:53.589491|S|100|26.575|0|100
C|SCHP|20260123|15:43:17.579260|S|100|26.575|0|100
C|SCHP|20260123|15:44:50.879112|S|100|26.575|0|100
C|SCHP|20260123|15:46:45.875840|S|145|26.575|0|145
C|SCHP|20260123|15:48:23.843789|S|190|26.575|0|190
C|SCHP|20260123|15:48:30.004396|S|52|26.58|0|52
C|SCHP|20260123|15:48:30.004396|S|248|26.575|0|248
C|SCHP|20260123|15:49:06.529243|S|100|26.575|0|100
C|SCHP|20260123|15:51:09.491961|S|100|26.58|0|100
C|SCHP|20260123|15:52:07.273499|S|100|26.58|0|100
C|SCHP|20260123|15:53:15.606547|S|100|26.58|0|100
C|SCHP|20260123|15:53:23.728325|S|100|26.58|0|100
C|SCHP|20260123|15:54:49.030555|S|100|26.58|0|100
C|SCHP|20260123|15:56:50.766636|S|100|26.58|0|100
C|SCHP|20260123|15:57:27.084661|S|100|26.58|0|100
C|SCHP|20260123|15:58:51.423830|S|200|26.575|0|200
C|SCHP|20260123|15:58:52.087050|S|300|26.58|0|300
C|SCHP|20260123|15:59:09.111791|S|100|26.58|0|100
C|SCHP|20260123|15:59:15.060752|S|100|26.58|0|100
C|SCHP|20260123|15:59:30.162393|S|100|26.58|0|100
C|SCHP|20260123|15:59:45.320955|S|100|26.58|0|100
C|SCHP|20260123|15:59:46.502727|S|100|26.58|0|100
C|SCHP|20260123|15:59:49.160969|S|100|26.58|0|100
C|SCHP|20260123|15:59:54.191835|S|100|26.58|0|100
C|SCHP|20260123|15:59:54.481936|S|200|26.58|0|200
C|SCHQ|20260123|10:14:18.997545|S|100|31.89|0|100
C|SCHQ|20260123|11:42:18.906760|S|100|31.85|0|100
C|SCHQ|20260123|13:17:00.688003|S|7|31.79|0|7
C|SCHQ|20260123|14:13:48.298430|S|39|31.825|0|39
C|SCHQ|20260123|15:39:11.013293|S|100|31.89|0|100
C|SCHQ|20260123|15:44:04.254279|S|39|31.895|0|39
C|SCHQ|20260123|15:54:17.993185|S|42|31.905|0|42
C|SCHQ|20260123|15:58:44.635116|S|200|31.89|0|200
C|SCHQ|20260123|15:59:59.038997|S|400|31.89|0|400
C|SCHR|20260123|09:40:06.506131|S|60|25.005|0|60
C|SCHR|20260123|09:47:30.071310|S|89|25.01|0|89
C|SCHR|20260123|09:59:55.935946|S|100|25.01|0|100
C|SCHR|20260123|12:14:13.611280|S|100|25.01|0|100
C|SCHR|20260123|12:15:16.865634|S|100|25.01|0|100
C|SCHR|20260123|13:26:24.531121|S|100|25|0|100
C|SCHR|20260123|13:31:51.885582|S|100|25|0|100
C|SCHR|20260123|14:47:32.034294|S|2|25.015|0|2
C|SCHR|20260123|15:13:45.315621|S|400|25.025|0|400
C|SCHR|20260123|15:20:23.165301|S|600|25.03|0|600
C|SCHR|20260123|15:30:00.002613|S|100|25.02|0|100
C|SCHR|20260123|15:30:59.300972|S|100|25.02|0|100
C|SCHR|20260123|15:32:23.315621|S|200|25.02|0|200
C|SCHR|20260123|15:33:15.373308|S|96|25.025|0|96
C|SCHR|20260123|15:34:03.332513|S|100|25.02|0|100
C|SCHR|20260123|15:34:54.343434|S|100|25.02|0|100
C|SCHR|20260123|15:35:56.349609|S|100|25.02|0|100
C|SCHR|20260123|15:37:20.370857|S|100|25.02|0|100
C|SCHR|20260123|15:38:19.379011|S|100|25.02|0|100
C|SCHR|20260123|15:40:06.391596|S|100|25.02|0|100
C|SCHR|20260123|15:40:47.394931|S|100|25.02|0|100
C|SCHR|20260123|15:40:53.466840|S|20|25.025|0|20
C|SCHR|20260123|15:41:44.401486|S|100|25.02|0|100
C|SCHR|20260123|15:42:29.403057|S|100|25.02|0|100
C|SCHR|20260123|15:43:16.737852|S|100|25.03|0|100
C|SCHR|20260123|15:43:17.404992|S|100|25.02|0|100
C|SCHR|20260123|15:45:00.422663|S|100|25.02|0|100
C|SCHR|20260123|15:46:42.435921|S|100|25.02|0|100
C|SCHR|20260123|15:47:33.440098|S|100|25.02|0|100
C|SCHR|20260123|15:48:18.447671|S|100|25.02|0|100
C|SCHR|20260123|15:50:47.481192|S|100|25.02|0|100
C|SCHR|20260123|15:51:30.487650|S|100|25.02|0|100
C|SCHR|20260123|15:51:41.329591|S|300|25.03|0|300
C|SCHR|20260123|15:51:41.332340|S|200|25.03|0|200
C|SCHR|20260123|15:52:21.494964|S|100|25.02|0|100
C|SCHR|20260123|15:53:23.007466|S|100|25.02|0|100
C|SCHR|20260123|15:54:10.020040|S|100|25.02|0|100
C|SCHR|20260123|15:55:57.047676|S|100|25.02|0|100
C|SCHR|20260123|15:56:45.057594|S|100|25.025|0|100
C|SCHR|20260123|15:57:25.064130|S|100|25.02|0|100
C|SCHR|20260123|15:58:26.075946|S|100|25.02|0|100
C|SCHR|20260123|15:58:27.451257|S|100|25.03|0|100
C|SCHR|20260123|15:59:02.234740|S|300|25.03|0|300
C|SCHR|20260123|15:59:07.879466|S|200|25.03|0|200
C|SCHR|20260123|15:59:13.276956|S|26|25.02|0|26
C|SCHR|20260123|15:59:28.189587|S|100|25.03|0|100
C|SCHR|20260123|15:59:30.313940|S|100|25.03|0|100
C|SCHR|20260123|15:59:47.980124|S|59|25.02|0|59
C|SCHV|20260123|15:00:20.049535|S|100|30.755|0|100
C|SCHV|20260123|15:00:22.048112|S|100|30.755|0|100
C|SCHV|20260123|15:46:42.111764|S|24|30.77|0|24
C|SCHV|20260123|15:46:42.141233|S|12|30.77|0|12
C|SCHV|20260123|15:46:44.469433|S|7|30.77|0|7
C|SCHV|20260123|15:47:01.481014|S|17|30.77|0|17
C|SCHV|20260123|15:48:22.048608|S|21|30.77|0|21
C|SCHV|20260123|15:48:55.587499|S|15|30.77|0|15
C|SCHV|20260123|15:48:57.843889|S|9|30.77|0|9
C|SCHV|20260123|15:48:59.013650|S|6|30.77|0|6
C|SCHV|20260123|15:48:59.724787|S|15|30.77|0|15
C|SCHV|20260123|15:49:56.569773|S|12|30.78|0|12
C|SCHV|20260123|15:50:17.363920|S|35|30.78|0|35
C|SCHV|20260123|15:50:39.435561|S|4|30.78|0|4
C|SCHV|20260123|15:51:04.927644|S|5|30.79|0|5
C|SCHV|20260123|15:51:05.022580|S|29|30.79|0|29
C|SCHV|20260123|15:51:08.879112|S|5|30.79|0|5
C|SCHV|20260123|15:51:09.440101|S|4|30.79|0|4
C|SCHV|20260123|15:51:26.291694|S|8|30.79|0|8
C|SCHV|20260123|15:52:11.220218|S|5|30.78|0|5
C|SCHV|20260123|15:52:14.050702|S|6|30.78|0|6
C|SCHV|20260123|15:52:25.084508|S|14|30.78|0|14
C|SCHV|20260123|15:52:31.904931|S|10|30.78|0|10
C|SCHV|20260123|15:52:37.779235|S|5|30.78|0|5
C|SCHV|20260123|15:53:10.015153|S|13|30.78|0|13
C|SCHV|20260123|15:53:29.310872|S|10|30.78|0|10
C|SCHV|20260123|15:54:10.025547|S|5|30.78|0|5
C|SCHV|20260123|15:55:13.386580|S|5|30.77|0|5
C|SCHV|20260123|15:56:48.682306|S|6|30.78|0|6
C|SCHV|20260123|15:56:49.078368|S|7|30.78|0|7
C|SCHV|20260123|15:58:01.319330|S|7|30.78|0|7
C|SCHV|20260123|15:59:22.051629|S|11|30.79|0|11
C|SCHV|20260123|15:59:36.441339|S|6|30.79|0|6
C|SCHW|20260123|09:30:31.069170|S|100|103.9|0|100
C|SCHW|20260123|09:32:44.069654|S|5|103.85|0|5
C|SCHW|20260123|09:32:44.069729|S|46|103.85|0|46
C|SCHW|20260123|09:32:44.070071|S|49|103.85|0|49
C|SCHW|20260123|09:35:04.152898|S|100|104.02|0|100
C|SCHW|20260123|09:42:45.914870|S|100|103.18|0|100
C|SCHW|20260123|09:45:27.374916|S|100|103.26|0|100
C|SCHW|20260123|09:48:33.271003|S|100|103.36|0|100
C|SCHW|20260123|09:48:45.201301|S|33|103.32|0|33
C|SCHW|20260123|09:48:45.201301|S|67|103.33|0|67
C|SCHW|20260123|09:57:11.412259|S|1|103.5|0|1
C|SCHW|20260123|10:08:12.855926|S|150|102.9|0|150
C|SCHW|20260123|10:08:56.598759|S|30|102.95|0|30
C|SCHW|20260123|10:12:39.653706|S|20|102.69|0|20
C|SCHW|20260123|10:15:28.496839|S|56|102.375|0|56
C|SCHW|20260123|10:22:14.627566|S|12|101.98|0|12
C|SCHW|20260123|10:26:31.058697|S|150|102.09|0|150
C|SCHW|20260123|10:36:04.703819|S|1|102.28|0|1
C|SCHW|20260123|10:36:39.575992|S|20|102.31|0|20
C|SCHW|20260123|10:40:09.142209|S|63|102.41|0|63
C|SCHW|20260123|10:40:09.142485|S|37|102.41|0|37
C|SCHW|20260123|10:45:10.583123|S|3|102.33|0|3
C|SCHW|20260123|10:47:31.597008|S|20|102.15|0|20
C|SCHW|20260123|10:58:24.640690|S|50|102.23|0|50
C|SCHW|20260123|11:01:15.341984|S|1|101.96|0|1
C|SCHW|20260123|11:01:54.895233|S|2|101.99|0|2
C|SCHW|20260123|11:07:41.827026|S|100|102.025|0|100
C|SCHW|20260123|11:51:12.392642|S|100|101.52|0|100
C|SCHW|20260123|11:56:04.845844|S|1|101.34|0|1
C|SCHW|20260123|12:17:58.179906|S|1|101.545|0|1
C|SCHW|20260123|12:22:02.031286|S|1|101.55|0|1
C|SCHW|20260123|12:24:49.938443|S|1|101.55|0|1
C|SCHW|20260123|12:27:35.895394|S|26|101.615|0|26
C|SCHW|20260123|12:29:46.865854|S|100|101.825|0|100
C|SCHW|20260123|12:31:51.426904|S|54|101.775|0|54
C|SCHW|20260123|12:35:08.340424|S|68|101.915|0|68
C|SCHW|20260123|12:36:31.395186|S|200|102.01|0|200
C|SCHW|20260123|12:36:31.395530|S|2|102.01|0|2
C|SCHW|20260123|12:36:31.396663|S|1|102.03|0|1
C|SCHW|20260123|12:40:16.345086|S|1|101.93|0|1
C|SCHW|20260123|12:40:16.345109|S|1|101.92|0|1
C|SCHW|20260123|12:40:16.345123|S|30|101.92|0|30
C|SCHW|20260123|12:42:15.751316|S|100|101.92|0|100
C|SCHW|20260123|12:49:12.019403|S|1|101.93|0|1
C|SCHW|20260123|12:49:12.022786|S|1|101.92|0|1
C|SCHW|20260123|13:01:30.293426|S|63|101.79|0|63
C|SCHW|20260123|13:02:26.944979|S|100|101.81|0|100
C|SCHW|20260123|13:21:03.656849|S|100|102.005|0|100
C|SCHW|20260123|13:34:36.038401|S|1|101.99|0|1
C|SCHW|20260123|13:34:36.038409|S|1|101.99|0|1
C|SCHW|20260123|13:34:36.038424|S|33|101.99|0|33
C|SCHW|20260123|13:34:36.038714|S|11|101.99|0|11
C|SCHW|20260123|13:37:09.759940|S|30|102.01|0|30
C|SCHW|20260123|13:55:51.977390|S|1|102.21|0|1
C|SCHW|20260123|13:56:18.415590|S|1|102.41|0|1
C|SCHW|20260123|14:01:39.935857|S|20|102.49|0|20
C|SCHW|20260123|14:01:40.055001|S|1|102.43|0|1
C|SCHW|20260123|14:01:40.163506|S|34|102.43|0|34
C|SCHW|20260123|14:04:05.280801|S|63|102.45|0|63
C|SCHW|20260123|14:06:53.568855|S|1|102.6|0|1
C|SCHW|20260123|14:11:20.811894|S|1|102.6|0|1
C|SCHW|20260123|14:18:37.470015|S|2|102.75|0|2
C|SCHW|20260123|14:30:34.134038|S|27|102.91|0|27
C|SCHW|20260123|14:53:58.115036|S|25|102.9|0|25
C|SCHW|20260123|15:16:14.006640|S|34|102.57|0|34
C|SCHW|20260123|15:25:25.608023|S|1|102.57|0|1
C|SCHW|20260123|15:28:31.701282|S|50|102.5|0|50
C|SCHW|20260123|15:45:07.623780|S|1|102.52|0|1
C|SCHW|20260123|15:51:37.175024|S|150|102.35|0|150
C|SCHW|20260123|15:55:05.303948|S|63|102.095|0|63
C|SCHW|20260123|15:55:16.774906|S|150|102.12|0|150
C|SCHW|20260123|15:55:48.045025|S|100|102.26|0|100
C|SCHW|20260123|15:58:23.697298|S|100|102.36|0|100
C|SCHW|20260123|15:58:34.836021|S|100|102.33|0|100
C|SCHW|20260123|15:59:00.825183|S|200|102.285|0|200
C|SCHW|20260123|15:59:41.035768|S|50|102.24|0|50
C|SCHW|20260123|15:59:43.146468|S|100|102.235|0|100
C|SCHX|20260123|12:23:49.461293|S|200|27.26|0|200
C|SCHX|20260123|12:26:15.959438|S|300|27.24|0|300
C|SCHX|20260123|12:30:28.589341|S|800|27.25|0|800
C|SCHX|20260123|12:38:28.053476|S|500|27.24|0|500
C|SCHX|20260123|13:16:08.384618|S|1000|27.19|0|1000
C|SCHX|20260123|13:33:20.098337|S|300|27.2|0|300
C|SCHX|20260123|14:31:40.154257|S|300|27.24|0|300
C|SCHX|20260123|15:47:01.597873|S|42|27.22|0|42
C|SCHX|20260123|15:48:59.725100|S|45|27.22|0|45
C|SCHX|20260123|15:50:01.249130|S|7|27.22|0|7
C|SCHX|20260123|15:50:01.351028|S|100|27.22|0|100
C|SCHX|20260123|15:50:04.247274|S|6|27.22|0|6
C|SCHX|20260123|15:51:19.714454|S|165|27.22|0|165
C|SCHX|20260123|15:51:48.364551|S|8|27.21|0|8
C|SCHX|20260123|15:51:56.864252|S|25|27.21|0|25
C|SCHX|20260123|15:52:02.436396|S|24|27.21|0|24
C|SCHX|20260123|15:53:13.934273|S|12|27.21|0|12
C|SCHX|20260123|15:54:16.704411|S|51|27.21|0|51
C|SCHX|20260123|15:54:40.022574|S|5|27.21|0|5
C|SCHX|20260123|15:55:27.849931|S|7|27.21|0|7
C|SCHX|20260123|15:56:19.787086|S|43|27.21|0|43
C|SCHX|20260123|15:56:34.143568|S|34|27.21|0|34
C|SCHX|20260123|15:57:54.932720|S|100|27.21|0|100
C|SCHX|20260123|15:59:00.061323|S|14|27.23|0|14
C|SCHX|20260123|15:59:40.029711|S|12|27.22|0|12
C|SCHX|20260123|15:59:56.618477|S|100|27.21|0|100
C|SCHX|20260123|15:59:56.618601|S|200|27.21|0|200
C|SCHX|20260123|15:59:56.618669|S|100|27.21|0|100
C|SCHY|20260123|11:01:10.856902|S|49|30.565|0|49
C|SCHY|20260123|11:28:34.785922|S|600|30.585|0|600
C|SCHY|20260123|11:30:29.095919|S|16|30.595|0|16
C|SCHY|20260123|11:31:42.364097|S|584|30.595|0|584
C|SCHY|20260123|11:50:23.373770|S|3000|30.645|0|3000
C|SCHY|20260123|12:02:58.044575|S|20|30.625|0|20
C|SCHY|20260123|12:11:15.517212|S|9|30.645|0|9
C|SCHY|20260123|13:59:44.874949|S|1|30.715|0|1
C|SCHY|20260123|14:00:08.630698|S|10|30.715|0|10
C|SCHY|20260123|14:04:59.724080|S|54|30.735|0|54
C|SCHY|20260123|14:45:15.364427|S|225|30.735|0|225
C|SCHY|20260123|14:45:27.259408|S|63|30.74|0|63
C|SCHY|20260123|14:47:15.271908|S|3|30.735|0|3
C|SCHY|20260123|14:47:36.863981|S|813|30.735|0|813
C|SCHY|20260123|14:53:07.747782|S|1|30.745|0|1
C|SCHY|20260123|15:17:08.904920|S|20|30.785|0|20
C|SCHY|20260123|15:17:26.967692|S|1|30.785|0|1
C|SCHY|20260123|15:18:03.908108|S|5|30.785|0|5
C|SCHY|20260123|15:18:20.984474|S|5|30.785|0|5
C|SCHY|20260123|15:40:15.176476|S|150|30.785|0|150
C|SCHY|20260123|15:40:50.749368|S|4|30.795|0|4
C|SCHY|20260123|15:41:11.101674|S|15|30.795|0|15
C|SCHZ|20260123|10:33:16.532192|S|500|23.41|0|500
C|SCHZ|20260123|10:43:43.454009|S|100|23.41|0|100
C|SCHZ|20260123|10:53:01.045930|S|100|23.42|0|100
C|SCHZ|20260123|11:03:50.398966|S|100|23.42|0|100
C|SCHZ|20260123|11:19:08.060267|S|234|23.41|0|234
C|SCHZ|20260123|11:27:24.713758|S|100|23.405|0|100
C|SCHZ|20260123|11:28:05.071398|S|100|23.41|0|100
C|SCHZ|20260123|11:28:12.910644|S|100|23.41|0|100
C|SCHZ|20260123|11:34:15.505974|S|10|23.405|0|10
C|SCHZ|20260123|11:34:15.891936|S|100|23.405|0|100
C|SCHZ|20260123|11:45:08.888228|S|100|23.4|0|100
C|SCHZ|20260123|11:53:16.631784|S|200|23.39|0|200
C|SCHZ|20260123|12:00:28.314968|S|100|23.39|0|100
C|SCHZ|20260123|12:15:15.640053|S|100|23.4|0|100
C|SCHZ|20260123|13:45:18.015166|S|100|23.4|0|100
C|SCHZ|20260123|14:04:09.762089|S|600|23.4|0|600
C|SCHZ|20260123|14:04:10.962358|S|600|23.4|0|600
C|SCHZ|20260123|14:04:13.342052|S|600|23.4|0|600
C|SCHZ|20260123|14:04:16.138075|S|100|23.4|0|100
C|SCHZ|20260123|14:12:53.983614|S|700|23.4|0|700
C|SCHZ|20260123|15:34:42.077487|S|100|23.43|0|100
C|SCHZ|20260123|15:36:53.468149|S|100|23.43|0|100
C|SCHZ|20260123|15:39:56.970650|S|100|23.43|0|100
C|SCHZ|20260123|15:42:46.704443|S|100|23.43|0|100
C|SCHZ|20260123|15:44:50.814407|S|100|23.43|0|100
C|SCHZ|20260123|15:45:01.668945|S|100|23.43|0|100
C|SCHZ|20260123|15:46:27.356522|S|100|23.43|0|100
C|SCHZ|20260123|15:49:09.688475|S|100|23.43|0|100
C|SCHZ|20260123|15:49:09.828043|S|100|23.43|0|100
C|SCHZ|20260123|15:57:01.704963|S|8|23.42|0|8
C|SCI|20260123|09:49:05.383625|S|1|80.81|0|1
C|SCI|20260123|09:49:39.109923|S|14|81.075|0|14
C|SCI|20260123|10:06:55.353874|S|28|80.84|0|28
C|SCI|20260123|10:06:55.353939|S|72|80.84|0|72
C|SCI|20260123|10:23:16.615647|S|1|80.43|0|1
C|SCI|20260123|10:26:58.408921|S|1|80.505|0|1
C|SCI|20260123|11:49:11.153640|S|100|80.62|0|100
C|SCI|20260123|11:49:11.153660|S|50|80.61|0|50
C|SCI|20260123|11:49:11.153660|S|50|80.61|0|50
C|SCI|20260123|12:33:29.105612|S|2|80.8|0|2
C|SCI|20260123|12:38:51.472185|S|100|80.81|0|100
C|SCI|20260123|13:30:56.044383|S|3|80.52|0|3
C|SCI|20260123|13:44:55.476859|S|14|80.63|0|14
C|SCI|20260123|13:45:09.354945|S|3|80.63|0|3
C|SCI|20260123|13:50:55.603355|S|25|80.68|0|25
C|SCI|20260123|14:08:44.281917|S|42|80.82|0|42
C|SCI|20260123|14:17:45.587343|S|22|80.85|0|22
C|SCI|20260123|14:20:48.700613|S|22|80.92|0|22
C|SCI|20260123|14:20:48.700613|S|22|80.92|0|22
C|SCI|20260123|14:30:36.428061|S|1|80.95|0|1
C|SCI|20260123|14:31:21.181811|S|1|80.96|0|1
C|SCI|20260123|14:50:04.592783|S|1|80.8|0|1
C|SCI|20260123|14:50:07.570029|S|1|80.8|0|1
C|SCI|20260123|14:50:10.637627|S|1|80.8|0|1
C|SCI|20260123|14:50:13.719950|S|1|80.8|0|1
C|SCI|20260123|14:50:16.531984|S|1|80.8|0|1
C|SCI|20260123|14:50:19.586216|S|1|80.8|0|1
C|SCI|20260123|14:50:22.691511|S|1|80.8|0|1
C|SCI|20260123|14:50:25.813886|S|1|80.8|0|1
C|SCI|20260123|14:50:26.172758|S|2|80.8|0|2
C|SCI|20260123|15:09:11.464673|S|2|81.1|0|2
C|SCI|20260123|15:33:06.348917|S|4|80.98|0|4
C|SCI|20260123|15:37:08.094627|S|1|80.97|0|1
C|SCI|20260123|15:38:07.699101|S|1|80.97|0|1
C|SCI|20260123|15:50:06.593625|S|5|80.88|0|5
C|SCI|20260123|15:53:47.610245|S|1|81.05|0|1
C|SCI|20260123|15:58:16.398653|S|1|81.11|0|1
C|SCL|20260123|09:52:16.594788|S|70|56.87|0|70
C|SCL|20260123|10:24:28.691265|S|1|56.64|0|1
C|SCL|20260123|10:24:28.691291|S|1|56.64|0|1
C|SCL|20260123|10:24:28.691291|S|1|56.64|0|1
C|SCL|20260123|10:24:28.691292|S|1|56.64|0|1
C|SCL|20260123|10:24:28.691292|S|50|56.64|0|50
C|SCL|20260123|10:24:28.691327|S|1|56.64|0|1
C|SCL|20260123|10:24:28.691385|S|1|56.64|0|1
C|SCL|20260123|10:24:28.691396|S|1|56.65|0|1
C|SCL|20260123|10:24:28.691396|S|44|56.64|0|44
C|SCL|20260123|10:24:41.115898|S|1|56.7|0|1
C|SCL|20260123|10:31:44.432120|S|1|56.65|0|1
C|SCL|20260123|10:41:15.982431|S|1|56.8|0|1
C|SCL|20260123|10:51:37.095549|S|1|56.88|0|1
C|SCL|20260123|10:57:10.202538|S|1|56.96|0|1
C|SCL|20260123|10:58:04.171244|S|1|56.96|0|1
C|SCL|20260123|15:59:46.530261|S|17|55.98|0|17
C|SCLX|20260123|11:30:44.350786|S|7|11.73|0|7
C|SCLX|20260123|11:30:58.053333|S|1|11.73|0|1
C|SCLX|20260123|15:49:44.554076|S|8|11.075|0|8
C|SCLX|20260123|15:49:44.556451|S|8|11.07|0|8
C|SCM|20260123|09:54:34.670395|S|1|13.045|0|1
C|SCM|20260123|12:36:49.048685|S|12|13.04|0|12
C|SCM|20260123|12:45:39.987488|S|3|13.03|0|3
C|SCM|20260123|12:47:37.176937|S|3|13.03|0|3
C|SCM|20260123|12:48:37.084644|S|2|13.03|0|2
C|SCM|20260123|12:49:36.520332|S|13|13.03|0|13
C|SCM|20260123|15:47:37.104325|S|3|12.93|0|3
C|SCM|20260123|15:48:36.579128|S|9|12.93|0|9
C|SCM|20260123|15:49:35.605336|S|11|12.93|0|11
C|SCM|20260123|15:58:25.635815|S|12|12.94|0|12
C|SCM|20260123|15:59:23.899124|S|61|12.94|0|61
C|SCM|20260123|15:59:42.751752|S|7|12.94|0|7
C|SCM|20260123|15:59:47.926415|S|7|12.92|0|7
C|SCM|20260123|15:59:49.943808|S|7|12.92|0|7
C|SCM|20260123|15:59:54.085573|S|2|12.91|0|2
C|SCM|20260123|15:59:54.802308|S|4|12.91|0|4
C|SCM|20260123|15:59:58.581558|S|1|12.91|0|1
C|SCM|20260123|15:59:59.306060|S|1|12.91|0|1
C|SCMB|20260123|12:07:42.850461|S|100|25.88|0|100
C|SCMB|20260123|12:32:52.877723|S|100|25.89|0|100
C|SCMB|20260123|12:38:11.016579|S|100|25.88|0|100
C|SCMB|20260123|12:38:11.019652|S|100|25.88|0|100
C|SCMB|20260123|12:53:54.928080|S|100|25.87|0|100
C|SCMB|20260123|13:44:27.427631|S|100|25.87|0|100
C|SCMB|20260123|13:44:27.429841|S|100|25.87|0|100
C|SCMB|20260123|13:45:55.576581|S|100|25.87|0|100
C|SCMB|20260123|14:12:01.706286|S|76|25.87|0|76
C|SCMB|20260123|14:12:53.990249|S|100|25.87|0|100
C|SCMB|20260123|14:12:59.879302|S|100|25.87|0|100
C|SCMB|20260123|14:13:05.537375|S|100|25.87|0|100
C|SCMB|20260123|14:43:42.910297|S|100|25.88|0|100
C|SCMB|20260123|15:19:00.075567|S|73|25.875|0|73
C|SCMB|20260123|15:19:00.076207|S|100|25.875|0|100
C|SCMB|20260123|15:25:24.843351|S|44|25.87|0|44
C|SCMB|20260123|15:59:13.746100|S|100|25.87|0|100
C|SCMB|20260123|15:59:14.972761|S|100|25.87|0|100
C|SCMB|20260123|15:59:20.981165|S|100|25.87|0|100
C|SCMB|20260123|15:59:21.982506|S|100|25.87|0|100
C|SCMB|20260123|15:59:22.983908|S|100|25.87|0|100
C|SCNM|20260123|11:05:21.461719|S|100|25.28|0|100
C|SCNX|20260123|09:50:50.187474|S|1|.502|0|1
C|SCNX|20260123|09:50:50.187475|S|1|.502|0|1
C|SCNX|20260123|09:53:02.691488|S|1|.501|0|1
C|SCNX|20260123|10:08:15.105327|S|1|.5|0|1
C|SCNX|20260123|10:38:38.684275|S|1|.4941|0|1
C|SCNX|20260123|10:38:38.684275|S|1|.4941|0|1
C|SCNX|20260123|10:38:38.684275|S|1|.4941|0|1
C|SCNX|20260123|11:46:31.034129|S|3|.5|0|3
C|SCO|20260123|09:36:59.206338|S|74|17.21|0|74
C|SCO|20260123|09:42:10.936993|S|59|17.15|0|59
C|SCO|20260123|09:42:24.369117|S|200|17.15|0|200
C|SCO|20260123|09:54:46.211680|S|300|17.24|0|300
C|SCO|20260123|09:54:46.230859|S|300|17.24|0|300
C|SCO|20260123|09:54:46.247667|S|8|17.24|0|8
C|SCO|20260123|09:54:46.265451|S|300|17.24|0|300
C|SCO|20260123|09:54:46.283195|S|8|17.24|0|8
C|SCO|20260123|09:54:46.306987|S|300|17.24|0|300
C|SCO|20260123|09:54:46.326235|S|300|17.24|0|300
C|SCO|20260123|09:58:32.218509|S|3|17.2|0|3
C|SCO|20260123|10:20:03.331894|S|129|17.27|0|129
C|SCO|20260123|10:20:15.861590|S|197|17.29|0|197
C|SCO|20260123|10:20:15.908473|S|100|17.3|0|100
C|SCO|20260123|10:20:22.938458|S|150|17.3|0|150
C|SCO|20260123|10:31:32.968550|S|200|17.27|0|200
C|SCO|20260123|10:44:11.608788|S|200|17.31|0|200
C|SCO|20260123|11:19:23.466191|S|98|17.31|0|98
C|SCO|20260123|11:45:33.857039|S|200|17.27|0|200
C|SCO|20260123|11:56:34.359882|S|300|17.21|0|300
C|SCO|20260123|12:29:27.442284|S|113|17.38|0|113
C|SCO|20260123|12:37:07.672754|S|200|17.32|0|200
C|SCO|20260123|12:48:50.304297|S|100|17.2|0|100
C|SCO|20260123|12:51:52.756606|S|300|17.21|0|300
C|SCO|20260123|12:53:05.099792|S|300|17.21|0|300
C|SCO|20260123|12:53:05.117743|S|300|17.21|0|300
C|SCO|20260123|12:53:05.980084|S|99|17.2|0|99
C|SCO|20260123|12:53:06.414970|S|257|17.2|0|257
C|SCO|20260123|12:53:06.515272|S|300|17.2|0|300
C|SCO|20260123|12:53:07.453378|S|300|17.2|0|300
C|SCO|20260123|12:53:07.687568|S|300|17.2|0|300
C|SCO|20260123|12:53:39.437455|S|140|17.2|0|140
C|SCO|20260123|13:16:55.818303|S|124|17.24|0|124
C|SCO|20260123|14:35:14.014861|S|76|17.28|0|76
C|SCO|20260123|15:33:36.184687|S|82|17.28|0|82
C|SCO|20260123|15:34:45.189114|S|136|17.27|0|136
C|SCO|20260123|15:35:00.166812|S|200|17.27|0|200
C|SCO|20260123|15:37:26.473503|S|200|17.26|0|200
C|SCO|20260123|15:41:03.227527|S|200|17.25|0|200
C|SCO|20260123|15:41:36.775972|S|200|17.26|0|200
C|SCO|20260123|15:44:41.162914|S|145|17.28|0|145
C|SCO|20260123|15:49:45.105026|S|67|17.29|0|67
C|SCO|20260123|15:51:47.639836|S|300|17.3|0|300
C|SCO|20260123|15:51:47.694317|S|114|17.3|0|114
C|SCO|20260123|15:53:07.055063|S|100|17.3|0|100
C|SCO|20260123|15:53:08.235644|S|1|17.3|0|1
C|SCO|20260123|15:53:19.796943|S|1|17.3|0|1
C|SCO|20260123|15:53:27.876283|S|1|17.3|0|1
C|SCO|20260123|15:53:28.262739|S|1|17.3|0|1
C|SCO|20260123|15:53:28.472546|S|1|17.3|0|1
C|SCO|20260123|15:53:28.729146|S|1|17.3|0|1
C|SCO|20260123|15:53:29.029874|S|1|17.3|0|1
C|SCO|20260123|15:53:38.169169|S|1|17.3|0|1
C|SCO|20260123|15:53:38.359169|S|1|17.3|0|1
C|SCO|20260123|15:53:38.659431|S|1|17.3|0|1
C|SCO|20260123|15:53:38.959623|S|1|17.3|0|1
C|SCO|20260123|15:57:02.056275|S|300|17.29|0|300
C|SCO|20260123|15:57:03.057689|S|300|17.29|0|300
C|SCO|20260123|15:57:54.164195|S|64|17.3|0|64
C|SCO|20260123|15:58:49.364862|S|100|17.3|0|100
C|SCO|20260123|15:58:49.374482|S|100|17.3|0|100
C|SCO|20260123|15:58:49.699161|S|209|17.29|0|209
C|SCO|20260123|15:58:57.055227|S|300|17.29|0|300
C|SCO|20260123|15:59:04.053275|S|300|17.29|0|300
C|SCO|20260123|15:59:04.480796|S|300|17.29|0|300
C|SCO|20260123|15:59:06.053628|S|300|17.29|0|300
C|SCO|20260123|15:59:06.069344|S|300|17.29|0|300
C|SCO|20260123|15:59:06.086152|S|300|17.29|0|300
C|SCO|20260123|15:59:17.994977|S|3|17.29|0|3
C|SCOR|20260123|09:34:52.592581|S|1|9.075|0|1
C|SCOR|20260123|09:34:56.192528|S|1|9.075|0|1
C|SCOR|20260123|09:37:14.346059|S|5|8.83|0|5
C|SCOR|20260123|09:37:39.490685|S|10|8.85|0|10
C|SCOR|20260123|09:39:16.245279|S|1|9|0|1
C|SCOR|20260123|09:40:00.693955|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694349|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694407|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694470|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694531|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694592|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694655|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694715|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694730|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694779|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694787|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694796|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694861|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694931|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694963|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694970|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.694994|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695001|S|12|8.89|0|12
C|SCOR|20260123|09:40:00.695028|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695049|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695057|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695086|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695128|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695156|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695183|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695184|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695230|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695238|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695291|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695300|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695339|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695359|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695367|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695379|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695387|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695417|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695466|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695526|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695798|S|1|8.89|0|1
C|SCOR|20260123|09:40:00.695823|S|1|8.89|0|1
C|SCSC|20260123|09:42:50.627043|S|1|41.075|0|1
C|SCSC|20260123|09:47:01.461231|S|1|41.29|0|1
C|SCSC|20260123|09:47:07.443729|S|1|40.89|0|1
C|SCSC|20260123|09:47:13.593066|S|1|40.96|0|1
C|SCSC|20260123|09:47:19.348910|S|1|41.09|0|1
C|SCSC|20260123|09:47:24.693450|S|1|41.24|0|1
C|SCSC|20260123|09:47:28.696616|S|1|41.24|0|1
C|SCSC|20260123|09:47:31.692028|S|1|41.24|0|1
C|SCSC|20260123|09:47:37.243038|S|1|41.19|0|1
C|SCSC|20260123|09:47:40.989536|S|1|41.19|0|1
C|SCSC|20260123|09:47:43.739708|S|1|41.165|0|1
C|SCSC|20260123|09:47:50.341128|S|1|41.01|0|1
C|SCSC|20260123|09:47:55.448553|S|1|41.07|0|1
C|SCSC|20260123|09:48:00.340858|S|1|41.19|0|1
C|SCSC|20260123|09:48:10.997546|S|1|41.07|0|1
C|SCSC|20260123|09:48:21.095633|S|1|41.06|0|1
C|SCSC|20260123|09:48:23.849654|S|1|41.06|0|1
C|SCSC|20260123|09:48:27.445973|S|1|41.06|0|1
C|SCSC|20260123|09:48:33.690258|S|1|41.06|0|1
C|SCSC|20260123|09:48:38.843626|S|1|41.165|0|1
C|SCSC|20260123|09:48:55.091032|S|1|41.06|0|1
C|SCSC|20260123|09:49:01.591421|S|1|41.06|0|1
C|SCSC|20260123|09:49:05.948470|S|1|41.11|0|1
C|SCSC|20260123|09:49:11.091623|S|1|41.19|0|1
C|SCSC|20260123|09:49:14.192532|S|1|41.19|0|1
C|SCSC|20260123|09:49:16.943277|S|1|41.19|0|1
C|SCSC|20260123|09:49:22.693469|S|1|41.17|0|1
C|SCSC|20260123|09:50:20.140848|S|1|41.115|0|1
C|SCSC|20260123|09:54:47.837406|S|1|40.945|0|1
C|SCSC|20260123|10:13:05.153621|S|100|41|0|100
C|SCSC|20260123|11:40:23.239202|S|5|40.8|0|5
C|SCSC|20260123|11:57:08.442138|S|100|40.68|0|100
C|SCSC|20260123|11:57:08.442138|S|100|40.69|0|100
C|SCSC|20260123|11:57:08.442163|S|100|40.68|0|100
C|SCSC|20260123|12:22:03.687139|S|4|40.365|0|4
C|SCSC|20260123|12:41:02.638322|S|300|40.34|0|300
C|SCSC|20260123|12:50:49.542295|S|12|40.34|0|12
C|SCSC|20260123|12:57:39.063449|S|100|40.27|0|100
C|SCSC|20260123|12:59:16.625011|S|46|40.29|0|46
C|SCSC|20260123|12:59:16.625026|S|16|40.29|0|16
C|SCSC|20260123|13:11:22.558207|S|100|40.32|0|100
C|SCSC|20260123|13:11:22.558207|S|100|40.32|0|100
C|SCSC|20260123|13:20:06.960719|S|100|40.32|0|100
C|SCSC|20260123|13:45:00.825359|S|42|40.34|0|42
C|SCSC|20260123|13:45:00.826010|S|58|40.32|0|58
C|SCSC|20260123|14:06:31.816797|S|1|40.36|0|1
C|SCSC|20260123|14:06:47.837740|S|298|40.36|0|298
C|SCSC|20260123|14:06:47.837740|S|100|40.36|0|100
C|SCSC|20260123|14:18:28.513270|S|600|40.34|0|600
C|SCSC|20260123|14:22:09.732163|S|2|40.38|0|2
C|SCSC|20260123|14:26:10.704940|S|7|40.38|0|7
C|SCSC|20260123|14:26:45.823701|S|1|40.38|0|1
C|SCSC|20260123|14:26:45.824052|S|55|40.38|0|55
C|SCVL|20260123|15:52:49.026229|S|20|19.05|0|20
C|SCVL|20260123|15:59:15.058312|S|98|19.02|0|98
C|SCYB|20260123|10:00:34.204837|S|350|26.61|0|350
C|SCYB|20260123|13:24:15.856281|S|32|26.59|0|32
C|SCYB|20260123|13:24:15.857215|S|68|26.59|0|68
C|SCYB|20260123|13:26:39.234893|S|100|26.59|0|100
C|SCYB|20260123|13:26:39.234893|S|100|26.59|0|100
C|SCYB|20260123|13:33:14.472313|S|100|26.59|0|100
C|SCYB|20260123|13:33:14.472314|S|100|26.59|0|100
C|SCYB|20260123|13:33:14.492292|S|100|26.59|0|100
C|SCYB|20260123|13:33:14.502852|S|100|26.59|0|100
C|SCYB|20260123|13:33:14.516866|S|100|26.59|0|100
C|SCYB|20260123|13:33:27.458021|S|100|26.59|0|100
C|SCYB|20260123|14:06:21.117996|S|100|26.59|0|100
C|SCYB|20260123|14:13:50.824143|S|179|26.595|0|179
C|SCYB|20260123|14:26:30.745573|S|100|26.6|0|100
C|SCYB|20260123|14:51:41.684710|S|100|26.6|0|100
C|SCYB|20260123|14:51:41.685073|S|100|26.6|0|100
C|SCYB|20260123|14:51:41.685073|S|100|26.6|0|100
C|SCYB|20260123|14:51:41.697262|S|20|26.6|0|20
C|SCYB|20260123|14:51:41.697263|S|100|26.6|0|100
C|SCYB|20260123|14:51:42.312186|S|100|26.59|0|100
C|SCYB|20260123|14:52:13.017360|S|100|26.59|0|100
C|SCYB|20260123|15:00:19.222433|S|100|26.59|0|100
C|SCYB|20260123|15:03:49.683544|S|100|26.59|0|100
C|SCYB|20260123|15:03:49.683544|S|100|26.59|0|100
C|SCYB|20260123|15:03:49.745050|S|100|26.59|0|100
C|SCYB|20260123|15:03:57.590398|S|100|26.59|0|100
C|SCYB|20260123|15:04:25.573513|S|100|26.59|0|100
C|SCYB|20260123|15:04:41.510243|S|100|26.59|0|100
C|SCYB|20260123|15:10:39.874027|S|97|26.6|0|97
C|SCYB|20260123|15:10:39.874027|S|3|26.6|0|3
C|SCYB|20260123|15:13:55.313299|S|100|26.6|0|100
C|SCYB|20260123|15:13:55.313299|S|100|26.6|0|100
C|SCYB|20260123|15:15:34.128476|S|16|26.6|0|16
C|SCYB|20260123|15:16:12.662682|S|100|26.6|0|100
C|SCYB|20260123|15:16:34.377049|S|100|26.6|0|100
C|SCYB|20260123|15:22:47.594584|S|100|26.6|0|100
C|SCYB|20260123|15:23:04.352004|S|100|26.6|0|100
C|SCYB|20260123|15:24:07.493871|S|100|26.6|0|100
C|SCYB|20260123|15:24:12.585468|S|100|26.6|0|100
C|SCYB|20260123|15:28:09.745579|S|100|26.6|0|100
C|SCYB|20260123|15:35:48.947646|S|98|26.6|0|98
C|SCYB|20260123|15:35:48.947646|S|2|26.6|0|2
C|SCYB|20260123|15:38:38.331487|S|100|26.6|0|100
C|SCYB|20260123|15:44:12.962357|S|21|26.6|0|21
C|SCYB|20260123|15:44:12.989712|S|240|26.605|0|240
C|SCYB|20260123|15:44:12.989712|S|360|26.605|0|360
C|SCYB|20260123|15:44:12.991320|S|72|26.6|0|72
C|SCYB|20260123|15:44:13.023925|S|300|26.605|0|300
C|SCYB|20260123|15:45:01.752501|S|100|26.61|0|100
C|SCYB|20260123|15:50:06.564625|S|100|26.6|0|100
C|SCYB|20260123|15:50:29.472434|S|100|26.6|0|100
C|SCYB|20260123|15:51:19.686073|S|100|26.61|0|100
C|SCYB|20260123|15:51:40.715095|S|100|26.6|0|100
C|SCYB|20260123|15:51:40.727666|S|100|26.6|0|100
C|SCYB|20260123|15:51:40.737860|S|100|26.6|0|100
C|SCYB|20260123|15:51:47.085549|S|100|26.6|0|100
C|SCYB|20260123|15:51:47.087588|S|100|26.61|0|100
C|SCYB|20260123|15:51:47.150599|S|100|26.6|0|100
C|SCYB|20260123|15:53:10.107170|S|100|26.6|0|100
C|SCYB|20260123|15:53:25.233267|S|100|26.6|0|100
C|SCYB|20260123|15:53:42.132197|S|100|26.6|0|100
C|SCYB|20260123|15:54:20.044675|S|100|26.6|0|100
C|SCYB|20260123|15:54:20.078787|S|100|26.6|0|100
C|SCYB|20260123|15:54:22.619279|S|100|26.6|0|100
C|SCYB|20260123|15:54:53.968902|S|100|26.61|0|100
C|SCYB|20260123|15:55:16.175872|S|100|26.6|0|100
C|SCYB|20260123|15:57:18.122988|S|100|26.605|0|100
C|SCYB|20260123|15:58:01.484623|S|100|26.6|0|100
C|SCYB|20260123|15:59:00.934225|S|100|26.61|0|100
C|SCYB|20260123|15:59:00.934225|S|2|26.61|0|2
C|SCYB|20260123|15:59:00.936421|S|100|26.615|0|100
C|SCYB|20260123|15:59:00.945965|S|100|26.61|0|100
C|SCYB|20260123|15:59:01.114906|S|100|26.615|0|100
C|SCYB|20260123|15:59:01.939989|S|100|26.615|0|100
C|SCYB|20260123|15:59:02.932656|S|100|26.615|0|100
C|SCYB|20260123|15:59:30.140419|S|100|26.615|0|100
C|SCYB|20260123|15:59:48.015132|S|100|26.61|0|100
C|SCYB|20260123|15:59:48.016357|S|100|26.61|0|100
C|SCYX|20260123|09:49:54.859170|E|186|.731|0|186
C|SCYX|20260123|09:49:54.859721|E|114|.731|0|114
C|SCYX|20260123|09:50:45.763930|S|100|.7259|0|100
C|SCYX|20260123|09:50:45.778280|S|100|.7254|0|100
C|SCYX|20260123|09:55:51.788276|S|39|.739|0|39
C|SCZ|20260123|10:19:19.804377|S|100|81.41|0|100
C|SCZ|20260123|10:35:06.677095|S|100|81.505|0|100
C|SCZ|20260123|10:44:45.909029|S|100|81.53|0|100
C|SCZ|20260123|10:47:11.217246|S|100|81.53|0|100
C|SCZ|20260123|11:35:36.797411|S|5|81.66|0|5
C|SCZ|20260123|11:37:01.834823|S|22|81.68|0|22
C|SCZ|20260123|11:37:01.834855|S|78|81.68|0|78
C|SCZ|20260123|11:40:33.255661|S|100|81.71|0|100
C|SCZ|20260123|11:52:04.162581|S|100|81.76|0|100
C|SCZ|20260123|11:53:18.788471|S|100|81.7|0|100
C|SCZ|20260123|11:53:46.388268|S|100|81.67|0|100
C|SCZ|20260123|12:11:49.649644|S|100|81.79|0|100
C|SCZ|20260123|12:17:14.103451|S|100|81.84|0|100
C|SCZ|20260123|12:29:03.569038|S|100|81.94|0|100
C|SCZ|20260123|12:32:08.131519|S|100|81.99|0|100
C|SCZ|20260123|12:32:36.835812|S|100|81.98|0|100
C|SCZ|20260123|12:42:46.032937|S|100|81.86|0|100
C|SCZ|20260123|12:44:37.061620|S|100|81.81|0|100
C|SCZ|20260123|12:44:41.528896|S|100|81.81|0|100
C|SCZ|20260123|12:46:33.130856|S|100|81.79|0|100
C|SCZ|20260123|12:49:57.174518|S|100|81.87|0|100
C|SCZ|20260123|12:50:04.768424|S|100|81.85|0|100
C|SCZ|20260123|12:50:44.519698|S|100|81.85|0|100
C|SCZ|20260123|12:58:05.105562|S|100|81.8|0|100
C|SCZ|20260123|13:06:35.246606|S|15|81.82|0|15
C|SCZ|20260123|13:06:35.249220|S|3|81.82|0|3
C|SCZ|20260123|13:06:35.252473|S|3|81.82|0|3
C|SCZ|20260123|13:06:35.255317|S|3|81.82|0|3
C|SCZ|20260123|13:12:32.919912|S|100|81.77|0|100
C|SCZ|20260123|13:15:37.623439|S|100|81.77|0|100
C|SCZ|20260123|13:29:01.007592|S|100|81.93|0|100
C|SCZ|20260123|13:30:01.088157|S|100|81.93|0|100
C|SCZ|20260123|13:30:06.480192|S|100|81.92|0|100
C|SCZ|20260123|13:35:26.270679|S|100|81.9|0|100
C|SCZ|20260123|13:43:10.767841|S|38|81.94|0|38
C|SCZ|20260123|14:00:50.471295|S|100|81.96|0|100
C|SCZ|20260123|14:12:20.945364|S|83|82.03|0|83
C|SCZ|20260123|14:30:25.622466|S|100|81.99|0|100
C|SCZ|20260123|14:51:19.951229|S|100|81.99|0|100
C|SCZ|20260123|14:53:46.585947|S|100|82.08|0|100
C|SCZ|20260123|14:54:36.415720|S|100|82.06|0|100
C|SCZ|20260123|14:56:34.090733|S|100|82.1|0|100
C|SCZ|20260123|15:01:07.313420|S|17|82.04|0|17
C|SCZ|20260123|15:07:18.676854|S|126|82.015|0|126
C|SCZ|20260123|15:11:09.803174|S|100|81.99|0|100
C|SCZ|20260123|15:13:06.362719|S|100|82.03|0|100
C|SCZ|20260123|15:25:07.528547|S|100|82.09|0|100
C|SCZ|20260123|15:29:00.546222|S|100|82.08|0|100
C|SCZ|20260123|15:31:19.229330|S|100|82.04|0|100
C|SCZ|20260123|15:32:53.662898|S|100|82.03|0|100
C|SCZ|20260123|15:40:35.285118|S|105|82.11|0|105
C|SCZ|20260123|15:41:51.472528|S|100|82.11|0|100
C|SCZ|20260123|15:45:44.997994|S|100|82.09|0|100
C|SCZ|20260123|15:51:44.067710|S|100|82.1|0|100
C|SCZ|20260123|15:51:53.850484|S|100|82.09|0|100
C|SCZ|20260123|15:52:09.750183|S|100|82.08|0|100
C|SCZ|20260123|15:54:40.043434|S|100|82.05|0|100
C|SCZ|20260123|15:57:15.278650|S|100|82.04|0|100
C|SCZ|20260123|15:57:39.931796|S|100|82.05|0|100
C|SCZM|20260123|09:35:41.824052|S|100|15.25|0|100
C|SCZM|20260123|09:35:41.830453|S|100|15.26|0|100
C|SCZM|20260123|09:39:02.561089|S|100|15.64|0|100
C|SCZM|20260123|09:45:18.101983|S|100|15.69|0|100
C|SCZM|20260123|09:45:20.246621|S|100|15.69|0|100
C|SCZM|20260123|09:54:02.534866|S|100|15.9|0|100
C|SCZM|20260123|09:54:13.561316|S|100|15.89|0|100
C|SCZM|20260123|09:54:55.970945|S|100|15.89|0|100
C|SCZM|20260123|09:55:35.049495|S|100|16|0|100
C|SCZM|20260123|09:56:02.979481|S|100|16.04|0|100
C|SCZM|20260123|09:56:07.820484|S|100|16.03|0|100
C|SCZM|20260123|09:56:07.820484|S|100|16.05|0|100
C|SCZM|20260123|10:05:03.708057|S|100|16.02|0|100
C|SCZM|20260123|10:07:10.879891|S|100|15.99|0|100
C|SCZM|20260123|10:11:15.780574|S|100|15.97|0|100
C|SCZM|20260123|10:11:16.430453|S|100|15.97|0|100
C|SCZM|20260123|10:13:16.364353|S|35|15.99|0|35
C|SCZM|20260123|10:14:00.546857|S|100|16|0|100
C|SCZM|20260123|10:14:32.885166|S|100|15.98|0|100
C|SCZM|20260123|10:15:00.577138|S|51|15.98|0|51
C|SCZM|20260123|10:19:34.918131|E|100|15.73|0|100
C|SCZM|20260123|10:19:34.918617|E|100|15.72|0|100
C|SCZM|20260123|10:50:36.135641|S|100|15.69|0|100
C|SCZM|20260123|11:39:20.258825|S|64|15.68|0|64
C|SCZM|20260123|12:15:01.815380|S|100|15.45|0|100
C|SCZM|20260123|12:53:33.507750|S|100|15.46|0|100
C|SCZM|20260123|13:31:59.450273|S|100|15.18|0|100
C|SCZM|20260123|14:07:55.857508|S|100|15.38|0|100
C|SCZM|20260123|14:56:14.955863|S|100|15.59|0|100
C|SCZM|20260123|14:56:14.956650|S|100|15.6|0|100
C|SCZM|20260123|15:28:50.626933|S|100|15.67|0|100
C|SCZM|20260123|15:51:02.511295|S|100|15.65|0|100
C|SD|20260123|09:40:54.936860|S|25|15.675|0|25
C|SD|20260123|11:10:24.413993|S|25|15.51|0|25
C|SD|20260123|11:10:24.414459|S|5|15.51|0|5
C|SD|20260123|15:09:18.540333|S|1|15.41|0|1
C|SD|20260123|15:50:01.346009|S|25|15.39|0|25
C|SD|20260123|15:50:01.346069|S|25|15.39|0|25
C|SD|20260123|15:59:43.204535|S|5|15.39|0|5
C|SD|20260123|15:59:49.169712|S|1|15.395|0|1
C|SD|20260123|15:59:49.495083|S|100|15.39|0|100
C|SD|20260123|15:59:50.232568|S|3|15.39|0|3
C|SD|20260123|15:59:51.075690|S|79|15.39|0|79
C|SDCI|20260123|10:44:18.074572|S|87|23.84|0|87
C|SDCI|20260123|10:44:18.075367|S|13|23.84|0|13
C|SDCI|20260123|11:22:09.700883|S|3|23.89|0|3
C|SDCI|20260123|11:22:12.533442|S|100|23.89|0|100
C|SDCI|20260123|11:26:28.247803|S|25|23.89|0|25
C|SDCI|20260123|11:26:28.249533|S|100|23.885|0|100
C|SDCI|20260123|11:26:28.292754|S|4|23.89|0|4
C|SDCI|20260123|11:26:28.292949|S|71|23.89|0|71
C|SDCI|20260123|11:40:55.056787|S|100|23.94|0|100
C|SDCI|20260123|13:54:54.235705|S|100|23.94|0|100
C|SDCI|20260123|14:37:45.778112|S|100|23.96|0|100
C|SDCI|20260123|14:59:37.543443|S|22|23.96|0|22
C|SDCI|20260123|14:59:37.543553|S|3|23.96|0|3
C|SDCI|20260123|14:59:37.543553|S|78|23.96|0|78
C|SDCI|20260123|15:41:31.904637|S|100|23.99|0|100
C|SDCI|20260123|15:41:31.909633|S|100|24|0|100
C|SDCI|20260123|15:54:59.006440|S|100|23.99|0|100
C|SDCI|20260123|15:56:09.377701|S|5|23.99|0|5
C|SDCI|20260123|15:56:39.239475|S|41|23.99|0|41
C|SDGR|20260123|10:06:08.281655|S|100|17.26|0|100
C|SDGR|20260123|10:20:44.567083|S|100|17.3|0|100
C|SDGR|20260123|10:20:44.970009|S|100|17.325|0|100
C|SDGR|20260123|10:22:00.418892|S|100|17.365|0|100
C|SDGR|20260123|10:26:02.093237|S|3|17.31|0|3
C|SDGR|20260123|11:03:02.192632|S|2|17.17|0|2
C|SDGR|20260123|12:24:01.852525|S|5|16.92|0|5
C|SDGR|20260123|12:45:04.144980|S|267|16.84|0|267
C|SDGR|20260123|12:45:04.145064|S|69|16.84|0|69
C|SDGR|20260123|13:55:59.995216|S|25|16.48|0|25
C|SDGR|20260123|13:58:58.077689|S|29|16.5|0|29
C|SDGR|20260123|14:31:46.829863|S|120|16.62|0|120
C|SDGR|20260123|15:11:04.181800|S|2|16.46|0|2
C|SDGR|20260123|15:14:15.774088|S|7|16.485|0|7
C|SDGR|20260123|15:14:32.713579|S|21|16.49|0|21
C|SDGR|20260123|15:39:53.222515|S|100|16.48|0|100
C|SDGR|20260123|15:58:04.589495|S|100|16.395|0|100
C|SDHC|20260123|11:39:19.548506|S|50|19.45|0|50
C|SDHC|20260123|11:39:21.379504|S|50|19.49|0|50
C|SDHC|20260123|11:39:21.379522|S|50|19.49|0|50
C|SDHC|20260123|11:39:23.224053|S|50|19.49|0|50
C|SDHC|20260123|11:39:30.384749|S|90|19.43|0|90
C|SDHC|20260123|11:39:32.525442|S|50|19.43|0|50
C|SDHC|20260123|11:39:37.134299|S|90|19.41|0|90
C|SDHC|20260123|11:41:40.020632|S|1|19.3|0|1
C|SDHC|20260123|11:41:40.020942|S|48|19.3|0|48
C|SDHC|20260123|11:41:52.030873|S|5|19.3|0|5
C|SDHC|20260123|11:42:51.030397|S|6|19.3|0|6
C|SDHC|20260123|13:11:52.131203|S|18|19.09|0|18
C|SDHC|20260123|13:12:48.981559|S|33|19.09|0|33
C|SDHC|20260123|13:13:44.288537|S|1|19.09|0|1
C|SDHC|20260123|13:14:53.484317|S|45|19.11|0|45
C|SDHC|20260123|13:14:53.484364|S|45|19.11|0|45
C|SDHC|20260123|13:15:09.920867|S|1|19.02|0|1
C|SDHC|20260123|13:15:15.349320|S|17|19.09|0|17
C|SDHC|20260123|13:15:25.561948|S|10|19.1|0|10
C|SDHC|20260123|13:15:42.455621|S|10|19.1|0|10
C|SDHC|20260123|13:15:49.074894|S|18|19.1|0|18
C|SDHC|20260123|13:15:49.075235|S|20|19.09|0|20
C|SDHC|20260123|13:15:49.075851|S|2|19.09|0|2
C|SDHC|20260123|13:16:17.399522|S|45|19.03|0|45
C|SDHC|20260123|13:16:24.908745|S|20|19.07|0|20
C|SDHC|20260123|13:16:27.260361|S|55|19.07|0|55
C|SDHC|20260123|13:17:03.990851|S|50|19.07|0|50
C|SDHC|20260123|13:17:37.138395|S|50|19.1|0|50
C|SDHC|20260123|13:17:49.184831|S|50|19.11|0|50
C|SDHC|20260123|13:17:56.585942|S|50|19.11|0|50
C|SDHC|20260123|13:18:19.010080|S|50|19.09|0|50
C|SDHC|20260123|13:19:08.691432|S|50|19.15|0|50
C|SDHC|20260123|13:20:06.221358|S|50|19.15|0|50
C|SDHC|20260123|13:20:12.249963|S|50|19.15|0|50
C|SDHC|20260123|13:20:13.763240|S|50|19.12|0|50
C|SDHC|20260123|13:20:13.763899|S|50|19.11|0|50
C|SDHC|20260123|13:21:07.332803|S|50|19.15|0|50
C|SDHC|20260123|13:21:33.590116|S|90|19.15|0|90
C|SDHC|20260123|13:21:52.023367|S|50|19.16|0|50
C|SDHC|20260123|13:31:25.425828|S|3|19.16|0|3
C|SDHC|20260123|14:45:05.085681|S|28|18.92|0|28
C|SDHC|20260123|14:45:50.084083|S|9|18.81|0|9
C|SDHC|20260123|14:46:15.084533|S|8|18.81|0|8
C|SDHY|20260123|10:25:10.078542|S|142|16.61|0|142
C|SDHY|20260123|10:33:40.181723|S|56|16.61|0|56
C|SDHY|20260123|10:36:55.082404|S|89|16.61|0|89
C|SDIV|20260123|10:05:28.581572|S|1|25.67|0|1
C|SDIV|20260123|13:14:04.163419|S|57|25.7|0|57
C|SDIV|20260123|13:20:59.800991|S|26|25.71|0|26
C|SDOW|20260123|09:30:04.543338|S|100|29.89|0|100
C|SDOW|20260123|09:30:04.611780|S|200|29.895|0|200
C|SDOW|20260123|09:30:13.655957|S|500|29.89|0|500
C|SDOW|20260123|09:31:59.991296|S|100|29.95|0|100
C|SDOW|20260123|09:32:34.923319|S|100|29.91|0|100
C|SDOW|20260123|09:41:37.644564|S|100|30.08|0|100
C|SDOW|20260123|09:52:06.166079|S|400|30.16|0|400
C|SDOW|20260123|09:52:38.050363|S|400|30.14|0|400
C|SDOW|20260123|09:57:09.475660|S|400|29.99|0|400
C|SDOW|20260123|09:58:16.613952|S|300|29.98|0|300
C|SDOW|20260123|15:59:30.063296|S|100|30.015|0|100
C|SDOW|20260123|15:59:30.063373|S|63|30.015|0|63
C|SDOW|20260123|15:59:51.462762|S|65|30.04|0|65
C|SDRL|20260123|10:20:13.967064|S|25|39.48|0|25
C|SDRL|20260123|10:31:45.568482|S|100|39.56|0|100
C|SDRL|20260123|10:45:36.997300|S|6|39.555|0|6
C|SDRL|20260123|10:50:51.693346|S|100|39.36|0|100
C|SDRL|20260123|10:55:31.333502|S|6|39.03|0|6
C|SDRL|20260123|10:55:31.333526|S|62|39.03|0|62
C|SDRL|20260123|10:55:31.333527|S|9|39.03|0|9
C|SDRL|20260123|10:55:31.333625|S|2|39.03|0|2
C|SDRL|20260123|10:55:31.386448|S|9|38.985|0|9
C|SDRL|20260123|15:34:11.629280|S|120|39.105|0|120
C|SDRL|20260123|15:34:11.629280|S|120|39.1|0|120
C|SDRL|20260123|15:34:11.629280|S|120|39.09|0|120
C|SDRL|20260123|15:36:39.664756|S|4|39|0|4
C|SDRL|20260123|15:36:39.664763|S|4|39|0|4
C|SDRL|20260123|15:36:39.664791|S|169|39|0|169
C|SDRL|20260123|15:58:46.748204|S|100|38.58|0|100
C|SDRL|20260123|15:59:40.015544|S|86|38.66|0|86
C|SDS|20260123|09:30:00.016105|S|200|67.53|0|200
C|SDS|20260123|09:30:01.389931|S|100|67.53|0|100
C|SDS|20260123|09:30:27.474812|S|600|67.45|0|600
C|SDS|20260123|09:32:06.236344|S|100|67.5|0|100
C|SDS|20260123|10:01:26.098712|S|100|67.385|0|100
C|SDS|20260123|10:14:32.160212|S|100|67.44|0|100
C|SDS|20260123|11:43:03.399972|S|2|67.13|0|2
C|SDS|20260123|15:49:08.084001|S|100|67.29|0|100
C|SDS|20260123|15:50:01.150915|S|100|67.28|0|100
C|SDS|20260123|15:50:01.162155|S|100|67.285|0|100
C|SDS|20260123|15:50:01.227491|S|200|67.285|0|200
C|SDS|20260123|15:50:01.259846|S|700|67.29|0|700
C|SDS|20260123|15:50:01.311179|S|1500|67.29|0|1500
C|SDS|20260123|15:51:00.067846|S|100|67.28|0|100
C|SDS|20260123|15:54:20.025108|S|100|67.35|0|100
C|SDS|20260123|15:56:19.789654|S|100|67.34|0|100
C|SDS|20260123|15:59:16.326054|S|100|67.26|0|100
C|SDS|20260123|15:59:29.572072|S|100|67.27|0|100
C|SDS|20260123|15:59:30.025438|S|100|67.27|0|100
C|SDST|20260123|09:33:59.000846|S|6|4.73|0|6
C|SDST|20260123|13:30:27.217319|S|100|4.64|0|100
C|SDST|20260123|13:56:18.152557|S|100|4.56|0|100
C|SDVD|20260123|09:30:03.394059|S|100|22.54|0|100
C|SDVD|20260123|10:13:24.770124|S|97|22.39|0|97
C|SDVD|20260123|10:22:52.992159|S|25|22.38|0|25
C|SDVD|20260123|10:38:27.041782|S|100|22.38|0|100
C|SDVD|20260123|12:49:56.282335|S|100|22.3|0|100
C|SDVD|20260123|14:11:44.842131|S|100|22.3|0|100
C|SDVD|20260123|15:16:51.942951|S|100|22.29|0|100
C|SDVD|20260123|15:29:37.429038|S|200|22.28|0|200
C|SDVD|20260123|15:32:16.879015|S|100|22.27|0|100
C|SDVD|20260123|15:34:48.917276|S|100|22.27|0|100
C|SDVD|20260123|15:39:25.384616|S|100|22.29|0|100
C|SDVD|20260123|15:59:31.763010|S|100|22.32|0|100
C|SDVD|20260123|15:59:49.203996|S|100|22.32|0|100
C|SDVD|20260123|15:59:49.723262|S|54|22.32|0|54
C|SDVY|20260123|11:59:08.486091|S|100|40.45|0|100
C|SDVY|20260123|11:59:14.989890|S|100|40.45|0|100
C|SDVY|20260123|11:59:18.255751|S|100|40.45|0|100
C|SDVY|20260123|12:28:46.499532|S|100|40.47|0|100
C|SDVY|20260123|12:50:26.501067|S|100|40.39|0|100
C|SDVY|20260123|12:50:27.508991|S|100|40.39|0|100
C|SDVY|20260123|12:50:33.886687|S|100|40.39|0|100
C|SDVY|20260123|12:52:43.187913|S|100|40.36|0|100
C|SDVY|20260123|12:52:43.199997|S|100|40.36|0|100
C|SDVY|20260123|12:52:43.460448|S|100|40.36|0|100
C|SDVY|20260123|13:01:01.973185|S|5|40.31|0|5
C|SDVY|20260123|13:10:16.112008|S|100|40.33|0|100
C|SDVY|20260123|13:10:36.123151|S|100|40.32|0|100
C|SDVY|20260123|13:10:36.135919|S|100|40.32|0|100
C|SDVY|20260123|13:10:36.146393|S|100|40.32|0|100
C|SDVY|20260123|13:10:36.154874|S|100|40.32|0|100
C|SDVY|20260123|13:10:36.164442|S|100|40.32|0|100
C|SDVY|20260123|13:10:36.173063|S|100|40.32|0|100
C|SDVY|20260123|13:10:38.071842|S|17|40.32|0|17
C|SDVY|20260123|13:10:38.077566|S|83|40.32|0|83
C|SDVY|20260123|13:10:48.515877|S|100|40.32|0|100
C|SDVY|20260123|13:17:28.185536|S|100|40.29|0|100
C|SDVY|20260123|13:17:28.196858|S|100|40.29|0|100
C|SDVY|20260123|13:17:33.889300|S|100|40.29|0|100
C|SDVY|20260123|13:17:35.478938|S|100|40.29|0|100
C|SDVY|20260123|13:17:35.585904|S|100|40.29|0|100
C|SDVY|20260123|13:17:45.906822|S|100|40.29|0|100
C|SDVY|20260123|13:22:12.280123|S|100|40.28|0|100
C|SDVY|20260123|13:22:12.363702|S|100|40.28|0|100
C|SDVY|20260123|13:22:16.018271|S|100|40.28|0|100
C|SDVY|20260123|13:22:16.028677|S|100|40.28|0|100
C|SDVY|20260123|13:25:46.561022|S|100|40.29|0|100
C|SDVY|20260123|13:25:46.569290|S|100|40.29|0|100
C|SDVY|20260123|13:25:46.577733|S|100|40.29|0|100
C|SDVY|20260123|13:25:46.586373|S|100|40.29|0|100
C|SDVY|20260123|13:25:46.595087|S|100|40.29|0|100
C|SDVY|20260123|13:25:46.643202|S|100|40.29|0|100
C|SDVY|20260123|13:25:46.957896|S|100|40.29|0|100
C|SDVY|20260123|13:25:46.967084|S|100|40.29|0|100
C|SDVY|20260123|13:25:46.975114|S|100|40.29|0|100
C|SDVY|20260123|13:25:47.077753|S|100|40.29|0|100
C|SDVY|20260123|13:25:47.316893|S|100|40.29|0|100
C|SDVY|20260123|13:25:47.325755|S|100|40.29|0|100
C|SDVY|20260123|13:25:47.334074|S|100|40.29|0|100
C|SDVY|20260123|13:25:47.343340|S|100|40.29|0|100
C|SDVY|20260123|13:25:47.351556|S|100|40.29|0|100
C|SDVY|20260123|13:25:47.359857|S|100|40.29|0|100
C|SDVY|20260123|13:47:39.079243|S|100|40.31|0|100
C|SDVY|20260123|13:47:51.126938|S|100|40.31|0|100
C|SDVY|20260123|13:47:58.135257|S|100|40.31|0|100
C|SDVY|20260123|14:04:55.201483|S|100|40.39|0|100
C|SDVY|20260123|14:36:37.977979|S|100|40.39|0|100
C|SDVY|20260123|14:36:38.636291|S|100|40.39|0|100
C|SDVY|20260123|14:36:38.647853|S|100|40.39|0|100
C|SDVY|20260123|14:36:38.667049|S|100|40.39|0|100
C|SDVY|20260123|14:36:38.686340|S|100|40.39|0|100
C|SDVY|20260123|14:36:39.677010|S|100|40.39|0|100
C|SDVY|20260123|14:36:44.910953|S|100|40.39|0|100
C|SDVY|20260123|14:40:50.993460|S|100|40.35|0|100
C|SDVY|20260123|14:40:51.004137|S|100|40.35|0|100
C|SDVY|20260123|14:40:51.015084|S|100|40.35|0|100
C|SDVY|20260123|14:40:51.025108|S|100|40.35|0|100
C|SDVY|20260123|14:40:51.036079|S|100|40.35|0|100
C|SDVY|20260123|14:40:51.046084|S|100|40.35|0|100
C|SDVY|20260123|14:40:51.056088|S|100|40.35|0|100
C|SDVY|20260123|14:40:51.066840|S|100|40.35|0|100
C|SDVY|20260123|15:11:11.965574|S|100|40.36|0|100
C|SDVY|20260123|15:11:11.974178|S|100|40.36|0|100
C|SDVY|20260123|15:11:14.977197|S|100|40.36|0|100
C|SDVY|20260123|15:11:15.084568|S|100|40.36|0|100
C|SDVY|20260123|15:11:15.093209|S|100|40.36|0|100
C|SDVY|20260123|15:11:15.527295|S|100|40.36|0|100
C|SDVY|20260123|15:11:46.777566|S|100|40.37|0|100
C|SDVY|20260123|15:24:19.368088|S|100|40.35|0|100
C|SDVY|20260123|15:24:25.738045|S|100|40.35|0|100
C|SDVY|20260123|15:24:25.755134|S|100|40.35|0|100
C|SDVY|20260123|15:24:25.765234|S|100|40.35|0|100
C|SDVY|20260123|15:29:08.909906|S|100|40.34|0|100
C|SDVY|20260123|15:29:55.974183|S|100|40.34|0|100
C|SDVY|20260123|15:29:55.984965|S|100|40.34|0|100
C|SDVY|20260123|15:29:55.995113|S|100|40.34|0|100
C|SDVY|20260123|15:29:56.006084|S|100|40.34|0|100
C|SDVY|20260123|15:29:56.016894|S|100|40.34|0|100
C|SDVY|20260123|15:29:56.027087|S|100|40.34|0|100
C|SDVY|20260123|15:29:56.037162|S|100|40.34|0|100
C|SDVY|20260123|15:29:56.047580|S|100|40.34|0|100
C|SDVY|20260123|15:29:56.058108|S|100|40.34|0|100
C|SDVY|20260123|15:29:56.068109|S|100|40.34|0|100
C|SDVY|20260123|15:29:56.078437|S|100|40.34|0|100
C|SDVY|20260123|15:30:01.137040|S|160|40.335|0|160
C|SDVY|20260123|15:58:45.055695|S|68|40.41|0|68
C|SDVY|20260123|15:59:30.048814|S|100|40.41|0|100
C|SDVY|20260123|15:59:30.061511|S|100|40.41|0|100
C|SDY|20260123|09:38:10.353014|S|10|146.97|0|10
C|SE|20260123|09:31:12.704914|S|100|125.84|0|100
C|SE|20260123|09:31:15.008046|S|100|125.47|0|100
C|SE|20260123|09:31:55.009777|S|100|125.48|0|100
C|SE|20260123|09:31:59.032060|S|100|125.48|0|100
C|SE|20260123|09:32:01.031308|S|100|125.53|0|100
C|SE|20260123|09:32:02.005586|S|100|125.53|0|100
C|SE|20260123|09:36:24.010325|E|100|125.6|0|100
C|SE|20260123|09:45:23.082599|S|100|126.55|0|100
C|SE|20260123|09:48:56.244638|S|100|124.8|0|100
C|SE|20260123|09:50:03.635486|S|100|125.24|0|100
C|SE|20260123|09:52:15.489076|S|100|125.62|0|100
C|SE|20260123|11:00:33.999150|S|100|126.19|0|100
C|SE|20260123|11:05:52.030559|S|100|126.125|0|100
C|SE|20260123|11:39:55.177552|S|1|126.19|0|1
C|SE|20260123|11:44:36.479441|S|120|126.045|0|120
C|SE|20260123|11:46:46.678932|S|100|126.04|0|100
C|SE|20260123|11:52:31.966734|E|100|126.21|0|100
C|SE|20260123|12:21:53.152668|E|3|126.15|0|3
C|SE|20260123|12:35:29.197258|E|3|126.2|0|3
C|SE|20260123|12:54:11.376876|S|50|125.35|0|50
C|SE|20260123|12:54:11.376876|S|100|125.35|0|100
C|SE|20260123|12:55:34.205265|S|70|125.91|0|70
C|SE|20260123|12:55:34.205265|S|20|125.94|0|20
C|SE|20260123|12:58:36.768871|S|100|125.88|0|100
C|SE|20260123|13:19:25.173191|S|100|126.6|0|100
C|SE|20260123|13:21:24.534063|S|100|126.28|0|100
C|SE|20260123|13:39:06.322771|E|88|126.51|0|88
C|SE|20260123|13:39:29.997141|E|12|126.51|0|12
C|SE|20260123|14:20:33.291872|S|1|125.01|0|1
C|SE|20260123|14:59:34.069761|S|29|124.82|0|29
C|SE|20260123|15:08:04.709264|E|1|125.04|0|1
C|SE|20260123|15:19:37.376245|S|100|124.99|0|100
C|SE|20260123|15:20:09.260842|S|51|124.99|0|51
C|SE|20260123|15:38:19.491059|E|5|125.06|0|5
C|SE|20260123|15:51:19.820088|S|100|125.28|0|100
C|SE|20260123|15:54:03.748400|S|100|125.24|0|100
C|SE|20260123|15:56:30.540428|S|100|125.08|0|100
C|SE|20260123|15:57:22.586844|S|100|124.77|0|100
C|SE|20260123|15:58:50.227871|S|100|124.75|0|100
C|SE|20260123|15:58:52.133320|S|50|124.93|0|50
C|SE|20260123|15:59:01.135353|S|100|124.79|0|100
C|SE|20260123|15:59:01.753854|S|100|124.77|0|100
C|SE|20260123|15:59:16.928516|S|18|124.77|0|18
C|SE|20260123|15:59:24.974894|S|100|124.77|0|100
C|SE|20260123|15:59:29.937457|S|100|124.76|0|100
C|SEAT|20260123|13:36:39.845707|S|37|6.46|0|37
C|SEAT|20260123|13:36:39.845720|S|37|6.46|0|37
C|SEAT|20260123|13:36:39.845725|S|37|6.46|0|37
C|SEAT|20260123|13:36:39.845733|S|26|6.46|0|26
C|SEAT|20260123|14:49:13.861658|S|119|6.42|0|119
C|SEB|20260123|14:52:37.713337|S|1|4858.39|0|1
C|SEB|20260123|14:52:37.713337|S|1|4857.8|0|1
C|SEB|20260123|14:52:37.713338|S|10|4859.41|0|10
C|SEB|20260123|14:52:37.713338|S|3|4859.59|0|3
C|SEDG|20260123|09:34:02.042318|S|25|35.96|0|25
C|SEDG|20260123|09:34:02.042403|S|25|35.96|0|25
C|SEDG|20260123|09:34:02.042478|S|25|35.96|0|25
C|SEDG|20260123|09:34:02.042537|S|25|35.96|0|25
C|SEDG|20260123|09:36:49.797681|S|25|34.99|0|25
C|SEDG|20260123|09:36:49.797758|S|25|34.99|0|25
C|SEDG|20260123|09:36:49.797831|S|25|34.99|0|25
C|SEDG|20260123|09:36:49.798212|S|25|34.99|0|25
C|SEDG|20260123|09:38:07.316879|S|25|35.1|0|25
C|SEDG|20260123|09:38:07.317016|S|25|35.1|0|25
C|SEDG|20260123|09:38:07.317892|S|200|35.1|0|200
C|SEDG|20260123|09:38:58.350259|S|100|34.86|0|100
C|SEDG|20260123|09:38:58.354121|S|100|34.86|0|100
C|SEDG|20260123|09:40:07.670561|S|120|34.855|0|120
C|SEDG|20260123|09:40:07.670743|S|25|34.855|0|25
C|SEDG|20260123|09:40:07.670819|S|25|34.855|0|25
C|SEDG|20260123|09:40:07.670884|S|25|34.855|0|25
C|SEDG|20260123|09:46:52.476147|S|25|34.635|0|25
C|SEDG|20260123|09:47:06.462959|S|11|34.81|0|11
C|SEDG|20260123|09:52:51.369935|S|100|34.64|0|100
C|SEDG|20260123|09:53:38.166712|S|100|34.87|0|100
C|SEDG|20260123|09:55:39.594870|S|200|35|0|200
C|SEDG|20260123|09:56:08.082403|S|25|35|0|25
C|SEDG|20260123|09:56:09.651115|S|25|35|0|25
C|SEDG|20260123|09:56:09.651191|S|25|35|0|25
C|SEDG|20260123|09:56:09.652153|S|25|35|0|25
C|SEDG|20260123|09:56:09.652203|S|25|35|0|25
C|SEDG|20260123|09:56:09.652261|S|25|35|0|25
C|SEDG|20260123|09:56:10.494191|S|25|35|0|25
C|SEDG|20260123|09:56:10.494257|S|25|35|0|25
C|SEDG|20260123|09:56:10.494370|S|100|35|0|100
C|SEDG|20260123|10:00:12.596050|S|100|34.75|0|100
C|SEDG|20260123|10:01:38.019025|S|120|34.72|0|120
C|SEDG|20260123|10:13:36.018470|S|50|34.67|0|50
C|SEDG|20260123|10:18:20.751911|S|1|34.51|0|1
C|SEDG|20260123|10:24:44.008083|S|25|34.87|0|25
C|SEDG|20260123|10:28:16.397080|S|25|35|0|25
C|SEDG|20260123|10:28:16.397307|S|25|35|0|25
C|SEDG|20260123|10:28:16.397562|S|25|35|0|25
C|SEDG|20260123|10:28:16.397755|S|25|35|0|25
C|SEDG|20260123|10:28:16.397892|S|25|35|0|25
C|SEDG|20260123|10:28:21.396549|S|200|35|0|200
C|SEDG|20260123|10:28:24.388809|S|25|35|0|25
C|SEDG|20260123|10:28:24.388819|S|120|35|0|120
C|SEDG|20260123|10:28:24.388888|S|25|35|0|25
C|SEDG|20260123|10:28:24.388940|S|100|35|0|100
C|SEDG|20260123|10:28:24.389646|S|25|35|0|25
C|SEDG|20260123|10:28:24.390234|S|25|35|0|25
C|SEDG|20260123|10:28:38.035354|S|55|35|0|55
C|SEDG|20260123|10:29:09.677660|S|100|35|0|100
C|SEDG|20260123|10:29:09.684688|S|100|35|0|100
C|SEDG|20260123|10:30:04.987037|S|100|34.94|0|100
C|SEDG|20260123|10:39:35.134201|S|50|34.97|0|50
C|SEDG|20260123|10:54:14.042293|S|2|35.35|0|2
C|SEDG|20260123|10:55:31.543340|S|25|35.13|0|25
C|SEDG|20260123|10:55:31.543403|S|25|35.13|0|25
C|SEDG|20260123|10:55:31.543459|S|25|35.13|0|25
C|SEDG|20260123|10:55:31.543515|S|25|35.13|0|25
C|SEDG|20260123|10:55:31.543572|S|25|35.13|0|25
C|SEDG|20260123|11:04:10.860709|S|1|35.43|0|1
C|SEDG|20260123|11:04:18.301651|S|2|35.49|0|2
C|SEDG|20260123|11:05:10.533069|S|25|35.29|0|25
C|SEDG|20260123|11:15:25.562977|S|100|35.31|0|100
C|SEDG|20260123|11:16:27.447980|S|50|35.36|0|50
C|SEDG|20260123|11:16:27.448021|S|50|35.36|0|50
C|SEDG|20260123|11:21:39.882764|S|2|35.41|0|2
C|SEDG|20260123|11:22:01.267352|S|25|35.34|0|25
C|SEDG|20260123|11:26:21.491102|S|40|35.35|0|40
C|SEDG|20260123|11:26:34.639789|S|2|35.29|0|2
C|SEDG|20260123|11:29:11.956728|S|200|35.32|0|200
C|SEDG|20260123|11:31:15.690105|S|120|35.21|0|120
C|SEDG|20260123|11:44:09.931890|S|20|35.36|0|20
C|SEDG|20260123|11:44:09.931978|S|180|35.36|0|180
C|SEDG|20260123|11:47:29.332505|S|2|35.29|0|2
C|SEDG|20260123|11:47:29.332505|S|32|35.29|0|32
C|SEDG|20260123|11:47:29.332520|S|2|35.29|0|2
C|SEDG|20260123|11:48:58.983834|S|1|35.34|0|1
C|SEDG|20260123|11:48:58.983863|S|99|35.34|0|99
C|SEDG|20260123|11:51:52.277114|S|100|35.33|0|100
C|SEDG|20260123|11:56:35.715384|S|100|35.33|0|100
C|SEDG|20260123|11:56:35.715397|S|34|35.33|0|34
C|SEDG|20260123|12:03:59.892005|S|100|35.34|0|100
C|SEDG|20260123|12:05:10.591157|S|100|35.36|0|100
C|SEDG|20260123|12:07:00.485667|S|90|35.34|0|90
C|SEDG|20260123|12:07:40.664755|S|9|35.36|0|9
C|SEDG|20260123|12:15:35.202266|S|29|35.36|0|29
C|SEDG|20260123|12:15:50.304228|S|100|35.36|0|100
C|SEDG|20260123|12:15:50.319218|S|371|35.36|0|371
C|SEDG|20260123|12:20:44.340242|S|50|35.36|0|50
C|SEDG|20260123|12:20:44.340242|S|17|35.36|0|17
C|SEDG|20260123|12:20:44.340361|S|33|35.36|0|33
C|SEDG|20260123|12:21:12.849061|S|100|35.35|0|100
C|SEDG|20260123|12:22:44.084388|S|1|35.34|0|1
C|SEDG|20260123|12:23:06.458837|S|199|35.32|0|199
C|SEDG|20260123|12:23:22.485747|S|2|35.3|0|2
C|SEDG|20260123|12:23:22.485784|S|25|35.3|0|25
C|SEDG|20260123|12:23:22.486188|S|173|35.3|0|173
C|SEDG|20260123|12:25:04.881014|S|98|35.28|0|98
C|SEDG|20260123|12:41:59.992929|S|200|35.26|0|200
C|SEDG|20260123|12:42:09.017562|S|127|35.26|0|127
C|SEDG|20260123|12:42:09.017581|S|56|35.26|0|56
C|SEDG|20260123|12:42:31.460186|S|50|35.23|0|50
C|SEDG|20260123|12:42:31.460186|S|34|35.23|0|34
C|SEDG|20260123|12:42:31.461712|S|50|35.22|0|50
C|SEDG|20260123|12:42:43.918146|S|144|35.22|0|144
C|SEDG|20260123|12:42:43.918206|S|6|35.22|0|6
C|SEDG|20260123|12:42:43.918206|S|50|35.22|0|50
C|SEDG|20260123|12:47:27.686213|S|100|35.15|0|100
C|SEDG|20260123|12:49:07.998296|S|25|35.08|0|25
C|SEDG|20260123|12:49:07.998303|S|25|35.08|0|25
C|SEDG|20260123|12:49:07.998350|S|50|35.08|0|50
C|SEDG|20260123|12:49:09.484153|S|100|35.07|0|100
C|SEDG|20260123|12:49:09.484170|S|100|35.06|0|100
C|SEDG|20260123|12:49:09.484182|S|100|35.06|0|100
C|SEDG|20260123|12:55:40.872055|S|200|34.92|0|200
C|SEDG|20260123|12:57:12.704564|S|25|34.83|0|25
C|SEDG|20260123|12:57:12.704631|S|37|34.83|0|37
C|SEDG|20260123|12:57:12.705039|S|138|34.83|0|138
C|SEDG|20260123|12:57:12.786977|S|200|34.82|0|200
C|SEDG|20260123|13:00:48.756458|S|200|34.88|0|200
C|SEDG|20260123|13:02:34.992205|S|200|34.82|0|200
C|SEDG|20260123|13:04:52.480379|S|200|34.93|0|200
C|SEDG|20260123|13:07:21.900251|S|50|34.89|0|50
C|SEDG|20260123|13:07:21.900251|S|34|34.89|0|34
C|SEDG|20260123|13:07:21.900251|S|16|34.88|0|16
C|SEDG|20260123|13:07:21.900264|S|84|34.88|0|84
C|SEDG|20260123|13:07:21.900265|S|116|34.87|0|116
C|SEDG|20260123|13:07:21.900322|S|84|34.87|0|84
C|SEDG|20260123|13:07:22.035642|S|200|34.83|0|200
C|SEDG|20260123|13:07:56.961899|S|200|34.81|0|200
C|SEDG|20260123|13:07:56.963295|S|18|34.81|0|18
C|SEDG|20260123|13:08:19.456227|S|120|34.8|0|120
C|SEDG|20260123|13:13:01.305344|S|1|34.84|0|1
C|SEDG|20260123|13:16:15.029452|S|100|34.85|0|100
C|SEDG|20260123|13:17:20.487897|S|200|34.81|0|200
C|SEDG|20260123|13:20:18.869013|S|25|34.78|0|25
C|SEDG|20260123|13:20:18.869431|S|25|34.78|0|25
C|SEDG|20260123|13:25:45.760328|S|200|34.87|0|200
C|SEDG|20260123|13:30:06.339151|S|25|34.87|0|25
C|SEDG|20260123|13:34:01.338302|S|34|34.83|0|34
C|SEDG|20260123|13:37:08.213914|S|200|34.84|0|200
C|SEDG|20260123|13:44:16.895219|S|195|34.83|0|195
C|SEDG|20260123|13:44:16.895241|S|5|34.83|0|5
C|SEDG|20260123|13:47:49.572719|S|100|34.88|0|100
C|SEDG|20260123|13:47:49.573251|S|10|34.88|0|10
C|SEDG|20260123|13:47:49.573317|S|10|34.88|0|10
C|SEDG|20260123|13:47:49.573674|S|13|34.88|0|13
C|SEDG|20260123|13:47:49.573710|S|67|34.88|0|67
C|SEDG|20260123|13:53:12.634626|S|25|34.9|0|25
C|SEDG|20260123|13:53:12.634691|S|25|34.9|0|25
C|SEDG|20260123|13:53:12.634710|S|50|34.9|0|50
C|SEDG|20260123|13:53:12.634711|S|100|34.9|0|100
C|SEDG|20260123|13:53:48.589317|S|7|34.86|0|7
C|SEDG|20260123|13:53:48.589361|S|200|34.85|0|200
C|SEDG|20260123|13:53:49.477394|S|5|34.84|0|5
C|SEDG|20260123|13:53:49.477450|S|3|34.84|0|3
C|SEDG|20260123|13:53:49.477480|S|91|34.84|0|91
C|SEDG|20260123|13:55:36.002710|E|1|34.82|0|1
C|SEDG|20260123|13:55:46.674958|S|101|34.81|0|101
C|SEDG|20260123|13:59:11.700624|S|45|34.915|0|45
C|SEDG|20260123|14:01:51.851905|S|50|34.86|0|50
C|SEDG|20260123|14:05:17.356230|S|200|34.93|0|200
C|SEDG|20260123|14:09:44.834450|S|25|35.07|0|25
C|SEDG|20260123|14:09:44.834530|S|9|35.07|0|9
C|SEDG|20260123|14:13:47.129974|S|34|34.96|0|34
C|SEDG|20260123|14:13:47.130023|S|10|34.96|0|10
C|SEDG|20260123|14:13:47.130042|S|10|34.96|0|10
C|SEDG|20260123|14:13:47.149600|S|1|34.96|0|1
C|SEDG|20260123|14:13:47.149617|S|5|34.96|0|5
C|SEDG|20260123|14:13:47.149618|S|140|34.96|0|140
C|SEDG|20260123|14:15:32.846937|S|100|35|0|100
C|SEDG|20260123|14:15:43.142153|S|8|34.96|0|8
C|SEDG|20260123|14:15:43.142302|S|61|34.96|0|61
C|SEDG|20260123|14:18:36.918530|S|200|35.04|0|200
C|SEDG|20260123|14:19:07.002347|S|33|35.04|0|33
C|SEDG|20260123|14:19:07.002364|S|167|35.04|0|167
C|SEDG|20260123|14:19:11.104200|S|82|35.11|0|82
C|SEDG|20260123|14:19:12.240527|S|34|35.09|0|34
C|SEDG|20260123|14:19:12.240598|S|3|35.09|0|3
C|SEDG|20260123|14:19:12.240604|S|50|35.09|0|50
C|SEDG|20260123|14:19:12.240618|S|2|35.09|0|2
C|SEDG|20260123|14:19:12.240946|S|40|35.09|0|40
C|SEDG|20260123|14:26:36.366527|S|100|35.14|0|100
C|SEDG|20260123|14:26:36.366527|S|100|35.14|0|100
C|SEDG|20260123|14:27:12.051736|S|2|35.15|0|2
C|SEDG|20260123|14:27:12.053298|S|198|35.15|0|198
C|SEDG|20260123|14:28:50.260008|S|2|35.1|0|2
C|SEDG|20260123|14:28:50.260025|S|2|35.1|0|2
C|SEDG|20260123|14:28:50.260025|S|196|35.1|0|196
C|SEDG|20260123|14:28:50.260026|S|4|35.1|0|4
C|SEDG|20260123|14:28:50.260040|S|22|35.1|0|22
C|SEDG|20260123|14:32:10.055462|S|100|35.08|0|100
C|SEDG|20260123|14:34:07.314919|S|2|35.08|0|2
C|SEDG|20260123|14:34:07.314928|S|50|35.08|0|50
C|SEDG|20260123|14:34:07.315619|S|1|35.08|0|1
C|SEDG|20260123|14:34:07.315760|S|47|35.08|0|47
C|SEDG|20260123|14:34:07.315760|S|100|35.08|0|100
C|SEDG|20260123|14:34:07.315902|S|9|35.09|0|9
C|SEDG|20260123|14:34:15.018876|S|94|35.09|0|94
C|SEDG|20260123|14:34:22.922699|S|4|35.08|0|4
C|SEDG|20260123|14:34:22.922722|S|15|35.08|0|15
C|SEDG|20260123|14:34:22.922723|S|98|35.08|0|98
C|SEDG|20260123|14:35:16.353245|S|15|35.1|0|15
C|SEDG|20260123|14:35:16.411727|S|2|35.1|0|2
C|SEDG|20260123|14:35:16.411728|S|83|35.1|0|83
C|SEDG|20260123|14:35:21.691389|S|100|35.09|0|100
C|SEDG|20260123|14:41:03.056476|S|100|35|0|100
C|SEDG|20260123|14:41:26.000113|S|100|34.98|0|100
C|SEDG|20260123|14:41:26.008553|S|4|34.96|0|4
C|SEDG|20260123|14:41:26.008603|S|96|34.96|0|96
C|SEDG|20260123|14:41:40.102402|S|100|34.95|0|100
C|SEDG|20260123|14:41:40.437669|S|2|34.96|0|2
C|SEDG|20260123|14:41:40.439650|S|2|34.96|0|2
C|SEDG|20260123|14:41:40.448302|S|1|34.96|0|1
C|SEDG|20260123|14:41:40.448310|S|93|34.96|0|93
C|SEDG|20260123|14:41:51.193505|S|34|34.96|0|34
C|SEDG|20260123|14:42:11.894572|S|100|34.96|0|100
C|SEDG|20260123|14:42:16.328810|S|50|34.96|0|50
C|SEDG|20260123|14:42:16.328885|S|50|34.96|0|50
C|SEDG|20260123|14:42:16.328886|S|26|34.96|0|26
C|SEDG|20260123|14:42:38.432936|S|1|34.96|0|1
C|SEDG|20260123|14:42:38.432949|S|2|34.96|0|2
C|SEDG|20260123|14:42:38.432959|S|50|34.96|0|50
C|SEDG|20260123|14:42:38.433109|S|47|34.96|0|47
C|SEDG|20260123|14:47:53.005053|S|200|34.96|0|200
C|SEDG|20260123|14:51:33.870405|S|145|34.95|0|145
C|SEDG|20260123|14:51:33.870466|S|55|34.95|0|55
C|SEDG|20260123|14:53:08.346571|S|181|34.97|0|181
C|SEDG|20260123|14:53:08.346572|S|8|34.97|0|8
C|SEDG|20260123|14:53:08.346591|S|4|34.97|0|4
C|SEDG|20260123|14:53:08.346593|S|7|34.97|0|7
C|SEDG|20260123|14:54:08.032930|S|200|34.98|0|200
C|SEDG|20260123|14:54:08.048530|S|176|34.98|0|176
C|SEDG|20260123|14:54:08.048689|S|24|34.98|0|24
C|SEDG|20260123|14:59:12.600804|S|200|35.03|0|200
C|SEDG|20260123|14:59:36.418485|S|200|35.01|0|200
C|SEDG|20260123|15:00:11.767355|S|100|34.96|0|100
C|SEDG|20260123|15:00:40.043936|S|100|34.95|0|100
C|SEDG|20260123|15:01:14.652302|S|100|34.94|0|100
C|SEDG|20260123|15:05:12.464345|S|1|34.93|0|1
C|SEDG|20260123|15:05:12.464374|S|196|34.93|0|196
C|SEDG|20260123|15:05:29.302296|S|200|34.98|0|200
C|SEDG|20260123|15:12:45.827698|S|200|35.06|0|200
C|SEDG|20260123|15:19:34.818332|S|25|35.17|0|25
C|SEDG|20260123|15:19:34.818344|S|175|35.17|0|175
C|SEDG|20260123|15:19:35.493913|S|200|35.16|0|200
C|SEDG|20260123|15:21:21.619614|S|12|35.13|0|12
C|SEDG|20260123|15:21:21.621039|S|25|35.13|0|25
C|SEDG|20260123|15:21:21.621502|S|100|35.13|0|100
C|SEDG|20260123|15:21:21.621801|S|63|35.13|0|63
C|SEDG|20260123|15:22:30.427176|S|64|35.15|0|64
C|SEDG|20260123|15:28:04.282028|S|200|35.14|0|200
C|SEDG|20260123|15:28:34.657202|S|149|35.13|0|149
C|SEDG|20260123|15:28:34.657203|S|46|35.13|0|46
C|SEDG|20260123|15:30:01.797888|S|25|34.935|0|25
C|SEDG|20260123|15:30:01.855361|S|25|34.88|0|25
C|SEDG|20260123|15:30:01.855414|S|50|34.87|0|50
C|SEDG|20260123|15:30:01.856510|S|25|34.87|0|25
C|SEDG|20260123|15:30:01.857099|S|25|34.87|0|25
C|SEDG|20260123|15:30:01.857253|S|25|34.87|0|25
C|SEDG|20260123|15:30:01.857356|S|25|34.87|0|25
C|SEDG|20260123|15:30:01.857396|S|25|34.87|0|25
C|SEDG|20260123|15:30:03.807230|S|2|34.74|0|2
C|SEDG|20260123|15:30:03.807287|S|98|34.725|0|98
C|SEDG|20260123|15:30:03.817753|S|25|34.735|0|25
C|SEDG|20260123|15:32:44.853574|S|100|34.83|0|100
C|SEDG|20260123|15:32:53.834882|S|34|34.82|0|34
C|SEDG|20260123|15:32:53.834951|S|25|34.82|0|25
C|SEDG|20260123|15:32:53.834962|S|25|34.82|0|25
C|SEDG|20260123|15:32:53.834971|S|16|34.82|0|16
C|SEDG|20260123|15:33:01.737459|S|100|34.75|0|100
C|SEDG|20260123|15:33:25.505945|S|1|34.71|0|1
C|SEDG|20260123|15:33:25.505966|S|84|34.71|0|84
C|SEDG|20260123|15:33:25.505966|S|15|34.71|0|15
C|SEDG|20260123|15:33:25.783209|S|100|34.68|0|100
C|SEDG|20260123|15:33:34.555366|S|100|34.68|0|100
C|SEDG|20260123|15:33:43.111879|S|2|34.66|0|2
C|SEDG|20260123|15:33:43.111896|S|98|34.66|0|98
C|SEDG|20260123|15:38:17.265150|S|26|34.77|0|26
C|SEDG|20260123|15:40:41.758825|S|200|34.88|0|200
C|SEDG|20260123|15:43:36.671167|S|25|34.77|0|25
C|SEDG|20260123|15:43:36.671188|S|24|34.77|0|24
C|SEDG|20260123|15:43:36.671234|S|25|34.77|0|25
C|SEDG|20260123|15:43:36.671247|S|50|34.77|0|50
C|SEDG|20260123|15:44:13.467803|S|50|34.78|0|50
C|SEDG|20260123|15:44:13.467826|S|50|34.78|0|50
C|SEDG|20260123|15:44:13.467827|S|1|34.78|0|1
C|SEDG|20260123|15:45:19.557243|S|11|34.82|0|11
C|SEDG|20260123|15:45:19.557243|S|189|34.82|0|189
C|SEDG|20260123|15:45:19.930206|S|200|34.82|0|200
C|SEDG|20260123|15:45:41.690285|S|200|34.8|0|200
C|SEDG|20260123|15:46:45.362331|S|25|34.79|0|25
C|SEDG|20260123|15:46:45.362390|S|15|34.79|0|15
C|SEDG|20260123|15:47:06.669575|S|196|34.85|0|196
C|SEDG|20260123|15:47:06.669583|S|4|34.85|0|4
C|SEDG|20260123|15:47:07.255965|S|200|34.85|0|200
C|SEDG|20260123|15:47:07.256200|S|50|34.85|0|50
C|SEDG|20260123|15:47:15.129292|S|25|34.85|0|25
C|SEDG|20260123|15:47:15.129354|S|175|34.85|0|175
C|SEDG|20260123|15:47:17.189593|S|24|34.83|0|24
C|SEDG|20260123|15:47:29.787355|S|50|34.84|0|50
C|SEDG|20260123|15:47:29.787453|S|25|34.84|0|25
C|SEDG|20260123|15:47:29.787462|S|101|34.84|0|101
C|SEDG|20260123|15:47:51.409614|S|170|34.87|0|170
C|SEDG|20260123|15:47:51.410048|S|30|34.87|0|30
C|SEDG|20260123|15:48:54.852405|S|20|34.83|0|20
C|SEDG|20260123|15:48:54.852554|S|25|34.83|0|25
C|SEDG|20260123|15:48:54.852571|S|17|34.83|0|17
C|SEDG|20260123|15:49:09.165203|S|50|34.83|0|50
C|SEDG|20260123|15:49:34.679649|S|184|34.9|0|184
C|SEDG|20260123|15:49:34.679813|S|207|34.9|0|207
C|SEE|20260123|10:36:26.179404|S|700|41.79|0|700
C|SEE|20260123|10:36:57.708648|S|100|41.79|0|100
C|SEE|20260123|10:36:57.708649|S|300|41.79|0|300
C|SEE|20260123|12:15:12.664181|S|100|41.82|0|100
C|SEE|20260123|12:18:03.826382|S|3|41.82|0|3
C|SEE|20260123|15:13:36.799050|S|200|41.83|0|200
C|SEE|20260123|15:31:34.066983|S|4|41.81|0|4
C|SEE|20260123|15:43:50.137557|S|1|41.82|0|1
C|SEE|20260123|15:44:31.487520|S|1|41.82|0|1
C|SEE|20260123|15:44:34.322962|S|100|41.81|0|100
C|SEE|20260123|15:45:05.701087|S|119|41.81|0|119
C|SEE|20260123|15:51:44.459074|S|100|41.81|0|100
C|SEE|20260123|15:56:02.681772|S|100|41.81|0|100
C|SEE|20260123|15:56:20.432564|S|100|41.8|0|100
C|SEE|20260123|15:56:20.435670|S|100|41.8|0|100
C|SEE|20260123|15:56:51.063796|S|200|41.8|0|200
C|SEE|20260123|15:58:22.427762|S|80|41.8|0|80
C|SEE|20260123|15:58:36.177423|S|100|41.8|0|100
C|SEE|20260123|15:58:48.407074|S|65|41.8|0|65
C|SEE|20260123|15:59:12.719024|S|100|41.805|0|100
C|SEE|20260123|15:59:26.419740|S|100|41.79|0|100
C|SEE|20260123|15:59:26.419740|S|100|41.79|0|100
C|SEE|20260123|15:59:26.427586|S|100|41.8|0|100
C|SEE|20260123|15:59:31.466336|S|100|41.795|0|100
C|SEE|20260123|15:59:31.466337|S|193|41.8|0|193
C|SEE|20260123|15:59:40.009492|S|100|41.795|0|100
C|SEE|20260123|15:59:40.009493|S|100|41.8|0|100
C|SEE|20260123|15:59:40.009508|S|100|41.8|0|100
C|SEE|20260123|15:59:47.434281|S|6|41.795|0|6
C|SEE|20260123|15:59:47.520273|S|200|41.79|0|200
C|SEE|20260123|15:59:48.216938|S|34|41.795|0|34
C|SEE|20260123|15:59:49.314140|S|3|41.795|0|3
C|SEE|20260123|15:59:50.379564|S|12|41.8|0|12
C|SEE|20260123|15:59:52.744966|S|88|41.8|0|88
C|SEE|20260123|15:59:52.994634|S|14|41.8|0|14
C|SEE|20260123|15:59:56.330465|S|46|41.8|0|46
C|SEER|20260123|11:29:15.594210|S|100|1.92|0|100
C|SEER|20260123|15:59:37.954024|S|183|1.91|0|183
C|SEG|20260123|10:30:01.137589|S|48|20.91|0|48
C|SEG|20260123|10:30:56.043868|S|72|20.91|0|72
C|SEG|20260123|11:10:30.057148|S|1|20.99|0|1
C|SEGG|20260123|09:40:57.787089|E|100|1.86|0|100
C|SEGG|20260123|10:08:25.671592|S|200|1.99|0|200
C|SEGG|20260123|10:11:20.819116|S|148|2.07|0|148
C|SEGG|20260123|10:12:11.726720|S|100|2.06|0|100
C|SEGG|20260123|10:15:31.401866|S|100|2.05|0|100
C|SEGG|20260123|10:17:59.015417|S|200|1.97|0|200
C|SEGG|20260123|10:22:01.771755|S|100|1.99|0|100
C|SEGG|20260123|10:32:11.576321|S|600|1.865|0|600
C|SEGG|20260123|10:49:49.549424|S|100|1.85|0|100
C|SEGG|20260123|10:49:49.549425|S|100|1.85|0|100
C|SEGG|20260123|10:49:49.549425|S|100|1.85|0|100
C|SEGG|20260123|10:50:00.227061|S|100|1.85|0|100
C|SEGG|20260123|10:54:42.448561|S|100|1.865|0|100
C|SEGG|20260123|10:54:42.448561|S|100|1.865|0|100
C|SEGG|20260123|11:22:29.545585|S|9|1.83|0|9
C|SEGG|20260123|11:42:47.005257|S|9|1.85|0|9
C|SEGG|20260123|11:42:47.007187|S|91|1.86|0|91
C|SEGG|20260123|11:56:21.731926|S|25|1.76|0|25
C|SEGG|20260123|11:56:21.732059|S|25|1.76|0|25
C|SEGG|20260123|11:58:40.532900|S|400|1.745|0|400
C|SEGG|20260123|12:08:40.283477|E|100|1.8|0|100
C|SEGG|20260123|12:26:08.442402|S|127|1.85|0|127
C|SEGG|20260123|12:28:28.802254|S|939|1.85|0|939
C|SEGG|20260123|12:34:33.621084|S|100|1.8|0|100
C|SEGG|20260123|13:03:49.056447|S|300|1.695|0|300
C|SEGG|20260123|13:11:05.295040|S|100|1.695|0|100
C|SEGG|20260123|13:29:58.085411|S|100|1.76|0|100
C|SEGG|20260123|13:33:40.952545|S|100|1.755|0|100
C|SEGG|20260123|13:34:15.135885|S|400|1.755|0|400
C|SEGG|20260123|13:35:16.856436|S|100|1.755|0|100
C|SEGG|20260123|13:36:17.169029|S|100|1.755|0|100
C|SEGG|20260123|13:36:31.313649|S|100|1.755|0|100
C|SEGG|20260123|13:36:56.214313|S|100|1.755|0|100
C|SEGG|20260123|13:38:47.906812|S|100|1.755|0|100
C|SEGG|20260123|13:38:47.906813|S|100|1.755|0|100
C|SEGG|20260123|13:43:11.668199|S|100|1.755|0|100
C|SEGG|20260123|13:43:11.668199|S|100|1.755|0|100
C|SEGG|20260123|13:43:11.668199|S|100|1.755|0|100
C|SEGG|20260123|13:43:11.668200|S|200|1.755|0|200
C|SEGG|20260123|13:54:24.204802|S|200|1.765|0|200
C|SEGG|20260123|14:12:44.448989|S|400|1.775|0|400
C|SEGG|20260123|14:12:44.448989|S|100|1.775|0|100
C|SEGG|20260123|14:12:44.555419|S|100|1.775|0|100
C|SEGG|20260123|14:12:44.555419|S|200|1.775|0|200
C|SEGG|20260123|14:12:44.555420|S|200|1.775|0|200
C|SEGG|20260123|14:15:43.430322|S|100|1.81|0|100
C|SEGG|20260123|14:37:15.735575|S|1|1.785|0|1
C|SEGG|20260123|14:37:15.950200|S|1|1.785|0|1
C|SEGG|20260123|14:37:24.575493|S|300|1.775|0|300
C|SEGG|20260123|14:37:24.575968|S|200|1.78|0|200
C|SEGG|20260123|14:40:10.372420|S|500|1.775|0|500
C|SEGG|20260123|14:43:02.485267|S|18|1.79|0|18
C|SEGG|20260123|14:43:20.500246|S|58|1.79|0|58
C|SEGG|20260123|14:43:20.576551|S|3|1.79|0|3
C|SEGG|20260123|15:00:13.439313|S|100|1.755|0|100
C|SEGG|20260123|15:00:13.439313|S|200|1.755|0|200
C|SEGG|20260123|15:00:13.439313|S|200|1.755|0|200
C|SEGG|20260123|15:00:13.590835|S|100|1.755|0|100
C|SEGG|20260123|15:19:55.535728|S|100|1.765|0|100
C|SEI|20260123|09:43:33.357568|S|100|55.7|0|100
C|SEI|20260123|09:43:33.359372|S|1|55.87|0|1
C|SEI|20260123|09:53:00.471271|S|100|55.41|0|100
C|SEI|20260123|11:06:15.406031|S|100|56.36|0|100
C|SEI|20260123|11:12:39.201224|S|100|55.81|0|100
C|SEI|20260123|11:15:13.616294|S|100|55.82|0|100
C|SEI|20260123|11:43:04.389494|S|100|55.63|0|100
C|SEI|20260123|11:48:20.718600|S|25|55.97|0|25
C|SEI|20260123|11:48:20.718601|S|10|55.96|0|10
C|SEI|20260123|11:57:47.936794|S|100|55.73|0|100
C|SEI|20260123|12:00:35.449286|S|100|55.59|0|100
C|SEI|20260123|12:00:43.045224|S|100|55.59|0|100
C|SEI|20260123|12:00:50.171124|S|100|55.58|0|100
C|SEI|20260123|12:01:00.311928|S|100|55.58|0|100
C|SEI|20260123|12:02:52.650046|S|100|55.62|0|100
C|SEI|20260123|12:20:07.740982|S|1|55.81|0|1
C|SEI|20260123|12:30:00.557742|S|2|55.81|0|2
C|SEI|20260123|12:45:07.951229|S|100|55.36|0|100
C|SEI|20260123|12:56:50.596928|S|100|55.11|0|100
C|SEI|20260123|13:08:39.588162|S|88|55.42|0|88
C|SEI|20260123|13:08:39.588162|S|12|55.43|0|12
C|SEI|20260123|13:13:17.194987|S|100|55.205|0|100
C|SEI|20260123|13:59:43.057505|S|100|55.01|0|100
C|SEI|20260123|14:13:22.977720|S|100|55.21|0|100
C|SEI|20260123|14:13:47.222051|S|216|55.19|0|216
C|SEI|20260123|14:15:10.132688|S|61|55.13|0|61
C|SEI|20260123|14:15:43.209113|S|100|55.13|0|100
C|SEI|20260123|14:16:16.064597|S|1|55.22|0|1
C|SEI|20260123|14:17:03.750771|S|1|55.22|0|1
C|SEI|20260123|14:19:56.094803|S|100|55.24|0|100
C|SEI|20260123|14:34:37.161480|S|100|55.19|0|100
C|SEI|20260123|14:34:37.161659|S|100|55.19|0|100
C|SEI|20260123|14:47:50.114438|S|198|54.95|0|198
C|SEI|20260123|14:47:50.114513|S|31|54.95|0|31
C|SEI|20260123|14:57:18.899266|S|100|54.93|0|100
C|SEI|20260123|14:57:18.901055|S|7|54.9|0|7
C|SEI|20260123|15:25:18.160546|S|100|54.37|0|100
C|SEI|20260123|15:42:11.308369|S|5|53.85|0|5
C|SEI|20260123|15:42:52.730602|S|2|53.79|0|2
C|SEI|20260123|15:42:52.730602|S|5|53.78|0|5
C|SEI|20260123|15:44:02.902895|S|100|53.77|0|100
C|SEI|20260123|15:45:12.857847|S|68|53.75|0|68
C|SEI|20260123|15:51:42.337555|S|100|53.41|0|100
C|SEI|20260123|15:56:26.653806|S|100|53.39|0|100
C|SEI|20260123|15:59:10.440337|S|100|53.99|0|100
C|SEI|20260123|15:59:37.313318|S|17|53.86|0|17
C|SEI|20260123|15:59:43.920494|S|100|53.84|0|100
C|SEI|20260123|15:59:58.849922|S|6|53.58|0|6
C|SEI|20260123|15:59:58.849922|S|94|53.65|0|94
C|SEIC|20260123|09:46:42.543281|S|26|85.77|0|26
C|SEIC|20260123|10:21:09.547253|S|4|84.93|0|4
C|SEIC|20260123|11:22:36.765777|S|99|84.89|0|99
C|SEIC|20260123|11:24:33.235159|S|6|84.9|0|6
C|SEIC|20260123|14:23:22.279248|S|25|84.71|0|25
C|SEIC|20260123|14:35:51.134576|S|46|84.655|0|46
C|SEIC|20260123|15:38:48.340548|S|100|84.83|0|100
C|SEIC|20260123|15:39:14.217785|S|100|84.95|0|100
C|SEIM|20260123|15:41:45.828287|S|75|47.41|0|75
C|SEIM|20260123|15:47:32.044932|S|64|47.42|0|64
C|SEIM|20260123|15:59:45.761091|S|1059|47.41|0|1059
C|SEIQ|20260123|15:59:46.443998|S|1000|38.89|0|1000
C|SEIQ|20260123|15:59:46.802808|S|1000|38.89|0|1000
C|SEIS|20260123|13:25:34.399469|S|4|29.58|0|4
C|SEIV|20260123|09:30:12.163583|S|100|41.83|0|100
C|SEIV|20260123|15:59:46.225626|S|2000|41.69|0|2000
C|SEM|20260123|09:38:30.919180|S|25|15.21|0|25
C|SEM|20260123|09:38:30.919250|S|25|15.21|0|25
C|SEM|20260123|09:38:30.919310|S|25|15.21|0|25
C|SEM|20260123|09:58:33.508224|S|30|15.24|0|30
C|SEM|20260123|10:28:06.899341|S|100|15.12|0|100
C|SEM|20260123|10:33:31.718756|S|75|15.12|0|75
C|SEM|20260123|10:47:04.024572|S|6|15.14|0|6
C|SEM|20260123|11:02:28.141280|S|1|15.14|0|1
C|SEM|20260123|11:18:51.513347|S|27|15.24|0|27
C|SEM|20260123|11:47:26.605762|S|75|15.145|0|75
C|SEM|20260123|11:47:26.605762|S|12|15.15|0|12
C|SEM|20260123|12:31:03.481862|S|1|15.17|0|1
C|SEM|20260123|12:38:59.468895|S|100|15.15|0|100
C|SEM|20260123|12:40:22.217797|S|1|15.15|0|1
C|SEM|20260123|12:40:22.217797|S|100|15.15|0|100
C|SEM|20260123|12:42:47.777251|S|100|15.13|0|100
C|SEM|20260123|12:42:59.973856|S|100|15.14|0|100
C|SEM|20260123|12:54:05.111857|S|100|15.14|0|100
C|SEM|20260123|12:54:12.029536|S|100|15.14|0|100
C|SEM|20260123|13:05:13.693719|S|1|15.13|0|1
C|SEM|20260123|13:05:13.693719|S|100|15.13|0|100
C|SEM|20260123|13:06:54.080921|S|1|15.13|0|1
C|SEM|20260123|13:09:52.505566|S|1|15.14|0|1
C|SEM|20260123|13:10:40.366430|S|1|15.14|0|1
C|SEM|20260123|13:11:20.348475|S|1|15.14|0|1
C|SEM|20260123|13:11:21.468994|S|98|15.14|0|98
C|SEM|20260123|13:12:37.036830|S|1|15.14|0|1
C|SEM|20260123|13:14:21.347688|S|100|15.13|0|100
C|SEM|20260123|13:19:59.648822|S|1|15.15|0|1
C|SEM|20260123|13:20:16.688833|S|36|15.13|0|36
C|SEM|20260123|13:20:17.267036|S|64|15.13|0|64
C|SEM|20260123|13:21:46.330294|S|100|15.13|0|100
C|SEM|20260123|13:22:15.750704|S|1|15.13|0|1
C|SEM|20260123|13:24:14.594788|S|20|15.14|0|20
C|SEM|20260123|13:33:20.487863|S|100|15.15|0|100
C|SEM|20260123|13:33:20.487864|S|1|15.15|0|1
C|SEM|20260123|14:20:20.208298|S|1|15.11|0|1
C|SEM|20260123|14:25:14.062060|S|50|15.11|0|50
C|SEM|20260123|14:38:34.690088|S|240|15.14|0|240
C|SEM|20260123|15:58:01.503559|S|1|15.16|0|1
C|SEM|20260123|15:58:01.519290|S|2|15.16|0|2
C|SEM|20260123|15:59:51.192112|S|4|15.17|0|4
C|SEM|20260123|15:59:52.011230|S|100|15.15|0|100
C|SEMI|20260123|14:39:05.317494|S|874|31.25|0|874
C|SEMR|20260123|09:31:16.547595|S|1|11.92|0|1
C|SEMR|20260123|09:33:54.428773|S|10|11.92|0|10
C|SEMR|20260123|09:35:07.815410|S|10|11.92|0|10
C|SEMR|20260123|09:35:29.912462|S|2|11.92|0|2
C|SEMR|20260123|09:37:08.144935|S|1|11.93|0|1
C|SEMR|20260123|09:40:10.986541|S|5|11.93|0|5
C|SEMR|20260123|09:42:33.695765|S|100|11.93|0|100
C|SEMR|20260123|09:55:10.070307|S|1|11.93|0|1
C|SEMR|20260123|10:19:50.250048|S|88|11.92|0|88
C|SEMR|20260123|10:19:50.250048|S|180|11.92|0|180
C|SEMR|20260123|10:20:54.502263|S|300|11.93|0|300
C|SEMR|20260123|10:39:38.034288|S|100|11.925|0|100
C|SEMR|20260123|10:55:04.454652|S|100|11.925|0|100
C|SEMR|20260123|10:59:16.129344|S|13|11.93|0|13
C|SEMR|20260123|11:01:15.979182|S|4|11.93|0|4
C|SEMR|20260123|11:14:06.475370|S|48|11.93|0|48
C|SEMR|20260123|11:14:12.671854|S|48|11.93|0|48
C|SEMR|20260123|11:18:39.850197|S|700|11.93|0|700
C|SEMR|20260123|11:19:27.626389|S|37|11.94|0|37
C|SEMR|20260123|11:20:02.857307|S|197|11.93|0|197
C|SEMR|20260123|11:20:02.857307|S|282|11.93|0|282
C|SEMR|20260123|11:20:02.857307|S|54|11.93|0|54
C|SEMR|20260123|11:20:31.448822|S|5|11.94|0|5
C|SEMR|20260123|11:20:55.909783|S|13|11.94|0|13
C|SEMR|20260123|11:27:51.966124|S|140|11.93|0|140
C|SEMR|20260123|11:39:36.306830|S|13|11.94|0|13
C|SEMR|20260123|11:44:05.908474|S|5|11.94|0|5
C|SEMR|20260123|11:46:09.227930|S|58|11.93|0|58
C|SEMR|20260123|11:46:09.228645|S|37|11.93|0|37
C|SEMR|20260123|11:46:09.228646|S|10|11.93|0|10
C|SEMR|20260123|11:46:11.373691|S|20|11.94|0|20
C|SEMR|20260123|11:49:20.353773|S|20|11.94|0|20
C|SEMR|20260123|11:52:09.755085|S|20|11.94|0|20
C|SEMR|20260123|11:55:16.559275|S|20|11.94|0|20
C|SEMR|20260123|11:57:38.878348|S|20|11.94|0|20
C|SEMR|20260123|11:58:53.638774|S|20|11.94|0|20
C|SEMR|20260123|11:59:49.016027|S|7|11.94|0|7
C|SEMR|20260123|12:03:50.714701|S|200|11.94|0|200
C|SEMR|20260123|12:03:50.714701|S|600|11.94|0|600
C|SEMR|20260123|12:03:50.714702|S|600|11.94|0|600
C|SEMR|20260123|12:06:43.070061|S|13|11.94|0|13
C|SEMR|20260123|12:09:16.026187|S|5|11.94|0|5
C|SEMR|20260123|12:17:55.671852|S|88|11.94|0|88
C|SEMR|20260123|12:20:15.817646|S|100|11.94|0|100
C|SEMR|20260123|12:22:35.192456|S|1100|11.94|0|1100
C|SEMR|20260123|12:26:11.694183|S|94|11.94|0|94
C|SEMR|20260123|12:27:38.146357|S|33|11.94|0|33
C|SEMR|20260123|12:32:20.154669|S|13|11.94|0|13
C|SEMR|20260123|12:35:57.120061|S|25|11.94|0|25
C|SEMR|20260123|12:36:01.010112|S|5|11.94|0|5
C|SEMR|20260123|12:41:58.337082|S|50|11.94|0|50
C|SEMR|20260123|12:41:58.337083|S|50|11.94|0|50
C|SEMR|20260123|13:21:33.355488|S|54|11.94|0|54
C|SEMR|20260123|13:22:58.515890|S|48|11.94|0|48
C|SEMR|20260123|13:23:00.488625|S|42|11.94|0|42
C|SEMR|20260123|13:34:17.546256|S|5|11.94|0|5
C|SEMR|20260123|13:37:00.539306|S|48|11.94|0|48
C|SEMR|20260123|13:57:00.542869|S|48|11.94|0|48
C|SEMR|20260123|14:04:42.152331|S|6|11.935|0|6
C|SEMR|20260123|14:05:26.061397|S|6|11.935|0|6
C|SEMR|20260123|14:17:11.553855|S|48|11.94|0|48
C|SEMR|20260123|14:33:03.197586|S|7|11.94|0|7
C|SEMR|20260123|15:04:40.539365|S|13|11.94|0|13
C|SEMR|20260123|15:04:43.977382|S|5|11.94|0|5
C|SEMR|20260123|15:05:29.471485|S|4|11.94|0|4
C|SEMR|20260123|15:06:05.305095|S|4|11.94|0|4
C|SEMR|20260123|15:08:45.756344|S|280|11.935|0|280
C|SEMR|20260123|15:09:17.223477|S|100|11.93|0|100
C|SEMR|20260123|15:09:17.223477|S|10|11.93|0|10
C|SEMR|20260123|15:09:58.959416|S|4|11.92|0|4
C|SEMR|20260123|15:10:38.977628|S|4|11.92|0|4
C|SEMR|20260123|15:10:42.771102|S|622|11.92|0|622
C|SEMR|20260123|15:11:17.921054|S|7|11.92|0|7
C|SEMR|20260123|15:12:59.463871|S|7|11.92|0|7
C|SEMR|20260123|15:13:00.117992|S|4|11.92|0|4
C|SEMR|20260123|15:13:04.120802|S|4|11.92|0|4
C|SEMR|20260123|15:13:32.782556|S|1000|11.93|0|1000
C|SEMR|20260123|15:13:32.782556|S|500|11.93|0|500
C|SEMR|20260123|15:13:32.782557|S|300|11.93|0|300
C|SEMR|20260123|15:15:15.235648|S|10|11.92|0|10
C|SEMR|20260123|15:16:10.579717|S|4|11.92|0|4
C|SEMR|20260123|15:17:10.624271|S|10|11.92|0|10
C|SEMR|20260123|15:17:10.624271|S|6|11.92|0|6
C|SEMR|20260123|15:17:10.624271|S|284|11.92|0|284
C|SEMR|20260123|15:17:10.624271|S|100|11.92|0|100
C|SEMR|20260123|15:17:28.021684|S|40|11.92|0|40
C|SEMR|20260123|15:18:34.539292|S|100|11.92|0|100
C|SEMR|20260123|15:18:34.542793|S|26|11.92|0|26
C|SEMR|20260123|15:21:13.518717|S|5|11.92|0|5
C|SEMR|20260123|15:26:29.103443|S|20|11.92|0|20
C|SEMR|20260123|15:26:35.037516|S|10|11.92|0|10
C|SEMR|20260123|15:29:14.069784|S|10|11.92|0|10
C|SEMR|20260123|15:29:14.069785|S|1|11.92|0|1
C|SEMR|20260123|15:29:14.069785|S|79|11.92|0|79
C|SEMR|20260123|15:29:14.069785|S|10|11.92|0|10
C|SEMR|20260123|15:30:02.034680|S|60|11.92|0|60
C|SEMR|20260123|15:30:02.034680|S|40|11.92|0|40
C|SEMR|20260123|15:31:04.179601|S|4|11.92|0|4
C|SEMR|20260123|15:31:04.179601|S|29|11.92|0|29
C|SEMR|20260123|15:31:50.006959|S|10|11.92|0|10
C|SEMR|20260123|15:31:50.006959|S|10|11.92|0|10
C|SEMR|20260123|15:31:50.006959|S|34|11.92|0|34
C|SEMR|20260123|15:32:00.798285|S|10|11.92|0|10
C|SEMR|20260123|15:32:18.898858|S|10|11.92|0|10
C|SEMR|20260123|15:32:42.132775|S|10|11.92|0|10
C|SEMR|20260123|15:33:16.058308|S|10|11.92|0|10
C|SEMR|20260123|15:33:42.565523|S|10|11.92|0|10
C|SEMR|20260123|15:33:48.646974|S|10|11.92|0|10
C|SEMR|20260123|15:33:59.357532|S|10|11.92|0|10
C|SEMR|20260123|15:34:34.071328|S|6|11.92|0|6
C|SEMR|20260123|15:34:39.775502|S|10|11.92|0|10
C|SEMR|20260123|15:34:50.873615|S|10|11.92|0|10
C|SEMR|20260123|15:35:02.531809|S|10|11.92|0|10
C|SEMR|20260123|15:35:18.494939|S|10|11.92|0|10
C|SEMR|20260123|15:35:57.867083|S|10|11.92|0|10
C|SEMR|20260123|15:35:57.867083|S|5|11.92|0|5
C|SEMR|20260123|15:36:39.070502|S|10|11.92|0|10
C|SEMR|20260123|15:36:39.070503|S|10|11.92|0|10
C|SEMR|20260123|15:36:39.070503|S|20|11.92|0|20
C|SEMR|20260123|15:37:02.320659|S|10|11.92|0|10
C|SEMR|20260123|15:37:50.334336|S|10|11.92|0|10
C|SEMR|20260123|15:37:50.334336|S|10|11.92|0|10
C|SEMR|20260123|15:38:37.584403|S|4|11.92|0|4
C|SEMR|20260123|15:40:27.082284|S|300|11.93|0|300
C|SEMR|20260123|15:40:27.082285|S|100|11.93|0|100
C|SEMR|20260123|15:40:27.082285|S|100|11.93|0|100
C|SEMR|20260123|15:40:27.082285|S|500|11.93|0|500
C|SEMR|20260123|15:40:27.082285|S|400|11.93|0|400
C|SEMR|20260123|15:40:46.383536|S|1|11.92|0|1
C|SEMR|20260123|15:40:46.383536|S|499|11.92|0|499
C|SEMR|20260123|15:41:17.423314|S|270|11.92|0|270
C|SEMR|20260123|15:41:17.423314|S|10|11.92|0|10
C|SEMR|20260123|15:41:23.634496|S|10|11.92|0|10
C|SEMR|20260123|15:41:27.715531|S|10|11.92|0|10
C|SEMR|20260123|15:41:44.461636|S|10|11.92|0|10
C|SEMR|20260123|15:41:59.265487|S|10|11.92|0|10
C|SEMR|20260123|15:42:13.233446|S|10|11.92|0|10
C|SEMR|20260123|15:42:31.616580|S|10|11.92|0|10
C|SEMR|20260123|15:42:46.986451|S|10|11.92|0|10
C|SEMR|20260123|15:43:00.172466|S|10|11.92|0|10
C|SEMR|20260123|15:43:15.483502|S|10|11.92|0|10
C|SEMR|20260123|15:43:30.044099|S|10|11.92|0|10
C|SEMR|20260123|15:43:47.679443|S|10|11.92|0|10
C|SEMR|20260123|15:44:25.351136|S|10|11.92|0|10
C|SEMR|20260123|15:44:33.581503|S|10|11.92|0|10
C|SEMR|20260123|15:44:40.262524|S|10|11.92|0|10
C|SEMR|20260123|15:44:49.271460|S|10|11.92|0|10
C|SEMR|20260123|15:45:00.020780|S|10|11.92|0|10
C|SEMR|20260123|15:45:09.642483|S|10|11.92|0|10
C|SEMR|20260123|15:45:17.504469|S|10|11.92|0|10
C|SEMR|20260123|15:45:19.526265|S|878|11.92|0|878
C|SEMR|20260123|15:45:19.526309|S|932|11.92|0|932
C|SEMR|20260123|15:45:31.486139|S|10|11.92|0|10
C|SEMR|20260123|15:46:29.004889|S|1|11.92|0|1
C|SEMR|20260123|15:47:19.372172|S|5|11.92|0|5
C|SEMR|20260123|15:47:36.427890|S|1|11.92|0|1
C|SEMR|20260123|15:48:45.857403|S|2|11.92|0|2
C|SEMR|20260123|15:51:06.329355|S|400|11.93|0|400
C|SEMR|20260123|15:51:06.329355|S|100|11.93|0|100
C|SEMR|20260123|15:51:06.329355|S|238|11.93|0|238
C|SEMR|20260123|15:51:06.329355|S|300|11.93|0|300
C|SEMR|20260123|15:51:06.329356|S|100|11.93|0|100
C|SEMR|20260123|15:51:06.329357|S|800|11.93|0|800
C|SEMR|20260123|15:51:06.329357|S|100|11.93|0|100
C|SEMR|20260123|15:51:06.330145|S|400|11.92|0|400
C|SEMR|20260123|15:51:06.330237|S|100|11.92|0|100
C|SEMR|20260123|15:51:06.330238|S|186|11.92|0|186
C|SEMR|20260123|15:51:06.330238|S|14|11.92|0|14
C|SEMR|20260123|15:51:06.330781|S|85|11.92|0|85
C|SEMR|20260123|15:51:06.330921|S|100|11.92|0|100
C|SEMR|20260123|15:51:15.768944|S|96|11.93|0|96
C|SEMR|20260123|15:51:15.768944|S|4|11.93|0|4
C|SEMR|20260123|15:51:36.174650|S|21|11.93|0|21
C|SEMR|20260123|15:52:57.375760|S|471|11.92|0|471
C|SEMR|20260123|15:52:57.375761|S|10|11.92|0|10
C|SEMR|20260123|15:52:57.375761|S|5|11.92|0|5
C|SEMR|20260123|15:52:57.375761|S|74|11.92|0|74
C|SEMR|20260123|15:52:57.375761|S|40|11.92|0|40
C|SEMR|20260123|15:54:58.381170|S|12|11.93|0|12
C|SEMR|20260123|15:55:02.443379|S|20|11.93|0|20
C|SEMR|20260123|15:55:12.141137|S|60|11.92|0|60
C|SEMR|20260123|15:55:12.141137|S|10|11.92|0|10
C|SEMR|20260123|15:55:29.099839|S|70|11.92|0|70
C|SEMR|20260123|15:55:44.199347|S|4|11.92|0|4
C|SEMR|20260123|15:55:52.211741|S|63|11.92|0|63
C|SEMR|20260123|15:56:20.502276|S|90|11.92|0|90
C|SEMR|20260123|15:56:20.502277|S|10|11.92|0|10
C|SEMR|20260123|15:56:34.074215|S|40|11.92|0|40
C|SEMR|20260123|15:56:39.014404|S|20|11.92|0|20
C|SEMR|20260123|15:56:46.709320|S|13|11.925|0|13
C|SEMR|20260123|15:56:54.919229|S|30|11.92|0|30
C|SEMR|20260123|15:57:01.243445|S|50|11.92|0|50
C|SEMR|20260123|15:57:12.844945|S|16|11.92|0|16
C|SEMR|20260123|15:57:25.164912|S|4|11.925|0|4
C|SEMR|20260123|15:57:34.686105|S|19|11.92|0|19
C|SEMR|20260123|15:57:39.444406|S|100|11.92|0|100
C|SEMR|20260123|15:57:39.473635|S|80|11.92|0|80
C|SEMR|20260123|15:57:42.172393|S|20|11.92|0|20
C|SEMR|20260123|15:57:42.172406|S|20|11.92|0|20
C|SEMR|20260123|15:57:45.148426|S|20|11.92|0|20
C|SEMR|20260123|15:57:48.764361|S|10|11.92|0|10
C|SEMR|20260123|15:57:51.607621|S|20|11.92|0|20
C|SEMR|20260123|15:57:54.578569|S|20|11.92|0|20
C|SEMR|20260123|15:58:04.793435|S|7|11.92|0|7
C|SEMR|20260123|15:58:05.197109|S|13|11.925|0|13
C|SEMR|20260123|15:58:39.664982|S|4|11.925|0|4
C|SEMR|20260123|15:58:47.352912|S|50|11.925|0|50
C|SEMR|20260123|15:58:48.353518|S|2|11.92|0|2
C|SEMR|20260123|15:58:53.487293|S|47|11.91|0|47
C|SEMR|20260123|15:58:59.089330|S|16|11.91|0|16
C|SEMR|20260123|15:59:04.643190|S|8|11.91|0|8
C|SEMR|20260123|15:59:45.255827|S|100|11.91|0|100
C|SEMR|20260123|15:59:50.942129|S|3|11.92|0|3
C|SEMR|20260123|15:59:54.842538|S|300|11.92|0|300
C|SEMR|20260123|15:59:54.842539|S|300|11.92|0|300
C|SEMR|20260123|15:59:54.842539|S|100|11.92|0|100
C|SEMR|20260123|15:59:54.842539|S|100|11.92|0|100
C|SEMR|20260123|15:59:55.715346|S|28|11.92|0|28
C|SEMR|20260123|15:59:56.355889|S|12|11.92|0|12
C|SEMR|20260123|15:59:58.307616|S|162|11.92|0|162
C|SENEA|20260123|09:31:21.590257|S|1|116.99|0|1
C|SENEA|20260123|09:37:44.843599|S|1|116.99|0|1
C|SENEA|20260123|09:37:53.694037|S|1|116.59|0|1
C|SENEA|20260123|09:42:21.699638|S|1|116.89|0|1
C|SENEA|20260123|09:42:33.698815|S|1|116.68|0|1
C|SENEA|20260123|09:45:20.842518|S|1|116.97|0|1
C|SENEA|20260123|09:45:31.097079|S|1|116.78|0|1
C|SENEA|20260123|09:50:44.239788|S|1|116.75|0|1
C|SENEA|20260123|09:56:32.412673|S|1|116.7|0|1
C|SENEA|20260123|09:56:40.412793|S|1|116.59|0|1
C|SENEA|20260123|09:56:57.091666|S|1|116.59|0|1
C|SENEA|20260123|10:03:11.467106|S|1|116.63|0|1
C|SENEA|20260123|10:03:48.192904|S|1|116.89|0|1
C|SENEA|20260123|14:40:16.941537|S|1|114.5|0|1
C|SENEA|20260123|15:49:34.201513|S|9|115.98|0|9
C|SENS|20260123|09:45:06.916635|S|10|7.6|0|10
C|SENS|20260123|11:36:13.423008|S|100|7.37|0|100
C|SENS|20260123|15:25:45.402773|S|85|7.28|0|85
C|SENS|20260123|15:25:45.402834|S|10|7.275|0|10
C|SENS|20260123|15:25:45.402916|S|10|7.275|0|10
C|SEPW|20260123|10:55:28.603913|S|100|32.09|0|100
C|SEPW|20260123|14:39:04.979440|S|400|32.12|0|400
C|SER|20260123|10:02:46.467569|S|1|2.92|0|1
C|SERV|20260123|09:31:37.064134|S|100|13.055|0|100
C|SERV|20260123|09:32:33.394844|S|100|13.03|0|100
C|SERV|20260123|09:32:36.468333|S|100|13|0|100
C|SERV|20260123|09:39:23.297206|S|100|13.02|0|100
C|SERV|20260123|09:45:22.775770|S|100|12.905|0|100
C|SERV|20260123|09:45:41.419563|S|100|12.905|0|100
C|SERV|20260123|09:46:30.147109|S|200|12.835|0|200
C|SERV|20260123|09:48:18.931010|S|1|12.77|0|1
C|SERV|20260123|09:54:33.822933|S|100|12.79|0|100
C|SERV|20260123|10:00:51.490048|S|8|12.79|0|8
C|SERV|20260123|10:00:51.490066|S|22|12.79|0|22
C|SERV|20260123|10:01:07.958636|S|1|12.8|0|1
C|SERV|20260123|10:02:16.535467|S|1|12.85|0|1
C|SERV|20260123|10:02:58.109906|S|1|12.83|0|1
C|SERV|20260123|10:05:32.138373|S|5|12.73|0|5
C|SERV|20260123|10:05:33.708077|S|197|12.72|0|197
C|SERV|20260123|10:14:05.499329|S|1|12.83|0|1
C|SERV|20260123|10:14:27.939101|S|3|12.8|0|3
C|SERV|20260123|10:20:10.499175|S|1|12.76|0|1
C|SERV|20260123|10:27:24.320469|S|1|12.86|0|1
C|SERV|20260123|10:37:56.435807|S|100|12.935|0|100
C|SERV|20260123|10:43:59.201820|S|100|12.98|0|100
C|SERV|20260123|10:47:11.428798|S|100|12.96|0|100
C|SERV|20260123|10:48:12.016191|S|100|12.98|0|100
C|SERV|20260123|10:57:50.097218|S|100|13|0|100
C|SERV|20260123|11:06:56.459639|S|2|12.99|0|2
C|SERV|20260123|11:15:16.119771|S|2|12.95|0|2
C|SERV|20260123|11:15:16.119771|S|5|12.95|0|5
C|SERV|20260123|11:24:07.373646|S|100|12.935|0|100
C|SERV|20260123|11:45:11.527813|S|2|13.07|0|2
C|SERV|20260123|12:21:28.140597|S|100|13.23|0|100
C|SERV|20260123|12:22:32.118585|S|100|13.22|0|100
C|SERV|20260123|12:29:35.072678|S|100|13.27|0|100
C|SERV|20260123|12:30:38.502201|S|1|13.235|0|1
C|SERV|20260123|12:30:38.502228|S|109|13.235|0|109
C|SERV|20260123|12:30:38.502229|S|1|13.24|0|1
C|SERV|20260123|12:30:38.599744|S|100|13.215|0|100
C|SERV|20260123|12:30:38.600055|S|2|13.21|0|2
C|SERV|20260123|12:30:38.600083|S|1|13.22|0|1
C|SERV|20260123|12:30:38.600083|S|1|13.22|0|1
C|SERV|20260123|12:30:38.600083|S|8|13.21|0|8
C|SERV|20260123|12:30:40.232759|S|100|13.235|0|100
C|SERV|20260123|12:30:40.232826|S|10|13.235|0|10
C|SERV|20260123|13:49:07.154100|S|1|13.04|0|1
C|SERV|20260123|14:02:25.369030|S|1|12.98|0|1
C|SERV|20260123|14:26:27.623388|S|100|13.075|0|100
C|SERV|20260123|14:26:27.623468|S|20|13.075|0|20
C|SERV|20260123|14:57:19.063741|S|100|12.845|0|100
C|SERV|20260123|14:57:19.063805|S|20|12.845|0|20
C|SERV|20260123|15:00:38.404127|S|100|12.745|0|100
C|SERV|20260123|15:22:17.390662|S|100|12.74|0|100
C|SERV|20260123|15:27:46.647024|S|100|12.755|0|100
C|SERV|20260123|15:27:46.647084|S|60|12.755|0|60
C|SERV|20260123|15:30:03.197235|S|100|12.65|0|100
C|SERV|20260123|15:30:03.197297|S|60|12.65|0|60
C|SERV|20260123|15:30:04.816567|S|4|12.66|0|4
C|SERV|20260123|15:30:04.823280|S|59|12.665|0|59
C|SERV|20260123|15:30:04.823290|S|59|12.665|0|59
C|SERV|20260123|15:32:57.594901|S|225|12.67|0|225
C|SERV|20260123|15:32:57.594910|S|100|12.67|0|100
C|SERV|20260123|15:32:57.594967|S|85|12.67|0|85
C|SERV|20260123|15:34:14.498840|S|170|12.8|0|170
C|SERV|20260123|15:34:15.392016|S|600|12.79|0|600
C|SERV|20260123|15:34:15.392460|S|100|12.79|0|100
C|SERV|20260123|15:34:16.007012|S|3|12.78|0|3
C|SERV|20260123|15:40:34.963910|S|440|12.85|0|440
C|SERV|20260123|15:40:53.295385|S|50|12.87|0|50
C|SERV|20260123|15:40:53.305605|S|50|12.87|0|50
C|SERV|20260123|15:41:15.998378|S|15|12.85|0|15
C|SERV|20260123|15:41:40.830292|S|100|12.85|0|100
C|SERV|20260123|15:42:59.747668|S|100|12.825|0|100
C|SERV|20260123|15:42:59.747731|S|80|12.825|0|80
C|SERV|20260123|15:47:47.811087|S|50|12.82|0|50
C|SERV|20260123|15:53:40.721396|S|100|12.805|0|100
C|SERV|20260123|15:53:40.721457|S|90|12.805|0|90
C|SERV|20260123|15:54:00.109404|S|100|12.805|0|100
C|SERV|20260123|15:54:00.109417|S|90|12.805|0|90
C|SERV|20260123|15:54:24.382108|S|100|12.78|0|100
C|SERV|20260123|15:54:55.663048|S|100|12.79|0|100
C|SERV|20260123|15:54:55.663166|S|90|12.79|0|90
C|SERV|20260123|15:57:50.409818|S|100|12.74|0|100
C|SERV|20260123|15:57:50.409831|S|100|12.74|0|100
C|SERV|20260123|15:59:50.547373|S|36|12.75|0|36
C|SERV|20260123|15:59:50.547373|S|36|12.75|0|36
C|SERV|20260123|15:59:59.335529|S|191|12.76|0|191
C|SES|20260123|09:30:01.963716|S|300|2.54|0|300
C|SES|20260123|09:30:01.963777|S|200|2.54|0|200
C|SES|20260123|09:31:18.674470|S|64|2.49|0|64
C|SES|20260123|09:31:18.674492|S|36|2.49|0|36
C|SES|20260123|09:31:18.674493|S|27|2.49|0|27
C|SES|20260123|09:31:18.674493|S|1|2.49|0|1
C|SES|20260123|09:31:18.697407|S|100|2.48|0|100
C|SES|20260123|09:31:29.814492|S|100|2.48|0|100
C|SES|20260123|09:35:35.087332|S|100|2.46|0|100
C|SES|20260123|09:36:35.115420|S|100|2.44|0|100
C|SES|20260123|09:36:35.115421|S|100|2.44|0|100
C|SES|20260123|09:37:11.068041|S|57|2.44|0|57
C|SES|20260123|09:37:58.442181|S|100|2.43|0|100
C|SES|20260123|09:39:24.345826|S|99|2.43|0|99
C|SES|20260123|09:39:24.345849|S|1|2.43|0|1
C|SES|20260123|09:44:43.328106|S|300|2.44|0|300
C|SES|20260123|09:44:43.328107|S|100|2.44|0|100
C|SES|20260123|09:45:17.044677|S|100|2.43|0|100
C|SES|20260123|09:45:20.014628|S|100|2.42|0|100
C|SES|20260123|09:45:22.049336|S|100|2.42|0|100
C|SES|20260123|09:45:23.056396|S|100|2.42|0|100
C|SES|20260123|09:45:24.063182|S|100|2.42|0|100
C|SES|20260123|09:45:25.078122|S|100|2.42|0|100
C|SES|20260123|09:45:26.084529|S|100|2.42|0|100
C|SES|20260123|09:45:27.091204|S|100|2.42|0|100
C|SES|20260123|09:45:33.163382|S|100|2.42|0|100
C|SES|20260123|09:46:05.065856|S|100|2.42|0|100
C|SES|20260123|09:48:42.040551|S|100|2.41|0|100
C|SES|20260123|09:49:18.005575|S|20|2.42|0|20
C|SES|20260123|09:49:36.318883|S|90|2.42|0|90
C|SES|20260123|09:50:02.020398|S|190|2.43|0|190
C|SES|20260123|09:50:02.020398|S|100|2.43|0|100
C|SES|20260123|09:52:03.585752|S|8|2.425|0|8
C|SES|20260123|09:52:03.585843|S|4|2.425|0|4
C|SES|20260123|09:52:03.585907|S|2|2.425|0|2
C|SES|20260123|09:52:03.585967|S|1|2.425|0|1
C|SES|20260123|09:52:03.586029|S|1|2.425|0|1
C|SES|20260123|09:54:35.967344|S|8|2.41|0|8
C|SES|20260123|09:56:14.228815|S|13|2.41|0|13
C|SES|20260123|09:56:14.228815|S|25|2.41|0|25
C|SES|20260123|09:56:59.293415|S|12|2.41|0|12
C|SES|20260123|09:56:59.293415|S|24|2.41|0|24
C|SES|20260123|09:58:53.047863|S|30|2.4|0|30
C|SES|20260123|09:58:53.047863|S|7|2.4|0|7
C|SES|20260123|09:58:53.047863|S|15|2.4|0|15
C|SES|20260123|09:58:53.047863|S|9|2.4|0|9
C|SES|20260123|09:58:53.047864|S|13|2.4|0|13
C|SES|20260123|09:58:53.047865|S|100|2.4|0|100
C|SES|20260123|09:58:53.047865|S|4|2.4|0|4
C|SES|20260123|09:59:47.739308|S|4|2.39|0|4
C|SES|20260123|09:59:57.778795|S|1000|2.37|0|1000
C|SES|20260123|09:59:57.778810|S|300|2.37|0|300
C|SES|20260123|10:00:09.793367|S|5|2.375|0|5
C|SES|20260123|10:00:09.793462|S|3|2.375|0|3
C|SES|20260123|10:00:09.793524|S|1|2.375|0|1
C|SES|20260123|10:00:09.793590|S|1|2.375|0|1
C|SES|20260123|10:02:25.779087|S|100|2.37|0|100
C|SES|20260123|10:02:58.170219|S|900|2.375|0|900
C|SES|20260123|10:02:58.170220|S|600|2.37|0|600
C|SES|20260123|10:03:09.127665|S|100|2.38|0|100
C|SES|20260123|10:03:40.746393|S|100|2.38|0|100
C|SES|20260123|10:03:40.747691|S|3100|2.39|0|3100
C|SES|20260123|10:03:40.747692|S|300|2.39|0|300
C|SES|20260123|10:14:57.254500|S|500|2.45|0|500
C|SES|20260123|10:14:57.254544|S|500|2.45|0|500
C|SES|20260123|10:20:14.951825|S|100|2.44|0|100
C|SES|20260123|10:25:39.922132|S|100|2.46|0|100
C|SES|20260123|10:26:34.174570|S|100|2.46|0|100
C|SES|20260123|10:34:48.865225|S|19|2.47|0|19
C|SES|20260123|10:36:50.126599|S|259|2.46|0|259
C|SES|20260123|10:42:42.406340|S|100|2.45|0|100
C|SES|20260123|10:47:30.234911|S|3100|2.45|0|3100
C|SES|20260123|10:48:28.548347|S|100|2.455|0|100
C|SES|20260123|10:58:52.904435|S|100|2.45|0|100
C|SES|20260123|11:17:21.036021|S|67|2.45|0|67
C|SES|20260123|11:22:41.968350|S|100|2.44|0|100
C|SES|20260123|11:40:39.100830|S|10|2.46|0|10
C|SES|20260123|11:46:30.110789|S|400|2.46|0|400
C|SES|20260123|12:35:21.886259|S|100|2.48|0|100
C|SES|20260123|12:39:26.049024|S|25|2.47|0|25
C|SES|20260123|12:39:26.049241|S|100|2.47|0|100
C|SES|20260123|12:43:26.114010|S|1900|2.47|0|1900
C|SES|20260123|12:47:11.393971|S|88|2.45|0|88
C|SES|20260123|13:36:58.114744|S|100|2.44|0|100
C|SES|20260123|13:38:31.517142|S|19|2.45|0|19
C|SES|20260123|13:50:59.932119|S|100|2.45|0|100
C|SES|20260123|13:52:52.346178|S|35|2.45|0|35
C|SES|20260123|13:54:08.914073|S|100|2.44|0|100
C|SES|20260123|14:05:48.029546|S|100|2.45|0|100
C|SES|20260123|14:22:37.692094|S|100|2.45|0|100
C|SES|20260123|14:24:32.035234|S|36|2.44|0|36
C|SES|20260123|14:29:27.830256|S|100|2.44|0|100
C|SES|20260123|14:30:06.324655|S|100|2.44|0|100
C|SES|20260123|14:42:13.256832|S|30|2.435|0|30
C|SES|20260123|14:42:52.727003|S|12|2.43|0|12
C|SES|20260123|14:55:20.230267|S|107|2.41|0|107
C|SES|20260123|14:55:20.234516|S|500|2.41|0|500
C|SES|20260123|14:55:20.234529|S|500|2.41|0|500
C|SES|20260123|14:55:20.234542|S|100|2.41|0|100
C|SES|20260123|14:56:08.201979|S|100|2.41|0|100
C|SES|20260123|14:56:08.209980|S|100|2.41|0|100
C|SES|20260123|14:56:59.804376|S|100|2.4|0|100
C|SES|20260123|14:59:10.447546|S|5|2.405|0|5
C|SES|20260123|14:59:10.447630|S|3|2.405|0|3
C|SES|20260123|14:59:10.447690|S|1|2.405|0|1
C|SES|20260123|14:59:10.447746|S|1|2.405|0|1
C|SES|20260123|15:00:10.023681|S|400|2.39|0|400
C|SES|20260123|15:00:10.023682|S|400|2.39|0|400
C|SES|20260123|15:00:10.023700|S|300|2.39|0|300
C|SES|20260123|15:00:32.491797|S|300|2.39|0|300
C|SES|20260123|15:03:40.963535|S|10|2.395|0|10
C|SES|20260123|15:03:40.963627|S|5|2.395|0|5
C|SES|20260123|15:03:40.963691|S|2|2.395|0|2
C|SES|20260123|15:03:40.963749|S|1|2.395|0|1
C|SES|20260123|15:03:40.963809|S|1|2.395|0|1
C|SES|20260123|15:14:15.451165|S|400|2.4|0|400
C|SES|20260123|15:15:04.869914|S|100|2.4|0|100
C|SES|20260123|15:15:09.165078|S|200|2.4|0|200
C|SES|20260123|15:23:25.289883|S|19|2.4|0|19
C|SES|20260123|15:26:00.570690|S|19|2.395|0|19
C|SES|20260123|15:28:30.920196|S|19|2.395|0|19
C|SES|20260123|15:40:51.608417|S|100|2.38|0|100
C|SES|20260123|15:50:06.529612|S|400|2.38|0|400
C|SES|20260123|15:50:06.529729|S|400|2.38|0|400
C|SES|20260123|15:52:40.296232|S|83|2.385|0|83
C|SES|20260123|15:53:44.643250|S|13|2.39|0|13
C|SES|20260123|15:57:47.084769|S|98|2.4|0|98
C|SES|20260123|15:58:56.419387|S|13|2.4|0|13
C|SES|20260123|15:59:32.360297|S|46|2.39|0|46
C|SES|20260123|15:59:37.198485|S|19|2.4|0|19
C|SES|20260123|15:59:48.895405|S|46|2.39|0|46
C|SES|20260123|15:59:48.895405|S|54|2.39|0|54
C|SES|20260123|15:59:50.425301|S|49|2.39|0|49
C|SES|20260123|15:59:50.459102|S|46|2.39|0|46
C|SES|20260123|15:59:50.459102|S|5|2.39|0|5
C|SES|20260123|15:59:50.459102|S|49|2.39|0|49
C|SES|20260123|15:59:51.790274|S|200|2.39|0|200
C|SES|20260123|15:59:51.844220|S|15|2.39|0|15
C|SES|20260123|15:59:51.911038|S|100|2.39|0|100
C|SES|20260123|15:59:52.445250|S|106|2.39|0|106
C|SES|20260123|15:59:52.445250|S|43|2.39|0|43
C|SES|20260123|15:59:52.445250|S|51|2.39|0|51
C|SES|20260123|15:59:54.484918|S|28|2.39|0|28
C|SES|20260123|15:59:55.762599|S|614|2.4|0|614
C|SES|20260123|15:59:55.765458|S|100|2.39|0|100
C|SES|20260123|15:59:56.567362|S|36|2.39|0|36
C|SETH|20260123|10:58:50.145202|S|45|41.63|0|45
C|SETH|20260123|10:58:50.145244|S|55|41.63|0|55
C|SETM|20260123|09:36:11.233592|S|9|37.685|0|9
C|SETM|20260123|09:36:11.234057|S|91|37.685|0|91
C|SETM|20260123|09:51:38.888950|S|100|37.86|0|100
C|SETM|20260123|10:02:12.285990|S|100|37.815|0|100
C|SETM|20260123|10:02:12.286000|S|100|37.83|0|100
C|SETM|20260123|10:02:12.286030|S|100|37.83|0|100
C|SETM|20260123|10:02:14.488084|S|100|37.82|0|100
C|SETM|20260123|10:02:14.488147|S|100|37.83|0|100
C|SETM|20260123|10:02:19.326693|S|5|37.825|0|5
C|SETM|20260123|10:02:19.327257|S|95|37.825|0|95
C|SETM|20260123|10:02:19.327258|S|5|37.83|0|5
C|SETM|20260123|10:08:33.387759|S|10|37.83|0|10
C|SETM|20260123|10:25:52.981547|S|10|37.9|0|10
C|SETM|20260123|10:25:52.981627|S|10|37.9|0|10
C|SETM|20260123|11:07:57.432869|S|10|38.08|0|10
C|SETM|20260123|11:20:59.049652|S|10|38.115|0|10
C|SETM|20260123|11:20:59.049717|S|10|38.115|0|10
C|SETM|20260123|12:07:17.856777|S|10|38.21|0|10
C|SETM|20260123|12:07:30.166772|S|10|38.21|0|10
C|SETM|20260123|12:07:30.166840|S|10|38.21|0|10
C|SETM|20260123|12:22:49.872311|S|10|38.275|0|10
C|SETM|20260123|13:02:40.734869|S|100|38.12|0|100
C|SETM|20260123|14:16:25.354431|S|17|38.36|0|17
C|SETM|20260123|14:33:31.942745|S|100|38.415|0|100
C|SETM|20260123|15:09:05.371465|S|10|38.4|0|10
C|SETM|20260123|15:21:00.018643|S|100|38.53|0|100
C|SETM|20260123|15:21:00.019380|S|47|38.55|0|47
C|SETM|20260123|15:24:16.119018|S|15|38.5|0|15
C|SETM|20260123|15:24:16.119033|S|15|38.5|0|15
C|SETM|20260123|15:27:46.787464|S|10|38.49|0|10
C|SETM|20260123|15:30:04.662913|S|10|38.36|0|10
C|SETM|20260123|15:30:04.662976|S|10|38.36|0|10
C|SETM|20260123|15:44:24.782912|S|100|38.515|0|100
C|SETM|20260123|15:59:08.835868|S|10|38.555|0|10
C|SEV|20260123|09:34:55.869208|S|100|1.42|0|100
C|SEV|20260123|09:44:59.313399|E|1|1.33|0|1
C|SEV|20260123|09:55:51.417933|S|100|1.32|0|100
C|SEV|20260123|09:58:07.593821|S|100|1.35|0|100
C|SEV|20260123|10:36:41.811797|S|100|1.34|0|100
C|SEV|20260123|11:01:20.736844|S|100|1.475|0|100
C|SEV|20260123|11:06:45.016591|S|76|1.46|0|76
C|SEV|20260123|11:07:24.141229|S|1044|1.46|0|1044
C|SEV|20260123|11:07:24.141242|S|180|1.46|0|180
C|SEV|20260123|11:07:24.141920|S|100|1.46|0|100
C|SEV|20260123|11:08:35.781576|S|81|1.46|0|81
C|SEV|20260123|11:08:59.558035|S|400|1.42|0|400
C|SEV|20260123|11:08:59.558830|S|800|1.42|0|800
C|SEV|20260123|11:08:59.618750|S|844|1.42|0|844
C|SEV|20260123|11:17:58.930680|S|400|1.37|0|400
C|SEV|20260123|11:22:55.800148|S|522|1.37|0|522
C|SEV|20260123|11:22:55.800156|S|261|1.37|0|261
C|SEV|20260123|11:22:55.800258|S|261|1.37|0|261
C|SEV|20260123|11:22:55.800700|S|122|1.37|0|122
C|SEV|20260123|11:23:29.635530|S|100|1.37|0|100
C|SEV|20260123|11:32:37.805512|S|100|1.41|0|100
C|SEV|20260123|11:38:34.948954|S|100|1.38|0|100
C|SEV|20260123|11:54:00.299022|S|100|1.39|0|100
C|SEV|20260123|12:16:29.489348|S|100|1.4|0|100
C|SEV|20260123|12:17:28.021846|S|100|1.4|0|100
C|SEV|20260123|12:25:37.151500|S|100|1.4|0|100
C|SEV|20260123|12:26:41.922032|S|100|1.4|0|100
C|SEV|20260123|12:27:06.721463|S|100|1.395|0|100
C|SEV|20260123|12:27:06.721532|S|100|1.395|0|100
C|SEV|20260123|12:27:06.723386|S|100|1.395|0|100
C|SEV|20260123|12:27:06.723618|S|100|1.4|0|100
C|SEV|20260123|12:52:39.369221|S|100|1.49|0|100
C|SEV|20260123|12:54:28.529329|S|100|1.49|0|100
C|SEV|20260123|13:44:44.603006|S|88|1.48|0|88
C|SEV|20260123|14:05:23.242912|S|100|1.49|0|100
C|SEV|20260123|14:07:39.025191|E|100|1.47|0|100
C|SEV|20260123|14:30:49.827712|E|300|1.5|0|300
C|SEV|20260123|14:48:42.878098|E|51|1.5|0|51
C|SEV|20260123|14:48:42.890018|E|163|1.5|0|163
C|SEV|20260123|14:48:42.894950|E|257|1.5|0|257
C|SEV|20260123|14:49:05.829843|E|280|1.5|0|280
C|SEV|20260123|15:36:04.164220|S|100|1.49|0|100
C|SEZL|20260123|10:01:05.165627|S|2|67.58|0|2
C|SEZL|20260123|10:09:03.856029|S|9|67.6|0|9
C|SEZL|20260123|10:09:06.739098|S|9|67.74|0|9
C|SEZL|20260123|12:19:32.781299|S|3|68.26|0|3
C|SEZL|20260123|14:13:28.322035|S|1|67.45|0|1
C|SEZL|20260123|14:32:31.056213|S|64|67.45|0|64
C|SEZL|20260123|14:39:10.800681|S|50|67.31|0|50
C|SEZL|20260123|14:59:47.666154|S|5|67.28|0|5
C|SEZL|20260123|15:00:12.716254|S|1|67.18|0|1
C|SEZL|20260123|15:00:12.716319|S|1|67.18|0|1
C|SEZL|20260123|15:00:12.716319|S|6|67.18|0|6
C|SEZL|20260123|15:59:59.667358|S|14|67.66|0|14
C|SEZL|20260123|15:59:59.667358|S|62|67.66|0|62
C|SF|20260123|11:07:40.616149|S|11|128.18|0|11
C|SF|20260123|14:05:22.136450|S|4|127.94|0|4
C|SF|20260123|14:05:22.139419|S|1|127.94|0|1
C|SF|20260123|14:05:38.338177|S|1|127.94|0|1
C|SF|20260123|14:06:19.661517|S|4|127.94|0|4
C|SF|20260123|14:06:37.368470|S|1|127.94|0|1
C|SF|20260123|14:10:21.169788|S|6|127.94|0|6
C|SF|20260123|14:43:20.722998|S|1|127.83|0|1
C|SF|20260123|14:43:22.372312|S|2|127.83|0|2
C|SF|20260123|14:45:26.571675|S|1|127.83|0|1
C|SF|20260123|14:50:15.027299|S|1|127.73|0|1
C|SF|20260123|14:51:22.127671|S|1|127.73|0|1
C|SF|20260123|14:51:42.125184|S|1|127.73|0|1
C|SF|20260123|14:52:34.126788|S|1|127.71|0|1
C|SF|20260123|14:54:27.593507|S|1|127.77|0|1
C|SF|20260123|15:04:33.144679|S|1|127.965|0|1
C|SF|20260123|15:16:19.902543|S|4|128.04|0|4
C|SF|20260123|15:57:18.819679|S|51|128.1|0|51
C|SF|20260123|15:59:30.135826|S|100|128.34|0|100
C|SF|20260123|15:59:30.468147|S|100|128.34|0|100
C|SF|20260123|15:59:31.990494|S|100|128.34|0|100
C|SF|20260123|15:59:32.707354|S|3|128.34|0|3
C|SF|20260123|15:59:39.019273|S|100|128.34|0|100
C|SF|20260123|15:59:39.261559|S|100|128.34|0|100
C|SF|20260123|15:59:40.917803|S|2|128.33|0|2
C|SF|20260123|15:59:42.572530|S|77|128.32|0|77
C|SFBS|20260123|09:34:53.238033|S|25|85.95|0|25
C|SFBS|20260123|09:34:53.238141|S|25|85.95|0|25
C|SFBS|20260123|09:34:57.806123|S|25|85.95|0|25
C|SFBS|20260123|10:00:47.588617|S|1|85.98|0|1
C|SFBS|20260123|10:00:47.589379|S|59|85.98|0|59
C|SFBS|20260123|10:10:02.055239|S|1|85.01|0|1
C|SFBS|20260123|10:33:11.108739|S|79|84.555|0|79
C|SFBS|20260123|11:02:27.627707|S|25|83.415|0|25
C|SFBS|20260123|12:18:08.607121|S|95|82.81|0|95
C|SFBS|20260123|12:18:08.607121|S|5|82.82|0|5
C|SFBS|20260123|12:18:13.059361|S|5|82.81|0|5
C|SFBS|20260123|12:22:25.272296|S|9|82.78|0|9
C|SFBS|20260123|12:26:54.921705|S|1|82.88|0|1
C|SFBS|20260123|12:42:43.336467|S|74|82.6|0|74
C|SFBS|20260123|13:05:13.747416|S|41|82.2|0|41
C|SFBS|20260123|14:02:15.237573|S|44|82.1|0|44
C|SFBS|20260123|15:29:11.551537|S|8|80.84|0|8
C|SFBS|20260123|15:29:48.502894|S|7|80.82|0|7
C|SFBS|20260123|15:30:56.792391|S|4|80.82|0|4
C|SFBS|20260123|15:31:38.896609|S|1|80.83|0|1
C|SFBS|20260123|15:40:43.419337|S|100|80.4|0|100
C|SFBS|20260123|15:53:14.634670|S|6|81.38|0|6
C|SFBS|20260123|15:53:14.634671|S|30|81.38|0|30
C|SFBS|20260123|15:53:14.639014|S|100|81.37|0|100
C|SFBS|20260123|15:54:30.411807|S|54|81.49|0|54
C|SFBS|20260123|15:54:30.411953|S|20|81.49|0|20
C|SFBS|20260123|15:54:30.412098|S|40|81.49|0|40
C|SFBS|20260123|15:54:30.607152|S|86|81.49|0|86
C|SFBS|20260123|15:55:54.552364|E|23|81.56|0|23
C|SFBS|20260123|15:56:55.936690|S|142|81.57|0|142
C|SFBS|20260123|15:56:55.937083|S|10|81.57|0|10
C|SFBS|20260123|15:57:00.243317|S|48|81.57|0|48
C|SFBS|20260123|15:58:24.476707|S|4|81.79|0|4
C|SFBS|20260123|15:58:41.196793|S|100|81.87|0|100
C|SFD|20260123|10:59:50.736489|S|100|22.835|0|100
C|SFD|20260123|15:55:01.596618|S|200|22.745|0|200
C|SFD|20260123|15:56:39.111850|S|5|22.74|0|5
C|SFD|20260123|16:00:00.094474|S|9|22.74|0|9
C|SFIX|20260123|10:09:28.784544|S|300|5.15|0|300
C|SFIX|20260123|10:09:28.784557|S|400|5.15|0|400
C|SFIX|20260123|10:12:58.117751|S|300|5.15|0|300
C|SFIX|20260123|10:25:21.690036|S|100|5.125|0|100
C|SFIX|20260123|10:30:38.703465|S|10|5.11|0|10
C|SFIX|20260123|10:41:08.106437|S|100|5.06|0|100
C|SFIX|20260123|10:46:09.303201|S|10|5.03|0|10
C|SFIX|20260123|10:56:27.680205|S|4|5.05|0|4
C|SFIX|20260123|11:22:33.070170|S|81|5.055|0|81
C|SFIX|20260123|11:37:26.614026|S|75|5.04|0|75
C|SFIX|20260123|11:57:23.075952|S|8|5.01|0|8
C|SFIX|20260123|12:03:09.227622|S|92|5.01|0|92
C|SFIX|20260123|12:05:36.050115|S|24|5|0|24
C|SFIX|20260123|12:07:09.944914|S|1|4.99|0|1
C|SFIX|20260123|12:12:16.754073|S|57|4.99|0|57
C|SFIX|20260123|12:26:37.557554|S|100|4.98|0|100
C|SFIX|20260123|12:26:52.781564|S|2|4.98|0|2
C|SFIX|20260123|12:29:06.630017|S|81|4.98|0|81
C|SFIX|20260123|12:31:58.137143|S|217|4.985|0|217
C|SFIX|20260123|12:31:58.137206|S|50|4.985|0|50
C|SFIX|20260123|12:31:58.144803|S|100|4.98|0|100
C|SFIX|20260123|12:31:58.144881|S|10|4.98|0|10
C|SFIX|20260123|12:32:00.058299|S|100|4.99|0|100
C|SFIX|20260123|12:34:22.373241|S|73|4.98|0|73
C|SFIX|20260123|12:34:22.391184|S|3|4.98|0|3
C|SFIX|20260123|12:36:12.065112|S|18|4.99|0|18
C|SFIX|20260123|12:50:53.140872|S|1|4.95|0|1
C|SFIX|20260123|12:55:17.055128|S|9|4.94|0|9
C|SFIX|20260123|13:24:16.733358|S|100|4.87|0|100
C|SFIX|20260123|13:33:20.451231|S|100|4.86|0|100
C|SFIX|20260123|13:33:21.197207|S|99|4.86|0|99
C|SFIX|20260123|13:33:54.288370|S|100|4.86|0|100
C|SFIX|20260123|13:34:09.209656|S|100|4.85|0|100
C|SFIX|20260123|13:37:35.539387|S|53|4.86|0|53
C|SFIX|20260123|13:47:28.009462|S|39|4.86|0|39
C|SFIX|20260123|13:49:06.640962|S|4|4.85|0|4
C|SFIX|20260123|13:49:09.755127|S|100|4.86|0|100
C|SFIX|20260123|13:49:09.755503|S|20|4.86|0|20
C|SFIX|20260123|13:51:23.797013|S|100|4.87|0|100
C|SFIX|20260123|13:57:51.303798|S|31|4.87|0|31
C|SFIX|20260123|13:59:12.753551|S|2|4.87|0|2
C|SFIX|20260123|13:59:12.806866|S|1|4.87|0|1
C|SFIX|20260123|14:02:39.410802|S|120|4.87|0|120
C|SFIX|20260123|14:04:56.480707|S|39|4.88|0|39
C|SFIX|20260123|14:04:56.480752|S|34|4.88|0|34
C|SFIX|20260123|14:16:56.834069|S|3|4.91|0|3
C|SFIX|20260123|14:22:01.292964|S|100|4.9|0|100
C|SFIX|20260123|14:23:45.210436|S|36|4.9|0|36
C|SFIX|20260123|14:28:28.421217|S|36|4.89|0|36
C|SFIX|20260123|14:39:33.621568|S|6|4.87|0|6
C|SFIX|20260123|14:39:35.853686|S|100|4.885|0|100
C|SFIX|20260123|14:39:41.351286|S|100|4.89|0|100
C|SFIX|20260123|14:41:12.753154|S|100|4.895|0|100
C|SFIX|20260123|14:43:02.752924|S|12|4.9|0|12
C|SFIX|20260123|14:50:45.665866|S|1|4.91|0|1
C|SFIX|20260123|14:50:49.149037|S|11|4.91|0|11
C|SFIX|20260123|15:02:06.285181|S|1|4.93|0|1
C|SFIX|20260123|15:10:14.302216|S|23|4.95|0|23
C|SFIX|20260123|15:40:17.800963|S|100|4.95|0|100
C|SFIX|20260123|15:42:00.217971|S|100|4.955|0|100
C|SFIX|20260123|15:42:22.902011|S|100|4.97|0|100
C|SFIX|20260123|15:42:22.902011|S|100|4.97|0|100
C|SFIX|20260123|15:47:43.861283|S|550|4.955|0|550
C|SFIX|20260123|15:49:32.477244|S|264|4.955|0|264
C|SFIX|20260123|15:52:00.311574|S|85|4.97|0|85
C|SFIX|20260123|15:55:09.204256|S|100|4.99|0|100
C|SFIX|20260123|15:55:29.499801|S|100|5|0|100
C|SFIX|20260123|15:56:11.348786|S|1|4.99|0|1
C|SFIX|20260123|15:56:11.634441|S|1|4.99|0|1
C|SFIX|20260123|15:56:58.858213|S|200|4.99|0|200
C|SFIX|20260123|15:58:03.212635|S|196|5|0|196
C|SFIX|20260123|15:58:39.525855|S|9|4.995|0|9
C|SFIX|20260123|15:59:33.514930|S|100|4.995|0|100
C|SFIX|20260123|15:59:33.517323|S|100|4.995|0|100
C|SFIX|20260123|15:59:39.228146|S|500|4.99|0|500
C|SFIX|20260123|15:59:47.055866|S|92|4.995|0|92
C|SFIX|20260123|15:59:47.840493|S|24|4.995|0|24
C|SFIX|20260123|15:59:48.156278|S|18|4.995|0|18
C|SFIX|20260123|15:59:49.940002|S|4|4.995|0|4
C|SFIX|20260123|15:59:50.107602|S|100|4.995|0|100
C|SFIX|20260123|15:59:50.947291|S|34|5|0|34
C|SFIX|20260123|15:59:52.284266|S|16|5|0|16
C|SFIX|20260123|15:59:52.905533|S|12|5|0|12
C|SFIX|20260123|15:59:52.905533|S|50|5|0|50
C|SFIX|20260123|15:59:52.975752|S|100|4.99|0|100
C|SFIX|20260123|15:59:54.165577|S|9|5|0|9
C|SFIX|20260123|15:59:54.334778|S|95|4.995|0|95
C|SFIX|20260123|15:59:54.576544|S|11|5|0|11
C|SFIX|20260123|15:59:55.156652|S|48|4.995|0|48
C|SFIX|20260123|15:59:55.793871|S|80|5|0|80
C|SFIX|20260123|15:59:56.342660|S|65|5|0|65
C|SFIX|20260123|15:59:56.349284|S|38|4.99|0|38
C|SFIX|20260123|15:59:56.590288|S|19|5|0|19
C|SFIX|20260123|15:59:56.912512|S|1|5|0|1
C|SFIX|20260123|15:59:58.528097|S|35|5|0|35
C|SFIX|20260123|15:59:58.625315|S|29|4.995|0|29
C|SFIX|20260123|15:59:58.696066|S|57|4.995|0|57
C|SFIX|20260123|15:59:58.732834|S|85|4.995|0|85
C|SFL|20260123|10:50:25.055463|S|22|8.45|0|22
C|SFL|20260123|10:50:25.055509|S|100|8.45|0|100
C|SFL|20260123|10:50:25.055594|S|60|8.45|0|60
C|SFL|20260123|11:00:51.059014|S|98|8.43|0|98
C|SFL|20260123|11:58:33.918989|S|100|8.415|0|100
C|SFL|20260123|12:18:08.907812|S|100|8.41|0|100
C|SFL|20260123|12:34:37.123784|S|100|8.42|0|100
C|SFL|20260123|12:39:36.035636|S|6|8.43|0|6
C|SFL|20260123|12:51:08.148154|S|6|8.41|0|6
C|SFL|20260123|13:24:38.611700|S|1|8.405|0|1
C|SFL|20260123|13:25:28.577218|S|16|8.41|0|16
C|SFL|20260123|13:29:43.617420|S|100|8.4|0|100
C|SFL|20260123|13:33:15.752362|S|6|8.41|0|6
C|SFL|20260123|13:40:50.940875|S|9|8.41|0|9
C|SFL|20260123|13:53:11.588718|S|1|8.39|0|1
C|SFL|20260123|14:02:47.371922|S|100|8.385|0|100
C|SFL|20260123|14:15:24.331552|S|9|8.405|0|9
C|SFL|20260123|14:20:59.199764|S|9|8.41|0|9
C|SFL|20260123|14:23:07.578664|S|17|8.41|0|17
C|SFL|20260123|14:28:46.540040|S|21|8.4|0|21
C|SFL|20260123|14:29:35.038221|S|21|8.4|0|21
C|SFL|20260123|14:30:13.277766|S|21|8.4|0|21
C|SFL|20260123|14:30:27.313690|S|16|8.4|0|16
C|SFL|20260123|14:31:32.098546|S|100|8.39|0|100
C|SFL|20260123|14:32:22.636401|S|21|8.4|0|21
C|SFL|20260123|14:33:32.693539|S|3|8.4|0|3
C|SFL|20260123|14:33:32.693539|S|14|8.4|0|14
C|SFL|20260123|14:33:42.768025|S|21|8.395|0|21
C|SFL|20260123|14:34:02.391068|S|21|8.395|0|21
C|SFL|20260123|14:34:47.081892|S|21|8.395|0|21
C|SFL|20260123|14:35:29.306666|S|16|8.395|0|16
C|SFL|20260123|14:38:20.143447|S|21|8.395|0|21
C|SFL|20260123|14:38:43.898205|S|86|8.395|0|86
C|SFL|20260123|14:38:43.898228|S|384|8.395|0|384
C|SFL|20260123|14:41:31.014346|S|26|8.395|0|26
C|SFL|20260123|14:42:12.380935|S|8|8.39|0|8
C|SFL|20260123|14:44:54.279196|S|5|8.405|0|5
C|SFL|20260123|14:44:54.279214|S|14|8.405|0|14
C|SFL|20260123|14:45:26.280621|S|11|8.41|0|11
C|SFL|20260123|14:59:34.677206|S|35|8.4|0|35
C|SFL|20260123|14:59:34.677206|S|1|8.4|0|1
C|SFL|20260123|14:59:34.677206|S|1|8.4|0|1
C|SFL|20260123|15:02:48.062339|S|5|8.41|0|5
C|SFL|20260123|15:02:48.062339|S|12|8.41|0|12
C|SFL|20260123|15:03:07.352740|S|9|8.41|0|9
C|SFL|20260123|15:06:38.871541|S|4|8.415|0|4
C|SFL|20260123|15:07:45.624786|S|17|8.42|0|17
C|SFL|20260123|15:09:31.177308|S|9|8.42|0|9
C|SFL|20260123|15:11:27.613034|S|6|8.415|0|6
C|SFL|20260123|15:12:28.341129|S|9|8.42|0|9
C|SFL|20260123|15:13:46.566824|S|1|8.4|0|1
C|SFL|20260123|15:17:26.016249|S|21|8.4|0|21
C|SFL|20260123|15:17:40.754690|S|17|8.4|0|17
C|SFL|20260123|15:18:57.785061|S|21|8.4|0|21
C|SFL|20260123|15:19:45.908099|S|21|8.395|0|21
C|SFL|20260123|15:19:48.214575|S|1|8.38|0|1
C|SFL|20260123|15:20:30.266343|S|16|8.385|0|16
C|SFL|20260123|15:23:11.694781|S|200|8.365|0|200
C|SFL|20260123|15:24:51.082116|S|21|8.37|0|21
C|SFL|20260123|15:28:42.752564|S|88|8.365|0|88
C|SFL|20260123|15:29:46.881200|S|88|8.365|0|88
C|SFL|20260123|15:29:51.962382|S|1|8.365|0|1
C|SFL|20260123|15:30:25.880371|S|46|8.35|0|46
C|SFL|20260123|15:30:25.880371|S|2|8.35|0|2
C|SFL|20260123|15:31:15.784893|S|1|8.35|0|1
C|SFL|20260123|15:31:53.118370|S|13|8.34|0|13
C|SFL|20260123|15:32:33.434349|S|1|8.35|0|1
C|SFL|20260123|15:32:33.434349|S|16|8.35|0|16
C|SFL|20260123|15:32:52.147410|S|1|8.34|0|1
C|SFL|20260123|15:34:48.873858|S|1|8.35|0|1
C|SFL|20260123|15:34:48.873858|S|1|8.35|0|1
C|SFL|20260123|15:34:48.875515|S|100|8.355|0|100
C|SFL|20260123|15:35:11.973096|S|85|8.37|0|85
C|SFL|20260123|15:35:27.686626|S|16|8.365|0|16
C|SFL|20260123|15:37:32.762166|S|1|8.36|0|1
C|SFL|20260123|15:40:42.396721|S|2|8.36|0|2
C|SFL|20260123|15:41:55.823274|S|2|8.36|0|2
C|SFL|20260123|15:44:25.657972|S|1|8.34|0|1
C|SFL|20260123|15:44:39.143720|S|10|8.35|0|10
C|SFL|20260123|15:44:39.143720|S|57|8.35|0|57
C|SFL|20260123|15:45:19.184165|S|66|8.345|0|66
C|SFL|20260123|15:48:14.796138|S|200|8.35|0|200
C|SFL|20260123|15:50:08.765221|S|12|8.34|0|12
C|SFL|20260123|15:53:49.893969|S|7|8.33|0|7
C|SFL|20260123|15:54:30.258213|S|12|8.33|0|12
C|SFL|20260123|15:54:40.723179|S|12|8.33|0|12
C|SFL|20260123|15:54:43.394162|S|12|8.33|0|12
C|SFL|20260123|15:54:47.669170|S|12|8.33|0|12
C|SFL|20260123|15:54:52.822374|S|13|8.33|0|13
C|SFL|20260123|15:55:01.176616|S|13|8.33|0|13
C|SFL|20260123|15:55:19.048951|S|13|8.33|0|13
C|SFL|20260123|15:55:26.329974|S|100|8.33|0|100
C|SFL|20260123|15:57:08.742803|S|100|8.32|0|100
C|SFL|20260123|15:57:08.742803|S|161|8.32|0|161
C|SFL|20260123|15:57:29.766315|S|5|8.34|0|5
C|SFL|20260123|15:59:43.092327|S|109|8.35|0|109
C|SFL|20260123|15:59:47.687206|S|100|8.35|0|100
C|SFL|20260123|15:59:47.937947|S|76|8.36|0|76
C|SFL|20260123|15:59:48.236911|S|2|8.36|0|2
C|SFL|20260123|15:59:49.814237|S|38|8.35|0|38
C|SFL|20260123|15:59:51.581786|S|62|8.35|0|62
C|SFL|20260123|15:59:51.581787|S|18|8.35|0|18
C|SFL|20260123|15:59:51.919013|S|5|8.35|0|5
C|SFL|20260123|15:59:51.919013|S|6|8.35|0|6
C|SFL|20260123|15:59:51.919013|S|52|8.35|0|52
C|SFL|20260123|15:59:52.243886|S|2|8.35|0|2
C|SFL|20260123|15:59:52.634476|S|2|8.36|0|2
C|SFL|20260123|15:59:54.282403|S|198|8.36|0|198
C|SFL|20260123|15:59:54.317542|S|14|8.35|0|14
C|SFL|20260123|15:59:54.317542|S|6|8.35|0|6
C|SFL|20260123|15:59:54.557117|S|38|8.36|0|38
C|SFL|20260123|15:59:54.763777|S|100|8.35|0|100
C|SFL|20260123|15:59:55.004988|S|5|8.35|0|5
C|SFL|20260123|15:59:55.148135|S|4|8.36|0|4
C|SFL|20260123|15:59:55.202194|S|1|8.36|0|1
C|SFL|20260123|15:59:55.205094|S|1|8.36|0|1
C|SFL|20260123|15:59:55.251035|S|1|8.36|0|1
C|SFL|20260123|15:59:55.406206|S|4|8.36|0|4
C|SFL|20260123|15:59:55.429773|S|1|8.36|0|1
C|SFL|20260123|15:59:55.502179|S|2|8.36|0|2
C|SFL|20260123|15:59:55.511321|S|1|8.36|0|1
C|SFL|20260123|15:59:55.711875|S|5|8.36|0|5
C|SFL|20260123|15:59:56.815892|S|39|8.35|0|39
C|SFL|20260123|15:59:56.815892|S|42|8.35|0|42
C|SFL|20260123|15:59:57.887692|S|140|8.35|0|140
C|SFL|20260123|15:59:58.585927|S|88|8.35|0|88
C|SFM|20260123|09:44:54.338638|S|100|71.83|0|100
C|SFM|20260123|09:45:37.428279|S|1|71.71|0|1
C|SFM|20260123|09:45:37.428280|S|99|71.71|0|99
C|SFM|20260123|10:12:17.625242|S|60|71.71|0|60
C|SFM|20260123|10:28:46.912794|S|25|70.9|0|25
C|SFM|20260123|10:29:05.706404|S|25|70.73|0|25
C|SFM|20260123|10:29:05.706561|S|25|70.73|0|25
C|SFM|20260123|10:37:12.031545|S|25|71.05|0|25
C|SFM|20260123|10:58:12.273706|S|100|71.425|0|100
C|SFM|20260123|10:59:51.774486|S|17|71.36|0|17
C|SFM|20260123|11:08:14.523099|S|25|71.47|0|25
C|SFM|20260123|12:42:50.078180|S|50|71.25|0|50
C|SFM|20260123|12:42:51.089604|S|1|71.26|0|1
C|SFM|20260123|12:47:58.522663|S|78|71.34|0|78
C|SFM|20260123|12:47:58.522663|S|120|71.33|0|120
C|SFM|20260123|14:26:53.921060|S|25|71.13|0|25
C|SFM|20260123|14:52:16.216819|S|50|71.01|0|50
C|SFM|20260123|15:01:12.582583|S|120|71.43|0|120
C|SFM|20260123|15:31:01.293805|S|120|71.21|0|120
C|SFM|20260123|15:38:16.065875|S|200|71.33|0|200
C|SFM|20260123|15:41:08.264022|S|50|71.31|0|50
C|SFM|20260123|15:43:19.503672|S|200|71.295|0|200
C|SFM|20260123|15:43:21.281385|S|25|71.3|0|25
C|SFM|20260123|15:56:47.874442|S|30|71.29|0|30
C|SFNC|20260123|09:33:09.715092|S|25|20.935|0|25
C|SFNC|20260123|09:33:09.715373|S|25|20.935|0|25
C|SFNC|20260123|09:33:09.715684|S|75|20.935|0|75
C|SFNC|20260123|09:40:40.622544|S|25|20.755|0|25
C|SFNC|20260123|09:58:25.156201|S|100|20.69|0|100
C|SFNC|20260123|09:58:25.158552|S|40|20.685|0|40
C|SFNC|20260123|10:26:06.610459|S|100|20.435|0|100
C|SFNC|20260123|10:39:39.823859|S|25|20.4|0|25
C|SFNC|20260123|10:39:39.824297|S|25|20.4|0|25
C|SFNC|20260123|10:39:39.824821|S|100|20.405|0|100
C|SFNC|20260123|10:42:55.706213|S|100|20.415|0|100
C|SFNC|20260123|10:50:44.157017|S|25|20.42|0|25
C|SFNC|20260123|10:51:01.041941|S|100|20.42|0|100
C|SFNC|20260123|11:10:42.180464|S|2|20.54|0|2
C|SFNC|20260123|11:10:42.180524|S|25|20.54|0|25
C|SFNC|20260123|11:10:42.180597|S|25|20.54|0|25
C|SFNC|20260123|11:19:06.811004|S|100|20.57|0|100
C|SFNC|20260123|11:49:41.027862|S|25|20.42|0|25
C|SFNC|20260123|11:49:41.028004|S|25|20.42|0|25
C|SFNC|20260123|11:49:41.028082|S|25|20.42|0|25
C|SFNC|20260123|12:01:01.712452|S|2|20.33|0|2
C|SFNC|20260123|12:11:24.664026|S|100|20.28|0|100
C|SFNC|20260123|12:45:30.042095|S|37|20.13|0|37
C|SFNC|20260123|12:45:32.153496|S|3|20.13|0|3
C|SFNC|20260123|13:08:11.156389|S|40|20.09|0|40
C|SFNC|20260123|13:09:52.070808|S|100|20.085|0|100
C|SFNC|20260123|13:09:52.071267|S|100|20.085|0|100
C|SFNC|20260123|13:18:10.538020|S|100|20|0|100
C|SFNC|20260123|13:18:15.675113|S|100|20|0|100
C|SFNC|20260123|13:18:26.603065|S|25|20|0|25
C|SFNC|20260123|13:18:26.603136|S|25|20|0|25
C|SFNC|20260123|13:18:26.603199|S|25|20|0|25
C|SFNC|20260123|13:20:37.857023|S|30|20|0|30
C|SFNC|20260123|13:26:19.828727|S|1|20.005|0|1
C|SFNC|20260123|13:46:36.352168|S|100|20.085|0|100
C|SFNC|20260123|14:21:00.191946|S|100|20.09|0|100
C|SFNC|20260123|14:21:00.191959|S|23|20.09|0|23
C|SFNC|20260123|15:13:43.422671|S|94|20.035|0|94
C|SFNC|20260123|15:13:43.422945|S|66|20.035|0|66
C|SFNC|20260123|15:15:35.606428|S|25|20|0|25
C|SFNC|20260123|15:32:27.549130|S|36|20.01|0|36
C|SFNC|20260123|15:33:42.187331|S|17|20|0|17
C|SFNC|20260123|15:34:00.361601|S|2|20|0|2
C|SFNC|20260123|15:34:13.487379|S|1|20|0|1
C|SFNC|20260123|15:34:46.400810|S|17|20.01|0|17
C|SFNC|20260123|15:38:11.789490|S|83|20.02|0|83
C|SFNC|20260123|15:39:09.129032|S|6|20.03|0|6
C|SFNC|20260123|15:40:00.593554|S|100|20.03|0|100
C|SFNC|20260123|15:40:31.729610|S|14|20.02|0|14
C|SFNC|20260123|15:40:42.329456|S|14|20.015|0|14
C|SFNC|20260123|15:40:42.330696|S|14|20.01|0|14
C|SFNC|20260123|15:42:52.810039|S|88|20|0|88
C|SFNC|20260123|15:42:56.746345|S|81|20.005|0|81
C|SFNC|20260123|15:43:05.903689|S|100|20.005|0|100
C|SFNC|20260123|15:45:58.213360|S|81|20.055|0|81
C|SFNC|20260123|15:46:05.591201|S|81|20.05|0|81
C|SFNC|20260123|15:47:07.853932|S|100|20.045|0|100
C|SFNC|20260123|15:47:07.853984|S|25|20.045|0|25
C|SFNC|20260123|15:48:31.740381|S|5|20.07|0|5
C|SFNC|20260123|15:50:00.716582|S|100|20.045|0|100
C|SFNC|20260123|15:50:00.716643|S|25|20.045|0|25
C|SFNC|20260123|15:50:19.297280|S|100|20.02|0|100
C|SFNC|20260123|15:50:19.297339|S|25|20.02|0|25
C|SFNC|20260123|15:50:19.297350|S|75|20.02|0|75
C|SFNC|20260123|15:50:50.770454|S|44|20.06|0|44
C|SFNC|20260123|15:51:05.913066|S|100|20.06|0|100
C|SFNC|20260123|15:51:47.842070|S|97|20.04|0|97
C|SFNC|20260123|15:51:48.726945|S|100|20.045|0|100
C|SFNC|20260123|15:52:10.025465|S|100|20.05|0|100
C|SFNC|20260123|15:52:49.058161|S|38|20.055|0|38
C|SFNC|20260123|15:52:51.656632|S|38|20.05|0|38
C|SFNC|20260123|15:53:04.089220|S|100|20.05|0|100
C|SFNC|20260123|15:53:14.639028|S|100|20.05|0|100
C|SFNC|20260123|15:54:11.868121|S|67|20.06|0|67
C|SFNC|20260123|15:54:11.868121|S|33|20.06|0|33
C|SFNC|20260123|15:54:20.350546|S|100|20.06|0|100
C|SFNC|20260123|15:54:48.431499|S|67|20.08|0|67
C|SFNC|20260123|15:55:01.014164|S|100|20.07|0|100
C|SFNC|20260123|15:55:19.690163|S|100|20.065|0|100
C|SFNC|20260123|15:55:19.690223|S|25|20.07|0|25
C|SFNC|20260123|15:55:19.690311|S|25|20.07|0|25
C|SFNC|20260123|15:55:19.690919|S|20|20.06|0|20
C|SFNC|20260123|15:55:19.690919|S|80|20.06|0|80
C|SFNC|20260123|15:56:06.184123|S|74|20.05|0|74
C|SFNC|20260123|15:56:44.019361|S|86|20.04|0|86
C|SFNC|20260123|15:57:01.597706|S|100|20.04|0|100
C|SFNC|20260123|15:57:15.139557|S|100|20.03|0|100
C|SFNC|20260123|15:57:20.349920|S|94|20.03|0|94
C|SFNC|20260123|15:59:21.697548|S|99|20.06|0|99
C|SFNC|20260123|15:59:23.512676|S|95|20.06|0|95
C|SFNC|20260123|15:59:23.556751|S|100|20.06|0|100
C|SFNC|20260123|15:59:29.156467|S|82|20.07|0|82
C|SFNC|20260123|15:59:29.156467|S|18|20.07|0|18
C|SFNC|20260123|15:59:31.687613|S|43|20.07|0|43
C|SFNC|20260123|15:59:39.000120|S|100|20.07|0|100
C|SFNC|20260123|15:59:39.331327|S|100|20.07|0|100
C|SFNC|20260123|15:59:40.991662|S|82|20.07|0|82
C|SFNC|20260123|15:59:43.039577|S|5|20.08|0|5
C|SFNC|20260123|15:59:43.682275|S|78|20.07|0|78
C|SFNC|20260123|15:59:44.908561|S|60|20.07|0|60
C|SFNC|20260123|15:59:48.017530|S|19|20.08|0|19
C|SFNC|20260123|15:59:48.537598|S|6|20.08|0|6
C|SFNC|20260123|15:59:48.956576|S|11|20.08|0|11
C|SFNC|20260123|15:59:48.956576|S|1|20.08|0|1
C|SFNC|20260123|15:59:48.994038|S|8|20.08|0|8
C|SFNC|20260123|15:59:49.367467|S|20|20.08|0|20
C|SFNC|20260123|15:59:50.164828|S|8|20.07|0|8
C|SFNC|20260123|15:59:51.196163|S|98|20.07|0|98
C|SFNC|20260123|15:59:51.337099|S|98|20.07|0|98
C|SFNC|20260123|15:59:51.386356|S|98|20.07|0|98
C|SFNC|20260123|15:59:51.649970|S|1|20.08|0|1
C|SFNC|20260123|15:59:51.893465|S|9|20.08|0|9
C|SFNC|20260123|15:59:51.910746|S|2|20.08|0|2
C|SFNC|20260123|15:59:52.036454|S|30|20.07|0|30
C|SFNC|20260123|15:59:52.036455|S|41|20.07|0|41
C|SFNC|20260123|15:59:52.433081|S|100|20.07|0|100
C|SFNC|20260123|15:59:53.196652|S|100|20.07|0|100
C|SFNC|20260123|15:59:53.601521|S|70|20.08|0|70
C|SFNC|20260123|15:59:54.425866|S|1|20.08|0|1
C|SFNC|20260123|15:59:56.337574|S|100|20.07|0|100
C|SFNC|20260123|15:59:56.593859|S|54|20.07|0|54
C|SFNC|20260123|15:59:57.104632|S|20|20.07|0|20
C|SFNC|20260123|15:59:57.104632|S|26|20.07|0|26
C|SFNC|20260123|15:59:57.104633|S|54|20.07|0|54
C|SFST|20260123|10:55:34.441759|S|3|57.565|0|3
C|SFST|20260123|10:55:34.441830|S|3|57.565|0|3
C|SFST|20260123|10:55:34.441899|S|3|57.565|0|3
C|SFST|20260123|11:03:59.194435|S|5|57.25|0|5
C|SFST|20260123|11:06:36.854214|S|1|57.28|0|1
C|SFST|20260123|11:45:49.619827|S|100|57.23|0|100
C|SFTY|20260123|14:39:05.271068|S|501|28.52|0|501
C|SFTY|20260123|15:59:46.148844|S|534|28.5|0|534
C|SFY|20260123|09:30:04.242024|S|4|133.67|0|4
C|SFY|20260123|09:30:04.253009|S|8|133.67|0|8
C|SFY|20260123|09:30:04.270612|S|3|133.67|0|3
C|SFY|20260123|09:43:24.776889|S|1|133.45|0|1
C|SG|20260123|09:33:19.366995|S|100|7.02|0|100
C|SG|20260123|09:51:18.852346|S|57|7.1|0|57
C|SG|20260123|09:51:18.852360|S|43|7.1|0|43
C|SG|20260123|09:56:13.648665|S|16|7.12|0|16
C|SG|20260123|09:57:18.674995|S|7|7.14|0|7
C|SG|20260123|10:06:18.409293|S|31|7.08|0|31
C|SG|20260123|10:06:18.409344|S|69|7.08|0|69
C|SG|20260123|10:06:18.409345|S|2|7.07|0|2
C|SG|20260123|10:08:01.988451|S|26|7.065|0|26
C|SG|20260123|10:09:18.323256|S|32|7.06|0|32
C|SG|20260123|10:09:18.323256|S|32|7.06|0|32
C|SG|20260123|10:09:18.323317|S|32|7.06|0|32
C|SG|20260123|10:09:18.323337|S|4|7.06|0|4
C|SG|20260123|10:09:18.323567|S|2|7.05|0|2
C|SG|20260123|10:09:18.325966|S|100|7.07|0|100
C|SG|20260123|10:09:18.325967|S|2|7.06|0|2
C|SG|20260123|10:12:18.395119|S|33|7.08|0|33
C|SG|20260123|10:12:18.395152|S|33|7.08|0|33
C|SG|20260123|10:12:18.395232|S|30|7.08|0|30
C|SG|20260123|10:12:18.395324|S|4|7.08|0|4
C|SG|20260123|10:15:18.147490|S|27|7.07|0|27
C|SG|20260123|10:15:18.148185|S|73|7.07|0|73
C|SG|20260123|10:15:18.148410|S|33|7.06|0|33
C|SG|20260123|10:18:19.681228|S|100|7.06|0|100
C|SG|20260123|10:21:17.970052|S|28|7.05|0|28
C|SG|20260123|10:21:17.970073|S|28|7.05|0|28
C|SG|20260123|10:21:17.970146|S|45|7.05|0|45
C|SG|20260123|10:21:17.970203|S|21|7.05|0|21
C|SG|20260123|10:21:17.970213|S|11|7.05|0|11
C|SG|20260123|10:22:33.005488|S|34|7.02|0|34
C|SG|20260123|10:22:33.005526|S|34|7.02|0|34
C|SG|20260123|10:22:33.005606|S|32|7.02|0|32
C|SG|20260123|10:27:19.921154|S|100|7.02|0|100
C|SG|20260123|10:33:06.914362|S|46|7.03|0|46
C|SG|20260123|10:33:06.914396|S|31|7.03|0|31
C|SG|20260123|10:42:17.355970|S|35|7.035|0|35
C|SG|20260123|10:42:17.356663|S|100|7.04|0|100
C|SG|20260123|10:45:19.937400|S|40|7.055|0|40
C|SG|20260123|10:45:19.937429|S|40|7.055|0|40
C|SG|20260123|10:45:19.937466|S|100|7.06|0|100
C|SG|20260123|10:45:19.938280|S|2|7.05|0|2
C|SG|20260123|10:46:27.618914|S|6|7.045|0|6
C|SG|20260123|10:46:27.618981|S|1|7.05|0|1
C|SG|20260123|10:48:46.543226|S|41|7.08|0|41
C|SG|20260123|10:48:46.543227|S|41|7.08|0|41
C|SG|20260123|10:48:46.543271|S|18|7.08|0|18
C|SG|20260123|10:50:28.763325|S|100|7.05|0|100
C|SG|20260123|10:50:28.763325|S|100|7.055|0|100
C|SG|20260123|10:51:17.092256|S|6|7.065|0|6
C|SG|20260123|10:51:17.092302|S|94|7.065|0|94
C|SG|20260123|10:51:17.092306|S|100|7.07|0|100
C|SG|20260123|10:51:17.094340|S|2|7.06|0|2
C|SG|20260123|10:52:29.323310|S|42|7.05|0|42
C|SG|20260123|10:52:29.323335|S|42|7.05|0|42
C|SG|20260123|10:52:29.323387|S|16|7.05|0|16
C|SG|20260123|10:52:33.445087|S|100|7.06|0|100
C|SG|20260123|10:54:17.004245|S|38|7.055|0|38
C|SG|20260123|10:54:17.004286|S|38|7.055|0|38
C|SG|20260123|10:54:17.004287|S|24|7.055|0|24
C|SG|20260123|11:01:23.368609|S|11|7.045|0|11
C|SG|20260123|11:03:16.741379|S|100|7.065|0|100
C|SG|20260123|11:03:16.741410|S|28|7.065|0|28
C|SG|20260123|11:03:16.741434|S|72|7.065|0|72
C|SG|20260123|11:06:21.679223|S|100|7.085|0|100
C|SG|20260123|11:06:28.873981|S|200|7.1|0|200
C|SG|20260123|11:06:28.905986|S|100|7.105|0|100
C|SG|20260123|11:12:34.987870|S|29|7.105|0|29
C|SG|20260123|11:12:34.987884|S|17|7.105|0|17
C|SG|20260123|11:12:34.987951|S|46|7.1|0|46
C|SG|20260123|11:12:34.987951|S|54|7.105|0|54
C|SG|20260123|11:12:34.987953|S|17|7.1|0|17
C|SG|20260123|11:14:42.851107|S|100|7.11|0|100
C|SG|20260123|11:15:16.215835|S|36|7.11|0|36
C|SG|20260123|11:15:16.215858|S|36|7.11|0|36
C|SG|20260123|11:16:36.122192|S|41|7.1|0|41
C|SG|20260123|11:16:36.122244|S|43|7.1|0|43
C|SG|20260123|11:18:16.301905|S|35|7.115|0|35
C|SG|20260123|11:18:16.301933|S|35|7.115|0|35
C|SG|20260123|11:18:16.301934|S|76|7.115|0|76
C|SG|20260123|11:18:16.301934|S|30|7.115|0|30
C|SG|20260123|11:18:36.693504|S|68|7.11|0|68
C|SG|20260123|11:18:36.693574|S|32|7.11|0|32
C|SG|20260123|11:19:28.786782|S|75|7.12|0|75
C|SG|20260123|11:19:52.738550|S|37|7.1|0|37
C|SG|20260123|11:19:52.738563|S|37|7.1|0|37
C|SG|20260123|11:20:37.274377|S|100|7.1|0|100
C|SG|20260123|11:20:48.765264|S|32|7.09|0|32
C|SG|20260123|11:20:48.765299|S|68|7.09|0|68
C|SG|20260123|11:21:16.213403|S|100|7.095|0|100
C|SG|20260123|11:21:16.213486|S|45|7.095|0|45
C|SG|20260123|11:21:16.213522|S|45|7.095|0|45
C|SG|20260123|11:21:16.213523|S|10|7.095|0|10
C|SG|20260123|11:21:16.214502|S|92|7.1|0|92
C|SG|20260123|11:21:16.214512|S|8|7.1|0|8
C|SG|20260123|11:22:37.829265|S|40|7.085|0|40
C|SG|20260123|11:22:37.829286|S|40|7.085|0|40
C|SG|20260123|11:26:38.960322|S|55|7.07|0|55
C|SG|20260123|11:26:38.960322|S|45|7.07|0|45
C|SG|20260123|11:26:44.479315|S|100|7.075|0|100
C|SG|20260123|11:27:16.037165|S|100|7.08|0|100
C|SG|20260123|11:27:16.037619|S|100|7.075|0|100
C|SG|20260123|11:29:41.092245|S|40|7.05|0|40
C|SG|20260123|11:29:41.092343|S|35|7.05|0|35
C|SG|20260123|11:29:41.092367|S|25|7.05|0|25
C|SG|20260123|11:32:40.675979|S|42|7.045|0|42
C|SG|20260123|11:32:40.675990|S|42|7.045|0|42
C|SG|20260123|11:33:15.860926|S|36|7.06|0|36
C|SG|20260123|11:33:15.861182|S|37|7.06|0|37
C|SG|20260123|11:33:58.396035|S|100|7.065|0|100
C|SG|20260123|11:36:15.772458|S|41|7.08|0|41
C|SG|20260123|11:36:15.772472|S|41|7.08|0|41
C|SG|20260123|11:36:41.812210|S|100|7.055|0|100
C|SG|20260123|11:36:41.812210|S|100|7.05|0|100
C|SG|20260123|11:39:31.143722|S|100|7.09|0|100
C|SG|20260123|11:40:42.927070|S|41|7.085|0|41
C|SG|20260123|11:40:42.927091|S|41|7.085|0|41
C|SG|20260123|11:40:42.927126|S|18|7.085|0|18
C|SG|20260123|11:40:42.927126|S|82|7.085|0|82
C|SG|20260123|11:40:42.927181|S|18|7.085|0|18
C|SG|20260123|11:40:42.927181|S|23|7.08|0|23
C|SG|20260123|11:40:44.836553|S|100|7.095|0|100
C|SG|20260123|11:42:15.598604|S|46|7.11|0|46
C|SG|20260123|11:42:15.598612|S|46|7.11|0|46
C|SG|20260123|11:42:15.598693|S|8|7.11|0|8
C|SG|20260123|11:45:15.516010|S|38|7.1|0|38
C|SG|20260123|11:45:15.516036|S|33|7.1|0|33
C|SG|20260123|11:45:15.516037|S|7|7.1|0|7
C|SG|20260123|11:45:15.516076|S|22|7.1|0|22
C|SG|20260123|11:45:15.517401|S|100|7.105|0|100
C|SG|20260123|11:51:45.340403|S|100|7.12|0|100
C|SG|20260123|11:52:46.333450|S|46|7.105|0|46
C|SG|20260123|11:52:46.333472|S|46|7.105|0|46
C|SG|20260123|11:52:46.333523|S|28|7.1|0|28
C|SG|20260123|11:52:46.333523|S|18|7.105|0|18
C|SG|20260123|11:52:46.333566|S|100|7.1|0|100
C|SG|20260123|11:52:46.333567|S|82|7.1|0|82
C|SG|20260123|11:54:15.248332|S|100|7.105|0|100
C|SG|20260123|11:54:15.248351|S|56|7.11|0|56
C|SG|20260123|11:54:15.248381|S|44|7.11|0|44
C|SG|20260123|11:56:52.013884|S|54|7.1|0|54
C|SG|20260123|11:56:52.013952|S|56|7.1|0|56
C|SG|20260123|11:57:15.162918|S|100|7.105|0|100
C|SG|20260123|11:57:15.170135|S|100|7.095|0|100
C|SG|20260123|11:57:15.170194|S|10|7.095|0|10
C|SG|20260123|12:00:15.108954|S|46|7.095|0|46
C|SG|20260123|12:00:15.108972|S|46|7.095|0|46
C|SG|20260123|12:00:48.597302|S|91|7.09|0|91
C|SG|20260123|12:00:48.597323|S|19|7.09|0|19
C|SG|20260123|12:02:17.448027|S|110|7.105|0|110
C|SG|20260123|12:04:49.746817|S|47|7.1|0|47
C|SG|20260123|12:04:49.746878|S|47|7.1|0|47
C|SG|20260123|12:04:49.746879|S|16|7.1|0|16
C|SG|20260123|12:06:44.915013|S|100|7.1|0|100
C|SG|20260123|12:06:44.915693|S|43|7.1|0|43
C|SG|20260123|12:09:44.813039|S|1|7.115|0|1
C|SG|20260123|12:09:44.813084|S|40|7.115|0|40
C|SG|20260123|12:09:44.813117|S|40|7.115|0|40
C|SG|20260123|12:09:44.813118|S|29|7.115|0|29
C|SG|20260123|12:09:44.813170|S|1|7.12|0|1
C|SG|20260123|12:12:14.715822|S|110|7.14|0|110
C|SG|20260123|12:15:14.667404|S|55|7.125|0|55
C|SG|20260123|12:15:14.667434|S|10|7.125|0|10
C|SG|20260123|12:15:14.667434|S|100|7.125|0|100
C|SG|20260123|12:15:14.667434|S|45|7.125|0|45
C|SG|20260123|12:16:53.132490|S|80|7.105|0|80
C|SG|20260123|12:16:53.132611|S|57|7.105|0|57
C|SG|20260123|12:16:53.133440|S|52|7.105|0|52
C|SG|20260123|12:18:28.039206|S|47|7.12|0|47
C|SG|20260123|12:18:28.039223|S|47|7.115|0|47
C|SG|20260123|12:19:23.709103|S|56|7.115|0|56
C|SG|20260123|12:20:54.265836|S|50|7.115|0|50
C|SG|20260123|12:20:54.265911|S|45|7.115|0|45
C|SG|20260123|12:20:54.265920|S|45|7.115|0|45
C|SG|20260123|12:21:13.766096|S|52|7.13|0|52
C|SG|20260123|12:21:13.766120|S|48|7.13|0|48
C|SG|20260123|12:21:13.766824|S|40|7.13|0|40
C|SG|20260123|12:21:13.766835|S|40|7.13|0|40
C|SG|20260123|12:24:55.398201|S|48|7.125|0|48
C|SG|20260123|12:24:55.398236|S|48|7.125|0|48
C|SG|20260123|12:27:29.426876|S|100|7.125|0|100
C|SG|20260123|12:27:29.426986|S|10|7.125|0|10
C|SG|20260123|12:29:52.237265|S|1|7.12|0|1
C|SG|20260123|12:29:52.237990|S|48|7.125|0|48
C|SG|20260123|12:29:52.238018|S|48|7.125|0|48
C|SG|20260123|12:29:52.238060|S|4|7.125|0|4
C|SG|20260123|12:29:52.238060|S|96|7.13|0|96
C|SG|20260123|12:32:57.667090|S|63|7.095|0|63
C|SG|20260123|12:32:57.667125|S|16|7.09|0|16
C|SG|20260123|12:32:57.667125|S|47|7.095|0|47
C|SG|20260123|12:32:57.667150|S|94|7.09|0|94
C|SG|20260123|12:47:06.968986|S|100|7.1|0|100
C|SG|20260123|12:49:52.166824|S|100|7.11|0|100
C|SG|20260123|12:55:49.108531|S|5|7.07|0|5
C|SG|20260123|12:57:04.478594|S|110|7.065|0|110
C|SG|20260123|12:57:04.478595|S|90|7.06|0|90
C|SG|20260123|12:57:04.479409|S|20|7.06|0|20
C|SG|20260123|12:58:49.495676|S|1|7.065|0|1
C|SG|20260123|13:01:43.717255|S|3|7.07|0|3
C|SG|20260123|13:06:51.508412|S|100|7.055|0|100
C|SG|20260123|13:11:08.442099|S|100|7.055|0|100
C|SG|20260123|13:11:25.083411|S|110|7.045|0|110
C|SG|20260123|13:13:09.012730|S|100|7.045|0|100
C|SG|20260123|13:20:49.917105|S|3|7.05|0|3
C|SG|20260123|13:27:03.309174|S|1|7.05|0|1
C|SG|20260123|13:27:12.982550|S|106|7.05|0|106
C|SG|20260123|13:27:12.982585|S|4|7.05|0|4
C|SG|20260123|13:27:54.216126|S|36|7.06|0|36
C|SG|20260123|13:29:13.543462|S|110|7.06|0|110
C|SG|20260123|13:33:14.681459|S|54|7.05|0|54
C|SG|20260123|13:33:14.681517|S|54|7.05|0|54
C|SG|20260123|13:33:14.681518|S|2|7.05|0|2
C|SG|20260123|13:34:54.589305|S|1|7.03|0|1
C|SG|20260123|13:35:09.214328|S|52|7.04|0|52
C|SG|20260123|13:35:09.214352|S|41|7.04|0|41
C|SG|20260123|13:37:23.729115|S|100|7.07|0|100
C|SG|20260123|13:37:23.729282|S|100|7.065|0|100
C|SG|20260123|13:42:53.056017|S|110|7.065|0|110
C|SG|20260123|13:42:53.056085|S|110|7.06|0|110
C|SG|20260123|13:42:53.061719|S|100|7.07|0|100
C|SG|20260123|13:42:53.061783|S|100|7.065|0|100
C|SG|20260123|13:42:53.061865|S|10|7.065|0|10
C|SG|20260123|13:42:53.062615|S|100|7.06|0|100
C|SG|20260123|13:42:53.062817|S|100|7.06|0|100
C|SG|20260123|13:43:17.524278|S|100|7.06|0|100
C|SG|20260123|13:46:02.864931|S|60|7.08|0|60
C|SG|20260123|13:48:18.811746|S|64|7.075|0|64
C|SG|20260123|13:48:41.524193|S|120|7.055|0|120
C|SG|20260123|13:49:13.178813|S|230|7.06|0|230
C|SG|20260123|13:51:00.207982|S|100|7.07|0|100
C|SG|20260123|13:55:37.389795|S|1|7.05|0|1
C|SG|20260123|13:57:21.479541|S|78|7.045|0|78
C|SG|20260123|13:59:04.394792|S|79|7.065|0|79
C|SG|20260123|13:59:22.047609|S|98|7.05|0|98
C|SG|20260123|13:59:40.381513|S|30|7.06|0|30
C|SG|20260123|13:59:43.257150|S|70|7.06|0|70
C|SG|20260123|14:00:01.197588|S|100|7.06|0|100
C|SG|20260123|14:00:35.475168|S|100|7.055|0|100
C|SG|20260123|14:05:23.751635|S|92|7.05|0|92
C|SG|20260123|14:05:23.751675|S|28|7.05|0|28
C|SG|20260123|14:07:04.509123|S|100|7.055|0|100
C|SG|20260123|14:07:04.509197|S|95|7.055|0|95
C|SG|20260123|14:11:25.466931|S|20|7.045|0|20
C|SG|20260123|14:11:25.466932|S|63|7.04|0|63
C|SG|20260123|14:14:29.695305|S|120|7.055|0|120
C|SG|20260123|14:21:45.526105|S|1|7.05|0|1
C|SG|20260123|14:23:22.853871|S|1|7.05|0|1
C|SG|20260123|14:26:19.554802|S|1|7.05|0|1
C|SG|20260123|14:29:30.560001|S|120|7.04|0|120
C|SG|20260123|14:29:54.599608|S|100|7.03|0|100
C|SG|20260123|14:31:31.128133|S|15|7.035|0|15
C|SG|20260123|14:35:21.904511|S|98|7.04|0|98
C|SG|20260123|14:35:22.844262|S|13|7.055|0|13
C|SG|20260123|14:35:31.384043|S|84|7.05|0|84
C|SG|20260123|14:36:17.929709|S|13|7.05|0|13
C|SG|20260123|14:38:04.702085|S|78|7.045|0|78
C|SG|20260123|14:38:04.702114|S|36|7.045|0|36
C|SG|20260123|14:38:04.702114|S|42|7.045|0|42
C|SG|20260123|14:41:34.827399|S|1|7.01|0|1
C|SG|20260123|14:42:31.477803|S|1|7.01|0|1
C|SG|20260123|14:45:35.100911|S|84|7.005|0|84
C|SG|20260123|14:46:45.933170|S|61|7.005|0|61
C|SG|20260123|14:50:55.911258|S|120|6.955|0|120
C|SG|20260123|14:51:36.829945|S|81|6.955|0|81
C|SG|20260123|14:51:36.830059|S|39|6.955|0|39
C|SG|20260123|14:52:39.780157|S|78|6.975|0|78
C|SG|20260123|14:52:40.052693|S|1|6.97|0|1
C|SG|20260123|14:54:59.238738|S|120|7.005|0|120
C|SG|20260123|14:55:37.934853|S|77|6.995|0|77
C|SG|20260123|14:57:42.187677|S|120|7.015|0|120
C|SG|20260123|14:59:38.163628|S|1|7.02|0|1
C|SG|20260123|14:59:50.779606|S|2|7.01|0|2
C|SG|20260123|15:01:39.665147|S|75|7.005|0|75
C|SG|20260123|15:01:39.665231|S|100|7.01|0|100
C|SG|20260123|15:01:57.097157|S|120|7.005|0|120
C|SG|20260123|15:01:57.097173|S|81|7.01|0|81
C|SG|20260123|15:03:40.210114|S|100|7|0|100
C|SG|20260123|15:04:11.204001|S|81|6.99|0|81
C|SG|20260123|15:04:11.204030|S|19|6.99|0|19
C|SG|20260123|15:07:56.063725|S|130|6.985|0|130
C|SG|20260123|15:13:01.213845|S|140|7.015|0|140
C|SG|20260123|15:15:13.899184|S|67|7.005|0|67
C|SG|20260123|15:15:13.899220|S|73|7.005|0|73
C|SG|20260123|15:19:44.730320|S|100|7|0|100
C|SG|20260123|15:21:45.294694|S|67|6.99|0|67
C|SG|20260123|15:21:45.294723|S|33|6.99|0|33
C|SG|20260123|15:21:50.869109|S|92|6.995|0|92
C|SG|20260123|15:21:56.385762|S|100|6.99|0|100
C|SG|20260123|15:25:33.808434|S|100|6.995|0|100
C|SG|20260123|15:27:46.997389|S|60|6.985|0|60
C|SG|20260123|15:27:46.997390|S|26|6.985|0|26
C|SG|20260123|15:27:46.997779|S|100|6.985|0|100
C|SG|20260123|15:29:47.564649|S|14|6.99|0|14
C|SG|20260123|15:29:47.564649|S|86|6.99|0|86
C|SG|20260123|15:30:00.301080|S|100|6.99|0|100
C|SG|20260123|15:30:00.322474|S|160|6.985|0|160
C|SG|20260123|15:30:00.331916|S|38|6.985|0|38
C|SG|20260123|15:30:00.331975|S|122|6.985|0|122
C|SG|20260123|15:30:50.340121|S|160|6.985|0|160
C|SG|20260123|15:30:50.340155|S|94|6.99|0|94
C|SG|20260123|15:30:50.340268|S|5|6.99|0|5
C|SG|20260123|15:32:37.621930|S|100|6.98|0|100
C|SG|20260123|15:33:48.699870|S|100|6.97|0|100
C|SG|20260123|15:35:49.264336|S|100|6.99|0|100
C|SG|20260123|15:39:14.334471|S|8|7|0|8
C|SG|20260123|15:39:14.334640|S|8|7|0|8
C|SG|20260123|15:40:41.151853|S|74|7.03|0|74
C|SG|20260123|15:42:09.537247|S|100|7.035|0|100
C|SG|20260123|15:42:27.320979|S|100|7.02|0|100
C|SG|20260123|15:44:47.049831|S|180|7.025|0|180
C|SG|20260123|15:44:49.418242|S|95|7.03|0|95
C|SG|20260123|15:44:49.418277|S|95|7.03|0|95
C|SG|20260123|15:44:49.418640|S|100|7.03|0|100
C|SG|20260123|15:45:21.116785|S|100|7.03|0|100
C|SG|20260123|15:45:52.097911|S|100|7.04|0|100
C|SG|20260123|15:46:02.290851|S|100|7.06|0|100
C|SG|20260123|15:46:07.178029|S|100|7.05|0|100
C|SG|20260123|15:46:49.573155|S|89|7.05|0|89
C|SG|20260123|15:46:49.573187|S|11|7.05|0|11
C|SG|20260123|15:48:21.410876|S|100|7.11|0|100
C|SG|20260123|15:48:21.410917|S|270|7.11|0|270
C|SG|20260123|15:48:42.262280|S|98|7.1|0|98
C|SG|20260123|15:48:42.262281|S|2|7.1|0|2
C|SG|20260123|15:49:47.212745|S|100|7.08|0|100
C|SG|20260123|15:50:06.869886|S|100|7.09|0|100
C|SG|20260123|15:50:31.431452|S|40|7.1|0|40
C|SG|20260123|15:51:50.077614|S|100|7.12|0|100
C|SG|20260123|15:51:50.077631|S|90|7.12|0|90
C|SG|20260123|15:52:40.528310|S|150|7.12|0|150
C|SG|20260123|15:52:59.643600|S|100|7.12|0|100
C|SG|20260123|15:52:59.643600|S|190|7.12|0|190
C|SG|20260123|15:53:43.595620|S|150|7.12|0|150
C|SG|20260123|15:53:54.375887|S|98|7.115|0|98
C|SG|20260123|15:53:54.375888|S|2|7.11|0|2
C|SG|20260123|15:53:54.375991|S|100|7.12|0|100
C|SG|20260123|15:53:54.376376|S|90|7.12|0|90
C|SG|20260123|15:55:20.914663|S|100|7.13|0|100
C|SG|20260123|15:56:18.519227|S|100|7.13|0|100
C|SG|20260123|15:56:28.314678|S|100|7.13|0|100
C|SG|20260123|15:56:28.314749|S|100|7.13|0|100
C|SG|20260123|15:56:28.325091|S|100|7.13|0|100
C|SG|20260123|15:56:28.325337|S|290|7.13|0|290
C|SG|20260123|15:56:28.390417|S|390|7.13|0|390
C|SG|20260123|15:57:22.911614|S|200|7.13|0|200
C|SG|20260123|15:57:22.955715|S|100|7.135|0|100
C|SG|20260123|15:57:22.955742|S|100|7.135|0|100
C|SG|20260123|15:57:31.011938|S|100|7.13|0|100
C|SG|20260123|15:57:37.873553|S|100|7.14|0|100
C|SG|20260123|15:57:53.984089|S|200|7.14|0|200
C|SG|20260123|15:58:03.830315|S|100|7.16|0|100
C|SG|20260123|15:58:03.830378|S|7|7.16|0|7
C|SG|20260123|15:58:45.841635|S|100|7.17|0|100
C|SG|20260123|15:59:43.437855|S|83|7.18|0|83
C|SG|20260123|15:59:46.141821|S|100|7.18|0|100
C|SG|20260123|15:59:47.632700|S|100|7.175|0|100
C|SG|20260123|15:59:48.702412|S|100|7.18|0|100
C|SG|20260123|15:59:48.702420|S|100|7.18|0|100
C|SG|20260123|15:59:49.500093|S|200|7.175|0|200
C|SG|20260123|15:59:50.260506|S|84|7.165|0|84
C|SG|20260123|15:59:50.496946|S|100|7.165|0|100
C|SG|20260123|15:59:50.953472|S|100|7.17|0|100
C|SG|20260123|15:59:50.953512|S|100|7.17|0|100
C|SG|20260123|15:59:51.166809|S|3|7.17|0|3
C|SG|20260123|15:59:55.633294|S|5|7.16|0|5
C|SG|20260123|15:59:56.281440|S|53|7.16|0|53
C|SG|20260123|15:59:56.285642|S|42|7.16|0|42
C|SG|20260123|15:59:56.495263|S|18|7.155|0|18
C|SGC|20260123|09:30:04.607810|S|28|9.83|0|28
C|SGC|20260123|12:40:22.128377|S|48|9.7|0|48
C|SGC|20260123|13:24:52.344230|S|1|9.68|0|1
C|SGDJ|20260123|12:20:26.070646|S|120|105.885|0|120
C|SGDJ|20260123|14:28:46.349324|S|3|105.83|0|3
C|SGDJ|20260123|15:39:38.124575|S|2|106.47|0|2
C|SGHC|20260123|11:45:42.979410|S|100|9.67|0|100
C|SGHC|20260123|12:02:56.870559|S|100|9.685|0|100
C|SGHC|20260123|12:19:10.243368|S|100|9.69|0|100
C|SGHC|20260123|12:20:54.277702|S|100|9.7|0|100
C|SGHC|20260123|12:35:39.521412|S|1|9.66|0|1
C|SGHC|20260123|13:25:08.708112|S|100|9.64|0|100
C|SGHC|20260123|13:49:51.442692|S|100|9.635|0|100
C|SGHC|20260123|14:02:37.978272|S|100|9.62|0|100
C|SGHC|20260123|14:35:02.465176|S|100|9.62|0|100
C|SGHC|20260123|15:33:30.665337|S|98|9.69|0|98
C|SGHC|20260123|15:33:51.480655|S|40|9.68|0|40
C|SGHC|20260123|15:34:57.984141|S|100|9.69|0|100
C|SGHC|20260123|15:35:44.039828|S|91|9.7|0|91
C|SGHC|20260123|15:36:54.897588|S|76|9.69|0|76
C|SGHC|20260123|15:37:19.485982|S|49|9.7|0|49
C|SGHC|20260123|15:41:22.984246|S|2|9.72|0|2
C|SGHC|20260123|15:42:38.448303|S|13|9.71|0|13
C|SGHC|20260123|15:44:22.868530|S|13|9.73|0|13
C|SGHC|20260123|15:46:02.995934|S|4|9.74|0|4
C|SGHC|20260123|15:46:58.520778|S|90|9.74|0|90
C|SGHC|20260123|15:50:12.452030|S|100|9.73|0|100
C|SGHC|20260123|15:50:20.423811|S|100|9.73|0|100
C|SGHC|20260123|15:50:20.423811|S|100|9.73|0|100
C|SGHC|20260123|15:50:44.045841|S|4|9.74|0|4
C|SGHC|20260123|15:50:46.606090|S|6|9.74|0|6
C|SGHC|20260123|15:50:58.004717|S|1|9.74|0|1
C|SGHC|20260123|15:52:03.925739|S|2|9.72|0|2
C|SGHC|20260123|15:52:06.886978|S|160|9.72|0|160
C|SGHC|20260123|15:55:26.982768|S|9|9.7|0|9
C|SGHC|20260123|15:55:33.804944|S|8|9.7|0|8
C|SGHC|20260123|15:56:46.327755|S|8|9.67|0|8
C|SGHC|20260123|15:56:56.089139|S|5|9.67|0|5
C|SGHC|20260123|15:56:56.697745|S|47|9.68|0|47
C|SGHC|20260123|15:58:15.100685|S|100|9.705|0|100
C|SGHC|20260123|15:58:22.128137|S|100|9.705|0|100
C|SGHC|20260123|15:58:28.330416|S|100|9.705|0|100
C|SGHC|20260123|15:58:34.680356|S|100|9.705|0|100
C|SGHC|20260123|15:58:36.519712|S|100|9.705|0|100
C|SGHC|20260123|15:58:42.632187|S|100|9.705|0|100
C|SGHC|20260123|15:59:10.611817|S|20|9.69|0|20
C|SGHC|20260123|15:59:35.968911|S|5|9.68|0|5
C|SGHC|20260123|15:59:48.311191|S|38|9.695|0|38
C|SGHT|20260123|09:49:03.976105|S|1|6.35|0|1
C|SGHT|20260123|09:49:06.581824|S|10|6.395|0|10
C|SGHT|20260123|09:49:06.581904|S|10|6.395|0|10
C|SGHT|20260123|09:49:06.581975|S|10|6.395|0|10
C|SGHT|20260123|09:49:06.582268|S|10|6.395|0|10
C|SGHT|20260123|09:49:06.582359|S|10|6.395|0|10
C|SGHT|20260123|09:49:06.584577|S|1|6.3|0|1
C|SGHT|20260123|15:25:56.213247|S|1|6.05|0|1
C|SGI|20260123|09:42:13.130725|S|25|94.55|0|25
C|SGI|20260123|09:46:59.204398|S|50|94.71|0|50
C|SGI|20260123|09:46:59.204398|S|100|94.68|0|100
C|SGI|20260123|09:46:59.204398|S|15|94.72|0|15
C|SGI|20260123|10:58:53.354421|S|25|93|0|25
C|SGI|20260123|10:58:53.354508|S|25|93|0|25
C|SGI|20260123|14:17:05.224391|S|25|92.39|0|25
C|SGI|20260123|14:17:05.224494|S|25|92.39|0|25
C|SGI|20260123|14:17:05.224563|S|25|92.39|0|25
C|SGI|20260123|14:17:05.224622|S|25|92.39|0|25
C|SGI|20260123|14:17:05.233032|S|25|92.39|0|25
C|SGI|20260123|15:31:36.530360|S|31|92.41|0|31
C|SGI|20260123|15:41:35.635369|S|14|92.515|0|14
C|SGI|20260123|15:49:04.460909|S|39|92.58|0|39
C|SGI|20260123|15:58:16.017224|S|1|92.67|0|1
C|SGI|20260123|15:58:16.017225|S|5|92.67|0|5
C|SGI|20260123|15:58:16.017225|S|5|92.67|0|5
C|SGI|20260123|15:58:23.518215|S|20|92.65|0|20
C|SGI|20260123|15:58:54.459156|S|50|92.7|0|50
C|SGI|20260123|15:58:58.294630|S|50|92.68|0|50
C|SGML|20260123|09:30:00.801973|S|150|14.445|0|150
C|SGML|20260123|09:34:10.149325|S|100|14.49|0|100
C|SGML|20260123|09:34:10.155603|S|100|14.5|0|100
C|SGML|20260123|09:35:17.572685|S|11|14.81|0|11
C|SGML|20260123|09:35:31.959150|S|150|14.905|0|150
C|SGML|20260123|09:36:08.527902|S|100|14.8|0|100
C|SGML|20260123|09:36:18.263247|S|33|14.69|0|33
C|SGML|20260123|09:36:18.493726|S|150|14.68|0|150
C|SGML|20260123|09:39:17.002742|S|55|14.73|0|55
C|SGML|20260123|09:43:51.099298|S|6|14.67|0|6
C|SGML|20260123|09:43:51.111950|S|100|14.67|0|100
C|SGML|20260123|09:43:51.116371|S|18|14.67|0|18
C|SGML|20260123|09:43:51.141158|S|6|14.67|0|6
C|SGML|20260123|09:43:51.152000|S|100|14.66|0|100
C|SGML|20260123|09:51:32.799405|S|1|14.93|0|1
C|SGML|20260123|09:51:32.800100|S|1|14.92|0|1
C|SGML|20260123|09:51:32.800109|S|19|14.92|0|19
C|SGML|20260123|10:02:43.875016|S|100|14.64|0|100
C|SGML|20260123|10:02:44.124898|S|100|14.64|0|100
C|SGML|20260123|10:12:48.094654|S|3|14.42|0|3
C|SGML|20260123|10:41:08.510881|S|100|14.695|0|100
C|SGML|20260123|10:41:28.812587|S|2|14.66|0|2
C|SGML|20260123|10:55:07.359610|S|100|14.99|0|100
C|SGML|20260123|11:03:44.884821|S|178|14.79|0|178
C|SGML|20260123|11:03:44.884832|S|178|14.79|0|178
C|SGML|20260123|11:03:44.884843|S|44|14.79|0|44
C|SGML|20260123|11:03:44.884931|S|68|14.79|0|68
C|SGML|20260123|11:09:51.761015|S|1|14.69|0|1
C|SGML|20260123|11:10:50.330396|S|150|14.785|0|150
C|SGML|20260123|11:10:50.335181|S|1|14.81|0|1
C|SGML|20260123|11:10:50.340726|S|150|14.78|0|150
C|SGML|20260123|11:10:50.765323|S|100|14.815|0|100
C|SGML|20260123|11:10:53.427525|S|100|14.86|0|100
C|SGML|20260123|11:25:35.641404|S|60|14.51|0|60
C|SGML|20260123|12:15:21.811792|S|53|14.77|0|53
C|SGML|20260123|12:20:23.211557|S|1|14.72|0|1
C|SGML|20260123|12:20:23.513156|S|18|14.7|0|18
C|SGML|20260123|12:20:23.513156|S|1|14.7|0|1
C|SGML|20260123|12:20:24.083380|S|1|14.7|0|1
C|SGML|20260123|12:55:44.092458|S|1|14.47|0|1
C|SGML|20260123|13:38:32.716716|S|150|14.775|0|150
C|SGML|20260123|13:41:39.555662|S|170|14.705|0|170
C|SGML|20260123|13:45:29.090641|S|2|14.77|0|2
C|SGML|20260123|14:21:03.552293|S|1|14.74|0|1
C|SGML|20260123|14:52:39.951790|S|1|14.72|0|1
C|SGML|20260123|14:52:39.951823|S|199|14.72|0|199
C|SGML|20260123|14:52:39.951823|S|1|14.72|0|1
C|SGML|20260123|14:52:39.951843|S|181|14.72|0|181
C|SGML|20260123|15:00:17.557087|S|3|14.65|0|3
C|SGML|20260123|15:01:59.118422|S|2|14.78|0|2
C|SGML|20260123|15:03:41.541490|S|200|14.74|0|200
C|SGML|20260123|15:57:40.937822|S|60|14.69|0|60
C|SGML|20260123|15:58:27.239092|S|76|14.7|0|76
C|SGML|20260123|15:59:24.267429|S|100|14.73|0|100
C|SGMT|20260123|09:57:06.677679|S|1|6.36|0|1
C|SGMT|20260123|13:35:46.942069|S|100|6.11|0|100
C|SGMT|20260123|13:55:19.319808|S|21|6.14|0|21
C|SGMT|20260123|14:36:04.076201|S|100|6.18|0|100
C|SGMT|20260123|14:40:32.119363|S|100|6.165|0|100
C|SGMT|20260123|15:03:52.789239|S|100|6.17|0|100
C|SGMT|20260123|15:30:52.054600|S|100|6.155|0|100
C|SGMT|20260123|15:52:53.137993|S|14|6.09|0|14
C|SGMT|20260123|15:57:00.335816|S|100|6.105|0|100
C|SGMT|20260123|15:57:02.705791|S|100|6.105|0|100
C|SGMT|20260123|15:57:06.344431|S|23|6.105|0|23
C|SGN|20260123|09:48:37.666585|S|500|.158|0|500
C|SGN|20260123|10:34:00.882089|S|300|.16105|0|300
C|SGN|20260123|10:34:00.898311|S|300|.16205|0|300
C|SGN|20260123|10:34:00.905155|S|300|.16205|0|300
C|SGN|20260123|10:34:00.910687|S|300|.16265|0|300
C|SGN|20260123|12:45:01.953094|S|200|.1589|0|200
C|SGN|20260123|12:53:30.836528|S|200|.1573|0|200
C|SGOL|20260123|09:30:01.999327|S|100|47.08|0|100
C|SGOL|20260123|09:36:48.320197|S|100|47.14|0|100
C|SGOL|20260123|09:51:28.817465|S|50|47.18|0|50
C|SGOL|20260123|10:00:03.091095|S|99|47.11|0|99
C|SGOL|20260123|10:00:12.059335|S|1000|47.09|0|1000
C|SGOL|20260123|10:05:11.729579|S|582|47.19|0|582
C|SGOL|20260123|10:06:17.996654|S|1300|47.18|0|1300
C|SGOL|20260123|10:16:30.234254|S|138|47.13|0|138
C|SGOL|20260123|10:49:01.173871|S|400|47.28|0|400
C|SGOL|20260123|11:02:26.315388|S|100|47.3|0|100
C|SGOL|20260123|11:03:13.377488|S|21|47.3|0|21
C|SGOL|20260123|11:09:47.271774|S|1700|47.38|0|1700
C|SGOL|20260123|11:12:39.214484|S|100|47.38|0|100
C|SGOL|20260123|11:21:33.810436|S|1800|47.43|0|1800
C|SGOL|20260123|12:02:31.959428|S|100|47.435|0|100
C|SGOL|20260123|12:02:31.960332|S|600|47.435|0|600
C|SGOL|20260123|12:02:36.719291|S|1600|47.45|0|1600
C|SGOL|20260123|12:03:14.352242|S|500|47.47|0|500
C|SGOL|20260123|12:10:25.544904|S|1100|47.49|0|1100
C|SGOL|20260123|12:44:41.453879|S|700|47.49|0|700
C|SGOL|20260123|12:44:41.471466|S|100|47.49|0|100
C|SGOL|20260123|12:44:41.471466|S|4402|47.485|0|4402
C|SGOL|20260123|12:44:41.471466|S|3398|47.49|0|3398
C|SGOL|20260123|13:00:21.809245|S|100|47.36|0|100
C|SGOL|20260123|13:00:21.809245|S|518|47.36|0|518
C|SGOL|20260123|13:45:39.982844|S|100|47.3|0|100
C|SGOL|20260123|13:49:05.329188|S|1000|47.26|0|1000
C|SGOL|20260123|13:51:21.186124|S|1800|47.3|0|1800
C|SGOL|20260123|14:26:14.352286|S|1700|47.41|0|1700
C|SGOL|20260123|14:46:46.185153|S|1449|47.47|0|1449
C|SGOL|20260123|14:55:12.364238|S|200|47.54|0|200
C|SGOL|20260123|15:19:05.936085|S|1000|47.47|0|1000
C|SGOL|20260123|15:49:45.644477|S|6|47.47|0|6
C|SGOL|20260123|15:58:35.573747|S|200|47.47|0|200
C|SGOL|20260123|15:58:37.556401|S|200|47.47|0|200
C|SGOL|20260123|15:58:38.675563|S|200|47.47|0|200
C|SGOL|20260123|15:58:39.946077|S|200|47.47|0|200
C|SGOV|20260123|09:37:14.609845|S|100|100.61|0|100
C|SGOV|20260123|10:14:42.759173|S|900|100.61|0|900
C|SGOV|20260123|10:14:42.759173|S|11|100.61|0|11
C|SGOV|20260123|10:19:45.231864|S|129|100.605|0|129
C|SGOV|20260123|10:27:32.284845|S|15|100.61|0|15
C|SGOV|20260123|10:50:53.586803|S|18|100.61|0|18
C|SGOV|20260123|10:50:53.586803|S|68|100.61|0|68
C|SGOV|20260123|10:50:53.586803|S|885|100.61|0|885
C|SGOV|20260123|10:52:31.735882|S|900|100.61|0|900
C|SGOV|20260123|11:03:52.322901|S|2|100.605|0|2
C|SGOV|20260123|11:03:52.322989|S|1|100.605|0|1
C|SGOV|20260123|11:06:07.829800|S|18|100.605|0|18
C|SGOV|20260123|11:06:07.829895|S|9|100.605|0|9
C|SGOV|20260123|11:06:07.829952|S|5|100.605|0|5
C|SGOV|20260123|11:06:07.830009|S|2|100.605|0|2
C|SGOV|20260123|11:06:07.830065|S|1|100.605|0|1
C|SGOV|20260123|11:06:07.830121|S|1|100.605|0|1
C|SGOV|20260123|11:07:33.149335|S|13|100.605|0|13
C|SGOV|20260123|11:07:33.149420|S|6|100.605|0|6
C|SGOV|20260123|11:07:33.149478|S|3|100.605|0|3
C|SGOV|20260123|11:07:33.149533|S|2|100.605|0|2
C|SGOV|20260123|11:07:33.149590|S|1|100.605|0|1
C|SGOV|20260123|11:08:18.316465|S|12|100.605|0|12
C|SGOV|20260123|11:08:18.316540|S|6|100.605|0|6
C|SGOV|20260123|11:08:18.316608|S|3|100.605|0|3
C|SGOV|20260123|11:08:18.316665|S|1|100.605|0|1
C|SGOV|20260123|11:08:18.316722|S|1|100.605|0|1
C|SGOV|20260123|11:08:23.335009|S|6|100.605|0|6
C|SGOV|20260123|11:08:23.335082|S|3|100.605|0|3
C|SGOV|20260123|11:08:23.335143|S|2|100.605|0|2
C|SGOV|20260123|11:08:23.335199|S|1|100.605|0|1
C|SGOV|20260123|11:10:18.757505|S|10|100.605|0|10
C|SGOV|20260123|11:10:18.757596|S|5|100.605|0|5
C|SGOV|20260123|11:10:18.757655|S|2|100.605|0|2
C|SGOV|20260123|11:10:18.757712|S|1|100.605|0|1
C|SGOV|20260123|11:10:18.757769|S|1|100.605|0|1
C|SGOV|20260123|11:10:43.847618|S|2|100.605|0|2
C|SGOV|20260123|11:10:43.847702|S|1|100.605|0|1
C|SGOV|20260123|11:10:43.847763|S|1|100.605|0|1
C|SGOV|20260123|11:10:43.904227|S|1|100.605|0|1
C|SGOV|20260123|11:10:43.904287|S|1|100.605|0|1
C|SGOV|20260123|11:12:49.310469|S|9|100.605|0|9
C|SGOV|20260123|11:12:49.310557|S|4|100.605|0|4
C|SGOV|20260123|11:12:49.310616|S|2|100.605|0|2
C|SGOV|20260123|11:12:49.310673|S|1|100.605|0|1
C|SGOV|20260123|11:12:49.310728|S|1|100.605|0|1
C|SGOV|20260123|11:14:19.640542|S|6|100.605|0|6
C|SGOV|20260123|11:14:19.640630|S|3|100.605|0|3
C|SGOV|20260123|11:14:19.640690|S|1|100.605|0|1
C|SGOV|20260123|11:14:19.640746|S|1|100.605|0|1
C|SGOV|20260123|11:14:49.749244|S|14|100.605|0|14
C|SGOV|20260123|11:14:49.749319|S|7|100.605|0|7
C|SGOV|20260123|11:14:49.749388|S|3|100.605|0|3
C|SGOV|20260123|11:14:49.749446|S|2|100.605|0|2
C|SGOV|20260123|11:14:49.749503|S|1|100.605|0|1
C|SGOV|20260123|11:14:59.785994|S|2|100.605|0|2
C|SGOV|20260123|11:14:59.786084|S|1|100.605|0|1
C|SGOV|20260123|11:19:10.747955|S|50|100.605|0|50
C|SGOV|20260123|11:20:56.072075|S|1|100.605|0|1
C|SGOV|20260123|11:23:33.035247|S|700|100.605|0|700
C|SGOV|20260123|11:23:33.036537|S|300|100.605|0|300
C|SGOV|20260123|11:23:33.037466|S|100|100.605|0|100
C|SGOV|20260123|11:23:36.642267|S|1|100.605|0|1
C|SGOV|20260123|11:23:36.642355|S|1|100.605|0|1
C|SGOV|20260123|11:28:32.724549|S|25|100.605|0|25
C|SGOV|20260123|11:28:32.724637|S|12|100.605|0|12
C|SGOV|20260123|11:28:32.724696|S|6|100.605|0|6
C|SGOV|20260123|11:28:32.724757|S|3|100.605|0|3
C|SGOV|20260123|11:28:32.724814|S|2|100.605|0|2
C|SGOV|20260123|11:28:32.724870|S|1|100.605|0|1
C|SGOV|20260123|11:36:03.965807|S|900|100.61|0|900
C|SGOV|20260123|11:36:45.630432|S|900|100.61|0|900
C|SGOV|20260123|11:36:45.630432|S|76|100.61|0|76
C|SGOV|20260123|11:46:36.222043|S|18|100.61|0|18
C|SGOV|20260123|11:49:28.474747|S|274|100.605|0|274
C|SGOV|20260123|12:00:04.818573|S|100|100.61|0|100
C|SGOV|20260123|12:25:36.089988|S|1|100.61|0|1
C|SGOV|20260123|13:12:57.994321|S|700|100.61|0|700
C|SGOV|20260123|13:12:58.077670|S|200|100.61|0|200
C|SGOV|20260123|13:13:07.173597|S|100|100.61|0|100
C|SGOV|20260123|13:13:17.391758|S|400|100.61|0|400
C|SGOV|20260123|13:15:03.029901|S|3|100.61|0|3
C|SGOV|20260123|13:15:29.539543|S|497|100.61|0|497
C|SGOV|20260123|13:15:29.979538|S|50|100.61|0|50
C|SGOV|20260123|13:15:40.552029|S|200|100.61|0|200
C|SGOV|20260123|13:16:05.348584|S|150|100.61|0|150
C|SGOV|20260123|13:30:04.760537|S|11|100.61|0|11
C|SGOV|20260123|13:38:26.184139|S|92|100.61|0|92
C|SGOV|20260123|13:40:20.354277|S|100|100.61|0|100
C|SGOV|20260123|13:40:31.301098|S|5|100.61|0|5
C|SGOV|20260123|13:41:05.999494|S|50|100.61|0|50
C|SGOV|20260123|13:41:31.166033|S|85|100.61|0|85
C|SGOV|20260123|13:41:32.707908|S|89|100.61|0|89
C|SGOV|20260123|13:41:42.663134|S|100|100.61|0|100
C|SGOV|20260123|13:41:43.220450|S|1|100.61|0|1
C|SGOV|20260123|13:41:46.889703|S|378|100.61|0|378
C|SGOV|20260123|13:42:55.274894|S|800|100.61|0|800
C|SGOV|20260123|13:43:02.644717|S|100|100.61|0|100
C|SGOV|20260123|14:09:26.967184|S|900|100.61|0|900
C|SGOV|20260123|14:38:35.861987|S|460|100.61|0|460
C|SGOV|20260123|14:38:42.698735|S|200|100.61|0|200
C|SGOV|20260123|14:38:43.496601|S|224|100.61|0|224
C|SGOV|20260123|14:38:44.660938|S|16|100.61|0|16
C|SGOV|20260123|14:38:44.660939|S|100|100.61|0|100
C|SGOV|20260123|14:39:14.855591|S|134|100.61|0|134
C|SGOV|20260123|14:39:56.352205|S|546|100.61|0|546
C|SGOV|20260123|14:40:16.558048|S|220|100.61|0|220
C|SGOV|20260123|14:40:16.558049|S|80|100.61|0|80
C|SGOV|20260123|14:40:16.949658|S|100|100.61|0|100
C|SGOV|20260123|14:40:20.118484|S|17|100.61|0|17
C|SGOV|20260123|14:40:20.118484|S|263|100.61|0|263
C|SGOV|20260123|14:40:20.118484|S|20|100.61|0|20
C|SGOV|20260123|14:40:25.808974|S|94|100.61|0|94
C|SGOV|20260123|14:40:42.759099|S|9|100.61|0|9
C|SGOV|20260123|14:40:59.290914|S|17|100.61|0|17
C|SGOV|20260123|14:41:25.587714|S|400|100.61|0|400
C|SGOV|20260123|14:41:47.139069|S|100|100.61|0|100
C|SGOV|20260123|14:41:47.139069|S|117|100.61|0|117
C|SGOV|20260123|14:42:27.669586|S|300|100.61|0|300
C|SGOV|20260123|14:43:12.341206|S|600|100.61|0|600
C|SGOV|20260123|14:43:12.341207|S|100|100.61|0|100
C|SGOV|20260123|14:43:12.341787|S|94|100.61|0|94
C|SGOV|20260123|14:43:12.341787|S|46|100.61|0|46
C|SGOV|20260123|14:43:51.304395|S|552|100.61|0|552
C|SGOV|20260123|14:43:56.750535|S|302|100.61|0|302
C|SGOV|20260123|14:43:56.750535|S|98|100.61|0|98
C|SGOV|20260123|14:44:07.253119|S|2|100.61|0|2
C|SGOV|20260123|14:44:07.253119|S|900|100.61|0|900
C|SGOV|20260123|14:44:33.461116|S|100|100.61|0|100
C|SGOV|20260123|14:44:33.461116|S|100|100.61|0|100
C|SGOV|20260123|14:45:15.782252|S|800|100.61|0|800
C|SGOV|20260123|14:45:15.782253|S|100|100.61|0|100
C|SGOV|20260123|14:45:42.568143|S|100|100.61|0|100
C|SGOV|20260123|14:45:42.568143|S|100|100.61|0|100
C|SGOV|20260123|14:46:12.871588|S|1|100.61|0|1
C|SGOV|20260123|14:46:23.375939|S|100|100.61|0|100
C|SGOV|20260123|14:54:12.113533|S|466|100.61|0|466
C|SGOV|20260123|14:54:12.114303|S|34|100.61|0|34
C|SGOV|20260123|15:19:08.669972|S|400|100.61|0|400
C|SGOV|20260123|15:19:08.670659|S|200|100.61|0|200
C|SGOV|20260123|15:19:10.684550|S|100|100.61|0|100
C|SGOV|20260123|15:20:05.125177|S|100|100.61|0|100
C|SGOV|20260123|15:20:25.855166|S|100|100.61|0|100
C|SGOV|20260123|15:27:18.973541|S|375|100.61|0|375
C|SGOV|20260123|15:27:18.973541|S|25|100.61|0|25
C|SGOV|20260123|15:27:18.974082|S|300|100.61|0|300
C|SGOV|20260123|15:27:52.359237|S|225|100.61|0|225
C|SGOV|20260123|15:39:46.656966|S|400|100.61|0|400
C|SGOV|20260123|15:39:54.003235|S|100|100.61|0|100
C|SGOV|20260123|15:52:32.647908|S|17|100.61|0|17
C|SGOV|20260123|15:56:16.000799|S|94|100.61|0|94
C|SGRY|20260123|09:43:56.424358|S|34|15.86|0|34
C|SGRY|20260123|09:49:59.077591|S|5|15.77|0|5
C|SGRY|20260123|10:34:01.100572|S|5|15.78|0|5
C|SGRY|20260123|12:41:06.678011|S|75|15.93|0|75
C|SGRY|20260123|12:43:27.892851|S|75|15.93|0|75
C|SGRY|20260123|12:50:36.446909|S|31|15.92|0|31
C|SGRY|20260123|14:14:07.116902|S|100|15.97|0|100
C|SGRY|20260123|14:14:22.098435|S|75|15.96|0|75
C|SGRY|20260123|14:46:00.840364|S|75|16|0|75
C|SGRY|20260123|15:25:47.019839|S|75|16.03|0|75
C|SGRY|20260123|15:26:39.304527|S|100|16.035|0|100
C|SGRY|20260123|15:33:32.945987|S|75|16.07|0|75
C|SGRY|20260123|15:40:50.263392|S|100|16.105|0|100
C|SGRY|20260123|15:45:26.437293|S|100|16.075|0|100
C|SGRY|20260123|15:51:42.625907|S|30|16.05|0|30
C|SGRY|20260123|15:53:18.395758|S|100|16.05|0|100
C|SGRY|20260123|15:53:40.053439|S|100|16.05|0|100
C|SGRY|20260123|15:54:59.550355|S|100|16.1|0|100
C|SGRY|20260123|15:55:21.880542|S|100|16.08|0|100
C|SGRY|20260123|15:55:24.910823|S|100|16.08|0|100
C|SGRY|20260123|15:56:00.905846|S|100|16.09|0|100
C|SGRY|20260123|15:57:37.979677|S|43|16.14|0|43
C|SGRY|20260123|15:57:42.727331|S|57|16.14|0|57
C|SGRY|20260123|15:58:06.071060|S|100|16.145|0|100
C|SGRY|20260123|15:59:50.283924|S|75|16.12|0|75
C|SGU|20260123|13:59:09.825613|S|1|12.76|0|1
C|SGU|20260123|13:59:09.826155|S|1|12.76|0|1
C|SGU|20260123|13:59:09.826169|S|47|12.76|0|47
C|SGU|20260123|15:50:58.668993|S|3|12.77|0|3
C|SGVT|20260123|10:31:22.313953|S|300|100.71|0|300
C|SGVT|20260123|10:42:40.828243|S|300|100.71|0|300
C|SGVT|20260123|10:55:49.309329|S|300|100.71|0|300
C|SGVT|20260123|11:04:46.276334|S|300|100.705|0|300
C|SGVT|20260123|11:17:23.631611|S|300|100.71|0|300
C|SGVT|20260123|11:31:30.869819|S|300|100.71|0|300
C|SGVT|20260123|11:48:55.262130|S|300|100.71|0|300
C|SGVT|20260123|11:59:07.112426|S|300|100.71|0|300
C|SGVT|20260123|12:18:49.940237|S|200|100.705|0|200
C|SGVT|20260123|12:29:51.306096|S|1500|100.69|0|1500
C|SGVT|20260123|12:29:51.306096|S|945|100.695|0|945
C|SGVT|20260123|12:29:51.306097|S|655|100.69|0|655
C|SGVT|20260123|12:29:51.306366|S|300|100.695|0|300
C|SGVT|20260123|12:29:51.306381|S|300|100.695|0|300
C|SGVT|20260123|12:29:51.307081|S|100|100.7|0|100
C|SGVT|20260123|12:29:51.312004|S|100|100.7|0|100
C|SGVT|20260123|12:44:34.309074|S|200|100.7|0|200
C|SGVT|20260123|13:02:18.795486|S|100|100.7|0|100
C|SGVT|20260123|13:03:38.795485|S|100|100.7|0|100
C|SGVT|20260123|13:07:12.357977|S|100|100.7|0|100
C|SGVT|20260123|13:15:57.703522|S|200|100.7|0|200
C|SGVT|20260123|13:25:20.379258|S|100|100.7|0|100
C|SGVT|20260123|13:31:35.946196|S|100|100.7|0|100
C|SGVT|20260123|13:37:45.394011|S|200|100.7|0|200
C|SGVT|20260123|13:38:05.685151|S|100|100.7|0|100
C|SGVT|20260123|13:38:05.685791|S|100|100.7|0|100
C|SGVT|20260123|13:53:05.234320|S|100|100.7|0|100
C|SGVT|20260123|13:57:09.579505|S|100|100.7|0|100
C|SGVT|20260123|14:05:22.760096|S|100|100.7|0|100
C|SGVT|20260123|14:10:47.768009|S|178|100.7|0|178
C|SGVT|20260123|14:14:21.924507|S|100|100.7|0|100
C|SGVT|20260123|14:24:06.868174|S|122|100.7|0|122
C|SGVT|20260123|14:49:50.692849|S|20|100.7|0|20
C|SH|20260123|09:37:39.382627|S|375|35.87|0|375
C|SH|20260123|09:37:39.382710|S|100|35.87|0|100
C|SH|20260123|09:37:39.382883|S|125|35.87|0|125
C|SH|20260123|10:13:47.830240|S|284|35.81|0|284
C|SH|20260123|11:23:53.572759|S|1500|35.72|0|1500
C|SH|20260123|15:17:01.178822|S|7|35.76|0|7
C|SH|20260123|15:17:01.185219|S|7|35.76|0|7
C|SH|20260123|15:17:01.185285|S|7|35.76|0|7
C|SH|20260123|15:17:01.185347|S|7|35.76|0|7
C|SH|20260123|15:17:01.717290|S|7|35.76|0|7
C|SH|20260123|15:17:01.717435|S|7|35.76|0|7
C|SH|20260123|15:17:01.719587|S|7|35.76|0|7
C|SH|20260123|15:17:01.719662|S|7|35.76|0|7
C|SH|20260123|15:17:01.719733|S|7|35.76|0|7
C|SH|20260123|15:17:01.719809|S|7|35.76|0|7
C|SH|20260123|15:17:01.719882|S|7|35.76|0|7
C|SH|20260123|15:17:01.719947|S|7|35.76|0|7
C|SH|20260123|15:17:01.720014|S|7|35.76|0|7
C|SH|20260123|15:17:01.720082|S|7|35.76|0|7
C|SH|20260123|15:17:01.720146|S|7|35.76|0|7
C|SH|20260123|15:17:01.720208|S|7|35.76|0|7
C|SH|20260123|15:17:01.720276|S|7|35.76|0|7
C|SH|20260123|15:17:01.720342|S|7|35.76|0|7
C|SH|20260123|15:17:01.720401|S|7|35.76|0|7
C|SH|20260123|15:17:01.720463|S|7|35.76|0|7
C|SH|20260123|15:17:01.720528|S|7|35.76|0|7
C|SH|20260123|15:17:01.720592|S|7|35.76|0|7
C|SH|20260123|15:17:01.720661|S|7|35.76|0|7
C|SH|20260123|15:17:01.720727|S|7|35.76|0|7
C|SH|20260123|15:17:01.720787|S|7|35.76|0|7
C|SH|20260123|15:17:01.720851|S|7|35.76|0|7
C|SH|20260123|15:17:01.720914|S|7|35.76|0|7
C|SH|20260123|15:17:01.720977|S|7|35.76|0|7
C|SH|20260123|15:17:01.721039|S|7|35.76|0|7
C|SH|20260123|15:17:01.721102|S|7|35.76|0|7
C|SH|20260123|15:17:01.721166|S|7|35.76|0|7
C|SH|20260123|15:17:01.721226|S|7|35.76|0|7
C|SH|20260123|15:17:01.721285|S|7|35.76|0|7
C|SH|20260123|15:17:01.721347|S|7|35.76|0|7
C|SH|20260123|15:17:01.721409|S|7|35.76|0|7
C|SH|20260123|15:17:01.721473|S|7|35.76|0|7
C|SH|20260123|15:17:01.721538|S|7|35.76|0|7
C|SH|20260123|15:17:01.721598|S|7|35.76|0|7
C|SH|20260123|15:17:01.721664|S|7|35.76|0|7
C|SH|20260123|15:17:01.721727|S|7|35.76|0|7
C|SH|20260123|15:18:04.968544|S|7|35.76|0|7
C|SH|20260123|15:18:04.968629|S|7|35.76|0|7
C|SH|20260123|15:18:05.264562|S|7|35.76|0|7
C|SH|20260123|15:18:05.264636|S|7|35.76|0|7
C|SH|20260123|15:18:05.264703|S|7|35.76|0|7
C|SH|20260123|15:18:05.264782|S|7|35.76|0|7
C|SH|20260123|15:18:05.264852|S|7|35.76|0|7
C|SH|20260123|15:18:05.264911|S|7|35.76|0|7
C|SH|20260123|15:18:05.264974|S|7|35.76|0|7
C|SH|20260123|15:18:05.265039|S|7|35.76|0|7
C|SH|20260123|15:18:05.265104|S|7|35.76|0|7
C|SH|20260123|15:18:05.265166|S|7|35.76|0|7
C|SH|20260123|15:18:05.265229|S|7|35.76|0|7
C|SH|20260123|15:18:05.265290|S|7|35.76|0|7
C|SH|20260123|15:18:05.265352|S|7|35.76|0|7
C|SH|20260123|15:18:05.265412|S|7|35.76|0|7
C|SH|20260123|15:18:05.265475|S|7|35.76|0|7
C|SH|20260123|15:18:05.265541|S|7|35.76|0|7
C|SH|20260123|15:18:05.265602|S|7|35.76|0|7
C|SH|20260123|15:18:05.265662|S|7|35.76|0|7
C|SH|20260123|15:18:05.265731|S|7|35.76|0|7
C|SH|20260123|15:18:05.265792|S|7|35.76|0|7
C|SH|20260123|15:18:05.265853|S|7|35.76|0|7
C|SH|20260123|15:18:05.265917|S|7|35.76|0|7
C|SH|20260123|15:18:05.265977|S|7|35.76|0|7
C|SH|20260123|15:18:05.266039|S|7|35.76|0|7
C|SH|20260123|15:18:05.266101|S|7|35.76|0|7
C|SH|20260123|15:18:05.266163|S|7|35.76|0|7
C|SH|20260123|15:18:05.266225|S|7|35.76|0|7
C|SH|20260123|15:18:05.266307|S|7|35.76|0|7
C|SH|20260123|15:18:05.266371|S|7|35.76|0|7
C|SH|20260123|15:18:05.266433|S|7|35.76|0|7
C|SH|20260123|15:18:05.266495|S|7|35.76|0|7
C|SH|20260123|15:18:05.266558|S|7|35.76|0|7
C|SH|20260123|15:18:05.266619|S|7|35.76|0|7
C|SH|20260123|15:18:05.266679|S|7|35.76|0|7
C|SH|20260123|15:18:05.266740|S|7|35.76|0|7
C|SH|20260123|15:18:05.266803|S|7|35.76|0|7
C|SH|20260123|15:18:05.266865|S|7|35.76|0|7
C|SH|20260123|15:18:05.266926|S|7|35.76|0|7
C|SH|20260123|15:46:13.234435|S|10|35.77|0|10
C|SH|20260123|15:58:17.741412|S|97|35.77|0|97
C|SH|20260123|15:58:36.287306|S|2400|35.76|0|2400
C|SHAK|20260123|09:55:35.362806|S|5|91.71|0|5
C|SHAK|20260123|10:36:12.486113|S|100|90.37|0|100
C|SHAK|20260123|10:36:14.845105|S|100|90.41|0|100
C|SHAK|20260123|10:40:07.139037|S|2|90.41|0|2
C|SHAK|20260123|10:40:27.549221|S|2|90.425|0|2
C|SHAK|20260123|10:43:15.618836|S|25|90.5|0|25
C|SHAK|20260123|10:45:05.138987|S|100|90.41|0|100
C|SHAK|20260123|10:45:05.138995|S|100|90.43|0|100
C|SHAK|20260123|10:47:16.216653|S|1|90.63|0|1
C|SHAK|20260123|10:48:30.746738|S|100|90.65|0|100
C|SHAK|20260123|10:52:21.559202|S|100|90.44|0|100
C|SHAK|20260123|10:52:21.559451|S|100|90.45|0|100
C|SHAK|20260123|10:58:44.572174|S|100|90.47|0|100
C|SHAK|20260123|11:02:52.472460|S|100|89.93|0|100
C|SHAK|20260123|11:13:14.280699|S|100|90.22|0|100
C|SHAK|20260123|11:13:56.069501|S|1|90.22|0|1
C|SHAK|20260123|11:19:34.773922|S|50|90.6|0|50
C|SHAK|20260123|11:23:24.064839|S|25|90.675|0|25
C|SHAK|20260123|11:23:24.064915|S|25|90.675|0|25
C|SHAK|20260123|11:25:16.241301|S|100|90.45|0|100
C|SHAK|20260123|11:33:49.490642|S|100|90.25|0|100
C|SHAK|20260123|11:38:47.237296|S|75|90.13|0|75
C|SHAK|20260123|11:41:23.915539|S|10|90.15|0|10
C|SHAK|20260123|11:41:23.915539|S|90|90.15|0|90
C|SHAK|20260123|11:43:31.971380|S|48|90.32|0|48
C|SHAK|20260123|11:43:31.971416|S|52|90.32|0|52
C|SHAK|20260123|11:43:31.995189|S|100|90.41|0|100
C|SHAK|20260123|11:52:56.519823|S|6|90.21|0|6
C|SHAK|20260123|11:55:38.072728|S|13|89.98|0|13
C|SHAK|20260123|11:55:38.073117|S|87|89.98|0|87
C|SHAK|20260123|12:10:11.798436|S|2|90.37|0|2
C|SHAK|20260123|12:10:26.219676|S|2|90.38|0|2
C|SHAK|20260123|12:11:08.719426|S|100|90.4|0|100
C|SHAK|20260123|12:18:57.438472|S|3|90.49|0|3
C|SHAK|20260123|12:24:04.139362|S|100|90.77|0|100
C|SHAK|20260123|12:33:44.597726|S|100|90.48|0|100
C|SHAK|20260123|12:43:41.695037|S|100|90.36|0|100
C|SHAK|20260123|13:43:34.515146|S|16|90.99|0|16
C|SHAK|20260123|13:46:51.814723|S|20|90.97|0|20
C|SHAK|20260123|13:46:51.814723|S|58|90.96|0|58
C|SHAK|20260123|14:00:38.728561|S|25|90.98|0|25
C|SHAK|20260123|14:10:23.834278|S|87|91|0|87
C|SHAK|20260123|14:10:23.834461|S|1013|91|0|1013
C|SHAK|20260123|14:33:44.804542|S|13|91.17|0|13
C|SHAK|20260123|14:55:01.613474|S|25|90.98|0|25
C|SHAK|20260123|14:55:01.613494|S|50|90.98|0|50
C|SHAK|20260123|14:55:01.613494|S|13|90.98|0|13
C|SHAK|20260123|14:55:01.613511|S|10|90.98|0|10
C|SHAK|20260123|14:55:01.613562|S|25|91|0|25
C|SHAK|20260123|14:59:39.426704|S|1|91.34|0|1
C|SHAK|20260123|14:59:39.426868|S|1|91.38|0|1
C|SHAK|20260123|15:05:54.874601|S|100|91.4|0|100
C|SHAK|20260123|15:11:04.236159|S|100|91.57|0|100
C|SHAK|20260123|15:36:40.690709|S|25|91.61|0|25
C|SHAK|20260123|15:36:40.691696|S|25|91.61|0|25
C|SHAK|20260123|15:36:40.691755|S|25|91.61|0|25
C|SHAK|20260123|15:36:58.570215|S|6|91.61|0|6
C|SHAK|20260123|15:36:58.570241|S|15|91.61|0|15
C|SHAK|20260123|15:44:28.482799|S|38|91.85|0|38
C|SHAK|20260123|15:50:00.480190|S|25|92.13|0|25
C|SHAK|20260123|15:54:03.344571|S|25|92.13|0|25
C|SHAK|20260123|15:54:03.345346|S|25|92.13|0|25
C|SHAK|20260123|15:54:03.345391|S|50|92.13|0|50
C|SHAK|20260123|15:54:45.887455|S|12|92.02|0|12
C|SHAK|20260123|15:54:47.987146|S|100|91.95|0|100
C|SHAK|20260123|15:59:48.627574|S|45|92.155|0|45
C|SHAK|20260123|15:59:51.181298|S|44|92.27|0|44
C|SHBI|20260123|10:51:00.067194|S|59|18.74|0|59
C|SHBI|20260123|11:27:45.522710|S|90|18.84|0|90
C|SHBI|20260123|11:45:31.946062|S|27|18.765|0|27
C|SHBI|20260123|11:45:31.946141|S|27|18.765|0|27
C|SHBI|20260123|11:45:36.861548|S|33|18.765|0|33
C|SHBI|20260123|11:46:29.096180|S|40|18.75|0|40
C|SHBI|20260123|11:46:29.096259|S|40|18.75|0|40
C|SHBI|20260123|11:46:29.096365|S|68|18.75|0|68
C|SHBI|20260123|12:00:45.941237|S|35|18.7|0|35
C|SHBI|20260123|12:09:24.435669|S|23|18.65|0|23
C|SHBI|20260123|12:09:24.435755|S|80|18.65|0|80
C|SHBI|20260123|12:09:24.435839|S|20|18.65|0|20
C|SHBI|20260123|13:02:30.688621|S|100|18.45|0|100
C|SHBI|20260123|13:11:22.220718|S|100|18.43|0|100
C|SHBI|20260123|13:31:57.200237|S|2|18.38|0|2
C|SHBI|20260123|13:31:57.200237|S|13|18.38|0|13
C|SHBI|20260123|13:45:37.158754|S|31|18.36|0|31
C|SHBI|20260123|13:48:54.937257|S|2|18.35|0|2
C|SHBI|20260123|15:15:43.804854|S|55|18.25|0|55
C|SHC|20260123|10:06:45.690480|S|63|18.69|0|63
C|SHC|20260123|10:13:25.998661|S|100|18.63|0|100
C|SHC|20260123|10:23:59.980356|S|10|18.67|0|10
C|SHC|20260123|10:24:04.634041|S|25|18.68|0|25
C|SHC|20260123|10:25:28.439576|S|10|18.67|0|10
C|SHC|20260123|10:35:49.686771|S|10|18.67|0|10
C|SHC|20260123|10:35:53.483922|S|20|18.66|0|20
C|SHC|20260123|10:36:31.467235|S|20|18.65|0|20
C|SHC|20260123|10:37:11.884593|S|20|18.64|0|20
C|SHC|20260123|10:43:33.387754|S|20|18.66|0|20
C|SHC|20260123|10:50:22.145788|S|20|18.66|0|20
C|SHC|20260123|10:51:08.267469|S|10|18.65|0|10
C|SHC|20260123|11:13:48.813702|S|2|18.7|0|2
C|SHC|20260123|11:17:15.659502|S|1|18.69|0|1
C|SHC|20260123|11:44:46.039777|S|1|18.7|0|1
C|SHC|20260123|12:42:50.142814|S|10|18.62|0|10
C|SHC|20260123|12:44:09.720720|S|1|18.625|0|1
C|SHC|20260123|13:44:50.011683|S|34|18.48|0|34
C|SHC|20260123|14:42:49.917993|S|4|18.51|0|4
C|SHC|20260123|14:47:13.924009|S|4|18.48|0|4
C|SHC|20260123|14:51:37.932272|S|4|18.48|0|4
C|SHC|20260123|15:29:56.352830|S|160|18.515|0|160
C|SHC|20260123|15:29:56.352831|S|28|18.52|0|28
C|SHC|20260123|15:30:00.864957|S|5|18.51|0|5
C|SHC|20260123|15:30:59.274724|S|37|18.51|0|37
C|SHC|20260123|15:34:46.432116|S|60|18.52|0|60
C|SHC|20260123|15:34:46.432117|S|34|18.52|0|34
C|SHC|20260123|15:36:09.867253|S|50|18.54|0|50
C|SHC|20260123|15:36:46.352750|S|102|18.535|0|102
C|SHC|20260123|15:37:31.353062|S|100|18.535|0|100
C|SHC|20260123|15:39:03.660656|S|100|18.55|0|100
C|SHC|20260123|15:39:41.352560|S|34|18.55|0|34
C|SHC|20260123|15:39:41.352560|S|100|18.55|0|100
C|SHC|20260123|15:41:26.956630|S|2|18.55|0|2
C|SHC|20260123|15:42:33.808375|S|100|18.54|0|100
C|SHC|20260123|15:44:50.012902|S|100|18.51|0|100
C|SHC|20260123|15:50:00.096042|S|6|18.51|0|6
C|SHC|20260123|15:50:33.494323|S|44|18.52|0|44
C|SHC|20260123|15:51:08.008470|S|190|18.535|0|190
C|SHC|20260123|15:52:41.980985|S|1|18.55|0|1
C|SHC|20260123|15:52:47.260308|S|9|18.55|0|9
C|SHC|20260123|15:54:20.021391|S|100|18.525|0|100
C|SHC|20260123|15:54:20.021472|S|63|18.525|0|63
C|SHC|20260123|15:54:40.033430|S|45|18.53|0|45
C|SHC|20260123|15:54:50.071877|S|100|18.52|0|100
C|SHC|20260123|15:54:52.443852|S|100|18.51|0|100
C|SHC|20260123|15:57:33.303994|S|100|18.5|0|100
C|SHC|20260123|15:57:53.340591|S|57|18.51|0|57
C|SHC|20260123|15:58:16.337333|S|15|18.51|0|15
C|SHC|20260123|15:58:16.337333|S|44|18.51|0|44
C|SHC|20260123|15:58:20.642939|S|4|18.51|0|4
C|SHC|20260123|15:58:20.642953|S|26|18.51|0|26
C|SHC|20260123|15:58:20.642953|S|11|18.51|0|11
C|SHC|20260123|15:58:38.950324|S|59|18.515|0|59
C|SHC|20260123|15:58:39.339775|S|72|18.515|0|72
C|SHC|20260123|15:58:39.584849|S|6|18.515|0|6
C|SHC|20260123|15:58:45.556408|S|4|18.515|0|4
C|SHC|20260123|15:58:48.258906|S|50|18.5|0|50
C|SHC|20260123|15:59:05.962737|S|200|18.53|0|200
C|SHC|20260123|15:59:05.962939|S|50|18.52|0|50
C|SHC|20260123|15:59:05.963348|S|50|18.52|0|50
C|SHC|20260123|15:59:05.977647|S|200|18.54|0|200
C|SHC|20260123|15:59:30.135839|S|100|18.53|0|100
C|SHC|20260123|15:59:30.135839|S|100|18.53|0|100
C|SHC|20260123|15:59:30.135840|S|200|18.53|0|200
C|SHC|20260123|15:59:30.468149|S|100|18.53|0|100
C|SHC|20260123|15:59:31.046480|S|100|18.53|0|100
C|SHC|20260123|15:59:38.378561|S|100|18.53|0|100
C|SHC|20260123|15:59:38.683282|S|100|18.51|0|100
C|SHC|20260123|15:59:46.031157|S|30|18.515|0|30
C|SHC|20260123|15:59:50.051859|S|8|18.515|0|8
C|SHC|20260123|15:59:50.373390|S|39|18.515|0|39
C|SHC|20260123|15:59:50.990044|S|4|18.515|0|4
C|SHC|20260123|15:59:51.015454|S|190|18.515|0|190
C|SHC|20260123|15:59:51.999417|S|100|18.53|0|100
C|SHC|20260123|15:59:51.999417|S|200|18.53|0|200
C|SHC|20260123|15:59:51.999417|S|6|18.53|0|6
C|SHC|20260123|15:59:52.541639|S|28|18.53|0|28
C|SHC|20260123|15:59:54.254468|S|75|18.52|0|75
C|SHC|20260123|15:59:54.985582|S|3|18.52|0|3
C|SHC|20260123|15:59:55.023184|S|1|18.52|0|1
C|SHC|20260123|15:59:55.093637|S|1|18.52|0|1
C|SHC|20260123|15:59:55.398338|S|5|18.52|0|5
C|SHC|20260123|15:59:55.499281|S|1|18.52|0|1
C|SHC|20260123|15:59:55.532935|S|1|18.52|0|1
C|SHC|20260123|15:59:55.574170|S|27|18.52|0|27
C|SHC|20260123|15:59:55.648849|S|1|18.52|0|1
C|SHC|20260123|15:59:55.649962|S|1|18.52|0|1
C|SHC|20260123|15:59:55.736973|S|1|18.52|0|1
C|SHC|20260123|15:59:55.930643|S|3|18.52|0|3
C|SHC|20260123|15:59:56.000480|S|1|18.52|0|1
C|SHC|20260123|15:59:56.040069|S|1|18.52|0|1
C|SHC|20260123|15:59:56.198023|S|1|18.52|0|1
C|SHC|20260123|15:59:56.207347|S|72|18.52|0|72
C|SHC|20260123|15:59:56.207347|S|18|18.52|0|18
C|SHC|20260123|15:59:56.236085|S|20|18.53|0|20
C|SHCO|20260123|10:09:12.611321|S|44|8.895|0|44
C|SHCO|20260123|10:13:47.711723|S|1|8.9|0|1
C|SHCO|20260123|10:41:01.673628|S|17|8.9|0|17
C|SHCO|20260123|10:45:23.985464|S|6|8.91|0|6
C|SHCO|20260123|10:45:36.591448|S|6|8.91|0|6
C|SHCO|20260123|10:48:43.673867|S|88|8.91|0|88
C|SHCO|20260123|10:59:37.555916|S|17|8.9|0|17
C|SHCO|20260123|11:06:44.255424|S|5|8.9|0|5
C|SHCO|20260123|11:28:23.511947|S|10|8.9|0|10
C|SHCO|20260123|11:38:07.526404|S|5|8.9|0|5
C|SHCO|20260123|11:40:21.938706|S|5|8.9|0|5
C|SHCO|20260123|11:40:21.938706|S|10|8.9|0|10
C|SHCO|20260123|11:40:21.938706|S|1|8.9|0|1
C|SHCO|20260123|11:55:50.510288|S|5|8.9|0|5
C|SHCO|20260123|11:58:02.785497|S|5|8.9|0|5
C|SHCO|20260123|11:59:44.977716|S|59|8.9|0|59
C|SHCO|20260123|11:59:44.977716|S|1|8.9|0|1
C|SHCO|20260123|11:59:44.977716|S|1|8.9|0|1
C|SHCO|20260123|12:13:27.279095|S|100|8.9|0|100
C|SHCO|20260123|12:18:42.731335|S|5|8.895|0|5
C|SHCO|20260123|13:15:51.489918|S|17|8.9|0|17
C|SHCO|20260123|14:05:25.314660|S|17|8.9|0|17
C|SHCO|20260123|14:48:37.351986|S|5|8.905|0|5
C|SHCO|20260123|14:59:18.607742|S|17|8.9|0|17
C|SHCO|20260123|15:16:49.271481|S|17|8.9|0|17
C|SHCO|20260123|15:31:42.859868|S|17|8.9|0|17
C|SHCO|20260123|15:34:20.095351|S|5|8.9|0|5
C|SHCO|20260123|15:41:59.002767|S|5|8.9|0|5
C|SHCO|20260123|15:42:42.121681|S|17|8.9|0|17
C|SHCO|20260123|15:44:22.910687|S|5|8.9|0|5
C|SHCO|20260123|15:47:50.677745|S|5|8.91|0|5
C|SHCO|20260123|15:50:07.051815|S|17|8.9|0|17
C|SHCO|20260123|15:50:42.404782|S|5|8.91|0|5
C|SHCO|20260123|15:50:59.189921|S|1|8.9|0|1
C|SHCO|20260123|15:50:59.189922|S|4|8.9|0|4
C|SHCO|20260123|15:51:12.928065|S|5|8.9|0|5
C|SHCO|20260123|15:52:31.405712|S|5|8.905|0|5
C|SHCO|20260123|15:52:41.491463|S|5|8.905|0|5
C|SHCO|20260123|15:52:51.830694|S|5|8.905|0|5
C|SHCO|20260123|15:53:30.613303|S|10|8.9|0|10
C|SHCO|20260123|15:54:11.074974|S|5|8.91|0|5
C|SHCO|20260123|15:54:26.586438|S|5|8.91|0|5
C|SHCO|20260123|15:55:13.333602|S|10|8.9|0|10
C|SHCO|20260123|15:55:13.333602|S|8|8.9|0|8
C|SHCO|20260123|15:55:13.333602|S|2|8.9|0|2
C|SHCO|20260123|15:55:20.266448|S|5|8.9|0|5
C|SHCO|20260123|15:55:53.723566|S|11|8.9|0|11
C|SHCO|20260123|15:55:54.542237|S|5|8.905|0|5
C|SHCO|20260123|15:55:58.049320|S|1|8.9|0|1
C|SHCO|20260123|15:56:19.226575|S|5|8.9|0|5
C|SHCO|20260123|15:56:26.511728|S|5|8.905|0|5
C|SHCO|20260123|15:56:29.639521|S|5|8.905|0|5
C|SHCO|20260123|15:56:31.810687|S|17|8.9|0|17
C|SHCO|20260123|15:57:12.527258|S|5|8.91|0|5
C|SHCO|20260123|15:57:32.818361|S|5|8.91|0|5
C|SHCO|20260123|15:57:59.572733|S|5|8.91|0|5
C|SHCO|20260123|15:57:59.573504|S|84|8.91|0|84
C|SHCO|20260123|15:58:20.038888|S|23|8.91|0|23
C|SHCO|20260123|15:58:25.883973|S|5|8.91|0|5
C|SHCO|20260123|15:58:32.956473|S|17|8.9|0|17
C|SHCO|20260123|15:58:36.931298|S|99|8.91|0|99
C|SHCO|20260123|15:58:45.865333|S|5|8.91|0|5
C|SHCO|20260123|15:59:00.026091|S|5|8.91|0|5
C|SHCO|20260123|15:59:01.271619|S|5|8.9|0|5
C|SHCO|20260123|15:59:11.868194|S|5|8.91|0|5
C|SHCO|20260123|15:59:24.255834|S|100|8.91|0|100
C|SHCO|20260123|15:59:25.597397|S|5|8.91|0|5
C|SHCO|20260123|15:59:30.437261|S|5|8.91|0|5
C|SHCO|20260123|15:59:36.189091|S|17|8.9|0|17
C|SHCO|20260123|15:59:41.955777|S|15|8.91|0|15
C|SHCO|20260123|15:59:41.955777|S|22|8.91|0|22
C|SHCO|20260123|15:59:47.281777|S|186|8.91|0|186
C|SHCO|20260123|15:59:50.511553|S|100|8.9|0|100
C|SHCO|20260123|15:59:51.030337|S|6|8.91|0|6
C|SHCO|20260123|15:59:51.175730|S|258|8.91|0|258
C|SHCO|20260123|15:59:51.178086|S|800|8.91|0|800
C|SHCO|20260123|15:59:52.073955|S|4|8.91|0|4
C|SHCO|20260123|15:59:52.514398|S|43|8.91|0|43
C|SHCO|20260123|15:59:53.721300|S|2|8.91|0|2
C|SHCO|20260123|15:59:54.940734|S|56|8.9|0|56
C|SHCO|20260123|15:59:55.148713|S|45|8.91|0|45
C|SHCO|20260123|15:59:55.352107|S|100|8.9|0|100
C|SHCO|20260123|15:59:55.954108|S|18|8.91|0|18
C|SHEL|20260123|09:39:53.809702|S|69|73.865|0|69
C|SHEL|20260123|10:01:30.980370|S|41|73.85|0|41
C|SHEL|20260123|10:01:30.980429|S|41|73.85|0|41
C|SHEL|20260123|10:01:30.980429|S|59|73.85|0|59
C|SHEL|20260123|10:01:30.980620|S|1|73.85|0|1
C|SHEL|20260123|10:26:07.082150|S|100|73.89|0|100
C|SHEL|20260123|10:50:32.210258|S|100|73.62|0|100
C|SHEL|20260123|11:10:20.181083|S|100|73.45|0|100
C|SHEL|20260123|11:10:20.188690|S|32|73.42|0|32
C|SHEL|20260123|11:10:20.188691|S|5|73.42|0|5
C|SHEL|20260123|11:10:20.188691|S|6|73.42|0|6
C|SHEL|20260123|11:10:20.188691|S|6|73.42|0|6
C|SHEL|20260123|11:29:18.821945|S|8|73.24|0|8
C|SHEL|20260123|11:30:25.403629|S|100|73.28|0|100
C|SHEL|20260123|11:33:14.622139|S|100|73.2|0|100
C|SHEL|20260123|11:34:48.355048|S|100|73.27|0|100
C|SHEL|20260123|11:36:14.118406|S|100|73.29|0|100
C|SHEL|20260123|11:39:55.189768|S|28|73.3|0|28
C|SHEL|20260123|11:49:29.565616|S|100|73.33|0|100
C|SHEL|20260123|11:53:03.013571|S|92|73.36|0|92
C|SHEL|20260123|11:55:07.294857|S|70|73.36|0|70
C|SHEL|20260123|11:59:30.286156|S|100|73.3|0|100
C|SHEL|20260123|11:59:30.288722|S|46|73.3|0|46
C|SHEL|20260123|12:25:20.051996|S|1|73.38|0|1
C|SHEL|20260123|12:29:35.053548|S|100|73.415|0|100
C|SHEL|20260123|12:30:32.104636|S|100|73.42|0|100
C|SHEL|20260123|12:41:35.990784|S|100|73.49|0|100
C|SHEL|20260123|12:48:43.980158|S|100|73.52|0|100
C|SHEL|20260123|13:13:05.930997|S|100|73.455|0|100
C|SHEL|20260123|13:33:54.032821|S|100|73.59|0|100
C|SHEL|20260123|13:35:37.500561|S|6|73.53|0|6
C|SHEL|20260123|13:59:59.465116|S|84|73.51|0|84
C|SHEL|20260123|14:07:53.266252|S|2|73.64|0|2
C|SHEL|20260123|14:07:53.271663|S|2|73.64|0|2
C|SHEL|20260123|14:07:53.272562|S|2|73.62|0|2
C|SHEL|20260123|14:23:59.569407|S|100|73.38|0|100
C|SHEL|20260123|14:24:16.383081|S|100|73.38|0|100
C|SHEL|20260123|14:40:39.364354|S|100|73.55|0|100
C|SHEL|20260123|14:45:24.848837|S|100|73.56|0|100
C|SHEL|20260123|14:47:38.093646|S|100|73.585|0|100
C|SHEL|20260123|14:47:38.093867|S|100|73.585|0|100
C|SHEL|20260123|14:51:40.460723|S|100|73.62|0|100
C|SHEL|20260123|14:52:00.529139|S|100|73.66|0|100
C|SHEL|20260123|14:52:56.757544|S|100|73.66|0|100
C|SHEL|20260123|14:54:46.564079|S|100|73.62|0|100
C|SHEL|20260123|14:56:56.030647|S|100|73.64|0|100
C|SHEL|20260123|15:06:26.176532|S|100|73.76|0|100
C|SHEL|20260123|15:10:39.235541|S|100|73.75|0|100
C|SHEL|20260123|15:20:24.700607|S|100|73.91|0|100
C|SHEL|20260123|15:22:31.116973|S|100|73.96|0|100
C|SHEL|20260123|15:23:23.528656|S|100|73.96|0|100
C|SHEL|20260123|15:30:00.637762|S|100|73.88|0|100
C|SHEL|20260123|15:30:34.021935|S|100|73.75|0|100
C|SHEL|20260123|15:33:48.914975|S|100|73.76|0|100
C|SHEL|20260123|15:35:25.358268|S|22|73.745|0|22
C|SHEL|20260123|15:36:06.580776|S|5|73.74|0|5
C|SHEL|20260123|15:36:13.576757|S|100|73.73|0|100
C|SHEL|20260123|15:38:33.082469|S|100|73.78|0|100
C|SHEL|20260123|15:39:00.092059|S|100|73.77|0|100
C|SHEL|20260123|15:40:27.423695|S|1|73.86|0|1
C|SHEL|20260123|15:41:21.274738|S|57|73.85|0|57
C|SHEL|20260123|15:41:21.274797|S|43|73.85|0|43
C|SHEL|20260123|15:46:48.297008|S|100|73.72|0|100
C|SHEL|20260123|15:49:02.015327|S|100|73.76|0|100
C|SHEL|20260123|15:50:31.683436|S|100|73.74|0|100
C|SHEL|20260123|15:53:15.729734|S|15|73.76|0|15
C|SHEL|20260123|15:54:01.760665|S|100|73.77|0|100
C|SHEL|20260123|15:54:07.664691|S|300|73.77|0|300
C|SHEL|20260123|15:54:10.052179|S|100|73.76|0|100
C|SHEL|20260123|15:54:10.052239|S|100|73.76|0|100
C|SHEL|20260123|15:54:40.156881|S|70|73.71|0|70
C|SHEL|20260123|15:54:40.182698|S|30|73.71|0|30
C|SHEL|20260123|15:55:25.388194|S|100|73.695|0|100
C|SHEL|20260123|15:55:31.539480|S|100|73.695|0|100
C|SHEL|20260123|15:55:58.144089|S|100|73.7|0|100
C|SHEL|20260123|15:56:33.383615|S|100|73.69|0|100
C|SHEL|20260123|15:58:32.681253|S|100|73.71|0|100
C|SHEL|20260123|15:58:32.681254|S|100|73.71|0|100
C|SHEL|20260123|15:59:16.699923|S|100|73.725|0|100
C|SHEL|20260123|15:59:16.700027|S|100|73.725|0|100
C|SHEL|20260123|15:59:25.712246|S|100|73.72|0|100
C|SHEL|20260123|15:59:40.805417|S|100|73.72|0|100
C|SHEL|20260123|15:59:48.237656|S|100|73.725|0|100
C|SHEL|20260123|15:59:57.013876|S|5|73.745|0|5
C|SHEN|20260123|13:05:54.968752|S|1|11.15|0|1
C|SHEN|20260123|15:53:50.821104|S|4|11.15|0|4
C|SHEN|20260123|15:58:34.586749|S|12|11.15|0|12
C|SHEN|20260123|15:58:34.586756|S|12|11.15|0|12
C|SHEN|20260123|15:58:34.592650|S|49|11.15|0|49
C|SHFS|20260123|14:48:53.915551|E|100|1.07|0|100
C|SHG|20260123|15:59:46.760630|S|70|58.315|0|70
C|SHIM|20260123|14:29:07.628677|S|2|3.665|0|2
C|SHIM|20260123|14:29:07.628746|S|2|3.665|0|2
C|SHIM|20260123|14:29:07.628810|S|2|3.665|0|2
C|SHIM|20260123|14:34:09.390096|E|100|3.55|0|100
C|SHIM|20260123|14:34:09.390096|E|100|3.56|0|100
C|SHIM|20260123|14:34:09.396581|E|100|3.55|0|100
C|SHIP|20260123|09:58:55.992602|S|100|9.83|0|100
C|SHIP|20260123|15:37:47.767500|S|3|9.79|0|3
C|SHLD|20260123|09:31:12.407278|S|4|77.12|0|4
C|SHLD|20260123|09:31:12.407278|S|100|77.12|0|100
C|SHLD|20260123|10:07:48.307048|S|225|76.54|0|225
C|SHLS|20260123|09:30:00.855614|S|200|9.73|0|200
C|SHLS|20260123|09:35:28.264054|S|50|9.54|0|50
C|SHLS|20260123|09:53:42.505335|S|3|9.49|0|3
C|SHLS|20260123|10:02:02.036565|S|50|9.48|0|50
C|SHLS|20260123|10:02:02.036840|S|50|9.48|0|50
C|SHLS|20260123|10:03:43.698175|S|1|9.51|0|1
C|SHLS|20260123|10:04:43.637278|S|100|9.51|0|100
C|SHLS|20260123|10:05:03.081501|S|100|9.5|0|100
C|SHLS|20260123|10:09:00.426123|S|100|9.515|0|100
C|SHLS|20260123|10:09:06.231000|S|100|9.515|0|100
C|SHLS|20260123|10:13:02.047267|S|50|9.535|0|50
C|SHLS|20260123|10:16:46.120854|S|100|9.465|0|100
C|SHLS|20260123|10:20:11.667390|S|3|9.47|0|3
C|SHLS|20260123|10:23:37.254630|S|100|9.615|0|100
C|SHLS|20260123|10:23:40.193848|S|100|9.65|0|100
C|SHLS|20260123|10:24:44.502848|S|1|9.65|0|1
C|SHLS|20260123|10:24:57.623625|S|1|9.64|0|1
C|SHLS|20260123|10:25:28.829261|S|2|9.645|0|2
C|SHLS|20260123|10:34:43.035623|S|3|9.65|0|3
C|SHLS|20260123|10:34:48.762038|S|1|9.65|0|1
C|SHLS|20260123|10:37:01.711987|S|30|9.64|0|30
C|SHLS|20260123|10:37:01.711987|S|100|9.64|0|100
C|SHLS|20260123|10:39:45.010798|S|10|9.68|0|10
C|SHLS|20260123|10:46:37.823970|S|12|9.59|0|12
C|SHLS|20260123|10:54:53.190704|S|100|9.555|0|100
C|SHLS|20260123|10:55:33.189962|S|100|9.535|0|100
C|SHLS|20260123|10:58:36.512172|S|50|9.525|0|50
C|SHLS|20260123|11:00:41.838766|S|100|9.565|0|100
C|SHLS|20260123|11:02:29.733461|S|1|9.55|0|1
C|SHLS|20260123|11:10:32.330415|S|100|9.52|0|100
C|SHLS|20260123|11:12:46.016787|S|100|9.505|0|100
C|SHLS|20260123|11:18:07.121153|S|50|9.475|0|50
C|SHLS|20260123|11:18:07.121223|S|50|9.475|0|50
C|SHLS|20260123|11:23:00.137106|S|50|9.505|0|50
C|SHLS|20260123|11:23:00.137174|S|50|9.505|0|50
C|SHLS|20260123|11:23:28.579783|S|300|9.495|0|300
C|SHLS|20260123|11:27:19.412650|S|4|9.44|0|4
C|SHLS|20260123|11:29:48.772700|S|1|9.44|0|1
C|SHLS|20260123|11:32:48.929972|S|10|9.39|0|10
C|SHLS|20260123|11:36:57.031645|S|30|9.4|0|30
C|SHLS|20260123|11:38:14.481822|S|10|9.43|0|10
C|SHLS|20260123|11:40:07.273872|S|1|9.42|0|1
C|SHLS|20260123|11:41:54.068347|S|3|9.42|0|3
C|SHLS|20260123|11:44:49.468156|S|1|9.43|0|1
C|SHLS|20260123|11:45:06.297855|S|100|9.425|0|100
C|SHLS|20260123|11:46:28.657450|S|100|9.435|0|100
C|SHLS|20260123|11:51:56.144290|S|10|9.41|0|10
C|SHLS|20260123|11:53:28.841233|S|10|9.4|0|10
C|SHLS|20260123|11:53:28.847531|S|100|9.4|0|100
C|SHLS|20260123|11:54:14.447409|S|1|9.41|0|1
C|SHLS|20260123|11:56:12.760543|S|100|9.425|0|100
C|SHLS|20260123|11:57:58.154045|S|1|9.42|0|1
C|SHLS|20260123|12:03:44.560931|S|100|9.42|0|100
C|SHLS|20260123|12:03:44.761017|S|100|9.43|0|100
C|SHLS|20260123|12:03:44.761017|S|100|9.43|0|100
C|SHLS|20260123|12:03:48.496903|S|5|9.43|0|5
C|SHLS|20260123|12:05:09.221344|S|4|9.44|0|4
C|SHLS|20260123|12:05:56.986706|S|15|9.43|0|15
C|SHLS|20260123|12:15:47.046363|S|1|9.43|0|1
C|SHLS|20260123|12:16:04.088590|S|1|9.43|0|1
C|SHLS|20260123|12:25:38.030806|S|1|9.41|0|1
C|SHLS|20260123|12:33:34.736127|S|100|9.405|0|100
C|SHLS|20260123|12:33:34.736127|S|46|9.4|0|46
C|SHLS|20260123|12:34:40.021524|S|1|9.4|0|1
C|SHLS|20260123|12:34:55.668263|S|1|9.4|0|1
C|SHLS|20260123|12:34:59.403264|S|1|9.4|0|1
C|SHLS|20260123|12:35:04.686304|S|1|9.4|0|1
C|SHLS|20260123|12:35:09.703297|S|1|9.4|0|1
C|SHLS|20260123|12:36:37.297635|S|100|9.4|0|100
C|SHLS|20260123|12:36:40.031717|S|100|9.395|0|100
C|SHLS|20260123|12:36:40.031790|S|100|9.395|0|100
C|SHLS|20260123|12:38:13.257566|S|53|9.395|0|53
C|SHLS|20260123|12:38:13.257600|S|47|9.395|0|47
C|SHLS|20260123|12:38:13.257600|S|100|9.39|0|100
C|SHLS|20260123|12:38:13.458165|S|50|9.4|0|50
C|SHLS|20260123|12:38:13.458286|S|50|9.4|0|50
C|SHLS|20260123|12:38:13.458369|S|100|9.4|0|100
C|SHLS|20260123|12:39:18.190754|S|100|9.405|0|100
C|SHLS|20260123|12:40:04.998475|S|100|9.415|0|100
C|SHLS|20260123|12:40:05.038772|S|100|9.415|0|100
C|SHLS|20260123|12:40:07.482151|S|100|9.415|0|100
C|SHLS|20260123|12:43:16.179880|S|100|9.435|0|100
C|SHLS|20260123|12:47:48.056364|S|10|9.4|0|10
C|SHLS|20260123|12:47:55.225814|S|3|9.39|0|3
C|SHLS|20260123|12:49:13.210421|S|10|9.38|0|10
C|SHLS|20260123|12:50:46.733147|S|1|9.35|0|1
C|SHLS|20260123|12:51:18.493355|S|1|9.34|0|1
C|SHLS|20260123|12:52:04.299379|S|1|9.33|0|1
C|SHLS|20260123|12:52:37.193049|S|1|9.32|0|1
C|SHLS|20260123|12:53:28.323369|S|100|9.33|0|100
C|SHLS|20260123|12:53:28.323428|S|11|9.33|0|11
C|SHLS|20260123|12:54:03.185905|S|1|9.32|0|1
C|SHLS|20260123|12:54:03.185905|S|1|9.32|0|1
C|SHLS|20260123|12:54:07.693707|S|1|9.32|0|1
C|SHLS|20260123|13:00:58.401246|S|2|9.35|0|2
C|SHLS|20260123|13:06:01.699059|S|100|9.355|0|100
C|SHLS|20260123|13:09:55.514147|S|1|9.36|0|1
C|SHLS|20260123|13:10:16.143587|S|1|9.36|0|1
C|SHLS|20260123|13:12:01.149562|S|1|9.35|0|1
C|SHLS|20260123|13:12:10.559656|S|1|9.35|0|1
C|SHLS|20260123|13:17:17.389528|S|1|9.35|0|1
C|SHLS|20260123|13:17:17.389528|S|5|9.35|0|5
C|SHLS|20260123|13:19:54.407147|S|2|9.36|0|2
C|SHLS|20260123|13:21:45.080563|S|10|9.36|0|10
C|SHLS|20260123|13:27:52.809328|S|1|9.365|0|1
C|SHLS|20260123|13:29:25.651272|S|4|9.38|0|4
C|SHLS|20260123|13:30:06.339520|S|2|9.36|0|2
C|SHLS|20260123|13:36:54.369825|S|47|9.34|0|47
C|SHLS|20260123|13:41:27.882809|S|1|9.34|0|1
C|SHLS|20260123|13:44:25.031229|S|1|9.34|0|1
C|SHLS|20260123|13:45:22.525453|S|1|9.33|0|1
C|SHLS|20260123|13:47:51.118825|S|100|9.34|0|100
C|SHLS|20260123|13:52:16.377474|S|10|9.33|0|10
C|SHLS|20260123|14:18:24.319095|S|100|9.395|0|100
C|SHLS|20260123|14:20:08.163613|S|1|9.39|0|1
C|SHLS|20260123|14:31:42.424546|S|10|9.36|0|10
C|SHLS|20260123|14:35:03.024674|S|4|9.38|0|4
C|SHLS|20260123|14:37:40.594477|S|100|9.35|0|100
C|SHLS|20260123|14:37:55.232977|S|1|9.27|0|1
C|SHLS|20260123|14:47:52.734192|S|1|9.26|0|1
C|SHLS|20260123|14:47:58.001515|S|1|9.26|0|1
C|SHLS|20260123|14:49:38.306906|S|1|9.25|0|1
C|SHLS|20260123|14:49:38.306907|S|2|9.25|0|2
C|SHLS|20260123|14:49:42.044302|S|1|9.25|0|1
C|SHLS|20260123|14:49:59.541873|S|1|9.25|0|1
C|SHLS|20260123|14:50:02.920272|S|1|9.25|0|1
C|SHLS|20260123|14:54:20.035106|S|100|9.255|0|100
C|SHLS|20260123|14:54:34.723156|S|33|9.25|0|33
C|SHLS|20260123|14:59:56.354598|S|100|9.275|0|100
C|SHLS|20260123|15:00:56.204991|S|100|9.225|0|100
C|SHLS|20260123|15:01:52.369254|S|100|9.24|0|100
C|SHLS|20260123|15:05:12.297928|S|33|9.245|0|33
C|SHLS|20260123|15:09:05.382826|S|71|9.24|0|71
C|SHLS|20260123|15:09:05.382826|S|100|9.24|0|100
C|SHLS|20260123|15:09:05.382850|S|29|9.24|0|29
C|SHLS|20260123|15:10:17.458243|S|100|9.24|0|100
C|SHLS|20260123|15:12:49.724424|S|100|9.235|0|100
C|SHLS|20260123|15:17:18.137494|S|4|9.255|0|4
C|SHLS|20260123|15:18:58.553323|S|100|9.27|0|100
C|SHLS|20260123|15:19:51.047437|S|10|9.28|0|10
C|SHLS|20260123|15:24:04.780322|S|100|9.28|0|100
C|SHLS|20260123|15:26:30.459295|S|10|9.26|0|10
C|SHLS|20260123|15:28:33.601874|S|2|9.27|0|2
C|SHLS|20260123|15:29:47.496615|S|2|9.27|0|2
C|SHLS|20260123|15:30:00.158618|S|2|9.26|0|2
C|SHLS|20260123|15:30:05.340667|S|1|9.19|0|1
C|SHLS|20260123|15:30:59.238132|S|12|9.2|0|12
C|SHLS|20260123|15:31:40.577520|S|5|9.21|0|5
C|SHLS|20260123|15:35:00.091521|S|2|9.2|0|2
C|SHLS|20260123|15:35:57.362765|S|1|9.2|0|1
C|SHLS|20260123|15:39:36.856077|S|2|9.22|0|2
C|SHLS|20260123|15:40:18.412737|S|1|9.24|0|1
C|SHLS|20260123|15:42:44.874584|S|97|9.215|0|97
C|SHLS|20260123|15:45:41.208283|S|126|9.245|0|126
C|SHLS|20260123|15:45:41.208283|S|33|9.24|0|33
C|SHLS|20260123|15:45:41.208454|S|11|9.24|0|11
C|SHLS|20260123|15:46:31.407584|S|10|9.24|0|10
C|SHLS|20260123|15:46:42.637160|S|9|9.245|0|9
C|SHLS|20260123|15:48:31.925772|S|6|9.24|0|6
C|SHLS|20260123|15:49:46.084197|S|2|9.22|0|2
C|SHLS|20260123|15:49:54.478612|S|126|9.225|0|126
C|SHLS|20260123|15:49:54.478686|S|126|9.225|0|126
C|SHLS|20260123|15:51:11.024000|S|50|9.225|0|50
C|SHLS|20260123|15:51:11.024062|S|50|9.225|0|50
C|SHLS|20260123|15:51:11.024119|S|50|9.225|0|50
C|SHLS|20260123|15:52:03.167170|S|40|9.22|0|40
C|SHLS|20260123|15:53:08.270578|S|1|9.2|0|1
C|SHLS|20260123|15:53:08.270592|S|5|9.2|0|5
C|SHLS|20260123|15:53:08.270771|S|68|9.2|0|68
C|SHLS|20260123|15:55:00.023706|S|56|9.2|0|56
C|SHLS|20260123|15:55:41.709472|S|200|9.255|0|200
C|SHLS|20260123|15:55:54.748236|S|20|9.25|0|20
C|SHLS|20260123|15:56:10.091115|S|10|9.24|0|10
C|SHLS|20260123|15:56:26.326625|S|30|9.23|0|30
C|SHLS|20260123|15:56:34.311409|S|10|9.23|0|10
C|SHLS|20260123|15:56:39.883442|S|10|9.23|0|10
C|SHLS|20260123|15:57:03.486360|S|200|9.235|0|200
C|SHLS|20260123|15:57:09.739408|S|20|9.21|0|20
C|SHLS|20260123|15:57:12.953920|S|10|9.21|0|10
C|SHLS|20260123|15:57:18.400708|S|10|9.21|0|10
C|SHLS|20260123|15:58:27.186966|S|100|9.215|0|100
C|SHLS|20260123|15:58:49.127420|S|86|9.215|0|86
C|SHLS|20260123|15:58:53.966565|S|90|9.21|0|90
C|SHLS|20260123|15:58:56.350647|S|6|9.215|0|6
C|SHLS|20260123|15:58:58.805772|S|100|9.215|0|100
C|SHLS|20260123|15:59:05.448004|S|85|9.215|0|85
C|SHLS|20260123|15:59:05.840312|S|149|9.215|0|149
C|SHLS|20260123|15:59:17.508310|S|74|9.215|0|74
C|SHLS|20260123|15:59:19.566887|S|86|9.215|0|86
C|SHLS|20260123|15:59:22.484862|S|19|9.215|0|19
C|SHLS|20260123|15:59:31.390470|S|92|9.215|0|92
C|SHLS|20260123|15:59:37.648121|S|100|9.215|0|100
C|SHLS|20260123|15:59:39.188924|S|94|9.215|0|94
C|SHLS|20260123|15:59:43.950433|S|87|9.215|0|87
C|SHLS|20260123|15:59:47.513867|S|1|9.215|0|1
C|SHLS|20260123|15:59:48.961570|S|10|9.215|0|10
C|SHLS|20260123|15:59:49.890890|S|1|9.215|0|1
C|SHLS|20260123|15:59:50.059919|S|96|9.215|0|96
C|SHLS|20260123|15:59:50.115735|S|47|9.215|0|47
C|SHLS|20260123|15:59:50.674461|S|4|9.215|0|4
C|SHLS|20260123|15:59:50.714184|S|1|9.215|0|1
C|SHLS|20260123|15:59:51.232313|S|17|9.215|0|17
C|SHLS|20260123|15:59:51.314236|S|82|9.215|0|82
C|SHLS|20260123|15:59:51.593474|S|8|9.215|0|8
C|SHLS|20260123|15:59:53.896319|S|81|9.21|0|81
C|SHLS|20260123|15:59:54.254572|S|95|9.21|0|95
C|SHLS|20260123|15:59:56.255142|S|9|9.215|0|9
C|SHLS|20260123|15:59:58.811676|S|182|9.215|0|182
C|SHM|20260123|09:36:52.013908|S|100|48.23|0|100
C|SHM|20260123|15:59:55.016064|S|1|48.26|0|1
C|SHMD|20260123|09:59:21.392330|S|100|8.35|0|100
C|SHMD|20260123|15:43:22.502033|S|100|8.155|0|100
C|SHMDW|20260123|09:33:00.572616|S|1|3.15|0|1
C|SHMDW|20260123|09:33:07.253177|S|31|3.15|0|31
C|SHMDW|20260123|09:33:07.253185|S|19|3.15|0|19
C|SHMDW|20260123|09:36:16.052494|S|2|3.25|0|2
C|SHMDW|20260123|09:36:30.083505|S|1|3.21|0|1
C|SHMDW|20260123|09:36:33.203870|S|1|3.2|0|1
C|SHMDW|20260123|09:36:38.456408|S|90|3.2|0|90
C|SHMDW|20260123|09:36:38.472453|S|90|3.2|0|90
C|SHMDW|20260123|09:43:47.769237|S|1|3.31|0|1
C|SHMDW|20260123|09:43:51.220696|S|1|3.26|0|1
C|SHMDW|20260123|09:43:53.531683|S|1|3.25|0|1
C|SHMDW|20260123|09:44:06.247638|S|1|3.24|0|1
C|SHMDW|20260123|09:44:08.620144|S|1|3.23|0|1
C|SHMDW|20260123|09:44:10.716044|S|1|3.22|0|1
C|SHMDW|20260123|09:44:21.802686|S|7|3.23|0|7
C|SHMDW|20260123|09:58:02.610101|S|10|3.16|0|10
C|SHMDW|20260123|10:24:51.701336|S|1|3.15|0|1
C|SHMDW|20260123|10:24:57.524225|S|1|3.15|0|1
C|SHMDW|20260123|10:27:25.111762|S|20|3.16|0|20
C|SHMDW|20260123|10:33:01.308193|S|1|3.14|0|1
C|SHMDW|20260123|10:35:46.556119|S|50|3.15|0|50
C|SHMDW|20260123|11:58:53.609316|S|21|3.11|0|21
C|SHMDW|20260123|11:58:55.343744|S|98|3.11|0|98
C|SHMDW|20260123|11:58:57.562454|S|98|3.11|0|98
C|SHMDW|20260123|11:59:00.073361|S|98|3.11|0|98
C|SHMDW|20260123|11:59:03.416387|S|61|3.11|0|61
C|SHMDW|20260123|11:59:25.620732|S|98|3.11|0|98
C|SHMDW|20260123|11:59:30.280148|S|98|3.11|0|98
C|SHMDW|20260123|11:59:33.175269|S|98|3.11|0|98
C|SHMDW|20260123|11:59:36.426501|S|98|3.11|0|98
C|SHMDW|20260123|11:59:36.533879|S|98|3.11|0|98
C|SHMDW|20260123|11:59:39.170780|S|85|3.11|0|85
C|SHMDW|20260123|12:03:25.498951|S|1|3.13|0|1
C|SHMDW|20260123|12:03:28.725157|S|1|3.12|0|1
C|SHMDW|20260123|12:03:30.704103|S|1|3.11|0|1
C|SHMDW|20260123|12:03:42.149059|S|1|3.11|0|1
C|SHMDW|20260123|12:03:44.282967|S|1|3.1|0|1
C|SHMDW|20260123|12:03:56.571792|S|1|3.11|0|1
C|SHMDW|20260123|12:04:02.364119|S|1|3.11|0|1
C|SHMDW|20260123|12:04:05.486785|S|50|3.11|0|50
C|SHMDW|20260123|12:04:08.383032|S|50|3.11|0|50
C|SHMDW|20260123|12:04:33.474249|S|1|3.12|0|1
C|SHMDW|20260123|12:07:58.482547|S|50|3.12|0|50
C|SHMDW|20260123|12:08:10.112270|S|50|3.12|0|50
C|SHMDW|20260123|12:08:12.893439|S|20|3.12|0|20
C|SHMDW|20260123|12:08:14.875237|S|30|3.12|0|30
C|SHMDW|20260123|12:08:15.095637|S|20|3.11|0|20
C|SHMDW|20260123|12:08:17.597995|S|20|3.11|0|20
C|SHMDW|20260123|12:08:19.290806|S|30|3.11|0|30
C|SHMDW|20260123|12:08:22.500215|S|30|3.12|0|30
C|SHMDW|20260123|12:08:22.500802|S|30|3.12|0|30
C|SHMDW|20260123|12:08:55.808098|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.808474|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.808685|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.809058|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.809193|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.809263|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.809637|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.809770|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.809842|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.810215|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.810348|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.810422|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.810794|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.810924|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.810999|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.811371|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.811498|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.811574|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.811951|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.812075|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.812152|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.812528|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.812652|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.812729|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.813104|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.813226|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.813304|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.813682|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.813803|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.813881|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.814259|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.814380|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.814457|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.814836|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.814958|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.815033|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.815415|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.815535|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.815611|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.815992|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.816115|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.816187|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.816569|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.816692|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.816762|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.817148|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.817266|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.817339|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.817728|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.817843|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.817917|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.818305|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.818420|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.818494|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.818884|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.818996|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.819072|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.819463|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.819572|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.819648|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.820042|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.820149|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.820225|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.820623|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.820727|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.820802|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.821200|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.821303|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.821378|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.821776|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.821880|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.821957|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.822354|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.822457|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.822532|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.822932|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.823034|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.823110|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.823513|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.823609|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.823687|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.824092|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.824186|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.824263|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.824669|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.824762|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.824839|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.825247|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.825340|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.825415|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.825825|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.825916|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.825992|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.826402|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.826492|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.826567|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.826980|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.827068|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.827143|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.827556|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.827645|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.827719|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.828133|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.828229|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.828299|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.828710|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.828810|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.828875|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.829287|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.829387|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.829453|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.829865|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.829962|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.830029|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.830443|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.830539|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.830606|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.831023|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.831115|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.831183|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.831249|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.831602|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.831693|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.831761|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.831823|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.832181|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.832269|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.832341|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.832400|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.832759|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.832847|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.832917|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.832976|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.833338|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.833423|S|1|3.12|0|1
C|SHMDW|20260123|12:08:55.833494|S|1|3.12|0|1
C|SHMDW|20260123|12:09:03.067594|S|1|3.12|0|1
C|SHMDW|20260123|12:09:08.323998|S|90|3.11|0|90
C|SHMDW|20260123|12:09:10.109598|S|90|3.11|0|90
C|SHMDW|20260123|12:09:24.663945|S|50|3.12|0|50
C|SHMDW|20260123|12:09:27.500171|S|50|3.11|0|50
C|SHMDW|20260123|12:09:29.889878|S|50|3.11|0|50
C|SHMDW|20260123|12:09:30.096558|S|90|3.11|0|90
C|SHMDW|20260123|12:09:32.203805|S|50|3.11|0|50
C|SHMDW|20260123|12:09:32.430545|S|90|3.11|0|90
C|SHMDW|20260123|12:09:34.729351|S|90|3.11|0|90
C|SHMDW|20260123|12:09:35.573639|S|50|3.11|0|50
C|SHMDW|20260123|12:09:38.432324|S|50|3.11|0|50
C|SHMDW|20260123|12:18:07.273119|S|1|3.08|0|1
C|SHMDW|20260123|12:19:55.870507|S|1|3.09|0|1
C|SHMDW|20260123|12:22:40.302899|S|50|3.09|0|50
C|SHMDW|20260123|12:22:42.621221|S|50|3.09|0|50
C|SHMDW|20260123|12:22:53.802806|S|90|3.09|0|90
C|SHMDW|20260123|12:22:54.897479|S|90|3.09|0|90
C|SHMDW|20260123|12:22:54.900542|S|90|3.09|0|90
C|SHMDW|20260123|12:22:58.339977|S|90|3.09|0|90
C|SHMDW|20260123|12:22:58.343127|S|77|3.09|0|77
C|SHMDW|20260123|12:22:58.343512|S|13|3.09|0|13
C|SHMDW|20260123|12:23:10.884731|S|90|3.09|0|90
C|SHMDW|20260123|12:23:29.173630|S|90|3.08|0|90
C|SHMDW|20260123|12:23:32.713562|S|90|3.08|0|90
C|SHMDW|20260123|12:23:32.713828|S|90|3.08|0|90
C|SHMDW|20260123|12:24:34.364756|S|1|3.1|0|1
C|SHMDW|20260123|12:25:25.970520|S|1|3.08|0|1
C|SHMDW|20260123|12:26:09.306147|S|1|3.08|0|1
C|SHMDW|20260123|12:28:35.093113|S|1|3.08|0|1
C|SHMDW|20260123|12:29:01.271607|S|1|3.08|0|1
C|SHMDW|20260123|12:29:27.199621|S|1|3.09|0|1
C|SHMDW|20260123|12:29:48.510817|S|1|3.09|0|1
C|SHMDW|20260123|12:31:55.398951|S|1|3.09|0|1
C|SHMDW|20260123|12:32:00.537285|S|61|3.08|0|61
C|SHMDW|20260123|12:32:00.537293|S|29|3.08|0|29
C|SHMDW|20260123|12:34:28.243251|S|50|3.09|0|50
C|SHMDW|20260123|12:34:30.446198|S|90|3.09|0|90
C|SHMDW|20260123|12:35:17.667789|S|98|3.08|0|98
C|SHMDW|20260123|12:35:19.073181|S|98|3.08|0|98
C|SHMDW|20260123|12:35:27.520579|S|98|3.09|0|98
C|SHMDW|20260123|12:46:51.355284|S|98|3.08|0|98
C|SHMDW|20260123|12:46:53.177522|S|98|3.08|0|98
C|SHMDW|20260123|12:46:54.892698|S|98|3.08|0|98
C|SHMDW|20260123|12:46:56.646695|S|98|3.08|0|98
C|SHMDW|20260123|12:46:58.345575|S|98|3.08|0|98
C|SHMDW|20260123|12:47:02.014592|S|61|3.09|0|61
C|SHMDW|20260123|12:47:23.666379|S|1|3.09|0|1
C|SHMDW|20260123|12:48:25.934613|S|90|3.09|0|90
C|SHMDW|20260123|12:49:03.180213|S|9|3.09|0|9
C|SHMDW|20260123|12:55:22.062624|S|50|3.05|0|50
C|SHMDW|20260123|13:13:55.773029|S|1|3.11|0|1
C|SHMDW|20260123|13:14:03.475039|S|1|3.11|0|1
C|SHMDW|20260123|13:14:31.315007|S|1|3.11|0|1
C|SHMDW|20260123|13:14:32.951736|S|1|3.1|0|1
C|SHMDW|20260123|13:14:51.443133|S|1|3.1|0|1
C|SHMDW|20260123|13:15:15.184710|S|1|3.11|0|1
C|SHMDW|20260123|13:16:46.372540|S|98|3.11|0|98
C|SHMDW|20260123|13:16:48.520500|S|98|3.11|0|98
C|SHMDW|20260123|13:16:50.104561|S|98|3.11|0|98
C|SHMDW|20260123|14:04:38.044382|S|1|3.06|0|1
C|SHMDW|20260123|14:07:28.305427|S|90|3.05|0|90
C|SHMDW|20260123|14:08:09.001695|S|82|3.04|0|82
C|SHMDW|20260123|14:08:09.002431|S|8|3.04|0|8
C|SHMDW|20260123|14:08:37.039497|S|5|3.05|0|5
C|SHMDW|20260123|14:08:39.358956|S|60|3.05|0|60
C|SHMDW|20260123|14:08:49.164172|S|5|3.06|0|5
C|SHMDW|20260123|14:08:49.164466|S|30|3.06|0|30
C|SHMDW|20260123|14:09:59.402256|S|45|3.05|0|45
C|SHMDW|20260123|14:12:16.744115|S|99|3.04|0|99
C|SHMDW|20260123|14:12:42.838944|S|2|3.1|0|2
C|SHMDW|20260123|14:12:42.838944|S|2|3.1|0|2
C|SHMDW|20260123|14:12:58.092075|S|66|3.1|0|66
C|SHMDW|20260123|14:18:28.592910|S|57|3.07|0|57
C|SHMDW|20260123|14:18:47.281195|S|50|3.1|0|50
C|SHMDW|20260123|14:19:26.199471|S|51|3.08|0|51
C|SHMDW|20260123|14:24:59.905677|S|11|3.05|0|11
C|SHMDW|20260123|14:25:13.499575|S|90|3.07|0|90
C|SHMDW|20260123|14:56:20.705105|S|98|3.13|0|98
C|SHMDW|20260123|14:56:22.520341|S|98|3.13|0|98
C|SHMDW|20260123|14:56:42.292270|S|98|3.13|0|98
C|SHMDW|20260123|14:56:44.016861|S|98|3.13|0|98
C|SHMDW|20260123|14:57:10.046108|S|98|3.13|0|98
C|SHMDW|20260123|14:57:11.647722|S|98|3.13|0|98
C|SHMDW|20260123|14:57:22.654638|S|98|3.16|0|98
C|SHMDW|20260123|14:57:22.655015|S|98|3.16|0|98
C|SHMDW|20260123|14:57:22.655262|S|4|3.16|0|4
C|SHMDW|20260123|14:58:53.566554|S|4|3.13|0|4
C|SHMDW|20260123|15:13:35.875789|S|1|3.15|0|1
C|SHMDW|20260123|15:13:43.964946|S|5|3.15|0|5
C|SHMDW|20260123|15:14:25.769418|S|23|3.11|0|23
C|SHMDW|20260123|15:14:25.769794|S|27|3.11|0|27
C|SHMDW|20260123|15:15:53.791791|S|1|3.1|0|1
C|SHMDW|20260123|15:16:00.934665|S|1|3.1|0|1
C|SHMDW|20260123|15:16:04.466536|S|20|3.1|0|20
C|SHMDW|20260123|15:16:11.043970|S|20|3.1|0|20
C|SHMDW|20260123|15:21:47.428256|S|98|3.12|0|98
C|SHMDW|20260123|15:25:59.249776|S|1|3.13|0|1
C|SHMDW|20260123|15:26:03.003804|S|1|3.12|0|1
C|SHMDW|20260123|15:26:29.966087|S|90|3.12|0|90
C|SHMDW|20260123|15:26:29.968914|S|90|3.12|0|90
C|SHMDW|20260123|15:34:18.514321|S|1|3.15|0|1
C|SHMDW|20260123|15:34:24.398096|S|2|3.15|0|2
C|SHMDW|20260123|15:43:47.068334|S|1|3.08|0|1
C|SHMDW|20260123|15:43:50.533011|S|1|3.07|0|1
C|SHMDW|20260123|15:43:54.195128|S|30|3.07|0|30
C|SHMDW|20260123|15:43:54.195262|S|7|3.07|0|7
C|SHNY|20260123|12:06:54.458768|S|50|197.5|0|50
C|SHNY|20260123|12:18:16.068795|S|2|198|0|2
C|SHNY|20260123|12:56:26.536011|S|3|195.2|0|3
C|SHO|20260123|09:55:01.886570|S|100|9.09|0|100
C|SHO|20260123|10:01:03.502665|S|74|9.11|0|74
C|SHO|20260123|10:27:11.679533|S|100|9.03|0|100
C|SHO|20260123|10:27:12.617366|S|5|9.03|0|5
C|SHO|20260123|10:27:27.585845|S|100|9.03|0|100
C|SHO|20260123|10:30:30.578801|S|100|9.05|0|100
C|SHO|20260123|10:32:34.779635|S|7|9.04|0|7
C|SHO|20260123|10:40:41.177236|S|100|9.03|0|100
C|SHO|20260123|10:49:09.177019|S|44|9.04|0|44
C|SHO|20260123|10:50:51.216362|S|2|9.03|0|2
C|SHO|20260123|11:04:19.156785|S|2|9.02|0|2
C|SHO|20260123|11:05:50.508131|S|1|9.02|0|1
C|SHO|20260123|11:11:55.195600|S|1|9.01|0|1
C|SHO|20260123|11:13:36.892475|S|23|9.01|0|23
C|SHO|20260123|11:15:56.434205|S|6|9.01|0|6
C|SHO|20260123|11:34:37.933689|S|23|9.005|0|23
C|SHO|20260123|11:40:46.693145|S|100|9.02|0|100
C|SHO|20260123|11:40:47.567093|S|95|9.02|0|95
C|SHO|20260123|11:41:18.106814|S|2|9.02|0|2
C|SHO|20260123|11:44:12.793032|S|1|9.02|0|1
C|SHO|20260123|11:50:18.433207|S|77|9.02|0|77
C|SHO|20260123|11:53:35.056808|S|1|9.02|0|1
C|SHO|20260123|11:54:38.989389|S|23|9.02|0|23
C|SHO|20260123|11:56:08.152525|S|56|9.02|0|56
C|SHO|20260123|11:57:02.369425|S|23|9.02|0|23
C|SHO|20260123|11:57:47.902769|S|100|9.02|0|100
C|SHO|20260123|12:00:02.733630|S|1|9.02|0|1
C|SHO|20260123|12:02:45.349254|S|33|9.03|0|33
C|SHO|20260123|12:03:59.764203|S|1|9.02|0|1
C|SHO|20260123|12:03:59.764203|S|99|9.02|0|99
C|SHO|20260123|12:05:24.568732|S|1|9.02|0|1
C|SHO|20260123|12:08:43.043116|S|2|9.02|0|2
C|SHO|20260123|12:08:55.957597|S|100|9.02|0|100
C|SHO|20260123|12:15:19.432690|S|1|9|0|1
C|SHO|20260123|12:15:19.432690|S|22|9|0|22
C|SHO|20260123|12:17:11.577203|S|1|9|0|1
C|SHO|20260123|12:18:23.964823|S|100|9.01|0|100
C|SHO|20260123|12:22:50.143903|S|50|9.02|0|50
C|SHO|20260123|12:22:50.143903|S|1|9.02|0|1
C|SHO|20260123|12:22:50.143904|S|1|9.02|0|1
C|SHO|20260123|12:23:12.359556|S|1|9.02|0|1
C|SHO|20260123|12:25:05.720004|S|1|9.01|0|1
C|SHO|20260123|12:30:32.396319|S|1|9.01|0|1
C|SHO|20260123|12:32:44.134945|S|2|9.01|0|2
C|SHO|20260123|12:33:15.999648|S|6|9|0|6
C|SHO|20260123|12:34:36.196398|S|7|9|0|7
C|SHO|20260123|12:35:01.096587|S|12|9.01|0|12
C|SHO|20260123|12:35:01.096587|S|35|9.01|0|35
C|SHO|20260123|12:35:10.970265|S|100|9.005|0|100
C|SHO|20260123|12:35:41.108026|S|23|9|0|23
C|SHO|20260123|12:37:03.837931|S|5|9.005|0|5
C|SHO|20260123|12:39:00.857279|S|5|9.01|0|5
C|SHO|20260123|12:39:52.549137|S|1|9|0|1
C|SHO|20260123|12:58:04.692973|S|2|9|0|2
C|SHO|20260123|12:58:30.017974|S|24|9|0|24
C|SHO|20260123|13:01:28.806782|S|179|8.995|0|179
C|SHO|20260123|13:02:29.628089|S|79|8.99|0|79
C|SHO|20260123|13:05:06.897488|S|201|8.995|0|201
C|SHO|20260123|13:05:45.012337|S|99|8.99|0|99
C|SHO|20260123|13:05:45.012337|S|1|8.99|0|1
C|SHO|20260123|13:05:45.692045|S|1|8.99|0|1
C|SHO|20260123|13:12:50.766698|S|67|8.99|0|67
C|SHO|20260123|13:13:30.209026|S|24|9|0|24
C|SHO|20260123|13:13:51.184978|S|5|8.995|0|5
C|SHO|20260123|13:17:13.192806|S|23|8.99|0|23
C|SHO|20260123|13:27:48.637626|S|20|8.98|0|20
C|SHO|20260123|13:36:06.882721|S|34|8.985|0|34
C|SHO|20260123|13:38:20.670318|S|24|8.98|0|24
C|SHO|20260123|13:38:20.670319|S|12|8.98|0|12
C|SHO|20260123|13:38:21.407099|S|24|8.98|0|24
C|SHO|20260123|13:50:49.094294|S|4|8.97|0|4
C|SHO|20260123|13:50:49.094294|S|1|8.97|0|1
C|SHO|20260123|13:55:26.723264|S|24|8.98|0|24
C|SHO|20260123|13:57:45.322630|S|23|8.97|0|23
C|SHO|20260123|14:02:20.486118|S|7|8.97|0|7
C|SHO|20260123|14:05:15.830828|S|10|8.965|0|10
C|SHO|20260123|14:06:30.460398|S|11|8.965|0|11
C|SHO|20260123|14:06:48.731879|S|5|8.96|0|5
C|SHO|20260123|14:34:57.301824|S|2|9|0|2
C|SHO|20260123|14:34:57.301825|S|3|9|0|3
C|SHO|20260123|14:38:47.416884|S|23|9.005|0|23
C|SHO|20260123|14:39:01.719828|S|32|9|0|32
C|SHO|20260123|14:39:35.600018|S|34|9.005|0|34
C|SHO|20260123|14:44:38.255096|S|32|9.005|0|32
C|SHO|20260123|14:50:41.724035|S|2|9.01|0|2
C|SHO|20260123|14:56:49.534574|S|72|9.01|0|72
C|SHO|20260123|14:56:49.534575|S|28|9.01|0|28
C|SHO|20260123|14:56:49.568892|S|100|9|0|100
C|SHO|20260123|14:59:48.577420|S|23|9|0|23
C|SHO|20260123|15:00:11.187069|S|1|9|0|1
C|SHO|20260123|15:07:16.957143|S|2|9.02|0|2
C|SHO|20260123|15:14:17.446881|S|1|9.015|0|1
C|SHO|20260123|15:19:49.661619|S|1|9.02|0|1
C|SHO|20260123|15:19:49.661619|S|22|9.02|0|22
C|SHO|20260123|15:20:40.834744|S|26|9.02|0|26
C|SHO|20260123|15:28:52.246397|S|100|9.03|0|100
C|SHO|20260123|15:28:52.258895|S|100|9.025|0|100
C|SHO|20260123|15:29:28.575917|S|7|9.03|0|7
C|SHO|20260123|15:29:50.099627|S|6|9.02|0|6
C|SHO|20260123|15:41:00.912542|S|4|9.04|0|4
C|SHO|20260123|15:42:37.098147|S|15|9.02|0|15
C|SHO|20260123|15:44:21.502233|S|15|9.02|0|15
C|SHO|20260123|15:50:01.669470|S|12|9.03|0|12
C|SHO|20260123|15:50:01.669470|S|71|9.03|0|71
C|SHO|20260123|15:52:51.151402|S|100|9.03|0|100
C|SHO|20260123|15:55:19.690199|S|11|9.03|0|11
C|SHO|20260123|15:57:08.313833|S|1|9.03|0|1
C|SHO|20260123|15:57:09.485908|S|1|9.03|0|1
C|SHO|20260123|15:57:09.485908|S|54|9.03|0|54
C|SHO|20260123|15:58:05.946035|S|184|9.02|0|184
C|SHO|20260123|15:59:25.370643|S|100|9.05|0|100
C|SHO|20260123|15:59:50.231589|S|36|9.045|0|36
C|SHO|20260123|15:59:50.483247|S|7|9.045|0|7
C|SHO|20260123|15:59:50.813657|S|32|9.045|0|32
C|SHO|20260123|15:59:50.940439|S|86|9.045|0|86
C|SHOO|20260123|12:19:36.858362|S|50|45.05|0|50
C|SHOO|20260123|14:43:04.341792|S|40|45.49|0|40
C|SHOO|20260123|14:54:34.570382|S|6|45.51|0|6
C|SHOO|20260123|15:17:20.557537|S|90|45.59|0|90
C|SHOO|20260123|15:27:23.632626|S|80|45.47|0|80
C|SHOO|20260123|15:50:03.918378|S|24|45.55|0|24
C|SHOO|20260123|15:55:44.809512|S|10|45.52|0|10
C|SHOP|20260123|09:30:03.584964|S|7|137.125|0|7
C|SHOP|20260123|09:30:03.584977|S|7|137.125|0|7
C|SHOP|20260123|09:30:03.586292|S|7|137.13|0|7
C|SHOP|20260123|09:30:03.586304|S|7|137.13|0|7
C|SHOP|20260123|09:30:04.569319|E|85|136.99|0|85
C|SHOP|20260123|09:35:21.756449|S|11|135.13|0|11
C|SHOP|20260123|09:35:40.689781|S|100|134.99|0|100
C|SHOP|20260123|09:36:22.117211|S|25|135.01|0|25
C|SHOP|20260123|09:36:56.410742|S|1|135.39|0|1
C|SHOP|20260123|09:36:56.410742|S|25|135.38|0|25
C|SHOP|20260123|09:36:56.410742|S|300|135.36|0|300
C|SHOP|20260123|09:36:56.410742|S|50|135.38|0|50
C|SHOP|20260123|09:36:56.410742|S|25|135.38|0|25
C|SHOP|20260123|09:36:56.410744|S|100|135.39|0|100
C|SHOP|20260123|09:36:56.410744|S|100|135.4|0|100
C|SHOP|20260123|09:36:56.410744|S|50|135.42|0|50
C|SHOP|20260123|09:36:58.710349|S|50|135.18|0|50
C|SHOP|20260123|09:37:00.952014|S|50|135.13|0|50
C|SHOP|20260123|09:37:00.952014|S|50|135.14|0|50
C|SHOP|20260123|09:38:30.243981|S|100|135.2|0|100
C|SHOP|20260123|09:41:32.823251|S|100|135.36|0|100
C|SHOP|20260123|09:41:41.132638|S|16|135.2|0|16
C|SHOP|20260123|09:41:42.582912|S|2|135.17|0|2
C|SHOP|20260123|09:41:42.582913|S|50|135.18|0|50
C|SHOP|20260123|09:55:17.825939|S|2|135.35|0|2
C|SHOP|20260123|10:01:50.534964|S|9|136.29|0|9
C|SHOP|20260123|10:01:50.534987|S|91|136.29|0|91
C|SHOP|20260123|10:05:31.040031|S|44|136.6|0|44
C|SHOP|20260123|10:05:58.756316|S|75|136.74|0|75
C|SHOP|20260123|10:13:47.052255|S|3|136.1|0|3
C|SHOP|20260123|10:17:32.847755|S|1|136.32|0|1
C|SHOP|20260123|10:19:16.706145|S|1|136|0|1
C|SHOP|20260123|10:19:24.014097|S|50|136.01|0|50
C|SHOP|20260123|10:33:57.345789|S|100|136.63|0|100
C|SHOP|20260123|10:42:10.958465|S|50|137|0|50
C|SHOP|20260123|10:42:58.296173|S|100|137.065|0|100
C|SHOP|20260123|10:42:58.296232|S|75|137.11|0|75
C|SHOP|20260123|10:49:56.389235|S|74|137.41|0|74
C|SHOP|20260123|10:50:55.291547|S|75|137.32|0|75
C|SHOP|20260123|10:53:10.015349|S|50|137.13|0|50
C|SHOP|20260123|10:53:10.015350|S|50|137.13|0|50
C|SHOP|20260123|10:53:17.839080|S|100|137.2|0|100
C|SHOP|20260123|10:53:19.238558|S|87|137.19|0|87
C|SHOP|20260123|10:53:19.238558|S|1|137.19|0|1
C|SHOP|20260123|10:53:19.238558|S|12|137.18|0|12
C|SHOP|20260123|10:53:21.075548|S|62|137.2|0|62
C|SHOP|20260123|10:58:05.822487|S|7|137.37|0|7
C|SHOP|20260123|10:58:31.936023|S|100|137.335|0|100
C|SHOP|20260123|10:58:50.540285|S|1|137.39|0|1
C|SHOP|20260123|11:00:48.893451|S|1|137.55|0|1
C|SHOP|20260123|11:00:48.896387|S|100|137.54|0|100
C|SHOP|20260123|11:01:21.739167|S|2|137.56|0|2
C|SHOP|20260123|11:01:21.754088|S|56|137.56|0|56
C|SHOP|20260123|11:21:25.453698|S|75|139.24|0|75
C|SHOP|20260123|11:21:25.453850|S|25|139.24|0|25
C|SHOP|20260123|11:21:25.454139|S|18|139.255|0|18
C|SHOP|20260123|11:21:36.526566|S|100|139.23|0|100
C|SHOP|20260123|11:28:06.288716|S|50|138.77|0|50
C|SHOP|20260123|11:28:54.554734|S|100|138.97|0|100
C|SHOP|20260123|11:44:45.262380|S|23|139.13|0|23
C|SHOP|20260123|11:51:26.665959|S|100|139.59|0|100
C|SHOP|20260123|11:52:10.245028|S|5|139.52|0|5
C|SHOP|20260123|11:55:21.309005|S|4|139.37|0|4
C|SHOP|20260123|12:03:50.303171|S|100|139.015|0|100
C|SHOP|20260123|12:09:56.535730|S|4|138.7|0|4
C|SHOP|20260123|12:19:59.032706|S|100|138.73|0|100
C|SHOP|20260123|12:32:00.976283|S|25|138.59|0|25
C|SHOP|20260123|12:35:05.853943|S|5|138.66|0|5
C|SHOP|20260123|12:42:14.721153|S|100|138.5|0|100
C|SHOP|20260123|12:50:47.641337|S|25|138|0|25
C|SHOP|20260123|12:54:57.575464|S|50|137.84|0|50
C|SHOP|20260123|12:56:21.774272|S|14|137.97|0|14
C|SHOP|20260123|13:18:13.835337|S|100|138.27|0|100
C|SHOP|20260123|13:18:49.642349|S|100|138.28|0|100
C|SHOP|20260123|13:34:11.561889|S|25|138.23|0|25
C|SHOP|20260123|13:35:04.326148|S|100|138.3|0|100
C|SHOP|20260123|14:00:22.940340|S|100|138.01|0|100
C|SHOP|20260123|14:02:02.954631|S|1|137.95|0|1
C|SHOP|20260123|14:07:20.151223|S|75|138.29|0|75
C|SHOP|20260123|14:07:20.151297|S|25|138.29|0|25
C|SHOP|20260123|14:10:23.343754|S|100|138.3|0|100
C|SHOP|20260123|14:10:23.343754|S|39|138.3|0|39
C|SHOP|20260123|14:13:47.173843|S|23|138.02|0|23
C|SHOP|20260123|14:19:12.599063|S|50|138.29|0|50
C|SHOP|20260123|14:19:12.599063|S|50|138.29|0|50
C|SHOP|20260123|14:20:43.389020|S|100|138.62|0|100
C|SHOP|20260123|14:26:56.750179|S|100|138.26|0|100
C|SHOP|20260123|14:30:07.834476|S|50|138.23|0|50
C|SHOP|20260123|14:37:18.589025|S|1|138.13|0|1
C|SHOP|20260123|14:37:18.589025|S|50|138.13|0|50
C|SHOP|20260123|14:37:36.192306|S|25|138.07|0|25
C|SHOP|20260123|14:37:36.192312|S|10|138.07|0|10
C|SHOP|20260123|14:37:59.844630|S|5|138.04|0|5
C|SHOP|20260123|14:52:27.879702|S|100|137.6|0|100
C|SHOP|20260123|14:52:27.879702|S|64|137.61|0|64
C|SHOP|20260123|15:20:11.752483|S|100|137.24|0|100
C|SHOP|20260123|15:22:58.878589|S|1|137|0|1
C|SHOP|20260123|15:29:50.168211|S|100|136.98|0|100
C|SHOP|20260123|15:29:50.682589|S|11|136.98|0|11
C|SHOP|20260123|15:29:51.405593|S|100|136.97|0|100
C|SHOP|20260123|15:29:52.122128|S|100|136.96|0|100
C|SHOP|20260123|15:30:00.669127|S|13|136.94|0|13
C|SHOP|20260123|15:30:00.669202|S|27|136.94|0|27
C|SHOP|20260123|15:30:00.669219|S|40|136.94|0|40
C|SHOP|20260123|15:34:53.408813|S|6|137.05|0|6
C|SHOP|20260123|15:35:04.957334|S|100|137.03|0|100
C|SHOP|20260123|15:35:06.881344|S|34|137|0|34
C|SHOP|20260123|15:35:35.983724|S|4|137.02|0|4
C|SHOP|20260123|15:35:40.832690|S|13|137.03|0|13
C|SHOP|20260123|15:35:42.025153|S|16|137.02|0|16
C|SHOP|20260123|15:35:42.025206|S|34|137.02|0|34
C|SHOP|20260123|15:35:48.286859|E|47|137.04|0|47
C|SHOP|20260123|15:35:58.270557|S|19|137.04|0|19
C|SHOP|20260123|15:35:58.270557|S|34|137.04|0|34
C|SHOP|20260123|15:35:58.270626|S|47|137.04|0|47
C|SHOP|20260123|15:37:21.320493|S|27|137|0|27
C|SHOP|20260123|15:39:53.184951|S|11|137.04|0|11
C|SHOP|20260123|15:43:41.090682|S|100|137.3|0|100
C|SHOP|20260123|15:43:41.183558|S|100|137.31|0|100
C|SHOP|20260123|15:45:25.284206|S|100|137.36|0|100
C|SHOP|20260123|15:45:25.284206|S|29|137.37|0|29
C|SHOP|20260123|15:45:25.284206|S|100|137.37|0|100
C|SHOP|20260123|15:47:28.317388|S|21|137.39|0|21
C|SHOP|20260123|15:47:28.317399|S|10|137.39|0|10
C|SHOP|20260123|15:47:29.846450|S|50|137.33|0|50
C|SHOP|20260123|15:47:29.846456|S|34|137.33|0|34
C|SHOP|20260123|15:47:29.846510|S|16|137.33|0|16
C|SHOP|20260123|15:48:37.413079|S|34|137.45|0|34
C|SHOP|20260123|15:48:44.647343|S|31|137.43|0|31
C|SHOP|20260123|15:49:08.091529|S|25|137.52|0|25
C|SHOP|20260123|15:49:08.091548|S|15|137.52|0|15
C|SHOP|20260123|15:49:08.106469|S|100|137.51|0|100
C|SHOP|20260123|15:49:08.121337|S|100|137.51|0|100
C|SHOP|20260123|15:49:55.050144|S|86|137.47|0|86
C|SHOP|20260123|15:50:00.018303|S|100|137.44|0|100
C|SHOP|20260123|15:50:02.152360|S|100|137.63|0|100
C|SHOP|20260123|15:50:06.909790|S|1|137.67|0|1
C|SHOP|20260123|15:50:13.438831|S|100|137.69|0|100
C|SHOP|20260123|15:50:14.944928|S|1|137.73|0|1
C|SHOP|20260123|15:52:35.012122|S|100|137.83|0|100
C|SHOP|20260123|15:52:35.012443|S|100|137.84|0|100
C|SHOP|20260123|15:53:33.754320|S|10|137.89|0|10
C|SHOP|20260123|15:53:33.754730|S|90|137.89|0|90
C|SHOP|20260123|15:55:00.009993|S|98|138.02|0|98
C|SHOP|20260123|15:55:35.654792|S|100|137.96|0|100
C|SHOP|20260123|15:55:36.470906|S|100|137.93|0|100
C|SHOP|20260123|15:55:36.470906|S|8|137.93|0|8
C|SHOP|20260123|15:55:56.407896|S|100|138.04|0|100
C|SHOP|20260123|15:56:00.602187|S|75|138.07|0|75
C|SHOP|20260123|15:56:00.602194|S|25|138.07|0|25
C|SHOP|20260123|15:56:00.799486|S|100|138.1|0|100
C|SHOP|20260123|15:56:13.296218|S|100|138.03|0|100
C|SHOP|20260123|15:56:19.007712|S|100|137.97|0|100
C|SHOP|20260123|15:56:26.238984|S|50|137.98|0|50
C|SHOP|20260123|15:56:26.239005|S|50|137.98|0|50
C|SHOP|20260123|15:56:26.310201|S|10|137.97|0|10
C|SHOP|20260123|15:56:26.310218|S|25|137.97|0|25
C|SHOP|20260123|15:56:27.856745|S|63|137.95|0|63
C|SHOP|20260123|15:56:27.896720|S|37|137.95|0|37
C|SHOP|20260123|15:56:28.789655|S|100|137.96|0|100
C|SHOP|20260123|15:56:28.803284|S|100|137.96|0|100
C|SHOP|20260123|15:56:37.167001|S|100|137.93|0|100
C|SHOP|20260123|15:56:37.221584|S|100|137.92|0|100
C|SHOP|20260123|15:56:40.497814|S|26|137.91|0|26
C|SHOP|20260123|15:56:46.155221|S|100|137.92|0|100
C|SHOP|20260123|15:57:39.012786|S|100|137.87|0|100
C|SHOP|20260123|15:57:44.316531|S|100|137.9|0|100
C|SHOP|20260123|15:57:50.923819|S|100|137.92|0|100
C|SHOP|20260123|15:58:27.197514|S|100|137.89|0|100
C|SHOP|20260123|15:58:30.452043|S|38|137.92|0|38
C|SHOP|20260123|15:58:39.894270|S|100|137.92|0|100
C|SHOP|20260123|15:58:40.759044|S|87|137.91|0|87
C|SHOP|20260123|15:58:48.804924|S|100|137.91|0|100
C|SHOP|20260123|15:58:53.658353|S|100|137.9|0|100
C|SHOP|20260123|15:59:39.228060|S|100|137.88|0|100
C|SHOP|20260123|15:59:40.883734|S|100|137.88|0|100
C|SHOP|20260123|15:59:40.886947|S|34|137.87|0|34
C|SHPH|20260123|09:35:18.519883|S|15|2.375|0|15
C|SHPH|20260123|10:29:53.266627|S|100|2.55|0|100
C|SHPH|20260123|15:25:04.259046|S|100|2.56|0|100
C|SHPH|20260123|15:33:26.078937|S|13|2.58|0|13
C|SHPU|20260123|09:56:20.896452|S|48|20.16|0|48
C|SHPU|20260123|10:59:54.958607|S|45|20.78|0|45
C|SHPU|20260123|14:39:04.956386|S|100|20.92|0|100
C|SHV|20260123|09:30:02.042549|S|90|110.375|0|90
C|SHV|20260123|09:41:36.830269|S|100|110.37|0|100
C|SHV|20260123|09:53:52.100924|S|800|110.37|0|800
C|SHV|20260123|10:35:20.598819|E|11|110.37|0|11
C|SHV|20260123|10:35:20.598819|E|62|110.37|0|62
C|SHV|20260123|11:14:48.791888|S|54|110.375|0|54
C|SHV|20260123|11:15:19.912364|S|85|110.375|0|85
C|SHV|20260123|11:16:09.100749|S|100|110.375|0|100
C|SHV|20260123|11:16:41.422796|E|20|110.37|0|20
C|SHV|20260123|11:16:43.485018|E|80|110.37|0|80
C|SHV|20260123|11:40:23.115340|E|52|110.37|0|52
C|SHV|20260123|11:41:42.802249|E|1|110.37|0|1
C|SHV|20260123|12:00:45.493431|S|2180|110.375|0|2180
C|SHV|20260123|12:00:45.496022|S|100|110.375|0|100
C|SHV|20260123|12:00:46.105030|S|100|110.375|0|100
C|SHV|20260123|12:05:31.276442|S|63|110.375|0|63
C|SHV|20260123|12:12:20.414849|E|100|110.37|0|100
C|SHV|20260123|12:12:20.414850|E|125|110.37|0|125
C|SHV|20260123|12:27:10.420550|E|200|110.37|0|200
C|SHV|20260123|12:27:10.420550|E|25|110.37|0|25
C|SHV|20260123|12:27:10.516952|E|86|110.37|0|86
C|SHV|20260123|12:27:10.516952|E|200|110.37|0|200
C|SHV|20260123|12:29:31.180650|S|100|110.375|0|100
C|SHV|20260123|12:35:52.724807|S|100|110.375|0|100
C|SHV|20260123|12:40:03.931535|S|100|110.375|0|100
C|SHV|20260123|12:45:46.888862|S|400|110.375|0|400
C|SHV|20260123|12:45:46.890976|S|110|110.375|0|110
C|SHV|20260123|12:45:46.892976|S|100|110.375|0|100
C|SHV|20260123|12:52:30.102837|S|200|110.375|0|200
C|SHV|20260123|13:02:57.692592|S|8|110.375|0|8
C|SHV|20260123|13:04:54.622679|E|24|110.37|0|24
C|SHV|20260123|13:07:02.353654|E|1|110.37|0|1
C|SHV|20260123|13:13:42.713442|S|856|110.375|0|856
C|SHV|20260123|13:13:42.713442|S|2106|110.375|0|2106
C|SHV|20260123|13:13:42.714137|S|856|110.375|0|856
C|SHV|20260123|13:40:52.416527|E|10|110.37|0|10
C|SHV|20260123|13:40:52.693410|E|25|110.37|0|25
C|SHV|20260123|13:43:02.336866|E|65|110.37|0|65
C|SHV|20260123|13:43:02.336866|E|91|110.37|0|91
C|SHV|20260123|14:10:54.147526|E|100|110.37|0|100
C|SHV|20260123|15:30:57.558353|S|100|110.375|0|100
C|SHV|20260123|15:32:27.922445|S|100|110.375|0|100
C|SHV|20260123|15:35:46.602258|S|173|110.37|0|173
C|SHV|20260123|15:35:46.648988|S|100|110.375|0|100
C|SHV|20260123|15:38:29.445772|S|100|110.375|0|100
C|SHV|20260123|15:43:00.769471|S|187|110.37|0|187
C|SHV|20260123|15:48:36.835569|E|27|110.37|0|27
C|SHV|20260123|15:48:36.835569|E|113|110.37|0|113
C|SHV|20260123|15:49:12.949422|S|87|110.37|0|87
C|SHV|20260123|15:49:12.949422|S|138|110.37|0|138
C|SHV|20260123|15:49:12.949422|S|25|110.37|0|25
C|SHV|20260123|15:49:36.483691|S|2925|110.375|0|2925
C|SHV|20260123|15:50:00.522637|S|2044|110.375|0|2044
C|SHV|20260123|15:50:00.522637|S|220|110.375|0|220
C|SHV|20260123|15:50:00.522738|S|2264|110.375|0|2264
C|SHV|20260123|15:50:25.327417|S|501|110.375|0|501
C|SHV|20260123|15:50:27.952305|S|2989|110.375|0|2989
C|SHV|20260123|15:50:27.952385|S|1494|110.375|0|1494
C|SHV|20260123|15:50:27.952445|S|747|110.375|0|747
C|SHV|20260123|15:50:27.952507|S|269|110.375|0|269
C|SHV|20260123|15:52:08.778464|S|73|110.37|0|73
C|SHV|20260123|15:56:07.105466|S|50|110.37|0|50
C|SHV|20260123|15:58:06.841808|S|71|110.37|0|71
C|SHV|20260123|15:59:56.873291|S|79|110.37|0|79
C|SHW|20260123|10:16:45.410284|S|100|344.555|0|100
C|SHW|20260123|10:17:35.602513|S|41|344.36|0|41
C|SHW|20260123|10:22:03.826517|S|25|343.77|0|25
C|SHW|20260123|10:22:03.826517|S|55|343.75|0|55
C|SHW|20260123|10:34:12.768335|S|1|344.44|0|1
C|SHW|20260123|10:34:47.694805|S|1|344.63|0|1
C|SHW|20260123|10:35:00.533247|S|1|344.6|0|1
C|SHW|20260123|10:35:00.533297|S|1|344.59|0|1
C|SHW|20260123|10:36:29.880785|S|1|344.48|0|1
C|SHW|20260123|10:39:21.360837|S|1|344.55|0|1
C|SHW|20260123|10:41:24.750229|S|1|344.58|0|1
C|SHW|20260123|10:44:15.434083|S|1|344.28|0|1
C|SHW|20260123|10:47:23.545733|S|25|344.35|0|25
C|SHW|20260123|10:51:26.516371|S|1|344.41|0|1
C|SHW|20260123|10:52:33.703358|S|1|344.48|0|1
C|SHW|20260123|10:56:47.249570|S|4|344.65|0|4
C|SHW|20260123|12:31:53.491183|S|62|346.72|0|62
C|SHW|20260123|13:14:04.313693|S|1|345.14|0|1
C|SHW|20260123|13:14:58.997946|S|1|345.13|0|1
C|SHW|20260123|13:16:17.666771|S|1|345.06|0|1
C|SHW|20260123|13:17:05.314868|S|78|345.19|0|78
C|SHW|20260123|13:58:14.752940|S|25|345.49|0|25
C|SHW|20260123|14:09:05.720835|S|40|345.77|0|40
C|SHW|20260123|14:09:26.236127|S|25|345.79|0|25
C|SHW|20260123|14:32:30.977560|S|4|345.76|0|4
C|SHW|20260123|14:39:44.495637|S|40|345.47|0|40
C|SHW|20260123|14:39:44.510514|S|40|345.47|0|40
C|SHW|20260123|14:50:40.750355|S|40|346.01|0|40
C|SHW|20260123|14:50:47.436864|S|20|345.91|0|20
C|SHW|20260123|14:50:47.437071|S|20|345.91|0|20
C|SHW|20260123|15:06:50.462871|S|6|346.42|0|6
C|SHW|20260123|15:10:01.378197|S|40|346.47|0|40
C|SHW|20260123|15:10:39.243730|S|40|346.47|0|40
C|SHW|20260123|15:11:20.126057|S|1|346.38|0|1
C|SHW|20260123|15:14:24.936372|S|7|346.71|0|7
C|SHW|20260123|15:16:10.099128|S|100|346.8|0|100
C|SHW|20260123|15:16:10.099128|S|40|346.81|0|40
C|SHW|20260123|15:16:10.099128|S|88|346.79|0|88
C|SHW|20260123|15:18:44.407826|S|4|346.85|0|4
C|SHW|20260123|15:18:46.118715|S|37|346.85|0|37
C|SHW|20260123|15:18:58.514029|S|4|346.81|0|4
C|SHW|20260123|15:20:19.354592|S|8|346.61|0|8
C|SHW|20260123|15:20:19.354592|S|1|346.63|0|1
C|SHW|20260123|15:20:19.354592|S|31|346.66|0|31
C|SHW|20260123|15:20:19.354665|S|32|346.61|0|32
C|SHW|20260123|15:20:19.354665|S|6|346.61|0|6
C|SHW|20260123|15:21:13.840467|S|24|346.6|0|24
C|SHW|20260123|15:21:13.840467|S|17|346.63|0|17
C|SHW|20260123|15:21:13.840553|S|5|346.58|0|5
C|SHW|20260123|15:21:13.840554|S|1|346.58|0|1
C|SHW|20260123|15:39:05.084037|S|82|346.67|0|82
C|SHW|20260123|15:39:05.084282|S|1|346.65|0|1
C|SHW|20260123|15:41:50.427283|S|1|346.74|0|1
C|SHW|20260123|15:47:19.460557|S|1|347.18|0|1
C|SHW|20260123|15:49:24.156103|S|6|347.12|0|6
C|SHW|20260123|15:50:00.021544|S|1|347.12|0|1
C|SHW|20260123|15:50:22.424110|S|32|347.14|0|32
C|SHW|20260123|15:50:22.424385|S|8|347.14|0|8
C|SHW|20260123|15:54:01.013345|S|40|347.78|0|40
C|SHW|20260123|15:55:08.739073|S|80|347.83|0|80
C|SHW|20260123|15:55:08.739073|S|40|347.83|0|40
C|SHW|20260123|15:55:52.912122|S|25|347.81|0|25
C|SHW|20260123|15:55:52.912123|S|1|347.8|0|1
C|SHW|20260123|15:55:52.912123|S|14|347.79|0|14
C|SHW|20260123|15:56:15.115642|S|79|347.81|0|79
C|SHW|20260123|15:56:15.115768|S|1|347.81|0|1
C|SHW|20260123|15:56:28.807690|S|22|347.84|0|22
C|SHW|20260123|15:56:28.807699|S|11|347.84|0|11
C|SHW|20260123|15:56:28.808206|S|7|347.84|0|7
C|SHW|20260123|15:57:40.541766|S|40|348.1|0|40
C|SHW|20260123|15:58:20.135484|S|80|348.19|0|80
C|SHW|20260123|15:58:38.720823|S|40|348.23|0|40
C|SHW|20260123|15:58:41.560938|S|52|348.21|0|52
C|SHW|20260123|15:58:42.361704|S|28|348.21|0|28
C|SHW|20260123|15:59:30.062338|S|80|348.2|0|80
C|SHW|20260123|15:59:45.862136|S|40|348.32|0|40
C|SHY|20260123|10:07:37.090477|S|50|82.84|0|50
C|SHY|20260123|10:07:40.290325|S|100|82.84|0|100
C|SHY|20260123|10:07:42.535385|S|100|82.84|0|100
C|SHY|20260123|10:12:31.407550|S|1|82.845|0|1
C|SHY|20260123|10:34:46.427916|S|100|82.835|0|100
C|SHY|20260123|10:38:17.241039|S|92|82.835|0|92
C|SHY|20260123|10:38:27.336690|S|100|82.835|0|100
C|SHY|20260123|11:00:51.752039|S|27|82.84|0|27
C|SHY|20260123|11:47:15.343344|E|3|82.83|0|3
C|SHY|20260123|11:50:36.396587|S|53|82.84|0|53
C|SHY|20260123|12:13:10.338775|S|100|82.84|0|100
C|SHY|20260123|12:27:31.053364|S|100|82.84|0|100
C|SHY|20260123|12:44:54.054817|S|200|82.835|0|200
C|SHY|20260123|12:46:17.740178|S|300|82.835|0|300
C|SHY|20260123|12:46:49.966492|S|100|82.83|0|100
C|SHY|20260123|12:47:11.196465|S|100|82.83|0|100
C|SHY|20260123|13:11:29.687137|S|60|82.835|0|60
C|SHY|20260123|13:11:34.756789|S|5|82.835|0|5
C|SHY|20260123|13:11:36.160063|S|195|82.835|0|195
C|SHY|20260123|13:13:39.996007|S|440|82.835|0|440
C|SHY|20260123|13:23:31.567869|S|200|82.835|0|200
C|SHY|20260123|13:27:36.288985|S|5|82.835|0|5
C|SHY|20260123|13:28:04.633782|S|300|82.835|0|300
C|SHY|20260123|13:31:51.807198|S|604|82.835|0|604
C|SHY|20260123|13:33:01.641419|S|400|82.835|0|400
C|SHY|20260123|13:36:59.054371|S|500|82.835|0|500
C|SHY|20260123|13:37:20.709262|S|200|82.835|0|200
C|SHY|20260123|13:40:54.054785|S|300|82.835|0|300
C|SHY|20260123|13:45:40.822686|S|200|82.835|0|200
C|SHY|20260123|13:45:40.823605|S|100|82.835|0|100
C|SHY|20260123|13:47:59.054134|S|100|82.835|0|100
C|SHY|20260123|13:48:09.054284|S|300|82.835|0|300
C|SHY|20260123|13:50:42.087359|S|200|82.835|0|200
C|SHY|20260123|13:55:54.115493|S|300|82.835|0|300
C|SHY|20260123|13:55:54.116500|S|100|82.835|0|100
C|SHY|20260123|13:55:59.054221|S|200|82.835|0|200
C|SHY|20260123|13:55:59.055168|S|100|82.835|0|100
C|SHY|20260123|14:46:11.253420|S|100|82.84|0|100
C|SHY|20260123|14:46:11.253420|S|3150|82.84|0|3150
C|SHY|20260123|14:46:18.697708|S|12170|82.84|0|12170
C|SHY|20260123|14:46:22.701567|S|4180|82.84|0|4180
C|SHY|20260123|14:53:02.069671|S|100|82.84|0|100
C|SHY|20260123|15:15:24.054328|S|2300|82.845|0|2300
C|SHY|20260123|15:15:30.958870|S|1200|82.845|0|1200
C|SHY|20260123|15:16:20.372050|S|700|82.845|0|700
C|SHY|20260123|15:20:45.081077|E|1|82.84|0|1
C|SHY|20260123|15:29:31.702811|S|100|82.845|0|100
C|SHY|20260123|15:29:31.703408|S|200|82.845|0|200
C|SHY|20260123|15:29:36.309375|S|300|82.845|0|300
C|SHY|20260123|15:29:36.309981|S|300|82.845|0|300
C|SHY|20260123|15:29:41.607848|S|200|82.845|0|200
C|SHY|20260123|15:29:44.053888|S|500|82.845|0|500
C|SHY|20260123|15:30:32.600445|S|100|82.845|0|100
C|SHY|20260123|15:30:34.055987|S|200|82.845|0|200
C|SHY|20260123|15:30:54.056010|S|100|82.845|0|100
C|SHY|20260123|15:35:17.185312|S|159|82.85|0|159
C|SHY|20260123|15:35:17.185312|S|14|82.85|0|14
C|SHY|20260123|15:36:23.823765|S|1002|82.85|0|1002
C|SHY|20260123|15:40:49.194514|S|100|82.85|0|100
C|SHY|20260123|15:47:35.035625|S|46|82.85|0|46
C|SHY|20260123|15:52:50.580572|S|150|82.85|0|150
C|SHYD|20260123|09:52:47.242929|S|1|22.99|0|1
C|SHYG|20260123|11:33:04.754041|S|126|43.11|0|126
C|SHYG|20260123|11:33:04.754821|S|74|43.11|0|74
C|SHYG|20260123|11:58:35.290509|S|100|43.09|0|100
C|SHYG|20260123|12:59:53.935646|S|100|43.06|0|100
C|SHYG|20260123|15:14:06.820194|S|100|43.08|0|100
C|SHYG|20260123|15:14:23.544239|S|7|43.08|0|7
C|SHYG|20260123|15:23:01.124287|S|100|43.08|0|100
C|SHYG|20260123|15:23:16.717531|S|100|43.08|0|100
C|SHYG|20260123|15:23:55.943889|S|3|43.08|0|3
C|SHYG|20260123|15:24:55.228993|S|4|43.08|0|4
C|SHYG|20260123|15:24:59.056422|S|100|43.08|0|100
C|SHYG|20260123|15:29:55.575385|S|100|43.08|0|100
C|SHYG|20260123|15:52:45.935135|S|49|43.075|0|49
C|SHYG|20260123|15:56:46.839958|S|35|43.08|0|35
C|SHYG|20260123|15:57:48.578489|S|100|43.08|0|100
C|SHYG|20260123|15:57:48.578489|S|65|43.08|0|65
C|SHYG|20260123|15:57:48.578490|S|35|43.08|0|35
C|SHYG|20260123|15:58:09.175638|S|35|43.08|0|35
C|SHYG|20260123|15:58:09.175638|S|100|43.08|0|100
C|SHYG|20260123|15:58:09.175638|S|65|43.08|0|65
C|SHYG|20260123|15:59:05.282812|S|16|43.085|0|16
C|SHYG|20260123|15:59:52.159274|S|51|43.08|0|51
C|SHYG|20260123|15:59:55.532622|S|100|43.08|0|100
C|SHYM|20260123|12:07:26.006962|S|100|22.37|0|100
C|SHYM|20260123|12:11:29.742407|S|100|22.38|0|100
C|SHYM|20260123|12:12:02.344515|S|100|22.38|0|100
C|SHYM|20260123|12:12:02.356532|S|100|22.38|0|100
C|SI|20260123|15:52:05.758622|S|99|14.9|0|99
C|SIBN|20260123|10:55:31.691649|S|27|16.6|0|27
C|SIBN|20260123|12:33:13.346459|S|2|16.65|0|2
C|SIBN|20260123|12:34:34.464362|S|14|16.65|0|14
C|SIBN|20260123|15:32:44.943986|S|47|16.69|0|47
C|SIBN|20260123|15:36:08.611359|S|19|16.74|0|19
C|SIBN|20260123|15:50:15.713896|S|200|16.86|0|200
C|SIBN|20260123|15:58:30.174964|S|10|16.81|0|10
C|SID|20260123|10:01:22.051503|S|900|1.84|0|900
C|SID|20260123|10:01:22.051536|S|900|1.84|0|900
C|SID|20260123|10:37:23.153337|S|1100|1.85|0|1100
C|SID|20260123|10:53:18.455907|S|294|1.85|0|294
C|SID|20260123|10:53:18.456666|S|100|1.85|0|100
C|SID|20260123|10:53:57.597141|S|100|1.85|0|100
C|SID|20260123|11:00:02.308419|S|900|1.86|0|900
C|SID|20260123|11:00:02.775922|S|418|1.86|0|418
C|SID|20260123|11:00:49.172380|S|3200|1.86|0|3200
C|SID|20260123|11:00:49.172401|S|300|1.86|0|300
C|SID|20260123|11:14:45.130371|S|600|1.855|0|600
C|SID|20260123|12:05:41.600717|S|300|1.85|0|300
C|SID|20260123|12:05:41.601501|S|100|1.85|0|100
C|SID|20260123|12:21:41.235191|S|101|1.86|0|101
C|SID|20260123|12:33:57.812993|S|200|1.86|0|200
C|SID|20260123|12:34:39.964495|S|272|1.86|0|272
C|SID|20260123|12:34:39.965278|S|100|1.86|0|100
C|SID|20260123|12:34:42.522219|S|428|1.86|0|428
C|SID|20260123|12:36:29.370932|S|2100|1.86|0|2100
C|SID|20260123|13:04:49.716010|S|700|1.865|0|700
C|SID|20260123|13:07:46.115534|S|163|1.86|0|163
C|SID|20260123|13:16:36.212089|S|272|1.86|0|272
C|SID|20260123|13:24:54.007964|S|565|1.87|0|565
C|SID|20260123|13:28:57.881408|S|1800|1.88|0|1800
C|SID|20260123|13:38:18.371991|S|100|1.89|0|100
C|SID|20260123|14:02:23.519861|S|100|1.88|0|100
C|SID|20260123|14:02:23.537453|S|300|1.88|0|300
C|SID|20260123|14:07:27.425029|S|400|1.88|0|400
C|SID|20260123|14:21:17.835244|S|2036|1.89|0|2036
C|SID|20260123|14:21:18.907384|S|800|1.89|0|800
C|SID|20260123|14:21:18.907482|S|1677|1.89|0|1677
C|SID|20260123|14:28:27.048431|S|596|1.89|0|596
C|SID|20260123|14:39:29.055622|S|100|1.88|0|100
C|SID|20260123|14:52:29.898096|S|100|1.89|0|100
C|SID|20260123|15:49:36.740524|S|3900|1.935|0|3900
C|SID|20260123|15:49:36.740641|S|100|1.93|0|100
C|SID|20260123|15:49:36.740641|S|100|1.93|0|100
C|SID|20260123|15:49:36.740642|S|100|1.93|0|100
C|SID|20260123|15:49:36.740642|S|100|1.93|0|100
C|SID|20260123|15:49:36.740642|S|100|1.93|0|100
C|SID|20260123|15:49:36.740643|S|100|1.93|0|100
C|SID|20260123|15:49:36.740643|S|100|1.93|0|100
C|SID|20260123|15:49:36.740643|S|100|1.93|0|100
C|SID|20260123|15:49:36.740644|S|100|1.93|0|100
C|SID|20260123|15:57:11.633443|S|400|1.945|0|400
C|SID|20260123|15:57:11.634618|S|2315|1.945|0|2315
C|SID|20260123|15:57:11.635376|S|2057|1.945|0|2057
C|SID|20260123|15:57:11.685264|S|100|1.95|0|100
C|SIDU|20260123|09:30:00.639746|S|22|3.98|0|22
C|SIDU|20260123|09:30:00.639747|S|343|3.98|0|343
C|SIDU|20260123|09:30:07.193665|S|100|3.97|0|100
C|SIDU|20260123|09:30:18.977991|S|100|4.175|0|100
C|SIDU|20260123|09:30:18.978064|S|100|4.175|0|100
C|SIDU|20260123|09:30:23.649658|S|140|4.185|0|140
C|SIDU|20260123|09:30:57.115076|S|133|4.285|0|133
C|SIDU|20260123|09:31:01.607386|S|23|4.29|0|23
C|SIDU|20260123|09:32:13.074678|S|250|4.04|0|250
C|SIDU|20260123|09:32:36.932071|S|19|4.05|0|19
C|SIDU|20260123|09:33:04.171037|S|22|4.16|0|22
C|SIDU|20260123|09:34:03.925739|S|6|4.095|0|6
C|SIDU|20260123|09:36:31.287765|S|491|4.1|0|491
C|SIDU|20260123|09:36:41.399978|S|22|4.12|0|22
C|SIDU|20260123|09:36:52.708209|S|400|4.145|0|400
C|SIDU|20260123|09:38:20.548783|S|37|4.145|0|37
C|SIDU|20260123|09:38:51.836651|S|11|4.155|0|11
C|SIDU|20260123|09:38:51.836652|S|44|4.155|0|44
C|SIDU|20260123|09:38:51.836720|S|17|4.16|0|17
C|SIDU|20260123|09:38:51.839617|S|21|4.16|0|21
C|SIDU|20260123|09:39:38.691096|S|300|4.09|0|300
C|SIDU|20260123|09:39:38.691119|S|132|4.09|0|132
C|SIDU|20260123|09:40:47.085868|S|196|4.09|0|196
C|SIDU|20260123|09:40:57.357396|S|300|4.08|0|300
C|SIDU|20260123|09:40:57.357505|S|150|4.08|0|150
C|SIDU|20260123|09:40:59.669731|S|150|4.08|0|150
C|SIDU|20260123|09:40:59.669903|S|300|4.08|0|300
C|SIDU|20260123|09:41:07.040347|S|300|4.09|0|300
C|SIDU|20260123|09:41:07.040386|S|49|4.09|0|49
C|SIDU|20260123|09:41:07.040464|S|101|4.09|0|101
C|SIDU|20260123|09:41:24.415723|S|300|4.08|0|300
C|SIDU|20260123|09:41:24.415842|S|150|4.08|0|150
C|SIDU|20260123|09:42:21.271628|S|310|4.18|0|310
C|SIDU|20260123|09:43:03.035182|S|200|4.195|0|200
C|SIDU|20260123|09:45:01.713471|S|450|4.235|0|450
C|SIDU|20260123|09:45:09.501477|S|6|4.21|0|6
C|SIDU|20260123|09:47:11.254834|S|114|4.105|0|114
C|SIDU|20260123|09:47:11.550161|S|300|4.055|0|300
C|SIDU|20260123|09:47:11.550197|S|10|4.055|0|10
C|SIDU|20260123|09:48:48.613245|S|196|4.1|0|196
C|SIDU|20260123|09:48:48.613271|S|54|4.1|0|54
C|SIDU|20260123|09:54:31.503487|S|500|4.11|0|500
C|SIDU|20260123|09:54:31.950880|S|400|4.095|0|400
C|SIDU|20260123|09:54:31.950931|S|100|4.095|0|100
C|SIDU|20260123|09:54:36.765571|S|17|4.08|0|17
C|SIDU|20260123|09:54:37.268755|S|300|4.075|0|300
C|SIDU|20260123|09:54:37.268922|S|30|4.08|0|30
C|SIDU|20260123|09:55:12.222398|S|300|4.085|0|300
C|SIDU|20260123|09:55:12.222463|S|200|4.085|0|200
C|SIDU|20260123|09:57:07.000320|S|270|4.11|0|270
C|SIDU|20260123|09:57:10.992423|S|300|4.105|0|300
C|SIDU|20260123|09:57:10.992491|S|40|4.105|0|40
C|SIDU|20260123|09:57:39.375643|S|300|4.085|0|300
C|SIDU|20260123|09:57:39.375719|S|40|4.085|0|40
C|SIDU|20260123|09:58:06.617189|S|10|4.1|0|10
C|SIDU|20260123|09:58:14.485341|S|37|4.085|0|37
C|SIDU|20260123|10:01:32.599378|S|300|4.075|0|300
C|SIDU|20260123|10:02:48.138562|S|300|4.075|0|300
C|SIDU|20260123|10:04:11.410196|S|100|4.07|0|100
C|SIDU|20260123|10:04:35.481234|S|10|4.04|0|10
C|SIDU|20260123|10:04:35.622875|S|200|4|0|200
C|SIDU|20260123|10:12:28.313816|S|200|4.13|0|200
C|SIDU|20260123|10:15:03.288341|S|390|4.195|0|390
C|SIDU|20260123|10:15:03.288342|S|100|4.19|0|100
C|SIDU|20260123|10:15:15.424116|S|100|4.15|0|100
C|SIDU|20260123|10:16:08.298814|S|70|4|0|70
C|SIDU|20260123|10:16:11.843597|S|300|3.98|0|300
C|SIDU|20260123|10:16:11.843666|S|90|3.98|0|90
C|SIDU|20260123|10:16:52.903926|S|35|4|0|35
C|SIDU|20260123|10:16:53.922083|S|35|4|0|35
C|SIDU|20260123|10:20:07.660659|S|100|4.02|0|100
C|SIDU|20260123|10:21:37.365731|S|536|4.14|0|536
C|SIDU|20260123|10:22:19.507808|S|410|4.135|0|410
C|SIDU|20260123|10:22:19.507808|S|100|4.13|0|100
C|SIDU|20260123|10:22:47.914807|S|410|4.195|0|410
C|SIDU|20260123|10:22:47.914808|S|8|4.19|0|8
C|SIDU|20260123|10:22:47.914808|S|100|4.19|0|100
C|SIDU|20260123|10:22:47.915471|S|92|4.19|0|92
C|SIDU|20260123|10:22:47.915472|S|479|4.19|0|479
C|SIDU|20260123|10:24:03.110968|S|40|4.195|0|40
C|SIDU|20260123|10:24:48.517414|S|1931|4.23|0|1931
C|SIDU|20260123|10:24:48.518143|S|125|4.23|0|125
C|SIDU|20260123|10:24:48.518151|S|1944|4.23|0|1944
C|SIDU|20260123|10:25:28.698594|S|620|4.235|0|620
C|SIDU|20260123|10:25:28.698595|S|97|4.23|0|97
C|SIDU|20260123|10:25:47.385652|S|1|4.25|0|1
C|SIDU|20260123|10:25:47.385652|S|399|4.25|0|399
C|SIDU|20260123|10:25:47.814959|S|2241|4.25|0|2241
C|SIDU|20260123|10:26:05.283794|S|300|4.285|0|300
C|SIDU|20260123|10:26:45.102173|S|50|4.3|0|50
C|SIDU|20260123|10:33:35.379310|S|10|4.17|0|10
C|SIDU|20260123|10:34:34.299770|S|161|4.125|0|161
C|SIDU|20260123|10:35:01.436469|S|400|4.115|0|400
C|SIDU|20260123|10:35:19.743850|S|300|4.125|0|300
C|SIDU|20260123|10:35:19.743917|S|140|4.125|0|140
C|SIDU|20260123|10:36:12.075907|S|100|4.09|0|100
C|SIDU|20260123|10:41:44.332708|S|138|4.24|0|138
C|SIDU|20260123|10:45:05.156294|S|460|4.225|0|460
C|SIDU|20260123|10:45:07.141202|S|200|4.185|0|200
C|SIDU|20260123|10:45:07.141328|S|100|4.185|0|100
C|SIDU|20260123|10:45:07.142767|S|60|4.185|0|60
C|SIDU|20260123|10:45:07.144876|S|200|4.18|0|200
C|SIDU|20260123|10:47:21.318005|S|5|4.17|0|5
C|SIDU|20260123|10:49:19.045874|S|380|4.2|0|380
C|SIDU|20260123|10:50:39.853202|S|12|4.125|0|12
C|SIDU|20260123|10:56:17.997368|S|50|4.115|0|50
C|SIDU|20260123|10:58:04.054872|S|15|4.1|0|15
C|SIDU|20260123|10:58:05.551316|S|15|4.1|0|15
C|SIDU|20260123|10:58:05.551338|S|15|4.1|0|15
C|SIDU|20260123|10:58:05.551366|S|300|4.1|0|300
C|SIDU|20260123|10:58:05.778565|S|300|4.1|0|300
C|SIDU|20260123|10:58:05.778643|S|200|4.1|0|200
C|SIDU|20260123|10:59:54.992075|S|100|4.12|0|100
C|SIDU|20260123|10:59:54.992523|S|200|4.125|0|200
C|SIDU|20260123|11:03:16.810548|S|200|4.13|0|200
C|SIDU|20260123|11:03:16.810556|S|200|4.13|0|200
C|SIDU|20260123|11:05:26.689345|S|10|4.11|0|10
C|SIDU|20260123|11:08:31.841727|S|27|4.09|0|27
C|SIDU|20260123|11:09:02.493885|S|100|4.1|0|100
C|SIDU|20260123|11:13:52.133662|S|100|4.1|0|100
C|SIDU|20260123|11:17:25.100392|S|760|4.105|0|760
C|SIDU|20260123|11:18:05.018001|S|26|4.15|0|26
C|SIDU|20260123|11:20:30.774131|S|156|4.05|0|156
C|SIDU|20260123|11:34:14.655392|S|95|4.11|0|95
C|SIDU|20260123|11:36:22.469741|S|11|4.11|0|11
C|SIDU|20260123|11:36:45.391411|S|33|4.1|0|33
C|SIDU|20260123|11:36:45.391411|S|100|4.1|0|100
C|SIDU|20260123|11:37:53.132530|S|100|4.08|0|100
C|SIDU|20260123|11:47:07.455190|S|100|4.17|0|100
C|SIDU|20260123|11:47:07.455190|S|10|4.17|0|10
C|SIDU|20260123|11:47:35.394465|S|420|4.17|0|420
C|SIDU|20260123|11:47:35.394465|S|100|4.17|0|100
C|SIDU|20260123|11:51:46.776184|S|50|4.11|0|50
C|SIDU|20260123|11:59:06.980894|S|17|4.04|0|17
C|SIDU|20260123|12:01:00.007148|S|100|4.045|0|100
C|SIDU|20260123|12:04:07.283118|S|93|4.07|0|93
C|SIDU|20260123|12:08:46.894640|S|10|4.06|0|10
C|SIDU|20260123|12:10:11.274674|S|10|4.08|0|10
C|SIDU|20260123|12:11:58.064835|S|100|4.11|0|100
C|SIDU|20260123|12:19:05.648438|S|100|4.13|0|100
C|SIDU|20260123|12:19:33.590295|S|84|4.16|0|84
C|SIDU|20260123|12:19:41.338225|S|100|4.18|0|100
C|SIDU|20260123|12:23:24.870281|S|200|4.24|0|200
C|SIDU|20260123|12:23:28.823704|S|13|4.245|0|13
C|SIDU|20260123|12:23:32.151963|S|100|4.24|0|100
C|SIDU|20260123|12:23:32.716195|S|180|4.24|0|180
C|SIDU|20260123|12:24:21.437122|S|400|4.245|0|400
C|SIDU|20260123|12:25:02.796359|S|100|4.255|0|100
C|SIDU|20260123|12:26:13.099521|S|200|4.285|0|200
C|SIDU|20260123|12:26:25.227730|S|95|4.295|0|95
C|SIDU|20260123|12:26:26.192121|S|177|4.295|0|177
C|SIDU|20260123|12:28:54.541934|S|400|4.3|0|400
C|SIDU|20260123|12:29:09.885094|S|300|4.31|0|300
C|SIDU|20260123|12:29:09.885110|S|130|4.31|0|130
C|SIDU|20260123|12:35:15.387832|S|1|4.15|0|1
C|SIDU|20260123|12:35:15.387991|S|1|4.15|0|1
C|SIDU|20260123|12:35:23.106332|S|110|4.145|0|110
C|SIDU|20260123|12:37:50.920467|S|200|4.16|0|200
C|SIDU|20260123|12:56:49.660171|S|43|4.15|0|43
C|SIDU|20260123|13:04:43.984203|S|100|4.11|0|100
C|SIDU|20260123|13:15:53.931069|S|300|4.1|0|300
C|SIDU|20260123|13:15:53.931112|S|150|4.1|0|150
C|SIDU|20260123|13:49:31.038771|S|570|4.075|0|570
C|SIDU|20260123|13:59:23.825682|S|100|4.11|0|100
C|SIDU|20260123|14:00:33.981490|S|34|4.125|0|34
C|SIDU|20260123|14:03:33.269423|S|10|4.12|0|10
C|SIDU|20260123|14:12:12.870855|S|76|4.19|0|76
C|SIDU|20260123|14:16:46.182214|S|50|4.2|0|50
C|SIDU|20260123|14:22:14.799126|S|100|4.29|0|100
C|SIDU|20260123|14:22:14.799126|S|880|4.295|0|880
C|SIDU|20260123|14:22:14.801826|S|100|4.28|0|100
C|SIDU|20260123|14:23:03.412380|S|173|4.295|0|173
C|SIDU|20260123|14:24:01.518870|S|280|4.295|0|280
C|SIDU|20260123|14:24:14.248493|S|109|4.295|0|109
C|SIDU|20260123|14:27:41.573336|S|100|4.345|0|100
C|SIDU|20260123|14:27:41.589374|S|590|4.345|0|590
C|SIDU|20260123|14:27:41.603284|S|590|4.345|0|590
C|SIDU|20260123|14:27:41.603321|S|470|4.35|0|470
C|SIDU|20260123|14:27:41.662629|S|204|4.34|0|204
C|SIDU|20260123|14:27:41.662666|S|386|4.34|0|386
C|SIDU|20260123|14:31:36.431922|S|200|4.35|0|200
C|SIDU|20260123|14:32:00.083496|S|200|4.35|0|200
C|SIDU|20260123|14:32:56.006838|S|880|4.355|0|880
C|SIDU|20260123|14:32:56.006838|S|4|4.35|0|4
C|SIDU|20260123|14:32:56.006838|S|940|4.35|0|940
C|SIDU|20260123|14:34:58.821904|S|4|4.35|0|4
C|SIDU|20260123|14:37:12.215192|S|200|4.33|0|200
C|SIDU|20260123|14:37:57.265166|S|200|4.33|0|200
C|SIDU|20260123|14:38:55.510702|S|100|4.31|0|100
C|SIDU|20260123|14:38:55.511660|S|350|4.31|0|350
C|SIDU|20260123|14:38:58.309772|S|100|4.31|0|100
C|SIDU|20260123|14:40:38.873465|S|100|4.38|0|100
C|SIDU|20260123|14:40:47.209907|S|185|4.39|0|185
C|SIDU|20260123|14:41:38.887773|S|300|4.36|0|300
C|SIDU|20260123|14:41:44.764132|S|200|4.36|0|200
C|SIDU|20260123|14:42:21.960066|S|300|4.37|0|300
C|SIDU|20260123|14:42:21.960152|S|300|4.37|0|300
C|SIDU|20260123|14:42:25.662663|S|200|4.37|0|200
C|SIDU|20260123|14:42:25.662728|S|193|4.37|0|193
C|SIDU|20260123|14:45:18.054631|S|100|4.37|0|100
C|SIDU|20260123|14:56:21.759055|S|100|4.39|0|100
C|SIDU|20260123|14:56:42.185250|S|10|4.395|0|10
C|SIDU|20260123|14:58:47.816142|S|275|4.38|0|275
C|SIDU|20260123|15:00:09.061701|S|1|4.37|0|1
C|SIDU|20260123|15:00:11.003824|S|480|4.32|0|480
C|SIDU|20260123|15:00:21.700762|S|887|4.295|0|887
C|SIDU|20260123|15:00:21.700889|S|13|4.295|0|13
C|SIDU|20260123|15:00:25.607372|S|216|4.31|0|216
C|SIDU|20260123|15:00:25.607416|S|264|4.31|0|264
C|SIDU|20260123|15:00:25.807210|S|900|4.315|0|900
C|SIDU|20260123|15:00:32.135291|S|900|4.31|0|900
C|SIDU|20260123|15:00:32.135930|S|70|4.31|0|70
C|SIDU|20260123|15:00:40.130304|S|610|4.31|0|610
C|SIDU|20260123|15:00:40.130305|S|970|4.32|0|970
C|SIDU|20260123|15:00:42.579160|S|480|4.32|0|480
C|SIDU|20260123|15:00:46.565073|S|480|4.33|0|480
C|SIDU|20260123|15:00:53.730848|S|490|4.33|0|490
C|SIDU|20260123|15:01:31.942058|S|50|4.2|0|50
C|SIDU|20260123|15:01:31.942753|E|550|4.2|0|550
C|SIDU|20260123|15:01:31.943933|E|600|4.2|0|600
C|SIDU|20260123|15:01:31.944998|E|600|4.2|0|600
C|SIDU|20260123|15:06:52.783060|S|167|4.2|0|167
C|SIDU|20260123|15:25:52.867223|S|9|4.12|0|9
C|SIDU|20260123|15:45:51.842820|S|500|4.25|0|500
C|SIDU|20260123|15:48:00.499014|S|70|4.23|0|70
C|SIDU|20260123|15:48:00.499022|S|600|4.23|0|600
C|SIDU|20260123|15:51:26.639945|S|100|4.24|0|100
C|SIDU|20260123|15:52:31.742063|S|760|4.25|0|760
C|SIDU|20260123|15:52:41.783919|S|20|4.245|0|20
C|SIDU|20260123|15:55:44.179674|S|100|4.24|0|100
C|SIDU|20260123|15:55:44.179674|S|300|4.24|0|300
C|SIDU|20260123|15:59:01.014007|S|78|4.28|0|78
C|SIDU|20260123|15:59:01.014024|S|390|4.28|0|390
C|SIDU|20260123|15:59:01.014109|S|57|4.28|0|57
C|SIDU|20260123|15:59:01.014265|S|275|4.28|0|275
C|SIDU|20260123|15:59:15.837819|S|400|4.295|0|400
C|SIDU|20260123|15:59:15.837855|S|400|4.295|0|400
C|SIDU|20260123|15:59:15.837977|S|400|4.295|0|400
C|SIDU|20260123|15:59:33.188259|S|100|4.29|0|100
C|SIDU|20260123|15:59:33.600613|S|100|4.29|0|100
C|SIDU|20260123|15:59:37.425622|S|97|4.29|0|97
C|SIDU|20260123|15:59:38.372123|S|100|4.29|0|100
C|SIDU|20260123|15:59:40.015153|S|100|4.29|0|100
C|SIDU|20260123|15:59:40.841656|S|100|4.29|0|100
C|SIDU|20260123|15:59:41.548552|S|100|4.295|0|100
C|SIDU|20260123|15:59:41.976399|S|100|4.295|0|100
C|SIDU|20260123|15:59:42.438071|S|100|4.295|0|100
C|SIDU|20260123|15:59:56.867140|S|100|4.305|0|100
C|SIEB|20260123|15:45:44.824549|S|10|3.01|0|10
C|SIEB|20260123|15:46:17.222816|S|9|2.99|0|9
C|SIEB|20260123|15:46:17.222816|S|6|3.01|0|6
C|SIFY|20260123|10:21:23.030837|S|46|15.55|0|46
C|SIFY|20260123|11:09:04.625227|S|6|15.525|0|6
C|SIFY|20260123|11:09:04.625234|S|13|15.525|0|13
C|SIFY|20260123|11:09:04.625240|S|16|15.525|0|16
C|SIFY|20260123|11:09:04.625251|S|13|15.525|0|13
C|SIFY|20260123|11:09:04.625284|S|16|15.525|0|16
C|SIFY|20260123|11:09:04.625297|S|36|15.525|0|36
C|SIFY|20260123|12:47:10.551968|S|1|15.6|0|1
C|SIG|20260123|10:12:02.106586|S|25|91.54|0|25
C|SIG|20260123|10:12:02.107177|S|25|91.54|0|25
C|SIG|20260123|10:12:02.107184|S|25|91.54|0|25
C|SIG|20260123|10:26:50.080978|S|76|90.95|0|76
C|SIG|20260123|10:26:50.080978|S|35|90.95|0|35
C|SIG|20260123|10:31:36.518766|S|10|90.68|0|10
C|SIG|20260123|10:31:38.272078|S|1|90.68|0|1
C|SIG|20260123|10:33:36.306405|S|5|90.68|0|5
C|SIG|20260123|11:09:40.189719|S|100|90.39|0|100
C|SIG|20260123|11:11:36.738939|S|25|90.57|0|25
C|SIG|20260123|11:11:36.738939|S|75|90.58|0|75
C|SIG|20260123|11:21:41.667129|S|100|90.54|0|100
C|SIG|20260123|11:28:32.578490|S|100|90.58|0|100
C|SIG|20260123|11:39:42.511809|S|67|90.64|0|67
C|SIG|20260123|11:45:09.939551|S|14|90.54|0|14
C|SIG|20260123|11:53:29.466293|S|92|90.47|0|92
C|SIG|20260123|11:53:29.466293|S|8|90.47|0|8
C|SIG|20260123|11:59:46.409347|S|2|90.58|0|2
C|SIG|20260123|12:00:58.044977|S|1|90.62|0|1
C|SIG|20260123|12:20:28.430100|S|100|90.67|0|100
C|SIG|20260123|12:52:39.475021|S|2|89.47|0|2
C|SIG|20260123|12:54:18.325784|S|1|89.41|0|1
C|SIG|20260123|12:54:18.325784|S|1|89.41|0|1
C|SIG|20260123|12:54:18.325784|S|1|89.41|0|1
C|SIG|20260123|13:25:14.325017|S|100|89.41|0|100
C|SIG|20260123|13:29:18.458321|S|100|89.76|0|100
C|SIG|20260123|13:33:55.511720|S|10|89.67|0|10
C|SIG|20260123|13:46:36.618782|S|70|89.52|0|70
C|SIG|20260123|13:48:10.298336|S|100|89.51|0|100
C|SIG|20260123|13:58:46.835738|S|5|89.51|0|5
C|SIG|20260123|14:00:13.238780|S|100|89.5|0|100
C|SIG|20260123|14:11:20.133584|S|59|89.59|0|59
C|SIG|20260123|14:11:20.133584|S|100|89.59|0|100
C|SIG|20260123|14:11:20.133592|S|10|89.59|0|10
C|SIG|20260123|14:11:20.133670|S|74|89.59|0|74
C|SIG|20260123|14:11:20.133670|S|46|89.59|0|46
C|SIG|20260123|14:11:20.133686|S|26|89.59|0|26
C|SIG|20260123|14:11:20.133686|S|10|89.59|0|10
C|SIG|20260123|14:13:03.120731|S|100|89.61|0|100
C|SIG|20260123|14:13:03.120731|S|71|89.62|0|71
C|SIG|20260123|14:48:20.212558|S|30|89.69|0|30
C|SIG|20260123|14:48:20.212558|S|70|89.69|0|70
C|SIG|20260123|14:48:21.875390|S|2|89.7|0|2
C|SIG|20260123|14:48:22.993707|S|2|89.7|0|2
C|SIG|20260123|14:51:32.986769|S|100|90.09|0|100
C|SIG|20260123|14:52:07.175551|S|100|90.03|0|100
C|SIG|20260123|14:52:59.578241|S|2|90.07|0|2
C|SIG|20260123|15:02:12.744199|S|1|90.16|0|1
C|SIG|20260123|15:02:48.166820|S|2|90.305|0|2
C|SIG|20260123|15:06:46.119648|S|100|90.29|0|100
C|SIG|20260123|15:06:52.965791|S|99|90.18|0|99
C|SIG|20260123|15:06:52.965791|S|1|90.26|0|1
C|SIG|20260123|15:06:52.965792|S|11|90.18|0|11
C|SIG|20260123|15:06:52.965792|S|10|90.18|0|10
C|SIG|20260123|15:06:52.965792|S|1|90.18|0|1
C|SIG|20260123|15:06:52.965794|S|1|90.18|0|1
C|SIG|20260123|15:06:52.965794|S|1|90.18|0|1
C|SIG|20260123|15:06:52.965794|S|1|90.18|0|1
C|SIG|20260123|15:07:19.686799|S|100|90.3|0|100
C|SIG|20260123|15:07:19.686800|S|100|90.31|0|100
C|SIG|20260123|15:08:03.494728|S|10|90.4|0|10
C|SIG|20260123|15:09:13.194207|S|300|90.3|0|300
C|SIG|20260123|15:30:06.400312|S|5|90.03|0|5
C|SIG|20260123|15:34:24.432513|S|25|89.97|0|25
C|SIG|20260123|15:34:24.432592|S|75|89.97|0|75
C|SIG|20260123|15:37:46.950068|S|37|90.175|0|37
C|SIG|20260123|15:37:46.950068|S|26|90.2|0|26
C|SIG|20260123|15:43:09.596720|S|6|90.32|0|6
C|SIG|20260123|15:48:08.101218|S|3|90.31|0|3
C|SIG|20260123|15:48:41.477593|S|3|90.23|0|3
C|SIG|20260123|15:48:45.036048|S|97|90.23|0|97
C|SIG|20260123|15:50:00.514920|S|1|90.2|0|1
C|SIG|20260123|15:50:59.493986|S|42|90.22|0|42
C|SIG|20260123|15:50:59.493987|S|160|90.21|0|160
C|SIG|20260123|15:50:59.493987|S|100|90.22|0|100
C|SIG|20260123|15:50:59.493987|S|8|90.22|0|8
C|SIG|20260123|15:50:59.979570|S|155|90.21|0|155
C|SIG|20260123|15:50:59.979583|S|85|90.21|0|85
C|SIG|20260123|15:51:31.076518|S|100|90.21|0|100
C|SIG|20260123|15:51:48.492977|S|10|90.17|0|10
C|SIG|20260123|15:51:54.060987|S|10|90.17|0|10
C|SIG|20260123|15:51:55.531095|S|10|90.17|0|10
C|SIG|20260123|15:52:06.464744|S|10|90.17|0|10
C|SIG|20260123|15:52:06.464745|S|100|90.16|0|100
C|SIG|20260123|15:52:06.464745|S|40|90.16|0|40
C|SIG|20260123|15:52:06.464755|S|10|90.16|0|10
C|SIG|20260123|15:52:06.481818|S|25|90.03|0|25
C|SIG|20260123|15:52:06.481881|S|25|90.03|0|25
C|SIG|20260123|15:52:06.481965|S|25|90.03|0|25
C|SIG|20260123|15:52:06.482208|S|25|90.03|0|25
C|SIG|20260123|15:55:17.201168|S|498|89.97|0|498
C|SIG|20260123|15:55:53.031015|S|100|89.985|0|100
C|SIG|20260123|15:55:58.326807|S|10|89.97|0|10
C|SIG|20260123|15:55:58.336075|S|100|89.97|0|100
C|SIG|20260123|15:56:10.358757|S|100|89.95|0|100
C|SIG|20260123|15:56:10.385732|S|16|89.95|0|16
C|SIG|20260123|15:56:10.529079|S|84|89.95|0|84
C|SIG|20260123|15:56:41.973010|S|100|89.915|0|100
C|SIG|20260123|15:56:41.973018|S|10|89.93|0|10
C|SIG|20260123|15:56:41.973033|S|100|89.93|0|100
C|SIG|20260123|15:56:41.973033|S|90|89.93|0|90
C|SIG|20260123|15:57:28.058510|S|100|89.81|0|100
C|SIG|20260123|15:57:51.111936|S|100|89.81|0|100
C|SIG|20260123|15:57:52.119286|S|100|89.815|0|100
C|SIG|20260123|15:57:54.086063|S|10|89.84|0|10
C|SIG|20260123|15:59:21.972964|S|10|89.8|0|10
C|SIG|20260123|15:59:26.045263|S|20|89.8|0|20
C|SIG|20260123|15:59:28.031017|S|10|89.8|0|10
C|SIG|20260123|15:59:30.029453|S|14|89.8|0|14
C|SIG|20260123|15:59:37.913012|S|41|89.82|0|41
C|SIG|20260123|15:59:40.439142|S|26|89.81|0|26
C|SIG|20260123|15:59:49.961419|S|100|89.82|0|100
C|SIG|20260123|15:59:49.961432|S|100|89.82|0|100
C|SIGA|20260123|11:55:39.215343|S|100|6.7|0|100
C|SIGA|20260123|15:43:26.749178|S|2|6.63|0|2
C|SIGI|20260123|10:20:40.651989|S|100|80.32|0|100
C|SIGI|20260123|10:47:11.406887|S|200|79.89|0|200
C|SIGI|20260123|10:48:34.844637|S|92|79.83|0|92
C|SIGI|20260123|10:48:34.844637|S|8|79.82|0|8
C|SIGI|20260123|10:48:34.897567|S|8|79.83|0|8
C|SIGI|20260123|10:51:47.796081|S|5|80.01|0|5
C|SIGI|20260123|10:52:26.884840|S|50|80.02|0|50
C|SIGI|20260123|10:52:30.314346|S|18|80.02|0|18
C|SIGI|20260123|10:52:48.057186|S|5|80.02|0|5
C|SIGI|20260123|10:52:48.057256|S|27|80.02|0|27
C|SIGI|20260123|10:53:45.135233|S|1|80.09|0|1
C|SIGI|20260123|10:54:22.077520|S|100|79.82|0|100
C|SIGI|20260123|10:57:09.987396|S|3|79.86|0|3
C|SIGI|20260123|10:58:07.277420|S|2|79.86|0|2
C|SIGI|20260123|10:58:20.272804|S|7|79.86|0|7
C|SIGI|20260123|10:58:36.337290|S|2|79.86|0|2
C|SIGI|20260123|10:59:49.736993|S|2|79.77|0|2
C|SIGI|20260123|11:00:30.430894|S|100|79.64|0|100
C|SIGI|20260123|11:08:54.805786|S|50|79.24|0|50
C|SIGI|20260123|11:09:15.393573|S|10|79.01|0|10
C|SIGI|20260123|11:09:18.725941|S|10|79.06|0|10
C|SIGI|20260123|11:09:21.553539|S|10|79.01|0|10
C|SIGI|20260123|11:09:24.743738|S|10|79.06|0|10
C|SIGI|20260123|11:09:26.372747|S|20|79.06|0|20
C|SIGI|20260123|11:19:06.159958|S|2|78.54|0|2
C|SIGI|20260123|11:25:39.025088|S|5|78.87|0|5
C|SIGI|20260123|11:25:39.025089|S|41|78.88|0|41
C|SIGI|20260123|11:25:39.025325|S|59|78.88|0|59
C|SIGI|20260123|11:27:37.774580|S|16|78.87|0|16
C|SIGI|20260123|11:27:50.361855|S|3|78.83|0|3
C|SIGI|20260123|11:27:50.389151|S|97|78.83|0|97
C|SIGI|20260123|11:30:43.175827|S|100|78.85|0|100
C|SIGI|20260123|11:31:50.066986|S|25|79.18|0|25
C|SIGI|20260123|11:31:50.067098|S|100|79.24|0|100
C|SIGI|20260123|12:01:54.452223|S|1|78.8|0|1
C|SIGI|20260123|12:01:54.452235|S|99|78.8|0|99
C|SIGI|20260123|12:02:24.691036|S|14|78.76|0|14
C|SIGI|20260123|12:02:24.691214|S|100|78.77|0|100
C|SIGI|20260123|12:03:01.039266|S|94|78.79|0|94
C|SIGI|20260123|12:03:01.039516|S|100|78.8|0|100
C|SIGI|20260123|12:11:10.276695|S|17|79.085|0|17
C|SIGI|20260123|12:13:42.476824|S|17|79.08|0|17
C|SIGI|20260123|12:13:45.082165|S|44|79.03|0|44
C|SIGI|20260123|12:13:45.082166|S|13|79.04|0|13
C|SIGI|20260123|12:13:45.082396|S|100|79.05|0|100
C|SIGI|20260123|12:23:26.593719|S|17|79.23|0|17
C|SIGI|20260123|12:24:25.316530|S|3|79.22|0|3
C|SIGI|20260123|12:26:03.235049|S|100|79.24|0|100
C|SIGI|20260123|12:26:07.957393|S|17|79.22|0|17
C|SIGI|20260123|12:26:56.802799|S|100|79.24|0|100
C|SIGI|20260123|13:07:35.764873|S|100|78.63|0|100
C|SIGI|20260123|13:10:03.214426|S|10|78.75|0|10
C|SIGI|20260123|13:10:33.114172|S|1|78.76|0|1
C|SIGI|20260123|13:10:33.114172|S|5|78.77|0|5
C|SIGI|20260123|13:11:47.855027|S|5|78.68|0|5
C|SIGI|20260123|13:12:52.895503|S|5|78.69|0|5
C|SIGI|20260123|13:12:52.895583|S|90|78.69|0|90
C|SIGI|20260123|13:33:22.771770|S|45|78.88|0|45
C|SIGI|20260123|13:33:22.771770|S|25|78.88|0|25
C|SIGI|20260123|13:33:29.737715|S|22|78.89|0|22
C|SIGI|20260123|13:33:30.016102|S|10|78.9|0|10
C|SIGI|20260123|13:33:30.016102|S|90|78.9|0|90
C|SIGI|20260123|13:33:30.016898|S|100|78.91|0|100
C|SIGI|20260123|13:36:48.565017|S|10|78.97|0|10
C|SIGI|20260123|13:36:48.567165|S|100|78.97|0|100
C|SIGI|20260123|13:48:28.132181|S|200|79.06|0|200
C|SIGI|20260123|13:55:51.958381|S|1|78.99|0|1
C|SIGI|20260123|13:55:51.958381|S|14|79|0|14
C|SIGI|20260123|13:56:20.876760|S|86|79|0|86
C|SIGI|20260123|14:05:14.718928|S|100|79.22|0|100
C|SIGI|20260123|14:30:47.069740|S|1|79.3|0|1
C|SIGI|20260123|14:31:31.273667|S|26|79.32|0|26
C|SIGI|20260123|14:34:46.117036|S|41|79.38|0|41
C|SIGI|20260123|14:34:55.589945|S|31|79.38|0|31
C|SIGI|20260123|14:41:40.999344|S|100|79.27|0|100
C|SIGI|20260123|15:00:49.193502|S|100|79.57|0|100
C|SIGI|20260123|15:26:26.974287|S|2|79.93|0|2
C|SIGI|20260123|15:29:11.910531|S|39|79.89|0|39
C|SIGI|20260123|15:29:39.246092|S|20|79.89|0|20
C|SIGI|20260123|15:29:43.265854|S|41|79.89|0|41
C|SIGI|20260123|15:30:08.583573|S|100|80.01|0|100
C|SIGI|20260123|15:40:17.559538|S|28|80.22|0|28
C|SIGI|20260123|15:41:11.219795|S|25|80.2|0|25
C|SIGI|20260123|15:45:21.749527|S|100|80.09|0|100
C|SIGI|20260123|15:47:39.622900|S|4|80.05|0|4
C|SIGI|20260123|15:48:01.730187|S|13|80.05|0|13
C|SIGI|20260123|15:48:01.919818|S|83|80.05|0|83
C|SIGI|20260123|15:48:41.594394|S|95|80.11|0|95
C|SIGI|20260123|15:48:41.594394|S|5|80.1|0|5
C|SIGI|20260123|15:48:41.594406|S|5|80.11|0|5
C|SIGI|20260123|15:49:43.250050|S|38|80.18|0|38
C|SIGI|20260123|15:49:43.402231|S|13|80.18|0|13
C|SIGI|20260123|15:49:43.989553|S|19|80.15|0|19
C|SIGI|20260123|15:49:43.989712|S|11|80.15|0|11
C|SIGI|20260123|15:49:44.588647|S|57|80.12|0|57
C|SIGI|20260123|15:50:44.937602|S|38|80.25|0|38
C|SIGI|20260123|15:50:50.005363|S|1|80.25|0|1
C|SIGI|20260123|15:50:50.005589|S|61|80.25|0|61
C|SIGI|20260123|15:55:49.268152|S|109|80.24|0|109
C|SIGI|20260123|15:55:49.268160|S|91|80.24|0|91
C|SII|20260123|09:32:45.309633|S|300|129|0|300
C|SII|20260123|11:49:02.273634|S|100|131.99|0|100
C|SII|20260123|14:46:33.540238|S|4|130.74|0|4
C|SII|20260123|14:46:33.540427|S|25|130.74|0|25
C|SII|20260123|15:30:05.814811|S|1|131.58|0|1
C|SII|20260123|15:55:50.552360|S|11|132.19|0|11
C|SII|20260123|15:56:00.667755|S|11|132.19|0|11
C|SII|20260123|15:59:53.385721|S|3|132.09|0|3
C|SIL|20260123|09:30:05.070687|S|100|109.9|0|100
C|SIL|20260123|09:30:05.085254|S|100|110.01|0|100
C|SIL|20260123|09:30:05.413909|S|18|109.98|0|18
C|SIL|20260123|09:41:58.806678|S|100|110.43|0|100
C|SIL|20260123|09:41:58.806767|S|400|110.43|0|400
C|SIL|20260123|09:41:59.947349|S|50|110.48|0|50
C|SIL|20260123|09:42:05.646945|S|25|110.42|0|25
C|SIL|20260123|09:42:05.646945|S|50|110.4|0|50
C|SIL|20260123|09:42:51.671191|S|100|110.58|0|100
C|SIL|20260123|09:42:51.721795|S|383|110.58|0|383
C|SIL|20260123|09:42:51.721884|S|17|110.58|0|17
C|SIL|20260123|09:52:03.837499|S|100|111.21|0|100
C|SIL|20260123|10:02:14.388033|S|100|110.89|0|100
C|SIL|20260123|10:03:26.619901|S|100|110.92|0|100
C|SIL|20260123|10:18:24.057795|S|100|110.72|0|100
C|SIL|20260123|10:48:52.931539|S|99|111.45|0|99
C|SIL|20260123|10:53:30.891064|S|55|110.9|0|55
C|SIL|20260123|11:09:59.582797|S|11|111.11|0|11
C|SIL|20260123|11:36:49.244781|S|300|110.98|0|300
C|SIL|20260123|11:37:00.051578|S|100|110.99|0|100
C|SIL|20260123|11:37:58.696251|S|200|110.89|0|200
C|SIL|20260123|11:43:33.633512|S|100|110.7|0|100
C|SIL|20260123|11:43:33.633867|S|51|110.7|0|51
C|SIL|20260123|11:43:33.633903|S|149|110.7|0|149
C|SIL|20260123|11:58:12.246353|S|1|110.55|0|1
C|SIL|20260123|12:54:21.207751|S|120|109.94|0|120
C|SIL|20260123|12:54:21.207752|S|79|109.93|0|79
C|SIL|20260123|13:13:55.108983|S|1|110.25|0|1
C|SIL|20260123|13:17:02.663086|S|3|110.18|0|3
C|SIL|20260123|13:27:13.620669|S|1|110.56|0|1
C|SIL|20260123|13:33:42.476578|S|300|110.41|0|300
C|SIL|20260123|13:39:06.687500|S|1|110.31|0|1
C|SIL|20260123|14:03:51.699745|S|10|110.69|0|10
C|SIL|20260123|15:29:42.012766|S|100|111.73|0|100
C|SIL|20260123|15:50:00.710973|S|100|111.69|0|100
C|SIL|20260123|15:50:39.785201|S|10|111.89|0|10
C|SIL|20260123|15:59:48.942112|S|82|111.54|0|82
C|SIL|20260123|15:59:49.173638|S|63|111.55|0|63
C|SILA|20260123|10:16:40.476437|S|5|23.73|0|5
C|SILA|20260123|12:56:53.353540|S|25|23.875|0|25
C|SILA|20260123|15:06:55.573805|S|20|23.87|0|20
C|SILA|20260123|15:09:42.024565|S|1|23.87|0|1
C|SILA|20260123|15:54:18.361144|S|2|23.86|0|2
C|SILA|20260123|15:54:18.361155|S|2|23.86|0|2
C|SILA|20260123|15:58:56.240858|S|12|23.86|0|12
C|SILC|20260123|09:41:29.074505|S|1|16.6|0|1
C|SILC|20260123|09:41:29.074673|S|1|16.59|0|1
C|SILC|20260123|09:41:29.074721|S|1|16.57|0|1
C|SILC|20260123|09:41:29.417149|S|1|16.54|0|1
C|SILC|20260123|09:41:29.417163|S|1|16.53|0|1
C|SILC|20260123|09:41:32.887130|S|1|16.55|0|1
C|SILC|20260123|09:41:37.644372|S|1|16.53|0|1
C|SILC|20260123|09:41:53.026702|S|1|16.56|0|1
C|SILC|20260123|09:41:53.027513|S|1|16.55|0|1
C|SILC|20260123|09:41:55.293073|S|1|16.54|0|1
C|SILC|20260123|09:41:55.768828|S|1|16.55|0|1
C|SILC|20260123|09:42:02.136071|S|1|16.53|0|1
C|SILC|20260123|09:42:02.136138|S|1|16.52|0|1
C|SILC|20260123|09:42:06.428257|S|1|16.52|0|1
C|SILC|20260123|09:42:19.506777|S|1|16.56|0|1
C|SILC|20260123|09:42:19.507533|S|1|16.54|0|1
C|SILC|20260123|09:42:22.809876|S|1|16.54|0|1
C|SILC|20260123|09:42:26.202353|S|1|16.53|0|1
C|SILC|20260123|09:42:31.098172|S|1|16.52|0|1
C|SILC|20260123|09:42:31.098173|S|1|16.51|0|1
C|SILC|20260123|09:42:31.098173|S|1|16.5|0|1
C|SILC|20260123|09:42:31.098189|S|1|16.48|0|1
C|SILC|20260123|12:58:12.589792|S|1|17.5|0|1
C|SILC|20260123|13:12:55.102941|S|11|17.5|0|11
C|SILC|20260123|13:14:17.899417|S|90|17.5|0|90
C|SILC|20260123|15:20:40.090929|S|1|16.32|0|1
C|SILJ|20260123|09:30:04.528210|S|100|38.08|0|100
C|SILJ|20260123|09:30:05.068399|S|100|38.08|0|100
C|SILJ|20260123|09:30:14.570407|S|100|37.865|0|100
C|SILJ|20260123|09:30:50.778110|S|100|37.875|0|100
C|SILJ|20260123|09:30:50.831662|S|100|37.88|0|100
C|SILJ|20260123|09:31:06.692265|S|200|37.86|0|200
C|SILJ|20260123|09:31:24.224730|S|100|37.84|0|100
C|SILJ|20260123|09:37:42.762979|S|200|38.07|0|200
C|SILJ|20260123|09:37:45.706716|S|100|38.06|0|100
C|SILJ|20260123|09:53:17.656010|S|4|38.365|0|4
C|SILJ|20260123|10:01:14.094103|S|44|38.15|0|44
C|SILJ|20260123|10:07:35.166537|S|400|38.25|0|400
C|SILJ|20260123|10:12:43.778749|S|26|38.35|0|26
C|SILJ|20260123|10:51:25.140664|S|200|38.43|0|200
C|SILJ|20260123|10:59:17.673194|S|200|38.31|0|200
C|SILJ|20260123|11:00:49.191989|S|100|38.35|0|100
C|SILJ|20260123|11:10:08.396703|S|100|38.47|0|100
C|SILJ|20260123|11:37:14.110504|S|100|38.48|0|100
C|SILJ|20260123|12:22:11.653641|S|100|38.36|0|100
C|SILJ|20260123|12:32:53.787817|S|100|38.35|0|100
C|SILJ|20260123|12:38:58.864314|S|100|38.305|0|100
C|SILJ|20260123|12:39:34.848836|S|100|38.33|0|100
C|SILJ|20260123|12:42:48.914150|S|100|38.285|0|100
C|SILJ|20260123|12:42:48.914205|S|26|38.285|0|26
C|SILJ|20260123|12:42:48.914205|S|74|38.29|0|74
C|SILJ|20260123|12:44:15.156900|S|126|38.285|0|126
C|SILJ|20260123|12:44:41.631008|S|126|38.245|0|126
C|SILJ|20260123|12:52:48.407017|S|10|38.25|0|10
C|SILJ|20260123|13:06:24.261585|S|50|38.28|0|50
C|SILJ|20260123|13:13:45.233827|S|100|38.315|0|100
C|SILJ|20260123|13:13:48.271277|S|100|38.32|0|100
C|SILJ|20260123|13:15:17.493998|S|126|38.305|0|126
C|SILJ|20260123|13:34:25.889340|S|100|38.305|0|100
C|SILJ|20260123|14:04:47.687199|S|100|38.49|0|100
C|SILJ|20260123|14:22:53.082490|S|100|38.56|0|100
C|SILJ|20260123|14:27:01.024401|S|100|38.515|0|100
C|SILJ|20260123|14:30:21.574672|S|100|38.53|0|100
C|SILJ|20260123|14:54:53.406749|S|100|38.77|0|100
C|SILJ|20260123|15:15:10.642382|S|40|38.85|0|40
C|SILJ|20260123|15:17:33.575718|S|34|38.82|0|34
C|SILJ|20260123|15:22:03.400765|S|100|38.82|0|100
C|SILJ|20260123|15:30:00.532099|S|200|38.65|0|200
C|SILJ|20260123|15:45:48.600810|S|75|38.76|0|75
C|SILJ|20260123|15:45:48.612292|S|200|38.76|0|200
C|SILJ|20260123|15:45:51.423009|S|42|38.77|0|42
C|SILJ|20260123|15:45:56.172664|S|100|38.76|0|100
C|SILJ|20260123|15:46:03.486875|S|100|38.77|0|100
C|SILJ|20260123|15:46:04.169511|S|100|38.78|0|100
C|SILJ|20260123|15:48:33.647432|S|4|38.81|0|4
C|SILJ|20260123|15:48:48.043433|S|100|38.82|0|100
C|SILJ|20260123|15:48:57.645883|S|10|38.83|0|10
C|SILJ|20260123|15:49:17.537855|S|190|38.83|0|190
C|SILJ|20260123|15:49:22.741147|S|174|38.825|0|174
C|SILJ|20260123|15:49:45.025708|S|100|38.825|0|100
C|SILJ|20260123|15:49:45.027821|S|132|38.825|0|132
C|SILJ|20260123|15:50:59.146190|S|70|38.85|0|70
C|SILJ|20260123|15:52:06.272939|S|6|38.84|0|6
C|SILJ|20260123|15:54:36.121584|S|100|38.8|0|100
C|SILJ|20260123|15:55:08.100543|S|100|38.825|0|100
C|SILJ|20260123|15:55:12.374805|S|31|38.815|0|31
C|SILJ|20260123|15:55:19.514794|S|100|38.82|0|100
C|SILJ|20260123|15:56:11.310948|S|92|38.8|0|92
C|SILJ|20260123|15:57:26.056342|S|18|38.72|0|18
C|SILJ|20260123|15:58:08.102700|S|24|38.7|0|24
C|SILJ|20260123|15:58:14.055383|S|13|38.71|0|13
C|SILJ|20260123|15:58:32.056392|S|100|38.73|0|100
C|SILJ|20260123|15:58:32.056393|S|22|38.73|0|22
C|SILJ|20260123|15:58:32.056393|S|65|38.73|0|65
C|SILJ|20260123|15:58:33.055269|S|35|38.73|0|35
C|SILJ|20260123|15:58:51.393031|S|73|38.74|0|73
C|SILJ|20260123|15:59:31.657684|S|25|38.75|0|25
C|SILJ|20260123|15:59:43.934567|S|200|38.74|0|200
C|SIMO|20260123|09:32:39.819406|S|100|112.64|0|100
C|SIMO|20260123|10:06:20.080696|S|120|113.89|0|120
C|SIMO|20260123|10:06:20.080696|S|17|113.89|0|17
C|SIMO|20260123|10:35:12.047743|S|100|115.95|0|100
C|SIMO|20260123|10:35:12.047743|S|33|116|0|33
C|SIMO|20260123|12:39:36.914532|S|38|112.21|0|38
C|SIMO|20260123|12:39:55.581839|S|10|112.2|0|10
C|SIMO|20260123|12:40:35.077877|S|8|112.17|0|8
C|SIMO|20260123|12:44:57.282444|S|11|112.03|0|11
C|SIMO|20260123|14:14:33.102592|S|120|112.16|0|120
C|SIMO|20260123|14:15:12.194063|S|12|112.27|0|12
C|SIMO|20260123|14:16:08.848147|S|11|112.28|0|11
C|SIMO|20260123|14:24:22.462599|S|120|112.62|0|120
C|SIMO|20260123|14:40:58.313714|S|4|112.58|0|4
C|SIMO|20260123|15:52:33.216185|S|7|112.77|0|7
C|SION|20260123|09:31:48.491008|S|1|42.32|0|1
C|SION|20260123|09:31:57.091143|S|1|42.34|0|1
C|SION|20260123|09:32:05.194089|S|1|42.24|0|1
C|SION|20260123|09:32:11.241024|S|1|42.14|0|1
C|SION|20260123|09:32:20.698970|S|1|41.76|0|1
C|SION|20260123|09:32:38.443886|S|1|41.76|0|1
C|SION|20260123|09:32:46.741540|S|1|41.81|0|1
C|SION|20260123|09:32:52.804127|S|1|41.81|0|1
C|SION|20260123|09:32:58.694366|S|1|41.86|0|1
C|SION|20260123|09:33:04.695082|S|1|41.96|0|1
C|SION|20260123|09:33:12.092832|S|1|41.96|0|1
C|SION|20260123|09:33:18.443032|S|1|42.06|0|1
C|SION|20260123|09:33:27.090179|S|1|42.32|0|1
C|SION|20260123|09:33:39.692727|S|1|42.24|0|1
C|SION|20260123|09:33:43.593038|S|1|41.86|0|1
C|SION|20260123|09:33:49.827743|S|1|42.01|0|1
C|SION|20260123|09:33:56.830616|S|1|42.01|0|1
C|SION|20260123|09:34:00.192806|S|1|42.01|0|1
C|SION|20260123|09:34:05.833946|S|1|42.34|0|1
C|SION|20260123|09:34:08.342542|S|1|42.33|0|1
C|SION|20260123|09:34:14.591303|S|1|42.06|0|1
C|SION|20260123|09:34:29.442627|S|1|42.06|0|1
C|SION|20260123|09:34:48.192431|S|1|42.06|0|1
C|SION|20260123|09:34:55.741544|S|1|42.11|0|1
C|SION|20260123|09:49:43.841780|S|1|42.58|0|1
C|SION|20260123|13:51:44.982712|S|77|41.68|0|77
C|SION|20260123|14:12:37.693633|S|25|41.87|0|25
C|SION|20260123|14:13:09.456706|S|9|41.87|0|9
C|SION|20260123|14:13:46.922537|S|11|41.87|0|11
C|SION|20260123|14:19:37.091156|S|1|42.1|0|1
C|SION|20260123|14:19:41.091790|S|1|42.09|0|1
C|SION|20260123|14:19:50.692486|S|1|42.09|0|1
C|SION|20260123|14:20:20.346900|S|1|42.09|0|1
C|SION|20260123|15:11:06.454865|S|1|42.285|0|1
C|SION|20260123|15:43:31.174135|S|1|42.21|0|1
C|SION|20260123|15:43:38.224966|S|1|42.22|0|1
C|SION|20260123|15:44:07.171454|S|3|42.22|0|3
C|SIRI|20260123|09:34:05.602386|S|100|20.545|0|100
C|SIRI|20260123|09:34:41.148926|S|46|20.545|0|46
C|SIRI|20260123|09:36:02.874090|S|63|20.53|0|63
C|SIRI|20260123|09:42:01.714409|S|37|20.51|0|37
C|SIRI|20260123|09:44:51.716795|S|100|20.555|0|100
C|SIRI|20260123|09:56:03.915186|S|100|20.67|0|100
C|SIRI|20260123|10:04:10.228537|S|100|20.7|0|100
C|SIRI|20260123|10:05:59.523116|S|20|20.65|0|20
C|SIRI|20260123|10:05:59.523137|S|63|20.65|0|63
C|SIRI|20260123|10:08:11.070425|S|100|20.62|0|100
C|SIRI|20260123|10:08:11.070558|S|100|20.62|0|100
C|SIRI|20260123|10:09:31.313910|S|100|20.63|0|100
C|SIRI|20260123|10:10:23.092468|S|100|20.56|0|100
C|SIRI|20260123|10:12:35.160269|S|300|20.56|0|300
C|SIRI|20260123|10:12:38.579877|S|100|20.53|0|100
C|SIRI|20260123|10:14:23.288855|S|1|20.53|0|1
C|SIRI|20260123|10:20:08.682775|S|100|20.55|0|100
C|SIRI|20260123|10:28:26.222947|S|100|20.55|0|100
C|SIRI|20260123|10:29:17.627778|S|100|20.55|0|100
C|SIRI|20260123|10:33:11.568952|S|2|20.6|0|2
C|SIRI|20260123|10:33:11.568997|S|90|20.6|0|90
C|SIRI|20260123|10:33:11.568997|S|34|20.6|0|34
C|SIRI|20260123|10:33:11.568998|S|174|20.6|0|174
C|SIRI|20260123|10:33:11.571466|S|100|20.62|0|100
C|SIRI|20260123|10:36:37.578473|S|100|20.56|0|100
C|SIRI|20260123|10:39:38.194969|S|100|20.58|0|100
C|SIRI|20260123|10:43:26.373312|S|100|20.585|0|100
C|SIRI|20260123|10:45:24.337910|S|100|20.585|0|100
C|SIRI|20260123|10:47:12.398992|S|100|20.61|0|100
C|SIRI|20260123|10:49:35.767908|S|35|20.62|0|35
C|SIRI|20260123|10:56:11.202818|S|4|20.66|0|4
C|SIRI|20260123|10:58:27.231624|S|5|20.62|0|5
C|SIRI|20260123|10:58:27.231676|S|32|20.62|0|32
C|SIRI|20260123|11:00:32.030491|S|100|20.62|0|100
C|SIRI|20260123|11:01:18.841727|S|100|20.58|0|100
C|SIRI|20260123|11:13:41.633679|S|19|20.62|0|19
C|SIRI|20260123|11:14:10.591907|S|19|20.615|0|19
C|SIRI|20260123|11:15:56.275384|S|100|20.615|0|100
C|SIRI|20260123|11:16:58.638236|S|19|20.62|0|19
C|SIRI|20260123|11:20:25.852356|S|100|20.655|0|100
C|SIRI|20260123|11:28:16.575416|S|100|20.68|0|100
C|SIRI|20260123|11:28:21.891386|S|100|20.68|0|100
C|SIRI|20260123|11:47:13.883838|S|100|20.71|0|100
C|SIRI|20260123|11:50:27.221678|S|100|20.76|0|100
C|SIRI|20260123|11:55:51.184382|S|2|20.77|0|2
C|SIRI|20260123|11:57:42.373608|S|100|20.8|0|100
C|SIRI|20260123|11:58:24.568786|S|100|20.78|0|100
C|SIRI|20260123|12:02:21.517621|S|100|20.74|0|100
C|SIRI|20260123|12:03:25.292802|S|100|20.745|0|100
C|SIRI|20260123|12:03:25.297959|S|74|20.735|0|74
C|SIRI|20260123|12:05:03.695573|S|52|20.75|0|52
C|SIRI|20260123|12:05:09.543928|S|100|20.755|0|100
C|SIRI|20260123|12:05:58.403002|S|59|20.745|0|59
C|SIRI|20260123|12:05:58.403022|S|39|20.745|0|39
C|SIRI|20260123|12:16:00.218021|S|100|20.82|0|100
C|SIRI|20260123|12:18:32.725043|S|100|20.83|0|100
C|SIRI|20260123|12:19:16.595555|S|5|20.835|0|5
C|SIRI|20260123|12:20:02.316387|S|10|20.83|0|10
C|SIRI|20260123|12:20:25.643555|S|10|20.84|0|10
C|SIRI|20260123|12:23:25.145841|S|7|20.8|0|7
C|SIRI|20260123|12:23:25.155503|S|100|20.79|0|100
C|SIRI|20260123|12:23:25.245115|S|100|20.8|0|100
C|SIRI|20260123|12:30:07.079563|S|63|20.79|0|63
C|SIRI|20260123|12:30:07.079584|S|85|20.79|0|85
C|SIRI|20260123|12:30:07.079593|S|100|20.79|0|100
C|SIRI|20260123|12:30:07.079603|S|52|20.79|0|52
C|SIRI|20260123|12:30:33.468786|S|100|20.77|0|100
C|SIRI|20260123|12:36:53.397805|S|100|20.785|0|100
C|SIRI|20260123|12:39:01.751374|S|2|20.785|0|2
C|SIRI|20260123|12:39:01.751414|S|2|20.785|0|2
C|SIRI|20260123|12:45:40.324570|S|100|20.805|0|100
C|SIRI|20260123|12:52:28.923718|S|45|20.71|0|45
C|SIRI|20260123|12:54:12.219235|S|1|20.72|0|1
C|SIRI|20260123|12:54:12.219266|S|99|20.72|0|99
C|SIRI|20260123|12:54:51.849075|S|100|20.71|0|100
C|SIRI|20260123|12:59:31.870553|S|1|20.69|0|1
C|SIRI|20260123|13:00:33.301656|S|100|20.69|0|100
C|SIRI|20260123|13:00:33.301656|S|100|20.69|0|100
C|SIRI|20260123|13:03:13.501264|S|15|20.71|0|15
C|SIRI|20260123|13:11:27.754462|S|100|20.66|0|100
C|SIRI|20260123|13:12:03.407839|S|13|20.64|0|13
C|SIRI|20260123|13:12:10.543636|S|100|20.65|0|100
C|SIRI|20260123|13:17:53.606526|S|100|20.62|0|100
C|SIRI|20260123|13:18:25.990008|S|100|20.615|0|100
C|SIRI|20260123|13:20:12.232883|S|100|20.635|0|100
C|SIRI|20260123|13:20:57.939766|S|100|20.625|0|100
C|SIRI|20260123|13:26:00.895258|S|63|20.645|0|63
C|SIRI|20260123|13:34:28.451589|S|57|20.635|0|57
C|SIRI|20260123|13:35:56.272519|S|15|20.63|0|15
C|SIRI|20260123|13:47:51.166573|S|100|20.66|0|100
C|SIRI|20260123|13:54:15.534912|S|100|20.63|0|100
C|SIRI|20260123|14:02:56.315536|S|100|20.635|0|100
C|SIRI|20260123|14:02:56.316168|S|63|20.635|0|63
C|SIRI|20260123|14:07:00.059748|S|2|20.665|0|2
C|SIRI|20260123|14:13:09.744985|E|10|20.68|0|10
C|SIRI|20260123|14:26:36.936658|S|94|20.68|0|94
C|SIRI|20260123|14:37:13.482225|S|100|20.59|0|100
C|SIRI|20260123|14:41:51.620353|S|100|20.52|0|100
C|SIRI|20260123|14:46:30.795532|S|100|20.5|0|100
C|SIRI|20260123|14:49:14.139760|S|80|20.48|0|80
C|SIRI|20260123|14:53:59.960051|S|92|20.475|0|92
C|SIRI|20260123|14:55:09.559180|S|100|20.475|0|100
C|SIRI|20260123|14:55:25.426043|S|100|20.48|0|100
C|SIRI|20260123|14:58:16.642161|S|19|20.48|0|19
C|SIRI|20260123|15:01:15.515696|S|118|20.47|0|118
C|SIRI|20260123|15:07:13.315274|S|100|20.48|0|100
C|SIRI|20260123|15:07:22.725913|S|100|20.49|0|100
C|SIRI|20260123|15:07:24.415220|S|100|20.485|0|100
C|SIRI|20260123|15:08:24.761536|S|44|20.49|0|44
C|SIRI|20260123|15:12:41.232602|S|100|20.48|0|100
C|SIRI|20260123|15:12:45.860962|S|100|20.48|0|100
C|SIRI|20260123|15:12:45.860962|S|30|20.48|0|30
C|SIRI|20260123|15:17:58.110327|S|100|20.515|0|100
C|SIRI|20260123|15:19:59.639350|S|6|20.49|0|6
C|SIRI|20260123|15:20:21.961490|S|100|20.485|0|100
C|SIRI|20260123|15:22:35.721060|S|100|20.485|0|100
C|SIRI|20260123|15:22:44.834397|S|100|20.485|0|100
C|SIRI|20260123|15:24:52.735153|S|2|20.5|0|2
C|SIRI|20260123|15:25:20.717398|S|100|20.495|0|100
C|SIRI|20260123|15:26:18.319347|S|100|20.495|0|100
C|SIRI|20260123|15:27:06.962813|S|118|20.495|0|118
C|SIRI|20260123|15:27:06.962964|S|82|20.495|0|82
C|SIRI|20260123|15:27:06.962965|S|18|20.5|0|18
C|SIRI|20260123|15:28:08.511640|S|38|20.48|0|38
C|SIRI|20260123|15:28:41.862350|S|45|20.47|0|45
C|SIRI|20260123|15:31:41.175303|S|10|20.44|0|10
C|SIRI|20260123|15:32:18.434362|S|6|20.45|0|6
C|SIRI|20260123|15:32:33.332504|S|14|20.44|0|14
C|SIRI|20260123|15:35:49.905538|S|100|20.47|0|100
C|SIRI|20260123|15:37:28.200518|S|100|20.48|0|100
C|SIRI|20260123|15:39:56.225664|S|8|20.48|0|8
C|SIRI|20260123|15:40:29.497487|S|3|20.5|0|3
C|SIRI|20260123|15:41:54.254133|S|2|20.5|0|2
C|SIRI|20260123|15:42:41.362429|S|20|20.48|0|20
C|SIRI|20260123|15:45:50.921313|S|10|20.495|0|10
C|SIRI|20260123|15:45:51.955238|S|2|20.485|0|2
C|SIRI|20260123|15:50:24.597776|S|100|20.46|0|100
C|SIRI|20260123|15:50:24.597852|S|200|20.46|0|200
C|SIRI|20260123|15:53:51.074485|S|85|20.49|0|85
C|SIRI|20260123|15:54:50.102416|S|100|20.48|0|100
C|SIRI|20260123|15:55:34.442319|S|46|20.49|0|46
C|SIRI|20260123|15:58:04.699119|S|47|20.45|0|47
C|SIRI|20260123|15:58:04.699119|S|53|20.45|0|53
C|SIRI|20260123|15:58:04.993672|S|42|20.46|0|42
C|SIRI|20260123|15:58:04.993672|S|4|20.46|0|4
C|SIRI|20260123|15:58:30.943100|S|5|20.47|0|5
C|SIRI|20260123|15:58:30.943329|S|12|20.47|0|12
C|SIRI|20260123|15:58:30.943337|S|18|20.47|0|18
C|SIRI|20260123|15:58:30.943349|S|70|20.47|0|70
C|SIRI|20260123|15:58:51.533645|S|2|20.47|0|2
C|SIRI|20260123|15:59:05.903414|S|200|20.5|0|200
C|SIRI|20260123|15:59:05.903510|S|200|20.51|0|200
C|SIRI|20260123|15:59:05.909642|S|148|20.515|0|148
C|SIRI|20260123|15:59:05.909709|S|148|20.515|0|148
C|SIRI|20260123|15:59:05.910384|S|148|20.515|0|148
C|SIRI|20260123|15:59:05.910445|S|56|20.515|0|56
C|SIRI|20260123|15:59:06.176663|S|148|20.515|0|148
C|SIRI|20260123|15:59:06.276370|S|100|20.52|0|100
C|SIRI|20260123|15:59:13.124264|S|100|20.51|0|100
C|SIRI|20260123|15:59:15.048234|S|100|20.51|0|100
C|SIRI|20260123|15:59:16.560278|S|17|20.52|0|17
C|SIRI|20260123|15:59:18.692541|S|50|20.52|0|50
C|SIRI|20260123|15:59:27.435212|S|12|20.52|0|12
C|SIRI|20260123|15:59:28.664830|S|2|20.52|0|2
C|SIRI|20260123|15:59:29.696882|S|100|20.52|0|100
C|SIRI|20260123|15:59:35.179958|S|15|20.52|0|15
C|SIRI|20260123|15:59:39.587992|S|100|20.52|0|100
C|SIRI|20260123|15:59:39.697109|S|100|20.52|0|100
C|SIRI|20260123|15:59:42.637586|S|15|20.52|0|15
C|SIRI|20260123|15:59:43.096199|S|17|20.52|0|17
C|SIRI|20260123|15:59:45.355919|S|4|20.52|0|4
C|SIRI|20260123|15:59:45.925045|S|38|20.52|0|38
C|SIRI|20260123|15:59:47.355302|S|21|20.52|0|21
C|SIRI|20260123|15:59:47.791338|S|39|20.52|0|39
C|SIRI|20260123|15:59:47.933099|S|50|20.52|0|50
C|SIRI|20260123|15:59:48.016775|S|74|20.51|0|74
C|SIRI|20260123|15:59:48.271105|S|25|20.51|0|25
C|SIRI|20260123|15:59:48.271105|S|22|20.51|0|22
C|SIRI|20260123|15:59:48.415967|S|6|20.52|0|6
C|SIRI|20260123|15:59:48.823501|S|12|20.52|0|12
C|SIRI|20260123|15:59:49.082778|S|69|20.52|0|69
C|SIRI|20260123|15:59:49.702256|S|29|20.52|0|29
C|SIRI|20260123|15:59:50.214757|S|5|20.51|0|5
C|SIRI|20260123|15:59:50.244740|S|3|20.51|0|3
C|SIRI|20260123|15:59:50.782812|S|64|20.51|0|64
C|SIRI|20260123|15:59:51.405846|S|21|20.51|0|21
C|SIRI|20260123|15:59:52.097105|S|1|20.51|0|1
C|SIRI|20260123|15:59:52.656085|S|12|20.52|0|12
C|SIRI|20260123|15:59:52.711676|S|200|20.515|0|200
C|SIRI|20260123|15:59:52.711676|S|100|20.51|0|100
C|SIRI|20260123|15:59:52.903385|S|57|20.52|0|57
C|SIRI|20260123|15:59:53.003892|S|12|20.52|0|12
C|SIRI|20260123|15:59:53.664586|S|63|20.51|0|63
C|SIRI|20260123|15:59:53.664586|S|200|20.515|0|200
C|SIRI|20260123|15:59:53.697259|S|4|20.51|0|4
C|SIRI|20260123|15:59:53.697259|S|37|20.51|0|37
C|SIRI|20260123|15:59:54.193508|S|62|20.51|0|62
C|SIRI|20260123|15:59:54.599959|S|200|20.515|0|200
C|SIRI|20260123|15:59:54.599959|S|100|20.51|0|100
C|SIRI|20260123|15:59:54.895376|S|100|20.52|0|100
C|SIRI|20260123|15:59:55.007537|S|3|20.52|0|3
C|SIRI|20260123|15:59:55.438227|S|9|20.51|0|9
C|SIRI|20260123|15:59:55.474211|S|50|20.52|0|50
C|SIRI|20260123|15:59:55.625792|S|129|20.52|0|129
C|SIRI|20260123|15:59:56.229084|S|1|20.51|0|1
C|SIRI|20260123|15:59:56.333550|S|22|20.51|0|22
C|SIRI|20260123|15:59:56.653543|S|1|20.51|0|1
C|SIRI|20260123|15:59:56.653543|S|30|20.51|0|30
C|SIRI|20260123|15:59:57.865191|S|77|20.51|0|77
C|SIRI|20260123|15:59:57.865191|S|28|20.51|0|28
C|SITC|20260123|10:27:12.617389|S|3|6.03|0|3
C|SITC|20260123|10:27:12.617389|S|2|6.03|0|2
C|SITC|20260123|10:27:12.617389|S|1|6.03|0|1
C|SITC|20260123|10:53:31.011433|S|3|6.06|0|3
C|SITC|20260123|12:34:06.606419|S|10|6.12|0|10
C|SITC|20260123|12:46:32.849304|S|3|6.11|0|3
C|SITC|20260123|12:46:32.849304|S|2|6.11|0|2
C|SITC|20260123|12:46:32.849304|S|3|6.11|0|3
C|SITC|20260123|13:15:01.210885|S|1|6.1|0|1
C|SITC|20260123|13:15:01.210885|S|1|6.1|0|1
C|SITC|20260123|13:15:01.210885|S|2|6.1|0|2
C|SITC|20260123|13:15:01.210885|S|1|6.1|0|1
C|SITC|20260123|13:15:01.210886|S|3|6.1|0|3
C|SITC|20260123|13:19:04.228084|S|4|6.11|0|4
C|SITC|20260123|13:19:04.228084|S|2|6.11|0|2
C|SITC|20260123|13:19:04.228085|S|80|6.11|0|80
C|SITC|20260123|13:19:04.228085|S|3|6.11|0|3
C|SITC|20260123|13:19:52.036726|S|1|6.11|0|1
C|SITC|20260123|13:22:20.390617|S|1|6.11|0|1
C|SITC|20260123|13:22:20.390617|S|1|6.11|0|1
C|SITC|20260123|13:22:20.390617|S|3|6.11|0|3
C|SITC|20260123|13:22:20.390617|S|1|6.11|0|1
C|SITC|20260123|13:26:53.424686|S|93|6.12|0|93
C|SITC|20260123|13:34:09.209675|S|3|6.11|0|3
C|SITC|20260123|13:34:09.209675|S|4|6.11|0|4
C|SITC|20260123|13:34:09.209675|S|1|6.11|0|1
C|SITC|20260123|13:34:09.209676|S|4|6.11|0|4
C|SITC|20260123|13:34:09.209676|S|7|6.11|0|7
C|SITC|20260123|14:37:37.283390|S|99|6.14|0|99
C|SITC|20260123|14:37:59.972726|S|2|6.14|0|2
C|SITC|20260123|14:37:59.972727|S|98|6.14|0|98
C|SITC|20260123|14:38:11.387393|S|1|6.14|0|1
C|SITC|20260123|14:39:02.965536|S|1|6.14|0|1
C|SITC|20260123|14:39:02.965536|S|2|6.14|0|2
C|SITC|20260123|14:39:02.965536|S|2|6.14|0|2
C|SITC|20260123|15:32:26.569834|S|28|6.14|0|28
C|SITC|20260123|15:46:13.642206|S|2|6.14|0|2
C|SITC|20260123|15:46:13.642206|S|3|6.14|0|3
C|SITC|20260123|15:46:13.642207|S|4|6.14|0|4
C|SITC|20260123|15:46:13.642207|S|6|6.14|0|6
C|SITC|20260123|15:53:37.466447|S|10|6.14|0|10
C|SITC|20260123|15:59:29.419106|S|100|6.14|0|100
C|SITC|20260123|15:59:36.468031|S|100|6.13|0|100
C|SITC|20260123|15:59:50.001902|S|9|6.135|0|9
C|SITC|20260123|15:59:50.717231|S|13|6.135|0|13
C|SITC|20260123|15:59:51.155769|S|9|6.135|0|9
C|SITC|20260123|15:59:55.205654|S|4|6.14|0|4
C|SITC|20260123|15:59:56.214041|S|96|6.14|0|96
C|SITC|20260123|15:59:56.399854|S|46|6.14|0|46
C|SITE|20260123|09:38:07.100076|S|10|148.535|0|10
C|SITE|20260123|09:49:48.505460|S|1|147.68|0|1
C|SITE|20260123|09:49:59.762765|S|8|147.68|0|8
C|SITE|20260123|10:16:34.710228|S|73|147.89|0|73
C|SITE|20260123|10:36:20.036594|S|1|147.875|0|1
C|SITE|20260123|11:11:40.614667|S|23|148.62|0|23
C|SITE|20260123|12:28:01.898044|S|2|147.88|0|2
C|SITE|20260123|12:28:01.898044|S|1|147.88|0|1
C|SITE|20260123|12:50:44.085135|S|3|147.37|0|3
C|SITE|20260123|13:02:18.937134|S|8|147.03|0|8
C|SITE|20260123|13:02:18.937134|S|1|147.11|0|1
C|SITE|20260123|13:59:40.634865|S|50|146.655|0|50
C|SITE|20260123|14:12:26.350742|S|1|146.7|0|1
C|SITE|20260123|14:35:37.034458|S|20|146.46|0|20
C|SITE|20260123|15:49:54.233298|S|2|146.89|0|2
C|SITE|20260123|15:56:25.274616|S|100|147.675|0|100
C|SITE|20260123|15:57:54.375745|S|54|147.71|0|54
C|SITE|20260123|15:57:54.375745|S|46|147.71|0|46
C|SITE|20260123|15:57:54.376814|S|44|147.71|0|44
C|SITM|20260123|09:58:29.088904|S|50|356.615|0|50
C|SITM|20260123|13:46:14.776444|S|14|345.01|0|14
C|SITM|20260123|14:38:37.972079|S|3|346.45|0|3
C|SITM|20260123|14:40:05.879430|S|3|346.4|0|3
C|SITM|20260123|14:40:10.413769|S|3|346.46|0|3
C|SITM|20260123|14:40:51.229369|S|30|346.08|0|30
C|SITM|20260123|14:41:01.514294|S|3|346.51|0|3
C|SITM|20260123|14:41:17.641636|S|3|346.35|0|3
C|SITM|20260123|14:41:48.877759|S|3|346.35|0|3
C|SITM|20260123|14:41:52.735686|S|3|346.37|0|3
C|SITM|20260123|14:42:16.484129|S|2|346.35|0|2
C|SITM|20260123|14:42:50.521785|S|9|346.5|0|9
C|SITM|20260123|14:42:53.573744|S|3|346.56|0|3
C|SITM|20260123|14:43:17.138565|S|1|346.61|0|1
C|SITM|20260123|14:43:17.141061|S|30|346.09|0|30
C|SITM|20260123|14:44:27.838085|S|9|346.36|0|9
C|SITM|20260123|14:44:34.813756|S|3|346.23|0|3
C|SITM|20260123|14:45:31.894155|S|3|346.23|0|3
C|SITM|20260123|14:45:43.153694|S|5|346.1|0|5
C|SITM|20260123|14:46:17.834203|S|2|346.37|0|2
C|SITM|20260123|14:46:46.457517|S|24|345.71|0|24
C|SITM|20260123|14:47:04.774219|S|2|346.35|0|2
C|SITM|20260123|14:47:57.154543|S|2|346.37|0|2
C|SITM|20260123|14:48:51.094698|S|2|346.35|0|2
C|SITM|20260123|14:49:18.454121|S|2|346.43|0|2
C|SITM|20260123|14:49:27.647579|S|24|345.89|0|24
C|SITM|20260123|14:49:40.076172|S|3|346.37|0|3
C|SITM|20260123|14:50:30.237470|S|3|346.37|0|3
C|SITM|20260123|15:02:20.938039|S|40|345.315|0|40
C|SITM|20260123|15:08:34.944178|S|1|344.96|0|1
C|SITM|20260123|15:36:04.650538|S|40|344.19|0|40
C|SIVR|20260123|09:34:04.480133|S|10|94.6|0|10
C|SIVR|20260123|09:35:19.612890|S|10|94.52|0|10
C|SIVR|20260123|09:35:37.591114|S|10|94.47|0|10
C|SIVR|20260123|09:35:41.081294|S|10|94.48|0|10
C|SIVR|20260123|09:58:31.313103|S|400|94.56|0|400
C|SIVR|20260123|09:58:31.313120|S|400|94.56|0|400
C|SIVR|20260123|10:04:37.897230|S|10|94.62|0|10
C|SIVR|20260123|10:18:03.533514|S|10|94.44|0|10
C|SIVR|20260123|10:50:28.911653|S|1100|94.96|0|1100
C|SIVR|20260123|10:50:30.710826|S|100|94.95|0|100
C|SIVR|20260123|10:50:30.711501|S|300|94.95|0|300
C|SIVR|20260123|10:50:30.712359|S|700|94.95|0|700
C|SIVR|20260123|10:50:47.292987|S|100|94.85|0|100
C|SIVR|20260123|10:50:51.716318|S|5|94.83|0|5
C|SIVR|20260123|10:51:00.959771|S|10|94.76|0|10
C|SIVR|20260123|10:51:42.663151|S|10|94.79|0|10
C|SIVR|20260123|10:59:19.765737|S|10|94.99|0|10
C|SIVR|20260123|10:59:49.444227|S|10|94.98|0|10
C|SIVR|20260123|11:03:30.040350|S|10|95.18|0|10
C|SIVR|20260123|11:13:13.208898|S|10|95.35|0|10
C|SIVR|20260123|11:21:05.672379|S|400|95.5|0|400
C|SIVR|20260123|11:32:59.279687|S|10|95.79|0|10
C|SIVR|20260123|11:36:23.932135|S|10|95.89|0|10
C|SIVR|20260123|11:39:13.047471|S|10|95.86|0|10
C|SIVR|20260123|11:45:44.016505|S|10|95.58|0|10
C|SIVR|20260123|11:57:00.546424|S|1|95.74|0|1
C|SIVR|20260123|12:40:56.226214|S|10|96.11|0|10
C|SIVR|20260123|12:44:41.453670|S|1|96.19|0|1
C|SIVR|20260123|12:44:41.453786|S|400|96.18|0|400
C|SIVR|20260123|13:11:06.383147|S|10|96.35|0|10
C|SIVR|20260123|13:24:04.863534|S|10|96.23|0|10
C|SIVR|20260123|13:30:51.200369|S|1090|96.17|0|1090
C|SIVR|20260123|13:30:51.200378|S|200|96.17|0|200
C|SIVR|20260123|13:35:02.652057|S|1290|96.28|0|1290
C|SIVR|20260123|13:52:16.103330|S|10|96.09|0|10
C|SIVR|20260123|13:57:27.093849|S|10|96.04|0|10
C|SIVR|20260123|14:05:33.231716|S|100|96.51|0|100
C|SIVR|20260123|14:05:33.231716|S|10|96.51|0|10
C|SIVR|20260123|14:05:33.234403|S|100|96.49|0|100
C|SIVR|20260123|14:07:10.317074|S|178|96.615|0|178
C|SIVR|20260123|14:07:58.255788|S|10|96.49|0|10
C|SIVR|20260123|14:22:40.648638|S|10|96.47|0|10
C|SIVR|20260123|14:25:00.090835|S|10|96.5|0|10
C|SIVR|20260123|14:30:21.503425|S|10|96.53|0|10
C|SIVR|20260123|14:33:38.001287|S|10|96.53|0|10
C|SIVR|20260123|14:33:46.881795|S|10|96.49|0|10
C|SIVR|20260123|14:49:40.349079|S|10|96.75|0|10
C|SIVR|20260123|14:53:15.586377|S|10|97.05|0|10
C|SIVR|20260123|14:53:15.637247|S|1300|97.1|0|1300
C|SIVR|20260123|14:57:51.105875|S|10|96.91|0|10
C|SIVR|20260123|15:00:39.883757|S|10|96.89|0|10
C|SIVR|20260123|15:01:08.660778|S|10|96.89|0|10
C|SIVR|20260123|15:08:19.513410|S|10|96.75|0|10
C|SIVR|20260123|15:15:51.955535|S|10|97.24|0|10
C|SIVR|20260123|15:38:47.508594|S|1|97.2|0|1
C|SIVR|20260123|15:41:14.327990|S|10|97.38|0|10
C|SIVR|20260123|15:41:14.328064|S|359|97.4|0|359
C|SIVR|20260123|15:51:04.823532|S|10|97.45|0|10
C|SIVR|20260123|15:52:57.266452|S|3|97.32|0|3
C|SIXF|20260123|13:14:05.513793|S|14|32.15|0|14
C|SIXF|20260123|13:33:13.073701|S|14|32.15|0|14
C|SIXF|20260123|13:51:51.553871|S|14|32.15|0|14
C|SIXF|20260123|15:35:17.597543|S|14|32.15|0|14
C|SIXF|20260123|15:53:27.015357|S|14|32.15|0|14
C|SIXF|20260123|15:56:14.813534|S|19|32.16|0|19
C|SIXF|20260123|15:56:59.176010|S|19|32.16|0|19
C|SIXH|20260123|12:15:42.024303|S|100|40.13|0|100
C|SJ|20260123|11:35:27.859558|S|100|1.21|0|100
C|SJ|20260123|11:35:28.113702|S|100|1.21|0|100
C|SJM|20260123|13:08:06.772483|S|25|102.44|0|25
C|SJM|20260123|13:08:06.772484|S|16|102.44|0|16
C|SJM|20260123|13:15:06.284047|S|25|102.32|0|25
C|SJM|20260123|13:15:07.251677|S|100|102.31|0|100
C|SJM|20260123|13:15:07.251678|S|50|102.32|0|50
C|SJM|20260123|13:34:01.991157|S|9|102.39|0|9
C|SJM|20260123|14:19:12.354750|S|100|102.29|0|100
C|SJM|20260123|14:19:12.354750|S|25|102.29|0|25
C|SJM|20260123|14:19:12.354751|S|9|102.29|0|9
C|SJM|20260123|14:19:33.233871|S|34|102.29|0|34
C|SJM|20260123|14:20:26.417031|S|2|102.31|0|2
C|SJM|20260123|14:35:55.286439|S|3|102.31|0|3
C|SJM|20260123|14:35:57.320641|S|100|102.3|0|100
C|SJM|20260123|14:35:57.320641|S|50|102.31|0|50
C|SJM|20260123|14:55:01.052933|S|10|102.31|0|10
C|SJM|20260123|14:55:01.056740|S|145|102.31|0|145
C|SJM|20260123|14:55:01.056740|S|30|102.31|0|30
C|SJM|20260123|14:55:01.056748|S|192|102.31|0|192
C|SJM|20260123|15:32:39.316104|S|1|102.4|0|1
C|SJM|20260123|15:32:56.938020|S|100|102.4|0|100
C|SJM|20260123|15:32:56.938181|S|1|102.4|0|1
C|SJM|20260123|15:32:56.938372|S|69|102.4|0|69
C|SJM|20260123|15:51:31.060272|S|100|102.43|0|100
C|SJM|20260123|15:59:49.520581|S|100|102.51|0|100
C|SJM|20260123|15:59:49.520582|S|82|102.51|0|82
C|SJNK|20260123|11:12:49.482721|S|100|25.47|0|100
C|SJNK|20260123|11:12:49.482721|S|100|25.47|0|100
C|SJNK|20260123|11:12:49.483519|S|11|25.47|0|11
C|SJNK|20260123|11:20:13.669591|S|44|25.47|0|44
C|SJNK|20260123|11:21:38.759176|S|100|25.47|0|100
C|SJNK|20260123|11:21:38.759176|S|80|25.47|0|80
C|SJNK|20260123|11:21:39.208942|S|100|25.47|0|100
C|SJNK|20260123|11:58:35.315690|S|100|25.46|0|100
C|SJNK|20260123|11:58:35.315690|S|57|25.46|0|57
C|SJNK|20260123|12:00:19.061341|S|31|25.46|0|31
C|SJNK|20260123|12:00:19.061341|S|43|25.46|0|43
C|SJNK|20260123|12:00:19.061342|S|100|25.46|0|100
C|SJNK|20260123|12:12:02.417990|S|88|25.46|0|88
C|SJNK|20260123|12:12:02.417991|S|100|25.46|0|100
C|SJNK|20260123|13:37:44.984535|S|48|25.44|0|48
C|SJNK|20260123|14:40:11.058172|S|46|25.44|0|46
C|SJNK|20260123|14:41:15.757909|S|100|25.44|0|100
C|SJNK|20260123|14:50:49.896130|S|100|25.44|0|100
C|SJNK|20260123|15:07:12.358775|S|2|25.44|0|2
C|SJNK|20260123|15:59:07.701201|S|100|25.45|0|100
C|SJNK|20260123|15:59:07.882291|S|43|25.45|0|43
C|SJNK|20260123|15:59:30.684028|S|38|25.46|0|38
C|SJT|20260123|10:05:06.924910|S|10|6.09|0|10
C|SJT|20260123|15:49:59.726902|S|100|6.1|0|100
C|SJT|20260123|15:52:37.995392|S|41|6.08|0|41
C|SJT|20260123|15:52:37.995400|S|41|6.08|0|41
C|SKBL|20260123|12:32:56.139720|S|10|3.65|0|10
C|SKE|20260123|09:30:08.408495|S|100|31.615|0|100
C|SKE|20260123|09:30:08.408716|S|50|31.615|0|50
C|SKE|20260123|09:31:22.242925|S|100|31.46|0|100
C|SKE|20260123|09:32:25.642136|S|38|31.245|0|38
C|SKE|20260123|09:36:44.195441|S|12|31.5|0|12
C|SKE|20260123|09:36:45.094814|S|10|31.5|0|10
C|SKE|20260123|09:39:43.711900|S|38|31.42|0|38
C|SKE|20260123|09:39:43.711991|S|38|31.42|0|38
C|SKE|20260123|09:39:43.712350|S|38|31.42|0|38
C|SKE|20260123|09:48:58.295042|S|75|31.69|0|75
C|SKE|20260123|10:06:47.875992|S|6|31.87|0|6
C|SKE|20260123|10:25:47.835739|S|70|31.25|0|70
C|SKE|20260123|10:31:47.974943|S|150|31.52|0|150
C|SKE|20260123|11:05:56.699543|S|38|31.355|0|38
C|SKE|20260123|11:05:56.699608|S|38|31.355|0|38
C|SKE|20260123|11:06:01.984834|S|100|31.355|0|100
C|SKE|20260123|11:06:02.500097|S|100|31.355|0|100
C|SKE|20260123|11:15:16.050383|S|100|31.1|0|100
C|SKE|20260123|11:15:18.677616|S|61|31.085|0|61
C|SKE|20260123|11:16:17.927537|S|9|31.15|0|9
C|SKE|20260123|11:16:17.927700|S|91|31.16|0|91
C|SKE|20260123|11:38:38.562146|S|70|31.33|0|70
C|SKE|20260123|12:10:44.639921|S|100|31.35|0|100
C|SKE|20260123|12:14:44.922128|S|100|31.34|0|100
C|SKE|20260123|12:20:42.789828|S|100|31.34|0|100
C|SKE|20260123|12:21:09.398623|S|100|31.34|0|100
C|SKE|20260123|12:25:52.457014|S|100|31.35|0|100
C|SKE|20260123|12:44:53.412580|S|100|31.38|0|100
C|SKE|20260123|12:55:21.657529|S|100|31.145|0|100
C|SKE|20260123|12:58:52.536103|S|100|31.23|0|100
C|SKE|20260123|13:04:15.594254|S|100|31.35|0|100
C|SKE|20260123|13:04:17.394086|S|100|31.35|0|100
C|SKE|20260123|13:05:18.835762|S|100|31.36|0|100
C|SKE|20260123|13:05:22.216537|S|100|31.36|0|100
C|SKE|20260123|13:06:24.248546|S|38|31.335|0|38
C|SKE|20260123|13:41:31.119580|S|100|31.32|0|100
C|SKE|20260123|13:59:03.038387|S|100|31.31|0|100
C|SKE|20260123|13:59:05.168581|S|100|31.26|0|100
C|SKE|20260123|14:04:51.868017|S|38|31.25|0|38
C|SKE|20260123|14:16:45.665407|S|55|31.38|0|55
C|SKE|20260123|14:39:11.667583|S|95|31.38|0|95
C|SKE|20260123|15:00:10.523832|S|100|31.7|0|100
C|SKE|20260123|15:00:10.523833|S|100|31.7|0|100
C|SKE|20260123|15:00:10.563252|S|100|31.7|0|100
C|SKE|20260123|15:00:10.563252|S|100|31.7|0|100
C|SKE|20260123|15:00:14.375794|S|100|31.7|0|100
C|SKE|20260123|15:00:35.016571|S|5|31.62|0|5
C|SKE|20260123|15:46:55.918175|S|100|31.5|0|100
C|SKE|20260123|15:49:23.180975|S|100|31.53|0|100
C|SKE|20260123|15:50:00.178671|S|200|31.52|0|200
C|SKE|20260123|15:50:00.837854|S|100|31.49|0|100
C|SKE|20260123|15:50:10.456602|S|240|31.48|0|240
C|SKE|20260123|15:56:19.642791|S|46|31.45|0|46
C|SKE|20260123|15:59:33.882908|S|62|31.39|0|62
C|SKE|20260123|15:59:52.193991|S|74|31.36|0|74
C|SKE|20260123|15:59:59.283012|S|50|31.37|0|50
C|SKIL|20260123|11:06:19.093652|S|5|9.6|0|5
C|SKIL|20260123|11:21:28.618826|S|2|9.625|0|2
C|SKIL|20260123|12:15:51.375069|S|5|9.64|0|5
C|SKIL|20260123|12:16:24.436009|S|95|9.64|0|95
C|SKIL|20260123|13:08:15.119604|S|100|9.47|0|100
C|SKIL|20260123|13:08:15.119627|S|100|9.47|0|100
C|SKIL|20260123|13:39:52.314071|S|5|9.53|0|5
C|SKIL|20260123|13:44:08.336156|S|52|9.53|0|52
C|SKIL|20260123|13:51:45.938854|S|5|9.505|0|5
C|SKIL|20260123|14:16:26.801530|S|5|9.54|0|5
C|SKIL|20260123|14:38:14.553712|S|10|9.555|0|10
C|SKIL|20260123|15:24:37.158528|S|9|9.47|0|9
C|SKIL|20260123|15:24:38.873760|S|91|9.47|0|91
C|SKIL|20260123|15:50:50.053959|S|10|9.54|0|10
C|SKIL|20260123|15:55:26.228744|S|100|9.48|0|100
C|SKIL|20260123|15:55:26.228744|S|100|9.48|0|100
C|SKIL|20260123|15:55:26.228794|S|100|9.48|0|100
C|SKIL|20260123|15:55:26.228794|S|100|9.48|0|100
C|SKIN|20260123|15:34:39.467020|S|200|1.505|0|200
C|SKIN|20260123|15:59:28.937737|S|35|1.525|0|35
C|SKIN|20260123|15:59:41.080834|S|35|1.525|0|35
C|SKIN|20260123|15:59:48.257376|S|2|1.525|0|2
C|SKIN|20260123|15:59:51.773434|S|28|1.53|0|28
C|SKIN|20260123|15:59:51.908971|S|91|1.53|0|91
C|SKIN|20260123|15:59:53.434811|S|100|1.53|0|100
C|SKIN|20260123|15:59:53.436366|S|100|1.53|0|100
C|SKIN|20260123|15:59:53.449656|S|100|1.53|0|100
C|SKIN|20260123|15:59:54.046156|S|30|1.53|0|30
C|SKIN|20260123|15:59:56.373620|S|21|1.53|0|21
C|SKIN|20260123|15:59:57.035096|S|10|1.53|0|10
C|SKIN|20260123|15:59:57.125627|S|32|1.53|0|32
C|SKIN|20260123|15:59:58.040055|S|10|1.53|0|10
C|SKM|20260123|09:52:06.029619|S|100|23.91|0|100
C|SKM|20260123|09:55:05.594471|S|1|23.91|0|1
C|SKM|20260123|10:20:03.757279|S|100|23.91|0|100
C|SKM|20260123|13:46:18.638563|S|75|24.07|0|75
C|SKM|20260123|13:46:18.638720|S|35|24.07|0|35
C|SKM|20260123|13:53:26.180890|S|5|24.065|0|5
C|SKM|20260123|15:07:09.408280|S|75|24.12|0|75
C|SKM|20260123|15:07:09.408386|S|25|24.12|0|25
C|SKM|20260123|15:30:00.809497|S|100|24.13|0|100
C|SKM|20260123|15:39:44.021241|S|75|24.135|0|75
C|SKM|20260123|15:42:23.947178|S|75|24.1|0|75
C|SKM|20260123|15:45:15.941120|S|100|24.11|0|100
C|SKM|20260123|15:50:32.328002|S|67|24.12|0|67
C|SKM|20260123|15:50:39.215219|S|67|24.12|0|67
C|SKM|20260123|15:50:47.763492|S|67|24.12|0|67
C|SKM|20260123|15:50:55.469301|S|67|24.12|0|67
C|SKM|20260123|15:53:39.578833|S|3|24.12|0|3
C|SKM|20260123|15:53:40.271000|S|97|24.12|0|97
C|SKM|20260123|15:57:25.113411|S|3|24.13|0|3
C|SKM|20260123|15:58:56.490905|S|100|24.12|0|100
C|SKM|20260123|15:59:20.801453|S|100|24.14|0|100
C|SKM|20260123|15:59:27.393781|S|100|24.14|0|100
C|SKM|20260123|15:59:33.725787|S|100|24.14|0|100
C|SKM|20260123|15:59:36.065033|S|100|24.14|0|100
C|SKM|20260123|15:59:44.751273|S|100|24.15|0|100
C|SKM|20260123|15:59:52.800481|S|81|24.14|0|81
C|SKM|20260123|15:59:52.923541|S|1|24.15|0|1
C|SKM|20260123|15:59:53.279811|S|19|24.14|0|19
C|SKM|20260123|15:59:54.271486|S|2|24.15|0|2
C|SKM|20260123|15:59:55.369301|S|98|24.15|0|98
C|SKM|20260123|15:59:55.438076|S|9|24.15|0|9
C|SKT|20260123|10:33:11.062812|S|7|32.42|0|7
C|SKT|20260123|10:48:28.727390|S|4|32.26|0|4
C|SKT|20260123|10:48:28.727398|S|4|32.26|0|4
C|SKT|20260123|10:48:28.727446|S|4|32.26|0|4
C|SKT|20260123|10:48:28.727454|S|88|32.26|0|88
C|SKT|20260123|12:14:36.164525|S|75|32.215|0|75
C|SKT|20260123|12:14:36.164589|S|25|32.215|0|25
C|SKT|20260123|12:14:36.164670|S|10|32.215|0|10
C|SKT|20260123|12:50:44.523373|S|1|32.27|0|1
C|SKT|20260123|14:02:15.297713|S|30|32.39|0|30
C|SKT|20260123|14:02:32.149673|S|75|32.4|0|75
C|SKT|20260123|14:45:17.810267|S|120|32.52|0|120
C|SKT|20260123|14:45:17.810267|S|75|32.52|0|75
C|SKT|20260123|14:45:28.548424|S|75|32.54|0|75
C|SKT|20260123|15:22:58.649416|S|25|32.75|0|25
C|SKT|20260123|15:45:31.461899|S|10|32.625|0|10
C|SKT|20260123|15:49:31.026729|S|100|32.6|0|100
C|SKT|20260123|15:59:26.480183|S|60|32.57|0|60
C|SKT|20260123|15:59:32.666500|S|100|32.55|0|100
C|SKT|20260123|15:59:44.489118|S|100|32.56|0|100
C|SKT|20260123|15:59:58.483149|S|75|32.56|0|75
C|SKWD|20260123|09:54:42.975704|S|97|44.13|0|97
C|SKWD|20260123|09:54:42.975862|E|100|44.15|0|100
C|SKWD|20260123|10:39:04.413691|E|100|43.37|0|100
C|SKWD|20260123|11:08:57.008215|S|5|43.91|0|5
C|SKWD|20260123|12:03:21.309182|E|2|43.75|0|2
C|SKWD|20260123|12:09:06.289961|E|98|43.74|0|98
C|SKWD|20260123|15:56:35.153830|E|100|44.87|0|100
C|SKY|20260123|10:53:44.793040|S|300|91.78|0|300
C|SKY|20260123|11:30:47.264613|S|100|92.02|0|100
C|SKY|20260123|11:31:48.933942|S|71|91.94|0|71
C|SKY|20260123|11:33:45.755575|S|29|91.94|0|29
C|SKY|20260123|11:33:45.755576|S|51|91.94|0|51
C|SKY|20260123|11:34:52.299550|S|100|91.81|0|100
C|SKY|20260123|12:18:17.204586|S|100|92.03|0|100
C|SKY|20260123|12:25:10.648928|S|50|91.88|0|50
C|SKY|20260123|12:34:32.928259|S|100|91.84|0|100
C|SKY|20260123|12:51:07.533082|S|59|91.8|0|59
C|SKY|20260123|13:00:48.005435|S|100|91.48|0|100
C|SKY|20260123|13:11:23.362895|S|100|91.31|0|100
C|SKY|20260123|13:21:32.738884|S|18|91.54|0|18
C|SKY|20260123|13:25:42.514013|S|11|91.5|0|11
C|SKY|20260123|13:42:37.196018|S|157|91.71|0|157
C|SKY|20260123|13:42:37.196043|S|24|91.71|0|24
C|SKY|20260123|13:42:37.196043|S|43|91.71|0|43
C|SKY|20260123|14:05:45.112366|S|100|91.96|0|100
C|SKY|20260123|14:07:30.740297|S|100|91.63|0|100
C|SKY|20260123|14:13:02.399872|S|100|91.62|0|100
C|SKY|20260123|14:28:54.763578|S|31|91.55|0|31
C|SKY|20260123|14:31:06.772458|S|11|91.56|0|11
C|SKY|20260123|14:32:11.720815|S|11|91.56|0|11
C|SKY|20260123|14:40:01.554346|S|1|91.41|0|1
C|SKY|20260123|15:05:45.194187|S|100|91.71|0|100
C|SKY|20260123|15:17:52.041309|S|1|91.43|0|1
C|SKY|20260123|15:18:53.935354|S|2|91.42|0|2
C|SKY|20260123|15:18:59.985776|S|25|91.42|0|25
C|SKY|20260123|15:18:59.985786|S|23|91.42|0|23
C|SKY|20260123|15:18:59.985787|S|15|91.42|0|15
C|SKY|20260123|15:18:59.985905|S|35|91.42|0|35
C|SKY|20260123|15:34:14.479577|S|9|91.38|0|9
C|SKY|20260123|15:34:45.205636|S|11|91.32|0|11
C|SKY|20260123|15:34:45.205636|S|4|91.32|0|4
C|SKY|20260123|15:51:31.056990|S|1|91.77|0|1
C|SKY|20260123|15:52:48.413484|S|111|91.68|0|111
C|SKY|20260123|15:52:48.413484|S|88|91.68|0|88
C|SKY|20260123|15:53:31.993712|S|100|91.69|0|100
C|SKY|20260123|15:55:14.961889|S|11|91.55|0|11
C|SKY|20260123|15:56:13.968986|S|51|91.39|0|51
C|SKY|20260123|15:56:28.124964|S|149|91.39|0|149
C|SKY|20260123|15:56:46.556180|S|100|91.42|0|100
C|SKY|20260123|15:57:03.214555|S|200|91.37|0|200
C|SKY|20260123|15:58:31.801644|S|50|91.47|0|50
C|SKY|20260123|15:58:31.801782|S|50|91.47|0|50
C|SKY|20260123|15:59:24.887067|S|100|91.64|0|100
C|SKY|20260123|15:59:44.693302|S|68|91.515|0|68
C|SKY|20260123|15:59:51.195413|S|2|91.53|0|2
C|SKY|20260123|15:59:51.484495|S|3|91.53|0|3
C|SKY|20260123|15:59:54.618069|S|29|91.54|0|29
C|SKY|20260123|15:59:58.210149|S|39|91.6|0|39
C|SKY|20260123|15:59:58.210150|S|12|91.63|0|12
C|SKYE|20260123|12:25:47.064175|S|100|1.01|0|100
C|SKYT|20260123|09:30:04.612272|S|2|32.865|0|2
C|SKYT|20260123|09:48:36.023685|S|75|30.05|0|75
C|SKYT|20260123|10:14:22.222050|S|100|31.06|0|100
C|SKYT|20260123|10:14:22.232899|S|1|31.1|0|1
C|SKYT|20260123|13:32:41.572552|S|100|31.4|0|100
C|SKYT|20260123|13:33:28.513065|S|70|31.1|0|70
C|SKYT|20260123|15:14:14.406499|S|44|30.87|0|44
C|SKYT|20260123|15:23:18.502755|S|8|30.76|0|8
C|SKYT|20260123|15:50:40.007374|S|2|30.98|0|2
C|SKYW|20260123|10:01:18.726200|S|1|101.44|0|1
C|SKYW|20260123|10:02:43.085425|S|6|101.45|0|6
C|SKYW|20260123|10:02:55.870771|S|120|101.43|0|120
C|SKYW|20260123|10:18:11.180610|S|100|100.39|0|100
C|SKYW|20260123|10:37:05.358003|S|2|100.56|0|2
C|SKYW|20260123|10:38:38.734337|S|3|100.66|0|3
C|SKYW|20260123|10:38:46.096360|S|100|100.75|0|100
C|SKYW|20260123|11:28:12.596191|S|100|100.82|0|100
C|SKYW|20260123|11:28:12.596679|S|100|100.79|0|100
C|SKYW|20260123|11:33:38.914551|S|56|100.67|0|56
C|SKYW|20260123|11:41:23.118175|S|100|100.79|0|100
C|SKYW|20260123|11:50:00.052204|S|8|100.86|0|8
C|SKYW|20260123|11:51:51.783019|S|100|100.83|0|100
C|SKYW|20260123|11:53:50.964128|S|10|100.82|0|10
C|SKYW|20260123|12:00:06.901458|S|1|100.71|0|1
C|SKYW|20260123|12:02:23.229065|S|5|100.85|0|5
C|SKYW|20260123|12:03:23.675664|S|3|100.85|0|3
C|SKYW|20260123|12:04:59.884391|S|10|100.79|0|10
C|SKYW|20260123|12:11:40.031245|S|1|100.82|0|1
C|SKYW|20260123|12:16:33.843988|S|7|100.78|0|7
C|SKYW|20260123|12:16:56.808667|S|10|100.79|0|10
C|SKYW|20260123|12:53:57.590593|S|100|101.4|0|100
C|SKYW|20260123|12:53:57.634145|S|50|101.38|0|50
C|SKYW|20260123|12:53:57.634146|S|50|101.38|0|50
C|SKYW|20260123|12:54:14.445524|S|3|101.37|0|3
C|SKYW|20260123|14:13:04.401041|S|100|101.66|0|100
C|SKYW|20260123|14:16:01.324097|S|100|101.49|0|100
C|SKYW|20260123|14:16:01.324110|S|100|101.45|0|100
C|SKYW|20260123|14:50:32.370399|S|9|101.61|0|9
C|SKYX|20260123|09:34:41.330747|S|100|3.2|0|100
C|SKYX|20260123|10:09:36.656359|S|100|3.01|0|100
C|SKYX|20260123|10:12:13.970078|S|200|3.01|0|200
C|SKYX|20260123|10:12:36.884030|S|101|3.01|0|101
C|SKYX|20260123|10:19:38.307372|S|100|3.03|0|100
C|SKYX|20260123|10:29:36.855505|S|2|3.06|0|2
C|SKYX|20260123|10:55:11.928562|S|100|3.01|0|100
C|SKYX|20260123|11:08:30.553476|S|2|3.02|0|2
C|SKYX|20260123|11:12:23.236251|S|100|3.01|0|100
C|SKYX|20260123|11:15:49.506982|S|100|3.01|0|100
C|SKYX|20260123|11:33:02.517836|S|7|3.01|0|7
C|SKYX|20260123|11:45:05.643667|S|3|3.02|0|3
C|SKYX|20260123|12:48:31.210086|E|100|2.97|0|100
C|SKYX|20260123|15:51:06.052515|S|100|2.97|0|100
C|SKYX|20260123|15:55:02.814576|S|200|2.93|0|200
C|SKYX|20260123|15:55:07.035108|S|200|2.93|0|200
C|SKYX|20260123|15:57:40.069874|S|31|2.92|0|31
C|SKYX|20260123|15:57:45.090351|S|269|2.915|0|269
C|SKYX|20260123|15:57:45.090557|S|269|2.915|0|269
C|SKYX|20260123|15:57:45.090626|S|38|2.915|0|38
C|SKYX|20260123|15:57:45.090711|S|14|2.915|0|14
C|SKYX|20260123|15:57:45.091439|S|300|2.92|0|300
C|SKYX|20260123|15:57:45.301584|S|3|2.92|0|3
C|SKYX|20260123|15:57:45.301584|S|300|2.92|0|300
C|SKYX|20260123|15:59:21.630353|S|12|2.935|0|12
C|SKYX|20260123|15:59:36.743681|S|22|2.94|0|22
C|SKYX|20260123|15:59:37.436309|S|100|2.94|0|100
C|SKYX|20260123|15:59:48.874963|S|16|2.94|0|16
C|SKYX|20260123|15:59:49.928758|S|84|2.94|0|84
C|SKYX|20260123|15:59:50.075494|S|56|2.94|0|56
C|SKYX|20260123|15:59:50.583502|S|20|2.94|0|20
C|SKYX|20260123|15:59:50.583502|S|44|2.94|0|44
C|SKYX|20260123|15:59:52.396035|S|1|2.94|0|1
C|SKYX|20260123|15:59:53.697113|S|35|2.94|0|35
C|SKYX|20260123|15:59:53.697114|S|27|2.94|0|27
C|SLAB|20260123|10:21:36.129833|S|11|148.22|0|11
C|SLAB|20260123|11:02:31.076427|S|25|146.19|0|25
C|SLAB|20260123|11:02:31.076428|S|75|146.11|0|75
C|SLAB|20260123|11:03:29.877891|S|55|146.18|0|55
C|SLAB|20260123|11:03:29.877891|S|45|146.21|0|45
C|SLAB|20260123|11:03:29.878372|S|39|146.18|0|39
C|SLAB|20260123|11:04:32.708136|S|40|146.26|0|40
C|SLAB|20260123|11:04:32.708136|S|20|146.24|0|20
C|SLAB|20260123|11:05:01.106547|S|40|146.32|0|40
C|SLAB|20260123|11:05:01.106547|S|21|146.31|0|21
C|SLAB|20260123|11:06:26.887764|S|49|146.34|0|49
C|SLAB|20260123|11:06:26.887764|S|45|146.36|0|45
C|SLAB|20260123|11:06:26.887765|S|6|146.3|0|6
C|SLAB|20260123|11:06:26.888250|S|22|146.13|0|22
C|SLAB|20260123|11:06:26.888250|S|34|146.3|0|34
C|SLAB|20260123|11:06:46.191205|S|25|146.19|0|25
C|SLAB|20260123|11:07:33.250743|S|40|146.21|0|40
C|SLAB|20260123|12:16:02.851620|S|4|146|0|4
C|SLAB|20260123|13:02:41.782838|S|25|144.27|0|25
C|SLAB|20260123|13:02:41.782838|S|25|144.29|0|25
C|SLAB|20260123|13:02:41.782838|S|25|144.33|0|25
C|SLAB|20260123|15:08:11.234839|S|1|144.03|0|1
C|SLAB|20260123|15:22:02.922745|S|3|144.77|0|3
C|SLAB|20260123|15:51:10.054880|S|107|145.89|0|107
C|SLAB|20260123|15:54:40.085482|S|50|145.78|0|50
C|SLAB|20260123|15:54:50.046003|S|10|145.7|0|10
C|SLAB|20260123|15:59:55.299158|S|12|145.47|0|12
C|SLB|20260123|09:30:02.073339|S|100|49.95|0|100
C|SLB|20260123|09:30:11.661846|S|100|49.99|0|100
C|SLB|20260123|09:31:06.785044|S|26|50.28|0|26
C|SLB|20260123|09:31:06.785045|S|174|50.28|0|174
C|SLB|20260123|09:31:06.981574|S|100|50.34|0|100
C|SLB|20260123|09:31:19.822464|S|100|50.44|0|100
C|SLB|20260123|09:31:23.993963|S|100|50.38|0|100
C|SLB|20260123|09:31:30.989980|S|200|50.43|0|200
C|SLB|20260123|09:31:46.067078|S|3|50.52|0|3
C|SLB|20260123|09:31:50.956345|S|4|50.54|0|4
C|SLB|20260123|09:32:12.605640|S|100|50.585|0|100
C|SLB|20260123|09:32:15.622601|S|200|50.55|0|200
C|SLB|20260123|09:32:31.348757|S|100|50.96|0|100
C|SLB|20260123|09:32:31.368051|S|200|50.96|0|200
C|SLB|20260123|09:32:31.456166|S|200|50.93|0|200
C|SLB|20260123|09:32:50.937269|S|4|50.94|0|4
C|SLB|20260123|09:33:01.245319|S|178|51.04|0|178
C|SLB|20260123|09:33:01.245387|S|22|51.04|0|22
C|SLB|20260123|09:33:18.009547|S|100|51.25|0|100
C|SLB|20260123|09:33:41.275263|S|200|51.45|0|200
C|SLB|20260123|09:33:41.306004|S|50|51.47|0|50
C|SLB|20260123|09:33:41.306024|S|50|51.47|0|50
C|SLB|20260123|09:33:41.306024|S|50|51.48|0|50
C|SLB|20260123|09:33:41.306072|S|39|51.48|0|39
C|SLB|20260123|09:33:41.306089|S|111|51.48|0|111
C|SLB|20260123|09:34:05.065203|S|72|51.36|0|72
C|SLB|20260123|09:35:08.094890|S|4|51.19|0|4
C|SLB|20260123|09:35:29.437243|S|200|51.32|0|200
C|SLB|20260123|09:35:29.597676|S|100|51.35|0|100
C|SLB|20260123|09:37:26.367476|S|200|51.33|0|200
C|SLB|20260123|09:37:36.799363|S|4|51.34|0|4
C|SLB|20260123|09:40:25.330770|S|100|51.48|0|100
C|SLB|20260123|09:40:25.330770|S|100|51.49|0|100
C|SLB|20260123|09:40:25.330923|S|100|51.49|0|100
C|SLB|20260123|09:42:19.057178|S|4|51.48|0|4
C|SLB|20260123|09:42:21.256806|S|200|51.33|0|200
C|SLB|20260123|09:42:21.415177|S|200|51.35|0|200
C|SLB|20260123|09:42:21.458176|S|4|51.42|0|4
C|SLB|20260123|09:42:21.458225|S|4|51.42|0|4
C|SLB|20260123|09:42:21.458256|S|73|51.42|0|73
C|SLB|20260123|09:42:21.458402|S|119|51.42|0|119
C|SLB|20260123|09:42:28.625114|S|100|51.37|0|100
C|SLB|20260123|09:42:28.758547|S|100|51.38|0|100
C|SLB|20260123|09:42:28.758569|S|100|51.38|0|100
C|SLB|20260123|09:42:30.820278|S|19|51.39|0|19
C|SLB|20260123|09:42:30.820278|S|17|51.39|0|17
C|SLB|20260123|09:43:08.188958|S|200|51.35|0|200
C|SLB|20260123|09:43:19.159056|S|100|51.25|0|100
C|SLB|20260123|09:44:24.556127|S|4|51.055|0|4
C|SLB|20260123|09:44:34.916728|S|100|51.03|0|100
C|SLB|20260123|09:44:36.268895|S|188|51.02|0|188
C|SLB|20260123|09:44:38.905746|S|4|51.09|0|4
C|SLB|20260123|09:44:49.152465|S|100|51.09|0|100
C|SLB|20260123|09:44:57.147503|S|200|50.9|0|200
C|SLB|20260123|09:44:57.149073|S|12|50.89|0|12
C|SLB|20260123|09:44:57.163450|S|3|50.77|0|3
C|SLB|20260123|09:44:57.163593|S|1|50.77|0|1
C|SLB|20260123|09:45:15.245121|S|100|50.85|0|100
C|SLB|20260123|09:45:15.262675|S|200|50.92|0|200
C|SLB|20260123|09:45:15.276168|S|6|50.97|0|6
C|SLB|20260123|09:45:15.276470|S|94|50.97|0|94
C|SLB|20260123|09:45:58.114741|S|100|50.97|0|100
C|SLB|20260123|09:46:33.552843|S|5|51.17|0|5
C|SLB|20260123|09:46:33.553234|S|5|51.17|0|5
C|SLB|20260123|09:47:54.206683|S|200|51.03|0|200
C|SLB|20260123|09:47:56.964705|S|1|51|0|1
C|SLB|20260123|09:48:19.768977|S|200|50.86|0|200
C|SLB|20260123|09:48:29.498749|S|200|50.85|0|200
C|SLB|20260123|09:48:41.223825|S|200|50.78|0|200
C|SLB|20260123|09:48:41.960985|S|200|50.71|0|200
C|SLB|20260123|09:49:08.518120|S|1|50.69|0|1
C|SLB|20260123|09:49:20.903688|S|4|50.6|0|4
C|SLB|20260123|09:49:20.903704|S|1|50.6|0|1
C|SLB|20260123|09:49:28.079413|S|76|50.58|0|76
C|SLB|20260123|09:50:43.291725|S|4|50.33|0|4
C|SLB|20260123|09:50:43.291772|S|1|50.33|0|1
C|SLB|20260123|09:50:57.205467|S|1|50.3|0|1
C|SLB|20260123|09:50:58.184947|S|4|50.27|0|4
C|SLB|20260123|09:51:02.751847|S|96|50.29|0|96
C|SLB|20260123|09:51:20.193542|S|100|50.53|0|100
C|SLB|20260123|09:51:20.509634|S|1|50.56|0|1
C|SLB|20260123|09:51:25.545907|S|100|50.6|0|100
C|SLB|20260123|09:51:26.099899|S|1|50.63|0|1
C|SLB|20260123|09:51:37.174087|S|4|50.52|0|4
C|SLB|20260123|09:51:37.195704|S|1|50.51|0|1
C|SLB|20260123|09:53:00.148403|S|5|50.36|0|5
C|SLB|20260123|09:53:22.035079|S|1|50.26|0|1
C|SLB|20260123|09:53:44.461774|S|1|50.38|0|1
C|SLB|20260123|09:53:44.461784|S|1|50.38|0|1
C|SLB|20260123|09:56:05.807338|S|1|50.4|0|1
C|SLB|20260123|09:56:15.611507|S|100|50.45|0|100
C|SLB|20260123|09:57:37.322536|S|7|50.18|0|7
C|SLB|20260123|09:57:37.322557|S|93|50.18|0|93
C|SLB|20260123|09:57:37.323527|S|7|50.2|0|7
C|SLB|20260123|09:57:37.323535|S|7|50.2|0|7
C|SLB|20260123|09:57:37.323550|S|86|50.2|0|86
C|SLB|20260123|09:58:28.890166|S|200|50.15|0|200
C|SLB|20260123|10:00:04.778238|S|1|50.17|0|1
C|SLB|20260123|10:00:04.778245|S|1|50.17|0|1
C|SLB|20260123|10:00:04.778254|S|198|50.17|0|198
C|SLB|20260123|10:00:04.780921|S|1|50.18|0|1
C|SLB|20260123|10:00:24.015316|S|72|50.15|0|72
C|SLB|20260123|10:00:31.161912|S|100|50.17|0|100
C|SLB|20260123|10:01:10.535216|S|200|50.21|0|200
C|SLB|20260123|10:01:26.769155|S|1|50.06|0|1
C|SLB|20260123|10:02:08.501467|S|100|50.17|0|100
C|SLB|20260123|10:02:11.692141|S|1|50.205|0|1
C|SLB|20260123|10:02:32.722652|S|100|50.26|0|100
C|SLB|20260123|10:02:38.164332|S|200|50.305|0|200
C|SLB|20260123|10:03:08.869293|S|200|50.23|0|200
C|SLB|20260123|10:03:08.869700|S|1|50.22|0|1
C|SLB|20260123|10:04:42.390629|S|100|50.19|0|100
C|SLB|20260123|10:04:42.691587|S|100|50.05|0|100
C|SLB|20260123|10:04:52.316427|S|100|50.09|0|100
C|SLB|20260123|10:04:52.518255|S|200|50.13|0|200
C|SLB|20260123|10:05:41.384684|S|1|50.16|0|1
C|SLB|20260123|10:05:41.384848|S|100|50.15|0|100
C|SLB|20260123|10:06:11.269486|S|100|50.27|0|100
C|SLB|20260123|10:06:55.907991|S|100|50.195|0|100
C|SLB|20260123|10:08:22.109618|S|1|50.12|0|1
C|SLB|20260123|10:09:08.332678|S|200|49.99|0|200
C|SLB|20260123|10:09:32.600752|S|2|50.08|0|2
C|SLB|20260123|10:09:43.179757|S|4|50.1|0|4
C|SLB|20260123|10:09:51.638476|S|2|50.08|0|2
C|SLB|20260123|10:11:15.185114|S|9|49.99|0|9
C|SLB|20260123|10:11:16.261325|S|4|50.02|0|4
C|SLB|20260123|10:11:16.262225|S|2|50.02|0|2
C|SLB|20260123|10:11:16.295370|S|100|50.01|0|100
C|SLB|20260123|10:11:20.027283|S|100|50|0|100
C|SLB|20260123|10:11:20.330679|S|200|50.03|0|200
C|SLB|20260123|10:11:20.512924|S|3|50.07|0|3
C|SLB|20260123|10:11:20.615238|S|100|50.06|0|100
C|SLB|20260123|10:11:21.337263|S|200|50.09|0|200
C|SLB|20260123|10:11:27.129296|S|3|50.15|0|3
C|SLB|20260123|10:11:27.131972|S|2|50.16|0|2
C|SLB|20260123|10:11:27.931780|S|2|50.16|0|2
C|SLB|20260123|10:11:27.931800|S|2|50.16|0|2
C|SLB|20260123|10:12:23.109411|S|100|49.96|0|100
C|SLB|20260123|10:13:34.939022|S|4|49.83|0|4
C|SLB|20260123|10:13:34.939043|S|2|49.83|0|2
C|SLB|20260123|10:13:34.995218|S|4|49.91|0|4
C|SLB|20260123|10:13:54.006392|S|4|49.98|0|4
C|SLB|20260123|10:14:01.199005|S|4|50.01|0|4
C|SLB|20260123|10:14:01.199020|S|2|50.01|0|2
C|SLB|20260123|10:14:01.199088|S|6|50|0|6
C|SLB|20260123|10:14:58.274634|S|100|50|0|100
C|SLB|20260123|10:14:58.301347|S|2|49.99|0|2
C|SLB|20260123|10:15:52.233882|S|100|50.06|0|100
C|SLB|20260123|10:15:54.314602|S|100|50.08|0|100
C|SLB|20260123|10:17:13.051833|S|100|50.265|0|100
C|SLB|20260123|10:18:32.425606|S|100|50.275|0|100
C|SLB|20260123|10:18:58.117865|S|100|50.37|0|100
C|SLB|20260123|10:18:58.569151|S|100|50.3|0|100
C|SLB|20260123|10:19:24.358448|S|100|50.4|0|100
C|SLB|20260123|10:19:53.194890|S|2|50.44|0|2
C|SLB|20260123|10:20:08.643492|S|4|50.49|0|4
C|SLB|20260123|10:24:04.404730|S|100|50.525|0|100
C|SLB|20260123|10:24:04.404798|S|100|50.52|0|100
C|SLB|20260123|10:25:37.407420|S|100|50.62|0|100
C|SLB|20260123|10:26:46.695202|S|100|50.4|0|100
C|SLB|20260123|10:27:40.267569|S|200|50.26|0|200
C|SLB|20260123|10:28:32.063096|S|11|50.225|0|11
C|SLB|20260123|10:28:32.063113|S|100|50.225|0|100
C|SLB|20260123|10:28:32.063113|S|11|50.225|0|11
C|SLB|20260123|10:28:32.063147|S|11|50.225|0|11
C|SLB|20260123|10:28:32.063148|S|11|50.225|0|11
C|SLB|20260123|10:28:32.082957|S|100|50.19|0|100
C|SLB|20260123|10:29:15.585504|S|100|50.12|0|100
C|SLB|20260123|10:29:40.937065|S|100|50.17|0|100
C|SLB|20260123|10:29:40.937959|S|100|50.16|0|100
C|SLB|20260123|10:29:41.059041|S|100|50.08|0|100
C|SLB|20260123|10:30:37.370659|S|100|50.1|0|100
C|SLB|20260123|10:30:38.107717|S|100|50.12|0|100
C|SLB|20260123|10:31:44.025815|S|100|50.02|0|100
C|SLB|20260123|10:32:58.579098|S|12|49.99|0|12
C|SLB|20260123|10:32:58.579131|S|88|49.99|0|88
C|SLB|20260123|10:34:00.273336|S|100|49.82|0|100
C|SLB|20260123|10:34:03.299435|S|12|49.815|0|12
C|SLB|20260123|10:34:03.303374|S|2|49.83|0|2
C|SLB|20260123|10:34:03.337396|S|2|49.83|0|2
C|SLB|20260123|10:34:03.348665|S|100|49.83|0|100
C|SLB|20260123|10:34:13.031913|S|100|49.94|0|100
C|SLB|20260123|10:34:13.321114|S|100|50|0|100
C|SLB|20260123|10:36:21.253015|S|100|49.83|0|100
C|SLB|20260123|10:36:22.691794|S|100|49.85|0|100
C|SLB|20260123|10:36:22.691794|S|100|49.845|0|100
C|SLB|20260123|10:36:23.460214|S|100|49.845|0|100
C|SLB|20260123|10:38:10.645253|S|100|49.75|0|100
C|SLB|20260123|10:42:40.192586|S|100|49.79|0|100
C|SLB|20260123|10:42:40.195524|S|26|49.74|0|26
C|SLB|20260123|10:42:41.114173|S|100|49.83|0|100
C|SLB|20260123|10:43:25.098071|S|97|49.9|0|97
C|SLB|20260123|10:43:26.100731|S|3|49.89|0|3
C|SLB|20260123|10:45:03.731165|S|1|49.92|0|1
C|SLB|20260123|10:46:28.448586|S|100|49.82|0|100
C|SLB|20260123|10:46:28.448937|S|100|49.81|0|100
C|SLB|20260123|10:46:28.488033|S|13|49.76|0|13
C|SLB|20260123|10:47:38.692996|S|100|49.81|0|100
C|SLB|20260123|10:51:42.286122|S|14|49.72|0|14
C|SLB|20260123|10:51:42.289599|S|100|49.7|0|100
C|SLB|20260123|10:52:04.109057|S|1|49.73|0|1
C|SLB|20260123|10:52:04.400436|S|100|49.64|0|100
C|SLB|20260123|10:52:05.086651|S|100|49.65|0|100
C|SLB|20260123|10:52:05.102525|S|100|49.65|0|100
C|SLB|20260123|10:52:13.077420|S|100|49.7|0|100
C|SLB|20260123|10:52:22.353181|S|100|49.61|0|100
C|SLB|20260123|10:52:27.044562|S|100|49.66|0|100
C|SLB|20260123|10:52:36.217129|S|100|49.68|0|100
C|SLB|20260123|10:52:36.508677|S|72|49.7|0|72
C|SLB|20260123|10:52:36.508677|S|200|49.705|0|200
C|SLB|20260123|10:52:36.508896|S|100|49.7|0|100
C|SLB|20260123|10:53:01.077581|S|100|49.56|0|100
C|SLB|20260123|10:53:25.227489|S|100|49.64|0|100
C|SLB|20260123|10:53:25.236190|S|100|49.66|0|100
C|SLB|20260123|10:53:25.236236|S|10|49.66|0|10
C|SLB|20260123|10:55:23.217036|S|100|49.72|0|100
C|SLB|20260123|10:55:25.108367|S|2|49.74|0|2
C|SLB|20260123|10:57:10.595660|S|25|49.75|0|25
C|SLB|20260123|10:57:11.208925|S|100|49.73|0|100
C|SLB|20260123|10:57:49.689295|S|100|49.72|0|100
C|SLB|20260123|10:57:49.692819|S|100|49.725|0|100
C|SLB|20260123|11:01:00.186040|S|100|49.84|0|100
C|SLB|20260123|11:01:17.310828|S|100|49.84|0|100
C|SLB|20260123|11:01:32.681930|S|69|49.84|0|69
C|SLB|20260123|11:02:17.944278|S|100|49.85|0|100
C|SLB|20260123|11:02:39.820119|S|3|49.84|0|3
C|SLB|20260123|11:02:39.820307|S|97|49.84|0|97
C|SLB|20260123|11:03:25.986954|S|100|49.85|0|100
C|SLB|20260123|11:05:25.175964|S|100|50.065|0|100
C|SLB|20260123|11:06:48.559181|S|54|49.97|0|54
C|SLB|20260123|11:08:07.114791|S|2|50.02|0|2
C|SLB|20260123|11:09:44.168249|S|18|50.01|0|18
C|SLB|20260123|11:10:51.750876|S|100|50.06|0|100
C|SLB|20260123|11:10:51.751857|S|100|50.02|0|100
C|SLB|20260123|11:10:51.779924|S|100|50.01|0|100
C|SLB|20260123|11:10:51.794931|S|3|50.01|0|3
C|SLB|20260123|11:10:51.794954|S|3|50.01|0|3
C|SLB|20260123|11:10:51.794972|S|194|50.01|0|194
C|SLB|20260123|11:10:51.794973|S|6|50.01|0|6
C|SLB|20260123|11:11:33.479997|S|4|50.04|0|4
C|SLB|20260123|11:11:33.481480|S|200|50.035|0|200
C|SLB|20260123|11:11:33.482280|S|69|50.03|0|69
C|SLB|20260123|11:11:33.854500|S|100|50.05|0|100
C|SLB|20260123|11:11:47.448880|S|100|50.1|0|100
C|SLB|20260123|11:12:01.312729|S|100|50.06|0|100
C|SLB|20260123|11:13:12.161793|S|100|50.09|0|100
C|SLB|20260123|11:13:25.555414|S|85|50.07|0|85
C|SLB|20260123|11:13:25.555480|S|15|50.07|0|15
C|SLB|20260123|11:15:50.408590|S|100|50.22|0|100
C|SLB|20260123|11:15:50.408609|S|100|50.22|0|100
C|SLB|20260123|11:15:51.648164|S|100|50.21|0|100
C|SLB|20260123|11:19:09.115057|S|70|50.28|0|70
C|SLB|20260123|11:21:08.478537|S|2|50.255|0|2
C|SLB|20260123|11:21:41.377258|S|100|50.27|0|100
C|SLB|20260123|11:21:41.377265|S|100|50.27|0|100
C|SLB|20260123|11:22:48.377118|S|100|50.24|0|100
C|SLB|20260123|11:23:02.523707|S|100|50.24|0|100
C|SLB|20260123|11:23:46.512069|S|100|50.205|0|100
C|SLB|20260123|11:23:46.526360|S|100|50.215|0|100
C|SLB|20260123|11:23:46.532484|S|100|50.215|0|100
C|SLB|20260123|11:24:09.254561|S|100|50.17|0|100
C|SLB|20260123|11:24:09.254655|S|100|50.195|0|100
C|SLB|20260123|11:24:09.255638|S|100|50.17|0|100
C|SLB|20260123|11:24:09.270880|S|100|50.14|0|100
C|SLB|20260123|11:24:12.202507|S|100|50.175|0|100
C|SLB|20260123|11:24:12.208536|S|100|50.175|0|100
C|SLB|20260123|11:24:12.233459|S|14|50.155|0|14
C|SLB|20260123|11:24:12.233486|S|14|50.15|0|14
C|SLB|20260123|11:24:12.233486|S|86|50.155|0|86
C|SLB|20260123|11:24:12.233488|S|14|50.15|0|14
C|SLB|20260123|11:24:12.233513|S|14|50.15|0|14
C|SLB|20260123|11:24:12.233531|S|14|50.15|0|14
C|SLB|20260123|11:24:12.233878|S|11|50.145|0|11
C|SLB|20260123|11:24:15.668016|S|2|50.22|0|2
C|SLB|20260123|11:24:16.152045|S|100|50.23|0|100
C|SLB|20260123|11:24:38.899678|S|100|50.25|0|100
C|SLB|20260123|11:26:10.118753|S|2|50.29|0|2
C|SLB|20260123|11:26:10.220740|S|100|50.29|0|100
C|SLB|20260123|11:26:10.505855|S|100|50.28|0|100
C|SLB|20260123|11:29:21.245094|S|100|50.31|0|100
C|SLB|20260123|11:30:51.079429|S|3|50.38|0|3
C|SLB|20260123|11:30:51.099491|S|100|50.38|0|100
C|SLB|20260123|11:30:51.112868|S|100|50.395|0|100
C|SLB|20260123|11:30:51.135603|S|100|50.395|0|100
C|SLB|20260123|11:33:03.763161|S|200|50.35|0|200
C|SLB|20260123|11:33:03.763191|S|10|50.35|0|10
C|SLB|20260123|11:33:03.763260|S|100|50.35|0|100
C|SLB|20260123|11:33:04.057324|S|100|50.31|0|100
C|SLB|20260123|11:33:04.057510|S|1|50.31|0|1
C|SLB|20260123|11:33:27.989681|S|16|50.27|0|16
C|SLB|20260123|11:33:37.865184|S|100|50.24|0|100
C|SLB|20260123|11:33:50.349112|S|200|50.25|0|200
C|SLB|20260123|11:33:50.349139|S|10|50.25|0|10
C|SLB|20260123|11:35:36.277808|S|7|50.17|0|7
C|SLB|20260123|11:36:00.459848|S|100|50.19|0|100
C|SLB|20260123|11:37:59.892127|S|1|50.26|0|1
C|SLB|20260123|11:37:59.892141|S|99|50.26|0|99
C|SLB|20260123|11:37:59.907386|S|100|50.27|0|100
C|SLB|20260123|11:37:59.907484|S|3|50.275|0|3
C|SLB|20260123|11:38:14.879614|S|98|50.24|0|98
C|SLB|20260123|11:38:51.411235|S|3|50.17|0|3
C|SLB|20260123|11:44:38.883276|S|51|50.15|0|51
C|SLB|20260123|11:45:59.796857|S|100|50.2|0|100
C|SLB|20260123|11:46:29.545800|S|2|50.21|0|2
C|SLB|20260123|11:49:55.202273|S|100|50.155|0|100
C|SLB|20260123|11:49:55.202572|S|10|50.155|0|10
C|SLB|20260123|11:50:11.304583|S|110|50.155|0|110
C|SLB|20260123|11:51:48.680906|S|166|50.21|0|166
C|SLB|20260123|11:52:26.895200|S|2|50.19|0|2
C|SLB|20260123|11:54:21.161667|S|2|50.06|0|2
C|SLB|20260123|11:54:21.161667|S|10|50.065|0|10
C|SLB|20260123|11:54:21.318157|S|1|50.09|0|1
C|SLB|20260123|11:54:21.323863|S|100|50.12|0|100
C|SLB|20260123|11:56:07.765490|S|110|50.155|0|110
C|SLB|20260123|11:57:23.280433|S|100|50.115|0|100
C|SLB|20260123|11:57:39.905999|S|100|50.08|0|100
C|SLB|20260123|11:57:56.055832|S|100|50.135|0|100
C|SLB|20260123|11:57:56.055918|S|10|50.135|0|10
C|SLB|20260123|11:58:10.162206|S|100|50.19|0|100
C|SLB|20260123|11:59:23.771032|S|84|50.185|0|84
C|SLB|20260123|11:59:23.771172|S|26|50.185|0|26
C|SLB|20260123|11:59:53.668635|S|3|50.21|0|3
C|SLB|20260123|12:01:39.947307|S|2|50.26|0|2
C|SLB|20260123|12:01:39.948262|S|2|50.26|0|2
C|SLB|20260123|12:01:39.949002|S|2|50.26|0|2
C|SLB|20260123|12:01:39.954094|S|2|50.26|0|2
C|SLB|20260123|12:01:40.703413|S|72|50.27|0|72
C|SLB|20260123|12:01:40.703476|S|2|50.27|0|2
C|SLB|20260123|12:02:37.527838|S|19|50.2|0|19
C|SLB|20260123|12:02:37.527838|S|81|50.2|0|81
C|SLB|20260123|12:04:49.368283|S|2|50.2|0|2
C|SLB|20260123|12:06:29.996653|S|100|50.13|0|100
C|SLB|20260123|12:07:11.104451|S|10|50.155|0|10
C|SLB|20260123|12:08:04.503720|S|3|50.07|0|3
C|SLB|20260123|12:08:22.148815|S|100|50.14|0|100
C|SLB|20260123|12:08:22.150386|S|100|50.145|0|100
C|SLB|20260123|12:08:22.408317|S|100|50.125|0|100
C|SLB|20260123|12:08:22.408397|S|10|50.125|0|10
C|SLB|20260123|12:10:23.479497|S|100|50.115|0|100
C|SLB|20260123|12:10:23.479515|S|110|50.11|0|110
C|SLB|20260123|12:10:23.479515|S|10|50.115|0|10
C|SLB|20260123|12:10:26.628811|S|100|50.05|0|100
C|SLB|20260123|12:11:05.190517|S|100|49.97|0|100
C|SLB|20260123|12:11:09.077974|S|2|49.97|0|2
C|SLB|20260123|12:11:09.702562|S|100|49.96|0|100
C|SLB|20260123|12:12:07.687653|S|100|49.96|0|100
C|SLB|20260123|12:14:05.200844|S|13|50.01|0|13
C|SLB|20260123|12:14:38.097774|S|100|50.03|0|100
C|SLB|20260123|12:14:52.603976|S|100|49.995|0|100
C|SLB|20260123|12:14:52.604039|S|10|49.995|0|10
C|SLB|20260123|12:15:22.488289|S|81|50.015|0|81
C|SLB|20260123|12:15:26.676824|S|100|50.03|0|100
C|SLB|20260123|12:15:26.676877|S|100|50.03|0|100
C|SLB|20260123|12:20:25.320147|S|100|50.2|0|100
C|SLB|20260123|12:20:27.185399|S|2|50.205|0|2
C|SLB|20260123|12:20:27.202880|S|100|50.2|0|100
C|SLB|20260123|12:28:36.046394|S|100|50.05|0|100
C|SLB|20260123|12:29:38.193145|S|34|50.04|0|34
C|SLB|20260123|12:30:21.329004|S|100|50.08|0|100
C|SLB|20260123|12:32:54.291353|S|100|49.945|0|100
C|SLB|20260123|12:32:57.292495|S|100|49.945|0|100
C|SLB|20260123|12:33:12.955974|S|100|49.945|0|100
C|SLB|20260123|12:35:52.831982|S|2|49.73|0|2
C|SLB|20260123|12:38:27.032423|S|100|49.8|0|100
C|SLB|20260123|12:40:24.572702|S|49|49.78|0|49
C|SLB|20260123|12:41:56.309015|S|29|50|0|29
C|SLB|20260123|12:43:19.295862|S|2|49.96|0|2
C|SLB|20260123|12:46:35.797485|S|220|49.95|0|220
C|SLB|20260123|12:46:35.849138|S|100|49.95|0|100
C|SLB|20260123|12:47:50.861039|S|92|49.94|0|92
C|SLB|20260123|12:48:47.291012|S|100|49.88|0|100
C|SLB|20260123|12:50:13.766137|S|100|49.895|0|100
C|SLB|20260123|12:50:13.766548|S|100|49.89|0|100
C|SLB|20260123|12:51:42.583899|S|100|49.9|0|100
C|SLB|20260123|12:58:03.213741|S|2|49.8|0|2
C|SLB|20260123|12:58:53.501619|S|2|49.76|0|2
C|SLB|20260123|12:59:12.860471|S|100|49.77|0|100
C|SLB|20260123|12:59:20.255826|S|100|49.77|0|100
C|SLB|20260123|12:59:26.490794|S|14|49.77|0|14
C|SLB|20260123|13:02:26.690391|S|100|49.85|0|100
C|SLB|20260123|13:02:40.910488|S|100|49.89|0|100
C|SLB|20260123|13:02:58.646574|S|100|49.94|0|100
C|SLB|20260123|13:07:42.986687|S|2|49.94|0|2
C|SLB|20260123|13:07:42.986752|S|2|49.95|0|2
C|SLB|20260123|13:09:42.518963|S|100|49.83|0|100
C|SLB|20260123|13:11:12.206225|S|100|49.72|0|100
C|SLB|20260123|13:11:12.209480|S|1|49.705|0|1
C|SLB|20260123|13:12:04.761043|S|100|49.67|0|100
C|SLB|20260123|13:15:41.789531|S|25|49.53|0|25
C|SLB|20260123|13:23:05.663953|S|2|49.77|0|2
C|SLB|20260123|13:23:05.663953|S|6|49.775|0|6
C|SLB|20260123|13:23:52.188306|S|11|49.81|0|11
C|SLB|20260123|13:25:57.776925|S|3|49.68|0|3
C|SLB|20260123|13:25:57.777188|S|100|49.68|0|100
C|SLB|20260123|13:25:57.777291|S|100|49.68|0|100
C|SLB|20260123|13:25:57.777824|S|100|49.69|0|100
C|SLB|20260123|13:26:07.702713|S|100|49.66|0|100
C|SLB|20260123|13:26:07.723444|S|100|49.69|0|100
C|SLB|20260123|13:26:07.725443|S|100|49.695|0|100
C|SLB|20260123|13:26:07.725503|S|10|49.695|0|10
C|SLB|20260123|13:27:05.285641|S|100|49.59|0|100
C|SLB|20260123|13:27:13.154642|S|100|49.57|0|100
C|SLB|20260123|13:27:23.754544|S|100|49.6|0|100
C|SLB|20260123|13:27:24.195625|S|2|49.56|0|2
C|SLB|20260123|13:27:24.195728|S|22|49.57|0|22
C|SLB|20260123|13:27:24.197012|S|100|49.56|0|100
C|SLB|20260123|13:27:36.206788|S|100|49.405|0|100
C|SLB|20260123|13:27:36.286464|S|100|49.32|0|100
C|SLB|20260123|13:27:36.288967|S|20|49.3|0|20
C|SLB|20260123|13:27:36.289186|S|100|49.31|0|100
C|SLB|20260123|13:27:36.289187|S|9|49.31|0|9
C|SLB|20260123|13:27:36.298910|S|13|49.34|0|13
C|SLB|20260123|13:27:36.298910|S|87|49.34|0|87
C|SLB|20260123|13:27:36.519955|S|100|49.35|0|100
C|SLB|20260123|13:28:11.747277|S|100|49.46|0|100
C|SLB|20260123|13:30:18.094959|S|100|49.31|0|100
C|SLB|20260123|13:31:01.760278|S|100|49.31|0|100
C|SLB|20260123|13:34:01.859780|S|43|49.28|0|43
C|SLB|20260123|13:34:50.927449|S|110|49.2|0|110
C|SLB|20260123|13:37:13.626568|S|100|49.16|0|100
C|SLB|20260123|13:37:13.627132|S|100|49.15|0|100
C|SLB|20260123|13:37:43.658408|S|100|49.13|0|100
C|SLB|20260123|13:39:09.698344|S|3|49.23|0|3
C|SLB|20260123|13:39:09.698344|S|97|49.23|0|97
C|SLB|20260123|13:39:09.698372|S|3|49.23|0|3
C|SLB|20260123|13:39:09.698556|S|100|49.22|0|100
C|SLB|20260123|13:39:09.698577|S|15|49.22|0|15
C|SLB|20260123|13:39:09.698596|S|85|49.22|0|85
C|SLB|20260123|13:39:52.925187|S|100|49.26|0|100
C|SLB|20260123|13:39:53.026365|S|100|49.245|0|100
C|SLB|20260123|13:39:56.163653|S|200|49.25|0|200
C|SLB|20260123|13:40:27.290873|S|100|49.28|0|100
C|SLB|20260123|13:40:27.431427|S|100|49.245|0|100
C|SLB|20260123|13:40:27.431504|S|10|49.245|0|10
C|SLB|20260123|13:41:46.671489|S|100|49.21|0|100
C|SLB|20260123|13:42:01.285610|S|110|49.29|0|110
C|SLB|20260123|13:43:44.388148|S|100|49.27|0|100
C|SLB|20260123|13:43:44.388235|S|100|49.27|0|100
C|SLB|20260123|13:43:44.388279|S|100|49.27|0|100
C|SLB|20260123|13:43:46.053137|S|100|49.29|0|100
C|SLB|20260123|13:43:46.292900|S|73|49.305|0|73
C|SLB|20260123|13:43:46.293061|S|37|49.305|0|37
C|SLB|20260123|13:43:46.293118|S|63|49.31|0|63
C|SLB|20260123|13:43:46.293208|S|15|49.31|0|15
C|SLB|20260123|13:43:46.293241|S|152|49.31|0|152
C|SLB|20260123|13:45:53.536738|S|200|49.33|0|200
C|SLB|20260123|13:47:44.310762|S|100|49.455|0|100
C|SLB|20260123|13:47:44.366533|S|100|49.4|0|100
C|SLB|20260123|13:48:26.667038|S|100|49.455|0|100
C|SLB|20260123|13:49:27.265839|S|120|49.48|0|120
C|SLB|20260123|13:49:27.268165|S|72|49.465|0|72
C|SLB|20260123|13:49:27.268313|S|158|49.465|0|158
C|SLB|20260123|13:49:27.270353|S|100|49.45|0|100
C|SLB|20260123|13:49:27.270353|S|100|49.45|0|100
C|SLB|20260123|13:49:39.477455|S|100|49.46|0|100
C|SLB|20260123|13:50:18.052886|S|63|49.47|0|63
C|SLB|20260123|13:51:31.287592|S|193|49.41|0|193
C|SLB|20260123|13:54:36.534959|S|100|49.36|0|100
C|SLB|20260123|13:58:50.531117|S|120|49.38|0|120
C|SLB|20260123|13:58:50.540641|S|120|49.34|0|120
C|SLB|20260123|13:59:59.301072|S|100|49.38|0|100
C|SLB|20260123|14:01:10.666021|S|100|49.38|0|100
C|SLB|20260123|14:01:26.352648|S|100|49.36|0|100
C|SLB|20260123|14:02:23.025597|S|100|49.305|0|100
C|SLB|20260123|14:03:16.707574|S|40|49.265|0|40
C|SLB|20260123|14:03:16.709169|S|100|49.28|0|100
C|SLB|20260123|14:03:35.117399|S|100|49.325|0|100
C|SLB|20260123|14:05:11.648713|S|100|49.4|0|100
C|SLB|20260123|14:05:46.568713|S|2|49.38|0|2
C|SLB|20260123|14:09:32.908029|S|100|49.36|0|100
C|SLB|20260123|14:09:34.868454|S|100|49.36|0|100
C|SLB|20260123|14:13:03.273611|S|100|49.38|0|100
C|SLB|20260123|14:13:33.660756|S|100|49.35|0|100
C|SLB|20260123|14:13:33.668632|S|100|49.34|0|100
C|SLB|20260123|14:13:33.718167|S|100|49.33|0|100
C|SLB|20260123|14:13:41.975439|S|100|49.32|0|100
C|SLB|20260123|14:13:46.073613|S|120|49.31|0|120
C|SLB|20260123|14:14:33.070584|S|100|49.3|0|100
C|SLB|20260123|14:15:14.496178|S|100|49.22|0|100
C|SLB|20260123|14:16:14.066468|S|120|49.23|0|120
C|SLB|20260123|14:18:08.773487|S|100|49.16|0|100
C|SLB|20260123|14:18:45.412669|S|10|49.21|0|10
C|SLB|20260123|14:22:41.857841|S|1|49.25|0|1
C|SLB|20260123|14:23:46.124401|S|100|49.21|0|100
C|SLB|20260123|14:26:19.585203|S|3|49.25|0|3
C|SLB|20260123|14:27:10.977264|S|100|49.33|0|100
C|SLB|20260123|14:28:03.339034|S|35|49.34|0|35
C|SLB|20260123|14:28:37.049224|S|100|49.36|0|100
C|SLB|20260123|14:29:00.927882|S|100|49.32|0|100
C|SLB|20260123|14:29:41.495220|S|100|49.315|0|100
C|SLB|20260123|14:29:41.495231|S|140|49.315|0|140
C|SLB|20260123|14:29:41.495231|S|60|49.31|0|60
C|SLB|20260123|14:29:41.495357|S|180|49.31|0|180
C|SLB|20260123|14:30:12.922663|S|120|49.31|0|120
C|SLB|20260123|14:31:17.204574|S|100|49.32|0|100
C|SLB|20260123|14:32:51.478752|S|100|49.31|0|100
C|SLB|20260123|14:32:51.481028|S|100|49.3|0|100
C|SLB|20260123|14:33:45.063793|S|100|49.325|0|100
C|SLB|20260123|14:33:59.377578|S|100|49.335|0|100
C|SLB|20260123|14:35:56.913822|S|100|49.295|0|100
C|SLB|20260123|14:37:20.207723|S|120|49.29|0|120
C|SLB|20260123|14:37:34.078264|S|100|49.29|0|100
C|SLB|20260123|14:37:34.078292|S|20|49.29|0|20
C|SLB|20260123|14:40:45.148055|S|100|49.295|0|100
C|SLB|20260123|14:42:24.468426|S|17|49.27|0|17
C|SLB|20260123|14:42:45.777944|S|3|49.28|0|3
C|SLB|20260123|14:42:55.762156|S|3|49.27|0|3
C|SLB|20260123|14:43:26.574796|S|120|49.28|0|120
C|SLB|20260123|14:44:46.540896|S|17|49.27|0|17
C|SLB|20260123|14:44:50.003438|S|83|49.265|0|83
C|SLB|20260123|14:46:50.400266|S|100|49.28|0|100
C|SLB|20260123|14:46:50.400294|S|140|49.28|0|140
C|SLB|20260123|14:49:03.477061|S|90|49.33|0|90
C|SLB|20260123|14:49:39.944122|S|100|49.325|0|100
C|SLB|20260123|14:50:04.507331|S|200|49.32|0|200
C|SLB|20260123|14:50:04.507932|S|40|49.32|0|40
C|SLB|20260123|14:51:21.044984|S|100|49.325|0|100
C|SLB|20260123|14:51:21.068089|S|100|49.325|0|100
C|SLB|20260123|14:51:48.974522|S|100|49.36|0|100
C|SLB|20260123|14:59:07.629563|S|100|49.335|0|100
C|SLB|20260123|14:59:07.629589|S|20|49.335|0|20
C|SLB|20260123|15:00:03.346207|S|100|49.345|0|100
C|SLB|20260123|15:00:03.346208|S|100|49.35|0|100
C|SLB|20260123|15:02:21.107195|S|120|49.39|0|120
C|SLB|20260123|15:02:21.470948|S|120|49.39|0|120
C|SLB|20260123|15:02:22.231734|S|100|49.39|0|100
C|SLB|20260123|15:02:22.231758|S|150|49.39|0|150
C|SLB|20260123|15:06:44.919569|S|200|49.415|0|200
C|SLB|20260123|15:06:45.971617|S|100|49.41|0|100
C|SLB|20260123|15:06:46.408246|S|100|49.415|0|100
C|SLB|20260123|15:06:46.408366|S|100|49.415|0|100
C|SLB|20260123|15:06:47.814592|S|130|49.4|0|130
C|SLB|20260123|15:07:54.778012|S|100|49.465|0|100
C|SLB|20260123|15:12:01.159849|S|76|49.49|0|76
C|SLB|20260123|15:12:01.159849|S|140|49.495|0|140
C|SLB|20260123|15:14:59.305205|S|100|49.505|0|100
C|SLB|20260123|15:17:01.179717|S|100|49.535|0|100
C|SLB|20260123|15:17:01.179806|S|40|49.535|0|40
C|SLB|20260123|15:17:26.792450|S|100|49.48|0|100
C|SLB|20260123|15:17:52.312538|S|100|49.48|0|100
C|SLB|20260123|15:18:00.210143|S|100|49.455|0|100
C|SLB|20260123|15:18:00.210307|S|40|49.455|0|40
C|SLB|20260123|15:18:26.090348|S|200|49.45|0|200
C|SLB|20260123|15:18:26.253169|S|100|49.455|0|100
C|SLB|20260123|15:18:26.253276|S|50|49.455|0|50
C|SLB|20260123|15:18:26.268949|S|100|49.45|0|100
C|SLB|20260123|15:18:27.602344|S|100|49.455|0|100
C|SLB|20260123|15:18:27.602432|S|100|49.46|0|100
C|SLB|20260123|15:18:27.615147|S|100|49.455|0|100
C|SLB|20260123|15:18:27.615164|S|210|49.45|0|210
C|SLB|20260123|15:18:27.615164|S|190|49.455|0|190
C|SLB|20260123|15:18:27.615397|S|80|49.45|0|80
C|SLB|20260123|15:18:27.626165|S|150|49.45|0|150
C|SLB|20260123|15:18:41.330066|S|100|49.405|0|100
C|SLB|20260123|15:19:40.183087|S|150|49.49|0|150
C|SLB|20260123|15:22:22.884434|S|100|49.42|0|100
C|SLB|20260123|15:22:38.023366|S|150|49.43|0|150
C|SLB|20260123|15:22:38.023366|S|150|49.425|0|150
C|SLB|20260123|15:23:19.441993|S|200|49.42|0|200
C|SLB|20260123|15:23:19.442113|S|100|49.42|0|100
C|SLB|20260123|15:25:17.977197|S|100|49.48|0|100
C|SLB|20260123|15:25:18.146114|S|100|49.445|0|100
C|SLB|20260123|15:25:18.146190|S|50|49.445|0|50
C|SLB|20260123|15:26:14.181461|S|3|49.49|0|3
C|SLB|20260123|15:26:44.464736|S|60|49.48|0|60
C|SLB|20260123|15:26:45.150635|S|100|49.485|0|100
C|SLB|20260123|15:27:54.067930|S|160|49.39|0|160
C|SLB|20260123|15:29:29.345165|S|100|49.39|0|100
C|SLB|20260123|15:29:41.372157|S|100|49.43|0|100
C|SLB|20260123|15:29:42.381500|S|100|49.42|0|100
C|SLB|20260123|15:30:00.747974|S|100|49.37|0|100
C|SLB|20260123|15:30:00.982920|S|100|49.35|0|100
C|SLB|20260123|15:30:01.816111|S|100|49.31|0|100
C|SLB|20260123|15:30:02.316353|S|100|49.32|0|100
C|SLB|20260123|15:30:02.776888|S|100|49.31|0|100
C|SLB|20260123|15:30:04.597046|S|100|49.36|0|100
C|SLB|20260123|15:30:05.740355|S|200|49.34|0|200
C|SLB|20260123|15:30:05.740375|S|100|49.34|0|100
C|SLB|20260123|15:30:05.740458|S|20|49.34|0|20
C|SLB|20260123|15:30:06.820494|S|100|49.34|0|100
C|SLB|20260123|15:30:06.824874|S|18|49.35|0|18
C|SLB|20260123|15:30:11.327720|S|100|49.335|0|100
C|SLB|20260123|15:30:11.327783|S|200|49.335|0|200
C|SLB|20260123|15:30:11.827470|S|100|49.34|0|100
C|SLB|20260123|15:30:11.832358|S|100|49.33|0|100
C|SLB|20260123|15:30:11.832371|S|103|49.33|0|103
C|SLB|20260123|15:30:11.832372|S|103|49.33|0|103
C|SLB|20260123|15:30:18.932808|S|100|49.39|0|100
C|SLB|20260123|15:30:18.950166|S|100|49.375|0|100
C|SLB|20260123|15:30:18.950223|S|200|49.375|0|200
C|SLB|20260123|15:30:18.950240|S|20|49.375|0|20
C|SLB|20260123|15:30:18.960057|S|100|49.37|0|100
C|SLB|20260123|15:30:18.960117|S|60|49.37|0|60
C|SLB|20260123|15:30:18.967760|S|100|49.385|0|100
C|SLB|20260123|15:30:19.014895|S|320|49.39|0|320
C|SLB|20260123|15:30:19.023427|S|3|49.38|0|3
C|SLB|20260123|15:30:19.024195|S|3|49.38|0|3
C|SLB|20260123|15:30:20.990118|S|100|49.4|0|100
C|SLB|20260123|15:30:31.570220|S|100|49.39|0|100
C|SLB|20260123|15:31:08.708857|S|1|49.37|0|1
C|SLB|20260123|15:32:20.058605|S|100|49.32|0|100
C|SLB|20260123|15:32:28.774464|S|200|49.31|0|200
C|SLB|20260123|15:32:28.774729|S|100|49.31|0|100
C|SLB|20260123|15:32:28.777353|S|11|49.31|0|11
C|SLB|20260123|15:32:29.207033|S|7|49.32|0|7
C|SLB|20260123|15:32:29.723146|S|4|49.33|0|4
C|SLB|20260123|15:33:25.390463|S|100|49.345|0|100
C|SLB|20260123|15:34:56.514285|S|1|49.375|0|1
C|SLB|20260123|15:35:42.724802|S|100|49.375|0|100
C|SLB|20260123|15:36:03.549323|S|8|49.38|0|8
C|SLB|20260123|15:36:55.035288|S|1|49.33|0|1
C|SLB|20260123|15:36:55.035288|S|99|49.33|0|99
C|SLB|20260123|15:36:55.035324|S|1|49.33|0|1
C|SLB|20260123|15:37:09.872374|S|100|49.37|0|100
C|SLB|20260123|15:38:58.432413|S|5|49.39|0|5
C|SLB|20260123|15:38:58.432413|S|3|49.39|0|3
C|SLB|20260123|15:39:10.673133|S|170|49.4|0|170
C|SLB|20260123|15:39:10.673348|S|100|49.405|0|100
C|SLB|20260123|15:39:38.072576|S|8|49.41|0|8
C|SLB|20260123|15:39:39.310193|S|3|49.42|0|3
C|SLB|20260123|15:39:58.371815|S|2|49.43|0|2
C|SLB|20260123|15:40:16.010306|S|6|49.44|0|6
C|SLB|20260123|15:40:16.010306|S|4|49.44|0|4
C|SLB|20260123|15:40:16.649921|S|100|49.42|0|100
C|SLB|20260123|15:42:21.111039|S|3|49.4|0|3
C|SLB|20260123|15:43:14.208573|S|100|49.345|0|100
C|SLB|20260123|15:43:21.058383|S|8|49.35|0|8
C|SLB|20260123|15:43:24.256521|S|3|49.36|0|3
C|SLB|20260123|15:44:26.092526|S|6|49.365|0|6
C|SLB|20260123|15:44:31.872956|S|2|49.37|0|2
C|SLB|20260123|15:44:41.963915|S|7|49.38|0|7
C|SLB|20260123|15:45:23.991632|S|69|49.39|0|69
C|SLB|20260123|15:45:27.371099|S|100|49.39|0|100
C|SLB|20260123|15:45:27.371470|S|4|49.43|0|4
C|SLB|20260123|15:45:50.077807|S|2|49.4|0|2
C|SLB|20260123|15:45:51.322129|S|98|49.4|0|98
C|SLB|20260123|15:45:57.777189|S|7|49.41|0|7
C|SLB|20260123|15:46:24.438176|S|4|49.42|0|4
C|SLB|20260123|15:46:34.921400|S|100|49.41|0|100
C|SLB|20260123|15:46:48.339917|S|77|49.41|0|77
C|SLB|20260123|15:46:49.754790|S|100|49.41|0|100
C|SLB|20260123|15:46:50.973859|S|100|49.41|0|100
C|SLB|20260123|15:46:50.973899|S|88|49.41|0|88
C|SLB|20260123|15:46:50.974308|S|12|49.41|0|12
C|SLB|20260123|15:46:51.258862|S|100|49.41|0|100
C|SLB|20260123|15:46:52.494402|S|100|49.41|0|100
C|SLB|20260123|15:47:09.127355|S|100|49.41|0|100
C|SLB|20260123|15:47:09.206758|S|84|49.41|0|84
C|SLB|20260123|15:47:12.662586|S|75|49.42|0|75
C|SLB|20260123|15:47:26.013061|S|7|49.43|0|7
C|SLB|20260123|15:47:26.013061|S|6|49.43|0|6
C|SLB|20260123|15:47:26.013061|S|2|49.43|0|2
C|SLB|20260123|15:47:26.013062|S|4|49.43|0|4
C|SLB|20260123|15:47:51.847752|S|35|49.43|0|35
C|SLB|20260123|15:48:08.383896|S|100|49.435|0|100
C|SLB|20260123|15:48:08.383983|S|90|49.435|0|90
C|SLB|20260123|15:48:22.104802|S|22|49.45|0|22
C|SLB|20260123|15:48:40.880874|S|100|49.46|0|100
C|SLB|20260123|15:48:44.070826|S|100|49.44|0|100
C|SLB|20260123|15:48:50.175000|S|100|49.415|0|100
C|SLB|20260123|15:48:50.175060|S|100|49.41|0|100
C|SLB|20260123|15:48:50.175115|S|100|49.41|0|100
C|SLB|20260123|15:48:50.175179|S|100|49.415|0|100
C|SLB|20260123|15:48:50.175410|S|100|49.41|0|100
C|SLB|20260123|15:48:50.175410|S|100|49.415|0|100
C|SLB|20260123|15:48:54.989842|S|100|49.4|0|100
C|SLB|20260123|15:49:00.143849|S|18|49.39|0|18
C|SLB|20260123|15:49:00.145041|S|100|49.39|0|100
C|SLB|20260123|15:49:01.180632|S|74|49.4|0|74
C|SLB|20260123|15:49:01.180762|S|200|49.4|0|200
C|SLB|20260123|15:49:01.181004|S|96|49.4|0|96
C|SLB|20260123|15:49:01.181111|S|100|49.41|0|100
C|SLB|20260123|15:49:24.740087|S|1|49.405|0|1
C|SLB|20260123|15:49:30.405362|S|100|49.4|0|100
C|SLB|20260123|15:49:32.071649|S|100|49.41|0|100
C|SLB|20260123|15:49:44.462228|S|100|49.415|0|100
C|SLB|20260123|15:49:44.462389|S|100|49.415|0|100
C|SLB|20260123|15:50:01.676152|S|370|49.445|0|370
C|SLB|20260123|15:50:01.676622|S|100|49.44|0|100
C|SLB|20260123|15:50:02.625431|S|100|49.445|0|100
C|SLB|20260123|15:50:02.735147|S|370|49.44|0|370
C|SLB|20260123|15:50:08.103400|S|190|49.375|0|190
C|SLB|20260123|15:50:08.448975|S|100|49.365|0|100
C|SLB|20260123|15:50:08.452295|S|100|49.365|0|100
C|SLB|20260123|15:50:12.363403|S|63|49.36|0|63
C|SLB|20260123|15:50:12.363403|S|37|49.36|0|37
C|SLB|20260123|15:50:12.377043|S|100|49.36|0|100
C|SLB|20260123|15:50:12.380067|S|23|49.36|0|23
C|SLB|20260123|15:50:12.388760|S|16|49.33|0|16
C|SLB|20260123|15:50:12.401055|S|100|49.335|0|100
C|SLB|20260123|15:50:12.401119|S|200|49.335|0|200
C|SLB|20260123|15:50:12.401126|S|70|49.335|0|70
C|SLB|20260123|15:50:12.409414|S|100|49.335|0|100
C|SLB|20260123|15:50:17.329640|S|29|49.32|0|29
C|SLB|20260123|15:50:17.353197|S|85|49.31|0|85
C|SLB|20260123|15:50:39.986126|S|100|49.28|0|100
C|SLB|20260123|15:50:43.594116|S|100|49.3|0|100
C|SLB|20260123|15:50:44.523664|S|100|49.295|0|100
C|SLB|20260123|15:50:44.524348|S|100|49.295|0|100
C|SLB|20260123|15:50:50.823492|S|100|49.3|0|100
C|SLB|20260123|15:50:55.668727|S|100|49.29|0|100
C|SLB|20260123|15:50:55.675705|S|100|49.29|0|100
C|SLB|20260123|15:50:57.510988|S|100|49.29|0|100
C|SLB|20260123|15:50:58.002746|S|100|49.29|0|100
C|SLB|20260123|15:50:58.099362|S|100|49.29|0|100
C|SLB|20260123|15:51:02.098209|S|100|49.29|0|100
C|SLB|20260123|15:51:05.322095|S|80|49.3|0|80
C|SLB|20260123|15:51:09.027153|S|100|49.27|0|100
C|SLB|20260123|15:51:09.027376|S|100|49.27|0|100
C|SLB|20260123|15:51:18.507576|S|30|49.27|0|30
C|SLB|20260123|15:51:18.508112|S|100|49.27|0|100
C|SLB|20260123|15:51:20.276556|S|100|49.27|0|100
C|SLB|20260123|15:51:24.863165|S|100|49.28|0|100
C|SLB|20260123|15:51:24.863636|S|100|49.28|0|100
C|SLB|20260123|15:51:28.618811|S|100|49.3|0|100
C|SLB|20260123|15:51:39.691045|S|100|49.3|0|100
C|SLB|20260123|15:51:40.132611|S|100|49.33|0|100
C|SLB|20260123|15:51:40.132981|S|100|49.33|0|100
C|SLB|20260123|15:51:40.133094|S|100|49.33|0|100
C|SLB|20260123|15:51:40.133227|S|99|49.32|0|99
C|SLB|20260123|15:51:40.133649|S|100|49.33|0|100
C|SLB|20260123|15:51:40.135418|S|1|49.31|0|1
C|SLB|20260123|15:51:40.135544|S|100|49.31|0|100
C|SLB|20260123|15:51:40.532432|S|100|49.31|0|100
C|SLB|20260123|15:51:49.511807|S|100|49.33|0|100
C|SLB|20260123|15:51:53.543542|S|100|49.33|0|100
C|SLB|20260123|15:52:01.819841|S|100|49.33|0|100
C|SLB|20260123|15:52:06.327896|S|100|49.32|0|100
C|SLB|20260123|15:52:07.404880|S|100|49.32|0|100
C|SLB|20260123|15:52:08.428598|S|100|49.32|0|100
C|SLB|20260123|15:52:12.333675|S|100|49.3|0|100
C|SLB|20260123|15:52:12.533699|S|63|49.3|0|63
C|SLB|20260123|15:52:14.556598|S|100|49.3|0|100
C|SLB|20260123|15:52:14.564110|S|100|49.3|0|100
C|SLB|20260123|15:52:16.002498|S|100|49.3|0|100
C|SLB|20260123|15:52:19.242515|S|100|49.3|0|100
C|SLB|20260123|15:52:19.492884|S|100|49.3|0|100
C|SLB|20260123|15:52:19.555167|S|49|49.31|0|49
C|SLB|20260123|15:52:20.744347|S|100|49.3|0|100
C|SLB|20260123|15:52:22.019378|S|100|49.3|0|100
C|SLB|20260123|15:52:23.211414|S|100|49.29|0|100
C|SLB|20260123|15:52:24.492982|S|94|49.3|0|94
C|SLB|20260123|15:52:24.492983|S|5|49.3|0|5
C|SLB|20260123|15:52:24.493003|S|100|49.29|0|100
C|SLB|20260123|15:52:26.509739|S|100|49.3|0|100
C|SLB|20260123|15:52:31.641780|S|100|49.29|0|100
C|SLB|20260123|15:52:33.313913|S|100|49.29|0|100
C|SLB|20260123|15:52:33.314636|S|100|49.29|0|100
C|SLB|20260123|15:52:35.851136|S|100|49.285|0|100
C|SLB|20260123|15:52:36.868507|S|100|49.285|0|100
C|SLB|20260123|15:52:37.993868|S|90|49.285|0|90
C|SLB|20260123|15:52:39.047034|S|100|49.285|0|100
C|SLB|20260123|15:52:40.126488|S|100|49.285|0|100
C|SLB|20260123|15:52:41.134085|S|100|49.285|0|100
C|SLB|20260123|15:52:44.134870|S|100|49.29|0|100
C|SLB|20260123|15:52:44.145147|S|100|49.28|0|100
C|SLB|20260123|15:52:44.349893|S|100|49.29|0|100
C|SLB|20260123|15:52:46.638910|S|100|49.28|0|100
C|SLB|20260123|15:52:46.993684|S|10|49.29|0|10
C|SLB|20260123|15:52:47.582190|S|100|49.29|0|100
C|SLB|20260123|15:52:47.873508|S|100|49.29|0|100
C|SLB|20260123|15:52:47.873542|S|90|49.29|0|90
C|SLB|20260123|15:52:53.979462|S|58|49.28|0|58
C|SLB|20260123|15:52:59.051076|S|100|49.27|0|100
C|SLB|20260123|15:52:59.698663|S|380|49.27|0|380
C|SLB|20260123|15:53:09.493200|S|100|49.27|0|100
C|SLB|20260123|15:53:10.013267|S|11|49.28|0|11
C|SLB|20260123|15:53:14.717778|S|100|49.27|0|100
C|SLB|20260123|15:53:16.547552|S|100|49.27|0|100
C|SLB|20260123|15:53:18.084002|S|100|49.27|0|100
C|SLB|20260123|15:53:19.221162|S|100|49.27|0|100
C|SLB|20260123|15:53:23.890453|S|4|49.28|0|4
C|SLB|20260123|15:53:23.890453|S|100|49.28|0|100
C|SLB|20260123|15:53:23.890453|S|10|49.28|0|10
C|SLB|20260123|15:53:26.649188|S|100|49.26|0|100
C|SLB|20260123|15:53:29.201376|S|30|49.25|0|30
C|SLB|20260123|15:53:29.201377|S|30|49.25|0|30
C|SLB|20260123|15:53:34.080789|S|100|49.26|0|100
C|SLB|20260123|15:53:35.424438|S|100|49.26|0|100
C|SLB|20260123|15:53:35.503546|S|79|49.26|0|79
C|SLB|20260123|15:53:35.510282|S|21|49.26|0|21
C|SLB|20260123|15:53:35.510283|S|58|49.26|0|58
C|SLB|20260123|15:53:36.380400|S|100|49.26|0|100
C|SLB|20260123|15:53:36.384445|S|76|49.27|0|76
C|SLB|20260123|15:53:36.384445|S|6|49.27|0|6
C|SLB|20260123|15:53:39.250271|S|24|49.27|0|24
C|SLB|20260123|15:53:39.250271|S|51|49.27|0|51
C|SLB|20260123|15:53:39.250419|S|25|49.27|0|25
C|SLB|20260123|15:53:39.253906|S|24|49.27|0|24
C|SLB|20260123|15:53:39.253907|S|4|49.27|0|4
C|SLB|20260123|15:53:39.253907|S|51|49.27|0|51
C|SLB|20260123|15:53:39.626590|S|12|49.27|0|12
C|SLB|20260123|15:53:43.522166|S|38|49.27|0|38
C|SLB|20260123|15:53:50.983468|S|50|49.26|0|50
C|SLB|20260123|15:53:57.754670|S|7|49.23|0|7
C|SLB|20260123|15:53:57.754670|S|21|49.23|0|21
C|SLB|20260123|15:53:58.200438|S|100|49.23|0|100
C|SLB|20260123|15:53:58.468142|S|100|49.23|0|100
C|SLB|20260123|15:53:58.770468|S|38|49.23|0|38
C|SLB|20260123|15:53:59.252280|S|38|49.23|0|38
C|SLB|20260123|15:53:59.252280|S|62|49.23|0|62
C|SLB|20260123|15:53:59.659652|S|62|49.23|0|62
C|SLB|20260123|15:53:59.659652|S|38|49.23|0|38
C|SLB|20260123|15:53:59.698794|S|38|49.23|0|38
C|SLB|20260123|15:53:59.698794|S|62|49.23|0|62
C|SLB|20260123|15:53:59.738058|S|38|49.23|0|38
C|SLB|20260123|15:53:59.738059|S|62|49.23|0|62
C|SLB|20260123|15:54:00.033573|S|29|49.23|0|29
C|SLB|20260123|15:54:00.033573|S|71|49.23|0|71
C|SLB|20260123|15:54:00.042536|S|5|49.23|0|5
C|SLB|20260123|15:54:09.322607|S|90|49.22|0|90
C|SLB|20260123|15:54:10.025453|S|84|49.22|0|84
C|SLB|20260123|15:54:10.064007|S|16|49.22|0|16
C|SLB|20260123|15:54:19.108075|S|100|49.18|0|100
C|SLB|20260123|15:54:25.433740|S|39|49.14|0|39
C|SLB|20260123|15:54:28.599827|S|100|49.14|0|100
C|SLB|20260123|15:54:28.599828|S|100|49.14|0|100
C|SLB|20260123|15:54:28.600158|S|100|49.14|0|100
C|SLB|20260123|15:54:30.038733|S|99|49.14|0|99
C|SLB|20260123|15:54:30.114441|S|100|49.13|0|100
C|SLB|20260123|15:54:31.076634|S|100|49.13|0|100
C|SLB|20260123|15:54:31.076634|S|100|49.13|0|100
C|SLB|20260123|15:54:37.013373|S|88|49.12|0|88
C|SLB|20260123|15:54:40.010928|S|38|49.12|0|38
C|SLB|20260123|15:54:40.176517|S|100|49.12|0|100
C|SLB|20260123|15:54:44.014630|S|100|49.11|0|100
C|SLB|20260123|15:54:45.493120|S|100|49.11|0|100
C|SLB|20260123|15:54:46.752088|S|100|49.1|0|100
C|SLB|20260123|15:54:46.752850|S|100|49.1|0|100
C|SLB|20260123|15:54:46.766997|S|100|49.1|0|100
C|SLB|20260123|15:54:48.204528|S|100|49.08|0|100
C|SLB|20260123|15:54:49.568242|S|100|49.09|0|100
C|SLB|20260123|15:54:49.568243|S|100|49.09|0|100
C|SLB|20260123|15:54:52.443861|S|62|49.09|0|62
C|SLB|20260123|15:54:55.121002|S|100|49.08|0|100
C|SLB|20260123|15:54:55.990853|S|100|49.07|0|100
C|SLB|20260123|15:54:58.698753|S|32|49.06|0|32
C|SLB|20260123|15:54:59.552152|S|126|49.055|0|126
C|SLB|20260123|15:54:59.552237|S|64|49.055|0|64
C|SLB|20260123|15:54:59.634224|S|200|49.065|0|200
C|SLB|20260123|15:54:59.634284|S|190|49.065|0|190
C|SLB|20260123|15:54:59.634355|S|100|49.065|0|100
C|SLB|20260123|15:55:01.398984|S|100|49.04|0|100
C|SLB|20260123|15:55:05.381429|S|100|49.03|0|100
C|SLB|20260123|15:55:05.383256|S|78|49.04|0|78
C|SLB|20260123|15:55:08.341558|S|75|49.04|0|75
C|SLB|20260123|15:55:09.202953|S|86|49.03|0|86
C|SLB|20260123|15:55:19.115459|S|100|49.02|0|100
C|SLB|20260123|15:55:21.694175|S|27|49.02|0|27
C|SLB|20260123|15:55:21.694175|S|55|49.02|0|55
C|SLB|20260123|15:55:25.549344|S|77|49.01|0|77
C|SLB|20260123|15:55:25.549524|S|100|49.01|0|100
C|SLB|20260123|15:55:26.303345|S|22|49.01|0|22
C|SLB|20260123|15:55:31.219971|S|100|49.01|0|100
C|SLB|20260123|15:55:35.776959|S|80|49.01|0|80
C|SLB|20260123|15:55:35.777050|S|7|49.01|0|7
C|SLB|20260123|15:55:35.777050|S|13|49.01|0|13
C|SLB|20260123|15:55:35.778070|S|100|49.01|0|100
C|SLB|20260123|15:55:46.142667|S|100|49.02|0|100
C|SLB|20260123|15:55:49.432577|S|100|49.06|0|100
C|SLB|20260123|15:55:49.549000|S|100|49.05|0|100
C|SLB|20260123|15:55:49.549008|S|100|49.05|0|100
C|SLB|20260123|15:55:49.549602|S|100|49.05|0|100
C|SLB|20260123|15:55:49.549610|S|190|49.05|0|190
C|SLB|20260123|15:55:50.587984|S|6|49.03|0|6
C|SLB|20260123|15:55:50.587985|S|40|49.03|0|40
C|SLB|20260123|15:55:58.365473|S|35|49|0|35
C|SLB|20260123|15:55:58.365484|S|65|49|0|65
C|SLB|20260123|15:56:21.405372|S|100|48.98|0|100
C|SLB|20260123|15:56:21.443023|S|100|48.995|0|100
C|SLB|20260123|15:56:29.110575|S|26|49.01|0|26
C|SLB|20260123|15:56:29.131267|S|100|49.02|0|100
C|SLB|20260123|15:56:29.132396|S|100|49.03|0|100
C|SLB|20260123|15:56:29.147727|S|100|48.99|0|100
C|SLB|20260123|15:56:30.554366|S|100|49.07|0|100
C|SLB|20260123|15:56:31.311508|S|100|49.06|0|100
C|SLB|20260123|15:56:34.697854|S|60|49.04|0|60
C|SLB|20260123|15:56:36.640945|S|100|49.03|0|100
C|SLB|20260123|15:56:38.816024|S|100|49.06|0|100
C|SLB|20260123|15:56:44.302452|S|100|49.02|0|100
C|SLB|20260123|15:56:44.302763|S|2|49.02|0|2
C|SLB|20260123|15:56:46.576636|S|100|49.01|0|100
C|SLB|20260123|15:56:52.426538|S|100|49.01|0|100
C|SLB|20260123|15:56:52.426539|S|100|49.01|0|100
C|SLB|20260123|15:56:55.009546|S|28|49.015|0|28
C|SLB|20260123|15:56:55.009654|S|98|49.015|0|98
C|SLB|20260123|15:56:57.597662|S|100|49.01|0|100
C|SLB|20260123|15:56:58.596210|S|100|49.01|0|100
C|SLB|20260123|15:56:58.597417|S|100|49.01|0|100
C|SLB|20260123|15:56:58.631955|S|19|49.02|0|19
C|SLB|20260123|15:56:59.816618|S|100|49.01|0|100
C|SLB|20260123|15:57:00.685776|S|3|49.02|0|3
C|SLB|20260123|15:57:00.792236|S|97|49.02|0|97
C|SLB|20260123|15:57:01.070437|S|31|49.02|0|31
C|SLB|20260123|15:57:01.070437|S|69|49.02|0|69
C|SLB|20260123|15:57:02.067290|S|18|49.02|0|18
C|SLB|20260123|15:57:08.486351|S|100|49.01|0|100
C|SLB|20260123|15:57:08.486930|S|100|49.01|0|100
C|SLB|20260123|15:57:13.933950|S|100|49.01|0|100
C|SLB|20260123|15:57:13.934119|S|100|49|0|100
C|SLB|20260123|15:57:13.934280|S|1|48.97|0|1
C|SLB|20260123|15:57:13.961875|S|200|48.94|0|200
C|SLB|20260123|15:57:14.048402|S|100|48.94|0|100
C|SLB|20260123|15:57:15.769111|S|25|48.92|0|25
C|SLB|20260123|15:57:20.613802|S|100|48.93|0|100
C|SLB|20260123|15:57:20.614085|S|100|48.94|0|100
C|SLB|20260123|15:57:20.616314|S|100|48.93|0|100
C|SLB|20260123|15:57:26.693400|S|19|48.915|0|19
C|SLB|20260123|15:57:27.857741|S|100|48.92|0|100
C|SLB|20260123|15:57:29.409427|S|100|48.9|0|100
C|SLB|20260123|15:57:29.409635|S|100|48.9|0|100
C|SLB|20260123|15:57:29.420596|S|100|48.9|0|100
C|SLB|20260123|15:57:39.525773|S|39|48.9|0|39
C|SLB|20260123|15:57:39.525773|S|61|48.9|0|61
C|SLB|20260123|15:57:44.709540|S|44|48.9|0|44
C|SLB|20260123|15:57:52.937359|S|100|48.88|0|100
C|SLB|20260123|15:57:53.565397|S|100|48.88|0|100
C|SLB|20260123|15:57:54.286531|S|100|48.89|0|100
C|SLB|20260123|15:58:00.082482|S|6|48.87|0|6
C|SLB|20260123|15:58:00.576713|S|100|48.86|0|100
C|SLB|20260123|15:58:01.268998|S|100|48.86|0|100
C|SLB|20260123|15:58:02.206775|S|100|48.86|0|100
C|SLB|20260123|15:58:02.562181|S|100|48.86|0|100
C|SLB|20260123|15:58:03.353086|S|100|48.86|0|100
C|SLB|20260123|15:58:04.136558|S|200|48.88|0|200
C|SLB|20260123|15:58:07.553375|S|200|48.86|0|200
C|SLB|20260123|15:58:08.342419|S|89|48.86|0|89
C|SLB|20260123|15:58:09.817661|S|100|48.84|0|100
C|SLB|20260123|15:58:12.638467|S|100|48.835|0|100
C|SLB|20260123|15:58:12.638603|S|100|48.835|0|100
C|SLB|20260123|15:58:13.319256|S|100|48.84|0|100
C|SLB|20260123|15:58:13.832162|S|100|48.845|0|100
C|SLB|20260123|15:58:14.161176|S|15|48.85|0|15
C|SLB|20260123|15:58:14.616281|S|100|48.86|0|100
C|SLB|20260123|15:58:16.671582|S|100|48.875|0|100
C|SLB|20260123|15:58:17.142180|S|73|48.87|0|73
C|SLB|20260123|15:58:17.468954|S|100|48.87|0|100
C|SLB|20260123|15:58:17.555927|S|100|48.86|0|100
C|SLB|20260123|15:58:19.353866|S|100|48.865|0|100
C|SLB|20260123|15:58:22.052206|S|82|48.87|0|82
C|SLB|20260123|15:58:22.052521|S|18|48.87|0|18
C|SLB|20260123|15:58:23.051668|S|21|48.87|0|21
C|SLB|20260123|15:58:23.060522|S|61|48.87|0|61
C|SLB|20260123|15:58:23.060522|S|39|48.87|0|39
C|SLB|20260123|15:58:25.058357|S|37|48.87|0|37
C|SLB|20260123|15:58:28.455528|S|100|48.865|0|100
C|SLB|20260123|15:58:29.495578|S|100|48.87|0|100
C|SLB|20260123|15:58:29.496469|S|100|48.865|0|100
C|SLB|20260123|15:58:30.055361|S|41|48.88|0|41
C|SLB|20260123|15:58:31.702537|S|100|48.885|0|100
C|SLB|20260123|15:58:31.802394|S|100|48.88|0|100
C|SLB|20260123|15:58:31.802394|S|100|48.885|0|100
C|SLB|20260123|15:58:31.802425|S|300|48.88|0|300
C|SLB|20260123|15:58:31.883535|S|300|48.875|0|300
C|SLB|20260123|15:58:31.883888|S|100|48.875|0|100
C|SLB|20260123|15:58:32.558083|S|300|48.885|0|300
C|SLB|20260123|15:58:32.563522|S|83|48.9|0|83
C|SLB|20260123|15:58:32.766278|S|2|48.9|0|2
C|SLB|20260123|15:58:33.054682|S|100|48.9|0|100
C|SLB|20260123|15:58:33.900138|S|100|48.895|0|100
C|SLB|20260123|15:58:34.951327|S|100|48.905|0|100
C|SLB|20260123|15:58:36.037996|S|100|48.905|0|100
C|SLB|20260123|15:58:36.537006|S|400|48.905|0|400
C|SLB|20260123|15:58:36.537007|S|100|48.9|0|100
C|SLB|20260123|15:58:36.537007|S|200|48.9|0|200
C|SLB|20260123|15:58:36.537471|S|100|48.9|0|100
C|SLB|20260123|15:58:37.123834|S|100|48.9|0|100
C|SLB|20260123|15:58:37.183767|S|68|48.91|0|68
C|SLB|20260123|15:58:37.552205|S|100|48.9|0|100
C|SLB|20260123|15:58:37.552697|S|100|48.9|0|100
C|SLB|20260123|15:58:39.889172|S|100|48.92|0|100
C|SLB|20260123|15:58:41.666058|S|300|48.92|0|300
C|SLB|20260123|15:58:42.357845|S|14|48.93|0|14
C|SLB|20260123|15:58:42.357846|S|86|48.93|0|86
C|SLB|20260123|15:58:42.556417|S|200|48.92|0|200
C|SLB|20260123|15:58:43.871915|S|18|48.93|0|18
C|SLB|20260123|15:58:43.871915|S|82|48.93|0|82
C|SLB|20260123|15:58:44.586339|S|200|48.91|0|200
C|SLB|20260123|15:58:49.060657|S|100|48.93|0|100
C|SLB|20260123|15:58:52.563511|S|120|48.925|0|120
C|SLB|20260123|15:58:52.567850|S|17|48.925|0|17
C|SLB|20260123|15:58:52.960986|S|200|48.92|0|200
C|SLB|20260123|15:58:52.965290|S|400|48.92|0|400
C|SLB|20260123|15:58:52.980073|S|158|48.925|0|158
C|SLB|20260123|15:58:59.084688|S|23|48.95|0|23
C|SLB|20260123|15:58:59.084688|S|31|48.95|0|31
C|SLB|20260123|15:59:06.510323|S|47|48.96|0|47
C|SLB|20260123|15:59:09.014172|S|8|48.97|0|8
C|SLB|20260123|15:59:13.003861|S|100|48.97|0|100
C|SLB|20260123|15:59:21.301694|S|32|48.97|0|32
C|SLB|20260123|15:59:21.301694|S|68|48.97|0|68
C|SLB|20260123|15:59:21.320865|S|68|48.97|0|68
C|SLB|20260123|15:59:23.397802|S|100|48.97|0|100
C|SLB|20260123|15:59:23.423815|S|100|48.97|0|100
C|SLB|20260123|15:59:23.427389|S|100|48.97|0|100
C|SLB|20260123|15:59:25.557941|S|100|48.94|0|100
C|SLB|20260123|15:59:26.357412|S|62|48.94|0|62
C|SLB|20260123|15:59:29.562449|S|100|48.93|0|100
C|SLB|20260123|15:59:33.562563|S|100|48.97|0|100
C|SLB|20260123|15:59:34.010187|S|300|48.985|0|300
C|SLB|20260123|15:59:34.010656|S|100|48.985|0|100
C|SLB|20260123|15:59:34.482836|S|158|49.025|0|158
C|SLB|20260123|15:59:36.436537|S|100|49.02|0|100
C|SLB|20260123|15:59:37.312310|S|80|49.04|0|80
C|SLB|20260123|15:59:37.564676|S|100|49.02|0|100
C|SLB|20260123|15:59:37.564676|S|100|49.02|0|100
C|SLB|20260123|15:59:38.019116|S|100|49.03|0|100
C|SLB|20260123|15:59:38.573456|S|100|49.05|0|100
C|SLB|20260123|15:59:39.331737|S|143|49.075|0|143
C|SLB|20260123|15:59:39.331738|S|400|49.07|0|400
C|SLB|20260123|15:59:39.559737|S|204|49.075|0|204
C|SLB|20260123|15:59:39.559738|S|98|49.07|0|98
C|SLB|20260123|15:59:39.559738|S|100|49.06|0|100
C|SLB|20260123|15:59:39.559738|S|400|49.07|0|400
C|SLB|20260123|15:59:39.560601|S|100|49.07|0|100
C|SLB|20260123|15:59:39.560875|S|16|49.07|0|16
C|SLB|20260123|15:59:39.957982|S|200|49.085|0|200
C|SLB|20260123|15:59:39.962066|S|200|49.085|0|200
C|SLB|20260123|15:59:39.962066|S|100|49.08|0|100
C|SLB|20260123|15:59:40.103216|S|1|49.09|0|1
C|SLB|20260123|15:59:41.785012|S|1|49.075|0|1
C|SLB|20260123|15:59:42.634494|S|6|49.075|0|6
C|SLB|20260123|15:59:42.906186|S|21|49.075|0|21
C|SLB|20260123|15:59:44.356787|S|100|49.105|0|100
C|SLB|20260123|15:59:44.356869|S|100|49.105|0|100
C|SLB|20260123|15:59:45.831201|S|100|49.055|0|100
C|SLB|20260123|15:59:45.831219|S|300|49.055|0|300
C|SLB|20260123|15:59:46.037011|S|100|49.055|0|100
C|SLB|20260123|15:59:46.213082|S|100|49.07|0|100
C|SLB|20260123|15:59:46.234040|S|100|49.075|0|100
C|SLB|20260123|15:59:46.234055|S|300|49.075|0|300
C|SLB|20260123|15:59:46.572303|S|4|49.06|0|4
C|SLB|20260123|15:59:46.575027|S|100|49.05|0|100
C|SLB|20260123|15:59:46.579011|S|4|49.05|0|4
C|SLB|20260123|15:59:46.600642|S|158|49.055|0|158
C|SLB|20260123|15:59:46.600681|S|100|49.055|0|100
C|SLB|20260123|15:59:46.734039|S|200|49.075|0|200
C|SLB|20260123|15:59:46.734637|S|200|49.075|0|200
C|SLB|20260123|15:59:47.262477|S|100|49.075|0|100
C|SLB|20260123|15:59:47.262492|S|100|49.075|0|100
C|SLB|20260123|15:59:47.262507|S|100|49.075|0|100
C|SLB|20260123|15:59:47.262556|S|100|49.075|0|100
C|SLB|20260123|15:59:47.600616|S|100|49.065|0|100
C|SLB|20260123|15:59:47.600637|S|26|49.065|0|26
C|SLB|20260123|15:59:47.639777|S|18|49.065|0|18
C|SLB|20260123|15:59:47.680833|S|100|49.065|0|100
C|SLB|20260123|15:59:47.688351|S|100|49.065|0|100
C|SLB|20260123|15:59:47.694057|S|100|49.065|0|100
C|SLB|20260123|15:59:47.699853|S|82|49.065|0|82
C|SLB|20260123|15:59:47.699853|S|18|49.06|0|18
C|SLB|20260123|15:59:48.572791|S|100|49.06|0|100
C|SLB|20260123|15:59:48.950202|S|100|49.055|0|100
C|SLB|20260123|15:59:48.968895|S|100|49.05|0|100
C|SLB|20260123|15:59:49.567248|S|11|49.065|0|11
C|SLB|20260123|15:59:49.574141|S|389|49.065|0|389
C|SLB|20260123|15:59:49.574142|S|52|49.06|0|52
C|SLB|20260123|15:59:49.574142|S|100|49.05|0|100
C|SLB|20260123|15:59:49.574142|S|48|49.06|0|48
C|SLB|20260123|15:59:49.574142|S|100|49.05|0|100
C|SLB|20260123|15:59:49.688563|S|300|49.065|0|300
C|SLB|20260123|15:59:50.002756|S|100|49.07|0|100
C|SLB|20260123|15:59:50.251544|S|1|49.065|0|1
C|SLB|20260123|15:59:50.288657|S|21|49.065|0|21
C|SLB|20260123|15:59:50.532553|S|78|49.065|0|78
C|SLB|20260123|15:59:50.532553|S|22|49.06|0|22
C|SLB|20260123|15:59:51.064479|S|100|49.08|0|100
C|SLB|20260123|15:59:51.385385|S|1|49.11|0|1
C|SLB|20260123|15:59:51.385517|S|99|49.11|0|99
C|SLB|20260123|15:59:51.405100|S|100|49.1|0|100
C|SLB|20260123|15:59:51.475019|S|49|49.1|0|49
C|SLB|20260123|15:59:51.602599|S|1|49.09|0|1
C|SLB|20260123|15:59:51.663200|S|100|49.09|0|100
C|SLB|20260123|15:59:52.287425|S|49|49.1|0|49
C|SLB|20260123|15:59:52.445721|S|88|49.09|0|88
C|SLB|20260123|15:59:52.782390|S|33|49.1|0|33
C|SLB|20260123|15:59:52.791601|S|67|49.1|0|67
C|SLB|20260123|15:59:52.842951|S|88|49.1|0|88
C|SLB|20260123|15:59:53.289814|S|100|49.1|0|100
C|SLB|20260123|15:59:53.401761|S|100|49.1|0|100
C|SLB|20260123|15:59:53.768517|S|93|49.11|0|93
C|SLB|20260123|15:59:53.849366|S|100|49.11|0|100
C|SLB|20260123|15:59:53.951804|S|94|49.11|0|94
C|SLB|20260123|15:59:54.246225|S|1|49.11|0|1
C|SLB|20260123|15:59:54.564549|S|100|49.09|0|100
C|SLB|20260123|15:59:54.717125|S|100|49.1|0|100
C|SLB|20260123|15:59:54.772843|S|100|49.1|0|100
C|SLB|20260123|15:59:54.837863|S|69|49.09|0|69
C|SLB|20260123|15:59:54.887485|S|50|49.09|0|50
C|SLB|20260123|15:59:54.887486|S|50|49.09|0|50
C|SLB|20260123|15:59:54.899153|S|39|49.1|0|39
C|SLB|20260123|15:59:55.009901|S|100|49.09|0|100
C|SLB|20260123|15:59:55.191056|S|100|49.08|0|100
C|SLB|20260123|15:59:55.285696|S|100|49.08|0|100
C|SLB|20260123|15:59:55.658043|S|100|49.08|0|100
C|SLB|20260123|15:59:55.907548|S|10|49.08|0|10
C|SLB|20260123|15:59:56.060146|S|100|49.08|0|100
C|SLB|20260123|15:59:56.067231|S|80|49.08|0|80
C|SLB|20260123|15:59:56.112974|S|20|49.08|0|20
C|SLB|20260123|15:59:56.112975|S|80|49.08|0|80
C|SLB|20260123|15:59:56.168875|S|100|49.08|0|100
C|SLB|20260123|15:59:56.453155|E|38|49.08|0|38
C|SLB|20260123|15:59:56.535544|S|38|49.08|0|38
C|SLB|20260123|15:59:56.535544|S|62|49.08|0|62
C|SLB|20260123|15:59:56.627726|S|53|49.07|0|53
C|SLB|20260123|15:59:56.637573|S|100|49.08|0|100
C|SLB|20260123|15:59:56.650941|S|100|49.06|0|100
C|SLB|20260123|15:59:56.651245|S|100|49.07|0|100
C|SLB|20260123|15:59:56.651639|S|57|49.07|0|57
C|SLB|20260123|15:59:56.654945|S|25|49.07|0|25
C|SLB|20260123|15:59:56.761618|S|12|49.08|0|12
C|SLB|20260123|15:59:56.995513|S|2|49.1|0|2
C|SLB|20260123|15:59:57.566596|S|158|49.155|0|158
C|SLB|20260123|15:59:57.566668|S|158|49.155|0|158
C|SLB|20260123|15:59:57.566732|S|84|49.155|0|84
C|SLB|20260123|15:59:58.171235|S|100|49.15|0|100
C|SLDB|20260123|09:40:40.733309|S|2|6.91|0|2
C|SLDB|20260123|09:40:41.957256|S|6|6.91|0|6
C|SLDB|20260123|09:45:50.013202|S|10|6.905|0|10
C|SLDB|20260123|09:45:50.013314|S|10|6.905|0|10
C|SLDB|20260123|10:29:49.407525|S|100|6.71|0|100
C|SLDB|20260123|10:33:39.491818|S|103|6.7|0|103
C|SLDB|20260123|10:33:39.495915|S|100|6.7|0|100
C|SLDB|20260123|15:22:50.959656|S|30|6.69|0|30
C|SLDB|20260123|15:51:53.722267|S|10|6.67|0|10
C|SLDE|20260123|09:31:30.724192|S|3|16.315|0|3
C|SLDE|20260123|10:25:11.880888|S|96|15.94|0|96
C|SLDE|20260123|10:39:44.608578|S|500|15.91|0|500
C|SLDE|20260123|11:52:48.473455|S|600|15.89|0|600
C|SLDE|20260123|14:19:11.665983|S|9|15.86|0|9
C|SLDE|20260123|14:19:11.666007|S|105|15.86|0|105
C|SLDE|20260123|14:54:22.097647|S|100|15.84|0|100
C|SLDE|20260123|15:03:42.014074|S|100|15.865|0|100
C|SLDE|20260123|15:18:55.794598|S|20|15.835|0|20
C|SLDE|20260123|15:18:55.795366|S|20|15.835|0|20
C|SLDE|20260123|15:18:55.796105|S|20|15.835|0|20
C|SLDE|20260123|15:43:01.338575|S|4|15.82|0|4
C|SLDE|20260123|15:43:01.831457|S|36|15.82|0|36
C|SLDE|20260123|15:43:48.130427|S|130|15.82|0|130
C|SLDE|20260123|15:43:48.130540|S|30|15.82|0|30
C|SLDE|20260123|15:49:58.359683|S|3|15.82|0|3
C|SLDE|20260123|15:49:58.369541|S|100|15.82|0|100
C|SLDE|20260123|15:50:00.019742|S|100|15.82|0|100
C|SLDE|20260123|15:57:23.301987|S|100|15.89|0|100
C|SLDE|20260123|15:58:01.193901|S|100|15.905|0|100
C|SLDP|20260123|09:30:00.133882|S|88|5.57|0|88
C|SLDP|20260123|09:30:03.791618|S|85|5.53|0|85
C|SLDP|20260123|09:30:03.791754|S|415|5.53|0|415
C|SLDP|20260123|09:48:20.856789|S|8|5.36|0|8
C|SLDP|20260123|10:01:08.424028|S|100|5.31|0|100
C|SLDP|20260123|10:01:54.814117|S|60|5.32|0|60
C|SLDP|20260123|10:03:30.232809|S|40|5.33|0|40
C|SLDP|20260123|10:03:44.714545|S|100|5.34|0|100
C|SLDP|20260123|10:05:30.271092|S|100|5.3|0|100
C|SLDP|20260123|10:13:06.470207|S|100|5.35|0|100
C|SLDP|20260123|10:13:20.983050|S|70|5.35|0|70
C|SLDP|20260123|10:13:20.983050|S|30|5.35|0|30
C|SLDP|20260123|10:20:55.252698|S|35|5.34|0|35
C|SLDP|20260123|10:20:55.252776|S|31|5.34|0|31
C|SLDP|20260123|10:20:55.252776|S|65|5.34|0|65
C|SLDP|20260123|10:20:55.252788|S|95|5.34|0|95
C|SLDP|20260123|10:20:55.255566|S|1|5.35|0|1
C|SLDP|20260123|10:23:28.702636|S|9|5.37|0|9
C|SLDP|20260123|10:25:13.818459|S|43|5.4|0|43
C|SLDP|20260123|10:28:30.400736|S|100|5.38|0|100
C|SLDP|20260123|10:31:30.091573|S|77|5.4|0|77
C|SLDP|20260123|10:33:30.365718|S|74|5.4|0|74
C|SLDP|20260123|10:34:47.737682|S|100|5.41|0|100
C|SLDP|20260123|10:39:22.362525|S|60|5.43|0|60
C|SLDP|20260123|10:40:41.177239|S|14|5.44|0|14
C|SLDP|20260123|10:42:33.032038|S|100|5.44|0|100
C|SLDP|20260123|10:51:07.601725|S|10|5.48|0|10
C|SLDP|20260123|10:52:25.191368|S|81|5.48|0|81
C|SLDP|20260123|10:52:54.622716|S|200|5.485|0|200
C|SLDP|20260123|10:52:58.493804|S|55|5.485|0|55
C|SLDP|20260123|10:52:58.493804|S|45|5.485|0|45
C|SLDP|20260123|10:53:30.988473|S|45|5.485|0|45
C|SLDP|20260123|10:53:31.011441|S|100|5.485|0|100
C|SLDP|20260123|10:55:40.055651|S|100|5.49|0|100
C|SLDP|20260123|10:55:56.248691|S|100|5.49|0|100
C|SLDP|20260123|10:56:10.758663|S|100|5.49|0|100
C|SLDP|20260123|10:57:41.023375|S|2|5.49|0|2
C|SLDP|20260123|10:59:56.835081|S|24|5.5|0|24
C|SLDP|20260123|11:00:38.123936|S|100|5.53|0|100
C|SLDP|20260123|11:12:33.234163|S|100|5.485|0|100
C|SLDP|20260123|11:18:25.576950|S|11|5.48|0|11
C|SLDP|20260123|11:19:39.430176|S|31|5.5|0|31
C|SLDP|20260123|11:25:14.093941|S|82|5.47|0|82
C|SLDP|20260123|11:27:00.236429|S|410|5.465|0|410
C|SLDP|20260123|11:28:04.795117|S|100|5.46|0|100
C|SLDP|20260123|11:28:19.514852|S|75|5.46|0|75
C|SLDP|20260123|11:29:01.320604|S|25|5.47|0|25
C|SLDP|20260123|11:31:45.029525|S|20|5.455|0|20
C|SLDP|20260123|11:32:02.827749|S|20|5.45|0|20
C|SLDP|20260123|11:40:44.850397|S|3|5.49|0|3
C|SLDP|20260123|11:42:00.779252|S|5|5.49|0|5
C|SLDP|20260123|11:43:04.694699|S|4|5.5|0|4
C|SLDP|20260123|11:43:12.991147|S|172|5.505|0|172
C|SLDP|20260123|11:43:12.991148|S|28|5.5|0|28
C|SLDP|20260123|11:43:13.469113|S|100|5.505|0|100
C|SLDP|20260123|11:43:23.067636|S|64|5.51|0|64
C|SLDP|20260123|11:45:39.759968|S|27|5.51|0|27
C|SLDP|20260123|11:49:24.217397|S|100|5.535|0|100
C|SLDP|20260123|11:49:24.217482|S|100|5.535|0|100
C|SLDP|20260123|11:49:27.562164|S|100|5.535|0|100
C|SLDP|20260123|11:49:29.105986|S|28|5.53|0|28
C|SLDP|20260123|11:49:29.105986|S|72|5.535|0|72
C|SLDP|20260123|11:49:29.107585|S|100|5.535|0|100
C|SLDP|20260123|11:49:45.408873|S|100|5.535|0|100
C|SLDP|20260123|11:49:46.002174|S|72|5.535|0|72
C|SLDP|20260123|11:49:46.002175|S|28|5.53|0|28
C|SLDP|20260123|11:50:18.433206|S|100|5.535|0|100
C|SLDP|20260123|11:50:18.741207|S|100|5.535|0|100
C|SLDP|20260123|11:50:51.872578|S|100|5.54|0|100
C|SLDP|20260123|11:51:22.927339|S|100|5.54|0|100
C|SLDP|20260123|11:51:51.772823|S|100|5.54|0|100
C|SLDP|20260123|11:53:49.063993|S|100|5.51|0|100
C|SLDP|20260123|11:58:55.791983|S|56|5.52|0|56
C|SLDP|20260123|12:08:27.172177|S|79|5.53|0|79
C|SLDP|20260123|12:10:02.698284|S|172|5.525|0|172
C|SLDP|20260123|12:10:02.698357|S|200|5.525|0|200
C|SLDP|20260123|12:10:02.698424|S|200|5.525|0|200
C|SLDP|20260123|12:10:02.698482|S|200|5.525|0|200
C|SLDP|20260123|12:10:02.698538|S|200|5.525|0|200
C|SLDP|20260123|12:10:02.698600|S|88|5.525|0|88
C|SLDP|20260123|12:10:02.699871|S|57|5.52|0|57
C|SLDP|20260123|12:10:02.699880|S|43|5.52|0|43
C|SLDP|20260123|12:18:45.983262|S|10|5.53|0|10
C|SLDP|20260123|12:18:56.317970|S|200|5.525|0|200
C|SLDP|20260123|12:18:56.318040|S|200|5.525|0|200
C|SLDP|20260123|12:18:56.318105|S|30|5.525|0|30
C|SLDP|20260123|12:22:18.224668|S|100|5.52|0|100
C|SLDP|20260123|12:22:50.112388|S|100|5.53|0|100
C|SLDP|20260123|12:29:35.832355|S|1|5.56|0|1
C|SLDP|20260123|12:30:32.396323|S|26|5.55|0|26
C|SLDP|20260123|12:30:38.935462|S|216|5.535|0|216
C|SLDP|20260123|12:30:38.935523|S|200|5.535|0|200
C|SLDP|20260123|12:30:38.935596|S|200|5.535|0|200
C|SLDP|20260123|12:30:38.935660|S|200|5.535|0|200
C|SLDP|20260123|12:30:38.935722|S|200|5.535|0|200
C|SLDP|20260123|12:30:38.935783|S|64|5.535|0|64
C|SLDP|20260123|12:38:12.265622|S|44|5.52|0|44
C|SLDP|20260123|12:38:26.594097|S|12|5.52|0|12
C|SLDP|20260123|12:38:28.052175|S|14|5.52|0|14
C|SLDP|20260123|12:57:25.331548|S|6|5.52|0|6
C|SLDP|20260123|13:08:13.619185|S|13|5.535|0|13
C|SLDP|20260123|13:08:28.966218|S|13|5.54|0|13
C|SLDP|20260123|13:10:33.412569|S|100|5.55|0|100
C|SLDP|20260123|13:13:01.423474|S|100|5.53|0|100
C|SLDP|20260123|13:24:36.770596|S|120|5.51|0|120
C|SLDP|20260123|13:24:36.770662|S|200|5.51|0|200
C|SLDP|20260123|13:32:21.953757|S|63|5.53|0|63
C|SLDP|20260123|13:33:11.115394|S|1|5.52|0|1
C|SLDP|20260123|13:33:20.392861|S|39|5.515|0|39
C|SLDP|20260123|13:33:26.046706|S|13|5.515|0|13
C|SLDP|20260123|13:34:02.045242|S|1|5.49|0|1
C|SLDP|20260123|13:34:03.159806|S|10|5.49|0|10
C|SLDP|20260123|13:37:35.590395|S|200|5.505|0|200
C|SLDP|20260123|13:37:35.590460|S|200|5.505|0|200
C|SLDP|20260123|13:37:38.419604|S|1|5.51|0|1
C|SLDP|20260123|13:40:49.049596|S|120|5.505|0|120
C|SLDP|20260123|13:40:49.049671|S|200|5.505|0|200
C|SLDP|20260123|13:40:49.050375|S|200|5.505|0|200
C|SLDP|20260123|13:40:51.227280|S|120|5.505|0|120
C|SLDP|20260123|13:40:51.227347|S|200|5.505|0|200
C|SLDP|20260123|13:40:51.227437|S|130|5.505|0|130
C|SLDP|20260123|13:42:07.184696|S|35|5.51|0|35
C|SLDP|20260123|13:43:27.850455|S|42|5.5|0|42
C|SLDP|20260123|13:45:17.240330|S|58|5.5|0|58
C|SLDP|20260123|13:45:17.240330|S|42|5.5|0|42
C|SLDP|20260123|13:45:31.083368|S|36|5.5|0|36
C|SLDP|20260123|13:49:12.642347|S|120|5.505|0|120
C|SLDP|20260123|13:58:22.491613|S|54|5.495|0|54
C|SLDP|20260123|14:01:02.995872|S|34|5.48|0|34
C|SLDP|20260123|14:13:19.252303|S|4|5.505|0|4
C|SLDP|20260123|14:13:47.135825|S|100|5.505|0|100
C|SLDP|20260123|14:13:47.135885|S|200|5.505|0|200
C|SLDP|20260123|14:13:47.136001|S|170|5.505|0|170
C|SLDP|20260123|14:14:10.729641|S|100|5.51|0|100
C|SLDP|20260123|14:28:18.856829|S|51|5.52|0|51
C|SLDP|20260123|14:34:17.967586|S|100|5.5|0|100
C|SLDP|20260123|14:34:32.402107|S|5|5.5|0|5
C|SLDP|20260123|14:36:26.355328|S|79|5.5|0|79
C|SLDP|20260123|14:36:26.355339|S|21|5.5|0|21
C|SLDP|20260123|14:38:26.553725|S|33|5.49|0|33
C|SLDP|20260123|14:42:36.040845|S|22|5.485|0|22
C|SLDP|20260123|14:42:52.127201|S|22|5.48|0|22
C|SLDP|20260123|14:46:03.942673|S|25|5.47|0|25
C|SLDP|20260123|14:46:46.192091|S|10|5.48|0|10
C|SLDP|20260123|14:46:46.192091|S|100|5.48|0|100
C|SLDP|20260123|14:46:55.468023|S|9|5.48|0|9
C|SLDP|20260123|14:47:52.596686|S|200|5.475|0|200
C|SLDP|20260123|14:47:52.596758|S|80|5.475|0|80
C|SLDP|20260123|14:49:27.837024|S|10|5.48|0|10
C|SLDP|20260123|14:52:41.281617|S|91|5.46|0|91
C|SLDP|20260123|14:52:41.282335|S|9|5.46|0|9
C|SLDP|20260123|14:52:41.282335|S|68|5.46|0|68
C|SLDP|20260123|14:53:24.686854|S|12|5.45|0|12
C|SLDP|20260123|14:55:33.397764|S|10|5.44|0|10
C|SLDP|20260123|14:56:33.077822|S|66|5.43|0|66
C|SLDP|20260123|14:56:45.798556|S|380|5.43|0|380
C|SLDP|20260123|14:58:29.919640|S|39|5.42|0|39
C|SLDP|20260123|15:00:10.194347|S|200|5.385|0|200
C|SLDP|20260123|15:00:10.194419|S|200|5.385|0|200
C|SLDP|20260123|15:00:10.194477|S|200|5.385|0|200
C|SLDP|20260123|15:00:10.194572|S|200|5.385|0|200
C|SLDP|20260123|15:00:10.194643|S|200|5.385|0|200
C|SLDP|20260123|15:00:21.254227|S|97|5.38|0|97
C|SLDP|20260123|15:00:21.254247|S|383|5.38|0|383
C|SLDP|20260123|15:00:47.376999|S|200|5.395|0|200
C|SLDP|20260123|15:00:47.377064|S|200|5.395|0|200
C|SLDP|20260123|15:00:47.377127|S|80|5.395|0|80
C|SLDP|20260123|15:02:48.095190|S|533|5.39|0|533
C|SLDP|20260123|15:05:44.447205|S|414|5.38|0|414
C|SLDP|20260123|15:08:34.379215|S|76|5.37|0|76
C|SLDP|20260123|15:08:34.379236|S|34|5.37|0|34
C|SLDP|20260123|15:13:32.726190|S|189|5.395|0|189
C|SLDP|20260123|15:13:32.726248|S|200|5.395|0|200
C|SLDP|20260123|15:13:32.726294|S|189|5.395|0|189
C|SLDP|20260123|15:13:32.726322|S|200|5.395|0|200
C|SLDP|20260123|15:13:32.726383|S|200|5.395|0|200
C|SLDP|20260123|15:13:32.726444|S|200|5.395|0|200
C|SLDP|20260123|15:13:32.726777|S|200|5.395|0|200
C|SLDP|20260123|15:13:35.588967|S|189|5.385|0|189
C|SLDP|20260123|15:13:35.589006|S|39|5.385|0|39
C|SLDP|20260123|15:13:35.589798|S|39|5.385|0|39
C|SLDP|20260123|15:13:47.026950|S|39|5.385|0|39
C|SLDP|20260123|15:19:16.693698|S|100|5.395|0|100
C|SLDP|20260123|15:25:09.382270|S|30|5.38|0|30
C|SLDP|20260123|15:26:02.874647|S|189|5.385|0|189
C|SLDP|20260123|15:30:00.294115|S|100|5.38|0|100
C|SLDP|20260123|15:30:00.837820|S|100|5.355|0|100
C|SLDP|20260123|15:30:00.837915|S|100|5.355|0|100
C|SLDP|20260123|15:30:01.567968|S|100|5.345|0|100
C|SLDP|20260123|15:30:03.440962|S|100|5.345|0|100
C|SLDP|20260123|15:30:04.594755|S|100|5.345|0|100
C|SLDP|20260123|15:30:04.594821|S|100|5.345|0|100
C|SLDP|20260123|15:30:04.599569|S|100|5.345|0|100
C|SLDP|20260123|15:30:04.827964|S|100|5.345|0|100
C|SLDP|20260123|15:30:04.828059|S|140|5.345|0|140
C|SLDP|20260123|15:30:07.063836|S|81|5.34|0|81
C|SLDP|20260123|15:30:07.063857|S|68|5.34|0|68
C|SLDP|20260123|15:30:07.063857|S|19|5.34|0|19
C|SLDP|20260123|15:30:09.440879|S|16|5.345|0|16
C|SLDP|20260123|15:30:09.440901|S|16|5.345|0|16
C|SLDP|20260123|15:30:09.440902|S|189|5.345|0|189
C|SLDP|20260123|15:30:09.440947|S|16|5.345|0|16
C|SLDP|20260123|15:30:09.440963|S|200|5.345|0|200
C|SLDP|20260123|15:30:09.441028|S|200|5.345|0|200
C|SLDP|20260123|15:30:09.441094|S|3|5.345|0|3
C|SLDP|20260123|15:30:09.450896|S|189|5.345|0|189
C|SLDP|20260123|15:30:09.450949|S|200|5.345|0|200
C|SLDP|20260123|15:30:09.451011|S|200|5.345|0|200
C|SLDP|20260123|15:30:09.451069|S|51|5.345|0|51
C|SLDP|20260123|15:30:12.269700|S|189|5.345|0|189
C|SLDP|20260123|15:30:12.269758|S|200|5.345|0|200
C|SLDP|20260123|15:30:12.269774|S|189|5.345|0|189
C|SLDP|20260123|15:30:12.269832|S|62|5.345|0|62
C|SLDP|20260123|15:30:26.324155|S|100|5.36|0|100
C|SLDP|20260123|15:33:22.526366|S|100|5.355|0|100
C|SLDP|20260123|15:33:22.526430|S|200|5.355|0|200
C|SLDP|20260123|15:34:42.701137|S|100|5.35|0|100
C|SLDP|20260123|15:38:00.742634|S|100|5.355|0|100
C|SLDP|20260123|15:38:24.128480|S|100|5.355|0|100
C|SLDP|20260123|15:39:33.866462|S|23|5.36|0|23
C|SLDP|20260123|15:41:06.690597|S|100|5.38|0|100
C|SLDP|20260123|15:41:06.693707|S|100|5.385|0|100
C|SLDP|20260123|15:41:06.701786|S|100|5.385|0|100
C|SLDP|20260123|15:42:34.359490|S|100|5.38|0|100
C|SLDP|20260123|15:43:12.374314|S|78|5.385|0|78
C|SLDP|20260123|15:43:28.407231|S|17|5.385|0|17
C|SLDP|20260123|15:44:13.234096|S|20|5.38|0|20
C|SLDP|20260123|15:45:12.766464|S|200|5.4|0|200
C|SLDP|20260123|15:45:24.011020|S|12|5.41|0|12
C|SLDP|20260123|15:46:25.826011|S|100|5.4|0|100
C|SLDP|20260123|15:46:25.826022|S|100|5.4|0|100
C|SLDP|20260123|15:48:23.881553|S|48|5.36|0|48
C|SLDP|20260123|15:48:30.605930|S|1|5.37|0|1
C|SLDP|20260123|15:48:31.793578|S|37|5.365|0|37
C|SLDP|20260123|15:49:34.813669|S|14|5.37|0|14
C|SLDP|20260123|15:49:57.893933|S|186|5.36|0|186
C|SLDP|20260123|15:54:50.032137|S|97|5.37|0|97
C|SLDP|20260123|15:54:50.032879|S|100|5.37|0|100
C|SLDP|20260123|15:54:50.032886|S|3|5.37|0|3
C|SLDP|20260123|15:56:09.875325|S|4|5.38|0|4
C|SLDP|20260123|15:56:38.814362|S|39|5.39|0|39
C|SLDP|20260123|15:58:01.600496|S|194|5.43|0|194
C|SLDP|20260123|15:58:01.600496|S|100|5.43|0|100
C|SLDP|20260123|15:58:01.600496|S|256|5.43|0|256
C|SLDP|20260123|15:59:05.577441|S|600|5.43|0|600
C|SLDP|20260123|15:59:27.794229|S|100|5.425|0|100
C|SLDP|20260123|15:59:27.794395|S|100|5.425|0|100
C|SLDP|20260123|15:59:34.243267|S|4|5.42|0|4
C|SLDP|20260123|15:59:47.277364|S|19|5.41|0|19
C|SLDP|20260123|15:59:50.095900|S|34|5.415|0|34
C|SLDP|20260123|15:59:50.685183|S|8|5.415|0|8
C|SLDP|20260123|15:59:50.817444|S|11|5.415|0|11
C|SLDP|20260123|15:59:55.515702|S|9|5.415|0|9
C|SLDP|20260123|15:59:55.933064|S|93|5.41|0|93
C|SLE|20260123|09:37:37.554755|S|300|7.92|0|300
C|SLE|20260123|09:37:37.554756|S|150|7.92|0|150
C|SLE|20260123|09:37:39.356230|S|200|7.92|0|200
C|SLE|20260123|09:37:40.227508|S|54|7.92|0|54
C|SLE|20260123|09:37:40.411773|S|100|7.92|0|100
C|SLE|20260123|09:37:43.868346|S|103|7.92|0|103
C|SLE|20260123|09:37:45.612353|S|200|7.92|0|200
C|SLE|20260123|09:37:45.612353|S|43|7.92|0|43
C|SLE|20260123|09:37:45.612353|S|200|7.92|0|200
C|SLE|20260123|09:37:45.612353|S|1718|7.92|0|1718
C|SLE|20260123|15:56:10.870167|S|10|6.28|0|10
C|SLF|20260123|09:35:13.016994|S|25|62.68|0|25
C|SLF|20260123|09:35:13.017094|S|25|62.68|0|25
C|SLF|20260123|09:52:16.210287|S|100|62.38|0|100
C|SLF|20260123|09:56:10.733400|S|25|62.49|0|25
C|SLF|20260123|09:56:10.733474|S|25|62.49|0|25
C|SLF|20260123|09:56:10.733532|S|25|62.49|0|25
C|SLF|20260123|09:56:10.733637|S|25|62.49|0|25
C|SLF|20260123|11:28:51.523700|S|25|62.62|0|25
C|SLF|20260123|11:28:51.523763|S|25|62.62|0|25
C|SLF|20260123|12:47:57.078260|S|25|62.75|0|25
C|SLF|20260123|12:56:28.565686|S|75|62.73|0|75
C|SLF|20260123|12:56:28.565748|S|25|62.73|0|25
C|SLF|20260123|12:56:30.032294|S|75|62.73|0|75
C|SLF|20260123|12:56:30.032358|S|25|62.73|0|25
C|SLF|20260123|13:01:58.783628|S|100|62.76|0|100
C|SLF|20260123|13:01:58.795685|S|100|62.76|0|100
C|SLF|20260123|14:25:20.128734|S|25|63.32|0|25
C|SLF|20260123|14:25:20.128802|S|25|63.32|0|25
C|SLF|20260123|14:54:18.711513|S|17|63.33|0|17
C|SLF|20260123|14:54:18.711538|S|18|63.33|0|18
C|SLF|20260123|14:54:18.711539|S|18|63.33|0|18
C|SLF|20260123|15:00:02.600740|S|75|63.33|0|75
C|SLF|20260123|15:14:52.579280|S|35|63.425|0|35
C|SLF|20260123|15:50:10.503493|S|100|63.52|0|100
C|SLF|20260123|15:55:50.689210|S|35|63.65|0|35
C|SLF|20260123|15:55:50.689210|S|75|63.64|0|75
C|SLG|20260123|09:46:26.871364|S|50|46.45|0|50
C|SLG|20260123|10:37:07.794778|S|10|46.15|0|10
C|SLG|20260123|10:45:51.182398|S|25|46.215|0|25
C|SLG|20260123|10:45:51.182660|S|25|46.215|0|25
C|SLG|20260123|10:45:51.182789|S|25|46.215|0|25
C|SLG|20260123|10:45:51.182995|S|25|46.215|0|25
C|SLG|20260123|10:55:37.835031|S|10|46.13|0|10
C|SLG|20260123|10:59:09.094381|S|5|46.16|0|5
C|SLG|20260123|10:59:44.409963|S|5|46.16|0|5
C|SLG|20260123|11:02:11.780418|S|10|46.03|0|10
C|SLG|20260123|11:10:40.432668|S|10|45.985|0|10
C|SLG|20260123|11:11:19.709716|S|10|46.01|0|10
C|SLG|20260123|11:20:58.508978|S|10|45.995|0|10
C|SLG|20260123|11:23:34.976168|S|10|45.9|0|10
C|SLG|20260123|11:30:56.831016|S|100|45.84|0|100
C|SLG|20260123|11:30:56.831017|S|8|45.84|0|8
C|SLG|20260123|11:38:58.876568|S|100|45.825|0|100
C|SLG|20260123|12:34:33.695603|S|100|45.94|0|100
C|SLG|20260123|12:44:16.924173|S|10|45.84|0|10
C|SLG|20260123|12:47:53.575528|S|10|45.84|0|10
C|SLG|20260123|13:08:15.348722|S|1|45.6|0|1
C|SLG|20260123|13:09:18.471097|S|18|45.54|0|18
C|SLG|20260123|13:14:57.396194|S|10|45.53|0|10
C|SLG|20260123|13:15:51.617067|S|2|45.515|0|2
C|SLG|20260123|13:20:09.278669|S|17|45.47|0|17
C|SLG|20260123|13:42:21.276220|S|1|45.56|0|1
C|SLG|20260123|13:54:57.458711|S|10|45.64|0|10
C|SLG|20260123|13:54:59.618541|S|75|45.65|0|75
C|SLG|20260123|14:34:23.436894|S|40|45.86|0|40
C|SLG|20260123|14:56:46.273329|S|5|45.84|0|5
C|SLG|20260123|15:41:15.088829|S|25|45.83|0|25
C|SLG|20260123|15:41:15.089682|S|100|45.83|0|100
C|SLG|20260123|15:52:07.519885|S|100|45.91|0|100
C|SLG|20260123|15:52:07.519886|S|11|45.91|0|11
C|SLG|20260123|15:54:11.749037|S|97|45.88|0|97
C|SLG|20260123|15:57:22.902387|S|50|45.78|0|50
C|SLG|20260123|15:57:46.629758|S|55|45.83|0|55
C|SLG|20260123|15:58:16.454520|S|50|45.96|0|50
C|SLG|20260123|15:59:11.630676|S|50|45.99|0|50
C|SLGB|20260123|12:34:04.203791|E|100|1.36|0|100
C|SLGN|20260123|10:07:40.051523|S|100|43.105|0|100
C|SLGN|20260123|10:49:54.431609|S|40|42.91|0|40
C|SLGN|20260123|10:52:13.207502|S|1|42.91|0|1
C|SLGN|20260123|11:35:30.909759|S|27|43.1|0|27
C|SLGN|20260123|12:13:43.747866|S|42|43.24|0|42
C|SLGN|20260123|15:53:23.406630|S|75|43.39|0|75
C|SLI|20260123|10:04:46.896622|S|188|5.125|0|188
C|SLI|20260123|10:09:43.715476|S|100|5.175|0|100
C|SLI|20260123|10:09:57.272808|S|200|5.205|0|200
C|SLI|20260123|10:10:45.191989|S|185|5.205|0|185
C|SLI|20260123|10:10:45.192058|S|45|5.205|0|45
C|SLI|20260123|10:12:26.138938|S|138|5.225|0|138
C|SLI|20260123|10:12:26.139016|S|92|5.225|0|92
C|SLI|20260123|10:13:28.276880|E|100|5.23|0|100
C|SLI|20260123|10:14:20.374863|S|1|5.23|0|1
C|SLI|20260123|10:15:28.309694|S|230|5.235|0|230
C|SLI|20260123|10:21:50.881869|S|300|5.27|0|300
C|SLI|20260123|10:25:35.304419|S|100|5.23|0|100
C|SLI|20260123|10:30:11.305775|S|2|5.25|0|2
C|SLI|20260123|10:31:20.235145|S|56|5.29|0|56
C|SLI|20260123|10:31:20.242019|S|138|5.295|0|138
C|SLI|20260123|10:31:20.242249|S|62|5.295|0|62
C|SLI|20260123|10:31:20.242249|S|238|5.295|0|238
C|SLI|20260123|10:32:55.703777|S|1|5.27|0|1
C|SLI|20260123|10:38:49.323023|S|600|5.32|0|600
C|SLI|20260123|10:47:48.440745|S|12|5.31|0|12
C|SLI|20260123|10:50:35.103075|S|190|5.29|0|190
C|SLI|20260123|10:53:43.605208|E|100|5.32|0|100
C|SLI|20260123|10:56:20.999416|E|100|5.315|0|100
C|SLI|20260123|10:56:20.999587|E|103|5.315|0|103
C|SLI|20260123|10:56:34.481742|E|100|5.32|0|100
C|SLI|20260123|10:56:34.481743|E|4|5.32|0|4
C|SLI|20260123|10:56:41.427698|E|96|5.32|0|96
C|SLI|20260123|10:57:15.446415|E|100|5.32|0|100
C|SLI|20260123|10:57:16.088152|E|1|5.31|0|1
C|SLI|20260123|10:57:16.088152|E|1|5.31|0|1
C|SLI|20260123|10:57:16.088152|E|1|5.31|0|1
C|SLI|20260123|10:57:38.904769|S|1|5.3|0|1
C|SLI|20260123|10:57:38.904769|S|1|5.3|0|1
C|SLI|20260123|10:57:38.904769|S|1|5.3|0|1
C|SLI|20260123|10:58:24.080755|S|217|5.305|0|217
C|SLI|20260123|11:02:55.707534|S|217|5.325|0|217
C|SLI|20260123|11:02:55.768346|S|217|5.325|0|217
C|SLI|20260123|11:09:46.325752|E|38|5.355|0|38
C|SLI|20260123|11:09:46.646661|E|138|5.355|0|138
C|SLI|20260123|11:13:46.446025|E|6|5.36|0|6
C|SLI|20260123|11:13:46.446026|E|100|5.36|0|100
C|SLI|20260123|11:13:46.451594|S|100|5.36|0|100
C|SLI|20260123|11:14:01.873126|S|77|5.36|0|77
C|SLI|20260123|11:14:38.951015|S|77|5.36|0|77
C|SLI|20260123|11:14:39.720042|S|200|5.36|0|200
C|SLI|20260123|11:15:06.810321|E|100|5.35|0|100
C|SLI|20260123|11:17:11.697772|S|217|5.375|0|217
C|SLI|20260123|11:17:11.697772|S|93|5.375|0|93
C|SLI|20260123|11:22:09.047676|S|100|5.39|0|100
C|SLI|20260123|11:24:09.838560|S|100|5.39|0|100
C|SLI|20260123|11:28:04.642317|E|100|5.48|0|100
C|SLI|20260123|11:28:52.516777|S|273|5.465|0|273
C|SLI|20260123|11:29:02.885554|S|58|5.47|0|58
C|SLI|20260123|11:29:39.943223|S|100|5.46|0|100
C|SLI|20260123|11:29:57.715173|E|100|5.45|0|100
C|SLI|20260123|11:32:37.335827|S|210|5.46|0|210
C|SLI|20260123|11:32:37.373687|S|210|5.45|0|210
C|SLI|20260123|11:35:11.211962|S|100|5.465|0|100
C|SLI|20260123|11:35:14.909848|S|273|5.465|0|273
C|SLI|20260123|11:35:14.909914|S|37|5.465|0|37
C|SLI|20260123|11:35:51.931859|E|1|5.48|0|1
C|SLI|20260123|11:38:24.651915|S|100|5.47|0|100
C|SLI|20260123|11:38:52.227157|E|1|5.46|0|1
C|SLI|20260123|11:39:49.249322|E|100|5.46|0|100
C|SLI|20260123|11:43:03.664653|S|200|5.445|0|200
C|SLI|20260123|11:43:33.455212|S|200|5.445|0|200
C|SLI|20260123|11:43:40.658339|S|200|5.445|0|200
C|SLI|20260123|11:43:40.664751|S|10|5.44|0|10
C|SLI|20260123|11:45:46.475139|S|210|5.43|0|210
C|SLI|20260123|11:46:11.263479|S|200|5.425|0|200
C|SLI|20260123|11:46:11.263516|S|110|5.425|0|110
C|SLI|20260123|11:52:49.668109|S|204|5.385|0|204
C|SLI|20260123|11:53:30.671973|S|200|5.385|0|200
C|SLI|20260123|11:59:49.060008|S|204|5.395|0|204
C|SLI|20260123|11:59:49.067590|S|100|5.39|0|100
C|SLI|20260123|12:02:21.110448|S|210|5.4|0|210
C|SLI|20260123|12:05:39.848825|S|152|5.395|0|152
C|SLI|20260123|12:10:52.912955|S|152|5.395|0|152
C|SLI|20260123|12:14:37.724378|S|200|5.405|0|200
C|SLI|20260123|12:15:47.483800|S|12|5.42|0|12
C|SLI|20260123|12:17:24.086387|S|1|5.41|0|1
C|SLI|20260123|12:17:26.200975|S|200|5.425|0|200
C|SLI|20260123|12:17:26.201046|S|120|5.425|0|120
C|SLI|20260123|12:17:39.990607|S|200|5.415|0|200
C|SLI|20260123|12:17:53.040681|E|100|5.4|0|100
C|SLI|20260123|12:18:24.929261|S|100|5.395|0|100
C|SLI|20260123|12:20:25.320879|S|191|5.425|0|191
C|SLI|20260123|12:20:25.320941|S|300|5.425|0|300
C|SLI|20260123|12:20:25.321026|S|300|5.425|0|300
C|SLI|20260123|12:20:25.321091|S|9|5.425|0|9
C|SLI|20260123|12:26:03.730194|S|600|5.39|0|600
C|SLI|20260123|12:27:43.675323|E|100|5.38|0|100
C|SLI|20260123|12:29:45.177652|S|200|5.395|0|200
C|SLI|20260123|12:32:44.579116|S|220|5.37|0|220
C|SLI|20260123|12:35:38.309284|E|1|5.38|0|1
C|SLI|20260123|12:35:38.309284|E|1|5.38|0|1
C|SLI|20260123|12:35:38.309284|E|1|5.38|0|1
C|SLI|20260123|12:37:35.157654|S|1|5.38|0|1
C|SLI|20260123|12:37:35.157654|S|1|5.38|0|1
C|SLI|20260123|12:38:28.062435|S|200|5.375|0|200
C|SLI|20260123|12:38:59.485806|S|200|5.375|0|200
C|SLI|20260123|12:39:24.614327|S|200|5.375|0|200
C|SLI|20260123|12:43:13.147293|S|200|5.375|0|200
C|SLI|20260123|12:55:39.485123|E|100|5.37|0|100
C|SLI|20260123|12:55:39.485123|E|1|5.37|0|1
C|SLI|20260123|13:00:21.715367|E|100|5.38|0|100
C|SLI|20260123|13:00:24.745401|S|6|5.39|0|6
C|SLI|20260123|13:03:32.486974|S|191|5.405|0|191
C|SLI|20260123|13:03:32.487043|S|139|5.405|0|139
C|SLI|20260123|13:03:35.928444|S|6|5.41|0|6
C|SLI|20260123|13:04:14.986712|S|6|5.42|0|6
C|SLI|20260123|13:04:48.359278|S|191|5.405|0|191
C|SLI|20260123|13:13:16.890909|S|220|5.41|0|220
C|SLI|20260123|13:13:16.897511|S|1|5.39|0|1
C|SLI|20260123|13:13:26.888411|S|408|5.405|0|408
C|SLI|20260123|13:21:49.999551|E|1|5.42|0|1
C|SLI|20260123|13:21:49.999551|E|100|5.42|0|100
C|SLI|20260123|13:23:59.242306|S|100|5.39|0|100
C|SLI|20260123|13:25:41.752537|S|100|5.4|0|100
C|SLI|20260123|13:25:41.752538|S|2|5.4|0|2
C|SLI|20260123|13:29:01.431727|S|191|5.405|0|191
C|SLI|20260123|13:37:24.517564|S|191|5.405|0|191
C|SLI|20260123|13:37:24.517627|S|149|5.405|0|149
C|SLI|20260123|13:38:03.791952|S|191|5.42|0|191
C|SLI|20260123|13:38:03.791952|S|39|5.42|0|39
C|SLI|20260123|13:38:33.078651|S|191|5.435|0|191
C|SLI|20260123|13:38:33.078723|S|149|5.435|0|149
C|SLI|20260123|13:40:00.735768|S|9|5.435|0|9
C|SLI|20260123|13:40:00.736675|S|393|5.435|0|393
C|SLI|20260123|13:42:04.090722|S|200|5.425|0|200
C|SLI|20260123|14:03:19.504106|S|100|5.44|0|100
C|SLI|20260123|14:04:46.031793|S|200|5.445|0|200
C|SLI|20260123|14:04:46.122084|E|100|5.44|0|100
C|SLI|20260123|14:04:46.122085|E|9|5.44|0|9
C|SLI|20260123|14:04:46.230280|E|100|5.44|0|100
C|SLI|20260123|14:04:47.213707|S|100|5.44|0|100
C|SLI|20260123|14:04:48.658455|S|100|5.44|0|100
C|SLI|20260123|14:06:53.587707|S|200|5.435|0|200
C|SLI|20260123|14:08:35.077122|E|100|5.44|0|100
C|SLI|20260123|14:08:35.735978|S|100|5.44|0|100
C|SLI|20260123|14:08:50.300489|S|100|5.44|0|100
C|SLI|20260123|14:15:10.739773|S|100|5.44|0|100
C|SLI|20260123|14:19:24.577708|S|9|5.44|0|9
C|SLI|20260123|14:24:49.777903|S|200|5.445|0|200
C|SLI|20260123|14:30:19.010724|S|200|5.455|0|200
C|SLI|20260123|14:31:09.395786|S|14|5.45|0|14
C|SLI|20260123|14:36:27.758608|S|12|5.46|0|12
C|SLI|20260123|14:39:19.138095|S|100|5.44|0|100
C|SLI|20260123|14:39:23.057941|S|100|5.44|0|100
C|SLI|20260123|14:41:54.371945|S|100|5.45|0|100
C|SLI|20260123|14:42:09.681924|S|61|5.45|0|61
C|SLI|20260123|14:43:40.153749|E|100|5.455|0|100
C|SLI|20260123|14:43:40.153933|E|3|5.455|0|3
C|SLI|20260123|14:44:09.033500|E|3|5.45|0|3
C|SLI|20260123|14:44:09.033501|E|100|5.45|0|100
C|SLI|20260123|14:55:57.766669|E|2|5.46|0|2
C|SLI|20260123|14:55:57.766669|E|95|5.46|0|95
C|SLI|20260123|14:55:57.766669|E|2|5.46|0|2
C|SLI|20260123|14:55:57.766669|E|1|5.46|0|1
C|SLI|20260123|14:55:57.766678|E|5|5.46|0|5
C|SLI|20260123|15:00:06.960519|S|100|5.475|0|100
C|SLI|20260123|15:00:22.758714|S|240|5.46|0|240
C|SLI|20260123|15:00:24.065520|S|300|5.465|0|300
C|SLI|20260123|15:00:24.065582|S|300|5.465|0|300
C|SLI|20260123|15:00:24.065646|S|300|5.465|0|300
C|SLI|20260123|15:00:24.065717|S|10|5.465|0|10
C|SLI|20260123|15:00:26.148377|S|1|5.46|0|1
C|SLI|20260123|15:00:26.148377|S|100|5.46|0|100
C|SLI|20260123|15:07:53.617733|S|1|5.45|0|1
C|SLI|20260123|15:07:53.617733|S|1|5.45|0|1
C|SLI|20260123|15:07:53.617733|S|1|5.45|0|1
C|SLI|20260123|15:07:58.297830|S|9|5.45|0|9
C|SLI|20260123|15:07:58.954309|S|91|5.45|0|91
C|SLI|20260123|15:07:58.954310|S|1|5.45|0|1
C|SLI|20260123|15:10:57.007907|S|15|5.48|0|15
C|SLI|20260123|15:12:31.733432|E|100|5.48|0|100
C|SLI|20260123|15:12:31.733873|E|100|5.48|0|100
C|SLI|20260123|15:12:31.805828|S|12|5.49|0|12
C|SLI|20260123|15:13:25.877534|S|299|5.505|0|299
C|SLI|20260123|15:16:39.427376|E|1|5.56|0|1
C|SLI|20260123|15:16:39.427376|E|100|5.56|0|100
C|SLI|20260123|15:17:37.507540|S|100|5.54|0|100
C|SLI|20260123|15:17:45.560471|S|100|5.54|0|100
C|SLI|20260123|15:18:04.801683|S|20|5.55|0|20
C|SLI|20260123|15:18:26.686672|S|80|5.55|0|80
C|SLI|20260123|15:20:31.401387|S|66|5.56|0|66
C|SLI|20260123|15:22:24.950918|E|100|5.57|0|100
C|SLI|20260123|15:27:30.991605|S|92|5.59|0|92
C|SLI|20260123|15:30:01.011298|S|99|5.555|0|99
C|SLI|20260123|15:30:01.044234|S|100|5.555|0|100
C|SLI|20260123|15:30:01.234074|S|100|5.555|0|100
C|SLI|20260123|15:30:01.234090|S|100|5.555|0|100
C|SLI|20260123|15:30:01.234180|S|300|5.555|0|300
C|SLI|20260123|15:30:01.234211|S|374|5.555|0|374
C|SLI|20260123|15:30:01.234246|S|127|5.555|0|127
C|SLI|20260123|15:30:01.234417|S|100|5.56|0|100
C|SLI|20260123|15:30:02.328543|S|98|5.55|0|98
C|SLI|20260123|15:30:02.440247|S|300|5.55|0|300
C|SLI|20260123|15:30:02.440451|S|242|5.55|0|242
C|SLI|20260123|15:30:03.995977|S|100|5.55|0|100
C|SLI|20260123|15:30:04.548366|S|100|5.55|0|100
C|SLI|20260123|15:30:04.596553|S|100|5.55|0|100
C|SLI|20260123|15:30:04.596553|S|1|5.55|0|1
C|SLI|20260123|15:30:04.871260|S|100|5.55|0|100
C|SLI|20260123|15:30:08.241534|S|200|5.55|0|200
C|SLI|20260123|15:30:08.241617|S|120|5.55|0|120
C|SLI|20260123|15:34:01.313055|S|65|5.565|0|65
C|SLI|20260123|15:34:36.887794|S|374|5.565|0|374
C|SLI|20260123|15:34:41.098248|S|374|5.565|0|374
C|SLI|20260123|15:35:12.107880|E|100|5.565|0|100
C|SLI|20260123|15:35:12.190434|S|374|5.555|0|374
C|SLI|20260123|15:35:12.216843|S|374|5.555|0|374
C|SLI|20260123|15:35:49.387974|S|374|5.555|0|374
C|SLI|20260123|15:35:49.388020|S|125|5.555|0|125
C|SLI|20260123|15:35:54.758101|S|374|5.545|0|374
C|SLI|20260123|15:37:42.682555|S|93|5.55|0|93
C|SLI|20260123|15:38:03.630939|S|374|5.555|0|374
C|SLI|20260123|15:40:01.220572|E|100|5.59|0|100
C|SLI|20260123|15:45:12.244736|S|374|5.595|0|374
C|SLI|20260123|15:45:12.244812|S|152|5.595|0|152
C|SLI|20260123|15:48:43.282476|E|100|5.61|0|100
C|SLI|20260123|15:48:43.282476|E|1|5.61|0|1
C|SLI|20260123|15:48:43.282477|E|400|5.61|0|400
C|SLI|20260123|15:48:43.287767|E|6|5.6|0|6
C|SLI|20260123|15:48:43.287767|E|1|5.6|0|1
C|SLI|20260123|15:48:43.287768|E|193|5.6|0|193
C|SLI|20260123|15:49:56.180148|S|200|5.605|0|200
C|SLI|20260123|15:49:56.180212|S|300|5.605|0|300
C|SLI|20260123|15:49:56.180294|S|60|5.605|0|60
C|SLI|20260123|15:50:01.200972|S|99|5.6|0|99
C|SLI|20260123|15:50:32.178170|S|100|5.6|0|100
C|SLI|20260123|15:50:53.532771|S|4|5.61|0|4
C|SLI|20260123|15:51:29.568467|S|64|5.63|0|64
C|SLI|20260123|15:54:10.634875|E|10|5.64|0|10
C|SLI|20260123|15:54:10.634875|E|5|5.64|0|5
C|SLI|20260123|15:55:01.252702|S|58|5.65|0|58
C|SLI|20260123|15:55:10.814746|S|100|5.655|0|100
C|SLI|20260123|15:55:23.733497|S|74|5.65|0|74
C|SLI|20260123|15:55:23.737302|S|200|5.64|0|200
C|SLI|20260123|15:55:37.077982|S|100|5.65|0|100
C|SLI|20260123|15:56:07.078339|S|100|5.65|0|100
C|SLI|20260123|15:56:16.078461|S|280|5.645|0|280
C|SLI|20260123|15:56:16.078462|S|26|5.65|0|26
C|SLI|20260123|15:56:16.078462|S|120|5.65|0|120
C|SLI|20260123|15:57:12.933665|S|100|5.64|0|100
C|SLI|20260123|15:57:45.749074|S|7|5.63|0|7
C|SLI|20260123|15:57:45.749075|S|22|5.63|0|22
C|SLI|20260123|15:57:45.749075|S|8|5.63|0|8
C|SLI|20260123|15:58:50.578802|S|9|5.635|0|9
C|SLI|20260123|15:59:12.838721|S|100|5.64|0|100
C|SLI|20260123|15:59:13.927639|S|6|5.63|0|6
C|SLI|20260123|15:59:13.927639|S|19|5.63|0|19
C|SLI|20260123|15:59:13.927639|S|400|5.63|0|400
C|SLI|20260123|15:59:13.927639|S|1|5.63|0|1
C|SLI|20260123|15:59:18.035560|S|280|5.615|0|280
C|SLI|20260123|15:59:18.035728|S|280|5.615|0|280
C|SLI|20260123|15:59:38.999481|S|51|5.62|0|51
C|SLI|20260123|15:59:40.561011|S|200|5.625|0|200
C|SLI|20260123|15:59:40.561060|S|200|5.625|0|200
C|SLI|20260123|15:59:40.561060|S|80|5.625|0|80
C|SLI|20260123|15:59:40.561061|S|20|5.625|0|20
C|SLI|20260123|15:59:40.561444|S|400|5.625|0|400
C|SLI|20260123|15:59:40.561641|S|120|5.625|0|120
C|SLI|20260123|15:59:40.561641|S|180|5.625|0|180
C|SLI|20260123|15:59:40.561921|S|80|5.625|0|80
C|SLI|20260123|15:59:40.561922|S|220|5.625|0|220
C|SLI|20260123|15:59:40.562040|S|60|5.625|0|60
C|SLI|20260123|15:59:40.562040|S|240|5.63|0|240
C|SLI|20260123|15:59:47.177145|S|51|5.615|0|51
C|SLI|20260123|15:59:48.426479|S|34|5.62|0|34
C|SLI|20260123|15:59:48.528863|S|56|5.62|0|56
C|SLI|20260123|15:59:55.083602|S|1|5.615|0|1
C|SLI|20260123|15:59:56.693333|S|18|5.615|0|18
C|SLI|20260123|15:59:57.011531|S|4|5.615|0|4
C|SLI|20260123|15:59:58.091589|S|100|5.63|0|100
C|SLI|20260123|15:59:58.114519|S|187|5.635|0|187
C|SLJY|20260123|10:38:18.559494|S|3|43|0|3
C|SLJY|20260123|10:57:44.112727|S|109|42.91|0|109
C|SLJY|20260123|11:13:27.655749|S|25|42.93|0|25
C|SLJY|20260123|11:38:27.711803|S|5|42.99|0|5
C|SLJY|20260123|11:38:32.754795|S|100|42.99|0|100
C|SLJY|20260123|12:48:15.572413|S|1|42.89|0|1
C|SLJY|20260123|14:15:57.347295|S|146|42.99|0|146
C|SLM|20260123|09:30:00.512556|S|100|29.29|0|100
C|SLM|20260123|09:30:02.205473|S|100|29.17|0|100
C|SLM|20260123|09:30:02.206249|S|100|29.17|0|100
C|SLM|20260123|09:30:24.951117|S|54|29|0|54
C|SLM|20260123|09:30:28.009041|S|25|28.875|0|25
C|SLM|20260123|09:30:28.163792|S|13|29.01|0|13
C|SLM|20260123|09:31:02.399757|S|25|28.8|0|25
C|SLM|20260123|09:31:29.609008|S|10|28.71|0|10
C|SLM|20260123|09:31:40.317718|S|100|28.56|0|100
C|SLM|20260123|09:33:20.388841|S|25|28.62|0|25
C|SLM|20260123|09:33:20.388905|S|9|28.62|0|9
C|SLM|20260123|09:34:37.844497|S|50|28.72|0|50
C|SLM|20260123|09:34:37.844497|S|44|28.74|0|44
C|SLM|20260123|09:34:37.844497|S|6|28.75|0|6
C|SLM|20260123|09:35:19.311187|S|25|28.255|0|25
C|SLM|20260123|09:35:19.311887|S|25|28.255|0|25
C|SLM|20260123|09:35:19.311902|S|25|28.255|0|25
C|SLM|20260123|09:35:19.312476|S|25|28.255|0|25
C|SLM|20260123|09:35:19.313057|S|25|28.255|0|25
C|SLM|20260123|09:35:19.313640|S|25|28.255|0|25
C|SLM|20260123|09:35:19.313724|S|25|28.255|0|25
C|SLM|20260123|09:35:19.314085|S|25|28.255|0|25
C|SLM|20260123|09:35:19.331619|S|25|28.255|0|25
C|SLM|20260123|09:35:19.331685|S|25|28.255|0|25
C|SLM|20260123|09:35:19.331765|S|25|28.255|0|25
C|SLM|20260123|09:35:19.331849|S|25|28.255|0|25
C|SLM|20260123|09:35:19.332604|S|25|28.255|0|25
C|SLM|20260123|09:35:19.332691|S|25|28.255|0|25
C|SLM|20260123|09:35:29.803140|S|100|28.255|0|100
C|SLM|20260123|09:36:44.245620|S|25|28.44|0|25
C|SLM|20260123|09:36:44.245676|S|25|28.44|0|25
C|SLM|20260123|09:36:44.245736|S|25|28.44|0|25
C|SLM|20260123|09:36:44.245946|S|25|28.44|0|25
C|SLM|20260123|09:36:44.246754|S|25|28.44|0|25
C|SLM|20260123|09:37:07.465969|S|25|28.595|0|25
C|SLM|20260123|09:38:55.755486|S|60|28.54|0|60
C|SLM|20260123|09:41:07.180696|S|26|28.77|0|26
C|SLM|20260123|09:42:36.141782|S|77|28.78|0|77
C|SLM|20260123|09:42:43.246190|S|44|28.78|0|44
C|SLM|20260123|09:42:49.242051|S|44|28.77|0|44
C|SLM|20260123|09:42:55.260878|S|36|28.78|0|36
C|SLM|20260123|09:42:55.260878|S|8|28.77|0|8
C|SLM|20260123|09:47:18.004552|S|110|28.24|0|110
C|SLM|20260123|09:48:06.474098|S|78|28.22|0|78
C|SLM|20260123|09:48:16.542097|S|78|28.24|0|78
C|SLM|20260123|09:48:29.946887|S|100|28.2|0|100
C|SLM|20260123|09:48:37.810736|S|100|28.23|0|100
C|SLM|20260123|09:48:45.831693|S|50|28.23|0|50
C|SLM|20260123|09:48:45.831694|S|50|28.24|0|50
C|SLM|20260123|09:49:01.818709|S|69|28.19|0|69
C|SLM|20260123|09:49:01.818709|S|31|28.24|0|31
C|SLM|20260123|09:49:25.545172|S|25|28.29|0|25
C|SLM|20260123|09:49:25.545240|S|25|28.29|0|25
C|SLM|20260123|09:53:35.740107|S|57|28.27|0|57
C|SLM|20260123|09:53:43.837219|S|32|28.26|0|32
C|SLM|20260123|09:54:33.867970|S|95|28.44|0|95
C|SLM|20260123|09:58:15.580763|S|1|28.25|0|1
C|SLM|20260123|09:59:02.473976|S|25|28.25|0|25
C|SLM|20260123|09:59:02.474042|S|25|28.25|0|25
C|SLM|20260123|09:59:12.226825|S|100|28.23|0|100
C|SLM|20260123|09:59:12.226826|S|200|28.22|0|200
C|SLM|20260123|09:59:12.226850|S|50|28.22|0|50
C|SLM|20260123|09:59:12.226881|S|50|28.22|0|50
C|SLM|20260123|09:59:21.325239|S|300|28.2|0|300
C|SLM|20260123|10:02:02.486536|S|100|28.28|0|100
C|SLM|20260123|10:02:16.440118|S|40|28.24|0|40
C|SLM|20260123|10:02:56.670386|S|90|28.22|0|90
C|SLM|20260123|10:02:56.670787|S|10|28.22|0|10
C|SLM|20260123|10:02:56.670834|S|21|28.22|0|21
C|SLM|20260123|10:11:34.125430|S|150|28.2|0|150
C|SLM|20260123|10:11:34.125523|S|25|28.2|0|25
C|SLM|20260123|10:11:34.125652|S|25|28.2|0|25
C|SLM|20260123|10:11:34.125887|S|25|28.2|0|25
C|SLM|20260123|10:11:34.126187|S|25|28.2|0|25
C|SLM|20260123|10:11:34.126774|S|25|28.2|0|25
C|SLM|20260123|10:11:34.127357|S|5|28.2|0|5
C|SLM|20260123|10:19:29.150914|S|25|28.175|0|25
C|SLM|20260123|10:21:02.446527|S|201|28.16|0|201
C|SLM|20260123|10:26:16.951168|S|89|28.055|0|89
C|SLM|20260123|10:29:30.336133|S|14|28.02|0|14
C|SLM|20260123|10:29:30.336145|S|14|28.02|0|14
C|SLM|20260123|10:37:18.523902|S|7|28|0|7
C|SLM|20260123|10:48:24.697866|S|10|28.17|0|10
C|SLM|20260123|10:54:50.392746|S|35|28.33|0|35
C|SLM|20260123|10:54:54.998887|S|6|28.31|0|6
C|SLM|20260123|11:00:11.333842|S|25|28.125|0|25
C|SLM|20260123|11:00:11.333877|S|4|28.125|0|4
C|SLM|20260123|11:00:11.333984|S|25|28.125|0|25
C|SLM|20260123|11:00:11.333996|S|7|28.125|0|7
C|SLM|20260123|11:00:11.334003|S|7|28.125|0|7
C|SLM|20260123|11:00:11.334304|S|25|28.135|0|25
C|SLM|20260123|11:08:03.947043|S|9|27.75|0|9
C|SLM|20260123|11:09:07.919523|S|150|27.77|0|150
C|SLM|20260123|11:09:07.919590|S|50|27.77|0|50
C|SLM|20260123|11:15:38.876567|S|200|27.89|0|200
C|SLM|20260123|11:19:34.695037|S|75|27.83|0|75
C|SLM|20260123|11:19:34.916707|S|100|27.77|0|100
C|SLM|20260123|11:20:31.391094|S|25|27.755|0|25
C|SLM|20260123|11:20:31.391145|S|150|27.755|0|150
C|SLM|20260123|11:20:31.391172|S|25|27.755|0|25
C|SLM|20260123|11:21:00.524201|S|74|27.76|0|74
C|SLM|20260123|11:37:30.290299|S|1|27.58|0|1
C|SLM|20260123|11:38:00.628965|S|100|27.57|0|100
C|SLM|20260123|11:38:00.908695|S|200|27.57|0|200
C|SLM|20260123|11:45:05.431780|S|8|27.42|0|8
C|SLM|20260123|11:45:05.431796|S|6|27.42|0|6
C|SLM|20260123|12:19:24.475599|S|145|27.85|0|145
C|SLM|20260123|12:19:55.112001|S|200|27.87|0|200
C|SLM|20260123|12:19:55.117326|S|100|27.87|0|100
C|SLM|20260123|12:27:30.284049|S|1|27.84|0|1
C|SLM|20260123|12:27:30.287951|S|1|27.84|0|1
C|SLM|20260123|12:28:44.278390|S|25|27.84|0|25
C|SLM|20260123|12:28:44.278482|S|25|27.84|0|25
C|SLM|20260123|12:28:44.278592|S|25|27.84|0|25
C|SLM|20260123|12:28:44.278654|S|25|27.84|0|25
C|SLM|20260123|12:28:44.278672|S|100|27.84|0|100
C|SLM|20260123|12:28:44.278695|S|57|27.84|0|57
C|SLM|20260123|12:28:44.278710|S|25|27.84|0|25
C|SLM|20260123|12:28:44.278773|S|25|27.84|0|25
C|SLM|20260123|12:28:44.278821|S|7|27.84|0|7
C|SLM|20260123|12:28:44.278827|S|7|27.84|0|7
C|SLM|20260123|12:28:44.278835|S|8|27.84|0|8
C|SLM|20260123|12:33:28.012920|S|25|27.805|0|25
C|SLM|20260123|12:40:39.370861|S|132|27.81|0|132
C|SLM|20260123|12:43:06.236979|S|7|27.78|0|7
C|SLM|20260123|12:44:42.207724|S|75|27.75|0|75
C|SLM|20260123|12:44:44.339488|S|7|27.75|0|7
C|SLM|20260123|12:44:44.339541|S|80|27.75|0|80
C|SLM|20260123|12:44:44.339548|S|25|27.75|0|25
C|SLM|20260123|12:44:44.339624|S|25|27.75|0|25
C|SLM|20260123|12:44:44.339683|S|25|27.75|0|25
C|SLM|20260123|12:44:44.339742|S|6|27.75|0|6
C|SLM|20260123|12:44:44.341096|S|273|27.74|0|273
C|SLM|20260123|12:48:36.497723|S|100|27.81|0|100
C|SLM|20260123|12:48:36.497751|S|100|27.81|0|100
C|SLM|20260123|12:48:36.497752|S|100|27.81|0|100
C|SLM|20260123|12:48:36.497753|S|5|27.81|0|5
C|SLM|20260123|12:48:46.444885|S|70|27.79|0|70
C|SLM|20260123|12:48:46.444959|S|230|27.79|0|230
C|SLM|20260123|12:49:27.072076|S|75|27.77|0|75
C|SLM|20260123|12:49:27.072793|S|25|27.77|0|25
C|SLM|20260123|12:49:27.073503|S|25|27.77|0|25
C|SLM|20260123|12:49:27.073561|S|25|27.77|0|25
C|SLM|20260123|12:49:27.073947|S|25|27.77|0|25
C|SLM|20260123|12:49:27.074282|S|25|27.77|0|25
C|SLM|20260123|12:49:27.074410|S|25|27.77|0|25
C|SLM|20260123|12:49:27.074544|S|25|27.77|0|25
C|SLM|20260123|12:49:27.258719|S|50|27.77|0|50
C|SLM|20260123|12:54:14.231941|S|150|27.675|0|150
C|SLM|20260123|12:54:14.231942|S|9|27.675|0|9
C|SLM|20260123|12:54:56.773461|S|75|27.63|0|75
C|SLM|20260123|12:54:56.773734|S|75|27.63|0|75
C|SLM|20260123|12:54:56.774035|S|25|27.63|0|25
C|SLM|20260123|12:54:56.774906|S|25|27.63|0|25
C|SLM|20260123|12:54:56.774965|S|25|27.63|0|25
C|SLM|20260123|12:54:56.775025|S|15|27.63|0|15
C|SLM|20260123|12:56:43.645171|S|1|27.58|0|1
C|SLM|20260123|12:59:25.166254|S|100|27.44|0|100
C|SLM|20260123|13:00:25.399749|S|4|27.44|0|4
C|SLM|20260123|13:02:59.471447|S|75|27.42|0|75
C|SLM|20260123|13:03:09.335859|S|1|27.4|0|1
C|SLM|20260123|13:04:11.723984|S|100|27.48|0|100
C|SLM|20260123|13:05:03.469485|S|25|27.49|0|25
C|SLM|20260123|13:05:03.469485|S|100|27.49|0|100
C|SLM|20260123|13:07:38.185376|S|300|27.5|0|300
C|SLM|20260123|13:11:19.716236|S|111|27.51|0|111
C|SLM|20260123|13:11:22.215189|S|100|27.51|0|100
C|SLM|20260123|13:11:22.215273|S|39|27.51|0|39
C|SLM|20260123|13:16:23.562356|S|5|27.57|0|5
C|SLM|20260123|13:22:52.330616|S|6|27.65|0|6
C|SLM|20260123|13:23:03.349938|S|8|27.66|0|8
C|SLM|20260123|13:27:03.320466|S|4|27.56|0|4
C|SLM|20260123|13:45:08.407732|S|216|27.51|0|216
C|SLM|20260123|13:58:03.530305|S|75|27.77|0|75
C|SLM|20260123|13:59:39.335064|S|9|27.83|0|9
C|SLM|20260123|13:59:39.356211|S|8|27.81|0|8
C|SLM|20260123|13:59:39.356236|S|75|27.81|0|75
C|SLM|20260123|13:59:39.356236|S|8|27.81|0|8
C|SLM|20260123|13:59:39.356341|S|75|27.81|0|75
C|SLM|20260123|13:59:44.341596|S|17|27.79|0|17
C|SLM|20260123|13:59:44.341655|S|252|27.79|0|252
C|SLM|20260123|14:04:11.494699|S|9|27.86|0|9
C|SLM|20260123|14:04:11.494711|S|10|27.86|0|10
C|SLM|20260123|14:04:11.494711|S|177|27.86|0|177
C|SLM|20260123|14:05:05.280357|S|150|27.87|0|150
C|SLM|20260123|14:05:20.816975|S|10|27.88|0|10
C|SLM|20260123|14:08:13.551596|S|23|28|0|23
C|SLM|20260123|14:08:13.551634|S|36|28|0|36
C|SLM|20260123|14:08:13.568949|S|100|27.99|0|100
C|SLM|20260123|14:12:34.127408|S|60|28.03|0|60
C|SLM|20260123|14:22:48.519484|S|25|27.98|0|25
C|SLM|20260123|14:22:48.519533|S|8|27.98|0|8
C|SLM|20260123|14:22:48.519556|S|8|27.98|0|8
C|SLM|20260123|14:22:48.519608|S|25|27.98|0|25
C|SLM|20260123|14:22:48.519630|S|8|27.98|0|8
C|SLM|20260123|14:22:48.519767|S|25|27.98|0|25
C|SLM|20260123|14:22:48.519848|S|144|27.98|0|144
C|SLM|20260123|14:22:48.519922|S|25|27.98|0|25
C|SLM|20260123|14:22:48.520492|S|32|27.97|0|32
C|SLM|20260123|14:25:19.734981|S|36|28.01|0|36
C|SLM|20260123|14:33:45.136016|S|40|27.75|0|40
C|SLM|20260123|14:39:43.098947|S|1|27.55|0|1
C|SLM|20260123|14:47:06.787902|S|1|27.61|0|1
C|SLM|20260123|14:49:20.033773|S|75|27.64|0|75
C|SLM|20260123|14:55:31.085663|S|100|27.61|0|100
C|SLM|20260123|14:59:52.398206|S|100|27.7|0|100
C|SLM|20260123|15:00:00.596797|S|75|27.7|0|75
C|SLM|20260123|15:03:17.467603|S|75|27.66|0|75
C|SLM|20260123|15:16:13.626953|S|5|27.63|0|5
C|SLM|20260123|15:23:56.931768|S|10|27.59|0|10
C|SLM|20260123|15:28:30.177061|S|150|27.74|0|150
C|SLM|20260123|15:28:30.177382|S|25|27.74|0|25
C|SLM|20260123|15:37:27.215882|S|185|27.75|0|185
C|SLM|20260123|15:42:22.783452|S|29|27.68|0|29
C|SLM|20260123|15:45:00.044483|S|25|27.68|0|25
C|SLM|20260123|15:45:00.044570|S|25|27.68|0|25
C|SLM|20260123|15:45:00.044631|S|117|27.68|0|117
C|SLM|20260123|15:49:01.447029|S|75|27.74|0|75
C|SLM|20260123|15:49:26.553657|S|25|27.755|0|25
C|SLM|20260123|15:49:26.553705|S|39|27.755|0|39
C|SLM|20260123|15:50:00.030098|S|200|27.77|0|200
C|SLM|20260123|15:50:09.820344|S|100|27.79|0|100
C|SLM|20260123|15:51:15.768939|S|100|27.8|0|100
C|SLM|20260123|15:52:40.045303|S|100|27.85|0|100
C|SLM|20260123|15:52:45.758352|S|25|27.855|0|25
C|SLM|20260123|15:52:45.758413|S|25|27.855|0|25
C|SLM|20260123|15:52:45.758469|S|25|27.855|0|25
C|SLM|20260123|15:52:45.758524|S|25|27.855|0|25
C|SLM|20260123|15:52:45.758579|S|25|27.855|0|25
C|SLM|20260123|15:52:45.758635|S|25|27.855|0|25
C|SLM|20260123|15:52:45.758758|S|25|27.855|0|25
C|SLM|20260123|15:52:45.758938|S|25|27.855|0|25
C|SLM|20260123|15:53:10.004500|S|87|27.82|0|87
C|SLM|20260123|15:53:39.738676|S|100|27.78|0|100
C|SLM|20260123|15:53:40.271012|S|100|27.78|0|100
C|SLM|20260123|15:53:42.875760|S|53|27.78|0|53
C|SLM|20260123|15:53:59.659645|S|100|27.76|0|100
C|SLM|20260123|15:53:59.698794|S|100|27.76|0|100
C|SLM|20260123|15:54:55.436665|S|100|27.715|0|100
C|SLM|20260123|15:55:01.679345|S|100|27.73|0|100
C|SLM|20260123|15:55:01.995401|S|90|27.71|0|90
C|SLM|20260123|15:55:01.995459|S|25|27.71|0|25
C|SLM|20260123|15:55:01.995475|S|90|27.71|0|90
C|SLM|20260123|15:55:01.996407|S|100|27.71|0|100
C|SLM|20260123|15:55:02.014540|S|75|27.71|0|75
C|SLM|20260123|15:55:05.125231|S|100|27.69|0|100
C|SLM|20260123|15:55:30.034856|S|100|27.68|0|100
C|SLM|20260123|15:57:28.686824|S|100|27.68|0|100
C|SLM|20260123|15:57:35.874939|S|64|27.68|0|64
C|SLM|20260123|15:57:56.079787|S|100|27.68|0|100
C|SLM|20260123|15:57:56.079787|S|62|27.68|0|62
C|SLM|20260123|15:57:56.216600|S|100|27.69|0|100
C|SLM|20260123|15:58:09.987025|S|3|27.67|0|3
C|SLM|20260123|15:58:09.987169|S|132|27.67|0|132
C|SLM|20260123|15:58:09.987187|S|30|27.68|0|30
C|SLM|20260123|15:58:35.776276|S|100|27.68|0|100
C|SLM|20260123|15:58:35.776276|S|75|27.68|0|75
C|SLM|20260123|15:58:35.776276|S|1|27.68|0|1
C|SLM|20260123|15:58:35.776585|S|65|27.67|0|65
C|SLM|20260123|15:58:35.776591|S|2|27.67|0|2
C|SLM|20260123|15:58:44.989248|S|233|27.67|0|233
C|SLM|20260123|15:58:45.085683|S|19|27.67|0|19
C|SLM|20260123|15:59:06.086536|S|150|27.66|0|150
C|SLM|20260123|15:59:06.086574|S|75|27.66|0|75
C|SLM|20260123|15:59:06.086766|S|30|27.66|0|30
C|SLM|20260123|15:59:06.213362|S|45|27.66|0|45
C|SLM|20260123|15:59:06.510323|S|45|27.66|0|45
C|SLM|20260123|15:59:06.510323|S|55|27.66|0|55
C|SLM|20260123|15:59:09.515995|S|100|27.67|0|100
C|SLM|20260123|15:59:11.758057|S|20|27.65|0|20
C|SLM|20260123|15:59:16.518142|S|12|27.63|0|12
C|SLM|20260123|15:59:16.518143|S|88|27.63|0|88
C|SLM|20260123|15:59:27.719201|S|100|27.61|0|100
C|SLM|20260123|15:59:27.720794|S|199|27.61|0|199
C|SLM|20260123|15:59:27.723832|S|144|27.61|0|144
C|SLM|20260123|15:59:34.238126|S|100|27.62|0|100
C|SLM|20260123|15:59:38.730219|S|100|27.61|0|100
C|SLM|20260123|15:59:39.261574|S|100|27.61|0|100
C|SLM|20260123|15:59:48.351056|S|79|27.6|0|79
C|SLM|20260123|15:59:48.809950|S|9|27.6|0|9
C|SLM|20260123|15:59:48.809950|S|14|27.6|0|14
C|SLM|20260123|15:59:57.602444|S|100|27.61|0|100
C|SLMT|20260123|14:59:40.861240|S|5|1.76|0|5
C|SLMT|20260123|15:59:03.856196|S|390|1.965|0|390
C|SLN|20260123|10:22:56.452522|S|27|5.93|0|27
C|SLN|20260123|12:52:31.593277|S|15|5.89|0|15
C|SLN|20260123|15:09:24.377302|S|2|5.69|0|2
C|SLN|20260123|15:09:24.377317|S|2|5.69|0|2
C|SLND|20260123|11:13:43.160472|E|70|2.915|0|70
C|SLND|20260123|11:16:58.460092|S|100|2.915|0|100
C|SLND|20260123|11:16:58.462977|S|100|2.915|0|100
C|SLNH|20260123|09:36:44.158039|S|1|1.34|0|1
C|SLNH|20260123|09:53:26.277081|S|17|1.29|0|17
C|SLNH|20260123|09:55:38.860036|S|540|1.315|0|540
C|SLNH|20260123|09:57:30.334199|S|100|1.31|0|100
C|SLNH|20260123|09:57:30.341277|S|410|1.31|0|410
C|SLNH|20260123|10:04:46.159775|S|35|1.32|0|35
C|SLNH|20260123|10:06:41.570421|S|576|1.325|0|576
C|SLNH|20260123|10:06:41.571841|S|304|1.325|0|304
C|SLNH|20260123|10:06:41.572277|S|258|1.33|0|258
C|SLNH|20260123|10:06:41.572737|S|29|1.33|0|29
C|SLNH|20260123|10:06:41.573236|S|400|1.33|0|400
C|SLNH|20260123|10:06:41.573324|S|193|1.33|0|193
C|SLNH|20260123|10:29:46.145930|S|8|1.32|0|8
C|SLNH|20260123|10:29:46.145930|S|92|1.32|0|92
C|SLNH|20260123|10:29:46.238097|S|500|1.3|0|500
C|SLNH|20260123|10:29:46.350428|S|680|1.305|0|680
C|SLNH|20260123|10:43:29.857798|S|44|1.33|0|44
C|SLNH|20260123|10:45:11.674803|S|100|1.32|0|100
C|SLNH|20260123|11:13:24.153836|S|100|1.325|0|100
C|SLNH|20260123|11:13:37.314770|S|100|1.325|0|100
C|SLNH|20260123|11:14:39.035631|S|100|1.325|0|100
C|SLNH|20260123|11:15:44.835819|S|100|1.32|0|100
C|SLNH|20260123|11:15:44.835819|S|100|1.32|0|100
C|SLNH|20260123|11:16:21.240373|S|49|1.33|0|49
C|SLNH|20260123|11:16:21.240373|S|100|1.33|0|100
C|SLNH|20260123|11:23:29.733902|S|100|1.32|0|100
C|SLNH|20260123|11:24:02.153830|S|100|1.32|0|100
C|SLNH|20260123|11:24:30.214626|S|100|1.32|0|100
C|SLNH|20260123|11:25:23.113861|S|100|1.32|0|100
C|SLNH|20260123|11:25:23.113861|S|1|1.32|0|1
C|SLNH|20260123|11:25:23.113861|S|99|1.32|0|99
C|SLNH|20260123|11:25:50.494266|S|100|1.325|0|100
C|SLNH|20260123|11:26:21.330781|S|154|1.325|0|154
C|SLNH|20260123|11:27:06.214462|S|200|1.325|0|200
C|SLNH|20260123|11:28:00.174226|S|100|1.32|0|100
C|SLNH|20260123|11:28:00.174226|S|100|1.32|0|100
C|SLNH|20260123|12:11:33.923546|S|29|1.34|0|29
C|SLNH|20260123|12:17:23.299946|S|29|1.33|0|29
C|SLNH|20260123|12:20:26.073778|S|100|1.32|0|100
C|SLNH|20260123|12:20:30.730195|S|100|1.32|0|100
C|SLNH|20260123|12:20:51.153823|S|100|1.32|0|100
C|SLNH|20260123|12:21:05.634472|S|100|1.32|0|100
C|SLNH|20260123|12:21:20.173866|S|100|1.32|0|100
C|SLNH|20260123|12:21:40.413908|S|70|1.32|0|70
C|SLNH|20260123|12:35:56.889802|S|300|1.35|0|300
C|SLNH|20260123|12:36:26.384076|S|400|1.35|0|400
C|SLNH|20260123|12:36:30.517023|S|500|1.345|0|500
C|SLNH|20260123|12:37:37.480356|S|39|1.35|0|39
C|SLNH|20260123|12:37:41.838109|S|400|1.35|0|400
C|SLNH|20260123|12:39:01.136556|S|291|1.345|0|291
C|SLNH|20260123|12:40:37.473893|S|400|1.335|0|400
C|SLNH|20260123|12:43:51.898683|S|100|1.35|0|100
C|SLNH|20260123|12:43:51.898757|S|160|1.35|0|160
C|SLNH|20260123|13:01:14.214787|S|300|1.33|0|300
C|SLNH|20260123|13:03:57.354348|S|70|1.33|0|70
C|SLNH|20260123|13:12:11.773147|S|300|1.325|0|300
C|SLNH|20260123|13:12:11.773181|S|400|1.325|0|400
C|SLNH|20260123|13:12:11.773238|S|300|1.325|0|300
C|SLNH|20260123|13:59:24.807607|S|100|1.34|0|100
C|SLNH|20260123|13:59:24.807607|S|44|1.34|0|44
C|SLNH|20260123|14:08:33.876713|S|44|1.335|0|44
C|SLNH|20260123|14:15:27.710129|S|400|1.345|0|400
C|SLNH|20260123|14:34:00.065167|S|100|1.34|0|100
C|SLNH|20260123|14:45:28.793862|S|100|1.34|0|100
C|SLNH|20260123|14:45:40.534354|S|100|1.34|0|100
C|SLNH|20260123|14:46:01.493754|S|100|1.34|0|100
C|SLNH|20260123|14:46:01.493754|S|100|1.34|0|100
C|SLNH|20260123|14:46:16.433787|S|100|1.34|0|100
C|SLNH|20260123|14:46:32.212303|S|100|1.34|0|100
C|SLNH|20260123|14:46:45.334209|S|100|1.345|0|100
C|SLNH|20260123|14:46:59.514884|S|100|1.345|0|100
C|SLNH|20260123|14:47:14.553855|S|100|1.345|0|100
C|SLNH|20260123|14:47:28.754963|S|100|1.345|0|100
C|SLNH|20260123|14:47:46.033778|S|100|1.34|0|100
C|SLNH|20260123|14:48:03.113796|S|100|1.34|0|100
C|SLNH|20260123|15:05:55.252125|S|100|1.34|0|100
C|SLNH|20260123|15:12:20.255192|S|100|1.34|0|100
C|SLNH|20260123|15:21:49.973723|S|200|1.33|0|200
C|SLNH|20260123|15:22:08.333874|S|100|1.33|0|100
C|SLNH|20260123|15:22:23.957784|S|200|1.335|0|200
C|SLNH|20260123|15:22:39.435023|S|100|1.33|0|100
C|SLNH|20260123|15:22:50.834297|S|100|1.335|0|100
C|SLNH|20260123|15:23:06.074202|S|100|1.335|0|100
C|SLNH|20260123|15:23:25.414348|S|100|1.335|0|100
C|SLNH|20260123|15:23:37.132755|S|100|1.335|0|100
C|SLNH|20260123|15:23:37.168992|S|73|1.34|0|73
C|SLNH|20260123|15:23:55.373846|S|100|1.335|0|100
C|SLNH|20260123|15:24:13.933850|S|100|1.335|0|100
C|SLNH|20260123|15:24:33.433800|S|100|1.335|0|100
C|SLNH|20260123|15:24:44.154697|S|100|1.335|0|100
C|SLNH|20260123|15:24:55.055212|S|100|1.335|0|100
C|SLNH|20260123|15:25:15.553771|S|140|1.335|0|140
C|SLNH|20260123|15:25:34.713823|S|40|1.33|0|40
C|SLNH|20260123|15:25:34.713823|S|100|1.33|0|100
C|SLNH|20260123|15:29:03.853841|S|65|1.335|0|65
C|SLNH|20260123|15:29:24.113852|S|65|1.335|0|65
C|SLNH|20260123|15:29:41.133804|S|65|1.335|0|65
C|SLNH|20260123|15:43:06.477491|S|300|1.335|0|300
C|SLNH|20260123|15:45:03.283735|S|165|1.335|0|165
C|SLNH|20260123|15:45:34.138742|S|203|1.335|0|203
C|SLNH|20260123|15:45:44.315436|S|203|1.33|0|203
C|SLNH|20260123|15:50:19.484470|S|10|1.34|0|10
C|SLNH|20260123|15:58:08.339721|S|800|1.34|0|800
C|SLNH|20260123|15:59:30.679567|S|100|1.34|0|100
C|SLNH|20260123|15:59:39.978313|S|100|1.34|0|100
C|SLNH|20260123|15:59:48.722969|S|76|1.34|0|76
C|SLNH|20260123|15:59:50.535107|S|100|1.34|0|100
C|SLNH|20260123|15:59:52.799500|S|24|1.34|0|24
C|SLNH|20260123|15:59:52.799500|S|76|1.34|0|76
C|SLNH|20260123|15:59:53.615221|S|24|1.34|0|24
C|SLNH|20260123|15:59:53.615222|S|76|1.34|0|76
C|SLNH|20260123|15:59:56.000615|S|100|1.335|0|100
C|SLNH|20260123|15:59:58.202495|S|100|1.335|0|100
C|SLNHP|20260123|11:54:32.522744|S|1|10.2|0|1
C|SLNHP|20260123|11:54:32.522745|S|1|10.2|0|1
C|SLNHP|20260123|11:54:32.522879|S|1|10.19|0|1
C|SLNHP|20260123|11:55:44.293868|S|1|10.13|0|1
C|SLNHP|20260123|11:55:45.740117|S|1|10.14|0|1
C|SLNHP|20260123|11:55:50.890412|S|1|10.14|0|1
C|SLNHP|20260123|11:55:53.007884|S|1|10.14|0|1
C|SLNHP|20260123|11:56:02.661338|S|1|10.15|0|1
C|SLNHP|20260123|11:56:21.649380|S|1|10.17|0|1
C|SLNHP|20260123|11:58:55.118974|S|1|10.19|0|1
C|SLNHP|20260123|11:58:55.119104|S|1|10.18|0|1
C|SLNHP|20260123|13:58:02.326319|S|1|10.27|0|1
C|SLNHP|20260123|13:58:03.369117|S|1|10.3|0|1
C|SLNO|20260123|10:14:21.988823|S|100|44.08|0|100
C|SLNO|20260123|10:27:03.662561|S|100|43.42|0|100
C|SLNO|20260123|10:56:55.432189|S|6|43.73|0|6
C|SLNO|20260123|10:56:57.211606|S|5|43.73|0|5
C|SLNO|20260123|11:00:27.283360|S|101|43.73|0|101
C|SLNO|20260123|11:05:08.511124|S|100|43.67|0|100
C|SLNO|20260123|11:17:58.490629|S|100|43.195|0|100
C|SLNO|20260123|11:22:12.615142|S|100|43.22|0|100
C|SLNO|20260123|11:32:55.666690|S|123|43.225|0|123
C|SLNO|20260123|11:49:24.994473|S|100|43.11|0|100
C|SLNO|20260123|12:20:42.675761|S|48|42.705|0|48
C|SLNO|20260123|13:14:37.473320|S|100|42.69|0|100
C|SLNO|20260123|13:14:52.531644|S|120|42.68|0|120
C|SLNO|20260123|13:18:49.045478|S|50|42.935|0|50
C|SLNO|20260123|13:18:49.045602|S|15|42.935|0|15
C|SLNO|20260123|13:27:29.104161|S|119|42.62|0|119
C|SLNO|20260123|13:42:15.068317|S|100|42.775|0|100
C|SLNO|20260123|13:43:50.650242|S|3|42.7|0|3
C|SLNO|20260123|14:13:57.468392|S|183|42.74|0|183
C|SLNO|20260123|14:14:33.116568|S|170|42.82|0|170
C|SLNO|20260123|14:18:39.638064|S|37|42.82|0|37
C|SLNO|20260123|14:19:55.195813|S|20|42.82|0|20
C|SLNO|20260123|14:20:24.843952|S|120|42.86|0|120
C|SLNO|20260123|14:20:31.115606|S|192|42.93|0|192
C|SLNO|20260123|15:15:00.097665|S|37|42.725|0|37
C|SLNO|20260123|15:22:59.345149|S|117|42.83|0|117
C|SLNO|20260123|15:41:48.979813|S|100|42.84|0|100
C|SLNO|20260123|15:50:25.639566|S|20|42.82|0|20
C|SLNO|20260123|15:50:25.639585|S|20|42.82|0|20
C|SLNO|20260123|15:50:25.639586|S|20|42.82|0|20
C|SLNO|20260123|15:50:25.639587|S|20|42.82|0|20
C|SLNO|20260123|15:56:43.733015|S|300|42.505|0|300
C|SLNO|20260123|15:56:47.917999|S|300|42.505|0|300
C|SLNO|20260123|15:56:58.090482|S|300|42.5|0|300
C|SLNO|20260123|15:58:45.622588|S|300|42.4|0|300
C|SLON|20260123|10:16:58.207407|S|400|13.88|0|400
C|SLON|20260123|15:44:50.018340|S|111|14.15|0|111
C|SLP|20260123|09:51:36.247098|S|100|20.67|0|100
C|SLP|20260123|10:37:03.858148|S|100|20.8|0|100
C|SLP|20260123|10:59:58.575103|S|8|20.94|0|8
C|SLP|20260123|11:03:02.374046|S|4|20.94|0|4
C|SLP|20260123|11:06:32.348469|S|7|20.94|0|7
C|SLP|20260123|11:07:17.075731|S|8|20.94|0|8
C|SLP|20260123|11:08:06.993578|S|4|20.94|0|4
C|SLP|20260123|11:09:27.146788|S|69|20.94|0|69
C|SLP|20260123|11:15:59.657919|S|2|21|0|2
C|SLP|20260123|11:16:30.239181|S|2|21|0|2
C|SLP|20260123|11:17:27.900700|S|96|21|0|96
C|SLP|20260123|11:32:02.836314|S|5|20.87|0|5
C|SLP|20260123|11:32:02.836330|S|5|20.87|0|5
C|SLP|20260123|12:25:36.424278|S|100|20.89|0|100
C|SLP|20260123|12:32:56.396969|S|100|20.89|0|100
C|SLP|20260123|12:32:56.448260|S|100|20.9|0|100
C|SLP|20260123|12:51:14.179738|S|66|20.82|0|66
C|SLP|20260123|12:51:14.180343|S|34|20.82|0|34
C|SLP|20260123|14:41:55.485110|S|71|20.8|0|71
C|SLP|20260123|14:42:05.125407|S|100|20.81|0|100
C|SLP|20260123|14:51:20.449711|S|100|20.82|0|100
C|SLP|20260123|15:44:22.237422|S|100|20.91|0|100
C|SLP|20260123|15:51:52.332358|S|28|20.91|0|28
C|SLP|20260123|15:51:52.332358|S|72|20.91|0|72
C|SLP|20260123|15:53:20.008306|S|90|20.9|0|90
C|SLP|20260123|15:54:00.025833|S|59|20.9|0|59
C|SLP|20260123|15:55:00.110921|S|41|20.9|0|41
C|SLP|20260123|15:58:22.930299|S|95|20.85|0|95
C|SLP|20260123|15:58:57.361993|S|2|20.85|0|2
C|SLP|20260123|15:59:12.943030|S|3|20.85|0|3
C|SLQD|20260123|14:05:52.081881|S|140|50.77|0|140
C|SLQD|20260123|15:30:31.080642|S|200|50.79|0|200
C|SLQD|20260123|15:30:31.080642|S|200|50.79|0|200
C|SLQD|20260123|15:31:16.932364|S|200|50.79|0|200
C|SLQD|20260123|15:31:16.932365|S|2|50.79|0|2
C|SLQD|20260123|15:31:16.933145|S|100|50.79|0|100
C|SLQD|20260123|15:58:15.177147|S|2|50.79|0|2
C|SLQD|20260123|15:58:50.902030|S|2|50.79|0|2
C|SLQD|20260123|15:59:27.151131|S|2|50.79|0|2
C|SLQT|20260123|10:12:02.042540|S|100|1.61|0|100
C|SLQT|20260123|11:59:38.052411|S|29|1.62|0|29
C|SLQT|20260123|14:04:41.780714|S|16|1.625|0|16
C|SLQT|20260123|14:05:25.811512|S|16|1.625|0|16
C|SLQT|20260123|14:15:38.839119|S|100|1.65|0|100
C|SLQT|20260123|14:16:17.878660|S|100|1.65|0|100
C|SLQT|20260123|14:16:24.376336|S|100|1.645|0|100
C|SLQT|20260123|15:06:45.674411|S|34|1.615|0|34
C|SLQT|20260123|15:06:45.675187|S|100|1.615|0|100
C|SLQT|20260123|15:42:33.184773|S|23|1.62|0|23
C|SLQT|20260123|15:56:53.707992|S|36|1.635|0|36
C|SLQT|20260123|15:58:43.777739|S|36|1.64|0|36
C|SLQT|20260123|15:59:23.928428|S|2|1.64|0|2
C|SLQT|20260123|15:59:23.928456|S|98|1.64|0|98
C|SLQT|20260123|15:59:48.657140|S|12|1.635|0|12
C|SLQT|20260123|15:59:53.916781|S|14|1.635|0|14
C|SLQT|20260123|15:59:56.731918|S|22|1.635|0|22
C|SLS|20260123|09:36:07.090674|S|33|4.38|0|33
C|SLS|20260123|09:38:30.069343|S|10|4.38|0|10
C|SLS|20260123|09:56:40.150309|S|100|4.4|0|100
C|SLS|20260123|09:58:01.917827|S|15|4.4|0|15
C|SLS|20260123|09:59:19.642615|S|10|4.37|0|10
C|SLS|20260123|10:00:40.797341|S|60|4.36|0|60
C|SLS|20260123|10:01:03.418687|S|78|4.37|0|78
C|SLS|20260123|10:08:42.605053|S|100|4.41|0|100
C|SLS|20260123|10:08:54.539655|S|100|4.4|0|100
C|SLS|20260123|10:08:59.860672|S|3|4.4|0|3
C|SLS|20260123|10:09:05.301158|S|40|4.4|0|40
C|SLS|20260123|10:09:08.878486|S|20|4.4|0|20
C|SLS|20260123|10:09:43.554152|S|100|4.395|0|100
C|SLS|20260123|10:13:31.337345|S|31|4.42|0|31
C|SLS|20260123|10:13:55.875258|S|100|4.43|0|100
C|SLS|20260123|10:14:41.354567|S|100|4.435|0|100
C|SLS|20260123|10:16:45.068375|S|41|4.44|0|41
C|SLS|20260123|10:19:24.543770|S|100|4.42|0|100
C|SLS|20260123|10:19:52.151438|S|158|4.425|0|158
C|SLS|20260123|10:19:55.513880|S|16|4.42|0|16
C|SLS|20260123|10:19:55.513880|S|34|4.42|0|34
C|SLS|20260123|10:20:25.619355|S|3|4.44|0|3
C|SLS|20260123|10:23:50.835103|S|12|4.43|0|12
C|SLS|20260123|10:26:01.384179|S|90|4.44|0|90
C|SLS|20260123|10:27:17.100210|S|110|4.43|0|110
C|SLS|20260123|10:28:06.899330|S|40|4.44|0|40
C|SLS|20260123|10:32:22.214902|S|116|4.43|0|116
C|SLS|20260123|10:35:48.041121|S|120|4.41|0|120
C|SLS|20260123|10:41:12.915572|S|100|4.425|0|100
C|SLS|20260123|10:44:48.922409|S|9|4.44|0|9
C|SLS|20260123|10:46:59.948951|S|50|4.42|0|50
C|SLS|20260123|10:55:34.542227|S|35|4.41|0|35
C|SLS|20260123|10:55:34.542227|S|10|4.41|0|10
C|SLS|20260123|10:57:08.029273|S|10|4.415|0|10
C|SLS|20260123|11:00:29.512407|S|20|4.41|0|20
C|SLS|20260123|11:06:03.592522|S|10|4.4|0|10
C|SLS|20260123|11:07:53.468162|S|14|4.39|0|14
C|SLS|20260123|11:16:49.581270|S|20|4.36|0|20
C|SLS|20260123|11:18:05.398322|S|61|4.375|0|61
C|SLS|20260123|11:18:06.687572|S|61|4.375|0|61
C|SLS|20260123|11:20:07.933949|S|89|4.37|0|89
C|SLS|20260123|11:20:41.977190|S|100|4.36|0|100
C|SLS|20260123|11:23:47.246573|S|80|4.36|0|80
C|SLS|20260123|11:23:47.246573|S|20|4.36|0|20
C|SLS|20260123|11:27:09.868287|S|100|4.37|0|100
C|SLS|20260123|11:27:09.868287|S|100|4.37|0|100
C|SLS|20260123|11:27:51.030669|S|52|4.35|0|52
C|SLS|20260123|11:29:56.001851|S|10|4.37|0|10
C|SLS|20260123|11:34:35.895621|S|20|4.33|0|20
C|SLS|20260123|11:34:35.895621|S|13|4.33|0|13
C|SLS|20260123|11:35:52.551028|S|100|4.33|0|100
C|SLS|20260123|11:39:35.931832|S|46|4.33|0|46
C|SLS|20260123|11:39:41.658728|S|21|4.34|0|21
C|SLS|20260123|11:40:17.724714|S|20|4.345|0|20
C|SLS|20260123|11:40:32.907306|S|218|4.34|0|218
C|SLS|20260123|11:43:03.138712|S|30|4.34|0|30
C|SLS|20260123|11:43:03.913046|S|105|4.34|0|105
C|SLS|20260123|11:43:22.696700|S|10|4.34|0|10
C|SLS|20260123|11:44:09.973875|S|40|4.35|0|40
C|SLS|20260123|11:49:29.105966|S|100|4.36|0|100
C|SLS|20260123|11:49:35.575318|S|60|4.36|0|60
C|SLS|20260123|11:49:56.899861|S|24|4.35|0|24
C|SLS|20260123|11:50:05.245029|S|90|4.35|0|90
C|SLS|20260123|11:51:53.136551|S|5|4.35|0|5
C|SLS|20260123|11:52:11.216888|S|90|4.35|0|90
C|SLS|20260123|11:52:14.221936|S|50|4.35|0|50
C|SLS|20260123|11:52:20.984128|S|20|4.35|0|20
C|SLS|20260123|11:52:25.875975|S|20|4.35|0|20
C|SLS|20260123|11:53:06.036370|S|10|4.35|0|10
C|SLS|20260123|11:53:09.169455|S|40|4.35|0|40
C|SLS|20260123|11:53:14.231486|S|10|4.35|0|10
C|SLS|20260123|11:53:17.568957|S|20|4.35|0|20
C|SLS|20260123|11:53:23.937586|S|20|4.35|0|20
C|SLS|20260123|11:53:28.806971|S|10|4.35|0|10
C|SLS|20260123|11:53:33.583089|S|20|4.35|0|20
C|SLS|20260123|11:53:37.022832|S|10|4.35|0|10
C|SLS|20260123|11:53:41.310919|S|10|4.35|0|10
C|SLS|20260123|11:53:44.434735|S|10|4.35|0|10
C|SLS|20260123|11:53:49.711515|S|20|4.35|0|20
C|SLS|20260123|11:54:04.733009|S|10|4.35|0|10
C|SLS|20260123|11:54:06.315662|S|40|4.36|0|40
C|SLS|20260123|11:54:07.786202|S|40|4.35|0|40
C|SLS|20260123|11:54:13.652892|S|20|4.35|0|20
C|SLS|20260123|11:54:34.891293|S|10|4.35|0|10
C|SLS|20260123|11:55:19.095569|S|70|4.35|0|70
C|SLS|20260123|11:55:38.617184|S|70|4.35|0|70
C|SLS|20260123|11:58:06.213263|S|81|4.34|0|81
C|SLS|20260123|11:59:17.342538|S|120|4.34|0|120
C|SLS|20260123|12:00:02.194323|S|90|4.34|0|90
C|SLS|20260123|12:00:15.660962|S|90|4.33|0|90
C|SLS|20260123|12:04:00.366421|S|100|4.35|0|100
C|SLS|20260123|12:04:41.733930|S|170|4.36|0|170
C|SLS|20260123|12:05:24.158561|S|100|4.35|0|100
C|SLS|20260123|12:05:28.139520|S|50|4.35|0|50
C|SLS|20260123|12:05:28.139520|S|80|4.35|0|80
C|SLS|20260123|12:05:34.767147|S|70|4.35|0|70
C|SLS|20260123|12:06:33.516989|S|80|4.36|0|80
C|SLS|20260123|12:06:43.249098|S|30|4.35|0|30
C|SLS|20260123|12:06:50.645981|S|20|4.35|0|20
C|SLS|20260123|12:06:54.460077|S|10|4.35|0|10
C|SLS|20260123|12:06:59.523940|S|20|4.35|0|20
C|SLS|20260123|12:07:58.670219|S|10|4.34|0|10
C|SLS|20260123|12:08:59.430642|S|10|4.34|0|10
C|SLS|20260123|12:11:52.854929|S|40|4.35|0|40
C|SLS|20260123|12:13:41.068032|S|20|4.35|0|20
C|SLS|20260123|12:13:46.647127|S|20|4.35|0|20
C|SLS|20260123|12:13:58.020180|S|10|4.35|0|10
C|SLS|20260123|12:13:58.020180|S|10|4.35|0|10
C|SLS|20260123|12:14:05.512912|S|40|4.35|0|40
C|SLS|20260123|12:14:08.715954|S|10|4.35|0|10
C|SLS|20260123|12:14:11.537908|S|10|4.35|0|10
C|SLS|20260123|12:14:14.992932|S|10|4.35|0|10
C|SLS|20260123|12:14:18.066924|S|10|4.35|0|10
C|SLS|20260123|12:14:23.038942|S|10|4.35|0|10
C|SLS|20260123|12:15:41.465740|S|50|4.35|0|50
C|SLS|20260123|12:15:50.299275|S|10|4.35|0|10
C|SLS|20260123|12:15:50.299275|S|20|4.35|0|20
C|SLS|20260123|12:16:04.200049|S|20|4.35|0|20
C|SLS|20260123|12:16:11.946049|S|40|4.35|0|40
C|SLS|20260123|12:16:14.834905|S|10|4.35|0|10
C|SLS|20260123|12:16:21.428828|S|20|4.35|0|20
C|SLS|20260123|12:16:25.853935|S|10|4.35|0|10
C|SLS|20260123|12:18:00.878611|S|15|4.35|0|15
C|SLS|20260123|12:18:06.054501|S|10|4.35|0|10
C|SLS|20260123|12:18:38.865318|S|79|4.35|0|79
C|SLS|20260123|12:18:38.866087|S|91|4.35|0|91
C|SLS|20260123|12:18:41.422614|S|10|4.35|0|10
C|SLS|20260123|12:18:49.391937|S|20|4.35|0|20
C|SLS|20260123|12:18:53.901097|S|10|4.35|0|10
C|SLS|20260123|12:19:00.565915|S|20|4.35|0|20
C|SLS|20260123|12:19:03.121053|S|10|4.35|0|10
C|SLS|20260123|12:19:11.267923|S|20|4.35|0|20
C|SLS|20260123|12:19:17.874926|S|10|4.35|0|10
C|SLS|20260123|12:20:17.379296|S|46|4.345|0|46
C|SLS|20260123|12:21:19.836697|S|40|4.34|0|40
C|SLS|20260123|12:21:19.836697|S|80|4.34|0|80
C|SLS|20260123|12:21:23.800898|S|10|4.34|0|10
C|SLS|20260123|12:21:27.432971|S|10|4.34|0|10
C|SLS|20260123|12:21:30.346972|S|10|4.34|0|10
C|SLS|20260123|12:21:35.826983|S|10|4.34|0|10
C|SLS|20260123|12:21:38.564913|S|10|4.34|0|10
C|SLS|20260123|12:22:01.553052|S|10|4.34|0|10
C|SLS|20260123|12:22:54.221987|S|50|4.34|0|50
C|SLS|20260123|12:23:12.087126|S|20|4.34|0|20
C|SLS|20260123|12:23:23.997903|S|45|4.35|0|45
C|SLS|20260123|12:24:19.878006|S|45|4.35|0|45
C|SLS|20260123|12:24:50.782960|S|42|4.35|0|42
C|SLS|20260123|12:25:15.533998|S|40|4.34|0|40
C|SLS|20260123|12:25:15.533999|S|7|4.34|0|7
C|SLS|20260123|12:25:15.533999|S|12|4.34|0|12
C|SLS|20260123|12:26:24.838957|S|39|4.345|0|39
C|SLS|20260123|12:28:42.769810|S|96|4.36|0|96
C|SLS|20260123|12:41:56.792146|S|30|4.32|0|30
C|SLS|20260123|12:41:56.792146|S|70|4.32|0|70
C|SLS|20260123|12:42:05.644622|S|60|4.32|0|60
C|SLS|20260123|12:44:42.884061|S|70|4.31|0|70
C|SLS|20260123|12:44:52.252471|S|10|4.31|0|10
C|SLS|20260123|12:46:26.308468|S|20|4.3|0|20
C|SLS|20260123|12:46:26.308468|S|6|4.3|0|6
C|SLS|20260123|12:46:31.571614|S|20|4.3|0|20
C|SLS|20260123|12:48:50.610685|S|10|4.31|0|10
C|SLS|20260123|12:52:00.156556|S|10|4.3|0|10
C|SLS|20260123|12:54:00.544260|S|60|4.31|0|60
C|SLS|20260123|12:54:09.743316|S|30|4.31|0|30
C|SLS|20260123|12:54:13.252604|S|10|4.31|0|10
C|SLS|20260123|12:54:30.503870|S|10|4.31|0|10
C|SLS|20260123|12:54:34.716597|S|20|4.31|0|20
C|SLS|20260123|12:55:40.378665|S|20|4.3|0|20
C|SLS|20260123|12:58:38.063848|S|150|4.29|0|150
C|SLS|20260123|12:58:38.063972|S|150|4.29|0|150
C|SLS|20260123|12:59:17.949640|S|1|4.3|0|1
C|SLS|20260123|13:02:02.566008|S|100|4.3|0|100
C|SLS|20260123|13:02:43.385220|S|100|4.31|0|100
C|SLS|20260123|13:09:48.558586|S|100|4.34|0|100
C|SLS|20260123|13:09:48.558586|S|60|4.34|0|60
C|SLS|20260123|13:09:51.313665|S|20|4.35|0|20
C|SLS|20260123|13:10:48.924292|S|40|4.35|0|40
C|SLS|20260123|13:14:03.457849|S|30|4.33|0|30
C|SLS|20260123|13:14:19.233723|S|20|4.34|0|20
C|SLS|20260123|13:14:24.827628|S|10|4.32|0|10
C|SLS|20260123|13:16:14.313847|S|40|4.31|0|40
C|SLS|20260123|13:16:35.785861|S|50|4.31|0|50
C|SLS|20260123|13:18:51.915050|S|12|4.3|0|12
C|SLS|20260123|13:19:45.072373|S|100|4.32|0|100
C|SLS|20260123|13:20:42.727066|S|10|4.32|0|10
C|SLS|20260123|13:22:15.737943|S|60|4.32|0|60
C|SLS|20260123|13:25:57.832259|S|90|4.32|0|90
C|SLS|20260123|13:32:37.247901|S|50|4.32|0|50
C|SLS|20260123|13:33:04.773718|S|25|4.33|0|25
C|SLS|20260123|13:33:05.665007|S|10|4.32|0|10
C|SLS|20260123|13:34:01.751592|S|1|4.3|0|1
C|SLS|20260123|13:38:21.078334|S|10|4.3|0|10
C|SLS|20260123|13:38:21.078334|S|12|4.3|0|12
C|SLS|20260123|13:39:47.892255|S|50|4.29|0|50
C|SLS|20260123|13:40:10.264041|S|46|4.29|0|46
C|SLS|20260123|13:40:48.501451|S|10|4.29|0|10
C|SLS|20260123|13:40:59.356337|S|10|4.29|0|10
C|SLS|20260123|13:43:21.031996|S|40|4.29|0|40
C|SLS|20260123|13:43:55.529659|S|50|4.29|0|50
C|SLS|20260123|13:44:14.101733|S|10|4.29|0|10
C|SLS|20260123|13:52:59.924447|S|60|4.28|0|60
C|SLS|20260123|13:57:12.323729|S|30|4.29|0|30
C|SLS|20260123|13:59:50.104391|S|4|4.29|0|4
C|SLS|20260123|14:00:02.019097|S|6|4.29|0|6
C|SLS|20260123|14:00:15.983315|S|10|4.29|0|10
C|SLS|20260123|14:00:49.668692|S|10|4.29|0|10
C|SLS|20260123|14:02:28.935156|S|40|4.295|0|40
C|SLS|20260123|14:04:40.388540|S|14|4.3|0|14
C|SLS|20260123|14:05:04.691707|S|26|4.3|0|26
C|SLS|20260123|14:05:59.526069|S|40|4.31|0|40
C|SLS|20260123|14:06:47.672579|S|10|4.3|0|10
C|SLS|20260123|14:06:47.672579|S|40|4.3|0|40
C|SLS|20260123|14:06:57.830329|S|40|4.31|0|40
C|SLS|20260123|14:08:05.486975|S|6|4.28|0|6
C|SLS|20260123|14:08:05.493433|S|336|4.275|0|336
C|SLS|20260123|14:08:05.505010|S|82|4.27|0|82
C|SLS|20260123|14:08:05.505011|S|33|4.27|0|33
C|SLS|20260123|14:08:05.505081|S|345|4.27|0|345
C|SLS|20260123|14:08:05.516612|S|1|4.27|0|1
C|SLS|20260123|14:11:44.584704|S|100|4.27|0|100
C|SLS|20260123|14:12:58.508223|S|100|4.29|0|100
C|SLS|20260123|14:13:38.979199|S|100|4.29|0|100
C|SLS|20260123|14:13:38.979199|S|10|4.29|0|10
C|SLS|20260123|14:13:41.540281|S|100|4.29|0|100
C|SLS|20260123|14:13:41.724139|S|100|4.29|0|100
C|SLS|20260123|14:13:42.423180|S|100|4.29|0|100
C|SLS|20260123|14:13:42.423180|S|10|4.29|0|10
C|SLS|20260123|14:14:25.759781|S|40|4.3|0|40
C|SLS|20260123|14:20:28.819075|S|10|4.3|0|10
C|SLS|20260123|14:20:34.092292|S|40|4.31|0|40
C|SLS|20260123|14:22:58.611873|S|40|4.31|0|40
C|SLS|20260123|14:26:52.203456|S|10|4.31|0|10
C|SLS|20260123|14:28:47.718327|S|10|4.3|0|10
C|SLS|20260123|14:30:12.943691|S|40|4.3|0|40
C|SLS|20260123|14:33:16.069952|S|25|4.305|0|25
C|SLS|20260123|14:33:21.093148|S|100|4.305|0|100
C|SLS|20260123|14:33:21.093228|S|150|4.305|0|150
C|SLS|20260123|14:33:28.285835|S|10|4.3|0|10
C|SLS|20260123|14:35:21.719676|S|40|4.3|0|40
C|SLS|20260123|14:35:21.719676|S|10|4.3|0|10
C|SLS|20260123|14:37:35.571442|S|80|4.31|0|80
C|SLS|20260123|14:38:12.441420|S|1|4.31|0|1
C|SLS|20260123|14:39:12.796241|S|127|4.315|0|127
C|SLS|20260123|14:39:12.796303|S|150|4.315|0|150
C|SLS|20260123|14:39:12.796320|S|127|4.315|0|127
C|SLS|20260123|14:39:12.796381|S|66|4.315|0|66
C|SLS|20260123|14:40:39.352933|S|100|4.32|0|100
C|SLS|20260123|14:41:34.850294|S|100|4.325|0|100
C|SLS|20260123|14:41:34.850369|S|150|4.325|0|150
C|SLS|20260123|14:41:52.975352|S|25|4.33|0|25
C|SLS|20260123|14:46:05.465143|S|67|4.33|0|67
C|SLS|20260123|14:46:07.606138|S|50|4.33|0|50
C|SLS|20260123|14:47:59.221984|S|100|4.34|0|100
C|SLS|20260123|14:48:21.083532|S|100|4.34|0|100
C|SLS|20260123|14:57:03.410486|S|28|4.31|0|28
C|SLS|20260123|14:59:18.849402|S|22|4.31|0|22
C|SLS|20260123|15:02:39.897517|S|100|4.29|0|100
C|SLS|20260123|15:08:34.320127|S|98|4.29|0|98
C|SLS|20260123|15:08:34.320128|S|2|4.29|0|2
C|SLS|20260123|15:08:34.323385|S|98|4.29|0|98
C|SLS|20260123|15:09:06.406727|S|10|4.3|0|10
C|SLS|20260123|15:25:23.180274|S|10|4.29|0|10
C|SLS|20260123|15:25:23.180274|S|10|4.29|0|10
C|SLS|20260123|15:25:23.180275|S|70|4.29|0|70
C|SLS|20260123|15:29:01.172427|S|13|4.29|0|13
C|SLS|20260123|15:29:07.369237|S|68|4.29|0|68
C|SLS|20260123|15:31:51.738150|S|100|4.29|0|100
C|SLS|20260123|15:39:35.757336|S|9|4.28|0|9
C|SLS|20260123|15:39:35.757336|S|100|4.28|0|100
C|SLS|20260123|15:39:35.757336|S|80|4.28|0|80
C|SLS|20260123|15:39:35.758119|S|100|4.28|0|100
C|SLS|20260123|15:42:31.896123|S|20|4.305|0|20
C|SLS|20260123|15:43:15.343075|S|49|4.31|0|49
C|SLS|20260123|15:45:15.720639|S|100|4.31|0|100
C|SLS|20260123|15:45:48.841781|S|300|4.29|0|300
C|SLS|20260123|15:45:48.841781|S|100|4.29|0|100
C|SLS|20260123|15:50:36.340322|S|98|4.28|0|98
C|SLS|20260123|15:50:36.340322|S|70|4.28|0|70
C|SLS|20260123|15:52:11.165965|S|170|4.285|0|170
C|SLS|20260123|15:52:55.638732|S|100|4.29|0|100
C|SLS|20260123|15:53:05.151388|S|110|4.28|0|110
C|SLS|20260123|15:53:05.151388|S|100|4.28|0|100
C|SLS|20260123|15:53:41.549180|S|40|4.28|0|40
C|SLS|20260123|15:53:41.549180|S|100|4.285|0|100
C|SLS|20260123|15:53:41.549180|S|60|4.28|0|60
C|SLS|20260123|15:53:49.628067|S|100|4.28|0|100
C|SLS|20260123|15:53:57.714486|S|70|4.28|0|70
C|SLS|20260123|15:53:57.714486|S|30|4.28|0|30
C|SLS|20260123|15:54:06.009497|S|6|4.29|0|6
C|SLS|20260123|15:54:06.009497|S|194|4.29|0|194
C|SLS|20260123|15:54:22.195071|S|200|4.29|0|200
C|SLS|20260123|15:54:26.017614|S|40|4.29|0|40
C|SLS|20260123|15:54:40.076455|S|150|4.29|0|150
C|SLS|20260123|15:55:03.078471|S|100|4.29|0|100
C|SLS|20260123|15:57:10.633773|S|149|4.285|0|149
C|SLS|20260123|15:57:10.633882|S|55|4.285|0|55
C|SLS|20260123|15:58:09.079734|S|45|4.29|0|45
C|SLS|20260123|15:58:09.079734|S|55|4.29|0|55
C|SLS|20260123|15:58:37.435539|S|100|4.29|0|100
C|SLS|20260123|15:58:37.435540|S|100|4.29|0|100
C|SLS|20260123|15:58:37.914192|S|2|4.29|0|2
C|SLS|20260123|15:58:37.914211|S|61|4.29|0|61
C|SLS|20260123|15:59:00.408468|S|100|4.29|0|100
C|SLS|20260123|15:59:03.932824|S|400|4.28|0|400
C|SLS|20260123|15:59:47.763905|S|4|4.255|0|4
C|SLS|20260123|15:59:52.804044|S|234|4.245|0|234
C|SLS|20260123|15:59:52.804044|S|100|4.245|0|100
C|SLS|20260123|15:59:52.804110|S|150|4.245|0|150
C|SLS|20260123|15:59:52.804117|S|234|4.245|0|234
C|SLS|20260123|15:59:56.374744|S|38|4.245|0|38
C|SLS|20260123|15:59:56.814065|S|11|4.245|0|11
C|SLSN|20260123|15:59:52.825607|S|1|1.49|0|1
C|SLSN|20260123|15:59:53.192686|S|1|1.49|0|1
C|SLSN|20260123|15:59:54.900786|S|1|1.49|0|1
C|SLSR|20260123|09:51:58.573301|S|38|9.375|0|38
C|SLSR|20260123|09:51:58.574083|S|38|9.375|0|38
C|SLSR|20260123|09:51:58.574254|S|10|9.375|0|10
C|SLSR|20260123|15:58:25.948254|S|10|9.76|0|10
C|SLSR|20260123|15:58:42.753313|S|10|9.76|0|10
C|SLV|20260123|09:30:20.183350|S|50|90.06|0|50
C|SLV|20260123|09:30:20.196803|S|250|90.06|0|250
C|SLV|20260123|09:30:20.928240|S|100|90.03|0|100
C|SLV|20260123|09:30:20.928248|S|100|90.03|0|100
C|SLV|20260123|09:30:22.062122|S|100|90.03|0|100
C|SLV|20260123|09:30:24.340791|S|100|90.02|0|100
C|SLV|20260123|09:30:25.909897|S|85|90.04|0|85
C|SLV|20260123|09:30:26.012227|S|100|90.06|0|100
C|SLV|20260123|09:30:26.622401|S|100|90.04|0|100
C|SLV|20260123|09:30:27.040244|S|100|90.03|0|100
C|SLV|20260123|09:30:28.618319|S|100|90.04|0|100
C|SLV|20260123|09:30:29.868814|S|100|90.02|0|100
C|SLV|20260123|09:30:30.353930|S|100|90|0|100
C|SLV|20260123|09:30:30.423235|S|37|89.95|0|37
C|SLV|20260123|09:30:30.598138|S|78|89.92|0|78
C|SLV|20260123|09:30:30.697493|S|300|89.94|0|300
C|SLV|20260123|09:30:30.769466|S|15|89.93|0|15
C|SLV|20260123|09:30:30.881227|S|300|89.93|0|300
C|SLV|20260123|09:30:31.400359|S|300|89.93|0|300
C|SLV|20260123|09:30:32.761644|S|100|89.94|0|100
C|SLV|20260123|09:30:32.907090|S|180|89.93|0|180
C|SLV|20260123|09:30:32.924544|S|100|89.93|0|100
C|SLV|20260123|09:30:33.126574|S|300|89.93|0|300
C|SLV|20260123|09:30:33.570788|S|125|89.93|0|125
C|SLV|20260123|09:30:35.384118|S|100|89.95|0|100
C|SLV|20260123|09:30:35.496471|S|88|89.95|0|88
C|SLV|20260123|09:30:36.070470|S|100|89.95|0|100
C|SLV|20260123|09:30:37.565599|S|100|89.92|0|100
C|SLV|20260123|09:30:37.565702|S|100|89.92|0|100
C|SLV|20260123|09:30:39.047465|S|88|89.89|0|88
C|SLV|20260123|09:30:39.162624|S|2|89.89|0|2
C|SLV|20260123|09:30:39.162624|S|210|89.885|0|210
C|SLV|20260123|09:30:39.367555|S|48|89.88|0|48
C|SLV|20260123|09:30:39.627510|S|300|89.89|0|300
C|SLV|20260123|09:30:39.716336|S|100|89.89|0|100
C|SLV|20260123|09:30:40.365193|S|2|89.88|0|2
C|SLV|20260123|09:30:42.071136|S|22|89.87|0|22
C|SLV|20260123|09:30:42.416952|S|88|89.85|0|88
C|SLV|20260123|09:30:42.420900|S|73|89.85|0|73
C|SLV|20260123|09:30:42.421105|S|100|89.85|0|100
C|SLV|20260123|09:30:42.421116|S|39|89.85|0|39
C|SLV|20260123|09:30:42.421116|S|73|89.85|0|73
C|SLV|20260123|09:30:42.421116|S|88|89.85|0|88
C|SLV|20260123|09:30:42.421258|S|88|89.85|0|88
C|SLV|20260123|09:30:45.294101|S|100|89.85|0|100
C|SLV|20260123|09:30:46.373791|S|219|89.86|0|219
C|SLV|20260123|09:30:48.277723|S|300|89.91|0|300
C|SLV|20260123|09:30:50.351085|S|300|89.93|0|300
C|SLV|20260123|09:30:51.724333|S|100|89.95|0|100
C|SLV|20260123|09:30:52.040137|S|210|89.98|0|210
C|SLV|20260123|09:30:52.465061|S|180|89.97|0|180
C|SLV|20260123|09:30:53.281937|S|100|89.95|0|100
C|SLV|20260123|09:30:53.281938|S|65|89.95|0|65
C|SLV|20260123|09:30:55.396392|S|14|89.92|0|14
C|SLV|20260123|09:30:55.972940|S|100|89.91|0|100
C|SLV|20260123|09:30:55.972951|S|200|89.91|0|200
C|SLV|20260123|09:30:56.098038|S|30|89.88|0|30
C|SLV|20260123|09:31:00.645169|S|19|89.81|0|19
C|SLV|20260123|09:31:00.908476|S|1|89.795|0|1
C|SLV|20260123|09:31:00.908477|S|1|89.8|0|1
C|SLV|20260123|09:31:00.908477|S|4|89.8|0|4
C|SLV|20260123|09:31:41.979624|S|100|89.77|0|100
C|SLV|20260123|09:31:50.326880|S|1|89.765|0|1
C|SLV|20260123|09:33:06.684157|S|10|89.92|0|10
C|SLV|20260123|09:33:06.687125|S|10|89.94|0|10
C|SLV|20260123|09:33:18.428603|S|10|89.91|0|10
C|SLV|20260123|09:33:43.171437|S|10|90.04|0|10
C|SLV|20260123|09:33:43.171468|S|1|90.05|0|1
C|SLV|20260123|09:34:15.944656|S|10|90.14|0|10
C|SLV|20260123|09:34:17.578161|S|100|90.175|0|100
C|SLV|20260123|09:35:07.956294|S|10|90.01|0|10
C|SLV|20260123|09:35:39.829573|S|10|89.93|0|10
C|SLV|20260123|09:36:42.773354|S|88|90.16|0|88
C|SLV|20260123|09:36:43.080702|S|88|90.16|0|88
C|SLV|20260123|09:36:43.080702|S|12|90.16|0|12
C|SLV|20260123|09:36:43.086023|S|100|90.16|0|100
C|SLV|20260123|09:36:43.993510|S|100|90.16|0|100
C|SLV|20260123|09:36:45.078767|S|100|90.16|0|100
C|SLV|20260123|09:36:45.658184|S|100|90.16|0|100
C|SLV|20260123|09:36:47.415122|S|100|90.17|0|100
C|SLV|20260123|09:36:47.552406|S|100|90.17|0|100
C|SLV|20260123|09:36:47.840285|S|50|90.16|0|50
C|SLV|20260123|09:36:47.905408|S|38|90.16|0|38
C|SLV|20260123|09:36:50.742576|S|92|90.17|0|92
C|SLV|20260123|09:36:58.273110|S|12|90.13|0|12
C|SLV|20260123|09:36:58.750425|S|88|90.11|0|88
C|SLV|20260123|09:37:01.226309|S|12|90.04|0|12
C|SLV|20260123|09:37:04.991602|S|6|90.07|0|6
C|SLV|20260123|09:37:06.864427|S|50|90.1|0|50
C|SLV|20260123|09:37:07.372383|S|9|90.1|0|9
C|SLV|20260123|09:37:07.691525|S|10|90.08|0|10
C|SLV|20260123|09:37:08.631073|S|41|90.09|0|41
C|SLV|20260123|09:37:12.834616|S|1|90.1|0|1
C|SLV|20260123|09:37:16.665539|S|100|90.13|0|100
C|SLV|20260123|09:37:18.275143|S|9|90.13|0|9
C|SLV|20260123|09:37:21.388056|S|100|90.11|0|100
C|SLV|20260123|09:37:24.233534|S|100|90.11|0|100
C|SLV|20260123|09:37:27.069652|S|100|90.14|0|100
C|SLV|20260123|09:37:27.087480|S|10|90.13|0|10
C|SLV|20260123|09:37:30.136692|S|100|90.14|0|100
C|SLV|20260123|09:37:31.165552|S|100|90.15|0|100
C|SLV|20260123|09:37:31.635423|S|100|90.15|0|100
C|SLV|20260123|09:37:32.381686|S|100|90.15|0|100
C|SLV|20260123|09:37:34.229225|S|64|90.17|0|64
C|SLV|20260123|09:37:34.230205|S|13|90.17|0|13
C|SLV|20260123|09:37:35.341093|S|81|90.17|0|81
C|SLV|20260123|09:37:36.699487|S|19|90.17|0|19
C|SLV|20260123|09:37:36.699487|S|81|90.17|0|81
C|SLV|20260123|09:37:36.699699|S|88|90.17|0|88
C|SLV|20260123|09:37:36.972328|S|100|90.17|0|100
C|SLV|20260123|09:37:42.084865|S|100|90.17|0|100
C|SLV|20260123|09:37:43.743062|S|100|90.18|0|100
C|SLV|20260123|09:37:44.641358|S|100|90.18|0|100
C|SLV|20260123|09:37:44.981743|S|100|90.18|0|100
C|SLV|20260123|09:37:45.345498|S|100|90.16|0|100
C|SLV|20260123|09:37:49.395211|S|25|90.15|0|25
C|SLV|20260123|09:38:01.991888|S|13|90.14|0|13
C|SLV|20260123|09:38:06.800263|S|10|90.19|0|10
C|SLV|20260123|09:38:07.077451|S|88|90.18|0|88
C|SLV|20260123|09:38:11.770868|S|57|90.17|0|57
C|SLV|20260123|09:38:13.695990|S|100|90.195|0|100
C|SLV|20260123|09:38:14.549884|S|10|90.22|0|10
C|SLV|20260123|09:38:14.738448|S|10|90.25|0|10
C|SLV|20260123|09:38:14.850012|S|10|90.26|0|10
C|SLV|20260123|09:38:14.850727|S|100|90.26|0|100
C|SLV|20260123|09:38:14.981980|S|100|90.27|0|100
C|SLV|20260123|09:38:15.135692|S|100|90.27|0|100
C|SLV|20260123|09:38:15.517115|S|100|90.28|0|100
C|SLV|20260123|09:38:15.533491|S|100|90.29|0|100
C|SLV|20260123|09:38:15.660087|S|10|90.31|0|10
C|SLV|20260123|09:38:15.722993|S|100|90.31|0|100
C|SLV|20260123|09:38:16.881192|S|100|90.35|0|100
C|SLV|20260123|09:38:16.897376|S|100|90.36|0|100
C|SLV|20260123|09:38:16.916239|S|100|90.36|0|100
C|SLV|20260123|09:38:16.950661|S|88|90.37|0|88
C|SLV|20260123|09:38:16.950674|S|2|90.37|0|2
C|SLV|20260123|09:38:17.698128|S|100|90.35|0|100
C|SLV|20260123|09:38:17.946129|S|100|90.36|0|100
C|SLV|20260123|09:38:18.070387|S|100|90.35|0|100
C|SLV|20260123|09:38:18.285643|S|2|90.35|0|2
C|SLV|20260123|09:38:19.106478|S|98|90.36|0|98
C|SLV|20260123|09:38:22.760911|S|100|90.36|0|100
C|SLV|20260123|09:38:42.217136|S|10|90.25|0|10
C|SLV|20260123|09:38:42.764391|S|88|90.23|0|88
C|SLV|20260123|09:38:42.917633|S|8|90.22|0|8
C|SLV|20260123|09:38:49.106304|S|100|90.25|0|100
C|SLV|20260123|09:38:49.648755|S|87|90.25|0|87
C|SLV|20260123|09:38:50.478917|S|13|90.23|0|13
C|SLV|20260123|09:39:10.073336|S|1000|90.21|0|1000
C|SLV|20260123|09:39:16.216647|S|100|90.14|0|100
C|SLV|20260123|09:39:16.251350|S|8|90.12|0|8
C|SLV|20260123|09:39:18.909912|S|10|90.09|0|10
C|SLV|20260123|09:39:35.021418|S|10|89.92|0|10
C|SLV|20260123|09:39:40.020925|S|10|89.98|0|10
C|SLV|20260123|09:39:40.585444|S|10|89.99|0|10
C|SLV|20260123|09:39:46.678203|S|1000|90.1|0|1000
C|SLV|20260123|09:39:48.907140|S|100|90.09|0|100
C|SLV|20260123|09:39:49.480467|S|20|90.11|0|20
C|SLV|20260123|09:39:57.878274|S|100|90.11|0|100
C|SLV|20260123|09:40:00.603869|S|1000|90.13|0|1000
C|SLV|20260123|09:40:19.302168|S|800|90.17|0|800
C|SLV|20260123|09:41:08.223541|S|10|90.1|0|10
C|SLV|20260123|09:41:39.033669|S|1000|90.21|0|1000
C|SLV|20260123|09:41:41.147239|S|10|90.27|0|10
C|SLV|20260123|09:41:58.032164|S|1000|90.28|0|1000
C|SLV|20260123|09:42:13.157969|S|1000|90.23|0|1000
C|SLV|20260123|09:42:32.176357|S|111|90.335|0|111
C|SLV|20260123|09:42:32.246117|S|326|90.335|0|326
C|SLV|20260123|09:42:55.938275|S|800|90.26|0|800
C|SLV|20260123|09:43:20.308946|S|1000|90.22|0|1000
C|SLV|20260123|09:43:32.094117|S|1000|90.19|0|1000
C|SLV|20260123|09:43:33.316423|S|400|90.18|0|400
C|SLV|20260123|09:43:34.101392|S|200|90.21|0|200
C|SLV|20260123|09:43:41.566127|S|1000|90.23|0|1000
C|SLV|20260123|09:43:46.377819|S|1000|90.3|0|1000
C|SLV|20260123|09:45:03.724679|S|7|90.27|0|7
C|SLV|20260123|09:45:25.937282|S|10|90.33|0|10
C|SLV|20260123|09:45:25.939368|S|10|90.33|0|10
C|SLV|20260123|09:45:25.939497|S|6|90.33|0|6
C|SLV|20260123|09:45:25.940946|S|6|90.33|0|6
C|SLV|20260123|09:45:25.944545|S|6|90.33|0|6
C|SLV|20260123|09:45:36.049077|S|10|90.31|0|10
C|SLV|20260123|09:45:38.526245|S|6|90.3|0|6
C|SLV|20260123|09:46:44.451501|S|3|90.305|0|3
C|SLV|20260123|09:48:33.558731|S|100|90.15|0|100
C|SLV|20260123|09:50:53.965892|S|10|90.09|0|10
C|SLV|20260123|09:53:13.253977|S|31|90.25|0|31
C|SLV|20260123|09:53:20.248465|S|85|90.22|0|85
C|SLV|20260123|09:53:26.933057|S|97|90.25|0|97
C|SLV|20260123|09:53:41.074437|S|15|90.2|0|15
C|SLV|20260123|09:53:49.033064|S|50|90.24|0|50
C|SLV|20260123|09:53:50.656267|S|48|90.23|0|48
C|SLV|20260123|09:53:51.029357|S|43|90.23|0|43
C|SLV|20260123|09:54:00.187924|S|100|90.22|0|100
C|SLV|20260123|09:54:08.910015|S|100|90.165|0|100
C|SLV|20260123|09:54:08.913473|S|88|90.16|0|88
C|SLV|20260123|09:54:08.915302|S|100|90.17|0|100
C|SLV|20260123|09:54:10.409807|S|100|90.15|0|100
C|SLV|20260123|09:54:11.253524|S|100|90.16|0|100
C|SLV|20260123|09:54:13.459760|S|100|90.16|0|100
C|SLV|20260123|09:54:17.006894|S|88|90.17|0|88
C|SLV|20260123|09:54:17.781254|S|20|90.17|0|20
C|SLV|20260123|09:54:17.782119|S|80|90.17|0|80
C|SLV|20260123|09:54:21.297449|S|88|90.2|0|88
C|SLV|20260123|09:54:27.062964|S|100|90.21|0|100
C|SLV|20260123|09:54:37.323985|S|100|90.2|0|100
C|SLV|20260123|09:54:41.299721|S|51|90.2|0|51
C|SLV|20260123|09:54:43.888882|S|51|90.22|0|51
C|SLV|20260123|09:54:56.069784|S|84|90.21|0|84
C|SLV|20260123|09:55:07.712548|S|100|90.18|0|100
C|SLV|20260123|09:55:07.712548|S|10|90.18|0|10
C|SLV|20260123|09:55:20.536684|S|86|90.12|0|86
C|SLV|20260123|09:55:53.950604|S|100|90.025|0|100
C|SLV|20260123|09:56:40.506728|S|100|90.12|0|100
C|SLV|20260123|09:59:46.948395|S|100|90|0|100
C|SLV|20260123|09:59:47.868201|S|10|89.96|0|10
C|SLV|20260123|09:59:47.870048|S|10|89.96|0|10
C|SLV|20260123|09:59:47.872111|S|10|89.95|0|10
C|SLV|20260123|09:59:47.874121|S|10|89.95|0|10
C|SLV|20260123|09:59:49.215331|S|3|89.97|0|3
C|SLV|20260123|10:00:06.026733|S|100|89.95|0|100
C|SLV|20260123|10:02:00.915201|S|10|90.01|0|10
C|SLV|20260123|10:02:11.403548|S|10|90.16|0|10
C|SLV|20260123|10:04:08.513007|S|88|90.2|0|88
C|SLV|20260123|10:04:08.517477|S|312|90.2|0|312
C|SLV|20260123|10:05:11.729552|S|4|90.15|0|4
C|SLV|20260123|10:05:12.988590|S|10|90.18|0|10
C|SLV|20260123|10:05:25.868014|S|50|90.12|0|50
C|SLV|20260123|10:05:41.905978|S|21|90.1|0|21
C|SLV|20260123|10:06:14.565695|S|10|90.14|0|10
C|SLV|20260123|10:06:24.080050|S|88|90.12|0|88
C|SLV|20260123|10:06:25.482479|S|12|90.11|0|12
C|SLV|20260123|10:06:29.736021|S|12|90.09|0|12
C|SLV|20260123|10:07:14.110224|S|50|90.17|0|50
C|SLV|20260123|10:07:18.926697|S|30|90.16|0|30
C|SLV|20260123|10:07:27.224229|S|88|90.21|0|88
C|SLV|20260123|10:07:29.060561|S|100|90.2|0|100
C|SLV|20260123|10:07:30.088716|S|100|90.19|0|100
C|SLV|20260123|10:07:30.591533|S|100|90.18|0|100
C|SLV|20260123|10:07:37.472646|S|1|90.15|0|1
C|SLV|20260123|10:07:46.307366|S|11|90.12|0|11
C|SLV|20260123|10:07:46.307366|S|32|90.12|0|32
C|SLV|20260123|10:07:59.634488|S|30|90.15|0|30
C|SLV|20260123|10:08:13.683456|S|9|90.13|0|9
C|SLV|20260123|10:08:17.601421|S|25|90.11|0|25
C|SLV|20260123|10:08:22.720386|S|100|90.15|0|100
C|SLV|20260123|10:08:22.729141|S|100|90.15|0|100
C|SLV|20260123|10:08:26.998966|S|80|90.16|0|80
C|SLV|20260123|10:08:35.187970|S|100|90.18|0|100
C|SLV|20260123|10:08:35.218357|S|100|90.19|0|100
C|SLV|20260123|10:08:36.341946|S|100|90.19|0|100
C|SLV|20260123|10:08:39.797574|S|80|90.17|0|80
C|SLV|20260123|10:08:39.797585|S|20|90.17|0|20
C|SLV|20260123|10:08:49.600495|S|69|90.16|0|69
C|SLV|20260123|10:09:02.639813|S|1|90.22|0|1
C|SLV|20260123|10:09:02.841546|S|10|90.23|0|10
C|SLV|20260123|10:09:11.535871|S|100|90.25|0|100
C|SLV|20260123|10:09:15.835445|S|100|90.22|0|100
C|SLV|20260123|10:09:16.733399|S|100|90.22|0|100
C|SLV|20260123|10:09:19.856262|S|24|90.24|0|24
C|SLV|20260123|10:09:23.760721|S|100|90.32|0|100
C|SLV|20260123|10:09:26.297372|S|100|90.33|0|100
C|SLV|20260123|10:09:26.829819|S|37|90.32|0|37
C|SLV|20260123|10:09:30.275388|S|100|90.3|0|100
C|SLV|20260123|10:09:32.825149|S|100|90.31|0|100
C|SLV|20260123|10:09:37.397404|S|78|90.35|0|78
C|SLV|20260123|10:09:38.088437|S|10|90.39|0|10
C|SLV|20260123|10:09:38.088769|S|274|90.395|0|274
C|SLV|20260123|10:09:38.172981|S|1000|90.4|0|1000
C|SLV|20260123|10:09:38.377068|S|52|90.4|0|52
C|SLV|20260123|10:09:38.377068|S|48|90.4|0|48
C|SLV|20260123|10:09:38.444227|S|100|90.385|0|100
C|SLV|20260123|10:09:39.279134|S|498|90.41|0|498
C|SLV|20260123|10:09:39.279134|S|2|90.41|0|2
C|SLV|20260123|10:09:41.088704|S|82|90.39|0|82
C|SLV|20260123|10:09:41.135485|S|100|90.395|0|100
C|SLV|20260123|10:09:41.494576|S|90|90.36|0|90
C|SLV|20260123|10:09:43.007723|S|100|90.34|0|100
C|SLV|20260123|10:09:43.539794|S|45|90.36|0|45
C|SLV|20260123|10:09:43.717617|S|14|90.36|0|14
C|SLV|20260123|10:09:44.167821|S|5|90.36|0|5
C|SLV|20260123|10:09:44.285865|S|36|90.36|0|36
C|SLV|20260123|10:09:44.285865|S|45|90.36|0|45
C|SLV|20260123|10:09:44.496313|S|50|90.35|0|50
C|SLV|20260123|10:09:44.553466|S|50|90.35|0|50
C|SLV|20260123|10:09:44.553466|S|50|90.35|0|50
C|SLV|20260123|10:09:49.928059|S|100|90.35|0|100
C|SLV|20260123|10:09:49.945791|S|100|90.34|0|100
C|SLV|20260123|10:09:51.569527|S|100|90.38|0|100
C|SLV|20260123|10:09:53.671641|S|100|90.395|0|100
C|SLV|20260123|10:09:55.385113|S|98|90.39|0|98
C|SLV|20260123|10:09:58.249745|S|100|90.41|0|100
C|SLV|20260123|10:09:58.261418|S|100|90.41|0|100
C|SLV|20260123|10:09:58.618685|S|100|90.415|0|100
C|SLV|20260123|10:09:59.662084|S|100|90.43|0|100
C|SLV|20260123|10:10:00.009157|S|100|90.43|0|100
C|SLV|20260123|10:10:00.342115|S|100|90.43|0|100
C|SLV|20260123|10:10:00.806376|S|100|90.435|0|100
C|SLV|20260123|10:10:00.807890|S|100|90.435|0|100
C|SLV|20260123|10:10:00.809143|S|100|90.435|0|100
C|SLV|20260123|10:10:00.896258|S|100|90.42|0|100
C|SLV|20260123|10:10:02.351373|S|100|90.42|0|100
C|SLV|20260123|10:10:07.087200|S|10|90.47|0|10
C|SLV|20260123|10:10:07.096812|S|3|90.5|0|3
C|SLV|20260123|10:10:07.154207|S|100|90.47|0|100
C|SLV|20260123|10:10:07.169566|S|1000|90.48|0|1000
C|SLV|20260123|10:10:07.192450|S|100|90.465|0|100
C|SLV|20260123|10:10:07.805133|S|100|90.46|0|100
C|SLV|20260123|10:10:08.608812|S|1000|90.45|0|1000
C|SLV|20260123|10:10:08.736048|S|100|90.43|0|100
C|SLV|20260123|10:10:08.959845|S|100|90.43|0|100
C|SLV|20260123|10:10:08.966182|S|1000|90.43|0|1000
C|SLV|20260123|10:10:09.074552|S|69|90.42|0|69
C|SLV|20260123|10:10:10.781826|S|50|90.41|0|50
C|SLV|20260123|10:10:10.784194|S|50|90.41|0|50
C|SLV|20260123|10:10:10.784195|S|50|90.41|0|50
C|SLV|20260123|10:10:12.075733|S|100|90.41|0|100
C|SLV|20260123|10:10:15.066211|S|16|90.35|0|16
C|SLV|20260123|10:10:15.530899|S|100|90.3|0|100
C|SLV|20260123|10:10:15.740449|S|1000|90.31|0|1000
C|SLV|20260123|10:10:15.765443|S|100|90.28|0|100
C|SLV|20260123|10:10:15.765606|S|10|90.28|0|10
C|SLV|20260123|10:10:15.831274|S|100|90.27|0|100
C|SLV|20260123|10:10:16.174698|S|2|90.28|0|2
C|SLV|20260123|10:10:16.768057|S|88|90.28|0|88
C|SLV|20260123|10:10:16.804090|S|100|90.27|0|100
C|SLV|20260123|10:10:17.686224|S|100|90.26|0|100
C|SLV|20260123|10:10:18.419774|S|100|90.25|0|100
C|SLV|20260123|10:10:18.814389|S|1000|90.26|0|1000
C|SLV|20260123|10:10:18.818509|S|8|90.28|0|8
C|SLV|20260123|10:10:21.338168|S|100|90.27|0|100
C|SLV|20260123|10:10:21.576381|S|100|90.27|0|100
C|SLV|20260123|10:10:22.171597|S|100|90.29|0|100
C|SLV|20260123|10:10:22.266921|S|100|90.3|0|100
C|SLV|20260123|10:10:24.760699|S|100|90.22|0|100
C|SLV|20260123|10:10:26.490721|S|45|90.22|0|45
C|SLV|20260123|10:10:28.025393|S|726|90.21|0|726
C|SLV|20260123|10:10:28.025393|S|274|90.205|0|274
C|SLV|20260123|10:10:28.645750|S|100|90.24|0|100
C|SLV|20260123|10:10:29.830543|S|68|90.25|0|68
C|SLV|20260123|10:10:34.278736|S|100|90.26|0|100
C|SLV|20260123|10:10:34.279419|S|100|90.26|0|100
C|SLV|20260123|10:10:35.987910|S|1000|90.26|0|1000
C|SLV|20260123|10:10:44.584049|S|59|90.2|0|59
C|SLV|20260123|10:10:46.114585|S|100|90.19|0|100
C|SLV|20260123|10:10:47.545889|S|100|90.19|0|100
C|SLV|20260123|10:10:47.545889|S|50|90.19|0|50
C|SLV|20260123|10:10:49.859178|S|81|90.155|0|81
C|SLV|20260123|10:10:49.859199|S|19|90.155|0|19
C|SLV|20260123|10:10:51.509677|S|100|90.17|0|100
C|SLV|20260123|10:10:51.509678|S|1000|90.16|0|1000
C|SLV|20260123|10:10:51.511664|S|54|90.16|0|54
C|SLV|20260123|10:10:55.188210|S|1000|90.17|0|1000
C|SLV|20260123|10:10:57.751063|S|65|90.18|0|65
C|SLV|20260123|10:10:58.286037|S|100|90.25|0|100
C|SLV|20260123|10:11:00.263675|S|10|90.24|0|10
C|SLV|20260123|10:11:00.276789|S|1000|90.24|0|1000
C|SLV|20260123|10:11:00.276789|S|88|90.24|0|88
C|SLV|20260123|10:11:01.460246|S|100|90.26|0|100
C|SLV|20260123|10:11:08.727842|S|23|90.28|0|23
C|SLV|20260123|10:11:11.097864|S|30|90.275|0|30
C|SLV|20260123|10:11:15.911961|S|100|90.33|0|100
C|SLV|20260123|10:11:28.817099|S|100|90.35|0|100
C|SLV|20260123|10:11:40.873818|S|100|90.32|0|100
C|SLV|20260123|10:11:41.106564|S|100|90.32|0|100
C|SLV|20260123|10:11:41.253284|S|100|90.33|0|100
C|SLV|20260123|10:11:41.367770|S|100|90.33|0|100
C|SLV|20260123|10:11:42.970802|S|28|90.34|0|28
C|SLV|20260123|10:11:47.266901|S|1000|90.32|0|1000
C|SLV|20260123|10:11:48.838498|S|1|90.29|0|1
C|SLV|20260123|10:11:48.840017|S|2|90.28|0|2
C|SLV|20260123|10:11:48.840034|S|6|90.28|0|6
C|SLV|20260123|10:11:48.840034|S|2|90.28|0|2
C|SLV|20260123|10:11:48.841161|S|6|90.27|0|6
C|SLV|20260123|10:12:00.625043|S|500|90.36|0|500
C|SLV|20260123|10:12:02.138160|S|59|90.42|0|59
C|SLV|20260123|10:12:04.854179|S|41|90.39|0|41
C|SLV|20260123|10:12:12.403531|S|100|90.46|0|100
C|SLV|20260123|10:12:13.557171|S|26|90.52|0|26
C|SLV|20260123|10:12:13.565460|S|28|90.54|0|28
C|SLV|20260123|10:12:16.823043|S|55|90.54|0|55
C|SLV|20260123|10:12:20.764414|S|27|90.5|0|27
C|SLV|20260123|10:12:23.740676|S|19|90.56|0|19
C|SLV|20260123|10:12:26.562384|S|11|90.54|0|11
C|SLV|20260123|10:12:27.325093|S|66|90.59|0|66
C|SLV|20260123|10:12:27.402390|S|100|90.58|0|100
C|SLV|20260123|10:12:28.311312|S|100|90.55|0|100
C|SLV|20260123|10:12:30.098507|S|100|90.55|0|100
C|SLV|20260123|10:12:32.152980|S|64|90.54|0|64
C|SLV|20260123|10:12:33.864830|S|100|90.54|0|100
C|SLV|20260123|10:12:33.865493|S|100|90.54|0|100
C|SLV|20260123|10:12:35.356709|S|100|90.515|0|100
C|SLV|20260123|10:12:35.356729|S|100|90.52|0|100
C|SLV|20260123|10:12:35.356730|S|301|90.52|0|301
C|SLV|20260123|10:12:36.248221|S|25|90.55|0|25
C|SLV|20260123|10:12:36.248221|S|75|90.55|0|75
C|SLV|20260123|10:12:36.248426|S|75|90.55|0|75
C|SLV|20260123|10:12:36.248426|S|25|90.55|0|25
C|SLV|20260123|10:12:38.645828|S|100|90.5|0|100
C|SLV|20260123|10:12:39.819172|S|77|90.5|0|77
C|SLV|20260123|10:12:43.701223|S|97|90.55|0|97
C|SLV|20260123|10:12:50.360061|S|100|90.53|0|100
C|SLV|20260123|10:12:50.380961|S|100|90.52|0|100
C|SLV|20260123|10:12:52.310970|S|100|90.5|0|100
C|SLV|20260123|10:12:53.929138|S|100|90.47|0|100
C|SLV|20260123|10:12:54.006352|S|100|90.46|0|100
C|SLV|20260123|10:12:54.111157|S|100|90.47|0|100
C|SLV|20260123|10:12:54.111157|S|1000|90.48|0|1000
C|SLV|20260123|10:12:54.119596|S|100|90.48|0|100
C|SLV|20260123|10:12:55.861307|S|100|90.45|0|100
C|SLV|20260123|10:12:55.862377|S|10|90.44|0|10
C|SLV|20260123|10:12:58.325700|S|46|90.47|0|46
C|SLV|20260123|10:12:58.326864|S|88|90.48|0|88
C|SLV|20260123|10:12:58.462763|S|63|90.48|0|63
C|SLV|20260123|10:12:59.344906|S|100|90.48|0|100
C|SLV|20260123|10:13:06.584190|S|100|90.53|0|100
C|SLV|20260123|10:13:08.579680|S|100|90.53|0|100
C|SLV|20260123|10:13:10.969220|S|66|90.54|0|66
C|SLV|20260123|10:13:12.578865|S|100|90.53|0|100
C|SLV|20260123|10:13:12.599888|S|10|90.49|0|10
C|SLV|20260123|10:13:13.214262|S|100|90.5|0|100
C|SLV|20260123|10:13:13.258694|S|19|90.5|0|19
C|SLV|20260123|10:13:16.666569|S|60|90.51|0|60
C|SLV|20260123|10:13:20.694088|S|28|90.51|0|28
C|SLV|20260123|10:13:20.694089|S|60|90.51|0|60
C|SLV|20260123|10:13:34.801434|S|100|90.53|0|100
C|SLV|20260123|10:13:34.801870|S|100|90.53|0|100
C|SLV|20260123|10:13:46.103165|S|100|90.53|0|100
C|SLV|20260123|10:13:47.381379|S|100|90.53|0|100
C|SLV|20260123|10:13:48.523983|S|47|90.48|0|47
C|SLV|20260123|10:13:50.933069|S|100|90.48|0|100
C|SLV|20260123|10:13:52.517567|S|100|90.51|0|100
C|SLV|20260123|10:13:52.836889|S|88|90.51|0|88
C|SLV|20260123|10:13:58.875234|S|62|90.49|0|62
C|SLV|20260123|10:14:00.503792|S|55|90.51|0|55
C|SLV|20260123|10:14:06.302189|S|100|90.49|0|100
C|SLV|20260123|10:14:08.184998|S|100|90.45|0|100
C|SLV|20260123|10:14:14.060914|S|88|90.46|0|88
C|SLV|20260123|10:14:14.090093|S|100|90.47|0|100
C|SLV|20260123|10:14:22.545433|S|100|90.51|0|100
C|SLV|20260123|10:14:38.155414|S|40|90.49|0|40
C|SLV|20260123|10:14:51.321042|S|100|90.5|0|100
C|SLV|20260123|10:14:51.574591|S|100|90.48|0|100
C|SLV|20260123|10:14:54.791880|S|18|90.46|0|18
C|SLV|20260123|10:15:04.004550|S|5|90.53|0|5
C|SLV|20260123|10:15:12.844903|S|100|90.52|0|100
C|SLV|20260123|10:15:18.307959|S|45|90.47|0|45
C|SLV|20260123|10:15:18.308122|S|10|90.47|0|10
C|SLV|20260123|10:15:19.483108|S|100|90.43|0|100
C|SLV|20260123|10:15:19.942453|S|95|90.41|0|95
C|SLV|20260123|10:15:20.012592|S|29|90.38|0|29
C|SLV|20260123|10:15:21.174663|S|100|90.41|0|100
C|SLV|20260123|10:15:21.270108|S|100|90.43|0|100
C|SLV|20260123|10:15:21.407195|S|100|90.45|0|100
C|SLV|20260123|10:15:21.422302|S|100|90.46|0|100
C|SLV|20260123|10:15:21.434472|S|78|90.46|0|78
C|SLV|20260123|10:15:22.149243|S|36|90.45|0|36
C|SLV|20260123|10:15:27.767011|S|52|90.45|0|52
C|SLV|20260123|10:15:33.407091|S|30|90.44|0|30
C|SLV|20260123|10:15:33.966224|S|100|90.43|0|100
C|SLV|20260123|10:15:44.386985|S|100|90.38|0|100
C|SLV|20260123|10:15:45.106290|S|100|90.38|0|100
C|SLV|20260123|10:15:45.876520|S|100|90.39|0|100
C|SLV|20260123|10:15:48.576775|S|24|90.38|0|24
C|SLV|20260123|10:15:50.043427|S|100|90.37|0|100
C|SLV|20260123|10:15:50.194490|S|10|90.35|0|10
C|SLV|20260123|10:15:50.283580|S|10|90.33|0|10
C|SLV|20260123|10:15:51.500678|S|100|90.28|0|100
C|SLV|20260123|10:15:52.517302|S|100|90.25|0|100
C|SLV|20260123|10:15:55.074394|S|100|90.28|0|100
C|SLV|20260123|10:15:56.361726|S|84|90.27|0|84
C|SLV|20260123|10:15:56.361727|S|16|90.27|0|16
C|SLV|20260123|10:15:56.363670|S|100|90.25|0|100
C|SLV|20260123|10:15:57.114834|S|95|90.23|0|95
C|SLV|20260123|10:15:57.290142|S|100|90.23|0|100
C|SLV|20260123|10:15:58.356249|S|100|90.22|0|100
C|SLV|20260123|10:15:58.757480|S|88|90.21|0|88
C|SLV|20260123|10:16:00.593594|S|100|90.17|0|100
C|SLV|20260123|10:16:00.594328|S|100|90.17|0|100
C|SLV|20260123|10:16:00.620859|S|100|90.175|0|100
C|SLV|20260123|10:16:02.344674|S|100|90.2|0|100
C|SLV|20260123|10:16:02.345489|S|100|90.19|0|100
C|SLV|20260123|10:16:02.345837|S|100|90.19|0|100
C|SLV|20260123|10:16:04.710868|S|100|90.17|0|100
C|SLV|20260123|10:16:04.829860|S|10|90.19|0|10
C|SLV|20260123|10:16:05.468288|S|2|90.23|0|2
C|SLV|20260123|10:16:06.941103|S|800|90.26|0|800
C|SLV|20260123|10:16:07.569444|S|800|90.24|0|800
C|SLV|20260123|10:16:11.889093|S|100|90.23|0|100
C|SLV|20260123|10:16:18.531338|S|200|90.13|0|200
C|SLV|20260123|10:16:18.909445|S|93|90.12|0|93
C|SLV|20260123|10:16:19.485349|S|69|90.14|0|69
C|SLV|20260123|10:16:20.198948|S|100|90.11|0|100
C|SLV|20260123|10:16:20.207567|S|99|90.12|0|99
C|SLV|20260123|10:16:21.195277|S|100|90.14|0|100
C|SLV|20260123|10:16:21.492640|S|88|90.13|0|88
C|SLV|20260123|10:16:21.492707|S|12|90.13|0|12
C|SLV|20260123|10:16:21.492833|S|88|90.13|0|88
C|SLV|20260123|10:16:22.081542|S|100|90.11|0|100
C|SLV|20260123|10:16:22.186314|S|1|90.1|0|1
C|SLV|20260123|10:16:23.096580|S|50|90.09|0|50
C|SLV|20260123|10:16:24.959346|S|800|90.11|0|800
C|SLV|20260123|10:16:24.959346|S|100|90.12|0|100
C|SLV|20260123|10:16:24.959346|S|800|90.12|0|800
C|SLV|20260123|10:16:26.314716|S|100|90.1|0|100
C|SLV|20260123|10:16:30.258913|S|89|90.1|0|89
C|SLV|20260123|10:16:30.258931|S|9|90.1|0|9
C|SLV|20260123|10:16:30.468189|S|100|90.1|0|100
C|SLV|20260123|10:16:30.784014|S|100|90.095|0|100
C|SLV|20260123|10:16:30.830001|S|88|90.09|0|88
C|SLV|20260123|10:16:31.566845|S|100|90.09|0|100
C|SLV|20260123|10:16:33.384961|S|100|90.11|0|100
C|SLV|20260123|10:16:33.501595|S|95|90.11|0|95
C|SLV|20260123|10:16:33.502253|S|95|90.11|0|95
C|SLV|20260123|10:16:37.835043|S|100|90.12|0|100
C|SLV|20260123|10:16:38.298974|S|100|90.12|0|100
C|SLV|20260123|10:16:41.732014|S|100|90.19|0|100
C|SLV|20260123|10:16:44.828212|S|100|90.19|0|100
C|SLV|20260123|10:16:46.737256|S|50|90.16|0|50
C|SLV|20260123|10:16:48.180667|S|100|90.15|0|100
C|SLV|20260123|10:16:54.391334|S|50|90.19|0|50
C|SLV|20260123|10:16:58.698614|S|100|90.13|0|100
C|SLV|20260123|10:16:58.713348|S|61|90.12|0|61
C|SLV|20260123|10:17:00.334613|S|100|90.1|0|100
C|SLV|20260123|10:17:00.335398|S|100|90.1|0|100
C|SLV|20260123|10:17:01.712562|S|100|90.1|0|100
C|SLV|20260123|10:17:01.784592|S|98|90.11|0|98
C|SLV|20260123|10:17:02.115915|S|1|90.11|0|1
C|SLV|20260123|10:17:02.311641|S|19|90.1|0|19
C|SLV|20260123|10:17:02.461212|S|13|90.1|0|13
C|SLV|20260123|10:17:02.578979|S|67|90.11|0|67
C|SLV|20260123|10:17:03.096711|S|100|90.08|0|100
C|SLV|20260123|10:17:04.477737|S|100|89.99|0|100
C|SLV|20260123|10:17:04.528433|S|4|89.985|0|4
C|SLV|20260123|10:17:04.599676|S|4|89.99|0|4
C|SLV|20260123|10:17:04.599676|S|96|89.985|0|96
C|SLV|20260123|10:17:05.268174|S|90|89.98|0|90
C|SLV|20260123|10:17:06.023706|S|95|90.01|0|95
C|SLV|20260123|10:17:08.594843|S|88|90.05|0|88
C|SLV|20260123|10:17:09.159903|S|50|90.04|0|50
C|SLV|20260123|10:17:09.159903|S|12|90.04|0|12
C|SLV|20260123|10:17:09.396602|S|3|90.02|0|3
C|SLV|20260123|10:17:10.929582|S|100|89.97|0|100
C|SLV|20260123|10:17:11.423976|S|100|89.95|0|100
C|SLV|20260123|10:17:11.536828|S|43|89.95|0|43
C|SLV|20260123|10:17:11.831498|S|88|89.94|0|88
C|SLV|20260123|10:17:11.927505|S|100|89.93|0|100
C|SLV|20260123|10:17:12.244029|S|800|89.95|0|800
C|SLV|20260123|10:17:12.347597|S|66|89.96|0|66
C|SLV|20260123|10:17:12.402615|S|468|89.94|0|468
C|SLV|20260123|10:17:12.883587|S|100|89.95|0|100
C|SLV|20260123|10:17:12.899501|S|12|89.94|0|12
C|SLV|20260123|10:17:13.047231|S|75|89.94|0|75
C|SLV|20260123|10:17:13.987809|S|100|89.93|0|100
C|SLV|20260123|10:17:14.317517|S|93|89.92|0|93
C|SLV|20260123|10:17:14.868142|S|50|89.9|0|50
C|SLV|20260123|10:17:14.869322|S|100|89.91|0|100
C|SLV|20260123|10:17:15.660077|S|88|89.87|0|88
C|SLV|20260123|10:17:15.662384|S|12|89.87|0|12
C|SLV|20260123|10:17:15.662384|S|88|89.87|0|88
C|SLV|20260123|10:17:16.224969|S|10|89.9|0|10
C|SLV|20260123|10:17:16.323258|S|800|89.88|0|800
C|SLV|20260123|10:17:16.330785|S|10|89.9|0|10
C|SLV|20260123|10:17:16.775946|S|92|89.91|0|92
C|SLV|20260123|10:17:18.919403|S|8|89.9|0|8
C|SLV|20260123|10:17:18.922567|S|100|89.89|0|100
C|SLV|20260123|10:17:20.546458|S|100|89.91|0|100
C|SLV|20260123|10:17:21.453850|S|24|89.89|0|24
C|SLV|20260123|10:17:21.453850|S|64|89.89|0|64
C|SLV|20260123|10:17:21.485800|S|12|89.89|0|12
C|SLV|20260123|10:17:21.485800|S|34|89.89|0|34
C|SLV|20260123|10:17:22.533099|S|100|89.88|0|100
C|SLV|20260123|10:17:22.848487|S|100|89.87|0|100
C|SLV|20260123|10:17:24.870333|S|800|89.89|0|800
C|SLV|20260123|10:17:29.127641|S|100|89.905|0|100
C|SLV|20260123|10:17:32.608440|S|100|89.97|0|100
C|SLV|20260123|10:17:34.759995|S|100|89.97|0|100
C|SLV|20260123|10:17:35.981193|S|100|89.915|0|100
C|SLV|20260123|10:17:36.447643|S|300|89.92|0|300
C|SLV|20260123|10:17:38.982538|S|66|89.98|0|66
C|SLV|20260123|10:17:38.982539|S|34|89.98|0|34
C|SLV|20260123|10:17:39.000260|S|100|89.96|0|100
C|SLV|20260123|10:17:39.869014|S|100|89.94|0|100
C|SLV|20260123|10:17:45.121740|S|60|89.99|0|60
C|SLV|20260123|10:17:46.924065|S|88|90.02|0|88
C|SLV|20260123|10:17:49.234942|S|100|90.01|0|100
C|SLV|20260123|10:17:49.235170|S|100|90.01|0|100
C|SLV|20260123|10:17:49.236425|S|28|90.02|0|28
C|SLV|20260123|10:17:49.278041|S|88|90.02|0|88
C|SLV|20260123|10:17:49.278059|S|12|90.02|0|12
C|SLV|20260123|10:17:50.116583|S|100|90.04|0|100
C|SLV|20260123|10:17:50.142239|S|100|90.05|0|100
C|SLV|20260123|10:17:51.622369|S|100|90|0|100
C|SLV|20260123|10:17:52.815117|S|10|89.98|0|10
C|SLV|20260123|10:17:53.537439|S|35|89.96|0|35
C|SLV|20260123|10:17:53.591458|S|100|89.95|0|100
C|SLV|20260123|10:17:53.591458|S|100|89.945|0|100
C|SLV|20260123|10:17:53.591458|S|700|89.95|0|700
C|SLV|20260123|10:17:54.046034|S|68|89.94|0|68
C|SLV|20260123|10:17:54.618598|S|90|89.94|0|90
C|SLV|20260123|10:17:54.819051|S|10|89.92|0|10
C|SLV|20260123|10:17:54.820582|S|800|89.92|0|800
C|SLV|20260123|10:17:55.076441|S|63|89.93|0|63
C|SLV|20260123|10:17:55.076441|S|37|89.93|0|37
C|SLV|20260123|10:17:55.076576|S|16|89.93|0|16
C|SLV|20260123|10:17:56.575622|S|8|89.93|0|8
C|SLV|20260123|10:17:57.252433|S|100|89.93|0|100
C|SLV|20260123|10:17:58.773039|S|67|89.94|0|67
C|SLV|20260123|10:18:00.125927|S|100|89.99|0|100
C|SLV|20260123|10:18:00.237902|S|67|89.97|0|67
C|SLV|20260123|10:18:03.555908|S|800|89.95|0|800
C|SLV|20260123|10:18:03.555996|S|16|89.94|0|16
C|SLV|20260123|10:18:04.263754|S|88|89.95|0|88
C|SLV|20260123|10:18:05.734199|S|100|89.94|0|100
C|SLV|20260123|10:18:06.048798|S|800|89.89|0|800
C|SLV|20260123|10:18:06.048798|S|2790|89.89|0|2790
C|SLV|20260123|10:18:06.048798|S|10|89.91|0|10
C|SLV|20260123|10:18:06.048798|S|800|89.9|0|800
C|SLV|20260123|10:18:06.050651|S|87|89.89|0|87
C|SLV|20260123|10:18:06.072090|S|800|89.88|0|800
C|SLV|20260123|10:18:06.082926|S|800|89.89|0|800
C|SLV|20260123|10:18:06.092087|S|26|89.9|0|26
C|SLV|20260123|10:18:06.805264|S|100|89.92|0|100
C|SLV|20260123|10:18:10.913168|S|100|89.89|0|100
C|SLV|20260123|10:18:10.913338|S|20|89.89|0|20
C|SLV|20260123|10:18:12.533875|S|3|89.88|0|3
C|SLV|20260123|10:18:14.231179|S|100|89.93|0|100
C|SLV|20260123|10:18:16.791328|S|40|89.95|0|40
C|SLV|20260123|10:18:21.219745|S|100|89.9|0|100
C|SLV|20260123|10:18:21.224372|S|100|89.9|0|100
C|SLV|20260123|10:18:21.354507|S|100|89.91|0|100
C|SLV|20260123|10:18:21.983274|S|80|89.92|0|80
C|SLV|20260123|10:18:25.749897|S|100|89.91|0|100
C|SLV|20260123|10:18:26.738228|S|100|89.89|0|100
C|SLV|20260123|10:18:27.146867|S|91|89.9|0|91
C|SLV|20260123|10:18:46.967942|S|100|90.05|0|100
C|SLV|20260123|10:18:53.141200|S|100|90.13|0|100
C|SLV|20260123|10:18:54.542608|S|88|90.14|0|88
C|SLV|20260123|10:18:56.108177|S|98|90.15|0|98
C|SLV|20260123|10:18:57.035144|S|100|90.14|0|100
C|SLV|20260123|10:18:57.374463|S|100|90.15|0|100
C|SLV|20260123|10:19:04.068673|S|85|90.15|0|85
C|SLV|20260123|10:19:14.098630|S|10|90.21|0|10
C|SLV|20260123|10:19:16.661039|S|100|90.2|0|100
C|SLV|20260123|10:19:16.661080|S|10|90.2|0|10
C|SLV|20260123|10:19:16.663778|S|100|90.19|0|100
C|SLV|20260123|10:19:16.873418|S|100|90.21|0|100
C|SLV|20260123|10:19:17.200853|S|12|90.2|0|12
C|SLV|20260123|10:19:18.966209|S|100|90.21|0|100
C|SLV|20260123|10:19:22.449062|S|100|90.18|0|100
C|SLV|20260123|10:19:24.774798|S|100|90.16|0|100
C|SLV|20260123|10:19:25.216754|S|40|90.15|0|40
C|SLV|20260123|10:19:25.380959|S|100|90.17|0|100
C|SLV|20260123|10:19:25.470202|S|10|90.18|0|10
C|SLV|20260123|10:19:26.243638|S|100|90.19|0|100
C|SLV|20260123|10:19:26.293708|S|100|90.18|0|100
C|SLV|20260123|10:19:27.622662|S|100|90.17|0|100
C|SLV|20260123|10:19:28.629671|S|77|90.16|0|77
C|SLV|20260123|10:19:28.641810|S|87|90.15|0|87
C|SLV|20260123|10:19:28.644091|S|13|90.15|0|13
C|SLV|20260123|10:19:32.430355|S|100|90.16|0|100
C|SLV|20260123|10:19:33.383021|S|6|90.17|0|6
C|SLV|20260123|10:19:34.770565|S|100|90.19|0|100
C|SLV|20260123|10:19:34.804235|S|100|90.19|0|100
C|SLV|20260123|10:19:36.229420|S|100|90.16|0|100
C|SLV|20260123|10:19:42.502942|S|99|90.24|0|99
C|SLV|20260123|10:19:51.149519|S|10|90.23|0|10
C|SLV|20260123|10:20:03.099563|S|98|90.19|0|98
C|SLV|20260123|10:20:03.099591|S|10|90.19|0|10
C|SLV|20260123|10:20:04.281843|S|5|90.13|0|5
C|SLV|20260123|10:20:04.446976|S|800|90.14|0|800
C|SLV|20260123|10:20:05.171693|S|100|90.14|0|100
C|SLV|20260123|10:20:06.639624|S|100|90.16|0|100
C|SLV|20260123|10:20:07.384894|S|100|90.15|0|100
C|SLV|20260123|10:20:10.884203|S|1|90.17|0|1
C|SLV|20260123|10:20:11.285233|S|77|90.175|0|77
C|SLV|20260123|10:20:11.285370|S|23|90.175|0|23
C|SLV|20260123|10:20:11.285371|S|54|90.18|0|54
C|SLV|20260123|10:20:11.285371|S|23|90.18|0|23
C|SLV|20260123|10:20:12.257458|S|69|90.18|0|69
C|SLV|20260123|10:20:12.259110|S|69|90.18|0|69
C|SLV|20260123|10:20:12.259110|S|31|90.18|0|31
C|SLV|20260123|10:20:12.286773|S|100|90.17|0|100
C|SLV|20260123|10:20:14.384908|S|66|90.16|0|66
C|SLV|20260123|10:20:25.795652|S|100|90.2|0|100
C|SLV|20260123|10:20:25.925383|S|88|90.2|0|88
C|SLV|20260123|10:20:30.576317|S|100|90.18|0|100
C|SLV|20260123|10:20:35.856460|S|100|90.19|0|100
C|SLV|20260123|10:20:43.250143|S|4|90.14|0|4
C|SLV|20260123|10:20:44.407042|S|100|90.13|0|100
C|SLV|20260123|10:20:45.048146|S|40|90.12|0|40
C|SLV|20260123|10:20:45.972342|S|100|90.12|0|100
C|SLV|20260123|10:20:50.120649|S|37|90.12|0|37
C|SLV|20260123|10:20:55.582601|S|8|90.05|0|8
C|SLV|20260123|10:20:55.583211|S|100|90.05|0|100
C|SLV|20260123|10:20:56.457833|S|79|90.05|0|79
C|SLV|20260123|10:20:56.457844|S|21|90.05|0|21
C|SLV|20260123|10:21:00.015026|S|100|90.04|0|100
C|SLV|20260123|10:21:00.884160|S|100|90.01|0|100
C|SLV|20260123|10:21:08.228697|S|100|90.1|0|100
C|SLV|20260123|10:21:10.142257|S|100|90.06|0|100
C|SLV|20260123|10:21:11.145605|S|100|90.07|0|100
C|SLV|20260123|10:21:11.300717|S|100|90.07|0|100
C|SLV|20260123|10:21:11.764523|S|100|90.1|0|100
C|SLV|20260123|10:21:11.892714|S|78|90.1|0|78
C|SLV|20260123|10:21:12.615310|S|100|90.11|0|100
C|SLV|20260123|10:21:13.334308|S|100|90.1|0|100
C|SLV|20260123|10:21:14.014861|S|28|90.13|0|28
C|SLV|20260123|10:21:19.291586|S|10|90.03|0|10
C|SLV|20260123|10:21:20.791898|S|10|90.02|0|10
C|SLV|20260123|10:21:20.800478|S|100|90.03|0|100
C|SLV|20260123|10:21:21.024019|S|75|90.04|0|75
C|SLV|20260123|10:21:22.336355|S|10|90.03|0|10
C|SLV|20260123|10:21:22.345577|S|100|90.01|0|100
C|SLV|20260123|10:21:22.922096|S|100|89.99|0|100
C|SLV|20260123|10:21:22.922808|S|92|89.99|0|92
C|SLV|20260123|10:21:23.121321|S|100|89.98|0|100
C|SLV|20260123|10:21:23.155433|S|100|89.98|0|100
C|SLV|20260123|10:21:23.332274|S|92|89.98|0|92
C|SLV|20260123|10:21:24.600786|S|10|89.92|0|10
C|SLV|20260123|10:21:24.854107|S|100|89.93|0|100
C|SLV|20260123|10:21:25.192181|S|100|89.93|0|100
C|SLV|20260123|10:21:25.556145|S|100|89.95|0|100
C|SLV|20260123|10:21:25.556256|S|10|89.95|0|10
C|SLV|20260123|10:21:25.619824|S|100|89.96|0|100
C|SLV|20260123|10:21:26.292961|S|100|89.96|0|100
C|SLV|20260123|10:21:26.935908|S|100|89.97|0|100
C|SLV|20260123|10:21:26.936047|S|10|89.97|0|10
C|SLV|20260123|10:21:26.946527|S|93|89.98|0|93
C|SLV|20260123|10:21:27.536671|S|100|89.95|0|100
C|SLV|20260123|10:21:27.944714|S|100|89.96|0|100
C|SLV|20260123|10:21:30.278313|S|100|89.95|0|100
C|SLV|20260123|10:21:30.680493|S|80|89.96|0|80
C|SLV|20260123|10:21:31.574222|S|28|89.97|0|28
C|SLV|20260123|10:21:31.574223|S|72|89.97|0|72
C|SLV|20260123|10:21:31.622897|S|800|89.98|0|800
C|SLV|20260123|10:21:31.622897|S|100|89.98|0|100
C|SLV|20260123|10:21:31.625444|S|28|89.99|0|28
C|SLV|20260123|10:21:31.625444|S|60|89.99|0|60
C|SLV|20260123|10:21:31.625509|S|12|89.99|0|12
C|SLV|20260123|10:21:31.711599|S|100|89.99|0|100
C|SLV|20260123|10:21:31.746126|S|10|89.97|0|10
C|SLV|20260123|10:21:31.820678|S|28|89.95|0|28
C|SLV|20260123|10:21:35.541388|S|100|90|0|100
C|SLV|20260123|10:21:36.289568|S|100|90|0|100
C|SLV|20260123|10:21:45.804984|S|500|90.03|0|500
C|SLV|20260123|10:21:47.414088|S|100|90.01|0|100
C|SLV|20260123|10:21:56.101052|S|100|90.06|0|100
C|SLV|20260123|10:21:56.102736|S|77|90.07|0|77
C|SLV|20260123|10:21:56.316649|S|10|90.06|0|10
C|SLV|20260123|10:21:56.441331|S|100|90.05|0|100
C|SLV|20260123|10:21:57.615204|S|100|90.06|0|100
C|SLV|20260123|10:22:01.372811|S|82|90.06|0|82
C|SLV|20260123|10:22:04.286851|S|10|90.05|0|10
C|SLV|20260123|10:22:07.629524|S|100|90.12|0|100
C|SLV|20260123|10:22:08.034497|S|10|90.11|0|10
C|SLV|20260123|10:22:08.899665|S|3|90.1|0|3
C|SLV|20260123|10:22:11.486042|S|100|90.1|0|100
C|SLV|20260123|10:22:15.600753|S|10|90.15|0|10
C|SLV|20260123|10:22:16.349055|S|100|90.17|0|100
C|SLV|20260123|10:22:19.153617|S|100|90.13|0|100
C|SLV|20260123|10:22:19.730506|S|100|90.13|0|100
C|SLV|20260123|10:22:19.730858|S|10|90.12|0|10
C|SLV|20260123|10:22:19.733345|S|100|90.11|0|100
C|SLV|20260123|10:22:19.733391|S|10|90.11|0|10
C|SLV|20260123|10:22:22.455659|S|100|90.09|0|100
C|SLV|20260123|10:22:22.623826|S|63|90.1|0|63
C|SLV|20260123|10:22:31.661634|S|100|90.12|0|100
C|SLV|20260123|10:22:32.302367|S|10|90.14|0|10
C|SLV|20260123|10:22:32.410779|S|100|90.16|0|100
C|SLV|20260123|10:22:32.728040|S|36|90.15|0|36
C|SLV|20260123|10:22:34.530902|S|88|90.16|0|88
C|SLV|20260123|10:22:35.049807|S|100|90.15|0|100
C|SLV|20260123|10:22:37.586844|S|100|90.16|0|100
C|SLV|20260123|10:22:37.651983|S|100|90.16|0|100
C|SLV|20260123|10:22:42.501952|S|100|90.07|0|100
C|SLV|20260123|10:22:42.630849|S|100|90.06|0|100
C|SLV|20260123|10:22:43.451778|S|88|90.06|0|88
C|SLV|20260123|10:22:43.451926|S|12|90.06|0|12
C|SLV|20260123|10:22:47.423340|S|27|90.05|0|27
C|SLV|20260123|10:22:47.423384|S|47|90.05|0|47
C|SLV|20260123|10:22:48.572709|S|99|90.03|0|99
C|SLV|20260123|10:22:54.529792|S|73|90.05|0|73
C|SLV|20260123|10:22:57.278243|S|100|90.06|0|100
C|SLV|20260123|10:23:05.069670|S|88|90.14|0|88
C|SLV|20260123|10:23:07.914920|S|100|90.1|0|100
C|SLV|20260123|10:23:14.438745|S|50|90.05|0|50
C|SLV|20260123|10:23:17.937688|S|10|90.03|0|10
C|SLV|20260123|10:23:22.515189|S|5|90.04|0|5
C|SLV|20260123|10:23:22.515215|S|5|90.04|0|5
C|SLV|20260123|10:23:25.108919|S|3|90.05|0|3
C|SLV|20260123|10:23:27.786388|S|100|90.06|0|100
C|SLV|20260123|10:23:28.804156|S|1|90.07|0|1
C|SLV|20260123|10:23:31.293582|S|100|90.06|0|100
C|SLV|20260123|10:23:31.303431|S|74|90.06|0|74
C|SLV|20260123|10:23:32.213232|S|62|90.07|0|62
C|SLV|20260123|10:23:44.041893|S|88|90.11|0|88
C|SLV|20260123|10:23:45.819485|S|88|90.15|0|88
C|SLV|20260123|10:23:46.571732|S|10|90.14|0|10
C|SLV|20260123|10:23:52.698775|S|100|90.14|0|100
C|SLV|20260123|10:23:52.700642|S|100|90.13|0|100
C|SLV|20260123|10:23:52.700642|S|82|90.13|0|82
C|SLV|20260123|10:23:54.980578|S|2|90.155|0|2
C|SLV|20260123|10:23:58.002352|S|100|90.18|0|100
C|SLV|20260123|10:23:59.679956|S|100|90.16|0|100
C|SLV|20260123|10:24:01.370471|S|20|90.12|0|20
C|SLV|20260123|10:24:05.215134|S|10|90.15|0|10
C|SLV|20260123|10:24:05.241625|S|90|90.15|0|90
C|SLV|20260123|10:24:05.289645|S|10|90.18|0|10
C|SLV|20260123|10:24:06.307931|S|100|90.13|0|100
C|SLV|20260123|10:24:06.631827|S|52|90.14|0|52
C|SLV|20260123|10:24:10.287890|S|74|90.18|0|74
C|SLV|20260123|10:24:12.456144|S|100|90.16|0|100
C|SLV|20260123|10:24:12.456586|S|100|90.16|0|100
C|SLV|20260123|10:24:17.129788|S|100|90.15|0|100
C|SLV|20260123|10:24:18.917826|S|100|90.18|0|100
C|SLV|20260123|10:24:19.383368|S|9|90.17|0|9
C|SLV|20260123|10:24:24.361175|S|100|90.22|0|100
C|SLV|20260123|10:24:24.455959|S|88|90.21|0|88
C|SLV|20260123|10:24:26.677065|S|100|90.22|0|100
C|SLV|20260123|10:24:27.753779|S|100|90.23|0|100
C|SLV|20260123|10:24:28.619783|S|100|90.23|0|100
C|SLV|20260123|10:24:28.739870|S|63|90.23|0|63
C|SLV|20260123|10:24:32.061015|S|88|90.21|0|88
C|SLV|20260123|10:24:32.062602|S|68|90.22|0|68
C|SLV|20260123|10:24:34.240274|S|100|90.21|0|100
C|SLV|20260123|10:24:35.436262|S|100|90.2|0|100
C|SLV|20260123|10:24:36.185086|S|70|90.18|0|70
C|SLV|20260123|10:24:36.567842|S|10|90.18|0|10
C|SLV|20260123|10:24:37.447868|S|100|90.17|0|100
C|SLV|20260123|10:24:40.521020|S|100|90.18|0|100
C|SLV|20260123|10:24:41.867589|S|100|90.17|0|100
C|SLV|20260123|10:24:44.700566|S|37|90.19|0|37
C|SLV|20260123|10:24:45.148841|S|51|90.18|0|51
C|SLV|20260123|10:24:49.971881|S|49|90.15|0|49
C|SLV|20260123|10:24:51.392636|S|800|90.15|0|800
C|SLV|20260123|10:24:51.413204|S|68|90.16|0|68
C|SLV|20260123|10:24:51.413268|S|32|90.16|0|32
C|SLV|20260123|10:24:51.413402|S|32|90.16|0|32
C|SLV|20260123|10:24:51.413402|S|68|90.16|0|68
C|SLV|20260123|10:24:51.413554|S|68|90.16|0|68
C|SLV|20260123|10:24:51.413608|S|32|90.16|0|32
C|SLV|20260123|10:24:51.413644|S|32|90.16|0|32
C|SLV|20260123|10:24:52.361477|S|800|90.15|0|800
C|SLV|20260123|10:24:53.432196|S|18|90.17|0|18
C|SLV|20260123|10:25:00.641537|S|88|90.2|0|88
C|SLV|20260123|10:25:01.031228|S|100|90.215|0|100
C|SLV|20260123|10:25:01.617931|S|100|90.21|0|100
C|SLV|20260123|10:25:02.687503|S|88|90.19|0|88
C|SLV|20260123|10:25:03.383016|S|37|90.2|0|37
C|SLV|20260123|10:25:06.569196|S|100|90.2|0|100
C|SLV|20260123|10:25:09.064355|S|10|90.17|0|10
C|SLV|20260123|10:25:11.496345|S|42|90.16|0|42
C|SLV|20260123|10:25:14.708515|S|100|90.18|0|100
C|SLV|20260123|10:25:18.670870|S|30|90.24|0|30
C|SLV|20260123|10:25:18.888755|S|1|90.24|0|1
C|SLV|20260123|10:25:25.915322|S|800|90.17|0|800
C|SLV|20260123|10:25:36.966397|S|100|90.3|0|100
C|SLV|20260123|10:25:37.076617|S|88|90.31|0|88
C|SLV|20260123|10:25:38.247412|S|100|90.34|0|100
C|SLV|20260123|10:25:38.247429|S|700|90.34|0|700
C|SLV|20260123|10:25:38.623745|S|5|90.33|0|5
C|SLV|20260123|10:25:39.690178|S|88|90.34|0|88
C|SLV|20260123|10:25:39.699318|S|46|90.34|0|46
C|SLV|20260123|10:25:40.189182|S|65|90.32|0|65
C|SLV|20260123|10:25:40.824506|S|100|90.33|0|100
C|SLV|20260123|10:25:41.715395|S|2800|90.36|0|2800
C|SLV|20260123|10:25:41.715395|S|800|90.36|0|800
C|SLV|20260123|10:25:41.716160|S|800|90.35|0|800
C|SLV|20260123|10:25:43.262574|S|89|90.34|0|89
C|SLV|20260123|10:25:44.406468|S|88|90.32|0|88
C|SLV|20260123|10:25:44.407308|S|88|90.32|0|88
C|SLV|20260123|10:25:44.407669|S|10|90.31|0|10
C|SLV|20260123|10:25:49.573298|S|800|90.26|0|800
C|SLV|20260123|10:25:52.092210|S|27|90.28|0|27
C|SLV|20260123|10:25:52.438014|S|100|90.29|0|100
C|SLV|20260123|10:25:54.453822|S|73|90.27|0|73
C|SLV|20260123|10:25:59.353958|S|80|90.26|0|80
C|SLV|20260123|10:26:06.994608|S|88|90.23|0|88
C|SLV|20260123|10:26:07.339564|S|12|90.23|0|12
C|SLV|20260123|10:26:12.988770|S|98|90.35|0|98
C|SLV|20260123|10:26:17.155830|S|76|90.35|0|76
C|SLV|20260123|10:26:21.915271|S|24|90.37|0|24
C|SLV|20260123|10:26:24.864502|S|100|90.35|0|100
C|SLV|20260123|10:26:30.745154|S|88|90.37|0|88
C|SLV|20260123|10:26:30.745207|S|12|90.37|0|12
C|SLV|20260123|10:26:35.542002|S|100|90.36|0|100
C|SLV|20260123|10:26:35.633855|S|6|90.37|0|6
C|SLV|20260123|10:26:42.407305|S|1|90.42|0|1
C|SLV|20260123|10:26:42.411629|S|99|90.42|0|99
C|SLV|20260123|10:26:42.411846|S|13|90.42|0|13
C|SLV|20260123|10:26:42.623112|S|100|90.42|0|100
C|SLV|20260123|10:26:42.623479|S|85|90.42|0|85
C|SLV|20260123|10:26:57.289337|S|100|90.41|0|100
C|SLV|20260123|10:26:57.650907|S|100|90.41|0|100
C|SLV|20260123|10:26:57.658477|S|100|90.41|0|100
C|SLV|20260123|10:27:02.211441|S|32|90.38|0|32
C|SLV|20260123|10:27:03.851548|S|16|90.36|0|16
C|SLV|20260123|10:27:03.851548|S|72|90.36|0|72
C|SLV|20260123|10:27:03.893811|S|12|90.36|0|12
C|SLV|20260123|10:27:03.893811|S|72|90.36|0|72
C|SLV|20260123|10:27:03.894002|S|100|90.36|0|100
C|SLV|20260123|10:27:04.171024|S|100|90.36|0|100
C|SLV|20260123|10:27:04.462579|S|100|90.37|0|100
C|SLV|20260123|10:27:05.084367|S|100|90.38|0|100
C|SLV|20260123|10:27:10.450218|S|10|90.33|0|10
C|SLV|20260123|10:27:10.760845|S|6|90.32|0|6
C|SLV|20260123|10:27:11.970415|S|100|90.35|0|100
C|SLV|20260123|10:27:28.260070|S|6|90.36|0|6
C|SLV|20260123|10:27:43.205834|S|100|90.4|0|100
C|SLV|20260123|10:27:53.500627|S|61|90.43|0|61
C|SLV|20260123|10:27:53.500627|S|27|90.43|0|27
C|SLV|20260123|10:28:04.293139|S|26|90.41|0|26
C|SLV|20260123|10:28:04.293139|S|74|90.41|0|74
C|SLV|20260123|10:28:06.188559|S|50|90.39|0|50
C|SLV|20260123|10:28:07.446084|S|10|90.39|0|10
C|SLV|20260123|10:28:07.450191|S|13|90.37|0|13
C|SLV|20260123|10:28:21.864673|S|88|90.45|0|88
C|SLV|20260123|10:28:21.864721|S|12|90.45|0|12
C|SLV|20260123|10:28:24.005880|S|68|90.43|0|68
C|SLV|20260123|10:28:29.694543|S|1000|90.43|0|1000
C|SLV|20260123|10:28:29.694543|S|39|90.43|0|39
C|SLV|20260123|10:28:30.668491|S|100|90.47|0|100
C|SLV|20260123|10:28:33.525361|S|83|90.43|0|83
C|SLV|20260123|10:28:42.324806|S|100|90.34|0|100
C|SLV|20260123|10:28:43.426321|S|135|90.34|0|135
C|SLV|20260123|10:28:43.426321|S|100|90.33|0|100
C|SLV|20260123|10:28:43.426863|S|50|90.34|0|50
C|SLV|20260123|10:28:43.429105|S|10|90.35|0|10
C|SLV|20260123|10:28:43.434982|S|60|90.35|0|60
C|SLV|20260123|10:28:43.435449|S|40|90.35|0|40
C|SLV|20260123|10:28:44.706840|S|100|90.36|0|100
C|SLV|20260123|10:28:49.698771|S|100|90.37|0|100
C|SLV|20260123|10:28:50.611192|S|100|90.38|0|100
C|SLV|20260123|10:28:54.078456|S|34|90.38|0|34
C|SLV|20260123|10:28:56.147132|S|54|90.41|0|54
C|SLV|20260123|10:29:00.370515|S|6|90.38|0|6
C|SLV|20260123|10:29:00.371237|S|100|90.39|0|100
C|SLV|20260123|10:29:03.945333|S|30|90.33|0|30
C|SLV|20260123|10:29:06.357010|S|100|90.3|0|100
C|SLV|20260123|10:29:14.377184|S|100|90.29|0|100
C|SLV|20260123|10:29:15.602663|S|100|90.24|0|100
C|SLV|20260123|10:29:15.602869|S|100|90.24|0|100
C|SLV|20260123|10:29:17.210512|S|100|90.24|0|100
C|SLV|20260123|10:29:17.331911|S|60|90.25|0|60
C|SLV|20260123|10:29:19.345346|S|100|90.26|0|100
C|SLV|20260123|10:29:20.126845|S|20|90.25|0|20
C|SLV|20260123|10:29:22.028169|S|100|90.26|0|100
C|SLV|20260123|10:29:23.345729|S|31|90.22|0|31
C|SLV|20260123|10:29:23.443165|S|100|90.21|0|100
C|SLV|20260123|10:29:24.417939|S|69|90.22|0|69
C|SLV|20260123|10:29:26.210537|S|88|90.23|0|88
C|SLV|20260123|10:29:26.233924|S|100|90.24|0|100
C|SLV|20260123|10:29:28.992800|S|12|90.24|0|12
C|SLV|20260123|10:29:33.375646|S|100|90.27|0|100
C|SLV|20260123|10:29:33.656100|S|100|90.27|0|100
C|SLV|20260123|10:29:35.291613|S|100|90.29|0|100
C|SLV|20260123|10:29:48.105954|S|1000|90.24|0|1000
C|SLV|20260123|10:29:50.915568|S|100|90.24|0|100
C|SLV|20260123|10:29:56.166909|S|37|90.28|0|37
C|SLV|20260123|10:29:59.494770|S|100|90.22|0|100
C|SLV|20260123|10:30:05.296689|S|100|90.22|0|100
C|SLV|20260123|10:30:05.339077|S|100|90.19|0|100
C|SLV|20260123|10:30:11.048048|S|3|90.24|0|3
C|SLV|20260123|10:30:12.893091|S|70|90.26|0|70
C|SLV|20260123|10:30:20.917548|S|100|90.27|0|100
C|SLV|20260123|10:30:25.150418|S|100|90.27|0|100
C|SLV|20260123|10:30:25.152141|S|97|90.27|0|97
C|SLV|20260123|10:30:28.450931|S|10|90.36|0|10
C|SLV|20260123|10:30:31.071028|S|100|90.36|0|100
C|SLV|20260123|10:30:31.071331|S|100|90.36|0|100
C|SLV|20260123|10:31:55.576760|S|100|90.36|0|100
C|SLV|20260123|10:32:00.170939|S|100|90.38|0|100
C|SLV|20260123|10:32:04.251913|S|24|90.36|0|24
C|SLV|20260123|10:32:04.279840|S|100|90.37|0|100
C|SLV|20260123|10:32:13.583775|S|72|90.42|0|72
C|SLV|20260123|10:32:13.583775|S|28|90.42|0|28
C|SLV|20260123|10:32:19.099864|S|88|90.4|0|88
C|SLV|20260123|10:32:23.603346|S|41|90.39|0|41
C|SLV|20260123|10:32:32.498273|S|11|90.4|0|11
C|SLV|20260123|10:32:37.454447|S|99|90.38|0|99
C|SLV|20260123|10:32:46.369875|S|100|90.38|0|100
C|SLV|20260123|10:32:47.110914|S|88|90.35|0|88
C|SLV|20260123|10:32:52.395267|S|100|90.38|0|100
C|SLV|20260123|10:32:54.247211|S|100|90.37|0|100
C|SLV|20260123|10:32:57.588200|S|11|90.35|0|11
C|SLV|20260123|10:33:10.181052|S|88|90.39|0|88
C|SLV|20260123|10:33:10.181121|S|12|90.39|0|12
C|SLV|20260123|10:33:11.120225|S|10|90.4|0|10
C|SLV|20260123|10:33:14.646734|S|571|90.4|0|571
C|SLV|20260123|10:33:14.646734|S|29|90.4|0|29
C|SLV|20260123|10:33:24.453963|S|88|90.38|0|88
C|SLV|20260123|10:33:29.575903|S|20|90.4|0|20
C|SLV|20260123|10:33:33.214987|S|100|90.41|0|100
C|SLV|20260123|10:33:36.465294|S|66|90.38|0|66
C|SLV|20260123|10:33:42.919408|S|10|90.35|0|10
C|SLV|20260123|10:34:06.645187|S|100|90.41|0|100
C|SLV|20260123|10:34:17.546824|S|57|90.46|0|57
C|SLV|20260123|10:34:17.601164|S|31|90.46|0|31
C|SLV|20260123|10:34:19.999611|S|579|90.46|0|579
C|SLV|20260123|10:34:26.303745|S|2800|90.47|0|2800
C|SLV|20260123|10:34:26.303745|S|1000|90.47|0|1000
C|SLV|20260123|10:34:28.023872|S|50|90.44|0|50
C|SLV|20260123|10:34:29.292937|S|100|90.44|0|100
C|SLV|20260123|10:34:31.597316|S|100|90.45|0|100
C|SLV|20260123|10:34:32.917177|S|200|90.445|0|200
C|SLV|20260123|10:34:38.618076|S|3|90.45|0|3
C|SLV|20260123|10:34:55.900835|S|100|90.43|0|100
C|SLV|20260123|10:34:56.100096|S|100|90.44|0|100
C|SLV|20260123|10:34:56.100176|S|10|90.45|0|10
C|SLV|20260123|10:35:10.402504|S|1000|90.42|0|1000
C|SLV|20260123|10:35:12.091477|S|3|90.41|0|3
C|SLV|20260123|10:35:19.456122|S|200|90.405|0|200
C|SLV|20260123|10:35:19.473602|S|100|90.405|0|100
C|SLV|20260123|10:35:24.612111|S|100|90.39|0|100
C|SLV|20260123|10:35:25.119776|S|100|90.38|0|100
C|SLV|20260123|10:35:25.120417|S|100|90.38|0|100
C|SLV|20260123|10:35:27.056454|S|100|90.35|0|100
C|SLV|20260123|10:35:27.056455|S|1000|90.34|0|1000
C|SLV|20260123|10:35:27.059833|S|93|90.34|0|93
C|SLV|20260123|10:35:29.106577|S|100|90.38|0|100
C|SLV|20260123|10:35:29.597789|S|100|90.37|0|100
C|SLV|20260123|10:35:35.970808|S|100|90.39|0|100
C|SLV|20260123|10:35:37.685558|S|10|90.39|0|10
C|SLV|20260123|10:35:41.253649|S|100|90.4|0|100
C|SLV|20260123|10:35:49.350496|S|100|90.4|0|100
C|SLV|20260123|10:35:50.283634|S|100|90.39|0|100
C|SLV|20260123|10:35:51.134457|S|69|90.38|0|69
C|SLV|20260123|10:35:52.404112|S|10|90.39|0|10
C|SLV|20260123|10:35:59.447942|S|10|90.38|0|10
C|SLV|20260123|10:36:01.105876|S|95|90.36|0|95
C|SLV|20260123|10:36:02.800991|S|100|90.34|0|100
C|SLV|20260123|10:36:04.355514|S|100|90.35|0|100
C|SLV|20260123|10:36:04.379395|S|78|90.35|0|78
C|SLV|20260123|10:36:05.008074|S|100|90.34|0|100
C|SLV|20260123|10:36:05.897691|S|100|90.36|0|100
C|SLV|20260123|10:36:06.592438|S|100|90.37|0|100
C|SLV|20260123|10:36:09.806122|S|100|90.35|0|100
C|SLV|20260123|10:36:10.302357|S|14|90.37|0|14
C|SLV|20260123|10:36:12.194126|S|88|90.39|0|88
C|SLV|20260123|10:36:22.341446|S|10|90.36|0|10
C|SLV|20260123|10:36:22.349544|S|88|90.35|0|88
C|SLV|20260123|10:36:22.349618|S|10|90.35|0|10
C|SLV|20260123|10:36:22.778959|S|74|90.34|0|74
C|SLV|20260123|10:36:30.834125|S|100|90.38|0|100
C|SLV|20260123|10:36:35.083134|S|50|90.34|0|50
C|SLV|20260123|10:36:35.107850|S|100|90.34|0|100
C|SLV|20260123|10:36:35.340436|S|10|90.36|0|10
C|SLV|20260123|10:36:35.343218|S|100|90.37|0|100
C|SLV|20260123|10:36:36.283213|S|52|90.35|0|52
C|SLV|20260123|10:36:52.452728|S|54|90.34|0|54
C|SLV|20260123|10:36:54.379361|S|33|90.35|0|33
C|SLV|20260123|10:36:56.617093|S|100|90.35|0|100
C|SLV|20260123|10:36:59.654468|S|100|90.33|0|100
C|SLV|20260123|10:37:00.279143|S|88|90.32|0|88
C|SLV|20260123|10:37:02.462591|S|10|90.33|0|10
C|SLV|20260123|10:37:03.006275|S|11|90.34|0|11
C|SLV|20260123|10:37:11.882805|S|80|90.33|0|80
C|SLV|20260123|10:37:15.879611|S|88|90.34|0|88
C|SLV|20260123|10:37:16.241212|S|10|90.33|0|10
C|SLV|20260123|10:37:17.894077|S|88|90.35|0|88
C|SLV|20260123|10:37:37.402752|S|88|90.42|0|88
C|SLV|20260123|10:37:42.534973|S|100|90.42|0|100
C|SLV|20260123|10:37:48.942100|S|100|90.45|0|100
C|SLV|20260123|10:37:50.443693|S|12|90.45|0|12
C|SLV|20260123|10:37:54.577972|S|100|90.44|0|100
C|SLV|20260123|10:37:58.187891|S|65|90.45|0|65
C|SLV|20260123|10:37:58.676290|S|88|90.48|0|88
C|SLV|20260123|10:38:01.215801|S|10|90.48|0|10
C|SLV|20260123|10:38:02.007197|S|100|90.48|0|100
C|SLV|20260123|10:38:05.274790|S|67|90.47|0|67
C|SLV|20260123|10:38:07.081341|S|5|90.47|0|5
C|SLV|20260123|10:38:09.150086|S|71|90.47|0|71
C|SLV|20260123|10:38:11.431013|S|100|90.48|0|100
C|SLV|20260123|10:38:13.998002|S|20|90.47|0|20
C|SLV|20260123|10:38:13.998048|S|80|90.47|0|80
C|SLV|20260123|10:38:14.002057|S|11|90.47|0|11
C|SLV|20260123|10:38:17.969288|S|100|90.46|0|100
C|SLV|20260123|10:38:19.905163|S|88|90.44|0|88
C|SLV|20260123|10:38:21.164512|S|39|90.44|0|39
C|SLV|20260123|10:38:23.430582|S|88|90.46|0|88
C|SLV|20260123|10:38:23.869815|S|12|90.46|0|12
C|SLV|20260123|10:38:23.869816|S|1000|90.46|0|1000
C|SLV|20260123|10:38:25.164789|S|100|90.45|0|100
C|SLV|20260123|10:38:26.653100|S|88|90.45|0|88
C|SLV|20260123|10:38:26.653119|S|12|90.45|0|12
C|SLV|20260123|10:38:34.224498|S|1|90.48|0|1
C|SLV|20260123|10:38:35.094375|S|100|90.5|0|100
C|SLV|20260123|10:38:35.102948|S|88|90.51|0|88
C|SLV|20260123|10:38:35.239058|S|88|90.52|0|88
C|SLV|20260123|10:38:36.863511|S|100|90.55|0|100
C|SLV|20260123|10:38:37.014358|S|100|90.55|0|100
C|SLV|20260123|10:38:42.650859|S|52|90.53|0|52
C|SLV|20260123|10:38:42.650904|S|48|90.53|0|48
C|SLV|20260123|10:38:43.859056|S|100|90.54|0|100
C|SLV|20260123|10:38:45.358597|S|100|90.55|0|100
C|SLV|20260123|10:38:45.842644|S|100|90.55|0|100
C|SLV|20260123|10:38:45.843507|S|88|90.56|0|88
C|SLV|20260123|10:38:45.843900|S|7|90.56|0|7
C|SLV|20260123|10:38:48.470070|S|89|90.55|0|89
C|SLV|20260123|10:38:50.290245|S|88|90.55|0|88
C|SLV|20260123|10:38:50.290260|S|12|90.55|0|12
C|SLV|20260123|10:38:53.432295|S|34|90.54|0|34
C|SLV|20260123|10:38:55.278881|S|54|90.545|0|54
C|SLV|20260123|10:38:55.699565|S|10|90.56|0|10
C|SLV|20260123|10:38:55.713978|S|100|90.55|0|100
C|SLV|20260123|10:39:01.064910|S|100|90.57|0|100
C|SLV|20260123|10:39:01.064934|S|100|90.57|0|100
C|SLV|20260123|10:39:01.064978|S|9|90.57|0|9
C|SLV|20260123|10:39:01.066136|S|56|90.56|0|56
C|SLV|20260123|10:39:01.765947|S|100|90.59|0|100
C|SLV|20260123|10:39:01.795588|S|100|90.6|0|100
C|SLV|20260123|10:39:01.795753|S|6|90.6|0|6
C|SLV|20260123|10:39:01.808463|S|1000|90.61|0|1000
C|SLV|20260123|10:39:01.808463|S|100|90.61|0|100
C|SLV|20260123|10:39:01.930003|S|100|90.62|0|100
C|SLV|20260123|10:39:02.141814|S|100|90.62|0|100
C|SLV|20260123|10:39:02.458878|S|100|90.6|0|100
C|SLV|20260123|10:39:02.828907|S|6|90.59|0|6
C|SLV|20260123|10:39:05.117189|S|100|90.6|0|100
C|SLV|20260123|10:39:08.195088|S|100|90.6|0|100
C|SLV|20260123|10:39:08.198168|S|1000|90.59|0|1000
C|SLV|20260123|10:39:08.199096|S|100|90.59|0|100
C|SLV|20260123|10:39:08.213344|S|100|90.59|0|100
C|SLV|20260123|10:39:10.238278|S|100|90.58|0|100
C|SLV|20260123|10:39:16.402632|S|50|90.54|0|50
C|SLV|20260123|10:39:16.568978|S|100|90.54|0|100
C|SLV|20260123|10:39:16.586631|S|17|90.53|0|17
C|SLV|20260123|10:39:17.333692|S|1000|90.52|0|1000
C|SLV|20260123|10:39:17.342672|S|46|90.53|0|46
C|SLV|20260123|10:39:17.941154|S|16|90.51|0|16
C|SLV|20260123|10:39:18.271873|S|100|90.5|0|100
C|SLV|20260123|10:39:18.453782|S|1000|90.51|0|1000
C|SLV|20260123|10:39:18.453782|S|16|90.51|0|16
C|SLV|20260123|10:39:19.519452|S|88|90.51|0|88
C|SLV|20260123|10:39:21.231967|S|100|90.52|0|100
C|SLV|20260123|10:39:22.441935|S|10|90.52|0|10
C|SLV|20260123|10:39:24.084824|S|100|90.52|0|100
C|SLV|20260123|10:39:24.249051|S|100|90.51|0|100
C|SLV|20260123|10:39:26.138114|S|100|90.51|0|100
C|SLV|20260123|10:39:26.222957|S|100|90.51|0|100
C|SLV|20260123|10:39:28.057965|S|100|90.52|0|100
C|SLV|20260123|10:39:28.369343|S|100|90.51|0|100
C|SLV|20260123|10:39:30.208461|S|59|90.53|0|59
C|SLV|20260123|10:39:34.720485|S|88|90.55|0|88
C|SLV|20260123|10:39:35.807816|S|12|90.53|0|12
C|SLV|20260123|10:39:35.810034|S|100|90.54|0|100
C|SLV|20260123|10:39:35.810465|S|88|90.54|0|88
C|SLV|20260123|10:39:35.816426|S|12|90.54|0|12
C|SLV|20260123|10:39:35.816426|S|50|90.54|0|50
C|SLV|20260123|10:39:38.692182|S|100|90.52|0|100
C|SLV|20260123|10:39:38.771580|S|100|90.51|0|100
C|SLV|20260123|10:39:40.026946|S|900|90.52|0|900
C|SLV|20260123|10:39:40.026946|S|100|90.515|0|100
C|SLV|20260123|10:39:41.325810|S|88|90.53|0|88
C|SLV|20260123|10:39:49.609652|S|100|90.58|0|100
C|SLV|20260123|10:39:50.359068|S|78|90.57|0|78
C|SLV|20260123|10:39:52.763255|S|100|90.58|0|100
C|SLV|20260123|10:39:58.901430|S|100|90.58|0|100
C|SLV|20260123|10:40:01.554521|S|100|90.55|0|100
C|SLV|20260123|10:40:01.569788|S|34|90.55|0|34
C|SLV|20260123|10:40:07.797001|S|88|90.56|0|88
C|SLV|20260123|10:40:10.689552|S|2|90.53|0|2
C|SLV|20260123|10:40:19.740900|S|92|90.54|0|92
C|SLV|20260123|10:40:24.420263|S|100|90.49|0|100
C|SLV|20260123|10:40:25.719546|S|44|90.48|0|44
C|SLV|20260123|10:40:25.721284|S|1000|90.48|0|1000
C|SLV|20260123|10:40:25.722615|S|88|90.47|0|88
C|SLV|20260123|10:40:26.291108|S|12|90.47|0|12
C|SLV|20260123|10:40:31.953921|S|88|90.54|0|88
C|SLV|20260123|10:40:32.660477|S|100|90.53|0|100
C|SLV|20260123|10:40:36.149210|S|100|90.495|0|100
C|SLV|20260123|10:40:37.345793|S|100|90.485|0|100
C|SLV|20260123|10:40:38.129250|S|100|90.47|0|100
C|SLV|20260123|10:40:38.899855|S|100|90.46|0|100
C|SLV|20260123|10:40:39.859050|S|10|90.45|0|10
C|SLV|20260123|10:40:39.881812|S|100|90.45|0|100
C|SLV|20260123|10:40:41.527873|S|100|90.43|0|100
C|SLV|20260123|10:40:42.104364|S|100|90.43|0|100
C|SLV|20260123|10:40:42.259657|S|10|90.44|0|10
C|SLV|20260123|10:40:43.330997|S|100|90.43|0|100
C|SLV|20260123|10:40:43.564351|S|100|90.44|0|100
C|SLV|20260123|10:40:45.244773|S|79|90.4|0|79
C|SLV|20260123|10:40:46.238454|S|100|90.41|0|100
C|SLV|20260123|10:40:47.148145|S|1|90.41|0|1
C|SLV|20260123|10:40:50.438396|S|75|90.43|0|75
C|SLV|20260123|10:40:52.497269|S|100|90.41|0|100
C|SLV|20260123|10:40:52.750717|S|75|90.41|0|75
C|SLV|20260123|10:40:52.750728|S|25|90.41|0|25
C|SLV|20260123|10:40:57.613488|S|80|90.44|0|80
C|SLV|20260123|10:40:59.769444|S|100|90.44|0|100
C|SLV|20260123|10:41:03.440858|S|13|90.43|0|13
C|SLV|20260123|10:41:11.014026|S|88|90.43|0|88
C|SLV|20260123|10:41:13.166390|S|100|90.43|0|100
C|SLV|20260123|10:41:13.166630|S|36|90.43|0|36
C|SLV|20260123|10:41:14.872973|S|47|90.43|0|47
C|SLV|20260123|10:41:19.793322|S|10|90.47|0|10
C|SLV|20260123|10:41:21.298925|S|10|90.48|0|10
C|SLV|20260123|10:41:22.567483|S|100|90.49|0|100
C|SLV|20260123|10:41:23.678353|S|100|90.49|0|100
C|SLV|20260123|10:41:27.498223|S|88|90.52|0|88
C|SLV|20260123|10:41:34.813465|S|84|90.55|0|84
C|SLV|20260123|10:41:35.127484|S|88|90.57|0|88
C|SLV|20260123|10:41:35.449507|S|100|90.56|0|100
C|SLV|20260123|10:41:35.882199|S|100|90.54|0|100
C|SLV|20260123|10:41:38.269786|S|23|90.55|0|23
C|SLV|20260123|10:41:42.763290|S|1000|90.54|0|1000
C|SLV|20260123|10:41:49.670253|S|50|90.55|0|50
C|SLV|20260123|10:41:57.945065|S|88|90.56|0|88
C|SLV|20260123|10:41:59.530454|S|39|90.56|0|39
C|SLV|20260123|10:42:02.543926|S|9|90.55|0|9
C|SLV|20260123|10:42:06.899347|S|79|90.55|0|79
C|SLV|20260123|10:42:06.899347|S|21|90.55|0|21
C|SLV|20260123|10:42:09.752452|S|21|90.53|0|21
C|SLV|20260123|10:42:17.727338|S|90|90.5|0|90
C|SLV|20260123|10:42:19.606584|S|100|90.48|0|100
C|SLV|20260123|10:42:26.857928|S|100|90.54|0|100
C|SLV|20260123|10:42:28.191765|S|3|90.54|0|3
C|SLV|20260123|10:42:28.192050|S|4|90.54|0|4
C|SLV|20260123|10:42:28.652453|S|100|90.545|0|100
C|SLV|20260123|10:42:29.891606|S|100|90.55|0|100
C|SLV|20260123|10:42:32.521358|S|100|90.56|0|100
C|SLV|20260123|10:42:32.529941|S|100|90.56|0|100
C|SLV|20260123|10:42:43.797165|S|100|90.56|0|100
C|SLV|20260123|10:42:44.517383|S|100|90.54|0|100
C|SLV|20260123|10:42:44.652765|S|27|90.55|0|27
C|SLV|20260123|10:42:52.854952|S|100|90.56|0|100
C|SLV|20260123|10:43:02.557644|S|100|90.55|0|100
C|SLV|20260123|10:43:11.670816|S|65|90.58|0|65
C|SLV|20260123|10:43:13.360481|S|100|90.58|0|100
C|SLV|20260123|10:43:13.479768|S|100|90.58|0|100
C|SLV|20260123|10:43:13.983726|S|100|90.58|0|100
C|SLV|20260123|10:43:15.489432|S|1|90.6|0|1
C|SLV|20260123|10:43:16.311099|S|100|90.57|0|100
C|SLV|20260123|10:43:16.517640|S|100|90.57|0|100
C|SLV|20260123|10:43:19.146586|S|100|90.59|0|100
C|SLV|20260123|10:43:21.277346|S|100|90.58|0|100
C|SLV|20260123|10:43:22.491445|S|88|90.58|0|88
C|SLV|20260123|10:43:22.491465|S|12|90.58|0|12
C|SLV|20260123|10:43:22.851252|S|23|90.59|0|23
C|SLV|20260123|10:43:22.851252|S|12|90.59|0|12
C|SLV|20260123|10:43:25.350268|S|100|90.59|0|100
C|SLV|20260123|10:43:27.248674|S|100|90.58|0|100
C|SLV|20260123|10:43:31.188022|S|80|90.58|0|80
C|SLV|20260123|10:43:34.981739|S|100|90.56|0|100
C|SLV|20260123|10:43:34.981740|S|1000|90.56|0|1000
C|SLV|20260123|10:43:35.065539|S|100|90.55|0|100
C|SLV|20260123|10:43:39.690551|S|88|90.56|0|88
C|SLV|20260123|10:43:39.690579|S|12|90.56|0|12
C|SLV|20260123|10:43:39.691085|S|100|90.57|0|100
C|SLV|20260123|10:43:39.703171|S|88|90.57|0|88
C|SLV|20260123|10:43:39.710651|S|100|90.57|0|100
C|SLV|20260123|10:43:41.768861|S|3|90.59|0|3
C|SLV|20260123|10:43:44.361398|S|97|90.56|0|97
C|SLV|20260123|10:43:59.139177|S|9|90.55|0|9
C|SLV|20260123|10:44:03.068391|S|4|90.55|0|4
C|SLV|20260123|10:44:03.086053|S|100|90.56|0|100
C|SLV|20260123|10:44:03.128424|S|47|90.56|0|47
C|SLV|20260123|10:44:10.513801|S|37|90.56|0|37
C|SLV|20260123|10:44:15.351748|S|57|90.55|0|57
C|SLV|20260123|10:44:15.351800|S|10|90.55|0|10
C|SLV|20260123|10:44:18.284247|S|14|90.52|0|14
C|SLV|20260123|10:44:24.529960|S|15|90.49|0|15
C|SLV|20260123|10:44:24.963435|S|88|90.51|0|88
C|SLV|20260123|10:44:29.584168|S|88|90.5|0|88
C|SLV|20260123|10:44:39.814587|S|5|90.52|0|5
C|SLV|20260123|10:44:54.128261|S|90|90.54|0|90
C|SLV|20260123|10:45:11.610523|S|88|90.51|0|88
C|SLV|20260123|10:45:17.212194|S|100|90.5|0|100
C|SLV|20260123|10:45:21.911768|S|1000|90.53|0|1000
C|SLV|20260123|10:45:23.892724|S|51|90.55|0|51
C|SLV|20260123|10:45:39.235219|S|85|90.58|0|85
C|SLV|20260123|10:45:39.561270|S|13|90.59|0|13
C|SLV|20260123|10:45:52.886500|S|100|90.58|0|100
C|SLV|20260123|10:45:54.587108|S|100|90.59|0|100
C|SLV|20260123|10:45:54.884473|S|3|90.57|0|3
C|SLV|20260123|10:45:59.996828|S|100|90.54|0|100
C|SLV|20260123|10:46:00.254135|S|100|90.55|0|100
C|SLV|20260123|10:46:01.959808|S|100|90.55|0|100
C|SLV|20260123|10:46:02.412919|S|60|90.53|0|60
C|SLV|20260123|10:46:02.563341|S|100|90.52|0|100
C|SLV|20260123|10:46:07.609352|S|100|90.54|0|100
C|SLV|20260123|10:46:07.769859|S|100|90.53|0|100
C|SLV|20260123|10:46:10.421150|S|12|90.54|0|12
C|SLV|20260123|10:46:24.289223|S|25|90.55|0|25
C|SLV|20260123|10:46:30.607151|S|75|90.55|0|75
C|SLV|20260123|10:46:33.336851|S|100|90.57|0|100
C|SLV|20260123|10:46:33.975024|S|45|90.58|0|45
C|SLV|20260123|10:46:36.402599|S|8|90.625|0|8
C|SLV|20260123|10:46:36.415732|S|100|90.635|0|100
C|SLV|20260123|10:46:37.161547|S|100|90.61|0|100
C|SLV|20260123|10:46:51.108815|S|100|90.69|0|100
C|SLV|20260123|10:46:51.113791|S|7|90.695|0|7
C|SLV|20260123|10:46:51.551092|S|100|90.675|0|100
C|SLV|20260123|10:46:51.899891|S|100|90.66|0|100
C|SLV|20260123|10:46:52.271752|S|100|90.65|0|100
C|SLV|20260123|10:46:52.842770|S|100|90.64|0|100
C|SLV|20260123|10:46:53.728068|S|11|90.64|0|11
C|SLV|20260123|10:46:54.089896|S|51|90.64|0|51
C|SLV|20260123|10:46:54.103108|S|37|90.64|0|37
C|SLV|20260123|10:46:54.526631|S|92|90.64|0|92
C|SLV|20260123|10:46:54.990056|S|100|90.64|0|100
C|SLV|20260123|10:46:55.167160|S|90|90.64|0|90
C|SLV|20260123|10:46:55.167224|S|10|90.64|0|10
C|SLV|20260123|10:46:59.252958|S|1000|90.66|0|1000
C|SLV|20260123|10:47:00.861261|S|100|90.65|0|100
C|SLV|20260123|10:47:04.253155|S|100|90.64|0|100
C|SLV|20260123|10:47:04.755383|S|500|90.65|0|500
C|SLV|20260123|10:47:06.609844|S|18|90.67|0|18
C|SLV|20260123|10:47:06.668414|S|18|90.67|0|18
C|SLV|20260123|10:47:09.204515|S|25|90.71|0|25
C|SLV|20260123|10:47:09.204515|S|75|90.71|0|75
C|SLV|20260123|10:47:09.205280|S|25|90.71|0|25
C|SLV|20260123|10:47:09.583729|S|100|90.73|0|100
C|SLV|20260123|10:47:10.597433|S|100|90.71|0|100
C|SLV|20260123|10:47:10.769627|S|10|90.69|0|10
C|SLV|20260123|10:47:10.986747|S|100|90.685|0|100
C|SLV|20260123|10:47:10.998839|S|100|90.685|0|100
C|SLV|20260123|10:47:11.004244|S|100|90.685|0|100
C|SLV|20260123|10:47:12.073038|S|100|90.675|0|100
C|SLV|20260123|10:47:12.073059|S|90|90.675|0|90
C|SLV|20260123|10:47:12.553837|S|100|90.68|0|100
C|SLV|20260123|10:47:15.332364|S|100|90.73|0|100
C|SLV|20260123|10:47:15.797880|S|100|90.74|0|100
C|SLV|20260123|10:47:16.233359|S|100|90.74|0|100
C|SLV|20260123|10:47:16.234707|S|100|90.74|0|100
C|SLV|20260123|10:47:16.436140|S|100|90.76|0|100
C|SLV|20260123|10:47:16.436211|S|100|90.765|0|100
C|SLV|20260123|10:47:16.439486|S|100|90.76|0|100
C|SLV|20260123|10:47:16.587040|S|100|90.77|0|100
C|SLV|20260123|10:47:17.744862|S|36|90.76|0|36
C|SLV|20260123|10:47:17.887112|S|100|90.765|0|100
C|SLV|20260123|10:47:18.190970|S|100|90.77|0|100
C|SLV|20260123|10:47:22.481243|S|100|90.775|0|100
C|SLV|20260123|10:47:22.481243|S|900|90.78|0|900
C|SLV|20260123|10:47:22.481243|S|90|90.78|0|90
C|SLV|20260123|10:47:23.454025|S|735|90.78|0|735
C|SLV|20260123|10:47:23.883580|S|1000|90.78|0|1000
C|SLV|20260123|10:47:25.743608|S|77|90.78|0|77
C|SLV|20260123|10:47:27.022509|S|88|90.78|0|88
C|SLV|20260123|10:47:28.631312|S|100|90.78|0|100
C|SLV|20260123|10:47:29.523385|S|100|90.78|0|100
C|SLV|20260123|10:47:30.994087|S|1000|90.82|0|1000
C|SLV|20260123|10:47:31.003321|S|100|90.82|0|100
C|SLV|20260123|10:47:31.480635|S|100|90.81|0|100
C|SLV|20260123|10:47:35.682959|S|10|90.84|0|10
C|SLV|20260123|10:47:36.410760|S|100|90.84|0|100
C|SLV|20260123|10:47:36.410944|S|100|90.84|0|100
C|SLV|20260123|10:47:37.160418|S|88|90.86|0|88
C|SLV|20260123|10:47:37.696398|S|100|90.84|0|100
C|SLV|20260123|10:47:40.658313|S|100|90.79|0|100
C|SLV|20260123|10:47:41.433063|S|100|90.775|0|100
C|SLV|20260123|10:47:41.620184|S|100|90.77|0|100
C|SLV|20260123|10:47:42.205374|S|100|90.79|0|100
C|SLV|20260123|10:47:42.969343|S|47|90.79|0|47
C|SLV|20260123|10:47:45.029201|S|74|90.82|0|74
C|SLV|20260123|10:47:46.247488|S|100|90.82|0|100
C|SLV|20260123|10:47:48.118536|S|100|90.85|0|100
C|SLV|20260123|10:47:48.119849|S|100|90.84|0|100
C|SLV|20260123|10:47:48.125648|S|600|90.85|0|600
C|SLV|20260123|10:47:51.704786|S|82|90.86|0|82
C|SLV|20260123|10:47:55.105254|S|47|90.88|0|47
C|SLV|20260123|10:47:58.280468|S|100|90.85|0|100
C|SLV|20260123|10:47:58.805069|S|100|90.85|0|100
C|SLV|20260123|10:47:58.806430|S|10|90.85|0|10
C|SLV|20260123|10:48:00.324971|S|100|90.85|0|100
C|SLV|20260123|10:48:02.587232|S|10|90.83|0|10
C|SLV|20260123|10:48:03.939331|S|100|90.83|0|100
C|SLV|20260123|10:48:04.203384|S|30|90.835|0|30
C|SLV|20260123|10:48:04.327611|S|30|90.83|0|30
C|SLV|20260123|10:48:05.017732|S|100|90.79|0|100
C|SLV|20260123|10:48:05.954738|S|9|90.77|0|9
C|SLV|20260123|10:48:08.079491|S|1000|90.78|0|1000
C|SLV|20260123|10:48:08.464261|S|5|90.8|0|5
C|SLV|20260123|10:48:10.613545|S|100|90.79|0|100
C|SLV|20260123|10:48:12.220577|S|12|90.78|0|12
C|SLV|20260123|10:48:13.309675|S|100|90.76|0|100
C|SLV|20260123|10:48:13.407283|S|100|90.76|0|100
C|SLV|20260123|10:48:14.581545|S|88|90.77|0|88
C|SLV|20260123|10:48:18.070776|S|88|90.79|0|88
C|SLV|20260123|10:48:23.482370|S|10|90.82|0|10
C|SLV|20260123|10:48:39.752255|S|100|90.82|0|100
C|SLV|20260123|10:48:44.020541|S|20|90.82|0|20
C|SLV|20260123|10:48:52.117220|S|82|90.87|0|82
C|SLV|20260123|10:48:53.797414|S|100|90.86|0|100
C|SLV|20260123|10:48:56.831440|S|100|90.85|0|100
C|SLV|20260123|10:49:09.233718|S|100|90.83|0|100
C|SLV|20260123|10:49:09.820838|S|10|90.81|0|10
C|SLV|20260123|10:49:12.645393|S|70|90.82|0|70
C|SLV|20260123|10:49:19.327083|S|100|90.83|0|100
C|SLV|20260123|10:49:19.353871|S|22|90.83|0|22
C|SLV|20260123|10:49:21.312797|S|100|90.815|0|100
C|SLV|20260123|10:49:21.312815|S|100|90.82|0|100
C|SLV|20260123|10:49:23.315547|S|13|90.79|0|13
C|SLV|20260123|10:49:24.075857|S|100|90.78|0|100
C|SLV|20260123|10:49:28.633288|S|66|90.79|0|66
C|SLV|20260123|10:49:28.650604|S|75|90.795|0|75
C|SLV|20260123|10:49:29.452187|S|100|90.77|0|100
C|SLV|20260123|10:49:31.382525|S|88|90.76|0|88
C|SLV|20260123|10:49:32.074657|S|12|90.76|0|12
C|SLV|20260123|10:49:32.074657|S|50|90.76|0|50
C|SLV|20260123|10:49:35.863788|S|100|90.76|0|100
C|SLV|20260123|10:49:38.919023|S|700|90.83|0|700
C|SLV|20260123|10:49:58.714098|S|74|90.79|0|74
C|SLV|20260123|10:49:58.714098|S|26|90.79|0|26
C|SLV|20260123|10:50:00.189933|S|100|90.74|0|100
C|SLV|20260123|10:50:01.729903|S|5|90.74|0|5
C|SLV|20260123|10:50:01.881791|S|35|90.74|0|35
C|SLV|20260123|10:50:06.353861|S|39|90.71|0|39
C|SLV|20260123|10:50:07.353054|S|600|90.71|0|600
C|SLV|20260123|10:50:12.203199|S|96|90.645|0|96
C|SLV|20260123|10:50:12.409283|S|104|90.625|0|104
C|SLV|20260123|10:50:12.409284|S|296|90.625|0|296
C|SLV|20260123|10:50:12.409822|S|10|90.62|0|10
C|SLV|20260123|10:50:12.415766|S|200|90.625|0|200
C|SLV|20260123|10:50:12.426528|S|100|90.62|0|100
C|SLV|20260123|10:50:12.431575|S|100|90.61|0|100
C|SLV|20260123|10:50:12.560751|S|28|90.58|0|28
C|SLV|20260123|10:50:12.561277|S|28|90.58|0|28
C|SLV|20260123|10:50:12.561277|S|72|90.58|0|72
C|SLV|20260123|10:50:12.561812|S|72|90.58|0|72
C|SLV|20260123|10:50:12.561812|S|28|90.58|0|28
C|SLV|20260123|10:50:12.563042|S|72|90.58|0|72
C|SLV|20260123|10:50:12.563043|S|28|90.58|0|28
C|SLV|20260123|10:50:12.680258|S|34|90.6|0|34
C|SLV|20260123|10:50:13.157933|S|49|90.61|0|49
C|SLV|20260123|10:50:13.815814|S|100|90.58|0|100
C|SLV|20260123|10:50:13.917705|S|100|90.58|0|100
C|SLV|20260123|10:50:14.175232|S|100|90.56|0|100
C|SLV|20260123|10:50:14.473911|S|100|90.57|0|100
C|SLV|20260123|10:50:14.678975|S|1000|90.56|0|1000
C|SLV|20260123|10:50:15.053458|S|100|90.55|0|100
C|SLV|20260123|10:50:15.270920|S|100|90.56|0|100
C|SLV|20260123|10:50:15.271157|S|100|90.55|0|100
C|SLV|20260123|10:50:15.279902|S|100|90.56|0|100
C|SLV|20260123|10:50:19.199493|S|100|90.56|0|100
C|SLV|20260123|10:50:20.356140|S|100|90.52|0|100
C|SLV|20260123|10:50:20.584570|S|100|90.51|0|100
C|SLV|20260123|10:50:20.648963|S|100|90.5|0|100
C|SLV|20260123|10:50:20.853925|S|343|90.49|0|343
C|SLV|20260123|10:50:22.205017|S|10|90.46|0|10
C|SLV|20260123|10:50:22.208569|S|100|90.44|0|100
C|SLV|20260123|10:50:22.233933|S|100|90.435|0|100
C|SLV|20260123|10:50:22.511647|S|1|90.45|0|1
C|SLV|20260123|10:50:22.759414|S|100|90.45|0|100
C|SLV|20260123|10:50:23.438890|S|100|90.45|0|100
C|SLV|20260123|10:50:25.400829|S|1|90.46|0|1
C|SLV|20260123|10:50:27.218525|S|1000|90.45|0|1000
C|SLV|20260123|10:50:30.655737|S|67|90.43|0|67
C|SLV|20260123|10:50:39.223074|S|10|90.5|0|10
C|SLV|20260123|10:50:39.508229|S|100|90.5|0|100
C|SLV|20260123|10:50:39.898115|S|58|90.48|0|58
C|SLV|20260123|10:50:41.572988|S|66|90.435|0|66
C|SLV|20260123|10:50:41.811140|S|100|90.41|0|100
C|SLV|20260123|10:50:41.933618|S|10|90.39|0|10
C|SLV|20260123|10:50:41.953626|S|10|90.38|0|10
C|SLV|20260123|10:50:41.966337|S|1000|90.39|0|1000
C|SLV|20260123|10:50:41.966337|S|800|90.4|0|800
C|SLV|20260123|10:50:41.978776|S|1000|90.39|0|1000
C|SLV|20260123|10:50:41.991514|S|100|90.39|0|100
C|SLV|20260123|10:50:42.349557|S|1000|90.37|0|1000
C|SLV|20260123|10:50:43.223984|S|1000|90.32|0|1000
C|SLV|20260123|10:50:43.623530|S|100|90.33|0|100
C|SLV|20260123|10:50:43.623531|S|1000|90.32|0|1000
C|SLV|20260123|10:50:47.629138|S|100|90.32|0|100
C|SLV|20260123|10:50:47.630235|S|100|90.31|0|100
C|SLV|20260123|10:50:51.274406|S|10|90.32|0|10
C|SLV|20260123|10:50:53.243189|S|12|90.32|0|12
C|SLV|20260123|10:50:55.980940|S|4|90.33|0|4
C|SLV|20260123|10:50:56.273819|S|4|90.29|0|4
C|SLV|20260123|10:50:56.273985|S|6|90.29|0|6
C|SLV|20260123|10:50:56.274605|S|100|90.29|0|100
C|SLV|20260123|10:50:56.598034|S|100|90.26|0|100
C|SLV|20260123|10:50:56.902533|S|100|90.26|0|100
C|SLV|20260123|10:50:58.827728|S|1000|90.3|0|1000
C|SLV|20260123|10:50:59.359193|S|100|90.27|0|100
C|SLV|20260123|10:51:00.927241|S|100|90.26|0|100
C|SLV|20260123|10:51:02.643268|S|100|90.27|0|100
C|SLV|20260123|10:51:03.973489|S|100|90.3|0|100
C|SLV|20260123|10:51:09.850042|S|100|90.33|0|100
C|SLV|20260123|10:51:09.863651|S|27|90.32|0|27
C|SLV|20260123|10:51:09.863652|S|10|90.32|0|10
C|SLV|20260123|10:51:14.354390|S|52|90.38|0|52
C|SLV|20260123|10:51:16.455626|S|100|90.41|0|100
C|SLV|20260123|10:51:18.017562|S|10|90.4|0|10
C|SLV|20260123|10:51:18.017563|S|990|90.38|0|990
C|SLV|20260123|10:51:18.022852|S|100|90.38|0|100
C|SLV|20260123|10:51:19.541677|S|10|90.36|0|10
C|SLV|20260123|10:51:19.541927|S|70|90.36|0|70
C|SLV|20260123|10:51:21.541060|S|100|90.38|0|100
C|SLV|20260123|10:51:21.541754|S|5|90.39|0|5
C|SLV|20260123|10:51:26.445579|S|100|90.36|0|100
C|SLV|20260123|10:51:26.630790|S|56|90.38|0|56
C|SLV|20260123|10:51:29.771464|S|12|90.41|0|12
C|SLV|20260123|10:51:33.032982|S|100|90.36|0|100
C|SLV|20260123|10:51:33.481979|S|100|90.35|0|100
C|SLV|20260123|10:51:34.645749|S|88|90.32|0|88
C|SLV|20260123|10:51:34.655008|S|10|90.31|0|10
C|SLV|20260123|10:51:35.117394|S|100|90.31|0|100
C|SLV|20260123|10:51:36.390291|S|100|90.295|0|100
C|SLV|20260123|10:51:38.580119|S|10|90.32|0|10
C|SLV|20260123|10:51:40.082727|S|100|90.3|0|100
C|SLV|20260123|10:51:40.554003|S|78|90.32|0|78
C|SLV|20260123|10:51:40.554004|S|22|90.32|0|22
C|SLV|20260123|10:51:42.289527|S|78|90.32|0|78
C|SLV|20260123|10:51:43.045551|S|49|90.27|0|49
C|SLV|20260123|10:51:45.668997|S|100|90.27|0|100
C|SLV|20260123|10:51:45.678437|S|100|90.28|0|100
C|SLV|20260123|10:51:52.839051|S|3|90.36|0|3
C|SLV|20260123|10:51:52.839052|S|97|90.36|0|97
C|SLV|20260123|10:51:54.121272|S|100|90.36|0|100
C|SLV|20260123|10:51:56.307041|S|100|90.34|0|100
C|SLV|20260123|10:52:02.584215|S|100|90.41|0|100
C|SLV|20260123|10:52:02.584215|S|200|90.41|0|200
C|SLV|20260123|10:52:03.891191|S|57|90.44|0|57
C|SLV|20260123|10:52:05.606830|S|300|90.4|0|300
C|SLV|20260123|10:52:06.828768|S|100|90.41|0|100
C|SLV|20260123|10:52:09.222202|S|100|90.45|0|100
C|SLV|20260123|10:52:09.263103|S|1000|90.47|0|1000
C|SLV|20260123|10:52:10.295210|S|100|90.45|0|100
C|SLV|20260123|10:52:16.255082|S|100|90.45|0|100
C|SLV|20260123|10:52:17.963750|S|100|90.42|0|100
C|SLV|20260123|10:52:19.188392|S|100|90.41|0|100
C|SLV|20260123|10:52:23.428372|S|100|90.41|0|100
C|SLV|20260123|10:52:27.247399|S|25|90.38|0|25
C|SLV|20260123|10:52:36.669715|S|65|90.39|0|65
C|SLV|20260123|10:52:36.669715|S|35|90.39|0|35
C|SLV|20260123|10:52:37.506485|S|88|90.36|0|88
C|SLV|20260123|10:52:56.089932|S|100|90.36|0|100
C|SLV|20260123|10:52:57.472885|S|100|90.35|0|100
C|SLV|20260123|10:52:59.103492|S|88|90.34|0|88
C|SLV|20260123|10:52:59.624484|S|13|90.34|0|13
C|SLV|20260123|10:53:01.569340|S|6|90.34|0|6
C|SLV|20260123|10:53:03.143324|S|100|90.42|0|100
C|SLV|20260123|10:53:04.429039|S|81|90.41|0|81
C|SLV|20260123|10:53:09.226347|S|50|90.45|0|50
C|SLV|20260123|10:53:39.621114|S|2|90.41|0|2
C|SLV|20260123|10:53:51.225436|S|11|90.39|0|11
C|SLV|20260123|10:53:56.568420|S|10|90.35|0|10
C|SLV|20260123|10:53:56.965610|S|100|90.35|0|100
C|SLV|20260123|10:54:00.717379|S|14|90.38|0|14
C|SLV|20260123|10:54:05.077554|S|100|90.36|0|100
C|SLV|20260123|10:54:05.312180|S|100|90.35|0|100
C|SLV|20260123|10:54:17.854790|S|88|90.33|0|88
C|SLV|20260123|10:54:23.741663|S|10|90.38|0|10
C|SLV|20260123|10:54:30.012869|S|100|90.34|0|100
C|SLV|20260123|10:54:30.012869|S|100|90.345|0|100
C|SLV|20260123|10:54:30.012870|S|900|90.34|0|900
C|SLV|20260123|10:54:30.021589|S|100|90.34|0|100
C|SLV|20260123|10:54:30.518919|S|100|90.335|0|100
C|SLV|20260123|10:54:32.082645|S|52|90.33|0|52
C|SLV|20260123|10:54:36.145763|S|4|90.31|0|4
C|SLV|20260123|10:54:46.880736|S|36|90.42|0|36
C|SLV|20260123|10:55:02.355758|S|100|90.43|0|100
C|SLV|20260123|10:55:02.619164|S|100|90.44|0|100
C|SLV|20260123|10:55:05.206927|S|64|90.45|0|64
C|SLV|20260123|10:55:06.395083|S|100|90.45|0|100
C|SLV|20260123|10:55:10.008910|S|10|90.48|0|10
C|SLV|20260123|10:55:17.557160|S|100|90.44|0|100
C|SLV|20260123|10:55:17.658078|S|100|90.46|0|100
C|SLV|20260123|10:55:17.725945|S|900|90.45|0|900
C|SLV|20260123|10:55:17.725945|S|100|90.455|0|100
C|SLV|20260123|10:55:18.698168|S|100|90.47|0|100
C|SLV|20260123|10:55:19.567571|S|100|90.47|0|100
C|SLV|20260123|10:55:21.697739|S|39|90.49|0|39
C|SLV|20260123|10:55:23.645927|S|100|90.49|0|100
C|SLV|20260123|10:55:26.183972|S|100|90.51|0|100
C|SLV|20260123|10:55:28.840458|S|100|90.53|0|100
C|SLV|20260123|10:55:29.579305|S|100|90.52|0|100
C|SLV|20260123|10:55:29.890730|S|100|90.52|0|100
C|SLV|20260123|10:55:44.341081|S|100|90.58|0|100
C|SLV|20260123|10:56:02.148904|S|100|90.56|0|100
C|SLV|20260123|10:56:02.148967|S|100|90.56|0|100
C|SLV|20260123|10:56:02.148984|S|72|90.56|0|72
C|SLV|20260123|10:56:03.063801|S|100|90.52|0|100
C|SLV|20260123|10:56:03.343269|S|100|90.5|0|100
C|SLV|20260123|10:56:06.945047|S|100|90.47|0|100
C|SLV|20260123|10:56:06.945286|S|100|90.47|0|100
C|SLV|20260123|10:56:09.344767|S|100|90.47|0|100
C|SLV|20260123|10:56:15.981826|S|57|90.49|0|57
C|SLV|20260123|10:56:20.611317|S|100|90.49|0|100
C|SLV|20260123|10:56:21.758378|S|55|90.51|0|55
C|SLV|20260123|10:56:32.157988|S|10|90.46|0|10
C|SLV|20260123|10:56:34.005505|S|10|90.47|0|10
C|SLV|20260123|10:56:45.270997|S|62|90.48|0|62
C|SLV|20260123|10:56:45.800350|S|14|90.48|0|14
C|SLV|20260123|10:57:01.625744|S|20|90.46|0|20
C|SLV|20260123|10:57:14.769278|S|100|90.46|0|100
C|SLV|20260123|10:57:14.771125|S|100|90.46|0|100
C|SLV|20260123|10:57:17.111467|S|10|90.43|0|10
C|SLV|20260123|10:57:18.098775|S|100|90.42|0|100
C|SLV|20260123|10:57:40.441641|S|50|90.39|0|50
C|SLV|20260123|10:57:59.284758|S|100|90.43|0|100
C|SLV|20260123|10:58:21.645536|S|1000|90.36|0|1000
C|SLV|20260123|10:58:21.903534|S|88|90.36|0|88
C|SLV|20260123|10:58:24.941835|S|100|90.37|0|100
C|SLV|20260123|10:58:27.171361|S|100|90.37|0|100
C|SLV|20260123|10:58:27.370940|S|100|90.38|0|100
C|SLV|20260123|10:58:29.167447|S|88|90.32|0|88
C|SLV|20260123|10:58:37.105836|S|7|90.42|0|7
C|SLV|20260123|10:58:48.621040|S|37|90.44|0|37
C|SLV|20260123|10:58:49.460636|S|100|90.44|0|100
C|SLV|20260123|10:58:50.648710|S|100|90.42|0|100
C|SLV|20260123|10:58:53.569649|S|100|90.41|0|100
C|SLV|20260123|10:58:53.570571|S|63|90.41|0|63
C|SLV|20260123|10:59:31.224521|S|100|90.48|0|100
C|SLV|20260123|10:59:40.454976|S|49|90.43|0|49
C|SLV|20260123|10:59:45.261767|S|7|90.42|0|7
C|SLV|20260123|10:59:59.031817|S|81|90.47|0|81
C|SLV|20260123|10:59:59.991219|S|100|90.47|0|100
C|SLV|20260123|11:00:01.303567|S|19|90.49|0|19
C|SLV|20260123|11:00:26.400324|S|96|90.52|0|96
C|SLV|20260123|11:00:49.415231|S|1000|90.57|0|1000
C|SLV|20260123|11:00:50.248617|S|100|90.56|0|100
C|SLV|20260123|11:00:59.326185|S|60|90.54|0|60
C|SLV|20260123|11:01:07.062149|S|94|90.53|0|94
C|SLV|20260123|11:01:14.537552|S|20|90.52|0|20
C|SLV|20260123|11:01:57.632258|S|83|90.61|0|83
C|SLV|20260123|11:01:57.632258|S|17|90.61|0|17
C|SLV|20260123|11:01:58.090217|S|100|90.65|0|100
C|SLV|20260123|11:02:06.667348|S|100|90.71|0|100
C|SLV|20260123|11:02:06.669244|S|100|90.71|0|100
C|SLV|20260123|11:02:16.492844|S|100|90.7|0|100
C|SLV|20260123|11:02:17.669550|S|100|90.69|0|100
C|SLV|20260123|11:02:26.716983|S|100|90.75|0|100
C|SLV|20260123|11:02:30.910738|S|990|90.73|0|990
C|SLV|20260123|11:02:32.053405|S|100|90.73|0|100
C|SLV|20260123|11:02:33.157222|S|57|90.72|0|57
C|SLV|20260123|11:02:33.268628|S|39|90.71|0|39
C|SLV|20260123|11:02:45.486457|S|100|90.69|0|100
C|SLV|20260123|11:02:57.292108|S|96|90.65|0|96
C|SLV|20260123|11:02:57.484915|S|100|90.66|0|100
C|SLV|20260123|11:02:58.096058|S|100|90.66|0|100
C|SLV|20260123|11:02:59.707480|S|1|90.67|0|1
C|SLV|20260123|11:03:00.417994|S|63|90.68|0|63
C|SLV|20260123|11:03:01.196241|S|44|90.67|0|44
C|SLV|20260123|11:03:06.587073|S|100|90.62|0|100
C|SLV|20260123|11:03:26.142461|S|100|90.69|0|100
C|SLV|20260123|11:03:50.877911|S|100|90.62|0|100
C|SLV|20260123|11:04:32.073581|S|612|90.68|0|612
C|SLV|20260123|11:04:32.075140|S|12|90.68|0|12
C|SLV|20260123|11:04:40.039308|S|100|90.69|0|100
C|SLV|20260123|11:04:41.364064|S|100|90.71|0|100
C|SLV|20260123|11:04:53.135002|S|100|90.69|0|100
C|SLV|20260123|11:05:04.026849|S|100|90.67|0|100
C|SLV|20260123|11:05:15.534319|S|88|90.57|0|88
C|SLV|20260123|11:05:19.150785|S|100|90.59|0|100
C|SLV|20260123|11:05:20.951408|S|100|90.57|0|100
C|SLV|20260123|11:05:25.941185|S|1|90.61|0|1
C|SLV|20260123|11:05:26.892868|S|100|90.6|0|100
C|SLV|20260123|11:05:29.630703|S|26|90.61|0|26
C|SLV|20260123|11:05:31.285358|S|100|90.64|0|100
C|SLV|20260123|11:05:57.081812|S|100|90.58|0|100
C|SLV|20260123|11:06:19.065052|S|100|90.6|0|100
C|SLV|20260123|11:06:19.307673|S|100|90.62|0|100
C|SLV|20260123|11:06:26.309872|S|46|90.59|0|46
C|SLV|20260123|11:06:26.309873|S|54|90.59|0|54
C|SLV|20260123|11:06:40.528633|S|100|90.66|0|100
C|SLV|20260123|11:06:40.528633|S|912|90.66|0|912
C|SLV|20260123|11:06:53.155168|S|100|90.61|0|100
C|SLV|20260123|11:07:02.068724|S|100|90.66|0|100
C|SLV|20260123|11:07:23.004230|S|100|90.63|0|100
C|SLV|20260123|11:07:28.466511|S|90|90.64|0|90
C|SLV|20260123|11:07:28.470625|S|100|90.63|0|100
C|SLV|20260123|11:07:34.231312|S|100|90.64|0|100
C|SLV|20260123|11:07:41.894416|S|100|90.63|0|100
C|SLV|20260123|11:07:42.172756|S|68|90.62|0|68
C|SLV|20260123|11:07:42.172756|S|32|90.62|0|32
C|SLV|20260123|11:07:49.574048|S|37|90.65|0|37
C|SLV|20260123|11:08:19.965661|S|100|90.76|0|100
C|SLV|20260123|11:08:28.841758|S|100|90.77|0|100
C|SLV|20260123|11:08:29.870706|S|10|90.78|0|10
C|SLV|20260123|11:08:41.731670|S|100|90.71|0|100
C|SLV|20260123|11:08:42.060866|S|108|90.7|0|108
C|SLV|20260123|11:08:49.438082|S|100|90.68|0|100
C|SLV|20260123|11:08:57.460054|S|100|90.67|0|100
C|SLV|20260123|11:09:09.306105|S|100|90.69|0|100
C|SLV|20260123|11:09:19.381171|S|100|90.73|0|100
C|SLV|20260123|11:09:22.518651|S|99|90.7|0|99
C|SLV|20260123|11:09:26.596595|S|100|90.73|0|100
C|SLV|20260123|11:09:31.394528|S|83|90.72|0|83
C|SLV|20260123|11:09:34.907579|S|100|90.71|0|100
C|SLV|20260123|11:09:37.837188|S|100|90.72|0|100
C|SLV|20260123|11:09:44.710129|S|1000|90.82|0|1000
C|SLV|20260123|11:09:47.764775|S|80|90.89|0|80
C|SLV|20260123|11:09:49.199543|S|5|90.88|0|5
C|SLV|20260123|11:09:49.643755|S|5|90.89|0|5
C|SLV|20260123|11:09:53.955691|S|100|90.9|0|100
C|SLV|20260123|11:10:00.144894|S|97|90.865|0|97
C|SLV|20260123|11:10:08.421198|S|22|90.81|0|22
C|SLV|20260123|11:10:09.407670|S|66|90.81|0|66
C|SLV|20260123|11:10:09.597753|S|34|90.82|0|34
C|SLV|20260123|11:10:09.598405|S|34|90.83|0|34
C|SLV|20260123|11:10:09.601404|S|66|90.83|0|66
C|SLV|20260123|11:10:10.425757|S|20|90.82|0|20
C|SLV|20260123|11:10:17.535443|S|32|90.86|0|32
C|SLV|20260123|11:10:23.957853|S|73|90.78|0|73
C|SLV|20260123|11:10:38.024220|S|100|90.82|0|100
C|SLV|20260123|11:10:47.273641|S|100|90.82|0|100
C|SLV|20260123|11:10:57.948497|S|80|90.85|0|80
C|SLV|20260123|11:10:57.975011|S|1000|90.86|0|1000
C|SLV|20260123|11:11:04.780747|S|100|90.86|0|100
C|SLV|20260123|11:11:10.772911|S|10|90.84|0|10
C|SLV|20260123|11:11:10.790625|S|1000|90.84|0|1000
C|SLV|20260123|11:11:10.817663|S|73|90.84|0|73
C|SLV|20260123|11:11:11.673000|S|100|90.85|0|100
C|SLV|20260123|11:11:12.537115|S|100|90.85|0|100
C|SLV|20260123|11:11:36.952866|S|100|90.84|0|100
C|SLV|20260123|11:11:45.008427|S|100|90.83|0|100
C|SLV|20260123|11:12:01.177430|S|88|90.81|0|88
C|SLV|20260123|11:12:06.899535|S|28|90.81|0|28
C|SLV|20260123|11:12:12.000978|S|100|90.8|0|100
C|SLV|20260123|11:12:35.403354|S|100|90.76|0|100
C|SLV|20260123|11:12:38.911886|S|100|90.73|0|100
C|SLV|20260123|11:12:39.798626|S|100|90.74|0|100
C|SLV|20260123|11:12:52.229872|S|30|90.75|0|30
C|SLV|20260123|11:13:01.361130|S|88|90.77|0|88
C|SLV|20260123|11:13:02.524734|S|12|90.76|0|12
C|SLV|20260123|11:13:02.836844|S|1000|90.81|0|1000
C|SLV|20260123|11:13:09.778116|S|83|90.81|0|83
C|SLV|20260123|11:13:13.208150|S|1000|90.8|0|1000
C|SLV|20260123|11:13:13.208150|S|7|90.81|0|7
C|SLV|20260123|11:13:13.208637|S|10|90.8|0|10
C|SLV|20260123|11:13:13.209011|S|1000|90.8|0|1000
C|SLV|20260123|11:13:13.226077|S|100|90.8|0|100
C|SLV|20260123|11:13:15.641572|S|10|90.81|0|10
C|SLV|20260123|11:13:18.073076|S|100|90.83|0|100
C|SLV|20260123|11:13:21.483495|S|100|90.85|0|100
C|SLV|20260123|11:13:25.919757|S|100|90.8|0|100
C|SLV|20260123|11:13:45.318952|S|10|90.75|0|10
C|SLV|20260123|11:13:49.709859|S|1|90.78|0|1
C|SLV|20260123|11:13:51.221594|S|100|90.76|0|100
C|SLV|20260123|11:13:51.293336|S|68|90.755|0|68
C|SLV|20260123|11:13:51.295017|S|100|90.76|0|100
C|SLV|20260123|11:13:51.295722|S|100|90.76|0|100
C|SLV|20260123|11:14:15.192754|S|100|90.785|0|100
C|SLV|20260123|11:14:15.192755|S|900|90.79|0|900
C|SLV|20260123|11:14:32.575379|S|15|90.82|0|15
C|SLV|20260123|11:14:34.576093|S|100|90.84|0|100
C|SLV|20260123|11:14:40.874847|S|1000|90.85|0|1000
C|SLV|20260123|11:14:42.803403|S|14|90.85|0|14
C|SLV|20260123|11:14:49.390576|S|1000|90.85|0|1000
C|SLV|20260123|11:14:51.493436|S|24|90.84|0|24
C|SLV|20260123|11:14:58.254343|S|12|90.81|0|12
C|SLV|20260123|11:14:59.500556|S|100|90.81|0|100
C|SLV|20260123|11:15:04.488124|S|4|90.81|0|4
C|SLV|20260123|11:15:04.488124|S|11|90.81|0|11
C|SLV|20260123|11:15:05.370306|S|100|90.8|0|100
C|SLV|20260123|11:15:05.713099|S|67|90.8|0|67
C|SLV|20260123|11:15:06.746787|S|100|90.81|0|100
C|SLV|20260123|11:15:07.217890|S|100|90.81|0|100
C|SLV|20260123|11:15:07.219816|S|16|90.83|0|16
C|SLV|20260123|11:15:20.161518|S|1000|90.79|0|1000
C|SLV|20260123|11:15:26.130077|S|100|90.85|0|100
C|SLV|20260123|11:15:43.734109|S|27|90.88|0|27
C|SLV|20260123|11:15:43.734109|S|73|90.88|0|73
C|SLV|20260123|11:15:46.305222|S|73|90.89|0|73
C|SLV|20260123|11:15:51.473210|S|100|90.93|0|100
C|SLV|20260123|11:15:54.429111|S|100|90.93|0|100
C|SLV|20260123|11:16:06.105663|S|100|90.91|0|100
C|SLV|20260123|11:16:06.961384|S|1000|90.92|0|1000
C|SLV|20260123|11:16:10.858631|S|100|90.9|0|100
C|SLV|20260123|11:16:14.115236|S|64|90.91|0|64
C|SLV|20260123|11:16:28.649406|S|9|90.92|0|9
C|SLV|20260123|11:16:28.649407|S|79|90.92|0|79
C|SLV|20260123|11:16:32.990753|S|50|90.93|0|50
C|SLV|20260123|11:16:32.990753|S|21|90.93|0|21
C|SLV|20260123|11:16:45.128631|S|100|90.94|0|100
C|SLV|20260123|11:16:47.744066|S|10|90.91|0|10
C|SLV|20260123|11:16:47.744430|S|1000|90.91|0|1000
C|SLV|20260123|11:16:47.744431|S|1000|90.91|0|1000
C|SLV|20260123|11:17:05.752701|S|100|90.93|0|100
C|SLV|20260123|11:17:10.683698|S|66|90.95|0|66
C|SLV|20260123|11:17:15.821805|S|88|90.93|0|88
C|SLV|20260123|11:17:15.827581|S|6|90.93|0|6
C|SLV|20260123|11:17:24.036927|S|1|90.93|0|1
C|SLV|20260123|11:17:24.036945|S|9|90.93|0|9
C|SLV|20260123|11:17:28.243004|S|20|90.94|0|20
C|SLV|20260123|11:17:47.531982|S|100|90.91|0|100
C|SLV|20260123|11:17:47.532548|S|100|90.91|0|100
C|SLV|20260123|11:17:48.278390|S|100|90.91|0|100
C|SLV|20260123|11:17:49.157069|S|100|90.91|0|100
C|SLV|20260123|11:17:59.946213|S|100|90.92|0|100
C|SLV|20260123|11:18:02.916847|S|100|90.94|0|100
C|SLV|20260123|11:18:07.210823|S|51|90.94|0|51
C|SLV|20260123|11:18:10.226030|S|100|90.93|0|100
C|SLV|20260123|11:18:10.226181|S|100|90.93|0|100
C|SLV|20260123|11:18:25.208364|S|500|90.94|0|500
C|SLV|20260123|11:18:26.050076|S|100|90.92|0|100
C|SLV|20260123|11:18:30.896419|S|100|90.97|0|100
C|SLV|20260123|11:18:39.276920|S|100|90.985|0|100
C|SLV|20260123|11:18:47.947024|S|1000|90.99|0|1000
C|SLV|20260123|11:18:52.589787|S|100|90.99|0|100
C|SLV|20260123|11:18:54.695946|S|100|91|0|100
C|SLV|20260123|11:18:55.387176|S|100|91.005|0|100
C|SLV|20260123|11:19:00.536397|S|61|91.02|0|61
C|SLV|20260123|11:19:00.536397|S|39|91.02|0|39
C|SLV|20260123|11:19:02.088589|S|100|91.01|0|100
C|SLV|20260123|11:19:08.564190|S|562|91|0|562
C|SLV|20260123|11:19:20.549195|S|1000|91.05|0|1000
C|SLV|20260123|11:19:21.745726|S|100|91.02|0|100
C|SLV|20260123|11:19:34.439624|S|100|91.06|0|100
C|SLV|20260123|11:19:36.392440|S|51|91.07|0|51
C|SLV|20260123|11:19:53.446353|S|58|91.07|0|58
C|SLV|20260123|11:19:55.731161|S|100|91.04|0|100
C|SLV|20260123|11:19:56.278833|S|88|91.03|0|88
C|SLV|20260123|11:20:00.650747|S|100|91.02|0|100
C|SLV|20260123|11:20:04.644046|S|38|90.97|0|38
C|SLV|20260123|11:20:07.201929|S|100|90.99|0|100
C|SLV|20260123|11:20:09.550862|S|100|91.01|0|100
C|SLV|20260123|11:20:21.321838|S|75|91.02|0|75
C|SLV|20260123|11:20:40.849582|S|99|90.99|0|99
C|SLV|20260123|11:20:43.117082|S|100|90.98|0|100
C|SLV|20260123|11:20:44.077381|S|100|90.96|0|100
C|SLV|20260123|11:20:53.368972|S|100|91.01|0|100
C|SLV|20260123|11:20:54.280438|S|100|91.01|0|100
C|SLV|20260123|11:20:56.385066|S|88|90.99|0|88
C|SLV|20260123|11:20:56.385149|S|12|90.99|0|12
C|SLV|20260123|11:20:56.385304|S|1000|91|0|1000
C|SLV|20260123|11:20:56.469258|S|100|91|0|100
C|SLV|20260123|11:20:57.012337|S|100|91|0|100
C|SLV|20260123|11:20:58.009416|S|88|90.99|0|88
C|SLV|20260123|11:21:00.098676|S|100|90.97|0|100
C|SLV|20260123|11:21:03.364264|S|100|90.94|0|100
C|SLV|20260123|11:21:04.761895|S|100|90.93|0|100
C|SLV|20260123|11:21:29.486562|S|100|90.93|0|100
C|SLV|20260123|11:21:30.457371|S|100|90.9|0|100
C|SLV|20260123|11:21:31.209333|S|100|90.885|0|100
C|SLV|20260123|11:21:31.209457|S|100|90.885|0|100
C|SLV|20260123|11:21:31.209517|S|100|90.89|0|100
C|SLV|20260123|11:21:34.395086|S|700|90.9|0|700
C|SLV|20260123|11:21:34.403370|S|87|90.9|0|87
C|SLV|20260123|11:21:37.507671|S|4|90.91|0|4
C|SLV|20260123|11:21:38.710235|S|100|90.92|0|100
C|SLV|20260123|11:21:52.772782|S|100|90.9|0|100
C|SLV|20260123|11:21:52.798328|S|400|90.92|0|400
C|SLV|20260123|11:21:54.955007|S|100|90.89|0|100
C|SLV|20260123|11:21:55.820400|S|331|90.89|0|331
C|SLV|20260123|11:21:55.820400|S|69|90.89|0|69
C|SLV|20260123|11:21:56.461209|S|100|90.87|0|100
C|SLV|20260123|11:21:56.820818|S|1000|90.86|0|1000
C|SLV|20260123|11:21:56.839481|S|88|90.87|0|88
C|SLV|20260123|11:21:57.047223|S|88|90.87|0|88
C|SLV|20260123|11:21:57.047223|S|12|90.87|0|12
C|SLV|20260123|11:23:00.442127|S|100|90.97|0|100
C|SLV|20260123|11:23:14.484890|S|2|90.93|0|2
C|SLV|20260123|11:23:26.109423|S|100|90.96|0|100
C|SLV|20260123|11:23:29.268697|S|8|90.97|0|8
C|SLV|20260123|11:23:35.726349|S|73|90.945|0|73
C|SLV|20260123|11:23:36.802858|S|2|90.95|0|2
C|SLV|20260123|11:23:37.082332|S|10|90.94|0|10
C|SLV|20260123|11:23:37.364019|S|5|90.96|0|5
C|SLV|20260123|11:23:37.444673|S|83|90.96|0|83
C|SLV|20260123|11:23:40.100850|S|5|90.97|0|5
C|SLV|20260123|11:23:47.390917|S|100|91|0|100
C|SLV|20260123|11:23:51.034979|S|100|90.99|0|100
C|SLV|20260123|11:24:12.959199|S|100|91.01|0|100
C|SLV|20260123|11:24:16.356917|S|100|91.03|0|100
C|SLV|20260123|11:24:16.780463|S|90|91.03|0|90
C|SLV|20260123|11:24:22.088202|S|34|91.02|0|34
C|SLV|20260123|11:24:24.332173|S|100|91.03|0|100
C|SLV|20260123|11:24:26.905109|S|100|91.07|0|100
C|SLV|20260123|11:24:31.467428|S|100|91.12|0|100
C|SLV|20260123|11:24:36.659115|S|33|91.09|0|33
C|SLV|20260123|11:24:39.572302|S|100|91.095|0|100
C|SLV|20260123|11:24:41.405278|S|8|91.08|0|8
C|SLV|20260123|11:24:47.102759|S|100|91.1|0|100
C|SLV|20260123|11:25:07.689638|S|2|91.09|0|2
C|SLV|20260123|11:25:11.200911|S|2|91.12|0|2
C|SLV|20260123|11:25:15.618683|S|10|91.13|0|10
C|SLV|20260123|11:25:18.245598|S|1|91.14|0|1
C|SLV|20260123|11:25:21.329527|S|100|91.15|0|100
C|SLV|20260123|11:25:24.817595|S|100|91.19|0|100
C|SLV|20260123|11:25:25.674932|S|100|91.19|0|100
C|SLV|20260123|11:25:28.148303|S|17|91.18|0|17
C|SLV|20260123|11:25:32.183509|S|56|91.16|0|56
C|SLV|20260123|11:25:32.266183|S|100|91.17|0|100
C|SLV|20260123|11:25:33.527891|S|100|91.17|0|100
C|SLV|20260123|11:25:35.615535|S|68|91.13|0|68
C|SLV|20260123|11:25:35.743748|S|433|91.13|0|433
C|SLV|20260123|11:25:36.811126|S|100|91.14|0|100
C|SLV|20260123|11:25:39.250490|S|100|91.15|0|100
C|SLV|20260123|11:25:42.191731|S|100|91.18|0|100
C|SLV|20260123|11:25:46.031819|S|100|91.18|0|100
C|SLV|20260123|11:25:48.311010|S|78|91.18|0|78
C|SLV|20260123|11:26:02.559438|S|21|91.1|0|21
C|SLV|20260123|11:26:17.399851|S|85|91.18|0|85
C|SLV|20260123|11:26:22.738690|S|1|91.17|0|1
C|SLV|20260123|11:26:26.627514|S|100|91.17|0|100
C|SLV|20260123|11:26:42.460794|S|10|91.17|0|10
C|SLV|20260123|11:26:42.536578|S|12|91.16|0|12
C|SLV|20260123|11:26:45.567665|S|1000|91.24|0|1000
C|SLV|20260123|11:26:47.948861|S|700|91.2|0|700
C|SLV|20260123|11:26:51.789267|S|100|91.21|0|100
C|SLV|20260123|11:26:52.294817|S|100|91.205|0|100
C|SLV|20260123|11:26:52.438035|S|100|91.205|0|100
C|SLV|20260123|11:26:53.693434|S|100|91.19|0|100
C|SLV|20260123|11:26:55.821372|S|100|91.18|0|100
C|SLV|20260123|11:27:03.088946|S|100|91.17|0|100
C|SLV|20260123|11:27:05.557517|S|11|91.19|0|11
C|SLV|20260123|11:27:12.095901|S|100|91.23|0|100
C|SLV|20260123|11:27:12.630469|S|100|91.23|0|100
C|SLV|20260123|11:27:19.357453|S|100|91.23|0|100
C|SLV|20260123|11:27:23.838639|S|37|91.25|0|37
C|SLV|20260123|11:27:32.184379|S|93|91.28|0|93
C|SLV|20260123|11:27:37.953544|S|100|91.29|0|100
C|SLV|20260123|11:27:41.533767|S|10|91.28|0|10
C|SLV|20260123|11:27:41.711609|S|100|91.27|0|100
C|SLV|20260123|11:27:44.612440|S|84|91.22|0|84
C|SLV|20260123|11:27:46.220925|S|100|91.2|0|100
C|SLV|20260123|11:27:47.618119|S|100|91.19|0|100
C|SLV|20260123|11:27:54.668007|S|100|91.19|0|100
C|SLV|20260123|11:27:56.306426|S|88|91.17|0|88
C|SLV|20260123|11:27:57.823572|S|2|91.16|0|2
C|SLV|20260123|11:27:58.415624|S|100|91.17|0|100
C|SLV|20260123|11:28:00.712704|S|100|91.15|0|100
C|SLV|20260123|11:28:01.173156|S|700|91.14|0|700
C|SLV|20260123|11:28:03.316683|S|100|91.14|0|100
C|SLV|20260123|11:28:03.785867|S|100|91.145|0|100
C|SLV|20260123|11:28:03.785886|S|100|91.15|0|100
C|SLV|20260123|11:28:04.628710|S|10|91.17|0|10
C|SLV|20260123|11:28:08.335937|S|54|91.15|0|54
C|SLV|20260123|11:28:11.802286|S|100|91.17|0|100
C|SLV|20260123|11:28:11.874177|S|1|91.175|0|1
C|SLV|20260123|11:28:14.123608|S|9|91.18|0|9
C|SLV|20260123|11:28:19.933800|S|100|91.25|0|100
C|SLV|20260123|11:28:20.204539|S|3|91.24|0|3
C|SLV|20260123|11:28:24.505694|S|100|91.26|0|100
C|SLV|20260123|11:28:29.731031|S|24|91.24|0|24
C|SLV|20260123|11:28:30.209315|S|100|91.245|0|100
C|SLV|20260123|11:28:37.842899|S|100|91.23|0|100
C|SLV|20260123|11:28:45.091667|S|100|91.25|0|100
C|SLV|20260123|11:28:53.341470|S|100|91.29|0|100
C|SLV|20260123|11:29:02.953525|S|12|91.25|0|12
C|SLV|20260123|11:29:02.953525|S|88|91.25|0|88
C|SLV|20260123|11:29:04.912843|S|96|91.24|0|96
C|SLV|20260123|11:29:05.001635|S|700|91.24|0|700
C|SLV|20260123|11:29:05.031277|S|100|91.25|0|100
C|SLV|20260123|11:29:05.412352|S|100|91.25|0|100
C|SLV|20260123|11:29:12.194324|S|50|91.26|0|50
C|SLV|20260123|11:29:27.751098|S|100|91.27|0|100
C|SLV|20260123|11:29:47.411637|S|100|91.28|0|100
C|SLV|20260123|11:29:48.677581|S|46|91.28|0|46
C|SLV|20260123|11:30:02.182879|S|88|91.27|0|88
C|SLV|20260123|11:30:08.063018|S|100|91.25|0|100
C|SLV|20260123|11:30:15.646842|S|100|91.25|0|100
C|SLV|20260123|11:30:15.916935|S|100|91.26|0|100
C|SLV|20260123|11:30:25.074055|S|40|91.22|0|40
C|SLV|20260123|11:30:28.174656|S|59|91.26|0|59
C|SLV|20260123|11:30:31.800558|S|75|91.26|0|75
C|SLV|20260123|11:30:32.932178|S|100|91.26|0|100
C|SLV|20260123|11:30:33.974015|S|100|91.25|0|100
C|SLV|20260123|11:30:34.789182|S|91|91.24|0|91
C|SLV|20260123|11:30:40.101483|S|100|91.25|0|100
C|SLV|20260123|11:30:44.330480|S|100|91.275|0|100
C|SLV|20260123|11:30:50.282625|S|100|91.25|0|100
C|SLV|20260123|11:30:58.069880|S|100|91.27|0|100
C|SLV|20260123|11:30:58.185691|S|2|91.27|0|2
C|SLV|20260123|11:30:58.466680|S|82|91.27|0|82
C|SLV|20260123|11:30:58.988700|S|100|91.28|0|100
C|SLV|20260123|11:30:59.920135|S|100|91.24|0|100
C|SLV|20260123|11:31:00.904265|S|100|91.22|0|100
C|SLV|20260123|11:31:01.155688|S|100|91.23|0|100
C|SLV|20260123|11:31:03.607035|S|700|91.24|0|700
C|SLV|20260123|11:31:03.607035|S|70|91.24|0|70
C|SLV|20260123|11:31:04.721415|S|100|91.24|0|100
C|SLV|20260123|11:31:08.521248|S|76|91.25|0|76
C|SLV|20260123|11:31:14.120511|S|100|91.26|0|100
C|SLV|20260123|11:31:16.870118|S|10|91.31|0|10
C|SLV|20260123|11:31:18.591300|S|100|91.34|0|100
C|SLV|20260123|11:31:20.486943|S|100|91.33|0|100
C|SLV|20260123|11:31:21.210225|S|100|91.34|0|100
C|SLV|20260123|11:31:24.422587|S|1|91.34|0|1
C|SLV|20260123|11:31:24.422587|S|99|91.34|0|99
C|SLV|20260123|11:31:26.040300|S|100|91.35|0|100
C|SLV|20260123|11:31:26.771861|S|88|91.37|0|88
C|SLV|20260123|11:31:26.987512|S|100|91.365|0|100
C|SLV|20260123|11:31:26.988720|S|100|91.37|0|100
C|SLV|20260123|11:31:30.081157|S|100|91.39|0|100
C|SLV|20260123|11:31:31.366246|S|100|91.38|0|100
C|SLV|20260123|11:31:34.762337|S|100|91.36|0|100
C|SLV|20260123|11:31:39.273713|S|4|91.37|0|4
C|SLV|20260123|11:31:39.975962|S|700|91.38|0|700
C|SLV|20260123|11:31:41.331556|S|100|91.4|0|100
C|SLV|20260123|11:31:47.626352|S|356|91.38|0|356
C|SLV|20260123|11:31:47.626352|S|344|91.385|0|344
C|SLV|20260123|11:31:47.626352|S|32|91.38|0|32
C|SLV|20260123|11:31:54.014080|S|100|91.39|0|100
C|SLV|20260123|11:31:55.147469|S|1|91.4|0|1
C|SLV|20260123|11:32:00.024519|S|83|91.33|0|83
C|SLV|20260123|11:32:02.196877|S|100|91.35|0|100
C|SLV|20260123|11:32:16.212516|S|88|91.31|0|88
C|SLV|20260123|11:32:17.093254|S|100|91.31|0|100
C|SLV|20260123|11:32:28.823644|S|100|91.27|0|100
C|SLV|20260123|11:32:36.504544|S|700|91.29|0|700
C|SLV|20260123|11:32:56.378950|S|100|91.25|0|100
C|SLV|20260123|11:32:57.418378|S|100|91.23|0|100
C|SLV|20260123|11:32:59.301719|S|80|91.19|0|80
C|SLV|20260123|11:33:00.839816|S|700|91.2|0|700
C|SLV|20260123|11:33:00.849861|S|700|91.21|0|700
C|SLV|20260123|11:33:01.642928|S|700|91.25|0|700
C|SLV|20260123|11:33:01.951657|S|58|91.27|0|58
C|SLV|20260123|11:33:07.125791|S|700|91.25|0|700
C|SLV|20260123|11:33:07.127002|S|100|91.26|0|100
C|SLV|20260123|11:33:12.140247|S|100|91.29|0|100
C|SLV|20260123|11:33:14.134491|S|26|91.24|0|26
C|SLV|20260123|11:33:14.328599|S|88|91.22|0|88
C|SLV|20260123|11:33:15.531702|S|22|91.24|0|22
C|SLV|20260123|11:33:22.756297|S|34|91.21|0|34
C|SLV|20260123|11:33:27.723942|S|10|91.23|0|10
C|SLV|20260123|11:33:27.723942|S|690|91.21|0|690
C|SLV|20260123|11:33:27.723942|S|700|91.22|0|700
C|SLV|20260123|11:33:27.723942|S|700|91.23|0|700
C|SLV|20260123|11:33:27.723942|S|100|91.24|0|100
C|SLV|20260123|11:33:27.725376|S|700|91.22|0|700
C|SLV|20260123|11:33:27.733372|S|100|91.22|0|100
C|SLV|20260123|11:33:28.068493|S|100|91.22|0|100
C|SLV|20260123|11:33:33.690138|S|700|91.23|0|700
C|SLV|20260123|11:33:38.643631|S|100|91.18|0|100
C|SLV|20260123|11:33:38.668148|S|100|91.18|0|100
C|SLV|20260123|11:33:38.687178|S|100|91.19|0|100
C|SLV|20260123|11:33:38.861760|S|100|91.19|0|100
C|SLV|20260123|11:33:38.998515|S|1|91.2|0|1
C|SLV|20260123|11:33:39.088753|S|88|91.2|0|88
C|SLV|20260123|11:33:39.088821|S|11|91.2|0|11
C|SLV|20260123|11:33:41.774251|S|75|91.2|0|75
C|SLV|20260123|11:33:45.184581|S|80|91.17|0|80
C|SLV|20260123|11:33:45.582956|S|100|91.16|0|100
C|SLV|20260123|11:33:47.354458|S|90|91.15|0|90
C|SLV|20260123|11:33:47.354458|S|10|91.15|0|10
C|SLV|20260123|11:33:47.726023|S|100|91.13|0|100
C|SLV|20260123|11:33:48.362389|S|100|91.13|0|100
C|SLV|20260123|11:33:48.426983|S|88|91.13|0|88
C|SLV|20260123|11:33:48.878222|S|88|91.13|0|88
C|SLV|20260123|11:33:48.878235|S|12|91.13|0|12
C|SLV|20260123|11:33:48.969117|S|100|91.13|0|100
C|SLV|20260123|11:33:50.628949|S|100|91.14|0|100
C|SLV|20260123|11:33:52.399087|S|534|91.1|0|534
C|SLV|20260123|11:33:52.401453|S|6|91.085|0|6
C|SLV|20260123|11:33:52.635356|S|700|91.11|0|700
C|SLV|20260123|11:33:52.682004|S|100|91.11|0|100
C|SLV|20260123|11:33:52.909623|S|66|91.1|0|66
C|SLV|20260123|11:33:52.909623|S|34|91.1|0|34
C|SLV|20260123|11:33:53.840963|S|100|91.11|0|100
C|SLV|20260123|11:34:00.595733|S|100|91.11|0|100
C|SLV|20260123|11:34:02.051502|S|100|91.07|0|100
C|SLV|20260123|11:34:05.173865|S|100|91.06|0|100
C|SLV|20260123|11:34:05.861685|S|100|91.07|0|100
C|SLV|20260123|11:34:05.861685|S|700|91.07|0|700
C|SLV|20260123|11:34:07.010795|S|28|91.08|0|28
C|SLV|20260123|11:34:08.598976|S|700|91.08|0|700
C|SLV|20260123|11:34:08.598976|S|93|91.08|0|93
C|SLV|20260123|11:34:09.324566|S|4|91.07|0|4
C|SLV|20260123|11:34:23.218865|S|26|91.2|0|26
C|SLV|20260123|11:34:23.576431|S|200|91.21|0|200
C|SLV|20260123|11:34:28.586006|S|100|91.21|0|100
C|SLV|20260123|11:34:29.660585|S|100|91.21|0|100
C|SLV|20260123|11:34:30.131957|S|100|91.24|0|100
C|SLV|20260123|11:34:34.482518|S|100|91.2|0|100
C|SLV|20260123|11:34:36.179508|S|100|91.21|0|100
C|SLV|20260123|11:34:40.687989|S|18|91.24|0|18
C|SLV|20260123|11:34:42.924193|S|100|91.21|0|100
C|SLV|20260123|11:34:49.155891|S|100|91.23|0|100
C|SLV|20260123|11:34:52.475263|S|100|91.25|0|100
C|SLV|20260123|11:34:53.343529|S|100|91.27|0|100
C|SLV|20260123|11:34:56.803955|S|70|91.26|0|70
C|SLV|20260123|11:35:29.441909|S|100|91.29|0|100
C|SLV|20260123|11:35:29.699047|S|63|91.29|0|63
C|SLV|20260123|11:35:29.973515|S|100|91.29|0|100
C|SLV|20260123|11:35:31.083247|S|67|91.29|0|67
C|SLV|20260123|11:35:43.841358|S|100|91.24|0|100
C|SLV|20260123|11:35:44.958718|S|15|91.23|0|15
C|SLV|20260123|11:35:44.958718|S|60|91.23|0|60
C|SLV|20260123|11:36:06.501534|S|100|91.36|0|100
C|SLV|20260123|11:36:09.597166|S|100|91.38|0|100
C|SLV|20260123|11:36:10.033345|S|10|91.37|0|10
C|SLV|20260123|11:36:16.976540|S|34|91.3|0|34
C|SLV|20260123|11:36:21.080986|S|54|91.34|0|54
C|SLV|20260123|11:36:22.599500|S|20|91.335|0|20
C|SLV|20260123|11:36:23.932360|S|657|91.3|0|657
C|SLV|20260123|11:36:23.934263|S|600|91.29|0|600
C|SLV|20260123|11:36:40.532223|S|28|91.27|0|28
C|SLV|20260123|11:36:47.430885|S|100|91.3|0|100
C|SLV|20260123|11:37:14.009938|S|100|91.27|0|100
C|SLV|20260123|11:37:14.011671|S|57|91.27|0|57
C|SLV|20260123|11:37:24.526964|S|100|91.34|0|100
C|SLV|20260123|11:37:30.776794|S|344|91.3|0|344
C|SLV|20260123|11:37:30.776794|S|156|91.3|0|156
C|SLV|20260123|11:37:34.278665|S|95|91.27|0|95
C|SLV|20260123|11:37:34.278665|S|5|91.27|0|5
C|SLV|20260123|11:37:35.106069|S|100|91.27|0|100
C|SLV|20260123|11:37:54.157804|S|100|91.3|0|100
C|SLV|20260123|11:37:59.206917|S|3|91.32|0|3
C|SLV|20260123|11:38:06.236847|S|100|91.36|0|100
C|SLV|20260123|11:38:23.533855|S|88|91.3|0|88
C|SLV|20260123|11:38:23.715072|S|12|91.3|0|12
C|SLV|20260123|11:38:23.715072|S|88|91.3|0|88
C|SLV|20260123|11:38:24.853579|S|100|91.3|0|100
C|SLV|20260123|11:38:32.563182|S|73|91.3|0|73
C|SLV|20260123|11:38:34.381556|S|100|91.28|0|100
C|SLV|20260123|11:38:34.500414|S|500|91.27|0|500
C|SLV|20260123|11:38:35.182118|S|88|91.28|0|88
C|SLV|20260123|11:38:35.182118|S|12|91.28|0|12
C|SLV|20260123|11:38:40.362534|S|88|91.29|0|88
C|SLV|20260123|11:38:40.362548|S|12|91.29|0|12
C|SLV|20260123|11:38:46.143362|S|100|91.28|0|100
C|SLV|20260123|11:38:56.726026|S|32|91.25|0|32
C|SLV|20260123|11:39:03.844140|S|50|91.29|0|50
C|SLV|20260123|11:39:10.833428|S|13|91.27|0|13
C|SLV|20260123|11:39:13.055294|S|100|91.26|0|100
C|SLV|20260123|11:39:13.160457|S|100|91.25|0|100
C|SLV|20260123|11:39:14.051668|S|1|91.26|0|1
C|SLV|20260123|11:39:14.261700|S|90|91.25|0|90
C|SLV|20260123|11:39:14.416569|S|88|91.26|0|88
C|SLV|20260123|11:39:17.611405|S|100|91.22|0|100
C|SLV|20260123|11:39:17.611420|S|9|91.22|0|9
C|SLV|20260123|11:39:18.548351|S|136|91.22|0|136
C|SLV|20260123|11:39:18.914779|S|100|91.22|0|100
C|SLV|20260123|11:39:27.901577|S|6|91.22|0|6
C|SLV|20260123|11:39:27.901675|S|82|91.22|0|82
C|SLV|20260123|11:39:32.068210|S|100|91.22|0|100
C|SLV|20260123|11:39:33.114317|S|100|91.22|0|100
C|SLV|20260123|11:39:37.209804|S|1|91.22|0|1
C|SLV|20260123|11:39:43.432877|S|100|91.22|0|100
C|SLV|20260123|11:39:44.380918|S|100|91.23|0|100
C|SLV|20260123|11:39:44.385819|S|500|91.22|0|500
C|SLV|20260123|11:39:45.898469|S|90|91.21|0|90
C|SLV|20260123|11:39:53.742083|S|46|91.21|0|46
C|SLV|20260123|11:39:53.767208|S|100|91.21|0|100
C|SLV|20260123|11:39:53.767208|S|500|91.21|0|500
C|SLV|20260123|11:40:00.332656|S|24|91.22|0|24
C|SLV|20260123|11:40:07.019813|S|500|91.21|0|500
C|SLV|20260123|11:40:15.038384|S|500|91.16|0|500
C|SLV|20260123|11:40:15.635591|S|100|91.19|0|100
C|SLV|20260123|11:40:24.704960|S|1|91.21|0|1
C|SLV|20260123|11:40:44.593404|S|100|91.26|0|100
C|SLV|20260123|11:40:45.344035|S|100|91.26|0|100
C|SLV|20260123|11:40:46.458514|S|100|91.23|0|100
C|SLV|20260123|11:40:51.934947|S|100|91.24|0|100
C|SLV|20260123|11:41:10.900129|S|75|91.25|0|75
C|SLV|20260123|11:41:11.874230|S|100|91.26|0|100
C|SLV|20260123|11:41:14.715376|S|500|91.26|0|500
C|SLV|20260123|11:41:14.715376|S|80|91.26|0|80
C|SLV|20260123|11:41:14.725140|S|23|91.25|0|23
C|SLV|20260123|11:41:18.251902|S|52|91.25|0|52
C|SLV|20260123|11:41:21.827356|S|100|91.26|0|100
C|SLV|20260123|11:41:22.580529|S|37|91.26|0|37
C|SLV|20260123|11:41:23.520278|S|9|91.26|0|9
C|SLV|20260123|11:41:27.386789|S|500|91.24|0|500
C|SLV|20260123|11:41:28.679580|S|52|91.24|0|52
C|SLV|20260123|11:41:29.555136|S|52|91.24|0|52
C|SLV|20260123|11:41:29.555136|S|48|91.24|0|48
C|SLV|20260123|11:41:32.316026|S|500|91.24|0|500
C|SLV|20260123|11:41:39.232570|S|500|91.24|0|500
C|SLV|20260123|11:41:49.508808|S|500|91.24|0|500
C|SLV|20260123|11:42:05.336617|S|100|91.24|0|100
C|SLV|20260123|11:42:05.550428|S|77|91.25|0|77
C|SLV|20260123|11:42:44.068940|S|3|91.28|0|3
C|SLV|20260123|11:42:48.959616|S|100|91.26|0|100
C|SLV|20260123|11:42:49.272937|S|100|91.25|0|100
C|SLV|20260123|11:42:52.594620|S|31|91.25|0|31
C|SLV|20260123|11:42:52.594620|S|69|91.25|0|69
C|SLV|20260123|11:43:05.568912|S|100|91.18|0|100
C|SLV|20260123|11:43:05.830275|S|100|91.17|0|100
C|SLV|20260123|11:43:08.029137|S|100|91.14|0|100
C|SLV|20260123|11:43:09.546807|S|100|91.15|0|100
C|SLV|20260123|11:43:20.719122|S|100|91.17|0|100
C|SLV|20260123|11:43:25.864628|S|1000|91.17|0|1000
C|SLV|20260123|11:43:26.534096|S|87|91.18|0|87
C|SLV|20260123|11:43:30.738217|S|100|91.12|0|100
C|SLV|20260123|11:43:32.298913|S|100|91.11|0|100
C|SLV|20260123|11:43:32.743329|S|100|91.1|0|100
C|SLV|20260123|11:43:33.645557|S|88|91.09|0|88
C|SLV|20260123|11:43:33.645922|S|12|91.09|0|12
C|SLV|20260123|11:43:33.645923|S|88|91.09|0|88
C|SLV|20260123|11:43:33.646138|S|100|91.09|0|100
C|SLV|20260123|11:43:33.694686|S|400|91.09|0|400
C|SLV|20260123|11:43:33.694686|S|100|91.09|0|100
C|SLV|20260123|11:43:33.694686|S|100|91.085|0|100
C|SLV|20260123|11:43:35.550166|S|46|91.08|0|46
C|SLV|20260123|11:43:38.722724|S|100|91.07|0|100
C|SLV|20260123|11:43:38.725088|S|9|91.07|0|9
C|SLV|20260123|11:43:40.878335|S|3|91.07|0|3
C|SLV|20260123|11:43:50.149930|S|50|91.11|0|50
C|SLV|20260123|11:44:07.577679|S|99|91.15|0|99
C|SLV|20260123|11:44:13.733519|S|8|91.1|0|8
C|SLV|20260123|11:44:18.045792|S|100|91.19|0|100
C|SLV|20260123|11:44:24.650345|S|200|91.185|0|200
C|SLV|20260123|11:44:27.017676|S|100|91.19|0|100
C|SLV|20260123|11:44:54.686412|S|404|91.25|0|404
C|SLV|20260123|11:44:57.403991|S|100|91.21|0|100
C|SLV|20260123|11:45:00.006659|S|100|91.21|0|100
C|SLV|20260123|11:45:17.373089|S|100|91.12|0|100
C|SLV|20260123|11:45:28.176369|S|100|91.12|0|100
C|SLV|20260123|11:45:28.885357|S|100|91.11|0|100
C|SLV|20260123|11:45:32.483652|S|100|91.08|0|100
C|SLV|20260123|11:45:35.608628|S|31|91.07|0|31
C|SLV|20260123|11:45:35.609976|S|10|91.07|0|10
C|SLV|20260123|11:45:44.029989|S|100|91|0|100
C|SLV|20260123|11:45:44.045656|S|100|91|0|100
C|SLV|20260123|11:45:44.534173|S|10|91.02|0|10
C|SLV|20260123|11:45:44.889187|S|35|91.03|0|35
C|SLV|20260123|11:45:45.355262|S|100|91.03|0|100
C|SLV|20260123|11:45:45.911636|S|100|91.02|0|100
C|SLV|20260123|11:45:47.204703|S|100|91.02|0|100
C|SLV|20260123|11:45:48.603804|S|100|91.02|0|100
C|SLV|20260123|11:45:52.089321|S|100|90.99|0|100
C|SLV|20260123|11:45:52.933976|S|9|90.98|0|9
C|SLV|20260123|11:45:58.836913|S|50|90.95|0|50
C|SLV|20260123|11:45:58.955397|S|100|90.95|0|100
C|SLV|20260123|11:45:59.859632|S|500|90.98|0|500
C|SLV|20260123|11:46:00.087742|S|100|90.98|0|100
C|SLV|20260123|11:46:03.582558|S|100|91.05|0|100
C|SLV|20260123|11:46:14.153881|S|100|91.05|0|100
C|SLV|20260123|11:46:15.265473|S|100|91|0|100
C|SLV|20260123|11:46:15.844648|S|100|91.01|0|100
C|SLV|20260123|11:46:16.581102|S|100|91.01|0|100
C|SLV|20260123|11:46:17.698894|S|10|91.01|0|10
C|SLV|20260123|11:46:18.061733|S|100|91.01|0|100
C|SLV|20260123|11:46:20.598596|S|100|91.01|0|100
C|SLV|20260123|11:46:20.599259|S|82|91.01|0|82
C|SLV|20260123|11:46:23.081964|S|19|91.02|0|19
C|SLV|20260123|11:46:23.508852|S|15|91.02|0|15
C|SLV|20260123|11:46:29.085787|S|31|91.06|0|31
C|SLV|20260123|11:46:41.427303|S|96|91.1|0|96
C|SLV|20260123|11:46:45.661732|S|10|91.1|0|10
C|SLV|20260123|11:47:02.137820|S|100|91.08|0|100
C|SLV|20260123|11:47:02.203846|S|88|91.09|0|88
C|SLV|20260123|11:47:05.920984|S|100|91.08|0|100
C|SLV|20260123|11:47:06.288473|S|100|91.08|0|100
C|SLV|20260123|11:47:10.056968|S|100|91.08|0|100
C|SLV|20260123|11:47:10.583423|S|100|91.08|0|100
C|SLV|20260123|11:47:19.806306|S|10|91.06|0|10
C|SLV|20260123|11:47:25.109278|S|12|91.07|0|12
C|SLV|20260123|11:47:27.581294|S|100|91.05|0|100
C|SLV|20260123|11:47:40.885521|S|100|91.04|0|100
C|SLV|20260123|11:47:40.885521|S|500|91.04|0|500
C|SLV|20260123|11:47:40.885870|S|100|91.04|0|100
C|SLV|20260123|11:48:05.359695|S|100|91.04|0|100
C|SLV|20260123|11:48:09.466863|S|7|91.09|0|7
C|SLV|20260123|11:48:17.344217|S|100|91.08|0|100
C|SLV|20260123|11:48:21.007865|S|2|91.09|0|2
C|SLV|20260123|11:48:39.567129|S|86|91.02|0|86
C|SLV|20260123|11:48:40.291969|S|100|91.02|0|100
C|SLV|20260123|11:48:52.587514|S|88|90.98|0|88
C|SLV|20260123|11:48:53.968718|S|88|90.99|0|88
C|SLV|20260123|11:49:05.460637|S|100|90.98|0|100
C|SLV|20260123|11:49:08.103799|S|100|91.05|0|100
C|SLV|20260123|11:49:17.317619|S|26|91.08|0|26
C|SLV|20260123|11:49:34.517463|S|100|91.13|0|100
C|SLV|20260123|11:49:34.519841|S|100|91.13|0|100
C|SLV|20260123|11:49:47.007312|S|19|91.05|0|19
C|SLV|20260123|11:49:59.064626|S|60|91.02|0|60
C|SLV|20260123|11:50:04.634216|S|100|91.02|0|100
C|SLV|20260123|11:50:12.843616|S|100|91.03|0|100
C|SLV|20260123|11:50:30.847586|S|100|91.05|0|100
C|SLV|20260123|11:50:41.532975|S|97|91.04|0|97
C|SLV|20260123|11:50:45.692248|S|100|91.06|0|100
C|SLV|20260123|11:51:00.888419|S|45|91.11|0|45
C|SLV|20260123|11:51:05.692994|S|100|91.06|0|100
C|SLV|20260123|11:51:08.967585|S|87|91.09|0|87
C|SLV|20260123|11:51:16.088428|S|100|91.14|0|100
C|SLV|20260123|11:51:43.448584|S|5|91.13|0|5
C|SLV|20260123|11:51:49.361834|S|100|91.13|0|100
C|SLV|20260123|11:51:55.805926|S|500|91.13|0|500
C|SLV|20260123|11:52:04.742100|S|500|91.14|0|500
C|SLV|20260123|11:52:35.816558|S|100|91.1|0|100
C|SLV|20260123|11:52:46.001798|S|20|91.15|0|20
C|SLV|20260123|11:52:51.754302|S|100|91.14|0|100
C|SLV|20260123|11:53:02.846142|S|500|91.1|0|500
C|SLV|20260123|11:53:21.804757|S|100|91.09|0|100
C|SLV|20260123|11:53:22.601984|S|10|91.09|0|10
C|SLV|20260123|11:53:25.105036|S|32|91.05|0|32
C|SLV|20260123|11:53:25.116469|S|100|91.06|0|100
C|SLV|20260123|11:53:37.843252|S|100|91.06|0|100
C|SLV|20260123|11:53:41.313417|S|100|91.05|0|100
C|SLV|20260123|11:53:42.118163|S|100|91.03|0|100
C|SLV|20260123|11:53:43.654400|S|15|91.01|0|15
C|SLV|20260123|11:53:51.434950|S|100|90.99|0|100
C|SLV|20260123|11:54:05.802781|S|100|91.04|0|100
C|SLV|20260123|11:54:11.150716|S|53|91.1|0|53
C|SLV|20260123|11:54:11.150717|S|47|91.1|0|47
C|SLV|20260123|11:54:15.089211|S|15|91.06|0|15
C|SLV|20260123|11:54:31.814300|S|41|91.1|0|41
C|SLV|20260123|11:54:36.802324|S|23|91.11|0|23
C|SLV|20260123|11:54:42.062861|S|9|91.12|0|9
C|SLV|20260123|11:54:56.122109|S|42|91.13|0|42
C|SLV|20260123|11:55:10.660781|S|100|91.18|0|100
C|SLV|20260123|11:55:15.145944|S|6|91.23|0|6
C|SLV|20260123|11:55:22.290368|S|10|91.25|0|10
C|SLV|20260123|11:55:23.533832|S|500|91.26|0|500
C|SLV|20260123|11:55:24.604292|S|100|91.26|0|100
C|SLV|20260123|11:55:25.969924|S|78|91.26|0|78
C|SLV|20260123|11:55:26.657068|S|100|91.26|0|100
C|SLV|20260123|11:55:30.842204|S|100|91.24|0|100
C|SLV|20260123|11:55:32.651752|S|2|91.22|0|2
C|SLV|20260123|11:55:34.782028|S|88|91.21|0|88
C|SLV|20260123|11:55:37.213736|S|20|91.19|0|20
C|SLV|20260123|11:55:37.889300|S|100|91.2|0|100
C|SLV|20260123|11:55:46.440207|S|33|91.18|0|33
C|SLV|20260123|11:55:51.006340|S|10|91.16|0|10
C|SLV|20260123|11:56:01.602442|S|2|91.18|0|2
C|SLV|20260123|11:56:09.679543|S|100|91.13|0|100
C|SLV|20260123|11:56:11.703420|S|100|91.14|0|100
C|SLV|20260123|11:56:13.527392|S|93|91.15|0|93
C|SLV|20260123|11:56:14.751295|S|100|91.15|0|100
C|SLV|20260123|11:56:16.182057|S|100|91.17|0|100
C|SLV|20260123|11:57:00.398974|S|81|91.18|0|81
C|SLV|20260123|11:57:00.398974|S|7|91.18|0|7
C|SLV|20260123|11:57:01.581590|S|69|91.19|0|69
C|SLV|20260123|11:57:24.961151|S|15|91.22|0|15
C|SLV|20260123|11:57:29.016229|S|45|91.18|0|45
C|SLV|20260123|11:57:39.475796|S|100|91.16|0|100
C|SLV|20260123|11:57:39.478920|S|500|91.16|0|500
C|SLV|20260123|11:57:39.478920|S|100|91.16|0|100
C|SLV|20260123|11:58:05.222473|S|12|91.16|0|12
C|SLV|20260123|11:58:10.325394|S|100|91.13|0|100
C|SLV|20260123|11:58:11.444369|S|50|91.14|0|50
C|SLV|20260123|11:58:19.788778|S|56|91.1|0|56
C|SLV|20260123|11:58:21.129434|S|32|91.11|0|32
C|SLV|20260123|11:58:22.088922|S|100|91.13|0|100
C|SLV|20260123|11:58:29.179323|S|75|91.12|0|75
C|SLV|20260123|11:58:41.237278|S|100|91.1|0|100
C|SLV|20260123|11:58:45.713836|S|100|91.07|0|100
C|SLV|20260123|11:58:47.242581|S|100|91.07|0|100
C|SLV|20260123|11:58:48.483480|S|500|91.06|0|500
C|SLV|20260123|11:58:51.823324|S|96|91.02|0|96
C|SLV|20260123|11:58:52.817844|S|100|91.03|0|100
C|SLV|20260123|11:59:16.573452|S|100|91.12|0|100
C|SLV|20260123|11:59:28.334164|S|2|91.11|0|2
C|SLV|20260123|11:59:32.333804|S|100|91.13|0|100
C|SLV|20260123|11:59:50.425097|S|88|91.12|0|88
C|SLV|20260123|12:00:03.204846|S|100|91.1|0|100
C|SLV|20260123|12:00:03.210688|S|100|91.11|0|100
C|SLV|20260123|12:00:04.952531|S|27|91.1|0|27
C|SLV|20260123|12:00:07.885426|S|10|91.1|0|10
C|SLV|20260123|12:00:11.596913|S|100|91.1|0|100
C|SLV|20260123|12:00:11.597365|S|100|91.1|0|100
C|SLV|20260123|12:00:39.533936|S|100|91.05|0|100
C|SLV|20260123|12:00:39.535722|S|100|91.04|0|100
C|SLV|20260123|12:00:39.536901|S|10|91.03|0|10
C|SLV|20260123|12:00:39.537506|S|100|91.03|0|100
C|SLV|20260123|12:00:39.542662|S|500|91.03|0|500
C|SLV|20260123|12:00:39.868972|S|100|91.04|0|100
C|SLV|20260123|12:00:40.570257|S|26|91.04|0|26
C|SLV|20260123|12:00:42.653147|S|100|91.04|0|100
C|SLV|20260123|12:00:44.021686|S|100|91.05|0|100
C|SLV|20260123|12:00:45.908168|S|100|91.04|0|100
C|SLV|20260123|12:00:46.569289|S|100|91.04|0|100
C|SLV|20260123|12:00:47.612179|S|100|91.02|0|100
C|SLV|20260123|12:00:53.992589|S|100|91.03|0|100
C|SLV|20260123|12:00:58.445661|S|100|91.04|0|100
C|SLV|20260123|12:00:58.445661|S|500|91.04|0|500
C|SLV|20260123|12:01:11.830504|S|16|91.09|0|16
C|SLV|20260123|12:01:34.889146|S|100|91.12|0|100
C|SLV|20260123|12:01:39.064485|S|87|91.13|0|87
C|SLV|20260123|12:01:47.138200|S|78|91.12|0|78
C|SLV|20260123|12:01:47.284819|S|100|91.11|0|100
C|SLV|20260123|12:01:58.931336|S|100|91.16|0|100
C|SLV|20260123|12:02:06.578945|S|2|91.15|0|2
C|SLV|20260123|12:02:27.478263|S|12|91.2|0|12
C|SLV|20260123|12:02:31.255713|S|86|91.21|0|86
C|SLV|20260123|12:02:31.396295|S|100|91.19|0|100
C|SLV|20260123|12:02:31.958969|S|100|91.15|0|100
C|SLV|20260123|12:02:32.575843|S|85|91.14|0|85
C|SLV|20260123|12:02:32.987528|S|100|91.14|0|100
C|SLV|20260123|12:02:34.044344|S|100|91.14|0|100
C|SLV|20260123|12:02:44.413635|S|10|91.15|0|10
C|SLV|20260123|12:02:52.809776|S|83|91.15|0|83
C|SLV|20260123|12:02:52.810448|S|17|91.15|0|17
C|SLV|20260123|12:02:52.810448|S|19|91.15|0|19
C|SLV|20260123|12:02:54.256051|S|100|91.15|0|100
C|SLV|20260123|12:02:54.869503|S|8|91.15|0|8
C|SLV|20260123|12:02:54.869602|S|27|91.15|0|27
C|SLV|20260123|12:03:04.302944|S|34|91.17|0|34
C|SLV|20260123|12:03:12.960603|S|17|91.21|0|17
C|SLV|20260123|12:03:33.080719|S|100|91.22|0|100
C|SLV|20260123|12:03:38.496978|S|2|91.22|0|2
C|SLV|20260123|12:03:40.574683|S|84|91.21|0|84
C|SLV|20260123|12:03:40.574683|S|16|91.21|0|16
C|SLV|20260123|12:03:45.372239|S|100|91.2|0|100
C|SLV|20260123|12:03:53.721891|S|100|91.22|0|100
C|SLV|20260123|12:04:02.541492|S|100|91.25|0|100
C|SLV|20260123|12:04:03.768652|S|100|91.27|0|100
C|SLV|20260123|12:04:04.469528|S|10|91.26|0|10
C|SLV|20260123|12:04:04.775884|S|12|91.26|0|12
C|SLV|20260123|12:04:18.826839|S|3|91.23|0|3
C|SLV|20260123|12:04:28.807254|S|9|91.24|0|9
C|SLV|20260123|12:04:28.807254|S|22|91.24|0|22
C|SLV|20260123|12:04:41.255822|S|88|91.27|0|88
C|SLV|20260123|12:04:44.010257|S|3|91.26|0|3
C|SLV|20260123|12:05:05.524682|S|25|91.24|0|25
C|SLV|20260123|12:05:14.231002|S|100|91.22|0|100
C|SLV|20260123|12:05:34.119181|S|100|91.22|0|100
C|SLV|20260123|12:05:56.758676|S|94|91.21|0|94
C|SLV|20260123|12:06:01.455084|S|10|91.19|0|10
C|SLV|20260123|12:06:09.796916|S|10|91.2|0|10
C|SLV|20260123|12:06:52.890654|S|500|91.25|0|500
C|SLV|20260123|12:06:55.962641|S|1|91.29|0|1
C|SLV|20260123|12:07:00.211087|S|5|91.32|0|5
C|SLV|20260123|12:07:09.272085|S|112|91.33|0|112
C|SLV|20260123|12:07:12.603802|S|500|91.31|0|500
C|SLV|20260123|12:07:15.424776|S|26|91.3|0|26
C|SLV|20260123|12:07:24.516551|S|38|91.3|0|38
C|SLV|20260123|12:07:38.847107|S|18|91.32|0|18
C|SLV|20260123|12:07:39.438092|S|100|91.32|0|100
C|SLV|20260123|12:07:43.415231|S|6|91.31|0|6
C|SLV|20260123|12:07:44.071191|S|100|91.31|0|100
C|SLV|20260123|12:07:48.254541|S|100|91.3|0|100
C|SLV|20260123|12:07:50.104449|S|100|91.285|0|100
C|SLV|20260123|12:07:56.175297|S|500|91.27|0|500
C|SLV|20260123|12:07:58.688641|S|500|91.27|0|500
C|SLV|20260123|12:07:58.688641|S|42|91.27|0|42
C|SLV|20260123|12:07:58.933456|S|44|91.27|0|44
C|SLV|20260123|12:07:59.977007|S|66|91.27|0|66
C|SLV|20260123|12:08:16.854792|S|84|91.34|0|84
C|SLV|20260123|12:08:21.184032|S|100|91.33|0|100
C|SLV|20260123|12:08:27.064713|S|23|91.31|0|23
C|SLV|20260123|12:08:38.563303|S|100|91.285|0|100
C|SLV|20260123|12:08:38.707819|S|100|91.27|0|100
C|SLV|20260123|12:08:39.524829|S|100|91.27|0|100
C|SLV|20260123|12:08:45.164003|S|300|91.3|0|300
C|SLV|20260123|12:08:48.278104|S|10|91.26|0|10
C|SLV|20260123|12:08:53.048100|S|100|91.27|0|100
C|SLV|20260123|12:09:12.708340|S|44|91.22|0|44
C|SLV|20260123|12:09:26.193115|S|100|91.24|0|100
C|SLV|20260123|12:09:26.572314|S|88|91.25|0|88
C|SLV|20260123|12:09:26.572418|S|12|91.25|0|12
C|SLV|20260123|12:09:31.258008|S|28|91.23|0|28
C|SLV|20260123|12:09:37.844714|S|100|91.21|0|100
C|SLV|20260123|12:09:45.849427|S|100|91.19|0|100
C|SLV|20260123|12:09:51.336335|S|100|91.21|0|100
C|SLV|20260123|12:09:58.629458|S|43|91.16|0|43
C|SLV|20260123|12:10:04.649015|S|100|91.21|0|100
C|SLV|20260123|12:10:10.102427|S|100|91.26|0|100
C|SLV|20260123|12:10:10.357192|S|100|91.26|0|100
C|SLV|20260123|12:10:24.143724|S|88|91.21|0|88
C|SLV|20260123|12:10:24.145183|S|100|91.21|0|100
C|SLV|20260123|12:10:35.570095|S|88|91.2|0|88
C|SLV|20260123|12:10:35.617118|S|12|91.2|0|12
C|SLV|20260123|12:10:35.617119|S|88|91.2|0|88
C|SLV|20260123|12:10:37.577041|S|100|91.21|0|100
C|SLV|20260123|12:10:38.499845|S|100|91.21|0|100
C|SLV|20260123|12:10:49.829736|S|2|91.24|0|2
C|SLV|20260123|12:11:02.374316|S|62|91.25|0|62
C|SLV|20260123|12:11:03.923751|S|88|91.26|0|88
C|SLV|20260123|12:11:11.577007|S|100|91.25|0|100
C|SLV|20260123|12:11:17.462629|S|23|91.24|0|23
C|SLV|20260123|12:11:37.233933|S|99|91.25|0|99
C|SLV|20260123|12:11:40.514927|S|1|91.24|0|1
C|SLV|20260123|12:11:40.514928|S|99|91.24|0|99
C|SLV|20260123|12:11:48.146563|S|400|91.25|0|400
C|SLV|20260123|12:11:52.198723|S|7|91.22|0|7
C|SLV|20260123|12:11:56.797948|S|57|91.22|0|57
C|SLV|20260123|12:12:01.097122|S|35|91.24|0|35
C|SLV|20260123|12:12:01.097134|S|65|91.24|0|65
C|SLV|20260123|12:12:04.759900|S|100|91.24|0|100
C|SLV|20260123|12:12:25.674293|S|100|91.265|0|100
C|SLV|20260123|12:12:47.657707|S|100|91.34|0|100
C|SLV|20260123|12:12:50.945178|S|100|91.34|0|100
C|SLV|20260123|12:13:01.785202|S|80|91.31|0|80
C|SLV|20260123|12:13:09.585396|S|100|91.29|0|100
C|SLV|20260123|12:13:09.589150|S|100|91.3|0|100
C|SLV|20260123|12:13:11.134683|S|100|91.29|0|100
C|SLV|20260123|12:13:31.332114|S|88|91.32|0|88
C|SLV|20260123|12:13:40.116641|S|100|91.31|0|100
C|SLV|20260123|12:13:51.630254|S|30|91.32|0|30
C|SLV|20260123|12:14:12.471396|S|88|91.31|0|88
C|SLV|20260123|12:14:13.611072|S|100|91.32|0|100
C|SLV|20260123|12:14:16.246701|S|12|91.32|0|12
C|SLV|20260123|12:14:24.140801|S|100|91.29|0|100
C|SLV|20260123|12:14:24.643839|S|100|91.29|0|100
C|SLV|20260123|12:14:28.219556|S|50|91.28|0|50
C|SLV|20260123|12:14:33.373054|S|10|91.3|0|10
C|SLV|20260123|12:14:52.753962|S|75|91.31|0|75
C|SLV|20260123|12:14:52.753983|S|25|91.31|0|25
C|SLV|20260123|12:15:04.915073|S|100|91.32|0|100
C|SLV|20260123|12:15:10.316262|S|39|91.32|0|39
C|SLV|20260123|12:15:18.766871|S|100|91.32|0|100
C|SLV|20260123|12:15:20.696000|S|3|91.315|0|3
C|SLV|20260123|12:15:27.250550|S|10|91.3|0|10
C|SLV|20260123|12:15:27.251250|S|100|91.3|0|100
C|SLV|20260123|12:15:27.262627|S|500|91.29|0|500
C|SLV|20260123|12:15:27.328115|S|88|91.29|0|88
C|SLV|20260123|12:15:27.654205|S|100|91.29|0|100
C|SLV|20260123|12:15:28.613335|S|100|91.28|0|100
C|SLV|20260123|12:15:31.306176|S|12|91.27|0|12
C|SLV|20260123|12:15:38.860507|S|100|91.31|0|100
C|SLV|20260123|12:16:00.405207|S|100|91.36|0|100
C|SLV|20260123|12:16:29.289081|S|100|91.37|0|100
C|SLV|20260123|12:16:53.506680|S|500|91.4|0|500
C|SLV|20260123|12:17:01.133575|S|100|91.42|0|100
C|SLV|20260123|12:17:06.641112|S|100|91.42|0|100
C|SLV|20260123|12:18:10.591154|S|100|91.48|0|100
C|SLV|20260123|12:18:12.100918|S|100|91.5|0|100
C|SLV|20260123|12:18:13.187268|S|100|91.5|0|100
C|SLV|20260123|12:18:45.657344|S|100|91.51|0|100
C|SLV|20260123|12:18:57.762982|S|95|91.53|0|95
C|SLV|20260123|12:18:58.704870|S|100|91.5|0|100
C|SLV|20260123|12:18:59.758634|S|20|91.51|0|20
C|SLV|20260123|12:19:09.411119|S|500|91.56|0|500
C|SLV|20260123|12:19:11.110996|S|100|91.56|0|100
C|SLV|20260123|12:19:12.836672|S|100|91.57|0|100
C|SLV|20260123|12:19:16.185845|S|88|91.53|0|88
C|SLV|20260123|12:19:17.150763|S|100|91.53|0|100
C|SLV|20260123|12:19:18.401313|S|100|91.52|0|100
C|SLV|20260123|12:19:18.714921|S|100|91.52|0|100
C|SLV|20260123|12:19:22.287402|S|100|91.47|0|100
C|SLV|20260123|12:19:23.119283|S|100|91.465|0|100
C|SLV|20260123|12:19:25.848358|S|100|91.46|0|100
C|SLV|20260123|12:19:36.900085|S|10|91.46|0|10
C|SLV|20260123|12:19:36.987867|S|88|91.45|0|88
C|SLV|20260123|12:19:48.107604|S|72|91.43|0|72
C|SLV|20260123|12:19:53.591818|S|100|91.41|0|100
C|SLV|20260123|12:19:55.240335|S|21|91.42|0|21
C|SLV|20260123|12:20:02.173130|S|87|91.42|0|87
C|SLV|20260123|12:20:06.070257|S|100|91.44|0|100
C|SLV|20260123|12:20:09.866043|S|100|91.45|0|100
C|SLV|20260123|12:20:09.866043|S|500|91.46|0|500
C|SLV|20260123|12:20:13.975653|S|1|91.44|0|1
C|SLV|20260123|12:20:22.292632|S|100|91.44|0|100
C|SLV|20260123|12:20:26.711063|S|20|91.43|0|20
C|SLV|20260123|12:20:26.711074|S|80|91.43|0|80
C|SLV|20260123|12:20:26.735947|S|500|91.41|0|500
C|SLV|20260123|12:20:27.020305|S|80|91.41|0|80
C|SLV|20260123|12:20:30.978061|S|12|91.41|0|12
C|SLV|20260123|12:20:35.719120|S|3|91.42|0|3
C|SLV|20260123|12:20:42.813974|S|100|91.37|0|100
C|SLV|20260123|12:20:43.115477|S|100|91.38|0|100
C|SLV|20260123|12:20:44.600092|S|12|91.38|0|12
C|SLV|20260123|12:20:44.600092|S|88|91.38|0|88
C|SLV|20260123|12:20:54.893721|S|100|91.43|0|100
C|SLV|20260123|12:20:55.446103|S|46|91.44|0|46
C|SLV|20260123|12:21:11.864057|S|4|91.43|0|4
C|SLV|20260123|12:21:28.350972|S|5|91.43|0|5
C|SLV|20260123|12:21:32.933094|S|1|91.41|0|1
C|SLV|20260123|12:21:36.722340|S|88|91.41|0|88
C|SLV|20260123|12:21:59.904479|S|88|91.43|0|88
C|SLV|20260123|12:22:08.242787|S|100|91.43|0|100
C|SLV|20260123|12:22:12.960186|S|100|91.44|0|100
C|SLV|20260123|12:22:32.842344|S|6|91.4|0|6
C|SLV|20260123|12:22:35.889135|S|100|91.37|0|100
C|SLV|20260123|12:22:37.902732|S|82|91.37|0|82
C|SLV|20260123|12:22:40.203738|S|83|91.37|0|83
C|SLV|20260123|12:22:48.660554|S|3|91.4|0|3
C|SLV|20260123|12:23:15.787799|S|10|91.41|0|10
C|SLV|20260123|12:23:24.122392|S|100|91.43|0|100
C|SLV|20260123|12:23:30.591745|S|100|91.42|0|100
C|SLV|20260123|12:23:58.646925|S|248|91.45|0|248
C|SLV|20260123|12:24:08.094375|S|88|91.41|0|88
C|SLV|20260123|12:24:14.889345|S|92|91.37|0|92
C|SLV|20260123|12:24:14.892285|S|100|91.37|0|100
C|SLV|20260123|12:24:15.367141|S|1|91.37|0|1
C|SLV|20260123|12:24:16.086199|S|11|91.37|0|11
C|SLV|20260123|12:24:16.429338|S|100|91.37|0|100
C|SLV|20260123|12:24:19.563695|S|100|91.4|0|100
C|SLV|20260123|12:24:19.810608|S|100|91.37|0|100
C|SLV|20260123|12:24:24.612178|S|87|91.4|0|87
C|SLV|20260123|12:24:24.612179|S|500|91.4|0|500
C|SLV|20260123|12:24:44.534999|S|100|91.405|0|100
C|SLV|20260123|12:24:46.073170|S|100|91.42|0|100
C|SLV|20260123|12:24:55.918541|S|100|91.43|0|100
C|SLV|20260123|12:25:05.238407|S|88|91.395|0|88
C|SLV|20260123|12:25:05.238425|S|76|91.4|0|76
C|SLV|20260123|12:25:05.238425|S|12|91.395|0|12
C|SLV|20260123|12:25:05.238500|S|12|91.4|0|12
C|SLV|20260123|12:25:20.114308|S|100|91.41|0|100
C|SLV|20260123|12:26:05.191560|S|100|91.44|0|100
C|SLV|20260123|12:26:06.544062|S|93|91.44|0|93
C|SLV|20260123|12:26:14.170443|S|100|91.41|0|100
C|SLV|20260123|12:26:15.480050|S|344|91.405|0|344
C|SLV|20260123|12:26:15.480050|S|156|91.4|0|156
C|SLV|20260123|12:26:15.481510|S|100|91.4|0|100
C|SLV|20260123|12:26:15.498268|S|100|91.395|0|100
C|SLV|20260123|12:26:15.498278|S|88|91.4|0|88
C|SLV|20260123|12:26:15.498349|S|12|91.4|0|12
C|SLV|20260123|12:26:53.525489|S|500|91.36|0|500
C|SLV|20260123|12:26:53.525489|S|500|91.36|0|500
C|SLV|20260123|12:26:57.063467|S|100|91.385|0|100
C|SLV|20260123|12:26:57.067270|S|100|91.38|0|100
C|SLV|20260123|12:26:57.071774|S|100|91.38|0|100
C|SLV|20260123|12:26:57.074458|S|88|91.38|0|88
C|SLV|20260123|12:26:58.199706|S|500|91.38|0|500
C|SLV|20260123|12:26:58.203123|S|100|91.39|0|100
C|SLV|20260123|12:27:00.375904|S|12|91.4|0|12
C|SLV|20260123|12:27:00.856589|S|76|91.41|0|76
C|SLV|20260123|12:27:00.908849|S|100|91.41|0|100
C|SLV|20260123|12:27:02.902024|S|100|91.395|0|100
C|SLV|20260123|12:27:03.085711|S|6|91.39|0|6
C|SLV|20260123|12:27:03.085711|S|94|91.39|0|94
C|SLV|20260123|12:27:03.095416|S|100|91.385|0|100
C|SLV|20260123|12:27:03.856814|S|96|91.39|0|96
C|SLV|20260123|12:27:04.322860|S|100|91.385|0|100
C|SLV|20260123|12:27:04.381076|S|100|91.38|0|100
C|SLV|20260123|12:27:04.837361|S|500|91.37|0|500
C|SLV|20260123|12:27:06.279660|S|500|91.34|0|500
C|SLV|20260123|12:27:06.295866|S|35|91.35|0|35
C|SLV|20260123|12:27:06.321771|S|40|91.35|0|40
C|SLV|20260123|12:27:06.695281|S|100|91.36|0|100
C|SLV|20260123|12:27:08.686082|S|25|91.37|0|25
C|SLV|20260123|12:27:08.686082|S|100|91.37|0|100
C|SLV|20260123|12:27:09.923774|S|65|91.38|0|65
C|SLV|20260123|12:27:09.923797|S|35|91.38|0|35
C|SLV|20260123|12:27:11.338301|S|10|91.38|0|10
C|SLV|20260123|12:27:11.984517|S|100|91.39|0|100
C|SLV|20260123|12:27:13.097775|S|100|91.4|0|100
C|SLV|20260123|12:27:15.358100|S|90|91.4|0|90
C|SLV|20260123|12:27:23.302524|S|98|91.39|0|98
C|SLV|20260123|12:27:25.902668|S|156|91.38|0|156
C|SLV|20260123|12:27:25.902668|S|344|91.375|0|344
C|SLV|20260123|12:27:26.310656|S|500|91.38|0|500
C|SLV|20260123|12:27:37.928384|S|100|91.36|0|100
C|SLV|20260123|12:27:38.395844|S|100|91.35|0|100
C|SLV|20260123|12:27:39.240890|S|10|91.33|0|10
C|SLV|20260123|12:27:39.795948|S|73|91.34|0|73
C|SLV|20260123|12:27:42.998591|S|10|91.36|0|10
C|SLV|20260123|12:27:48.573396|S|10|91.38|0|10
C|SLV|20260123|12:27:55.179677|S|100|91.38|0|100
C|SLV|20260123|12:28:04.520080|S|100|91.38|0|100
C|SLV|20260123|12:28:15.492730|S|46|91.36|0|46
C|SLV|20260123|12:28:20.265293|S|55|91.37|0|55
C|SLV|20260123|12:28:25.434932|S|100|91.36|0|100
C|SLV|20260123|12:28:27.244338|S|100|91.33|0|100
C|SLV|20260123|12:28:31.873408|S|46|91.32|0|46
C|SLV|20260123|12:28:43.327062|S|88|91.32|0|88
C|SLV|20260123|12:28:43.332591|S|12|91.32|0|12
C|SLV|20260123|12:29:12.640310|S|100|91.32|0|100
C|SLV|20260123|12:29:21.376772|S|100|91.32|0|100
C|SLV|20260123|12:29:22.227561|S|100|91.32|0|100
C|SLV|20260123|12:29:24.193734|S|100|91.285|0|100
C|SLV|20260123|12:29:24.193744|S|100|91.29|0|100
C|SLV|20260123|12:29:25.031146|S|100|91.29|0|100
C|SLV|20260123|12:29:26.809588|S|100|91.3|0|100
C|SLV|20260123|12:29:32.389138|S|88|91.3|0|88
C|SLV|20260123|12:29:32.848283|S|100|91.295|0|100
C|SLV|20260123|12:29:32.848283|S|344|91.295|0|344
C|SLV|20260123|12:29:32.848284|S|100|91.29|0|100
C|SLV|20260123|12:29:32.848284|S|56|91.29|0|56
C|SLV|20260123|12:29:41.088105|S|100|91.28|0|100
C|SLV|20260123|12:29:44.422778|S|100|91.29|0|100
C|SLV|20260123|12:29:44.470142|S|53|91.3|0|53
C|SLV|20260123|12:29:45.083841|S|47|91.3|0|47
C|SLV|20260123|12:29:45.919540|S|100|91.3|0|100
C|SLV|20260123|12:29:47.272709|S|100|91.3|0|100
C|SLV|20260123|12:30:13.073290|S|100|91.36|0|100
C|SLV|20260123|12:30:16.101057|S|100|91.36|0|100
C|SLV|20260123|12:30:23.315951|S|20|91.34|0|20
C|SLV|20260123|12:30:24.680624|S|100|91.35|0|100
C|SLV|20260123|12:30:25.502524|S|500|91.35|0|500
C|SLV|20260123|12:30:34.237125|S|100|91.37|0|100
C|SLV|20260123|12:30:41.558012|S|100|91.37|0|100
C|SLV|20260123|12:30:41.558355|S|100|91.37|0|100
C|SLV|20260123|12:30:41.558545|S|72|91.37|0|72
C|SLV|20260123|12:30:41.587808|S|88|91.37|0|88
C|SLV|20260123|12:30:52.612628|S|6|91.41|0|6
C|SLV|20260123|12:31:08.334260|S|100|91.41|0|100
C|SLV|20260123|12:31:08.341832|S|50|91.42|0|50
C|SLV|20260123|12:31:26.883073|S|100|91.47|0|100
C|SLV|20260123|12:31:31.180250|S|100|91.49|0|100
C|SLV|20260123|12:31:34.568209|S|43|91.49|0|43
C|SLV|20260123|12:31:53.473511|S|500|91.54|0|500
C|SLV|20260123|12:32:05.576378|S|10|91.58|0|10
C|SLV|20260123|12:32:05.888830|S|100|91.58|0|100
C|SLV|20260123|12:32:31.016051|S|71|91.63|0|71
C|SLV|20260123|12:32:33.641112|S|100|91.645|0|100
C|SLV|20260123|12:32:38.081560|S|100|91.61|0|100
C|SLV|20260123|12:32:38.081752|S|88|91.61|0|88
C|SLV|20260123|12:32:40.133249|S|95|91.61|0|95
C|SLV|20260123|12:32:40.852274|S|100|91.61|0|100
C|SLV|20260123|12:32:41.356480|S|31|91.62|0|31
C|SLV|20260123|12:32:41.356498|S|54|91.62|0|54
C|SLV|20260123|12:32:43.755646|S|15|91.59|0|15
C|SLV|20260123|12:32:48.371489|S|40|91.6|0|40
C|SLV|20260123|12:32:48.371519|S|60|91.6|0|60
C|SLV|20260123|12:32:50.787786|S|100|91.61|0|100
C|SLV|20260123|12:33:06.955706|S|46|91.63|0|46
C|SLV|20260123|12:33:43.227077|S|100|91.58|0|100
C|SLV|20260123|12:33:45.132554|S|100|91.58|0|100
C|SLV|20260123|12:33:46.118416|S|100|91.56|0|100
C|SLV|20260123|12:33:52.423913|S|48|91.54|0|48
C|SLV|20260123|12:33:53.627006|S|100|91.55|0|100
C|SLV|20260123|12:33:53.631741|S|100|91.55|0|100
C|SLV|20260123|12:33:54.866292|S|100|91.55|0|100
C|SLV|20260123|12:33:54.949257|S|50|91.56|0|50
C|SLV|20260123|12:34:01.890730|S|94|91.58|0|94
C|SLV|20260123|12:34:15.843783|S|100|91.58|0|100
C|SLV|20260123|12:34:39.214383|S|100|91.58|0|100
C|SLV|20260123|12:34:52.672185|S|100|91.56|0|100
C|SLV|20260123|12:34:53.932916|S|88|91.56|0|88
C|SLV|20260123|12:34:54.737249|S|88|91.54|0|88
C|SLV|20260123|12:34:57.354290|S|100|91.51|0|100
C|SLV|20260123|12:34:57.897546|S|8|91.52|0|8
C|SLV|20260123|12:34:57.899048|S|88|91.53|0|88
C|SLV|20260123|12:34:57.909722|S|51|91.53|0|51
C|SLV|20260123|12:35:03.751101|S|100|91.53|0|100
C|SLV|20260123|12:35:07.947325|S|235|91.55|0|235
C|SLV|20260123|12:35:16.172426|S|8|91.55|0|8
C|SLV|20260123|12:35:17.057820|S|100|91.55|0|100
C|SLV|20260123|12:35:17.071494|S|62|91.56|0|62
C|SLV|20260123|12:35:28.058010|S|100|91.52|0|100
C|SLV|20260123|12:35:28.803390|S|100|91.53|0|100
C|SLV|20260123|12:35:29.030030|S|1|91.54|0|1
C|SLV|20260123|12:35:29.088075|S|99|91.54|0|99
C|SLV|20260123|12:35:29.883510|S|100|91.55|0|100
C|SLV|20260123|12:35:29.995216|S|100|91.55|0|100
C|SLV|20260123|12:35:34.261292|S|100|91.56|0|100
C|SLV|20260123|12:35:37.041301|S|25|91.58|0|25
C|SLV|20260123|12:35:45.833402|S|100|91.56|0|100
C|SLV|20260123|12:35:58.917141|S|7|91.61|0|7
C|SLV|20260123|12:36:15.669567|S|100|91.69|0|100
C|SLV|20260123|12:36:18.149404|S|100|91.69|0|100
C|SLV|20260123|12:36:18.213780|S|100|91.7|0|100
C|SLV|20260123|12:36:22.646441|S|100|91.66|0|100
C|SLV|20260123|12:36:22.647161|S|100|91.66|0|100
C|SLV|20260123|12:36:23.723356|S|100|91.64|0|100
C|SLV|20260123|12:36:23.863240|S|62|91.64|0|62
C|SLV|20260123|12:36:23.940142|S|100|91.64|0|100
C|SLV|20260123|12:36:27.877122|S|88|91.62|0|88
C|SLV|20260123|12:36:29.282011|S|100|91.61|0|100
C|SLV|20260123|12:36:29.848957|S|100|91.62|0|100
C|SLV|20260123|12:36:30.277217|S|100|91.62|0|100
C|SLV|20260123|12:36:30.815853|S|100|91.61|0|100
C|SLV|20260123|12:36:31.808954|S|100|91.61|0|100
C|SLV|20260123|12:36:34.127705|S|100|91.6|0|100
C|SLV|20260123|12:36:36.564620|S|90|91.59|0|90
C|SLV|20260123|12:36:37.581662|S|100|91.59|0|100
C|SLV|20260123|12:36:38.832267|S|88|91.6|0|88
C|SLV|20260123|12:36:38.832284|S|7|91.6|0|7
C|SLV|20260123|12:36:39.371010|S|24|91.59|0|24
C|SLV|20260123|12:36:47.277174|S|100|91.59|0|100
C|SLV|20260123|12:36:48.889718|S|27|91.6|0|27
C|SLV|20260123|12:36:50.859763|S|60|91.59|0|60
C|SLV|20260123|12:36:59.732061|S|700|91.6|0|700
C|SLV|20260123|12:37:05.258777|S|98|91.58|0|98
C|SLV|20260123|12:37:47.178478|S|700|91.61|0|700
C|SLV|20260123|12:37:50.296000|S|3|91.63|0|3
C|SLV|20260123|12:38:00.964283|S|12|91.63|0|12
C|SLV|20260123|12:38:00.964284|S|700|91.63|0|700
C|SLV|20260123|12:38:00.976097|S|700|91.63|0|700
C|SLV|20260123|12:38:00.976097|S|700|91.64|0|700
C|SLV|20260123|12:38:01.160467|S|81|91.63|0|81
C|SLV|20260123|12:38:02.039330|S|80|91.6|0|80
C|SLV|20260123|12:38:02.044036|S|70|91.6|0|70
C|SLV|20260123|12:39:06.300741|S|36|91.59|0|36
C|SLV|20260123|12:39:18.559154|S|8|91.6|0|8
C|SLV|20260123|12:39:28.245341|S|28|91.6|0|28
C|SLV|20260123|12:39:35.474730|S|10|91.61|0|10
C|SLV|20260123|12:40:04.091853|S|100|91.62|0|100
C|SLV|20260123|12:40:21.724636|S|25|91.61|0|25
C|SLV|20260123|12:40:25.643456|S|81|91.59|0|81
C|SLV|20260123|12:40:26.474637|S|95|91.59|0|95
C|SLV|20260123|12:40:36.073286|S|9|91.55|0|9
C|SLV|20260123|12:40:38.998272|S|100|91.54|0|100
C|SLV|20260123|12:40:39.014906|S|700|91.53|0|700
C|SLV|20260123|12:40:39.014906|S|100|91.53|0|100
C|SLV|20260123|12:40:39.021071|S|100|91.53|0|100
C|SLV|20260123|12:40:41.467027|S|100|91.54|0|100
C|SLV|20260123|12:40:44.613879|S|100|91.55|0|100
C|SLV|20260123|12:40:45.268440|S|25|91.54|0|25
C|SLV|20260123|12:40:50.066698|S|3|91.5|0|3
C|SLV|20260123|12:40:50.066713|S|700|91.5|0|700
C|SLV|20260123|12:40:50.066713|S|697|91.5|0|697
C|SLV|20260123|12:40:50.754408|S|100|91.5|0|100
C|SLV|20260123|12:40:51.037080|S|6|91.5|0|6
C|SLV|20260123|12:40:55.187549|S|63|91.53|0|63
C|SLV|20260123|12:41:00.255932|S|700|91.51|0|700
C|SLV|20260123|12:41:03.290383|S|20|91.5|0|20
C|SLV|20260123|12:41:12.578144|S|56|91.55|0|56
C|SLV|20260123|12:41:30.622518|S|1|91.56|0|1
C|SLV|20260123|12:41:50.690455|S|100|91.61|0|100
C|SLV|20260123|12:42:05.044925|S|88|91.6|0|88
C|SLV|20260123|12:42:05.852283|S|1|91.58|0|1
C|SLV|20260123|12:42:09.515035|S|100|91.59|0|100
C|SLV|20260123|12:42:09.791746|S|88|91.59|0|88
C|SLV|20260123|12:42:17.399005|S|13|91.57|0|13
C|SLV|20260123|12:42:36.677650|S|79|91.53|0|79
C|SLV|20260123|12:42:37.865559|S|36|91.53|0|36
C|SLV|20260123|12:42:37.908262|S|73|91.54|0|73
C|SLV|20260123|12:42:44.996447|S|100|91.51|0|100
C|SLV|20260123|12:42:45.094204|S|88|91.51|0|88
C|SLV|20260123|12:42:54.892974|S|86|91.54|0|86
C|SLV|20260123|12:42:54.892991|S|14|91.54|0|14
C|SLV|20260123|12:42:57.223531|S|100|91.55|0|100
C|SLV|20260123|12:43:00.393567|S|86|91.54|0|86
C|SLV|20260123|12:43:43.474342|S|10|91.59|0|10
C|SLV|20260123|12:43:43.474342|S|100|91.59|0|100
C|SLV|20260123|12:43:43.474342|S|690|91.57|0|690
C|SLV|20260123|12:43:43.478336|S|400|91.58|0|400
C|SLV|20260123|12:44:41.469263|S|100|91.575|0|100
C|SLV|20260123|12:44:41.568655|S|100|91.58|0|100
C|SLV|20260123|12:44:55.011605|S|100|91.57|0|100
C|SLV|20260123|12:44:55.017933|S|100|91.56|0|100
C|SLV|20260123|12:44:55.076743|S|100|91.56|0|100
C|SLV|20260123|12:44:55.124460|S|100|91.56|0|100
C|SLV|20260123|12:44:55.154828|S|300|91.555|0|300
C|SLV|20260123|12:44:55.538400|S|100|91.55|0|100
C|SLV|20260123|12:45:24.821639|S|700|91.55|0|700
C|SLV|20260123|12:45:24.931718|S|100|91.55|0|100
C|SLV|20260123|12:45:24.943855|S|100|91.55|0|100
C|SLV|20260123|12:45:25.121282|S|10|91.56|0|10
C|SLV|20260123|12:45:27.454856|S|100|91.53|0|100
C|SLV|20260123|12:45:36.856174|S|100|91.59|0|100
C|SLV|20260123|12:45:38.137915|S|10|91.6|0|10
C|SLV|20260123|12:46:01.224411|S|80|91.63|0|80
C|SLV|20260123|12:46:01.224645|S|20|91.63|0|20
C|SLV|20260123|12:46:01.224645|S|20|91.63|0|20
C|SLV|20260123|12:46:11.678546|S|100|91.695|0|100
C|SLV|20260123|12:46:11.967642|S|690|91.76|0|690
C|SLV|20260123|12:46:31.554087|S|100|91.67|0|100
C|SLV|20260123|12:46:32.248485|S|100|91.66|0|100
C|SLV|20260123|12:46:33.391912|S|88|91.66|0|88
C|SLV|20260123|12:46:33.392172|S|12|91.66|0|12
C|SLV|20260123|12:46:33.392172|S|88|91.66|0|88
C|SLV|20260123|12:46:43.887195|S|45|91.71|0|45
C|SLV|20260123|12:46:54.431818|S|50|91.7|0|50
C|SLV|20260123|12:47:17.815678|S|100|91.68|0|100
C|SLV|20260123|12:47:19.935962|S|100|91.7|0|100
C|SLV|20260123|12:47:45.395491|S|87|91.69|0|87
C|SLV|20260123|12:47:56.725273|S|100|91.69|0|100
C|SLV|20260123|12:47:57.588946|S|100|91.68|0|100
C|SLV|20260123|12:48:22.008140|S|100|91.72|0|100
C|SLV|20260123|12:48:49.513763|S|91|91.71|0|91
C|SLV|20260123|12:48:50.912984|S|90|91.7|0|90
C|SLV|20260123|12:49:07.049757|S|100|91.68|0|100
C|SLV|20260123|12:49:12.114499|S|88|91.67|0|88
C|SLV|20260123|12:49:13.148633|S|49|91.665|0|49
C|SLV|20260123|12:49:13.148644|S|51|91.665|0|51
C|SLV|20260123|12:49:13.148645|S|37|91.67|0|37
C|SLV|20260123|12:49:15.881210|S|6|91.68|0|6
C|SLV|20260123|12:49:23.752125|S|60|91.69|0|60
C|SLV|20260123|12:50:14.133414|S|100|91.69|0|100
C|SLV|20260123|12:50:34.902025|S|100|91.75|0|100
C|SLV|20260123|12:50:38.219325|S|100|91.72|0|100
C|SLV|20260123|12:50:43.873607|S|100|91.69|0|100
C|SLV|20260123|12:50:48.165645|S|30|91.7|0|30
C|SLV|20260123|12:50:55.565885|S|8|91.7|0|8
C|SLV|20260123|12:50:55.695066|S|100|91.7|0|100
C|SLV|20260123|12:50:58.165377|S|100|91.7|0|100
C|SLV|20260123|12:51:02.880108|S|700|91.7|0|700
C|SLV|20260123|12:51:02.939596|S|98|91.69|0|98
C|SLV|20260123|12:51:02.939596|S|2|91.69|0|2
C|SLV|20260123|12:51:44.151563|S|100|91.71|0|100
C|SLV|20260123|12:52:08.148030|S|10|91.67|0|10
C|SLV|20260123|12:52:08.175928|S|51|91.67|0|51
C|SLV|20260123|12:52:20.281584|S|100|91.66|0|100
C|SLV|20260123|12:52:44.523280|S|100|91.69|0|100
C|SLV|20260123|12:52:52.339577|S|100|91.65|0|100
C|SLV|20260123|12:53:17.611224|S|44|91.62|0|44
C|SLV|20260123|12:53:17.611224|S|56|91.62|0|56
C|SLV|20260123|12:53:17.612668|S|88|91.62|0|88
C|SLV|20260123|12:53:17.618442|S|88|91.62|0|88
C|SLV|20260123|12:53:18.499874|S|100|91.61|0|100
C|SLV|20260123|12:53:22.049345|S|51|91.605|0|51
C|SLV|20260123|12:53:22.165820|S|30|91.6|0|30
C|SLV|20260123|12:53:22.165820|S|70|91.6|0|70
C|SLV|20260123|12:53:30.299799|S|16|91.58|0|16
C|SLV|20260123|12:53:30.299799|S|84|91.58|0|84
C|SLV|20260123|12:53:31.014071|S|25|91.59|0|25
C|SLV|20260123|12:53:31.014071|S|100|91.59|0|100
C|SLV|20260123|12:53:34.276745|S|100|91.6|0|100
C|SLV|20260123|12:53:34.599193|S|100|91.6|0|100
C|SLV|20260123|12:53:44.322885|S|67|91.61|0|67
C|SLV|20260123|12:53:56.100096|S|100|91.57|0|100
C|SLV|20260123|12:53:56.100255|S|100|91.57|0|100
C|SLV|20260123|12:54:00.689771|S|100|91.54|0|100
C|SLV|20260123|12:54:01.053761|S|88|91.55|0|88
C|SLV|20260123|12:54:01.767521|S|96|91.56|0|96
C|SLV|20260123|12:54:02.702628|S|100|91.57|0|100
C|SLV|20260123|12:54:03.204675|S|100|91.52|0|100
C|SLV|20260123|12:54:03.204675|S|21|91.52|0|21
C|SLV|20260123|12:54:15.596646|S|10|91.55|0|10
C|SLV|20260123|12:54:16.253845|S|88|91.52|0|88
C|SLV|20260123|12:54:16.322928|S|100|91.53|0|100
C|SLV|20260123|12:54:19.613134|S|76|91.5|0|76
C|SLV|20260123|12:54:19.679645|S|12|91.5|0|12
C|SLV|20260123|12:54:31.048231|S|100|91.45|0|100
C|SLV|20260123|12:54:31.317597|S|62|91.44|0|62
C|SLV|20260123|12:54:32.573612|S|100|91.43|0|100
C|SLV|20260123|12:54:35.626791|S|700|91.39|0|700
C|SLV|20260123|12:54:35.775921|S|700|91.38|0|700
C|SLV|20260123|12:54:36.168798|S|85|91.365|0|85
C|SLV|20260123|12:54:37.192805|S|66|91.36|0|66
C|SLV|20260123|12:54:42.397910|S|100|91.37|0|100
C|SLV|20260123|12:54:47.916970|S|88|91.35|0|88
C|SLV|20260123|12:54:48.811833|S|100|91.33|0|100
C|SLV|20260123|12:54:59.073713|S|100|91.34|0|100
C|SLV|20260123|12:55:00.192472|S|100|91.33|0|100
C|SLV|20260123|12:55:01.610837|S|88|91.33|0|88
C|SLV|20260123|12:55:01.610868|S|12|91.33|0|12
C|SLV|20260123|12:55:01.702352|S|100|91.34|0|100
C|SLV|20260123|12:55:12.027866|S|97|91.33|0|97
C|SLV|20260123|12:55:19.222319|S|100|91.265|0|100
C|SLV|20260123|12:55:21.886604|S|73|91.26|0|73
C|SLV|20260123|12:55:23.423594|S|100|91.27|0|100
C|SLV|20260123|12:55:33.293545|S|88|91.285|0|88
C|SLV|20260123|12:55:33.293557|S|12|91.285|0|12
C|SLV|20260123|12:55:33.293558|S|88|91.29|0|88
C|SLV|20260123|12:55:33.489632|S|100|91.27|0|100
C|SLV|20260123|12:55:35.465049|S|100|91.28|0|100
C|SLV|20260123|12:55:35.815666|S|12|91.31|0|12
C|SLV|20260123|12:55:39.675830|S|66|91.23|0|66
C|SLV|20260123|12:55:39.855612|S|100|91.23|0|100
C|SLV|20260123|12:55:47.222013|S|100|91.31|0|100
C|SLV|20260123|12:55:47.490819|S|88|91.29|0|88
C|SLV|20260123|12:55:48.096338|S|100|91.28|0|100
C|SLV|20260123|12:55:48.306456|S|20|91.27|0|20
C|SLV|20260123|12:55:58.018673|S|10|91.28|0|10
C|SLV|20260123|12:55:58.074112|S|100|91.28|0|100
C|SLV|20260123|12:55:58.364957|S|100|91.27|0|100
C|SLV|20260123|12:55:59.244857|S|700|91.28|0|700
C|SLV|20260123|12:55:59.248237|S|100|91.28|0|100
C|SLV|20260123|12:55:59.250689|S|149|91.27|0|149
C|SLV|20260123|12:56:00.058035|S|20|91.28|0|20
C|SLV|20260123|12:56:00.221693|S|100|91.25|0|100
C|SLV|20260123|12:56:01.806271|S|14|91.25|0|14
C|SLV|20260123|12:56:07.660017|S|100|91.2|0|100
C|SLV|20260123|12:56:07.668262|S|88|91.2|0|88
C|SLV|20260123|12:56:07.670963|S|600|91.19|0|600
C|SLV|20260123|12:56:07.670963|S|100|91.195|0|100
C|SLV|20260123|12:56:09.540171|S|65|91.23|0|65
C|SLV|20260123|12:56:09.547865|S|100|91.23|0|100
C|SLV|20260123|12:56:11.516740|S|700|91.24|0|700
C|SLV|20260123|12:56:13.448140|S|100|91.285|0|100
C|SLV|20260123|12:56:14.238408|S|100|91.3|0|100
C|SLV|20260123|12:56:16.568543|S|88|91.26|0|88
C|SLV|20260123|12:56:16.634267|S|100|91.26|0|100
C|SLV|20260123|12:56:17.495495|S|100|91.25|0|100
C|SLV|20260123|12:56:18.160022|S|64|91.26|0|64
C|SLV|20260123|12:56:25.745274|S|700|91.18|0|700
C|SLV|20260123|12:56:26.127860|S|100|91.19|0|100
C|SLV|20260123|12:56:30.761704|S|100|91.21|0|100
C|SLV|20260123|12:56:38.252234|S|700|91.23|0|700
C|SLV|20260123|12:56:45.490192|S|30|91.24|0|30
C|SLV|20260123|12:56:48.387670|S|100|91.2|0|100
C|SLV|20260123|12:56:58.248136|S|121|91.155|0|121
C|SLV|20260123|12:57:00.149824|S|88|91.12|0|88
C|SLV|20260123|12:57:00.984001|S|100|91.13|0|100
C|SLV|20260123|12:57:00.984938|S|100|91.13|0|100
C|SLV|20260123|12:57:00.985100|S|100|91.13|0|100
C|SLV|20260123|12:57:01.380701|S|100|91.13|0|100
C|SLV|20260123|12:57:23.181456|S|100|91.23|0|100
C|SLV|20260123|12:57:23.586090|S|76|91.24|0|76
C|SLV|20260123|12:57:32.111217|S|100|91.26|0|100
C|SLV|20260123|12:57:32.121747|S|40|91.25|0|40
C|SLV|20260123|12:57:44.880316|S|48|91.31|0|48
C|SLV|20260123|12:57:44.880317|S|52|91.31|0|52
C|SLV|20260123|12:57:46.625214|S|20|91.3|0|20
C|SLV|20260123|12:57:53.386218|S|10|91.34|0|10
C|SLV|20260123|12:57:57.117576|S|88|91.33|0|88
C|SLV|20260123|12:57:57.919040|S|63|91.31|0|63
C|SLV|20260123|12:57:57.919040|S|37|91.31|0|37
C|SLV|20260123|12:58:01.146531|S|5|91.29|0|5
C|SLV|20260123|12:58:01.146531|S|95|91.29|0|95
C|SLV|20260123|12:58:02.372379|S|100|91.29|0|100
C|SLV|20260123|12:58:02.480378|S|100|91.28|0|100
C|SLV|20260123|12:58:05.487208|S|100|91.22|0|100
C|SLV|20260123|12:58:07.064393|S|100|91.18|0|100
C|SLV|20260123|12:58:07.067431|S|50|91.19|0|50
C|SLV|20260123|12:58:15.631623|S|12|91.24|0|12
C|SLV|20260123|12:58:17.355472|S|100|91.22|0|100
C|SLV|20260123|12:58:23.663290|S|39|91.23|0|39
C|SLV|20260123|12:58:23.686710|S|49|91.23|0|49
C|SLV|20260123|12:58:24.096050|S|100|91.22|0|100
C|SLV|20260123|12:58:32.314180|S|100|91.17|0|100
C|SLV|20260123|12:58:32.630830|S|100|91.16|0|100
C|SLV|20260123|12:58:39.149357|S|100|91.18|0|100
C|SLV|20260123|12:58:40.958568|S|10|91.18|0|10
C|SLV|20260123|12:58:48.308352|S|41|91.2|0|41
C|SLV|20260123|12:58:48.667789|S|59|91.2|0|59
C|SLV|20260123|12:58:48.667789|S|41|91.2|0|41
C|SLV|20260123|12:58:53.102551|S|100|91.24|0|100
C|SLV|20260123|12:59:12.969028|S|100|91.21|0|100
C|SLV|20260123|12:59:13.347532|S|88|91.21|0|88
C|SLV|20260123|12:59:13.347578|S|12|91.21|0|12
C|SLV|20260123|12:59:13.607488|S|55|91.21|0|55
C|SLV|20260123|12:59:21.190781|S|25|91.24|0|25
C|SLV|20260123|12:59:35.898225|S|94|91.3|0|94
C|SLV|20260123|12:59:39.787501|S|100|91.32|0|100
C|SLV|20260123|12:59:43.001862|S|700|91.34|0|700
C|SLV|20260123|12:59:52.204275|S|100|91.33|0|100
C|SLV|20260123|13:00:00.104971|S|78|91.26|0|78
C|SLV|20260123|13:00:00.568576|S|100|91.23|0|100
C|SLV|20260123|13:00:00.572534|S|700|91.22|0|700
C|SLV|20260123|13:00:01.214095|S|100|91.23|0|100
C|SLV|20260123|13:00:02.517329|S|100|91.27|0|100
C|SLV|20260123|13:00:17.589060|S|50|91.45|0|50
C|SLV|20260123|13:00:19.876291|S|100|91.46|0|100
C|SLV|20260123|13:00:20.547535|S|88|91.475|0|88
C|SLV|20260123|13:00:21.809223|S|100|91.48|0|100
C|SLV|20260123|13:00:25.598460|S|10|91.49|0|10
C|SLV|20260123|13:00:25.745039|S|87|91.51|0|87
C|SLV|20260123|13:00:28.183830|S|100|91.52|0|100
C|SLV|20260123|13:01:05.831016|S|10|91.59|0|10
C|SLV|20260123|13:01:06.911767|S|100|91.57|0|100
C|SLV|20260123|13:01:19.691848|S|60|91.58|0|60
C|SLV|20260123|13:01:20.100569|S|78|91.57|0|78
C|SLV|20260123|13:01:26.029266|S|900|91.58|0|900
C|SLV|20260123|13:01:43.169818|S|100|91.56|0|100
C|SLV|20260123|13:01:44.347680|S|10|91.53|0|10
C|SLV|20260123|13:01:47.283913|S|100|91.49|0|100
C|SLV|20260123|13:01:48.397896|S|100|91.51|0|100
C|SLV|20260123|13:01:53.663635|S|900|91.51|0|900
C|SLV|20260123|13:01:57.188404|S|100|91.48|0|100
C|SLV|20260123|13:02:03.241947|S|100|91.46|0|100
C|SLV|20260123|13:02:03.242968|S|54|91.47|0|54
C|SLV|20260123|13:02:03.243137|S|54|91.47|0|54
C|SLV|20260123|13:02:03.243152|S|46|91.47|0|46
C|SLV|20260123|13:02:05.051613|S|100|91.435|0|100
C|SLV|20260123|13:02:05.790315|S|100|91.45|0|100
C|SLV|20260123|13:02:06.760783|S|100|91.47|0|100
C|SLV|20260123|13:02:13.913592|S|100|91.47|0|100
C|SLV|20260123|13:02:13.914802|S|47|91.49|0|47
C|SLV|20260123|13:02:16.265909|S|100|91.48|0|100
C|SLV|20260123|13:03:28.590497|S|100|91.56|0|100
C|SLV|20260123|13:03:35.946658|S|100|91.59|0|100
C|SLV|20260123|13:03:43.430637|S|100|91.59|0|100
C|SLV|20260123|13:03:50.409100|S|87|91.59|0|87
C|SLV|20260123|13:04:07.795268|S|100|91.57|0|100
C|SLV|20260123|13:04:09.048146|S|100|91.58|0|100
C|SLV|20260123|13:04:52.833738|S|100|91.65|0|100
C|SLV|20260123|13:04:59.998270|S|10|91.69|0|10
C|SLV|20260123|13:05:02.575594|S|20|91.69|0|20
C|SLV|20260123|13:05:02.928586|S|100|91.69|0|100
C|SLV|20260123|13:05:03.134993|S|100|91.68|0|100
C|SLV|20260123|13:05:11.148174|S|88|91.69|0|88
C|SLV|20260123|13:05:29.639971|S|88|91.69|0|88
C|SLV|20260123|13:05:31.521703|S|88|91.69|0|88
C|SLV|20260123|13:05:32.788338|S|100|91.68|0|100
C|SLV|20260123|13:05:32.794533|S|32|91.68|0|32
C|SLV|20260123|13:05:39.709874|S|23|91.66|0|23
C|SLV|20260123|13:05:51.184051|S|4|91.66|0|4
C|SLV|20260123|13:05:51.220547|S|12|91.66|0|12
C|SLV|20260123|13:06:30.796876|S|87|91.67|0|87
C|SLV|20260123|13:07:07.370313|S|36|91.65|0|36
C|SLV|20260123|13:07:14.441501|S|100|91.62|0|100
C|SLV|20260123|13:07:39.389252|S|60|91.69|0|60
C|SLV|20260123|13:07:39.389252|S|40|91.69|0|40
C|SLV|20260123|13:07:43.708881|S|100|91.72|0|100
C|SLV|20260123|13:07:44.166826|S|100|91.73|0|100
C|SLV|20260123|13:08:13.906343|S|41|91.82|0|41
C|SLV|20260123|13:08:26.564385|S|86|91.81|0|86
C|SLV|20260123|13:08:31.125429|S|100|91.79|0|100
C|SLV|20260123|13:08:31.126556|S|100|91.79|0|100
C|SLV|20260123|13:08:32.689088|S|41|91.79|0|41
C|SLV|20260123|13:08:36.328376|S|47|91.78|0|47
C|SLV|20260123|13:08:38.352664|S|53|91.78|0|53
C|SLV|20260123|13:09:03.363763|S|900|91.71|0|900
C|SLV|20260123|13:09:03.363763|S|39|91.71|0|39
C|SLV|20260123|13:09:06.307314|S|88|91.7|0|88
C|SLV|20260123|13:09:10.518273|S|37|91.73|0|37
C|SLV|20260123|13:09:16.805534|S|88|91.72|0|88
C|SLV|20260123|13:09:18.513978|S|10|91.72|0|10
C|SLV|20260123|13:09:32.759148|S|100|91.74|0|100
C|SLV|20260123|13:09:42.212703|S|100|91.74|0|100
C|SLV|20260123|13:09:59.905690|S|88|91.72|0|88
C|SLV|20260123|13:09:59.906236|S|88|91.72|0|88
C|SLV|20260123|13:09:59.906236|S|12|91.72|0|12
C|SLV|20260123|13:10:08.285446|S|40|91.77|0|40
C|SLV|20260123|13:10:44.510267|S|150|91.705|0|150
C|SLV|20260123|13:10:44.510267|S|100|91.705|0|100
C|SLV|20260123|13:10:45.293273|S|344|91.675|0|344
C|SLV|20260123|13:10:45.936653|S|27|91.68|0|27
C|SLV|20260123|13:10:56.899602|S|80|91.71|0|80
C|SLV|20260123|13:11:02.405054|S|100|91.74|0|100
C|SLV|20260123|13:11:10.012619|S|10|91.75|0|10
C|SLV|20260123|13:11:40.665035|S|73|91.77|0|73
C|SLV|20260123|13:11:48.138783|S|19|91.78|0|19
C|SLV|20260123|13:12:03.793166|S|100|91.78|0|100
C|SLV|20260123|13:12:14.422657|S|10|91.77|0|10
C|SLV|20260123|13:12:26.062038|S|88|91.84|0|88
C|SLV|20260123|13:12:26.275411|S|10|91.82|0|10
C|SLV|20260123|13:12:48.394483|S|100|91.83|0|100
C|SLV|20260123|13:12:56.178810|S|100|91.8|0|100
C|SLV|20260123|13:13:11.781348|S|10|91.81|0|10
C|SLV|20260123|13:13:59.074354|S|100|91.74|0|100
C|SLV|20260123|13:13:59.481822|S|88|91.74|0|88
C|SLV|20260123|13:13:59.481833|S|12|91.74|0|12
C|SLV|20260123|13:14:00.754526|S|10|91.75|0|10
C|SLV|20260123|13:14:05.443364|S|10|91.76|0|10
C|SLV|20260123|13:14:10.609130|S|100|91.74|0|100
C|SLV|20260123|13:14:17.912287|S|100|91.7|0|100
C|SLV|20260123|13:14:23.799604|S|55|91.67|0|55
C|SLV|20260123|13:14:30.232703|S|73|91.67|0|73
C|SLV|20260123|13:14:31.236892|S|344|91.665|0|344
C|SLV|20260123|13:14:31.236892|S|100|91.665|0|100
C|SLV|20260123|13:14:31.236892|S|6|91.67|0|6
C|SLV|20260123|13:14:56.489011|S|100|91.66|0|100
C|SLV|20260123|13:15:36.007522|S|100|91.7|0|100
C|SLV|20260123|13:15:36.008495|S|32|91.71|0|32
C|SLV|20260123|13:15:36.008881|S|32|91.71|0|32
C|SLV|20260123|13:15:43.248448|S|65|91.68|0|65
C|SLV|20260123|13:15:50.404782|S|63|91.65|0|63
C|SLV|20260123|13:15:50.620489|S|99|91.66|0|99
C|SLV|20260123|13:15:50.795344|S|900|91.67|0|900
C|SLV|20260123|13:16:01.037900|S|100|91.69|0|100
C|SLV|20260123|13:16:01.038546|S|10|91.68|0|10
C|SLV|20260123|13:16:12.048078|S|50|91.61|0|50
C|SLV|20260123|13:16:12.418061|S|100|91.61|0|100
C|SLV|20260123|13:16:12.884325|S|88|91.62|0|88
C|SLV|20260123|13:16:20.284117|S|100|91.63|0|100
C|SLV|20260123|13:17:28.084572|S|100|91.76|0|100
C|SLV|20260123|13:17:42.958608|S|20|91.79|0|20
C|SLV|20260123|13:17:52.022210|S|100|91.78|0|100
C|SLV|20260123|13:17:52.095233|S|100|91.78|0|100
C|SLV|20260123|13:18:08.224678|S|100|91.76|0|100
C|SLV|20260123|13:18:08.290840|S|100|91.77|0|100
C|SLV|20260123|13:18:28.632437|S|1|91.8|0|1
C|SLV|20260123|13:18:36.181446|S|38|91.8|0|38
C|SLV|20260123|13:19:17.254976|S|95|91.79|0|95
C|SLV|20260123|13:19:25.049777|S|100|91.785|0|100
C|SLV|20260123|13:19:31.957647|S|100|91.77|0|100
C|SLV|20260123|13:19:32.992344|S|2|91.78|0|2
C|SLV|20260123|13:19:34.091939|S|100|91.77|0|100
C|SLV|20260123|13:19:35.204464|S|18|91.77|0|18
C|SLV|20260123|13:19:58.772083|S|20|91.75|0|20
C|SLV|20260123|13:20:04.136476|S|34|91.74|0|34
C|SLV|20260123|13:20:04.136476|S|11|91.74|0|11
C|SLV|20260123|13:20:04.136537|S|889|91.74|0|889
C|SLV|20260123|13:20:07.879649|S|100|91.71|0|100
C|SLV|20260123|13:20:10.719550|S|100|91.71|0|100
C|SLV|20260123|13:20:48.915538|S|100|91.71|0|100
C|SLV|20260123|13:21:14.780597|S|100|91.75|0|100
C|SLV|20260123|13:21:50.937697|S|88|91.77|0|88
C|SLV|20260123|13:22:01.083943|S|59|91.76|0|59
C|SLV|20260123|13:22:04.633709|S|100|91.73|0|100
C|SLV|20260123|13:22:19.189103|S|10|91.77|0|10
C|SLV|20260123|13:22:19.189103|S|900|91.77|0|900
C|SLV|20260123|13:22:22.635191|S|100|91.74|0|100
C|SLV|20260123|13:22:39.625593|S|900|91.69|0|900
C|SLV|20260123|13:22:43.946511|S|100|91.68|0|100
C|SLV|20260123|13:22:49.425381|S|88|91.66|0|88
C|SLV|20260123|13:22:52.443508|S|71|91.65|0|71
C|SLV|20260123|13:22:52.445644|S|100|91.65|0|100
C|SLV|20260123|13:22:52.875618|S|100|91.65|0|100
C|SLV|20260123|13:22:54.738669|S|100|91.66|0|100
C|SLV|20260123|13:22:59.986772|S|100|91.66|0|100
C|SLV|20260123|13:22:59.987509|S|36|91.66|0|36
C|SLV|20260123|13:23:02.704417|S|66|91.67|0|66
C|SLV|20260123|13:23:02.704418|S|33|91.67|0|33
C|SLV|20260123|13:23:17.172396|S|900|91.71|0|900
C|SLV|20260123|13:23:28.080405|S|88|91.69|0|88
C|SLV|20260123|13:23:28.979787|S|10|91.68|0|10
C|SLV|20260123|13:23:29.011391|S|76|91.69|0|76
C|SLV|20260123|13:23:43.729623|S|4|91.7|0|4
C|SLV|20260123|13:23:52.127412|S|88|91.66|0|88
C|SLV|20260123|13:23:59.900231|S|88|91.64|0|88
C|SLV|20260123|13:23:59.966805|S|88|91.64|0|88
C|SLV|20260123|13:24:00.006031|S|100|91.635|0|100
C|SLV|20260123|13:24:00.009487|S|100|91.62|0|100
C|SLV|20260123|13:24:00.010147|S|75|91.62|0|75
C|SLV|20260123|13:24:00.010164|S|25|91.62|0|25
C|SLV|20260123|13:24:00.919533|S|100|91.6|0|100
C|SLV|20260123|13:24:00.919729|S|100|91.6|0|100
C|SLV|20260123|13:24:01.160790|S|38|91.6|0|38
C|SLV|20260123|13:24:03.125225|S|100|91.61|0|100
C|SLV|20260123|13:24:03.153314|S|88|91.61|0|88
C|SLV|20260123|13:24:04.040046|S|100|91.64|0|100
C|SLV|20260123|13:24:04.040046|S|234|91.64|0|234
C|SLV|20260123|13:24:04.851459|S|10|91.64|0|10
C|SLV|20260123|13:24:05.530535|S|90|91.63|0|90
C|SLV|20260123|13:24:07.530961|S|100|91.64|0|100
C|SLV|20260123|13:24:09.005807|S|100|91.6|0|100
C|SLV|20260123|13:24:25.530788|S|100|91.62|0|100
C|SLV|20260123|13:24:29.084221|S|500|91.61|0|500
C|SLV|20260123|13:24:31.448544|S|79|91.58|0|79
C|SLV|20260123|13:24:31.531348|S|2|91.58|0|2
C|SLV|20260123|13:24:31.531348|S|10|91.58|0|10
C|SLV|20260123|13:24:31.531348|S|900|91.58|0|900
C|SLV|20260123|13:24:32.638842|S|100|91.57|0|100
C|SLV|20260123|13:24:35.404748|S|100|91.56|0|100
C|SLV|20260123|13:24:35.404780|S|800|91.56|0|800
C|SLV|20260123|13:24:36.408117|S|88|91.555|0|88
C|SLV|20260123|13:24:36.408221|S|12|91.555|0|12
C|SLV|20260123|13:24:36.408222|S|888|91.56|0|888
C|SLV|20260123|13:24:37.530852|S|900|91.54|0|900
C|SLV|20260123|13:24:39.004445|S|100|91.57|0|100
C|SLV|20260123|13:24:40.457794|S|99|91.57|0|99
C|SLV|20260123|13:24:42.270905|S|88|91.56|0|88
C|SLV|20260123|13:24:44.405148|S|100|91.56|0|100
C|SLV|20260123|13:24:45.530410|S|100|91.54|0|100
C|SLV|20260123|13:24:46.204706|S|100|91.55|0|100
C|SLV|20260123|13:24:46.911283|S|100|91.55|0|100
C|SLV|20260123|13:24:48.004874|S|100|91.54|0|100
C|SLV|20260123|13:24:48.990383|S|20|91.52|0|20
C|SLV|20260123|13:24:49.531131|S|100|91.52|0|100
C|SLV|20260123|13:24:49.804595|S|80|91.52|0|80
C|SLV|20260123|13:25:23.115846|S|39|91.62|0|39
C|SLV|20260123|13:25:27.126744|S|100|91.65|0|100
C|SLV|20260123|13:25:42.878947|S|88|91.62|0|88
C|SLV|20260123|13:25:50.265672|S|100|91.67|0|100
C|SLV|20260123|13:25:50.533323|S|100|91.66|0|100
C|SLV|20260123|13:25:53.458872|S|100|91.64|0|100
C|SLV|20260123|13:26:02.890935|S|15|91.75|0|15
C|SLV|20260123|13:26:08.902021|S|100|91.76|0|100
C|SLV|20260123|13:26:25.814515|S|14|91.76|0|14
C|SLV|20260123|13:26:58.061597|S|100|91.76|0|100
C|SLV|20260123|13:27:02.161220|S|100|91.77|0|100
C|SLV|20260123|13:27:20.996530|S|47|91.7|0|47
C|SLV|20260123|13:29:06.912436|S|88|91.72|0|88
C|SLV|20260123|13:29:07.153086|S|88|91.72|0|88
C|SLV|20260123|13:29:07.153086|S|12|91.72|0|12
C|SLV|20260123|13:29:08.947381|S|12|91.69|0|12
C|SLV|20260123|13:29:12.447750|S|76|91.69|0|76
C|SLV|20260123|13:29:14.646991|S|100|91.68|0|100
C|SLV|20260123|13:29:15.905049|S|100|91.66|0|100
C|SLV|20260123|13:29:21.005824|S|88|91.67|0|88
C|SLV|20260123|13:29:27.460700|S|100|91.67|0|100
C|SLV|20260123|13:29:30.574740|S|100|91.66|0|100
C|SLV|20260123|13:29:35.084906|S|100|91.66|0|100
C|SLV|20260123|13:29:36.304120|S|79|91.67|0|79
C|SLV|20260123|13:30:16.984440|S|100|91.65|0|100
C|SLV|20260123|13:30:20.204589|S|38|91.67|0|38
C|SLV|20260123|13:30:23.734195|S|100|91.63|0|100
C|SLV|20260123|13:30:26.568419|S|54|91.58|0|54
C|SLV|20260123|13:30:27.839948|S|86|91.58|0|86
C|SLV|20260123|13:30:40.427744|S|100|91.57|0|100
C|SLV|20260123|13:31:14.583108|S|60|91.6|0|60
C|SLV|20260123|13:31:35.179159|S|100|91.66|0|100
C|SLV|20260123|13:31:35.179159|S|900|91.66|0|900
C|SLV|20260123|13:31:39.722377|S|90|91.67|0|90
C|SLV|20260123|13:31:39.758650|S|10|91.66|0|10
C|SLV|20260123|13:31:39.810669|S|44|91.65|0|44
C|SLV|20260123|13:31:40.857008|S|900|91.66|0|900
C|SLV|20260123|13:31:40.857008|S|56|91.66|0|56
C|SLV|20260123|13:31:45.752025|S|1|91.67|0|1
C|SLV|20260123|13:31:45.752879|S|900|91.68|0|900
C|SLV|20260123|13:32:22.149982|S|19|91.73|0|19
C|SLV|20260123|13:32:41.100865|S|10|91.69|0|10
C|SLV|20260123|13:33:15.752628|S|100|91.78|0|100
C|SLV|20260123|13:33:21.159333|S|72|91.74|0|72
C|SLV|20260123|13:33:21.159350|S|28|91.74|0|28
C|SLV|20260123|13:33:24.584488|S|10|91.76|0|10
C|SLV|20260123|13:33:38.942532|S|88|91.73|0|88
C|SLV|20260123|13:33:46.957394|S|2|91.685|0|2
C|SLV|20260123|13:33:55.713809|S|88|91.66|0|88
C|SLV|20260123|13:33:57.162772|S|900|91.64|0|900
C|SLV|20260123|13:33:57.164506|S|900|91.63|0|900
C|SLV|20260123|13:33:57.988151|S|28|91.6|0|28
C|SLV|20260123|13:34:10.681128|S|20|91.64|0|20
C|SLV|20260123|13:34:29.456874|S|88|91.59|0|88
C|SLV|20260123|13:34:29.745597|S|25|91.6|0|25
C|SLV|20260123|13:35:17.350735|S|98|91.61|0|98
C|SLV|20260123|13:35:47.875225|S|2|91.65|0|2
C|SLV|20260123|13:36:10.151651|S|100|91.68|0|100
C|SLV|20260123|13:36:19.449371|S|100|91.68|0|100
C|SLV|20260123|13:36:20.663225|S|100|91.67|0|100
C|SLV|20260123|13:36:25.740921|S|100|91.66|0|100
C|SLV|20260123|13:36:40.865712|S|78|91.66|0|78
C|SLV|20260123|13:36:47.556302|S|100|91.7|0|100
C|SLV|20260123|13:36:53.498812|S|10|91.71|0|10
C|SLV|20260123|13:36:53.498813|S|890|91.7|0|890
C|SLV|20260123|13:36:56.925684|S|100|91.67|0|100
C|SLV|20260123|13:37:08.549925|S|900|91.65|0|900
C|SLV|20260123|13:37:38.938219|S|84|91.61|0|84
C|SLV|20260123|13:37:46.345188|S|900|91.64|0|900
C|SLV|20260123|13:37:46.346068|S|100|91.64|0|100
C|SLV|20260123|13:37:52.813966|S|12|91.62|0|12
C|SLV|20260123|13:37:55.526451|S|99|91.62|0|99
C|SLV|20260123|13:38:53.454043|S|30|91.65|0|30
C|SLV|20260123|13:39:02.504585|S|50|91.62|0|50
C|SLV|20260123|13:39:09.823426|S|100|91.59|0|100
C|SLV|20260123|13:39:23.984247|S|70|91.58|0|70
C|SLV|20260123|13:39:23.984247|S|30|91.58|0|30
C|SLV|20260123|13:39:37.181750|S|100|91.62|0|100
C|SLV|20260123|13:39:38.917983|S|88|91.6|0|88
C|SLV|20260123|13:39:50.377133|S|2|91.56|0|2
C|SLV|20260123|13:39:50.390957|S|100|91.57|0|100
C|SLV|20260123|13:40:15.796077|S|12|91.57|0|12
C|SLV|20260123|13:40:23.667427|S|100|91.59|0|100
C|SLV|20260123|13:40:42.111954|S|8|91.55|0|8
C|SLV|20260123|13:40:42.111980|S|2|91.55|0|2
C|SLV|20260123|13:40:44.446611|S|62|91.57|0|62
C|SLV|20260123|13:40:58.237000|S|100|91.5|0|100
C|SLV|20260123|13:40:59.707685|S|54|91.47|0|54
C|SLV|20260123|13:41:00.171801|S|54|91.48|0|54
C|SLV|20260123|13:41:01.742791|S|100|91.48|0|100
C|SLV|20260123|13:41:02.093438|S|100|91.475|0|100
C|SLV|20260123|13:41:02.093438|S|500|91.47|0|500
C|SLV|20260123|13:41:03.977427|S|100|91.49|0|100
C|SLV|20260123|13:41:27.536141|S|100|91.43|0|100
C|SLV|20260123|13:41:31.126958|S|1|91.42|0|1
C|SLV|20260123|13:41:41.876543|S|10|91.38|0|10
C|SLV|20260123|13:41:41.876697|S|8|91.38|0|8
C|SLV|20260123|13:41:43.516286|S|100|91.36|0|100
C|SLV|20260123|13:41:45.299689|S|5|91.36|0|5
C|SLV|20260123|13:41:45.516176|S|95|91.37|0|95
C|SLV|20260123|13:41:45.516176|S|900|91.38|0|900
C|SLV|20260123|13:41:48.446278|S|100|91.42|0|100
C|SLV|20260123|13:42:05.098230|S|7|91.46|0|7
C|SLV|20260123|13:42:05.098230|S|81|91.46|0|81
C|SLV|20260123|13:42:09.225534|S|19|91.48|0|19
C|SLV|20260123|13:42:42.907867|S|40|91.51|0|40
C|SLV|20260123|13:42:52.249515|S|9|91.54|0|9
C|SLV|20260123|13:43:17.852402|S|100|91.55|0|100
C|SLV|20260123|13:43:34.675005|S|100|91.53|0|100
C|SLV|20260123|13:43:35.539038|S|100|91.53|0|100
C|SLV|20260123|13:43:38.733228|S|86|91.53|0|86
C|SLV|20260123|13:43:40.622991|S|88|91.53|0|88
C|SLV|20260123|13:43:40.623100|S|12|91.53|0|12
C|SLV|20260123|13:43:40.623101|S|88|91.53|0|88
C|SLV|20260123|13:43:45.388706|S|100|91.52|0|100
C|SLV|20260123|13:43:48.639727|S|13|91.53|0|13
C|SLV|20260123|13:44:03.096513|S|1|91.51|0|1
C|SLV|20260123|13:44:04.399689|S|47|91.5|0|47
C|SLV|20260123|13:44:04.399727|S|53|91.5|0|53
C|SLV|20260123|13:44:06.714013|S|100|91.48|0|100
C|SLV|20260123|13:44:07.790737|S|100|91.48|0|100
C|SLV|20260123|13:44:08.119255|S|100|91.48|0|100
C|SLV|20260123|13:44:10.721649|S|100|91.48|0|100
C|SLV|20260123|13:44:13.698184|S|88|91.5|0|88
C|SLV|20260123|13:44:18.625641|S|100|91.49|0|100
C|SLV|20260123|13:44:21.652981|S|100|91.47|0|100
C|SLV|20260123|13:44:26.822261|S|87|91.47|0|87
C|SLV|20260123|13:44:26.830191|S|87|91.47|0|87
C|SLV|20260123|13:44:26.830191|S|13|91.47|0|13
C|SLV|20260123|13:44:28.440594|S|100|91.47|0|100
C|SLV|20260123|13:44:38.977938|S|100|91.51|0|100
C|SLV|20260123|13:44:40.239448|S|93|91.51|0|93
C|SLV|20260123|13:44:40.243528|S|100|91.52|0|100
C|SLV|20260123|13:44:41.064837|S|100|91.51|0|100
C|SLV|20260123|13:44:50.367471|S|40|91.5|0|40
C|SLV|20260123|13:44:55.673036|S|100|91.51|0|100
C|SLV|20260123|13:45:00.592283|S|1|91.48|0|1
C|SLV|20260123|13:45:09.231239|S|43|91.46|0|43
C|SLV|20260123|13:45:27.764984|S|100|91.41|0|100
C|SLV|20260123|13:46:07.752654|S|100|91.48|0|100
C|SLV|20260123|13:46:18.040757|S|100|91.52|0|100
C|SLV|20260123|13:46:31.135413|S|54|91.47|0|54
C|SLV|20260123|13:46:32.732520|S|10|91.46|0|10
C|SLV|20260123|13:46:36.407439|S|100|91.47|0|100
C|SLV|20260123|13:46:36.949287|S|3|91.47|0|3
C|SLV|20260123|13:46:37.271717|S|100|91.48|0|100
C|SLV|20260123|13:46:46.041883|S|10|91.45|0|10
C|SLV|20260123|13:46:46.047584|S|77|91.45|0|77
C|SLV|20260123|13:47:20.456716|S|67|91.42|0|67
C|SLV|20260123|13:47:28.487465|S|100|91.41|0|100
C|SLV|20260123|13:47:34.960712|S|79|91.41|0|79
C|SLV|20260123|13:47:47.127072|S|100|91.45|0|100
C|SLV|20260123|13:47:54.204404|S|100|91.42|0|100
C|SLV|20260123|13:47:54.204840|S|100|91.42|0|100
C|SLV|20260123|13:47:54.685016|S|100|91.42|0|100
C|SLV|20260123|13:48:02.537956|S|40|91.39|0|40
C|SLV|20260123|13:48:03.151583|S|10|91.4|0|10
C|SLV|20260123|13:48:25.050265|S|10|91.47|0|10
C|SLV|20260123|13:48:30.010981|S|100|91.48|0|100
C|SLV|20260123|13:48:39.659705|S|900|91.4|0|900
C|SLV|20260123|13:48:39.659705|S|24|91.4|0|24
C|SLV|20260123|13:48:41.886871|S|34|91.42|0|34
C|SLV|20260123|13:48:49.072071|S|100|91.4|0|100
C|SLV|20260123|13:48:51.386587|S|100|91.41|0|100
C|SLV|20260123|13:48:56.065855|S|100|91.34|0|100
C|SLV|20260123|13:49:02.744771|S|100|91.31|0|100
C|SLV|20260123|13:49:03.112008|S|100|91.32|0|100
C|SLV|20260123|13:49:04.310612|S|18|91.315|0|18
C|SLV|20260123|13:49:05.074779|S|100|91.28|0|100
C|SLV|20260123|13:49:05.351640|S|95|91.27|0|95
C|SLV|20260123|13:49:06.683939|S|900|91.23|0|900
C|SLV|20260123|13:49:06.683939|S|900|91.23|0|900
C|SLV|20260123|13:49:08.146812|S|18|91.25|0|18
C|SLV|20260123|13:49:15.820720|S|100|91.23|0|100
C|SLV|20260123|13:49:15.947168|S|100|91.23|0|100
C|SLV|20260123|13:49:19.357142|S|57|91.23|0|57
C|SLV|20260123|13:49:25.799659|S|100|91.21|0|100
C|SLV|20260123|13:49:26.121851|S|100|91.21|0|100
C|SLV|20260123|13:49:26.121852|S|25|91.21|0|25
C|SLV|20260123|13:49:27.229425|S|100|91.21|0|100
C|SLV|20260123|13:49:28.165336|S|100|91.22|0|100
C|SLV|20260123|13:49:31.066823|S|100|91.22|0|100
C|SLV|20260123|13:49:32.267789|S|800|91.28|0|800
C|SLV|20260123|13:49:32.267812|S|52|91.28|0|52
C|SLV|20260123|13:49:32.267827|S|48|91.28|0|48
C|SLV|20260123|13:49:32.884018|S|100|91.27|0|100
C|SLV|20260123|13:49:36.254175|S|900|91.27|0|900
C|SLV|20260123|13:49:43.281965|S|100|91.26|0|100
C|SLV|20260123|13:49:43.281966|S|900|91.26|0|900
C|SLV|20260123|13:50:04.861637|S|100|91.21|0|100
C|SLV|20260123|13:50:05.624094|S|87|91.22|0|87
C|SLV|20260123|13:50:19.466587|S|100|91.245|0|100
C|SLV|20260123|13:50:45.410833|S|100|91.295|0|100
C|SLV|20260123|13:51:01.413743|S|100|91.44|0|100
C|SLV|20260123|13:51:01.505595|S|900|91.48|0|900
C|SLV|20260123|13:51:01.505596|S|2800|91.48|0|2800
C|SLV|20260123|13:51:19.285121|S|100|91.45|0|100
C|SLV|20260123|13:51:21.188696|S|900|91.43|0|900
C|SLV|20260123|13:51:21.234703|S|63|91.44|0|63
C|SLV|20260123|13:52:16.155405|S|3|91.49|0|3
C|SLV|20260123|13:52:20.768622|S|900|91.5|0|900
C|SLV|20260123|13:52:21.230175|S|37|91.48|0|37
C|SLV|20260123|13:52:27.926633|S|10|91.46|0|10
C|SLV|20260123|13:52:38.751336|S|98|91.49|0|98
C|SLV|20260123|13:52:49.596510|S|100|91.46|0|100
C|SLV|20260123|13:52:49.597160|S|45|91.47|0|45
C|SLV|20260123|13:52:56.252844|S|10|91.44|0|10
C|SLV|20260123|13:53:11.879922|S|100|91.39|0|100
C|SLV|20260123|13:53:19.541433|S|93|91.34|0|93
C|SLV|20260123|13:53:19.542069|S|900|91.33|0|900
C|SLV|20260123|13:53:26.949948|S|100|91.35|0|100
C|SLV|20260123|13:53:40.650292|S|10|91.3|0|10
C|SLV|20260123|13:53:40.654204|S|10|91.28|0|10
C|SLV|20260123|13:53:40.654311|S|900|91.29|0|900
C|SLV|20260123|13:53:49.245398|S|100|91.35|0|100
C|SLV|20260123|13:53:51.943320|S|15|91.37|0|15
C|SLV|20260123|13:54:03.801781|S|45|91.38|0|45
C|SLV|20260123|13:54:12.440678|S|100|91.43|0|100
C|SLV|20260123|13:54:13.048521|S|100|91.47|0|100
C|SLV|20260123|13:54:13.385650|S|27|91.47|0|27
C|SLV|20260123|13:54:42.881854|S|100|91.5|0|100
C|SLV|20260123|13:55:32.574227|S|100|91.51|0|100
C|SLV|20260123|13:55:34.023205|S|100|91.51|0|100
C|SLV|20260123|13:55:39.749913|S|99|91.52|0|99
C|SLV|20260123|13:56:09.782847|S|532|91.55|0|532
C|SLV|20260123|13:56:11.403678|S|100|91.54|0|100
C|SLV|20260123|13:57:26.997832|S|10|91.44|0|10
C|SLV|20260123|13:57:27.093539|S|900|91.45|0|900
C|SLV|20260123|13:57:27.093539|S|89|91.44|0|89
C|SLV|20260123|13:57:39.458401|S|100|91.52|0|100
C|SLV|20260123|13:57:46.682407|S|100|91.49|0|100
C|SLV|20260123|13:57:50.179162|S|98|91.49|0|98
C|SLV|20260123|13:58:16.836269|S|78|91.45|0|78
C|SLV|20260123|13:58:19.141017|S|100|91.45|0|100
C|SLV|20260123|13:58:20.261242|S|100|91.46|0|100
C|SLV|20260123|13:58:20.867280|S|55|91.44|0|55
C|SLV|20260123|13:58:24.967007|S|100|91.44|0|100
C|SLV|20260123|13:58:25.567161|S|100|91.46|0|100
C|SLV|20260123|13:58:25.567348|S|100|91.46|0|100
C|SLV|20260123|13:58:33.827823|S|90|91.47|0|90
C|SLV|20260123|13:58:51.904947|S|10|91.47|0|10
C|SLV|20260123|13:59:03.975566|S|79|91.46|0|79
C|SLV|20260123|13:59:14.321298|S|100|91.44|0|100
C|SLV|20260123|13:59:15.100851|S|27|91.45|0|27
C|SLV|20260123|13:59:29.535864|S|900|91.43|0|900
C|SLV|20260123|13:59:33.196363|S|900|91.41|0|900
C|SLV|20260123|13:59:33.196363|S|900|91.41|0|900
C|SLV|20260123|13:59:39.383721|S|900|91.38|0|900
C|SLV|20260123|13:59:42.812130|S|100|91.38|0|100
C|SLV|20260123|13:59:46.789549|S|100|91.38|0|100
C|SLV|20260123|13:59:48.427020|S|100|91.39|0|100
C|SLV|20260123|14:00:00.394961|S|100|91.365|0|100
C|SLV|20260123|14:00:03.971667|S|100|91.36|0|100
C|SLV|20260123|14:01:05.347424|S|70|91.39|0|70
C|SLV|20260123|14:01:16.091251|S|100|91.36|0|100
C|SLV|20260123|14:01:16.261372|S|100|91.35|0|100
C|SLV|20260123|14:01:18.225062|S|100|91.36|0|100
C|SLV|20260123|14:01:18.413075|S|100|91.37|0|100
C|SLV|20260123|14:01:19.080195|S|100|91.37|0|100
C|SLV|20260123|14:01:21.149711|S|99|91.35|0|99
C|SLV|20260123|14:01:25.854702|S|100|91.34|0|100
C|SLV|20260123|14:01:28.606621|S|100|91.34|0|100
C|SLV|20260123|14:01:28.728635|S|75|91.34|0|75
C|SLV|20260123|14:01:36.142328|S|100|91.385|0|100
C|SLV|20260123|14:01:48.225107|S|72|91.39|0|72
C|SLV|20260123|14:01:50.134258|S|50|91.41|0|50
C|SLV|20260123|14:02:58.167019|S|900|91.51|0|900
C|SLV|20260123|14:03:16.307877|S|900|91.58|0|900
C|SLV|20260123|14:03:16.411035|S|100|91.595|0|100
C|SLV|20260123|14:03:31.573181|S|100|91.66|0|100
C|SLV|20260123|14:03:35.026933|S|11|91.66|0|11
C|SLV|20260123|14:03:35.707792|S|75|91.74|0|75
C|SLV|20260123|14:03:35.707793|S|100|91.74|0|100
C|SLV|20260123|14:03:35.707816|S|200|91.74|0|200
C|SLV|20260123|14:03:35.707816|S|79|91.74|0|79
C|SLV|20260123|14:03:35.709277|S|100|91.74|0|100
C|SLV|20260123|14:03:36.140706|S|100|91.74|0|100
C|SLV|20260123|14:03:36.867681|S|100|91.75|0|100
C|SLV|20260123|14:03:47.416455|S|100|91.78|0|100
C|SLV|20260123|14:03:52.941161|S|900|91.82|0|900
C|SLV|20260123|14:03:55.859030|S|450|91.83|0|450
C|SLV|20260123|14:03:58.324142|S|17|91.86|0|17
C|SLV|20260123|14:03:58.325139|S|100|91.86|0|100
C|SLV|20260123|14:03:58.325547|S|100|91.86|0|100
C|SLV|20260123|14:03:59.704911|S|100|91.87|0|100
C|SLV|20260123|14:04:15.347890|S|83|91.8|0|83
C|SLV|20260123|14:04:24.296520|S|72|91.84|0|72
C|SLV|20260123|14:04:24.296606|S|28|91.84|0|28
C|SLV|20260123|14:04:24.298011|S|100|91.85|0|100
C|SLV|20260123|14:04:24.302901|S|100|91.86|0|100
C|SLV|20260123|14:04:24.310491|S|8|91.85|0|8
C|SLV|20260123|14:04:24.313908|S|1|91.85|0|1
C|SLV|20260123|14:04:24.344470|S|100|91.84|0|100
C|SLV|20260123|14:04:26.500745|S|300|91.875|0|300
C|SLV|20260123|14:04:36.246076|S|900|91.95|0|900
C|SLV|20260123|14:04:43.912161|S|100|91.94|0|100
C|SLV|20260123|14:04:45.574997|S|100|91.955|0|100
C|SLV|20260123|14:04:45.983765|S|8|91.96|0|8
C|SLV|20260123|14:04:46.419817|S|67|91.98|0|67
C|SLV|20260123|14:04:46.419828|S|22|91.98|0|22
C|SLV|20260123|14:04:46.419843|S|7|91.98|0|7
C|SLV|20260123|14:04:46.617057|S|58|91.98|0|58
C|SLV|20260123|14:04:46.617058|S|39|91.98|0|39
C|SLV|20260123|14:04:46.617069|S|500|91.98|0|500
C|SLV|20260123|14:04:50.280421|S|450|91.93|0|450
C|SLV|20260123|14:05:04.982620|S|100|92|0|100
C|SLV|20260123|14:05:26.558248|S|100|91.96|0|100
C|SLV|20260123|14:05:33.231656|S|10|91.93|0|10
C|SLV|20260123|14:05:44.184358|S|3|91.97|0|3
C|SLV|20260123|14:05:48.158596|S|99|91.93|0|99
C|SLV|20260123|14:06:07.826222|S|73|91.93|0|73
C|SLV|20260123|14:06:38.818083|S|95|91.93|0|95
C|SLV|20260123|14:06:46.963044|S|10|91.93|0|10
C|SLV|20260123|14:06:49.561397|S|100|91.92|0|100
C|SLV|20260123|14:06:49.592182|S|100|91.93|0|100
C|SLV|20260123|14:06:51.126832|S|100|91.93|0|100
C|SLV|20260123|14:06:53.333371|S|100|91.94|0|100
C|SLV|20260123|14:06:57.604176|S|100|91.94|0|100
C|SLV|20260123|14:07:02.362740|S|23|91.94|0|23
C|SLV|20260123|14:07:05.846667|S|99|91.97|0|99
C|SLV|20260123|14:07:07.556761|S|5|91.99|0|5
C|SLV|20260123|14:07:10.276797|S|1|92.02|0|1
C|SLV|20260123|14:07:10.317059|S|99|92.02|0|99
C|SLV|20260123|14:07:10.350415|S|100|92.01|0|100
C|SLV|20260123|14:07:10.351887|S|100|92.01|0|100
C|SLV|20260123|14:07:10.547911|S|100|92.01|0|100
C|SLV|20260123|14:07:10.550710|S|88|92.02|0|88
C|SLV|20260123|14:07:11.439006|S|10|91.99|0|10
C|SLV|20260123|14:07:11.443013|S|100|91.98|0|100
C|SLV|20260123|14:07:12.359186|S|100|92|0|100
C|SLV|20260123|14:07:13.797724|S|100|91.99|0|100
C|SLV|20260123|14:07:13.804172|S|100|92|0|100
C|SLV|20260123|14:07:26.306334|S|22|92.01|0|22
C|SLV|20260123|14:07:32.285881|S|100|92|0|100
C|SLV|20260123|14:07:33.248147|S|87|91.99|0|87
C|SLV|20260123|14:07:37.861646|S|1|91.99|0|1
C|SLV|20260123|14:07:52.034532|S|13|91.95|0|13
C|SLV|20260123|14:07:58.246569|S|100|91.9|0|100
C|SLV|20260123|14:07:58.280563|E|100|91.87|0|100
C|SLV|20260123|14:07:58.284712|E|100|91.87|0|100
C|SLV|20260123|14:07:58.294530|E|100|91.87|0|100
C|SLV|20260123|14:08:24.614308|S|100|91.87|0|100
C|SLV|20260123|14:08:24.627930|S|29|91.88|0|29
C|SLV|20260123|14:10:40.197051|S|100|91.79|0|100
C|SLV|20260123|14:10:40.209021|S|100|91.79|0|100
C|SLV|20260123|14:10:40.209328|S|100|91.79|0|100
C|SLV|20260123|14:10:40.210839|S|900|91.78|0|900
C|SLV|20260123|14:10:40.229921|S|100|91.79|0|100
C|SLV|20260123|14:10:40.514134|S|100|91.79|0|100
C|SLV|20260123|14:10:40.647287|S|69|91.79|0|69
C|SLV|20260123|14:10:58.380455|S|100|91.81|0|100
C|SLV|20260123|14:10:59.385261|S|100|91.8|0|100
C|SLV|20260123|14:10:59.719844|S|100|91.8|0|100
C|SLV|20260123|14:11:18.817752|S|100|91.81|0|100
C|SLV|20260123|14:11:26.737269|S|10|91.81|0|10
C|SLV|20260123|14:11:43.145590|S|100|91.8|0|100
C|SLV|20260123|14:11:54.298520|S|10|91.82|0|10
C|SLV|20260123|14:13:01.216436|S|10|91.77|0|10
C|SLV|20260123|14:13:01.236860|S|5|91.76|0|5
C|SLV|20260123|14:13:07.154355|S|15|91.79|0|15
C|SLV|20260123|14:13:13.978610|S|54|91.78|0|54
C|SLV|20260123|14:13:51.754238|S|78|91.75|0|78
C|SLV|20260123|14:13:54.666385|S|99|91.77|0|99
C|SLV|20260123|14:14:08.482006|S|50|91.79|0|50
C|SLV|20260123|14:14:17.625750|S|90|91.83|0|90
C|SLV|20260123|14:14:58.600538|S|59|91.79|0|59
C|SLV|20260123|14:15:07.338242|S|63|91.79|0|63
C|SLV|20260123|14:15:34.572027|S|100|91.81|0|100
C|SLV|20260123|14:16:13.919938|S|100|91.855|0|100
C|SLV|20260123|14:16:58.950078|S|10|91.87|0|10
C|SLV|20260123|14:18:24.329448|S|30|91.8|0|30
C|SLV|20260123|14:18:50.575870|S|100|91.8|0|100
C|SLV|20260123|14:19:01.155900|S|900|91.8|0|900
C|SLV|20260123|14:20:09.183882|S|56|91.88|0|56
C|SLV|20260123|14:20:11.343223|S|17|91.89|0|17
C|SLV|20260123|14:20:27.685785|S|900|91.9|0|900
C|SLV|20260123|14:20:30.175319|S|100|91.91|0|100
C|SLV|20260123|14:20:37.860042|S|100|91.9|0|100
C|SLV|20260123|14:20:46.719117|S|35|91.92|0|35
C|SLV|20260123|14:21:18.437995|S|6|91.94|0|6
C|SLV|20260123|14:21:33.335695|S|71|91.92|0|71
C|SLV|20260123|14:21:57.227092|S|100|91.91|0|100
C|SLV|20260123|14:22:07.089676|S|100|91.91|0|100
C|SLV|20260123|14:22:13.399656|S|10|91.89|0|10
C|SLV|20260123|14:23:08.911114|S|84|91.88|0|84
C|SLV|20260123|14:23:25.030421|S|100|91.89|0|100
C|SLV|20260123|14:23:45.950318|S|100|91.89|0|100
C|SLV|20260123|14:23:49.364017|S|100|91.91|0|100
C|SLV|20260123|14:23:57.016161|S|344|91.87|0|344
C|SLV|20260123|14:24:06.215604|S|100|91.91|0|100
C|SLV|20260123|14:24:23.274408|S|900|91.87|0|900
C|SLV|20260123|14:24:23.274409|S|21|91.87|0|21
C|SLV|20260123|14:24:23.720572|S|100|91.88|0|100
C|SLV|20260123|14:24:25.617262|S|28|91.89|0|28
C|SLV|20260123|14:24:36.837397|S|62|91.88|0|62
C|SLV|20260123|14:24:46.877554|S|100|91.87|0|100
C|SLV|20260123|14:24:48.180856|S|106|91.88|0|106
C|SLV|20260123|14:26:02.313879|S|1|91.885|0|1
C|SLV|20260123|14:26:27.788851|S|100|91.81|0|100
C|SLV|20260123|14:26:29.451019|S|100|91.82|0|100
C|SLV|20260123|14:26:50.862592|S|100|91.84|0|100
C|SLV|20260123|14:27:18.554535|S|75|91.86|0|75
C|SLV|20260123|14:27:36.503636|S|33|91.92|0|33
C|SLV|20260123|14:27:36.503636|S|67|91.92|0|67
C|SLV|20260123|14:27:47.148526|S|100|91.965|0|100
C|SLV|20260123|14:28:05.654867|S|26|91.98|0|26
C|SLV|20260123|14:28:12.534250|S|100|91.99|0|100
C|SLV|20260123|14:28:16.165593|S|100|91.99|0|100
C|SLV|20260123|14:28:22.343016|S|79|91.98|0|79
C|SLV|20260123|14:28:22.343016|S|821|91.98|0|821
C|SLV|20260123|14:28:25.307538|S|900|91.99|0|900
C|SLV|20260123|14:28:48.228207|S|100|92.03|0|100
C|SLV|20260123|14:29:55.104993|S|23|91.94|0|23
C|SLV|20260123|14:30:00.440097|S|22|91.93|0|22
C|SLV|20260123|14:30:02.191841|S|11|91.91|0|11
C|SLV|20260123|14:30:09.029391|S|20|91.93|0|20
C|SLV|20260123|14:30:12.976139|S|100|91.91|0|100
C|SLV|20260123|14:30:17.865026|S|93|91.91|0|93
C|SLV|20260123|14:30:20.983236|S|55|91.91|0|55
C|SLV|20260123|14:30:21.586002|S|500|91.86|0|500
C|SLV|20260123|14:30:33.117094|S|100|91.93|0|100
C|SLV|20260123|14:30:50.720860|S|900|91.99|0|900
C|SLV|20260123|14:31:43.590009|S|100|92.05|0|100
C|SLV|20260123|14:31:44.508739|S|20|92.05|0|20
C|SLV|20260123|14:31:59.203367|S|900|92.08|0|900
C|SLV|20260123|14:32:21.198576|S|92|92.07|0|92
C|SLV|20260123|14:32:55.014026|S|57|92.03|0|57
C|SLV|20260123|14:32:55.458710|S|57|92.03|0|57
C|SLV|20260123|14:32:55.458710|S|43|92.03|0|43
C|SLV|20260123|14:32:55.712249|S|5|92.03|0|5
C|SLV|20260123|14:33:00.506460|S|100|92|0|100
C|SLV|20260123|14:33:02.875198|S|100|91.98|0|100
C|SLV|20260123|14:33:05.224291|S|100|92|0|100
C|SLV|20260123|14:33:20.456279|S|10|91.97|0|10
C|SLV|20260123|14:33:20.459681|S|900|91.96|0|900
C|SLV|20260123|14:33:20.472165|S|9|91.96|0|9
C|SLV|20260123|14:33:21.748586|S|100|91.97|0|100
C|SLV|20260123|14:33:21.878908|S|10|91.95|0|10
C|SLV|20260123|14:33:23.922384|S|100|91.96|0|100
C|SLV|20260123|14:33:24.160357|S|50|91.96|0|50
C|SLV|20260123|14:33:24.160357|S|50|91.96|0|50
C|SLV|20260123|14:33:24.988444|S|50|91.94|0|50
C|SLV|20260123|14:33:27.916829|S|80|91.96|0|80
C|SLV|20260123|14:33:27.985402|S|100|91.96|0|100
C|SLV|20260123|14:33:28.373267|S|100|91.89|0|100
C|SLV|20260123|14:33:29.225739|S|37|91.92|0|37
C|SLV|20260123|14:33:32.446964|S|100|91.89|0|100
C|SLV|20260123|14:33:38.001239|S|10|91.92|0|10
C|SLV|20260123|14:33:46.887598|S|780|91.85|0|780
C|SLV|20260123|14:33:48.087332|S|100|91.87|0|100
C|SLV|20260123|14:33:51.640029|S|100|91.86|0|100
C|SLV|20260123|14:33:52.180682|S|900|91.88|0|900
C|SLV|20260123|14:34:00.941171|S|20|91.89|0|20
C|SLV|20260123|14:34:30.132719|S|93|91.85|0|93
C|SLV|20260123|14:34:58.128306|S|100|91.86|0|100
C|SLV|20260123|14:35:14.197509|S|100|91.855|0|100
C|SLV|20260123|14:35:43.802468|S|100|91.81|0|100
C|SLV|20260123|14:35:43.904016|S|100|91.82|0|100
C|SLV|20260123|14:36:01.181983|S|100|91.85|0|100
C|SLV|20260123|14:36:13.213611|S|99|91.85|0|99
C|SLV|20260123|14:36:13.602021|S|900|91.85|0|900
C|SLV|20260123|14:36:13.602021|S|900|91.85|0|900
C|SLV|20260123|14:36:27.963815|S|100|91.85|0|100
C|SLV|20260123|14:36:49.452909|S|100|91.92|0|100
C|SLV|20260123|14:36:49.461873|S|17|91.93|0|17
C|SLV|20260123|14:38:30.407614|S|25|91.96|0|25
C|SLV|20260123|14:38:37.465465|S|100|91.98|0|100
C|SLV|20260123|14:39:00.801434|S|10|91.96|0|10
C|SLV|20260123|14:39:14.847460|S|100|91.93|0|100
C|SLV|20260123|14:39:14.847942|S|100|91.94|0|100
C|SLV|20260123|14:39:18.168184|S|100|91.92|0|100
C|SLV|20260123|14:39:21.043076|S|100|91.94|0|100
C|SLV|20260123|14:39:41.646649|S|100|91.94|0|100
C|SLV|20260123|14:40:01.644788|S|10|91.88|0|10
C|SLV|20260123|14:40:01.647130|S|10|91.87|0|10
C|SLV|20260123|14:40:01.648342|S|10|91.86|0|10
C|SLV|20260123|14:40:01.652967|S|100|91.86|0|100
C|SLV|20260123|14:40:01.653735|S|900|91.86|0|900
C|SLV|20260123|14:40:01.678739|S|100|91.86|0|100
C|SLV|20260123|14:40:02.722624|S|100|91.89|0|100
C|SLV|20260123|14:40:04.282591|S|100|91.91|0|100
C|SLV|20260123|14:40:04.615575|S|30|91.91|0|30
C|SLV|20260123|14:41:23.207896|S|100|91.94|0|100
C|SLV|20260123|14:41:39.166351|S|10|91.95|0|10
C|SLV|20260123|14:41:39.203355|S|100|91.94|0|100
C|SLV|20260123|14:41:44.543425|S|1|91.95|0|1
C|SLV|20260123|14:41:48.223571|S|39|91.95|0|39
C|SLV|20260123|14:43:12.698146|S|69|91.95|0|69
C|SLV|20260123|14:43:37.218474|S|5|91.96|0|5
C|SLV|20260123|14:44:10.378324|S|100|91.98|0|100
C|SLV|20260123|14:44:28.137220|S|100|91.99|0|100
C|SLV|20260123|14:44:51.489208|S|100|92.03|0|100
C|SLV|20260123|14:45:37.584558|S|1|92.08|0|1
C|SLV|20260123|14:46:18.148112|S|200|92.1|0|200
C|SLV|20260123|14:46:18.148877|S|65|92.11|0|65
C|SLV|20260123|14:46:18.149135|S|6|92.11|0|6
C|SLV|20260123|14:46:18.149136|S|45|92.11|0|45
C|SLV|20260123|14:46:33.580227|S|80|92.13|0|80
C|SLV|20260123|14:46:54.624411|S|100|92.13|0|100
C|SLV|20260123|14:47:07.615904|S|20|92.16|0|20
C|SLV|20260123|14:47:49.972317|S|200|92.12|0|200
C|SLV|20260123|14:48:02.647315|S|122|92.13|0|122
C|SLV|20260123|14:48:14.590199|S|1|92.13|0|1
C|SLV|20260123|14:48:22.911803|S|98|92.12|0|98
C|SLV|20260123|14:48:33.969788|S|4|92.11|0|4
C|SLV|20260123|14:48:39.965637|S|100|92.11|0|100
C|SLV|20260123|14:48:42.166748|S|25|92.09|0|25
C|SLV|20260123|14:48:42.166748|S|275|92.09|0|275
C|SLV|20260123|14:48:47.518530|S|100|92.105|0|100
C|SLV|20260123|14:48:47.518530|S|100|92.11|0|100
C|SLV|20260123|14:48:47.518531|S|800|92.11|0|800
C|SLV|20260123|14:48:47.518763|S|100|92.11|0|100
C|SLV|20260123|14:48:51.682860|S|100|92.11|0|100
C|SLV|20260123|14:49:06.055226|S|100|92.13|0|100
C|SLV|20260123|14:49:40.365813|S|100|92.12|0|100
C|SLV|20260123|14:49:40.372258|S|100|92.12|0|100
C|SLV|20260123|14:49:41.900611|S|100|92.13|0|100
C|SLV|20260123|14:49:42.599866|S|55|92.13|0|55
C|SLV|20260123|14:49:54.434247|S|25|92.13|0|25
C|SLV|20260123|14:50:05.340340|S|100|92.11|0|100
C|SLV|20260123|14:50:08.408904|S|100|92.1|0|100
C|SLV|20260123|14:50:31.287759|S|100|92.17|0|100
C|SLV|20260123|14:50:46.351901|S|100|92.13|0|100
C|SLV|20260123|14:50:56.222474|S|70|92.11|0|70
C|SLV|20260123|14:50:56.222547|S|100|92.11|0|100
C|SLV|20260123|14:50:56.222573|S|100|92.11|0|100
C|SLV|20260123|14:51:07.452549|S|15|92.16|0|15
C|SLV|20260123|14:51:26.118030|S|100|92.19|0|100
C|SLV|20260123|14:52:09.292718|S|92|92.19|0|92
C|SLV|20260123|14:52:13.027268|S|100|92.17|0|100
C|SLV|20260123|14:52:36.782537|S|100|92.23|0|100
C|SLV|20260123|14:52:47.781910|S|900|92.24|0|900
C|SLV|20260123|14:52:50.342489|S|100|92.3|0|100
C|SLV|20260123|14:52:52.010070|S|63|92.31|0|63
C|SLV|20260123|14:52:52.312449|S|100|92.3|0|100
C|SLV|20260123|14:53:00.054997|S|100|92.3|0|100
C|SLV|20260123|14:53:00.906958|S|900|92.32|0|900
C|SLV|20260123|14:53:12.665801|S|100|92.4|0|100
C|SLV|20260123|14:53:12.890359|S|6|92.45|0|6
C|SLV|20260123|14:53:12.931084|S|6|92.44|0|6
C|SLV|20260123|14:53:15.431457|S|300|92.41|0|300
C|SLV|20260123|14:53:15.636354|S|900|92.47|0|900
C|SLV|20260123|14:53:15.813836|S|100|92.495|0|100
C|SLV|20260123|14:53:16.431517|S|10|92.45|0|10
C|SLV|20260123|14:53:16.511896|S|100|92.45|0|100
C|SLV|20260123|14:53:22.544119|S|100|92.4|0|100
C|SLV|20260123|14:53:22.544618|S|10|92.4|0|10
C|SLV|20260123|14:53:23.201605|S|50|92.42|0|50
C|SLV|20260123|14:53:23.904787|S|100|92.42|0|100
C|SLV|20260123|14:53:24.056266|S|100|92.42|0|100
C|SLV|20260123|14:53:24.301993|S|100|92.42|0|100
C|SLV|20260123|14:53:24.965870|S|95|92.43|0|95
C|SLV|20260123|14:53:29.227840|S|100|92.41|0|100
C|SLV|20260123|14:53:29.229799|S|100|92.4|0|100
C|SLV|20260123|14:53:29.230017|S|100|92.4|0|100
C|SLV|20260123|14:53:34.367757|S|36|92.4|0|36
C|SLV|20260123|14:53:47.986726|S|50|92.4|0|50
C|SLV|20260123|14:53:48.621562|S|100|92.4|0|100
C|SLV|20260123|14:53:55.340382|S|97|92.43|0|97
C|SLV|20260123|14:53:55.340382|S|900|92.43|0|900
C|SLV|20260123|14:54:04.386286|S|900|92.46|0|900
C|SLV|20260123|14:54:04.442175|S|900|92.49|0|900
C|SLV|20260123|14:54:04.460175|S|100|92.49|0|100
C|SLV|20260123|14:54:04.466605|S|80|92.5|0|80
C|SLV|20260123|14:54:04.482628|S|80|92.46|0|80
C|SLV|20260123|14:54:04.488104|S|900|92.47|0|900
C|SLV|20260123|14:54:04.511311|S|7|92.495|0|7
C|SLV|20260123|14:54:04.511331|S|1|92.495|0|1
C|SLV|20260123|14:54:04.595754|S|7|92.49|0|7
C|SLV|20260123|14:54:04.681130|S|7|92.49|0|7
C|SLV|20260123|14:54:04.745818|S|100|92.47|0|100
C|SLV|20260123|14:54:06.348219|S|100|92.45|0|100
C|SLV|20260123|14:54:09.413754|S|100|92.44|0|100
C|SLV|20260123|14:54:09.413904|S|100|92.44|0|100
C|SLV|20260123|14:54:10.150572|S|100|92.44|0|100
C|SLV|20260123|14:54:10.311602|S|100|92.44|0|100
C|SLV|20260123|14:54:12.060308|S|100|92.45|0|100
C|SLV|20260123|14:54:12.062097|S|100|92.47|0|100
C|SLV|20260123|14:54:12.066864|S|100|92.465|0|100
C|SLV|20260123|14:54:12.080416|S|100|92.465|0|100
C|SLV|20260123|14:54:12.080417|S|700|92.47|0|700
C|SLV|20260123|14:54:12.080417|S|100|92.47|0|100
C|SLV|20260123|14:54:12.093196|S|900|92.48|0|900
C|SLV|20260123|14:54:12.153588|S|100|92.48|0|100
C|SLV|20260123|14:54:12.217561|S|100|92.485|0|100
C|SLV|20260123|14:54:12.217993|S|100|92.48|0|100
C|SLV|20260123|14:54:14.019658|S|100|92.47|0|100
C|SLV|20260123|14:54:14.027994|S|70|92.47|0|70
C|SLV|20260123|14:54:16.711196|S|10|92.46|0|10
C|SLV|20260123|14:54:16.717028|S|900|92.46|0|900
C|SLV|20260123|14:54:16.717028|S|100|92.46|0|100
C|SLV|20260123|14:54:17.738218|S|2|92.47|0|2
C|SLV|20260123|14:54:19.847073|S|73|92.46|0|73
C|SLV|20260123|14:54:29.058333|S|100|92.46|0|100
C|SLV|20260123|14:54:31.049498|S|2|92.47|0|2
C|SLV|20260123|14:54:31.461636|S|98|92.47|0|98
C|SLV|20260123|14:54:33.202386|S|100|92.47|0|100
C|SLV|20260123|14:54:33.202560|S|100|92.47|0|100
C|SLV|20260123|14:54:34.005640|S|100|92.47|0|100
C|SLV|20260123|14:54:34.005729|S|900|92.47|0|900
C|SLV|20260123|14:54:34.005775|S|100|92.47|0|100
C|SLV|20260123|14:54:34.005966|S|100|92.47|0|100
C|SLV|20260123|14:54:39.712337|S|100|92.45|0|100
C|SLV|20260123|14:54:39.712337|S|431|92.445|0|431
C|SLV|20260123|14:54:39.712338|S|469|92.45|0|469
C|SLV|20260123|14:54:39.712488|S|100|92.45|0|100
C|SLV|20260123|14:54:40.167495|S|900|92.43|0|900
C|SLV|20260123|14:54:40.167495|S|900|92.43|0|900
C|SLV|20260123|14:54:41.489108|S|100|92.41|0|100
C|SLV|20260123|14:54:41.665748|S|100|92.41|0|100
C|SLV|20260123|14:54:42.167504|S|900|92.4|0|900
C|SLV|20260123|14:54:42.168037|S|100|92.41|0|100
C|SLV|20260123|14:54:44.421137|S|14|92.41|0|14
C|SLV|20260123|14:54:46.532054|S|100|92.41|0|100
C|SLV|20260123|14:54:48.011885|S|5|92.42|0|5
C|SLV|20260123|14:54:50.058714|S|95|92.42|0|95
C|SLV|20260123|14:54:59.752939|S|100|92.435|0|100
C|SLV|20260123|14:54:59.753194|S|100|92.44|0|100
C|SLV|20260123|14:54:59.753622|S|88|92.44|0|88
C|SLV|20260123|14:54:59.771274|S|100|92.44|0|100
C|SLV|20260123|14:54:59.826248|S|100|92.44|0|100
C|SLV|20260123|14:55:00.272282|S|100|92.44|0|100
C|SLV|20260123|14:55:02.917230|S|11|92.435|0|11
C|SLV|20260123|14:55:03.239752|S|100|92.43|0|100
C|SLV|20260123|14:55:08.350944|S|100|92.46|0|100
C|SLV|20260123|14:55:08.676145|S|100|92.45|0|100
C|SLV|20260123|14:55:09.538163|S|9|92.46|0|9
C|SLV|20260123|14:55:09.800007|S|91|92.46|0|91
C|SLV|20260123|14:55:09.860087|S|100|92.47|0|100
C|SLV|20260123|14:55:10.264152|S|900|92.44|0|900
C|SLV|20260123|14:55:18.883974|S|100|92.39|0|100
C|SLV|20260123|14:55:21.317489|S|100|92.41|0|100
C|SLV|20260123|14:55:25.865883|S|7|92.4|0|7
C|SLV|20260123|14:55:25.932046|S|100|92.39|0|100
C|SLV|20260123|14:55:25.932046|S|900|92.39|0|900
C|SLV|20260123|14:55:26.820449|S|100|92.39|0|100
C|SLV|20260123|14:55:27.643814|S|60|92.4|0|60
C|SLV|20260123|14:55:27.847367|S|10|92.38|0|10
C|SLV|20260123|14:55:32.357016|S|100|92.38|0|100
C|SLV|20260123|14:55:38.249383|S|100|92.37|0|100
C|SLV|20260123|14:55:39.538931|S|100|92.38|0|100
C|SLV|20260123|14:55:39.543078|S|60|92.38|0|60
C|SLV|20260123|14:55:39.950612|S|38|92.38|0|38
C|SLV|20260123|14:55:40.288476|S|10|92.36|0|10
C|SLV|20260123|14:55:40.289512|S|900|92.36|0|900
C|SLV|20260123|14:55:40.398898|S|900|92.34|0|900
C|SLV|20260123|14:55:48.823883|S|100|92.3|0|100
C|SLV|20260123|14:55:49.275757|S|100|92.3|0|100
C|SLV|20260123|14:55:49.353901|S|100|92.31|0|100
C|SLV|20260123|14:55:49.805844|S|100|92.31|0|100
C|SLV|20260123|14:55:49.813603|S|100|92.31|0|100
C|SLV|20260123|14:55:50.893742|S|100|92.31|0|100
C|SLV|20260123|14:55:52.523872|S|100|92.32|0|100
C|SLV|20260123|14:56:12.697051|S|100|92.31|0|100
C|SLV|20260123|14:56:14.312965|S|100|92.285|0|100
C|SLV|20260123|14:56:23.618373|S|100|92.22|0|100
C|SLV|20260123|14:56:23.636645|E|100|92.21|0|100
C|SLV|20260123|14:56:28.590283|S|100|92.26|0|100
C|SLV|20260123|14:56:30.087860|S|11|92.29|0|11
C|SLV|20260123|14:56:36.624530|S|50|92.32|0|50
C|SLV|20260123|14:56:47.293936|S|900|92.31|0|900
C|SLV|20260123|14:56:54.404121|S|20|92.31|0|20
C|SLV|20260123|14:56:55.587675|S|100|92.33|0|100
C|SLV|20260123|14:56:56.259686|S|100|92.33|0|100
C|SLV|20260123|14:56:57.855878|S|100|92.32|0|100
C|SLV|20260123|14:56:58.441188|S|100|92.32|0|100
C|SLV|20260123|14:57:12.790469|S|98|92.32|0|98
C|SLV|20260123|14:57:15.538623|S|100|92.32|0|100
C|SLV|20260123|14:57:16.228927|S|100|92.33|0|100
C|SLV|20260123|14:57:28.603893|S|21|92.36|0|21
C|SLV|20260123|14:57:39.682912|S|100|92.37|0|100
C|SLV|20260123|14:57:40.304039|S|100|92.37|0|100
C|SLV|20260123|14:57:48.454571|S|15|92.31|0|15
C|SLV|20260123|14:58:00.159778|S|10|92.29|0|10
C|SLV|20260123|14:58:08.334574|S|100|92.31|0|100
C|SLV|20260123|14:58:10.765631|S|100|92.3|0|100
C|SLV|20260123|14:58:10.766053|S|100|92.31|0|100
C|SLV|20260123|14:58:19.642891|S|10|92.32|0|10
C|SLV|20260123|14:58:21.840925|S|100|92.32|0|100
C|SLV|20260123|14:58:29.756556|S|39|92.36|0|39
C|SLV|20260123|14:58:29.756556|S|61|92.36|0|61
C|SLV|20260123|14:58:50.451992|S|900|92.29|0|900
C|SLV|20260123|14:58:53.899417|S|100|92.28|0|100
C|SLV|20260123|14:59:42.843071|S|10|92.4|0|10
C|SLV|20260123|14:59:43.241935|S|100|92.42|0|100
C|SLV|20260123|14:59:43.242658|S|100|92.41|0|100
C|SLV|20260123|14:59:52.449720|S|13|92.4|0|13
C|SLV|20260123|14:59:52.969781|S|500|92.4|0|500
C|SLV|20260123|14:59:53.085862|S|100|92.41|0|100
C|SLV|20260123|14:59:54.476902|S|100|92.4|0|100
C|SLV|20260123|15:00:01.913401|S|100|92.42|0|100
C|SLV|20260123|15:00:14.081335|S|14|92.41|0|14
C|SLV|20260123|15:00:23.683157|S|100|92.39|0|100
C|SLV|20260123|15:00:24.606986|S|100|92.38|0|100
C|SLV|20260123|15:00:25.797295|S|100|92.37|0|100
C|SLV|20260123|15:00:28.738412|S|100|92.35|0|100
C|SLV|20260123|15:00:28.876362|S|100|92.35|0|100
C|SLV|20260123|15:00:29.193556|S|100|92.35|0|100
C|SLV|20260123|15:00:32.522931|S|100|92.31|0|100
C|SLV|20260123|15:00:34.225291|S|10|92.3|0|10
C|SLV|20260123|15:00:34.937468|S|80|92.29|0|80
C|SLV|20260123|15:00:35.166074|S|70|92.3|0|70
C|SLV|20260123|15:00:39.886559|S|900|92.26|0|900
C|SLV|20260123|15:00:44.197730|S|11|92.26|0|11
C|SLV|20260123|15:00:44.197730|S|900|92.26|0|900
C|SLV|20260123|15:00:44.385079|S|20|92.22|0|20
C|SLV|20260123|15:00:48.764377|S|100|92.23|0|100
C|SLV|20260123|15:00:50.506636|S|100|92.23|0|100
C|SLV|20260123|15:00:55.071732|S|100|92.27|0|100
C|SLV|20260123|15:01:08.487973|S|49|92.31|0|49
C|SLV|20260123|15:01:24.538980|S|86|92.26|0|86
C|SLV|20260123|15:01:28.275289|S|99|92.3|0|99
C|SLV|20260123|15:01:50.479227|S|75|92.3|0|75
C|SLV|20260123|15:01:53.664217|S|50|92.3|0|50
C|SLV|20260123|15:01:58.442552|S|44|92.29|0|44
C|SLV|20260123|15:02:03.804625|S|1|92.28|0|1
C|SLV|20260123|15:02:17.628873|S|26|92.32|0|26
C|SLV|20260123|15:02:19.738591|S|100|92.31|0|100
C|SLV|20260123|15:03:07.403613|S|2|92.28|0|2
C|SLV|20260123|15:03:45.046653|S|200|92.2|0|200
C|SLV|20260123|15:03:45.046653|S|100|92.2|0|100
C|SLV|20260123|15:03:45.519585|S|100|92.21|0|100
C|SLV|20260123|15:03:51.771537|S|28|92.22|0|28
C|SLV|20260123|15:03:51.785885|S|38|92.22|0|38
C|SLV|20260123|15:04:04.776486|S|100|92.23|0|100
C|SLV|20260123|15:04:08.512819|S|50|92.24|0|50
C|SLV|20260123|15:04:32.727370|S|57|92.24|0|57
C|SLV|20260123|15:04:40.379260|S|100|92.27|0|100
C|SLV|20260123|15:04:50.628660|S|32|92.26|0|32
C|SLV|20260123|15:04:57.577991|S|100|92.26|0|100
C|SLV|20260123|15:05:03.745194|S|100|92.27|0|100
C|SLV|20260123|15:05:44.433961|S|100|92.34|0|100
C|SLV|20260123|15:05:47.169254|S|37|92.35|0|37
C|SLV|20260123|15:05:57.410716|S|2|92.33|0|2
C|SLV|20260123|15:06:05.502120|S|58|92.33|0|58
C|SLV|20260123|15:06:25.501098|S|100|92.315|0|100
C|SLV|20260123|15:06:25.501281|S|46|92.32|0|46
C|SLV|20260123|15:06:38.930445|S|100|92.32|0|100
C|SLV|20260123|15:06:41.193757|S|30|92.31|0|30
C|SLV|20260123|15:06:50.597923|S|100|92.27|0|100
C|SLV|20260123|15:07:01.842375|S|100|92.29|0|100
C|SLV|20260123|15:07:14.052635|S|100|92.19|0|100
C|SLV|20260123|15:07:35.659402|S|100|92.21|0|100
C|SLV|20260123|15:07:47.513624|S|9|92.18|0|9
C|SLV|20260123|15:07:47.591044|S|100|92.16|0|100
C|SLV|20260123|15:07:47.851379|S|100|92.155|0|100
C|SLV|20260123|15:07:47.851379|S|100|92.16|0|100
C|SLV|20260123|15:08:04.806741|S|100|92.17|0|100
C|SLV|20260123|15:08:11.462115|S|75|92.16|0|75
C|SLV|20260123|15:08:12.158168|S|50|92.15|0|50
C|SLV|20260123|15:08:19.513641|S|10|92.16|0|10
C|SLV|20260123|15:08:19.620266|S|900|92.13|0|900
C|SLV|20260123|15:08:21.485680|S|30|92.14|0|30
C|SLV|20260123|15:08:35.613688|S|100|92.14|0|100
C|SLV|20260123|15:09:41.520807|S|100|92.32|0|100
C|SLV|20260123|15:09:59.517668|S|100|92.33|0|100
C|SLV|20260123|15:09:59.517668|S|900|92.33|0|900
C|SLV|20260123|15:10:34.560318|S|19|92.41|0|19
C|SLV|20260123|15:11:11.328855|S|100|92.39|0|100
C|SLV|20260123|15:11:17.637041|S|100|92.39|0|100
C|SLV|20260123|15:11:21.982310|S|7|92.37|0|7
C|SLV|20260123|15:11:26.344050|S|100|92.37|0|100
C|SLV|20260123|15:11:26.946838|S|100|92.36|0|100
C|SLV|20260123|15:11:29.490215|S|100|92.34|0|100
C|SLV|20260123|15:11:30.082515|S|100|92.35|0|100
C|SLV|20260123|15:11:54.936959|S|28|92.43|0|28
C|SLV|20260123|15:11:59.773841|S|10|92.41|0|10
C|SLV|20260123|15:12:18.406192|S|100|92.41|0|100
C|SLV|20260123|15:12:31.505631|S|100|92.41|0|100
C|SLV|20260123|15:13:16.420149|S|49|92.4|0|49
C|SLV|20260123|15:13:54.942287|S|100|92.425|0|100
C|SLV|20260123|15:13:54.942287|S|800|92.43|0|800
C|SLV|20260123|15:13:58.145361|S|1|92.46|0|1
C|SLV|20260123|15:14:16.040212|S|38|92.45|0|38
C|SLV|20260123|15:14:16.040213|S|62|92.45|0|62
C|SLV|20260123|15:14:18.179527|S|100|92.46|0|100
C|SLV|20260123|15:14:18.180443|S|38|92.47|0|38
C|SLV|20260123|15:14:23.478551|S|100|92.5|0|100
C|SLV|20260123|15:14:23.781090|S|100|92.5|0|100
C|SLV|20260123|15:14:46.652808|S|1|92.53|0|1
C|SLV|20260123|15:15:08.536862|S|100|92.57|0|100
C|SLV|20260123|15:15:09.776318|S|100|92.53|0|100
C|SLV|20260123|15:15:29.154589|S|100|92.58|0|100
C|SLV|20260123|15:15:42.754716|S|100|92.61|0|100
C|SLV|20260123|15:15:51.956295|S|10|92.63|0|10
C|SLV|20260123|15:15:55.690923|S|100|92.61|0|100
C|SLV|20260123|15:16:15.402198|S|20|92.63|0|20
C|SLV|20260123|15:16:19.420842|S|50|92.6|0|50
C|SLV|20260123|15:16:26.315041|S|70|92.62|0|70
C|SLV|20260123|15:16:27.731845|S|28|92.63|0|28
C|SLV|20260123|15:16:55.155448|S|80|92.59|0|80
C|SLV|20260123|15:17:00.222342|S|100|92.58|0|100
C|SLV|20260123|15:17:13.859556|S|100|92.61|0|100
C|SLV|20260123|15:17:29.671302|S|100|92.58|0|100
C|SLV|20260123|15:17:29.683390|S|900|92.59|0|900
C|SLV|20260123|15:17:44.800768|S|89|92.59|0|89
C|SLV|20260123|15:17:49.828226|S|100|92.59|0|100
C|SLV|20260123|15:17:55.276368|S|100|92.58|0|100
C|SLV|20260123|15:17:58.441001|S|100|92.59|0|100
C|SLV|20260123|15:18:01.560949|S|39|92.59|0|39
C|SLV|20260123|15:18:11.027022|S|100|92.615|0|100
C|SLV|20260123|15:18:11.883076|S|100|92.66|0|100
C|SLV|20260123|15:18:16.436219|S|750|92.66|0|750
C|SLV|20260123|15:18:24.789600|S|100|92.64|0|100
C|SLV|20260123|15:18:24.794841|S|100|92.63|0|100
C|SLV|20260123|15:19:00.807899|S|2|92.69|0|2
C|SLV|20260123|15:19:01.369324|S|100|92.69|0|100
C|SLV|20260123|15:19:04.899134|S|46|92.69|0|46
C|SLV|20260123|15:19:12.129522|S|20|92.63|0|20
C|SLV|20260123|15:19:17.425517|S|71|92.64|0|71
C|SLV|20260123|15:19:22.800720|S|140|92.64|0|140
C|SLV|20260123|15:19:22.800720|S|25|92.64|0|25
C|SLV|20260123|15:19:30.191518|S|100|92.63|0|100
C|SLV|20260123|15:19:30.774095|S|16|92.64|0|16
C|SLV|20260123|15:19:31.920807|S|100|92.63|0|100
C|SLV|20260123|15:19:57.509344|S|10|92.58|0|10
C|SLV|20260123|15:20:00.896787|S|67|92.57|0|67
C|SLV|20260123|15:20:02.599314|S|10|92.55|0|10
C|SLV|20260123|15:20:02.600251|S|900|92.54|0|900
C|SLV|20260123|15:20:02.601263|S|10|92.53|0|10
C|SLV|20260123|15:20:02.604713|S|100|92.53|0|100
C|SLV|20260123|15:20:04.064265|S|100|92.54|0|100
C|SLV|20260123|15:20:21.748104|S|34|92.51|0|34
C|SLV|20260123|15:20:33.118677|S|100|92.59|0|100
C|SLV|20260123|15:20:41.781664|S|100|92.61|0|100
C|SLV|20260123|15:21:07.403365|S|100|92.64|0|100
C|SLV|20260123|15:21:37.801336|S|100|92.61|0|100
C|SLV|20260123|15:21:39.318510|S|100|92.59|0|100
C|SLV|20260123|15:21:58.992460|S|26|92.56|0|26
C|SLV|20260123|15:22:02.277722|S|27|92.59|0|27
C|SLV|20260123|15:22:02.404401|S|71|92.6|0|71
C|SLV|20260123|15:22:10.448758|S|87|92.58|0|87
C|SLV|20260123|15:22:10.448758|S|13|92.58|0|13
C|SLV|20260123|15:22:12.418860|S|100|92.59|0|100
C|SLV|20260123|15:22:12.418860|S|900|92.59|0|900
C|SLV|20260123|15:22:17.505563|S|1|92.6|0|1
C|SLV|20260123|15:22:23.926991|S|100|92.605|0|100
C|SLV|20260123|15:22:23.927016|S|100|92.61|0|100
C|SLV|20260123|15:22:26.359466|S|100|92.61|0|100
C|SLV|20260123|15:22:32.228967|S|49|92.6|0|49
C|SLV|20260123|15:22:39.096478|S|100|92.58|0|100
C|SLV|20260123|15:22:43.821908|S|100|92.58|0|100
C|SLV|20260123|15:22:43.943217|S|100|92.58|0|100
C|SLV|20260123|15:23:08.986854|S|100|92.56|0|100
C|SLV|20260123|15:23:10.951784|S|1000|92.55|0|1000
C|SLV|20260123|15:23:13.546926|S|78|92.55|0|78
C|SLV|20260123|15:23:13.548659|S|100|92.55|0|100
C|SLV|20260123|15:23:13.950263|S|100|92.55|0|100
C|SLV|20260123|15:23:16.192136|S|100|92.56|0|100
C|SLV|20260123|15:23:16.959555|S|100|92.56|0|100
C|SLV|20260123|15:23:17.940948|S|100|92.56|0|100
C|SLV|20260123|15:23:20.175762|S|100|92.57|0|100
C|SLV|20260123|15:23:20.768933|S|100|92.56|0|100
C|SLV|20260123|15:23:22.109276|S|48|92.58|0|48
C|SLV|20260123|15:23:33.347019|S|100|92.62|0|100
C|SLV|20260123|15:23:34.699476|S|75|92.63|0|75
C|SLV|20260123|15:23:34.707764|S|100|92.63|0|100
C|SLV|20260123|15:23:43.494050|S|10|92.65|0|10
C|SLV|20260123|15:23:43.494341|S|900|92.65|0|900
C|SLV|20260123|15:23:43.494341|S|900|92.65|0|900
C|SLV|20260123|15:23:51.621123|S|100|92.64|0|100
C|SLV|20260123|15:23:57.998176|S|100|92.67|0|100
C|SLV|20260123|15:24:26.126672|S|100|92.68|0|100
C|SLV|20260123|15:24:29.923899|S|98|92.65|0|98
C|SLV|20260123|15:24:40.212610|S|1|92.66|0|1
C|SLV|20260123|15:24:45.123443|S|100|92.64|0|100
C|SLV|20260123|15:24:56.687935|S|90|92.63|0|90
C|SLV|20260123|15:25:23.777423|S|10|92.6|0|10
C|SLV|20260123|15:25:36.915766|S|19|92.59|0|19
C|SLV|20260123|15:25:42.653603|S|60|92.63|0|60
C|SLV|20260123|15:25:51.370951|S|59|92.62|0|59
C|SLV|20260123|15:25:56.976685|S|6|92.61|0|6
C|SLV|20260123|15:26:04.015728|S|100|92.61|0|100
C|SLV|20260123|15:26:31.183080|S|94|92.56|0|94
C|SLV|20260123|15:26:55.843265|S|58|92.58|0|58
C|SLV|20260123|15:27:25.688300|S|100|92.63|0|100
C|SLV|20260123|15:27:29.550442|S|100|92.64|0|100
C|SLV|20260123|15:27:41.959140|S|18|92.68|0|18
C|SLV|20260123|15:27:55.656724|S|23|92.68|0|23
C|SLV|20260123|15:28:09.485299|S|431|92.655|0|431
C|SLV|20260123|15:28:27.033417|S|100|92.62|0|100
C|SLV|20260123|15:28:32.311824|S|100|92.61|0|100
C|SLV|20260123|15:28:38.941994|S|100|92.59|0|100
C|SLV|20260123|15:28:43.685250|S|100|92.58|0|100
C|SLV|20260123|15:28:46.327207|S|900|92.59|0|900
C|SLV|20260123|15:28:46.783147|S|100|92.58|0|100
C|SLV|20260123|15:28:58.003497|S|100|92.57|0|100
C|SLV|20260123|15:29:00.460355|S|51|92.57|0|51
C|SLV|20260123|15:29:06.708171|S|100|92.57|0|100
C|SLV|20260123|15:29:14.809938|S|100|92.57|0|100
C|SLV|20260123|15:29:16.147641|S|100|92.58|0|100
C|SLV|20260123|15:29:16.151440|S|100|92.58|0|100
C|SLV|20260123|15:29:16.686582|S|100|92.58|0|100
C|SLV|20260123|15:29:30.180933|S|100|92.58|0|100
C|SLV|20260123|15:29:34.803137|S|7|92.58|0|7
C|SLV|20260123|15:29:42.956151|S|100|92.56|0|100
C|SLV|20260123|15:29:55.073478|S|100|92.54|0|100
C|SLV|20260123|15:29:59.252207|S|96|92.52|0|96
C|SLV|20260123|15:30:00.131939|S|469|92.48|0|469
C|SLV|20260123|15:30:00.131939|S|431|92.475|0|431
C|SLV|20260123|15:30:00.157761|S|431|92.465|0|431
C|SLV|20260123|15:30:00.157762|S|469|92.47|0|469
C|SLV|20260123|15:30:00.378808|S|100|92.45|0|100
C|SLV|20260123|15:30:00.384431|S|100|92.45|0|100
C|SLV|20260123|15:30:00.512258|S|59|92.46|0|59
C|SLV|20260123|15:30:00.888881|S|900|92.44|0|900
C|SLV|20260123|15:30:02.134942|S|900|92.41|0|900
C|SLV|20260123|15:30:02.380220|S|100|92.42|0|100
C|SLV|20260123|15:30:02.502761|S|100|92.42|0|100
C|SLV|20260123|15:30:02.542827|S|100|92.42|0|100
C|SLV|20260123|15:30:02.657394|S|100|92.41|0|100
C|SLV|20260123|15:30:02.672367|S|100|92.41|0|100
C|SLV|20260123|15:30:03.447335|S|900|92.43|0|900
C|SLV|20260123|15:30:03.632855|S|100|92.42|0|100
C|SLV|20260123|15:30:03.857420|S|800|92.41|0|800
C|SLV|20260123|15:30:03.857420|S|100|92.41|0|100
C|SLV|20260123|15:30:03.857420|S|100|92.405|0|100
C|SLV|20260123|15:30:05.525190|S|469|92.4|0|469
C|SLV|20260123|15:30:05.525190|S|431|92.395|0|431
C|SLV|20260123|15:30:06.219788|S|100|92.4|0|100
C|SLV|20260123|15:30:06.493879|S|100|92.39|0|100
C|SLV|20260123|15:30:06.803206|S|100|92.4|0|100
C|SLV|20260123|15:30:07.007526|S|100|92.4|0|100
C|SLV|20260123|15:30:07.145647|S|100|92.41|0|100
C|SLV|20260123|15:30:07.146173|S|100|92.41|0|100
C|SLV|20260123|15:30:07.492008|S|100|92.42|0|100
C|SLV|20260123|15:30:07.743341|S|100|92.44|0|100
C|SLV|20260123|15:30:10.395433|S|100|92.4|0|100
C|SLV|20260123|15:30:11.850245|S|100|92.42|0|100
C|SLV|20260123|15:30:12.735944|S|100|92.43|0|100
C|SLV|20260123|15:30:13.299610|S|100|92.43|0|100
C|SLV|20260123|15:30:13.765501|S|80|92.44|0|80
C|SLV|20260123|15:30:14.536384|S|100|92.43|0|100
C|SLV|20260123|15:30:17.632149|S|100|92.43|0|100
C|SLV|20260123|15:30:20.463962|S|100|92.44|0|100
C|SLV|20260123|15:30:21.244154|S|100|92.46|0|100
C|SLV|20260123|15:30:21.412083|S|100|92.47|0|100
C|SLV|20260123|15:30:21.838664|S|100|92.47|0|100
C|SLV|20260123|15:30:28.939287|S|900|92.4|0|900
C|SLV|20260123|15:30:37.718502|S|100|92.45|0|100
C|SLV|20260123|15:30:42.090264|S|37|92.47|0|37
C|SLV|20260123|15:30:44.854903|S|100|92.44|0|100
C|SLV|20260123|15:30:45.003067|S|63|92.45|0|63
C|SLV|20260123|15:30:51.471629|S|100|92.43|0|100
C|SLV|20260123|15:30:51.867225|S|100|92.43|0|100
C|SLV|20260123|15:30:53.411572|S|100|92.44|0|100
C|SLV|20260123|15:30:56.171813|S|99|92.43|0|99
C|SLV|20260123|15:30:56.171813|S|1|92.43|0|1
C|SLV|20260123|15:30:57.172726|S|100|92.43|0|100
C|SLV|20260123|15:30:57.603173|S|100|92.44|0|100
C|SLV|20260123|15:30:59.582379|S|100|92.45|0|100
C|SLV|20260123|15:30:59.816256|S|100|92.45|0|100
C|SLV|20260123|15:31:02.398925|S|900|92.45|0|900
C|SLV|20260123|15:31:05.140652|S|762|92.42|0|762
C|SLV|20260123|15:31:05.140666|S|138|92.42|0|138
C|SLV|20260123|15:31:05.141331|S|392|92.42|0|392
C|SLV|20260123|15:31:06.809912|S|890|92.46|0|890
C|SLV|20260123|15:31:12.002605|S|10|92.45|0|10
C|SLV|20260123|15:31:12.740415|S|900|92.43|0|900
C|SLV|20260123|15:31:13.509326|S|100|92.43|0|100
C|SLV|20260123|15:31:14.627585|S|100|92.42|0|100
C|SLV|20260123|15:31:18.610659|S|100|92.42|0|100
C|SLV|20260123|15:31:18.837892|S|100|92.44|0|100
C|SLV|20260123|15:31:18.847103|S|100|92.44|0|100
C|SLV|20260123|15:31:20.614343|S|100|92.44|0|100
C|SLV|20260123|15:31:20.765238|S|20|92.44|0|20
C|SLV|20260123|15:31:23.460654|S|2|92.43|0|2
C|SLV|20260123|15:31:25.068701|S|1|92.43|0|1
C|SLV|20260123|15:31:27.480156|S|60|92.44|0|60
C|SLV|20260123|15:31:41.439599|S|100|92.42|0|100
C|SLV|20260123|15:31:47.303183|S|8|92.43|0|8
C|SLV|20260123|15:32:01.811918|S|100|92.405|0|100
C|SLV|20260123|15:32:04.667820|S|14|92.4|0|14
C|SLV|20260123|15:32:06.795902|S|100|92.39|0|100
C|SLV|20260123|15:32:26.307661|S|100|92.53|0|100
C|SLV|20260123|15:32:29.672120|S|100|92.525|0|100
C|SLV|20260123|15:32:35.829501|S|25|92.5|0|25
C|SLV|20260123|15:32:48.067169|S|2800|92.51|0|2800
C|SLV|20260123|15:32:48.070058|S|900|92.52|0|900
C|SLV|20260123|15:32:51.524847|S|100|92.49|0|100
C|SLV|20260123|15:32:51.528807|S|100|92.5|0|100
C|SLV|20260123|15:32:52.195241|S|100|92.5|0|100
C|SLV|20260123|15:32:52.932740|S|50|92.51|0|50
C|SLV|20260123|15:32:59.517635|S|20|92.55|0|20
C|SLV|20260123|15:32:59.517688|S|4|92.55|0|4
C|SLV|20260123|15:33:01.375532|S|100|92.52|0|100
C|SLV|20260123|15:33:01.434688|S|100|92.53|0|100
C|SLV|20260123|15:33:04.545856|S|100|92.51|0|100
C|SLV|20260123|15:33:14.331474|S|8|92.48|0|8
C|SLV|20260123|15:33:14.431706|S|900|92.48|0|900
C|SLV|20260123|15:33:14.431706|S|100|92.48|0|100
C|SLV|20260123|15:33:17.925915|S|100|92.48|0|100
C|SLV|20260123|15:33:25.232108|S|37|92.46|0|37
C|SLV|20260123|15:33:28.185836|S|100|92.46|0|100
C|SLV|20260123|15:33:32.352654|S|100|92.44|0|100
C|SLV|20260123|15:33:32.878861|S|61|92.45|0|61
C|SLV|20260123|15:33:33.454204|S|100|92.47|0|100
C|SLV|20260123|15:33:39.048924|S|100|92.47|0|100
C|SLV|20260123|15:33:45.218424|S|100|92.48|0|100
C|SLV|20260123|15:33:59.558911|S|74|92.52|0|74
C|SLV|20260123|15:33:59.558923|S|26|92.52|0|26
C|SLV|20260123|15:34:02.421495|S|100|92.51|0|100
C|SLV|20260123|15:34:04.447872|S|100|92.5|0|100
C|SLV|20260123|15:34:04.693781|S|100|92.5|0|100
C|SLV|20260123|15:34:21.029956|S|25|92.48|0|25
C|SLV|20260123|15:34:29.065799|S|53|92.5|0|53
C|SLV|20260123|15:34:33.344749|S|100|92.51|0|100
C|SLV|20260123|15:34:35.022915|S|100|92.5|0|100
C|SLV|20260123|15:34:42.228820|S|49|92.45|0|49
C|SLV|20260123|15:34:42.296388|S|100|92.45|0|100
C|SLV|20260123|15:34:44.666188|S|400|92.47|0|400
C|SLV|20260123|15:34:45.963707|S|100|92.48|0|100
C|SLV|20260123|15:35:12.800674|S|100|92.48|0|100
C|SLV|20260123|15:35:18.701431|S|100|92.49|0|100
C|SLV|20260123|15:35:18.704805|S|1|92.51|0|1
C|SLV|20260123|15:35:18.709867|S|100|92.51|0|100
C|SLV|20260123|15:35:18.712376|S|100|92.51|0|100
C|SLV|20260123|15:35:33.317798|S|25|92.5|0|25
C|SLV|20260123|15:36:17.970718|S|100|92.51|0|100
C|SLV|20260123|15:36:27.496742|S|100|92.54|0|100
C|SLV|20260123|15:36:58.967802|S|12|92.55|0|12
C|SLV|20260123|15:37:12.228228|S|431|92.565|0|431
C|SLV|20260123|15:37:12.228229|S|469|92.57|0|469
C|SLV|20260123|15:37:19.984029|S|12|92.52|0|12
C|SLV|20260123|15:37:23.598797|S|94|92.52|0|94
C|SLV|20260123|15:37:24.694274|S|100|92.52|0|100
C|SLV|20260123|15:37:26.037872|S|100|92.52|0|100
C|SLV|20260123|15:37:26.039811|S|2|92.52|0|2
C|SLV|20260123|15:37:26.050849|S|48|92.52|0|48
C|SLV|20260123|15:37:31.731142|S|100|92.55|0|100
C|SLV|20260123|15:38:04.163892|S|100|92.57|0|100
C|SLV|20260123|15:38:19.714361|S|62|92.58|0|62
C|SLV|20260123|15:38:38.912362|S|93|92.56|0|93
C|SLV|20260123|15:38:44.203624|S|800|92.57|0|800
C|SLV|20260123|15:38:44.203624|S|100|92.565|0|100
C|SLV|20260123|15:39:38.135126|S|100|92.65|0|100
C|SLV|20260123|15:39:47.054363|S|100|92.66|0|100
C|SLV|20260123|15:40:32.334443|S|60|92.68|0|60
C|SLV|20260123|15:40:36.499840|S|34|92.69|0|34
C|SLV|20260123|15:40:38.821501|S|100|92.68|0|100
C|SLV|20260123|15:40:40.174919|S|100|92.68|0|100
C|SLV|20260123|15:40:51.085162|S|296|92.675|0|296
C|SLV|20260123|15:40:51.085162|S|100|92.675|0|100
C|SLV|20260123|15:41:10.082110|S|100|92.72|0|100
C|SLV|20260123|15:41:11.405141|S|40|92.72|0|40
C|SLV|20260123|15:41:14.355823|S|89|92.76|0|89
C|SLV|20260123|15:41:17.685723|S|100|92.75|0|100
C|SLV|20260123|15:41:23.454626|S|1|92.73|0|1
C|SLV|20260123|15:41:24.325263|S|100|92.73|0|100
C|SLV|20260123|15:41:24.325417|S|54|92.73|0|54
C|SLV|20260123|15:41:37.001643|S|100|92.745|0|100
C|SLV|20260123|15:41:41.852076|S|96|92.765|0|96
C|SLV|20260123|15:42:03.607170|S|13|92.73|0|13
C|SLV|20260123|15:42:10.294169|S|88|92.73|0|88
C|SLV|20260123|15:42:24.036820|S|4|92.73|0|4
C|SLV|20260123|15:42:25.741270|S|28|92.72|0|28
C|SLV|20260123|15:42:26.933764|S|96|92.72|0|96
C|SLV|20260123|15:42:29.800105|S|400|92.71|0|400
C|SLV|20260123|15:42:29.800128|S|100|92.71|0|100
C|SLV|20260123|15:42:29.800152|S|100|92.71|0|100
C|SLV|20260123|15:42:29.800153|S|100|92.71|0|100
C|SLV|20260123|15:42:29.800153|S|100|92.71|0|100
C|SLV|20260123|15:42:29.800171|S|100|92.71|0|100
C|SLV|20260123|15:42:39.483381|S|46|92.72|0|46
C|SLV|20260123|15:42:39.483509|S|53|92.72|0|53
C|SLV|20260123|15:42:40.914950|S|100|92.72|0|100
C|SLV|20260123|15:43:09.191697|S|11|92.73|0|11
C|SLV|20260123|15:43:09.415629|S|89|92.73|0|89
C|SLV|20260123|15:43:33.963991|S|100|92.735|0|100
C|SLV|20260123|15:43:39.585310|S|100|92.715|0|100
C|SLV|20260123|15:43:39.585310|S|800|92.72|0|800
C|SLV|20260123|15:43:39.585319|S|100|92.72|0|100
C|SLV|20260123|15:43:44.879069|S|100|92.72|0|100
C|SLV|20260123|15:43:44.936381|S|100|92.72|0|100
C|SLV|20260123|15:43:47.475852|S|100|92.73|0|100
C|SLV|20260123|15:43:47.477465|S|29|92.74|0|29
C|SLV|20260123|15:43:47.633309|S|50|92.75|0|50
C|SLV|20260123|15:43:48.766921|S|100|92.76|0|100
C|SLV|20260123|15:43:49.306661|S|18|92.78|0|18
C|SLV|20260123|15:44:13.029700|S|100|92.835|0|100
C|SLV|20260123|15:44:31.326417|S|100|92.82|0|100
C|SLV|20260123|15:44:33.211923|S|67|92.79|0|67
C|SLV|20260123|15:44:33.787977|S|100|92.8|0|100
C|SLV|20260123|15:44:33.818760|S|26|92.8|0|26
C|SLV|20260123|15:45:32.513548|S|54|92.78|0|54
C|SLV|20260123|15:45:42.663417|S|900|92.77|0|900
C|SLV|20260123|15:46:00.014824|S|2|92.77|0|2
C|SLV|20260123|15:46:00.015454|S|98|92.77|0|98
C|SLV|20260123|15:46:00.015581|S|15|92.77|0|15
C|SLV|20260123|15:46:01.305483|S|82|92.77|0|82
C|SLV|20260123|15:46:01.305500|S|18|92.77|0|18
C|SLV|20260123|15:46:02.154406|S|6|92.76|0|6
C|SLV|20260123|15:46:03.243086|S|100|92.77|0|100
C|SLV|20260123|15:46:03.481847|S|100|92.78|0|100
C|SLV|20260123|15:46:03.486658|S|100|92.79|0|100
C|SLV|20260123|15:46:03.515405|S|100|92.8|0|100
C|SLV|20260123|15:46:11.184806|S|5|92.8|0|5
C|SLV|20260123|15:46:26.475876|S|900|92.79|0|900
C|SLV|20260123|15:46:26.475944|S|29|92.79|0|29
C|SLV|20260123|15:46:29.632817|S|17|92.75|0|17
C|SLV|20260123|15:46:31.974228|S|100|92.76|0|100
C|SLV|20260123|15:46:32.003120|S|23|92.77|0|23
C|SLV|20260123|15:46:47.233819|S|100|92.74|0|100
C|SLV|20260123|15:46:47.238672|S|100|92.74|0|100
C|SLV|20260123|15:46:49.046064|S|97|92.72|0|97
C|SLV|20260123|15:46:49.524770|S|100|92.71|0|100
C|SLV|20260123|15:46:58.239149|S|100|92.73|0|100
C|SLV|20260123|15:46:58.240760|S|100|92.73|0|100
C|SLV|20260123|15:47:01.687372|S|100|92.705|0|100
C|SLV|20260123|15:47:01.739197|S|2|92.71|0|2
C|SLV|20260123|15:47:02.634125|S|100|92.72|0|100
C|SLV|20260123|15:47:02.635736|S|68|92.72|0|68
C|SLV|20260123|15:47:07.279585|S|100|92.71|0|100
C|SLV|20260123|15:47:07.690894|S|900|92.7|0|900
C|SLV|20260123|15:47:07.690894|S|100|92.7|0|100
C|SLV|20260123|15:47:13.004753|S|100|92.71|0|100
C|SLV|20260123|15:47:18.943234|S|100|92.72|0|100
C|SLV|20260123|15:47:21.984833|S|1|92.705|0|1
C|SLV|20260123|15:47:24.698910|S|48|92.71|0|48
C|SLV|20260123|15:47:34.048381|S|100|92.73|0|100
C|SLV|20260123|15:47:43.543223|S|100|92.74|0|100
C|SLV|20260123|15:47:46.634313|S|100|92.76|0|100
C|SLV|20260123|15:48:10.524843|S|100|92.73|0|100
C|SLV|20260123|15:48:11.827047|S|32|92.74|0|32
C|SLV|20260123|15:48:35.119196|S|10|92.77|0|10
C|SLV|20260123|15:48:35.119196|S|190|92.77|0|190
C|SLV|20260123|15:48:41.067003|S|100|92.78|0|100
C|SLV|20260123|15:48:59.233709|S|96|92.8|0|96
C|SLV|20260123|15:49:09.809267|S|2|92.77|0|2
C|SLV|20260123|15:50:05.256382|S|100|92.86|0|100
C|SLV|20260123|15:50:05.265354|S|100|92.86|0|100
C|SLV|20260123|15:50:09.640834|S|15|92.885|0|15
C|SLV|20260123|15:50:09.697127|S|2|92.89|0|2
C|SLV|20260123|15:50:12.895519|S|13|92.89|0|13
C|SLV|20260123|15:50:12.895519|S|900|92.89|0|900
C|SLV|20260123|15:50:17.835320|S|7|92.88|0|7
C|SLV|20260123|15:50:18.555346|S|93|92.88|0|93
C|SLV|20260123|15:50:18.866594|S|5|92.89|0|5
C|SLV|20260123|15:50:19.145926|S|1|92.89|0|1
C|SLV|20260123|15:50:20.637467|S|822|92.92|0|822
C|SLV|20260123|15:50:45.130851|S|77|92.88|0|77
C|SLV|20260123|15:50:46.888266|S|30|92.85|0|30
C|SLV|20260123|15:50:50.737868|S|100|92.87|0|100
C|SLV|20260123|15:50:57.148160|S|27|92.88|0|27
C|SLV|20260123|15:51:04.823758|S|900|92.83|0|900
C|SLV|20260123|15:51:04.832100|S|100|92.83|0|100
C|SLV|20260123|15:51:08.478714|S|100|92.82|0|100
C|SLV|20260123|15:51:09.869345|S|10|92.83|0|10
C|SLV|20260123|15:51:17.613836|S|18|92.83|0|18
C|SLV|20260123|15:51:18.773180|S|100|92.83|0|100
C|SLV|20260123|15:51:21.623319|S|100|92.8|0|100
C|SLV|20260123|15:51:25.939396|S|51|92.78|0|51
C|SLV|20260123|15:51:26.383302|S|100|92.77|0|100
C|SLV|20260123|15:51:28.573598|S|1|92.79|0|1
C|SLV|20260123|15:51:29.723352|S|44|92.79|0|44
C|SLV|20260123|15:51:58.372868|S|1|92.835|0|1
C|SLV|20260123|15:51:59.588883|S|9|92.83|0|9
C|SLV|20260123|15:51:59.588884|S|91|92.83|0|91
C|SLV|20260123|15:52:01.394251|S|2|92.83|0|2
C|SLV|20260123|15:52:01.418853|S|5|92.83|0|5
C|SLV|20260123|15:52:06.263098|S|45|92.8|0|45
C|SLV|20260123|15:52:06.280210|S|55|92.8|0|55
C|SLV|20260123|15:52:06.280210|S|13|92.8|0|13
C|SLV|20260123|15:52:07.932496|S|5|92.83|0|5
C|SLV|20260123|15:52:08.014919|S|100|92.83|0|100
C|SLV|20260123|15:52:10.315693|S|100|92.83|0|100
C|SLV|20260123|15:52:17.231834|S|100|92.85|0|100
C|SLV|20260123|15:52:18.638713|S|1|92.85|0|1
C|SLV|20260123|15:52:18.736922|S|96|92.86|0|96
C|SLV|20260123|15:52:18.736922|S|4|92.86|0|4
C|SLV|20260123|15:52:18.737058|S|96|92.86|0|96
C|SLV|20260123|15:52:30.617606|S|39|92.86|0|39
C|SLV|20260123|15:52:30.621303|S|900|92.84|0|900
C|SLV|20260123|15:52:30.621303|S|300|92.84|0|300
C|SLV|20260123|15:52:30.628507|S|900|92.82|0|900
C|SLV|20260123|15:52:33.569064|S|900|92.78|0|900
C|SLV|20260123|15:52:33.570209|S|10|92.77|0|10
C|SLV|20260123|15:52:33.570209|S|2800|92.77|0|2800
C|SLV|20260123|15:52:33.570820|S|700|92.77|0|700
C|SLV|20260123|15:52:33.578545|S|94|92.77|0|94
C|SLV|20260123|15:52:34.970059|S|10|92.73|0|10
C|SLV|20260123|15:52:34.973474|S|100|92.715|0|100
C|SLV|20260123|15:52:34.973474|S|100|92.71|0|100
C|SLV|20260123|15:52:36.169862|S|100|92.71|0|100
C|SLV|20260123|15:52:36.173304|S|100|92.69|0|100
C|SLV|20260123|15:52:36.173304|S|10|92.69|0|10
C|SLV|20260123|15:52:36.174122|S|900|92.69|0|900
C|SLV|20260123|15:52:37.162715|S|100|92.69|0|100
C|SLV|20260123|15:52:37.635001|S|100|92.69|0|100
C|SLV|20260123|15:52:37.640676|S|431|92.67|0|431
C|SLV|20260123|15:52:37.640677|S|10|92.66|0|10
C|SLV|20260123|15:52:37.640677|S|100|92.66|0|100
C|SLV|20260123|15:52:37.640677|S|431|92.66|0|431
C|SLV|20260123|15:52:37.644082|S|48|92.67|0|48
C|SLV|20260123|15:52:40.216136|S|2|92.69|0|2
C|SLV|20260123|15:52:43.634056|S|100|92.72|0|100
C|SLV|20260123|15:52:46.898981|S|24|92.7|0|24
C|SLV|20260123|15:52:48.837732|S|99|92.69|0|99
C|SLV|20260123|15:52:57.285473|S|42|92.68|0|42
C|SLV|20260123|15:52:57.626345|S|100|92.68|0|100
C|SLV|20260123|15:52:57.635382|S|100|92.69|0|100
C|SLV|20260123|15:52:57.635668|S|100|92.69|0|100
C|SLV|20260123|15:52:58.291033|S|58|92.69|0|58
C|SLV|20260123|15:53:13.420650|S|100|92.73|0|100
C|SLV|20260123|15:53:16.275857|S|9|92.73|0|9
C|SLV|20260123|15:53:21.162049|S|100|92.755|0|100
C|SLV|20260123|15:53:22.600195|S|100|92.78|0|100
C|SLV|20260123|15:53:34.233117|S|100|92.8|0|100
C|SLV|20260123|15:53:37.356093|S|69|92.8|0|69
C|SLV|20260123|15:53:37.407659|S|31|92.8|0|31
C|SLV|20260123|15:53:37.407660|S|14|92.8|0|14
C|SLV|20260123|15:53:37.608523|S|5|92.8|0|5
C|SLV|20260123|15:53:37.835698|S|1|92.8|0|1
C|SLV|20260123|15:53:38.237395|S|94|92.8|0|94
C|SLV|20260123|15:53:40.297925|S|100|92.83|0|100
C|SLV|20260123|15:53:40.788200|S|100|92.83|0|100
C|SLV|20260123|15:53:56.812247|S|69|92.82|0|69
C|SLV|20260123|15:53:56.867853|S|15|92.82|0|15
C|SLV|20260123|15:53:56.867853|S|31|92.82|0|31
C|SLV|20260123|15:53:58.671876|S|1|92.82|0|1
C|SLV|20260123|15:54:13.743674|S|98|92.83|0|98
C|SLV|20260123|15:54:18.932248|S|1|92.84|0|1
C|SLV|20260123|15:54:19.588485|S|99|92.84|0|99
C|SLV|20260123|15:54:20.307369|S|1299|92.825|0|1299
C|SLV|20260123|15:54:23.189398|S|3|92.82|0|3
C|SLV|20260123|15:54:33.635106|S|100|92.82|0|100
C|SLV|20260123|15:54:40.259149|S|1|92.81|0|1
C|SLV|20260123|15:54:57.184955|S|52|92.83|0|52
C|SLV|20260123|15:54:58.237680|S|2|92.81|0|2
C|SLV|20260123|15:55:02.566875|S|9|92.83|0|9
C|SLV|20260123|15:55:15.738667|S|200|92.79|0|200
C|SLV|20260123|15:55:18.417492|S|5|92.83|0|5
C|SLV|20260123|15:55:19.250550|S|2|92.83|0|2
C|SLV|20260123|15:55:20.207404|S|77|92.82|0|77
C|SLV|20260123|15:55:20.212905|S|200|92.81|0|200
C|SLV|20260123|15:55:24.233425|S|100|92.79|0|100
C|SLV|20260123|15:55:29.751930|S|10|92.79|0|10
C|SLV|20260123|15:55:29.959460|S|32|92.77|0|32
C|SLV|20260123|15:55:47.681244|S|5|92.82|0|5
C|SLV|20260123|15:55:47.928472|S|109|92.82|0|109
C|SLV|20260123|15:55:47.977530|S|62|92.82|0|62
C|SLV|20260123|15:55:47.977530|S|10|92.82|0|10
C|SLV|20260123|15:55:48.853851|S|1|92.82|0|1
C|SLV|20260123|15:55:49.153700|S|1|92.815|0|1
C|SLV|20260123|15:55:52.156015|S|2|92.8|0|2
C|SLV|20260123|15:55:59.730814|S|2|92.84|0|2
C|SLV|20260123|15:56:00.220053|S|200|92.83|0|200
C|SLV|20260123|15:56:27.837439|S|47|92.9|0|47
C|SLV|20260123|15:56:27.837491|S|100|92.9|0|100
C|SLV|20260123|15:56:29.849393|S|200|92.89|0|200
C|SLV|20260123|15:56:50.120375|S|100|92.895|0|100
C|SLV|20260123|15:56:50.120409|S|100|92.895|0|100
C|SLV|20260123|15:56:50.282038|S|97|92.9|0|97
C|SLV|20260123|15:56:50.282038|S|3|92.9|0|3
C|SLV|20260123|15:56:52.235243|S|103|92.89|0|103
C|SLV|20260123|15:56:55.088907|S|15|92.87|0|15
C|SLV|20260123|15:56:55.338262|S|84|92.87|0|84
C|SLV|20260123|15:57:20.057378|S|10|92.85|0|10
C|SLV|20260123|15:57:30.804471|S|28|92.825|0|28
C|SLV|20260123|15:57:31.856061|S|58|92.825|0|58
C|SLV|20260123|15:57:32.515289|S|100|92.835|0|100
C|SLV|20260123|15:57:32.657982|S|194|92.84|0|194
C|SLV|20260123|15:57:37.159025|S|1|92.825|0|1
C|SLV|20260123|15:57:44.334362|S|96|92.82|0|96
C|SLV|20260123|15:57:45.171718|S|100|92.81|0|100
C|SLV|20260123|15:58:09.022303|S|144|92.835|0|144
C|SLV|20260123|15:58:16.292354|S|2|92.86|0|2
C|SLV|20260123|15:58:24.309465|S|100|92.87|0|100
C|SLV|20260123|15:58:27.272465|S|2|92.86|0|2
C|SLV|20260123|15:58:34.509758|S|200|92.87|0|200
C|SLV|20260123|15:58:37.054620|S|200|92.88|0|200
C|SLV|20260123|15:58:37.727447|S|200|92.89|0|200
C|SLV|20260123|15:58:39.973552|S|2|92.89|0|2
C|SLV|20260123|15:58:40.056405|S|198|92.89|0|198
C|SLV|20260123|15:58:40.056405|S|32|92.89|0|32
C|SLV|20260123|15:58:41.054080|S|168|92.89|0|168
C|SLV|20260123|15:58:50.001442|S|1|92.93|0|1
C|SLV|20260123|15:58:58.392196|S|4|92.92|0|4
C|SLV|20260123|15:59:02.050861|S|700|92.93|0|700
C|SLV|20260123|15:59:02.050861|S|300|92.93|0|300
C|SLV|20260123|15:59:11.397829|S|2800|92.97|0|2800
C|SLV|20260123|15:59:16.676951|S|300|92.95|0|300
C|SLV|20260123|15:59:30.921482|S|34|92.89|0|34
C|SLV|20260123|15:59:31.081175|S|66|92.89|0|66
C|SLV|20260123|15:59:31.081176|S|34|92.89|0|34
C|SLV|20260123|15:59:31.081368|S|5|92.89|0|5
C|SLV|20260123|15:59:31.151583|S|100|92.9|0|100
C|SLV|20260123|15:59:31.167433|S|5|92.9|0|5
C|SLV|20260123|15:59:39.964157|S|100|92.92|0|100
C|SLV|20260123|15:59:41.168063|S|100|92.92|0|100
C|SLV|20260123|15:59:46.927719|S|95|92.93|0|95
C|SLV|20260123|15:59:47.417190|S|12|92.9|0|12
C|SLV|20260123|15:59:47.783876|S|2|92.905|0|2
C|SLV|20260123|15:59:47.785635|S|22|92.905|0|22
C|SLV|20260123|15:59:49.750093|S|100|92.92|0|100
C|SLV|20260123|15:59:49.908284|S|22|92.92|0|22
C|SLV|20260123|15:59:50.000509|S|5|92.92|0|5
C|SLV|20260123|15:59:50.077603|S|25|92.92|0|25
C|SLV|20260123|15:59:50.081472|S|16|92.92|0|16
C|SLV|20260123|15:59:50.121372|S|29|92.92|0|29
C|SLV|20260123|15:59:54.389050|S|100|92.91|0|100
C|SLV|20260123|15:59:54.607770|S|100|92.915|0|100
C|SLV|20260123|15:59:54.626463|S|100|92.915|0|100
C|SLVM|20260123|11:05:35.295884|S|1|50.32|0|1
C|SLVM|20260123|15:46:18.400640|S|30|50.79|0|30
C|SLVP|20260123|09:30:03.133008|S|200|46.4|0|200
C|SLVP|20260123|09:33:45.906923|S|50|46.17|0|50
C|SLVP|20260123|09:35:49.447733|S|100|46.02|0|100
C|SLVP|20260123|09:36:00.079127|S|200|45.96|0|200
C|SLVP|20260123|09:36:24.974015|S|100|46.03|0|100
C|SLVP|20260123|09:38:15.981483|S|100|46.29|0|100
C|SLVP|20260123|09:39:02.103954|S|100|46.19|0|100
C|SLVP|20260123|09:39:02.437240|S|100|46.19|0|100
C|SLVP|20260123|09:39:02.437240|S|100|46.19|0|100
C|SLVP|20260123|09:41:27.061982|S|200|46.27|0|200
C|SLVP|20260123|09:41:47.108700|S|91|46.37|0|91
C|SLVP|20260123|09:50:26.612909|S|200|46.57|0|200
C|SLVP|20260123|09:52:17.952094|S|200|46.72|0|200
C|SLVP|20260123|09:54:26.491804|S|100|46.81|0|100
C|SLVP|20260123|10:05:11.729738|S|100|46.725|0|100
C|SLVP|20260123|10:09:22.939334|S|100|46.83|0|100
C|SLVP|20260123|10:11:01.659935|S|100|46.84|0|100
C|SLVP|20260123|10:14:04.578039|S|100|46.94|0|100
C|SLVP|20260123|10:17:25.275485|S|85|46.65|0|85
C|SLVP|20260123|10:17:25.275555|S|15|46.65|0|15
C|SLVP|20260123|10:18:28.577621|S|100|46.68|0|100
C|SLVP|20260123|10:29:33.687070|S|200|46.76|0|200
C|SLVP|20260123|10:36:45.650332|S|100|46.5|0|100
C|SLVP|20260123|10:43:10.387181|S|100|46.71|0|100
C|SLVP|20260123|10:47:57.668157|S|100|46.85|0|100
C|SLVP|20260123|10:49:38.471265|S|100|46.75|0|100
C|SLVP|20260123|10:52:08.866591|S|100|46.61|0|100
C|SLVP|20260123|10:53:02.875661|S|92|46.585|0|92
C|SLVP|20260123|11:02:13.014042|S|200|46.55|0|200
C|SLVP|20260123|11:12:30.232490|S|100|46.59|0|100
C|SLVP|20260123|11:12:30.232553|S|100|46.59|0|100
C|SLVP|20260123|11:12:30.232575|S|200|46.59|0|200
C|SLVP|20260123|11:18:17.328007|S|100|46.64|0|100
C|SLVP|20260123|11:24:08.133219|S|200|46.69|0|200
C|SLVP|20260123|11:25:24.580848|S|100|46.77|0|100
C|SLVP|20260123|11:27:25.315835|S|200|46.84|0|200
C|SLVP|20260123|11:27:54.669560|S|100|46.79|0|100
C|SLVP|20260123|11:27:54.669560|S|100|46.79|0|100
C|SLVP|20260123|11:27:54.669647|S|100|46.79|0|100
C|SLVP|20260123|11:27:54.669647|S|100|46.79|0|100
C|SLVP|20260123|11:27:54.669648|S|200|46.79|0|200
C|SLVP|20260123|11:28:21.429168|S|120|46.83|0|120
C|SLVP|20260123|11:33:01.833620|S|200|46.76|0|200
C|SLVP|20260123|11:43:00.294026|S|200|46.77|0|200
C|SLVP|20260123|11:46:32.701124|S|200|46.73|0|200
C|SLVP|20260123|11:46:33.569883|S|4|46.73|0|4
C|SLVP|20260123|11:47:25.098843|S|200|46.67|0|200
C|SLVP|20260123|11:47:25.105863|S|200|46.67|0|200
C|SLVP|20260123|11:48:10.395607|S|89|46.68|0|89
C|SLVP|20260123|12:16:57.770174|S|200|46.62|0|200
C|SLVP|20260123|12:36:00.580034|S|200|46.52|0|200
C|SLVP|20260123|12:54:14.920632|S|100|46.43|0|100
C|SLVP|20260123|12:54:16.124940|S|200|46.41|0|200
C|SLVP|20260123|13:02:03.210106|S|5|46.27|0|5
C|SLVP|20260123|13:29:21.009687|S|200|46.58|0|200
C|SLVP|20260123|13:55:08.159558|S|200|46.43|0|200
C|SLVP|20260123|13:56:46.872593|S|100|46.45|0|100
C|SLVP|20260123|14:03:07.820360|S|200|46.52|0|200
C|SLVP|20260123|14:28:09.636221|S|200|46.68|0|200
C|SLVP|20260123|14:30:21.504854|S|100|46.67|0|100
C|SLVP|20260123|14:38:19.762268|S|200|46.63|0|200
C|SLVP|20260123|14:41:20.139035|S|200|46.6|0|200
C|SLVP|20260123|15:00:27.115681|S|200|46.85|0|200
C|SLVP|20260123|15:16:28.680542|S|200|47.07|0|200
C|SLVP|20260123|15:30:01.691743|S|200|46.88|0|200
C|SLVP|20260123|15:30:04.063361|S|200|46.88|0|200
C|SLVP|20260123|15:32:24.219887|S|75|46.9|0|75
C|SLVP|20260123|15:52:04.302708|S|100|47.23|0|100
C|SLVP|20260123|15:52:04.302708|S|100|47.22|0|100
C|SLVP|20260123|15:52:04.303139|S|100|47.22|0|100
C|SLVP|20260123|15:54:03.027985|S|400|47.23|0|400
C|SLVP|20260123|15:54:23.296169|S|100|47.2|0|100
C|SLVP|20260123|15:54:23.296234|S|300|47.2|0|300
C|SLVP|20260123|15:56:07.604118|S|100|47.21|0|100
C|SLVP|20260123|15:56:07.604231|S|100|47.2|0|100
C|SLVP|20260123|15:56:07.604231|S|200|47.2|0|200
C|SLVP|20260123|15:56:12.198124|S|100|47.2|0|100
C|SLVP|20260123|15:57:34.156590|S|100|47.16|0|100
C|SLVP|20260123|15:57:37.028542|S|100|47.16|0|100
C|SLVP|20260123|15:57:49.032069|S|100|47.16|0|100
C|SLVP|20260123|15:57:56.153519|S|100|47.16|0|100
C|SLVP|20260123|15:59:50.011618|S|29|47.16|0|29
C|SLVR|20260123|09:30:00.626923|S|43|77.02|0|43
C|SLVR|20260123|09:30:00.626940|S|46|77.02|0|46
C|SLVR|20260123|09:33:40.563793|S|50|76.69|0|50
C|SLVR|20260123|09:33:41.648082|S|5|76.69|0|5
C|SLVR|20260123|09:33:46.351639|S|25|76.73|0|25
C|SLVR|20260123|09:33:46.351704|S|12|76.73|0|12
C|SLVR|20260123|09:43:36.762632|S|100|77.22|0|100
C|SLVR|20260123|09:45:02.864527|S|7|77.22|0|7
C|SLVR|20260123|09:45:07.219779|S|100|77.18|0|100
C|SLVR|20260123|09:51:34.695719|S|25|77.12|0|25
C|SLVR|20260123|10:00:40.323861|S|100|76.99|0|100
C|SLVR|20260123|10:01:14.326394|S|100|76.94|0|100
C|SLVR|20260123|10:01:47.379578|S|1|76.99|0|1
C|SLVR|20260123|10:01:49.074937|S|2|76.99|0|2
C|SLVR|20260123|10:02:16.052564|S|1|77.14|0|1
C|SLVR|20260123|10:04:20.937617|S|25|77.16|0|25
C|SLVR|20260123|10:04:20.937728|S|25|77.16|0|25
C|SLVR|20260123|10:04:20.938276|S|150|77.16|0|150
C|SLVR|20260123|10:05:42.986942|S|100|77.24|0|100
C|SLVR|20260123|10:06:41.193115|S|1|77.26|0|1
C|SLVR|20260123|10:06:47.965598|S|25|77.26|0|25
C|SLVR|20260123|10:06:47.967513|S|25|77.26|0|25
C|SLVR|20260123|10:06:47.967587|S|25|77.26|0|25
C|SLVR|20260123|10:06:47.967648|S|25|77.26|0|25
C|SLVR|20260123|10:06:47.967709|S|25|77.26|0|25
C|SLVR|20260123|10:07:35.668843|S|11|77.27|0|11
C|SLVR|20260123|10:09:22.760588|S|25|77.37|0|25
C|SLVR|20260123|10:09:22.760655|S|25|77.37|0|25
C|SLVR|20260123|10:10:07.092133|S|25|77.59|0|25
C|SLVR|20260123|10:10:07.092538|S|175|77.59|0|175
C|SLVR|20260123|10:10:07.340778|S|10|77.61|0|10
C|SLVR|20260123|10:22:32.473481|S|25|77.54|0|25
C|SLVR|20260123|10:25:36.114673|S|25|77.49|0|25
C|SLVR|20260123|10:25:36.114750|S|25|77.49|0|25
C|SLVR|20260123|10:26:54.921974|S|25|77.7|0|25
C|SLVR|20260123|10:47:23.987554|S|5|78.09|0|5
C|SLVR|20260123|10:48:07.699142|S|2|78.12|0|2
C|SLVR|20260123|10:48:51.360670|S|4|78.13|0|4
C|SLVR|20260123|11:11:34.389574|S|4|77.94|0|4
C|SLVR|20260123|11:26:52.047112|S|10|78.11|0|10
C|SLVR|20260123|11:59:46.215156|S|132|77.95|0|132
C|SLVR|20260123|12:54:16.242969|S|13|77.44|0|13
C|SLVR|20260123|14:12:29.892547|S|1|77.99|0|1
C|SLVR|20260123|14:18:34.056669|S|25|78.07|0|25
C|SLVR|20260123|14:18:34.056754|S|25|78.07|0|25
C|SLVR|20260123|14:18:34.057492|S|50|78.07|0|50
C|SLVR|20260123|14:21:12.569451|S|1|78.23|0|1
C|SLVR|20260123|14:27:58.842809|S|100|78.23|0|100
C|SLVR|20260123|14:28:17.482233|S|100|78.25|0|100
C|SLVR|20260123|14:29:35.681663|S|4|78.27|0|4
C|SLVR|20260123|14:32:08.241348|S|1|78.37|0|1
C|SLVR|20260123|14:32:17.542706|S|99|78.37|0|99
C|SLVR|20260123|14:32:17.542707|S|1|78.37|0|1
C|SLVR|20260123|14:32:36.496075|S|19|78.37|0|19
C|SLVR|20260123|14:47:20.309808|S|7|78.54|0|7
C|SLVR|20260123|14:50:50.162843|S|15|78.5|0|15
C|SLVR|20260123|14:53:20.952999|S|100|78.79|0|100
C|SLVR|20260123|14:55:43.266837|S|10|78.71|0|10
C|SLX|20260123|13:51:21.783636|S|100|95|0|100
C|SLX|20260123|13:51:21.783636|S|100|95|0|100
C|SLX|20260123|14:03:44.561165|S|38|95.04|0|38
C|SLX|20260123|15:00:02.053570|S|19|95.24|0|19
C|SLX|20260123|15:00:02.053582|S|81|95.24|0|81
C|SLX|20260123|15:00:02.053582|S|19|95.24|0|19
C|SLX|20260123|15:00:02.053595|S|2|95.24|0|2
C|SLX|20260123|15:00:02.053624|S|12|95.24|0|12
C|SLX|20260123|15:00:02.053624|S|67|95.24|0|67
C|SLX|20260123|15:02:09.400422|S|100|95.08|0|100
C|SLYV|20260123|09:51:06.766707|S|12|98.63|0|12
C|SLYV|20260123|15:30:02.229022|S|31|97.24|0|31
C|SM|20260123|09:31:44.200236|S|25|19.11|0|25
C|SM|20260123|09:33:53.955072|S|10|19.415|0|10
C|SM|20260123|09:39:02.111246|S|39|19.535|0|39
C|SM|20260123|09:39:02.111257|S|100|19.535|0|100
C|SM|20260123|09:39:02.112750|S|61|19.54|0|61
C|SM|20260123|09:40:51.496352|S|25|19.55|0|25
C|SM|20260123|09:40:51.496434|S|25|19.55|0|25
C|SM|20260123|09:40:51.496498|S|25|19.55|0|25
C|SM|20260123|09:40:51.496563|S|25|19.55|0|25
C|SM|20260123|09:40:51.496627|S|25|19.55|0|25
C|SM|20260123|09:40:51.496692|S|25|19.55|0|25
C|SM|20260123|09:40:51.496752|S|25|19.55|0|25
C|SM|20260123|09:40:51.496811|S|25|19.55|0|25
C|SM|20260123|09:44:22.091774|S|25|19.4|0|25
C|SM|20260123|09:44:22.091842|S|25|19.4|0|25
C|SM|20260123|09:44:22.091907|S|25|19.4|0|25
C|SM|20260123|09:44:22.091969|S|25|19.4|0|25
C|SM|20260123|09:44:22.092162|S|25|19.4|0|25
C|SM|20260123|09:44:49.748330|S|100|19.45|0|100
C|SM|20260123|09:44:49.748418|S|100|19.45|0|100
C|SM|20260123|09:47:31.303749|S|39|19.44|0|39
C|SM|20260123|09:50:12.319911|S|10|19.44|0|10
C|SM|20260123|10:08:37.215920|S|100|19.29|0|100
C|SM|20260123|10:10:16.363002|S|100|19.32|0|100
C|SM|20260123|10:13:52.461999|S|100|19.21|0|100
C|SM|20260123|10:40:16.780121|S|70|19.31|0|70
C|SM|20260123|11:14:15.323321|S|25|18.935|0|25
C|SM|20260123|11:24:47.316728|S|25|18.89|0|25
C|SM|20260123|11:27:27.851725|S|60|18.89|0|60
C|SM|20260123|11:27:52.311153|S|100|18.89|0|100
C|SM|20260123|11:38:05.591592|S|12|18.88|0|12
C|SM|20260123|12:15:52.180140|S|10|18.87|0|10
C|SM|20260123|12:20:06.817123|S|10|18.875|0|10
C|SM|20260123|12:21:27.533094|S|10|18.85|0|10
C|SM|20260123|12:22:47.145146|S|40|18.81|0|40
C|SM|20260123|13:08:30.933849|S|100|18.85|0|100
C|SM|20260123|13:51:28.149631|S|120|18.68|0|120
C|SM|20260123|14:18:05.796106|S|62|18.59|0|62
C|SM|20260123|15:07:17.407675|S|25|18.605|0|25
C|SM|20260123|15:07:17.407736|S|25|18.605|0|25
C|SM|20260123|15:23:38.854303|S|1|18.59|0|1
C|SM|20260123|15:29:29.346578|S|1|18.54|0|1
C|SM|20260123|15:30:01.234269|S|100|18.475|0|100
C|SM|20260123|15:30:01.236828|S|60|18.475|0|60
C|SM|20260123|15:30:01.236828|S|40|18.48|0|40
C|SM|20260123|15:30:01.255543|S|60|18.475|0|60
C|SM|20260123|15:30:01.265767|S|60|18.475|0|60
C|SM|20260123|15:30:01.589206|S|160|18.47|0|160
C|SM|20260123|15:30:01.589206|S|160|18.465|0|160
C|SM|20260123|15:30:01.589206|S|60|18.47|0|60
C|SM|20260123|15:30:02.632223|S|25|18.45|0|25
C|SM|20260123|15:30:02.632321|S|25|18.45|0|25
C|SM|20260123|15:30:02.633550|S|25|18.45|0|25
C|SM|20260123|15:30:02.633944|S|25|18.45|0|25
C|SM|20260123|15:30:02.633997|S|25|18.45|0|25
C|SM|20260123|15:30:02.634056|S|25|18.45|0|25
C|SM|20260123|15:30:02.634324|S|10|18.45|0|10
C|SM|20260123|15:30:02.852064|S|160|18.46|0|160
C|SM|20260123|15:30:02.998619|S|160|18.47|0|160
C|SM|20260123|15:30:04.217748|S|100|18.475|0|100
C|SM|20260123|15:30:04.217822|S|25|18.475|0|25
C|SM|20260123|15:30:04.217898|S|25|18.475|0|25
C|SM|20260123|15:30:04.218062|S|100|18.475|0|100
C|SM|20260123|15:30:04.218204|S|25|18.475|0|25
C|SM|20260123|15:30:04.383114|S|45|18.475|0|45
C|SM|20260123|15:30:04.383114|S|55|18.48|0|55
C|SM|20260123|15:30:04.385897|S|45|18.48|0|45
C|SM|20260123|15:30:04.385897|S|55|18.48|0|55
C|SM|20260123|15:30:04.524377|S|63|18.475|0|63
C|SM|20260123|15:30:04.535968|S|63|18.475|0|63
C|SM|20260123|15:30:04.546735|S|63|18.475|0|63
C|SM|20260123|15:30:04.548056|S|63|18.475|0|63
C|SM|20260123|15:30:04.548717|S|63|18.475|0|63
C|SM|20260123|15:30:04.591190|S|63|18.48|0|63
C|SM|20260123|15:30:04.608954|S|257|18.48|0|257
C|SM|20260123|15:30:04.669413|S|40|18.48|0|40
C|SM|20260123|15:30:04.669413|S|160|18.475|0|160
C|SM|20260123|15:30:04.670379|S|63|18.48|0|63
C|SM|20260123|15:30:06.819988|S|100|18.47|0|100
C|SM|20260123|15:30:06.820030|S|60|18.47|0|60
C|SM|20260123|15:30:06.824800|S|100|18.48|0|100
C|SM|20260123|15:30:06.825508|S|100|18.48|0|100
C|SM|20260123|15:30:07.846218|S|100|18.48|0|100
C|SM|20260123|15:30:11.826202|S|100|18.48|0|100
C|SM|20260123|15:30:11.826203|S|100|18.48|0|100
C|SM|20260123|15:30:26.311840|S|100|18.51|0|100
C|SM|20260123|15:30:38.442323|S|100|18.5|0|100
C|SM|20260123|15:30:41.395660|S|100|18.48|0|100
C|SM|20260123|15:30:47.805094|S|74|18.44|0|74
C|SM|20260123|15:31:15.326837|S|100|18.46|0|100
C|SM|20260123|15:31:15.326846|S|100|18.46|0|100
C|SM|20260123|15:31:15.326865|S|100|18.46|0|100
C|SM|20260123|15:32:04.619254|S|100|18.47|0|100
C|SM|20260123|15:32:04.619361|S|100|18.47|0|100
C|SM|20260123|15:32:14.904710|S|100|18.47|0|100
C|SM|20260123|15:32:14.904920|S|100|18.47|0|100
C|SM|20260123|15:32:14.906030|S|100|18.47|0|100
C|SM|20260123|15:32:29.717117|S|100|18.47|0|100
C|SM|20260123|15:32:29.732577|S|31|18.48|0|31
C|SM|20260123|15:34:21.938684|S|100|18.54|0|100
C|SM|20260123|15:34:21.939604|S|100|18.54|0|100
C|SM|20260123|15:34:21.941443|S|100|18.54|0|100
C|SM|20260123|15:35:03.385142|S|100|18.54|0|100
C|SM|20260123|15:35:19.049930|S|100|18.55|0|100
C|SM|20260123|15:35:19.066343|S|73|18.55|0|73
C|SM|20260123|15:36:08.057726|S|100|18.55|0|100
C|SM|20260123|15:36:08.057726|S|100|18.55|0|100
C|SM|20260123|15:36:08.057807|S|64|18.55|0|64
C|SM|20260123|15:36:08.057818|S|100|18.55|0|100
C|SM|20260123|15:36:08.057818|S|36|18.55|0|36
C|SM|20260123|15:36:08.057819|S|64|18.55|0|64
C|SM|20260123|15:36:08.057828|S|2|18.55|0|2
C|SM|20260123|15:36:08.057933|S|34|18.55|0|34
C|SM|20260123|15:36:08.057933|S|66|18.55|0|66
C|SM|20260123|15:36:08.058036|S|34|18.55|0|34
C|SM|20260123|15:37:11.908791|S|100|18.55|0|100
C|SM|20260123|15:37:11.908906|S|19|18.55|0|19
C|SM|20260123|15:37:13.062341|S|81|18.55|0|81
C|SM|20260123|15:37:13.062341|S|100|18.55|0|100
C|SM|20260123|15:37:32.883305|S|100|18.54|0|100
C|SM|20260123|15:37:35.053899|S|15|18.55|0|15
C|SM|20260123|15:37:35.054542|S|85|18.55|0|85
C|SM|20260123|15:37:35.054543|S|100|18.55|0|100
C|SM|20260123|15:37:35.054543|S|100|18.55|0|100
C|SM|20260123|15:37:35.054543|S|100|18.55|0|100
C|SM|20260123|15:37:35.054617|S|100|18.55|0|100
C|SM|20260123|15:37:35.054878|S|100|18.55|0|100
C|SM|20260123|15:37:35.054878|S|200|18.55|0|200
C|SM|20260123|15:40:36.552904|S|1|18.58|0|1
C|SM|20260123|15:40:36.552904|S|99|18.58|0|99
C|SM|20260123|15:40:37.146733|S|1|18.58|0|1
C|SM|20260123|15:40:37.146734|S|100|18.58|0|100
C|SM|20260123|15:41:04.832762|S|1|18.585|0|1
C|SM|20260123|15:41:27.876260|S|100|18.59|0|100
C|SM|20260123|15:41:27.877199|S|100|18.59|0|100
C|SM|20260123|15:41:27.877263|S|100|18.59|0|100
C|SM|20260123|15:41:27.877273|S|100|18.59|0|100
C|SM|20260123|15:41:27.877320|S|3|18.59|0|3
C|SM|20260123|15:41:27.877708|S|25|18.59|0|25
C|SM|20260123|15:41:27.877848|S|25|18.59|0|25
C|SM|20260123|15:41:27.878100|S|25|18.59|0|25
C|SM|20260123|15:41:27.952789|S|22|18.59|0|22
C|SM|20260123|15:41:32.966006|S|25|18.59|0|25
C|SM|20260123|15:41:32.966104|S|25|18.59|0|25
C|SM|20260123|15:41:57.798293|S|9|18.6|0|9
C|SM|20260123|15:42:23.002441|S|33|18.6|0|33
C|SM|20260123|15:42:23.004561|S|33|18.6|0|33
C|SM|20260123|15:42:37.780963|S|9|18.59|0|9
C|SM|20260123|15:42:44.554575|S|34|18.6|0|34
C|SM|20260123|15:42:44.554575|S|100|18.6|0|100
C|SM|20260123|15:42:44.554576|S|66|18.6|0|66
C|SM|20260123|15:42:45.104253|S|34|18.6|0|34
C|SM|20260123|15:42:45.104253|S|100|18.6|0|100
C|SM|20260123|15:42:45.104253|S|66|18.6|0|66
C|SM|20260123|15:42:45.104400|S|100|18.6|0|100
C|SM|20260123|15:42:45.104400|S|34|18.6|0|34
C|SM|20260123|15:42:45.104400|S|100|18.6|0|100
C|SM|20260123|15:42:45.104464|S|100|18.6|0|100
C|SM|20260123|15:42:45.105707|S|100|18.6|0|100
C|SM|20260123|15:45:07.406599|S|100|18.6|0|100
C|SM|20260123|15:45:07.406720|S|100|18.6|0|100
C|SM|20260123|15:45:07.406769|S|100|18.6|0|100
C|SM|20260123|15:45:07.406770|S|38|18.6|0|38
C|SM|20260123|15:45:07.406810|S|38|18.6|0|38
C|SM|20260123|15:45:07.406810|S|62|18.6|0|62
C|SM|20260123|15:45:07.406811|S|300|18.6|0|300
C|SM|20260123|15:45:07.406837|S|62|18.6|0|62
C|SM|20260123|15:45:07.406943|S|100|18.6|0|100
C|SM|20260123|15:46:49.298331|S|100|18.61|0|100
C|SM|20260123|15:47:00.616730|S|100|18.62|0|100
C|SM|20260123|15:47:23.745482|S|100|18.63|0|100
C|SM|20260123|15:47:23.745482|S|100|18.63|0|100
C|SM|20260123|15:47:25.453026|S|55|18.64|0|55
C|SM|20260123|15:47:32.676588|S|100|18.63|0|100
C|SM|20260123|15:48:21.743565|S|69|18.655|0|69
C|SM|20260123|15:48:21.837561|S|69|18.655|0|69
C|SM|20260123|15:48:29.597170|S|100|18.64|0|100
C|SM|20260123|15:48:31.512906|S|51|18.64|0|51
C|SM|20260123|15:48:31.512906|S|100|18.64|0|100
C|SM|20260123|15:49:45.030833|S|190|18.6|0|190
C|SM|20260123|15:50:03.386487|S|81|18.58|0|81
C|SM|20260123|15:50:13.132562|S|100|18.59|0|100
C|SM|20260123|15:50:13.132563|S|10|18.59|0|10
C|SM|20260123|15:50:13.132668|S|100|18.59|0|100
C|SM|20260123|15:50:13.132669|S|10|18.59|0|10
C|SM|20260123|15:50:13.133460|S|100|18.59|0|100
C|SM|20260123|15:50:16.480901|S|5|18.59|0|5
C|SM|20260123|15:50:16.480915|S|95|18.59|0|95
C|SM|20260123|15:50:16.480915|S|5|18.59|0|5
C|SM|20260123|15:50:16.480950|S|75|18.59|0|75
C|SM|20260123|15:50:42.197233|S|100|18.6|0|100
C|SM|20260123|15:50:42.197233|S|100|18.6|0|100
C|SM|20260123|15:50:42.197554|S|100|18.6|0|100
C|SM|20260123|15:50:42.197554|S|100|18.6|0|100
C|SM|20260123|15:50:42.198763|S|100|18.6|0|100
C|SM|20260123|15:50:42.198764|S|100|18.6|0|100
C|SM|20260123|15:50:42.198778|S|100|18.6|0|100
C|SM|20260123|15:50:42.198778|S|100|18.6|0|100
C|SM|20260123|15:50:42.198844|S|87|18.6|0|87
C|SM|20260123|15:50:42.198867|S|100|18.6|0|100
C|SM|20260123|15:50:42.198867|S|13|18.6|0|13
C|SM|20260123|15:50:42.198867|S|87|18.6|0|87
C|SM|20260123|15:50:42.198869|S|100|18.6|0|100
C|SM|20260123|15:50:42.198869|S|13|18.6|0|13
C|SM|20260123|15:50:42.198870|S|87|18.6|0|87
C|SM|20260123|15:50:42.200725|S|100|18.6|0|100
C|SM|20260123|15:50:42.200801|S|100|18.6|0|100
C|SM|20260123|15:50:42.201230|S|100|18.6|0|100
C|SM|20260123|15:50:42.201240|S|50|18.6|0|50
C|SM|20260123|15:50:42.201254|S|50|18.6|0|50
C|SM|20260123|15:50:42.201254|S|50|18.6|0|50
C|SM|20260123|15:50:42.201288|S|50|18.6|0|50
C|SM|20260123|15:50:42.201288|S|50|18.6|0|50
C|SM|20260123|15:50:42.201298|S|50|18.6|0|50
C|SM|20260123|15:50:42.201298|S|50|18.6|0|50
C|SM|20260123|15:50:42.201316|S|50|18.6|0|50
C|SM|20260123|15:50:42.201317|S|50|18.6|0|50
C|SM|20260123|15:50:42.201334|S|50|18.6|0|50
C|SM|20260123|15:50:42.201349|S|100|18.6|0|100
C|SM|20260123|15:50:42.201359|S|13|18.6|0|13
C|SM|20260123|15:50:42.238529|S|100|18.62|0|100
C|SM|20260123|15:52:02.956061|S|100|18.61|0|100
C|SM|20260123|15:52:02.956844|S|100|18.61|0|100
C|SM|20260123|15:52:18.490124|S|100|18.61|0|100
C|SM|20260123|15:52:18.490931|S|100|18.61|0|100
C|SM|20260123|15:52:30.921369|S|100|18.61|0|100
C|SM|20260123|15:52:30.921369|S|100|18.61|0|100
C|SM|20260123|15:52:30.921369|S|100|18.61|0|100
C|SM|20260123|15:52:30.921369|S|100|18.61|0|100
C|SM|20260123|15:52:30.921370|S|100|18.61|0|100
C|SM|20260123|15:52:30.921581|S|1|18.61|0|1
C|SM|20260123|15:52:31.540153|S|99|18.61|0|99
C|SM|20260123|15:52:44.774245|S|100|18.61|0|100
C|SM|20260123|15:52:44.774245|S|100|18.61|0|100
C|SM|20260123|15:52:53.579785|S|100|18.61|0|100
C|SM|20260123|15:53:24.955801|S|59|18.6|0|59
C|SM|20260123|15:53:26.062131|S|100|18.6|0|100
C|SM|20260123|15:53:32.923101|S|100|18.6|0|100
C|SM|20260123|15:53:32.923101|S|100|18.6|0|100
C|SM|20260123|15:53:34.085953|S|100|18.6|0|100
C|SM|20260123|15:53:34.088809|S|100|18.6|0|100
C|SM|20260123|15:53:34.878044|S|30|18.61|0|30
C|SM|20260123|15:53:34.878044|S|100|18.61|0|100
C|SM|20260123|15:53:34.878044|S|100|18.61|0|100
C|SM|20260123|15:53:39.458954|S|100|18.615|0|100
C|SM|20260123|15:54:00.073481|S|100|18.61|0|100
C|SM|20260123|15:54:12.166719|S|62|18.6|0|62
C|SM|20260123|15:54:12.166720|S|238|18.6|0|238
C|SM|20260123|15:54:31.081619|S|100|18.59|0|100
C|SM|20260123|15:54:31.082376|S|100|18.59|0|100
C|SM|20260123|15:54:31.082394|S|50|18.59|0|50
C|SM|20260123|15:54:31.082433|S|50|18.59|0|50
C|SM|20260123|15:54:31.082433|S|50|18.59|0|50
C|SM|20260123|15:54:31.082443|S|50|18.59|0|50
C|SM|20260123|15:54:31.082444|S|50|18.59|0|50
C|SM|20260123|15:54:31.082451|S|50|18.59|0|50
C|SM|20260123|15:54:31.082451|S|50|18.59|0|50
C|SM|20260123|15:54:31.082491|S|50|18.59|0|50
C|SM|20260123|15:54:36.083137|S|100|18.59|0|100
C|SM|20260123|15:54:37.168331|S|6|18.59|0|6
C|SM|20260123|15:54:58.391712|S|14|18.59|0|14
C|SM|20260123|15:54:58.391712|S|82|18.59|0|82
C|SM|20260123|15:55:02.835148|S|37|18.59|0|37
C|SM|20260123|15:55:02.835148|S|18|18.59|0|18
C|SM|20260123|15:55:02.835955|S|45|18.59|0|45
C|SM|20260123|15:55:02.835955|S|63|18.59|0|63
C|SM|20260123|15:55:02.859318|S|55|18.59|0|55
C|SM|20260123|15:55:02.859319|S|100|18.59|0|100
C|SM|20260123|15:55:05.381029|S|95|18.59|0|95
C|SM|20260123|15:55:05.381479|S|95|18.59|0|95
C|SM|20260123|15:55:05.381479|S|5|18.59|0|5
C|SM|20260123|15:55:05.381572|S|5|18.59|0|5
C|SM|20260123|15:55:26.077361|S|4|18.59|0|4
C|SM|20260123|15:55:42.930110|S|100|18.6|0|100
C|SM|20260123|15:55:42.930110|S|28|18.6|0|28
C|SM|20260123|15:55:42.930165|S|38|18.6|0|38
C|SM|20260123|15:55:42.930187|S|34|18.6|0|34
C|SM|20260123|15:55:42.930188|S|100|18.6|0|100
C|SM|20260123|15:55:42.930188|S|100|18.6|0|100
C|SM|20260123|15:55:42.930188|S|166|18.6|0|166
C|SM|20260123|15:55:42.932028|S|100|18.6|0|100
C|SM|20260123|15:55:43.366141|S|100|18.6|0|100
C|SM|20260123|15:55:43.402096|S|100|18.6|0|100
C|SM|20260123|15:55:48.139663|S|100|18.6|0|100
C|SM|20260123|15:55:48.139664|S|100|18.6|0|100
C|SM|20260123|15:55:49.396484|S|34|18.6|0|34
C|SM|20260123|15:55:49.396484|S|66|18.6|0|66
C|SM|20260123|15:55:49.396730|S|20|18.6|0|20
C|SM|20260123|15:55:49.430195|S|100|18.61|0|100
C|SM|20260123|15:55:49.435294|S|100|18.61|0|100
C|SM|20260123|15:55:58.122085|S|98|18.61|0|98
C|SM|20260123|15:55:58.365484|S|2|18.61|0|2
C|SM|20260123|15:55:58.365484|S|98|18.61|0|98
C|SM|20260123|15:55:58.366408|S|100|18.61|0|100
C|SM|20260123|15:55:58.366408|S|2|18.61|0|2
C|SM|20260123|15:55:58.369071|S|100|18.61|0|100
C|SM|20260123|15:55:58.378264|S|100|18.61|0|100
C|SM|20260123|15:56:01.294073|S|100|18.61|0|100
C|SM|20260123|15:56:01.294856|S|100|18.61|0|100
C|SM|20260123|15:56:04.066713|S|92|18.61|0|92
C|SM|20260123|15:56:05.620502|S|100|18.61|0|100
C|SM|20260123|15:56:07.623098|S|49|18.61|0|49
C|SM|20260123|15:56:10.065647|S|51|18.61|0|51
C|SM|20260123|15:56:14.066746|S|95|18.62|0|95
C|SM|20260123|15:56:16.596004|S|5|18.62|0|5
C|SM|20260123|15:56:40.060759|S|12|18.64|0|12
C|SM|20260123|15:57:01.449267|S|100|18.65|0|100
C|SM|20260123|15:57:23.453358|S|11|18.65|0|11
C|SM|20260123|15:57:40.714440|S|12|18.65|0|12
C|SM|20260123|15:57:40.717288|S|100|18.65|0|100
C|SM|20260123|15:57:40.717288|S|100|18.65|0|100
C|SM|20260123|15:57:40.717288|S|77|18.65|0|77
C|SM|20260123|15:57:40.717289|S|42|18.65|0|42
C|SM|20260123|15:57:40.717289|S|100|18.65|0|100
C|SM|20260123|15:57:42.198376|S|100|18.65|0|100
C|SM|20260123|15:57:42.198377|S|45|18.65|0|45
C|SM|20260123|15:57:42.198377|S|58|18.65|0|58
C|SM|20260123|15:57:42.198637|S|100|18.65|0|100
C|SM|20260123|15:57:42.198637|S|100|18.65|0|100
C|SM|20260123|15:57:42.198637|S|42|18.65|0|42
C|SM|20260123|15:57:42.198653|S|100|18.65|0|100
C|SM|20260123|15:57:42.198653|S|500|18.65|0|500
C|SM|20260123|15:57:42.198653|S|100|18.65|0|100
C|SM|20260123|15:57:42.198695|S|50|18.65|0|50
C|SM|20260123|15:57:42.198710|S|50|18.65|0|50
C|SM|20260123|15:57:42.198711|S|58|18.65|0|58
C|SM|20260123|15:58:00.052936|S|100|18.66|0|100
C|SM|20260123|15:58:00.052955|S|7|18.66|0|7
C|SM|20260123|15:58:00.052970|S|13|18.66|0|13
C|SM|20260123|15:58:00.052996|S|80|18.66|0|80
C|SM|20260123|15:58:00.052996|S|20|18.66|0|20
C|SM|20260123|15:58:00.053045|S|100|18.66|0|100
C|SM|20260123|15:58:00.053045|S|80|18.66|0|80
C|SM|20260123|15:58:00.053062|S|100|18.66|0|100
C|SM|20260123|15:58:00.053063|S|200|18.66|0|200
C|SM|20260123|15:58:21.613939|S|200|18.66|0|200
C|SM|20260123|15:58:21.613997|S|200|18.66|0|200
C|SM|20260123|15:58:28.603553|S|200|18.66|0|200
C|SM|20260123|15:58:28.603610|S|100|18.66|0|100
C|SM|20260123|15:58:31.748607|S|100|18.66|0|100
C|SM|20260123|15:58:39.889192|S|100|18.67|0|100
C|SM|20260123|15:58:45.905517|S|1|18.67|0|1
C|SM|20260123|15:58:46.216597|S|100|18.67|0|100
C|SM|20260123|15:58:47.925650|S|200|18.67|0|200
C|SM|20260123|15:58:47.925650|S|99|18.67|0|99
C|SM|20260123|15:58:49.929350|S|200|18.67|0|200
C|SM|20260123|15:58:55.039528|S|100|18.67|0|100
C|SM|20260123|15:58:55.039541|S|100|18.67|0|100
C|SM|20260123|15:58:55.583905|S|100|18.67|0|100
C|SM|20260123|15:58:55.583906|S|100|18.67|0|100
C|SM|20260123|15:58:55.583966|S|100|18.67|0|100
C|SM|20260123|15:58:55.584016|S|100|18.67|0|100
C|SM|20260123|15:58:55.584121|S|100|18.67|0|100
C|SM|20260123|15:58:55.584582|S|100|18.67|0|100
C|SM|20260123|15:58:55.584728|S|100|18.67|0|100
C|SM|20260123|15:58:55.584779|S|100|18.67|0|100
C|SM|20260123|15:58:57.814295|S|100|18.67|0|100
C|SM|20260123|15:58:59.363635|S|83|18.67|0|83
C|SM|20260123|15:58:59.363635|S|100|18.67|0|100
C|SM|20260123|15:59:00.003129|S|17|18.67|0|17
C|SM|20260123|15:59:25.659735|S|100|18.695|0|100
C|SM|20260123|15:59:25.660540|S|100|18.695|0|100
C|SM|20260123|15:59:26.726711|S|100|18.695|0|100
C|SM|20260123|15:59:26.727461|S|100|18.695|0|100
C|SM|20260123|15:59:27.728550|S|100|18.695|0|100
C|SM|20260123|15:59:27.729294|S|100|18.695|0|100
C|SM|20260123|15:59:28.224143|S|100|18.695|0|100
C|SM|20260123|15:59:28.582118|S|100|18.695|0|100
C|SM|20260123|15:59:38.854615|S|100|18.69|0|100
C|SM|20260123|15:59:47.665954|S|1|18.67|0|1
C|SM|20260123|15:59:48.370979|S|100|18.665|0|100
C|SM|20260123|15:59:50.073048|S|83|18.67|0|83
C|SM|20260123|15:59:50.170355|S|3|18.665|0|3
C|SM|20260123|15:59:50.205178|S|43|18.665|0|43
C|SM|20260123|15:59:50.227064|S|3|18.665|0|3
C|SM|20260123|15:59:51.582756|S|100|18.68|0|100
C|SMA|20260123|09:52:53.596669|S|5|32.05|0|5
C|SMA|20260123|15:55:21.259574|S|42|32.04|0|42
C|SMA|20260123|15:55:21.259575|S|16|32.03|0|16
C|SMA|20260123|15:55:21.259598|S|1|32.02|0|1
C|SMA|20260123|15:55:21.259598|S|34|32.03|0|34
C|SMA|20260123|15:55:21.259619|S|57|32.02|0|57
C|SMA|20260123|15:55:21.259620|S|1|32.02|0|1
C|SMA|20260123|15:55:21.259671|S|58|32.02|0|58
C|SMA|20260123|15:55:41.657880|S|96|32.02|0|96
C|SMA|20260123|15:59:48.156078|S|77|31.92|0|77
C|SMA|20260123|15:59:49.343105|S|3|31.92|0|3
C|SMA|20260123|15:59:49.343222|S|20|31.92|0|20
C|SMA|20260123|15:59:54.353308|S|15|31.94|0|15
C|SMA|20260123|15:59:58.000238|S|47|31.91|0|47
C|SMA|20260123|15:59:58.000238|S|50|31.9|0|50
C|SMBC|20260123|09:53:17.095501|S|1|63.75|0|1
C|SMBC|20260123|09:53:21.949090|S|5|63.65|0|5
C|SMBK|20260123|13:12:13.024556|S|2|39.77|0|2
C|SMBK|20260123|13:12:15.726275|S|6|39.77|0|6
C|SMBK|20260123|13:12:45.033195|S|9|39.77|0|9
C|SMBK|20260123|13:17:33.907293|S|15|39.77|0|15
C|SMBK|20260123|13:17:40.722429|S|10|39.77|0|10
C|SMBK|20260123|13:17:44.069513|S|7|39.77|0|7
C|SMBK|20260123|13:17:56.112201|S|7|39.77|0|7
C|SMBK|20260123|13:18:07.185065|S|29|39.77|0|29
C|SMBK|20260123|14:44:33.952088|S|5|39.52|0|5
C|SMBS|20260123|15:53:04.897782|S|100|25.79|0|100
C|SMCI|20260123|09:30:00.676020|S|92|33.53|0|92
C|SMCI|20260123|09:30:00.676879|S|189|33.53|0|189
C|SMCI|20260123|09:30:00.706590|S|19|33.53|0|19
C|SMCI|20260123|09:30:04.084296|S|42|33.41|0|42
C|SMCI|20260123|09:30:04.084304|S|42|33.41|0|42
C|SMCI|20260123|09:30:04.084350|S|42|33.41|0|42
C|SMCI|20260123|09:30:04.084358|S|42|33.41|0|42
C|SMCI|20260123|09:30:04.084366|S|42|33.41|0|42
C|SMCI|20260123|09:30:04.084372|S|42|33.41|0|42
C|SMCI|20260123|09:30:06.156823|S|4|33.49|0|4
C|SMCI|20260123|09:30:48.652632|S|1|33.35|0|1
C|SMCI|20260123|09:30:48.652651|S|1|33.35|0|1
C|SMCI|20260123|09:30:48.652675|S|98|33.35|0|98
C|SMCI|20260123|09:31:13.312189|S|1|33.25|0|1
C|SMCI|20260123|09:31:20.036617|S|100|33.285|0|100
C|SMCI|20260123|09:31:20.037041|S|200|33.285|0|200
C|SMCI|20260123|09:31:20.317716|S|20|33.29|0|20
C|SMCI|20260123|09:31:20.317860|S|19|33.29|0|19
C|SMCI|20260123|09:31:20.851280|S|161|33.31|0|161
C|SMCI|20260123|09:31:20.851761|S|139|33.31|0|139
C|SMCI|20260123|09:31:25.485042|S|6|33.325|0|6
C|SMCI|20260123|09:31:26.534628|S|300|33.39|0|300
C|SMCI|20260123|09:31:28.747281|S|6|33.41|0|6
C|SMCI|20260123|09:31:28.750645|S|100|33.415|0|100
C|SMCI|20260123|09:31:28.925836|S|6|33.4|0|6
C|SMCI|20260123|09:31:36.953005|S|3|33.55|0|3
C|SMCI|20260123|09:31:40.977032|S|100|33.56|0|100
C|SMCI|20260123|09:32:01.036859|S|6|33.46|0|6
C|SMCI|20260123|09:32:15.942235|S|100|33.515|0|100
C|SMCI|20260123|09:32:18.615303|S|6|33.59|0|6
C|SMCI|20260123|09:32:18.615626|S|4|33.59|0|4
C|SMCI|20260123|09:32:34.731495|S|234|33.605|0|234
C|SMCI|20260123|09:32:34.742236|S|234|33.605|0|234
C|SMCI|20260123|09:32:34.742281|S|66|33.605|0|66
C|SMCI|20260123|09:32:43.504172|S|6|33.45|0|6
C|SMCI|20260123|09:33:15.767999|S|6|33.32|0|6
C|SMCI|20260123|09:35:03.327307|S|6|33.05|0|6
C|SMCI|20260123|09:35:03.327317|S|3|33.05|0|3
C|SMCI|20260123|09:35:57.324201|S|3|32.82|0|3
C|SMCI|20260123|09:35:59.760016|S|6|32.75|0|6
C|SMCI|20260123|09:35:59.899139|S|6|32.75|0|6
C|SMCI|20260123|09:35:59.930942|S|106|32.75|0|106
C|SMCI|20260123|09:36:00.717922|S|6|32.76|0|6
C|SMCI|20260123|09:36:00.787395|S|5|32.75|0|5
C|SMCI|20260123|09:36:01.357469|S|6|32.74|0|6
C|SMCI|20260123|09:36:02.016244|S|6|32.74|0|6
C|SMCI|20260123|09:36:09.820542|S|15|32.76|0|15
C|SMCI|20260123|09:37:28.039505|S|3|32.73|0|3
C|SMCI|20260123|09:38:22.661424|S|3|32.7|0|3
C|SMCI|20260123|09:38:35.796445|S|6|32.64|0|6
C|SMCI|20260123|09:39:12.495514|S|3|32.55|0|3
C|SMCI|20260123|09:40:02.028789|S|6|32.52|0|6
C|SMCI|20260123|09:40:22.214639|S|6|32.41|0|6
C|SMCI|20260123|09:40:22.216049|S|15|32.405|0|15
C|SMCI|20260123|09:40:22.218860|S|3|32.4|0|3
C|SMCI|20260123|09:40:22.221017|S|3|32.4|0|3
C|SMCI|20260123|09:40:22.223185|S|3|32.4|0|3
C|SMCI|20260123|09:40:36.212638|S|3|32.43|0|3
C|SMCI|20260123|09:41:10.788599|S|5|32.44|0|5
C|SMCI|20260123|09:41:19.571026|S|4|32.4|0|4
C|SMCI|20260123|09:42:00.118768|S|34|32.4|0|34
C|SMCI|20260123|09:42:00.120525|S|3|32.41|0|3
C|SMCI|20260123|09:42:00.797795|S|300|32.435|0|300
C|SMCI|20260123|09:42:19.234428|S|6|32.39|0|6
C|SMCI|20260123|09:42:22.464160|S|3|32.34|0|3
C|SMCI|20260123|09:42:27.750197|S|5|32.35|0|5
C|SMCI|20260123|09:42:40.584764|S|4|32.42|0|4
C|SMCI|20260123|09:43:21.779404|S|300|32.485|0|300
C|SMCI|20260123|09:43:47.213810|S|6|32.51|0|6
C|SMCI|20260123|09:44:16.140960|S|100|32.53|0|100
C|SMCI|20260123|09:44:52.125391|S|37|32.425|0|37
C|SMCI|20260123|09:45:12.944906|S|100|32.45|0|100
C|SMCI|20260123|09:45:12.944922|S|9|32.45|0|9
C|SMCI|20260123|09:45:12.944923|S|191|32.45|0|191
C|SMCI|20260123|09:45:25.370118|S|3|32.53|0|3
C|SMCI|20260123|09:45:28.227786|S|9|32.485|0|9
C|SMCI|20260123|09:45:28.227900|S|91|32.49|0|91
C|SMCI|20260123|09:45:28.228229|S|6|32.48|0|6
C|SMCI|20260123|09:45:31.263939|S|100|32.49|0|100
C|SMCI|20260123|09:45:49.119019|S|100|32.45|0|100
C|SMCI|20260123|09:45:49.654042|S|300|32.44|0|300
C|SMCI|20260123|09:45:53.443261|S|2|32.44|0|2
C|SMCI|20260123|09:45:55.419922|S|5|32.43|0|5
C|SMCI|20260123|09:46:22.016639|S|6|32.49|0|6
C|SMCI|20260123|09:47:02.081750|S|178|32.45|0|178
C|SMCI|20260123|09:47:02.086810|S|6|32.44|0|6
C|SMCI|20260123|09:47:02.086822|S|3|32.44|0|3
C|SMCI|20260123|09:48:11.102607|S|3|32.46|0|3
C|SMCI|20260123|09:48:11.103201|S|3|32.46|0|3
C|SMCI|20260123|09:48:11.105404|S|3|32.46|0|3
C|SMCI|20260123|09:48:41.080598|S|100|32.49|0|100
C|SMCI|20260123|09:49:35.205787|S|4|32.34|0|4
C|SMCI|20260123|09:49:58.317901|S|290|32.3|0|290
C|SMCI|20260123|09:49:59.613366|S|20|32.33|0|20
C|SMCI|20260123|09:51:41.640829|S|100|32.52|0|100
C|SMCI|20260123|09:52:14.445300|S|4|32.51|0|4
C|SMCI|20260123|09:52:14.445312|S|1|32.51|0|1
C|SMCI|20260123|09:54:04.915667|S|10|32.61|0|10
C|SMCI|20260123|09:54:04.915674|S|10|32.61|0|10
C|SMCI|20260123|09:54:31.984891|S|2|32.63|0|2
C|SMCI|20260123|09:54:56.932289|S|2|32.635|0|2
C|SMCI|20260123|09:54:56.932421|S|298|32.635|0|298
C|SMCI|20260123|09:55:34.528332|S|300|32.74|0|300
C|SMCI|20260123|09:56:53.184445|S|100|32.7|0|100
C|SMCI|20260123|09:57:25.145331|S|182|32.71|0|182
C|SMCI|20260123|09:58:58.844336|S|100|32.59|0|100
C|SMCI|20260123|10:01:45.109981|S|100|32.84|0|100
C|SMCI|20260123|10:02:06.860325|S|100|32.84|0|100
C|SMCI|20260123|10:02:17.490795|S|3|32.95|0|3
C|SMCI|20260123|10:02:24.183675|S|4|32.99|0|4
C|SMCI|20260123|10:02:28.011792|S|100|33.02|0|100
C|SMCI|20260123|10:02:28.012132|S|4|33.02|0|4
C|SMCI|20260123|10:02:43.480613|S|100|33.035|0|100
C|SMCI|20260123|10:02:44.435002|S|100|33.035|0|100
C|SMCI|20260123|10:02:46.980383|S|100|33.03|0|100
C|SMCI|20260123|10:02:48.052162|S|3|32.99|0|3
C|SMCI|20260123|10:05:16.127997|S|4|33.06|0|4
C|SMCI|20260123|10:05:39.254150|S|333|33.15|0|333
C|SMCI|20260123|10:05:54.035581|S|100|33.115|0|100
C|SMCI|20260123|10:06:11.250193|S|300|33.145|0|300
C|SMCI|20260123|10:08:06.973652|S|100|33.28|0|100
C|SMCI|20260123|10:08:44.412850|S|100|33.175|0|100
C|SMCI|20260123|10:12:12.244184|S|4|32.7|0|4
C|SMCI|20260123|10:13:40.414886|S|100|32.515|0|100
C|SMCI|20260123|10:17:36.384325|S|50|32.5|0|50
C|SMCI|20260123|10:19:27.524786|S|100|32.36|0|100
C|SMCI|20260123|10:20:26.216517|S|100|32.445|0|100
C|SMCI|20260123|10:20:26.228556|S|6|32.43|0|6
C|SMCI|20260123|10:21:27.011903|S|25|32.49|0|25
C|SMCI|20260123|10:26:16.076400|S|100|32.545|0|100
C|SMCI|20260123|10:27:12.345587|S|100|32.66|0|100
C|SMCI|20260123|10:31:25.194459|S|100|32.75|0|100
C|SMCI|20260123|10:31:26.143181|S|100|32.745|0|100
C|SMCI|20260123|10:32:03.334862|S|100|32.695|0|100
C|SMCI|20260123|10:32:11.404250|S|300|32.695|0|300
C|SMCI|20260123|10:32:14.986785|S|100|32.725|0|100
C|SMCI|20260123|10:37:41.729162|S|100|32.765|0|100
C|SMCI|20260123|10:42:24.666337|S|100|32.585|0|100
C|SMCI|20260123|10:43:07.527603|S|100|32.51|0|100
C|SMCI|20260123|10:44:18.562723|S|100|32.465|0|100
C|SMCI|20260123|10:47:13.426989|S|100|32.31|0|100
C|SMCI|20260123|10:49:18.889238|S|100|32.375|0|100
C|SMCI|20260123|10:49:22.928593|S|100|32.39|0|100
C|SMCI|20260123|10:49:24.690570|S|100|32.4|0|100
C|SMCI|20260123|10:49:33.447419|S|100|32.39|0|100
C|SMCI|20260123|10:54:23.814380|S|100|32.42|0|100
C|SMCI|20260123|10:54:26.797711|S|9|32.415|0|9
C|SMCI|20260123|11:01:45.231452|S|145|32.17|0|145
C|SMCI|20260123|11:04:55.610467|S|35|32.1|0|35
C|SMCI|20260123|11:05:46.613031|S|100|32.03|0|100
C|SMCI|20260123|11:05:50.216085|S|1|32|0|1
C|SMCI|20260123|11:05:50.219483|S|5|31.995|0|5
C|SMCI|20260123|11:08:03.785100|S|97|31.93|0|97
C|SMCI|20260123|11:08:17.063779|S|100|31.905|0|100
C|SMCI|20260123|11:09:31.471010|S|100|31.94|0|100
C|SMCI|20260123|11:12:49.026687|S|100|31.985|0|100
C|SMCI|20260123|11:16:08.367965|S|4|32.015|0|4
C|SMCI|20260123|11:16:21.319401|S|100|32.015|0|100
C|SMCI|20260123|11:17:44.459104|S|100|32.045|0|100
C|SMCI|20260123|11:17:56.791389|S|100|32.005|0|100
C|SMCI|20260123|11:17:57.080842|S|100|31.995|0|100
C|SMCI|20260123|11:22:07.648391|S|4|32.08|0|4
C|SMCI|20260123|11:24:10.532308|S|100|32.065|0|100
C|SMCI|20260123|11:24:42.474013|S|4|32.08|0|4
C|SMCI|20260123|11:25:38.721417|S|100|32.02|0|100
C|SMCI|20260123|11:26:21.024476|S|100|31.995|0|100
C|SMCI|20260123|11:31:39.548849|S|100|31.81|0|100
C|SMCI|20260123|11:32:49.929801|S|300|31.73|0|300
C|SMCI|20260123|11:32:49.929898|S|5|31.73|0|5
C|SMCI|20260123|11:32:57.310379|S|100|31.7|0|100
C|SMCI|20260123|11:33:03.836708|S|5|31.63|0|5
C|SMCI|20260123|11:34:31.385596|S|2|31.695|0|2
C|SMCI|20260123|11:36:10.610507|S|1|31.74|0|1
C|SMCI|20260123|11:37:53.493765|S|25|31.835|0|25
C|SMCI|20260123|11:41:07.355782|S|2|32.15|0|2
C|SMCI|20260123|11:48:14.119089|S|100|31.955|0|100
C|SMCI|20260123|11:59:43.404799|S|113|31.97|0|113
C|SMCI|20260123|12:00:01.122248|S|180|31.95|0|180
C|SMCI|20260123|12:04:43.812414|S|73|32.05|0|73
C|SMCI|20260123|12:12:53.247487|S|100|31.965|0|100
C|SMCI|20260123|12:21:16.114528|S|95|31.98|0|95
C|SMCI|20260123|12:21:16.114528|S|9|31.975|0|9
C|SMCI|20260123|12:21:52.177556|S|100|31.97|0|100
C|SMCI|20260123|12:24:40.997667|S|100|32.04|0|100
C|SMCI|20260123|12:25:03.462721|S|100|32.055|0|100
C|SMCI|20260123|12:25:05.715175|S|100|32.05|0|100
C|SMCI|20260123|12:27:27.734251|S|100|32.085|0|100
C|SMCI|20260123|12:31:28.511994|S|100|32.16|0|100
C|SMCI|20260123|12:35:14.146579|S|100|32.045|0|100
C|SMCI|20260123|12:36:42.477052|S|100|32.085|0|100
C|SMCI|20260123|12:44:32.016261|S|80|31.8|0|80
C|SMCI|20260123|12:44:32.016261|S|75|31.8|0|75
C|SMCI|20260123|12:45:10.805109|S|33|31.785|0|33
C|SMCI|20260123|12:50:01.852750|S|91|31.67|0|91
C|SMCI|20260123|12:51:58.851821|S|72|31.56|0|72
C|SMCI|20260123|12:52:40.063252|S|100|31.53|0|100
C|SMCI|20260123|12:53:27.111929|S|1|31.53|0|1
C|SMCI|20260123|12:53:30.561639|S|100|31.52|0|100
C|SMCI|20260123|12:54:23.930301|S|87|31.53|0|87
C|SMCI|20260123|12:54:40.692699|S|100|31.54|0|100
C|SMCI|20260123|12:55:01.350207|S|100|31.54|0|100
C|SMCI|20260123|12:56:05.419653|S|100|31.62|0|100
C|SMCI|20260123|12:56:05.888472|S|100|31.63|0|100
C|SMCI|20260123|12:56:16.210781|S|7|31.64|0|7
C|SMCI|20260123|12:57:21.119514|S|80|31.57|0|80
C|SMCI|20260123|12:57:21.122035|S|20|31.57|0|20
C|SMCI|20260123|12:57:25.333791|S|100|31.565|0|100
C|SMCI|20260123|12:57:25.339370|S|100|31.59|0|100
C|SMCI|20260123|12:57:25.339370|S|5|31.59|0|5
C|SMCI|20260123|13:01:27.334637|S|100|31.565|0|100
C|SMCI|20260123|13:02:52.050705|S|100|31.515|0|100
C|SMCI|20260123|13:04:09.408539|S|448|31.6|0|448
C|SMCI|20260123|13:08:14.670445|S|100|31.685|0|100
C|SMCI|20260123|13:08:39.039287|S|100|31.69|0|100
C|SMCI|20260123|13:08:46.278333|S|100|31.645|0|100
C|SMCI|20260123|13:10:58.265293|S|39|31.63|0|39
C|SMCI|20260123|13:11:59.532898|S|200|31.56|0|200
C|SMCI|20260123|13:13:45.653220|S|100|31.53|0|100
C|SMCI|20260123|13:14:03.495864|S|100|31.51|0|100
C|SMCI|20260123|13:14:33.347908|S|58|31.48|0|58
C|SMCI|20260123|13:14:53.753528|S|32|31.49|0|32
C|SMCI|20260123|13:14:57.199067|S|100|31.48|0|100
C|SMCI|20260123|13:14:57.358297|S|100|31.47|0|100
C|SMCI|20260123|13:15:08.577728|S|89|31.48|0|89
C|SMCI|20260123|13:15:10.490526|S|6|31.48|0|6
C|SMCI|20260123|13:16:16.493596|S|99|31.48|0|99
C|SMCI|20260123|13:16:26.118056|S|15|31.48|0|15
C|SMCI|20260123|13:16:50.499852|S|100|31.505|0|100
C|SMCI|20260123|13:17:00.622171|S|14|31.52|0|14
C|SMCI|20260123|13:19:02.968467|S|100|31.565|0|100
C|SMCI|20260123|13:20:42.549045|S|26|31.52|0|26
C|SMCI|20260123|13:20:59.327376|S|1|31.51|0|1
C|SMCI|20260123|13:22:05.076692|S|32|31.5|0|32
C|SMCI|20260123|13:23:24.621311|S|100|31.47|0|100
C|SMCI|20260123|13:24:36.623215|S|100|31.45|0|100
C|SMCI|20260123|13:25:57.136284|S|99|31.45|0|99
C|SMCI|20260123|13:27:48.650846|S|118|31.4|0|118
C|SMCI|20260123|13:27:48.650865|S|382|31.4|0|382
C|SMCI|20260123|13:28:00.962818|S|94|31.42|0|94
C|SMCI|20260123|13:28:02.437199|S|100|31.42|0|100
C|SMCI|20260123|13:28:03.857655|S|36|31.42|0|36
C|SMCI|20260123|13:28:24.448146|S|7|31.41|0|7
C|SMCI|20260123|13:28:40.780745|S|100|31.41|0|100
C|SMCI|20260123|13:28:49.490102|S|100|31.41|0|100
C|SMCI|20260123|13:29:56.559754|S|100|31.42|0|100
C|SMCI|20260123|13:30:15.645942|S|6|31.415|0|6
C|SMCI|20260123|13:30:21.336717|S|100|31.425|0|100
C|SMCI|20260123|13:30:21.336903|S|100|31.425|0|100
C|SMCI|20260123|13:30:21.336984|S|100|31.425|0|100
C|SMCI|20260123|13:31:01.351445|S|89|31.39|0|89
C|SMCI|20260123|13:31:41.907247|S|4|31.41|0|4
C|SMCI|20260123|13:33:07.068335|S|40|31.43|0|40
C|SMCI|20260123|13:33:59.772836|S|100|31.38|0|100
C|SMCI|20260123|13:34:00.650452|S|100|31.36|0|100
C|SMCI|20260123|13:34:01.235232|S|100|31.36|0|100
C|SMCI|20260123|13:34:15.015645|S|126|31.345|0|126
C|SMCI|20260123|13:34:15.015709|S|174|31.345|0|174
C|SMCI|20260123|13:35:54.422800|S|32|31.355|0|32
C|SMCI|20260123|13:46:54.314842|S|100|31.445|0|100
C|SMCI|20260123|13:47:08.778839|S|100|31.415|0|100
C|SMCI|20260123|13:51:15.999370|S|100|31.385|0|100
C|SMCI|20260123|13:55:35.533629|S|31|31.38|0|31
C|SMCI|20260123|13:56:12.704254|S|49|31.41|0|49
C|SMCI|20260123|13:56:12.704255|S|51|31.41|0|51
C|SMCI|20260123|13:56:37.471459|S|100|31.42|0|100
C|SMCI|20260123|13:57:12.573189|S|100|31.43|0|100
C|SMCI|20260123|13:57:18.736020|S|100|31.43|0|100
C|SMCI|20260123|13:57:28.550930|S|100|31.43|0|100
C|SMCI|20260123|13:58:01.074863|S|1|31.43|0|1
C|SMCI|20260123|13:58:12.803662|S|100|31.42|0|100
C|SMCI|20260123|13:58:34.214389|S|100|31.43|0|100
C|SMCI|20260123|13:58:59.014721|S|35|31.44|0|35
C|SMCI|20260123|14:00:40.848611|S|7|31.49|0|7
C|SMCI|20260123|14:05:39.629683|S|100|31.52|0|100
C|SMCI|20260123|14:06:32.620513|S|100|31.565|0|100
C|SMCI|20260123|14:08:16.728787|S|100|31.59|0|100
C|SMCI|20260123|14:13:39.002786|S|100|31.715|0|100
C|SMCI|20260123|14:14:00.544290|S|100|31.71|0|100
C|SMCI|20260123|14:15:09.776709|S|100|31.775|0|100
C|SMCI|20260123|14:17:10.189493|S|88|31.72|0|88
C|SMCI|20260123|14:17:10.189536|S|212|31.72|0|212
C|SMCI|20260123|14:20:42.662694|S|70|31.69|0|70
C|SMCI|20260123|14:24:04.590958|S|85|31.77|0|85
C|SMCI|20260123|14:24:22.558273|S|71|31.76|0|71
C|SMCI|20260123|14:25:04.075847|S|100|31.775|0|100
C|SMCI|20260123|14:25:21.063368|S|100|31.765|0|100
C|SMCI|20260123|14:26:08.512815|S|100|31.785|0|100
C|SMCI|20260123|14:26:30.488219|S|15|31.79|0|15
C|SMCI|20260123|14:26:30.488220|S|85|31.79|0|85
C|SMCI|20260123|14:26:30.489074|S|15|31.79|0|15
C|SMCI|20260123|14:27:04.002204|S|12|31.79|0|12
C|SMCI|20260123|14:28:11.397630|S|1|31.78|0|1
C|SMCI|20260123|14:28:55.489448|S|100|31.74|0|100
C|SMCI|20260123|14:29:19.042662|S|100|31.75|0|100
C|SMCI|20260123|14:29:47.274431|S|6|31.765|0|6
C|SMCI|20260123|14:30:52.329219|S|37|31.73|0|37
C|SMCI|20260123|14:31:36.268108|S|100|31.705|0|100
C|SMCI|20260123|14:31:36.268109|S|8|31.705|0|8
C|SMCI|20260123|14:40:39.385011|S|100|31.655|0|100
C|SMCI|20260123|14:42:49.342292|S|100|31.625|0|100
C|SMCI|20260123|14:48:51.930500|S|100|31.735|0|100
C|SMCI|20260123|14:54:45.487022|S|100|31.735|0|100
C|SMCI|20260123|14:54:49.554829|S|100|31.74|0|100
C|SMCI|20260123|14:57:20.605738|S|100|31.735|0|100
C|SMCI|20260123|14:58:31.057849|S|100|31.775|0|100
C|SMCI|20260123|15:02:26.051686|S|100|31.6|0|100
C|SMCI|20260123|15:05:46.850851|S|100|31.615|0|100
C|SMCI|20260123|15:06:08.105802|S|3|31.58|0|3
C|SMCI|20260123|15:06:23.043725|S|100|31.59|0|100
C|SMCI|20260123|15:08:19.874314|S|76|31.5|0|76
C|SMCI|20260123|15:08:26.295402|S|24|31.5|0|24
C|SMCI|20260123|15:08:33.906464|S|4|31.52|0|4
C|SMCI|20260123|15:08:33.908929|S|100|31.515|0|100
C|SMCI|20260123|15:09:02.226840|S|53|31.475|0|53
C|SMCI|20260123|15:09:02.226909|S|47|31.475|0|47
C|SMCI|20260123|15:11:27.623097|S|100|31.51|0|100
C|SMCI|20260123|15:15:11.313829|S|100|31.615|0|100
C|SMCI|20260123|15:26:51.642087|S|100|31.53|0|100
C|SMCI|20260123|15:30:05.922840|S|126|31.435|0|126
C|SMCI|20260123|15:30:05.922904|S|274|31.435|0|274
C|SMCI|20260123|15:30:16.506284|S|126|31.415|0|126
C|SMCI|20260123|15:30:16.948551|S|200|31.405|0|200
C|SMCI|20260123|15:34:09.288510|S|2|31.455|0|2
C|SMCI|20260123|15:34:34.559986|S|100|31.46|0|100
C|SMCI|20260123|15:34:56.778057|S|100|31.465|0|100
C|SMCI|20260123|15:35:23.460930|S|100|31.49|0|100
C|SMCI|20260123|15:35:23.460931|S|100|31.49|0|100
C|SMCI|20260123|15:38:43.563683|S|20|31.45|0|20
C|SMCI|20260123|15:39:43.473159|S|82|31.47|0|82
C|SMCI|20260123|15:39:47.059893|S|32|31.5|0|32
C|SMCI|20260123|15:40:14.285916|S|20|31.51|0|20
C|SMCI|20260123|15:40:16.876961|S|98|31.55|0|98
C|SMCI|20260123|15:40:36.793906|S|100|31.58|0|100
C|SMCI|20260123|15:40:38.841668|S|30|31.59|0|30
C|SMCI|20260123|15:41:30.100601|S|126|31.535|0|126
C|SMCI|20260123|15:41:30.100717|S|6|31.55|0|6
C|SMCI|20260123|15:43:22.641082|S|95|31.69|0|95
C|SMCI|20260123|15:45:33.664661|S|1|31.74|0|1
C|SMCI|20260123|15:45:33.665343|S|100|31.73|0|100
C|SMCI|20260123|15:45:33.736841|S|100|31.72|0|100
C|SMCI|20260123|15:45:33.823001|S|95|31.72|0|95
C|SMCI|20260123|15:46:22.476197|S|92|31.71|0|92
C|SMCI|20260123|15:47:14.714977|S|76|31.74|0|76
C|SMCI|20260123|15:47:20.999123|S|10|31.72|0|10
C|SMCI|20260123|15:47:22.181872|S|7|31.72|0|7
C|SMCI|20260123|15:47:59.614128|S|126|31.685|0|126
C|SMCI|20260123|15:47:59.631031|S|126|31.685|0|126
C|SMCI|20260123|15:47:59.631088|S|74|31.685|0|74
C|SMCI|20260123|15:48:00.122769|S|18|31.68|0|18
C|SMCI|20260123|15:48:01.354578|S|100|31.65|0|100
C|SMCI|20260123|15:48:18.181975|S|71|31.64|0|71
C|SMCI|20260123|15:49:55.722131|S|40|31.615|0|40
C|SMCI|20260123|15:50:00.575914|S|126|31.61|0|126
C|SMCI|20260123|15:50:02.602988|S|19|31.64|0|19
C|SMCI|20260123|15:50:40.340759|S|100|31.6|0|100
C|SMCI|20260123|15:50:40.397265|S|100|31.6|0|100
C|SMCI|20260123|15:50:49.793933|S|11|31.62|0|11
C|SMCI|20260123|15:50:58.833263|S|100|31.6|0|100
C|SMCI|20260123|15:51:02.973534|S|100|31.6|0|100
C|SMCI|20260123|15:51:04.965079|S|23|31.6|0|23
C|SMCI|20260123|15:51:04.965206|S|177|31.6|0|177
C|SMCI|20260123|15:52:32.185612|S|49|31.56|0|49
C|SMCI|20260123|15:52:38.526739|S|4|31.56|0|4
C|SMCI|20260123|15:52:40.472536|S|4|31.57|0|4
C|SMCI|20260123|15:52:40.696152|S|100|31.58|0|100
C|SMCI|20260123|15:53:00.648792|S|1|31.56|0|1
C|SMCI|20260123|15:53:00.648792|S|100|31.56|0|100
C|SMCI|20260123|15:53:04.725391|S|1|31.56|0|1
C|SMCI|20260123|15:53:44.617835|S|100|31.59|0|100
C|SMCI|20260123|15:53:52.540298|S|3|31.58|0|3
C|SMCI|20260123|15:53:52.540298|S|100|31.58|0|100
C|SMCI|20260123|15:54:02.698982|S|80|31.57|0|80
C|SMCI|20260123|15:54:04.077845|S|100|31.56|0|100
C|SMCI|20260123|15:54:09.880857|S|6|31.56|0|6
C|SMCI|20260123|15:54:15.329976|S|100|31.54|0|100
C|SMCI|20260123|15:54:15.341367|S|2|31.53|0|2
C|SMCI|20260123|15:54:18.019402|S|93|31.54|0|93
C|SMCI|20260123|15:54:25.894328|S|10|31.54|0|10
C|SMCI|20260123|15:54:30.026884|S|71|31.58|0|71
C|SMCI|20260123|15:54:49.392252|S|100|31.59|0|100
C|SMCI|20260123|15:54:50.059758|S|100|31.58|0|100
C|SMCI|20260123|15:54:50.294767|S|200|31.575|0|200
C|SMCI|20260123|15:54:53.207181|S|8|31.58|0|8
C|SMCI|20260123|15:54:55.973185|S|100|31.57|0|100
C|SMCI|20260123|15:54:55.973561|S|100|31.57|0|100
C|SMCI|20260123|15:55:00.032506|S|100|31.58|0|100
C|SMCI|20260123|15:55:02.107068|S|100|31.63|0|100
C|SMCI|20260123|15:55:05.035804|S|10|31.625|0|10
C|SMCI|20260123|15:55:07.683771|S|1|31.65|0|1
C|SMCI|20260123|15:55:15.733685|S|126|31.605|0|126
C|SMCI|20260123|15:55:30.845338|S|7|31.62|0|7
C|SMCI|20260123|15:55:30.845338|S|100|31.62|0|100
C|SMCI|20260123|15:55:56.342525|S|4|31.63|0|4
C|SMCI|20260123|15:55:56.342526|S|4|31.63|0|4
C|SMCI|20260123|15:55:58.868427|S|100|31.635|0|100
C|SMCI|20260123|15:55:59.270837|S|70|31.64|0|70
C|SMCI|20260123|15:56:02.374265|S|4|31.64|0|4
C|SMCI|20260123|15:56:12.609919|S|52|31.63|0|52
C|SMCI|20260123|15:56:12.610774|S|52|31.63|0|52
C|SMCI|20260123|15:56:24.812137|S|4|31.64|0|4
C|SMCI|20260123|15:56:24.812633|S|3|31.65|0|3
C|SMCI|20260123|15:56:33.705065|S|100|31.64|0|100
C|SMCI|20260123|15:56:33.716315|S|1|31.64|0|1
C|SMCI|20260123|15:56:58.764143|S|85|31.67|0|85
C|SMCI|20260123|15:57:13.408644|S|34|31.68|0|34
C|SMCI|20260123|15:57:32.021032|S|8|31.71|0|8
C|SMCI|20260123|15:57:38.017421|S|126|31.705|0|126
C|SMCI|20260123|15:57:39.075745|S|100|31.7|0|100
C|SMCI|20260123|15:57:44.421173|S|1|31.69|0|1
C|SMCI|20260123|15:57:47.078503|S|100|31.705|0|100
C|SMCI|20260123|15:57:47.078522|S|400|31.705|0|400
C|SMCI|20260123|15:57:50.789436|S|5|31.71|0|5
C|SMCI|20260123|15:57:54.662558|S|68|31.705|0|68
C|SMCI|20260123|15:57:59.253982|S|100|31.705|0|100
C|SMCI|20260123|15:58:12.859627|S|95|31.72|0|95
C|SMCI|20260123|15:58:16.296237|S|8|31.72|0|8
C|SMCI|20260123|15:58:22.828536|S|8|31.72|0|8
C|SMCI|20260123|15:58:24.066601|S|96|31.71|0|96
C|SMCI|20260123|15:58:24.066601|S|4|31.71|0|4
C|SMCI|20260123|15:58:30.994667|S|7|31.72|0|7
C|SMCI|20260123|15:58:31.033504|S|35|31.72|0|35
C|SMCI|20260123|15:58:31.033504|S|26|31.72|0|26
C|SMCI|20260123|15:58:31.033504|S|9|31.72|0|9
C|SMCI|20260123|15:58:33.584825|S|8|31.72|0|8
C|SMCI|20260123|15:58:35.643739|S|3|31.72|0|3
C|SMCI|20260123|15:58:47.299111|S|3|31.74|0|3
C|SMCI|20260123|15:58:47.299111|S|7|31.74|0|7
C|SMCI|20260123|15:58:50.159857|S|3|31.73|0|3
C|SMCI|20260123|15:58:50.159857|S|48|31.73|0|48
C|SMCI|20260123|15:58:58.209574|S|5|31.73|0|5
C|SMCI|20260123|15:58:58.209575|S|65|31.73|0|65
C|SMCI|20260123|15:59:02.332111|S|100|31.72|0|100
C|SMCI|20260123|15:59:07.912797|S|9|31.725|0|9
C|SMCI|20260123|15:59:07.912934|S|9|31.725|0|9
C|SMCI|20260123|15:59:09.637919|S|100|31.72|0|100
C|SMCI|20260123|15:59:25.040438|S|51|31.71|0|51
C|SMCI|20260123|15:59:25.040438|S|100|31.71|0|100
C|SMCI|20260123|15:59:29.191301|S|100|31.71|0|100
C|SMCI|20260123|15:59:30.121412|S|51|31.7|0|51
C|SMCI|20260123|15:59:30.411904|S|100|31.7|0|100
C|SMCI|20260123|15:59:30.730026|S|100|31.7|0|100
C|SMCI|20260123|15:59:31.044502|S|100|31.69|0|100
C|SMCI|20260123|15:59:38.976649|S|100|31.68|0|100
C|SMCI|20260123|15:59:41.006144|S|100|31.685|0|100
C|SMCI|20260123|15:59:41.021496|S|100|31.68|0|100
C|SMCI|20260123|15:59:41.021849|S|100|31.68|0|100
C|SMCI|20260123|15:59:44.055703|S|15|31.685|0|15
C|SMCI|20260123|15:59:44.576894|S|22|31.69|0|22
C|SMCI|20260123|15:59:45.020299|S|1|31.69|0|1
C|SMCI|20260123|15:59:45.022344|S|100|31.68|0|100
C|SMCI|20260123|15:59:45.022345|S|100|31.68|0|100
C|SMCI|20260123|15:59:45.022407|S|100|31.68|0|100
C|SMCI|20260123|15:59:46.194216|S|100|31.685|0|100
C|SMCI|20260123|15:59:46.407607|S|5|31.67|0|5
C|SMCI|20260123|15:59:46.798397|S|95|31.67|0|95
C|SMCI|20260123|15:59:46.798398|S|100|31.67|0|100
C|SMCI|20260123|15:59:46.798398|S|100|31.67|0|100
C|SMCI|20260123|15:59:47.278004|S|21|31.67|0|21
C|SMCI|20260123|15:59:48.172349|S|1|31.675|0|1
C|SMCI|20260123|15:59:48.384372|S|6|31.68|0|6
C|SMCI|20260123|15:59:48.617643|S|14|31.68|0|14
C|SMCI|20260123|15:59:48.835674|S|45|31.68|0|45
C|SMCI|20260123|15:59:48.898721|S|100|31.67|0|100
C|SMCI|20260123|15:59:49.046215|S|2|31.68|0|2
C|SMCI|20260123|15:59:49.597501|S|2|31.675|0|2
C|SMCI|20260123|15:59:49.992301|S|8|31.68|0|8
C|SMCI|20260123|15:59:50.002267|S|70|31.69|0|70
C|SMCI|20260123|15:59:50.002274|S|4|31.69|0|4
C|SMCI|20260123|15:59:50.035296|S|100|31.69|0|100
C|SMCI|20260123|15:59:50.037672|S|100|31.69|0|100
C|SMCI|20260123|15:59:50.037673|S|65|31.69|0|65
C|SMCI|20260123|15:59:50.047228|S|24|31.69|0|24
C|SMCI|20260123|15:59:50.059463|S|13|31.69|0|13
C|SMCI|20260123|15:59:50.091340|S|1|31.69|0|1
C|SMCI|20260123|15:59:50.178104|S|6|31.69|0|6
C|SMCI|20260123|15:59:50.371962|S|9|31.69|0|9
C|SMCI|20260123|15:59:50.408491|S|47|31.69|0|47
C|SMCI|20260123|15:59:50.408491|S|4|31.69|0|4
C|SMCI|20260123|15:59:50.458201|S|9|31.69|0|9
C|SMCI|20260123|15:59:50.500724|S|36|31.69|0|36
C|SMCI|20260123|15:59:50.525769|S|1|31.69|0|1
C|SMCI|20260123|15:59:50.595975|S|14|31.69|0|14
C|SMCI|20260123|15:59:50.595975|S|44|31.69|0|44
C|SMCI|20260123|15:59:50.597045|S|58|31.69|0|58
C|SMCI|20260123|15:59:50.721034|S|2|31.69|0|2
C|SMCI|20260123|15:59:50.768205|S|98|31.69|0|98
C|SMCI|20260123|15:59:50.768206|S|2|31.69|0|2
C|SMCI|20260123|15:59:50.869807|S|44|31.69|0|44
C|SMCI|20260123|15:59:51.200507|S|38|31.685|0|38
C|SMCI|20260123|15:59:51.894681|S|19|31.685|0|19
C|SMCI|20260123|15:59:52.057582|S|16|31.69|0|16
C|SMCI|20260123|15:59:52.259567|S|22|31.69|0|22
C|SMCI|20260123|15:59:52.312660|S|2|31.69|0|2
C|SMCI|20260123|15:59:52.770109|S|100|31.68|0|100
C|SMCI|20260123|15:59:52.770109|S|100|31.68|0|100
C|SMCI|20260123|15:59:54.056201|S|19|31.68|0|19
C|SMCI|20260123|15:59:54.317127|S|80|31.69|0|80
C|SMCI|20260123|15:59:54.761345|S|1|31.68|0|1
C|SMCI|20260123|15:59:54.875685|S|10|31.68|0|10
C|SMCI|20260123|15:59:55.373757|S|3|31.68|0|3
C|SMCI|20260123|15:59:55.518973|S|1|31.68|0|1
C|SMCI|20260123|15:59:55.629508|S|1|31.68|0|1
C|SMCI|20260123|15:59:55.753506|S|24|31.68|0|24
C|SMCI|20260123|15:59:55.969151|S|100|31.68|0|100
C|SMCI|20260123|15:59:56.021574|S|11|31.68|0|11
C|SMCI|20260123|15:59:56.116820|S|1|31.69|0|1
C|SMCI|20260123|15:59:56.116820|S|2|31.69|0|2
C|SMCI|20260123|15:59:56.592969|S|100|31.68|0|100
C|SMCI|20260123|15:59:56.618254|S|88|31.685|0|88
C|SMCI|20260123|15:59:56.620902|S|1|31.68|0|1
C|SMCI|20260123|15:59:56.628278|S|100|31.685|0|100
C|SMCI|20260123|15:59:56.645250|S|99|31.68|0|99
C|SMCI|20260123|15:59:56.808431|S|100|31.68|0|100
C|SMCI|20260123|15:59:56.975216|S|81|31.69|0|81
C|SMCI|20260123|15:59:58.309214|S|4|31.7|0|4
C|SMCI|20260123|15:59:58.865265|S|14|31.695|0|14
C|SMCI|20260123|15:59:58.865747|S|100|31.7|0|100
C|SMCI|20260123|15:59:58.865748|S|20|31.7|0|20
C|SMCL|20260123|11:05:50.222915|S|100|5.2|0|100
C|SMCL|20260123|12:30:37.576105|S|100|5.23|0|100
C|SMCL|20260123|14:52:38.908560|S|100|5.1|0|100
C|SMCL|20260123|15:08:33.885554|S|100|5.04|0|100
C|SMCL|20260123|15:08:33.889228|S|150|5.04|0|150
C|SMCL|20260123|15:08:33.889318|S|150|5.04|0|150
C|SMCL|20260123|15:08:33.889400|S|150|5.04|0|150
C|SMCX|20260123|09:30:02.501943|S|100|14.32|0|100
C|SMCX|20260123|09:30:02.501952|S|76|14.32|0|76
C|SMCX|20260123|09:30:02.502014|S|24|14.32|0|24
C|SMCX|20260123|09:30:06.181800|S|100|14.34|0|100
C|SMCX|20260123|09:30:06.181867|S|100|14.34|0|100
C|SMCX|20260123|09:31:08.976918|S|4|14.23|0|4
C|SMCX|20260123|09:31:09.661072|S|1|14.2|0|1
C|SMCX|20260123|09:45:08.873927|S|100|13.495|0|100
C|SMCX|20260123|09:50:25.692843|S|11|13.31|0|11
C|SMCX|20260123|11:11:20.973862|S|6|13.08|0|6
C|SMCX|20260123|13:55:54.941879|S|3|12.6|0|3
C|SMCX|20260123|15:08:33.885685|S|25|12.69|0|25
C|SMCX|20260123|15:08:33.885758|S|25|12.69|0|25
C|SMCX|20260123|15:08:33.885820|S|25|12.69|0|25
C|SMCX|20260123|15:08:33.885883|S|25|12.69|0|25
C|SMCX|20260123|15:30:01.225133|S|25|12.61|0|25
C|SMCX|20260123|15:30:01.225209|S|25|12.61|0|25
C|SMCX|20260123|15:30:01.225270|S|25|12.61|0|25
C|SMCX|20260123|15:30:01.225331|S|25|12.61|0|25
C|SMCX|20260123|15:30:01.225397|S|25|12.61|0|25
C|SMCX|20260123|15:30:01.225459|S|25|12.61|0|25
C|SMCX|20260123|15:30:01.225524|S|25|12.61|0|25
C|SMCX|20260123|15:30:01.225585|S|25|12.61|0|25
C|SMCX|20260123|15:56:24.812086|S|25|12.8|0|25
C|SMCX|20260123|15:56:24.812256|S|25|12.8|0|25
C|SMCX|20260123|15:56:24.812423|S|25|12.8|0|25
C|SMCX|20260123|15:56:24.812575|S|25|12.8|0|25
C|SMCY|20260123|09:30:00.291088|S|100|8.56|0|100
C|SMCY|20260123|09:30:00.292390|S|100|8.56|0|100
C|SMCY|20260123|10:01:13.905233|S|98|8.46|0|98
C|SMCY|20260123|10:07:40.863158|S|1613|8.54|0|1613
C|SMCY|20260123|10:08:39.322589|S|1602|8.53|0|1602
C|SMCY|20260123|10:10:37.125697|S|1567|8.47|0|1567
C|SMCY|20260123|10:14:32.161453|S|1456|8.42|0|1456
C|SMCY|20260123|11:00:56.775658|S|800|8.37|0|800
C|SMCY|20260123|11:24:59.311905|S|1351|8.33|0|1351
C|SMCY|20260123|11:28:23.160273|S|1287|8.29|0|1287
C|SMCY|20260123|12:12:27.902704|S|1400|8.32|0|1400
C|SMCY|20260123|12:18:52.056733|S|1317|8.32|0|1317
C|SMCY|20260123|12:21:06.907326|S|1325|8.32|0|1325
C|SMCY|20260123|12:21:08.573132|S|1329|8.32|0|1329
C|SMCY|20260123|12:27:16.706732|S|1349|8.34|0|1349
C|SMCY|20260123|12:27:22.035933|S|391|8.34|0|391
C|SMCY|20260123|12:27:22.035955|S|648|8.34|0|648
C|SMCY|20260123|12:28:01.253775|S|1349|8.33|0|1349
C|SMCY|20260123|12:35:49.463574|S|188|8.34|0|188
C|SMCY|20260123|12:42:34.471790|S|100|8.29|0|100
C|SMCY|20260123|12:46:33.043005|S|100|8.25|0|100
C|SMCY|20260123|12:46:33.168909|S|100|8.25|0|100
C|SMCY|20260123|12:47:01.351410|S|100|8.25|0|100
C|SMCY|20260123|12:47:32.263597|S|100|8.26|0|100
C|SMCY|20260123|12:48:38.245150|S|100|8.25|0|100
C|SMCY|20260123|12:48:43.190060|S|100|8.25|0|100
C|SMCY|20260123|12:49:36.907481|S|100|8.25|0|100
C|SMCY|20260123|12:49:57.137862|S|100|8.25|0|100
C|SMCY|20260123|12:50:05.109898|S|100|8.24|0|100
C|SMCY|20260123|12:50:26.574221|S|100|8.24|0|100
C|SMCY|20260123|12:50:37.234331|S|100|8.24|0|100
C|SMCY|20260123|12:50:54.573467|S|1114|8.24|0|1114
C|SMCY|20260123|12:51:19.803310|S|100|8.23|0|100
C|SMCY|20260123|13:05:13.760611|S|900|8.22|0|900
C|SMCY|20260123|13:31:19.833024|S|325|8.19|0|325
C|SMCY|20260123|14:09:20.148576|S|183|8.25|0|183
C|SMCY|20260123|14:09:20.149051|S|1317|8.25|0|1317
C|SMCY|20260123|15:24:14.713283|S|10|8.23|0|10
C|SMCY|20260123|15:48:22.845981|S|1177|8.24|0|1177
C|SMCY|20260123|15:51:26.401746|S|1167|8.23|0|1167
C|SMFG|20260123|09:55:09.935394|S|10|20.75|0|10
C|SMFG|20260123|10:34:49.931469|S|2|20.83|0|2
C|SMFG|20260123|10:34:55.639606|S|5|20.83|0|5
C|SMFG|20260123|11:09:35.268224|S|100|20.86|0|100
C|SMFG|20260123|11:09:47.342816|S|60|20.85|0|60
C|SMFG|20260123|11:23:51.042534|S|100|20.835|0|100
C|SMFG|20260123|11:26:28.918553|S|5|20.82|0|5
C|SMFG|20260123|11:30:02.251220|S|2|20.83|0|2
C|SMFG|20260123|11:33:25.635114|S|100|20.86|0|100
C|SMFG|20260123|11:41:22.892000|S|9|20.89|0|9
C|SMFG|20260123|11:41:22.892000|S|100|20.89|0|100
C|SMFG|20260123|11:51:37.820756|S|100|20.89|0|100
C|SMFG|20260123|11:59:33.738074|S|2|20.835|0|2
C|SMFG|20260123|12:25:24.000245|S|100|20.88|0|100
C|SMFG|20260123|12:33:25.428336|S|58|20.885|0|58
C|SMFG|20260123|12:52:50.554143|S|2|20.85|0|2
C|SMFG|20260123|12:59:29.700056|S|2|20.83|0|2
C|SMFG|20260123|12:59:45.376872|S|2|20.835|0|2
C|SMFG|20260123|12:59:47.813645|S|1|20.835|0|1
C|SMFG|20260123|13:09:46.585540|S|8|20.86|0|8
C|SMFG|20260123|13:36:26.886603|S|1|20.88|0|1
C|SMFG|20260123|13:42:32.815394|S|30|20.88|0|30
C|SMFG|20260123|13:46:15.320189|S|2|20.88|0|2
C|SMFG|20260123|13:52:54.267090|S|100|20.88|0|100
C|SMFG|20260123|14:02:16.267034|S|100|20.92|0|100
C|SMFG|20260123|14:23:10.063337|S|100|20.98|0|100
C|SMFG|20260123|14:37:03.880328|S|100|20.98|0|100
C|SMFG|20260123|14:58:39.936339|S|10|20.97|0|10
C|SMFG|20260123|15:01:26.294901|S|10|20.96|0|10
C|SMFG|20260123|15:09:20.673401|S|2|20.945|0|2
C|SMFG|20260123|15:09:51.760979|S|3|20.95|0|3
C|SMFG|20260123|15:09:51.760980|S|22|20.95|0|22
C|SMFG|20260123|15:10:45.882437|S|2|20.94|0|2
C|SMFG|20260123|15:14:16.468151|S|2|20.945|0|2
C|SMFG|20260123|15:15:48.921960|S|100|20.95|0|100
C|SMFG|20260123|15:15:48.922551|S|100|20.95|0|100
C|SMFG|20260123|15:20:40.110723|S|61|20.93|0|61
C|SMFG|20260123|15:28:47.031479|S|22|20.93|0|22
C|SMFG|20260123|15:41:30.066007|S|64|20.935|0|64
C|SMFG|20260123|15:41:30.066071|S|250|20.935|0|250
C|SMFG|20260123|15:45:37.709011|S|63|20.92|0|63
C|SMFG|20260123|15:52:40.134162|S|64|20.91|0|64
C|SMFG|20260123|15:55:23.094244|S|401|20.905|0|401
C|SMFG|20260123|15:56:34.065237|S|100|20.9|0|100
C|SMFG|20260123|15:56:34.434319|S|100|20.9|0|100
C|SMFG|20260123|15:56:34.434356|S|100|20.9|0|100
C|SMFG|20260123|15:56:34.434366|S|100|20.9|0|100
C|SMFG|20260123|15:56:34.434521|S|100|20.9|0|100
C|SMFG|20260123|15:56:34.434545|S|250|20.9|0|250
C|SMFG|20260123|15:56:34.434638|S|1010|20.9|0|1010
C|SMFG|20260123|15:57:43.421974|S|2|20.895|0|2
C|SMFG|20260123|15:59:35.181446|S|100|20.91|0|100
C|SMFG|20260123|15:59:40.722835|S|100|20.91|0|100
C|SMFG|20260123|15:59:46.377530|S|36|20.91|0|36
C|SMFG|20260123|15:59:47.092923|S|15|20.91|0|15
C|SMFG|20260123|15:59:47.688091|S|249|20.91|0|249
C|SMFG|20260123|15:59:47.688091|S|200|20.91|0|200
C|SMFG|20260123|15:59:50.095726|S|39|20.92|0|39
C|SMFG|20260123|15:59:50.846405|S|62|20.92|0|62
C|SMFG|20260123|15:59:52.410458|S|1|20.92|0|1
C|SMFG|20260123|15:59:52.822238|S|30|20.92|0|30
C|SMFG|20260123|15:59:53.277465|S|10|20.92|0|10
C|SMFG|20260123|15:59:53.277465|S|7|20.92|0|7
C|SMFG|20260123|15:59:54.363178|S|64|20.915|0|64
C|SMFG|20260123|15:59:54.614549|S|5|20.915|0|5
C|SMFG|20260123|15:59:54.853659|S|4|20.915|0|4
C|SMFG|20260123|15:59:56.694486|S|18|20.915|0|18
C|SMG|20260123|09:42:55.195547|S|66|62.51|0|66
C|SMG|20260123|09:46:19.203358|S|7|62.86|0|7
C|SMG|20260123|11:05:05.329939|S|2|62.04|0|2
C|SMG|20260123|13:26:05.682689|S|1|62.2|0|1
C|SMG|20260123|14:17:05.031610|S|3|62.32|0|3
C|SMG|20260123|14:17:05.516808|S|29|62.32|0|29
C|SMG|20260123|14:17:05.516861|S|14|62.32|0|14
C|SMG|20260123|14:41:20.601508|S|15|62.22|0|15
C|SMG|20260123|14:41:31.125663|S|23|62.22|0|23
C|SMG|20260123|15:55:18.997281|S|1|62.64|0|1
C|SMG|20260123|15:56:40.611046|S|38|62.65|0|38
C|SMG|20260123|15:56:49.465403|S|18|62.67|0|18
C|SMG|20260123|15:58:55.582633|S|100|62.765|0|100
C|SMG|20260123|15:58:57.493196|S|100|62.74|0|100
C|SMG|20260123|15:59:49.497285|S|59|62.72|0|59
C|SMH|20260123|09:55:08.095971|S|100|399.1|0|100
C|SMH|20260123|10:08:24.759341|S|10|400.88|0|10
C|SMH|20260123|10:10:24.919605|S|40|400.5|0|40
C|SMH|20260123|10:17:09.002887|S|100|400.44|0|100
C|SMH|20260123|10:27:49.683088|S|100|402.5|0|100
C|SMH|20260123|10:28:31.353361|S|100|402.55|0|100
C|SMH|20260123|10:36:59.271024|S|1|402.55|0|1
C|SMH|20260123|10:40:01.192641|S|100|402.31|0|100
C|SMH|20260123|11:04:36.106812|S|100|402.63|0|100
C|SMH|20260123|11:26:19.936026|S|1|401.76|0|1
C|SMH|20260123|11:38:56.352144|S|100|401.43|0|100
C|SMH|20260123|11:38:56.352144|S|100|401.43|0|100
C|SMH|20260123|12:28:08.784108|S|200|400.11|0|200
C|SMH|20260123|12:28:08.784108|S|100|400.11|0|100
C|SMH|20260123|12:49:32.717752|S|100|398.75|0|100
C|SMH|20260123|12:55:32.031471|S|100|398.78|0|100
C|SMH|20260123|13:40:01.131939|S|100|399.63|0|100
C|SMH|20260123|13:54:17.704529|S|100|399.15|0|100
C|SMH|20260123|13:54:17.704529|S|200|399.15|0|200
C|SMH|20260123|13:54:17.704529|S|100|399.15|0|100
C|SMH|20260123|14:14:12.114061|S|159|399.1|0|159
C|SMH|20260123|15:02:54.750384|S|9|399.64|0|9
C|SMH|20260123|15:04:22.745005|S|12|399.53|0|12
C|SMH|20260123|15:06:40.093666|E|8|399.31|0|8
C|SMH|20260123|15:33:39.762481|S|13|398.57|0|13
C|SMHI|20260123|10:12:07.215004|S|112|6.46|0|112
C|SMHI|20260123|10:27:06.904080|S|4|6.695|0|4
C|SMHI|20260123|10:27:06.904087|S|4|6.695|0|4
C|SMHI|20260123|10:40:04.407185|S|76|6.54|0|76
C|SMHI|20260123|11:00:33.058299|S|8|6.54|0|8
C|SMHI|20260123|11:18:45.329413|S|200|6.85|0|200
C|SMHI|20260123|11:26:42.766079|S|39|6.86|0|39
C|SMHI|20260123|11:26:42.767271|S|48|6.85|0|48
C|SMHI|20260123|13:15:22.071998|S|40|6.75|0|40
C|SMHI|20260123|13:15:22.072007|S|40|6.75|0|40
C|SMHI|20260123|13:15:22.072016|S|40|6.75|0|40
C|SMHI|20260123|13:59:14.207903|S|59|6.84|0|59
C|SMHI|20260123|14:45:29.007644|S|34|6.86|0|34
C|SMID|20260123|10:31:44.579853|S|50|36.9|0|50
C|SMID|20260123|10:46:13.442136|S|1|36.9|0|1
C|SMID|20260123|10:46:13.449628|S|1|37.01|0|1
C|SMID|20260123|10:46:24.844035|S|1|37.05|0|1
C|SMID|20260123|10:46:53.595385|S|1|37.1|0|1
C|SMID|20260123|10:46:53.597085|S|1|37.15|0|1
C|SMID|20260123|10:47:18.941574|S|1|37.2|0|1
C|SMID|20260123|10:47:30.992671|S|4|37.22|0|4
C|SMID|20260123|10:47:34.947277|S|1|37.1|0|1
C|SMID|20260123|10:47:55.692554|S|1|37.16|0|1
C|SMID|20260123|10:48:15.869529|S|1|37.13|0|1
C|SMID|20260123|10:48:15.869536|S|1|37.1|0|1
C|SMID|20260123|10:50:04.691090|S|1|37.28|0|1
C|SMID|20260123|11:21:04.195977|S|2|37.6|0|2
C|SMID|20260123|15:57:17.787590|S|2|36.03|0|2
C|SMID|20260123|15:59:55.839813|S|4|36.7|0|4
C|SMID|20260123|15:59:56.802304|S|2|36.7|0|2
C|SMIN|20260123|10:23:31.138141|S|5|64.02|0|5
C|SMIN|20260123|10:23:36.470562|S|2|64.02|0|2
C|SMIN|20260123|10:23:43.727320|S|20|64.02|0|20
C|SMIN|20260123|12:33:06.322502|S|77|64.35|0|77
C|SMIN|20260123|13:40:49.246339|S|84|64.33|0|84
C|SMIN|20260123|14:30:19.203950|S|173|64.325|0|173
C|SMMD|20260123|15:59:50.870046|S|22|80.14|0|22
C|SMMT|20260123|09:36:48.442973|S|100|17.41|0|100
C|SMMT|20260123|09:39:25.839002|S|21|17.33|0|21
C|SMMT|20260123|10:05:43.493830|S|100|17.36|0|100
C|SMMT|20260123|10:08:16.524756|S|150|17.31|0|150
C|SMMT|20260123|10:08:16.595137|S|100|17.315|0|100
C|SMMT|20260123|10:08:22.588496|S|100|17.28|0|100
C|SMMT|20260123|10:16:56.453922|S|20|17.53|0|20
C|SMMT|20260123|10:16:56.510082|S|100|17.545|0|100
C|SMMT|20260123|10:16:56.512395|S|100|17.545|0|100
C|SMMT|20260123|10:24:02.773617|S|20|17.55|0|20
C|SMMT|20260123|10:28:17.267347|S|20|17.47|0|20
C|SMMT|20260123|10:43:07.431258|S|20|17.41|0|20
C|SMMT|20260123|10:52:07.420000|S|3|17.36|0|3
C|SMMT|20260123|10:52:09.885679|S|11|17.36|0|11
C|SMMT|20260123|11:03:00.584667|S|100|17.44|0|100
C|SMMT|20260123|11:05:31.866275|S|66|17.44|0|66
C|SMMT|20260123|11:06:54.393867|S|38|17.31|0|38
C|SMMT|20260123|11:06:54.582570|S|150|17.33|0|150
C|SMMT|20260123|11:29:36.676330|S|100|17.26|0|100
C|SMMT|20260123|11:31:42.783591|S|110|17.25|0|110
C|SMMT|20260123|11:32:18.415393|S|5|17.25|0|5
C|SMMT|20260123|11:34:57.102355|S|4|17.24|0|4
C|SMMT|20260123|11:34:57.849215|S|3|17.24|0|3
C|SMMT|20260123|11:40:27.239697|S|100|17.27|0|100
C|SMMT|20260123|11:53:25.497690|S|100|17.24|0|100
C|SMMT|20260123|11:53:25.497804|S|1|17.24|0|1
C|SMMT|20260123|11:53:25.497805|S|90|17.24|0|90
C|SMMT|20260123|11:53:25.497805|S|9|17.24|0|9
C|SMMT|20260123|11:53:25.497904|S|10|17.24|0|10
C|SMMT|20260123|11:53:25.497904|S|90|17.24|0|90
C|SMMT|20260123|11:53:25.521573|S|1|17.26|0|1
C|SMMT|20260123|11:54:26.875555|S|4|17.24|0|4
C|SMMT|20260123|11:54:26.875555|S|10|17.24|0|10
C|SMMT|20260123|11:54:30.037786|S|38|17.24|0|38
C|SMMT|20260123|11:58:11.697084|S|15|17.13|0|15
C|SMMT|20260123|11:58:11.706414|S|15|17.09|0|15
C|SMMT|20260123|11:58:11.715266|S|72|17.09|0|72
C|SMMT|20260123|11:58:11.720450|S|15|17.07|0|15
C|SMMT|20260123|11:58:11.733876|S|15|17.06|0|15
C|SMMT|20260123|11:58:11.734730|S|4|17.07|0|4
C|SMMT|20260123|11:58:11.734736|S|94|17.07|0|94
C|SMMT|20260123|12:09:06.387523|S|6|16.98|0|6
C|SMMT|20260123|12:09:06.387666|S|9|16.98|0|9
C|SMMT|20260123|12:25:30.569182|S|62|16.93|0|62
C|SMMT|20260123|12:30:04.031457|S|70|16.94|0|70
C|SMMT|20260123|12:59:07.795126|S|100|16.75|0|100
C|SMMT|20260123|13:00:33.271478|S|1|16.76|0|1
C|SMMT|20260123|13:13:06.748798|S|92|16.86|0|92
C|SMMT|20260123|13:27:42.001336|S|100|16.81|0|100
C|SMMT|20260123|13:27:42.001358|S|10|16.81|0|10
C|SMMT|20260123|13:27:42.014844|S|100|16.7|0|100
C|SMMT|20260123|13:44:38.799407|S|100|16.68|0|100
C|SMMT|20260123|14:07:48.114514|S|11|16.74|0|11
C|SMMT|20260123|14:07:48.114746|S|10|16.74|0|10
C|SMMT|20260123|14:09:42.480251|S|59|16.735|0|59
C|SMMT|20260123|14:18:05.477820|S|106|16.84|0|106
C|SMMT|20260123|14:19:55.074583|S|13|16.82|0|13
C|SMMT|20260123|14:32:43.946675|S|62|16.82|0|62
C|SMMT|20260123|14:52:23.335859|S|1|16.8|0|1
C|SMMT|20260123|15:04:02.254759|S|4|16.72|0|4
C|SMMT|20260123|15:30:02.272104|S|95|16.655|0|95
C|SMMT|20260123|15:31:17.994423|S|100|16.64|0|100
C|SMMT|20260123|15:56:41.466977|S|62|16.49|0|62
C|SMMT|20260123|15:59:06.344030|S|14|16.52|0|14
C|SMMT|20260123|15:59:33.472731|S|100|16.51|0|100
C|SMP|20260123|09:51:57.219856|S|3|39.02|0|3
C|SMP|20260123|10:24:33.085514|S|10|39.09|0|10
C|SMP|20260123|10:24:33.085515|S|10|39.09|0|10
C|SMP|20260123|10:30:05.273297|S|10|39.16|0|10
C|SMP|20260123|10:38:05.203609|S|10|39.29|0|10
C|SMP|20260123|10:54:38.976911|S|5|39.35|0|5
C|SMP|20260123|10:54:38.976911|S|10|39.35|0|10
C|SMP|20260123|10:54:38.976960|S|5|39.35|0|5
C|SMP|20260123|10:57:03.311379|S|1|39.43|0|1
C|SMP|20260123|11:25:07.413804|S|2|39.51|0|2
C|SMP|20260123|11:28:41.987518|S|10|39.48|0|10
C|SMP|20260123|11:29:52.433782|S|1|39.49|0|1
C|SMP|20260123|11:32:18.994230|S|2|39.47|0|2
C|SMP|20260123|11:35:24.818298|S|2|39.48|0|2
C|SMP|20260123|11:38:03.133644|S|2|39.47|0|2
C|SMP|20260123|11:39:05.034039|S|2|39.47|0|2
C|SMP|20260123|11:39:56.617142|S|1|39.47|0|1
C|SMP|20260123|13:01:04.391269|S|10|39.14|0|10
C|SMP|20260123|15:35:19.035342|S|30|39.215|0|30
C|SMP|20260123|15:47:41.264728|S|100|39.28|0|100
C|SMP|20260123|15:59:17.322247|S|10|39.26|0|10
C|SMP|20260123|15:59:36.302303|S|10|39.27|0|10
C|SMPL|20260123|09:34:39.258086|S|50|20.84|0|50
C|SMPL|20260123|10:58:02.985298|S|30|20.5|0|30
C|SMPL|20260123|11:41:03.756230|S|100|20.5|0|100
C|SMPL|20260123|12:12:47.810684|S|100|20.39|0|100
C|SMPL|20260123|12:27:00.265039|S|50|20.39|0|50
C|SMPL|20260123|12:27:00.265039|S|29|20.395|0|29
C|SMPL|20260123|13:38:21.177445|S|3|20.355|0|3
C|SMPL|20260123|13:38:21.546194|S|100|20.345|0|100
C|SMPL|20260123|14:04:21.057818|S|100|20.325|0|100
C|SMPL|20260123|14:07:58.270562|S|10|20.32|0|10
C|SMPL|20260123|14:07:58.275823|S|90|20.32|0|90
C|SMPL|20260123|15:05:06.805216|S|100|20.295|0|100
C|SMPL|20260123|15:27:42.364108|S|100|20.37|0|100
C|SMPL|20260123|15:29:32.642703|S|100|20.38|0|100
C|SMPL|20260123|15:37:28.055640|S|115|20.4|0|115
C|SMPL|20260123|15:39:16.111229|S|39|20.4|0|39
C|SMPL|20260123|15:47:11.409594|S|2|20.39|0|2
C|SMPL|20260123|15:48:17.532665|S|21|20.39|0|21
C|SMPL|20260123|15:48:59.838438|S|6|20.395|0|6
C|SMPL|20260123|15:50:41.875338|S|100|20.39|0|100
C|SMPL|20260123|15:50:47.784441|S|100|20.4|0|100
C|SMPL|20260123|15:53:39.458950|S|100|20.4|0|100
C|SMPL|20260123|15:53:48.538195|S|100|20.4|0|100
C|SMPL|20260123|15:54:40.004250|S|100|20.36|0|100
C|SMPL|20260123|15:55:00.225777|S|3|20.365|0|3
C|SMPL|20260123|15:56:27.805514|S|1|20.3|0|1
C|SMPL|20260123|15:57:28.742584|S|100|20.3|0|100
C|SMPL|20260123|15:57:32.175862|S|1|20.3|0|1
C|SMPL|20260123|15:57:35.305182|S|99|20.3|0|99
C|SMPL|20260123|15:57:50.413407|S|100|20.3|0|100
C|SMPL|20260123|15:57:56.196385|S|93|20.3|0|93
C|SMPL|20260123|15:59:17.486527|S|100|20.295|0|100
C|SMPL|20260123|15:59:22.478857|S|58|20.28|0|58
C|SMPL|20260123|15:59:25.224150|S|65|20.285|0|65
C|SMPL|20260123|15:59:26.209975|S|50|20.27|0|50
C|SMPL|20260123|15:59:26.521699|S|100|20.28|0|100
C|SMPL|20260123|15:59:30.922104|S|66|20.27|0|66
C|SMPL|20260123|15:59:36.788293|S|25|20.28|0|25
C|SMPL|20260123|15:59:36.890090|S|40|20.27|0|40
C|SMPL|20260123|15:59:37.148255|S|100|20.28|0|100
C|SMPL|20260123|15:59:39.496582|S|100|20.275|0|100
C|SMPL|20260123|15:59:39.500826|S|100|20.28|0|100
C|SMPL|20260123|15:59:43.649598|S|1|20.26|0|1
C|SMPL|20260123|15:59:43.668667|S|1|20.26|0|1
C|SMPL|20260123|15:59:45.605081|S|70|20.27|0|70
C|SMPL|20260123|15:59:47.151012|S|28|20.27|0|28
C|SMPL|20260123|15:59:47.184378|S|24|20.27|0|24
C|SMPL|20260123|15:59:47.184378|S|70|20.27|0|70
C|SMPL|20260123|15:59:47.184378|S|2|20.27|0|2
C|SMPL|20260123|15:59:55.093834|S|71|20.27|0|71
C|SMPL|20260123|15:59:55.106065|S|30|20.27|0|30
C|SMPL|20260123|15:59:55.106065|S|29|20.27|0|29
C|SMPL|20260123|15:59:55.772706|S|4|20.27|0|4
C|SMPL|20260123|15:59:55.913394|S|22|20.27|0|22
C|SMPL|20260123|15:59:56.195694|S|6|20.26|0|6
C|SMR|20260123|09:31:07.907151|S|100|20.53|0|100
C|SMR|20260123|09:31:07.908418|S|100|20.51|0|100
C|SMR|20260123|09:31:18.681816|S|66|20.41|0|66
C|SMR|20260123|09:31:32.262290|S|100|20.35|0|100
C|SMR|20260123|09:31:54.861334|S|29|20.33|0|29
C|SMR|20260123|09:31:54.898088|S|100|20.36|0|100
C|SMR|20260123|09:31:55.221091|S|200|20.49|0|200
C|SMR|20260123|09:31:55.377421|S|179|20.54|0|179
C|SMR|20260123|09:32:23.607205|S|6|20.46|0|6
C|SMR|20260123|09:32:47.232910|S|200|20.41|0|200
C|SMR|20260123|09:33:53.830753|S|200|20.38|0|200
C|SMR|20260123|09:33:56.491619|S|200|20.37|0|200
C|SMR|20260123|09:34:35.936473|S|100|20.33|0|100
C|SMR|20260123|09:34:48.038867|S|19|20.29|0|19
C|SMR|20260123|09:34:48.038894|S|181|20.29|0|181
C|SMR|20260123|09:34:55.513166|S|100|20.26|0|100
C|SMR|20260123|09:34:55.525393|S|100|20.26|0|100
C|SMR|20260123|09:34:56.540487|S|100|20.25|0|100
C|SMR|20260123|09:34:57.352179|S|86|20.25|0|86
C|SMR|20260123|09:35:18.477674|S|200|20.27|0|200
C|SMR|20260123|09:35:24.219209|S|16|20.18|0|16
C|SMR|20260123|09:36:02.824425|S|200|20.16|0|200
C|SMR|20260123|09:36:03.013437|S|200|20.195|0|200
C|SMR|20260123|09:36:04.141938|S|150|20.195|0|150
C|SMR|20260123|09:36:21.284660|S|200|20.24|0|200
C|SMR|20260123|09:36:36.354689|S|100|20.36|0|100
C|SMR|20260123|09:36:48.397306|S|200|20.39|0|200
C|SMR|20260123|09:36:51.459097|S|3|20.37|0|3
C|SMR|20260123|09:37:38.282807|S|9|20.135|0|9
C|SMR|20260123|09:37:38.282822|S|9|20.135|0|9
C|SMR|20260123|09:37:38.282823|S|82|20.135|0|82
C|SMR|20260123|09:37:38.283698|S|200|20.16|0|200
C|SMR|20260123|09:38:40.076348|S|2|20.19|0|2
C|SMR|20260123|09:38:50.120239|S|108|20.15|0|108
C|SMR|20260123|09:40:51.620226|S|106|19.99|0|106
C|SMR|20260123|09:40:51.620227|S|4|19.99|0|4
C|SMR|20260123|09:40:53.087934|S|4|19.98|0|4
C|SMR|20260123|09:41:29.335265|S|200|20.08|0|200
C|SMR|20260123|09:43:15.747673|S|100|20.27|0|100
C|SMR|20260123|09:43:29.304360|S|200|20.21|0|200
C|SMR|20260123|09:44:01.134358|S|3|20.16|0|3
C|SMR|20260123|09:45:11.524633|S|200|19.95|0|200
C|SMR|20260123|09:45:11.697475|S|200|19.95|0|200
C|SMR|20260123|09:45:31.343374|S|200|19.895|0|200
C|SMR|20260123|09:45:35.805209|S|20|19.87|0|20
C|SMR|20260123|09:45:35.805222|S|80|19.87|0|80
C|SMR|20260123|09:45:51.301576|S|5|19.88|0|5
C|SMR|20260123|09:45:51.304855|S|5|19.88|0|5
C|SMR|20260123|09:45:51.747316|S|100|19.9|0|100
C|SMR|20260123|09:48:29.915108|S|20|19.8|0|20
C|SMR|20260123|09:49:05.545367|S|100|19.835|0|100
C|SMR|20260123|09:49:05.545368|S|100|19.83|0|100
C|SMR|20260123|09:49:42.616416|S|100|19.85|0|100
C|SMR|20260123|09:51:44.148709|S|3|19.97|0|3
C|SMR|20260123|09:51:44.165403|S|3|19.97|0|3
C|SMR|20260123|09:51:50.214308|S|200|19.97|0|200
C|SMR|20260123|09:51:50.214427|S|100|19.97|0|100
C|SMR|20260123|09:52:03.258913|S|100|19.9|0|100
C|SMR|20260123|09:52:03.341620|S|200|19.895|0|200
C|SMR|20260123|09:52:03.341643|S|32|19.89|0|32
C|SMR|20260123|09:52:03.341734|S|168|19.89|0|168
C|SMR|20260123|09:52:04.288660|S|100|19.91|0|100
C|SMR|20260123|09:52:27.467091|S|100|19.855|0|100
C|SMR|20260123|09:54:49.046784|S|2|19.78|0|2
C|SMR|20260123|09:54:58.288351|S|90|19.76|0|90
C|SMR|20260123|09:54:58.288553|S|10|19.76|0|10
C|SMR|20260123|09:56:24.356247|S|1|19.75|0|1
C|SMR|20260123|09:57:04.333127|S|100|19.73|0|100
C|SMR|20260123|09:57:06.374161|S|200|19.71|0|200
C|SMR|20260123|09:57:48.530667|S|100|19.67|0|100
C|SMR|20260123|09:59:47.314012|S|100|19.7|0|100
C|SMR|20260123|10:00:23.704500|S|125|19.74|0|125
C|SMR|20260123|10:00:23.704529|S|75|19.74|0|75
C|SMR|20260123|10:00:56.814937|S|3|19.8|0|3
C|SMR|20260123|10:02:38.141996|S|200|19.87|0|200
C|SMR|20260123|10:04:30.787527|S|200|19.86|0|200
C|SMR|20260123|10:04:30.788790|S|200|19.855|0|200
C|SMR|20260123|10:06:53.141790|S|100|19.83|0|100
C|SMR|20260123|10:07:31.360560|S|400|19.8|0|400
C|SMR|20260123|10:07:31.360784|S|12|19.8|0|12
C|SMR|20260123|10:07:33.873322|S|2158|19.8|0|2158
C|SMR|20260123|10:07:39.778720|S|2|19.8|0|2
C|SMR|20260123|10:07:43.493669|S|200|19.8|0|200
C|SMR|20260123|10:07:43.493784|S|128|19.8|0|128
C|SMR|20260123|10:07:53.171386|S|100|19.81|0|100
C|SMR|20260123|10:08:47.004892|S|200|19.83|0|200
C|SMR|20260123|10:09:56.005213|S|6|19.78|0|6
C|SMR|20260123|10:11:41.064548|S|100|19.87|0|100
C|SMR|20260123|10:13:02.104855|S|56|19.91|0|56
C|SMR|20260123|10:13:24.988604|S|65|19.94|0|65
C|SMR|20260123|10:13:24.988616|S|35|19.94|0|35
C|SMR|20260123|10:13:34.815919|S|100|19.93|0|100
C|SMR|20260123|10:15:02.162170|S|100|19.91|0|100
C|SMR|20260123|10:15:02.166601|S|200|19.92|0|200
C|SMR|20260123|10:16:10.713347|S|52|19.88|0|52
C|SMR|20260123|10:16:14.470919|S|100|19.88|0|100
C|SMR|20260123|10:16:32.569033|S|100|19.88|0|100
C|SMR|20260123|10:20:01.230384|S|50|19.86|0|50
C|SMR|20260123|10:20:01.230601|S|44|19.86|0|44
C|SMR|20260123|10:20:01.230610|S|6|19.86|0|6
C|SMR|20260123|10:20:40.485677|S|100|19.945|0|100
C|SMR|20260123|10:21:25.776982|S|200|19.98|0|200
C|SMR|20260123|10:22:59.030539|S|4|20.07|0|4
C|SMR|20260123|10:23:04.403479|S|100|20.06|0|100
C|SMR|20260123|10:28:23.122381|S|50|19.98|0|50
C|SMR|20260123|10:28:23.122395|S|47|19.98|0|47
C|SMR|20260123|10:28:23.122454|S|42|19.98|0|42
C|SMR|20260123|10:28:23.122503|S|61|19.98|0|61
C|SMR|20260123|10:32:40.235426|S|100|19.96|0|100
C|SMR|20260123|10:35:24.448369|S|100|20.015|0|100
C|SMR|20260123|10:35:24.668963|S|100|20.02|0|100
C|SMR|20260123|10:35:26.838242|S|100|20.02|0|100
C|SMR|20260123|10:36:20.468525|S|100|20.055|0|100
C|SMR|20260123|10:36:23.809763|S|200|20.08|0|200
C|SMR|20260123|10:37:01.478828|S|77|20.14|0|77
C|SMR|20260123|10:39:29.012787|S|9|20.21|0|9
C|SMR|20260123|10:41:49.933587|S|44|20.33|0|44
C|SMR|20260123|10:41:51.319134|S|37|20.34|0|37
C|SMR|20260123|10:41:51.319146|S|37|20.34|0|37
C|SMR|20260123|10:47:42.705235|S|48|20.16|0|48
C|SMR|20260123|10:47:42.705257|S|48|20.16|0|48
C|SMR|20260123|10:47:47.258556|S|200|20.16|0|200
C|SMR|20260123|10:47:48.372817|S|36|20.17|0|36
C|SMR|20260123|10:47:48.372835|S|36|20.17|0|36
C|SMR|20260123|10:47:48.372879|S|28|20.17|0|28
C|SMR|20260123|10:48:13.020796|S|41|20.19|0|41
C|SMR|20260123|10:48:13.020805|S|41|20.19|0|41
C|SMR|20260123|10:49:04.445193|S|40|20.23|0|40
C|SMR|20260123|10:49:04.445442|S|33|20.23|0|33
C|SMR|20260123|10:49:04.445454|S|23|20.23|0|23
C|SMR|20260123|10:49:18.888086|S|100|20.24|0|100
C|SMR|20260123|10:51:04.947817|S|36|20.28|0|36
C|SMR|20260123|10:51:04.947824|S|36|20.28|0|36
C|SMR|20260123|10:51:18.239720|S|37|20.28|0|37
C|SMR|20260123|10:51:18.239750|S|37|20.28|0|37
C|SMR|20260123|10:56:22.262251|S|100|20.17|0|100
C|SMR|20260123|11:00:04.594699|S|41|20.24|0|41
C|SMR|20260123|11:00:04.594713|S|41|20.24|0|41
C|SMR|20260123|11:12:57.194855|S|35|20.12|0|35
C|SMR|20260123|11:12:57.194865|S|28|20.12|0|28
C|SMR|20260123|11:12:57.194981|S|137|20.12|0|137
C|SMR|20260123|11:13:00.005820|S|3|20.13|0|3
C|SMR|20260123|11:13:00.005833|S|25|20.13|0|25
C|SMR|20260123|11:13:00.005928|S|27|20.13|0|27
C|SMR|20260123|11:13:00.005944|S|7|20.13|0|7
C|SMR|20260123|11:13:00.006033|S|22|20.13|0|22
C|SMR|20260123|11:13:00.006034|S|22|20.13|0|22
C|SMR|20260123|11:13:00.006220|S|15|20.13|0|15
C|SMR|20260123|11:13:23.537744|S|24|20.14|0|24
C|SMR|20260123|11:13:23.537750|S|24|20.14|0|24
C|SMR|20260123|11:13:54.135613|S|1|20.095|0|1
C|SMR|20260123|11:15:16.116535|S|38|20.05|0|38
C|SMR|20260123|11:15:20.855193|S|100|20.045|0|100
C|SMR|20260123|11:15:45.751132|S|100|20.055|0|100
C|SMR|20260123|11:19:19.483504|S|100|20.08|0|100
C|SMR|20260123|11:22:47.668688|S|100|19.99|0|100
C|SMR|20260123|11:23:07.207129|S|100|19.98|0|100
C|SMR|20260123|11:28:09.523740|S|44|19.985|0|44
C|SMR|20260123|11:28:09.523795|S|44|19.985|0|44
C|SMR|20260123|11:28:09.523806|S|12|19.985|0|12
C|SMR|20260123|11:31:45.965019|S|100|19.93|0|100
C|SMR|20260123|11:33:46.026986|S|1|19.92|0|1
C|SMR|20260123|11:38:46.247297|S|48|19.99|0|48
C|SMR|20260123|11:38:46.247313|S|48|19.99|0|48
C|SMR|20260123|11:39:26.143986|S|59|20.07|0|59
C|SMR|20260123|11:39:26.144003|S|41|20.07|0|41
C|SMR|20260123|11:40:37.400617|S|100|19.97|0|100
C|SMR|20260123|11:42:13.007533|S|200|20.06|0|200
C|SMR|20260123|11:43:13.018848|S|200|20.08|0|200
C|SMR|20260123|11:43:13.019404|S|10|20.08|0|10
C|SMR|20260123|11:44:43.967334|S|100|20.1|0|100
C|SMR|20260123|11:48:37.896017|S|110|20.115|0|110
C|SMR|20260123|11:49:22.539513|S|7|20.15|0|7
C|SMR|20260123|11:49:22.539583|S|103|20.15|0|103
C|SMR|20260123|11:50:52.739108|S|100|20.19|0|100
C|SMR|20260123|11:53:14.062180|S|100|20.13|0|100
C|SMR|20260123|12:00:09.116665|S|57|19.99|0|57
C|SMR|20260123|12:00:09.116674|S|53|19.99|0|53
C|SMR|20260123|12:00:09.325373|S|68|20|0|68
C|SMR|20260123|12:14:03.501465|S|47|20.34|0|47
C|SMR|20260123|12:14:03.501473|S|47|20.34|0|47
C|SMR|20260123|12:14:07.385212|S|45|20.34|0|45
C|SMR|20260123|12:14:07.385247|S|45|20.34|0|45
C|SMR|20260123|12:14:07.385371|S|20|20.34|0|20
C|SMR|20260123|12:14:24.695142|S|43|20.35|0|43
C|SMR|20260123|12:15:03.338193|S|100|20.365|0|100
C|SMR|20260123|12:15:15.830374|S|100|20.35|0|100
C|SMR|20260123|12:16:12.547113|S|110|20.4|0|110
C|SMR|20260123|12:16:24.092321|S|110|20.41|0|110
C|SMR|20260123|12:16:47.097707|S|300|20.33|0|300
C|SMR|20260123|12:18:04.936580|S|43|20.27|0|43
C|SMR|20260123|12:19:09.962536|S|44|20.31|0|44
C|SMR|20260123|12:19:09.962550|S|44|20.31|0|44
C|SMR|20260123|12:19:18.037516|S|100|20.33|0|100
C|SMR|20260123|12:20:07.304672|S|110|20.34|0|110
C|SMR|20260123|12:23:01.061854|S|42|20.38|0|42
C|SMR|20260123|12:23:01.061855|S|42|20.38|0|42
C|SMR|20260123|12:23:01.061948|S|23|20.38|0|23
C|SMR|20260123|12:23:50.532425|S|44|20.39|0|44
C|SMR|20260123|12:23:50.532437|S|44|20.39|0|44
C|SMR|20260123|12:24:32.174777|S|40|20.39|0|40
C|SMR|20260123|12:24:32.174789|S|40|20.39|0|40
C|SMR|20260123|12:24:32.174850|S|30|20.39|0|30
C|SMR|20260123|12:24:32.556605|S|110|20.4|0|110
C|SMR|20260123|12:24:41.117443|S|110|20.43|0|110
C|SMR|20260123|12:24:53.300754|S|41|20.43|0|41
C|SMR|20260123|12:24:53.300770|S|41|20.43|0|41
C|SMR|20260123|12:26:57.395915|S|55|20.47|0|55
C|SMR|20260123|12:26:57.395954|S|55|20.47|0|55
C|SMR|20260123|12:27:09.536445|S|54|20.49|0|54
C|SMR|20260123|12:28:08.964781|S|50|20.41|0|50
C|SMR|20260123|12:28:08.964782|S|51|20.41|0|51
C|SMR|20260123|12:28:31.786329|S|52|20.41|0|52
C|SMR|20260123|12:28:31.786346|S|51|20.41|0|51
C|SMR|20260123|12:28:32.667046|S|36|20.41|0|36
C|SMR|20260123|12:28:32.667056|S|36|20.41|0|36
C|SMR|20260123|12:30:30.174689|S|12|20.45|0|12
C|SMR|20260123|12:30:30.373014|S|395|20.45|0|395
C|SMR|20260123|12:30:39.326584|S|200|20.36|0|200
C|SMR|20260123|12:30:39.326650|S|20|20.36|0|20
C|SMR|20260123|12:30:39.808918|S|200|20.37|0|200
C|SMR|20260123|12:30:39.808987|S|20|20.37|0|20
C|SMR|20260123|12:30:41.417269|S|110|20.38|0|110
C|SMR|20260123|12:30:41.935422|S|14|20.39|0|14
C|SMR|20260123|12:35:41.355754|S|110|20.275|0|110
C|SMR|20260123|12:40:22.250862|S|110|20.2|0|110
C|SMR|20260123|12:43:36.868448|S|100|20.17|0|100
C|SMR|20260123|12:46:29.387547|S|200|20.14|0|200
C|SMR|20260123|12:49:26.388899|S|110|20.1|0|110
C|SMR|20260123|12:50:05.419574|S|110|20.005|0|110
C|SMR|20260123|12:57:58.125627|S|100|19.93|0|100
C|SMR|20260123|12:58:21.456436|S|100|19.93|0|100
C|SMR|20260123|13:00:49.424143|S|100|19.91|0|100
C|SMR|20260123|13:01:24.795369|S|200|19.98|0|200
C|SMR|20260123|13:02:11.066620|S|110|19.95|0|110
C|SMR|20260123|13:06:31.198020|S|110|20.035|0|110
C|SMR|20260123|13:07:25.703612|S|110|19.965|0|110
C|SMR|20260123|13:15:16.466921|S|102|19.92|0|102
C|SMR|20260123|13:17:49.274974|S|100|19.955|0|100
C|SMR|20260123|13:17:53.933446|S|100|19.95|0|100
C|SMR|20260123|13:18:50.128557|S|100|19.99|0|100
C|SMR|20260123|13:28:52.968767|S|110|19.99|0|110
C|SMR|20260123|13:33:01.085572|S|49|19.98|0|49
C|SMR|20260123|13:33:01.085578|S|49|19.98|0|49
C|SMR|20260123|13:34:23.385014|S|110|19.88|0|110
C|SMR|20260123|13:35:14.163850|S|38|19.89|0|38
C|SMR|20260123|13:35:14.163868|S|38|19.89|0|38
C|SMR|20260123|13:39:06.761337|S|60|19.97|0|60
C|SMR|20260123|13:39:06.761354|S|60|19.97|0|60
C|SMR|20260123|13:41:28.761905|S|49|19.89|0|49
C|SMR|20260123|13:41:28.761912|S|49|19.89|0|49
C|SMR|20260123|13:45:13.605454|S|110|19.855|0|110
C|SMR|20260123|13:49:51.306197|S|100|19.82|0|100
C|SMR|20260123|13:54:18.625923|S|55|19.79|0|55
C|SMR|20260123|13:54:18.625941|S|44|19.79|0|44
C|SMR|20260123|13:56:29.263860|S|5|19.88|0|5
C|SMR|20260123|13:57:23.283815|S|120|19.84|0|120
C|SMR|20260123|14:00:00.061341|S|47|19.83|0|47
C|SMR|20260123|14:00:00.061359|S|43|19.83|0|43
C|SMR|20260123|14:00:39.240508|S|34|19.86|0|34
C|SMR|20260123|14:00:39.240528|S|34|19.86|0|34
C|SMR|20260123|14:00:39.240563|S|3|19.86|0|3
C|SMR|20260123|14:02:31.928241|S|72|19.8|0|72
C|SMR|20260123|14:02:31.928253|S|48|19.8|0|48
C|SMR|20260123|14:03:35.086801|S|158|19.89|0|158
C|SMR|20260123|14:03:35.086864|S|72|19.89|0|72
C|SMR|20260123|14:03:35.763391|S|120|19.89|0|120
C|SMR|20260123|14:10:01.608444|S|100|19.92|0|100
C|SMR|20260123|14:10:01.820082|S|64|19.92|0|64
C|SMR|20260123|14:10:01.820100|S|56|19.92|0|56
C|SMR|20260123|14:14:31.965574|S|120|19.92|0|120
C|SMR|20260123|14:18:37.467166|S|120|19.96|0|120
C|SMR|20260123|14:20:35.301419|S|1|19.99|0|1
C|SMR|20260123|14:24:23.647568|S|53|20.07|0|53
C|SMR|20260123|14:24:23.647581|S|42|20.07|0|42
C|SMR|20260123|14:25:18.893054|S|200|19.995|0|200
C|SMR|20260123|14:25:18.893133|S|40|19.995|0|40
C|SMR|20260123|14:26:15.481699|S|100|20|0|100
C|SMR|20260123|14:26:49.015461|S|120|19.975|0|120
C|SMR|20260123|14:29:47.409315|S|158|20.005|0|158
C|SMR|20260123|14:33:19.318835|S|120|19.975|0|120
C|SMR|20260123|14:33:48.370922|S|47|19.98|0|47
C|SMR|20260123|14:33:48.370933|S|73|19.98|0|73
C|SMR|20260123|14:35:06.283703|S|46|19.96|0|46
C|SMR|20260123|14:35:06.283703|S|46|19.96|0|46
C|SMR|20260123|14:36:56.751777|S|120|19.95|0|120
C|SMR|20260123|14:44:21.327023|S|120|19.98|0|120
C|SMR|20260123|14:45:01.830373|S|100|19.95|0|100
C|SMR|20260123|14:47:30.118587|S|120|19.95|0|120
C|SMR|20260123|14:48:51.702581|S|100|19.9|0|100
C|SMR|20260123|14:52:05.966859|S|54|19.89|0|54
C|SMR|20260123|14:52:05.966869|S|49|19.89|0|49
C|SMR|20260123|14:55:23.656691|S|45|19.83|0|45
C|SMR|20260123|14:55:23.656692|S|45|19.83|0|45
C|SMR|20260123|14:55:23.656757|S|30|19.83|0|30
C|SMR|20260123|14:57:00.679054|S|1|19.81|0|1
C|SMR|20260123|14:57:36.887166|S|120|19.84|0|120
C|SMR|20260123|14:59:35.309942|S|120|19.82|0|120
C|SMR|20260123|15:00:06.502706|S|200|19.795|0|200
C|SMR|20260123|15:00:06.502771|S|40|19.795|0|40
C|SMR|20260123|15:00:21.661168|S|17|19.71|0|17
C|SMR|20260123|15:00:27.838844|S|100|19.73|0|100
C|SMR|20260123|15:00:38.818099|S|100|19.72|0|100
C|SMR|20260123|15:00:49.980670|S|62|19.725|0|62
C|SMR|20260123|15:00:57.433483|S|54|19.71|0|54
C|SMR|20260123|15:00:57.433569|S|48|19.71|0|48
C|SMR|20260123|15:00:57.433579|S|18|19.71|0|18
C|SMR|20260123|15:01:06.126673|S|41|19.71|0|41
C|SMR|20260123|15:01:06.126692|S|79|19.71|0|79
C|SMR|20260123|15:01:11.572978|S|51|19.7|0|51
C|SMR|20260123|15:01:11.572997|S|69|19.7|0|69
C|SMR|20260123|15:05:11.610079|S|52|19.7|0|52
C|SMR|20260123|15:05:11.610096|S|52|19.7|0|52
C|SMR|20260123|15:09:37.637688|S|100|19.66|0|100
C|SMR|20260123|15:09:51.429496|S|1|19.65|0|1
C|SMR|20260123|15:09:51.429548|S|61|19.65|0|61
C|SMR|20260123|15:13:54.525778|S|55|19.64|0|55
C|SMR|20260123|15:13:54.525801|S|55|19.64|0|55
C|SMR|20260123|15:13:54.525839|S|30|19.64|0|30
C|SMR|20260123|15:14:18.465985|S|59|19.66|0|59
C|SMR|20260123|15:14:18.465992|S|59|19.66|0|59
C|SMR|20260123|15:14:45.683765|S|117|19.67|0|117
C|SMR|20260123|15:15:11.666963|S|52|19.625|0|52
C|SMR|20260123|15:15:11.666969|S|54|19.625|0|54
C|SMR|20260123|15:15:58.796575|S|1|19.635|0|1
C|SMR|20260123|15:16:15.915916|S|36|19.66|0|36
C|SMR|20260123|15:16:15.915917|S|36|19.66|0|36
C|SMR|20260123|15:16:28.467739|S|73|19.7|0|73
C|SMR|20260123|15:16:28.467756|S|67|19.7|0|67
C|SMR|20260123|15:16:28.469974|S|140|19.695|0|140
C|SMR|20260123|15:19:55.534799|S|150|19.595|0|150
C|SMR|20260123|15:27:06.748528|S|160|19.525|0|160
C|SMR|20260123|15:27:06.748610|S|54|19.525|0|54
C|SMR|20260123|15:27:06.749070|S|5|19.53|0|5
C|SMR|20260123|15:27:06.762676|S|51|19.535|0|51
C|SMR|20260123|15:27:06.763232|S|100|19.535|0|100
C|SMR|20260123|15:27:06.763977|S|7|19.535|0|7
C|SMR|20260123|15:28:59.328379|S|34|19.57|0|34
C|SMR|20260123|15:28:59.328399|S|41|19.57|0|41
C|SMR|20260123|15:29:50.047114|S|1|19.57|0|1
C|SMR|20260123|15:30:00.404558|S|64|19.515|0|64
C|SMR|20260123|15:30:00.404571|S|64|19.515|0|64
C|SMR|20260123|15:30:00.404901|S|51|19.515|0|51
C|SMR|20260123|15:30:00.404913|S|51|19.515|0|51
C|SMR|20260123|15:30:00.631165|S|160|19.5|0|160
C|SMR|20260123|15:30:00.634940|S|37|19.5|0|37
C|SMR|20260123|15:30:00.967941|S|11|19.495|0|11
C|SMR|20260123|15:30:01.246715|S|1|19.49|0|1
C|SMR|20260123|15:30:01.498892|S|51|19.47|0|51
C|SMR|20260123|15:30:01.684117|S|52|19.46|0|52
C|SMR|20260123|15:30:01.684133|S|48|19.46|0|48
C|SMR|20260123|15:30:02.418469|S|100|19.42|0|100
C|SMR|20260123|15:30:02.692823|S|23|19.42|0|23
C|SMR|20260123|15:30:03.059432|S|200|19.43|0|200
C|SMR|20260123|15:30:03.059518|S|120|19.43|0|120
C|SMR|20260123|15:30:04.549173|S|100|19.44|0|100
C|SMR|20260123|15:30:04.639549|S|100|19.45|0|100
C|SMR|20260123|15:30:09.438004|S|100|19.44|0|100
C|SMR|20260123|15:30:14.204226|S|100|19.45|0|100
C|SMR|20260123|15:30:14.204316|S|100|19.45|0|100
C|SMR|20260123|15:30:14.205213|S|60|19.45|0|60
C|SMR|20260123|15:30:14.544305|S|70|19.46|0|70
C|SMR|20260123|15:30:14.544305|S|30|19.46|0|30
C|SMR|20260123|15:30:14.544320|S|100|19.46|0|100
C|SMR|20260123|15:30:16.578341|S|100|19.46|0|100
C|SMR|20260123|15:30:18.235106|S|158|19.475|0|158
C|SMR|20260123|15:30:18.235169|S|2|19.475|0|2
C|SMR|20260123|15:30:21.687467|S|160|19.47|0|160
C|SMR|20260123|15:30:21.901884|S|158|19.47|0|158
C|SMR|20260123|15:30:21.901943|S|2|19.47|0|2
C|SMR|20260123|15:30:25.994761|S|64|19.46|0|64
C|SMR|20260123|15:30:25.994770|S|64|19.46|0|64
C|SMR|20260123|15:30:25.994826|S|32|19.46|0|32
C|SMR|20260123|15:30:32.104496|S|158|19.455|0|158
C|SMR|20260123|15:31:01.082250|S|100|19.43|0|100
C|SMR|20260123|15:31:03.775662|S|1|19.45|0|1
C|SMR|20260123|15:31:17.531312|S|100|19.45|0|100
C|SMR|20260123|15:31:21.067410|S|46|19.45|0|46
C|SMR|20260123|15:31:34.758456|S|1|19.46|0|1
C|SMR|20260123|15:32:27.066484|S|8|19.49|0|8
C|SMR|20260123|15:32:33.301009|S|100|19.49|0|100
C|SMR|20260123|15:33:03.412795|S|29|19.46|0|29
C|SMR|20260123|15:34:11.504842|S|2|19.44|0|2
C|SMR|20260123|15:34:29.901826|S|100|19.44|0|100
C|SMR|20260123|15:34:59.424198|S|54|19.43|0|54
C|SMR|20260123|15:34:59.424213|S|51|19.43|0|51
C|SMR|20260123|15:34:59.466247|S|90|19.43|0|90
C|SMR|20260123|15:34:59.466269|S|80|19.43|0|80
C|SMR|20260123|15:35:02.576975|S|100|19.42|0|100
C|SMR|20260123|15:35:53.080556|S|100|19.43|0|100
C|SMR|20260123|15:36:04.214500|S|5|19.43|0|5
C|SMR|20260123|15:36:35.814570|S|78|19.44|0|78
C|SMR|20260123|15:36:45.130911|S|5|19.44|0|5
C|SMR|20260123|15:37:34.131434|S|100|19.43|0|100
C|SMR|20260123|15:37:42.172791|S|68|19.44|0|68
C|SMR|20260123|15:39:51.244619|S|30|19.465|0|30
C|SMR|20260123|15:40:19.062311|S|27|19.52|0|27
C|SMR|20260123|15:40:26.125753|S|100|19.54|0|100
C|SMR|20260123|15:41:17.757537|S|100|19.56|0|100
C|SMR|20260123|15:41:17.757537|S|1|19.56|0|1
C|SMR|20260123|15:41:19.250438|S|100|19.58|0|100
C|SMR|20260123|15:41:19.602989|S|100|19.58|0|100
C|SMR|20260123|15:42:00.848175|S|100|19.6|0|100
C|SMR|20260123|15:42:04.799861|S|1|19.6|0|1
C|SMR|20260123|15:42:04.799862|S|57|19.6|0|57
C|SMR|20260123|15:42:04.800001|S|57|19.6|0|57
C|SMR|20260123|15:42:08.076191|S|36|19.6|0|36
C|SMR|20260123|15:42:32.184910|S|6|19.6|0|6
C|SMR|20260123|15:42:50.926362|S|67|19.62|0|67
C|SMR|20260123|15:42:57.535554|S|58|19.63|0|58
C|SMR|20260123|15:42:57.549300|S|59|19.63|0|59
C|SMR|20260123|15:42:57.549310|S|59|19.63|0|59
C|SMR|20260123|15:44:41.965661|S|100|19.63|0|100
C|SMR|20260123|15:44:46.834591|S|92|19.625|0|92
C|SMR|20260123|15:45:05.293660|S|100|19.64|0|100
C|SMR|20260123|15:45:05.293994|S|57|19.64|0|57
C|SMR|20260123|15:45:27.999454|S|53|19.68|0|53
C|SMR|20260123|15:45:27.999454|S|46|19.68|0|46
C|SMR|20260123|15:45:48.256248|S|100|19.66|0|100
C|SMR|20260123|15:45:52.915258|S|19|19.66|0|19
C|SMR|20260123|15:47:17.566731|S|5|19.72|0|5
C|SMR|20260123|15:47:24.034354|S|64|19.7|0|64
C|SMR|20260123|15:47:24.034373|S|36|19.7|0|36
C|SMR|20260123|15:47:24.037380|S|100|19.7|0|100
C|SMR|20260123|15:48:54.829928|S|100|19.69|0|100
C|SMR|20260123|15:49:23.706156|S|100|19.7|0|100
C|SMR|20260123|15:49:23.706164|S|66|19.7|0|66
C|SMR|20260123|15:49:23.706172|S|66|19.7|0|66
C|SMR|20260123|15:49:23.706241|S|48|19.7|0|48
C|SMR|20260123|15:49:39.972459|S|190|19.695|0|190
C|SMR|20260123|15:49:39.972460|S|10|19.69|0|10
C|SMR|20260123|15:49:40.035745|S|39|19.67|0|39
C|SMR|20260123|15:49:40.443519|S|100|19.68|0|100
C|SMR|20260123|15:49:42.959132|S|21|19.68|0|21
C|SMR|20260123|15:49:49.740685|S|190|19.67|0|190
C|SMR|20260123|15:50:00.317734|S|24|19.66|0|24
C|SMR|20260123|15:50:00.317749|S|4|19.66|0|4
C|SMR|20260123|15:50:00.317750|S|100|19.66|0|100
C|SMR|20260123|15:50:01.064045|S|100|19.665|0|100
C|SMR|20260123|15:50:01.260025|S|100|19.66|0|100
C|SMR|20260123|15:50:01.295086|S|20|19.66|0|20
C|SMR|20260123|15:50:02.580288|S|190|19.665|0|190
C|SMR|20260123|15:50:02.580288|S|10|19.67|0|10
C|SMR|20260123|15:50:03.457518|S|90|19.665|0|90
C|SMR|20260123|15:50:03.462807|S|90|19.67|0|90
C|SMR|20260123|15:50:05.364579|S|100|19.67|0|100
C|SMR|20260123|15:50:05.364580|S|100|19.67|0|100
C|SMR|20260123|15:50:09.546469|S|190|19.67|0|190
C|SMR|20260123|15:50:41.834766|S|100|19.69|0|100
C|SMR|20260123|15:50:41.839477|S|32|19.69|0|32
C|SMR|20260123|15:50:41.839477|S|70|19.69|0|70
C|SMR|20260123|15:50:43.889529|S|100|19.7|0|100
C|SMR|20260123|15:50:50.717343|S|100|19.71|0|100
C|SMR|20260123|15:50:50.717343|S|100|19.71|0|100
C|SMR|20260123|15:51:01.376963|S|62|19.76|0|62
C|SMR|20260123|15:51:01.378187|S|53|19.76|0|53
C|SMR|20260123|15:51:01.378205|S|53|19.76|0|53
C|SMR|20260123|15:51:04.811348|S|200|19.79|0|200
C|SMR|20260123|15:51:04.811359|S|82|19.79|0|82
C|SMR|20260123|15:51:45.180037|S|71|19.78|0|71
C|SMR|20260123|15:52:26.409956|S|1|19.76|0|1
C|SMR|20260123|15:52:43.086896|S|43|19.75|0|43
C|SMR|20260123|15:52:50.472677|S|45|19.73|0|45
C|SMR|20260123|15:52:50.472689|S|45|19.73|0|45
C|SMR|20260123|15:53:37.837932|S|22|19.74|0|22
C|SMR|20260123|15:53:39.477315|S|22|19.75|0|22
C|SMR|20260123|15:54:10.034832|S|20|19.73|0|20
C|SMR|20260123|15:54:37.081394|S|1|19.73|0|1
C|SMR|20260123|15:54:37.081394|S|100|19.73|0|100
C|SMR|20260123|15:55:01.680021|S|100|19.76|0|100
C|SMR|20260123|15:55:27.422780|S|62|19.79|0|62
C|SMR|20260123|15:55:27.422791|S|59|19.79|0|59
C|SMR|20260123|15:55:27.424100|S|77|19.79|0|77
C|SMR|20260123|15:55:27.424110|S|23|19.79|0|23
C|SMR|20260123|15:55:27.593914|S|1|19.78|0|1
C|SMR|20260123|15:55:27.593914|S|20|19.78|0|20
C|SMR|20260123|15:55:35.072341|S|100|19.79|0|100
C|SMR|20260123|15:55:50.024392|S|62|19.8|0|62
C|SMR|20260123|15:55:51.080038|S|100|19.795|0|100
C|SMR|20260123|15:55:51.080092|S|100|19.795|0|100
C|SMR|20260123|15:56:35.226686|S|100|19.77|0|100
C|SMR|20260123|15:56:48.908176|S|74|19.77|0|74
C|SMR|20260123|15:56:48.927933|S|60|19.785|0|60
C|SMR|20260123|15:57:03.752450|S|100|19.87|0|100
C|SMR|20260123|15:57:03.753776|S|158|19.865|0|158
C|SMR|20260123|15:57:03.753854|S|42|19.865|0|42
C|SMR|20260123|15:57:03.754387|S|50|19.87|0|50
C|SMR|20260123|15:57:04.963902|S|43|19.86|0|43
C|SMR|20260123|15:57:06.366978|S|67|19.84|0|67
C|SMR|20260123|15:57:06.366978|S|21|19.84|0|21
C|SMR|20260123|15:57:09.480459|S|158|19.835|0|158
C|SMR|20260123|15:57:09.818889|S|100|19.84|0|100
C|SMR|20260123|15:57:09.869406|S|68|19.84|0|68
C|SMR|20260123|15:57:09.869406|S|32|19.84|0|32
C|SMR|20260123|15:57:13.136764|S|94|19.84|0|94
C|SMR|20260123|15:57:15.638037|S|158|19.875|0|158
C|SMR|20260123|15:57:21.143618|S|100|19.83|0|100
C|SMR|20260123|15:57:22.717883|S|102|19.83|0|102
C|SMR|20260123|15:57:31.091397|S|23|19.83|0|23
C|SMR|20260123|15:57:31.717545|S|100|19.83|0|100
C|SMR|20260123|15:57:31.717557|S|100|19.83|0|100
C|SMR|20260123|15:57:36.419820|S|23|19.83|0|23
C|SMR|20260123|15:57:36.425640|S|158|19.785|0|158
C|SMR|20260123|15:57:36.425697|S|42|19.785|0|42
C|SMR|20260123|15:57:36.426632|S|120|19.78|0|120
C|SMR|20260123|15:57:36.426659|S|100|19.78|0|100
C|SMR|20260123|15:57:36.426691|S|120|19.78|0|120
C|SMR|20260123|15:57:36.426761|S|50|19.78|0|50
C|SMR|20260123|15:57:36.458147|S|100|19.77|0|100
C|SMR|20260123|15:57:36.486423|S|100|19.765|0|100
C|SMR|20260123|15:57:36.486603|S|100|19.765|0|100
C|SMR|20260123|15:57:36.486612|S|100|19.77|0|100
C|SMR|20260123|15:57:36.581895|S|100|19.77|0|100
C|SMR|20260123|15:57:37.482026|S|28|19.76|0|28
C|SMR|20260123|15:57:37.482027|S|72|19.76|0|72
C|SMR|20260123|15:57:37.838573|S|67|19.75|0|67
C|SMR|20260123|15:57:37.838573|S|33|19.75|0|33
C|SMR|20260123|15:57:44.955428|S|25|19.75|0|25
C|SMR|20260123|15:58:01.651141|S|100|19.755|0|100
C|SMR|20260123|15:58:05.743388|S|16|19.755|0|16
C|SMR|20260123|15:58:07.388649|S|100|19.75|0|100
C|SMR|20260123|15:58:07.416572|S|80|19.74|0|80
C|SMR|20260123|15:58:07.416572|S|120|19.74|0|120
C|SMR|20260123|15:58:23.798116|S|80|19.74|0|80
C|SMR|20260123|15:58:23.798116|S|20|19.74|0|20
C|SMR|20260123|15:58:23.804518|S|100|19.74|0|100
C|SMR|20260123|15:58:23.804524|S|100|19.74|0|100
C|SMR|20260123|15:58:23.805279|S|100|19.74|0|100
C|SMR|20260123|15:58:36.252372|S|100|19.76|0|100
C|SMR|20260123|15:58:46.486444|S|25|19.76|0|25
C|SMR|20260123|15:58:50.188427|S|200|19.75|0|200
C|SMR|20260123|15:58:50.191639|S|100|19.75|0|100
C|SMR|20260123|15:58:50.192285|S|100|19.75|0|100
C|SMR|20260123|15:58:50.192296|S|100|19.75|0|100
C|SMR|20260123|15:59:00.268800|S|100|19.74|0|100
C|SMR|20260123|15:59:07.887876|S|100|19.75|0|100
C|SMR|20260123|15:59:07.887876|S|100|19.75|0|100
C|SMR|20260123|15:59:07.888975|S|100|19.75|0|100
C|SMR|20260123|15:59:15.832264|S|100|19.74|0|100
C|SMR|20260123|15:59:18.337380|S|100|19.745|0|100
C|SMR|20260123|15:59:18.339979|S|98|19.745|0|98
C|SMR|20260123|15:59:19.367599|S|100|19.745|0|100
C|SMR|20260123|15:59:19.370814|S|98|19.745|0|98
C|SMR|20260123|15:59:19.370815|S|2|19.745|0|2
C|SMR|20260123|15:59:24.518835|S|100|19.745|0|100
C|SMR|20260123|15:59:25.648207|S|98|19.745|0|98
C|SMR|20260123|15:59:25.648449|S|200|19.745|0|200
C|SMR|20260123|15:59:25.648464|S|102|19.745|0|102
C|SMR|20260123|15:59:27.461669|S|100|19.745|0|100
C|SMR|20260123|15:59:29.333717|S|100|19.745|0|100
C|SMR|20260123|15:59:29.335722|S|100|19.745|0|100
C|SMR|20260123|15:59:31.344102|S|100|19.745|0|100
C|SMR|20260123|15:59:33.445576|S|100|19.745|0|100
C|SMR|20260123|15:59:33.447654|S|100|19.745|0|100
C|SMR|20260123|15:59:34.254133|S|13|19.745|0|13
C|SMR|20260123|15:59:34.799006|S|35|19.745|0|35
C|SMR|20260123|15:59:35.441354|S|40|19.745|0|40
C|SMR|20260123|15:59:36.324393|S|100|19.745|0|100
C|SMR|20260123|15:59:36.951764|S|48|19.745|0|48
C|SMR|20260123|15:59:37.322886|S|100|19.745|0|100
C|SMR|20260123|15:59:45.158442|S|10|19.75|0|10
C|SMR|20260123|15:59:45.498484|S|100|19.755|0|100
C|SMR|20260123|15:59:45.499282|S|100|19.76|0|100
C|SMR|20260123|15:59:47.305981|S|48|19.75|0|48
C|SMR|20260123|15:59:47.306557|S|52|19.75|0|52
C|SMR|20260123|15:59:47.685270|S|15|19.74|0|15
C|SMR|20260123|15:59:48.133846|S|24|19.75|0|24
C|SMR|20260123|15:59:48.261615|S|33|19.75|0|33
C|SMR|20260123|15:59:48.269380|S|100|19.75|0|100
C|SMR|20260123|15:59:48.498604|S|200|19.75|0|200
C|SMR|20260123|15:59:48.498673|S|100|19.75|0|100
C|SMR|20260123|15:59:48.501097|S|100|19.755|0|100
C|SMR|20260123|15:59:48.502088|S|100|19.76|0|100
C|SMR|20260123|15:59:49.269844|S|100|19.77|0|100
C|SMR|20260123|15:59:50.293919|S|31|19.77|0|31
C|SMR|20260123|15:59:50.294540|S|47|19.77|0|47
C|SMR|20260123|15:59:50.503719|S|92|19.77|0|92
C|SMR|20260123|15:59:50.503747|S|92|19.77|0|92
C|SMR|20260123|15:59:50.725854|S|27|19.77|0|27
C|SMR|20260123|15:59:52.512341|S|71|19.76|0|71
C|SMR|20260123|15:59:52.512361|S|56|19.76|0|56
C|SMR|20260123|15:59:52.768664|S|100|19.765|0|100
C|SMR|20260123|15:59:52.782321|S|100|19.765|0|100
C|SMR|20260123|15:59:52.857966|S|100|19.765|0|100
C|SMR|20260123|15:59:53.150991|S|23|19.76|0|23
C|SMR|20260123|15:59:54.141264|S|11|19.75|0|11
C|SMR|20260123|15:59:55.018229|S|10|19.75|0|10
C|SMR|20260123|15:59:55.057213|S|22|19.74|0|22
C|SMR|20260123|15:59:56.554223|S|2|19.74|0|2
C|SMR|20260123|15:59:56.605342|S|2|19.74|0|2
C|SMR|20260123|15:59:56.745945|S|11|19.74|0|11
C|SMR|20260123|15:59:56.887637|S|85|19.74|0|85
C|SMR|20260123|15:59:58.699160|S|33|19.74|0|33
C|SMRT|20260123|10:22:52.994702|S|72|1.71|0|72
C|SMRT|20260123|10:37:33.582484|S|17|1.71|0|17
C|SMRT|20260123|10:37:50.148330|S|100|1.72|0|100
C|SMRT|20260123|10:41:48.843044|S|17|1.71|0|17
C|SMRT|20260123|10:48:41.977595|S|18|1.73|0|18
C|SMRT|20260123|10:48:42.208430|S|1|1.73|0|1
C|SMRT|20260123|10:48:42.452339|S|83|1.73|0|83
C|SMRT|20260123|11:36:55.992776|S|18|1.72|0|18
C|SMRT|20260123|13:18:02.477718|S|100|1.75|0|100
C|SMRT|20260123|15:25:24.103333|S|83|1.79|0|83
C|SMRT|20260123|15:59:50.683664|S|3|1.81|0|3
C|SMTC|20260123|09:31:04.431311|S|18|80.19|0|18
C|SMTC|20260123|10:16:43.874119|S|100|80.41|0|100
C|SMTC|20260123|10:16:43.874119|S|20|80.36|0|20
C|SMTC|20260123|10:30:48.433099|S|100|81.19|0|100
C|SMTC|20260123|10:30:48.433099|S|45|81.17|0|45
C|SMTC|20260123|10:30:48.433234|S|100|81.14|0|100
C|SMTC|20260123|10:56:42.167557|S|1|80.81|0|1
C|SMTC|20260123|10:56:42.167577|S|1|80.9|0|1
C|SMTC|20260123|11:00:02.450858|S|100|80.83|0|100
C|SMTC|20260123|11:00:22.632200|S|43|80.62|0|43
C|SMTC|20260123|11:00:30.099990|S|100|80.47|0|100
C|SMTC|20260123|11:00:30.210500|S|5|80.455|0|5
C|SMTC|20260123|11:00:30.210500|S|100|80.46|0|100
C|SMTC|20260123|11:00:36.118850|S|69|80.53|0|69
C|SMTC|20260123|11:49:38.459493|S|100|80.96|0|100
C|SMTC|20260123|11:58:31.080773|S|100|80.785|0|100
C|SMTC|20260123|12:07:38.664296|S|5|81.12|0|5
C|SMTC|20260123|12:30:34.596645|S|100|80.7|0|100
C|SMTC|20260123|12:55:30.808114|S|50|79.96|0|50
C|SMTC|20260123|13:24:13.543197|S|100|80.555|0|100
C|SMTC|20260123|14:07:11.065964|S|18|80.32|0|18
C|SMTC|20260123|14:20:44.110342|S|1|80.22|0|1
C|SMTC|20260123|14:20:44.110342|S|5|80.22|0|5
C|SMTC|20260123|14:30:13.240317|S|3|80.23|0|3
C|SMTC|20260123|15:20:13.389531|S|3|80.4|0|3
C|SMTC|20260123|15:29:40.144214|S|2|80.14|0|2
C|SMTC|20260123|15:31:08.701911|S|99|80.17|0|99
C|SMTC|20260123|15:31:08.702551|S|12|80.12|0|12
C|SMTC|20260123|15:31:08.702551|S|100|80.17|0|100
C|SMTC|20260123|15:44:12.563280|S|1|80.46|0|1
C|SMTC|20260123|15:54:40.082804|S|1|80.46|0|1
C|SMTC|20260123|15:58:00.370092|S|1|80.34|0|1
C|SMTI|20260123|09:54:29.056248|S|15|21.705|0|15
C|SMTI|20260123|09:54:29.056261|S|15|21.705|0|15
C|SMU|20260123|09:37:38.283274|S|100|19.39|0|100
C|SMU|20260123|09:45:53.572602|S|100|18.73|0|100
C|SMU|20260123|09:46:12.770333|S|100|18.86|0|100
C|SMU|20260123|13:15:21.674153|S|99|18.93|0|99
C|SMU|20260123|15:30:04.557668|S|100|18.01|0|100
C|SMUP|20260123|13:45:17.487328|E|100|1.7|0|100
C|SMWB|20260123|11:58:52.406169|S|110|5.765|0|110
C|SMWB|20260123|14:10:18.808331|S|46|5.84|0|46
C|SMWB|20260123|15:57:25.048524|S|300|5.76|0|300
C|SMWB|20260123|15:57:25.049277|S|37|5.76|0|37
C|SMWB|20260123|15:57:25.049319|S|100|5.77|0|100
C|SMWB|20260123|15:57:25.049319|S|153|5.76|0|153
C|SMWB|20260123|15:57:25.049319|S|47|5.77|0|47
C|SMWB|20260123|15:59:18.290450|S|8|5.77|0|8
C|SMWB|20260123|15:59:34.558208|S|100|5.77|0|100
C|SMWB|20260123|15:59:45.573670|S|100|5.77|0|100
C|SMX|20260123|10:05:26.220403|S|45|18.55|0|45
C|SMX|20260123|10:12:18.966367|S|9|18.74|0|9
C|SMX|20260123|10:39:02.653481|S|50|18.94|0|50
C|SMX|20260123|11:06:17.617333|S|50|19.09|0|50
C|SMX|20260123|11:06:17.617333|S|42|19.09|0|42
C|SMX|20260123|14:17:08.848315|S|53|18.35|0|53
C|SMX|20260123|14:17:08.848315|S|47|18.35|0|47
C|SMX|20260123|14:21:57.630706|S|18|18.51|0|18
C|SMX|20260123|15:41:57.895541|S|17|18.415|0|17
C|SMX|20260123|15:58:04.856175|S|51|18.095|0|51
C|SMX|20260123|15:58:05.111673|S|1|18.095|0|1
C|SMX|20260123|15:58:21.171508|S|1|18.13|0|1
C|SMX|20260123|15:58:28.594841|S|1|18.13|0|1
C|SN|20260123|09:49:24.471217|S|100|124.135|0|100
C|SN|20260123|11:06:21.029852|S|12|122.59|0|12
C|SN|20260123|11:06:26.189864|S|10|122.46|0|10
C|SN|20260123|14:03:39.207029|S|73|122.31|0|73
C|SN|20260123|14:07:06.987907|S|5|122.4|0|5
C|SN|20260123|14:24:16.251541|S|15|122.68|0|15
C|SN|20260123|14:24:16.251563|S|50|122.68|0|50
C|SN|20260123|14:24:16.252116|S|8|122.68|0|8
C|SN|20260123|14:37:54.010195|S|3|122.75|0|3
C|SN|20260123|14:38:15.389154|S|1|122.74|0|1
C|SN|20260123|14:46:08.702378|S|9|122.46|0|9
C|SN|20260123|15:13:10.097253|S|100|123.02|0|100
C|SN|20260123|15:13:10.097253|S|8|123.01|0|8
C|SN|20260123|15:13:10.097306|S|1|123.01|0|1
C|SN|20260123|15:13:10.097321|S|50|123.01|0|50
C|SN|20260123|15:22:30.104645|S|1|122.97|0|1
C|SN|20260123|15:23:14.853952|S|1|122.96|0|1
C|SN|20260123|15:23:26.717232|S|2|122.96|0|2
C|SN|20260123|15:24:07.484668|S|20|122.97|0|20
C|SN|20260123|15:24:07.484745|S|94|122.96|0|94
C|SN|20260123|15:59:48.498401|S|88|123.44|0|88
C|SNA|20260123|10:12:24.472405|S|45|368.545|0|45
C|SNA|20260123|10:38:53.706519|S|4|369.19|0|4
C|SNA|20260123|11:47:40.554632|S|21|368.85|0|21
C|SNA|20260123|12:16:55.904009|S|89|369.09|0|89
C|SNA|20260123|13:25:33.481438|S|25|367.71|0|25
C|SNA|20260123|13:25:33.481438|S|34|367.71|0|34
C|SNA|20260123|13:41:00.677757|S|21|368.07|0|21
C|SNA|20260123|13:41:00.677768|S|4|368.07|0|4
C|SNA|20260123|13:41:31.739066|S|6|368.04|0|6
C|SNA|20260123|15:49:39.168305|S|19|369.06|0|19
C|SNA|20260123|15:54:52.181765|S|2|369.09|0|2
C|SNA|20260123|15:56:00.421496|S|2|368.93|0|2
C|SNA|20260123|15:56:01.791017|S|16|368.93|0|16
C|SNA|20260123|15:56:01.791017|S|1|368.93|0|1
C|SNA|20260123|15:59:46.115166|S|1|369.19|0|1
C|SNAP|20260123|09:30:04.174488|S|100|7.65|0|100
C|SNAP|20260123|09:30:04.174505|S|100|7.65|0|100
C|SNAP|20260123|09:30:04.174506|S|100|7.65|0|100
C|SNAP|20260123|09:32:34.112123|S|81|7.69|0|81
C|SNAP|20260123|09:32:34.112142|S|81|7.69|0|81
C|SNAP|20260123|09:32:34.112181|S|81|7.69|0|81
C|SNAP|20260123|09:32:34.211327|S|67|7.69|0|67
C|SNAP|20260123|09:32:34.211346|S|56|7.69|0|56
C|SNAP|20260123|09:32:34.211627|S|577|7.69|0|577
C|SNAP|20260123|09:32:34.249568|S|9|7.69|0|9
C|SNAP|20260123|09:32:34.756586|S|3|7.7|0|3
C|SNAP|20260123|09:40:19.586585|S|43|7.58|0|43
C|SNAP|20260123|09:40:40.900246|S|100|7.58|0|100
C|SNAP|20260123|09:40:41.305366|S|100|7.58|0|100
C|SNAP|20260123|09:40:41.307029|S|100|7.58|0|100
C|SNAP|20260123|09:40:41.308440|S|100|7.58|0|100
C|SNAP|20260123|09:43:02.017249|S|6|7.58|0|6
C|SNAP|20260123|09:43:12.940285|S|100|7.59|0|100
C|SNAP|20260123|09:44:27.650113|S|57|7.6|0|57
C|SNAP|20260123|09:45:32.633766|S|24|7.61|0|24
C|SNAP|20260123|09:45:34.287897|S|100|7.61|0|100
C|SNAP|20260123|09:45:34.287922|S|100|7.61|0|100
C|SNAP|20260123|09:48:54.574148|S|25|7.6|0|25
C|SNAP|20260123|09:49:25.514579|S|100|7.595|0|100
C|SNAP|20260123|09:51:27.233813|S|100|7.61|0|100
C|SNAP|20260123|10:00:25.916992|S|1|7.63|0|1
C|SNAP|20260123|10:05:28.823225|S|12|7.61|0|12
C|SNAP|20260123|10:07:52.287511|S|617|7.625|0|617
C|SNAP|20260123|10:07:52.287591|S|617|7.625|0|617
C|SNAP|20260123|10:08:01.191755|S|50|7.63|0|50
C|SNAP|20260123|10:09:29.294011|S|14|7.63|0|14
C|SNAP|20260123|10:10:40.896484|S|400|7.64|0|400
C|SNAP|20260123|10:12:01.544837|S|100|7.65|0|100
C|SNAP|20260123|10:14:11.164079|S|100|7.63|0|100
C|SNAP|20260123|10:15:25.920278|S|48|7.64|0|48
C|SNAP|20260123|10:15:25.928677|S|100|7.64|0|100
C|SNAP|20260123|10:15:25.928694|S|1000|7.64|0|1000
C|SNAP|20260123|10:18:10.084554|S|100|7.63|0|100
C|SNAP|20260123|10:18:42.927826|S|200|7.61|0|200
C|SNAP|20260123|10:18:42.940789|S|100|7.61|0|100
C|SNAP|20260123|10:21:35.517697|S|98|7.6|0|98
C|SNAP|20260123|10:21:35.517697|S|100|7.6|0|100
C|SNAP|20260123|10:24:01.396161|S|67|7.63|0|67
C|SNAP|20260123|10:24:02.919896|S|67|7.63|0|67
C|SNAP|20260123|10:24:02.919896|S|33|7.63|0|33
C|SNAP|20260123|10:24:02.920048|S|118|7.63|0|118
C|SNAP|20260123|10:24:29.059883|S|67|7.63|0|67
C|SNAP|20260123|10:24:32.465315|S|100|7.62|0|100
C|SNAP|20260123|10:25:23.222377|S|32|7.62|0|32
C|SNAP|20260123|10:27:52.139376|S|300|7.61|0|300
C|SNAP|20260123|10:27:52.139377|S|151|7.61|0|151
C|SNAP|20260123|10:30:09.032556|S|25|7.59|0|25
C|SNAP|20260123|10:30:09.032556|S|300|7.59|0|300
C|SNAP|20260123|10:30:16.243847|S|64|7.595|0|64
C|SNAP|20260123|10:30:23.043175|S|8|7.595|0|8
C|SNAP|20260123|10:32:29.492188|S|21|7.62|0|21
C|SNAP|20260123|10:34:41.931570|S|21|7.62|0|21
C|SNAP|20260123|10:35:24.162549|S|16|7.62|0|16
C|SNAP|20260123|10:36:57.309555|S|100|7.61|0|100
C|SNAP|20260123|10:37:41.168843|S|100|7.615|0|100
C|SNAP|20260123|10:37:57.465921|S|100|7.615|0|100
C|SNAP|20260123|10:38:19.490241|S|100|7.61|0|100
C|SNAP|20260123|10:38:39.295480|S|35|7.62|0|35
C|SNAP|20260123|10:38:44.705743|S|100|7.61|0|100
C|SNAP|20260123|10:39:16.496177|S|100|7.61|0|100
C|SNAP|20260123|10:39:24.004083|S|21|7.62|0|21
C|SNAP|20260123|10:39:50.832853|S|21|7.62|0|21
C|SNAP|20260123|10:40:04.966520|S|39|7.61|0|39
C|SNAP|20260123|10:40:29.357681|S|16|7.615|0|16
C|SNAP|20260123|10:43:33.419362|S|200|7.62|0|200
C|SNAP|20260123|10:43:33.419363|S|200|7.62|0|200
C|SNAP|20260123|10:48:20.509824|S|200|7.61|0|200
C|SNAP|20260123|10:48:20.509824|S|200|7.61|0|200
C|SNAP|20260123|10:57:12.055311|S|100|7.62|0|100
C|SNAP|20260123|10:57:53.734189|S|25|7.63|0|25
C|SNAP|20260123|10:58:36.451737|S|100|7.62|0|100
C|SNAP|20260123|10:58:36.451737|S|100|7.62|0|100
C|SNAP|20260123|10:59:52.016821|S|500|7.63|0|500
C|SNAP|20260123|11:01:27.833574|S|200|7.63|0|200
C|SNAP|20260123|11:01:27.833574|S|200|7.63|0|200
C|SNAP|20260123|11:05:41.384324|S|100|7.64|0|100
C|SNAP|20260123|11:05:41.384566|S|100|7.64|0|100
C|SNAP|20260123|11:06:38.799665|S|100|7.64|0|100
C|SNAP|20260123|11:07:01.315722|S|207|7.64|0|207
C|SNAP|20260123|11:07:01.315723|S|93|7.64|0|93
C|SNAP|20260123|11:09:56.861467|S|2|7.64|0|2
C|SNAP|20260123|11:11:37.570000|S|300|7.64|0|300
C|SNAP|20260123|11:11:37.570000|S|200|7.64|0|200
C|SNAP|20260123|11:11:37.570001|S|100|7.64|0|100
C|SNAP|20260123|11:11:37.570001|S|100|7.64|0|100
C|SNAP|20260123|11:13:11.936415|S|6|7.645|0|6
C|SNAP|20260123|11:15:02.779860|S|6|7.645|0|6
C|SNAP|20260123|11:15:24.228899|S|14|7.64|0|14
C|SNAP|20260123|11:16:12.315513|S|140|7.645|0|140
C|SNAP|20260123|11:19:43.233169|S|5|7.67|0|5
C|SNAP|20260123|11:21:06.627986|S|200|7.68|0|200
C|SNAP|20260123|11:22:27.591509|S|26|7.68|0|26
C|SNAP|20260123|11:24:29.076446|S|400|7.665|0|400
C|SNAP|20260123|11:24:29.078444|S|200|7.665|0|200
C|SNAP|20260123|11:25:26.601029|S|1000|7.675|0|1000
C|SNAP|20260123|11:26:54.872650|S|200|7.66|0|200
C|SNAP|20260123|11:28:29.824783|S|100|7.64|0|100
C|SNAP|20260123|11:28:38.167958|S|72|7.65|0|72
C|SNAP|20260123|11:28:46.327259|S|3|7.64|0|3
C|SNAP|20260123|11:28:46.327260|S|100|7.64|0|100
C|SNAP|20260123|11:29:29.677451|S|100|7.64|0|100
C|SNAP|20260123|11:29:47.778077|S|9|7.65|0|9
C|SNAP|20260123|11:29:50.133723|S|118|7.65|0|118
C|SNAP|20260123|11:29:54.862855|S|6|7.65|0|6
C|SNAP|20260123|11:30:07.094065|S|100|7.64|0|100
C|SNAP|20260123|11:30:07.180532|S|100|7.64|0|100
C|SNAP|20260123|11:30:07.180532|S|100|7.64|0|100
C|SNAP|20260123|11:30:31.573634|S|4|7.66|0|4
C|SNAP|20260123|11:43:03.299333|S|300|7.67|0|300
C|SNAP|20260123|11:44:44.636942|S|3|7.68|0|3
C|SNAP|20260123|11:49:07.296021|S|15|7.675|0|15
C|SNAP|20260123|11:50:21.313484|S|15|7.67|0|15
C|SNAP|20260123|11:52:31.419335|S|1|7.67|0|1
C|SNAP|20260123|11:57:25.816050|S|12|7.68|0|12
C|SNAP|20260123|11:58:10.207947|S|300|7.68|0|300
C|SNAP|20260123|11:59:48.210274|S|90|7.68|0|90
C|SNAP|20260123|12:03:59.592204|S|5|7.7|0|5
C|SNAP|20260123|12:04:57.872005|S|12|7.69|0|12
C|SNAP|20260123|12:06:52.217037|S|12|7.7|0|12
C|SNAP|20260123|12:07:09.723989|S|2|7.7|0|2
C|SNAP|20260123|12:07:09.889707|S|100|7.7|0|100
C|SNAP|20260123|12:07:09.890615|S|200|7.7|0|200
C|SNAP|20260123|12:07:09.890777|S|100|7.7|0|100
C|SNAP|20260123|12:10:28.482768|S|100|7.72|0|100
C|SNAP|20260123|12:10:28.498322|S|490|7.715|0|490
C|SNAP|20260123|12:14:09.866592|S|100|7.7|0|100
C|SNAP|20260123|12:14:09.866592|S|100|7.7|0|100
C|SNAP|20260123|12:14:39.301805|S|100|7.7|0|100
C|SNAP|20260123|12:14:47.313702|S|29|7.7|0|29
C|SNAP|20260123|12:14:47.313702|S|71|7.7|0|71
C|SNAP|20260123|12:14:50.173075|S|100|7.7|0|100
C|SNAP|20260123|12:15:01.859689|S|29|7.7|0|29
C|SNAP|20260123|12:15:42.949366|S|88|7.71|0|88
C|SNAP|20260123|12:15:42.955903|S|100|7.7|0|100
C|SNAP|20260123|12:15:42.955903|S|100|7.7|0|100
C|SNAP|20260123|12:15:42.956152|S|200|7.7|0|200
C|SNAP|20260123|12:20:24.553072|S|200|7.71|0|200
C|SNAP|20260123|12:20:33.388167|S|12|7.7|0|12
C|SNAP|20260123|12:22:14.729881|S|400|7.695|0|400
C|SNAP|20260123|12:25:28.872196|S|100|7.7|0|100
C|SNAP|20260123|12:25:28.872196|S|100|7.7|0|100
C|SNAP|20260123|12:26:05.445049|S|5|7.7|0|5
C|SNAP|20260123|12:26:27.705097|S|100|7.71|0|100
C|SNAP|20260123|12:26:34.574790|S|100|7.71|0|100
C|SNAP|20260123|12:26:54.538145|S|100|7.71|0|100
C|SNAP|20260123|12:27:05.868907|S|200|7.71|0|200
C|SNAP|20260123|12:27:17.620420|S|100|7.71|0|100
C|SNAP|20260123|12:28:42.691139|S|100|7.7|0|100
C|SNAP|20260123|12:29:47.548188|S|100|7.71|0|100
C|SNAP|20260123|12:29:47.548188|S|100|7.71|0|100
C|SNAP|20260123|12:29:57.218975|S|100|7.71|0|100
C|SNAP|20260123|12:30:25.842531|S|6|7.705|0|6
C|SNAP|20260123|12:30:39.007115|S|12|7.69|0|12
C|SNAP|20260123|12:30:39.007115|S|27|7.69|0|27
C|SNAP|20260123|12:30:43.173552|S|4|7.7|0|4
C|SNAP|20260123|12:31:27.562184|S|21|7.69|0|21
C|SNAP|20260123|12:41:33.999254|S|100|7.67|0|100
C|SNAP|20260123|12:42:16.393367|S|12|7.67|0|12
C|SNAP|20260123|12:42:17.393450|S|12|7.67|0|12
C|SNAP|20260123|12:50:57.658886|S|3|7.65|0|3
C|SNAP|20260123|12:54:09.992256|S|200|7.63|0|200
C|SNAP|20260123|12:54:09.992256|S|200|7.63|0|200
C|SNAP|20260123|12:55:06.409608|S|100|7.64|0|100
C|SNAP|20260123|12:55:06.409608|S|400|7.64|0|400
C|SNAP|20260123|12:56:03.133704|S|12|7.65|0|12
C|SNAP|20260123|12:56:03.133704|S|75|7.65|0|75
C|SNAP|20260123|12:58:21.078505|S|100|7.64|0|100
C|SNAP|20260123|13:00:17.863865|S|16|7.65|0|16
C|SNAP|20260123|13:00:33.933229|S|27|7.65|0|27
C|SNAP|20260123|13:08:51.957595|S|100|7.64|0|100
C|SNAP|20260123|13:10:59.864424|S|280|7.64|0|280
C|SNAP|20260123|13:11:03.023080|S|100|7.65|0|100
C|SNAP|20260123|13:11:03.023080|S|400|7.65|0|400
C|SNAP|20260123|13:20:03.454846|S|100|7.66|0|100
C|SNAP|20260123|13:25:00.654754|S|54|7.65|0|54
C|SNAP|20260123|13:26:17.500667|S|100|7.66|0|100
C|SNAP|20260123|13:26:17.501502|S|100|7.66|0|100
C|SNAP|20260123|13:31:45.512094|S|15|7.68|0|15
C|SNAP|20260123|13:34:01.338672|S|100|7.66|0|100
C|SNAP|20260123|13:36:23.410172|S|12|7.66|0|12
C|SNAP|20260123|13:36:30.610129|S|130|7.66|0|130
C|SNAP|20260123|13:37:22.153378|S|100|7.66|0|100
C|SNAP|20260123|13:39:15.041279|S|1|7.67|0|1
C|SNAP|20260123|13:40:19.181157|S|45|7.68|0|45
C|SNAP|20260123|13:45:21.211359|S|100|7.66|0|100
C|SNAP|20260123|13:45:21.227799|S|200|7.66|0|200
C|SNAP|20260123|13:45:21.227800|S|100|7.66|0|100
C|SNAP|20260123|13:46:56.998646|S|100|7.67|0|100
C|SNAP|20260123|13:47:59.707953|S|100|7.67|0|100
C|SNAP|20260123|13:47:59.708409|S|100|7.67|0|100
C|SNAP|20260123|13:47:59.720115|S|7|7.67|0|7
C|SNAP|20260123|13:47:59.720152|S|11|7.67|0|11
C|SNAP|20260123|13:48:45.411810|S|11|7.66|0|11
C|SNAP|20260123|13:50:17.151148|S|11|7.67|0|11
C|SNAP|20260123|13:52:38.979732|S|89|7.67|0|89
C|SNAP|20260123|13:52:52.994098|S|68|7.67|0|68
C|SNAP|20260123|13:54:20.008686|S|300|7.66|0|300
C|SNAP|20260123|13:54:20.008687|S|1|7.66|0|1
C|SNAP|20260123|13:54:35.674617|S|32|7.67|0|32
C|SNAP|20260123|13:55:48.250277|S|1|7.66|0|1
C|SNAP|20260123|14:05:49.909546|S|24|7.7|0|24
C|SNAP|20260123|14:05:57.023272|S|3|7.69|0|3
C|SNAP|20260123|14:05:57.023272|S|100|7.69|0|100
C|SNAP|20260123|14:05:57.023272|S|100|7.69|0|100
C|SNAP|20260123|14:05:57.023272|S|300|7.69|0|300
C|SNAP|20260123|14:08:16.063239|S|100|7.69|0|100
C|SNAP|20260123|14:12:08.912237|S|100|7.69|0|100
C|SNAP|20260123|14:12:58.508580|S|100|7.69|0|100
C|SNAP|20260123|14:12:58.509466|S|300|7.69|0|300
C|SNAP|20260123|14:22:34.147141|S|24|7.7|0|24
C|SNAP|20260123|14:22:53.742104|S|100|7.69|0|100
C|SNAP|20260123|14:24:31.476980|S|89|7.69|0|89
C|SNAP|20260123|14:24:31.476981|S|300|7.69|0|300
C|SNAP|20260123|14:24:31.476981|S|100|7.69|0|100
C|SNAP|20260123|14:25:00.054070|S|21|7.69|0|21
C|SNAP|20260123|14:28:32.924353|S|200|7.69|0|200
C|SNAP|20260123|14:33:41.874145|S|94|7.7|0|94
C|SNAP|20260123|14:33:54.400969|S|6|7.69|0|6
C|SNAP|20260123|14:33:57.732121|S|100|7.69|0|100
C|SNAP|20260123|14:35:14.966026|S|25|7.68|0|25
C|SNAP|20260123|14:38:24.047209|S|48|7.68|0|48
C|SNAP|20260123|14:38:24.047209|S|100|7.68|0|100
C|SNAP|20260123|14:41:26.596475|S|194|7.68|0|194
C|SNAP|20260123|14:41:26.596475|S|200|7.68|0|200
C|SNAP|20260123|14:42:14.356604|S|60|7.68|0|60
C|SNAP|20260123|14:43:18.304753|S|25|7.67|0|25
C|SNAP|20260123|14:45:41.783719|S|100|7.685|0|100
C|SNAP|20260123|14:49:49.880697|S|1|7.685|0|1
C|SNAP|20260123|14:56:28.399913|S|27|7.69|0|27
C|SNAP|20260123|14:57:22.104432|S|100|7.69|0|100
C|SNAP|20260123|14:58:19.431164|S|27|7.69|0|27
C|SNAP|20260123|14:58:20.411300|S|100|7.69|0|100
C|SNAP|20260123|15:00:09.231401|S|1000|7.69|0|1000
C|SNAP|20260123|15:00:09.231427|S|581|7.69|0|581
C|SNAP|20260123|15:07:24.128241|S|100|7.68|0|100
C|SNAP|20260123|15:07:28.327429|S|25|7.68|0|25
C|SNAP|20260123|15:10:20.170588|S|200|7.68|0|200
C|SNAP|20260123|15:10:23.717514|S|100|7.68|0|100
C|SNAP|20260123|15:10:27.000364|S|7|7.68|0|7
C|SNAP|20260123|15:11:28.382983|S|3|7.69|0|3
C|SNAP|20260123|15:21:56.441250|S|1100|7.68|0|1100
C|SNAP|20260123|15:24:58.374459|S|100|7.68|0|100
C|SNAP|20260123|15:24:58.374472|S|100|7.68|0|100
C|SNAP|20260123|15:24:58.397414|S|200|7.67|0|200
C|SNAP|20260123|15:24:58.397430|S|200|7.67|0|200
C|SNAP|20260123|15:27:08.326520|S|22|7.675|0|22
C|SNAP|20260123|15:27:18.146113|S|71|7.67|0|71
C|SNAP|20260123|15:27:32.118894|S|100|7.675|0|100
C|SNAP|20260123|15:27:46.059365|S|6|7.68|0|6
C|SNAP|20260123|15:27:48.755860|S|19|7.68|0|19
C|SNAP|20260123|15:32:22.500164|S|200|7.66|0|200
C|SNAP|20260123|15:32:22.500164|S|200|7.66|0|200
C|SNAP|20260123|15:32:22.550141|S|4|7.66|0|4
C|SNAP|20260123|15:39:41.685935|S|25|7.66|0|25
C|SNAP|20260123|15:39:56.324963|S|99|7.67|0|99
C|SNAP|20260123|15:39:56.325419|S|101|7.67|0|101
C|SNAP|20260123|15:40:03.490727|S|200|7.67|0|200
C|SNAP|20260123|15:41:18.729167|S|3|7.675|0|3
C|SNAP|20260123|15:45:05.521504|S|166|7.67|0|166
C|SNAP|20260123|15:45:50.915211|S|20|7.67|0|20
C|SNAP|20260123|15:47:34.081296|S|6|7.66|0|6
C|SNAP|20260123|15:48:02.839927|S|5|7.66|0|5
C|SNAP|20260123|15:49:41.724886|S|6|7.67|0|6
C|SNAP|20260123|15:52:15.224039|S|40|7.66|0|40
C|SNAP|20260123|15:52:42.188318|S|6|7.67|0|6
C|SNAP|20260123|15:52:43.393658|S|6|7.67|0|6
C|SNAP|20260123|15:53:25.633459|S|6|7.665|0|6
C|SNAP|20260123|15:53:26.425807|S|400|7.67|0|400
C|SNAP|20260123|15:54:19.209076|S|6|7.67|0|6
C|SNAP|20260123|15:54:23.415607|S|6|7.67|0|6
C|SNAP|20260123|15:54:25.030132|S|388|7.67|0|388
C|SNAP|20260123|15:54:50.062865|S|694|7.66|0|694
C|SNAP|20260123|15:54:50.062865|S|500|7.66|0|500
C|SNAP|20260123|15:55:45.933775|S|6|7.655|0|6
C|SNAP|20260123|15:55:48.369100|S|25|7.655|0|25
C|SNAP|20260123|15:55:57.058804|S|2|7.66|0|2
C|SNAP|20260123|15:56:52.282251|S|9|7.65|0|9
C|SNAP|20260123|15:57:00.395381|S|400|7.65|0|400
C|SNAP|20260123|15:57:18.693519|S|6|7.63|0|6
C|SNAP|20260123|15:57:34.753380|S|22|7.635|0|22
C|SNAP|20260123|15:57:42.976938|S|9|7.635|0|9
C|SNAP|20260123|15:58:11.613437|S|22|7.63|0|22
C|SNAP|20260123|15:58:12.197925|S|9|7.63|0|9
C|SNAP|20260123|15:58:31.387277|S|9|7.63|0|9
C|SNAP|20260123|15:58:53.576985|S|100|7.63|0|100
C|SNAP|20260123|15:58:53.576993|S|268|7.63|0|268
C|SNAP|20260123|15:59:48.095137|S|32|7.625|0|32
C|SNAP|20260123|15:59:48.954694|S|5|7.63|0|5
C|SNAP|20260123|15:59:48.954694|S|32|7.63|0|32
C|SNAP|20260123|15:59:49.074588|S|61|7.625|0|61
C|SNAP|20260123|15:59:49.390300|S|2395|7.63|0|2395
C|SNAP|20260123|15:59:49.699268|S|2400|7.63|0|2400
C|SNAP|20260123|15:59:49.702656|S|34|7.625|0|34
C|SNAP|20260123|15:59:50.171436|S|39|7.625|0|39
C|SNAP|20260123|15:59:50.273193|S|98|7.625|0|98
C|SNAP|20260123|15:59:50.273853|S|79|7.63|0|79
C|SNAP|20260123|15:59:50.284652|S|18|7.625|0|18
C|SNAP|20260123|15:59:50.298245|S|42|7.63|0|42
C|SNAP|20260123|15:59:50.317143|S|15|7.63|0|15
C|SNAP|20260123|15:59:50.328223|S|58|7.625|0|58
C|SNAP|20260123|15:59:50.534978|S|2264|7.63|0|2264
C|SNAP|20260123|15:59:50.739399|S|2093|7.63|0|2093
C|SNAP|20260123|15:59:50.945582|S|39|7.625|0|39
C|SNAP|20260123|15:59:51.492254|S|99|7.63|0|99
C|SNAP|20260123|15:59:51.807235|S|208|7.63|0|208
C|SNAP|20260123|15:59:51.807235|S|2093|7.63|0|2093
C|SNAP|20260123|15:59:51.807236|S|400|7.63|0|400
C|SNAP|20260123|15:59:51.873741|S|2|7.625|0|2
C|SNAP|20260123|15:59:51.991508|S|5|7.625|0|5
C|SNAP|20260123|15:59:52.173371|S|3|7.625|0|3
C|SNAP|20260123|15:59:52.267467|S|81|7.625|0|81
C|SNAP|20260123|15:59:52.394536|S|71|7.625|0|71
C|SNAP|20260123|15:59:52.473416|S|3|7.625|0|3
C|SNAP|20260123|15:59:52.774576|S|4|7.625|0|4
C|SNAP|20260123|15:59:54.466916|S|71|7.625|0|71
C|SNAP|20260123|15:59:55.618338|S|29|7.625|0|29
C|SNAP|20260123|15:59:55.618338|S|1471|7.625|0|1471
C|SNAP|20260123|15:59:56.817029|S|93|7.62|0|93
C|SNAP|20260123|15:59:56.817029|S|71|7.62|0|71
C|SNAP|20260123|15:59:56.976070|S|13|7.62|0|13
C|SNBR|20260123|10:19:03.075191|S|4|10.09|0|4
C|SNBR|20260123|10:19:03.075206|S|4|10.09|0|4
C|SNBR|20260123|10:19:03.075220|S|45|10.09|0|45
C|SNBR|20260123|10:19:03.075228|S|1|10.09|0|1
C|SNBR|20260123|10:34:11.506052|S|10|10.28|0|10
C|SNBR|20260123|10:34:11.506537|S|90|10.28|0|90
C|SNBR|20260123|10:47:06.286855|S|149|10.39|0|149
C|SNBR|20260123|13:35:47.636678|S|100|10.43|0|100
C|SNBR|20260123|15:30:11.841780|S|149|10.66|0|149
C|SNBR|20260123|15:54:40.030135|S|100|10.595|0|100
C|SNBR|20260123|15:54:40.212319|S|100|10.605|0|100
C|SNCR|20260123|13:29:25.114205|S|1|8.86|0|1
C|SNCR|20260123|15:30:01.643401|S|10|8.79|0|10
C|SNCR|20260123|15:31:37.056410|S|10|8.79|0|10
C|SNCY|20260123|11:35:19.015748|S|2|17.525|0|2
C|SNCY|20260123|15:20:19.139279|S|100|17.43|0|100
C|SNCY|20260123|15:26:25.634169|S|9|17.48|0|9
C|SNCY|20260123|15:28:01.588595|S|6|17.47|0|6
C|SNCY|20260123|15:28:01.838475|S|5|17.47|0|5
C|SNCY|20260123|15:30:02.292194|S|53|17.45|0|53
C|SNCY|20260123|15:30:02.362087|S|70|17.45|0|70
C|SNCY|20260123|15:30:20.638229|S|74|17.45|0|74
C|SNCY|20260123|15:30:47.539839|S|3|17.44|0|3
C|SNCY|20260123|15:33:33.492136|S|6|17.44|0|6
C|SNCY|20260123|15:36:53.369935|S|5|17.45|0|5
C|SNCY|20260123|15:38:39.676522|S|5|17.45|0|5
C|SNCY|20260123|15:40:34.294323|S|5|17.455|0|5
C|SNCY|20260123|15:40:43.000677|S|14|17.45|0|14
C|SNCY|20260123|15:43:58.595074|S|5|17.425|0|5
C|SNCY|20260123|15:52:30.050475|S|3|17.46|0|3
C|SNCY|20260123|15:52:30.050503|S|97|17.46|0|97
C|SNCY|20260123|15:58:09.042013|S|5|17.485|0|5
C|SNCY|20260123|15:58:27.051707|S|6|17.485|0|6
C|SNCY|20260123|15:59:50.174318|S|82|17.5|0|82
C|SNCY|20260123|15:59:50.368746|S|60|17.5|0|60
C|SNCY|20260123|15:59:50.393148|S|4|17.5|0|4
C|SNCY|20260123|15:59:50.509643|S|15|17.5|0|15
C|SNCY|20260123|15:59:51.055857|S|11|17.5|0|11
C|SNCY|20260123|15:59:51.055857|S|60|17.5|0|60
C|SNCY|20260123|15:59:51.055858|S|29|17.5|0|29
C|SNCY|20260123|15:59:51.088613|S|60|17.5|0|60
C|SNCY|20260123|15:59:51.088613|S|18|17.5|0|18
C|SNCY|20260123|15:59:54.374377|S|1|17.5|0|1
C|SNCY|20260123|15:59:54.554143|S|89|17.5|0|89
C|SNCY|20260123|15:59:56.010805|S|100|17.49|0|100
C|SNCY|20260123|15:59:56.051675|S|100|17.49|0|100
C|SNCY|20260123|15:59:56.419547|S|100|17.495|0|100
C|SNCY|20260123|15:59:57.054223|S|12|17.495|0|12
C|SNCY|20260123|15:59:58.259580|S|2|17.5|0|2
C|SNDA|20260123|15:12:17.476812|S|100|31.55|0|100
C|SNDK|20260123|09:30:00.679756|S|100|503.5|0|100
C|SNDK|20260123|09:30:03.372746|S|1|503.21|0|1
C|SNDK|20260123|09:30:12.284596|S|6|502.41|0|6
C|SNDK|20260123|09:30:12.284596|S|100|502.36|0|100
C|SNDK|20260123|09:30:57.268614|S|100|497.99|0|100
C|SNDK|20260123|09:31:06.389052|S|4|497.455|0|4
C|SNDK|20260123|09:31:23.291240|S|100|496.5|0|100
C|SNDK|20260123|09:32:09.494294|S|100|498.195|0|100
C|SNDK|20260123|09:32:35.447606|S|100|488.63|0|100
C|SNDK|20260123|09:32:56.941760|S|100|487.6|0|100
C|SNDK|20260123|09:33:49.372919|S|100|487.02|0|100
C|SNDK|20260123|09:34:24.736104|S|125|486.545|0|125
C|SNDK|20260123|09:34:31.018420|S|45|486.25|0|45
C|SNDK|20260123|09:34:31.018420|S|5|486.44|0|5
C|SNDK|20260123|09:34:37.196334|S|100|486.5|0|100
C|SNDK|20260123|09:35:00.311940|S|10|485|0|10
C|SNDK|20260123|09:35:00.312771|S|100|485.1|0|100
C|SNDK|20260123|09:35:00.345906|S|85|484.25|0|85
C|SNDK|20260123|09:35:00.776430|S|125|484.18|0|125
C|SNDK|20260123|09:35:00.852031|S|25|483.84|0|25
C|SNDK|20260123|09:35:00.852031|S|100|483.85|0|100
C|SNDK|20260123|09:35:03.364849|S|125|481.955|0|125
C|SNDK|20260123|09:35:03.364952|S|25|481.955|0|25
C|SNDK|20260123|09:35:05.049881|S|100|482.79|0|100
C|SNDK|20260123|09:35:11.118109|S|100|483.26|0|100
C|SNDK|20260123|09:35:28.885356|S|50|480.33|0|50
C|SNDK|20260123|09:35:46.853521|S|100|481.18|0|100
C|SNDK|20260123|09:37:21.137318|S|100|483.05|0|100
C|SNDK|20260123|09:37:21.141789|S|100|483.05|0|100
C|SNDK|20260123|09:37:35.120312|S|100|483.645|0|100
C|SNDK|20260123|09:38:40.929326|S|30|485.64|0|30
C|SNDK|20260123|09:38:40.929840|S|44|485.64|0|44
C|SNDK|20260123|09:39:35.105884|S|123|483.9|0|123
C|SNDK|20260123|09:40:18.895200|S|100|484.14|0|100
C|SNDK|20260123|09:40:18.895201|S|75|484.13|0|75
C|SNDK|20260123|09:40:19.483233|S|100|484.14|0|100
C|SNDK|20260123|09:40:26.141449|S|100|484.41|0|100
C|SNDK|20260123|09:41:26.012981|S|10|487.13|0|10
C|SNDK|20260123|09:41:47.897076|S|100|487.79|0|100
C|SNDK|20260123|09:41:55.388744|S|100|488|0|100
C|SNDK|20260123|09:41:58.607505|S|50|488.4|0|50
C|SNDK|20260123|09:41:58.607621|S|50|488.4|0|50
C|SNDK|20260123|09:42:05.910161|S|50|488.35|0|50
C|SNDK|20260123|09:42:38.948271|S|36|487.08|0|36
C|SNDK|20260123|09:43:26.605698|S|100|485.01|0|100
C|SNDK|20260123|09:43:26.915780|S|30|485.01|0|30
C|SNDK|20260123|09:43:38.040465|S|100|485.1|0|100
C|SNDK|20260123|09:43:42.110874|S|100|485.24|0|100
C|SNDK|20260123|09:43:42.110875|S|50|485.15|0|50
C|SNDK|20260123|09:43:42.110875|S|50|485.01|0|50
C|SNDK|20260123|09:44:16.355033|S|125|483.65|0|125
C|SNDK|20260123|09:44:16.355147|S|25|483.65|0|25
C|SNDK|20260123|09:44:16.355212|S|50|483.9|0|50
C|SNDK|20260123|09:44:19.187503|S|100|483.44|0|100
C|SNDK|20260123|09:44:22.633752|S|50|483.43|0|50
C|SNDK|20260123|09:44:22.633752|S|50|483.46|0|50
C|SNDK|20260123|09:44:27.086700|S|79|484.66|0|79
C|SNDK|20260123|09:44:31.429486|S|100|484.385|0|100
C|SNDK|20260123|09:44:37.086320|S|100|484.5|0|100
C|SNDK|20260123|09:44:49.376696|S|100|485.17|0|100
C|SNDK|20260123|09:45:11.809765|S|100|483.99|0|100
C|SNDK|20260123|09:45:14.787509|S|100|482.27|0|100
C|SNDK|20260123|09:45:17.425377|S|33|482.48|0|33
C|SNDK|20260123|09:45:17.425377|S|67|482.48|0|67
C|SNDK|20260123|09:45:33.434200|S|100|483.765|0|100
C|SNDK|20260123|09:45:38.126032|S|100|483.66|0|100
C|SNDK|20260123|09:46:28.646712|S|100|480.53|0|100
C|SNDK|20260123|09:46:48.371591|S|11|479.19|0|11
C|SNDK|20260123|09:46:59.408338|S|22|479.96|0|22
C|SNDK|20260123|09:47:01.532848|S|11|479.77|0|11
C|SNDK|20260123|09:47:03.894580|S|100|479.96|0|100
C|SNDK|20260123|09:47:07.391418|S|55|480.5|0|55
C|SNDK|20260123|09:47:07.552849|S|11|480.5|0|11
C|SNDK|20260123|09:47:07.767815|S|11|480.27|0|11
C|SNDK|20260123|09:47:08.332021|S|22|480.21|0|22
C|SNDK|20260123|09:47:08.891702|S|11|480.5|0|11
C|SNDK|20260123|09:47:09.025526|S|11|480.21|0|11
C|SNDK|20260123|09:47:09.244636|S|11|480.21|0|11
C|SNDK|20260123|09:47:41.386533|S|1|479.89|0|1
C|SNDK|20260123|09:47:51.352984|S|7|479|0|7
C|SNDK|20260123|09:48:32.467392|S|1|478|0|1
C|SNDK|20260123|09:48:36.805985|S|100|477.945|0|100
C|SNDK|20260123|09:49:22.822465|S|100|476.05|0|100
C|SNDK|20260123|09:49:35.208533|S|1|475.6|0|1
C|SNDK|20260123|09:50:31.537906|S|1|480.865|0|1
C|SNDK|20260123|09:50:41.753837|S|40|479.665|0|40
C|SNDK|20260123|09:51:26.608875|S|100|481.375|0|100
C|SNDK|20260123|09:52:06.222152|S|50|481.715|0|50
C|SNDK|20260123|09:53:02.260614|S|50|481.24|0|50
C|SNDK|20260123|09:53:02.260614|S|100|481.16|0|100
C|SNDK|20260123|09:53:02.260614|S|13|481.13|0|13
C|SNDK|20260123|09:53:51.980253|S|100|483.34|0|100
C|SNDK|20260123|09:53:55.407484|S|1|483.46|0|1
C|SNDK|20260123|09:54:37.673307|S|1|481.4|0|1
C|SNDK|20260123|09:54:43.712771|S|10|481.89|0|10
C|SNDK|20260123|09:54:43.742098|S|33|481.89|0|33
C|SNDK|20260123|09:55:12.317316|S|50|482.16|0|50
C|SNDK|20260123|09:55:50.582729|S|50|484.73|0|50
C|SNDK|20260123|09:56:01.825950|S|75|485.08|0|75
C|SNDK|20260123|09:56:01.825950|S|50|485.07|0|50
C|SNDK|20260123|09:56:02.504621|S|21|485.24|0|21
C|SNDK|20260123|09:56:02.979403|S|10|485|0|10
C|SNDK|20260123|09:57:03.666953|S|50|484.9|0|50
C|SNDK|20260123|09:57:03.666974|S|50|484.9|0|50
C|SNDK|20260123|09:57:05.121938|S|100|484.895|0|100
C|SNDK|20260123|09:57:47.805384|S|100|483.95|0|100
C|SNDK|20260123|09:57:57.270029|S|3|483.95|0|3
C|SNDK|20260123|09:57:57.270048|S|97|483.95|0|97
C|SNDK|20260123|09:58:13.737498|S|100|484.28|0|100
C|SNDK|20260123|09:58:31.282476|S|10|484.49|0|10
C|SNDK|20260123|09:58:31.583141|S|10|484.49|0|10
C|SNDK|20260123|09:58:31.883729|S|10|484.49|0|10
C|SNDK|20260123|09:58:32.184351|S|10|484.49|0|10
C|SNDK|20260123|09:58:33.161952|S|2|484.32|0|2
C|SNDK|20260123|09:58:33.161952|S|8|484.28|0|8
C|SNDK|20260123|09:58:34.511882|S|10|484.27|0|10
C|SNDK|20260123|09:58:35.180277|S|10|484|0|10
C|SNDK|20260123|09:58:44.642546|S|10|485.59|0|10
C|SNDK|20260123|09:58:44.843365|S|5|485.59|0|5
C|SNDK|20260123|09:58:44.943883|S|5|485.59|0|5
C|SNDK|20260123|09:58:44.983826|S|63|485.59|0|63
C|SNDK|20260123|09:58:51.276235|S|2|486.39|0|2
C|SNDK|20260123|09:58:51.665595|S|1|486.39|0|1
C|SNDK|20260123|09:59:20.203238|S|100|487.09|0|100
C|SNDK|20260123|09:59:35.826873|S|6|487.72|0|6
C|SNDK|20260123|09:59:35.927422|S|10|487.76|0|10
C|SNDK|20260123|09:59:36.027899|S|2|487.72|0|2
C|SNDK|20260123|09:59:36.027899|S|8|487.68|0|8
C|SNDK|20260123|09:59:36.128416|S|10|487.76|0|10
C|SNDK|20260123|09:59:36.228876|S|5|487.72|0|5
C|SNDK|20260123|09:59:36.329335|S|2|487.67|0|2
C|SNDK|20260123|09:59:36.329335|S|8|487.63|0|8
C|SNDK|20260123|09:59:36.447404|S|10|487.72|0|10
C|SNDK|20260123|09:59:36.547854|S|5|487.72|0|5
C|SNDK|20260123|09:59:44.165306|S|100|488.39|0|100
C|SNDK|20260123|09:59:47.869530|S|7|488.84|0|7
C|SNDK|20260123|10:00:02.878919|S|100|489.9|0|100
C|SNDK|20260123|10:00:18.252265|S|14|490.42|0|14
C|SNDK|20260123|10:00:18.452728|S|15|490.36|0|15
C|SNDK|20260123|10:00:18.653233|S|15|490.42|0|15
C|SNDK|20260123|10:00:18.853739|S|10|490.22|0|10
C|SNDK|20260123|10:00:18.880216|S|5|490.28|0|5
C|SNDK|20260123|10:01:01.777703|S|6|493|0|6
C|SNDK|20260123|10:01:46.164502|S|50|493.04|0|50
C|SNDK|20260123|10:02:25.036610|S|2|496.83|0|2
C|SNDK|20260123|10:02:25.274960|S|2|496.83|0|2
C|SNDK|20260123|10:02:31.038839|S|100|497.21|0|100
C|SNDK|20260123|10:02:49.148920|S|25|496.29|0|25
C|SNDK|20260123|10:03:45.277042|S|50|495.88|0|50
C|SNDK|20260123|10:06:38.623925|S|25|499.9|0|25
C|SNDK|20260123|10:07:37.629742|S|125|499.76|0|125
C|SNDK|20260123|10:09:03.006588|S|1|497.05|0|1
C|SNDK|20260123|10:09:20.195067|S|30|496.87|0|30
C|SNDK|20260123|10:13:31.859069|S|100|494.45|0|100
C|SNDK|20260123|10:16:33.991817|S|150|497.45|0|150
C|SNDK|20260123|10:16:34.739473|S|100|497.47|0|100
C|SNDK|20260123|10:17:44.086539|S|30|497.83|0|30
C|SNDK|20260123|10:19:09.776514|S|8|496.94|0|8
C|SNDK|20260123|10:19:09.776514|S|2|496.91|0|2
C|SNDK|20260123|10:19:35.895250|S|8|497.11|0|8
C|SNDK|20260123|10:20:09.460127|S|10|499|0|10
C|SNDK|20260123|10:21:12.975016|S|88|501.07|0|88
C|SNDK|20260123|10:21:56.833983|S|10|503.5|0|10
C|SNDK|20260123|10:22:14.831435|S|100|504.935|0|100
C|SNDK|20260123|10:24:57.720467|S|10|503.21|0|10
C|SNDK|20260123|10:28:08.421015|S|10|503.11|0|10
C|SNDK|20260123|10:29:38.912637|S|100|501.73|0|100
C|SNDK|20260123|10:31:08.333451|S|6|504.62|0|6
C|SNDK|20260123|10:31:51.810486|S|7|504.77|0|7
C|SNDK|20260123|10:34:37.279031|S|100|503.9|0|100
C|SNDK|20260123|10:34:50.561676|S|100|503.26|0|100
C|SNDK|20260123|10:36:36.501960|S|4|502.68|0|4
C|SNDK|20260123|10:36:36.502397|S|3|502.47|0|3
C|SNDK|20260123|10:36:36.505057|S|3|502.41|0|3
C|SNDK|20260123|10:36:57.946274|S|10|502.6|0|10
C|SNDK|20260123|10:36:58.019144|S|10|502.59|0|10
C|SNDK|20260123|10:37:24.889330|S|12|501.41|0|12
C|SNDK|20260123|10:38:35.917000|S|1|500.51|0|1
C|SNDK|20260123|10:40:01.389717|S|5|500.5|0|5
C|SNDK|20260123|10:44:34.824034|S|100|500.56|0|100
C|SNDK|20260123|10:45:01.547574|S|20|500.9|0|20
C|SNDK|20260123|10:45:01.547575|S|20|500.9|0|20
C|SNDK|20260123|10:50:47.972747|S|10|498.09|0|10
C|SNDK|20260123|10:51:25.566066|S|1|496.82|0|1
C|SNDK|20260123|10:56:37.063439|S|50|497.88|0|50
C|SNDK|20260123|10:56:49.415295|S|18|496.7|0|18
C|SNDK|20260123|11:02:04.888780|S|100|492.77|0|100
C|SNDK|20260123|11:02:08.560663|S|19|493.04|0|19
C|SNDK|20260123|11:04:47.221826|S|3|494.3|0|3
C|SNDK|20260123|11:04:59.030955|S|100|493.72|0|100
C|SNDK|20260123|11:04:59.447186|S|100|493.61|0|100
C|SNDK|20260123|11:04:59.925426|S|100|493.765|0|100
C|SNDK|20260123|11:04:59.925492|S|125|493.84|0|125
C|SNDK|20260123|11:04:59.925916|S|29|493.53|0|29
C|SNDK|20260123|11:06:22.108984|S|100|490.5|0|100
C|SNDK|20260123|11:06:22.705342|S|100|490.5|0|100
C|SNDK|20260123|11:06:23.062232|S|100|490.5|0|100
C|SNDK|20260123|11:06:23.396019|S|100|490.5|0|100
C|SNDK|20260123|11:06:23.744797|S|100|490.5|0|100
C|SNDK|20260123|11:06:24.092401|S|100|490.2|0|100
C|SNDK|20260123|11:06:24.092894|S|18|490.11|0|18
C|SNDK|20260123|11:06:24.823598|S|100|490.2|0|100
C|SNDK|20260123|11:06:24.824096|S|98|490.11|0|98
C|SNDK|20260123|11:06:25.185660|S|100|490.2|0|100
C|SNDK|20260123|11:06:25.186168|S|100|490.11|0|100
C|SNDK|20260123|11:06:25.534393|S|100|490.11|0|100
C|SNDK|20260123|11:06:26.141545|S|100|490.11|0|100
C|SNDK|20260123|11:07:01.456540|S|100|490.06|0|100
C|SNDK|20260123|11:07:01.967044|S|100|490.06|0|100
C|SNDK|20260123|11:07:02.894165|S|100|490.06|0|100
C|SNDK|20260123|11:07:07.591870|S|100|489.85|0|100
C|SNDK|20260123|11:07:09.451772|S|100|489.51|0|100
C|SNDK|20260123|11:07:09.451834|S|50|489.69|0|50
C|SNDK|20260123|11:07:09.451834|S|75|489.7|0|75
C|SNDK|20260123|11:07:09.451910|S|125|489.7|0|125
C|SNDK|20260123|11:07:35.105615|S|1|489.98|0|1
C|SNDK|20260123|11:08:48.798636|S|100|489.97|0|100
C|SNDK|20260123|11:10:52.585154|S|3|489.61|0|3
C|SNDK|20260123|11:10:52.585233|S|5|489.61|0|5
C|SNDK|20260123|11:10:52.585316|S|5|489.61|0|5
C|SNDK|20260123|11:10:52.585414|S|17|489.61|0|17
C|SNDK|20260123|11:13:03.187844|S|100|487.51|0|100
C|SNDK|20260123|11:13:03.187844|S|150|488.12|0|150
C|SNDK|20260123|11:13:03.187845|S|75|487.5|0|75
C|SNDK|20260123|11:13:30.320906|S|100|489.73|0|100
C|SNDK|20260123|11:16:40.605625|S|100|488.3|0|100
C|SNDK|20260123|11:17:23.808550|S|6|488.25|0|6
C|SNDK|20260123|11:17:23.808570|S|94|488.25|0|94
C|SNDK|20260123|11:17:34.969415|S|5|488.48|0|5
C|SNDK|20260123|11:18:04.413124|S|11|489.25|0|11
C|SNDK|20260123|11:18:04.413154|S|89|489.25|0|89
C|SNDK|20260123|11:18:44.246892|S|100|488.55|0|100
C|SNDK|20260123|11:18:45.461539|S|50|488.53|0|50
C|SNDK|20260123|11:18:56.321300|S|50|488.67|0|50
C|SNDK|20260123|11:18:56.321300|S|50|488.65|0|50
C|SNDK|20260123|11:20:10.869253|S|50|489.36|0|50
C|SNDK|20260123|11:20:10.869254|S|50|489.37|0|50
C|SNDK|20260123|11:21:30.082983|S|100|486.21|0|100
C|SNDK|20260123|11:23:42.608103|S|100|486.2|0|100
C|SNDK|20260123|11:23:42.608103|S|50|486.21|0|50
C|SNDK|20260123|11:23:42.608103|S|50|486.19|0|50
C|SNDK|20260123|11:23:42.608103|S|10|486.22|0|10
C|SNDK|20260123|11:24:20.016453|S|166|485.2|0|166
C|SNDK|20260123|11:24:20.016453|S|50|485.13|0|50
C|SNDK|20260123|11:24:20.016453|S|50|485.17|0|50
C|SNDK|20260123|11:24:20.016453|S|100|485.18|0|100
C|SNDK|20260123|11:24:22.658712|S|10|484.53|0|10
C|SNDK|20260123|11:26:21.495653|S|75|482.67|0|75
C|SNDK|20260123|11:26:36.719309|S|20|482.04|0|20
C|SNDK|20260123|11:26:36.719309|S|15|482.04|0|15
C|SNDK|20260123|11:26:49.743552|S|100|481.71|0|100
C|SNDK|20260123|11:27:54.024006|S|5|481.36|0|5
C|SNDK|20260123|11:28:17.238055|S|25|480|0|25
C|SNDK|20260123|11:28:17.238056|S|5|480|0|5
C|SNDK|20260123|11:28:32.231192|S|84|480.325|0|84
C|SNDK|20260123|11:28:32.231194|S|9|480.325|0|9
C|SNDK|20260123|11:28:32.231210|S|7|480.325|0|7
C|SNDK|20260123|11:28:32.231211|S|9|479.99|0|9
C|SNDK|20260123|11:28:32.231245|S|91|479.99|0|91
C|SNDK|20260123|11:29:27.118503|S|100|482.23|0|100
C|SNDK|20260123|11:29:37.830497|S|100|481.51|0|100
C|SNDK|20260123|11:29:50.181573|S|10|481.6|0|10
C|SNDK|20260123|11:30:19.834532|S|100|482.07|0|100
C|SNDK|20260123|11:30:19.834532|S|100|481.48|0|100
C|SNDK|20260123|11:30:47.399731|S|7|481.51|0|7
C|SNDK|20260123|11:30:47.399751|S|7|481.51|0|7
C|SNDK|20260123|11:30:47.399776|S|7|481.51|0|7
C|SNDK|20260123|11:30:47.400014|S|6|481.51|0|6
C|SNDK|20260123|11:30:47.400023|S|73|481.51|0|73
C|SNDK|20260123|11:30:47.403389|S|6|480.91|0|6
C|SNDK|20260123|11:30:55.429938|S|50|481.44|0|50
C|SNDK|20260123|11:30:55.429938|S|16|481.44|0|16
C|SNDK|20260123|11:30:55.429940|S|1|481.44|0|1
C|SNDK|20260123|11:33:03.795354|S|100|480.86|0|100
C|SNDK|20260123|11:33:39.777520|S|1|480.29|0|1
C|SNDK|20260123|11:33:39.777520|S|1|480.26|0|1
C|SNDK|20260123|11:33:43.583185|S|2|480.25|0|2
C|SNDK|20260123|11:33:43.583185|S|50|480.19|0|50
C|SNDK|20260123|11:33:46.711284|S|12|480|0|12
C|SNDK|20260123|11:39:02.625307|S|75|476.21|0|75
C|SNDK|20260123|11:39:15.408287|S|25|477.15|0|25
C|SNDK|20260123|11:39:15.408299|S|75|477.15|0|75
C|SNDK|20260123|11:39:29.746718|S|10|477.42|0|10
C|SNDK|20260123|11:41:32.308651|S|75|478.94|0|75
C|SNDK|20260123|11:42:21.123941|S|100|478|0|100
C|SNDK|20260123|11:44:46.075938|E|45|478.8|0|45
C|SNDK|20260123|11:46:30.357826|S|75|478.81|0|75
C|SNDK|20260123|11:46:30.361184|S|1|478.8|0|1
C|SNDK|20260123|11:47:24.535664|S|100|478.31|0|100
C|SNDK|20260123|11:48:33.833591|S|50|476.25|0|50
C|SNDK|20260123|11:48:33.833678|S|50|476.25|0|50
C|SNDK|20260123|11:48:36.836175|S|100|475.635|0|100
C|SNDK|20260123|11:48:36.836241|S|50|475.635|0|50
C|SNDK|20260123|11:48:36.847132|S|100|475.635|0|100
C|SNDK|20260123|11:48:39.252840|S|50|476.2|0|50
C|SNDK|20260123|11:48:44.921554|S|8|476.99|0|8
C|SNDK|20260123|11:50:18.423191|S|75|477.77|0|75
C|SNDK|20260123|11:50:30.919202|S|50|478.03|0|50
C|SNDK|20260123|11:50:30.919870|S|100|477.975|0|100
C|SNDK|20260123|11:52:31.660271|S|28|477.31|0|28
C|SNDK|20260123|11:52:31.660271|S|47|477.32|0|47
C|SNDK|20260123|11:52:31.664873|S|37|477.31|0|37
C|SNDK|20260123|11:53:07.657288|S|30|474.58|0|30
C|SNDK|20260123|11:53:29.214494|S|100|473.96|0|100
C|SNDK|20260123|11:53:33.370462|S|50|473.75|0|50
C|SNDK|20260123|11:53:33.370463|S|50|473.78|0|50
C|SNDK|20260123|11:54:07.881973|S|100|473.755|0|100
C|SNDK|20260123|11:54:51.610560|S|100|475.6|0|100
C|SNDK|20260123|11:54:51.932839|S|100|475.6|0|100
C|SNDK|20260123|11:55:15.712308|S|82|475.01|0|82
C|SNDK|20260123|11:55:47.053103|S|52|475.05|0|52
C|SNDK|20260123|11:56:23.301862|S|75|475.66|0|75
C|SNDK|20260123|11:57:40.191625|S|1|472.18|0|1
C|SNDK|20260123|11:57:44.456821|S|1|472|0|1
C|SNDK|20260123|11:58:48.975021|S|100|473.03|0|100
C|SNDK|20260123|12:00:55.564549|S|50|471.98|0|50
C|SNDK|20260123|12:00:55.564549|S|50|471.97|0|50
C|SNDK|20260123|12:00:56.087782|S|100|471.88|0|100
C|SNDK|20260123|12:00:56.801206|S|100|471.94|0|100
C|SNDK|20260123|12:00:57.926437|S|50|471.97|0|50
C|SNDK|20260123|12:00:57.926437|S|50|471.93|0|50
C|SNDK|20260123|12:02:08.410422|S|1|471.39|0|1
C|SNDK|20260123|12:02:28.527448|S|5|471.22|0|5
C|SNDK|20260123|12:04:06.405341|S|5|470.86|0|5
C|SNDK|20260123|12:04:06.405342|S|5|470.86|0|5
C|SNDK|20260123|12:04:58.678746|S|72|470.95|0|72
C|SNDK|20260123|12:04:59.787962|S|50|470.91|0|50
C|SNDK|20260123|12:04:59.787962|S|48|470.92|0|48
C|SNDK|20260123|12:05:00.416247|S|100|470.95|0|100
C|SNDK|20260123|12:05:35.325565|S|60|470.2|0|60
C|SNDK|20260123|12:07:44.129793|S|25|475.62|0|25
C|SNDK|20260123|12:08:02.255298|S|50|474.87|0|50
C|SNDK|20260123|12:08:02.255298|S|50|474.85|0|50
C|SNDK|20260123|12:10:36.443416|S|100|474.44|0|100
C|SNDK|20260123|12:12:17.496417|S|100|475.99|0|100
C|SNDK|20260123|12:12:55.375615|S|20|477.27|0|20
C|SNDK|20260123|12:13:56.721398|S|100|478.37|0|100
C|SNDK|20260123|12:15:23.628520|S|4|479.2|0|4
C|SNDK|20260123|12:15:54.632686|S|1|478.97|0|1
C|SNDK|20260123|12:17:35.098775|S|100|475.52|0|100
C|SNDK|20260123|12:19:25.369105|S|35|475.38|0|35
C|SNDK|20260123|12:19:25.992130|S|35|475.39|0|35
C|SNDK|20260123|12:19:25.992130|S|65|475.38|0|65
C|SNDK|20260123|12:19:27.200060|S|100|475.49|0|100
C|SNDK|20260123|12:19:27.770253|S|8|475.41|0|8
C|SNDK|20260123|12:19:27.770253|S|92|475.48|0|92
C|SNDK|20260123|12:19:28.315240|S|8|475.48|0|8
C|SNDK|20260123|12:19:28.315240|S|92|475.49|0|92
C|SNDK|20260123|12:19:35.349460|S|5|475.15|0|5
C|SNDK|20260123|12:19:36.394480|S|10|475.14|0|10
C|SNDK|20260123|12:19:36.985569|S|10|475.38|0|10
C|SNDK|20260123|12:19:37.501669|S|10|475.38|0|10
C|SNDK|20260123|12:19:38.026354|S|10|475.21|0|10
C|SNDK|20260123|12:19:46.586005|S|100|475.37|0|100
C|SNDK|20260123|12:19:47.740213|S|50|475.29|0|50
C|SNDK|20260123|12:19:47.740213|S|50|475.33|0|50
C|SNDK|20260123|12:20:56.299911|S|20|473.02|0|20
C|SNDK|20260123|12:21:40.849443|S|75|471.73|0|75
C|SNDK|20260123|12:23:05.236983|S|150|470.495|0|150
C|SNDK|20260123|12:23:08.576108|S|100|471.02|0|100
C|SNDK|20260123|12:23:08.576108|S|100|470.91|0|100
C|SNDK|20260123|12:23:08.699488|S|100|470.87|0|100
C|SNDK|20260123|12:24:55.987923|S|23|473.2|0|23
C|SNDK|20260123|12:25:12.670961|S|3|472.89|0|3
C|SNDK|20260123|12:25:31.582177|S|1|472.62|0|1
C|SNDK|20260123|12:26:01.863021|S|8|471.95|0|8
C|SNDK|20260123|12:29:40.159105|S|5|472.85|0|5
C|SNDK|20260123|12:29:40.159105|S|95|472.79|0|95
C|SNDK|20260123|12:29:58.673832|S|5|472.86|0|5
C|SNDK|20260123|12:33:08.930524|S|50|469.27|0|50
C|SNDK|20260123|12:33:27.712637|S|50|470.77|0|50
C|SNDK|20260123|12:33:27.712637|S|50|470.73|0|50
C|SNDK|20260123|12:34:39.671724|S|100|470.925|0|100
C|SNDK|20260123|12:38:17.427855|S|35|471.37|0|35
C|SNDK|20260123|12:38:26.260511|S|100|470.62|0|100
C|SNDK|20260123|12:38:28.507954|S|100|470.625|0|100
C|SNDK|20260123|12:38:41.006604|S|100|470.79|0|100
C|SNDK|20260123|12:39:09.670443|S|100|470.35|0|100
C|SNDK|20260123|12:39:11.672573|S|100|470.555|0|100
C|SNDK|20260123|12:39:14.974731|S|50|470.655|0|50
C|SNDK|20260123|12:39:14.974756|S|100|470.655|0|100
C|SNDK|20260123|12:39:21.323397|S|50|470.61|0|50
C|SNDK|20260123|12:39:25.246339|S|50|470.645|0|50
C|SNDK|20260123|12:39:29.058299|S|100|470.355|0|100
C|SNDK|20260123|12:39:31.325739|S|50|470.1|0|50
C|SNDK|20260123|12:39:31.325739|S|50|470.16|0|50
C|SNDK|20260123|12:39:36.693973|S|100|470.025|0|100
C|SNDK|20260123|12:39:39.485432|S|100|470.225|0|100
C|SNDK|20260123|12:39:51.267391|S|100|470.545|0|100
C|SNDK|20260123|12:41:14.843368|S|1|467.48|0|1
C|SNDK|20260123|12:41:27.754446|S|100|467.495|0|100
C|SNDK|20260123|12:41:51.096175|S|100|468.83|0|100
C|SNDK|20260123|12:42:08.848715|S|4|466.93|0|4
C|SNDK|20260123|12:42:08.848731|S|4|466.93|0|4
C|SNDK|20260123|12:42:48.358742|S|5|466|0|5
C|SNDK|20260123|12:43:13.602551|S|92|465.3|0|92
C|SNDK|20260123|12:43:33.399985|S|100|463.915|0|100
C|SNDK|20260123|12:44:07.327995|S|1|465.34|0|1
C|SNDK|20260123|12:44:07.327995|S|86|465.44|0|86
C|SNDK|20260123|12:44:26.380432|S|30|464.93|0|30
C|SNDK|20260123|12:46:39.216101|S|10|463.5|0|10
C|SNDK|20260123|12:47:38.167096|S|2|463.87|0|2
C|SNDK|20260123|12:47:52.130434|S|100|464.025|0|100
C|SNDK|20260123|12:55:12.942552|S|100|466.72|0|100
C|SNDK|20260123|12:56:09.157047|S|12|468.51|0|12
C|SNDK|20260123|12:57:23.854440|S|1|467.54|0|1
C|SNDK|20260123|12:57:29.868734|S|100|467.1|0|100
C|SNDK|20260123|12:57:29.951499|S|100|466.77|0|100
C|SNDK|20260123|12:58:48.214935|S|15|466.31|0|15
C|SNDK|20260123|13:01:12.754401|S|5|468.26|0|5
C|SNDK|20260123|13:01:14.821053|S|100|468.31|0|100
C|SNDK|20260123|13:03:03.570392|S|2|467.18|0|2
C|SNDK|20260123|13:03:26.813587|S|100|469.24|0|100
C|SNDK|20260123|13:04:09.505845|S|10|469.34|0|10
C|SNDK|20260123|13:04:36.642520|S|1|470.78|0|1
C|SNDK|20260123|13:06:09.663646|S|100|469.65|0|100
C|SNDK|20260123|13:08:40.152146|S|5|474|0|5
C|SNDK|20260123|13:09:08.981624|S|3|474.63|0|3
C|SNDK|20260123|13:12:38.794796|S|5|472.48|0|5
C|SNDK|20260123|13:18:52.267290|S|5|476.02|0|5
C|SNDK|20260123|13:20:08.118237|S|12|476.87|0|12
C|SNDK|20260123|13:20:28.418418|S|5|476.95|0|5
C|SNDK|20260123|13:20:28.418418|S|1|476.9|0|1
C|SNDK|20260123|13:21:47.645528|S|50|477.27|0|50
C|SNDK|20260123|13:21:47.645549|S|50|477.27|0|50
C|SNDK|20260123|13:33:09.072405|S|58|472.78|0|58
C|SNDK|20260123|13:33:09.072405|S|100|472.84|0|100
C|SNDK|20260123|13:33:09.074224|S|92|472.72|0|92
C|SNDK|20260123|13:33:39.574079|S|10|473.41|0|10
C|SNDK|20260123|13:35:19.575355|S|25|475.17|0|25
C|SNDK|20260123|13:38:07.763221|S|3|475|0|3
C|SNDK|20260123|13:42:07.159976|S|12|475.29|0|12
C|SNDK|20260123|13:50:37.752237|S|1|476.28|0|1
C|SNDK|20260123|13:54:36.424158|S|25|476.94|0|25
C|SNDK|20260123|14:02:42.952383|S|50|474.94|0|50
C|SNDK|20260123|14:07:17.686309|S|30|477.96|0|30
C|SNDK|20260123|14:07:33.863333|S|100|478.71|0|100
C|SNDK|20260123|14:19:42.134549|S|100|480.19|0|100
C|SNDK|20260123|14:19:59.130475|S|100|480.7|0|100
C|SNDK|20260123|14:20:49.008579|S|100|480.71|0|100
C|SNDK|20260123|14:21:41.476597|S|10|481.38|0|10
C|SNDK|20260123|14:22:29.851000|S|1|480.75|0|1
C|SNDK|20260123|14:25:28.551641|S|1|480.58|0|1
C|SNDK|20260123|14:27:36.090314|S|5|481.64|0|5
C|SNDK|20260123|14:29:03.502181|S|2|480.68|0|2
C|SNDK|20260123|14:29:03.502562|S|4|480.68|0|4
C|SNDK|20260123|14:29:03.546741|S|9|480.94|0|9
C|SNDK|20260123|14:29:03.546949|S|50|480.97|0|50
C|SNDK|20260123|14:30:35.009742|S|9|480|0|9
C|SNDK|20260123|14:30:35.106175|S|90|480|0|90
C|SNDK|20260123|14:30:47.013175|S|100|479.88|0|100
C|SNDK|20260123|14:30:56.384812|S|75|480.02|0|75
C|SNDK|20260123|14:30:56.384812|S|100|480.03|0|100
C|SNDK|20260123|14:44:03.563534|S|100|481.94|0|100
C|SNDK|20260123|14:44:43.327136|S|100|481.945|0|100
C|SNDK|20260123|14:44:48.414024|S|100|481.945|0|100
C|SNDK|20260123|14:46:27.802085|S|1|481|0|1
C|SNDK|20260123|14:49:45.700516|S|1|481.06|0|1
C|SNDK|20260123|14:51:36.049990|S|2|480.49|0|2
C|SNDK|20260123|14:53:43.869193|S|1|479.8|0|1
C|SNDK|20260123|14:55:32.994729|S|100|477.01|0|100
C|SNDK|20260123|14:57:51.038231|S|30|477.11|0|30
C|SNDK|20260123|14:58:52.240757|S|50|477.87|0|50
C|SNDK|20260123|15:02:19.664136|S|50|475.485|0|50
C|SNDK|20260123|15:02:19.664149|S|50|475.485|0|50
C|SNDK|20260123|15:02:33.981937|S|30|475.445|0|30
C|SNDK|20260123|15:02:41.544424|S|2|475.2|0|2
C|SNDK|20260123|15:05:42.492139|S|20|475.91|0|20
C|SNDK|20260123|15:05:51.536369|S|2|475.72|0|2
C|SNDK|20260123|15:05:51.536369|S|8|475.78|0|8
C|SNDK|20260123|15:08:59.986264|S|1|475.9|0|1
C|SNDK|20260123|15:09:05.377976|S|5|476|0|5
C|SNDK|20260123|15:10:27.081291|S|5|476.3|0|5
C|SNDK|20260123|15:10:27.081291|S|5|476.3|0|5
C|SNDK|20260123|15:11:50.216266|S|10|475.59|0|10
C|SNDK|20260123|15:13:04.527627|S|1|476.5|0|1
C|SNDK|20260123|15:13:04.593457|S|13|475.98|0|13
C|SNDK|20260123|15:13:04.593637|S|13|475.98|0|13
C|SNDK|20260123|15:13:13.655490|S|100|476.27|0|100
C|SNDK|20260123|15:13:13.655490|S|100|476.15|0|100
C|SNDK|20260123|15:13:36.083754|S|41|477.99|0|41
C|SNDK|20260123|15:13:36.083817|S|4|477.99|0|4
C|SNDK|20260123|15:13:36.083907|S|2|477.99|0|2
C|SNDK|20260123|15:16:20.168097|S|125|475.98|0|125
C|SNDK|20260123|15:25:37.892653|S|100|475.92|0|100
C|SNDK|20260123|15:26:33.469418|S|10|475.89|0|10
C|SNDK|20260123|15:30:45.205893|S|100|474.5|0|100
C|SNDK|20260123|15:31:08.277261|S|40|473.6|0|40
C|SNDK|20260123|15:36:56.422649|E|100|473.61|0|100
C|SNDK|20260123|15:37:44.384851|S|1|472.82|0|1
C|SNDK|20260123|15:37:53.031040|S|1|472.84|0|1
C|SNDK|20260123|15:38:07.766719|S|1|472.85|0|1
C|SNDK|20260123|15:38:07.789500|S|10|472.88|0|10
C|SNDK|20260123|15:38:57.617675|S|100|471.9|0|100
C|SNDK|20260123|15:39:22.159330|S|30|471.51|0|30
C|SNDK|20260123|15:44:01.211201|S|5|472.6|0|5
C|SNDK|20260123|15:44:39.131058|S|6|472.74|0|6
C|SNDK|20260123|15:47:45.759147|S|50|472.77|0|50
C|SNDK|20260123|15:52:39.879321|S|38|472.4|0|38
C|SNDK|20260123|15:53:44.083405|S|19|473.015|0|19
C|SNDK|20260123|15:53:56.029049|S|36|473.12|0|36
C|SNDK|20260123|15:54:05.129780|S|37|472.98|0|37
C|SNDK|20260123|15:55:00.168424|S|39|472.01|0|39
C|SNDK|20260123|15:55:17.220322|S|30|471.25|0|30
C|SNDK|20260123|15:55:30.905326|S|10|472.14|0|10
C|SNDK|20260123|15:56:40.783111|S|40|472.82|0|40
C|SNDK|20260123|15:57:00.971527|S|10|472.84|0|10
C|SNDK|20260123|15:57:02.117006|S|10|472.95|0|10
C|SNDK|20260123|15:57:04.638281|S|3|472.92|0|3
C|SNDK|20260123|15:57:05.092903|S|2|472.92|0|2
C|SNDK|20260123|15:57:05.163712|S|98|472.92|0|98
C|SNDK|20260123|15:57:58.109456|S|29|472.66|0|29
C|SNDK|20260123|15:58:04.843963|S|100|472.56|0|100
C|SNDK|20260123|15:58:37.284442|S|2|473.23|0|2
C|SNDK|20260123|15:58:37.642320|S|8|473.23|0|8
C|SNDK|20260123|15:58:38.037264|S|7|473.26|0|7
C|SNDK|20260123|15:58:53.024032|S|5|473.48|0|5
C|SNDK|20260123|15:58:55.064784|S|49|473.57|0|49
C|SNDK|20260123|15:58:55.206557|S|100|473.51|0|100
C|SNDK|20260123|15:59:05.165482|S|100|473.57|0|100
C|SNDK|20260123|15:59:05.172300|S|46|473.72|0|46
C|SNDK|20260123|15:59:06.450235|S|74|473.93|0|74
C|SNDK|20260123|15:59:23.331674|S|100|474.08|0|100
C|SNDK|20260123|15:59:49.971020|S|4|473.99|0|4
C|SNDK|20260123|15:59:49.983847|S|5|474|0|5
C|SNDK|20260123|15:59:53.791680|S|100|473.88|0|100
C|SNDK|20260123|15:59:54.084182|S|100|473.77|0|100
C|SNDL|20260123|10:55:40.974375|S|6|1.62|0|6
C|SNDL|20260123|12:41:00.658363|S|30|1.64|0|30
C|SNDL|20260123|12:57:15.501463|S|400|1.64|0|400
C|SNDL|20260123|14:06:39.585014|S|200|1.63|0|200
C|SNDL|20260123|14:06:39.585014|S|100|1.63|0|100
C|SNDL|20260123|14:20:46.573907|S|300|1.63|0|300
C|SNDL|20260123|15:43:35.226470|S|101|1.65|0|101
C|SNDL|20260123|15:45:20.232762|S|105|1.65|0|105
C|SNDL|20260123|15:54:32.559954|S|34|1.65|0|34
C|SNDR|20260123|10:08:25.177776|S|100|30.37|0|100
C|SNDR|20260123|10:37:01.773795|S|30|30.44|0|30
C|SNDR|20260123|11:23:25.081816|S|25|30.37|0|25
C|SNDR|20260123|11:38:29.146391|S|77|30.34|0|77
C|SNDR|20260123|11:43:29.101304|S|77|30.35|0|77
C|SNDR|20260123|12:13:58.890140|S|6|30.36|0|6
C|SNDR|20260123|15:55:01.996056|S|100|29.98|0|100
C|SNDR|20260123|15:56:14.323295|S|60|29.98|0|60
C|SNDR|20260123|15:57:09.034855|S|200|29.97|0|200
C|SNDX|20260123|12:32:31.498028|S|3|20.24|0|3
C|SNDX|20260123|12:32:44.140327|S|60|20.23|0|60
C|SNDX|20260123|12:45:07.534605|S|2|20.18|0|2
C|SNDX|20260123|14:17:48.393282|S|63|20.38|0|63
C|SNDX|20260123|14:19:55.190461|S|21|20.43|0|21
C|SNDX|20260123|15:48:49.731112|S|100|20.2|0|100
C|SNDX|20260123|15:49:17.993678|S|6|20.285|0|6
C|SNDX|20260123|15:49:17.993738|S|5|20.285|0|5
C|SNDX|20260123|15:49:17.993792|S|22|20.28|0|22
C|SNDX|20260123|15:59:30.104598|S|2|20.27|0|2
C|SNDX|20260123|15:59:31.014368|S|2|20.27|0|2
C|SNEX|20260123|12:37:54.368360|S|25|107.25|0|25
C|SNEX|20260123|12:37:54.368360|S|25|107.29|0|25
C|SNEX|20260123|12:37:54.368360|S|50|107.26|0|50
C|SNEX|20260123|13:57:54.680267|S|74|106.14|0|74
C|SNEX|20260123|15:40:46.425340|S|25|106.95|0|25
C|SNEX|20260123|15:40:46.425340|S|75|106.92|0|75
C|SNEX|20260123|15:40:46.562282|S|75|106.93|0|75
C|SNEX|20260123|15:51:42.332252|S|1|107|0|1
C|SNEX|20260123|15:51:57.114111|S|1|106.99|0|1
C|SNEX|20260123|15:59:54.992751|S|1|106.81|0|1
C|SNGX|20260123|09:32:29.847379|S|150|1.44|0|150
C|SNGX|20260123|15:30:39.844638|S|100|1.39|0|100
C|SNN|20260123|10:13:31.169297|S|1|33.02|0|1
C|SNN|20260123|10:18:27.592894|S|1|32.98|0|1
C|SNN|20260123|15:26:08.800338|S|100|33.22|0|100
C|SNN|20260123|15:26:13.888614|S|106|33.22|0|106
C|SNN|20260123|15:59:50.194299|S|51|33.295|0|51
C|SNN|20260123|15:59:51.575388|S|85|33.295|0|85
C|SNN|20260123|15:59:53.680035|S|34|33.3|0|34
C|SNOW|20260123|09:31:44.385233|S|1|212.7|0|1
C|SNOW|20260123|09:31:48.313351|S|6|212.62|0|6
C|SNOW|20260123|09:35:44.393274|S|20|212.22|0|20
C|SNOW|20260123|09:36:09.338028|S|100|211.78|0|100
C|SNOW|20260123|09:50:40.880807|S|34|213.03|0|34
C|SNOW|20260123|10:00:03.687190|S|4|213.7|0|4
C|SNOW|20260123|10:00:24.799717|S|100|213.82|0|100
C|SNOW|20260123|10:18:25.847131|S|100|213.22|0|100
C|SNOW|20260123|10:25:03.242734|S|100|211.91|0|100
C|SNOW|20260123|10:28:50.662403|S|50|211.05|0|50
C|SNOW|20260123|10:29:05.448199|S|10|211.25|0|10
C|SNOW|20260123|10:30:59.416215|S|10|211.57|0|10
C|SNOW|20260123|10:34:26.766164|S|10|211.5|0|10
C|SNOW|20260123|10:35:52.129615|S|8|211.41|0|8
C|SNOW|20260123|10:50:44.155339|S|100|211.28|0|100
C|SNOW|20260123|11:00:03.226039|S|100|210.865|0|100
C|SNOW|20260123|11:12:42.636589|S|100|211.09|0|100
C|SNOW|20260123|11:23:49.575634|S|2|209.55|0|2
C|SNOW|20260123|12:49:38.926152|S|100|210.2|0|100
C|SNOW|20260123|12:51:16.897410|S|10|209.995|0|10
C|SNOW|20260123|13:30:53.092829|S|79|210.645|0|79
C|SNOW|20260123|13:31:53.614072|S|100|210.52|0|100
C|SNOW|20260123|14:29:57.659747|S|50|210.27|0|50
C|SNOW|20260123|15:08:34.317313|S|2|209.68|0|2
C|SNOW|20260123|15:30:51.803469|S|1|209.32|0|1
C|SNOW|20260123|15:41:03.378313|S|58|209.26|0|58
C|SNOW|20260123|15:44:49.838808|S|100|209.18|0|100
C|SNOW|20260123|15:44:49.943666|S|100|209.115|0|100
C|SNOW|20260123|15:48:44.461570|S|8|209.31|0|8
C|SNOW|20260123|15:48:44.461570|S|34|209.31|0|34
C|SNOW|20260123|15:48:44.461570|S|8|209.31|0|8
C|SNOW|20260123|15:48:44.461583|S|18|209.31|0|18
C|SNOW|20260123|15:48:44.461583|S|8|209.31|0|8
C|SNOW|20260123|15:50:00.499356|S|100|209.31|0|100
C|SNOW|20260123|15:50:02.032132|S|100|209.5|0|100
C|SNOW|20260123|15:53:18.526067|S|50|209.01|0|50
C|SNOW|20260123|15:59:49.516628|S|100|209.59|0|100
C|SNOW|20260123|15:59:49.516628|S|49|209.575|0|49
C|SNOW|20260123|15:59:49.516628|S|100|209.58|0|100
C|SNOW|20260123|15:59:49.516945|S|51|209.575|0|51
C|SNPS|20260123|09:46:22.173896|S|54|499.56|0|54
C|SNPS|20260123|09:59:24.766202|S|20|498.69|0|20
C|SNPS|20260123|09:59:50.447925|S|30|499.43|0|30
C|SNPS|20260123|10:21:22.707456|S|25|503.69|0|25
C|SNPS|20260123|10:32:11.644522|S|80|504.85|0|80
C|SNPS|20260123|10:40:10.475710|S|5|504.82|0|5
C|SNPS|20260123|11:06:27.463472|S|25|507.97|0|25
C|SNPS|20260123|11:06:27.463726|S|25|507.97|0|25
C|SNPS|20260123|11:07:06.362296|S|25|508.43|0|25
C|SNPS|20260123|11:07:06.362296|S|30|508.47|0|30
C|SNPS|20260123|11:07:06.366787|S|25|508.17|0|25
C|SNPS|20260123|11:07:06.366787|S|15|508.19|0|15
C|SNPS|20260123|11:11:03.961863|S|30|508.91|0|30
C|SNPS|20260123|11:16:05.519957|S|10|509.41|0|10
C|SNPS|20260123|11:23:37.493356|S|55|509.44|0|55
C|SNPS|20260123|11:54:19.313340|S|25|505.98|0|25
C|SNPS|20260123|11:54:19.313451|S|25|505.99|0|25
C|SNPS|20260123|12:26:59.218027|S|8|506.04|0|8
C|SNPS|20260123|12:26:59.218027|S|39|506.09|0|39
C|SNPS|20260123|12:38:13.157649|S|1|504.66|0|1
C|SNPS|20260123|12:50:34.442238|S|9|501.88|0|9
C|SNPS|20260123|13:55:52.801676|S|10|502.15|0|10
C|SNPS|20260123|14:55:37.764714|S|4|500.42|0|4
C|SNPS|20260123|14:55:37.764722|S|4|500.42|0|4
C|SNPS|20260123|15:00:14.351884|S|1|500|0|1
C|SNPS|20260123|15:10:12.042537|S|1|499.78|0|1
C|SNPS|20260123|15:11:40.111989|S|4|499.82|0|4
C|SNPS|20260123|15:32:30.916344|S|1|499.9|0|1
C|SNPS|20260123|15:41:02.617236|S|25|501.02|0|25
C|SNPS|20260123|15:47:00.111481|S|25|501.79|0|25
C|SNPS|20260123|15:47:00.111556|S|25|501.81|0|25
C|SNPS|20260123|15:52:30.773252|S|3|501.73|0|3
C|SNPS|20260123|15:52:30.773267|S|3|501.73|0|3
C|SNPS|20260123|15:52:30.773268|S|3|501.73|0|3
C|SNPS|20260123|15:52:30.773290|S|3|501.73|0|3
C|SNPS|20260123|15:53:20.037443|S|25|502.51|0|25
C|SNPS|20260123|15:53:20.037784|S|25|502.51|0|25
C|SNPS|20260123|15:54:59.610555|S|120|501.37|0|120
C|SNPS|20260123|15:54:59.610556|S|26|501.37|0|26
C|SNPS|20260123|15:58:00.194166|S|50|501.33|0|50
C|SNPS|20260123|15:59:53.178418|S|7|501.42|0|7
C|SNPS|20260123|15:59:53.842871|S|1|501.42|0|1
C|SNPS|20260123|15:59:54.111895|S|2|501.4|0|2
C|SNPS|20260123|15:59:54.279765|S|1|501.42|0|1
C|SNSE|20260123|13:36:46.460406|E|1|10.32|0|1
C|SNSE|20260123|13:36:51.705316|E|1|10.34|0|1
C|SNSE|20260123|13:36:55.728898|E|1|10.35|0|1
C|SNSE|20260123|13:37:10.518625|E|1|10.34|0|1
C|SNSE|20260123|13:37:10.519020|E|1|10.34|0|1
C|SNSE|20260123|13:37:10.519421|E|1|10.34|0|1
C|SNSE|20260123|13:37:10.519822|E|1|10.34|0|1
C|SNSE|20260123|13:37:10.520208|E|1|10.34|0|1
C|SNSE|20260123|13:37:10.520588|E|1|10.34|0|1
C|SNSE|20260123|13:37:10.520970|E|1|10.34|0|1
C|SNSE|20260123|13:37:10.521356|E|1|10.33|0|1
C|SNSE|20260123|13:37:15.584876|E|1|10.34|0|1
C|SNSE|20260123|13:37:15.585571|E|1|10.34|0|1
C|SNSE|20260123|13:37:15.585971|E|1|10.34|0|1
C|SNSE|20260123|13:37:15.586366|E|1|10.34|0|1
C|SNSE|20260123|13:37:15.586748|E|1|10.34|0|1
C|SNSE|20260123|13:37:53.136513|S|1|10.4|0|1
C|SNSE|20260123|13:37:57.379305|E|1|10.36|0|1
C|SNSE|20260123|13:37:57.379915|E|1|10.36|0|1
C|SNSE|20260123|13:38:02.131876|E|1|10.4|0|1
C|SNSE|20260123|13:38:06.213611|E|1|10.36|0|1
C|SNSE|20260123|13:38:09.203062|E|1|10.38|0|1
C|SNSE|20260123|13:38:09.203669|E|1|10.38|0|1
C|SNSE|20260123|13:38:09.204258|E|1|10.38|0|1
C|SNSE|20260123|13:38:09.204843|E|1|10.38|0|1
C|SNSE|20260123|13:38:09.205427|E|1|10.38|0|1
C|SNSE|20260123|13:38:09.206013|E|1|10.38|0|1
C|SNSE|20260123|13:38:09.206601|E|1|10.37|0|1
C|SNSE|20260123|13:38:13.736015|E|1|10.36|0|1
C|SNSE|20260123|13:38:25.342547|E|5|10.36|0|5
C|SNSE|20260123|13:38:29.139798|E|5|10.38|0|5
C|SNSE|20260123|13:38:29.140414|E|5|10.38|0|5
C|SNSE|20260123|13:38:29.141000|E|5|10.38|0|5
C|SNSE|20260123|13:38:29.141586|E|5|10.38|0|5
C|SNSE|20260123|13:38:29.142169|E|5|10.38|0|5
C|SNSE|20260123|13:38:29.142755|E|5|10.36|0|5
C|SNSE|20260123|13:38:42.090713|E|5|10.36|0|5
C|SNSE|20260123|13:39:36.284655|E|5|10.37|0|5
C|SNSE|20260123|13:40:25.699227|E|5|10.39|0|5
C|SNSE|20260123|13:40:32.405580|E|5|10.39|0|5
C|SNSE|20260123|13:41:05.592669|E|5|10.4|0|5
C|SNTH|20260123|10:26:36.304303|S|10|27.85|0|10
C|SNTI|20260123|10:19:55.567966|S|1|1.12|0|1
C|SNTI|20260123|10:28:55.040574|S|1|1.12|0|1
C|SNWV|20260123|09:55:29.592188|S|1|27.645|0|1
C|SNX|20260123|15:00:10.528552|S|1|151.83|0|1
C|SNX|20260123|15:00:10.528659|S|99|151.83|0|99
C|SNX|20260123|15:16:27.435640|S|100|151.95|0|100
C|SNX|20260123|15:19:44.499469|S|20|151.89|0|20
C|SNX|20260123|15:23:03.291304|S|77|151.9|0|77
C|SNX|20260123|15:23:10.535825|S|100|151.89|0|100
C|SNX|20260123|15:37:48.007017|S|100|152.3|0|100
C|SNX|20260123|15:39:05.785825|S|10|152.29|0|10
C|SNX|20260123|15:40:43.266404|S|100|152.51|0|100
C|SNX|20260123|15:40:43.267073|S|100|152.49|0|100
C|SNX|20260123|15:40:43.536021|S|100|152.48|0|100
C|SNX|20260123|15:40:43.536250|S|100|152.47|0|100
C|SNX|20260123|15:46:02.339144|S|1|152.5|0|1
C|SNX|20260123|15:46:02.339249|S|100|152.48|0|100
C|SNX|20260123|15:46:47.601314|S|3|152.4|0|3
C|SNX|20260123|15:47:01.557158|S|1|152.44|0|1
C|SNX|20260123|15:57:36.489071|S|93|152.9|0|93
C|SNX|20260123|15:59:00.559220|S|100|153.22|0|100
C|SNX|20260123|15:59:30.135826|S|100|153.24|0|100
C|SNX|20260123|15:59:31.046484|S|100|153.24|0|100
C|SNX|20260123|15:59:31.990493|S|100|153.24|0|100
C|SNX|20260123|15:59:31.990493|S|100|153.24|0|100
C|SNX|20260123|15:59:37.509816|S|100|153.3|0|100
C|SNY|20260123|09:35:46.092259|S|100|46.3|0|100
C|SNY|20260123|10:00:46.356161|S|75|46.46|0|75
C|SNY|20260123|10:06:33.836410|S|100|46.48|0|100
C|SNY|20260123|10:26:32.117194|S|1|46.445|0|1
C|SNY|20260123|10:26:32.117213|S|75|46.445|0|75
C|SNY|20260123|10:41:01.180315|S|55|46.655|0|55
C|SNY|20260123|10:49:23.223206|S|100|46.76|0|100
C|SNY|20260123|11:34:49.317431|S|100|46.65|0|100
C|SNY|20260123|12:20:06.678771|S|1|46.82|0|1
C|SNY|20260123|12:20:07.550920|S|1|46.82|0|1
C|SNY|20260123|12:21:05.292629|S|1|46.79|0|1
C|SNY|20260123|12:24:56.923273|S|20|46.79|0|20
C|SNY|20260123|13:00:10.554791|S|100|46.695|0|100
C|SNY|20260123|13:10:19.679719|S|2|46.75|0|2
C|SNY|20260123|13:20:10.415350|S|1|46.8|0|1
C|SNY|20260123|13:31:42.840811|S|100|46.75|0|100
C|SNY|20260123|13:31:51.146355|S|150|46.685|0|150
C|SNY|20260123|14:36:51.818206|S|37|46.88|0|37
C|SNY|20260123|15:00:17.850285|S|85|46.87|0|85
C|SNY|20260123|15:20:26.248295|S|4|47.03|0|4
C|SNY|20260123|15:30:00.168148|S|3|47.07|0|3
C|SNY|20260123|15:38:36.992676|S|200|47.105|0|200
C|SNY|20260123|15:38:55.874449|S|200|47.085|0|200
C|SNY|20260123|15:44:46.553126|S|100|47.11|0|100
C|SNY|20260123|15:44:46.553189|S|100|47.11|0|100
C|SNY|20260123|15:46:05.348106|S|200|47.105|0|200
C|SNY|20260123|15:50:20.017613|S|200|47.185|0|200
C|SNY|20260123|15:51:56.370161|S|5|47.21|0|5
C|SNY|20260123|15:52:36.882945|S|100|47.21|0|100
C|SNY|20260123|15:53:00.008060|S|44|47.21|0|44
C|SNY|20260123|15:55:20.245797|S|100|47.18|0|100
C|SNY|20260123|15:56:16.237167|S|100|47.2|0|100
C|SNY|20260123|15:58:03.628317|S|4|47.18|0|4
C|SNY|20260123|15:58:43.967440|S|100|47.22|0|100
C|SNY|20260123|15:58:43.976018|S|100|47.22|0|100
C|SNY|20260123|15:58:43.985022|S|100|47.22|0|100
C|SNY|20260123|15:58:43.992828|S|96|47.22|0|96
C|SNY|20260123|15:59:03.163194|S|150|47.215|0|150
C|SNY|20260123|15:59:03.163272|S|50|47.215|0|50
C|SNY|20260123|15:59:05.513628|S|200|47.2|0|200
C|SNY|20260123|15:59:05.522421|S|100|47.2|0|100
C|SNY|20260123|15:59:16.660119|S|100|47.225|0|100
C|SNY|20260123|15:59:27.794396|S|100|47.22|0|100
C|SNY|20260123|15:59:53.279079|S|68|47.2|0|68
C|SNY|20260123|15:59:54.807278|S|6|47.2|0|6
C|SNY|20260123|15:59:54.807278|S|19|47.2|0|19
C|SO|20260123|09:33:03.934448|S|37|87.805|0|37
C|SO|20260123|09:35:10.282791|S|30|87.76|0|30
C|SO|20260123|09:35:10.283486|S|42|87.77|0|42
C|SO|20260123|09:35:10.283555|S|72|87.77|0|72
C|SO|20260123|09:35:19.822340|S|100|87.82|0|100
C|SO|20260123|09:37:55.594423|S|30|87.74|0|30
C|SO|20260123|09:38:30.038213|S|50|87.74|0|50
C|SO|20260123|09:40:02.035667|S|50|87.71|0|50
C|SO|20260123|09:41:05.114643|S|73|87.62|0|73
C|SO|20260123|09:41:05.114725|S|27|87.62|0|27
C|SO|20260123|09:47:54.932208|S|50|87.67|0|50
C|SO|20260123|09:47:54.932287|S|50|87.67|0|50
C|SO|20260123|09:48:27.237442|S|50|87.44|0|50
C|SO|20260123|09:48:27.237499|S|100|87.44|0|100
C|SO|20260123|09:48:27.237500|S|50|87.44|0|50
C|SO|20260123|09:48:27.249930|S|100|87.54|0|100
C|SO|20260123|09:48:27.260141|S|150|87.545|0|150
C|SO|20260123|09:53:33.784882|S|2|87.11|0|2
C|SO|20260123|09:54:48.526076|S|50|87.14|0|50
C|SO|20260123|09:55:08.249164|S|30|87.16|0|30
C|SO|20260123|09:57:26.197414|S|18|87.13|0|18
C|SO|20260123|09:59:32.722312|S|100|87.31|0|100
C|SO|20260123|10:11:26.909123|S|100|87.235|0|100
C|SO|20260123|10:15:11.435468|S|1|87.22|0|1
C|SO|20260123|10:17:53.180092|S|30|87.07|0|30
C|SO|20260123|10:20:04.763669|S|1|87.04|0|1
C|SO|20260123|10:26:34.583949|S|18|87.27|0|18
C|SO|20260123|10:26:34.604067|S|32|87.27|0|32
C|SO|20260123|10:33:40.293708|S|253|87.155|0|253
C|SO|20260123|10:41:33.487710|S|50|87.36|0|50
C|SO|20260123|10:43:09.554806|S|100|87.34|0|100
C|SO|20260123|10:57:15.149105|S|10|87.3|0|10
C|SO|20260123|11:16:00.538411|S|18|87.43|0|18
C|SO|20260123|11:16:26.700036|S|50|87.38|0|50
C|SO|20260123|11:16:26.702837|S|1|87.37|0|1
C|SO|20260123|11:26:41.895113|S|69|87.36|0|69
C|SO|20260123|11:26:55.209673|S|100|87.36|0|100
C|SO|20260123|11:26:55.209673|S|31|87.36|0|31
C|SO|20260123|11:26:55.209673|S|100|87.36|0|100
C|SO|20260123|11:26:55.209702|S|17|87.36|0|17
C|SO|20260123|11:26:55.209702|S|100|87.36|0|100
C|SO|20260123|11:26:55.209710|S|83|87.36|0|83
C|SO|20260123|11:34:07.012256|S|100|87.255|0|100
C|SO|20260123|11:35:37.945661|S|1|87.24|0|1
C|SO|20260123|11:41:09.345148|S|50|87.08|0|50
C|SO|20260123|11:41:32.669433|S|100|87.06|0|100
C|SO|20260123|11:45:47.532221|S|114|87.09|0|114
C|SO|20260123|11:45:47.532222|S|28|87.09|0|28
C|SO|20260123|11:49:13.245420|S|1|86.99|0|1
C|SO|20260123|11:50:27.138107|S|50|87.01|0|50
C|SO|20260123|11:50:27.138175|S|78|87.01|0|78
C|SO|20260123|12:02:23.431377|S|100|87.08|0|100
C|SO|20260123|12:02:23.431378|S|100|87.08|0|100
C|SO|20260123|12:02:29.879593|S|100|87.08|0|100
C|SO|20260123|12:02:29.879593|S|100|87.08|0|100
C|SO|20260123|12:02:29.880242|S|100|87.08|0|100
C|SO|20260123|12:02:29.880243|S|78|87.08|0|78
C|SO|20260123|12:02:29.880653|S|22|87.08|0|22
C|SO|20260123|12:07:23.672118|S|20|87.005|0|20
C|SO|20260123|12:07:23.672206|S|7|87|0|7
C|SO|20260123|12:10:10.506159|S|10|87.13|0|10
C|SO|20260123|12:15:25.510538|S|1|87.115|0|1
C|SO|20260123|12:26:09.896919|S|73|86.915|0|73
C|SO|20260123|12:30:31.187910|S|100|86.91|0|100
C|SO|20260123|12:38:50.260773|S|74|87.01|0|74
C|SO|20260123|14:09:48.671861|S|28|87.245|0|28
C|SO|20260123|14:09:48.671903|S|50|87.245|0|50
C|SO|20260123|14:33:20.006964|S|5|87.34|0|5
C|SO|20260123|14:35:08.321491|S|100|87.36|0|100
C|SO|20260123|14:39:07.996985|S|10|87.34|0|10
C|SO|20260123|14:53:10.079454|S|17|87.4|0|17
C|SO|20260123|14:53:58.675390|S|5|87.38|0|5
C|SO|20260123|14:54:24.471701|S|50|87.37|0|50
C|SO|20260123|15:10:14.519152|S|100|87.42|0|100
C|SO|20260123|15:18:31.044975|S|32|87.49|0|32
C|SO|20260123|15:20:12.888893|S|30|87.485|0|30
C|SO|20260123|15:30:04.371380|S|30|87.465|0|30
C|SO|20260123|15:49:00.177683|S|50|87.62|0|50
C|SO|20260123|15:49:16.517144|S|1|87.55|0|1
C|SO|20260123|15:49:16.517156|S|100|87.55|0|100
C|SO|20260123|15:49:32.262453|S|100|87.52|0|100
C|SO|20260123|15:49:35.806866|S|30|87.53|0|30
C|SO|20260123|15:51:05.683007|S|1|87.47|0|1
C|SO|20260123|15:52:13.890153|S|50|87.5|0|50
C|SO|20260123|15:52:39.954922|S|281|87.51|0|281
C|SO|20260123|15:53:55.602713|S|31|87.44|0|31
C|SO|20260123|15:53:55.837414|S|211|87.44|0|211
C|SO|20260123|15:54:30.043068|S|100|87.3|0|100
C|SO|20260123|15:54:30.043069|S|400|87.3|0|400
C|SO|20260123|15:54:30.043326|S|24|87.3|0|24
C|SO|20260123|15:54:30.043385|S|76|87.3|0|76
C|SO|20260123|15:54:30.043386|S|24|87.3|0|24
C|SO|20260123|15:54:30.043433|S|68|87.3|0|68
C|SO|20260123|15:54:32.172150|S|1|87.26|0|1
C|SO|20260123|15:54:36.330729|S|50|87.25|0|50
C|SO|20260123|15:54:52.808388|S|38|87.22|0|38
C|SO|20260123|15:54:55.121006|S|100|87.22|0|100
C|SO|20260123|15:55:00.009102|S|148|87.22|0|148
C|SO|20260123|15:55:02.933566|S|16|87.26|0|16
C|SO|20260123|15:55:02.933669|S|46|87.26|0|46
C|SO|20260123|15:55:02.934811|S|38|87.26|0|38
C|SO|20260123|15:55:02.934812|S|8|87.26|0|8
C|SO|20260123|15:55:04.722555|S|92|87.26|0|92
C|SO|20260123|15:55:04.722555|S|100|87.26|0|100
C|SO|20260123|15:55:11.051153|S|100|87.32|0|100
C|SO|20260123|15:55:11.051621|S|160|87.32|0|160
C|SO|20260123|15:55:11.051635|S|160|87.32|0|160
C|SO|20260123|15:55:11.051642|S|190|87.32|0|190
C|SO|20260123|15:55:11.051788|S|50|87.32|0|50
C|SO|20260123|15:55:14.409604|S|10|87.325|0|10
C|SO|20260123|15:55:17.052110|S|44|87.33|0|44
C|SO|20260123|15:55:19.034765|S|17|87.33|0|17
C|SO|20260123|15:55:39.093249|S|62|87.3|0|62
C|SO|20260123|15:55:39.093418|S|37|87.3|0|37
C|SO|20260123|15:55:43.084221|S|1|87.31|0|1
C|SO|20260123|15:55:46.338824|S|100|87.35|0|100
C|SO|20260123|15:57:02.488593|S|44|87.385|0|44
C|SO|20260123|15:57:43.749984|S|30|87.41|0|30
C|SO|20260123|15:57:43.749985|S|91|87.41|0|91
C|SO|20260123|15:57:56.625864|S|100|87.41|0|100
C|SO|20260123|15:57:56.626162|S|50|87.41|0|50
C|SO|20260123|15:57:56.626282|S|17|87.41|0|17
C|SO|20260123|15:57:56.626294|S|17|87.41|0|17
C|SO|20260123|15:57:56.626326|S|17|87.41|0|17
C|SO|20260123|15:57:56.626327|S|17|87.41|0|17
C|SO|20260123|15:57:56.626489|S|50|87.41|0|50
C|SO|20260123|15:57:56.626618|S|100|87.41|0|100
C|SO|20260123|15:59:43.784321|S|31|87.59|0|31
C|SO|20260123|15:59:44.799359|S|200|87.59|0|200
C|SOAR|20260123|11:54:56.460787|S|1|.456|0|1
C|SOBO|20260123|10:36:07.663295|S|24|27.51|0|24
C|SOBO|20260123|13:10:49.699951|S|100|27.69|0|100
C|SOBO|20260123|13:19:33.706909|S|61|27.69|0|61
C|SOBO|20260123|15:06:15.108513|S|1|27.62|0|1
C|SOBO|20260123|15:13:56.879127|S|100|27.64|0|100
C|SOBO|20260123|15:13:56.879127|S|5|27.64|0|5
C|SOBO|20260123|15:13:56.879140|S|100|27.64|0|100
C|SOBO|20260123|15:13:56.879199|S|100|27.64|0|100
C|SOBO|20260123|15:13:56.879208|S|100|27.64|0|100
C|SOBO|20260123|15:18:24.880121|S|100|27.6|0|100
C|SOBO|20260123|15:23:27.375728|S|1|27.61|0|1
C|SOBO|20260123|15:45:04.842338|S|180|27.615|0|180
C|SOBO|20260123|15:45:04.842338|S|20|27.61|0|20
C|SOBO|20260123|15:50:02.099899|S|190|27.68|0|190
C|SOBO|20260123|15:50:12.811650|S|190|27.66|0|190
C|SOBO|20260123|15:56:46.173435|S|200|27.66|0|200
C|SOBO|20260123|15:56:47.977513|S|100|27.66|0|100
C|SOBO|20260123|15:58:39.842366|S|50|27.65|0|50
C|SOBR|20260123|09:53:54.888391|S|100|1.64|0|100
C|SOBR|20260123|10:09:10.756632|S|100|1.61|0|100
C|SOBR|20260123|11:36:55.491605|E|100|1.57|0|100
C|SOC|20260123|09:31:51.839827|S|100|12.85|0|100
C|SOC|20260123|09:31:57.196487|S|83|12.85|0|83
C|SOC|20260123|09:33:24.654324|S|60|12.835|0|60
C|SOC|20260123|09:41:19.629207|S|100|12.82|0|100
C|SOC|20260123|09:44:14.226632|S|9|12.845|0|9
C|SOC|20260123|09:45:10.371054|S|19|12.94|0|19
C|SOC|20260123|09:47:24.167048|S|200|13.07|0|200
C|SOC|20260123|09:47:37.362527|S|100|13.08|0|100
C|SOC|20260123|09:49:10.554917|S|100|13.16|0|100
C|SOC|20260123|09:58:14.435971|S|100|13.1|0|100
C|SOC|20260123|09:59:30.981070|S|50|13.155|0|50
C|SOC|20260123|09:59:30.981147|S|50|13.155|0|50
C|SOC|20260123|10:01:20.804281|S|9|13.1|0|9
C|SOC|20260123|10:02:50.399983|S|50|12.95|0|50
C|SOC|20260123|10:04:54.588154|S|50|12.94|0|50
C|SOC|20260123|10:09:57.980181|S|50|13.03|0|50
C|SOC|20260123|10:09:57.980269|S|50|13.03|0|50
C|SOC|20260123|10:12:49.529302|S|1|13.05|0|1
C|SOC|20260123|10:18:48.703160|S|100|13.06|0|100
C|SOC|20260123|10:19:39.414724|S|1|13.08|0|1
C|SOC|20260123|10:22:23.603163|S|8|13.1|0|8
C|SOC|20260123|10:23:40.640933|S|100|13.13|0|100
C|SOC|20260123|10:28:58.549285|S|1|13.1|0|1
C|SOC|20260123|10:32:35.143395|S|50|13.12|0|50
C|SOC|20260123|10:36:16.280728|S|4|13.12|0|4
C|SOC|20260123|10:36:24.584177|S|5|13.14|0|5
C|SOC|20260123|10:47:08.576528|S|100|13.04|0|100
C|SOC|20260123|10:47:15.530613|S|1|13.01|0|1
C|SOC|20260123|10:47:17.927601|S|100|13.04|0|100
C|SOC|20260123|10:47:17.928370|S|2|13.035|0|2
C|SOC|20260123|10:47:18.441077|S|100|13.07|0|100
C|SOC|20260123|10:47:18.441077|S|1|13.07|0|1
C|SOC|20260123|10:55:54.363368|S|100|13.12|0|100
C|SOC|20260123|10:55:54.363368|S|2|13.12|0|2
C|SOC|20260123|10:56:29.485421|S|100|13.105|0|100
C|SOC|20260123|11:00:00.964845|S|1|13|0|1
C|SOC|20260123|11:00:07.687307|S|2|12.85|0|2
C|SOC|20260123|11:00:09.369689|S|1|12.66|0|1
C|SOC|20260123|11:00:09.369742|S|26|12.66|0|26
C|SOC|20260123|11:00:11.086275|S|100|12.62|0|100
C|SOC|20260123|11:00:12.958677|S|100|12.64|0|100
C|SOC|20260123|11:00:12.958677|S|100|12.665|0|100
C|SOC|20260123|11:00:12.958764|S|2700|12.58|0|2700
C|SOC|20260123|11:00:12.963377|S|1494|12.3|0|1494
C|SOC|20260123|11:00:12.963552|S|9|12.3|0|9
C|SOC|20260123|11:00:12.963661|S|11|12.3|0|11
C|SOC|20260123|11:00:12.963687|S|50|12.3|0|50
C|SOC|20260123|11:00:12.963778|S|50|12.3|0|50
C|SOC|20260123|11:00:12.963919|S|386|12.3|0|386
C|SOC|20260123|11:00:12.973993|S|2|12.18|0|2
C|SOC|20260123|11:00:13.209323|S|100|12.33|0|100
C|SOC|20260123|11:00:13.209323|S|100|12.34|0|100
C|SOC|20260123|11:00:15.743594|S|100|12.3|0|100
C|SOC|20260123|11:00:16.250825|S|145|12.42|0|145
C|SOC|20260123|11:00:16.641047|S|100|12.26|0|100
C|SOC|20260123|11:00:17.262493|S|100|12.22|0|100
C|SOC|20260123|11:00:17.640351|S|100|12.29|0|100
C|SOC|20260123|11:00:17.640352|S|100|12.29|0|100
C|SOC|20260123|11:00:17.671327|S|50|12.3|0|50
C|SOC|20260123|11:00:18.797236|S|100|12.19|0|100
C|SOC|20260123|11:00:20.440680|S|100|12.19|0|100
C|SOC|20260123|11:00:20.440697|S|50|12.19|0|50
C|SOC|20260123|11:00:20.440865|S|50|12.19|0|50
C|SOC|20260123|11:00:21.067603|S|50|12.28|0|50
C|SOC|20260123|11:00:24.734402|S|150|12.24|0|150
C|SOC|20260123|11:00:26.530437|S|100|12.42|0|100
C|SOC|20260123|11:00:29.298742|S|100|12.41|0|100
C|SOC|20260123|11:00:29.298805|S|50|12.41|0|50
C|SOC|20260123|11:00:34.450523|S|100|12.36|0|100
C|SOC|20260123|11:00:34.450583|S|100|12.38|0|100
C|SOC|20260123|11:00:34.450721|S|200|12.33|0|200
C|SOC|20260123|11:00:34.451102|S|8|12.32|0|8
C|SOC|20260123|11:00:34.452004|S|17|12.32|0|17
C|SOC|20260123|11:00:34.452016|S|18|12.32|0|18
C|SOC|20260123|11:00:34.452047|S|23|12.32|0|23
C|SOC|20260123|11:00:34.452073|S|58|12.33|0|58
C|SOC|20260123|11:00:34.452073|S|42|12.32|0|42
C|SOC|20260123|11:00:43.106006|S|100|12.46|0|100
C|SOC|20260123|11:01:04.540352|S|50|12.565|0|50
C|SOC|20260123|11:01:07.568119|S|9|12.67|0|9
C|SOC|20260123|11:01:07.568295|S|5|12.68|0|5
C|SOC|20260123|11:01:09.736988|S|100|12.66|0|100
C|SOC|20260123|11:01:12.774204|S|100|12.66|0|100
C|SOC|20260123|11:01:12.781039|S|150|12.7|0|150
C|SOC|20260123|11:01:32.917422|S|100|12.81|0|100
C|SOC|20260123|11:01:35.157064|S|100|12.84|0|100
C|SOC|20260123|11:01:45.614557|S|200|12.94|0|200
C|SOC|20260123|11:01:45.614960|S|100|12.94|0|100
C|SOC|20260123|11:01:45.615706|S|100|12.96|0|100
C|SOC|20260123|11:01:45.615973|S|100|12.96|0|100
C|SOC|20260123|11:01:45.616003|S|100|12.95|0|100
C|SOC|20260123|11:02:11.872003|S|88|12.89|0|88
C|SOC|20260123|11:02:11.872024|S|9|12.88|0|9
C|SOC|20260123|11:02:11.872024|S|3|12.88|0|3
C|SOC|20260123|11:02:25.216542|S|100|12.82|0|100
C|SOC|20260123|11:03:32.247594|S|100|12.65|0|100
C|SOC|20260123|11:03:36.945594|S|2|12.63|0|2
C|SOC|20260123|11:03:37.927549|S|100|12.64|0|100
C|SOC|20260123|11:03:46.411258|S|50|12.66|0|50
C|SOC|20260123|11:03:46.411271|S|50|12.66|0|50
C|SOC|20260123|11:04:16.534168|S|100|12.74|0|100
C|SOC|20260123|11:04:16.534231|S|100|12.73|0|100
C|SOC|20260123|11:04:34.024294|S|179|12.75|0|179
C|SOC|20260123|11:05:29.358912|S|50|12.86|0|50
C|SOC|20260123|11:07:03.771013|S|100|12.815|0|100
C|SOC|20260123|11:11:08.844566|S|100|12.75|0|100
C|SOC|20260123|11:12:02.901853|S|150|12.69|0|150
C|SOC|20260123|11:12:21.643545|S|92|12.67|0|92
C|SOC|20260123|11:12:21.643545|S|100|12.67|0|100
C|SOC|20260123|11:12:44.787866|S|1|12.63|0|1
C|SOC|20260123|11:12:44.787867|S|1|12.63|0|1
C|SOC|20260123|11:12:44.787883|S|2|12.63|0|2
C|SOC|20260123|11:12:44.787884|S|58|12.63|0|58
C|SOC|20260123|11:12:44.787897|S|89|12.63|0|89
C|SOC|20260123|11:12:44.787898|S|11|12.64|0|11
C|SOC|20260123|11:12:45.695886|S|100|12.6|0|100
C|SOC|20260123|11:12:46.399203|S|100|12.63|0|100
C|SOC|20260123|11:13:26.524263|S|2|12.51|0|2
C|SOC|20260123|11:14:08.916187|S|50|12.48|0|50
C|SOC|20260123|11:15:04.152363|S|200|12.6|0|200
C|SOC|20260123|11:16:37.022184|S|35|12.695|0|35
C|SOC|20260123|11:18:31.378337|S|48|12.77|0|48
C|SOC|20260123|11:19:02.234595|S|100|12.74|0|100
C|SOC|20260123|11:19:16.291423|S|100|12.69|0|100
C|SOC|20260123|11:23:13.009575|S|150|12.5|0|150
C|SOC|20260123|11:23:37.862948|S|50|12.5|0|50
C|SOC|20260123|11:23:43.253015|S|100|12.455|0|100
C|SOC|20260123|11:23:44.551202|S|100|12.43|0|100
C|SOC|20260123|11:26:19.684990|S|100|12.39|0|100
C|SOC|20260123|11:30:34.227843|S|100|12.5|0|100
C|SOC|20260123|11:31:36.479094|S|50|12.44|0|50
C|SOC|20260123|11:31:36.479160|S|50|12.44|0|50
C|SOC|20260123|11:31:36.479224|S|50|12.44|0|50
C|SOC|20260123|11:32:30.093622|S|16|12.39|0|16
C|SOC|20260123|11:32:32.132198|S|100|12.37|0|100
C|SOC|20260123|11:33:22.479686|S|100|12.37|0|100
C|SOC|20260123|11:33:22.493159|S|2|12.37|0|2
C|SOC|20260123|11:34:17.424023|S|100|12.36|0|100
C|SOC|20260123|11:41:16.850236|S|100|12.345|0|100
C|SOC|20260123|11:53:09.736618|S|50|12.35|0|50
C|SOC|20260123|11:53:26.238984|S|30|12.35|0|30
C|SOC|20260123|11:54:13.677613|S|15|12.26|0|15
C|SOC|20260123|11:54:13.691862|S|100|12.26|0|100
C|SOC|20260123|11:54:50.044584|S|160|12.28|0|160
C|SOC|20260123|12:11:10.636786|S|50|12.26|0|50
C|SOC|20260123|12:11:10.636947|S|50|12.26|0|50
C|SOC|20260123|12:11:10.637087|S|10|12.26|0|10
C|SOC|20260123|12:22:12.596896|S|100|12.22|0|100
C|SOC|20260123|12:26:53.751385|S|1|12.195|0|1
C|SOC|20260123|12:39:11.878877|S|100|12.045|0|100
C|SOC|20260123|12:39:39.192068|S|100|12.065|0|100
C|SOC|20260123|12:46:39.879750|S|1|12.06|0|1
C|SOC|20260123|12:54:15.766271|S|100|11.965|0|100
C|SOC|20260123|12:54:15.766587|S|7|11.96|0|7
C|SOC|20260123|12:54:15.766587|S|10|11.965|0|10
C|SOC|20260123|12:54:15.766839|S|100|11.96|0|100
C|SOC|20260123|13:05:24.424961|S|32|12.17|0|32
C|SOC|20260123|13:05:24.424990|S|68|12.17|0|68
C|SOC|20260123|13:11:23.952218|S|50|12.19|0|50
C|SOC|20260123|13:13:54.061675|S|100|12.28|0|100
C|SOC|20260123|13:15:13.609902|S|1|12.33|0|1
C|SOC|20260123|13:16:07.259892|S|50|12.345|0|50
C|SOC|20260123|13:17:11.637455|S|50|12.38|0|50
C|SOC|20260123|13:17:11.637611|S|50|12.38|0|50
C|SOC|20260123|13:17:11.649548|S|50|12.42|0|50
C|SOC|20260123|13:18:29.430815|S|50|12.46|0|50
C|SOC|20260123|13:18:29.430925|S|50|12.46|0|50
C|SOC|20260123|13:22:25.363208|S|49|12.44|0|49
C|SOC|20260123|13:22:34.509430|S|110|12.38|0|110
C|SOC|20260123|13:22:35.002885|S|100|12.355|0|100
C|SOC|20260123|13:22:35.464020|S|75|12.35|0|75
C|SOC|20260123|13:22:35.464395|S|116|12.35|0|116
C|SOC|20260123|13:22:35.464508|S|50|12.35|0|50
C|SOC|20260123|13:26:02.075173|S|50|12.3|0|50
C|SOC|20260123|13:26:02.075332|S|50|12.3|0|50
C|SOC|20260123|13:30:02.882586|S|50|12.095|0|50
C|SOC|20260123|13:30:03.228102|S|1|12.05|0|1
C|SOC|20260123|13:30:03.257799|S|63|11.96|0|63
C|SOC|20260123|13:30:03.257799|S|100|11.95|0|100
C|SOC|20260123|13:30:03.267747|S|110|11.925|0|110
C|SOC|20260123|13:30:03.373519|S|100|11.92|0|100
C|SOC|20260123|13:30:03.907981|S|50|11.58|0|50
C|SOC|20260123|13:30:03.908047|S|50|11.58|0|50
C|SOC|20260123|13:30:03.958763|S|50|11.63|0|50
C|SOC|20260123|13:30:04.011613|S|50|11.64|0|50
C|SOC|20260123|13:30:04.146266|S|7|11.52|0|7
C|SOC|20260123|13:30:04.146272|S|7|11.52|0|7
C|SOC|20260123|13:30:04.146298|S|86|11.52|0|86
C|SOC|20260123|13:30:04.146298|S|7|11.53|0|7
C|SOC|20260123|13:30:04.146298|S|7|11.53|0|7
C|SOC|20260123|13:30:04.147304|S|7|11.53|0|7
C|SOC|20260123|13:30:04.227066|S|100|11.62|0|100
C|SOC|20260123|13:30:04.231559|S|50|11.64|0|50
C|SOC|20260123|13:30:04.231939|S|50|11.64|0|50
C|SOC|20260123|13:30:04.268576|S|50|11.67|0|50
C|SOC|20260123|13:30:04.268641|S|50|11.67|0|50
C|SOC|20260123|13:30:04.268651|S|10|11.67|0|10
C|SOC|20260123|13:30:04.332528|S|50|11.73|0|50
C|SOC|20260123|13:30:04.426461|S|100|11.72|0|100
C|SOC|20260123|13:30:04.426481|S|100|11.72|0|100
C|SOC|20260123|13:30:04.426527|S|30|11.72|0|30
C|SOC|20260123|13:30:04.540523|S|100|11.7|0|100
C|SOC|20260123|13:30:04.540538|S|10|11.7|0|10
C|SOC|20260123|13:30:04.699643|S|50|11.77|0|50
C|SOC|20260123|13:30:04.825250|S|100|11.83|0|100
C|SOC|20260123|13:30:05.060131|S|100|11.89|0|100
C|SOC|20260123|13:30:05.253758|S|100|11.82|0|100
C|SOC|20260123|13:30:05.253817|S|50|11.82|0|50
C|SOC|20260123|13:30:05.253880|S|20|11.82|0|20
C|SOC|20260123|13:30:05.444875|S|50|11.86|0|50
C|SOC|20260123|13:30:05.444995|S|50|11.86|0|50
C|SOC|20260123|13:30:05.445108|S|11|11.86|0|11
C|SOC|20260123|13:30:05.445284|S|50|11.86|0|50
C|SOC|20260123|13:30:05.460240|S|100|11.93|0|100
C|SOC|20260123|13:30:05.588132|S|100|11.94|0|100
C|SOC|20260123|13:30:05.749850|S|100|11.94|0|100
C|SOC|20260123|13:30:05.749864|S|70|11.94|0|70
C|SOC|20260123|13:30:06.025688|S|100|11.925|0|100
C|SOC|20260123|13:30:06.032064|S|70|11.925|0|70
C|SOC|20260123|13:30:06.059946|S|170|11.85|0|170
C|SOC|20260123|13:30:06.239360|S|170|11.905|0|170
C|SOC|20260123|13:30:06.502451|S|170|11.94|0|170
C|SOC|20260123|13:30:06.561841|S|170|11.92|0|170
C|SOC|20260123|13:30:06.591726|S|100|11.83|0|100
C|SOC|20260123|13:30:06.591736|S|100|11.83|0|100
C|SOC|20260123|13:30:06.591748|S|30|11.83|0|30
C|SOC|20260123|13:30:06.697018|S|170|11.855|0|170
C|SOC|20260123|13:30:06.946594|S|170|11.89|0|170
C|SOC|20260123|13:30:06.956643|S|130|11.89|0|130
C|SOC|20260123|13:30:06.957527|S|40|11.89|0|40
C|SOC|20260123|13:30:07.000113|S|10|11.89|0|10
C|SOC|20260123|13:30:07.263270|S|110|11.91|0|110
C|SOC|20260123|13:30:07.263302|S|60|11.91|0|60
C|SOC|20260123|13:30:07.269179|S|100|11.84|0|100
C|SOC|20260123|13:30:07.840913|S|110|11.885|0|110
C|SOC|20260123|13:30:09.380407|S|120|11.655|0|120
C|SOC|20260123|13:30:09.396971|S|100|11.5|0|100
C|SOC|20260123|13:30:09.400314|S|6|11.51|0|6
C|SOC|20260123|13:30:09.409858|S|100|11.52|0|100
C|SOC|20260123|13:30:09.409876|S|100|11.52|0|100
C|SOC|20260123|13:30:09.409943|S|30|11.52|0|30
C|SOC|20260123|13:30:10.324194|S|100|11.34|0|100
C|SOC|20260123|13:30:10.339726|S|50|11.33|0|50
C|SOC|20260123|13:30:10.339809|S|50|11.33|0|50
C|SOC|20260123|13:30:10.339869|S|130|11.33|0|130
C|SOC|20260123|13:30:10.356618|S|50|11.36|0|50
C|SOC|20260123|13:30:10.367154|S|50|11.385|0|50
C|SOC|20260123|13:30:10.367219|S|50|11.385|0|50
C|SOC|20260123|13:30:10.367280|S|50|11.385|0|50
C|SOC|20260123|13:30:10.367338|S|20|11.385|0|20
C|SOC|20260123|13:30:10.483963|S|100|11.28|0|100
C|SOC|20260123|13:30:10.483973|S|100|11.285|0|100
C|SOC|20260123|13:30:10.484209|S|70|11.285|0|70
C|SOC|20260123|13:30:10.904126|S|100|11.295|0|100
C|SOC|20260123|13:30:12.141147|S|170|11.1|0|170
C|SOC|20260123|13:30:12.141147|S|100|11.13|0|100
C|SOC|20260123|13:30:12.141147|S|230|11.14|0|230
C|SOC|20260123|13:30:13.119816|E|100|11.03|0|100
C|SOC|20260123|13:30:13.119985|S|100|11.03|0|100
C|SOC|20260123|13:30:13.120132|S|100|11.03|0|100
C|SOC|20260123|13:30:13.665825|S|100|11.03|0|100
C|SOC|20260123|13:30:13.665826|S|70|11.03|0|70
C|SOC|20260123|13:30:13.730776|S|100|11.06|0|100
C|SOC|20260123|13:30:14.708414|S|1000|11.03|0|1000
C|SOC|20260123|13:30:14.708415|E|100|11.03|0|100
C|SOC|20260123|13:30:14.779952|S|50|11.03|0|50
C|SOC|20260123|13:30:14.780067|S|50|11.03|0|50
C|SOC|20260123|13:30:16.884911|S|1000|11.03|0|1000
C|SOC|20260123|13:30:16.884911|S|400|11.03|0|400
C|SOC|20260123|13:30:17.677307|S|483|11.03|0|483
C|SOC|20260123|13:30:17.677307|S|600|11.03|0|600
C|SOC|20260123|13:30:17.677550|S|100|11.03|0|100
C|SOC|20260123|13:30:17.677550|S|517|11.03|0|517
C|SOC|20260123|13:30:17.677551|S|100|11.03|0|100
C|SOC|20260123|13:30:17.677551|S|100|11.03|0|100
C|SOC|20260123|13:30:17.677570|S|1500|11.03|0|1500
C|SOC|20260123|13:30:17.677571|S|100|11.03|0|100
C|SOC|20260123|13:30:17.677571|S|170|11.03|0|170
C|SOC|20260123|13:30:17.677571|S|100|11.03|0|100
C|SOC|20260123|13:30:17.798786|S|100|11.03|0|100
C|SOC|20260123|13:30:18.158017|S|861|11.05|0|861
C|SOC|20260123|13:30:18.158240|S|9|11.05|0|9
C|SOC|20260123|13:30:18.159121|S|130|11.05|0|130
C|SOC|20260123|13:30:18.163904|S|854|11.1|0|854
C|SOC|20260123|13:30:18.362674|S|100|11.1|0|100
C|SOC|20260123|13:30:18.366605|S|46|11.1|0|46
C|SOC|20260123|13:30:18.667455|S|6|11.18|0|6
C|SOC|20260123|13:30:20.389033|E|100|11.24|0|100
C|SOC|20260123|13:30:24.130652|E|100|11.03|0|100
C|SOC|20260123|13:30:24.333544|E|100|11.03|0|100
C|SOC|20260123|13:30:24.473060|E|100|11.03|0|100
C|SOC|20260123|13:30:27.381233|E|100|11.04|0|100
C|SOC|20260123|13:30:32.065071|E|100|11.03|0|100
C|SOC|20260123|13:30:33.254396|E|100|11.03|0|100
C|SOC|20260123|13:30:35.178478|E|100|11.03|0|100
C|SOC|20260123|13:30:40.620858|S|62|11.03|0|62
C|SOC|20260123|13:30:40.620858|S|125|11.03|0|125
C|SOC|20260123|13:30:40.620858|S|125|11.03|0|125
C|SOC|20260123|13:30:40.620859|S|25|11.03|0|25
C|SOC|20260123|13:30:40.620859|S|25|11.03|0|25
C|SOC|20260123|13:30:40.624733|S|100|11.035|0|100
C|SOC|20260123|13:30:40.624773|S|70|11.035|0|70
C|SOC|20260123|13:30:47.163593|E|100|11.08|0|100
C|SOC|20260123|13:30:51.177948|S|100|10.985|0|100
C|SOC|20260123|13:30:51.280999|E|100|11.05|0|100
C|SOC|20260123|13:30:53.967868|E|100|11.15|0|100
C|SOC|20260123|13:30:54.499652|E|100|11.18|0|100
C|SOC|20260123|13:30:58.123740|E|100|11.14|0|100
C|SOC|20260123|13:31:01.071434|E|23|11.03|0|23
C|SOC|20260123|13:31:01.101603|E|100|11.03|0|100
C|SOC|20260123|13:31:01.306985|E|100|11.09|0|100
C|SOC|20260123|13:31:05.403828|E|100|11.05|0|100
C|SOC|20260123|13:31:06.468364|E|100|11.04|0|100
C|SOC|20260123|13:31:06.468424|S|19|11.04|0|19
C|SOC|20260123|13:31:06.468425|S|51|11.04|0|51
C|SOC|20260123|13:31:06.468426|S|49|11.03|0|49
C|SOC|20260123|13:31:06.468461|S|51|11.03|0|51
C|SOC|20260123|13:31:06.468603|S|100|11.02|0|100
C|SOC|20260123|13:31:06.468604|S|100|11.02|0|100
C|SOC|20260123|13:31:06.468606|S|30|11.02|0|30
C|SOC|20260123|13:31:06.468964|E|100|11.01|0|100
C|SOC|20260123|13:31:06.472281|E|100|10.93|0|100
C|SOC|20260123|13:31:06.478470|S|13|10.945|0|13
C|SOC|20260123|13:31:06.481544|E|100|10.94|0|100
C|SOC|20260123|13:31:06.668162|S|100|10.96|0|100
C|SOC|20260123|13:31:08.580012|S|19|10.965|0|19
C|SOC|20260123|13:31:08.580014|S|19|10.96|0|19
C|SOC|20260123|13:31:08.580016|E|90|10.96|0|90
C|SOC|20260123|13:31:08.580016|S|19|10.96|0|19
C|SOC|20260123|13:31:09.777572|E|100|10.84|0|100
C|SOC|20260123|13:31:10.233917|E|100|10.77|0|100
C|SOC|20260123|13:31:10.606610|E|100|10.78|0|100
C|SOC|20260123|13:31:10.671362|E|100|10.81|0|100
C|SOC|20260123|13:31:13.431510|E|100|10.7|0|100
C|SOC|20260123|13:31:13.621021|S|70|10.725|0|70
C|SOC|20260123|13:31:14.118784|E|100|10.79|0|100
C|SOC|20260123|13:31:18.284664|E|100|10.82|0|100
C|SOC|20260123|13:31:22.358136|E|100|10.79|0|100
C|SOC|20260123|13:31:22.399960|E|100|10.81|0|100
C|SOC|20260123|13:31:22.712905|E|100|10.81|0|100
C|SOC|20260123|13:31:23.395554|E|100|10.76|0|100
C|SOC|20260123|13:31:23.532181|E|100|10.77|0|100
C|SOC|20260123|13:31:23.634315|E|100|10.79|0|100
C|SOC|20260123|13:31:23.659502|E|100|10.8|0|100
C|SOC|20260123|13:31:23.916483|E|100|10.85|0|100
C|SOC|20260123|13:31:24.029756|E|100|10.86|0|100
C|SOC|20260123|13:31:33.557511|S|16|11.06|0|16
C|SOC|20260123|13:31:33.557571|S|154|11.06|0|154
C|SOC|20260123|13:31:33.557573|E|100|11.11|0|100
C|SOC|20260123|13:31:34.251329|S|100|11.11|0|100
C|SOC|20260123|13:31:34.353406|E|100|11.09|0|100
C|SOC|20260123|13:31:36.115343|S|100|11.145|0|100
C|SOC|20260123|13:31:36.159860|S|50|11.18|0|50
C|SOC|20260123|13:31:36.159936|S|50|11.18|0|50
C|SOC|20260123|13:31:36.159971|S|70|11.18|0|70
C|SOC|20260123|13:31:36.180161|S|50|11.21|0|50
C|SOC|20260123|13:31:36.180221|S|50|11.21|0|50
C|SOC|20260123|13:31:36.939490|S|100|11.25|0|100
C|SOC|20260123|13:31:36.940271|S|50|11.25|0|50
C|SOC|20260123|13:31:37.541519|S|50|11.225|0|50
C|SOC|20260123|13:31:37.691974|S|100|11.1|0|100
C|SOC|20260123|13:31:39.269161|S|50|11.075|0|50
C|SOC|20260123|13:31:39.269333|S|50|11.075|0|50
C|SOC|20260123|13:31:39.269523|S|50|11.075|0|50
C|SOC|20260123|13:31:39.269625|S|20|11.075|0|20
C|SOC|20260123|13:31:40.216824|S|50|11.09|0|50
C|SOC|20260123|13:31:40.217422|S|50|11.09|0|50
C|SOC|20260123|13:31:40.217840|S|50|11.09|0|50
C|SOC|20260123|13:31:40.218007|S|50|11.09|0|50
C|SOC|20260123|13:31:41.261228|E|100|11.09|0|100
C|SOC|20260123|13:31:41.261229|E|100|11.13|0|100
C|SOC|20260123|13:31:41.261229|E|100|11.1|0|100
C|SOC|20260123|13:31:41.261229|E|100|11.12|0|100
C|SOC|20260123|13:31:45.853085|S|50|11.205|0|50
C|SOC|20260123|13:31:45.886866|S|50|11.215|0|50
C|SOC|20260123|13:31:47.294778|S|50|11.19|0|50
C|SOC|20260123|13:31:47.294791|S|100|11.19|0|100
C|SOC|20260123|13:31:47.294813|S|20|11.19|0|20
C|SOC|20260123|13:31:49.111083|E|100|11.16|0|100
C|SOC|20260123|13:31:51.900900|S|170|11.225|0|170
C|SOC|20260123|13:31:59.885213|E|100|11.07|0|100
C|SOC|20260123|13:32:01.316720|S|33|11.035|0|33
C|SOC|20260123|13:32:01.316726|S|38|11.035|0|38
C|SOC|20260123|13:32:01.316841|S|1|11.04|0|1
C|SOC|20260123|13:32:01.612185|S|170|10.975|0|170
C|SOC|20260123|13:32:05.029425|E|100|11.05|0|100
C|SOC|20260123|13:32:07.068315|S|50|10.94|0|50
C|SOC|20260123|13:32:07.068385|S|50|10.94|0|50
C|SOC|20260123|13:32:09.359528|S|100|10.92|0|100
C|SOC|20260123|13:32:09.359587|S|70|10.915|0|70
C|SOC|20260123|13:32:10.979615|S|50|10.97|0|50
C|SOC|20260123|13:32:11.009907|S|100|10.955|0|100
C|SOC|20260123|13:32:11.009920|S|70|10.955|0|70
C|SOC|20260123|13:32:14.529133|S|50|10.99|0|50
C|SOC|20260123|13:32:15.279324|S|50|11.005|0|50
C|SOC|20260123|13:32:17.082879|S|50|10.84|0|50
C|SOC|20260123|13:32:17.082897|S|32|10.84|0|32
C|SOC|20260123|13:32:17.082904|S|68|10.84|0|68
C|SOC|20260123|13:32:17.082977|S|20|10.84|0|20
C|SOC|20260123|13:32:17.213090|S|1000|10.85|0|1000
C|SOC|20260123|13:32:19.755463|E|100|10.9|0|100
C|SOC|20260123|13:32:30.536993|S|100|10.885|0|100
C|SOC|20260123|13:32:42.789719|S|100|10.625|0|100
C|SOC|20260123|13:32:42.789747|S|70|10.625|0|70
C|SOC|20260123|13:32:50.412375|E|100|10.79|0|100
C|SOC|20260123|13:33:04.434481|S|100|10.775|0|100
C|SOC|20260123|13:33:04.434489|S|70|10.775|0|70
C|SOC|20260123|13:33:05.413936|S|100|10.765|0|100
C|SOC|20260123|13:33:09.433533|S|50|10.63|0|50
C|SOC|20260123|13:33:09.433632|S|50|10.63|0|50
C|SOC|20260123|13:33:09.439706|E|100|10.64|0|100
C|SOC|20260123|13:33:09.463361|E|100|10.73|0|100
C|SOC|20260123|13:33:09.475471|S|13|10.74|0|13
C|SOC|20260123|13:33:09.475521|S|74|10.74|0|74
C|SOC|20260123|13:33:09.475530|S|50|10.74|0|50
C|SOC|20260123|13:33:09.475569|S|33|10.74|0|33
C|SOC|20260123|13:33:09.482521|E|100|10.77|0|100
C|SOC|20260123|13:33:09.504065|S|50|10.765|0|50
C|SOC|20260123|13:33:09.504131|S|50|10.765|0|50
C|SOC|20260123|13:33:09.504191|S|50|10.765|0|50
C|SOC|20260123|13:33:09.550950|S|170|10.745|0|170
C|SOC|20260123|13:33:09.550951|E|100|10.77|0|100
C|SOC|20260123|13:33:09.564819|S|50|10.765|0|50
C|SOC|20260123|13:33:09.564880|S|50|10.765|0|50
C|SOC|20260123|13:33:09.564938|S|50|10.765|0|50
C|SOC|20260123|13:33:09.564996|S|20|10.765|0|20
C|SOC|20260123|13:33:09.580753|S|50|10.76|0|50
C|SOC|20260123|13:33:09.580827|S|50|10.76|0|50
C|SOC|20260123|13:33:09.580914|S|50|10.76|0|50
C|SOC|20260123|13:33:09.580983|S|20|10.76|0|20
C|SOC|20260123|13:33:10.893796|E|100|10.7|0|100
C|SOC|20260123|13:33:24.397702|S|20|10.755|0|20
C|SOC|20260123|13:33:32.609931|E|50|10.67|0|50
C|SOC|20260123|13:33:34.311478|E|100|10.71|0|100
C|SOC|20260123|13:33:42.423996|E|100|10.7|0|100
C|SOC|20260123|13:33:44.064573|E|100|10.76|0|100
C|SOC|20260123|13:34:16.422241|S|230|10.74|0|230
C|SOC|20260123|13:34:16.431181|E|100|10.81|0|100
C|SOC|20260123|13:34:23.659636|E|100|10.73|0|100
C|SOC|20260123|13:34:24.446324|E|20|10.82|0|20
C|SOC|20260123|13:34:24.922074|E|100|10.89|0|100
C|SOC|20260123|13:34:26.266846|E|100|10.93|0|100
C|SOC|20260123|13:34:32.737692|S|50|10.91|0|50
C|SOC|20260123|13:34:32.737965|S|50|10.91|0|50
C|SOC|20260123|13:34:39.049226|S|100|10.855|0|100
C|SOC|20260123|13:34:39.049247|S|30|10.87|0|30
C|SOC|20260123|13:34:39.049247|S|70|10.855|0|70
C|SOC|20260123|13:34:39.049254|S|100|10.87|0|100
C|SOC|20260123|13:34:39.049264|S|100|10.87|0|100
C|SOC|20260123|13:34:42.323043|S|130|10.87|0|130
C|SOC|20260123|13:34:47.448374|E|100|10.9|0|100
C|SOC|20260123|13:34:47.448419|S|100|10.9|0|100
C|SOC|20260123|13:34:47.448440|S|10|10.9|0|10
C|SOC|20260123|13:34:48.260602|E|100|10.89|0|100
C|SOC|20260123|13:34:49.046415|S|50|10.9|0|50
C|SOC|20260123|13:34:54.583072|S|100|10.99|0|100
C|SOC|20260123|13:34:54.728202|S|100|10.98|0|100
C|SOC|20260123|13:35:07.587931|E|100|10.95|0|100
C|SOC|20260123|13:35:25.159075|E|100|10.82|0|100
C|SOC|20260123|13:35:44.094748|S|100|10.745|0|100
C|SOC|20260123|13:35:50.131937|E|100|10.71|0|100
C|SOC|20260123|13:37:48.236664|S|50|10.805|0|50
C|SOC|20260123|13:37:59.462269|S|50|10.83|0|50
C|SOC|20260123|13:37:59.462289|S|60|10.83|0|60
C|SOC|20260123|13:39:00.608447|S|100|10.985|0|100
C|SOC|20260123|13:39:02.604659|S|50|10.99|0|50
C|SOC|20260123|13:39:02.604747|S|50|10.99|0|50
C|SOC|20260123|13:39:02.645731|E|100|11.05|0|100
C|SOC|20260123|13:39:02.645732|S|230|11.05|0|230
C|SOC|20260123|13:39:03.173905|S|100|11.055|0|100
C|SOC|20260123|13:40:09.092485|E|4|10.99|0|4
C|SOC|20260123|13:42:53.340335|E|70|10.85|0|70
C|SOC|20260123|13:44:50.212237|E|50|10.99|0|50
C|SOC|20260123|13:45:03.774804|E|50|11.005|0|50
C|SOC|20260123|13:46:25.417144|E|50|11|0|50
C|SOC|20260123|13:46:25.431934|E|50|10.98|0|50
C|SOC|20260123|13:48:25.483212|S|50|10.88|0|50
C|SOC|20260123|13:48:25.483476|S|50|10.88|0|50
C|SOC|20260123|13:49:56.406321|E|96|10.89|0|96
C|SOC|20260123|13:49:56.406321|S|4|10.89|0|4
C|SOC|20260123|13:50:03.641908|S|50|10.91|0|50
C|SOC|20260123|13:50:03.642055|S|50|10.91|0|50
C|SOC|20260123|13:50:03.642187|S|4|10.91|0|4
C|SOC|20260123|13:50:03.642202|S|50|10.91|0|50
C|SOC|20260123|13:50:03.642241|S|16|10.91|0|16
C|SOC|20260123|13:50:03.645998|S|4|10.92|0|4
C|SOC|20260123|13:51:02.045440|S|50|10.755|0|50
C|SOC|20260123|13:54:53.064339|S|230|10.8|0|230
C|SOC|20260123|13:55:03.171343|E|100|10.86|0|100
C|SOC|20260123|13:58:05.142602|S|22|10.64|0|22
C|SOC|20260123|13:59:22.395696|E|50|10.56|0|50
C|SOC|20260123|14:00:47.985975|S|100|10.53|0|100
C|SOC|20260123|14:02:06.091598|E|100|10.59|0|100
C|SOC|20260123|14:04:01.928097|E|100|10.44|0|100
C|SOC|20260123|14:04:20.340164|S|50|10.305|0|50
C|SOC|20260123|14:04:20.340236|S|50|10.305|0|50
C|SOC|20260123|14:04:20.340294|S|50|10.305|0|50
C|SOC|20260123|14:04:20.340353|S|20|10.305|0|20
C|SOC|20260123|14:05:49.250109|E|100|10.32|0|100
C|SOC|20260123|14:06:51.855636|S|120|10.385|0|120
C|SOC|20260123|14:11:57.652765|S|2|10.76|0|2
C|SOC|20260123|14:12:02.398170|S|2|10.78|0|2
C|SOC|20260123|14:14:11.614674|E|1|10.75|0|1
C|SOC|20260123|14:16:13.699039|S|20|10.62|0|20
C|SOC|20260123|14:16:13.699065|S|3|10.62|0|3
C|SOC|20260123|14:16:13.699066|S|77|10.62|0|77
C|SOC|20260123|14:16:13.699066|S|20|10.62|0|20
C|SOC|20260123|14:17:56.768174|S|180|10.81|0|180
C|SOC|20260123|14:17:56.778888|S|120|10.8|0|120
C|SOC|20260123|14:18:21.794888|S|100|10.805|0|100
C|SOC|20260123|14:20:58.310897|E|10|10.89|0|10
C|SOC|20260123|14:25:36.375843|S|120|10.645|0|120
C|SOC|20260123|14:28:11.490745|S|1|10.86|0|1
C|SOC|20260123|14:28:11.854425|S|42|10.86|0|42
C|SOC|20260123|14:30:04.765458|S|3|10.81|0|3
C|SOC|20260123|14:32:50.618232|S|3|10.74|0|3
C|SOC|20260123|14:35:20.029126|S|100|10.85|0|100
C|SOC|20260123|14:36:23.534704|S|1|10.89|0|1
C|SOC|20260123|14:36:23.699998|S|499|10.89|0|499
C|SOC|20260123|14:36:55.667619|S|111|10.815|0|111
C|SOC|20260123|14:39:54.494245|S|100|10.78|0|100
C|SOC|20260123|14:43:07.665118|E|100|10.95|0|100
C|SOC|20260123|14:48:06.792232|S|100|10.83|0|100
C|SOC|20260123|14:48:24.513461|S|100|10.83|0|100
C|SOC|20260123|14:49:14.310437|S|12|10.85|0|12
C|SOC|20260123|14:49:14.321667|S|88|10.85|0|88
C|SOC|20260123|14:50:15.276802|S|100|10.84|0|100
C|SOC|20260123|14:50:16.091247|S|100|10.84|0|100
C|SOC|20260123|14:58:47.458590|E|100|10.77|0|100
C|SOC|20260123|15:00:24.067534|S|100|10.7|0|100
C|SOC|20260123|15:02:28.260092|S|100|10.67|0|100
C|SOC|20260123|15:05:32.444795|S|50|10.685|0|50
C|SOC|20260123|15:05:32.444864|S|50|10.685|0|50
C|SOC|20260123|15:07:40.036685|S|600|10.7|0|600
C|SOC|20260123|15:07:40.036697|S|100|10.7|0|100
C|SOC|20260123|15:10:03.023867|S|50|10.585|0|50
C|SOC|20260123|15:10:03.990179|S|50|10.595|0|50
C|SOC|20260123|15:10:03.990509|S|100|10.605|0|100
C|SOC|20260123|15:14:13.543640|S|3|10.725|0|3
C|SOC|20260123|15:14:13.701867|S|50|10.725|0|50
C|SOC|20260123|15:14:13.712308|S|47|10.735|0|47
C|SOC|20260123|15:14:18.032471|S|600|10.75|0|600
C|SOC|20260123|15:15:10.443698|S|7|10.755|0|7
C|SOC|20260123|15:15:10.443818|S|50|10.755|0|50
C|SOC|20260123|15:15:10.444204|S|43|10.755|0|43
C|SOC|20260123|15:15:35.470837|S|46|10.755|0|46
C|SOC|20260123|15:15:35.470899|S|50|10.755|0|50
C|SOC|20260123|15:15:35.470981|S|4|10.755|0|4
C|SOC|20260123|15:19:50.008798|S|69|10.7|0|69
C|SOC|20260123|15:19:50.010077|S|1|10.7|0|1
C|SOC|20260123|15:19:54.612763|S|30|10.7|0|30
C|SOC|20260123|15:19:54.612763|S|100|10.7|0|100
C|SOC|20260123|15:19:54.613213|S|100|10.7|0|100
C|SOC|20260123|15:19:54.613718|S|100|10.7|0|100
C|SOC|20260123|15:19:54.618915|S|100|10.7|0|100
C|SOC|20260123|15:19:54.619352|S|100|10.7|0|100
C|SOC|20260123|15:19:54.761611|S|100|10.695|0|100
C|SOC|20260123|15:20:37.398563|S|200|10.63|0|200
C|SOC|20260123|15:20:38.745091|S|100|10.63|0|100
C|SOC|20260123|15:20:47.977374|S|300|10.63|0|300
C|SOC|20260123|15:23:21.233396|S|64|10.63|0|64
C|SOC|20260123|15:23:53.952165|S|100|10.64|0|100
C|SOC|20260123|15:28:33.955339|S|99|10.59|0|99
C|SOC|20260123|15:28:33.956119|S|27|10.59|0|27
C|SOC|20260123|15:30:02.736447|S|100|10.555|0|100
C|SOC|20260123|15:30:02.849726|S|200|10.545|0|200
C|SOC|20260123|15:30:02.849983|S|40|10.545|0|40
C|SOC|20260123|15:30:02.849983|S|20|10.55|0|20
C|SOC|20260123|15:30:02.850395|S|140|10.55|0|140
C|SOC|20260123|15:30:02.850396|E|20|10.55|0|20
C|SOC|20260123|15:30:02.850396|E|40|10.55|0|40
C|SOC|20260123|15:30:02.850441|E|40|10.55|0|40
C|SOC|20260123|15:30:02.850441|S|60|10.55|0|60
C|SOC|20260123|15:30:02.997041|S|100|10.545|0|100
C|SOC|20260123|15:30:02.997796|S|100|10.545|0|100
C|SOC|20260123|15:30:02.998482|S|40|10.545|0|40
C|SOC|20260123|15:30:02.998483|E|40|10.55|0|40
C|SOC|20260123|15:30:02.998483|E|20|10.55|0|20
C|SOC|20260123|15:30:03.071757|S|100|10.545|0|100
C|SOC|20260123|15:30:03.072513|S|100|10.545|0|100
C|SOC|20260123|15:30:03.085542|S|40|10.545|0|40
C|SOC|20260123|15:30:03.085543|E|20|10.55|0|20
C|SOC|20260123|15:30:03.085543|E|40|10.55|0|40
C|SOC|20260123|15:30:03.751664|S|130|10.535|0|130
C|SOC|20260123|15:30:03.756584|S|100|10.535|0|100
C|SOC|20260123|15:30:03.757255|E|100|10.54|0|100
C|SOC|20260123|15:30:03.790907|S|38|10.535|0|38
C|SOC|20260123|15:30:03.791473|S|58|10.535|0|58
C|SOC|20260123|15:30:03.791553|S|38|10.535|0|38
C|SOC|20260123|15:30:03.830490|S|96|10.535|0|96
C|SOC|20260123|15:30:03.848719|S|96|10.535|0|96
C|SOC|20260123|15:30:03.860626|S|96|10.535|0|96
C|SOC|20260123|15:30:03.995621|E|48|10.54|0|48
C|SOC|20260123|15:30:03.995621|S|48|10.535|0|48
C|SOC|20260123|15:30:03.996403|E|48|10.54|0|48
C|SOC|20260123|15:30:06.718674|S|102|10.535|0|102
C|SOC|20260123|15:30:06.734751|S|102|10.535|0|102
C|SOC|20260123|15:30:06.745574|S|36|10.535|0|36
C|SOC|20260123|15:30:06.745574|E|66|10.54|0|66
C|SOC|20260123|15:30:06.756325|S|36|10.535|0|36
C|SOC|20260123|15:30:06.785763|S|36|10.535|0|36
C|SOC|20260123|15:30:06.793536|S|36|10.535|0|36
C|SOC|20260123|15:30:06.805185|S|36|10.535|0|36
C|SOC|20260123|15:30:06.820554|S|36|10.535|0|36
C|SOC|20260123|15:30:06.821688|S|36|10.535|0|36
C|SOC|20260123|15:30:06.822342|E|34|10.54|0|34
C|SOC|20260123|15:30:11.826204|S|100|10.535|0|100
C|SOC|20260123|15:30:12.084656|S|100|10.535|0|100
C|SOC|20260123|15:30:14.193739|E|60|10.54|0|60
C|SOC|20260123|15:30:14.193739|S|40|10.535|0|40
C|SOC|20260123|15:30:14.195115|E|40|10.54|0|40
C|SOC|20260123|15:30:14.882003|S|100|10.535|0|100
C|SOC|20260123|15:30:18.909466|S|15|10.535|0|15
C|SOC|20260123|15:30:18.909525|S|85|10.535|0|85
C|SOC|20260123|15:30:42.152478|S|60|10.515|0|60
C|SOC|20260123|15:30:46.231044|E|100|10.46|0|100
C|SOC|20260123|15:31:44.144041|E|100|10.46|0|100
C|SOC|20260123|15:31:44.150682|E|69|10.46|0|69
C|SOC|20260123|15:33:52.081618|S|100|10.48|0|100
C|SOC|20260123|15:34:31.493148|S|100|10.475|0|100
C|SOC|20260123|15:35:20.657606|E|100|10.45|0|100
C|SOC|20260123|15:35:40.737045|E|43|10.43|0|43
C|SOC|20260123|15:35:40.797566|S|170|10.43|0|170
C|SOC|20260123|15:35:40.807715|S|30|10.43|0|30
C|SOC|20260123|15:36:59.960662|E|100|10.42|0|100
C|SOC|20260123|15:37:53.450930|S|50|10.425|0|50
C|SOC|20260123|15:37:53.467753|S|50|10.425|0|50
C|SOC|20260123|15:39:01.916899|E|100|10.42|0|100
C|SOC|20260123|15:39:46.817487|S|70|10.425|0|70
C|SOC|20260123|15:39:46.817487|S|100|10.425|0|100
C|SOC|20260123|15:39:46.846698|S|30|10.425|0|30
C|SOC|20260123|15:40:10.318646|E|1|10.45|0|1
C|SOC|20260123|15:40:36.794758|E|1|10.44|0|1
C|SOC|20260123|15:40:36.795161|E|3|10.44|0|3
C|SOC|20260123|15:41:02.828774|E|68|10.44|0|68
C|SOC|20260123|15:41:27.876862|E|56|10.44|0|56
C|SOC|20260123|15:42:45.106036|E|94|10.44|0|94
C|SOC|20260123|15:42:49.192346|S|100|10.45|0|100
C|SOC|20260123|15:43:28.297190|S|50|10.425|0|50
C|SOC|20260123|15:43:28.297255|S|50|10.425|0|50
C|SOC|20260123|15:44:06.707631|S|100|10.405|0|100
C|SOC|20260123|15:44:06.707631|S|80|10.405|0|80
C|SOC|20260123|15:44:06.711671|S|20|10.405|0|20
C|SOC|20260123|15:44:06.727189|S|2|10.42|0|2
C|SOC|20260123|15:44:06.727202|S|98|10.42|0|98
C|SOC|20260123|15:44:12.459254|E|38|10.45|0|38
C|SOC|20260123|15:47:00.938899|S|50|10.575|0|50
C|SOC|20260123|15:47:14.105417|E|4|10.58|0|4
C|SOC|20260123|15:48:27.205559|S|60|10.605|0|60
C|SOC|20260123|15:50:35.142596|S|100|10.52|0|100
C|SOC|20260123|15:50:39.322892|E|2|10.52|0|2
C|SOC|20260123|15:51:42.465236|S|63|10.52|0|63
C|SOC|20260123|15:52:51.483212|S|100|10.53|0|100
C|SOC|20260123|15:55:00.411697|S|10|10.465|0|10
C|SOC|20260123|15:55:07.622703|E|100|10.45|0|100
C|SOC|20260123|15:55:07.622703|E|100|10.45|0|100
C|SOC|20260123|15:55:07.623105|S|100|10.45|0|100
C|SOC|20260123|15:55:07.623119|S|100|10.45|0|100
C|SOC|20260123|15:55:07.623119|S|190|10.45|0|190
C|SOC|20260123|15:55:21.990966|E|100|10.41|0|100
C|SOC|20260123|15:55:22.285880|S|50|10.405|0|50
C|SOC|20260123|15:55:22.286006|S|200|10.405|0|200
C|SOC|20260123|15:55:22.293603|S|290|10.435|0|290
C|SOC|20260123|15:55:22.293660|S|50|10.435|0|50
C|SOC|20260123|15:55:22.293695|S|155|10.435|0|155
C|SOC|20260123|15:55:22.303738|S|290|10.435|0|290
C|SOC|20260123|15:55:22.314231|S|290|10.435|0|290
C|SOC|20260123|15:55:22.314311|S|170|10.435|0|170
C|SOC|20260123|15:55:22.324336|S|290|10.435|0|290
C|SOC|20260123|15:55:22.324391|S|50|10.435|0|50
C|SOC|20260123|15:55:22.324414|S|239|10.435|0|239
C|SOC|20260123|15:55:22.325361|S|50|10.435|0|50
C|SOC|20260123|15:55:22.334541|S|290|10.435|0|290
C|SOC|20260123|15:55:22.334595|S|50|10.435|0|50
C|SOC|20260123|15:55:22.334621|S|364|10.435|0|364
C|SOC|20260123|15:55:22.334654|S|50|10.435|0|50
C|SOC|20260123|15:55:22.334720|S|50|10.435|0|50
C|SOC|20260123|15:55:22.334976|S|50|10.435|0|50
C|SOC|20260123|15:55:22.335354|S|50|10.435|0|50
C|SOC|20260123|15:55:22.335729|S|50|10.435|0|50
C|SOC|20260123|15:55:22.336106|S|50|10.435|0|50
C|SOC|20260123|15:55:22.336482|S|50|10.435|0|50
C|SOC|20260123|15:55:22.336649|S|50|10.435|0|50
C|SOC|20260123|15:55:22.336704|S|50|10.435|0|50
C|SOC|20260123|15:55:22.344920|S|290|10.435|0|290
C|SOC|20260123|15:55:22.344972|S|50|10.435|0|50
C|SOC|20260123|15:55:22.344992|S|559|10.435|0|559
C|SOC|20260123|15:55:22.355498|S|290|10.435|0|290
C|SOC|20260123|15:55:22.355554|S|50|10.435|0|50
C|SOC|20260123|15:55:22.355580|S|283|10.435|0|283
C|SOC|20260123|15:56:10.051506|S|200|10.415|0|200
C|SOC|20260123|15:56:10.288313|S|290|10.415|0|290
C|SOC|20260123|15:56:10.288411|S|114|10.415|0|114
C|SOC|20260123|15:56:10.289013|S|50|10.415|0|50
C|SOC|20260123|15:56:10.289076|S|50|10.415|0|50
C|SOC|20260123|15:56:10.289326|S|50|10.415|0|50
C|SOC|20260123|15:56:10.289389|S|50|10.415|0|50
C|SOC|20260123|15:56:10.289395|S|50|10.415|0|50
C|SOC|20260123|15:56:10.289464|S|50|10.415|0|50
C|SOC|20260123|15:56:10.289484|S|100|10.415|0|100
C|SOC|20260123|15:56:10.289606|S|50|10.415|0|50
C|SOC|20260123|15:56:10.298438|S|200|10.415|0|200
C|SOC|20260123|15:56:10.321766|S|200|10.415|0|200
C|SOC|20260123|15:56:10.321849|S|192|10.415|0|192
C|SOC|20260123|15:56:10.333048|S|290|10.415|0|290
C|SOC|20260123|15:56:10.333128|S|289|10.415|0|289
C|SOC|20260123|15:56:10.349704|S|200|10.415|0|200
C|SOC|20260123|15:56:10.349782|S|387|10.415|0|387
C|SOC|20260123|15:56:10.362149|S|200|10.415|0|200
C|SOC|20260123|15:56:10.362227|S|504|10.415|0|504
C|SOC|20260123|15:56:10.389348|S|200|10.415|0|200
C|SOC|20260123|15:56:10.389427|S|254|10.415|0|254
C|SOC|20260123|15:56:10.422569|S|200|10.415|0|200
C|SOC|20260123|15:56:10.422651|S|200|10.415|0|200
C|SOC|20260123|15:56:14.066741|S|77|10.415|0|77
C|SOC|20260123|15:56:16.082711|S|77|10.415|0|77
C|SOC|20260123|15:56:16.082821|S|154|10.415|0|154
C|SOC|20260123|15:56:23.461092|S|77|10.415|0|77
C|SOC|20260123|15:56:25.462428|S|200|10.415|0|200
C|SOC|20260123|15:56:25.476032|S|200|10.415|0|200
C|SOC|20260123|15:56:26.655020|S|77|10.415|0|77
C|SOC|20260123|15:56:26.655029|S|477|10.415|0|477
C|SOC|20260123|15:56:26.655211|S|200|10.415|0|200
C|SOC|20260123|15:56:26.656738|S|8|10.415|0|8
C|SOC|20260123|15:56:27.751064|S|285|10.415|0|285
C|SOC|20260123|15:56:28.249688|S|200|10.415|0|200
C|SOC|20260123|15:56:28.263220|S|200|10.415|0|200
C|SOC|20260123|15:56:28.263598|S|400|10.415|0|400
C|SOC|20260123|15:56:28.292721|S|93|10.415|0|93
C|SOC|20260123|15:56:28.292722|S|197|10.415|0|197
C|SOC|20260123|15:56:28.292814|S|290|10.415|0|290
C|SOC|20260123|15:56:28.326397|S|200|10.415|0|200
C|SOC|20260123|15:56:28.326478|S|200|10.415|0|200
C|SOC|20260123|15:56:28.327263|S|50|10.415|0|50
C|SOC|20260123|15:56:28.327856|S|50|10.415|0|50
C|SOC|20260123|15:56:28.340428|S|200|10.415|0|200
C|SOC|20260123|15:56:28.340485|S|50|10.415|0|50
C|SOC|20260123|15:56:28.340507|S|300|10.415|0|300
C|SOC|20260123|15:56:28.350675|S|200|10.415|0|200
C|SOC|20260123|15:56:28.350764|S|250|10.415|0|250
C|SOC|20260123|15:56:28.364596|S|200|10.415|0|200
C|SOC|20260123|15:56:28.364676|S|200|10.415|0|200
C|SOC|20260123|15:56:28.382642|S|200|10.415|0|200
C|SOC|20260123|15:56:28.382724|S|200|10.415|0|200
C|SOC|20260123|15:56:29.349597|S|200|10.415|0|200
C|SOC|20260123|15:56:29.349688|S|200|10.415|0|200
C|SOC|20260123|15:56:29.360513|S|200|10.415|0|200
C|SOC|20260123|15:56:29.360593|S|200|10.415|0|200
C|SOC|20260123|15:56:29.373845|S|200|10.415|0|200
C|SOC|20260123|15:56:29.373902|S|50|10.415|0|50
C|SOC|20260123|15:56:29.373923|S|200|10.415|0|200
C|SOC|20260123|15:56:29.373998|S|50|10.415|0|50
C|SOC|20260123|15:56:29.374057|S|50|10.415|0|50
C|SOC|20260123|15:56:29.374117|S|50|10.415|0|50
C|SOC|20260123|15:56:29.384482|S|290|10.415|0|290
C|SOC|20260123|15:56:29.384562|S|490|10.415|0|490
C|SOC|20260123|15:56:31.171463|S|200|10.415|0|200
C|SOC|20260123|15:56:31.171524|S|50|10.415|0|50
C|SOC|20260123|15:56:31.171557|S|200|10.415|0|200
C|SOC|20260123|15:56:31.171587|S|50|10.415|0|50
C|SOC|20260123|15:56:31.171910|S|50|10.415|0|50
C|SOC|20260123|15:56:31.172118|S|50|10.415|0|50
C|SOC|20260123|15:56:31.172297|S|50|10.415|0|50
C|SOC|20260123|15:56:31.172671|S|50|10.415|0|50
C|SOC|20260123|15:56:31.172704|S|50|10.415|0|50
C|SOC|20260123|15:56:31.173046|S|50|10.415|0|50
C|SOC|20260123|15:56:31.173285|S|50|10.415|0|50
C|SOC|20260123|15:56:31.173319|S|50|10.415|0|50
C|SOC|20260123|15:56:31.173377|S|50|10.415|0|50
C|SOC|20260123|15:56:31.173422|S|50|10.415|0|50
C|SOC|20260123|15:56:31.173746|S|50|10.415|0|50
C|SOC|20260123|15:56:31.173800|S|50|10.415|0|50
C|SOC|20260123|15:56:31.173807|S|50|10.415|0|50
C|SOC|20260123|15:56:31.173865|S|50|10.415|0|50
C|SOC|20260123|15:56:31.173870|S|50|10.415|0|50
C|SOC|20260123|15:56:31.173929|S|50|10.415|0|50
C|SOC|20260123|15:56:31.174173|S|50|10.415|0|50
C|SOC|20260123|15:56:31.174456|S|50|10.415|0|50
C|SOC|20260123|15:56:31.174548|S|50|10.415|0|50
C|SOC|20260123|15:56:31.174921|S|50|10.415|0|50
C|SOC|20260123|15:56:31.175036|S|50|10.415|0|50
C|SOC|20260123|15:56:31.175294|S|50|10.415|0|50
C|SOC|20260123|15:56:31.175618|S|50|10.415|0|50
C|SOC|20260123|15:56:31.176199|S|50|10.415|0|50
C|SOC|20260123|15:56:31.239038|S|570|10.415|0|570
C|SOC|20260123|15:56:31.286300|S|564|10.415|0|564
C|SOC|20260123|15:56:31.286352|S|50|10.415|0|50
C|SOC|20260123|15:56:31.286733|S|50|10.415|0|50
C|SOC|20260123|15:56:31.287110|S|50|10.415|0|50
C|SOC|20260123|15:56:31.287486|S|50|10.415|0|50
C|SOC|20260123|15:56:31.287585|S|50|10.415|0|50
C|SOC|20260123|15:56:31.287860|S|50|10.415|0|50
C|SOC|20260123|15:56:31.288235|S|50|10.415|0|50
C|SOC|20260123|15:56:31.288609|S|50|10.415|0|50
C|SOC|20260123|15:56:31.288981|S|50|10.415|0|50
C|SOC|20260123|15:56:31.289354|S|50|10.415|0|50
C|SOC|20260123|15:56:31.289410|S|50|10.415|0|50
C|SOC|20260123|15:56:31.289467|S|50|10.415|0|50
C|SOC|20260123|15:56:31.289523|S|50|10.415|0|50
C|SOC|20260123|15:56:31.289727|S|50|10.415|0|50
C|SOC|20260123|15:56:31.290101|S|50|10.415|0|50
C|SOC|20260123|15:56:31.393811|S|575|10.415|0|575
C|SOC|20260123|15:56:31.424014|S|473|10.415|0|473
C|SOC|20260123|15:56:31.424096|S|520|10.415|0|520
C|SOC|20260123|15:56:31.756001|S|294|10.415|0|294
C|SOC|20260123|15:56:32.325786|S|460|10.415|0|460
C|SOC|20260123|15:56:32.358324|S|121|10.415|0|121
C|SOC|20260123|15:56:56.668313|S|133|10.395|0|133
C|SOC|20260123|15:56:57.451543|S|200|10.395|0|200
C|SOC|20260123|15:56:57.463308|S|200|10.395|0|200
C|SOC|20260123|15:56:58.599849|S|200|10.395|0|200
C|SOC|20260123|15:56:58.611875|S|200|10.395|0|200
C|SOC|20260123|15:56:58.714624|S|200|10.395|0|200
C|SOC|20260123|15:56:58.783951|S|200|10.395|0|200
C|SOC|20260123|15:56:58.868965|S|200|10.395|0|200
C|SOC|20260123|15:56:58.869924|S|50|10.395|0|50
C|SOC|20260123|15:56:58.884140|S|200|10.395|0|200
C|SOC|20260123|15:56:58.884584|S|50|10.395|0|50
C|SOC|20260123|15:56:58.897678|S|200|10.395|0|200
C|SOC|20260123|15:56:58.917927|S|200|10.395|0|200
C|SOC|20260123|15:56:59.564165|S|200|10.395|0|200
C|SOC|20260123|15:56:59.564225|S|50|10.395|0|50
C|SOC|20260123|15:56:59.564262|S|127|10.395|0|127
C|SOC|20260123|15:57:00.387940|S|200|10.395|0|200
C|SOC|20260123|15:57:00.401434|S|178|10.395|0|178
C|SOC|20260123|15:57:19.925413|E|100|10.4|0|100
C|SOC|20260123|15:57:30.521539|S|200|10.385|0|200
C|SOC|20260123|15:57:30.521630|S|148|10.385|0|148
C|SOC|20260123|15:57:30.557826|S|200|10.385|0|200
C|SOC|20260123|15:57:30.568079|S|200|10.385|0|200
C|SOC|20260123|15:57:30.568161|S|157|10.385|0|157
C|SOC|20260123|15:57:30.584084|S|200|10.385|0|200
C|SOC|20260123|15:57:30.584162|S|181|10.385|0|181
C|SOC|20260123|15:57:30.595833|S|200|10.385|0|200
C|SOC|20260123|15:57:30.595909|S|257|10.385|0|257
C|SOC|20260123|15:57:30.608184|S|200|10.385|0|200
C|SOC|20260123|15:57:30.608262|S|257|10.385|0|257
C|SOC|20260123|15:57:30.623619|S|200|10.385|0|200
C|SOC|20260123|15:57:30.623696|S|200|10.385|0|200
C|SOC|20260123|15:57:30.639664|S|200|10.385|0|200
C|SOC|20260123|15:57:30.639741|S|200|10.385|0|200
C|SOC|20260123|15:57:30.650880|S|200|10.385|0|200
C|SOC|20260123|15:57:30.650959|S|200|10.385|0|200
C|SOC|20260123|15:57:31.413631|S|200|10.385|0|200
C|SOC|20260123|15:57:31.413690|S|50|10.385|0|50
C|SOC|20260123|15:57:31.413721|S|200|10.385|0|200
C|SOC|20260123|15:57:31.424150|S|200|10.385|0|200
C|SOC|20260123|15:57:31.424231|S|250|10.385|0|250
C|SOC|20260123|15:57:31.437259|S|200|10.385|0|200
C|SOC|20260123|15:57:31.437336|S|200|10.385|0|200
C|SOC|20260123|15:57:31.508198|S|200|10.385|0|200
C|SOC|20260123|15:57:31.508282|S|200|10.385|0|200
C|SOC|20260123|15:57:32.829660|S|200|10.385|0|200
C|SOC|20260123|15:57:32.829752|S|200|10.385|0|200
C|SOC|20260123|15:57:32.841198|S|300|10.385|0|300
C|SOC|20260123|15:57:32.841278|S|300|10.385|0|300
C|SOC|20260123|15:57:32.931835|S|200|10.385|0|200
C|SOC|20260123|15:57:32.941824|S|200|10.385|0|200
C|SOC|20260123|15:57:32.941908|S|400|10.385|0|400
C|SOC|20260123|15:57:32.941935|S|50|10.385|0|50
C|SOC|20260123|15:57:32.967124|S|300|10.385|0|300
C|SOC|20260123|15:57:32.967197|S|350|10.385|0|350
C|SOC|20260123|15:57:32.967954|S|50|10.385|0|50
C|SOC|20260123|15:57:32.982287|S|200|10.385|0|200
C|SOC|20260123|15:57:32.982343|S|50|10.385|0|50
C|SOC|20260123|15:57:32.982505|S|250|10.385|0|250
C|SOC|20260123|15:57:32.983157|S|50|10.385|0|50
C|SOC|20260123|15:57:33.025187|S|200|10.385|0|200
C|SOC|20260123|15:57:33.025287|S|122|10.385|0|122
C|SOC|20260123|15:58:06.606242|S|40|10.39|0|40
C|SOC|20260123|15:58:28.011527|E|100|10.35|0|100
C|SOC|20260123|15:58:28.043593|E|100|10.35|0|100
C|SOC|20260123|15:58:29.099511|E|19|10.35|0|19
C|SOC|20260123|15:58:32.218441|S|200|10.345|0|200
C|SOC|20260123|15:58:32.218550|S|50|10.345|0|50
C|SOC|20260123|15:58:32.218629|S|50|10.345|0|50
C|SOC|20260123|15:58:32.218636|S|154|10.345|0|154
C|SOC|20260123|15:58:32.218689|S|50|10.345|0|50
C|SOC|20260123|15:58:32.218751|S|50|10.345|0|50
C|SOC|20260123|15:58:32.218807|S|50|10.345|0|50
C|SOC|20260123|15:58:32.218865|S|50|10.345|0|50
C|SOC|20260123|15:58:32.218920|S|50|10.345|0|50
C|SOC|20260123|15:58:32.218979|S|50|10.345|0|50
C|SOC|20260123|15:58:32.219036|S|50|10.345|0|50
C|SOC|20260123|15:58:32.219101|S|50|10.345|0|50
C|SOC|20260123|15:58:32.219140|S|50|10.345|0|50
C|SOC|20260123|15:58:32.219736|S|50|10.345|0|50
C|SOC|20260123|15:58:32.220320|S|50|10.345|0|50
C|SOC|20260123|15:58:32.221735|S|300|10.345|0|300
C|SOC|20260123|15:58:32.229229|S|300|10.345|0|300
C|SOC|20260123|15:58:32.234818|S|300|10.345|0|300
C|SOC|20260123|15:58:32.235053|S|50|10.345|0|50
C|SOC|20260123|15:58:32.235116|S|50|10.345|0|50
C|SOC|20260123|15:58:32.235173|S|50|10.345|0|50
C|SOC|20260123|15:58:32.235230|S|50|10.345|0|50
C|SOC|20260123|15:58:32.240411|S|300|10.345|0|300
C|SOC|20260123|15:58:32.240464|S|50|10.345|0|50
C|SOC|20260123|15:58:32.240522|S|50|10.345|0|50
C|SOC|20260123|15:58:32.240579|S|50|10.345|0|50
C|SOC|20260123|15:58:32.240635|S|50|10.345|0|50
C|SOC|20260123|15:58:32.241054|S|50|10.345|0|50
C|SOC|20260123|15:58:32.241641|S|50|10.345|0|50
C|SOC|20260123|15:58:32.242227|S|50|10.345|0|50
C|SOC|20260123|15:58:32.242808|S|50|10.345|0|50
C|SOC|20260123|15:58:32.245926|S|300|10.345|0|300
C|SOC|20260123|15:58:32.251620|S|300|10.345|0|300
C|SOC|20260123|15:58:32.251671|S|50|10.345|0|50
C|SOC|20260123|15:58:32.251731|S|50|10.345|0|50
C|SOC|20260123|15:58:32.251832|S|50|10.345|0|50
C|SOC|20260123|15:58:32.251890|S|50|10.345|0|50
C|SOC|20260123|15:58:32.256896|S|300|10.345|0|300
C|SOC|20260123|15:58:32.264510|S|300|10.345|0|300
C|SOC|20260123|15:58:32.270446|S|300|10.345|0|300
C|SOC|20260123|15:58:32.276892|S|300|10.345|0|300
C|SOC|20260123|15:58:32.282000|S|300|10.345|0|300
C|SOC|20260123|15:58:32.287544|S|300|10.345|0|300
C|SOC|20260123|15:58:32.294281|S|300|10.345|0|300
C|SOC|20260123|15:58:32.294404|S|548|10.345|0|548
C|SOC|20260123|15:58:32.300031|S|300|10.345|0|300
C|SOC|20260123|15:58:32.307685|S|300|10.345|0|300
C|SOC|20260123|15:58:32.307762|S|518|10.345|0|518
C|SOC|20260123|15:58:32.313120|S|300|10.345|0|300
C|SOC|20260123|15:58:32.320125|S|300|10.345|0|300
C|SOC|20260123|15:58:32.320178|S|50|10.345|0|50
C|SOC|20260123|15:58:32.320203|S|565|10.345|0|565
C|SOC|20260123|15:58:32.320240|S|50|10.345|0|50
C|SOC|20260123|15:58:32.320297|S|50|10.345|0|50
C|SOC|20260123|15:58:32.320356|S|50|10.345|0|50
C|SOC|20260123|15:58:32.320793|S|50|10.345|0|50
C|SOC|20260123|15:58:32.321378|S|50|10.345|0|50
C|SOC|20260123|15:58:32.325994|S|300|10.345|0|300
C|SOC|20260123|15:58:32.333573|S|300|10.345|0|300
C|SOC|20260123|15:58:32.333652|S|598|10.345|0|598
C|SOC|20260123|15:58:32.338819|S|300|10.345|0|300
C|SOC|20260123|15:58:32.345070|S|300|10.345|0|300
C|SOC|20260123|15:58:32.351356|S|300|10.345|0|300
C|SOC|20260123|15:58:32.357380|S|300|10.345|0|300
C|SOC|20260123|15:58:32.357454|S|509|10.345|0|509
C|SOC|20260123|15:58:32.362825|S|300|10.345|0|300
C|SOC|20260123|15:58:32.368828|S|300|10.345|0|300
C|SOC|20260123|15:58:32.368907|S|555|10.345|0|555
C|SOC|20260123|15:58:32.374776|S|300|10.345|0|300
C|SOC|20260123|15:58:32.381071|S|300|10.345|0|300
C|SOC|20260123|15:58:32.381144|S|589|10.345|0|589
C|SOC|20260123|15:58:32.386720|S|300|10.345|0|300
C|SOC|20260123|15:58:32.392118|S|300|10.345|0|300
C|SOC|20260123|15:58:32.399479|S|300|10.345|0|300
C|SOC|20260123|15:58:32.406466|S|300|10.345|0|300
C|SOC|20260123|15:58:32.412763|S|300|10.345|0|300
C|SOC|20260123|15:58:32.421375|S|300|10.345|0|300
C|SOC|20260123|15:58:32.426705|S|300|10.345|0|300
C|SOC|20260123|15:58:32.426785|S|514|10.345|0|514
C|SOC|20260123|15:58:33.324235|E|100|10.37|0|100
C|SOC|20260123|15:58:36.699683|E|100|10.37|0|100
C|SOC|20260123|15:59:00.068997|S|100|10.355|0|100
C|SOC|20260123|15:59:03.110262|S|2|10.355|0|2
C|SOC|20260123|15:59:05.743022|S|98|10.355|0|98
C|SOC|20260123|15:59:05.743023|S|4|10.355|0|4
C|SOC|20260123|15:59:06.072645|S|100|10.355|0|100
C|SOC|20260123|15:59:14.058705|S|85|10.355|0|85
C|SOC|20260123|15:59:15.155527|E|85|10.36|0|85
C|SOC|20260123|15:59:15.335653|E|70|10.36|0|70
C|SOC|20260123|15:59:15.335654|E|30|10.36|0|30
C|SOC|20260123|15:59:16.357057|E|40|10.36|0|40
C|SOC|20260123|15:59:16.357057|E|30|10.36|0|30
C|SOC|20260123|15:59:21.086348|S|88|10.355|0|88
C|SOC|20260123|15:59:23.960828|S|6|10.345|0|6
C|SOC|20260123|15:59:23.970718|S|300|10.345|0|300
C|SOC|20260123|15:59:23.976852|S|300|10.345|0|300
C|SOC|20260123|15:59:23.983551|S|300|10.345|0|300
C|SOC|20260123|15:59:23.983610|S|50|10.345|0|50
C|SOC|20260123|15:59:23.983697|S|147|10.345|0|147
C|SOC|20260123|15:59:23.983826|S|50|10.345|0|50
C|SOC|20260123|15:59:23.983886|S|50|10.345|0|50
C|SOC|20260123|15:59:23.983945|S|50|10.345|0|50
C|SOC|20260123|15:59:23.984003|S|50|10.345|0|50
C|SOC|20260123|15:59:23.984137|S|50|10.345|0|50
C|SOC|20260123|15:59:23.984524|S|50|10.345|0|50
C|SOC|20260123|15:59:23.989745|S|300|10.345|0|300
C|SOC|20260123|15:59:23.995809|S|300|10.345|0|300
C|SOC|20260123|15:59:23.995887|S|209|10.345|0|209
C|SOC|20260123|15:59:24.001794|S|300|10.345|0|300
C|SOC|20260123|15:59:24.008872|S|300|10.345|0|300
C|SOC|20260123|15:59:24.008948|S|371|10.345|0|371
C|SOC|20260123|15:59:24.014110|S|300|10.345|0|300
C|SOC|20260123|15:59:24.019422|S|300|10.345|0|300
C|SOC|20260123|15:59:24.019477|S|50|10.345|0|50
C|SOC|20260123|15:59:24.019499|S|562|10.345|0|562
C|SOC|20260123|15:59:24.020713|S|50|10.345|0|50
C|SOC|20260123|15:59:24.025020|S|300|10.345|0|300
C|SOC|20260123|15:59:24.031256|S|300|10.345|0|300
C|SOC|20260123|15:59:24.031337|S|598|10.345|0|598
C|SOC|20260123|15:59:24.037314|S|300|10.345|0|300
C|SOC|20260123|15:59:24.044639|S|300|10.345|0|300
C|SOC|20260123|15:59:24.050419|S|300|10.345|0|300
C|SOC|20260123|15:59:24.059034|S|300|10.345|0|300
C|SOC|20260123|15:59:24.065049|S|300|10.345|0|300
C|SOC|20260123|15:59:24.071309|S|300|10.345|0|300
C|SOC|20260123|15:59:24.077631|S|300|10.345|0|300
C|SOC|20260123|15:59:24.077720|S|507|10.345|0|507
C|SOC|20260123|15:59:24.083293|S|300|10.345|0|300
C|SOC|20260123|15:59:24.090362|S|300|10.345|0|300
C|SOC|20260123|15:59:24.090440|S|514|10.345|0|514
C|SOC|20260123|15:59:24.095344|S|264|10.345|0|264
C|SOC|20260123|15:59:24.095344|S|36|10.345|0|36
C|SOC|20260123|15:59:24.101631|S|300|10.345|0|300
C|SOC|20260123|15:59:24.101707|S|532|10.345|0|532
C|SOC|20260123|15:59:24.109151|S|300|10.345|0|300
C|SOC|20260123|15:59:24.115799|S|300|10.345|0|300
C|SOC|20260123|15:59:24.122964|S|300|10.345|0|300
C|SOC|20260123|15:59:24.129666|S|300|10.345|0|300
C|SOC|20260123|15:59:24.134781|S|300|10.345|0|300
C|SOC|20260123|15:59:24.142936|S|300|10.345|0|300
C|SOC|20260123|15:59:24.151753|S|300|10.345|0|300
C|SOC|20260123|15:59:24.151834|S|532|10.345|0|532
C|SOC|20260123|15:59:24.157052|S|300|10.345|0|300
C|SOC|20260123|15:59:24.163689|S|300|10.345|0|300
C|SOC|20260123|15:59:24.170818|S|300|10.345|0|300
C|SOC|20260123|15:59:24.178169|S|300|10.345|0|300
C|SOC|20260123|15:59:24.188986|S|300|10.345|0|300
C|SOC|20260123|15:59:24.198205|S|300|10.345|0|300
C|SOC|20260123|15:59:24.206804|S|300|10.345|0|300
C|SOC|20260123|15:59:24.212083|S|300|10.345|0|300
C|SOC|20260123|15:59:24.220718|S|300|10.345|0|300
C|SOC|20260123|15:59:24.226011|S|300|10.345|0|300
C|SOC|20260123|15:59:24.231306|S|300|10.345|0|300
C|SOC|20260123|15:59:24.241323|S|300|10.345|0|300
C|SOC|20260123|15:59:24.249621|S|300|10.345|0|300
C|SOC|20260123|15:59:24.258248|S|300|10.345|0|300
C|SOC|20260123|15:59:24.258332|S|272|10.345|0|272
C|SOC|20260123|15:59:29.076621|E|100|10.35|0|100
C|SOC|20260123|15:59:29.587164|S|200|10.345|0|200
C|SOC|20260123|15:59:29.596072|S|200|10.345|0|200
C|SOC|20260123|15:59:29.612914|S|200|10.345|0|200
C|SOC|20260123|15:59:29.633869|S|200|10.345|0|200
C|SOC|20260123|15:59:30.500574|S|700|10.345|0|700
C|SOC|20260123|15:59:30.500632|S|50|10.345|0|50
C|SOC|20260123|15:59:30.500754|S|50|10.345|0|50
C|SOC|20260123|15:59:30.500822|S|50|10.345|0|50
C|SOC|20260123|15:59:30.500895|S|50|10.345|0|50
C|SOC|20260123|15:59:30.500963|S|50|10.345|0|50
C|SOC|20260123|15:59:30.501049|S|50|10.345|0|50
C|SOC|20260123|15:59:30.501087|S|50|10.345|0|50
C|SOC|20260123|15:59:30.501120|S|50|10.345|0|50
C|SOC|20260123|15:59:30.501244|S|50|10.345|0|50
C|SOC|20260123|15:59:30.501474|S|50|10.345|0|50
C|SOC|20260123|15:59:30.509161|S|300|10.345|0|300
C|SOC|20260123|15:59:30.516660|S|300|10.345|0|300
C|SOC|20260123|15:59:30.524121|S|300|10.345|0|300
C|SOC|20260123|15:59:30.529017|S|300|10.345|0|300
C|SOC|20260123|15:59:30.534153|S|300|10.345|0|300
C|SOC|20260123|15:59:30.541405|S|300|10.345|0|300
C|SOC|20260123|15:59:30.547433|S|300|10.345|0|300
C|SOC|20260123|15:59:30.554669|S|300|10.345|0|300
C|SOC|20260123|15:59:30.562185|S|300|10.345|0|300
C|SOC|20260123|15:59:30.569797|S|300|10.345|0|300
C|SOC|20260123|15:59:30.577554|S|300|10.345|0|300
C|SOC|20260123|15:59:30.583959|S|300|10.345|0|300
C|SOC|20260123|15:59:30.592006|S|300|10.345|0|300
C|SOC|20260123|15:59:30.598919|S|300|10.345|0|300
C|SOC|20260123|15:59:30.604380|S|300|10.345|0|300
C|SOC|20260123|15:59:30.611872|S|300|10.345|0|300
C|SOC|20260123|15:59:30.617544|S|300|10.345|0|300
C|SOC|20260123|15:59:30.623210|S|300|10.345|0|300
C|SOC|20260123|15:59:30.629036|S|300|10.345|0|300
C|SOC|20260123|15:59:30.634763|S|300|10.345|0|300
C|SOC|20260123|15:59:30.639848|S|300|10.345|0|300
C|SOC|20260123|15:59:30.645131|S|300|10.345|0|300
C|SOC|20260123|15:59:30.652081|S|300|10.345|0|300
C|SOC|20260123|15:59:30.657836|S|300|10.345|0|300
C|SOC|20260123|15:59:30.663636|S|300|10.345|0|300
C|SOC|20260123|15:59:30.669448|S|300|10.345|0|300
C|SOC|20260123|15:59:30.674639|S|1100|10.345|0|1100
C|SOC|20260123|15:59:30.674720|S|200|10.345|0|200
C|SOC|20260123|15:59:33.058190|S|99|10.395|0|99
C|SOC|20260123|15:59:33.068460|S|92|10.395|0|92
C|SOC|20260123|15:59:33.499367|S|100|10.385|0|100
C|SOC|20260123|15:59:37.313316|S|100|10.385|0|100
C|SOC|20260123|15:59:38.061746|S|92|10.385|0|92
C|SOC|20260123|15:59:44.770973|S|100|10.385|0|100
C|SOC|20260123|15:59:48.647232|S|19|10.405|0|19
C|SOC|20260123|15:59:48.714237|S|5|10.405|0|5
C|SOC|20260123|15:59:48.803373|S|4|10.395|0|4
C|SOC|20260123|15:59:49.576998|S|98|10.39|0|98
C|SOC|20260123|15:59:50.005606|E|1|10.4|0|1
C|SOC|20260123|15:59:50.005618|E|3|10.4|0|3
C|SOC|20260123|15:59:50.072650|E|96|10.4|0|96
C|SOC|20260123|15:59:50.074073|E|100|10.41|0|100
C|SOC|20260123|15:59:51.181189|E|52|10.42|0|52
C|SOC|20260123|15:59:54.445206|E|24|10.41|0|24
C|SOC|20260123|15:59:55.118147|E|100|10.41|0|100
C|SOC|20260123|15:59:58.558929|E|87|10.43|0|87
C|SOC|20260123|15:59:58.981323|E|43|10.43|0|43
C|SOFI|20260123|09:30:04.497499|S|100|25.95|0|100
C|SOFI|20260123|09:30:04.497513|S|100|25.95|0|100
C|SOFI|20260123|09:32:14.183237|S|100|25.91|0|100
C|SOFI|20260123|09:35:26.138844|S|100|25.92|0|100
C|SOFI|20260123|09:35:26.534080|S|100|25.91|0|100
C|SOFI|20260123|09:35:30.576174|S|100|25.89|0|100
C|SOFI|20260123|09:35:30.576212|S|11|25.9|0|11
C|SOFI|20260123|09:35:30.576247|S|10|25.9|0|10
C|SOFI|20260123|09:35:30.577001|S|174|25.9|0|174
C|SOFI|20260123|09:35:44.798936|S|100|25.91|0|100
C|SOFI|20260123|09:35:44.803743|S|100|25.91|0|100
C|SOFI|20260123|09:35:48.813660|S|100|25.92|0|100
C|SOFI|20260123|09:36:00.325850|S|100|25.91|0|100
C|SOFI|20260123|09:36:00.906054|S|100|25.92|0|100
C|SOFI|20260123|09:39:57.125837|S|7|25.87|0|7
C|SOFI|20260123|09:44:26.530525|S|100|25.98|0|100
C|SOFI|20260123|09:44:26.614189|S|100|25.97|0|100
C|SOFI|20260123|09:44:26.638692|S|100|25.96|0|100
C|SOFI|20260123|09:44:30.711877|S|200|25.965|0|200
C|SOFI|20260123|09:45:48.225493|S|200|25.905|0|200
C|SOFI|20260123|09:46:05.008502|S|200|25.905|0|200
C|SOFI|20260123|09:48:02.658664|S|100|25.92|0|100
C|SOFI|20260123|09:49:32.630161|S|100|25.95|0|100
C|SOFI|20260123|09:49:53.920298|S|400|25.96|0|400
C|SOFI|20260123|09:56:04.270084|S|300|25.915|0|300
C|SOFI|20260123|09:56:37.742154|S|100|25.88|0|100
C|SOFI|20260123|10:01:49.523972|S|139|25.87|0|139
C|SOFI|20260123|10:01:49.523990|S|33|25.87|0|33
C|SOFI|20260123|10:05:42.524636|S|100|25.89|0|100
C|SOFI|20260123|10:06:33.471666|S|96|25.84|0|96
C|SOFI|20260123|10:06:35.806311|S|46|25.84|0|46
C|SOFI|20260123|10:06:39.607741|S|100|25.84|0|100
C|SOFI|20260123|10:06:44.506278|S|300|25.84|0|300
C|SOFI|20260123|10:06:46.543836|S|100|25.84|0|100
C|SOFI|20260123|10:06:50.221641|S|100|25.85|0|100
C|SOFI|20260123|10:07:17.265508|S|100|25.87|0|100
C|SOFI|20260123|10:07:17.265508|S|400|25.87|0|400
C|SOFI|20260123|10:07:29.120834|S|25|25.86|0|25
C|SOFI|20260123|10:09:24.072018|S|300|25.895|0|300
C|SOFI|20260123|10:09:43.037509|S|99|25.9|0|99
C|SOFI|20260123|10:10:10.500002|E|3|25.94|0|3
C|SOFI|20260123|10:10:38.397138|S|100|25.96|0|100
C|SOFI|20260123|10:11:07.301649|S|100|25.95|0|100
C|SOFI|20260123|10:11:57.743939|S|84|25.91|0|84
C|SOFI|20260123|10:12:02.140183|S|100|25.91|0|100
C|SOFI|20260123|10:12:04.561937|S|100|25.91|0|100
C|SOFI|20260123|10:12:04.562014|S|12|25.91|0|12
C|SOFI|20260123|10:12:08.069578|S|100|25.915|0|100
C|SOFI|20260123|10:12:37.724156|S|36|25.92|0|36
C|SOFI|20260123|10:14:24.592516|S|16|25.89|0|16
C|SOFI|20260123|10:15:02.041841|S|118|25.895|0|118
C|SOFI|20260123|10:16:11.305144|S|100|25.87|0|100
C|SOFI|20260123|10:16:18.646356|S|59|25.89|0|59
C|SOFI|20260123|10:16:20.779081|S|100|25.89|0|100
C|SOFI|20260123|10:16:30.210935|S|100|25.89|0|100
C|SOFI|20260123|10:16:40.381736|S|36|25.89|0|36
C|SOFI|20260123|10:17:02.873946|S|100|25.88|0|100
C|SOFI|20260123|10:17:02.999901|S|11|25.88|0|11
C|SOFI|20260123|10:17:10.885773|S|100|25.88|0|100
C|SOFI|20260123|10:17:35.793663|S|3|25.87|0|3
C|SOFI|20260123|10:17:49.662469|S|100|25.88|0|100
C|SOFI|20260123|10:18:11.069620|S|13|25.87|0|13
C|SOFI|20260123|10:18:12.166739|S|57|25.87|0|57
C|SOFI|20260123|10:18:13.207634|S|23|25.87|0|23
C|SOFI|20260123|10:18:13.208011|S|45|25.87|0|45
C|SOFI|20260123|10:18:24.899849|S|61|25.87|0|61
C|SOFI|20260123|10:18:25.263964|S|72|25.87|0|72
C|SOFI|20260123|10:18:42.893522|S|10|25.84|0|10
C|SOFI|20260123|10:19:12.074096|S|1|25.81|0|1
C|SOFI|20260123|10:19:41.058314|S|3|25.77|0|3
C|SOFI|20260123|10:19:52.757908|S|10|25.76|0|10
C|SOFI|20260123|10:19:52.758164|S|13|25.76|0|13
C|SOFI|20260123|10:20:00.042913|S|26|25.76|0|26
C|SOFI|20260123|10:20:00.770486|S|10|25.76|0|10
C|SOFI|20260123|10:20:06.116531|S|13|25.755|0|13
C|SOFI|20260123|10:20:06.419397|S|98|25.76|0|98
C|SOFI|20260123|10:20:08.636768|S|44|25.76|0|44
C|SOFI|20260123|10:20:51.344231|S|100|25.8|0|100
C|SOFI|20260123|10:20:51.475704|S|100|25.8|0|100
C|SOFI|20260123|10:21:04.479047|S|100|25.775|0|100
C|SOFI|20260123|10:21:06.147433|S|64|25.78|0|64
C|SOFI|20260123|10:21:11.752127|S|17|25.78|0|17
C|SOFI|20260123|10:21:18.494880|S|100|25.785|0|100
C|SOFI|20260123|10:21:18.494964|S|200|25.785|0|200
C|SOFI|20260123|10:21:46.337522|S|1|25.765|0|1
C|SOFI|20260123|10:22:06.028663|S|100|25.8|0|100
C|SOFI|20260123|10:22:11.512255|S|100|25.8|0|100
C|SOFI|20260123|10:22:13.181177|S|100|25.81|0|100
C|SOFI|20260123|10:22:13.366382|S|100|25.81|0|100
C|SOFI|20260123|10:22:37.344391|S|11|25.83|0|11
C|SOFI|20260123|10:22:38.189198|S|12|25.83|0|12
C|SOFI|20260123|10:22:54.080066|S|23|25.85|0|23
C|SOFI|20260123|10:22:54.081005|S|50|25.85|0|50
C|SOFI|20260123|10:22:54.606862|S|36|25.85|0|36
C|SOFI|20260123|10:23:17.206616|S|100|25.84|0|100
C|SOFI|20260123|10:23:22.436091|S|48|25.84|0|48
C|SOFI|20260123|10:23:46.900297|S|100|25.84|0|100
C|SOFI|20260123|10:23:46.900385|S|7|25.84|0|7
C|SOFI|20260123|10:24:09.246182|S|100|25.86|0|100
C|SOFI|20260123|10:24:16.224889|S|88|25.85|0|88
C|SOFI|20260123|10:24:16.224889|S|100|25.85|0|100
C|SOFI|20260123|10:26:33.391544|S|60|25.82|0|60
C|SOFI|20260123|10:27:12.617875|S|50|25.8|0|50
C|SOFI|20260123|10:27:28.018582|S|200|25.785|0|200
C|SOFI|20260123|10:27:41.116721|S|100|25.81|0|100
C|SOFI|20260123|10:27:59.733302|S|100|25.81|0|100
C|SOFI|20260123|10:27:59.737625|S|100|25.81|0|100
C|SOFI|20260123|10:28:03.302094|S|13|25.81|0|13
C|SOFI|20260123|10:28:23.313034|S|26|25.77|0|26
C|SOFI|20260123|10:28:24.311847|S|31|25.77|0|31
C|SOFI|20260123|10:28:32.350834|S|100|25.77|0|100
C|SOFI|20260123|10:28:32.505105|S|100|25.77|0|100
C|SOFI|20260123|10:28:35.853713|S|52|25.77|0|52
C|SOFI|20260123|10:28:35.853791|S|48|25.77|0|48
C|SOFI|20260123|10:28:35.853893|S|48|25.77|0|48
C|SOFI|20260123|10:28:35.853939|S|48|25.77|0|48
C|SOFI|20260123|10:28:40.188452|S|2|25.78|0|2
C|SOFI|20260123|10:29:04.749066|S|3|25.79|0|3
C|SOFI|20260123|10:29:05.845531|S|3|25.8|0|3
C|SOFI|20260123|10:30:17.779787|S|3|25.855|0|3
C|SOFI|20260123|10:30:37.436417|S|52|25.9|0|52
C|SOFI|20260123|10:30:41.376548|S|100|25.925|0|100
C|SOFI|20260123|10:30:44.789713|E|11|25.94|0|11
C|SOFI|20260123|10:30:47.347950|S|100|25.94|0|100
C|SOFI|20260123|10:32:12.642308|S|3|25.94|0|3
C|SOFI|20260123|10:32:28.047261|S|95|25.92|0|95
C|SOFI|20260123|10:33:21.729180|S|100|25.88|0|100
C|SOFI|20260123|10:34:16.759998|S|100|25.89|0|100
C|SOFI|20260123|10:34:16.839043|S|100|25.89|0|100
C|SOFI|20260123|10:35:34.370744|S|100|25.87|0|100
C|SOFI|20260123|10:36:23.731331|S|100|25.83|0|100
C|SOFI|20260123|10:36:31.054653|S|100|25.84|0|100
C|SOFI|20260123|10:36:47.510485|S|100|25.84|0|100
C|SOFI|20260123|10:37:11.667686|S|11|25.84|0|11
C|SOFI|20260123|10:40:23.765872|S|100|25.87|0|100
C|SOFI|20260123|10:40:46.462085|S|100|25.86|0|100
C|SOFI|20260123|10:41:47.174267|S|5|25.83|0|5
C|SOFI|20260123|10:41:47.174456|S|5|25.83|0|5
C|SOFI|20260123|10:42:06.517582|S|5|25.82|0|5
C|SOFI|20260123|10:49:03.431507|S|90|25.86|0|90
C|SOFI|20260123|10:49:03.431592|S|90|25.86|0|90
C|SOFI|20260123|10:49:03.431592|S|10|25.86|0|10
C|SOFI|20260123|10:49:03.432258|S|15|25.86|0|15
C|SOFI|20260123|10:49:59.006641|S|100|25.86|0|100
C|SOFI|20260123|10:49:59.006685|S|100|25.86|0|100
C|SOFI|20260123|10:51:14.784745|S|30|25.85|0|30
C|SOFI|20260123|10:52:28.516003|S|132|25.88|0|132
C|SOFI|20260123|10:52:35.557923|S|59|25.87|0|59
C|SOFI|20260123|10:52:35.770619|S|41|25.87|0|41
C|SOFI|20260123|10:52:35.770619|S|59|25.87|0|59
C|SOFI|20260123|10:52:57.213903|S|100|25.86|0|100
C|SOFI|20260123|10:55:34.654946|S|400|25.86|0|400
C|SOFI|20260123|10:56:34.040090|S|51|25.88|0|51
C|SOFI|20260123|10:57:12.874627|S|600|25.89|0|600
C|SOFI|20260123|10:58:11.255919|S|100|25.89|0|100
C|SOFI|20260123|10:58:23.207188|S|17|25.89|0|17
C|SOFI|20260123|10:58:23.207380|S|47|25.89|0|47
C|SOFI|20260123|10:58:48.638916|S|32|25.89|0|32
C|SOFI|20260123|10:59:10.913719|S|2|25.88|0|2
C|SOFI|20260123|11:00:04.591503|S|1|25.885|0|1
C|SOFI|20260123|11:00:38.584445|S|1100|25.88|0|1100
C|SOFI|20260123|11:00:47.195781|S|312|25.895|0|312
C|SOFI|20260123|11:01:23.323713|S|1400|25.87|0|1400
C|SOFI|20260123|11:01:23.323713|S|100|25.87|0|100
C|SOFI|20260123|11:01:23.323713|S|1400|25.87|0|1400
C|SOFI|20260123|11:01:50.529173|S|100|25.86|0|100
C|SOFI|20260123|11:01:50.542195|S|100|25.86|0|100
C|SOFI|20260123|11:01:58.528687|S|100|25.87|0|100
C|SOFI|20260123|11:02:13.336745|S|1|25.87|0|1
C|SOFI|20260123|11:02:25.626703|S|100|25.87|0|100
C|SOFI|20260123|11:02:25.626703|S|600|25.87|0|600
C|SOFI|20260123|11:02:25.629883|S|100|25.87|0|100
C|SOFI|20260123|11:02:25.629883|S|700|25.87|0|700
C|SOFI|20260123|11:02:25.630274|S|100|25.87|0|100
C|SOFI|20260123|11:02:51.136980|S|100|25.87|0|100
C|SOFI|20260123|11:02:59.795889|S|100|25.87|0|100
C|SOFI|20260123|11:03:53.738122|S|93|25.88|0|93
C|SOFI|20260123|11:06:52.525007|S|100|25.89|0|100
C|SOFI|20260123|11:07:25.509618|S|6|25.84|0|6
C|SOFI|20260123|11:07:25.509866|S|2|25.84|0|2
C|SOFI|20260123|11:07:25.510036|S|15|25.84|0|15
C|SOFI|20260123|11:08:03.748275|S|100|25.85|0|100
C|SOFI|20260123|11:08:27.097239|S|100|25.84|0|100
C|SOFI|20260123|11:08:31.943355|S|100|25.84|0|100
C|SOFI|20260123|11:08:42.974054|S|100|25.85|0|100
C|SOFI|20260123|11:08:56.874545|S|14|25.85|0|14
C|SOFI|20260123|11:10:04.461255|S|3|25.84|0|3
C|SOFI|20260123|11:11:09.947400|S|4|25.87|0|4
C|SOFI|20260123|11:11:09.947400|S|96|25.87|0|96
C|SOFI|20260123|11:14:00.064003|S|33|25.83|0|33
C|SOFI|20260123|11:14:45.964873|S|100|25.83|0|100
C|SOFI|20260123|11:14:52.322696|S|100|25.83|0|100
C|SOFI|20260123|11:14:55.063298|S|19|25.83|0|19
C|SOFI|20260123|11:14:56.244604|S|15|25.83|0|15
C|SOFI|20260123|11:16:42.773412|S|100|25.82|0|100
C|SOFI|20260123|11:17:07.029345|S|100|25.815|0|100
C|SOFI|20260123|11:17:27.698662|S|11|25.83|0|11
C|SOFI|20260123|11:17:29.497837|S|13|25.83|0|13
C|SOFI|20260123|11:18:05.370558|S|71|25.83|0|71
C|SOFI|20260123|11:18:05.370558|S|1|25.83|0|1
C|SOFI|20260123|11:19:28.004356|S|100|25.835|0|100
C|SOFI|20260123|11:20:25.008823|S|100|25.81|0|100
C|SOFI|20260123|11:20:30.356467|S|100|25.81|0|100
C|SOFI|20260123|11:20:39.555373|S|100|25.81|0|100
C|SOFI|20260123|11:20:58.337233|S|100|25.81|0|100
C|SOFI|20260123|11:21:01.518982|S|100|25.81|0|100
C|SOFI|20260123|11:21:12.115320|S|12|25.81|0|12
C|SOFI|20260123|11:22:44.838619|S|54|25.81|0|54
C|SOFI|20260123|11:22:51.285832|S|3600|25.81|0|3600
C|SOFI|20260123|11:22:52.654107|S|1285|25.82|0|1285
C|SOFI|20260123|11:22:59.476444|S|400|25.825|0|400
C|SOFI|20260123|11:23:08.902271|S|1|25.82|0|1
C|SOFI|20260123|11:24:02.654984|S|1|25.81|0|1
C|SOFI|20260123|11:25:31.530450|S|400|25.815|0|400
C|SOFI|20260123|11:26:15.881828|S|194|25.82|0|194
C|SOFI|20260123|11:26:29.167761|S|1|25.81|0|1
C|SOFI|20260123|11:26:58.373993|S|50|25.81|0|50
C|SOFI|20260123|11:27:08.626736|S|1|25.8|0|1
C|SOFI|20260123|11:27:08.628124|S|1|25.8|0|1
C|SOFI|20260123|11:27:44.625287|S|400|25.765|0|400
C|SOFI|20260123|11:28:51.149233|S|200|25.735|0|200
C|SOFI|20260123|11:29:11.438151|S|57|25.76|0|57
C|SOFI|20260123|11:29:11.438151|S|200|25.76|0|200
C|SOFI|20260123|11:29:25.935836|S|135|25.77|0|135
C|SOFI|20260123|11:30:11.615246|S|200|25.76|0|200
C|SOFI|20260123|11:32:01.959921|S|94|25.76|0|94
C|SOFI|20260123|11:32:01.959922|S|6|25.76|0|6
C|SOFI|20260123|11:32:02.814930|S|194|25.76|0|194
C|SOFI|20260123|11:32:11.010100|S|30|25.75|0|30
C|SOFI|20260123|11:32:56.857405|S|200|25.76|0|200
C|SOFI|20260123|11:32:56.861719|S|100|25.76|0|100
C|SOFI|20260123|11:33:44.293850|S|19|25.77|0|19
C|SOFI|20260123|11:33:52.738510|S|100|25.76|0|100
C|SOFI|20260123|11:33:52.738981|S|1|25.76|0|1
C|SOFI|20260123|11:33:52.738981|S|100|25.76|0|100
C|SOFI|20260123|11:33:52.738982|S|84|25.76|0|84
C|SOFI|20260123|11:34:41.735658|S|100|25.77|0|100
C|SOFI|20260123|11:35:12.209199|S|22|25.77|0|22
C|SOFI|20260123|11:36:08.865523|S|175|25.79|0|175
C|SOFI|20260123|11:37:27.463871|S|172|25.81|0|172
C|SOFI|20260123|11:38:33.868288|S|100|25.84|0|100
C|SOFI|20260123|11:39:18.884521|S|10|25.85|0|10
C|SOFI|20260123|11:39:36.143516|S|100|25.84|0|100
C|SOFI|20260123|11:39:37.468715|S|10|25.84|0|10
C|SOFI|20260123|11:39:37.468715|S|9|25.84|0|9
C|SOFI|20260123|11:39:37.468807|S|37|25.84|0|37
C|SOFI|20260123|11:39:38.227134|S|56|25.84|0|56
C|SOFI|20260123|11:39:38.227134|S|44|25.84|0|44
C|SOFI|20260123|11:39:41.844594|S|37|25.84|0|37
C|SOFI|20260123|11:40:16.129457|S|100|25.84|0|100
C|SOFI|20260123|11:40:32.055430|S|200|25.82|0|200
C|SOFI|20260123|11:40:45.250553|S|200|25.83|0|200
C|SOFI|20260123|11:42:15.522389|S|96|25.82|0|96
C|SOFI|20260123|11:42:39.636207|S|10|25.81|0|10
C|SOFI|20260123|11:43:13.641338|S|25|25.785|0|25
C|SOFI|20260123|11:43:33.633522|S|20|25.8|0|20
C|SOFI|20260123|11:43:53.094638|S|100|25.84|0|100
C|SOFI|20260123|11:43:58.879741|S|100|25.84|0|100
C|SOFI|20260123|11:45:05.028525|S|21|25.86|0|21
C|SOFI|20260123|11:46:51.462089|S|19|25.88|0|19
C|SOFI|20260123|11:47:07.812881|S|100|25.87|0|100
C|SOFI|20260123|11:47:08.100797|S|100|25.87|0|100
C|SOFI|20260123|11:49:05.816259|S|6|25.91|0|6
C|SOFI|20260123|11:50:11.362485|S|11|25.9|0|11
C|SOFI|20260123|11:50:12.009716|S|100|25.905|0|100
C|SOFI|20260123|11:50:12.009758|S|300|25.905|0|300
C|SOFI|20260123|11:50:57.229135|S|100|25.91|0|100
C|SOFI|20260123|11:51:08.484436|S|100|25.92|0|100
C|SOFI|20260123|11:52:55.867471|S|62|25.94|0|62
C|SOFI|20260123|11:53:06.254136|S|368|25.945|0|368
C|SOFI|20260123|11:53:40.203664|S|1|25.94|0|1
C|SOFI|20260123|11:54:02.418463|S|3600|25.9|0|3600
C|SOFI|20260123|11:54:07.062907|S|32|25.9|0|32
C|SOFI|20260123|11:54:12.663279|S|30|25.9|0|30
C|SOFI|20260123|11:55:00.105849|S|80|25.88|0|80
C|SOFI|20260123|11:55:22.495491|S|50|25.87|0|50
C|SOFI|20260123|11:55:24.094397|S|100|25.87|0|100
C|SOFI|20260123|11:55:59.078669|S|200|25.885|0|200
C|SOFI|20260123|11:56:02.451654|S|100|25.9|0|100
C|SOFI|20260123|11:56:02.732166|S|100|25.89|0|100
C|SOFI|20260123|11:56:02.743718|S|100|25.89|0|100
C|SOFI|20260123|11:56:51.970746|S|4|25.87|0|4
C|SOFI|20260123|11:57:12.887878|S|3600|25.85|0|3600
C|SOFI|20260123|11:57:12.888422|S|392|25.85|0|392
C|SOFI|20260123|11:57:23.076245|S|100|25.85|0|100
C|SOFI|20260123|11:58:23.065962|S|1|25.86|0|1
C|SOFI|20260123|11:59:17.218364|S|11|25.86|0|11
C|SOFI|20260123|11:59:17.342636|S|12|25.86|0|12
C|SOFI|20260123|11:59:17.342636|S|89|25.86|0|89
C|SOFI|20260123|12:00:02.781498|S|10|25.86|0|10
C|SOFI|20260123|12:00:15.429690|S|100|25.84|0|100
C|SOFI|20260123|12:01:21.142056|S|100|25.81|0|100
C|SOFI|20260123|12:01:39.239235|S|26|25.81|0|26
C|SOFI|20260123|12:01:39.239327|S|65|25.81|0|65
C|SOFI|20260123|12:02:05.335263|S|100|25.82|0|100
C|SOFI|20260123|12:02:31.257014|S|100|25.82|0|100
C|SOFI|20260123|12:05:17.636643|S|251|25.87|0|251
C|SOFI|20260123|12:08:13.830127|S|11|25.86|0|11
C|SOFI|20260123|12:08:16.909741|S|16|25.86|0|16
C|SOFI|20260123|12:10:04.979412|S|100|25.84|0|100
C|SOFI|20260123|12:10:43.188502|S|5|25.84|0|5
C|SOFI|20260123|12:10:57.218194|S|2|25.85|0|2
C|SOFI|20260123|12:11:00.135369|S|6|25.85|0|6
C|SOFI|20260123|12:11:59.093845|S|5|25.865|0|5
C|SOFI|20260123|12:11:59.120920|S|5|25.865|0|5
C|SOFI|20260123|12:12:39.113465|S|100|25.88|0|100
C|SOFI|20260123|12:14:06.069202|S|40|25.9|0|40
C|SOFI|20260123|12:16:05.784542|S|100|25.94|0|100
C|SOFI|20260123|12:17:31.828465|S|23|25.94|0|23
C|SOFI|20260123|12:17:31.828465|S|3400|25.94|0|3400
C|SOFI|20260123|12:20:02.020403|S|5|25.98|0|5
C|SOFI|20260123|12:21:10.161270|S|74|26.01|0|74
C|SOFI|20260123|12:22:46.863530|S|100|26.03|0|100
C|SOFI|20260123|12:23:39.205348|S|100|26.07|0|100
C|SOFI|20260123|12:24:06.714139|S|6|26.04|0|6
C|SOFI|20260123|12:24:10.260882|S|6|26.03|0|6
C|SOFI|20260123|12:24:17.742966|S|400|26.04|0|400
C|SOFI|20260123|12:25:29.998467|S|87|26.05|0|87
C|SOFI|20260123|12:25:29.998467|S|100|26.05|0|100
C|SOFI|20260123|12:26:37.222600|S|25|26.08|0|25
C|SOFI|20260123|12:26:37.544844|S|75|26.08|0|75
C|SOFI|20260123|12:26:37.544844|S|25|26.08|0|25
C|SOFI|20260123|12:27:09.998641|S|100|26.08|0|100
C|SOFI|20260123|12:28:01.871178|S|60|26.07|0|60
C|SOFI|20260123|12:28:16.915493|S|45|26.08|0|45
C|SOFI|20260123|12:28:39.761693|S|100|26.09|0|100
C|SOFI|20260123|12:28:39.886893|S|22|26.09|0|22
C|SOFI|20260123|12:29:16.047966|S|29|26.09|0|29
C|SOFI|20260123|12:29:35.381782|S|12|26.11|0|12
C|SOFI|20260123|12:30:23.744405|S|4|26.1|0|4
C|SOFI|20260123|12:30:36.441394|S|192|26.05|0|192
C|SOFI|20260123|12:30:38.146413|S|100|26.04|0|100
C|SOFI|20260123|12:30:38.146431|S|13|26.04|0|13
C|SOFI|20260123|12:30:38.486873|S|71|26.04|0|71
C|SOFI|20260123|12:30:43.295759|S|52|26.06|0|52
C|SOFI|20260123|12:30:44.000346|S|100|26.05|0|100
C|SOFI|20260123|12:30:44.000363|S|11|26.05|0|11
C|SOFI|20260123|12:31:04.966543|S|6|26.03|0|6
C|SOFI|20260123|12:32:38.087380|S|40|26.02|0|40
C|SOFI|20260123|12:32:58.894488|S|100|26|0|100
C|SOFI|20260123|12:34:39.067023|S|97|26.03|0|97
C|SOFI|20260123|12:34:39.070416|S|100|26.03|0|100
C|SOFI|20260123|12:34:39.070416|S|600|26.03|0|600
C|SOFI|20260123|12:34:42.484858|S|100|26.03|0|100
C|SOFI|20260123|12:35:05.704889|S|100|26.05|0|100
C|SOFI|20260123|12:36:38.056205|S|100|26.09|0|100
C|SOFI|20260123|12:37:17.805893|S|11|26.08|0|11
C|SOFI|20260123|12:38:01.356797|S|100|26.07|0|100
C|SOFI|20260123|12:38:28.051714|S|47|26.07|0|47
C|SOFI|20260123|12:39:04.485434|S|70|26.05|0|70
C|SOFI|20260123|12:39:32.635700|S|5|26.04|0|5
C|SOFI|20260123|12:40:05.180406|S|100|26.025|0|100
C|SOFI|20260123|12:40:09.480332|S|100|26.02|0|100
C|SOFI|20260123|12:40:24.171679|S|23|25.97|0|23
C|SOFI|20260123|12:40:54.054164|S|100|25.97|0|100
C|SOFI|20260123|12:40:57.667109|S|100|25.97|0|100
C|SOFI|20260123|12:42:14.722667|S|73|25.96|0|73
C|SOFI|20260123|12:44:03.258181|S|100|25.97|0|100
C|SOFI|20260123|12:44:52.994231|S|7|25.97|0|7
C|SOFI|20260123|12:46:32.914599|S|100|25.99|0|100
C|SOFI|20260123|12:47:05.416845|S|100|25.96|0|100
C|SOFI|20260123|12:47:08.654364|S|100|25.975|0|100
C|SOFI|20260123|12:47:48.300191|S|100|25.96|0|100
C|SOFI|20260123|12:47:48.847295|S|100|25.96|0|100
C|SOFI|20260123|12:48:16.550277|S|87|25.97|0|87
C|SOFI|20260123|12:48:53.464011|S|100|25.94|0|100
C|SOFI|20260123|12:50:04.373010|S|20|25.92|0|20
C|SOFI|20260123|12:50:24.442271|S|2|25.91|0|2
C|SOFI|20260123|12:50:26.149843|S|200|25.9|0|200
C|SOFI|20260123|12:52:03.783751|S|39|25.88|0|39
C|SOFI|20260123|12:52:30.395382|S|200|25.85|0|200
C|SOFI|20260123|12:53:13.707174|S|13|25.86|0|13
C|SOFI|20260123|12:55:02.186365|S|15|25.86|0|15
C|SOFI|20260123|12:55:23.768888|S|87|25.88|0|87
C|SOFI|20260123|12:55:31.851113|S|100|25.9|0|100
C|SOFI|20260123|12:55:42.066851|S|15|25.9|0|15
C|SOFI|20260123|12:55:43.555730|S|254|25.9|0|254
C|SOFI|20260123|12:56:09.656715|S|100|25.89|0|100
C|SOFI|20260123|12:57:06.511889|S|5|25.88|0|5
C|SOFI|20260123|12:58:16.800002|S|5|25.88|0|5
C|SOFI|20260123|12:58:21.078495|S|89|25.87|0|89
C|SOFI|20260123|12:58:21.144912|S|100|25.87|0|100
C|SOFI|20260123|13:00:04.386602|S|200|25.92|0|200
C|SOFI|20260123|13:00:15.820422|S|100|25.92|0|100
C|SOFI|20260123|13:00:15.821847|S|100|25.92|0|100
C|SOFI|20260123|13:00:19.578066|S|100|25.92|0|100
C|SOFI|20260123|13:00:49.464730|S|27|25.9|0|27
C|SOFI|20260123|13:02:00.660265|S|10|25.86|0|10
C|SOFI|20260123|13:02:00.665322|S|57|25.86|0|57
C|SOFI|20260123|13:02:00.677981|S|21|25.86|0|21
C|SOFI|20260123|13:04:05.216080|S|94|25.85|0|94
C|SOFI|20260123|13:04:18.184627|S|100|25.88|0|100
C|SOFI|20260123|13:05:03.395254|S|64|25.86|0|64
C|SOFI|20260123|13:07:05.638955|S|100|25.845|0|100
C|SOFI|20260123|13:07:59.440869|S|57|25.87|0|57
C|SOFI|20260123|13:08:53.237682|S|100|25.9|0|100
C|SOFI|20260123|13:09:41.782806|S|21|25.91|0|21
C|SOFI|20260123|13:10:16.164088|S|100|25.92|0|100
C|SOFI|20260123|13:11:00.657901|S|49|25.875|0|49
C|SOFI|20260123|13:12:24.978336|S|30|25.87|0|30
C|SOFI|20260123|13:12:26.657610|S|46|25.87|0|46
C|SOFI|20260123|13:13:11.478912|S|23|25.85|0|23
C|SOFI|20260123|13:14:28.355857|S|14|25.87|0|14
C|SOFI|20260123|13:14:29.102258|S|200|25.86|0|200
C|SOFI|20260123|13:14:43.960396|S|91|25.87|0|91
C|SOFI|20260123|13:16:11.864268|S|100|25.87|0|100
C|SOFI|20260123|13:16:14.310047|S|100|25.865|0|100
C|SOFI|20260123|13:16:14.313651|S|100|25.865|0|100
C|SOFI|20260123|13:18:51.910479|S|100|25.89|0|100
C|SOFI|20260123|13:22:09.665729|S|26|25.92|0|26
C|SOFI|20260123|13:22:56.817791|S|20|25.92|0|20
C|SOFI|20260123|13:23:50.914956|S|300|25.91|0|300
C|SOFI|20260123|13:24:47.997162|S|64|25.89|0|64
C|SOFI|20260123|13:27:38.327089|S|100|25.885|0|100
C|SOFI|20260123|13:27:49.485280|S|4|25.9|0|4
C|SOFI|20260123|13:27:49.485280|S|70|25.9|0|70
C|SOFI|20260123|13:31:16.751515|S|1|25.91|0|1
C|SOFI|20260123|13:31:16.751543|S|1|25.91|0|1
C|SOFI|20260123|13:33:59.835422|S|100|25.86|0|100
C|SOFI|20260123|13:34:09.492151|S|5|25.83|0|5
C|SOFI|20260123|13:34:59.267063|S|1|25.84|0|1
C|SOFI|20260123|13:35:45.988232|S|14|25.84|0|14
C|SOFI|20260123|13:37:34.285320|S|5|25.84|0|5
C|SOFI|20260123|13:38:27.659251|S|100|25.88|0|100
C|SOFI|20260123|13:38:46.346540|S|45|25.89|0|45
C|SOFI|20260123|13:38:46.346540|S|100|25.89|0|100
C|SOFI|20260123|13:41:23.004486|S|53|25.86|0|53
C|SOFI|20260123|13:42:35.055542|S|100|25.86|0|100
C|SOFI|20260123|13:45:00.800559|S|100|25.87|0|100
C|SOFI|20260123|13:45:19.313162|S|100|25.88|0|100
C|SOFI|20260123|13:46:31.619305|S|41|25.92|0|41
C|SOFI|20260123|13:46:37.239543|S|11|25.93|0|11
C|SOFI|20260123|13:46:58.904165|S|18|25.93|0|18
C|SOFI|20260123|13:47:00.611849|S|56|25.93|0|56
C|SOFI|20260123|13:47:23.136138|S|10|25.93|0|10
C|SOFI|20260123|13:47:38.388085|S|64|25.93|0|64
C|SOFI|20260123|13:47:45.733647|S|100|25.95|0|100
C|SOFI|20260123|13:48:02.639405|S|44|25.94|0|44
C|SOFI|20260123|13:48:27.398506|S|5|25.94|0|5
C|SOFI|20260123|13:48:27.459480|S|95|25.94|0|95
C|SOFI|20260123|13:48:41.478812|S|100|25.93|0|100
C|SOFI|20260123|13:49:15.312107|S|100|25.93|0|100
C|SOFI|20260123|13:49:28.466030|S|100|25.92|0|100
C|SOFI|20260123|13:49:28.466030|S|100|25.92|0|100
C|SOFI|20260123|13:49:32.095805|S|100|25.92|0|100
C|SOFI|20260123|13:49:56.315880|S|100|25.92|0|100
C|SOFI|20260123|13:50:48.075943|S|100|25.91|0|100
C|SOFI|20260123|13:50:48.410923|S|100|25.91|0|100
C|SOFI|20260123|13:51:12.470831|S|100|25.9|0|100
C|SOFI|20260123|13:52:51.657327|S|9|25.9|0|9
C|SOFI|20260123|14:00:51.229535|S|100|26.01|0|100
C|SOFI|20260123|14:01:47.616093|S|53|25.98|0|53
C|SOFI|20260123|14:01:47.616094|S|100|25.98|0|100
C|SOFI|20260123|14:05:37.766584|S|1|26.02|0|1
C|SOFI|20260123|14:05:48.663214|S|4|26.01|0|4
C|SOFI|20260123|14:06:57.317401|S|16|26.02|0|16
C|SOFI|20260123|14:08:40.578293|S|13|26.03|0|13
C|SOFI|20260123|14:08:47.793705|S|14|26.04|0|14
C|SOFI|20260123|14:08:47.894163|S|11|26.03|0|11
C|SOFI|20260123|14:08:51.366929|S|11|26.03|0|11
C|SOFI|20260123|14:10:35.215639|S|21|26.01|0|21
C|SOFI|20260123|14:11:02.393440|S|25|26|0|25
C|SOFI|20260123|14:13:44.629271|S|18|25.99|0|18
C|SOFI|20260123|14:18:54.875131|S|100|26.03|0|100
C|SOFI|20260123|14:18:54.875640|S|100|26.03|0|100
C|SOFI|20260123|14:18:54.876968|S|100|26.03|0|100
C|SOFI|20260123|14:21:13.773178|S|100|26.04|0|100
C|SOFI|20260123|14:23:09.196110|S|100|26.03|0|100
C|SOFI|20260123|14:23:47.276635|S|48|26.03|0|48
C|SOFI|20260123|14:25:13.884023|S|5|26.02|0|5
C|SOFI|20260123|14:25:36.353097|S|100|26.02|0|100
C|SOFI|20260123|14:26:33.069044|S|100|26.02|0|100
C|SOFI|20260123|14:27:55.679953|S|8|25.98|0|8
C|SOFI|20260123|14:28:48.453081|S|100|25.97|0|100
C|SOFI|20260123|14:30:06.251351|S|3|25.96|0|3
C|SOFI|20260123|14:30:12.593355|S|12|25.95|0|12
C|SOFI|20260123|14:30:12.766515|S|48|25.95|0|48
C|SOFI|20260123|14:30:13.764130|S|1|25.95|0|1
C|SOFI|20260123|14:31:08.561144|S|15|25.96|0|15
C|SOFI|20260123|14:31:08.857662|S|17|25.96|0|17
C|SOFI|20260123|14:31:43.251103|S|100|25.96|0|100
C|SOFI|20260123|14:32:10.225105|S|42|25.95|0|42
C|SOFI|20260123|14:34:24.098204|S|100|25.91|0|100
C|SOFI|20260123|14:34:24.098205|S|100|25.91|0|100
C|SOFI|20260123|14:34:27.957122|S|100|25.91|0|100
C|SOFI|20260123|14:34:44.591463|S|38|25.91|0|38
C|SOFI|20260123|14:34:51.426569|S|100|25.915|0|100
C|SOFI|20260123|14:40:09.454188|S|100|25.89|0|100
C|SOFI|20260123|14:42:05.040094|S|100|25.88|0|100
C|SOFI|20260123|14:42:37.937205|S|2|25.89|0|2
C|SOFI|20260123|14:43:15.997997|S|39|25.91|0|39
C|SOFI|20260123|14:43:15.997997|S|100|25.91|0|100
C|SOFI|20260123|14:43:18.666983|S|100|25.92|0|100
C|SOFI|20260123|14:44:08.156738|S|100|25.91|0|100
C|SOFI|20260123|14:44:08.156738|S|93|25.91|0|93
C|SOFI|20260123|14:44:13.030141|S|100|25.91|0|100
C|SOFI|20260123|14:44:53.679761|S|1|25.91|0|1
C|SOFI|20260123|14:44:53.680303|S|99|25.91|0|99
C|SOFI|20260123|14:45:37.285411|S|5|25.89|0|5
C|SOFI|20260123|14:45:56.282564|S|93|25.89|0|93
C|SOFI|20260123|14:46:06.800817|S|345|25.845|0|345
C|SOFI|20260123|14:46:06.800877|S|155|25.845|0|155
C|SOFI|20260123|14:46:06.800877|S|495|25.84|0|495
C|SOFI|20260123|14:46:06.844041|S|3|25.85|0|3
C|SOFI|20260123|14:46:06.844396|S|1|25.85|0|1
C|SOFI|20260123|14:46:14.786041|S|1|25.84|0|1
C|SOFI|20260123|14:46:14.786270|S|96|25.84|0|96
C|SOFI|20260123|14:46:47.811691|S|100|25.85|0|100
C|SOFI|20260123|14:46:51.178911|S|100|25.85|0|100
C|SOFI|20260123|14:47:58.412461|S|8|25.8|0|8
C|SOFI|20260123|14:47:59.251992|S|192|25.8|0|192
C|SOFI|20260123|14:48:00.703347|S|50|25.8|0|50
C|SOFI|20260123|14:48:21.169334|S|100|25.78|0|100
C|SOFI|20260123|14:49:00.089935|S|1|25.79|0|1
C|SOFI|20260123|14:49:00.089935|S|100|25.79|0|100
C|SOFI|20260123|14:49:58.865266|S|10|25.765|0|10
C|SOFI|20260123|14:50:02.717882|S|100|25.77|0|100
C|SOFI|20260123|14:50:10.151484|S|100|25.78|0|100
C|SOFI|20260123|14:50:11.140278|S|100|25.78|0|100
C|SOFI|20260123|14:50:11.270971|S|100|25.78|0|100
C|SOFI|20260123|14:50:11.271191|S|100|25.78|0|100
C|SOFI|20260123|14:50:11.271243|S|100|25.78|0|100
C|SOFI|20260123|14:50:11.271334|S|100|25.78|0|100
C|SOFI|20260123|14:50:11.271655|S|100|25.78|0|100
C|SOFI|20260123|14:50:17.429987|S|100|25.78|0|100
C|SOFI|20260123|14:50:17.439805|S|100|25.78|0|100
C|SOFI|20260123|14:50:18.404389|S|100|25.78|0|100
C|SOFI|20260123|14:50:20.613636|S|100|25.78|0|100
C|SOFI|20260123|14:50:20.927817|S|99|25.78|0|99
C|SOFI|20260123|14:50:33.401506|S|5|25.76|0|5
C|SOFI|20260123|14:50:48.316846|S|100|25.76|0|100
C|SOFI|20260123|14:50:48.316846|S|100|25.76|0|100
C|SOFI|20260123|14:50:55.238537|S|40|25.75|0|40
C|SOFI|20260123|14:50:55.238538|S|43|25.75|0|43
C|SOFI|20260123|14:51:11.276560|S|24|25.76|0|24
C|SOFI|20260123|14:51:11.276560|S|76|25.76|0|76
C|SOFI|20260123|14:51:11.276560|S|100|25.76|0|100
C|SOFI|20260123|14:51:11.276682|S|24|25.76|0|24
C|SOFI|20260123|14:51:11.276683|S|100|25.76|0|100
C|SOFI|20260123|14:51:11.276683|S|1|25.76|0|1
C|SOFI|20260123|14:51:11.276754|S|100|25.76|0|100
C|SOFI|20260123|14:51:11.276754|S|99|25.76|0|99
C|SOFI|20260123|14:51:11.276754|S|9|25.76|0|9
C|SOFI|20260123|14:51:11.276755|S|25|25.76|0|25
C|SOFI|20260123|14:51:11.276834|S|75|25.76|0|75
C|SOFI|20260123|14:51:11.276834|S|100|25.76|0|100
C|SOFI|20260123|14:51:11.276835|S|121|25.76|0|121
C|SOFI|20260123|14:51:11.276835|S|11|25.76|0|11
C|SOFI|20260123|14:51:11.618557|S|200|25.76|0|200
C|SOFI|20260123|14:51:12.227743|S|200|25.76|0|200
C|SOFI|20260123|14:51:12.227744|S|81|25.76|0|81
C|SOFI|20260123|14:51:13.192482|S|78|25.76|0|78
C|SOFI|20260123|14:51:15.196719|S|23|25.76|0|23
C|SOFI|20260123|14:51:15.196719|S|22|25.76|0|22
C|SOFI|20260123|14:51:16.025224|S|21|25.76|0|21
C|SOFI|20260123|14:51:30.192915|S|200|25.75|0|200
C|SOFI|20260123|14:51:41.224892|S|200|25.74|0|200
C|SOFI|20260123|14:51:41.224892|S|200|25.74|0|200
C|SOFI|20260123|14:51:43.599477|S|70|25.75|0|70
C|SOFI|20260123|14:51:48.199256|S|100|25.75|0|100
C|SOFI|20260123|14:51:48.199266|S|5|25.75|0|5
C|SOFI|20260123|14:51:51.589828|S|43|25.75|0|43
C|SOFI|20260123|14:51:51.589834|S|3|25.75|0|3
C|SOFI|20260123|14:51:51.589841|S|1|25.75|0|1
C|SOFI|20260123|14:51:51.589864|S|1|25.75|0|1
C|SOFI|20260123|14:51:51.590212|S|52|25.75|0|52
C|SOFI|20260123|14:51:51.590213|S|1|25.75|0|1
C|SOFI|20260123|14:52:32.177861|S|100|25.74|0|100
C|SOFI|20260123|14:52:32.177861|S|200|25.74|0|200
C|SOFI|20260123|14:52:32.179702|S|100|25.74|0|100
C|SOFI|20260123|14:52:32.179702|S|200|25.74|0|200
C|SOFI|20260123|14:52:32.179702|S|300|25.74|0|300
C|SOFI|20260123|14:52:37.806384|S|100|25.74|0|100
C|SOFI|20260123|14:52:37.806385|S|100|25.74|0|100
C|SOFI|20260123|14:52:37.806385|S|100|25.74|0|100
C|SOFI|20260123|14:52:37.806387|S|54|25.74|0|54
C|SOFI|20260123|14:52:37.806387|S|25|25.74|0|25
C|SOFI|20260123|14:52:56.338812|S|100|25.74|0|100
C|SOFI|20260123|14:52:56.338812|S|100|25.74|0|100
C|SOFI|20260123|14:52:56.338837|S|13|25.74|0|13
C|SOFI|20260123|14:52:56.338837|S|12|25.74|0|12
C|SOFI|20260123|14:52:57.341228|S|79|25.75|0|79
C|SOFI|20260123|14:52:57.341255|S|25|25.75|0|25
C|SOFI|20260123|14:52:57.341468|S|3|25.75|0|3
C|SOFI|20260123|14:53:02.823900|S|100|25.76|0|100
C|SOFI|20260123|14:53:02.823951|S|16|25.76|0|16
C|SOFI|20260123|14:54:08.199467|S|100|25.77|0|100
C|SOFI|20260123|14:54:08.199467|S|100|25.77|0|100
C|SOFI|20260123|14:54:08.199522|S|17|25.77|0|17
C|SOFI|20260123|14:54:08.199522|S|21|25.77|0|21
C|SOFI|20260123|14:54:20.718888|S|100|25.76|0|100
C|SOFI|20260123|14:54:28.544898|S|100|25.76|0|100
C|SOFI|20260123|14:54:28.544953|S|17|25.76|0|17
C|SOFI|20260123|14:54:40.663937|S|200|25.76|0|200
C|SOFI|20260123|14:54:51.949528|S|8|25.75|0|8
C|SOFI|20260123|14:54:51.949702|S|12|25.75|0|12
C|SOFI|20260123|14:54:59.159403|S|17|25.75|0|17
C|SOFI|20260123|14:54:59.159403|S|80|25.75|0|80
C|SOFI|20260123|14:56:06.296086|S|100|25.76|0|100
C|SOFI|20260123|14:56:06.296086|S|100|25.76|0|100
C|SOFI|20260123|14:56:06.296116|S|18|25.76|0|18
C|SOFI|20260123|14:56:06.296116|S|100|25.76|0|100
C|SOFI|20260123|14:56:06.296116|S|82|25.76|0|82
C|SOFI|20260123|14:56:06.296135|S|100|25.76|0|100
C|SOFI|20260123|14:56:06.296135|S|100|25.76|0|100
C|SOFI|20260123|14:56:06.296154|S|100|25.76|0|100
C|SOFI|20260123|14:56:06.296154|S|100|25.76|0|100
C|SOFI|20260123|14:56:06.296163|S|100|25.76|0|100
C|SOFI|20260123|14:56:06.296163|S|18|25.76|0|18
C|SOFI|20260123|14:56:06.296238|S|7|25.76|0|7
C|SOFI|20260123|14:56:06.296250|S|56|25.76|0|56
C|SOFI|20260123|14:56:06.296259|S|2|25.76|0|2
C|SOFI|20260123|14:56:06.296593|S|100|25.76|0|100
C|SOFI|20260123|14:56:06.296593|S|35|25.76|0|35
C|SOFI|20260123|14:56:06.296594|S|35|25.76|0|35
C|SOFI|20260123|14:56:10.131587|S|200|25.76|0|200
C|SOFI|20260123|14:56:15.036084|S|200|25.76|0|200
C|SOFI|20260123|14:56:48.199176|S|2|25.76|0|2
C|SOFI|20260123|14:56:52.247632|S|2|25.75|0|2
C|SOFI|20260123|14:57:10.952430|S|2|25.72|0|2
C|SOFI|20260123|14:57:10.958097|S|4|25.72|0|4
C|SOFI|20260123|14:57:13.411649|S|100|25.72|0|100
C|SOFI|20260123|14:57:14.106634|S|100|25.72|0|100
C|SOFI|20260123|14:57:14.106692|S|100|25.72|0|100
C|SOFI|20260123|14:57:14.106742|S|100|25.72|0|100
C|SOFI|20260123|14:57:14.106799|S|100|25.72|0|100
C|SOFI|20260123|14:57:14.106852|S|100|25.72|0|100
C|SOFI|20260123|14:57:14.106908|S|100|25.72|0|100
C|SOFI|20260123|14:57:14.106960|S|100|25.72|0|100
C|SOFI|20260123|14:57:14.107277|S|100|25.72|0|100
C|SOFI|20260123|14:57:14.107353|S|100|25.72|0|100
C|SOFI|20260123|14:57:14.107354|S|100|25.72|0|100
C|SOFI|20260123|14:57:14.107391|S|2|25.72|0|2
C|SOFI|20260123|14:57:14.107392|S|98|25.72|0|98
C|SOFI|20260123|14:57:14.107395|S|2|25.72|0|2
C|SOFI|20260123|14:57:14.107447|S|2|25.72|0|2
C|SOFI|20260123|14:57:14.107447|S|98|25.72|0|98
C|SOFI|20260123|14:57:14.107451|S|98|25.72|0|98
C|SOFI|20260123|14:57:14.107452|S|2|25.72|0|2
C|SOFI|20260123|14:57:14.107471|S|61|25.72|0|61
C|SOFI|20260123|14:57:29.740141|S|100|25.75|0|100
C|SOFI|20260123|14:57:29.740149|S|20|25.75|0|20
C|SOFI|20260123|14:57:57.614926|S|400|25.74|0|400
C|SOFI|20260123|14:58:03.307892|S|100|25.74|0|100
C|SOFI|20260123|14:58:03.307892|S|100|25.74|0|100
C|SOFI|20260123|14:58:03.308478|S|2|25.74|0|2
C|SOFI|20260123|14:58:03.308479|S|8|25.74|0|8
C|SOFI|20260123|14:58:20.857024|S|58|25.75|0|58
C|SOFI|20260123|14:58:20.857037|S|11|25.75|0|11
C|SOFI|20260123|14:58:20.857046|S|4|25.75|0|4
C|SOFI|20260123|14:58:20.857070|S|1|25.75|0|1
C|SOFI|20260123|14:58:21.505032|S|11|25.75|0|11
C|SOFI|20260123|14:58:21.505032|S|26|25.75|0|26
C|SOFI|20260123|14:58:31.180151|S|200|25.75|0|200
C|SOFI|20260123|14:59:20.200037|S|95|25.73|0|95
C|SOFI|20260123|14:59:42.304254|S|100|25.73|0|100
C|SOFI|20260123|14:59:42.304267|S|22|25.73|0|22
C|SOFI|20260123|15:00:26.721203|S|55|25.69|0|55
C|SOFI|20260123|15:00:26.721212|S|18|25.69|0|18
C|SOFI|20260123|15:00:26.721270|S|2|25.69|0|2
C|SOFI|20260123|15:00:26.721276|S|6|25.69|0|6
C|SOFI|20260123|15:00:26.721365|S|19|25.69|0|19
C|SOFI|20260123|15:00:47.375426|S|100|25.69|0|100
C|SOFI|20260123|15:00:47.375476|S|52|25.69|0|52
C|SOFI|20260123|15:01:01.899396|S|100|25.7|0|100
C|SOFI|20260123|15:01:01.899413|S|30|25.7|0|30
C|SOFI|20260123|15:01:45.670236|S|100|25.7|0|100
C|SOFI|20260123|15:01:45.670237|S|100|25.7|0|100
C|SOFI|20260123|15:01:45.670261|S|8|25.7|0|8
C|SOFI|20260123|15:01:45.670261|S|1|25.7|0|1
C|SOFI|20260123|15:01:52.582444|S|196|25.71|0|196
C|SOFI|20260123|15:02:09.091929|S|100|25.73|0|100
C|SOFI|20260123|15:02:25.548107|S|100|25.73|0|100
C|SOFI|20260123|15:02:25.548107|S|100|25.73|0|100
C|SOFI|20260123|15:02:25.548116|S|65|25.73|0|65
C|SOFI|20260123|15:02:25.548116|S|100|25.73|0|100
C|SOFI|20260123|15:03:05.722080|S|23|25.73|0|23
C|SOFI|20260123|15:03:12.565261|S|14|25.73|0|14
C|SOFI|20260123|15:03:12.565262|S|100|25.73|0|100
C|SOFI|20260123|15:03:12.565262|S|100|25.73|0|100
C|SOFI|20260123|15:03:12.565262|S|100|25.73|0|100
C|SOFI|20260123|15:03:12.565263|S|26|25.73|0|26
C|SOFI|20260123|15:03:12.565263|S|65|25.73|0|65
C|SOFI|20260123|15:03:12.565263|S|9|25.73|0|9
C|SOFI|20260123|15:03:12.565348|S|100|25.73|0|100
C|SOFI|20260123|15:03:12.565403|S|100|25.73|0|100
C|SOFI|20260123|15:03:12.565455|S|100|25.73|0|100
C|SOFI|20260123|15:03:12.565508|S|100|25.73|0|100
C|SOFI|20260123|15:03:12.565558|S|100|25.73|0|100
C|SOFI|20260123|15:03:12.565610|S|17|25.73|0|17
C|SOFI|20260123|15:03:21.103793|S|24|25.74|0|24
C|SOFI|20260123|15:03:52.713847|S|100|25.72|0|100
C|SOFI|20260123|15:03:52.713847|S|100|25.72|0|100
C|SOFI|20260123|15:03:52.713857|S|3|25.72|0|3
C|SOFI|20260123|15:03:52.713927|S|97|25.72|0|97
C|SOFI|20260123|15:03:52.713927|S|2|25.72|0|2
C|SOFI|20260123|15:03:52.713927|S|100|25.72|0|100
C|SOFI|20260123|15:03:52.713928|S|1|25.72|0|1
C|SOFI|20260123|15:03:52.713955|S|1|25.72|0|1
C|SOFI|20260123|15:03:52.713993|S|99|25.72|0|99
C|SOFI|20260123|15:03:52.713993|S|100|25.72|0|100
C|SOFI|20260123|15:03:52.714009|S|98|25.72|0|98
C|SOFI|20260123|15:03:52.714009|S|100|25.72|0|100
C|SOFI|20260123|15:03:52.714032|S|34|25.72|0|34
C|SOFI|20260123|15:05:00.678793|S|100|25.69|0|100
C|SOFI|20260123|15:05:00.678793|S|100|25.69|0|100
C|SOFI|20260123|15:05:06.169106|S|58|25.69|0|58
C|SOFI|20260123|15:05:06.169136|S|42|25.69|0|42
C|SOFI|20260123|15:05:06.169136|S|100|25.69|0|100
C|SOFI|20260123|15:05:06.169136|S|18|25.69|0|18
C|SOFI|20260123|15:05:06.169137|S|58|25.69|0|58
C|SOFI|20260123|15:05:06.169205|S|1|25.69|0|1
C|SOFI|20260123|15:05:06.169227|S|41|25.69|0|41
C|SOFI|20260123|15:05:06.169228|S|119|25.69|0|119
C|SOFI|20260123|15:05:06.169228|S|100|25.69|0|100
C|SOFI|20260123|15:05:06.169229|S|60|25.69|0|60
C|SOFI|20260123|15:05:06.169229|S|100|25.69|0|100
C|SOFI|20260123|15:05:06.169246|S|84|25.69|0|84
C|SOFI|20260123|15:05:06.169270|S|16|25.69|0|16
C|SOFI|20260123|15:05:06.169271|S|100|25.69|0|100
C|SOFI|20260123|15:05:06.169271|S|102|25.69|0|102
C|SOFI|20260123|15:05:06.169294|S|100|25.69|0|100
C|SOFI|20260123|15:05:06.169306|S|100|25.69|0|100
C|SOFI|20260123|15:05:06.169314|S|84|25.69|0|84
C|SOFI|20260123|15:05:06.169321|S|16|25.69|0|16
C|SOFI|20260123|15:05:06.169355|S|100|25.69|0|100
C|SOFI|20260123|15:05:06.169356|S|40|25.69|0|40
C|SOFI|20260123|15:05:10.241512|S|100|25.69|0|100
C|SOFI|20260123|15:05:19.483445|S|100|25.69|0|100
C|SOFI|20260123|15:05:29.063985|S|100|25.68|0|100
C|SOFI|20260123|15:06:59.960976|S|23|25.65|0|23
C|SOFI|20260123|15:06:59.960976|S|100|25.65|0|100
C|SOFI|20260123|15:07:03.970640|S|13|25.65|0|13
C|SOFI|20260123|15:07:27.570594|S|100|25.65|0|100
C|SOFI|20260123|15:07:27.570595|S|100|25.65|0|100
C|SOFI|20260123|15:07:27.570605|S|1|25.65|0|1
C|SOFI|20260123|15:07:27.570605|S|11|25.65|0|11
C|SOFI|20260123|15:07:40.876162|S|100|25.65|0|100
C|SOFI|20260123|15:07:40.876171|S|48|25.65|0|48
C|SOFI|20260123|15:07:40.876232|S|10|25.65|0|10
C|SOFI|20260123|15:07:40.876244|S|16|25.65|0|16
C|SOFI|20260123|15:07:40.876250|S|5|25.65|0|5
C|SOFI|20260123|15:07:40.876282|S|2|25.65|0|2
C|SOFI|20260123|15:07:40.876726|S|75|25.65|0|75
C|SOFI|20260123|15:07:40.876726|S|19|25.65|0|19
C|SOFI|20260123|15:07:41.414658|S|10|25.65|0|10
C|SOFI|20260123|15:07:41.425558|S|15|25.65|0|15
C|SOFI|20260123|15:07:41.425558|S|6|25.65|0|6
C|SOFI|20260123|15:08:06.617912|S|100|25.65|0|100
C|SOFI|20260123|15:08:06.617912|S|100|25.65|0|100
C|SOFI|20260123|15:08:06.617938|S|11|25.65|0|11
C|SOFI|20260123|15:08:06.617938|S|14|25.65|0|14
C|SOFI|20260123|15:08:06.617938|S|32|25.65|0|32
C|SOFI|20260123|15:08:06.617948|S|200|25.65|0|200
C|SOFI|20260123|15:08:10.628295|S|200|25.64|0|200
C|SOFI|20260123|15:09:05.361928|S|100|25.64|0|100
C|SOFI|20260123|15:09:05.361929|S|100|25.64|0|100
C|SOFI|20260123|15:09:05.362337|S|19|25.64|0|19
C|SOFI|20260123|15:09:05.362400|S|1|25.64|0|1
C|SOFI|20260123|15:09:31.053550|S|5|25.645|0|5
C|SOFI|20260123|15:09:51.930687|S|100|25.64|0|100
C|SOFI|20260123|15:09:51.930687|S|171|25.64|0|171
C|SOFI|20260123|15:09:51.930749|S|2|25.64|0|2
C|SOFI|20260123|15:10:05.530501|S|100|25.63|0|100
C|SOFI|20260123|15:10:05.530521|S|100|25.63|0|100
C|SOFI|20260123|15:10:05.530522|S|100|25.63|0|100
C|SOFI|20260123|15:10:05.530564|S|105|25.63|0|105
C|SOFI|20260123|15:10:05.530564|S|100|25.63|0|100
C|SOFI|20260123|15:10:44.785157|S|100|25.61|0|100
C|SOFI|20260123|15:10:45.859372|S|100|25.61|0|100
C|SOFI|20260123|15:10:45.859373|S|51|25.61|0|51
C|SOFI|20260123|15:10:45.859373|S|100|25.61|0|100
C|SOFI|20260123|15:10:49.963245|S|100|25.62|0|100
C|SOFI|20260123|15:10:49.963302|S|1|25.62|0|1
C|SOFI|20260123|15:11:23.590159|S|100|25.63|0|100
C|SOFI|20260123|15:11:23.590176|S|17|25.63|0|17
C|SOFI|20260123|15:11:51.118365|S|200|25.66|0|200
C|SOFI|20260123|15:11:56.405509|S|200|25.665|0|200
C|SOFI|20260123|15:11:56.411961|S|100|25.67|0|100
C|SOFI|20260123|15:11:56.412014|S|25|25.67|0|25
C|SOFI|20260123|15:12:08.943207|S|100|25.67|0|100
C|SOFI|20260123|15:12:08.943220|S|6|25.67|0|6
C|SOFI|20260123|15:12:09.462078|S|200|25.67|0|200
C|SOFI|20260123|15:12:09.462235|S|100|25.67|0|100
C|SOFI|20260123|15:12:09.462312|S|100|25.67|0|100
C|SOFI|20260123|15:12:22.965625|S|100|25.67|0|100
C|SOFI|20260123|15:12:22.965639|S|32|25.67|0|32
C|SOFI|20260123|15:12:41.900804|S|100|25.68|0|100
C|SOFI|20260123|15:12:41.900859|S|25|25.68|0|25
C|SOFI|20260123|15:12:46.719855|S|200|25.68|0|200
C|SOFI|20260123|15:12:46.720379|S|200|25.68|0|200
C|SOFI|20260123|15:12:55.889977|S|33|25.68|0|33
C|SOFI|20260123|15:12:55.890431|S|166|25.68|0|166
C|SOFI|20260123|15:13:02.006493|S|199|25.68|0|199
C|SOFI|20260123|15:13:02.580959|S|1|25.68|0|1
C|SOFI|20260123|15:13:20.261987|S|100|25.68|0|100
C|SOFI|20260123|15:13:20.262055|S|100|25.68|0|100
C|SOFI|20260123|15:13:20.262074|S|5|25.68|0|5
C|SOFI|20260123|15:13:56.030000|S|100|25.69|0|100
C|SOFI|20260123|15:13:56.030061|S|24|25.69|0|24
C|SOFI|20260123|15:14:07.750792|S|305|25.7|0|305
C|SOFI|20260123|15:14:07.750804|S|36|25.7|0|36
C|SOFI|20260123|15:14:07.750873|S|300|25.7|0|300
C|SOFI|20260123|15:14:07.750886|S|300|25.7|0|300
C|SOFI|20260123|15:14:22.167128|S|100|25.71|0|100
C|SOFI|20260123|15:14:22.167147|S|19|25.71|0|19
C|SOFI|20260123|15:14:22.489730|S|100|25.71|0|100
C|SOFI|20260123|15:14:31.447023|S|100|25.71|0|100
C|SOFI|20260123|15:14:31.447036|S|16|25.71|0|16
C|SOFI|20260123|15:14:37.240432|S|100|25.71|0|100
C|SOFI|20260123|15:14:41.849965|S|100|25.71|0|100
C|SOFI|20260123|15:14:41.850495|S|100|25.71|0|100
C|SOFI|20260123|15:14:50.026602|S|15|25.7|0|15
C|SOFI|20260123|15:14:50.033970|S|100|25.71|0|100
C|SOFI|20260123|15:14:50.034785|S|100|25.71|0|100
C|SOFI|20260123|15:14:50.035537|S|100|25.71|0|100
C|SOFI|20260123|15:14:50.036296|S|81|25.71|0|81
C|SOFI|20260123|15:14:51.972043|S|18|25.71|0|18
C|SOFI|20260123|15:14:54.242195|S|22|25.71|0|22
C|SOFI|20260123|15:14:54.550703|S|11|25.71|0|11
C|SOFI|20260123|15:15:11.834165|S|4|25.7|0|4
C|SOFI|20260123|15:15:16.585383|S|100|25.7|0|100
C|SOFI|20260123|15:15:16.585409|S|100|25.7|0|100
C|SOFI|20260123|15:15:16.585434|S|100|25.7|0|100
C|SOFI|20260123|15:15:16.585442|S|100|25.7|0|100
C|SOFI|20260123|15:15:16.585456|S|100|25.7|0|100
C|SOFI|20260123|15:15:16.585474|S|10|25.7|0|10
C|SOFI|20260123|15:15:45.361707|S|100|25.71|0|100
C|SOFI|20260123|15:15:45.361707|S|100|25.71|0|100
C|SOFI|20260123|15:15:45.361707|S|100|25.71|0|100
C|SOFI|20260123|15:15:45.361787|S|6|25.71|0|6
C|SOFI|20260123|15:15:45.361787|S|2|25.71|0|2
C|SOFI|20260123|15:15:45.361787|S|18|25.71|0|18
C|SOFI|20260123|15:15:51.869081|S|23|25.71|0|23
C|SOFI|20260123|15:16:00.837201|S|15|25.7|0|15
C|SOFI|20260123|15:16:18.770877|S|100|25.71|0|100
C|SOFI|20260123|15:16:18.770877|S|100|25.71|0|100
C|SOFI|20260123|15:16:18.770896|S|17|25.71|0|17
C|SOFI|20260123|15:16:18.770896|S|18|25.71|0|18
C|SOFI|20260123|15:16:48.733662|S|100|25.71|0|100
C|SOFI|20260123|15:16:48.733722|S|100|25.71|0|100
C|SOFI|20260123|15:16:48.733731|S|100|25.71|0|100
C|SOFI|20260123|15:16:48.733791|S|25|25.71|0|25
C|SOFI|20260123|15:17:44.155150|S|100|25.69|0|100
C|SOFI|20260123|15:17:44.155166|S|33|25.69|0|33
C|SOFI|20260123|15:17:47.847905|S|8|25.695|0|8
C|SOFI|20260123|15:18:15.166348|S|100|25.7|0|100
C|SOFI|20260123|15:18:15.166348|S|3|25.7|0|3
C|SOFI|20260123|15:19:56.953985|S|91|25.67|0|91
C|SOFI|20260123|15:19:56.953985|S|100|25.67|0|100
C|SOFI|20260123|15:19:56.954010|S|100|25.67|0|100
C|SOFI|20260123|15:19:56.954010|S|91|25.67|0|91
C|SOFI|20260123|15:19:56.954034|S|100|25.67|0|100
C|SOFI|20260123|15:19:56.954054|S|100|25.67|0|100
C|SOFI|20260123|15:19:56.954055|S|91|25.67|0|91
C|SOFI|20260123|15:19:56.954069|S|16|25.67|0|16
C|SOFI|20260123|15:19:56.954081|S|16|25.67|0|16
C|SOFI|20260123|15:19:56.954081|S|84|25.67|0|84
C|SOFI|20260123|15:19:56.954234|S|22|25.67|0|22
C|SOFI|20260123|15:19:56.954234|S|84|25.67|0|84
C|SOFI|20260123|15:20:27.929273|S|100|25.67|0|100
C|SOFI|20260123|15:20:27.930043|S|19|25.67|0|19
C|SOFI|20260123|15:23:16.154562|S|100|25.64|0|100
C|SOFI|20260123|15:23:16.154621|S|6|25.64|0|6
C|SOFI|20260123|15:23:31.058925|S|100|25.64|0|100
C|SOFI|20260123|15:23:31.058981|S|72|25.64|0|72
C|SOFI|20260123|15:23:31.516292|S|433|25.645|0|433
C|SOFI|20260123|15:23:41.502525|S|12|25.65|0|12
C|SOFI|20260123|15:23:41.589378|S|200|25.65|0|200
C|SOFI|20260123|15:23:48.385117|S|91|25.65|0|91
C|SOFI|20260123|15:23:55.648405|S|9|25.65|0|9
C|SOFI|20260123|15:23:55.648406|S|38|25.65|0|38
C|SOFI|20260123|15:23:55.648505|S|26|25.65|0|26
C|SOFI|20260123|15:23:55.648505|S|62|25.65|0|62
C|SOFI|20260123|15:24:25.354355|S|100|25.655|0|100
C|SOFI|20260123|15:24:25.359724|S|100|25.655|0|100
C|SOFI|20260123|15:24:25.361164|S|195|25.655|0|195
C|SOFI|20260123|15:25:03.646590|S|12|25.65|0|12
C|SOFI|20260123|15:25:10.511091|S|100|25.65|0|100
C|SOFI|20260123|15:25:27.684260|S|100|25.66|0|100
C|SOFI|20260123|15:25:27.684279|S|3|25.66|0|3
C|SOFI|20260123|15:25:51.640507|S|73|25.64|0|73
C|SOFI|20260123|15:25:51.651748|S|100|25.635|0|100
C|SOFI|20260123|15:25:52.114321|S|100|25.64|0|100
C|SOFI|20260123|15:25:52.114374|S|100|25.64|0|100
C|SOFI|20260123|15:25:52.114425|S|100|25.64|0|100
C|SOFI|20260123|15:25:52.114475|S|100|25.64|0|100
C|SOFI|20260123|15:25:52.114525|S|100|25.64|0|100
C|SOFI|20260123|15:25:52.114558|S|100|25.64|0|100
C|SOFI|20260123|15:25:52.114575|S|62|25.64|0|62
C|SOFI|20260123|15:25:52.970860|S|100|25.635|0|100
C|SOFI|20260123|15:26:09.708004|S|100|25.66|0|100
C|SOFI|20260123|15:26:09.708226|S|28|25.66|0|28
C|SOFI|20260123|15:26:22.112814|S|100|25.67|0|100
C|SOFI|20260123|15:27:08.242671|S|21|25.67|0|21
C|SOFI|20260123|15:27:17.622990|S|23|25.67|0|23
C|SOFI|20260123|15:27:17.658430|S|56|25.67|0|56
C|SOFI|20260123|15:27:17.658431|S|18|25.67|0|18
C|SOFI|20260123|15:27:17.658431|S|100|25.67|0|100
C|SOFI|20260123|15:27:17.658443|S|7|25.67|0|7
C|SOFI|20260123|15:27:17.658503|S|24|25.67|0|24
C|SOFI|20260123|15:27:24.620466|S|100|25.67|0|100
C|SOFI|20260123|15:27:24.620485|S|4|25.67|0|4
C|SOFI|20260123|15:27:24.620528|S|13|25.67|0|13
C|SOFI|20260123|15:27:30.975577|S|100|25.67|0|100
C|SOFI|20260123|15:27:30.975663|S|14|25.67|0|14
C|SOFI|20260123|15:27:35.785963|S|100|25.67|0|100
C|SOFI|20260123|15:27:35.786752|S|32|25.67|0|32
C|SOFI|20260123|15:27:42.663388|S|100|25.67|0|100
C|SOFI|20260123|15:27:46.052764|S|29|25.67|0|29
C|SOFI|20260123|15:27:46.052765|S|100|25.67|0|100
C|SOFI|20260123|15:27:46.052852|S|20|25.67|0|20
C|SOFI|20260123|15:27:57.673849|S|100|25.67|0|100
C|SOFI|20260123|15:27:57.673979|S|18|25.67|0|18
C|SOFI|20260123|15:28:01.526691|S|100|25.67|0|100
C|SOFI|20260123|15:28:01.526701|S|2|25.67|0|2
C|SOFI|20260123|15:28:01.526757|S|6|25.67|0|6
C|SOFI|20260123|15:28:22.389949|S|2|25.66|0|2
C|SOFI|20260123|15:28:22.389950|S|1|25.66|0|1
C|SOFI|20260123|15:28:35.039018|S|100|25.67|0|100
C|SOFI|20260123|15:28:35.039018|S|99|25.67|0|99
C|SOFI|20260123|15:28:35.039018|S|100|25.67|0|100
C|SOFI|20260123|15:28:38.827707|S|6|25.67|0|6
C|SOFI|20260123|15:28:38.827707|S|7|25.67|0|7
C|SOFI|20260123|15:28:38.827707|S|33|25.67|0|33
C|SOFI|20260123|15:28:38.828093|S|58|25.67|0|58
C|SOFI|20260123|15:29:02.311121|S|100|25.67|0|100
C|SOFI|20260123|15:29:02.311121|S|100|25.67|0|100
C|SOFI|20260123|15:29:02.311369|S|20|25.67|0|20
C|SOFI|20260123|15:29:02.311370|S|32|25.67|0|32
C|SOFI|20260123|15:29:49.986905|S|16|25.67|0|16
C|SOFI|20260123|15:29:49.986905|S|2|25.67|0|2
C|SOFI|20260123|15:30:02.850151|S|91|25.63|0|91
C|SOFI|20260123|15:30:12.041433|S|2|25.62|0|2
C|SOFI|20260123|15:30:27.749754|S|200|25.615|0|200
C|SOFI|20260123|15:30:32.729775|S|100|25.62|0|100
C|SOFI|20260123|15:30:53.118501|S|100|25.61|0|100
C|SOFI|20260123|15:30:54.266950|S|41|25.61|0|41
C|SOFI|20260123|15:30:54.266950|S|100|25.61|0|100
C|SOFI|20260123|15:31:02.396570|S|9|25.61|0|9
C|SOFI|20260123|15:31:02.396570|S|100|25.61|0|100
C|SOFI|20260123|15:31:02.397029|S|100|25.61|0|100
C|SOFI|20260123|15:31:02.397071|S|38|25.61|0|38
C|SOFI|20260123|15:31:19.200526|S|28|25.62|0|28
C|SOFI|20260123|15:31:19.200526|S|100|25.62|0|100
C|SOFI|20260123|15:31:46.491768|S|74|25.625|0|74
C|SOFI|20260123|15:31:58.716703|S|100|25.625|0|100
C|SOFI|20260123|15:31:58.717636|S|100|25.63|0|100
C|SOFI|20260123|15:31:58.717636|S|100|25.63|0|100
C|SOFI|20260123|15:31:58.717653|S|100|25.63|0|100
C|SOFI|20260123|15:31:58.717653|S|89|25.63|0|89
C|SOFI|20260123|15:31:58.717653|S|11|25.63|0|11
C|SOFI|20260123|15:31:58.717712|S|11|25.63|0|11
C|SOFI|20260123|15:31:58.717712|S|100|25.63|0|100
C|SOFI|20260123|15:31:58.717721|S|78|25.63|0|78
C|SOFI|20260123|15:31:58.717748|S|3|25.63|0|3
C|SOFI|20260123|15:31:58.717748|S|22|25.63|0|22
C|SOFI|20260123|15:31:58.717749|S|9|25.63|0|9
C|SOFI|20260123|15:31:58.717760|S|12|25.63|0|12
C|SOFI|20260123|15:31:58.717760|S|88|25.63|0|88
C|SOFI|20260123|15:31:58.717770|S|3|25.63|0|3
C|SOFI|20260123|15:31:58.717786|S|1|25.63|0|1
C|SOFI|20260123|15:31:58.717787|S|84|25.63|0|84
C|SOFI|20260123|15:31:58.717787|S|16|25.63|0|16
C|SOFI|20260123|15:31:58.717797|S|84|25.63|0|84
C|SOFI|20260123|15:31:58.717798|S|16|25.63|0|16
C|SOFI|20260123|15:31:58.717818|S|1|25.63|0|1
C|SOFI|20260123|15:32:09.683402|S|100|25.63|0|100
C|SOFI|20260123|15:32:09.683403|S|100|25.63|0|100
C|SOFI|20260123|15:32:09.683423|S|8|25.63|0|8
C|SOFI|20260123|15:32:09.683499|S|19|25.63|0|19
C|SOFI|20260123|15:32:09.683499|S|28|25.63|0|28
C|SOFI|20260123|15:33:34.252019|S|100|25.65|0|100
C|SOFI|20260123|15:33:34.252029|S|38|25.65|0|38
C|SOFI|20260123|15:33:50.581174|S|100|25.65|0|100
C|SOFI|20260123|15:33:50.581184|S|34|25.65|0|34
C|SOFI|20260123|15:33:54.987528|S|100|25.65|0|100
C|SOFI|20260123|15:33:54.987528|S|16|25.65|0|16
C|SOFI|20260123|15:33:55.929700|S|100|25.65|0|100
C|SOFI|20260123|15:34:01.172533|S|6|25.66|0|6
C|SOFI|20260123|15:34:13.494219|S|21|25.65|0|21
C|SOFI|20260123|15:34:13.494219|S|12|25.65|0|12
C|SOFI|20260123|15:34:15.296477|S|41|25.65|0|41
C|SOFI|20260123|15:35:12.765450|S|100|25.66|0|100
C|SOFI|20260123|15:35:12.765450|S|27|25.66|0|27
C|SOFI|20260123|15:35:17.569099|S|7|25.67|0|7
C|SOFI|20260123|15:35:30.797687|S|100|25.68|0|100
C|SOFI|20260123|15:35:30.797688|S|100|25.68|0|100
C|SOFI|20260123|15:35:30.797688|S|2|25.68|0|2
C|SOFI|20260123|15:35:30.797688|S|4|25.68|0|4
C|SOFI|20260123|15:35:42.052660|S|46|25.68|0|46
C|SOFI|20260123|15:35:58.560496|S|42|25.67|0|42
C|SOFI|20260123|15:36:04.525538|S|100|25.67|0|100
C|SOFI|20260123|15:36:04.525538|S|27|25.67|0|27
C|SOFI|20260123|15:36:16.308596|S|7|25.68|0|7
C|SOFI|20260123|15:36:19.103911|S|100|25.68|0|100
C|SOFI|20260123|15:36:19.103922|S|16|25.68|0|16
C|SOFI|20260123|15:36:35.687337|S|100|25.68|0|100
C|SOFI|20260123|15:36:35.687337|S|52|25.68|0|52
C|SOFI|20260123|15:36:35.687337|S|100|25.68|0|100
C|SOFI|20260123|15:36:35.687516|S|33|25.68|0|33
C|SOFI|20260123|15:36:35.687516|S|18|25.68|0|18
C|SOFI|20260123|15:36:51.494851|S|100|25.68|0|100
C|SOFI|20260123|15:36:51.494869|S|100|25.68|0|100
C|SOFI|20260123|15:36:51.494927|S|11|25.68|0|11
C|SOFI|20260123|15:37:13.060217|S|40|25.67|0|40
C|SOFI|20260123|15:37:29.057579|S|100|25.67|0|100
C|SOFI|20260123|15:37:29.057579|S|100|25.67|0|100
C|SOFI|20260123|15:37:29.057964|S|5|25.67|0|5
C|SOFI|20260123|15:37:36.781164|S|100|25.67|0|100
C|SOFI|20260123|15:37:36.781165|S|100|25.67|0|100
C|SOFI|20260123|15:37:36.781206|S|4|25.67|0|4
C|SOFI|20260123|15:37:36.781209|S|14|25.67|0|14
C|SOFI|20260123|15:38:46.216633|S|100|25.68|0|100
C|SOFI|20260123|15:38:46.216634|S|100|25.68|0|100
C|SOFI|20260123|15:38:46.216634|S|100|25.68|0|100
C|SOFI|20260123|15:38:46.216634|S|16|25.68|0|16
C|SOFI|20260123|15:38:46.216636|S|63|25.68|0|63
C|SOFI|20260123|15:38:46.216636|S|21|25.68|0|21
C|SOFI|20260123|15:38:46.216667|S|100|25.68|0|100
C|SOFI|20260123|15:38:46.216667|S|300|25.68|0|300
C|SOFI|20260123|15:38:46.216669|S|100|25.68|0|100
C|SOFI|20260123|15:38:46.216670|S|294|25.68|0|294
C|SOFI|20260123|15:39:07.628607|S|100|25.68|0|100
C|SOFI|20260123|15:39:07.628620|S|25|25.68|0|25
C|SOFI|20260123|15:39:17.549419|S|100|25.68|0|100
C|SOFI|20260123|15:39:17.549445|S|24|25.68|0|24
C|SOFI|20260123|15:39:48.540643|S|100|25.68|0|100
C|SOFI|20260123|15:39:48.540643|S|100|25.68|0|100
C|SOFI|20260123|15:39:48.540678|S|10|25.68|0|10
C|SOFI|20260123|15:40:06.218158|S|100|25.7|0|100
C|SOFI|20260123|15:40:06.218236|S|14|25.7|0|14
C|SOFI|20260123|15:40:16.303819|S|18|25.71|0|18
C|SOFI|20260123|15:40:27.563060|S|24|25.73|0|24
C|SOFI|20260123|15:40:27.563213|S|58|25.73|0|58
C|SOFI|20260123|15:40:27.563213|S|42|25.73|0|42
C|SOFI|20260123|15:40:52.092203|S|100|25.73|0|100
C|SOFI|20260123|15:40:52.092222|S|100|25.73|0|100
C|SOFI|20260123|15:40:52.092275|S|13|25.73|0|13
C|SOFI|20260123|15:41:11.769580|S|100|25.73|0|100
C|SOFI|20260123|15:41:11.769600|S|1|25.73|0|1
C|SOFI|20260123|15:41:25.663830|S|100|25.72|0|100
C|SOFI|20260123|15:41:25.663839|S|44|25.72|0|44
C|SOFI|20260123|15:41:45.189635|S|100|25.72|0|100
C|SOFI|20260123|15:41:45.189691|S|19|25.72|0|19
C|SOFI|20260123|15:42:08.465669|S|97|25.72|0|97
C|SOFI|20260123|15:42:08.465692|S|3|25.72|0|3
C|SOFI|20260123|15:42:08.465692|S|35|25.72|0|35
C|SOFI|20260123|15:42:08.465692|S|31|25.72|0|31
C|SOFI|20260123|15:42:08.465692|S|100|25.72|0|100
C|SOFI|20260123|15:42:15.424211|S|100|25.73|0|100
C|SOFI|20260123|15:42:15.424227|S|42|25.73|0|42
C|SOFI|20260123|15:42:41.836038|S|3|25.74|0|3
C|SOFI|20260123|15:42:43.491692|S|100|25.74|0|100
C|SOFI|20260123|15:42:43.491692|S|34|25.74|0|34
C|SOFI|20260123|15:42:48.203261|S|50|25.76|0|50
C|SOFI|20260123|15:42:48.203261|S|100|25.76|0|100
C|SOFI|20260123|15:42:53.492917|S|84|25.76|0|84
C|SOFI|20260123|15:42:53.492930|S|16|25.76|0|16
C|SOFI|20260123|15:42:53.492973|S|20|25.76|0|20
C|SOFI|20260123|15:42:55.227676|S|100|25.76|0|100
C|SOFI|20260123|15:42:55.227685|S|7|25.76|0|7
C|SOFI|20260123|15:43:28.786508|S|8|25.76|0|8
C|SOFI|20260123|15:43:28.786525|S|92|25.76|0|92
C|SOFI|20260123|15:43:28.786526|S|2|25.76|0|2
C|SOFI|20260123|15:43:28.786570|S|98|25.76|0|98
C|SOFI|20260123|15:43:28.786571|S|2|25.76|0|2
C|SOFI|20260123|15:43:28.786586|S|98|25.76|0|98
C|SOFI|20260123|15:43:28.786587|S|2|25.76|0|2
C|SOFI|20260123|15:43:28.786599|S|1|25.76|0|1
C|SOFI|20260123|15:43:33.315994|S|3|25.76|0|3
C|SOFI|20260123|15:43:33.316007|S|1|25.76|0|1
C|SOFI|20260123|15:43:33.316405|S|4|25.76|0|4
C|SOFI|20260123|15:43:33.316405|S|96|25.76|0|96
C|SOFI|20260123|15:43:33.316533|S|24|25.76|0|24
C|SOFI|20260123|15:44:10.115454|S|6|25.76|0|6
C|SOFI|20260123|15:44:10.115490|S|1|25.76|0|1
C|SOFI|20260123|15:44:10.115490|S|2|25.76|0|2
C|SOFI|20260123|15:44:11.664437|S|100|25.76|0|100
C|SOFI|20260123|15:44:11.664437|S|91|25.76|0|91
C|SOFI|20260123|15:44:11.664438|S|100|25.76|0|100
C|SOFI|20260123|15:44:11.664438|S|42|25.76|0|42
C|SOFI|20260123|15:44:13.062643|S|7|25.76|0|7
C|SOFI|20260123|15:44:13.062644|S|3|25.76|0|3
C|SOFI|20260123|15:44:13.351363|S|97|25.76|0|97
C|SOFI|20260123|15:44:13.351363|S|3|25.76|0|3
C|SOFI|20260123|15:44:13.351402|S|97|25.76|0|97
C|SOFI|20260123|15:44:13.351403|S|100|25.76|0|100
C|SOFI|20260123|15:44:13.351434|S|100|25.76|0|100
C|SOFI|20260123|15:44:13.351434|S|97|25.76|0|97
C|SOFI|20260123|15:44:13.351434|S|1|25.76|0|1
C|SOFI|20260123|15:44:13.351456|S|99|25.76|0|99
C|SOFI|20260123|15:44:13.351456|S|1|25.76|0|1
C|SOFI|20260123|15:44:13.351487|S|99|25.76|0|99
C|SOFI|20260123|15:44:13.351487|S|1|25.76|0|1
C|SOFI|20260123|15:44:13.351513|S|99|25.76|0|99
C|SOFI|20260123|15:44:13.351513|S|1|25.76|0|1
C|SOFI|20260123|15:44:13.351821|S|99|25.76|0|99
C|SOFI|20260123|15:44:13.351821|S|59|25.76|0|59
C|SOFI|20260123|15:44:19.966876|S|2|25.76|0|2
C|SOFI|20260123|15:44:19.966994|S|49|25.76|0|49
C|SOFI|20260123|15:44:40.858752|S|49|25.76|0|49
C|SOFI|20260123|15:44:54.817982|S|100|25.77|0|100
C|SOFI|20260123|15:44:54.817982|S|100|25.77|0|100
C|SOFI|20260123|15:44:54.818069|S|35|25.77|0|35
C|SOFI|20260123|15:44:54.818069|S|10|25.77|0|10
C|SOFI|20260123|15:44:57.974460|S|100|25.78|0|100
C|SOFI|20260123|15:44:57.974518|S|52|25.78|0|52
C|SOFI|20260123|15:44:59.786600|S|2100|25.77|0|2100
C|SOFI|20260123|15:45:15.063038|S|100|25.78|0|100
C|SOFI|20260123|15:45:23.527334|S|23|25.78|0|23
C|SOFI|20260123|15:45:23.527334|S|100|25.78|0|100
C|SOFI|20260123|15:45:23.527419|S|2|25.78|0|2
C|SOFI|20260123|15:45:25.495217|S|100|25.79|0|100
C|SOFI|20260123|15:45:25.934175|S|50|25.79|0|50
C|SOFI|20260123|15:45:28.808167|S|2100|25.78|0|2100
C|SOFI|20260123|15:45:28.808167|S|50|25.78|0|50
C|SOFI|20260123|15:45:28.808167|S|10|25.78|0|10
C|SOFI|20260123|15:45:28.808167|S|40|25.78|0|40
C|SOFI|20260123|15:45:35.502453|S|170|25.78|0|170
C|SOFI|20260123|15:45:35.510426|S|100|25.78|0|100
C|SOFI|20260123|15:45:36.299904|S|100|25.79|0|100
C|SOFI|20260123|15:45:36.299968|S|43|25.79|0|43
C|SOFI|20260123|15:45:59.426316|S|100|25.77|0|100
C|SOFI|20260123|15:45:59.426378|S|100|25.77|0|100
C|SOFI|20260123|15:45:59.426397|S|10|25.77|0|10
C|SOFI|20260123|15:45:59.426408|S|4|25.77|0|4
C|SOFI|20260123|15:45:59.426432|S|86|25.77|0|86
C|SOFI|20260123|15:45:59.426433|S|14|25.77|0|14
C|SOFI|20260123|15:45:59.426451|S|86|25.77|0|86
C|SOFI|20260123|15:45:59.426451|S|14|25.77|0|14
C|SOFI|20260123|15:45:59.426495|S|86|25.77|0|86
C|SOFI|20260123|15:45:59.426495|S|14|25.77|0|14
C|SOFI|20260123|15:45:59.426505|S|86|25.77|0|86
C|SOFI|20260123|15:45:59.426505|S|14|25.77|0|14
C|SOFI|20260123|15:45:59.426549|S|86|25.77|0|86
C|SOFI|20260123|15:45:59.426550|S|14|25.77|0|14
C|SOFI|20260123|15:45:59.426560|S|86|25.77|0|86
C|SOFI|20260123|15:45:59.426561|S|14|25.77|0|14
C|SOFI|20260123|15:45:59.426602|S|14|25.77|0|14
C|SOFI|20260123|15:45:59.426602|S|86|25.77|0|86
C|SOFI|20260123|15:45:59.426611|S|15|25.77|0|15
C|SOFI|20260123|15:46:05.840751|S|100|25.78|0|100
C|SOFI|20260123|15:46:05.840761|S|7|25.78|0|7
C|SOFI|20260123|15:46:07.501740|S|100|25.78|0|100
C|SOFI|20260123|15:46:07.501798|S|10|25.78|0|10
C|SOFI|20260123|15:46:50.973843|S|100|25.79|0|100
C|SOFI|20260123|15:46:50.973927|S|100|25.79|0|100
C|SOFI|20260123|15:46:50.974039|S|100|25.79|0|100
C|SOFI|20260123|15:46:50.974106|S|100|25.79|0|100
C|SOFI|20260123|15:46:50.974164|S|100|25.79|0|100
C|SOFI|20260123|15:46:50.974222|S|100|25.79|0|100
C|SOFI|20260123|15:46:50.974291|S|100|25.79|0|100
C|SOFI|20260123|15:46:50.974352|S|100|25.79|0|100
C|SOFI|20260123|15:46:50.974369|S|100|25.79|0|100
C|SOFI|20260123|15:46:50.974409|S|100|25.79|0|100
C|SOFI|20260123|15:46:50.974426|S|100|25.79|0|100
C|SOFI|20260123|15:46:50.974487|S|100|25.79|0|100
C|SOFI|20260123|15:46:50.974497|S|100|25.79|0|100
C|SOFI|20260123|15:46:50.974523|S|25|25.79|0|25
C|SOFI|20260123|15:47:01.018465|S|100|25.8|0|100
C|SOFI|20260123|15:47:01.019196|S|6|25.8|0|6
C|SOFI|20260123|15:47:34.378277|S|200|25.8|0|200
C|SOFI|20260123|15:49:02.150277|S|21|25.81|0|21
C|SOFI|20260123|15:49:02.930812|S|2371|25.81|0|2371
C|SOFI|20260123|15:49:02.930812|S|100|25.81|0|100
C|SOFI|20260123|15:49:02.930812|S|79|25.81|0|79
C|SOFI|20260123|15:49:02.930812|S|100|25.81|0|100
C|SOFI|20260123|15:49:02.930812|S|30|25.81|0|30
C|SOFI|20260123|15:49:37.133537|S|200|25.79|0|200
C|SOFI|20260123|15:49:39.682836|S|100|25.8|0|100
C|SOFI|20260123|15:49:39.682848|S|37|25.8|0|37
C|SOFI|20260123|15:50:02.305226|S|100|25.8|0|100
C|SOFI|20260123|15:50:02.305305|S|600|25.8|0|600
C|SOFI|20260123|15:50:02.339769|S|100|25.8|0|100
C|SOFI|20260123|15:50:02.339790|S|300|25.8|0|300
C|SOFI|20260123|15:50:05.356479|S|13|25.81|0|13
C|SOFI|20260123|15:50:05.374051|S|87|25.81|0|87
C|SOFI|20260123|15:50:05.374051|S|20|25.81|0|20
C|SOFI|20260123|15:50:20.023633|S|100|25.81|0|100
C|SOFI|20260123|15:50:20.023633|S|100|25.81|0|100
C|SOFI|20260123|15:50:20.023633|S|100|25.81|0|100
C|SOFI|20260123|15:50:20.023633|S|100|25.81|0|100
C|SOFI|20260123|15:50:20.023634|S|85|25.81|0|85
C|SOFI|20260123|15:50:20.731705|S|47|25.81|0|47
C|SOFI|20260123|15:50:20.731705|S|51|25.81|0|51
C|SOFI|20260123|15:50:20.731705|S|47|25.81|0|47
C|SOFI|20260123|15:50:20.731706|S|100|25.81|0|100
C|SOFI|20260123|15:50:20.731777|S|100|25.81|0|100
C|SOFI|20260123|15:50:20.731859|S|100|25.81|0|100
C|SOFI|20260123|15:50:20.731908|S|25|25.81|0|25
C|SOFI|20260123|15:50:22.451463|S|100|25.81|0|100
C|SOFI|20260123|15:50:22.451473|S|45|25.81|0|45
C|SOFI|20260123|15:50:36.614028|S|5|25.8|0|5
C|SOFI|20260123|15:50:41.865361|S|100|25.81|0|100
C|SOFI|20260123|15:50:41.865361|S|68|25.81|0|68
C|SOFI|20260123|15:50:41.865375|S|32|25.81|0|32
C|SOFI|20260123|15:50:41.865433|S|71|25.81|0|71
C|SOFI|20260123|15:50:41.865433|S|42|25.81|0|42
C|SOFI|20260123|15:50:50.651444|S|100|25.82|0|100
C|SOFI|20260123|15:50:50.651444|S|32|25.82|0|32
C|SOFI|20260123|15:50:50.651460|S|24|25.82|0|24
C|SOFI|20260123|15:50:50.651460|S|44|25.82|0|44
C|SOFI|20260123|15:50:50.651460|S|44|25.82|0|44
C|SOFI|20260123|15:50:50.651478|S|5|25.82|0|5
C|SOFI|20260123|15:50:50.651478|S|9|25.82|0|9
C|SOFI|20260123|15:50:50.651520|S|42|25.82|0|42
C|SOFI|20260123|15:51:08.415465|S|8|25.84|0|8
C|SOFI|20260123|15:51:18.977585|S|100|25.84|0|100
C|SOFI|20260123|15:51:18.977585|S|98|25.84|0|98
C|SOFI|20260123|15:51:18.977598|S|2|25.84|0|2
C|SOFI|20260123|15:51:18.977682|S|64|25.84|0|64
C|SOFI|20260123|15:51:18.977696|S|1|25.84|0|1
C|SOFI|20260123|15:51:18.977696|S|6|25.84|0|6
C|SOFI|20260123|15:51:18.977697|S|21|25.84|0|21
C|SOFI|20260123|15:51:18.977707|S|2|25.84|0|2
C|SOFI|20260123|15:51:18.977708|S|1|25.84|0|1
C|SOFI|20260123|15:51:20.755220|S|70|25.84|0|70
C|SOFI|20260123|15:51:20.755221|S|100|25.84|0|100
C|SOFI|20260123|15:51:20.755309|S|28|25.84|0|28
C|SOFI|20260123|15:51:26.845273|S|100|25.84|0|100
C|SOFI|20260123|15:51:26.845342|S|100|25.84|0|100
C|SOFI|20260123|15:51:26.845406|S|100|25.84|0|100
C|SOFI|20260123|15:51:26.845465|S|100|25.84|0|100
C|SOFI|20260123|15:51:26.845526|S|56|25.84|0|56
C|SOFI|20260123|15:51:27.214966|S|200|25.835|0|200
C|SOFI|20260123|15:51:27.236972|S|100|25.835|0|100
C|SOFI|20260123|15:51:42.331049|S|100|25.81|0|100
C|SOFI|20260123|15:51:42.331049|S|200|25.81|0|200
C|SOFI|20260123|15:51:42.331072|S|100|25.81|0|100
C|SOFI|20260123|15:51:42.331072|S|167|25.81|0|167
C|SOFI|20260123|15:51:42.331075|S|33|25.81|0|33
C|SOFI|20260123|15:51:42.331438|S|66|25.81|0|66
C|SOFI|20260123|15:51:42.331453|S|20|25.81|0|20
C|SOFI|20260123|15:51:42.331453|S|1|25.81|0|1
C|SOFI|20260123|15:51:42.331491|S|80|25.81|0|80
C|SOFI|20260123|15:51:42.331491|S|87|25.81|0|87
C|SOFI|20260123|15:51:42.331540|S|13|25.81|0|13
C|SOFI|20260123|15:51:42.331541|S|67|25.81|0|67
C|SOFI|20260123|15:51:42.331541|S|100|25.81|0|100
C|SOFI|20260123|15:51:42.331554|S|100|25.81|0|100
C|SOFI|20260123|15:51:42.331554|S|80|25.81|0|80
C|SOFI|20260123|15:51:42.331605|S|95|25.81|0|95
C|SOFI|20260123|15:51:42.332522|S|100|25.81|0|100
C|SOFI|20260123|15:51:42.332574|S|100|25.81|0|100
C|SOFI|20260123|15:51:42.332775|S|500|25.81|0|500
C|SOFI|20260123|15:51:42.332891|S|108|25.81|0|108
C|SOFI|20260123|15:51:42.333015|S|400|25.815|0|400
C|SOFI|20260123|15:51:42.853328|S|100|25.81|0|100
C|SOFI|20260123|15:51:42.853383|S|59|25.81|0|59
C|SOFI|20260123|15:52:05.208760|S|100|25.81|0|100
C|SOFI|20260123|15:52:05.208761|S|100|25.81|0|100
C|SOFI|20260123|15:52:05.208761|S|100|25.81|0|100
C|SOFI|20260123|15:52:05.208761|S|35|25.81|0|35
C|SOFI|20260123|15:52:05.208762|S|60|25.81|0|60
C|SOFI|20260123|15:52:05.208763|S|63|25.81|0|63
C|SOFI|20260123|15:53:00.031775|S|13|25.8|0|13
C|SOFI|20260123|15:53:00.031775|S|87|25.8|0|87
C|SOFI|20260123|15:53:00.583881|S|13|25.8|0|13
C|SOFI|20260123|15:53:00.583882|S|15|25.8|0|15
C|SOFI|20260123|15:53:00.583882|S|87|25.8|0|87
C|SOFI|20260123|15:53:10.015474|S|39|25.8|0|39
C|SOFI|20260123|15:53:14.288939|S|6|25.8|0|6
C|SOFI|20260123|15:53:14.288939|S|46|25.8|0|46
C|SOFI|20260123|15:53:14.300885|S|100|25.8|0|100
C|SOFI|20260123|15:53:14.300949|S|100|25.8|0|100
C|SOFI|20260123|15:53:14.301011|S|100|25.8|0|100
C|SOFI|20260123|15:53:14.301069|S|100|25.8|0|100
C|SOFI|20260123|15:53:14.301126|S|100|25.8|0|100
C|SOFI|20260123|15:53:14.301185|S|100|25.8|0|100
C|SOFI|20260123|15:53:14.301244|S|100|25.8|0|100
C|SOFI|20260123|15:53:14.301304|S|100|25.8|0|100
C|SOFI|20260123|15:53:14.309270|S|100|25.8|0|100
C|SOFI|20260123|15:53:14.311253|S|100|25.8|0|100
C|SOFI|20260123|15:53:14.313263|S|100|25.8|0|100
C|SOFI|20260123|15:53:14.315985|S|70|25.8|0|70
C|SOFI|20260123|15:53:19.258011|S|177|25.8|0|177
C|SOFI|20260123|15:53:20.797809|S|100|25.8|0|100
C|SOFI|20260123|15:53:20.797875|S|85|25.8|0|85
C|SOFI|20260123|15:53:27.657800|S|100|25.8|0|100
C|SOFI|20260123|15:53:27.657801|S|7|25.8|0|7
C|SOFI|20260123|15:53:28.693091|S|100|25.8|0|100
C|SOFI|20260123|15:53:28.693157|S|91|25.8|0|91
C|SOFI|20260123|15:53:36.711547|S|100|25.8|0|100
C|SOFI|20260123|15:53:36.711611|S|13|25.8|0|13
C|SOFI|20260123|15:53:38.103992|S|100|25.8|0|100
C|SOFI|20260123|15:53:38.104055|S|12|25.8|0|12
C|SOFI|20260123|15:53:45.861274|S|100|25.8|0|100
C|SOFI|20260123|15:53:47.864764|S|60|25.8|0|60
C|SOFI|20260123|15:53:47.865127|S|40|25.8|0|40
C|SOFI|20260123|15:53:47.865127|S|20|25.8|0|20
C|SOFI|20260123|15:54:19.677550|S|100|25.79|0|100
C|SOFI|20260123|15:54:19.677551|S|100|25.79|0|100
C|SOFI|20260123|15:54:19.677551|S|100|25.79|0|100
C|SOFI|20260123|15:54:19.677576|S|18|25.79|0|18
C|SOFI|20260123|15:54:19.677576|S|98|25.79|0|98
C|SOFI|20260123|15:54:19.677576|S|66|25.79|0|66
C|SOFI|20260123|15:54:19.678306|S|200|25.79|0|200
C|SOFI|20260123|15:54:19.678412|S|258|25.79|0|258
C|SOFI|20260123|15:54:30.035605|S|100|25.8|0|100
C|SOFI|20260123|15:54:30.035605|S|103|25.8|0|103
C|SOFI|20260123|15:54:39.986395|S|51|25.8|0|51
C|SOFI|20260123|15:54:40.044437|S|17|25.8|0|17
C|SOFI|20260123|15:54:40.086561|S|29|25.8|0|29
C|SOFI|20260123|15:54:41.462256|S|100|25.82|0|100
C|SOFI|20260123|15:54:41.462267|S|100|25.82|0|100
C|SOFI|20260123|15:54:44.992166|S|100|25.82|0|100
C|SOFI|20260123|15:54:44.992220|S|66|25.82|0|66
C|SOFI|20260123|15:54:46.757985|S|100|25.82|0|100
C|SOFI|20260123|15:54:46.758043|S|100|25.82|0|100
C|SOFI|20260123|15:54:46.758093|S|100|25.82|0|100
C|SOFI|20260123|15:54:46.758150|S|100|25.82|0|100
C|SOFI|20260123|15:54:46.758206|S|100|25.82|0|100
C|SOFI|20260123|15:54:46.758257|S|100|25.82|0|100
C|SOFI|20260123|15:54:46.758309|S|100|25.82|0|100
C|SOFI|20260123|15:54:46.758364|S|100|25.82|0|100
C|SOFI|20260123|15:54:46.758418|S|100|25.82|0|100
C|SOFI|20260123|15:54:46.758474|S|100|25.82|0|100
C|SOFI|20260123|15:54:46.758531|S|100|25.82|0|100
C|SOFI|20260123|15:54:49.580651|S|100|25.82|0|100
C|SOFI|20260123|15:54:58.435947|S|100|25.82|0|100
C|SOFI|20260123|15:55:00.033192|S|100|25.82|0|100
C|SOFI|20260123|15:55:00.033193|S|3300|25.82|0|3300
C|SOFI|20260123|15:55:00.033193|S|2600|25.82|0|2600
C|SOFI|20260123|15:55:47.045052|S|100|25.86|0|100
C|SOFI|20260123|15:55:47.045052|S|5|25.86|0|5
C|SOFI|20260123|15:55:47.045052|S|100|25.86|0|100
C|SOFI|20260123|15:55:47.045059|S|68|25.86|0|68
C|SOFI|20260123|15:55:47.045081|S|23|25.86|0|23
C|SOFI|20260123|15:55:47.045091|S|4|25.86|0|4
C|SOFI|20260123|15:55:47.045153|S|4|25.86|0|4
C|SOFI|20260123|15:55:47.045162|S|2|25.86|0|2
C|SOFI|20260123|15:55:54.514191|S|4|25.85|0|4
C|SOFI|20260123|15:56:00.035143|S|13|25.85|0|13
C|SOFI|20260123|15:56:01.133203|S|57|25.85|0|57
C|SOFI|20260123|15:56:10.097589|S|100|25.84|0|100
C|SOFI|20260123|15:56:12.127417|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.028529|S|693|25.83|0|693
C|SOFI|20260123|15:56:15.028529|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834337|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834398|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834449|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834499|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834552|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834603|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834652|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834703|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834752|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834809|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834810|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834851|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834863|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834872|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834901|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834908|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834915|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834922|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834951|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834964|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834972|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.834980|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835002|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835014|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835024|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835033|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835057|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835124|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835136|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835147|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835174|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835184|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835198|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835223|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835236|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835252|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835272|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835286|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835303|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835310|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835322|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835333|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835343|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.835385|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.836058|S|100|25.83|0|100
C|SOFI|20260123|15:56:15.836509|S|53|25.83|0|53
C|SOFI|20260123|15:56:51.111815|S|275|25.85|0|275
C|SOFI|20260123|15:56:51.111900|S|100|25.85|0|100
C|SOFI|20260123|15:56:51.111900|S|94|25.85|0|94
C|SOFI|20260123|15:57:01.847278|S|542|25.845|0|542
C|SOFI|20260123|15:57:01.847278|S|800|25.845|0|800
C|SOFI|20260123|15:57:01.847279|S|1958|25.84|0|1958
C|SOFI|20260123|15:57:01.847279|S|500|25.84|0|500
C|SOFI|20260123|15:57:06.914832|S|52|25.86|0|52
C|SOFI|20260123|15:57:07.975244|S|112|25.87|0|112
C|SOFI|20260123|15:57:07.975244|S|888|25.87|0|888
C|SOFI|20260123|15:57:17.124701|S|1000|25.87|0|1000
C|SOFI|20260123|15:57:32.383649|S|100|25.87|0|100
C|SOFI|20260123|15:57:32.383649|S|100|25.87|0|100
C|SOFI|20260123|15:57:32.383650|S|100|25.87|0|100
C|SOFI|20260123|15:57:34.381006|S|3|25.87|0|3
C|SOFI|20260123|15:57:37.378220|S|97|25.87|0|97
C|SOFI|20260123|15:57:37.378220|S|14|25.87|0|14
C|SOFI|20260123|15:57:37.378221|S|100|25.87|0|100
C|SOFI|20260123|15:57:37.378431|S|25|25.87|0|25
C|SOFI|20260123|15:57:38.726266|S|100|25.86|0|100
C|SOFI|20260123|15:57:43.365131|S|100|25.87|0|100
C|SOFI|20260123|15:57:43.365131|S|75|25.87|0|75
C|SOFI|20260123|15:57:46.565429|S|83|25.865|0|83
C|SOFI|20260123|15:57:46.565469|S|100|25.865|0|100
C|SOFI|20260123|15:57:48.930247|S|100|25.87|0|100
C|SOFI|20260123|15:57:54.188375|S|100|25.87|0|100
C|SOFI|20260123|15:57:58.603866|S|100|25.87|0|100
C|SOFI|20260123|15:57:58.603867|S|1290|25.87|0|1290
C|SOFI|20260123|15:58:00.488042|S|100|25.87|0|100
C|SOFI|20260123|15:58:01.814470|S|100|25.87|0|100
C|SOFI|20260123|15:58:06.994333|S|12|25.86|0|12
C|SOFI|20260123|15:58:06.994333|S|88|25.86|0|88
C|SOFI|20260123|15:58:09.832733|S|34|25.87|0|34
C|SOFI|20260123|15:58:12.069607|S|66|25.87|0|66
C|SOFI|20260123|15:58:12.069608|S|100|25.87|0|100
C|SOFI|20260123|15:58:12.069608|S|900|25.87|0|900
C|SOFI|20260123|15:58:12.743653|S|100|25.87|0|100
C|SOFI|20260123|15:58:12.784624|S|100|25.87|0|100
C|SOFI|20260123|15:58:17.980102|S|1000|25.87|0|1000
C|SOFI|20260123|15:58:17.980102|S|100|25.87|0|100
C|SOFI|20260123|15:58:19.912853|S|100|25.87|0|100
C|SOFI|20260123|15:58:26.374959|S|100|25.87|0|100
C|SOFI|20260123|15:58:26.374960|S|1000|25.87|0|1000
C|SOFI|20260123|15:58:27.442211|S|100|25.87|0|100
C|SOFI|20260123|15:58:27.745454|S|100|25.87|0|100
C|SOFI|20260123|15:58:30.937973|S|5|25.86|0|5
C|SOFI|20260123|15:58:31.033900|S|1037|25.87|0|1037
C|SOFI|20260123|15:58:31.033900|S|100|25.87|0|100
C|SOFI|20260123|15:58:31.041676|S|100|25.87|0|100
C|SOFI|20260123|15:58:31.042130|S|100|25.87|0|100
C|SOFI|20260123|15:58:31.043793|S|100|25.87|0|100
C|SOFI|20260123|15:58:31.044319|S|100|25.87|0|100
C|SOFI|20260123|15:58:31.044319|S|100|25.87|0|100
C|SOFI|20260123|15:58:31.044871|S|100|25.87|0|100
C|SOFI|20260123|15:58:31.044872|S|200|25.87|0|200
C|SOFI|20260123|15:58:31.058185|S|100|25.87|0|100
C|SOFI|20260123|15:58:31.663668|S|27|25.87|0|27
C|SOFI|20260123|15:58:31.663668|S|73|25.87|0|73
C|SOFI|20260123|15:58:31.712606|S|1073|25.87|0|1073
C|SOFI|20260123|15:58:44.617515|S|3|25.87|0|3
C|SOFI|20260123|15:58:59.504464|S|265|25.87|0|265
C|SOFI|20260123|15:58:59.504464|S|100|25.87|0|100
C|SOFI|20260123|15:59:00.017592|S|100|25.87|0|100
C|SOFI|20260123|15:59:00.017749|S|100|25.87|0|100
C|SOFI|20260123|15:59:00.017750|S|20|25.87|0|20
C|SOFI|20260123|15:59:00.017759|S|6|25.87|0|6
C|SOFI|20260123|15:59:00.017825|S|9|25.87|0|9
C|SOFI|20260123|15:59:00.787756|S|200|25.875|0|200
C|SOFI|20260123|15:59:00.799481|S|100|25.875|0|100
C|SOFI|20260123|15:59:01.080412|S|100|25.875|0|100
C|SOFI|20260123|15:59:01.246921|S|100|25.875|0|100
C|SOFI|20260123|15:59:04.235689|S|2|25.875|0|2
C|SOFI|20260123|15:59:05.113865|S|7|25.875|0|7
C|SOFI|20260123|15:59:06.274829|S|2|25.875|0|2
C|SOFI|20260123|15:59:20.984152|S|289|25.875|0|289
C|SOFI|20260123|15:59:20.984153|S|613|25.88|0|613
C|SOFI|20260123|15:59:20.995893|S|100|25.87|0|100
C|SOFI|20260123|15:59:28.136810|S|15|25.875|0|15
C|SOFI|20260123|15:59:30.780209|S|800|25.86|0|800
C|SOFI|20260123|15:59:35.675468|S|22|25.855|0|22
C|SOFI|20260123|15:59:37.246735|S|778|25.85|0|778
C|SOFI|20260123|15:59:38.002237|S|800|25.85|0|800
C|SOFI|20260123|15:59:38.002237|S|100|25.85|0|100
C|SOFI|20260123|15:59:38.002237|S|300|25.85|0|300
C|SOFI|20260123|15:59:38.002294|S|100|25.85|0|100
C|SOFI|20260123|15:59:38.002294|S|124|25.85|0|124
C|SOFI|20260123|15:59:38.033931|S|80|25.845|0|80
C|SOFI|20260123|15:59:38.080009|S|100|25.85|0|100
C|SOFI|20260123|15:59:38.858320|S|400|25.84|0|400
C|SOFI|20260123|15:59:47.598269|S|9|25.845|0|9
C|SOFI|20260123|15:59:48.101542|S|28|25.83|0|28
C|SOFI|20260123|15:59:48.419780|S|5|25.84|0|5
C|SOFI|20260123|15:59:48.983057|S|586|25.83|0|586
C|SOFI|20260123|15:59:48.983057|S|614|25.835|0|614
C|SOFI|20260123|15:59:49.038471|S|800|25.84|0|800
C|SOFI|20260123|15:59:49.070067|S|34|25.835|0|34
C|SOFI|20260123|15:59:49.255213|S|37|25.835|0|37
C|SOFI|20260123|15:59:49.349595|S|115|25.835|0|115
C|SOFI|20260123|15:59:49.604221|S|100|25.835|0|100
C|SOFI|20260123|15:59:49.607865|S|493|25.835|0|493
C|SOFI|20260123|15:59:49.820713|S|20|25.83|0|20
C|SOFI|20260123|15:59:49.820713|S|1103|25.835|0|1103
C|SOFI|20260123|15:59:49.820713|S|850|25.835|0|850
C|SOFI|20260123|15:59:49.939910|S|5|25.835|0|5
C|SOFI|20260123|15:59:50.078702|S|20|25.835|0|20
C|SOFI|20260123|15:59:50.287289|S|23|25.835|0|23
C|SOFI|20260123|15:59:50.427265|S|4|25.835|0|4
C|SOFI|20260123|15:59:50.524764|S|58|25.835|0|58
C|SOFI|20260123|15:59:50.638177|S|66|25.835|0|66
C|SOFI|20260123|15:59:50.840910|S|38|25.835|0|38
C|SOFI|20260123|15:59:51.133636|S|21|25.84|0|21
C|SOFI|20260123|15:59:51.137499|S|41|25.84|0|41
C|SOFI|20260123|15:59:51.353516|S|1|25.845|0|1
C|SOFI|20260123|15:59:51.365872|S|23|25.845|0|23
C|SOFI|20260123|15:59:53.535351|S|97|25.845|0|97
C|SOFI|20260123|15:59:53.897283|S|100|25.845|0|100
C|SOFI|20260123|15:59:54.115911|S|70|25.845|0|70
C|SOFI|20260123|15:59:55.032768|S|2|25.845|0|2
C|SOFI|20260123|15:59:55.075779|S|31|25.845|0|31
C|SOFI|20260123|15:59:55.075779|S|21|25.845|0|21
C|SOFI|20260123|15:59:55.875371|S|24|25.845|0|24
C|SOFI|20260123|15:59:56.519699|S|5|25.84|0|5
C|SOFI|20260123|15:59:56.833609|S|49|25.84|0|49
C|SOFI|20260123|15:59:56.998876|S|66|25.84|0|66
C|SOFI|20260123|15:59:58.060492|S|444|25.84|0|444
C|SOFI|20260123|15:59:58.060672|S|356|25.84|0|356
C|SOFI|20260123|15:59:59.884492|S|300|25.85|0|300
C|SOFI|20260123|15:59:59.884862|S|400|25.85|0|400
C|SOFI|20260123|15:59:59.884944|S|300|25.85|0|300
C|SOFI|20260123|15:59:59.884944|S|100|25.85|0|100
C|SOFR|20260123|14:21:13.031110|S|1|100.4|0|1
C|SOFR|20260123|14:21:13.031110|S|12|100.4|0|12
C|SOGP|20260123|09:55:29.227844|S|1|13.45|0|1
C|SOGP|20260123|09:55:30.829352|S|1|13.4|0|1
C|SOGP|20260123|09:55:32.432494|S|1|13.35|0|1
C|SOGP|20260123|09:56:06.678560|S|1|13.54|0|1
C|SOGP|20260123|09:56:06.678567|S|20|13.54|0|20
C|SOGP|20260123|09:56:06.683458|S|1|13.54|0|1
C|SOGP|20260123|09:56:06.683464|S|20|13.54|0|20
C|SOGP|20260123|09:56:12.720311|S|1|13.5|0|1
C|SOGP|20260123|09:56:12.720370|S|1|13.54|0|1
C|SOGP|20260123|09:56:14.739716|S|1|13.51|0|1
C|SOGP|20260123|09:57:07.054854|S|1|13.58|0|1
C|SOGP|20260123|09:57:09.247271|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247278|S|20|13.59|0|20
C|SOGP|20260123|09:57:09.247358|S|10|13.59|0|10
C|SOGP|20260123|09:57:09.247417|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247424|S|10|13.59|0|10
C|SOGP|20260123|09:57:09.247478|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247485|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247500|S|20|13.59|0|20
C|SOGP|20260123|09:57:09.247534|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247546|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247588|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247604|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247643|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247665|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247698|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247726|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247753|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247783|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247810|S|1|13.59|0|1
C|SOGP|20260123|09:57:09.247839|S|1|13.59|0|1
C|SOGP|20260123|09:57:24.871209|S|1|13.645|0|1
C|SOGP|20260123|09:58:28.779933|S|1|13.56|0|1
C|SOGP|20260123|09:58:30.484376|S|1|13.55|0|1
C|SOGP|20260123|10:01:49.888209|S|1|13.65|0|1
C|SOGP|20260123|10:24:04.114368|S|1|13.45|0|1
C|SOGP|20260123|10:24:06.046929|S|1|13.4|0|1
C|SOGP|20260123|10:24:11.114901|S|1|13.45|0|1
C|SOGP|20260123|10:24:11.697690|S|1|13.35|0|1
C|SOGP|20260123|10:24:30.908007|S|15|13.52|0|15
C|SOGP|20260123|10:24:30.908147|S|15|13.52|0|15
C|SOGP|20260123|10:24:56.275198|S|1|13.49|0|1
C|SOGP|20260123|10:26:19.568836|S|1|13.53|0|1
C|SOGP|20260123|10:26:22.332310|S|1|13.57|0|1
C|SOGP|20260123|10:26:42.385560|S|1|13.58|0|1
C|SOGP|20260123|10:31:19.689713|S|1|13.52|0|1
C|SOGP|20260123|10:31:30.589660|S|1|13.55|0|1
C|SOGP|20260123|10:31:48.910380|S|1|13.57|0|1
C|SOGP|20260123|10:31:50.995845|S|1|13.57|0|1
C|SOGP|20260123|10:32:29.771212|S|33|13.56|0|33
C|SOGP|20260123|10:32:46.254245|S|1|13.54|0|1
C|SOGP|20260123|10:32:46.254954|S|1|13.54|0|1
C|SOGP|20260123|10:32:48.927121|S|1|13.51|0|1
C|SOGP|20260123|10:32:54.767691|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.772785|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.772843|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.772849|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.772896|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.772907|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.772950|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.772966|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773004|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773024|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773058|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773079|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773111|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773135|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773163|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773192|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773216|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773249|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773267|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773307|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773322|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773377|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773431|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773484|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773538|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773592|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773644|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773696|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773749|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773802|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773858|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773912|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.773965|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.774018|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.774071|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.774123|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.774175|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.774232|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.774286|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.774339|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.774392|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.774445|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.774498|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.774549|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.774602|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.775307|S|1|13.53|0|1
C|SOGP|20260123|10:32:54.780800|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.010741|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.011116|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.011487|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.011858|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012195|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012228|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012253|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012297|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012314|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012354|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012371|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012406|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012429|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012460|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012485|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012513|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012564|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012602|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012623|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012668|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012682|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012720|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012740|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012771|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012795|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012826|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012853|S|1|13.53|0|1
C|SOGP|20260123|10:33:00.012880|S|1|13.53|0|1
C|SOGP|20260123|10:33:06.690870|S|1|13.57|0|1
C|SOGP|20260123|10:33:06.691371|S|1|13.55|0|1
C|SOGP|20260123|10:33:09.335669|S|1|13.55|0|1
C|SOGP|20260123|10:33:11.189824|S|1|13.54|0|1
C|SOGP|20260123|10:33:11.597151|S|1|13.5|0|1
C|SOGP|20260123|10:33:13.329701|S|1|13.5|0|1
C|SOGP|20260123|10:33:16.700932|S|1|13.5|0|1
C|SOGP|20260123|10:47:10.269085|S|1|13.41|0|1
C|SOGP|20260123|10:47:45.413476|S|1|13.39|0|1
C|SOGP|20260123|10:47:45.413483|S|1|13.39|0|1
C|SOGP|20260123|10:47:45.413539|S|1|13.39|0|1
C|SOGP|20260123|10:47:45.414189|S|1|13.39|0|1
C|SOGP|20260123|10:47:53.901844|S|1|13.37|0|1
C|SOGP|20260123|10:47:57.213867|S|1|13.37|0|1
C|SOGP|20260123|10:47:57.214099|S|1|13.36|0|1
C|SOGP|20260123|10:47:57.214238|S|1|13.36|0|1
C|SOGP|20260123|10:48:03.952794|S|40|13.37|0|40
C|SOGP|20260123|10:48:03.959454|S|1|13.37|0|1
C|SOGP|20260123|10:48:03.959473|S|1|13.37|0|1
C|SOGP|20260123|10:48:03.959826|S|1|13.37|0|1
C|SOGP|20260123|10:48:03.960196|S|1|13.37|0|1
C|SOGP|20260123|10:48:03.960564|S|1|13.37|0|1
C|SOGP|20260123|10:48:03.960933|S|1|13.37|0|1
C|SOGP|20260123|10:48:03.961301|S|1|13.37|0|1
C|SOGP|20260123|10:48:03.961672|S|1|13.37|0|1
C|SOGP|20260123|10:48:05.115504|S|1|13.38|0|1
C|SOGP|20260123|10:48:13.993628|S|1|13.46|0|1
C|SOGP|20260123|10:48:14.402978|S|1|13.44|0|1
C|SOGP|20260123|10:48:14.464574|S|1|13.42|0|1
C|SOGP|20260123|10:48:15.146485|S|1|13.41|0|1
C|SOGP|20260123|10:48:15.878317|S|1|13.38|0|1
C|SOGP|20260123|10:48:44.767468|S|1|13.48|0|1
C|SOGP|20260123|10:48:47.798187|S|1|13.47|0|1
C|SOGP|20260123|10:48:50.473110|S|1|13.46|0|1
C|SOGP|20260123|10:48:50.473110|S|1|13.43|0|1
C|SOGP|20260123|10:48:50.473110|S|1|13.48|0|1
C|SOGP|20260123|10:48:50.473110|S|1|13.44|0|1
C|SOGP|20260123|10:48:50.473111|S|1|13.41|0|1
C|SOGP|20260123|10:49:07.219672|S|38|13.51|0|38
C|SOGP|20260123|10:49:25.312654|S|1|13.45|0|1
C|SOGP|20260123|10:49:29.556788|S|1|13.46|0|1
C|SOGP|20260123|10:49:35.217432|S|1|13.46|0|1
C|SOGP|20260123|10:49:35.217440|S|1|13.47|0|1
C|SOGP|20260123|10:49:47.656036|S|1|13.45|0|1
C|SOGP|20260123|10:49:53.143096|S|1|13.45|0|1
C|SOGP|20260123|10:49:56.720133|S|1|13.44|0|1
C|SOGP|20260123|10:49:57.006437|S|1|13.46|0|1
C|SOGP|20260123|10:49:59.144718|S|1|13.47|0|1
C|SOGP|20260123|10:49:59.145385|S|1|13.48|0|1
C|SOGP|20260123|10:50:08.698251|S|1|13.49|0|1
C|SOGP|20260123|10:50:08.698258|S|1|13.49|0|1
C|SOGP|20260123|10:50:08.698627|S|1|13.49|0|1
C|SOGP|20260123|10:50:23.443339|S|1|13.48|0|1
C|SOGP|20260123|10:50:39.631108|S|1|13.45|0|1
C|SOGP|20260123|10:50:39.631353|S|1|13.46|0|1
C|SOGP|20260123|10:50:42.651649|S|1|13.45|0|1
C|SOGP|20260123|10:50:46.941865|S|1|13.46|0|1
C|SOGP|20260123|10:50:49.571950|S|1|13.47|0|1
C|SOGP|20260123|10:50:49.571963|S|1|13.48|0|1
C|SOGP|20260123|10:50:56.118087|S|1|13.48|0|1
C|SOGP|20260123|10:50:56.118094|S|1|13.48|0|1
C|SOGP|20260123|10:50:59.408538|S|90|13.48|0|90
C|SOGP|20260123|10:50:59.415646|S|1|13.49|0|1
C|SOGP|20260123|10:50:59.415782|S|1|13.5|0|1
C|SOGP|20260123|10:50:59.424222|S|1|13.51|0|1
C|SOGP|20260123|10:51:09.936163|S|1|13.52|0|1
C|SOGP|20260123|10:51:24.365137|S|1|13.58|0|1
C|SOGP|20260123|10:51:26.055074|S|1|13.56|0|1
C|SOGP|20260123|10:51:28.008924|S|1|13.54|0|1
C|SOGP|20260123|10:51:28.305592|S|1|13.56|0|1
C|SOGP|20260123|10:51:28.306098|S|1|13.53|0|1
C|SOGP|20260123|10:51:28.491208|S|1|13.52|0|1
C|SOGP|20260123|10:51:28.983127|S|1|13.51|0|1
C|SOGP|20260123|10:51:29.268510|S|1|13.5|0|1
C|SOGP|20260123|10:51:29.957238|S|1|13.48|0|1
C|SOGP|20260123|10:51:30.805020|S|1|13.46|0|1
C|SOGP|20260123|10:51:34.003629|S|1|13.46|0|1
C|SOGP|20260123|10:52:00.658515|S|1|13.56|0|1
C|SOGP|20260123|10:52:00.756051|S|1|13.54|0|1
C|SOGP|20260123|10:52:08.962726|S|48|13.55|0|48
C|SOGP|20260123|10:52:26.980935|S|1|13.5|0|1
C|SOGP|20260123|10:52:26.980942|S|1|13.53|0|1
C|SOGP|20260123|10:52:26.988327|S|1|13.54|0|1
C|SOGP|20260123|10:52:29.530346|S|1|13.52|0|1
C|SOGP|20260123|10:52:30.903570|S|1|13.54|0|1
C|SOGP|20260123|10:52:31.728669|S|1|13.54|0|1
C|SOGP|20260123|10:52:31.729383|S|1|13.55|0|1
C|SOGP|20260123|10:52:52.231599|S|1|13.53|0|1
C|SOGP|20260123|10:52:54.617902|S|1|13.53|0|1
C|SOGP|20260123|10:52:57.122553|S|1|13.54|0|1
C|SOGP|20260123|10:53:10.133721|S|1|13.48|0|1
C|SOGP|20260123|10:53:31.373832|S|1|13.49|0|1
C|SOGP|20260123|10:53:31.375780|S|1|13.5|0|1
C|SOGP|20260123|10:53:38.951826|S|1|13.48|0|1
C|SOGP|20260123|10:53:42.538843|S|1|13.5|0|1
C|SOGP|20260123|10:53:51.992244|S|1|13.48|0|1
C|SOGP|20260123|10:53:54.380022|S|1|13.49|0|1
C|SOGP|20260123|10:53:54.951735|S|1|13.48|0|1
C|SOGP|20260123|10:54:01.370421|S|1|13.49|0|1
C|SOGP|20260123|10:54:01.370799|S|1|13.49|0|1
C|SOGP|20260123|10:54:01.371170|S|1|13.49|0|1
C|SOGP|20260123|10:54:01.371540|S|1|13.49|0|1
C|SOGP|20260123|10:54:03.280166|S|1|13.5|0|1
C|SOGP|20260123|10:54:13.764954|S|1|13.48|0|1
C|SOGP|20260123|10:54:13.770633|S|1|13.49|0|1
C|SOGP|20260123|10:54:22.290543|S|1|13.49|0|1
C|SOGP|20260123|10:54:22.290556|S|1|13.5|0|1
C|SOGP|20260123|10:54:22.290699|S|90|13.48|0|90
C|SOGP|20260123|10:54:22.297303|S|1|13.51|0|1
C|SOGP|20260123|10:54:22.297420|S|1|13.52|0|1
C|SOGP|20260123|10:54:22.298317|S|1|13.53|0|1
C|SOGP|20260123|10:54:24.125684|S|1|13.53|0|1
C|SOGP|20260123|10:54:24.126057|S|1|13.53|0|1
C|SOGP|20260123|10:55:10.992924|S|1|13.62|0|1
C|SOGP|20260123|10:55:15.501028|S|18|13.62|0|18
C|SOGP|20260123|10:55:58.265022|S|81|13.6|0|81
C|SOGP|20260123|10:56:15.807090|S|1|13.55|0|1
C|SOGP|20260123|10:56:15.967552|S|1|13.54|0|1
C|SOGP|20260123|10:56:15.968261|S|1|13.55|0|1
C|SOGP|20260123|10:56:28.968995|S|1|13.52|0|1
C|SOGP|20260123|10:56:33.197887|S|1|13.52|0|1
C|SOGP|20260123|10:56:35.960891|S|1|13.53|0|1
C|SOGP|20260123|10:56:35.960900|S|1|13.54|0|1
C|SOGP|20260123|10:56:35.963063|S|1|13.54|0|1
C|SOGP|20260123|10:56:35.963278|S|1|13.54|0|1
C|SOGP|20260123|10:56:35.963724|S|1|13.54|0|1
C|SOGP|20260123|10:56:35.964387|S|1|13.54|0|1
C|SOGP|20260123|10:56:35.967316|S|1|13.55|0|1
C|SOGP|20260123|10:57:04.741406|S|1|13.51|0|1
C|SOGP|20260123|10:57:13.495464|S|90|13.51|0|90
C|SOGP|20260123|10:57:13.496011|S|1|13.53|0|1
C|SOGP|20260123|10:57:13.496011|S|1|13.52|0|1
C|SOGP|20260123|10:57:13.501428|S|1|13.53|0|1
C|SOGP|20260123|10:57:13.501807|S|1|13.54|0|1
C|SOGP|20260123|10:57:13.502384|S|1|13.55|0|1
C|SOGP|20260123|10:57:55.818811|S|1|13.5|0|1
C|SOGP|20260123|10:58:00.787786|S|1|13.51|0|1
C|SOGP|20260123|10:58:01.797569|S|1|13.52|0|1
C|SOGP|20260123|10:59:48.540717|S|9|13.54|0|9
C|SOGP|20260123|10:59:48.545233|S|9|13.54|0|9
C|SOGP|20260123|10:59:48.545294|S|9|13.54|0|9
C|SOGP|20260123|10:59:48.545352|S|9|13.54|0|9
C|SOGP|20260123|10:59:48.545405|S|9|13.54|0|9
C|SOGP|20260123|10:59:48.545465|S|9|13.54|0|9
C|SOGP|20260123|10:59:48.545518|S|9|13.54|0|9
C|SOGP|20260123|10:59:48.545574|S|9|13.54|0|9
C|SOGP|20260123|10:59:48.545630|S|9|13.54|0|9
C|SOGP|20260123|10:59:48.545687|S|9|13.54|0|9
C|SOGP|20260123|10:59:48.549380|S|9|13.54|0|9
C|SOGP|20260123|10:59:48.549752|S|1|13.54|0|1
C|SOGP|20260123|10:59:52.547222|S|1|13.53|0|1
C|SOGP|20260123|10:59:52.759153|S|53|13.54|0|53
C|SOGP|20260123|10:59:52.759387|S|19|13.54|0|19
C|SOGP|20260123|10:59:52.759575|S|1|13.52|0|1
C|SOGP|20260123|11:00:12.147036|S|1|13.5|0|1
C|SOGP|20260123|11:00:14.342226|S|1|13.51|0|1
C|SOGP|20260123|11:00:17.733464|S|1|13.51|0|1
C|SOGP|20260123|11:00:18.628133|S|1|13.52|0|1
C|SOGP|20260123|11:00:18.636050|S|1|13.53|0|1
C|SOGP|20260123|11:01:12.561623|S|1|13.49|0|1
C|SOGP|20260123|11:01:12.568480|S|1|13.51|0|1
C|SOGP|20260123|11:01:17.961244|S|1|13.51|0|1
C|SOGP|20260123|11:01:18.337687|S|1|13.52|0|1
C|SOGP|20260123|11:01:24.216814|S|1|13.52|0|1
C|SOGP|20260123|11:01:33.162375|S|1|13.5|0|1
C|SOGP|20260123|11:01:39.548261|S|1|13.5|0|1
C|SOGP|20260123|11:01:41.947505|S|1|13.5|0|1
C|SOGP|20260123|11:01:44.850318|S|1|13.51|0|1
C|SOGP|20260123|11:01:49.625166|S|1|13.52|0|1
C|SOGP|20260123|11:01:49.625403|S|1|13.53|0|1
C|SOGP|20260123|11:01:54.825500|S|1|13.51|0|1
C|SOGP|20260123|11:01:56.670423|S|1|13.52|0|1
C|SOGP|20260123|11:01:59.561236|S|1|13.52|0|1
C|SOGP|20260123|11:02:01.817311|S|1|13.54|0|1
C|SOGP|20260123|11:02:01.817746|S|1|13.51|0|1
C|SOGP|20260123|11:02:03.831452|S|1|13.5|0|1
C|SOGP|20260123|11:02:06.407662|S|1|13.49|0|1
C|SOGP|20260123|11:02:08.441641|S|1|13.49|0|1
C|SOGP|20260123|11:02:08.505913|S|1|13.49|0|1
C|SOGP|20260123|11:02:27.988531|S|1|13.53|0|1
C|SOGP|20260123|11:02:27.988532|S|1|13.55|0|1
C|SOGP|20260123|11:02:30.124831|S|22|13.5|0|22
C|SOGP|20260123|11:02:50.586052|S|1|13.53|0|1
C|SOGP|20260123|11:02:54.999568|S|1|13.54|0|1
C|SOGP|20260123|11:03:00.670055|S|1|13.55|0|1
C|SOGP|20260123|11:03:00.670056|S|1|13.56|0|1
C|SOGP|20260123|11:03:09.494194|S|1|13.56|0|1
C|SOGP|20260123|11:03:23.275613|S|1|13.53|0|1
C|SOGP|20260123|11:03:25.771380|S|1|13.53|0|1
C|SOGP|20260123|11:03:25.771388|S|1|13.54|0|1
C|SOGP|20260123|11:03:36.544555|S|1|13.55|0|1
C|SOGP|20260123|11:03:36.545172|S|1|13.56|0|1
C|SOGP|20260123|11:03:42.440146|S|1|13.55|0|1
C|SOGP|20260123|11:03:51.582320|S|1|13.56|0|1
C|SOGP|20260123|11:03:51.582335|S|1|13.58|0|1
C|SOGP|20260123|11:04:03.153819|S|1|13.58|0|1
C|SOGP|20260123|11:04:14.843806|S|1|13.55|0|1
C|SOGP|20260123|11:04:19.634204|S|1|13.58|0|1
C|SOGP|20260123|11:04:28.511796|S|1|13.59|0|1
C|SOGP|20260123|11:04:36.231828|S|1|13.58|0|1
C|SOGP|20260123|11:04:38.214151|S|1|13.56|0|1
C|SOGP|20260123|11:04:51.522857|S|1|13.52|0|1
C|SOGP|20260123|11:04:54.074565|S|1|13.5|0|1
C|SOGP|20260123|11:05:16.916577|S|1|13.54|0|1
C|SOGP|20260123|11:05:18.021174|S|1|13.53|0|1
C|SOGP|20260123|11:05:19.081177|S|1|13.54|0|1
C|SOGP|20260123|11:05:19.842545|S|1|13.52|0|1
C|SOGP|20260123|11:05:20.149389|S|1|13.5|0|1
C|SOGP|20260123|11:05:21.880421|S|1|13.53|0|1
C|SOGP|20260123|11:05:31.307335|S|1|13.52|0|1
C|SOGP|20260123|11:05:33.030432|S|1|13.51|0|1
C|SOGP|20260123|11:05:33.182950|S|1|13.52|0|1
C|SOGP|20260123|11:05:41.059782|S|1|13.53|0|1
C|SOGP|20260123|11:05:43.024082|S|1|13.52|0|1
C|SOGP|20260123|11:05:44.657187|S|1|13.51|0|1
C|SOGP|20260123|11:05:54.306933|S|56|13.51|0|56
C|SOGP|20260123|11:06:04.513687|S|1|13.53|0|1
C|SOGP|20260123|11:06:10.800890|S|1|13.52|0|1
C|SOGP|20260123|11:06:18.183166|S|1|13.53|0|1
C|SOGP|20260123|11:06:18.183173|S|1|13.54|0|1
C|SOGP|20260123|11:06:27.369039|S|1|13.53|0|1
C|SOGP|20260123|11:06:28.978427|S|1|13.55|0|1
C|SOGP|20260123|11:06:36.450684|S|1|13.54|0|1
C|SOGP|20260123|11:06:40.741602|S|1|13.53|0|1
C|SOGP|20260123|11:06:43.357529|S|1|13.53|0|1
C|SOGP|20260123|11:06:47.147369|S|1|13.54|0|1
C|SOGP|20260123|11:06:47.147667|S|1|13.55|0|1
C|SOGP|20260123|11:07:03.257804|S|1|13.53|0|1
C|SOGP|20260123|11:07:03.266563|S|1|13.54|0|1
C|SOGP|20260123|11:07:08.766047|S|1|13.55|0|1
C|SOGP|20260123|11:07:46.304999|S|1|13.47|0|1
C|SOGP|20260123|11:07:46.305241|S|1|13.48|0|1
C|SOGP|20260123|11:07:46.312134|S|1|13.49|0|1
C|SOGP|20260123|11:07:53.574091|S|1|13.5|0|1
C|SOGP|20260123|11:07:53.574099|S|1|13.51|0|1
C|SOGP|20260123|11:07:53.811296|S|1|13.52|0|1
C|SOGP|20260123|11:07:53.817231|S|1|13.53|0|1
C|SOGP|20260123|12:07:33.730599|S|1|13.49|0|1
C|SOGP|20260123|12:07:42.436078|S|1|13.595|0|1
C|SOGP|20260123|12:07:59.363525|S|1|13.49|0|1
C|SOGP|20260123|12:08:13.550829|S|1|13.52|0|1
C|SOGP|20260123|12:12:03.379591|S|1|13.48|0|1
C|SOGP|20260123|12:12:03.386270|S|1|13.53|0|1
C|SOGP|20260123|12:12:09.393990|S|1|13.52|0|1
C|SOGP|20260123|12:12:38.054998|S|1|13.52|0|1
C|SOGP|20260123|12:13:04.727806|S|1|13.46|0|1
C|SOGP|20260123|12:13:10.146561|S|1|13.48|0|1
C|SOGP|20260123|12:13:18.010362|S|1|13.47|0|1
C|SOGP|20260123|12:13:20.146562|S|1|13.48|0|1
C|SOGP|20260123|12:13:27.646799|S|1|13.49|0|1
C|SOGP|20260123|12:13:27.654952|S|1|13.5|0|1
C|SOGP|20260123|12:13:28.863400|S|1|13.5|0|1
C|SOGP|20260123|12:13:28.863461|S|1|13.5|0|1
C|SOGP|20260123|12:13:28.863515|S|1|13.5|0|1
C|SOGP|20260123|12:13:28.863569|S|1|13.5|0|1
C|SOGP|20260123|12:13:28.863634|S|1|13.5|0|1
C|SOGP|20260123|12:13:28.863749|S|1|13.5|0|1
C|SOGP|20260123|12:13:28.863770|S|1|13.5|0|1
C|SOGP|20260123|12:13:28.863778|S|1|13.5|0|1
C|SOGP|20260123|12:13:28.863827|S|1|13.5|0|1
C|SOGP|20260123|12:13:35.095439|S|1|13.48|0|1
C|SOGP|20260123|12:14:03.052851|S|1|13.57|0|1
C|SOGP|20260123|12:14:03.622658|S|1|13.56|0|1
C|SOGP|20260123|12:14:03.686046|S|1|13.55|0|1
C|SOGP|20260123|12:14:11.146880|S|65|13.55|0|65
C|SOGP|20260123|12:14:38.756025|S|1|13.48|0|1
C|SOGP|20260123|12:14:43.740150|S|1|13.48|0|1
C|SOGP|20260123|12:14:43.747386|S|1|13.49|0|1
C|SOGP|20260123|12:14:49.481097|S|1|13.5|0|1
C|SOGP|20260123|12:14:49.481105|S|1|13.51|0|1
C|SOGP|20260123|12:14:49.481597|S|90|13.49|0|90
C|SOGP|20260123|12:14:54.527064|S|1|13.49|0|1
C|SOGP|20260123|12:14:58.519535|S|20|13.49|0|20
C|SOGP|20260123|12:15:41.676792|S|1|13.53|0|1
C|SOGP|20260123|12:16:07.965339|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.965929|S|14|13.52|0|14
C|SOGP|20260123|12:16:07.972592|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.972971|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.973207|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.973342|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.980896|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.981024|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.981267|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.981500|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.981600|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.981636|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.981691|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.982007|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.982060|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.982168|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.982267|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.986299|S|1|13.52|0|1
C|SOGP|20260123|12:16:07.989145|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.162587|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.162647|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.162701|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.162755|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.162809|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.162827|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.162864|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.162919|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.162962|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.162968|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163016|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163022|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163030|S|21|13.5|0|21
C|SOGP|20260123|12:16:08.163069|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163075|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163120|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163131|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163167|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163174|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163187|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163200|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163220|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163230|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163244|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163270|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163284|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163298|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163327|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163332|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163353|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163381|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163387|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163396|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163404|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163410|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163434|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163446|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163453|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163463|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163469|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163489|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163494|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163500|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163508|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163521|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163527|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163544|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163550|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163555|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163562|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163572|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163573|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163579|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163585|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163597|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163603|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163610|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163618|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163623|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163633|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163639|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163645|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163651|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163661|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163662|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163670|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163677|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163684|S|1|13.52|0|1
C|SOGP|20260123|12:16:08.163694|S|1|13.52|0|1
C|SOGP|20260123|12:16:26.442540|S|1|13.52|0|1
C|SOGP|20260123|12:16:37.064277|S|1|13.51|0|1
C|SOGP|20260123|12:16:42.344771|S|1|13.51|0|1
C|SOGP|20260123|12:16:44.524037|S|1|13.51|0|1
C|SOGP|20260123|12:16:45.097375|S|1|13.52|0|1
C|SOGP|20260123|12:16:48.791712|S|1|13.53|0|1
C|SOGP|20260123|12:16:48.792015|S|1|13.54|0|1
C|SOGP|20260123|12:16:48.792432|S|90|13.51|0|90
C|SOGP|20260123|12:17:28.387213|S|1|13.54|0|1
C|SOGP|20260123|12:17:28.685331|S|1|13.53|0|1
C|SOGP|20260123|12:17:29.127219|S|1|13.52|0|1
C|SOGP|20260123|12:17:29.268505|S|1|13.51|0|1
C|SOGP|20260123|12:17:30.262601|S|1|13.49|0|1
C|SOGP|20260123|12:17:31.327979|S|1|13.51|0|1
C|SOGP|20260123|12:18:26.392368|S|1|13.58|0|1
C|SOGP|20260123|12:18:27.335271|S|1|13.57|0|1
C|SOGP|20260123|12:18:28.685613|S|1|13.56|0|1
C|SOGP|20260123|12:18:29.513369|S|1|13.55|0|1
C|SOGP|20260123|12:18:30.124822|S|1|13.53|0|1
C|SOGP|20260123|12:18:30.282063|S|12|13.57|0|12
C|SOGP|20260123|12:18:30.282119|S|12|13.57|0|12
C|SOGP|20260123|12:18:30.282439|S|12|13.57|0|12
C|SOGP|20260123|12:18:30.282809|S|12|13.57|0|12
C|SOGP|20260123|12:18:30.283178|S|12|13.57|0|12
C|SOGP|20260123|12:18:30.283547|S|12|13.57|0|12
C|SOGP|20260123|12:18:30.283916|S|12|13.57|0|12
C|SOGP|20260123|12:18:30.284286|S|12|13.57|0|12
C|SOGP|20260123|12:18:30.500656|S|1|13.52|0|1
C|SOGP|20260123|12:18:31.133745|S|1|13.51|0|1
C|SOGP|20260123|12:18:31.133745|S|1|13.48|0|1
C|SOGP|20260123|12:18:31.133745|S|1|13.49|0|1
C|SOGP|20260123|12:18:42.395026|S|1|13.51|0|1
C|SOGP|20260123|12:18:43.866684|S|1|13.48|0|1
C|SOGP|20260123|12:18:45.081158|S|1|13.46|0|1
C|SOGP|20260123|12:18:52.746912|S|1|13.41|0|1
C|SOGP|20260123|12:18:53.829287|S|1|13.46|0|1
C|SOGP|20260123|12:18:54.735881|S|1|13.38|0|1
C|SOGP|20260123|12:18:57.178201|S|1|13.38|0|1
C|SOGP|20260123|12:19:12.531093|S|1|13.4|0|1
C|SOGP|20260123|12:19:12.964150|S|1|13.39|0|1
C|SOGP|20260123|12:19:13.234616|S|1|13.38|0|1
C|SOGP|20260123|12:19:56.476142|S|60|13.58|0|60
C|SOGP|20260123|12:20:40.904990|S|1|13.46|0|1
C|SOGP|20260123|12:20:40.904999|S|1|13.47|0|1
C|SOGP|20260123|12:20:41.425105|S|1|13.48|0|1
C|SOGP|20260123|12:20:46.528818|S|1|13.46|0|1
C|SOGP|20260123|12:20:50.703458|S|1|13.47|0|1
C|SOGP|20260123|12:20:57.630738|S|1|13.48|0|1
C|SOGP|20260123|12:20:57.630752|S|1|13.49|0|1
C|SOGP|20260123|12:20:57.631232|S|14|13.47|0|14
C|SOGP|20260123|12:21:08.325598|S|1|13.5|0|1
C|SOGP|20260123|12:21:37.314301|S|1|13.46|0|1
C|SOGP|20260123|12:21:41.425247|S|1|13.38|0|1
C|SOGP|20260123|12:21:45.243231|S|1|13.38|0|1
C|SOGP|20260123|12:21:47.784402|S|1|13.38|0|1
C|SOGP|20260123|12:22:16.492690|S|1|13.51|0|1
C|SOGP|20260123|12:22:17.418291|S|1|13.46|0|1
C|SOGP|20260123|12:22:18.021205|S|1|13.43|0|1
C|SOGP|20260123|12:22:18.435000|S|1|13.41|0|1
C|SOGP|20260123|12:22:19.458206|S|1|13.38|0|1
C|SOGP|20260123|12:22:19.842532|S|1|13.36|0|1
C|SOGP|20260123|12:22:32.224123|S|1|13.41|0|1
C|SOGP|20260123|12:22:32.302832|S|1|13.39|0|1
C|SOGP|20260123|12:22:34.307163|S|1|13.38|0|1
C|SOGP|20260123|12:22:35.521311|S|1|13.36|0|1
C|SOGP|20260123|12:22:49.104112|S|1|13.41|0|1
C|SOGP|20260123|12:22:50.741548|S|1|13.39|0|1
C|SOGP|20260123|12:22:52.132677|S|1|13.36|0|1
C|SOGP|20260123|12:23:02.175439|S|1|13.41|0|1
C|SOGP|20260123|12:23:03.181201|S|1|13.38|0|1
C|SOGP|20260123|12:23:03.364524|S|1|13.42|0|1
C|SOGP|20260123|12:23:04.096495|S|1|13.37|0|1
C|SOGP|20260123|12:23:04.325247|S|1|13.36|0|1
C|SOGP|20260123|12:23:06.976568|S|1|13.4|0|1
C|SOGP|20260123|12:23:08.248111|S|1|13.41|0|1
C|SOGP|20260123|12:23:11.331586|S|1|13.37|0|1
C|SOGP|20260123|12:23:12.722472|S|1|13.37|0|1
C|SOGP|20260123|12:23:13.621690|S|1|13.36|0|1
C|SOGP|20260123|12:23:25.622058|S|1|13.44|0|1
C|SOGP|20260123|12:23:27.488594|S|1|13.43|0|1
C|SOGP|20260123|12:23:27.977537|S|1|13.44|0|1
C|SOGP|20260123|12:23:28.414038|S|1|13.42|0|1
C|SOGP|20260123|12:23:29.109044|S|1|13.41|0|1
C|SOGP|20260123|12:23:32.983290|S|1|13.44|0|1
C|SOGP|20260123|12:23:35.949738|S|1|13.43|0|1
C|SOGP|20260123|12:23:37.339972|S|1|13.41|0|1
C|SOGP|20260123|12:23:50.903562|S|1|13.44|0|1
C|SOGP|20260123|12:23:53.542400|S|1|13.43|0|1
C|SOGP|20260123|12:23:54.790081|S|1|13.42|0|1
C|SOGP|20260123|12:23:54.790082|S|1|13.42|0|1
C|SOGP|20260123|12:23:55.823180|S|1|13.42|0|1
C|SOGP|20260123|12:24:05.158057|S|1|13.41|0|1
C|SOGP|20260123|12:24:31.938582|S|1|13.48|0|1
C|SOGP|20260123|12:24:35.892706|S|1|13.49|0|1
C|SOGP|20260123|12:25:03.829935|S|1|13.56|0|1
C|SOGP|20260123|12:25:04.075198|S|1|13.55|0|1
C|SOGP|20260123|12:25:08.402407|S|1|13.53|0|1
C|SOGP|20260123|12:25:18.764758|S|1|13.51|0|1
C|SOGP|20260123|12:25:20.529979|S|1|13.47|0|1
C|SOGP|20260123|12:25:33.236259|S|1|13.5|0|1
C|SOGP|20260123|12:25:33.659939|S|1|13.48|0|1
C|SOGP|20260123|12:25:43.823453|S|1|13.5|0|1
C|SOGP|20260123|12:25:46.253348|S|1|13.49|0|1
C|SOGP|20260123|12:25:46.586715|S|1|13.48|0|1
C|SOGP|20260123|12:25:50.564043|S|1|13.47|0|1
C|SOGP|20260123|12:25:50.820024|S|1|13.46|0|1
C|SOGP|20260123|12:25:53.558692|S|79|13.48|0|79
C|SOGP|20260123|12:26:06.465185|S|1|13.49|0|1
C|SOGP|20260123|12:26:10.909624|S|1|13.51|0|1
C|SOGP|20260123|12:26:18.464596|S|1|13.52|0|1
C|SOGP|20260123|12:26:18.464596|S|1|13.53|0|1
C|SOGP|20260123|12:26:32.504170|S|1|13.49|0|1
C|SOGP|20260123|12:26:35.616585|S|1|13.5|0|1
C|SOGP|20260123|12:26:51.596632|S|1|13.46|0|1
C|SOGP|20260123|12:26:58.271058|S|1|13.46|0|1
C|SOGP|20260123|12:27:04.414354|S|1|13.47|0|1
C|SOGP|20260123|12:27:05.737672|S|1|13.48|0|1
C|SOGP|20260123|12:27:19.934180|S|11|13.48|0|11
C|SOGP|20260123|12:27:45.031911|S|10|13.5|0|10
C|SOGP|20260123|12:27:46.099048|S|1|13.51|0|1
C|SOGP|20260123|12:27:46.099103|S|1|13.52|0|1
C|SOGP|20260123|12:27:46.099110|S|1|13.53|0|1
C|SOGP|20260123|12:28:07.849787|S|1|13.5|0|1
C|SOGP|20260123|12:28:07.857414|S|1|13.51|0|1
C|SOGP|20260123|12:28:12.136925|S|1|13.52|0|1
C|SOGP|20260123|12:28:12.138226|S|1|13.53|0|1
C|SOGP|20260123|12:28:52.513599|S|1|13.5|0|1
C|SOGP|20260123|12:28:58.667831|S|1|13.51|0|1
C|SOGP|20260123|12:29:04.477809|S|1|13.52|0|1
C|SOGP|20260123|12:29:04.478244|S|7|13.51|0|7
C|SOGP|20260123|12:29:04.478462|S|1|13.53|0|1
C|SOGP|20260123|12:29:22.517315|S|1|13.51|0|1
C|SOGP|20260123|12:29:22.517322|S|1|13.52|0|1
C|SOGP|20260123|12:29:32.988846|S|1|13.52|0|1
C|SOGP|20260123|12:29:32.989457|S|1|13.53|0|1
C|SOGP|20260123|12:29:43.402701|S|5|13.53|0|5
C|SOGP|20260123|12:29:44.505626|S|1|13.54|0|1
C|SOGP|20260123|12:29:44.505626|S|1|13.55|0|1
C|SOGP|20260123|12:30:13.067242|S|1|13.5|0|1
C|SOGP|20260123|12:30:13.074480|S|1|13.51|0|1
C|SOGP|20260123|12:30:18.250250|S|1|13.52|0|1
C|SOGP|20260123|12:30:18.250993|S|1|13.53|0|1
C|SOGP|20260123|12:30:25.151219|S|1|13.55|0|1
C|SOGP|20260123|12:30:41.794400|S|1|13.56|0|1
C|SOGP|20260123|12:49:10.344202|S|1|13.45|0|1
C|SOGP|20260123|12:49:13.000103|S|1|13.42|0|1
C|SOGP|20260123|12:49:56.861579|S|1|13.48|0|1
C|SOGP|20260123|12:49:57.028722|S|1|13.4|0|1
C|SOGP|20260123|12:50:16.645122|S|1|13.49|0|1
C|SOGP|20260123|12:50:19.698212|S|12|13.5|0|12
C|SOGP|20260123|12:50:55.447773|S|10|13.55|0|10
C|SOGP|20260123|12:50:55.447840|S|10|13.55|0|10
C|SOGP|20260123|12:51:02.199168|S|10|13.54|0|10
C|SOGP|20260123|12:51:02.199876|S|10|13.54|0|10
C|SOGP|20260123|12:51:02.199931|S|10|13.54|0|10
C|SOGP|20260123|12:51:02.199986|S|6|13.54|0|6
C|SOGP|20260123|13:05:46.925114|S|1|13.45|0|1
C|SOGP|20260123|13:11:52.099701|S|1|13.49|0|1
C|SOGP|20260123|13:11:56.593189|S|1|13.49|0|1
C|SOGP|20260123|13:11:56.593248|S|1|13.49|0|1
C|SOGP|20260123|13:11:56.593302|S|1|13.49|0|1
C|SOGP|20260123|13:11:56.593630|S|1|13.4|0|1
C|SOGP|20260123|13:12:10.091958|S|1|13.4|0|1
C|SOGP|20260123|13:12:14.940230|S|1|13.49|0|1
C|SOGP|20260123|13:12:14.940657|S|10|13.39|0|10
C|SOGP|20260123|13:58:18.510249|S|1|13.45|0|1
C|SOGP|20260123|13:58:20.395023|S|1|13.4|0|1
C|SOGP|20260123|13:58:34.951384|S|1|13.35|0|1
C|SOGP|20260123|15:35:01.708426|S|1|13.45|0|1
C|SOGP|20260123|15:35:03.645079|S|1|13.4|0|1
C|SOHU|20260123|14:21:11.545344|S|189|17.01|0|189
C|SOLS|20260123|09:30:04.510540|S|1|63.15|0|1
C|SOLS|20260123|09:30:04.511639|S|1|63.15|0|1
C|SOLS|20260123|09:30:04.525287|S|1|63.15|0|1
C|SOLS|20260123|09:30:04.525413|S|2|63.15|0|2
C|SOLS|20260123|09:30:04.525737|S|2|63.15|0|2
C|SOLS|20260123|09:33:04.264325|S|40|63.11|0|40
C|SOLS|20260123|09:34:08.213501|S|100|62.38|0|100
C|SOLS|20260123|09:49:40.818036|S|9|62.285|0|9
C|SOLS|20260123|10:09:01.988782|S|20|62.37|0|20
C|SOLS|20260123|10:09:11.506565|S|20|62.39|0|20
C|SOLS|20260123|10:09:52.822016|S|30|62.37|0|30
C|SOLS|20260123|10:15:02.458109|S|20|62.68|0|20
C|SOLS|20260123|10:17:13.171885|S|32|62.78|0|32
C|SOLS|20260123|10:22:11.537143|S|60|62.95|0|60
C|SOLS|20260123|10:22:23.412620|S|90|62.95|0|90
C|SOLS|20260123|10:26:21.721768|S|100|63.41|0|100
C|SOLS|20260123|10:27:01.157494|S|19|63.4|0|19
C|SOLS|20260123|10:40:18.813258|S|10|63.29|0|10
C|SOLS|20260123|10:41:13.782162|S|30|63.26|0|30
C|SOLS|20260123|10:41:19.939119|S|30|63.28|0|30
C|SOLS|20260123|10:42:07.805274|S|20|63.29|0|20
C|SOLS|20260123|10:47:30.873694|S|10|63.2|0|10
C|SOLS|20260123|10:50:46.297201|S|44|63.13|0|44
C|SOLS|20260123|10:56:04.176193|S|40|63.14|0|40
C|SOLS|20260123|10:56:20.607336|S|40|63.12|0|40
C|SOLS|20260123|10:56:20.661393|S|40|63.14|0|40
C|SOLS|20260123|10:56:32.367899|S|40|63.14|0|40
C|SOLS|20260123|10:56:44.852459|S|20|63.14|0|20
C|SOLS|20260123|10:58:31.783878|S|20|63.03|0|20
C|SOLS|20260123|10:58:44.422426|S|20|63.03|0|20
C|SOLS|20260123|11:58:04.425574|S|1|62.67|0|1
C|SOLS|20260123|12:02:05.711085|S|100|62.8|0|100
C|SOLS|20260123|12:27:09.561089|S|15|62.84|0|15
C|SOLS|20260123|12:27:15.367156|S|85|62.84|0|85
C|SOLS|20260123|12:27:15.367156|S|15|62.84|0|15
C|SOLS|20260123|12:37:54.103913|S|99|62.96|0|99
C|SOLS|20260123|12:41:36.617007|S|100|63|0|100
C|SOLS|20260123|12:50:59.905477|S|100|62.42|0|100
C|SOLS|20260123|12:53:16.934680|S|200|62.44|0|200
C|SOLS|20260123|12:53:21.062913|S|100|62.435|0|100
C|SOLS|20260123|12:53:25.290736|S|1|62.41|0|1
C|SOLS|20260123|12:54:28.311225|S|1|62.32|0|1
C|SOLS|20260123|12:54:28.311243|S|33|62.32|0|33
C|SOLS|20260123|12:54:28.311254|S|28|62.32|0|28
C|SOLS|20260123|12:54:28.311675|S|31|62.32|0|31
C|SOLS|20260123|12:54:36.264691|S|100|62.43|0|100
C|SOLS|20260123|12:54:36.289255|S|100|62.43|0|100
C|SOLS|20260123|13:07:34.174855|S|100|62.39|0|100
C|SOLS|20260123|13:40:18.084487|S|8|62.5|0|8
C|SOLS|20260123|14:39:20.012551|S|120|62.045|0|120
C|SOLS|20260123|15:51:20.269365|S|100|62.74|0|100
C|SOLS|20260123|15:51:43.625075|S|18|62.75|0|18
C|SOLS|20260123|15:52:05.260433|S|1|62.77|0|1
C|SOLS|20260123|15:52:05.300640|S|17|62.77|0|17
C|SOLT|20260123|09:50:51.677545|S|2000|6.315|0|2000
C|SOLT|20260123|09:50:56.784022|S|251|6.3|0|251
C|SOLT|20260123|09:52:12.699972|S|2000|6.34|0|2000
C|SOLT|20260123|10:17:02.925656|S|100|6.28|0|100
C|SOLT|20260123|10:17:02.925718|S|200|6.28|0|200
C|SOLT|20260123|10:17:19.505112|S|400|6.28|0|400
C|SOLT|20260123|10:20:10.423433|S|400|6.32|0|400
C|SOLT|20260123|10:20:10.423433|S|100|6.32|0|100
C|SOLT|20260123|10:20:27.474341|S|298|6.33|0|298
C|SOLT|20260123|10:22:48.877990|S|1000|6.405|0|1000
C|SOLT|20260123|10:30:31.904553|S|10|6.37|0|10
C|SOLT|20260123|10:49:05.072489|S|2000|6.53|0|2000
C|SOLT|20260123|11:01:39.032265|S|100|6.54|0|100
C|SOLT|20260123|11:02:04.589939|S|1000|6.56|0|1000
C|SOLT|20260123|11:02:04.589951|S|200|6.56|0|200
C|SOLT|20260123|11:02:04.589963|S|100|6.56|0|100
C|SOLT|20260123|11:35:35.789690|S|100|6.53|0|100
C|SOLT|20260123|11:36:05.151207|S|200|6.57|0|200
C|SOLT|20260123|11:38:02.555154|S|1000|6.62|0|1000
C|SOLT|20260123|11:41:02.436112|S|100|6.61|0|100
C|SOLT|20260123|11:41:15.316369|S|1000|6.63|0|1000
C|SOLT|20260123|11:43:12.069332|S|900|6.59|0|900
C|SOLT|20260123|11:51:01.279185|S|1000|6.64|0|1000
C|SOLT|20260123|12:25:58.711584|S|2400|6.64|0|2400
C|SOLT|20260123|12:25:58.711585|S|700|6.64|0|700
C|SOLT|20260123|12:25:58.711615|S|400|6.64|0|400
C|SOLT|20260123|12:25:58.845900|S|2000|6.64|0|2000
C|SOLT|20260123|12:25:58.910377|S|2000|6.64|0|2000
C|SOLT|20260123|12:26:01.095907|S|2000|6.64|0|2000
C|SOLT|20260123|12:26:02.400212|S|450|6.65|0|450
C|SOLT|20260123|12:26:02.400225|S|1550|6.65|0|1550
C|SOLT|20260123|12:26:03.248177|S|500|6.65|0|500
C|SOLT|20260123|12:26:03.248189|S|100|6.65|0|100
C|SOLT|20260123|12:26:03.248190|S|300|6.65|0|300
C|SOLT|20260123|12:29:48.015203|S|600|6.71|0|600
C|SOLT|20260123|12:29:57.203831|S|100|6.72|0|100
C|SOLT|20260123|12:30:36.536490|S|100|6.71|0|100
C|SOLT|20260123|12:30:36.536514|S|100|6.71|0|100
C|SOLT|20260123|12:30:36.536549|S|300|6.71|0|300
C|SOLT|20260123|12:30:36.597601|S|1000|6.72|0|1000
C|SOLT|20260123|12:30:36.598075|S|100|6.72|0|100
C|SOLT|20260123|12:30:36.626670|S|1000|6.72|0|1000
C|SOLT|20260123|12:30:36.661067|S|100|6.72|0|100
C|SOLT|20260123|12:30:36.727317|S|700|6.72|0|700
C|SOLT|20260123|12:36:40.857502|S|1000|6.76|0|1000
C|SOLT|20260123|12:36:40.857736|S|100|6.76|0|100
C|SOLT|20260123|12:56:27.468228|S|900|6.61|0|900
C|SOLT|20260123|13:21:02.873771|S|100|6.61|0|100
C|SOLT|20260123|13:21:29.345599|S|400|6.62|0|400
C|SOLT|20260123|13:21:40.056312|S|10|6.63|0|10
C|SOLT|20260123|13:21:43.238598|S|10|6.63|0|10
C|SOLT|20260123|13:21:56.548550|S|10|6.62|0|10
C|SOLT|20260123|13:26:41.564608|S|100|6.61|0|100
C|SOLT|20260123|13:26:41.564627|S|400|6.61|0|400
C|SOLT|20260123|13:26:41.564628|S|200|6.61|0|200
C|SOLT|20260123|13:29:12.741134|S|100|6.63|0|100
C|SOLT|20260123|13:30:29.170722|S|570|6.65|0|570
C|SOLT|20260123|13:32:19.932571|S|2000|6.68|0|2000
C|SOLT|20260123|13:32:50.257524|S|100|6.69|0|100
C|SOLT|20260123|13:35:02.284055|S|600|6.68|0|600
C|SOLT|20260123|13:37:00.745776|S|1000|6.67|0|1000
C|SOLT|20260123|13:42:15.431865|S|1000|6.66|0|1000
C|SOLT|20260123|13:50:17.295441|S|200|6.64|0|200
C|SOLT|20260123|13:51:28.627885|S|100|6.64|0|100
C|SOLT|20260123|13:51:28.627944|S|300|6.64|0|300
C|SOLT|20260123|13:51:28.628000|S|100|6.64|0|100
C|SOLT|20260123|13:51:28.628042|S|100|6.64|0|100
C|SOLT|20260123|13:51:28.628096|S|100|6.64|0|100
C|SOLT|20260123|14:10:35.200291|S|200|6.6|0|200
C|SOLT|20260123|14:10:40.281644|S|2000|6.58|0|2000
C|SOLT|20260123|14:11:02.212620|S|1000|6.59|0|1000
C|SOLT|20260123|14:11:26.828628|S|100|6.59|0|100
C|SOLT|20260123|14:11:26.828683|S|200|6.59|0|200
C|SOLT|20260123|14:11:26.828691|S|60|6.59|0|60
C|SOLT|20260123|14:11:26.828746|S|100|6.59|0|100
C|SOLT|20260123|14:11:26.828810|S|100|6.59|0|100
C|SOLT|20260123|14:11:26.828854|S|100|6.59|0|100
C|SOLT|20260123|14:14:22.140894|S|1200|6.63|0|1200
C|SOLT|20260123|14:14:22.140894|S|1000|6.63|0|1000
C|SOLT|20260123|14:14:53.522612|S|2000|6.61|0|2000
C|SOLT|20260123|14:15:41.253842|S|500|6.61|0|500
C|SOLT|20260123|14:15:48.087056|S|200|6.6|0|200
C|SOLT|20260123|14:15:57.431982|S|300|6.59|0|300
C|SOLT|20260123|14:15:57.432041|S|100|6.59|0|100
C|SOLT|20260123|14:15:57.432048|S|200|6.59|0|200
C|SOLT|20260123|14:15:57.432135|S|100|6.59|0|100
C|SOLT|20260123|14:15:57.444695|S|1000|6.58|0|1000
C|SOLT|20260123|14:15:58.027904|S|2000|6.575|0|2000
C|SOLT|20260123|14:15:58.097071|S|2000|6.57|0|2000
C|SOLT|20260123|14:15:58.128384|S|2000|6.57|0|2000
C|SOLT|20260123|14:15:58.159294|S|2000|6.57|0|2000
C|SOLT|20260123|14:15:58.190493|S|2000|6.57|0|2000
C|SOLT|20260123|14:15:58.650162|S|2000|6.57|0|2000
C|SOLT|20260123|14:16:00.551460|S|800|6.57|0|800
C|SOLT|20260123|14:16:00.551524|S|200|6.57|0|200
C|SOLT|20260123|14:16:06.114527|S|1000|6.58|0|1000
C|SOLT|20260123|14:16:07.885664|S|600|6.58|0|600
C|SOLT|20260123|14:16:20.678711|S|2000|6.565|0|2000
C|SOLT|20260123|14:16:45.223426|S|1000|6.57|0|1000
C|SOLT|20260123|14:16:52.196609|S|1000|6.58|0|1000
C|SOLT|20260123|14:16:55.829696|S|2000|6.58|0|2000
C|SOLT|20260123|14:16:55.861623|S|2000|6.58|0|2000
C|SOLT|20260123|14:21:12.323292|S|500|6.59|0|500
C|SOLT|20260123|14:24:10.857017|S|300|6.63|0|300
C|SOLT|20260123|14:24:10.857027|S|200|6.63|0|200
C|SOLT|20260123|14:24:10.857076|S|300|6.63|0|300
C|SOLT|20260123|14:24:10.857082|S|200|6.63|0|200
C|SOLT|20260123|14:24:10.857125|S|100|6.63|0|100
C|SOLT|20260123|14:24:10.857132|S|100|6.63|0|100
C|SOLT|20260123|14:24:54.605494|S|500|6.64|0|500
C|SOLT|20260123|14:24:54.605500|S|100|6.64|0|100
C|SOLT|20260123|14:25:51.246750|S|2000|6.64|0|2000
C|SOLT|20260123|14:26:36.175160|S|400|6.63|0|400
C|SOLT|20260123|14:26:36.175216|S|100|6.63|0|100
C|SOLT|20260123|14:26:36.175253|S|200|6.63|0|200
C|SOLT|20260123|14:27:52.576641|S|2000|6.61|0|2000
C|SOLT|20260123|14:27:59.868582|S|100|6.61|0|100
C|SOLT|20260123|14:27:59.868692|S|100|6.61|0|100
C|SOLT|20260123|14:27:59.868744|S|100|6.61|0|100
C|SOLT|20260123|14:29:38.732477|S|2000|6.585|0|2000
C|SOLT|20260123|14:29:38.733415|S|2000|6.58|0|2000
C|SOLT|20260123|14:31:41.679199|S|1000|6.58|0|1000
C|SOLT|20260123|14:34:05.092220|S|200|6.53|0|200
C|SOLT|20260123|14:34:05.092282|S|100|6.53|0|100
C|SOLT|20260123|14:34:05.092646|S|200|6.53|0|200
C|SOLT|20260123|14:34:05.092715|S|100|6.53|0|100
C|SOLT|20260123|14:34:56.169745|S|500|6.53|0|500
C|SOLT|20260123|14:35:14.870973|S|2000|6.53|0|2000
C|SOLT|20260123|14:35:21.961359|S|100|6.52|0|100
C|SOLT|20260123|14:35:21.961376|S|100|6.52|0|100
C|SOLT|20260123|14:35:36.038378|S|2000|6.525|0|2000
C|SOLT|20260123|14:35:36.041874|S|2000|6.52|0|2000
C|SOLT|20260123|14:35:36.687530|S|2000|6.52|0|2000
C|SOLT|20260123|14:36:42.388959|S|700|6.57|0|700
C|SOLT|20260123|14:38:11.017979|S|1000|6.54|0|1000
C|SOLT|20260123|14:39:55.860559|S|400|6.52|0|400
C|SOLT|20260123|14:39:55.860574|S|200|6.52|0|200
C|SOLT|20260123|14:39:55.860582|S|100|6.52|0|100
C|SOLT|20260123|14:40:45.579302|S|500|6.52|0|500
C|SOLT|20260123|14:40:45.579313|S|100|6.52|0|100
C|SOLT|20260123|14:50:11.327911|S|600|6.52|0|600
C|SOLT|20260123|15:06:46.366761|S|2300|6.5|0|2300
C|SOLT|20260123|15:12:12.176119|S|400|6.55|0|400
C|SOLT|20260123|15:23:07.030961|S|10|6.53|0|10
C|SOLT|20260123|15:25:10.445846|S|10|6.51|0|10
C|SOLT|20260123|15:31:48.635659|S|1000|6.43|0|1000
C|SOLT|20260123|15:37:25.789990|S|5|6.41|0|5
C|SOLT|20260123|15:40:03.251018|S|10|6.43|0|10
C|SOLT|20260123|15:40:45.443889|S|10|6.44|0|10
C|SOLT|20260123|15:57:48.336504|S|400|6.44|0|400
C|SOLT|20260123|15:57:48.336517|S|100|6.44|0|100
C|SOLT|20260123|15:57:48.336525|S|300|6.44|0|300
C|SOLT|20260123|15:57:48.336552|S|100|6.44|0|100
C|SOLT|20260123|15:57:48.336780|S|90|6.44|0|90
C|SOLT|20260123|15:57:48.339475|S|750|6.44|0|750
C|SOLT|20260123|15:57:57.108918|S|750|6.44|0|750
C|SOLT|20260123|15:58:00.702592|S|100|6.44|0|100
C|SOLT|20260123|15:58:32.804600|S|750|6.45|0|750
C|SOLT|20260123|15:59:01.511032|S|40|6.45|0|40
C|SOLT|20260123|15:59:40.329419|S|2000|6.395|0|2000
C|SOLV|20260123|13:04:22.057504|S|26|79.155|0|26
C|SOLV|20260123|14:24:13.830870|S|1|79.42|0|1
C|SOLV|20260123|15:12:08.084413|S|1|79.03|0|1
C|SOLV|20260123|15:40:26.335593|S|2|78.97|0|2
C|SOLV|20260123|15:50:02.300365|S|1|78.8|0|1
C|SOLV|20260123|15:50:04.193589|S|1|78.8|0|1
C|SOLV|20260123|15:55:59.601830|S|19|78.84|0|19
C|SOLV|20260123|15:56:30.021867|S|21|78.84|0|21
C|SOLZ|20260123|09:50:00.398211|S|600|12.82|0|600
C|SOLZ|20260123|10:20:26.836357|S|200|12.86|0|200
C|SOLZ|20260123|13:20:27.700059|S|100|13.12|0|100
C|SOLZ|20260123|14:10:40.282749|S|500|13.11|0|500
C|SOLZ|20260123|14:11:24.529640|S|800|13.12|0|800
C|SOLZ|20260123|14:14:53.477744|S|268|13.14|0|268
C|SOLZ|20260123|14:19:36.688757|S|1921|13.09|0|1921
C|SOLZ|20260123|15:58:34.577870|S|100|12.98|0|100
C|SOLZ|20260123|15:58:34.598099|S|100|12.98|0|100
C|SOLZ|20260123|15:58:34.619096|S|100|12.98|0|100
C|SOLZ|20260123|15:59:31.752384|S|124|12.93|0|124
C|SOLZ|20260123|15:59:31.752393|S|124|12.93|0|124
C|SOLZ|20260123|15:59:31.752633|S|248|12.93|0|248
C|SOLZ|20260123|15:59:37.727247|S|100|12.9|0|100
C|SOLZ|20260123|15:59:37.729123|S|100|12.9|0|100
C|SON|20260123|10:06:28.925895|S|100|48.34|0|100
C|SON|20260123|10:26:54.293793|S|75|48.105|0|75
C|SON|20260123|11:19:18.068081|S|100|48.305|0|100
C|SON|20260123|11:19:39.361065|S|100|48.3|0|100
C|SON|20260123|12:25:03.510886|S|100|48.78|0|100
C|SON|20260123|12:28:19.096542|S|50|48.64|0|50
C|SON|20260123|13:08:46.006393|S|100|48.305|0|100
C|SON|20260123|15:53:08.580624|S|200|48.58|0|200
C|SON|20260123|15:57:35.209478|S|100|48.63|0|100
C|SON|20260123|15:59:03.541483|S|200|48.64|0|200
C|SONM|20260123|09:30:08.512908|S|100|6.01|0|100
C|SONM|20260123|11:18:33.150990|S|1|5.88|0|1
C|SONM|20260123|11:18:34.958694|S|1|5.86|0|1
C|SONM|20260123|11:18:36.921594|S|1|5.84|0|1
C|SONM|20260123|11:18:46.548862|S|1|5.86|0|1
C|SONM|20260123|11:18:46.549241|S|1|5.86|0|1
C|SONM|20260123|11:18:46.549611|S|1|5.86|0|1
C|SONM|20260123|11:18:46.549620|S|3|5.86|0|3
C|SONM|20260123|11:18:46.549986|S|1|5.86|0|1
C|SONM|20260123|11:18:46.550357|S|1|5.86|0|1
C|SONM|20260123|11:18:46.550364|S|3|5.86|0|3
C|SONM|20260123|11:18:46.550730|S|1|5.86|0|1
C|SONM|20260123|11:18:46.551101|S|1|5.86|0|1
C|SONM|20260123|11:18:46.551107|S|3|5.86|0|3
C|SONM|20260123|11:18:46.556164|S|1|5.86|0|1
C|SONM|20260123|11:18:49.935228|S|1|5.83|0|1
C|SONM|20260123|11:18:53.465625|S|1|5.84|0|1
C|SONO|20260123|11:20:02.422025|S|4|15.135|0|4
C|SONO|20260123|11:20:02.422616|S|25|15.135|0|25
C|SONO|20260123|11:22:19.218084|S|4|15.13|0|4
C|SONO|20260123|12:16:53.509507|S|9|15.08|0|9
C|SONO|20260123|14:23:07.186808|S|120|14.885|0|120
C|SONO|20260123|14:23:11.817726|S|100|14.89|0|100
C|SONO|20260123|15:03:18.592113|S|100|14.89|0|100
C|SONO|20260123|15:03:18.592777|S|100|14.89|0|100
C|SONO|20260123|15:06:43.067800|S|100|14.895|0|100
C|SONO|20260123|15:07:53.654682|S|106|14.92|0|106
C|SONO|20260123|15:19:01.427081|S|25|14.91|0|25
C|SONO|20260123|15:19:01.427157|S|25|14.91|0|25
C|SONO|20260123|15:19:04.777804|S|150|14.91|0|150
C|SONO|20260123|15:38:54.231926|S|60|14.93|0|60
C|SONO|20260123|15:42:14.409588|S|60|14.95|0|60
C|SONY|20260123|09:30:30.047851|S|100|22.8|0|100
C|SONY|20260123|09:31:18.058427|S|100|22.77|0|100
C|SONY|20260123|09:31:36.114294|S|200|22.79|0|200
C|SONY|20260123|09:32:12.181451|S|100|22.765|0|100
C|SONY|20260123|09:32:22.183968|S|138|22.77|0|138
C|SONY|20260123|09:32:22.183998|S|62|22.77|0|62
C|SONY|20260123|09:32:27.184671|S|100|22.77|0|100
C|SONY|20260123|09:33:58.074901|S|200|22.78|0|200
C|SONY|20260123|09:50:29.129539|S|300|22.785|0|300
C|SONY|20260123|09:59:36.182306|S|300|22.825|0|300
C|SONY|20260123|09:59:36.182306|S|100|22.82|0|100
C|SONY|20260123|10:05:11.574838|S|110|22.855|0|110
C|SONY|20260123|10:07:43.493466|S|100|22.88|0|100
C|SONY|20260123|10:07:43.493466|S|100|22.88|0|100
C|SONY|20260123|10:07:43.493467|S|44|22.88|0|44
C|SONY|20260123|10:07:43.493467|S|56|22.88|0|56
C|SONY|20260123|10:07:43.493467|S|300|22.88|0|300
C|SONY|20260123|10:07:43.801667|S|100|22.88|0|100
C|SONY|20260123|10:09:34.907744|S|100|22.88|0|100
C|SONY|20260123|10:09:38.463400|S|100|22.88|0|100
C|SONY|20260123|10:09:38.463400|S|100|22.88|0|100
C|SONY|20260123|10:09:38.463401|S|100|22.88|0|100
C|SONY|20260123|10:09:54.691731|S|22|22.885|0|22
C|SONY|20260123|10:09:55.127643|S|100|22.88|0|100
C|SONY|20260123|10:15:00.156617|S|70|22.87|0|70
C|SONY|20260123|10:16:11.305141|S|100|22.88|0|100
C|SONY|20260123|10:16:11.305141|S|100|22.88|0|100
C|SONY|20260123|10:16:11.317649|S|100|22.88|0|100
C|SONY|20260123|10:17:02.852574|S|100|22.87|0|100
C|SONY|20260123|10:17:02.888386|S|26|22.87|0|26
C|SONY|20260123|10:22:30.346821|S|100|22.9|0|100
C|SONY|20260123|10:22:31.414236|S|100|22.9|0|100
C|SONY|20260123|10:22:34.012614|S|28|22.9|0|28
C|SONY|20260123|10:27:04.187756|S|100|22.92|0|100
C|SONY|20260123|10:27:04.187756|S|100|22.92|0|100
C|SONY|20260123|10:27:04.199271|S|118|22.92|0|118
C|SONY|20260123|10:27:04.199271|S|100|22.92|0|100
C|SONY|20260123|10:27:04.199272|S|200|22.92|0|200
C|SONY|20260123|10:29:28.088099|S|278|22.93|0|278
C|SONY|20260123|10:29:34.221011|S|58|22.9|0|58
C|SONY|20260123|10:29:35.236959|S|58|22.9|0|58
C|SONY|20260123|10:29:47.771649|S|48|22.905|0|48
C|SONY|20260123|10:31:37.282971|S|100|22.91|0|100
C|SONY|20260123|10:31:37.282971|S|100|22.91|0|100
C|SONY|20260123|10:34:16.574759|S|200|22.92|0|200
C|SONY|20260123|10:40:49.589363|S|200|22.91|0|200
C|SONY|20260123|10:50:52.124073|S|100|22.925|0|100
C|SONY|20260123|10:50:53.706949|S|100|22.92|0|100
C|SONY|20260123|10:50:53.706949|S|100|22.92|0|100
C|SONY|20260123|10:50:53.707732|S|100|22.92|0|100
C|SONY|20260123|10:51:25.466887|S|100|22.93|0|100
C|SONY|20260123|10:52:28.904059|S|300|22.94|0|300
C|SONY|20260123|10:52:34.156626|S|200|22.93|0|200
C|SONY|20260123|10:52:34.156626|S|100|22.93|0|100
C|SONY|20260123|10:52:34.156627|S|200|22.93|0|200
C|SONY|20260123|10:52:34.156627|S|100|22.93|0|100
C|SONY|20260123|10:53:06.979476|S|100|22.92|0|100
C|SONY|20260123|10:53:06.979476|S|200|22.92|0|200
C|SONY|20260123|10:53:06.979476|S|100|22.92|0|100
C|SONY|20260123|10:53:06.979476|S|100|22.92|0|100
C|SONY|20260123|10:55:55.753310|S|3|22.92|0|3
C|SONY|20260123|10:56:01.243855|S|97|22.92|0|97
C|SONY|20260123|11:00:50.594542|S|100|22.92|0|100
C|SONY|20260123|11:02:49.798654|S|62|22.93|0|62
C|SONY|20260123|11:02:57.840234|S|100|22.92|0|100
C|SONY|20260123|11:02:57.840234|S|100|22.92|0|100
C|SONY|20260123|11:02:57.840234|S|40|22.92|0|40
C|SONY|20260123|11:02:58.843283|S|100|22.92|0|100
C|SONY|20260123|11:02:59.844223|S|100|22.92|0|100
C|SONY|20260123|11:02:59.846768|S|100|22.92|0|100
C|SONY|20260123|11:03:40.094862|S|34|22.92|0|34
C|SONY|20260123|11:04:56.898013|S|52|22.91|0|52
C|SONY|20260123|11:06:45.525610|S|100|22.89|0|100
C|SONY|20260123|11:07:45.626012|S|100|22.89|0|100
C|SONY|20260123|11:09:28.471053|S|100|22.88|0|100
C|SONY|20260123|11:09:29.529598|S|13|22.88|0|13
C|SONY|20260123|11:10:50.049153|S|66|22.88|0|66
C|SONY|20260123|11:12:39.264739|S|100|22.88|0|100
C|SONY|20260123|11:12:39.264739|S|100|22.88|0|100
C|SONY|20260123|11:12:39.264739|S|100|22.88|0|100
C|SONY|20260123|11:12:39.264739|S|100|22.88|0|100
C|SONY|20260123|11:12:41.270920|S|100|22.88|0|100
C|SONY|20260123|11:12:41.271693|S|100|22.88|0|100
C|SONY|20260123|11:12:41.272852|S|100|22.88|0|100
C|SONY|20260123|11:12:41.276740|S|100|22.88|0|100
C|SONY|20260123|11:12:42.280056|S|100|22.88|0|100
C|SONY|20260123|11:12:42.282448|S|100|22.88|0|100
C|SONY|20260123|11:12:42.283259|S|100|22.88|0|100
C|SONY|20260123|11:12:42.288388|S|100|22.88|0|100
C|SONY|20260123|11:12:48.751463|S|69|22.88|0|69
C|SONY|20260123|11:12:48.751464|S|100|22.88|0|100
C|SONY|20260123|11:12:48.751464|S|100|22.88|0|100
C|SONY|20260123|11:12:48.751464|S|100|22.88|0|100
C|SONY|20260123|11:12:48.751464|S|100|22.88|0|100
C|SONY|20260123|11:13:02.552229|S|100|22.88|0|100
C|SONY|20260123|11:13:08.794110|S|100|22.88|0|100
C|SONY|20260123|11:13:08.794110|S|44|22.88|0|44
C|SONY|20260123|11:15:30.883837|S|9|22.87|0|9
C|SONY|20260123|11:17:09.982500|S|100|22.87|0|100
C|SONY|20260123|11:17:10.985582|S|85|22.87|0|85
C|SONY|20260123|11:17:10.986359|S|15|22.87|0|15
C|SONY|20260123|11:17:12.988646|S|100|22.87|0|100
C|SONY|20260123|11:17:13.991693|S|52|22.87|0|52
C|SONY|20260123|11:18:31.612262|S|6|22.88|0|6
C|SONY|20260123|11:19:38.536339|S|100|22.87|0|100
C|SONY|20260123|11:19:38.536340|S|100|22.87|0|100
C|SONY|20260123|11:19:38.536340|S|100|22.87|0|100
C|SONY|20260123|11:30:14.180449|S|166|22.895|0|166
C|SONY|20260123|11:30:43.260080|S|172|22.91|0|172
C|SONY|20260123|11:30:43.260080|S|28|22.91|0|28
C|SONY|20260123|11:30:43.264070|S|100|22.905|0|100
C|SONY|20260123|11:38:01.587631|S|90|22.95|0|90
C|SONY|20260123|11:40:03.350378|S|22|22.94|0|22
C|SONY|20260123|11:40:16.962883|S|100|22.93|0|100
C|SONY|20260123|11:42:25.585059|S|100|22.93|0|100
C|SONY|20260123|11:43:21.890689|S|100|22.93|0|100
C|SONY|20260123|11:45:10.706642|S|100|22.92|0|100
C|SONY|20260123|11:46:02.224864|S|10|22.91|0|10
C|SONY|20260123|11:48:26.090943|S|10|22.93|0|10
C|SONY|20260123|11:49:44.293391|S|100|22.93|0|100
C|SONY|20260123|11:50:26.803295|S|10|22.94|0|10
C|SONY|20260123|11:58:23.087639|S|92|22.93|0|92
C|SONY|20260123|12:02:33.419196|S|6|22.93|0|6
C|SONY|20260123|12:06:57.581857|S|32|22.94|0|32
C|SONY|20260123|12:10:57.104852|S|100|22.94|0|100
C|SONY|20260123|12:15:44.816705|S|100|22.96|0|100
C|SONY|20260123|12:36:39.704075|S|100|22.96|0|100
C|SONY|20260123|12:37:31.177112|S|15|22.96|0|15
C|SONY|20260123|12:37:56.488098|S|100|22.95|0|100
C|SONY|20260123|12:37:56.488098|S|100|22.95|0|100
C|SONY|20260123|12:37:56.488098|S|100|22.95|0|100
C|SONY|20260123|12:38:55.003727|S|100|22.95|0|100
C|SONY|20260123|12:40:13.933145|S|100|22.94|0|100
C|SONY|20260123|12:40:13.933145|S|100|22.94|0|100
C|SONY|20260123|12:46:32.917536|S|100|22.91|0|100
C|SONY|20260123|12:46:32.917537|S|100|22.91|0|100
C|SONY|20260123|12:46:32.917537|S|100|22.91|0|100
C|SONY|20260123|12:46:32.918255|S|100|22.91|0|100
C|SONY|20260123|12:46:32.918255|S|100|22.91|0|100
C|SONY|20260123|12:48:28.740352|S|100|22.925|0|100
C|SONY|20260123|12:48:28.740457|S|100|22.925|0|100
C|SONY|20260123|12:55:01.427917|S|16|22.91|0|16
C|SONY|20260123|12:55:01.427917|S|100|22.91|0|100
C|SONY|20260123|12:55:01.428043|S|84|22.91|0|84
C|SONY|20260123|13:14:11.935119|S|85|22.92|0|85
C|SONY|20260123|13:22:12.401603|S|100|22.94|0|100
C|SONY|20260123|13:22:12.401603|S|53|22.94|0|53
C|SONY|20260123|13:32:00.717352|S|100|22.97|0|100
C|SONY|20260123|13:33:59.734769|S|100|22.95|0|100
C|SONY|20260123|13:52:12.242177|S|16|22.95|0|16
C|SONY|20260123|13:52:54.427323|S|11|22.95|0|11
C|SONY|20260123|13:54:40.304753|S|48|22.95|0|48
C|SONY|20260123|13:54:40.304753|S|52|22.95|0|52
C|SONY|20260123|13:54:51.667416|S|100|22.96|0|100
C|SONY|20260123|13:54:51.667416|S|100|22.96|0|100
C|SONY|20260123|13:59:23.819524|S|100|22.98|0|100
C|SONY|20260123|13:59:23.911623|S|6|22.97|0|6
C|SONY|20260123|13:59:23.911912|S|109|22.97|0|109
C|SONY|20260123|13:59:23.912139|S|31|22.97|0|31
C|SONY|20260123|13:59:23.912140|S|554|22.97|0|554
C|SONY|20260123|14:16:00.985028|S|100|23|0|100
C|SONY|20260123|14:20:49.420563|S|400|23.03|0|400
C|SONY|20260123|14:24:14.880347|S|342|23.035|0|342
C|SONY|20260123|14:40:19.097242|S|2|23.06|0|2
C|SONY|20260123|14:41:08.432481|S|2|23.05|0|2
C|SONY|20260123|14:42:03.061888|S|2|23.05|0|2
C|SONY|20260123|14:57:50.390999|S|2|23.09|0|2
C|SONY|20260123|15:10:02.954103|S|100|23.18|0|100
C|SONY|20260123|15:10:08.602793|S|96|23.135|0|96
C|SONY|20260123|15:10:08.603105|S|500|23.135|0|500
C|SONY|20260123|15:11:41.947478|S|100|23.14|0|100
C|SONY|20260123|15:11:41.947585|S|100|23.14|0|100
C|SONY|20260123|15:17:28.156731|S|100|23.14|0|100
C|SONY|20260123|15:22:20.124694|S|6|23.075|0|6
C|SONY|20260123|15:22:46.082666|S|6|23.07|0|6
C|SONY|20260123|15:29:00.237678|S|100|23.07|0|100
C|SONY|20260123|15:29:48.645545|S|1|23.06|0|1
C|SONY|20260123|15:29:48.645545|S|1|23.06|0|1
C|SONY|20260123|15:29:48.645546|S|1|23.06|0|1
C|SONY|20260123|15:36:07.552618|S|95|23.06|0|95
C|SONY|20260123|15:36:07.554897|S|2|23.05|0|2
C|SONY|20260123|15:41:18.709599|S|500|23.08|0|500
C|SONY|20260123|15:41:21.736993|S|1|23.08|0|1
C|SONY|20260123|15:44:59.987509|S|3|23.06|0|3
C|SONY|20260123|15:45:00.365159|S|131|23.06|0|131
C|SONY|20260123|15:49:40.657833|S|200|23.05|0|200
C|SONY|20260123|15:49:40.657833|S|200|23.05|0|200
C|SONY|20260123|15:50:50.776585|S|200|23.06|0|200
C|SONY|20260123|15:50:50.776585|S|100|23.06|0|100
C|SONY|20260123|15:51:31.111634|S|100|23.06|0|100
C|SONY|20260123|15:51:31.111930|S|67|23.06|0|67
C|SONY|20260123|15:51:31.112179|S|133|23.06|0|133
C|SONY|20260123|15:53:32.548825|S|2|23.06|0|2
C|SONY|20260123|15:55:03.323755|S|97|23.06|0|97
C|SONY|20260123|15:55:03.326485|S|200|23.06|0|200
C|SONY|20260123|15:55:03.326622|S|200|23.06|0|200
C|SONY|20260123|15:55:22.467256|S|2|23.05|0|2
C|SONY|20260123|15:56:32.128243|S|2|23.05|0|2
C|SONY|20260123|15:56:41.043984|S|8|23.05|0|8
C|SONY|20260123|15:58:47.801606|S|2|23.08|0|2
C|SONY|20260123|15:59:32.154726|S|400|23.06|0|400
C|SONY|20260123|15:59:32.154726|S|100|23.06|0|100
C|SONY|20260123|15:59:32.156321|S|93|23.06|0|93
C|SONY|20260123|15:59:34.312306|S|400|23.07|0|400
C|SONY|20260123|15:59:46.536782|S|200|23.08|0|200
C|SONY|20260123|15:59:46.811094|S|60|23.08|0|60
C|SONY|20260123|15:59:47.079019|S|1|23.08|0|1
C|SONY|20260123|15:59:47.390161|S|4|23.08|0|4
C|SONY|20260123|15:59:47.515992|S|36|23.08|0|36
C|SONY|20260123|15:59:47.612217|S|2|23.075|0|2
C|SONY|20260123|15:59:48.648081|S|4|23.075|0|4
C|SONY|20260123|15:59:49.949441|S|10|23.075|0|10
C|SONY|20260123|15:59:51.345469|S|12|23.09|0|12
C|SONY|20260123|15:59:54.695322|S|44|23.085|0|44
C|SONY|20260123|15:59:54.734832|S|71|23.085|0|71
C|SOPA|20260123|09:34:23.972304|S|10|2.53|0|10
C|SOPA|20260123|09:35:54.056360|S|100|2.51|0|100
C|SOPA|20260123|09:39:06.159815|S|2|2.46|0|2
C|SOPA|20260123|09:44:37.024528|S|3|2.62|0|3
C|SOPA|20260123|09:56:19.865427|S|100|2.54|0|100
C|SOPA|20260123|10:05:35.725569|S|100|2.59|0|100
C|SOPA|20260123|10:47:16.874530|S|100|2.66|0|100
C|SOPA|20260123|11:00:24.021417|S|100|2.65|0|100
C|SOPA|20260123|11:04:37.985933|S|100|2.66|0|100
C|SOPA|20260123|11:17:50.783714|S|260|2.67|0|260
C|SOPA|20260123|11:18:45.984079|S|100|2.67|0|100
C|SOPA|20260123|11:25:44.725628|S|32|2.61|0|32
C|SOPA|20260123|11:25:46.526465|S|100|2.6|0|100
C|SOPA|20260123|11:25:46.653370|S|100|2.6|0|100
C|SOPA|20260123|11:26:11.128021|S|2|2.56|0|2
C|SOPA|20260123|13:55:01.598362|S|100|2.61|0|100
C|SOPA|20260123|14:16:29.603277|S|100|2.55|0|100
C|SOPA|20260123|14:17:08.860185|S|100|2.55|0|100
C|SOPA|20260123|14:17:08.863344|S|80|2.55|0|80
C|SOPA|20260123|14:17:08.863344|S|20|2.55|0|20
C|SOPA|20260123|14:17:10.866539|S|100|2.55|0|100
C|SOPA|20260123|14:17:12.869730|S|20|2.55|0|20
C|SOPA|20260123|14:32:13.734127|S|120|2.53|0|120
C|SOPA|20260123|15:22:26.742181|S|100|2.5|0|100
C|SOPA|20260123|15:23:47.127088|S|100|2.49|0|100
C|SOPA|20260123|15:24:23.848789|S|100|2.49|0|100
C|SOPA|20260123|15:25:38.022501|S|100|2.5|0|100
C|SOPA|20260123|15:31:21.370646|S|160|2.5|0|160
C|SOPA|20260123|15:50:00.439411|S|470|2.49|0|470
C|SOPA|20260123|15:58:22.498817|S|177|2.52|0|177
C|SOPH|20260123|09:38:44.065952|S|100|5.59|0|100
C|SOPH|20260123|09:54:28.271502|S|100|5.59|0|100
C|SOPH|20260123|09:59:35.928239|S|100|5.58|0|100
C|SOPH|20260123|11:04:13.151034|S|100|5.68|0|100
C|SOPH|20260123|11:59:35.561081|S|100|5.625|0|100
C|SOPH|20260123|14:10:14.420829|S|42|5.45|0|42
C|SOUN|20260123|09:30:54.729350|S|225|10.88|0|225
C|SOUN|20260123|09:36:13.485052|S|1|10.695|0|1
C|SOUN|20260123|09:38:24.631388|S|58|10.735|0|58
C|SOUN|20260123|09:38:24.631438|S|16|10.74|0|16
C|SOUN|20260123|09:38:24.631438|S|42|10.735|0|42
C|SOUN|20260123|09:38:24.631469|S|184|10.74|0|184
C|SOUN|20260123|09:38:40.606580|S|52|10.74|0|52
C|SOUN|20260123|09:38:40.606734|S|46|10.74|0|46
C|SOUN|20260123|09:38:40.606751|S|46|10.74|0|46
C|SOUN|20260123|09:39:54.160639|S|1|10.685|0|1
C|SOUN|20260123|09:43:39.018142|S|39|10.685|0|39
C|SOUN|20260123|09:44:15.743277|S|63|10.7|0|63
C|SOUN|20260123|09:44:15.743285|S|63|10.7|0|63
C|SOUN|20260123|09:44:27.719762|S|100|10.69|0|100
C|SOUN|20260123|09:44:28.498591|S|100|10.68|0|100
C|SOUN|20260123|09:44:30.367245|S|100|10.69|0|100
C|SOUN|20260123|09:45:52.040994|S|100|10.61|0|100
C|SOUN|20260123|09:46:09.799738|S|100|10.58|0|100
C|SOUN|20260123|09:46:46.085621|S|69|10.55|0|69
C|SOUN|20260123|09:46:46.085638|S|31|10.55|0|31
C|SOUN|20260123|09:46:50.389415|S|100|10.54|0|100
C|SOUN|20260123|09:47:51.711855|S|69|10.52|0|69
C|SOUN|20260123|09:47:51.711875|S|16|10.52|0|16
C|SOUN|20260123|09:48:22.359617|S|300|10.535|0|300
C|SOUN|20260123|09:48:49.915002|S|61|10.56|0|61
C|SOUN|20260123|09:49:37.433309|S|100|10.545|0|100
C|SOUN|20260123|09:49:38.037144|S|100|10.54|0|100
C|SOUN|20260123|09:49:38.037144|S|100|10.545|0|100
C|SOUN|20260123|09:50:34.545915|S|100|10.58|0|100
C|SOUN|20260123|09:50:35.301268|S|100|10.57|0|100
C|SOUN|20260123|09:51:44.073351|S|100|10.575|0|100
C|SOUN|20260123|09:51:44.076708|S|200|10.57|0|200
C|SOUN|20260123|09:51:44.086076|S|100|10.575|0|100
C|SOUN|20260123|09:51:44.087831|S|400|10.57|0|400
C|SOUN|20260123|09:52:08.850478|S|100|10.545|0|100
C|SOUN|20260123|09:53:20.479449|S|100|10.55|0|100
C|SOUN|20260123|09:53:20.479449|S|100|10.55|0|100
C|SOUN|20260123|09:53:57.922515|S|100|10.54|0|100
C|SOUN|20260123|09:54:19.019133|S|39|10.55|0|39
C|SOUN|20260123|09:54:19.022110|S|100|10.55|0|100
C|SOUN|20260123|09:54:29.756508|S|100|10.535|0|100
C|SOUN|20260123|09:54:56.360370|S|100|10.54|0|100
C|SOUN|20260123|09:57:26.825578|S|100|10.51|0|100
C|SOUN|20260123|09:57:26.825601|S|100|10.51|0|100
C|SOUN|20260123|09:58:21.745162|S|100|10.51|0|100
C|SOUN|20260123|09:58:21.745220|S|96|10.51|0|96
C|SOUN|20260123|09:58:21.745231|S|4|10.51|0|4
C|SOUN|20260123|09:58:46.396516|S|100|10.515|0|100
C|SOUN|20260123|09:59:33.293549|S|100|10.5|0|100
C|SOUN|20260123|10:00:44.044218|S|75|10.5|0|75
C|SOUN|20260123|10:00:47.285541|S|300|10.51|0|300
C|SOUN|20260123|10:01:02.067518|S|200|10.52|0|200
C|SOUN|20260123|10:01:17.663861|S|200|10.52|0|200
C|SOUN|20260123|10:01:18.273123|S|300|10.52|0|300
C|SOUN|20260123|10:01:18.273137|S|100|10.52|0|100
C|SOUN|20260123|10:01:57.085979|S|100|10.48|0|100
C|SOUN|20260123|10:02:00.041106|S|300|10.49|0|300
C|SOUN|20260123|10:02:35.222846|S|100|10.5|0|100
C|SOUN|20260123|10:04:13.213615|S|100|10.48|0|100
C|SOUN|20260123|10:05:01.033839|S|100|10.47|0|100
C|SOUN|20260123|10:05:01.033865|S|98|10.47|0|98
C|SOUN|20260123|10:05:39.422932|S|27|10.45|0|27
C|SOUN|20260123|10:05:45.027293|S|27|10.47|0|27
C|SOUN|20260123|10:06:15.523415|S|200|10.46|0|200
C|SOUN|20260123|10:06:20.089853|S|200|10.46|0|200
C|SOUN|20260123|10:06:24.073751|S|200|10.46|0|200
C|SOUN|20260123|10:07:42.468602|S|14|10.47|0|14
C|SOUN|20260123|10:10:03.072005|S|33|10.48|0|33
C|SOUN|20260123|10:13:16.349716|S|100|10.52|0|100
C|SOUN|20260123|10:14:08.654477|S|100|10.5|0|100
C|SOUN|20260123|10:14:08.654494|S|100|10.5|0|100
C|SOUN|20260123|10:14:49.039643|S|100|10.49|0|100
C|SOUN|20260123|10:14:49.039656|S|100|10.49|0|100
C|SOUN|20260123|10:15:02.358036|S|200|10.51|0|200
C|SOUN|20260123|10:15:09.800033|S|1|10.495|0|1
C|SOUN|20260123|10:16:11.803607|S|100|10.49|0|100
C|SOUN|20260123|10:16:39.557338|S|3|10.49|0|3
C|SOUN|20260123|10:16:46.210051|S|35|10.5|0|35
C|SOUN|20260123|10:17:01.478694|S|200|10.49|0|200
C|SOUN|20260123|10:18:12.768625|S|25|10.49|0|25
C|SOUN|20260123|10:18:13.373326|S|400|10.495|0|400
C|SOUN|20260123|10:19:15.596138|S|100|10.46|0|100
C|SOUN|20260123|10:21:00.061246|S|20|10.48|0|20
C|SOUN|20260123|10:22:51.226456|S|167|10.53|0|167
C|SOUN|20260123|10:22:53.608966|S|199|10.52|0|199
C|SOUN|20260123|10:22:53.608966|S|1|10.52|0|1
C|SOUN|20260123|10:22:53.608995|S|199|10.52|0|199
C|SOUN|20260123|10:23:55.354616|S|29|10.51|0|29
C|SOUN|20260123|10:23:55.358065|S|100|10.51|0|100
C|SOUN|20260123|10:25:40.492505|S|38|10.515|0|38
C|SOUN|20260123|10:26:00.716361|S|9|10.485|0|9
C|SOUN|20260123|10:26:03.679290|S|100|10.49|0|100
C|SOUN|20260123|10:26:03.679291|S|200|10.49|0|200
C|SOUN|20260123|10:26:03.679842|S|200|10.49|0|200
C|SOUN|20260123|10:26:03.680354|S|200|10.49|0|200
C|SOUN|20260123|10:27:04.180043|S|55|10.47|0|55
C|SOUN|20260123|10:28:08.272978|S|200|10.47|0|200
C|SOUN|20260123|10:28:08.328017|S|100|10.47|0|100
C|SOUN|20260123|10:28:08.328018|S|100|10.47|0|100
C|SOUN|20260123|10:28:12.506666|S|1|10.46|0|1
C|SOUN|20260123|10:28:18.169490|S|100|10.44|0|100
C|SOUN|20260123|10:30:14.865433|S|1|10.495|0|1
C|SOUN|20260123|10:30:20.937949|S|70|10.49|0|70
C|SOUN|20260123|10:30:44.179550|S|100|10.48|0|100
C|SOUN|20260123|10:31:02.479485|S|100|10.49|0|100
C|SOUN|20260123|10:32:06.173705|S|96|10.49|0|96
C|SOUN|20260123|10:32:08.838860|S|100|10.5|0|100
C|SOUN|20260123|10:32:08.838928|S|100|10.5|0|100
C|SOUN|20260123|10:32:08.838956|S|8|10.5|0|8
C|SOUN|20260123|10:32:34.267588|S|200|10.49|0|200
C|SOUN|20260123|10:32:34.268603|S|200|10.49|0|200
C|SOUN|20260123|10:33:28.997778|S|200|10.485|0|200
C|SOUN|20260123|10:33:29.020798|S|200|10.49|0|200
C|SOUN|20260123|10:33:29.022275|S|200|10.49|0|200
C|SOUN|20260123|10:33:29.076153|S|194|10.485|0|194
C|SOUN|20260123|10:33:29.077526|S|188|10.485|0|188
C|SOUN|20260123|10:33:29.077526|S|6|10.485|0|6
C|SOUN|20260123|10:33:32.277765|S|100|10.485|0|100
C|SOUN|20260123|10:33:38.840086|S|200|10.485|0|200
C|SOUN|20260123|10:33:38.841301|S|9|10.49|0|9
C|SOUN|20260123|10:33:38.841301|S|191|10.485|0|191
C|SOUN|20260123|10:33:38.842131|S|97|10.49|0|97
C|SOUN|20260123|10:33:38.842132|S|94|10.49|0|94
C|SOUN|20260123|10:33:38.843130|S|94|10.49|0|94
C|SOUN|20260123|10:33:38.843130|S|106|10.49|0|106
C|SOUN|20260123|10:33:38.845177|S|106|10.49|0|106
C|SOUN|20260123|10:33:38.845178|S|94|10.49|0|94
C|SOUN|20260123|10:33:40.139023|S|94|10.49|0|94
C|SOUN|20260123|10:33:40.139024|S|106|10.49|0|106
C|SOUN|20260123|10:33:40.145363|S|94|10.49|0|94
C|SOUN|20260123|10:33:40.145363|S|106|10.49|0|106
C|SOUN|20260123|10:33:57.085350|S|200|10.48|0|200
C|SOUN|20260123|10:34:09.476828|S|1|10.48|0|1
C|SOUN|20260123|10:35:37.424426|S|100|10.465|0|100
C|SOUN|20260123|10:36:25.328696|S|154|10.47|0|154
C|SOUN|20260123|10:37:29.573363|S|100|10.515|0|100
C|SOUN|20260123|10:37:46.638456|S|200|10.52|0|200
C|SOUN|20260123|10:37:46.638488|S|100|10.52|0|100
C|SOUN|20260123|10:37:57.115388|S|100|10.52|0|100
C|SOUN|20260123|10:37:57.115407|S|100|10.52|0|100
C|SOUN|20260123|10:37:57.115428|S|100|10.52|0|100
C|SOUN|20260123|10:38:29.117389|S|121|10.52|0|121
C|SOUN|20260123|10:44:17.430476|S|4|10.47|0|4
C|SOUN|20260123|10:44:21.668447|S|200|10.47|0|200
C|SOUN|20260123|10:44:29.433621|S|193|10.48|0|193
C|SOUN|20260123|10:44:29.433782|S|107|10.48|0|107
C|SOUN|20260123|10:44:29.433853|S|193|10.48|0|193
C|SOUN|20260123|10:44:29.433886|S|107|10.48|0|107
C|SOUN|20260123|10:44:47.618870|S|282|10.49|0|282
C|SOUN|20260123|10:45:23.312078|S|27|10.48|0|27
C|SOUN|20260123|10:45:35.619829|S|1|10.49|0|1
C|SOUN|20260123|10:45:35.745291|S|1|10.49|0|1
C|SOUN|20260123|10:46:10.001178|S|100|10.47|0|100
C|SOUN|20260123|10:47:07.601334|S|100|10.48|0|100
C|SOUN|20260123|10:48:25.215056|S|100|10.51|0|100
C|SOUN|20260123|10:48:25.215437|S|100|10.51|0|100
C|SOUN|20260123|10:48:25.215438|S|100|10.51|0|100
C|SOUN|20260123|10:48:25.240363|S|100|10.51|0|100
C|SOUN|20260123|10:48:35.052659|S|8|10.51|0|8
C|SOUN|20260123|10:49:35.214701|S|127|10.55|0|127
C|SOUN|20260123|10:51:35.429740|S|200|10.575|0|200
C|SOUN|20260123|10:52:04.983951|S|300|10.55|0|300
C|SOUN|20260123|10:52:04.984599|S|200|10.56|0|200
C|SOUN|20260123|10:52:04.984613|S|100|10.56|0|100
C|SOUN|20260123|10:52:04.985280|S|200|10.56|0|200
C|SOUN|20260123|10:52:04.985308|S|100|10.56|0|100
C|SOUN|20260123|10:52:04.985366|S|100|10.555|0|100
C|SOUN|20260123|10:52:04.985366|S|100|10.555|0|100
C|SOUN|20260123|10:52:04.985383|S|100|10.555|0|100
C|SOUN|20260123|10:52:04.985420|S|100|10.555|0|100
C|SOUN|20260123|10:52:04.985430|S|100|10.555|0|100
C|SOUN|20260123|10:52:04.997743|S|19|10.555|0|19
C|SOUN|20260123|10:52:04.997743|S|481|10.555|0|481
C|SOUN|20260123|10:52:05.395023|S|4|10.56|0|4
C|SOUN|20260123|10:52:06.149755|S|296|10.56|0|296
C|SOUN|20260123|10:52:14.052303|S|100|10.56|0|100
C|SOUN|20260123|10:52:14.052355|S|200|10.56|0|200
C|SOUN|20260123|10:52:14.052475|S|200|10.56|0|200
C|SOUN|20260123|10:52:14.052485|S|100|10.56|0|100
C|SOUN|20260123|10:52:55.724630|S|100|10.555|0|100
C|SOUN|20260123|10:53:10.671125|S|200|10.555|0|200
C|SOUN|20260123|10:53:17.488271|S|4|10.56|0|4
C|SOUN|20260123|10:53:48.545249|S|200|10.56|0|200
C|SOUN|20260123|10:54:19.826142|S|100|10.57|0|100
C|SOUN|20260123|10:54:57.758590|S|200|10.57|0|200
C|SOUN|20260123|10:55:05.577033|S|105|10.57|0|105
C|SOUN|20260123|10:55:41.556198|S|100|10.57|0|100
C|SOUN|20260123|10:56:47.698154|S|4|10.58|0|4
C|SOUN|20260123|10:56:49.194589|S|4|10.58|0|4
C|SOUN|20260123|10:57:21.501372|S|200|10.565|0|200
C|SOUN|20260123|10:57:56.933407|S|6|10.56|0|6
C|SOUN|20260123|10:58:04.286887|S|64|10.56|0|64
C|SOUN|20260123|10:58:56.241851|S|100|10.545|0|100
C|SOUN|20260123|10:58:56.241999|S|100|10.545|0|100
C|SOUN|20260123|10:59:34.624214|S|200|10.555|0|200
C|SOUN|20260123|10:59:34.637852|S|3|10.55|0|3
C|SOUN|20260123|10:59:45.071404|S|5|10.54|0|5
C|SOUN|20260123|11:00:04.682398|S|8|10.56|0|8
C|SOUN|20260123|11:00:05.479817|S|100|10.57|0|100
C|SOUN|20260123|11:00:05.479869|S|100|10.57|0|100
C|SOUN|20260123|11:01:23.378205|S|100|10.58|0|100
C|SOUN|20260123|11:03:35.114634|S|100|10.56|0|100
C|SOUN|20260123|11:04:30.379353|S|100|10.56|0|100
C|SOUN|20260123|11:05:01.534688|S|489|10.565|0|489
C|SOUN|20260123|11:06:07.794540|S|5|10.56|0|5
C|SOUN|20260123|11:08:09.936570|S|100|10.53|0|100
C|SOUN|20260123|11:08:36.371159|S|48|10.52|0|48
C|SOUN|20260123|11:10:42.178857|S|66|10.52|0|66
C|SOUN|20260123|11:11:49.570918|S|100|10.55|0|100
C|SOUN|20260123|11:12:07.198261|S|44|10.55|0|44
C|SOUN|20260123|11:12:17.037200|S|10|10.56|0|10
C|SOUN|20260123|11:13:12.323343|S|3|10.55|0|3
C|SOUN|20260123|11:15:32.199408|S|80|10.515|0|80
C|SOUN|20260123|11:17:54.922371|S|100|10.52|0|100
C|SOUN|20260123|11:17:55.062917|S|71|10.52|0|71
C|SOUN|20260123|11:18:32.158507|S|100|10.51|0|100
C|SOUN|20260123|11:18:51.828773|S|24|10.52|0|24
C|SOUN|20260123|11:20:42.091687|S|5|10.5|0|5
C|SOUN|20260123|11:21:43.030336|S|200|10.495|0|200
C|SOUN|20260123|11:23:53.185531|S|68|10.49|0|68
C|SOUN|20260123|11:24:59.276749|S|200|10.5|0|200
C|SOUN|20260123|11:26:54.885480|S|178|10.49|0|178
C|SOUN|20260123|11:29:08.545003|S|100|10.48|0|100
C|SOUN|20260123|11:29:34.105121|S|1|10.485|0|1
C|SOUN|20260123|11:35:57.588538|S|3|10.48|0|3
C|SOUN|20260123|11:35:59.101657|S|222|10.48|0|222
C|SOUN|20260123|11:36:31.302641|S|400|10.48|0|400
C|SOUN|20260123|11:36:40.774459|S|400|10.48|0|400
C|SOUN|20260123|11:37:13.080444|S|300|10.48|0|300
C|SOUN|20260123|11:37:54.443886|S|50|10.5|0|50
C|SOUN|20260123|11:37:57.402278|S|300|10.49|0|300
C|SOUN|20260123|11:38:09.613428|S|100|10.5|0|100
C|SOUN|20260123|11:38:09.613512|S|200|10.5|0|200
C|SOUN|20260123|11:38:49.125659|S|1|10.51|0|1
C|SOUN|20260123|11:39:26.513805|S|25|10.51|0|25
C|SOUN|20260123|11:39:45.604376|S|100|10.51|0|100
C|SOUN|20260123|11:41:01.203559|S|200|10.5|0|200
C|SOUN|20260123|11:45:01.380966|S|5|10.5|0|5
C|SOUN|20260123|11:54:09.555453|S|65|10.515|0|65
C|SOUN|20260123|11:55:03.888473|S|100|10.5|0|100
C|SOUN|20260123|11:56:16.446824|S|50|10.52|0|50
C|SOUN|20260123|11:59:30.535772|S|14|10.5|0|14
C|SOUN|20260123|12:00:42.787306|S|264|10.49|0|264
C|SOUN|20260123|12:03:06.150738|S|100|10.49|0|100
C|SOUN|20260123|12:03:28.070182|S|100|10.5|0|100
C|SOUN|20260123|12:05:55.458971|S|300|10.5|0|300
C|SOUN|20260123|12:06:35.874073|S|300|10.5|0|300
C|SOUN|20260123|12:15:19.050992|S|200|10.52|0|200
C|SOUN|20260123|12:16:04.247459|S|134|10.53|0|134
C|SOUN|20260123|12:17:39.293891|S|4|10.53|0|4
C|SOUN|20260123|12:17:49.381737|S|196|10.53|0|196
C|SOUN|20260123|12:19:30.447565|S|1|10.54|0|1
C|SOUN|20260123|12:19:30.447566|S|5|10.54|0|5
C|SOUN|20260123|12:20:22.967569|S|21|10.54|0|21
C|SOUN|20260123|12:20:31.403496|S|6|10.54|0|6
C|SOUN|20260123|12:21:08.563419|S|4|10.54|0|4
C|SOUN|20260123|12:24:19.575789|S|28|10.55|0|28
C|SOUN|20260123|12:24:38.523428|S|100|10.56|0|100
C|SOUN|20260123|12:25:18.235482|S|4|10.55|0|4
C|SOUN|20260123|12:30:29.000771|S|100|10.605|0|100
C|SOUN|20260123|12:30:37.438888|S|200|10.6|0|200
C|SOUN|20260123|12:30:38.539584|S|100|10.58|0|100
C|SOUN|20260123|12:30:38.539594|S|100|10.58|0|100
C|SOUN|20260123|12:30:38.539703|S|100|10.58|0|100
C|SOUN|20260123|12:30:38.645415|S|100|10.575|0|100
C|SOUN|20260123|12:30:38.645428|S|100|10.575|0|100
C|SOUN|20260123|12:30:39.532783|S|200|10.58|0|200
C|SOUN|20260123|12:30:39.534455|S|100|10.58|0|100
C|SOUN|20260123|12:30:39.831959|S|200|10.585|0|200
C|SOUN|20260123|12:30:39.832013|S|10|10.59|0|10
C|SOUN|20260123|12:30:40.116505|S|76|10.585|0|76
C|SOUN|20260123|12:30:40.116576|S|124|10.585|0|124
C|SOUN|20260123|12:30:56.791545|S|6|10.59|0|6
C|SOUN|20260123|12:31:07.181658|S|429|10.605|0|429
C|SOUN|20260123|12:31:12.734558|S|200|10.605|0|200
C|SOUN|20260123|12:31:12.747580|S|200|10.605|0|200
C|SOUN|20260123|12:31:20.377367|S|100|10.62|0|100
C|SOUN|20260123|12:31:20.377401|S|100|10.62|0|100
C|SOUN|20260123|12:34:07.581830|S|1|10.555|0|1
C|SOUN|20260123|12:35:41.367545|S|300|10.55|0|300
C|SOUN|20260123|12:37:01.933726|S|11|10.58|0|11
C|SOUN|20260123|12:41:30.331930|S|300|10.51|0|300
C|SOUN|20260123|12:41:49.066817|S|100|10.51|0|100
C|SOUN|20260123|12:42:10.892310|S|7|10.51|0|7
C|SOUN|20260123|12:43:35.557766|S|300|10.49|0|300
C|SOUN|20260123|12:44:25.336924|S|116|10.48|0|116
C|SOUN|20260123|12:44:25.355305|S|400|10.48|0|400
C|SOUN|20260123|12:46:12.803209|S|300|10.48|0|300
C|SOUN|20260123|12:46:32.945637|S|194|10.47|0|194
C|SOUN|20260123|12:48:09.844734|S|200|10.5|0|200
C|SOUN|20260123|12:51:12.083521|S|100|10.46|0|100
C|SOUN|20260123|12:51:12.084781|S|24|10.46|0|24
C|SOUN|20260123|12:52:04.261449|S|121|10.46|0|121
C|SOUN|20260123|12:52:08.770346|S|400|10.46|0|400
C|SOUN|20260123|12:52:15.602040|S|100|10.45|0|100
C|SOUN|20260123|12:52:15.602040|S|200|10.45|0|200
C|SOUN|20260123|12:53:14.540942|S|400|10.44|0|400
C|SOUN|20260123|12:54:09.156896|S|200|10.43|0|200
C|SOUN|20260123|12:54:15.551438|S|15|10.42|0|15
C|SOUN|20260123|12:54:49.061650|S|100|10.43|0|100
C|SOUN|20260123|12:55:03.241602|S|11|10.43|0|11
C|SOUN|20260123|12:56:11.753442|S|58|10.44|0|58
C|SOUN|20260123|12:56:23.114795|S|300|10.45|0|300
C|SOUN|20260123|12:56:44.235326|S|200|10.44|0|200
C|SOUN|20260123|12:58:32.019741|S|3|10.42|0|3
C|SOUN|20260123|12:58:55.546275|S|200|10.435|0|200
C|SOUN|20260123|12:58:55.558826|S|200|10.435|0|200
C|SOUN|20260123|12:59:10.851863|S|5|10.435|0|5
C|SOUN|20260123|12:59:23.740148|S|150|10.435|0|150
C|SOUN|20260123|12:59:23.740148|S|537|10.435|0|537
C|SOUN|20260123|12:59:53.486548|S|200|10.43|0|200
C|SOUN|20260123|13:00:19.592453|S|300|10.43|0|300
C|SOUN|20260123|13:00:55.687311|S|21|10.43|0|21
C|SOUN|20260123|13:03:37.019681|S|1|10.455|0|1
C|SOUN|20260123|13:06:20.523977|S|100|10.45|0|100
C|SOUN|20260123|13:06:55.937226|S|300|10.46|0|300
C|SOUN|20260123|13:10:46.808058|S|4|10.51|0|4
C|SOUN|20260123|13:12:11.429063|S|47|10.49|0|47
C|SOUN|20260123|13:12:43.236363|S|5|10.49|0|5
C|SOUN|20260123|13:13:07.526256|S|71|10.47|0|71
C|SOUN|20260123|13:16:53.639786|S|8|10.49|0|8
C|SOUN|20260123|13:25:46.023424|S|200|10.48|0|200
C|SOUN|20260123|13:29:03.533279|S|24|10.48|0|24
C|SOUN|20260123|13:33:07.927836|S|100|10.48|0|100
C|SOUN|20260123|13:34:00.782228|S|100|10.45|0|100
C|SOUN|20260123|13:34:00.782240|S|100|10.45|0|100
C|SOUN|20260123|13:35:27.805577|S|118|10.445|0|118
C|SOUN|20260123|13:35:48.678605|S|60|10.44|0|60
C|SOUN|20260123|13:38:45.355232|S|28|10.47|0|28
C|SOUN|20260123|13:47:31.440360|S|1|10.46|0|1
C|SOUN|20260123|13:49:12.098462|S|13|10.44|0|13
C|SOUN|20260123|13:53:49.349223|S|100|10.42|0|100
C|SOUN|20260123|13:53:49.349223|S|200|10.415|0|200
C|SOUN|20260123|13:53:49.349415|S|200|10.42|0|200
C|SOUN|20260123|13:53:49.349585|S|300|10.42|0|300
C|SOUN|20260123|13:53:56.732365|S|4|10.415|0|4
C|SOUN|20260123|13:53:57.097141|S|15|10.41|0|15
C|SOUN|20260123|13:54:57.416325|S|124|10.41|0|124
C|SOUN|20260123|13:55:50.378202|S|166|10.42|0|166
C|SOUN|20260123|13:57:12.365520|S|100|10.44|0|100
C|SOUN|20260123|13:58:31.479972|S|3|10.44|0|3
C|SOUN|20260123|13:58:31.485791|S|3|10.44|0|3
C|SOUN|20260123|13:59:00.034394|S|35|10.435|0|35
C|SOUN|20260123|13:59:47.109953|S|2|10.44|0|2
C|SOUN|20260123|13:59:47.110419|S|198|10.44|0|198
C|SOUN|20260123|14:00:17.652790|S|98|10.44|0|98
C|SOUN|20260123|14:00:49.837030|S|2|10.43|0|2
C|SOUN|20260123|14:02:54.012637|S|100|10.42|0|100
C|SOUN|20260123|14:11:15.133061|S|172|10.43|0|172
C|SOUN|20260123|14:13:47.884052|S|300|10.43|0|300
C|SOUN|20260123|14:14:38.533195|S|200|10.45|0|200
C|SOUN|20260123|14:17:41.180711|S|200|10.43|0|200
C|SOUN|20260123|14:18:47.678312|S|2|10.44|0|2
C|SOUN|20260123|14:18:50.235644|S|100|10.44|0|100
C|SOUN|20260123|14:20:24.830219|S|49|10.44|0|49
C|SOUN|20260123|14:24:33.032905|S|100|10.44|0|100
C|SOUN|20260123|14:25:36.764298|S|100|10.43|0|100
C|SOUN|20260123|14:25:36.764310|S|100|10.43|0|100
C|SOUN|20260123|14:25:36.764341|S|200|10.43|0|200
C|SOUN|20260123|14:27:09.808769|S|9|10.43|0|9
C|SOUN|20260123|14:29:36.131290|S|119|10.415|0|119
C|SOUN|20260123|14:29:36.131355|S|81|10.415|0|81
C|SOUN|20260123|14:30:31.911721|S|1|10.4|0|1
C|SOUN|20260123|14:30:31.911721|S|200|10.4|0|200
C|SOUN|20260123|14:31:25.252951|S|21|10.405|0|21
C|SOUN|20260123|14:31:40.149669|S|400|10.4|0|400
C|SOUN|20260123|14:31:40.149669|S|460|10.4|0|460
C|SOUN|20260123|14:31:40.149669|S|100|10.4|0|100
C|SOUN|20260123|14:31:47.834133|S|100|10.39|0|100
C|SOUN|20260123|14:33:55.808366|S|1|10.39|0|1
C|SOUN|20260123|14:38:25.330822|S|200|10.35|0|200
C|SOUN|20260123|14:39:08.148969|S|100|10.35|0|100
C|SOUN|20260123|14:40:32.853773|S|500|10.38|0|500
C|SOUN|20260123|14:48:17.009947|S|100|10.345|0|100
C|SOUN|20260123|14:48:17.010905|S|600|10.345|0|600
C|SOUN|20260123|14:55:10.679625|S|100|10.33|0|100
C|SOUN|20260123|14:56:55.806928|S|5|10.31|0|5
C|SOUN|20260123|14:57:56.298576|S|21|10.325|0|21
C|SOUN|20260123|14:57:56.298576|S|114|10.325|0|114
C|SOUN|20260123|15:00:06.386150|S|40|10.3|0|40
C|SOUN|20260123|15:00:06.386151|S|500|10.3|0|500
C|SOUN|20260123|15:00:16.474015|S|300|10.265|0|300
C|SOUN|20260123|15:00:16.476953|S|200|10.265|0|200
C|SOUN|20260123|15:00:48.765332|S|63|10.28|0|63
C|SOUN|20260123|15:00:48.765333|S|137|10.28|0|137
C|SOUN|20260123|15:00:48.765357|S|63|10.28|0|63
C|SOUN|20260123|15:00:48.765380|S|63|10.28|0|63
C|SOUN|20260123|15:00:48.765380|S|63|10.28|0|63
C|SOUN|20260123|15:00:48.765381|S|63|10.28|0|63
C|SOUN|20260123|15:00:48.765405|S|11|10.28|0|11
C|SOUN|20260123|15:00:52.159409|S|100|10.28|0|100
C|SOUN|20260123|15:00:52.162886|S|100|10.28|0|100
C|SOUN|20260123|15:01:04.266276|S|400|10.28|0|400
C|SOUN|20260123|15:01:05.887970|S|3|10.28|0|3
C|SOUN|20260123|15:01:26.484873|S|200|10.28|0|200
C|SOUN|20260123|15:09:12.220128|S|300|10.26|0|300
C|SOUN|20260123|15:10:00.116956|S|984|10.26|0|984
C|SOUN|20260123|15:10:10.505525|S|10|10.255|0|10
C|SOUN|20260123|15:10:10.505606|S|5|10.255|0|5
C|SOUN|20260123|15:10:10.505667|S|2|10.255|0|2
C|SOUN|20260123|15:10:10.505728|S|1|10.255|0|1
C|SOUN|20260123|15:10:10.505786|S|1|10.255|0|1
C|SOUN|20260123|15:15:22.666641|S|5|10.27|0|5
C|SOUN|20260123|15:16:31.034614|S|100|10.29|0|100
C|SOUN|20260123|15:19:23.607381|S|100|10.29|0|100
C|SOUN|20260123|15:21:13.814471|S|600|10.265|0|600
C|SOUN|20260123|15:21:13.814659|S|400|10.27|0|400
C|SOUN|20260123|15:21:13.814670|S|100|10.27|0|100
C|SOUN|20260123|15:21:13.814911|S|300|10.27|0|300
C|SOUN|20260123|15:21:13.814932|S|100|10.27|0|100
C|SOUN|20260123|15:21:13.815110|S|300|10.27|0|300
C|SOUN|20260123|15:21:13.815125|S|100|10.27|0|100
C|SOUN|20260123|15:21:24.082481|S|100|10.27|0|100
C|SOUN|20260123|15:23:06.591628|S|21|10.26|0|21
C|SOUN|20260123|15:25:09.391722|S|100|10.24|0|100
C|SOUN|20260123|15:25:09.393301|S|300|10.24|0|300
C|SOUN|20260123|15:25:09.977833|S|300|10.24|0|300
C|SOUN|20260123|15:26:44.656174|S|10|10.24|0|10
C|SOUN|20260123|15:28:15.494739|S|6|10.25|0|6
C|SOUN|20260123|15:29:04.162288|S|199|10.25|0|199
C|SOUN|20260123|15:29:28.034608|S|150|10.25|0|150
C|SOUN|20260123|15:30:00.897322|S|2|10.19|0|2
C|SOUN|20260123|15:30:01.571564|S|100|10.19|0|100
C|SOUN|20260123|15:30:01.571810|S|100|10.185|0|100
C|SOUN|20260123|15:30:01.572057|S|400|10.185|0|400
C|SOUN|20260123|15:30:01.574578|S|100|10.19|0|100
C|SOUN|20260123|15:30:02.890014|S|200|10.19|0|200
C|SOUN|20260123|15:30:02.890033|S|200|10.19|0|200
C|SOUN|20260123|15:30:03.033111|S|300|10.185|0|300
C|SOUN|20260123|15:30:03.033111|S|600|10.19|0|600
C|SOUN|20260123|15:30:03.770117|S|471|10.195|0|471
C|SOUN|20260123|15:30:03.770140|S|300|10.195|0|300
C|SOUN|20260123|15:30:04.594737|S|300|10.195|0|300
C|SOUN|20260123|15:30:04.599568|S|300|10.195|0|300
C|SOUN|20260123|15:30:04.600325|S|200|10.195|0|200
C|SOUN|20260123|15:30:04.600325|S|100|10.2|0|100
C|SOUN|20260123|15:30:05.988185|S|800|10.195|0|800
C|SOUN|20260123|15:30:14.113650|S|300|10.195|0|300
C|SOUN|20260123|15:30:14.213416|S|300|10.2|0|300
C|SOUN|20260123|15:30:44.287066|S|5|10.18|0|5
C|SOUN|20260123|15:30:53.118496|S|100|10.18|0|100
C|SOUN|20260123|15:30:54.093777|S|34|10.18|0|34
C|SOUN|20260123|15:30:54.191552|S|266|10.18|0|266
C|SOUN|20260123|15:31:18.160692|S|200|10.18|0|200
C|SOUN|20260123|15:31:18.160803|S|100|10.18|0|100
C|SOUN|20260123|15:31:18.166755|S|200|10.18|0|200
C|SOUN|20260123|15:31:18.167452|S|90|10.18|0|90
C|SOUN|20260123|15:31:18.167452|S|100|10.18|0|100
C|SOUN|20260123|15:33:35.920459|S|362|10.19|0|362
C|SOUN|20260123|15:37:32.203868|S|100|10.2|0|100
C|SOUN|20260123|15:38:52.754793|S|105|10.2|0|105
C|SOUN|20260123|15:40:00.351900|S|18|10.22|0|18
C|SOUN|20260123|15:40:00.351900|S|18|10.22|0|18
C|SOUN|20260123|15:40:03.500649|S|18|10.23|0|18
C|SOUN|20260123|15:42:14.894816|S|136|10.25|0|136
C|SOUN|20260123|15:42:39.037021|S|31|10.25|0|31
C|SOUN|20260123|15:43:02.246441|S|100|10.26|0|100
C|SOUN|20260123|15:43:02.246495|S|200|10.26|0|200
C|SOUN|20260123|15:44:05.061986|S|92|10.25|0|92
C|SOUN|20260123|15:44:23.682031|S|31|10.255|0|31
C|SOUN|20260123|15:44:33.497610|S|18|10.28|0|18
C|SOUN|20260123|15:44:37.230042|S|400|10.275|0|400
C|SOUN|20260123|15:44:43.848653|S|19|10.275|0|19
C|SOUN|20260123|15:44:43.849326|S|10|10.275|0|10
C|SOUN|20260123|15:44:43.849855|S|10|10.275|0|10
C|SOUN|20260123|15:45:09.156592|S|290|10.27|0|290
C|SOUN|20260123|15:48:37.569692|S|10|10.265|0|10
C|SOUN|20260123|15:48:37.579254|S|5|10.265|0|5
C|SOUN|20260123|15:48:37.579318|S|3|10.265|0|3
C|SOUN|20260123|15:48:37.579376|S|1|10.265|0|1
C|SOUN|20260123|15:48:37.579433|S|1|10.265|0|1
C|SOUN|20260123|15:49:48.992408|S|170|10.265|0|170
C|SOUN|20260123|15:50:00.483734|S|1|10.255|0|1
C|SOUN|20260123|15:50:50.770462|S|24|10.29|0|24
C|SOUN|20260123|15:52:10.040109|S|500|10.27|0|500
C|SOUN|20260123|15:52:14.922315|S|400|10.27|0|400
C|SOUN|20260123|15:52:15.968435|S|400|10.27|0|400
C|SOUN|20260123|15:52:16.968981|S|400|10.27|0|400
C|SOUN|20260123|15:52:17.975615|S|300|10.27|0|300
C|SOUN|20260123|15:52:18.984627|S|400|10.27|0|400
C|SOUN|20260123|15:52:19.997135|S|400|10.27|0|400
C|SOUN|20260123|15:52:19.997267|S|300|10.27|0|300
C|SOUN|20260123|15:52:24.019318|S|400|10.27|0|400
C|SOUN|20260123|15:52:25.775348|S|400|10.27|0|400
C|SOUN|20260123|15:52:26.777159|S|400|10.27|0|400
C|SOUN|20260123|15:52:27.784019|S|400|10.27|0|400
C|SOUN|20260123|15:52:28.784850|S|300|10.27|0|300
C|SOUN|20260123|15:52:53.230237|S|394|10.26|0|394
C|SOUN|20260123|15:53:18.833906|S|60|10.27|0|60
C|SOUN|20260123|15:53:34.858540|S|400|10.285|0|400
C|SOUN|20260123|15:53:50.983228|S|107|10.29|0|107
C|SOUN|20260123|15:54:10.630102|S|200|10.28|0|200
C|SOUN|20260123|15:54:10.630116|S|200|10.28|0|200
C|SOUN|20260123|15:54:40.043495|S|170|10.29|0|170
C|SOUN|20260123|15:54:40.045647|S|200|10.29|0|200
C|SOUN|20260123|15:54:50.208572|S|400|10.285|0|400
C|SOUN|20260123|15:54:50.208641|S|500|10.285|0|500
C|SOUN|20260123|15:54:50.208724|S|100|10.285|0|100
C|SOUN|20260123|15:54:50.242415|S|302|10.285|0|302
C|SOUN|20260123|15:55:00.043843|S|400|10.29|0|400
C|SOUN|20260123|15:55:00.542723|S|400|10.295|0|400
C|SOUN|20260123|15:55:31.368896|S|400|10.325|0|400
C|SOUN|20260123|15:55:53.480548|S|200|10.33|0|200
C|SOUN|20260123|15:55:53.480562|S|200|10.33|0|200
C|SOUN|20260123|15:56:48.689534|S|400|10.335|0|400
C|SOUN|20260123|15:57:25.013034|S|100|10.34|0|100
C|SOUN|20260123|15:57:33.317512|S|100|10.34|0|100
C|SOUN|20260123|15:57:40.021644|S|100|10.34|0|100
C|SOUN|20260123|15:57:50.947972|S|108|10.33|0|108
C|SOUN|20260123|15:58:05.748665|S|43|10.325|0|43
C|SOUN|20260123|15:58:11.622309|S|11|10.33|0|11
C|SOUN|20260123|15:58:20.093682|S|52|10.33|0|52
C|SOUN|20260123|15:58:20.199825|S|385|10.33|0|385
C|SOUN|20260123|15:58:28.165803|S|11|10.33|0|11
C|SOUN|20260123|15:58:38.997373|S|100|10.335|0|100
C|SOUN|20260123|15:58:48.254014|S|100|10.34|0|100
C|SOUN|20260123|15:58:57.416179|S|100|10.34|0|100
C|SOUN|20260123|15:59:00.144910|S|119|10.34|0|119
C|SOUN|20260123|15:59:10.268081|S|37|10.335|0|37
C|SOUN|20260123|15:59:19.997236|S|100|10.33|0|100
C|SOUN|20260123|15:59:31.560000|S|100|10.32|0|100
C|SOUN|20260123|15:59:31.564626|S|33|10.32|0|33
C|SOUN|20260123|15:59:31.580071|S|100|10.32|0|100
C|SOUN|20260123|15:59:34.212048|S|20|10.32|0|20
C|SOUN|20260123|15:59:34.510247|S|280|10.32|0|280
C|SOUN|20260123|15:59:36.939152|S|400|10.325|0|400
C|SOUN|20260123|15:59:36.940027|S|300|10.33|0|300
C|SOUN|20260123|15:59:36.940027|S|114|10.33|0|114
C|SOUN|20260123|15:59:36.940063|S|495|10.33|0|495
C|SOUN|20260123|15:59:36.940252|S|414|10.33|0|414
C|SOUN|20260123|15:59:47.244804|S|40|10.325|0|40
C|SOUN|20260123|15:59:49.107770|S|98|10.325|0|98
C|SOUN|20260123|15:59:49.508411|S|2|10.325|0|2
C|SOUN|20260123|15:59:49.508411|S|5|10.325|0|5
C|SOUN|20260123|15:59:50.221246|S|18|10.325|0|18
C|SOUN|20260123|15:59:50.248246|S|6|10.325|0|6
C|SOUN|20260123|15:59:50.734115|S|57|10.325|0|57
C|SOUN|20260123|15:59:52.268672|S|3|10.325|0|3
C|SOUN|20260123|15:59:52.271917|S|14|10.325|0|14
C|SOUN|20260123|15:59:52.302921|S|6|10.325|0|6
C|SOUN|20260123|15:59:53.219351|S|2|10.33|0|2
C|SOUN|20260123|15:59:55.068423|S|14|10.325|0|14
C|SOUN|20260123|15:59:55.729794|S|92|10.325|0|92
C|SOUN|20260123|15:59:55.769287|S|1|10.325|0|1
C|SOUN|20260123|15:59:59.532736|S|300|10.325|0|300
C|SOUX|20260123|12:30:38.595961|S|100|11.74|0|100
C|SOXL|20260123|09:30:00.460997|S|100|62.54|0|100
C|SOXL|20260123|09:30:00.519859|S|100|62.52|0|100
C|SOXL|20260123|09:30:00.539825|S|1|62.52|0|1
C|SOXL|20260123|09:30:00.541013|S|99|62.515|0|99
C|SOXL|20260123|09:30:01.552414|S|66|62.51|0|66
C|SOXL|20260123|09:30:01.552440|S|100|62.51|0|100
C|SOXL|20260123|09:30:01.552442|S|34|62.51|0|34
C|SOXL|20260123|09:30:02.744824|S|66|62.63|0|66
C|SOXL|20260123|09:30:02.744836|S|34|62.63|0|34
C|SOXL|20260123|09:30:02.802513|S|100|62.66|0|100
C|SOXL|20260123|09:30:03.515350|S|100|62.77|0|100
C|SOXL|20260123|09:30:05.254568|S|100|62.75|0|100
C|SOXL|20260123|09:30:06.005222|S|100|62.81|0|100
C|SOXL|20260123|09:30:06.705924|S|100|62.87|0|100
C|SOXL|20260123|09:30:07.082691|S|100|62.87|0|100
C|SOXL|20260123|09:30:08.948811|S|100|63.01|0|100
C|SOXL|20260123|09:30:14.008644|S|100|63.03|0|100
C|SOXL|20260123|09:30:18.488405|S|100|62.94|0|100
C|SOXL|20260123|09:30:18.733539|S|100|62.95|0|100
C|SOXL|20260123|09:30:21.434348|S|100|62.94|0|100
C|SOXL|20260123|09:30:27.971392|S|100|62.89|0|100
C|SOXL|20260123|09:30:56.339856|S|100|62.71|0|100
C|SOXL|20260123|09:31:00.012300|S|200|62.62|0|200
C|SOXL|20260123|09:31:00.326542|S|1|62.71|0|1
C|SOXL|20260123|09:31:00.984052|S|100|62.64|0|100
C|SOXL|20260123|09:31:01.356930|S|1|62.67|0|1
C|SOXL|20260123|09:31:01.377184|S|1|62.68|0|1
C|SOXL|20260123|09:31:04.630712|S|256|62.66|0|256
C|SOXL|20260123|09:31:07.846150|S|1|62.64|0|1
C|SOXL|20260123|09:31:09.062854|S|100|62.59|0|100
C|SOXL|20260123|09:31:09.062854|S|50|62.59|0|50
C|SOXL|20260123|09:31:14.398932|S|1|62.42|0|1
C|SOXL|20260123|09:31:24.279751|S|100|62.465|0|100
C|SOXL|20260123|09:31:24.414213|S|100|62.5|0|100
C|SOXL|20260123|09:31:26.741499|S|100|62.47|0|100
C|SOXL|20260123|09:31:27.740473|S|100|62.48|0|100
C|SOXL|20260123|09:31:37.275848|S|100|62.49|0|100
C|SOXL|20260123|09:31:42.267850|S|1|62.66|0|1
C|SOXL|20260123|09:32:02.720311|S|200|62.43|0|200
C|SOXL|20260123|09:32:16.386243|S|100|62.08|0|100
C|SOXL|20260123|09:32:16.386433|S|100|62.08|0|100
C|SOXL|20260123|09:32:16.388296|S|1|62.07|0|1
C|SOXL|20260123|09:32:16.573036|S|112|62.05|0|112
C|SOXL|20260123|09:32:20.393144|S|200|61.98|0|200
C|SOXL|20260123|09:32:24.189208|S|100|62.015|0|100
C|SOXL|20260123|09:32:27.679242|S|112|61.99|0|112
C|SOXL|20260123|09:32:28.684072|S|100|61.92|0|100
C|SOXL|20260123|09:32:50.896489|S|100|61.46|0|100
C|SOXL|20260123|09:32:57.794220|S|112|61.4|0|112
C|SOXL|20260123|09:33:00.046653|S|112|61.48|0|112
C|SOXL|20260123|09:33:00.112837|S|200|61.46|0|200
C|SOXL|20260123|09:33:02.628347|S|62|61.42|0|62
C|SOXL|20260123|09:33:02.628356|S|138|61.42|0|138
C|SOXL|20260123|09:33:07.365691|S|100|61.395|0|100
C|SOXL|20260123|09:33:08.084019|S|112|61.39|0|112
C|SOXL|20260123|09:33:08.084029|S|88|61.39|0|88
C|SOXL|20260123|09:33:10.530724|S|150|61.41|0|150
C|SOXL|20260123|09:33:10.530815|S|26|61.41|0|26
C|SOXL|20260123|09:33:10.530829|S|24|61.41|0|24
C|SOXL|20260123|09:33:12.175071|S|200|61.38|0|200
C|SOXL|20260123|09:33:13.192079|S|200|61.38|0|200
C|SOXL|20260123|09:33:15.462511|S|200|61.42|0|200
C|SOXL|20260123|09:33:19.057837|S|150|61.44|0|150
C|SOXL|20260123|09:33:19.057846|S|50|61.44|0|50
C|SOXL|20260123|09:33:19.827362|S|100|61.335|0|100
C|SOXL|20260123|09:33:21.572887|S|1|61.24|0|1
C|SOXL|20260123|09:33:29.557013|S|2|61.05|0|2
C|SOXL|20260123|09:33:36.642669|S|100|61.31|0|100
C|SOXL|20260123|09:33:39.916275|S|256|61.3|0|256
C|SOXL|20260123|09:33:52.314638|S|100|61.19|0|100
C|SOXL|20260123|09:33:54.438343|S|100|61.19|0|100
C|SOXL|20260123|09:33:54.733649|S|1|61.19|0|1
C|SOXL|20260123|09:33:54.733683|S|1|61.195|0|1
C|SOXL|20260123|09:34:00.481640|S|150|61.16|0|150
C|SOXL|20260123|09:34:04.869158|S|100|61.19|0|100
C|SOXL|20260123|09:34:08.780184|S|1|61.18|0|1
C|SOXL|20260123|09:34:15.177746|S|100|61.12|0|100
C|SOXL|20260123|09:34:21.613655|S|100|61.22|0|100
C|SOXL|20260123|09:34:26.118136|S|100|61.18|0|100
C|SOXL|20260123|09:34:41.258305|S|100|61.11|0|100
C|SOXL|20260123|09:35:03.328503|S|1|61.03|0|1
C|SOXL|20260123|09:35:26.286728|S|100|60.895|0|100
C|SOXL|20260123|09:36:09.239930|S|3|60.53|0|3
C|SOXL|20260123|09:36:09.243906|S|100|60.53|0|100
C|SOXL|20260123|09:36:20.477379|S|1|60.49|0|1
C|SOXL|20260123|09:36:23.692745|S|14|60.465|0|14
C|SOXL|20260123|09:36:34.141989|S|1|60.83|0|1
C|SOXL|20260123|09:36:37.316885|S|100|60.98|0|100
C|SOXL|20260123|09:36:51.650432|S|100|61.18|0|100
C|SOXL|20260123|09:37:05.706412|S|100|61.24|0|100
C|SOXL|20260123|09:37:11.102671|S|100|61.25|0|100
C|SOXL|20260123|09:37:58.633036|S|1|60.59|0|1
C|SOXL|20260123|09:38:16.201203|S|100|60.82|0|100
C|SOXL|20260123|09:38:33.627724|S|100|60.815|0|100
C|SOXL|20260123|09:38:33.764690|S|100|60.81|0|100
C|SOXL|20260123|09:38:56.621391|S|1|60.81|0|1
C|SOXL|20260123|09:38:56.621947|S|257|60.81|0|257
C|SOXL|20260123|09:39:21.415764|S|1|60.45|0|1
C|SOXL|20260123|09:39:35.128544|S|1|60.45|0|1
C|SOXL|20260123|09:39:35.141717|S|257|60.47|0|257
C|SOXL|20260123|09:39:55.161553|S|256|60.48|0|256
C|SOXL|20260123|09:40:01.455226|S|100|60.57|0|100
C|SOXL|20260123|09:40:01.464100|S|256|60.55|0|256
C|SOXL|20260123|09:40:01.473424|S|257|60.54|0|257
C|SOXL|20260123|09:40:01.478341|S|1|60.53|0|1
C|SOXL|20260123|09:40:01.486384|S|200|60.5|0|200
C|SOXL|20260123|09:40:03.840463|S|100|60.54|0|100
C|SOXL|20260123|09:40:03.840486|S|200|60.53|0|200
C|SOXL|20260123|09:40:37.791764|S|100|60.82|0|100
C|SOXL|20260123|09:40:46.722129|S|100|60.93|0|100
C|SOXL|20260123|09:40:52.370392|S|22|60.99|0|22
C|SOXL|20260123|09:40:52.370447|S|22|60.99|0|22
C|SOXL|20260123|09:40:52.370467|S|50|60.99|0|50
C|SOXL|20260123|09:40:52.370485|S|1|60.98|0|1
C|SOXL|20260123|09:40:52.370520|S|99|60.98|0|99
C|SOXL|20260123|09:40:52.370548|S|6|60.99|0|6
C|SOXL|20260123|09:40:52.371292|S|80|60.99|0|80
C|SOXL|20260123|09:40:52.371437|S|20|60.99|0|20
C|SOXL|20260123|09:40:54.750678|S|1|60.97|0|1
C|SOXL|20260123|09:40:54.750713|S|99|60.97|0|99
C|SOXL|20260123|09:41:05.499707|S|20|61.05|0|20
C|SOXL|20260123|09:41:06.817280|S|200|61.2|0|200
C|SOXL|20260123|09:41:07.651743|S|100|61.17|0|100
C|SOXL|20260123|09:41:07.926962|S|200|61.22|0|200
C|SOXL|20260123|09:41:11.795289|S|100|61.24|0|100
C|SOXL|20260123|09:41:44.063359|S|1|61.41|0|1
C|SOXL|20260123|09:41:44.065805|S|1|61.41|0|1
C|SOXL|20260123|09:42:01.595181|S|100|61.68|0|100
C|SOXL|20260123|09:42:41.708731|S|100|61.57|0|100
C|SOXL|20260123|09:42:50.346031|S|100|61.44|0|100
C|SOXL|20260123|09:42:51.373432|S|10|61.49|0|10
C|SOXL|20260123|09:43:08.016442|S|100|61.23|0|100
C|SOXL|20260123|09:43:12.035818|S|1|61.18|0|1
C|SOXL|20260123|09:43:12.085279|S|257|61.18|0|257
C|SOXL|20260123|09:43:26.415005|S|200|61.04|0|200
C|SOXL|20260123|09:43:30.542596|S|100|61.02|0|100
C|SOXL|20260123|09:43:56.343562|S|100|61.095|0|100
C|SOXL|20260123|09:44:24.017332|S|100|61.05|0|100
C|SOXL|20260123|09:45:01.742623|S|100|61.07|0|100
C|SOXL|20260123|09:45:09.484738|S|1|61|0|1
C|SOXL|20260123|09:46:15.725638|S|1|61.4|0|1
C|SOXL|20260123|09:46:29.349142|S|1|61.19|0|1
C|SOXL|20260123|09:47:36.740334|S|100|60.62|0|100
C|SOXL|20260123|09:48:22.917899|S|100|60.67|0|100
C|SOXL|20260123|09:50:02.412810|S|1|61.02|0|1
C|SOXL|20260123|09:50:02.821319|S|1|61.03|0|1
C|SOXL|20260123|09:50:28.120724|S|200|61.27|0|200
C|SOXL|20260123|09:51:10.831175|S|2|61.24|0|2
C|SOXL|20260123|09:51:36.645125|S|200|61.51|0|200
C|SOXL|20260123|09:52:06.074175|S|100|61.4|0|100
C|SOXL|20260123|09:53:12.450816|S|100|61.18|0|100
C|SOXL|20260123|09:56:07.088389|S|200|61.73|0|200
C|SOXL|20260123|09:56:07.088398|S|100|61.73|0|100
C|SOXL|20260123|09:56:40.087580|S|63|61.72|0|63
C|SOXL|20260123|09:56:52.706081|S|1|61.71|0|1
C|SOXL|20260123|09:57:02.715155|S|22|61.61|0|22
C|SOXL|20260123|10:02:20.834388|S|1|62.11|0|1
C|SOXL|20260123|10:03:11.519099|S|100|62.06|0|100
C|SOXL|20260123|10:03:52.756806|S|100|62.2|0|100
C|SOXL|20260123|10:04:11.318479|S|6|62.34|0|6
C|SOXL|20260123|10:05:35.221634|S|100|62.11|0|100
C|SOXL|20260123|10:05:35.221634|S|50|62.11|0|50
C|SOXL|20260123|10:05:54.057744|S|100|62.2|0|100
C|SOXL|20260123|10:06:09.842435|S|100|62.21|0|100
C|SOXL|20260123|10:07:11.257387|S|100|62.45|0|100
C|SOXL|20260123|10:09:02.771727|S|100|62.2|0|100
C|SOXL|20260123|10:09:05.582611|S|2|62.21|0|2
C|SOXL|20260123|10:13:46.271273|S|100|61.98|0|100
C|SOXL|20260123|10:16:56.775431|S|100|62.15|0|100
C|SOXL|20260123|10:17:02.873933|S|100|62|0|100
C|SOXL|20260123|10:17:02.873933|S|100|62|0|100
C|SOXL|20260123|10:17:29.253341|S|100|62.11|0|100
C|SOXL|20260123|10:18:04.380388|S|50|62.37|0|50
C|SOXL|20260123|10:20:02.327920|S|100|62.17|0|100
C|SOXL|20260123|10:20:03.641271|S|100|62.2|0|100
C|SOXL|20260123|10:20:08.756653|S|100|62.29|0|100
C|SOXL|20260123|10:20:16.101669|S|100|62.33|0|100
C|SOXL|20260123|10:20:52.767491|S|100|62.63|0|100
C|SOXL|20260123|10:21:19.882736|E|2|62.74|0|2
C|SOXL|20260123|10:22:00.438201|S|1|62.78|0|1
C|SOXL|20260123|10:22:09.268658|S|100|62.88|0|100
C|SOXL|20260123|10:23:30.401689|S|100|63.01|0|100
C|SOXL|20260123|10:25:37.834447|S|23|63.14|0|23
C|SOXL|20260123|10:25:37.862468|S|100|63.15|0|100
C|SOXL|20260123|10:25:37.900684|S|100|63.16|0|100
C|SOXL|20260123|10:25:37.991429|S|26|63.19|0|26
C|SOXL|20260123|10:27:07.986284|S|100|62.98|0|100
C|SOXL|20260123|10:28:18.996165|S|100|63.09|0|100
C|SOXL|20260123|10:29:04.746609|S|100|63.08|0|100
C|SOXL|20260123|10:29:06.621348|S|100|63.14|0|100
C|SOXL|20260123|10:29:06.631631|S|100|63.14|0|100
C|SOXL|20260123|10:30:32.668975|S|100|63.18|0|100
C|SOXL|20260123|10:30:41.354567|S|100|63.21|0|100
C|SOXL|20260123|10:34:26.614638|S|100|63.31|0|100
C|SOXL|20260123|10:34:49.012685|S|100|63.26|0|100
C|SOXL|20260123|10:34:49.056590|S|2|63.25|0|2
C|SOXL|20260123|10:34:49.455326|S|100|63.21|0|100
C|SOXL|20260123|10:34:49.455326|S|100|63.21|0|100
C|SOXL|20260123|10:34:51.586371|S|100|63.21|0|100
C|SOXL|20260123|10:35:02.845658|S|100|63.24|0|100
C|SOXL|20260123|10:35:33.191104|S|1|63.35|0|1
C|SOXL|20260123|10:35:34.370482|S|100|63.36|0|100
C|SOXL|20260123|10:35:48.230128|S|100|63.24|0|100
C|SOXL|20260123|10:35:53.231253|S|100|63.21|0|100
C|SOXL|20260123|10:36:43.115236|S|100|63.13|0|100
C|SOXL|20260123|10:37:03.722143|S|100|63.11|0|100
C|SOXL|20260123|10:37:03.736831|S|100|63.13|0|100
C|SOXL|20260123|10:37:18.297186|S|100|63.05|0|100
C|SOXL|20260123|10:37:31.553715|S|100|63.09|0|100
C|SOXL|20260123|10:37:31.553715|S|100|63.09|0|100
C|SOXL|20260123|10:39:08.348087|S|100|62.92|0|100
C|SOXL|20260123|10:39:48.027140|S|52|62.88|0|52
C|SOXL|20260123|10:40:44.286411|S|100|62.76|0|100
C|SOXL|20260123|10:43:19.823253|S|100|63.06|0|100
C|SOXL|20260123|10:45:21.730330|S|100|62.95|0|100
C|SOXL|20260123|10:46:45.615850|S|100|62.88|0|100
C|SOXL|20260123|10:49:15.061543|S|100|63.04|0|100
C|SOXL|20260123|10:51:51.762723|S|2|62.84|0|2
C|SOXL|20260123|10:51:55.172153|S|5|62.82|0|5
C|SOXL|20260123|10:52:02.349939|S|50|62.76|0|50
C|SOXL|20260123|10:54:43.867396|S|100|62.92|0|100
C|SOXL|20260123|10:58:13.045517|S|3|62.5|0|3
C|SOXL|20260123|10:58:49.889319|S|100|62.55|0|100
C|SOXL|20260123|10:58:52.955496|S|100|62.53|0|100
C|SOXL|20260123|10:59:06.239949|S|100|62.58|0|100
C|SOXL|20260123|11:00:58.460472|S|100|62.62|0|100
C|SOXL|20260123|11:01:39.542968|S|50|62.57|0|50
C|SOXL|20260123|11:02:05.556231|S|3|62.43|0|3
C|SOXL|20260123|11:03:30.037789|S|100|62.7|0|100
C|SOXL|20260123|11:03:50.867431|S|100|62.74|0|100
C|SOXL|20260123|11:03:56.240664|S|100|62.86|0|100
C|SOXL|20260123|11:03:57.353837|S|2|62.85|0|2
C|SOXL|20260123|11:03:59.006358|S|100|62.84|0|100
C|SOXL|20260123|11:06:16.842523|S|100|62.53|0|100
C|SOXL|20260123|11:06:17.028642|S|100|62.49|0|100
C|SOXL|20260123|11:07:21.599685|S|30|62.41|0|30
C|SOXL|20260123|11:07:21.605475|S|100|62.4|0|100
C|SOXL|20260123|11:07:25.521029|S|100|62.35|0|100
C|SOXL|20260123|11:07:50.216379|S|100|62.23|0|100
C|SOXL|20260123|11:08:07.993456|S|100|62.19|0|100
C|SOXL|20260123|11:13:30.496500|E|20|62.44|0|20
C|SOXL|20260123|11:16:00.822347|S|56|62.4|0|56
C|SOXL|20260123|11:16:23.348785|S|100|62.36|0|100
C|SOXL|20260123|11:18:03.315714|S|100|62.36|0|100
C|SOXL|20260123|11:20:42.089626|S|100|62.28|0|100
C|SOXL|20260123|11:24:23.156393|S|100|62.32|0|100
C|SOXL|20260123|11:25:53.783389|S|100|62.26|0|100
C|SOXL|20260123|11:26:13.848121|S|100|62.28|0|100
C|SOXL|20260123|11:26:29.103416|S|100|62.18|0|100
C|SOXL|20260123|11:26:29.106030|S|100|62.17|0|100
C|SOXL|20260123|11:26:29.119522|S|100|62.18|0|100
C|SOXL|20260123|11:26:36.690666|S|100|62.11|0|100
C|SOXL|20260123|11:27:54.391968|S|27|61.97|0|27
C|SOXL|20260123|11:27:55.113176|S|3|61.955|0|3
C|SOXL|20260123|11:28:29.520702|S|100|61.83|0|100
C|SOXL|20260123|11:29:51.602657|S|100|61.97|0|100
C|SOXL|20260123|11:29:51.602658|S|1|61.97|0|1
C|SOXL|20260123|11:30:42.050660|S|100|61.87|0|100
C|SOXL|20260123|11:30:42.570427|S|100|61.87|0|100
C|SOXL|20260123|11:31:00.164547|S|100|61.79|0|100
C|SOXL|20260123|11:31:03.445808|S|100|61.75|0|100
C|SOXL|20260123|11:32:28.960061|S|10|61.71|0|10
C|SOXL|20260123|11:35:09.237913|S|6|61.56|0|6
C|SOXL|20260123|11:35:09.317582|S|3|61.56|0|3
C|SOXL|20260123|11:35:46.841516|S|100|61.81|0|100
C|SOXL|20260123|11:36:36.562754|S|100|61.92|0|100
C|SOXL|20260123|11:38:53.419810|S|50|62.03|0|50
C|SOXL|20260123|11:39:35.438413|S|100|62.03|0|100
C|SOXL|20260123|11:40:17.861274|S|2|62.06|0|2
C|SOXL|20260123|11:42:18.615849|S|100|62.1|0|100
C|SOXL|20260123|11:42:44.694897|S|100|62.01|0|100
C|SOXL|20260123|11:43:03.139769|S|100|62.04|0|100
C|SOXL|20260123|11:43:03.139769|S|100|62.04|0|100
C|SOXL|20260123|11:43:03.158710|S|100|61.98|0|100
C|SOXL|20260123|11:43:03.178722|S|100|61.95|0|100
C|SOXL|20260123|11:43:03.218848|S|100|61.94|0|100
C|SOXL|20260123|11:43:03.231188|S|100|61.93|0|100
C|SOXL|20260123|11:43:03.237620|S|100|61.92|0|100
C|SOXL|20260123|11:43:03.487805|S|80|61.84|0|80
C|SOXL|20260123|11:43:03.487871|S|20|61.84|0|20
C|SOXL|20260123|11:43:03.560305|S|100|61.81|0|100
C|SOXL|20260123|11:43:03.579723|S|100|61.81|0|100
C|SOXL|20260123|11:43:03.962099|S|100|61.825|0|100
C|SOXL|20260123|11:43:04.070709|S|100|61.85|0|100
C|SOXL|20260123|11:43:24.019481|S|100|61.88|0|100
C|SOXL|20260123|11:43:24.020862|S|100|61.87|0|100
C|SOXL|20260123|11:43:24.020862|S|100|61.865|0|100
C|SOXL|20260123|11:43:24.029537|S|20|61.82|0|20
C|SOXL|20260123|11:43:24.045840|S|100|61.81|0|100
C|SOXL|20260123|11:43:24.045987|S|100|61.81|0|100
C|SOXL|20260123|11:45:10.745084|S|100|61.83|0|100
C|SOXL|20260123|11:49:13.583768|S|100|62.16|0|100
C|SOXL|20260123|11:51:05.182329|S|100|62.09|0|100
C|SOXL|20260123|11:51:22.968744|S|50|62.035|0|50
C|SOXL|20260123|11:51:57.018513|S|100|61.95|0|100
C|SOXL|20260123|11:51:57.892516|S|100|61.95|0|100
C|SOXL|20260123|11:55:38.599773|S|100|61.8|0|100
C|SOXL|20260123|11:55:38.599773|S|100|61.8|0|100
C|SOXL|20260123|11:55:38.605025|S|100|61.77|0|100
C|SOXL|20260123|11:55:38.629287|S|100|61.73|0|100
C|SOXL|20260123|11:55:38.629445|S|100|61.73|0|100
C|SOXL|20260123|11:55:38.702526|S|100|61.7|0|100
C|SOXL|20260123|11:55:39.870432|S|34|61.7|0|34
C|SOXL|20260123|11:56:01.328579|S|100|61.85|0|100
C|SOXL|20260123|11:57:54.044483|S|80|61.54|0|80
C|SOXL|20260123|11:57:54.177975|S|100|61.54|0|100
C|SOXL|20260123|11:58:12.621682|S|100|61.56|0|100
C|SOXL|20260123|11:58:33.963566|S|100|61.55|0|100
C|SOXL|20260123|12:00:25.970385|S|100|61.45|0|100
C|SOXL|20260123|12:00:26.282045|S|100|61.46|0|100
C|SOXL|20260123|12:01:34.611419|S|2|61.49|0|2
C|SOXL|20260123|12:03:04.392474|S|100|61.55|0|100
C|SOXL|20260123|12:04:06.397581|S|100|61.67|0|100
C|SOXL|20260123|12:04:13.673236|S|100|61.7|0|100
C|SOXL|20260123|12:07:06.061262|S|100|61.54|0|100
C|SOXL|20260123|12:07:06.349155|E|1|61.55|0|1
C|SOXL|20260123|12:07:06.440081|S|100|61.56|0|100
C|SOXL|20260123|12:07:43.471004|S|100|61.69|0|100
C|SOXL|20260123|12:07:43.471011|S|200|61.69|0|200
C|SOXL|20260123|12:07:43.471067|S|542|61.69|0|542
C|SOXL|20260123|12:07:43.471076|S|100|61.69|0|100
C|SOXL|20260123|12:07:43.471082|S|100|61.69|0|100
C|SOXL|20260123|12:07:43.471100|S|100|61.69|0|100
C|SOXL|20260123|12:07:43.471128|S|23|61.69|0|23
C|SOXL|20260123|12:07:43.471190|S|131|61.69|0|131
C|SOXL|20260123|12:07:51.924118|S|10|61.68|0|10
C|SOXL|20260123|12:10:42.267652|S|100|61.53|0|100
C|SOXL|20260123|12:16:04.292807|S|100|61.85|0|100
C|SOXL|20260123|12:17:35.242270|S|100|61.65|0|100
C|SOXL|20260123|12:18:13.037221|S|100|61.53|0|100
C|SOXL|20260123|12:18:13.037622|S|100|61.53|0|100
C|SOXL|20260123|12:18:34.765553|S|100|61.57|0|100
C|SOXL|20260123|12:20:55.666488|S|50|61.53|0|50
C|SOXL|20260123|12:21:40.905001|S|100|61.49|0|100
C|SOXL|20260123|12:23:31.577495|S|2|61.4|0|2
C|SOXL|20260123|12:26:16.004308|S|10|61.36|0|10
C|SOXL|20260123|12:26:16.004482|S|2|61.36|0|2
C|SOXL|20260123|12:26:53.310398|S|100|61.32|0|100
C|SOXL|20260123|12:27:44.557917|S|100|61.39|0|100
C|SOXL|20260123|12:30:51.101367|S|100|61.48|0|100
C|SOXL|20260123|12:30:53.106750|S|100|61.485|0|100
C|SOXL|20260123|12:30:53.106750|S|100|61.48|0|100
C|SOXL|20260123|12:30:53.106750|S|100|61.48|0|100
C|SOXL|20260123|12:32:23.934470|S|100|61.43|0|100
C|SOXL|20260123|12:32:44.643766|S|100|61.35|0|100
C|SOXL|20260123|12:33:21.622092|S|100|61.27|0|100
C|SOXL|20260123|12:33:21.630457|S|100|61.27|0|100
C|SOXL|20260123|12:35:15.791682|S|100|61.28|0|100
C|SOXL|20260123|12:35:19.875896|S|100|61.28|0|100
C|SOXL|20260123|12:35:23.957520|S|100|61.36|0|100
C|SOXL|20260123|12:35:24.020470|S|100|61.36|0|100
C|SOXL|20260123|12:35:40.103571|S|70|61.26|0|70
C|SOXL|20260123|12:38:25.159355|S|100|61.25|0|100
C|SOXL|20260123|12:39:41.481228|S|100|61.04|0|100
C|SOXL|20260123|12:39:59.003955|S|100|61.09|0|100
C|SOXL|20260123|12:40:21.879060|S|2|61.025|0|2
C|SOXL|20260123|12:40:22.090861|S|3|61|0|3
C|SOXL|20260123|12:40:22.150501|S|2|60.99|0|2
C|SOXL|20260123|12:40:22.330962|S|100|60.955|0|100
C|SOXL|20260123|12:40:22.331296|S|74|60.96|0|74
C|SOXL|20260123|12:40:22.331296|S|26|60.955|0|26
C|SOXL|20260123|12:40:22.331449|S|26|60.96|0|26
C|SOXL|20260123|12:40:22.331502|S|50|60.96|0|50
C|SOXL|20260123|12:42:08.838268|S|2|60.82|0|2
C|SOXL|20260123|12:42:14.508096|S|1|60.79|0|1
C|SOXL|20260123|12:42:14.508172|S|2|60.79|0|2
C|SOXL|20260123|12:42:14.508459|S|7|60.79|0|7
C|SOXL|20260123|12:42:14.594661|S|100|60.77|0|100
C|SOXL|20260123|12:42:14.772667|S|100|60.755|0|100
C|SOXL|20260123|12:42:14.773416|S|74|60.76|0|74
C|SOXL|20260123|12:42:14.773416|S|26|60.755|0|26
C|SOXL|20260123|12:42:14.774294|S|26|60.76|0|26
C|SOXL|20260123|12:42:14.775172|S|100|60.76|0|100
C|SOXL|20260123|12:42:14.776004|S|100|60.76|0|100
C|SOXL|20260123|12:42:14.782305|S|75|60.76|0|75
C|SOXL|20260123|12:42:15.260368|S|100|60.79|0|100
C|SOXL|20260123|12:43:11.405695|S|100|60.66|0|100
C|SOXL|20260123|12:43:15.147597|S|100|60.62|0|100
C|SOXL|20260123|12:43:34.693170|S|100|60.66|0|100
C|SOXL|20260123|12:43:48.212906|S|22|60.67|0|22
C|SOXL|20260123|12:43:50.393888|S|100|60.66|0|100
C|SOXL|20260123|12:44:05.050432|S|100|60.71|0|100
C|SOXL|20260123|12:44:14.135997|S|100|60.68|0|100
C|SOXL|20260123|12:45:16.608495|S|100|60.6|0|100
C|SOXL|20260123|12:46:32.938161|S|50|60.5|0|50
C|SOXL|20260123|12:46:32.938161|S|100|60.5|0|100
C|SOXL|20260123|12:46:32.959893|S|1|60.51|0|1
C|SOXL|20260123|12:46:33.034795|S|100|60.48|0|100
C|SOXL|20260123|12:46:33.035102|S|100|60.48|0|100
C|SOXL|20260123|12:46:33.035400|S|100|60.48|0|100
C|SOXL|20260123|12:46:33.038435|S|100|60.48|0|100
C|SOXL|20260123|12:46:33.038799|S|100|60.48|0|100
C|SOXL|20260123|12:46:33.044342|S|100|60.48|0|100
C|SOXL|20260123|12:46:33.044981|S|100|60.48|0|100
C|SOXL|20260123|12:46:33.069044|S|100|60.48|0|100
C|SOXL|20260123|12:46:33.069981|S|2|60.48|0|2
C|SOXL|20260123|12:46:33.095589|S|59|60.47|0|59
C|SOXL|20260123|12:46:33.095820|S|10|60.47|0|10
C|SOXL|20260123|12:46:33.095916|S|1|60.47|0|1
C|SOXL|20260123|12:46:33.096042|S|30|60.47|0|30
C|SOXL|20260123|12:46:33.113409|S|100|60.47|0|100
C|SOXL|20260123|12:46:34.989372|S|126|60.435|0|126
C|SOXL|20260123|12:47:06.969434|S|100|60.52|0|100
C|SOXL|20260123|12:47:22.635810|S|100|60.62|0|100
C|SOXL|20260123|12:47:22.635880|S|377|60.62|0|377
C|SOXL|20260123|12:47:22.635886|S|100|60.62|0|100
C|SOXL|20260123|12:47:22.635959|S|140|60.62|0|140
C|SOXL|20260123|12:47:22.639683|S|83|60.62|0|83
C|SOXL|20260123|12:47:47.479720|S|2|60.57|0|2
C|SOXL|20260123|12:48:50.609529|S|100|60.55|0|100
C|SOXL|20260123|12:49:23.462135|S|50|60.63|0|50
C|SOXL|20260123|12:49:23.462135|S|100|60.63|0|100
C|SOXL|20260123|12:49:25.037618|S|100|60.65|0|100
C|SOXL|20260123|12:50:57.949397|S|100|60.48|0|100
C|SOXL|20260123|12:50:57.960418|S|100|60.48|0|100
C|SOXL|20260123|12:51:07.047412|S|2|60.46|0|2
C|SOXL|20260123|12:51:07.064586|S|11|60.47|0|11
C|SOXL|20260123|12:51:12.095313|S|100|60.405|0|100
C|SOXL|20260123|12:51:54.179039|S|100|60.5|0|100
C|SOXL|20260123|12:52:04.313665|S|1|60.37|0|1
C|SOXL|20260123|12:52:10.612588|S|126|60.395|0|126
C|SOXL|20260123|12:52:12.784955|S|126|60.395|0|126
C|SOXL|20260123|12:53:10.095353|S|100|60.43|0|100
C|SOXL|20260123|12:53:25.032820|S|100|60.47|0|100
C|SOXL|20260123|12:54:13.403600|S|100|60.35|0|100
C|SOXL|20260123|12:54:28.183021|S|100|60.43|0|100
C|SOXL|20260123|12:54:40.906560|S|100|60.46|0|100
C|SOXL|20260123|12:54:42.803133|S|69|60.475|0|69
C|SOXL|20260123|12:54:42.803133|S|2|60.47|0|2
C|SOXL|20260123|12:54:42.803134|S|100|60.47|0|100
C|SOXL|20260123|12:54:42.803134|S|50|60.47|0|50
C|SOXL|20260123|12:55:12.584496|S|100|60.53|0|100
C|SOXL|20260123|12:55:30.675973|S|100|60.67|0|100
C|SOXL|20260123|12:55:30.768951|S|100|60.69|0|100
C|SOXL|20260123|12:55:41.327503|S|100|60.65|0|100
C|SOXL|20260123|12:55:42.104542|S|100|60.65|0|100
C|SOXL|20260123|12:56:20.429777|S|10|60.66|0|10
C|SOXL|20260123|12:56:21.109770|S|10|60.66|0|10
C|SOXL|20260123|12:56:23.103343|S|10|60.67|0|10
C|SOXL|20260123|12:56:37.328759|S|100|60.56|0|100
C|SOXL|20260123|12:57:19.008972|S|100|60.44|0|100
C|SOXL|20260123|12:57:28.378784|S|100|60.42|0|100
C|SOXL|20260123|12:58:05.184893|S|100|60.24|0|100
C|SOXL|20260123|12:58:30.984351|S|3|60.25|0|3
C|SOXL|20260123|12:58:33.229302|S|100|60.24|0|100
C|SOXL|20260123|13:00:05.884717|S|100|60.31|0|100
C|SOXL|20260123|13:00:11.046546|S|100|60.31|0|100
C|SOXL|20260123|13:01:21.402285|S|100|60.44|0|100
C|SOXL|20260123|13:02:21.988033|S|100|60.23|0|100
C|SOXL|20260123|13:02:22.140430|S|100|60.21|0|100
C|SOXL|20260123|13:03:25.248624|S|2|60.53|0|2
C|SOXL|20260123|13:07:16.330190|S|100|60.64|0|100
C|SOXL|20260123|13:07:46.263652|S|100|60.82|0|100
C|SOXL|20260123|13:08:11.815290|S|100|60.91|0|100
C|SOXL|20260123|13:08:11.818749|S|100|60.91|0|100
C|SOXL|20260123|13:08:11.818899|S|100|60.91|0|100
C|SOXL|20260123|13:08:11.820940|S|100|60.91|0|100
C|SOXL|20260123|13:08:11.821168|S|100|60.91|0|100
C|SOXL|20260123|13:08:34.644742|S|100|61.04|0|100
C|SOXL|20260123|13:09:17.162571|S|100|61.06|0|100
C|SOXL|20260123|13:09:44.078872|S|100|61.06|0|100
C|SOXL|20260123|13:11:31.827268|S|100|60.94|0|100
C|SOXL|20260123|13:11:33.122916|S|1|60.93|0|1
C|SOXL|20260123|13:17:32.736733|S|100|61.04|0|100
C|SOXL|20260123|13:18:31.194118|S|100|61.06|0|100
C|SOXL|20260123|13:19:13.578950|S|50|61.19|0|50
C|SOXL|20260123|13:22:08.575472|S|100|61.15|0|100
C|SOXL|20260123|13:22:17.213636|S|100|61.15|0|100
C|SOXL|20260123|13:24:21.115842|S|5|61.22|0|5
C|SOXL|20260123|13:25:19.996973|S|100|61.26|0|100
C|SOXL|20260123|13:27:54.161392|S|100|61.2|0|100
C|SOXL|20260123|13:29:12.766397|S|100|61.13|0|100
C|SOXL|20260123|13:33:25.338518|S|100|61.02|0|100
C|SOXL|20260123|13:34:00.609253|S|100|60.91|0|100
C|SOXL|20260123|13:34:00.707257|S|100|60.9|0|100
C|SOXL|20260123|13:36:33.188304|S|1|60.9|0|1
C|SOXL|20260123|13:37:22.154020|S|100|60.81|0|100
C|SOXL|20260123|13:40:34.765514|S|222|61.01|0|222
C|SOXL|20260123|13:43:31.169170|S|100|60.82|0|100
C|SOXL|20260123|13:45:01.396000|S|100|60.76|0|100
C|SOXL|20260123|13:45:21.812639|S|100|60.63|0|100
C|SOXL|20260123|13:45:21.826103|S|73|60.62|0|73
C|SOXL|20260123|13:45:21.826184|S|27|60.62|0|27
C|SOXL|20260123|13:48:22.760848|S|100|60.74|0|100
C|SOXL|20260123|13:51:29.104137|S|100|60.68|0|100
C|SOXL|20260123|13:51:29.110753|S|1|60.675|0|1
C|SOXL|20260123|13:51:29.382676|S|100|60.64|0|100
C|SOXL|20260123|13:53:52.125893|S|100|60.67|0|100
C|SOXL|20260123|13:55:42.505102|S|100|60.65|0|100
C|SOXL|20260123|13:58:40.878305|S|5|60.65|0|5
C|SOXL|20260123|14:00:35.204775|S|100|60.75|0|100
C|SOXL|20260123|14:06:38.889189|S|100|60.93|0|100
C|SOXL|20260123|14:06:39.469638|S|100|60.95|0|100
C|SOXL|20260123|14:07:11.066845|S|100|60.9|0|100
C|SOXL|20260123|14:07:20.759773|S|100|61|0|100
C|SOXL|20260123|14:07:27.786167|S|5|60.95|0|5
C|SOXL|20260123|14:08:25.852294|S|100|60.95|0|100
C|SOXL|20260123|14:08:40.576024|S|100|61.06|0|100
C|SOXL|20260123|14:08:40.584234|S|50|61.05|0|50
C|SOXL|20260123|14:10:40.282659|S|100|60.83|0|100
C|SOXL|20260123|14:12:19.730520|S|100|60.84|0|100
C|SOXL|20260123|14:12:19.734964|S|100|60.85|0|100
C|SOXL|20260123|14:12:55.865496|S|9|60.79|0|9
C|SOXL|20260123|14:14:25.707509|S|1|60.69|0|1
C|SOXL|20260123|14:17:14.486561|S|100|60.82|0|100
C|SOXL|20260123|14:19:37.957348|S|100|60.92|0|100
C|SOXL|20260123|14:20:23.624087|S|100|60.89|0|100
C|SOXL|20260123|14:21:43.148035|S|2|61.055|0|2
C|SOXL|20260123|14:28:52.639435|S|25|60.94|0|25
C|SOXL|20260123|14:29:15.895580|S|100|60.9|0|100
C|SOXL|20260123|14:29:18.582412|S|100|60.9|0|100
C|SOXL|20260123|14:29:29.542632|S|100|60.8|0|100
C|SOXL|20260123|14:32:13.519278|S|100|60.89|0|100
C|SOXL|20260123|14:33:21.135702|S|126|60.96|0|126
C|SOXL|20260123|14:33:21.135702|S|100|60.96|0|100
C|SOXL|20260123|14:35:56.204561|S|100|60.91|0|100
C|SOXL|20260123|14:36:50.855394|S|2|60.835|0|2
C|SOXL|20260123|14:38:13.237201|S|100|60.7|0|100
C|SOXL|20260123|14:43:07.350234|S|100|60.9|0|100
C|SOXL|20260123|14:44:14.804908|E|50|60.98|0|50
C|SOXL|20260123|14:45:04.999440|S|100|60.93|0|100
C|SOXL|20260123|14:45:34.207754|S|100|60.96|0|100
C|SOXL|20260123|14:50:15.256735|S|100|60.81|0|100
C|SOXL|20260123|14:50:15.744932|S|100|60.81|0|100
C|SOXL|20260123|14:50:16.022046|S|100|60.81|0|100
C|SOXL|20260123|14:51:13.192130|S|50|60.91|0|50
C|SOXL|20260123|14:51:13.192130|S|100|60.91|0|100
C|SOXL|20260123|14:53:15.913225|S|100|60.9|0|100
C|SOXL|20260123|14:53:58.138762|S|100|60.83|0|100
C|SOXL|20260123|14:58:23.341207|S|100|61|0|100
C|SOXL|20260123|14:58:24.058266|S|100|61|0|100
C|SOXL|20260123|14:58:27.010276|S|2|61|0|2
C|SOXL|20260123|14:58:27.634615|S|2|61|0|2
C|SOXL|20260123|14:58:27.634615|S|100|61|0|100
C|SOXL|20260123|14:58:27.634616|S|100|61|0|100
C|SOXL|20260123|14:58:29.475904|S|100|61.01|0|100
C|SOXL|20260123|14:58:38.454630|S|50|61.015|0|50
C|SOXL|20260123|14:58:51.191071|S|100|60.96|0|100
C|SOXL|20260123|14:58:59.793907|S|100|60.96|0|100
C|SOXL|20260123|15:00:01.114240|E|5|61.03|0|5
C|SOXL|20260123|15:00:06.383442|S|100|61.01|0|100
C|SOXL|20260123|15:00:20.487687|S|100|60.95|0|100
C|SOXL|20260123|15:02:17.565486|S|2|61.005|0|2
C|SOXL|20260123|15:02:17.623407|S|100|61.005|0|100
C|SOXL|20260123|15:04:51.043072|S|100|60.94|0|100
C|SOXL|20260123|15:05:00.402317|S|30|60.94|0|30
C|SOXL|20260123|15:08:19.059911|S|2|60.655|0|2
C|SOXL|20260123|15:08:19.060133|S|1|60.655|0|1
C|SOXL|20260123|15:08:27.826253|S|65|60.625|0|65
C|SOXL|20260123|15:08:33.954809|S|44|60.59|0|44
C|SOXL|20260123|15:08:34.001848|S|100|60.58|0|100
C|SOXL|20260123|15:08:34.273526|S|100|60.57|0|100
C|SOXL|20260123|15:08:34.273526|S|2|60.57|0|2
C|SOXL|20260123|15:08:34.324867|S|100|60.54|0|100
C|SOXL|20260123|15:08:34.335322|S|100|60.52|0|100
C|SOXL|20260123|15:08:34.335771|S|100|60.52|0|100
C|SOXL|20260123|15:08:34.335966|S|100|60.52|0|100
C|SOXL|20260123|15:08:34.336276|S|100|60.52|0|100
C|SOXL|20260123|15:08:34.336424|S|55|60.52|0|55
C|SOXL|20260123|15:08:34.336447|S|45|60.52|0|45
C|SOXL|20260123|15:08:34.337665|S|100|60.52|0|100
C|SOXL|20260123|15:08:34.338001|S|100|60.52|0|100
C|SOXL|20260123|15:08:34.338278|S|100|60.52|0|100
C|SOXL|20260123|15:08:34.387703|S|100|60.52|0|100
C|SOXL|20260123|15:08:35.938851|S|100|60.53|0|100
C|SOXL|20260123|15:08:36.117706|S|100|60.52|0|100
C|SOXL|20260123|15:10:48.865782|S|50|60.49|0|50
C|SOXL|20260123|15:10:48.865782|S|100|60.49|0|100
C|SOXL|20260123|15:11:09.425410|S|92|60.39|0|92
C|SOXL|20260123|15:11:09.425593|S|8|60.39|0|8
C|SOXL|20260123|15:11:09.793285|S|100|60.35|0|100
C|SOXL|20260123|15:11:09.796726|S|100|60.35|0|100
C|SOXL|20260123|15:11:09.833924|S|15|60.35|0|15
C|SOXL|20260123|15:11:09.834130|S|1|60.35|0|1
C|SOXL|20260123|15:11:09.840739|S|1|60.35|0|1
C|SOXL|20260123|15:11:20.005530|S|50|60.3|0|50
C|SOXL|20260123|15:11:20.005661|S|50|60.3|0|50
C|SOXL|20260123|15:11:20.018272|S|65|60.3|0|65
C|SOXL|20260123|15:11:27.744262|S|100|60.34|0|100
C|SOXL|20260123|15:11:34.511596|S|100|60.35|0|100
C|SOXL|20260123|15:11:51.933646|S|100|60.43|0|100
C|SOXL|20260123|15:11:57.161180|S|100|60.46|0|100
C|SOXL|20260123|15:12:28.687256|S|100|60.4|0|100
C|SOXL|20260123|15:13:21.382253|S|50|60.57|0|50
C|SOXL|20260123|15:13:21.382253|S|100|60.57|0|100
C|SOXL|20260123|15:13:21.401466|S|100|60.57|0|100
C|SOXL|20260123|15:13:43.952774|S|100|60.61|0|100
C|SOXL|20260123|15:14:05.016396|S|100|60.68|0|100
C|SOXL|20260123|15:14:08.500761|S|100|60.66|0|100
C|SOXL|20260123|15:15:57.693905|S|300|60.73|0|300
C|SOXL|20260123|15:16:26.022264|S|20|60.76|0|20
C|SOXL|20260123|15:21:52.834706|S|300|60.64|0|300
C|SOXL|20260123|15:23:27.125274|S|300|60.53|0|300
C|SOXL|20260123|15:23:55.646863|S|300|60.56|0|300
C|SOXL|20260123|15:25:11.280663|S|60|60.43|0|60
C|SOXL|20260123|15:29:52.137968|S|96|60.34|0|96
C|SOXL|20260123|15:29:52.138038|S|304|60.34|0|304
C|SOXL|20260123|15:29:55.001187|S|100|60.34|0|100
C|SOXL|20260123|15:30:00.127327|S|7|60.325|0|7
C|SOXL|20260123|15:30:00.127696|S|1|60.325|0|1
C|SOXL|20260123|15:30:02.806326|S|15|60.215|0|15
C|SOXL|20260123|15:30:02.806541|S|1|60.215|0|1
C|SOXL|20260123|15:30:02.806660|S|16|60.215|0|16
C|SOXL|20260123|15:30:10.417101|S|126|60.245|0|126
C|SOXL|20260123|15:30:10.417101|S|274|60.24|0|274
C|SOXL|20260123|15:30:10.576970|S|400|60.23|0|400
C|SOXL|20260123|15:30:16.915239|S|400|60.16|0|400
C|SOXL|20260123|15:30:25.569336|S|400|60.23|0|400
C|SOXL|20260123|15:30:57.289567|S|158|60.22|0|158
C|SOXL|20260123|15:30:57.289567|S|3|60.22|0|3
C|SOXL|20260123|15:30:57.289567|S|158|60.225|0|158
C|SOXL|20260123|15:31:52.556291|S|400|60.28|0|400
C|SOXL|20260123|15:31:54.708313|S|100|60.26|0|100
C|SOXL|20260123|15:31:54.708495|S|100|60.26|0|100
C|SOXL|20260123|15:31:54.708508|S|100|60.26|0|100
C|SOXL|20260123|15:31:54.708509|S|100|60.26|0|100
C|SOXL|20260123|15:31:54.713694|S|5|60.26|0|5
C|SOXL|20260123|15:32:18.294336|S|158|60.395|0|158
C|SOXL|20260123|15:32:18.294337|S|300|60.39|0|300
C|SOXL|20260123|15:32:18.294337|S|158|60.39|0|158
C|SOXL|20260123|15:32:18.295713|S|158|60.39|0|158
C|SOXL|20260123|15:32:18.295713|S|158|60.395|0|158
C|SOXL|20260123|15:32:18.295713|S|300|60.39|0|300
C|SOXL|20260123|15:32:33.455006|S|42|60.38|0|42
C|SOXL|20260123|15:33:17.164500|S|300|60.39|0|300
C|SOXL|20260123|15:33:50.417853|S|80|60.41|0|80
C|SOXL|20260123|15:33:50.817845|S|100|60.41|0|100
C|SOXL|20260123|15:33:52.342938|S|142|60.43|0|142
C|SOXL|20260123|15:33:52.342938|S|158|60.425|0|158
C|SOXL|20260123|15:33:52.504082|S|70|60.42|0|70
C|SOXL|20260123|15:34:11.710957|S|300|60.41|0|300
C|SOXL|20260123|15:34:17.234082|S|200|60.43|0|200
C|SOXL|20260123|15:34:17.234111|S|100|60.43|0|100
C|SOXL|20260123|15:34:19.821835|S|100|60.43|0|100
C|SOXL|20260123|15:34:19.821907|S|200|60.43|0|200
C|SOXL|20260123|15:34:26.834097|S|100|60.45|0|100
C|SOXL|20260123|15:34:29.458157|S|300|60.43|0|300
C|SOXL|20260123|15:35:48.903847|S|153|60.53|0|153
C|SOXL|20260123|15:35:50.066506|S|300|60.52|0|300
C|SOXL|20260123|15:35:55.642666|S|100|60.51|0|100
C|SOXL|20260123|15:36:16.518842|S|300|60.55|0|300
C|SOXL|20260123|15:36:34.153869|S|200|60.56|0|200
C|SOXL|20260123|15:36:34.153908|S|100|60.56|0|100
C|SOXL|20260123|15:37:31.925032|S|100|60.51|0|100
C|SOXL|20260123|15:37:51.831038|S|200|60.53|0|200
C|SOXL|20260123|15:37:51.831047|S|100|60.53|0|100
C|SOXL|20260123|15:37:57.192126|S|300|60.51|0|300
C|SOXL|20260123|15:37:58.195219|S|100|60.53|0|100
C|SOXL|20260123|15:37:58.503033|S|100|60.53|0|100
C|SOXL|20260123|15:37:58.912775|S|100|60.51|0|100
C|SOXL|20260123|15:38:25.215088|S|300|60.58|0|300
C|SOXL|20260123|15:38:41.607810|S|200|60.53|0|200
C|SOXL|20260123|15:38:51.120579|S|100|60.54|0|100
C|SOXL|20260123|15:39:00.021394|S|300|60.55|0|300
C|SOXL|20260123|15:39:01.273240|S|300|60.56|0|300
C|SOXL|20260123|15:39:10.674971|S|5|60.52|0|5
C|SOXL|20260123|15:39:20.452076|S|200|60.51|0|200
C|SOXL|20260123|15:39:20.452091|S|100|60.51|0|100
C|SOXL|20260123|15:39:24.807080|S|300|60.51|0|300
C|SOXL|20260123|15:39:36.353817|S|66|60.54|0|66
C|SOXL|20260123|15:39:36.371706|S|66|60.54|0|66
C|SOXL|20260123|15:39:36.380061|S|64|60.54|0|64
C|SOXL|20260123|15:39:46.065804|S|198|60.555|0|198
C|SOXL|20260123|15:40:26.749358|S|300|60.71|0|300
C|SOXL|20260123|15:40:26.749358|S|50|60.71|0|50
C|SOXL|20260123|15:40:26.867712|S|300|60.71|0|300
C|SOXL|20260123|15:40:37.288457|S|300|60.75|0|300
C|SOXL|20260123|15:41:05.815180|S|100|60.71|0|100
C|SOXL|20260123|15:41:05.815206|S|200|60.71|0|200
C|SOXL|20260123|15:41:31.546195|S|300|60.75|0|300
C|SOXL|20260123|15:41:31.760322|S|300|60.75|0|300
C|SOXL|20260123|15:41:32.436630|S|100|60.745|0|100
C|SOXL|20260123|15:41:34.476581|S|100|60.73|0|100
C|SOXL|20260123|15:41:39.779429|S|80|60.66|0|80
C|SOXL|20260123|15:41:39.781211|S|200|60.66|0|200
C|SOXL|20260123|15:41:39.781223|S|20|60.66|0|20
C|SOXL|20260123|15:42:06.140478|S|300|60.69|0|300
C|SOXL|20260123|15:42:06.140478|S|198|60.69|0|198
C|SOXL|20260123|15:42:08.457094|S|300|60.71|0|300
C|SOXL|20260123|15:42:11.353683|S|300|60.72|0|300
C|SOXL|20260123|15:42:11.861481|S|300|60.72|0|300
C|SOXL|20260123|15:42:34.957397|S|1|60.71|0|1
C|SOXL|20260123|15:42:43.744193|S|300|60.72|0|300
C|SOXL|20260123|15:42:44.898648|S|300|60.76|0|300
C|SOXL|20260123|15:43:31.284519|S|300|60.83|0|300
C|SOXL|20260123|15:44:08.586554|S|2|60.83|0|2
C|SOXL|20260123|15:44:25.866910|S|2|60.85|0|2
C|SOXL|20260123|15:44:59.397677|S|300|60.89|0|300
C|SOXL|20260123|15:45:13.029050|S|300|60.94|0|300
C|SOXL|20260123|15:45:46.421874|S|2|61.01|0|2
C|SOXL|20260123|15:45:49.623342|S|3|61.01|0|3
C|SOXL|20260123|15:45:56.711601|S|400|61|0|400
C|SOXL|20260123|15:46:13.232280|S|100|61.02|0|100
C|SOXL|20260123|15:46:22.445135|S|200|60.98|0|200
C|SOXL|20260123|15:46:22.479788|S|200|60.97|0|200
C|SOXL|20260123|15:46:22.480767|S|100|60.97|0|100
C|SOXL|20260123|15:46:22.480806|S|300|60.97|0|300
C|SOXL|20260123|15:46:27.098492|S|200|60.975|0|200
C|SOXL|20260123|15:46:27.099035|S|48|60.975|0|48
C|SOXL|20260123|15:46:27.099035|S|52|60.97|0|52
C|SOXL|20260123|15:46:27.132033|S|400|60.98|0|400
C|SOXL|20260123|15:46:28.674372|S|100|60.98|0|100
C|SOXL|20260123|15:46:28.674973|S|200|60.98|0|200
C|SOXL|20260123|15:46:29.378383|S|300|60.97|0|300
C|SOXL|20260123|15:46:30.159668|S|300|60.97|0|300
C|SOXL|20260123|15:46:34.979714|S|100|61.01|0|100
C|SOXL|20260123|15:46:41.226415|E|26|61.025|0|26
C|SOXL|20260123|15:47:00.112395|S|200|61.02|0|200
C|SOXL|20260123|15:47:00.112469|S|200|61.02|0|200
C|SOXL|20260123|15:47:19.418013|S|100|61.03|0|100
C|SOXL|20260123|15:47:19.418033|S|80|61.03|0|80
C|SOXL|20260123|15:47:32.919421|S|125|61.02|0|125
C|SOXL|20260123|15:48:27.490733|S|3|61.03|0|3
C|SOXL|20260123|15:48:29.943971|S|4|61.04|0|4
C|SOXL|20260123|15:49:02.954670|S|6|61.125|0|6
C|SOXL|20260123|15:49:03.821679|S|6|61.12|0|6
C|SOXL|20260123|15:49:07.129783|S|5|61.13|0|5
C|SOXL|20260123|15:49:08.152667|S|248|61.08|0|248
C|SOXL|20260123|15:49:12.293925|S|400|61.06|0|400
C|SOXL|20260123|15:49:36.210003|S|400|61.1|0|400
C|SOXL|20260123|15:49:50.000448|S|100|61.155|0|100
C|SOXL|20260123|15:49:50.614707|S|100|61.13|0|100
C|SOXL|20260123|15:49:50.614762|S|300|61.13|0|300
C|SOXL|20260123|15:50:00.546486|S|13|61.1|0|13
C|SOXL|20260123|15:50:01.121456|S|100|61.11|0|100
C|SOXL|20260123|15:50:01.121481|S|100|61.11|0|100
C|SOXL|20260123|15:50:01.121488|S|100|61.11|0|100
C|SOXL|20260123|15:50:01.121523|S|100|61.11|0|100
C|SOXL|20260123|15:50:01.825824|S|400|61.13|0|400
C|SOXL|20260123|15:50:06.047843|S|100|61.215|0|100
C|SOXL|20260123|15:50:20.039649|S|400|61.06|0|400
C|SOXL|20260123|15:50:20.064652|S|200|61.05|0|200
C|SOXL|20260123|15:50:24.971818|S|200|61.05|0|200
C|SOXL|20260123|15:50:24.974107|S|11|61.04|0|11
C|SOXL|20260123|15:50:27.215836|S|100|61.03|0|100
C|SOXL|20260123|15:50:27.215882|S|80|61.03|0|80
C|SOXL|20260123|15:50:27.270754|S|100|61.03|0|100
C|SOXL|20260123|15:50:31.755858|S|400|61.04|0|400
C|SOXL|20260123|15:50:41.193613|S|4|61.09|0|4
C|SOXL|20260123|15:50:50.669346|S|4|61.15|0|4
C|SOXL|20260123|15:51:10.039410|S|200|61.23|0|200
C|SOXL|20260123|15:51:22.072419|S|100|61.18|0|100
C|SOXL|20260123|15:51:22.072433|S|200|61.18|0|200
C|SOXL|20260123|15:51:22.072519|S|100|61.18|0|100
C|SOXL|20260123|15:51:22.072546|S|100|61.18|0|100
C|SOXL|20260123|15:51:29.040784|S|200|61.18|0|200
C|SOXL|20260123|15:51:30.415395|S|2|61.21|0|2
C|SOXL|20260123|15:51:39.055180|S|400|61.21|0|400
C|SOXL|20260123|15:51:39.142374|S|400|61.21|0|400
C|SOXL|20260123|15:51:45.219937|S|400|61.24|0|400
C|SOXL|20260123|15:51:46.684633|S|400|61.23|0|400
C|SOXL|20260123|15:52:00.060118|S|15|61.155|0|15
C|SOXL|20260123|15:52:00.060291|S|32|61.155|0|32
C|SOXL|20260123|15:52:00.393337|S|300|61.16|0|300
C|SOXL|20260123|15:52:00.393345|S|100|61.16|0|100
C|SOXL|20260123|15:52:07.650777|S|7|61.19|0|7
C|SOXL|20260123|15:52:09.328441|S|100|61.19|0|100
C|SOXL|20260123|15:52:11.884873|S|19|61.175|0|19
C|SOXL|20260123|15:52:29.028006|S|3|61.22|0|3
C|SOXL|20260123|15:52:36.524807|S|100|61.215|0|100
C|SOXL|20260123|15:52:40.035917|S|200|61.16|0|200
C|SOXL|20260123|15:52:40.049966|S|100|61.16|0|100
C|SOXL|20260123|15:52:40.053380|S|100|61.16|0|100
C|SOXL|20260123|15:52:40.053439|S|200|61.16|0|200
C|SOXL|20260123|15:52:59.622827|S|100|61.18|0|100
C|SOXL|20260123|15:52:59.831686|S|100|61.18|0|100
C|SOXL|20260123|15:53:01.758470|S|400|61.2|0|400
C|SOXL|20260123|15:53:09.733458|E|20|61.22|0|20
C|SOXL|20260123|15:53:09.733458|E|400|61.22|0|400
C|SOXL|20260123|15:53:10.066478|E|9|61.245|0|9
C|SOXL|20260123|15:53:10.122932|S|400|61.24|0|400
C|SOXL|20260123|15:53:10.145148|S|400|61.24|0|400
C|SOXL|20260123|15:53:10.570246|S|100|61.24|0|100
C|SOXL|20260123|15:53:12.142771|S|400|61.25|0|400
C|SOXL|20260123|15:53:15.033351|S|6|61.23|0|6
C|SOXL|20260123|15:53:15.033933|S|394|61.23|0|394
C|SOXL|20260123|15:53:15.066804|S|400|61.21|0|400
C|SOXL|20260123|15:53:17.556381|S|23|61.23|0|23
C|SOXL|20260123|15:53:18.986827|S|9|61.22|0|9
C|SOXL|20260123|15:53:20.031156|S|400|61.22|0|400
C|SOXL|20260123|15:53:20.152212|S|200|61.23|0|200
C|SOXL|20260123|15:53:28.830646|S|5|61.22|0|5
C|SOXL|20260123|15:53:28.830646|S|5|61.22|0|5
C|SOXL|20260123|15:53:28.830646|S|6|61.22|0|6
C|SOXL|20260123|15:53:28.830646|S|10|61.22|0|10
C|SOXL|20260123|15:53:29.310148|S|400|61.24|0|400
C|SOXL|20260123|15:53:29.321414|S|100|61.235|0|100
C|SOXL|20260123|15:53:29.323032|S|100|61.23|0|100
C|SOXL|20260123|15:53:29.323096|S|200|61.23|0|200
C|SOXL|20260123|15:53:29.368713|S|100|61.24|0|100
C|SOXL|20260123|15:53:29.368809|S|200|61.24|0|200
C|SOXL|20260123|15:53:29.368846|S|100|61.24|0|100
C|SOXL|20260123|15:53:41.309039|S|100|61.22|0|100
C|SOXL|20260123|15:53:41.309046|S|100|61.22|0|100
C|SOXL|20260123|15:53:44.619915|S|100|61.21|0|100
C|SOXL|20260123|15:53:48.046536|S|9|61.22|0|9
C|SOXL|20260123|15:53:50.130102|S|7|61.23|0|7
C|SOXL|20260123|15:53:52.553429|S|33|61.27|0|33
C|SOXL|20260123|15:54:00.999726|S|200|61.27|0|200
C|SOXL|20260123|15:54:02.383848|S|400|61.26|0|400
C|SOXL|20260123|15:54:06.619935|S|400|61.29|0|400
C|SOXL|20260123|15:54:10.024589|S|400|61.27|0|400
C|SOXL|20260123|15:54:10.038750|S|72|61.31|0|72
C|SOXL|20260123|15:54:10.068368|S|400|61.33|0|400
C|SOXL|20260123|15:54:10.068368|S|400|61.33|0|400
C|SOXL|20260123|15:54:10.069873|S|8|61.33|0|8
C|SOXL|20260123|15:54:10.100662|E|188|61.31|0|188
C|SOXL|20260123|15:54:10.100975|S|400|61.31|0|400
C|SOXL|20260123|15:54:10.102459|E|67|61.3|0|67
C|SOXL|20260123|15:54:15.540978|S|200|61.32|0|200
C|SOXL|20260123|15:54:21.300573|S|1|61.34|0|1
C|SOXL|20260123|15:54:21.442138|S|400|61.34|0|400
C|SOXL|20260123|15:54:23.837730|S|100|61.33|0|100
C|SOXL|20260123|15:54:30.064685|S|400|61.36|0|400
C|SOXL|20260123|15:54:40.016630|S|400|61.44|0|400
C|SOXL|20260123|15:54:40.016631|S|400|61.44|0|400
C|SOXL|20260123|15:54:40.026928|S|4|61.44|0|4
C|SOXL|20260123|15:54:40.038014|S|200|61.44|0|200
C|SOXL|20260123|15:54:40.038169|S|100|61.44|0|100
C|SOXL|20260123|15:54:40.038177|S|100|61.44|0|100
C|SOXL|20260123|15:54:40.038187|S|100|61.44|0|100
C|SOXL|20260123|15:54:40.052423|S|400|61.44|0|400
C|SOXL|20260123|15:54:41.665753|S|100|61.43|0|100
C|SOXL|20260123|15:54:47.062394|S|8|61.46|0|8
C|SOXL|20260123|15:54:47.062394|S|21|61.46|0|21
C|SOXL|20260123|15:54:47.062394|S|400|61.46|0|400
C|SOXL|20260123|15:54:47.079833|S|400|61.46|0|400
C|SOXL|20260123|15:54:50.108143|S|100|61.43|0|100
C|SOXL|20260123|15:54:50.108205|S|300|61.43|0|300
C|SOXL|20260123|15:54:59.551557|S|5|61.44|0|5
C|SOXL|20260123|15:55:00.005504|S|400|61.42|0|400
C|SOXL|20260123|15:55:00.026022|S|300|61.415|0|300
C|SOXL|20260123|15:55:00.026036|S|89|61.42|0|89
C|SOXL|20260123|15:55:00.026036|S|11|61.415|0|11
C|SOXL|20260123|15:55:00.065438|S|400|61.4|0|400
C|SOXL|20260123|15:55:00.065692|S|400|61.4|0|400
C|SOXL|20260123|15:55:00.070248|S|41|61.39|0|41
C|SOXL|20260123|15:55:00.070397|S|100|61.39|0|100
C|SOXL|20260123|15:55:00.080325|S|3|61.39|0|3
C|SOXL|20260123|15:55:00.126454|S|36|61.38|0|36
C|SOXL|20260123|15:55:00.184290|S|400|61.33|0|400
C|SOXL|20260123|15:55:01.428937|S|400|61.28|0|400
C|SOXL|20260123|15:55:05.004863|S|8|61.32|0|8
C|SOXL|20260123|15:55:08.923671|S|3|61.34|0|3
C|SOXL|20260123|15:55:10.220166|S|100|61.36|0|100
C|SOXL|20260123|15:55:10.898982|S|311|61.365|0|311
C|SOXL|20260123|15:55:18.656351|S|311|61.335|0|311
C|SOXL|20260123|15:55:21.495498|S|3|61.32|0|3
C|SOXL|20260123|15:55:21.495498|S|31|61.32|0|31
C|SOXL|20260123|15:55:22.856298|S|5|61.31|0|5
C|SOXL|20260123|15:55:22.895775|S|400|61.31|0|400
C|SOXL|20260123|15:55:23.883030|S|400|61.3|0|400
C|SOXL|20260123|15:55:24.007572|S|400|61.3|0|400
C|SOXL|20260123|15:55:25.223794|S|25|61.29|0|25
C|SOXL|20260123|15:55:25.223794|S|10|61.29|0|10
C|SOXL|20260123|15:55:30.782763|S|100|61.31|0|100
C|SOXL|20260123|15:55:35.228295|S|9|61.33|0|9
C|SOXL|20260123|15:55:35.228296|S|400|61.33|0|400
C|SOXL|20260123|15:55:37.344083|S|100|61.34|0|100
C|SOXL|20260123|15:55:40.021656|S|4|61.35|0|4
C|SOXL|20260123|15:55:40.021657|S|7|61.35|0|7
C|SOXL|20260123|15:55:40.510910|S|311|61.355|0|311
C|SOXL|20260123|15:55:40.510910|S|89|61.36|0|89
C|SOXL|20260123|15:55:41.417146|S|7|61.39|0|7
C|SOXL|20260123|15:55:41.417307|S|9|61.39|0|9
C|SOXL|20260123|15:55:43.251769|S|7|61.38|0|7
C|SOXL|20260123|15:55:43.720834|S|5|61.37|0|5
C|SOXL|20260123|15:55:43.720834|S|3|61.37|0|3
C|SOXL|20260123|15:55:43.720835|S|400|61.37|0|400
C|SOXL|20260123|15:55:43.720835|S|11|61.37|0|11
C|SOXL|20260123|15:55:46.850454|S|200|61.33|0|200
C|SOXL|20260123|15:55:51.608602|S|3|61.32|0|3
C|SOXL|20260123|15:55:51.608602|S|4|61.32|0|4
C|SOXL|20260123|15:55:51.608602|S|10|61.32|0|10
C|SOXL|20260123|15:55:51.608603|S|10|61.32|0|10
C|SOXL|20260123|15:55:54.718776|S|10|61.32|0|10
C|SOXL|20260123|15:55:58.935642|S|7|61.37|0|7
C|SOXL|20260123|15:56:00.216713|S|400|61.38|0|400
C|SOXL|20260123|15:56:01.228490|S|400|61.38|0|400
C|SOXL|20260123|15:56:02.690231|S|200|61.33|0|200
C|SOXL|20260123|15:56:02.690241|S|200|61.33|0|200
C|SOXL|20260123|15:56:05.182441|S|5|61.32|0|5
C|SOXL|20260123|15:56:05.182441|S|10|61.32|0|10
C|SOXL|20260123|15:56:05.182441|S|4|61.32|0|4
C|SOXL|20260123|15:56:07.550365|S|6|61.325|0|6
C|SOXL|20260123|15:56:10.659694|S|1|61.305|0|1
C|SOXL|20260123|15:56:12.003517|S|25|61.3|0|25
C|SOXL|20260123|15:56:12.003517|S|3|61.3|0|3
C|SOXL|20260123|15:56:12.003518|S|400|61.3|0|400
C|SOXL|20260123|15:56:12.604541|S|300|61.3|0|300
C|SOXL|20260123|15:56:13.200589|S|200|61.29|0|200
C|SOXL|20260123|15:56:13.200597|S|200|61.29|0|200
C|SOXL|20260123|15:56:13.297309|S|400|61.27|0|400
C|SOXL|20260123|15:56:14.099829|S|3|61.28|0|3
C|SOXL|20260123|15:56:16.051140|S|9|61.26|0|9
C|SOXL|20260123|15:56:19.365559|S|10|61.25|0|10
C|SOXL|20260123|15:56:19.365559|S|10|61.25|0|10
C|SOXL|20260123|15:56:19.365560|S|80|61.25|0|80
C|SOXL|20260123|15:56:19.376774|S|12|61.25|0|12
C|SOXL|20260123|15:56:19.376775|S|8|61.25|0|8
C|SOXL|20260123|15:56:19.376775|S|6|61.25|0|6
C|SOXL|20260123|15:56:19.783864|S|10|61.25|0|10
C|SOXL|20260123|15:56:19.783864|S|16|61.25|0|16
C|SOXL|20260123|15:56:20.041181|S|14|61.25|0|14
C|SOXL|20260123|15:56:22.707862|S|17|61.27|0|17
C|SOXL|20260123|15:56:22.719155|S|8|61.27|0|8
C|SOXL|20260123|15:56:30.827069|S|85|61.25|0|85
C|SOXL|20260123|15:56:36.269997|S|10|61.27|0|10
C|SOXL|20260123|15:56:36.269997|S|10|61.27|0|10
C|SOXL|20260123|15:56:36.269997|S|6|61.27|0|6
C|SOXL|20260123|15:56:39.511246|S|400|61.24|0|400
C|SOXL|20260123|15:56:43.760691|S|10|61.27|0|10
C|SOXL|20260123|15:56:54.901900|S|20|61.26|0|20
C|SOXL|20260123|15:56:54.901900|S|400|61.26|0|400
C|SOXL|20260123|15:56:55.794145|S|9|61.28|0|9
C|SOXL|20260123|15:56:55.794288|S|3|61.28|0|3
C|SOXL|20260123|15:56:55.794557|S|4|61.28|0|4
C|SOXL|20260123|15:57:00.019227|S|4|61.29|0|4
C|SOXL|20260123|15:57:00.021800|S|5|61.29|0|5
C|SOXL|20260123|15:57:00.021800|S|7|61.29|0|7
C|SOXL|20260123|15:57:00.021800|S|16|61.29|0|16
C|SOXL|20260123|15:57:00.021801|S|8|61.29|0|8
C|SOXL|20260123|15:57:00.784739|S|21|61.29|0|21
C|SOXL|20260123|15:57:00.784739|S|19|61.29|0|19
C|SOXL|20260123|15:57:00.784739|S|9|61.29|0|9
C|SOXL|20260123|15:57:02.646921|E|12|61.32|0|12
C|SOXL|20260123|15:57:02.646921|E|10|61.32|0|10
C|SOXL|20260123|15:57:02.646921|E|248|61.32|0|248
C|SOXL|20260123|15:57:03.602909|S|100|61.33|0|100
C|SOXL|20260123|15:57:04.192308|S|400|61.34|0|400
C|SOXL|20260123|15:57:04.192308|S|400|61.34|0|400
C|SOXL|20260123|15:57:04.192308|S|311|61.34|0|311
C|SOXL|20260123|15:57:04.210795|S|15|61.34|0|15
C|SOXL|20260123|15:57:14.648914|S|400|61.32|0|400
C|SOXL|20260123|15:57:16.106738|S|100|61.33|0|100
C|SOXL|20260123|15:57:21.401504|S|100|61.33|0|100
C|SOXL|20260123|15:57:21.401569|S|100|61.33|0|100
C|SOXL|20260123|15:57:21.401576|S|200|61.33|0|200
C|SOXL|20260123|15:57:35.436365|S|400|61.41|0|400
C|SOXL|20260123|15:57:36.085499|S|311|61.43|0|311
C|SOXL|20260123|15:57:36.085499|S|400|61.43|0|400
C|SOXL|20260123|15:57:37.365793|S|400|61.46|0|400
C|SOXL|20260123|15:57:42.556968|S|16|61.49|0|16
C|SOXL|20260123|15:57:42.556968|S|10|61.49|0|10
C|SOXL|20260123|15:57:42.556968|S|12|61.49|0|12
C|SOXL|20260123|15:57:42.556968|S|33|61.49|0|33
C|SOXL|20260123|15:57:42.556968|S|21|61.49|0|21
C|SOXL|20260123|15:57:42.556969|S|8|61.49|0|8
C|SOXL|20260123|15:57:42.556989|S|5|61.49|0|5
C|SOXL|20260123|15:57:42.556989|S|2|61.49|0|2
C|SOXL|20260123|15:57:42.556989|S|8|61.49|0|8
C|SOXL|20260123|15:57:42.556989|S|6|61.49|0|6
C|SOXL|20260123|15:57:43.849755|S|1|61.485|0|1
C|SOXL|20260123|15:57:56.626512|S|2|61.48|0|2
C|SOXL|20260123|15:57:57.660738|S|12|61.47|0|12
C|SOXL|20260123|15:57:59.119313|S|400|61.48|0|400
C|SOXL|20260123|15:57:59.119324|S|200|61.48|0|200
C|SOXL|20260123|15:57:59.937176|S|2|61.47|0|2
C|SOXL|20260123|15:58:00.033145|S|2|61.47|0|2
C|SOXL|20260123|15:58:03.935191|S|2|61.485|0|2
C|SOXL|20260123|15:58:06.460745|S|9|61.47|0|9
C|SOXL|20260123|15:58:12.800098|S|20|61.48|0|20
C|SOXL|20260123|15:58:17.753786|S|11|61.45|0|11
C|SOXL|20260123|15:58:17.753786|S|18|61.45|0|18
C|SOXL|20260123|15:58:17.753786|S|14|61.45|0|14
C|SOXL|20260123|15:58:17.753786|S|9|61.45|0|9
C|SOXL|20260123|15:58:27.077271|S|314|61.485|0|314
C|SOXL|20260123|15:58:28.000092|S|314|61.5|0|314
C|SOXL|20260123|15:58:30.133475|S|322|61.5|0|322
C|SOXL|20260123|15:58:30.133492|S|78|61.5|0|78
C|SOXL|20260123|15:58:30.400715|S|400|61.5|0|400
C|SOXL|20260123|15:58:30.400715|S|9|61.5|0|9
C|SOXL|20260123|15:58:30.546587|S|113|61.5|0|113
C|SOXL|20260123|15:58:30.546698|S|100|61.5|0|100
C|SOXL|20260123|15:58:30.617388|S|200|61.5|0|200
C|SOXL|20260123|15:58:30.718788|S|100|61.5|0|100
C|SOXL|20260123|15:58:30.718863|S|100|61.5|0|100
C|SOXL|20260123|15:58:30.986165|S|200|61.51|0|200
C|SOXL|20260123|15:58:34.231659|S|10|61.51|0|10
C|SOXL|20260123|15:58:37.266977|S|16|61.53|0|16
C|SOXL|20260123|15:58:37.266977|S|10|61.53|0|10
C|SOXL|20260123|15:58:37.267065|S|14|61.53|0|14
C|SOXL|20260123|15:58:37.267065|S|20|61.53|0|20
C|SOXL|20260123|15:58:37.267066|S|14|61.53|0|14
C|SOXL|20260123|15:58:37.267066|S|10|61.53|0|10
C|SOXL|20260123|15:58:37.267066|S|7|61.53|0|7
C|SOXL|20260123|15:58:37.458823|S|54|61.53|0|54
C|SOXL|20260123|15:58:37.458885|S|346|61.53|0|346
C|SOXL|20260123|15:58:39.359817|S|400|61.51|0|400
C|SOXL|20260123|15:58:45.080671|S|314|61.49|0|314
C|SOXL|20260123|15:58:45.629328|S|314|61.5|0|314
C|SOXL|20260123|15:58:47.079678|S|314|61.49|0|314
C|SOXL|20260123|15:58:48.079004|S|86|61.495|0|86
C|SOXL|20260123|15:58:48.640071|S|314|61.5|0|314
C|SOXL|20260123|15:58:49.002706|S|314|61.51|0|314
C|SOXL|20260123|15:58:49.034760|S|200|61.52|0|200
C|SOXL|20260123|15:58:49.034861|S|10|61.52|0|10
C|SOXL|20260123|15:58:57.075846|S|31|61.52|0|31
C|SOXL|20260123|15:58:57.075847|S|10|61.52|0|10
C|SOXL|20260123|15:58:57.075847|S|273|61.52|0|273
C|SOXL|20260123|15:58:57.147721|S|127|61.52|0|127
C|SOXL|20260123|15:58:58.074859|S|314|61.52|0|314
C|SOXL|20260123|15:58:58.074938|S|73|61.52|0|73
C|SOXL|20260123|15:59:00.004397|S|200|61.525|0|200
C|SOXL|20260123|15:59:00.004398|S|38|61.52|0|38
C|SOXL|20260123|15:59:00.004398|S|38|61.52|0|38
C|SOXL|20260123|15:59:00.004398|S|32|61.52|0|32
C|SOXL|20260123|15:59:00.065750|S|100|61.535|0|100
C|SOXL|20260123|15:59:00.102441|S|100|61.57|0|100
C|SOXL|20260123|15:59:00.102441|S|400|61.57|0|400
C|SOXL|20260123|15:59:00.153623|E|2|61.555|0|2
C|SOXL|20260123|15:59:00.376793|S|256|61.58|0|256
C|SOXL|20260123|15:59:01.080770|S|39|61.56|0|39
C|SOXL|20260123|15:59:02.425111|S|200|61.565|0|200
C|SOXL|20260123|15:59:16.450094|S|200|61.565|0|200
C|SOXL|20260123|15:59:27.380464|S|200|61.595|0|200
C|SOXL|20260123|15:59:30.193719|S|200|61.595|0|200
C|SOXL|20260123|15:59:30.193720|S|200|61.6|0|200
C|SOXL|20260123|15:59:30.212516|S|200|61.595|0|200
C|SOXL|20260123|15:59:30.222638|S|200|61.595|0|200
C|SOXL|20260123|15:59:30.385083|S|400|61.59|0|400
C|SOXL|20260123|15:59:30.462076|S|400|61.59|0|400
C|SOXL|20260123|15:59:30.500226|S|100|61.575|0|100
C|SOXL|20260123|15:59:30.500289|S|100|61.575|0|100
C|SOXL|20260123|15:59:32.035168|S|400|61.57|0|400
C|SOXL|20260123|15:59:32.679917|S|200|61.565|0|200
C|SOXL|20260123|15:59:32.679948|S|100|61.565|0|100
C|SOXL|20260123|15:59:32.679961|S|100|61.565|0|100
C|SOXL|20260123|15:59:32.680115|S|59|61.57|0|59
C|SOXL|20260123|15:59:33.933701|S|100|61.57|0|100
C|SOXL|20260123|15:59:35.009646|S|100|61.58|0|100
C|SOXL|20260123|15:59:35.009745|S|300|61.58|0|300
C|SOXL|20260123|15:59:35.015045|S|100|61.58|0|100
C|SOXL|20260123|15:59:35.015126|S|200|61.58|0|200
C|SOXL|20260123|15:59:38.075665|S|100|61.61|0|100
C|SOXL|20260123|15:59:38.371965|S|100|61.59|0|100
C|SOXL|20260123|15:59:38.623837|S|100|61.585|0|100
C|SOXL|20260123|15:59:39.364678|S|100|61.565|0|100
C|SOXL|20260123|15:59:39.410070|S|1|61.565|0|1
C|SOXL|20260123|15:59:39.410223|S|3|61.565|0|3
C|SOXL|20260123|15:59:39.481553|S|96|61.565|0|96
C|SOXL|20260123|15:59:39.481553|S|4|61.57|0|4
C|SOXL|20260123|15:59:39.495887|S|200|61.565|0|200
C|SOXL|20260123|15:59:40.178262|S|1|61.565|0|1
C|SOXL|20260123|15:59:40.274242|S|1|61.565|0|1
C|SOXL|20260123|15:59:40.276275|S|1|61.565|0|1
C|SOXL|20260123|15:59:40.433220|S|1|61.575|0|1
C|SOXL|20260123|15:59:40.439223|S|1|61.575|0|1
C|SOXL|20260123|15:59:40.451247|S|1|61.575|0|1
C|SOXL|20260123|15:59:40.461324|S|1|61.575|0|1
C|SOXL|20260123|15:59:40.462215|S|1|61.575|0|1
C|SOXL|20260123|15:59:40.487213|S|1|61.575|0|1
C|SOXL|20260123|15:59:40.525210|S|1|61.575|0|1
C|SOXL|20260123|15:59:40.656223|S|1|61.565|0|1
C|SOXL|20260123|15:59:40.895191|S|1|61.565|0|1
C|SOXL|20260123|15:59:40.898212|S|1|61.565|0|1
C|SOXL|20260123|15:59:40.901188|S|1|61.565|0|1
C|SOXL|20260123|15:59:40.928181|S|1|61.565|0|1
C|SOXL|20260123|15:59:40.936183|S|1|61.565|0|1
C|SOXL|20260123|15:59:40.951195|S|2|61.565|0|2
C|SOXL|20260123|15:59:40.991182|S|1|61.565|0|1
C|SOXL|20260123|15:59:41.081176|S|1|61.555|0|1
C|SOXL|20260123|15:59:41.088160|S|1|61.555|0|1
C|SOXL|20260123|15:59:41.098161|S|1|61.555|0|1
C|SOXL|20260123|15:59:41.260305|S|1|61.555|0|1
C|SOXL|20260123|15:59:41.260433|S|12|61.555|0|12
C|SOXL|20260123|15:59:41.629145|S|1|61.555|0|1
C|SOXL|20260123|15:59:41.641122|S|1|61.555|0|1
C|SOXL|20260123|15:59:41.822460|S|200|61.545|0|200
C|SOXL|20260123|15:59:42.396035|S|1|61.535|0|1
C|SOXL|20260123|15:59:42.409036|S|1|61.535|0|1
C|SOXL|20260123|15:59:42.410040|S|1|61.535|0|1
C|SOXL|20260123|15:59:42.490015|S|1|61.535|0|1
C|SOXL|20260123|15:59:42.706226|S|200|61.54|0|200
C|SOXL|20260123|15:59:42.706226|S|200|61.535|0|200
C|SOXL|20260123|15:59:42.915983|S|1|61.535|0|1
C|SOXL|20260123|15:59:42.976979|S|1|61.535|0|1
C|SOXL|20260123|15:59:42.978970|S|1|61.535|0|1
C|SOXL|20260123|15:59:43.024032|S|1|61.54|0|1
C|SOXL|20260123|15:59:43.025001|S|1|61.54|0|1
C|SOXL|20260123|15:59:43.049964|S|1|61.54|0|1
C|SOXL|20260123|15:59:43.051972|S|1|61.54|0|1
C|SOXL|20260123|15:59:43.057968|S|1|61.54|0|1
C|SOXL|20260123|15:59:43.068002|S|1|61.54|0|1
C|SOXL|20260123|15:59:43.092957|S|1|61.54|0|1
C|SOXL|20260123|15:59:43.100994|S|1|61.54|0|1
C|SOXL|20260123|15:59:43.119972|S|1|61.54|0|1
C|SOXL|20260123|15:59:43.120941|S|1|61.54|0|1
C|SOXL|20260123|15:59:43.131977|S|1|61.54|0|1
C|SOXL|20260123|15:59:43.165981|S|1|61.535|0|1
C|SOXL|20260123|15:59:43.184954|S|1|61.535|0|1
C|SOXL|20260123|15:59:43.214947|S|1|61.535|0|1
C|SOXL|20260123|15:59:43.245943|S|1|61.54|0|1
C|SOXL|20260123|15:59:43.917914|S|1|61.545|0|1
C|SOXL|20260123|15:59:43.931868|S|1|61.545|0|1
C|SOXL|20260123|15:59:43.964877|S|1|61.545|0|1
C|SOXL|20260123|15:59:44.006875|S|1|61.545|0|1
C|SOXL|20260123|15:59:45.012770|S|1|61.555|0|1
C|SOXL|20260123|15:59:45.047776|S|1|61.545|0|1
C|SOXL|20260123|15:59:45.087222|S|200|61.545|0|200
C|SOXL|20260123|15:59:45.506723|S|1|61.545|0|1
C|SOXL|20260123|15:59:45.538545|S|1|61.545|0|1
C|SOXL|20260123|15:59:45.550716|S|1|61.545|0|1
C|SOXL|20260123|15:59:45.558702|S|1|61.545|0|1
C|SOXL|20260123|15:59:45.571719|S|1|61.545|0|1
C|SOXL|20260123|15:59:45.573708|S|1|61.545|0|1
C|SOXL|20260123|15:59:45.581708|S|1|61.545|0|1
C|SOXL|20260123|15:59:45.597809|S|1|61.545|0|1
C|SOXL|20260123|15:59:45.628711|S|1|61.545|0|1
C|SOXL|20260123|15:59:45.660710|S|1|61.545|0|1
C|SOXL|20260123|15:59:45.688704|S|3|61.545|0|3
C|SOXL|20260123|15:59:46.199658|S|1|61.54|0|1
C|SOXL|20260123|15:59:46.206660|S|1|61.54|0|1
C|SOXL|20260123|15:59:46.228993|S|1|61.54|0|1
C|SOXL|20260123|15:59:46.235669|S|1|61.54|0|1
C|SOXL|20260123|15:59:46.243674|S|6|61.54|0|6
C|SOXL|20260123|15:59:46.249642|S|1|61.54|0|1
C|SOXL|20260123|15:59:46.254636|S|1|61.54|0|1
C|SOXL|20260123|15:59:46.257638|S|1|61.54|0|1
C|SOXL|20260123|15:59:46.275653|S|1|61.54|0|1
C|SOXL|20260123|15:59:46.280563|S|6|61.535|0|6
C|SOXL|20260123|15:59:46.609658|S|1|61.53|0|1
C|SOXL|20260123|15:59:46.840590|S|2|61.53|0|2
C|SOXL|20260123|15:59:46.872374|S|1|61.53|0|1
C|SOXL|20260123|15:59:46.877589|S|1|61.53|0|1
C|SOXL|20260123|15:59:46.879593|S|5|61.53|0|5
C|SOXL|20260123|15:59:46.883098|S|1|61.53|0|1
C|SOXL|20260123|15:59:46.906578|S|1|61.53|0|1
C|SOXL|20260123|15:59:46.908255|S|1|61.53|0|1
C|SOXL|20260123|15:59:46.949190|S|1|61.53|0|1
C|SOXL|20260123|15:59:46.962571|S|1|61.53|0|1
C|SOXL|20260123|15:59:46.969577|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.010578|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.437315|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.528241|S|32|61.53|0|32
C|SOXL|20260123|15:59:47.528257|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.529807|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.532263|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.533253|S|3|61.53|0|3
C|SOXL|20260123|15:59:47.534364|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.535255|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.537253|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.538262|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.543253|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.543272|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.548243|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.550245|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.551231|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.553306|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.553328|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.554236|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.559244|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.562258|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.563244|S|9|61.53|0|9
C|SOXL|20260123|15:59:47.564505|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.565301|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.566236|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.567238|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.568277|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.568396|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.569248|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.570231|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.570805|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.591053|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.600262|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.601245|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.602236|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.602261|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.610158|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.624254|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.626252|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.628250|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.630237|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.631250|S|5|61.53|0|5
C|SOXL|20260123|15:59:47.666327|S|8|61.53|0|8
C|SOXL|20260123|15:59:47.667290|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.669494|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.670232|S|5|61.53|0|5
C|SOXL|20260123|15:59:47.671226|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.672239|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.673217|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.673241|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.674258|S|4|61.525|0|4
C|SOXL|20260123|15:59:47.674283|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.674307|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.675372|S|8|61.525|0|8
C|SOXL|20260123|15:59:47.676352|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.676372|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.678253|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.678273|S|4|61.525|0|4
C|SOXL|20260123|15:59:47.679507|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.679524|S|5|61.525|0|5
C|SOXL|20260123|15:59:47.680642|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.681431|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.683239|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.684238|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.684258|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.686251|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.687250|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.688254|S|5|61.525|0|5
C|SOXL|20260123|15:59:47.689227|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.689252|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.690219|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.690239|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.691236|S|8|61.525|0|8
C|SOXL|20260123|15:59:47.692251|S|3|61.525|0|3
C|SOXL|20260123|15:59:47.693230|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.693249|S|6|61.525|0|6
C|SOXL|20260123|15:59:47.693274|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.693301|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.693492|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.694355|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.695247|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.695269|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.697231|S|5|61.525|0|5
C|SOXL|20260123|15:59:47.697252|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.697288|S|4|61.525|0|4
C|SOXL|20260123|15:59:47.698631|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.698651|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.698676|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.698690|S|6|61.525|0|6
C|SOXL|20260123|15:59:47.699288|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.700358|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.700381|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.701272|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.702247|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.703251|S|3|61.53|0|3
C|SOXL|20260123|15:59:47.703270|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.705112|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.705229|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.705251|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.705276|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.705518|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.707227|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.708242|S|5|61.53|0|5
C|SOXL|20260123|15:59:47.709233|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.710219|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.710235|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.710260|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.711426|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.711447|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.712331|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.714236|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.715227|S|6|61.53|0|6
C|SOXL|20260123|15:59:47.716250|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.718241|S|5|61.53|0|5
C|SOXL|20260123|15:59:47.719235|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.720508|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.721229|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.721246|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.722247|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.724260|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.726224|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.726250|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.728219|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.728257|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.728291|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.729237|S|5|61.53|0|5
C|SOXL|20260123|15:59:47.730238|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.730258|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.731346|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.732353|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.732371|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.733424|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.734252|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.735240|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.735266|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.736244|S|7|61.525|0|7
C|SOXL|20260123|15:59:47.737222|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.737241|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.737266|S|1|61.525|0|1
C|SOXL|20260123|15:59:47.737285|S|5|61.525|0|5
C|SOXL|20260123|15:59:47.746260|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.747230|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.747253|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.748248|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.749308|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.750225|S|8|61.53|0|8
C|SOXL|20260123|15:59:47.757249|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.757264|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.757492|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.759249|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.760272|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.760286|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.761304|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.762239|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.762263|S|5|61.53|0|5
C|SOXL|20260123|15:59:47.763217|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.763237|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.763262|S|4|61.53|0|4
C|SOXL|20260123|15:59:47.764350|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.765234|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.765266|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.766243|S|5|61.53|0|5
C|SOXL|20260123|15:59:47.767307|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.767326|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.768306|S|5|61.53|0|5
C|SOXL|20260123|15:59:47.768324|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.768347|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.769675|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.770568|S|1|61.53|0|1
C|SOXL|20260123|15:59:47.770602|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.017231|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.017258|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.017280|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.018421|S|4|61.53|0|4
C|SOXL|20260123|15:59:48.018438|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.019470|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.020536|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.021473|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.021494|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.022518|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.023259|S|5|61.53|0|5
C|SOXL|20260123|15:59:48.024193|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.024217|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.024241|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.025403|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.025434|S|4|61.53|0|4
C|SOXL|20260123|15:59:48.025452|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.025485|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.025499|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.040203|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.041225|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.041470|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.042203|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.042234|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.042254|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.042275|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.043313|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.043342|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.046208|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.046232|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.047198|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.047211|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.047244|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.048428|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.048450|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.049354|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.049368|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.049388|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.050347|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.050364|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.050410|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.117188|S|1|61.525|0|1
C|SOXL|20260123|15:59:48.118199|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.118218|S|4|61.53|0|4
C|SOXL|20260123|15:59:48.177218|S|1|61.525|0|1
C|SOXL|20260123|15:59:48.189914|S|1|61.525|0|1
C|SOXL|20260123|15:59:48.235673|S|1|61.52|0|1
C|SOXL|20260123|15:59:48.235684|S|4|61.52|0|4
C|SOXL|20260123|15:59:48.235701|S|1|61.52|0|1
C|SOXL|20260123|15:59:48.235725|S|1|61.52|0|1
C|SOXL|20260123|15:59:48.633375|S|1|61.52|0|1
C|SOXL|20260123|15:59:48.633399|S|4|61.52|0|4
C|SOXL|20260123|15:59:48.633435|S|1|61.52|0|1
C|SOXL|20260123|15:59:48.633449|S|1|61.52|0|1
C|SOXL|20260123|15:59:48.634742|S|1|61.52|0|1
C|SOXL|20260123|15:59:48.654209|S|5|61.53|0|5
C|SOXL|20260123|15:59:48.654264|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.654285|S|5|61.53|0|5
C|SOXL|20260123|15:59:48.654307|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.654326|S|5|61.53|0|5
C|SOXL|20260123|15:59:48.655212|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.655231|S|9|61.53|0|9
C|SOXL|20260123|15:59:48.655243|S|8|61.53|0|8
C|SOXL|20260123|15:59:48.656235|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.698129|S|4|61.53|0|4
C|SOXL|20260123|15:59:48.698154|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.698171|S|5|61.53|0|5
C|SOXL|20260123|15:59:48.698191|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.698213|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.698231|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.699415|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.699484|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.700425|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.700455|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.700547|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.700591|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.713204|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.714128|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.714150|S|5|61.53|0|5
C|SOXL|20260123|15:59:48.714208|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.715213|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.715237|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.715261|S|4|61.53|0|4
C|SOXL|20260123|15:59:48.715293|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.716218|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.718149|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.718171|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.718198|S|4|61.53|0|4
C|SOXL|20260123|15:59:48.718226|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.719432|S|1|61.53|0|1
C|SOXL|20260123|15:59:48.719452|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.003167|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.003902|S|4|61.53|0|4
C|SOXL|20260123|15:59:49.003960|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.004836|S|4|61.53|0|4
C|SOXL|20260123|15:59:49.004859|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.004888|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.004925|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.005155|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.019697|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.025699|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.026182|S|5|61.53|0|5
C|SOXL|20260123|15:59:49.026300|S|5|61.53|0|5
C|SOXL|20260123|15:59:49.026889|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.027518|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.028318|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.028346|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.028369|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.028395|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.028539|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.035696|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.036212|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.036237|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.037298|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.037321|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.038351|S|4|61.53|0|4
C|SOXL|20260123|15:59:49.038369|S|8|61.53|0|8
C|SOXL|20260123|15:59:49.038403|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.039544|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.039579|S|8|61.53|0|8
C|SOXL|20260123|15:59:49.039624|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.040587|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.043101|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.043124|S|5|61.53|0|5
C|SOXL|20260123|15:59:49.043143|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.043165|S|1|61.53|0|1
C|SOXL|20260123|15:59:49.366918|S|16|61.54|0|16
C|SOXL|20260123|15:59:49.366926|S|200|61.54|0|200
C|SOXL|20260123|15:59:49.367018|S|184|61.54|0|184
C|SOXL|20260123|15:59:49.436154|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.436196|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.436218|S|6|61.55|0|6
C|SOXL|20260123|15:59:49.437171|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.438103|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.438123|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.439083|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.440051|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.440072|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.440090|S|4|61.55|0|4
C|SOXL|20260123|15:59:49.442233|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.443079|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.443094|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.444063|S|3|61.55|0|3
C|SOXL|20260123|15:59:49.444114|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.445171|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.445212|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.446129|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.446157|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.446184|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.447046|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.447078|S|6|61.55|0|6
C|SOXL|20260123|15:59:49.447100|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.448417|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.448442|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.449226|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.449245|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.449261|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.451048|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.451073|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.452117|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.452141|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.454138|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.455040|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.455062|S|4|61.55|0|4
C|SOXL|20260123|15:59:49.457072|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.458061|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.458080|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.458108|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.469225|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.469243|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.470046|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.470079|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.470109|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.470110|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.486070|S|8|61.545|0|8
C|SOXL|20260123|15:59:49.486102|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.486140|S|7|61.545|0|7
C|SOXL|20260123|15:59:49.487124|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.487146|S|5|61.545|0|5
C|SOXL|20260123|15:59:49.487159|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.487182|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.489112|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.489157|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.490174|S|5|61.545|0|5
C|SOXL|20260123|15:59:49.491053|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.492038|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.492058|S|4|61.545|0|4
C|SOXL|20260123|15:59:49.492100|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.492115|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.493246|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.493260|S|6|61.545|0|6
C|SOXL|20260123|15:59:49.493297|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.494182|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.494214|S|4|61.545|0|4
C|SOXL|20260123|15:59:49.494260|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.494283|S|5|61.545|0|5
C|SOXL|20260123|15:59:49.495164|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.495174|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.495239|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.496094|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.497115|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.498121|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.499070|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.499120|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.500163|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.501077|S|9|61.545|0|9
C|SOXL|20260123|15:59:49.501095|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.502079|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.503056|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.503094|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.504194|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.505053|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.505087|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.506217|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.506259|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.507155|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.508065|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.508086|S|9|61.545|0|9
C|SOXL|20260123|15:59:49.508109|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.508126|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.508132|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.508158|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.510043|S|6|61.545|0|6
C|SOXL|20260123|15:59:49.510055|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.510087|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.510095|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.510312|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.510473|S|6|61.545|0|6
C|SOXL|20260123|15:59:49.511357|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.511382|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.512403|S|6|61.545|0|6
C|SOXL|20260123|15:59:49.512449|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.512471|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.512505|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.513398|S|5|61.545|0|5
C|SOXL|20260123|15:59:49.513529|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.514205|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.515064|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.515104|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.516095|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.516122|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.516146|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.516178|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.516319|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.517429|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.517458|S|5|61.545|0|5
C|SOXL|20260123|15:59:49.518236|S|4|61.545|0|4
C|SOXL|20260123|15:59:49.518256|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.518273|S|6|61.545|0|6
C|SOXL|20260123|15:59:49.519151|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.520155|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.521066|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.523053|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.523072|S|3|61.545|0|3
C|SOXL|20260123|15:59:49.524089|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.524113|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.525044|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.526052|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.526078|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.526098|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.527304|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.527326|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.527347|S|4|61.545|0|4
C|SOXL|20260123|15:59:49.528315|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.528341|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.528365|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.529170|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.529411|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.531058|S|5|61.545|0|5
C|SOXL|20260123|15:59:49.532034|S|4|61.55|0|4
C|SOXL|20260123|15:59:49.532070|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.533042|S|4|61.55|0|4
C|SOXL|20260123|15:59:49.533064|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.533093|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.533112|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.534196|S|4|61.55|0|4
C|SOXL|20260123|15:59:49.534220|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.535083|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.535115|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.536187|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.536203|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.536224|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.536243|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.537401|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.537419|S|3|61.55|0|3
C|SOXL|20260123|15:59:49.537441|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.537459|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.538111|S|7|61.55|0|7
C|SOXL|20260123|15:59:49.538511|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.539133|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.539175|S|4|61.55|0|4
C|SOXL|20260123|15:59:49.539211|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.540171|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.542033|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.542052|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.542084|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.542132|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.747068|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.749097|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.750059|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.750080|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.751044|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.751080|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.752020|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.752076|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.752107|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.753184|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.753215|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.767071|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.767091|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.767118|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.768079|S|4|61.55|0|4
C|SOXL|20260123|15:59:49.769034|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.769058|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.769093|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.769132|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.770065|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.771026|S|4|61.55|0|4
C|SOXL|20260123|15:59:49.794205|S|4|61.55|0|4
C|SOXL|20260123|15:59:49.795113|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.795144|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.796071|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.796099|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.876051|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.876065|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.876071|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.876090|S|1|61.545|0|1
C|SOXL|20260123|15:59:49.983005|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.984236|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.984265|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.984291|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.985137|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.985163|S|1|61.55|0|1
C|SOXL|20260123|15:59:49.985190|S|5|61.55|0|5
C|SOXL|20260123|15:59:49.985208|S|1|61.55|0|1
C|SOXL|20260123|15:59:50.104442|S|200|61.545|0|200
C|SOXL|20260123|15:59:50.337437|S|4|61.56|0|4
C|SOXL|20260123|15:59:50.337458|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.337482|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.337522|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.338065|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.338266|S|4|61.56|0|4
C|SOXL|20260123|15:59:50.339544|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.339571|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.339614|S|4|61.56|0|4
C|SOXL|20260123|15:59:50.339637|S|5|61.56|0|5
C|SOXL|20260123|15:59:50.340039|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.340337|S|4|61.56|0|4
C|SOXL|20260123|15:59:50.340390|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.341195|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.342348|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.342373|S|5|61.56|0|5
C|SOXL|20260123|15:59:50.342408|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.342428|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.343431|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.344043|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.344328|S|4|61.56|0|4
C|SOXL|20260123|15:59:50.344357|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.345288|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.345318|S|4|61.56|0|4
C|SOXL|20260123|15:59:50.346319|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.347215|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.348190|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.348227|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.349310|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.349346|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.350339|S|4|61.56|0|4
C|SOXL|20260123|15:59:50.350380|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.350434|S|9|61.56|0|9
C|SOXL|20260123|15:59:50.351303|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.351331|S|5|61.56|0|5
C|SOXL|20260123|15:59:50.351387|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.352542|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.353060|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.353212|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.353230|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.353253|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.357134|S|4|61.56|0|4
C|SOXL|20260123|15:59:50.357158|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.357187|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.358402|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.359227|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.359258|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.359319|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.360387|S|8|61.56|0|8
C|SOXL|20260123|15:59:50.360436|S|4|61.56|0|4
C|SOXL|20260123|15:59:50.361387|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.362193|S|4|61.56|0|4
C|SOXL|20260123|15:59:50.362215|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.364010|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.364031|S|5|61.555|0|5
C|SOXL|20260123|15:59:50.364052|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.364079|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.364096|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.365320|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.367009|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.367032|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.367069|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.368244|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.369053|S|10|61.555|0|10
C|SOXL|20260123|15:59:50.369073|S|8|61.555|0|8
C|SOXL|20260123|15:59:50.369156|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.369223|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.370141|S|5|61.555|0|5
C|SOXL|20260123|15:59:50.370166|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.372004|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.372027|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.372046|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.372057|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.373269|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.374079|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.375042|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.375067|S|60|61.555|0|60
C|SOXL|20260123|15:59:50.375080|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.375103|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.376307|S|7|61.555|0|7
C|SOXL|20260123|15:59:50.377078|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.377113|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.377146|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.378200|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.378220|S|9|61.555|0|9
C|SOXL|20260123|15:59:50.379147|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.379172|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.381090|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.381116|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.382278|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.382303|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.382329|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.382351|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.382373|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.383378|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.383403|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.384195|S|5|61.555|0|5
C|SOXL|20260123|15:59:50.384237|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.384272|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.384315|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.385018|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.385439|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.386167|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.386190|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.386230|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.387382|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.388025|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.388136|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.388990|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.390063|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.390088|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.391352|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.391377|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.391399|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.391420|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.392635|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.393026|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.393263|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.394054|S|8|61.555|0|8
C|SOXL|20260123|15:59:50.394121|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.394144|S|5|61.555|0|5
C|SOXL|20260123|15:59:50.394175|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.394197|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.394251|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.395163|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.395186|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.395215|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.395240|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.396545|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.397030|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.397084|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.397106|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.397168|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.397286|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.398043|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.399009|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.399015|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.399036|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.400061|S|6|61.555|0|6
C|SOXL|20260123|15:59:50.401186|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.402026|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.403015|S|8|61.555|0|8
C|SOXL|20260123|15:59:50.403036|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.403059|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.404174|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.404193|S|7|61.555|0|7
C|SOXL|20260123|15:59:50.405089|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.405112|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.405143|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.406133|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.406159|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.406184|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.406206|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.407284|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.407307|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.407346|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.407378|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.408589|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.408625|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.408660|S|5|61.555|0|5
C|SOXL|20260123|15:59:50.409055|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.409272|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.409303|S|5|61.555|0|5
C|SOXL|20260123|15:59:50.409918|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.410423|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.410450|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.411232|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.411989|S|6|61.555|0|6
C|SOXL|20260123|15:59:50.412028|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.413021|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.413178|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.414110|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.415029|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.415047|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.415099|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.416375|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.416427|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.417210|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.417234|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.417264|S|7|61.555|0|7
C|SOXL|20260123|15:59:50.417296|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.418064|S|7|61.555|0|7
C|SOXL|20260123|15:59:50.418315|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.419218|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.419247|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.419263|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.420342|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.422977|S|5|61.555|0|5
C|SOXL|20260123|15:59:50.423028|S|38|61.56|0|38
C|SOXL|20260123|15:59:50.423028|S|62|61.555|0|62
C|SOXL|20260123|15:59:50.424089|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.424115|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.424147|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.424184|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.427000|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.427063|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.428201|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.428224|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.428244|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.428274|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.429302|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.429372|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.430029|S|7|61.555|0|7
C|SOXL|20260123|15:59:50.430265|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.430292|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.431055|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.431104|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.431327|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.432074|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.432094|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.432120|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.433089|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.433111|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.434017|S|5|61.555|0|5
C|SOXL|20260123|15:59:50.434037|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.434070|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.435188|S|7|61.555|0|7
C|SOXL|20260123|15:59:50.435211|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.435251|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.436197|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.437006|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.437015|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.438031|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.438057|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.438093|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.438127|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.439100|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.439120|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.439139|S|5|61.555|0|5
C|SOXL|20260123|15:59:50.440059|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.756992|S|5|61.565|0|5
C|SOXL|20260123|15:59:50.757008|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.757029|S|4|61.565|0|4
C|SOXL|20260123|15:59:50.800983|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.801165|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.948886|S|400|61.56|0|400
C|SOXL|20260123|15:59:50.951152|S|5|61.565|0|5
C|SOXL|20260123|15:59:50.951177|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.953963|S|5|61.565|0|5
C|SOXL|20260123|15:59:50.954119|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.954146|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.954976|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.957704|S|4|61.565|0|4
C|SOXL|20260123|15:59:50.957730|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.957989|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.958749|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.958771|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.960202|S|4|61.565|0|4
C|SOXL|20260123|15:59:50.961367|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.962341|S|5|61.565|0|5
C|SOXL|20260123|15:59:50.962366|S|5|61.565|0|5
C|SOXL|20260123|15:59:50.962407|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.962425|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.962977|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.963223|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.963305|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.963939|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.963957|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.963978|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.964014|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.966082|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.966479|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.966507|S|60|61.565|0|60
C|SOXL|20260123|15:59:50.966542|S|5|61.565|0|5
C|SOXL|20260123|15:59:50.966567|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.968165|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.968187|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.968226|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.969172|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.969190|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.969206|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.969229|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.970260|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.970284|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.970304|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.971974|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.972947|S|4|61.565|0|4
C|SOXL|20260123|15:59:50.972975|S|1|61.565|0|1
C|SOXL|20260123|15:59:50.977920|S|5|61.56|0|5
C|SOXL|20260123|15:59:50.979252|S|7|61.56|0|7
C|SOXL|20260123|15:59:50.979289|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.979928|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.979951|S|4|61.56|0|4
C|SOXL|20260123|15:59:50.979981|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.980023|S|1|61.56|0|1
C|SOXL|20260123|15:59:50.980900|S|5|61.56|0|5
C|SOXL|20260123|15:59:50.981965|S|8|61.555|0|8
C|SOXL|20260123|15:59:50.982242|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.982276|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.982943|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.982962|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.984373|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.984895|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.984912|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.984933|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.984961|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.985901|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.985919|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.985947|S|9|61.555|0|9
C|SOXL|20260123|15:59:50.986984|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.987007|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.987903|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.987926|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.987988|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.988012|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.989498|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.989527|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.989545|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.989570|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.989595|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.990004|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.990039|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.991669|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.991691|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.991708|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.991958|S|5|61.555|0|5
C|SOXL|20260123|15:59:50.992008|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.992031|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.992041|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.992065|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.992088|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.993252|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.993281|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.993343|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.994002|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.994027|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.994952|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.994970|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.995886|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.995952|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.996953|S|7|61.555|0|7
C|SOXL|20260123|15:59:50.996983|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.997003|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.998040|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.998977|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.998999|S|1|61.555|0|1
C|SOXL|20260123|15:59:50.999017|S|4|61.555|0|4
C|SOXL|20260123|15:59:50.999046|S|1|61.555|0|1
C|SOXL|20260123|15:59:51.000001|S|1|61.555|0|1
C|SOXL|20260123|15:59:51.001128|S|1|61.555|0|1
C|SOXL|20260123|15:59:51.001221|S|1|61.555|0|1
C|SOXL|20260123|15:59:51.002079|S|1|61.555|0|1
C|SOXL|20260123|15:59:51.002134|S|1|61.555|0|1
C|SOXL|20260123|15:59:51.003112|S|1|61.555|0|1
C|SOXL|20260123|15:59:51.003146|S|1|61.555|0|1
C|SOXL|20260123|15:59:51.003227|S|107|61.555|0|107
C|SOXL|20260123|15:59:51.003227|S|18|61.56|0|18
C|SOXL|20260123|15:59:51.004153|S|5|61.56|0|5
C|SOXL|20260123|15:59:51.004174|S|1|61.56|0|1
C|SOXL|20260123|15:59:51.004207|S|1|61.56|0|1
C|SOXL|20260123|15:59:51.005065|S|3|61.56|0|3
C|SOXL|20260123|15:59:51.005087|S|1|61.56|0|1
C|SOXL|20260123|15:59:51.005114|S|1|61.56|0|1
C|SOXL|20260123|15:59:51.005156|S|1|61.56|0|1
C|SOXL|20260123|15:59:51.005178|S|1|61.56|0|1
C|SOXL|20260123|15:59:51.005225|S|100|61.56|0|100
C|SOXL|20260123|15:59:51.005408|S|60|61.56|0|60
C|SOXL|20260123|15:59:51.006056|S|5|61.56|0|5
C|SOXL|20260123|15:59:51.006478|S|1|61.56|0|1
C|SOXL|20260123|15:59:51.006505|S|1|61.56|0|1
C|SOXL|20260123|15:59:51.006954|S|1|61.56|0|1
C|SOXL|20260123|15:59:51.008985|S|1|61.56|0|1
C|SOXL|20260123|15:59:51.009005|S|1|61.56|0|1
C|SOXL|20260123|15:59:51.009133|S|1|61.56|0|1
C|SOXL|20260123|15:59:51.046428|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.046458|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.047177|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.047206|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.047231|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.047950|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.048618|S|7|61.545|0|7
C|SOXL|20260123|15:59:51.048650|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.048682|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.049147|S|40|61.545|0|40
C|SOXL|20260123|15:59:51.049189|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.049217|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.049277|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.049305|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.049458|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.050274|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.052195|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.053940|S|6|61.545|0|6
C|SOXL|20260123|15:59:51.053975|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.054020|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.054042|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.055309|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.063889|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.063917|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.063941|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.063958|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.063971|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.065105|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.065123|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.065143|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.065165|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.066245|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.066269|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.067895|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.067914|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.067946|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.069078|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.069118|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.075925|S|6|61.545|0|6
C|SOXL|20260123|15:59:51.075986|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.077008|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.077891|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.078910|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.078945|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.079946|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.079974|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.080949|S|8|61.545|0|8
C|SOXL|20260123|15:59:51.080970|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.081049|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.081076|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.082200|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.082225|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.082254|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.083084|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.083106|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.083135|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.084247|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.085020|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.085037|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.086092|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.086107|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.087037|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.087956|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.087970|S|6|61.545|0|6
C|SOXL|20260123|15:59:51.087982|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.088001|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.088975|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.089001|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.089877|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.089935|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.090934|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.090954|S|6|61.545|0|6
C|SOXL|20260123|15:59:51.090976|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.092051|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.092893|S|9|61.545|0|9
C|SOXL|20260123|15:59:51.092914|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.092942|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.093992|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.094032|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.094055|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.094090|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.095080|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.095103|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.095124|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.095973|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.096903|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.097879|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.097900|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.098905|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.098921|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.098939|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.100009|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.100031|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.100054|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.101035|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.101059|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.101942|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.101964|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.101999|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.102958|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.102972|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.102977|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.102989|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.103008|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.103030|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.103054|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.104178|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.104197|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.104972|S|6|61.545|0|6
C|SOXL|20260123|15:59:51.104987|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.105028|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.105058|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.106085|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.106946|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.106978|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.106993|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.107888|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.107931|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.108935|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.109994|S|50|61.545|0|50
C|SOXL|20260123|15:59:51.110018|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.110976|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.111900|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.111929|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.111955|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.111961|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.112959|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.112973|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.113926|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.113957|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.113980|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.113999|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.115124|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.115954|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.115976|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.116002|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.116987|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.117007|S|9|61.545|0|9
C|SOXL|20260123|15:59:51.117034|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.117058|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.118246|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.118281|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.119100|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.119909|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.119953|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.120910|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.120943|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.120953|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.121921|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.123918|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.123950|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.123978|S|7|61.545|0|7
C|SOXL|20260123|15:59:51.124940|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.124966|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.126983|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.127903|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.127922|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.127975|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.128889|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.129889|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.129911|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.129935|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.129956|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.129989|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.130012|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.131156|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.131174|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.131193|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.131213|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.131234|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.131261|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.132274|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.132299|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.132324|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.132347|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.133083|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.133105|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.133962|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.134119|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.134139|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.134162|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.135144|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.135179|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.136025|S|7|61.545|0|7
C|SOXL|20260123|15:59:51.136064|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.136088|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.137120|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.137895|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.137946|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.138922|S|6|61.545|0|6
C|SOXL|20260123|15:59:51.139895|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.139915|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.140904|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.140931|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.140954|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.140972|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.141956|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.142875|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.142894|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.143889|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.143954|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.144903|S|7|61.545|0|7
C|SOXL|20260123|15:59:51.144924|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.144932|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.144984|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.146919|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.147940|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.147980|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.148956|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.149886|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.149907|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.150877|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.150934|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.151872|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.151899|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.151924|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.151985|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.152943|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.152958|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.154875|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.154910|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.155940|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.156885|S|3|61.545|0|3
C|SOXL|20260123|15:59:51.157917|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.158909|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.177893|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.177909|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.177925|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.178952|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.178960|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.179906|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.179956|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.180924|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.180956|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.180993|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.181023|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.181062|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.182906|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.183922|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.183948|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.183976|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.184022|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.184961|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.185885|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.185906|S|9|61.545|0|9
C|SOXL|20260123|15:59:51.186897|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.186909|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.186934|S|9|61.545|0|9
C|SOXL|20260123|15:59:51.186952|S|6|61.545|0|6
C|SOXL|20260123|15:59:51.186976|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.188045|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.188065|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.188933|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.189885|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.189899|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.190885|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.190903|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.190926|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.190977|S|9|61.545|0|9
C|SOXL|20260123|15:59:51.192039|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.192065|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.193874|S|7|61.545|0|7
C|SOXL|20260123|15:59:51.193896|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.193912|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.194960|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.194999|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.195909|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.195933|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.195953|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.195973|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.195999|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.196959|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.196983|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.197953|S|9|61.545|0|9
C|SOXL|20260123|15:59:51.199909|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.199963|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.201888|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.201910|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.201947|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.202918|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.202970|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.202995|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.203016|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.204035|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.204903|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.206880|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.207933|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.208904|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.208918|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.208942|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.212896|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.212918|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.213874|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.213894|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.213917|S|9|61.545|0|9
C|SOXL|20260123|15:59:51.214954|S|9|61.545|0|9
C|SOXL|20260123|15:59:51.214990|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.216025|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.216886|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.217018|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.217950|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.217985|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.219017|S|3|61.545|0|3
C|SOXL|20260123|15:59:51.227881|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.227936|S|3|61.545|0|3
C|SOXL|20260123|15:59:51.228892|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.228906|S|6|61.545|0|6
C|SOXL|20260123|15:59:51.228930|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.230080|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.230947|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.231961|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.231967|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.232904|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.232931|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.232968|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.234005|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.234042|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.234077|S|7|61.545|0|7
C|SOXL|20260123|15:59:51.234113|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.234130|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.234151|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.235385|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.235414|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.235954|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.236875|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.236914|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.238909|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.239886|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.239927|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.239950|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.241908|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.241937|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.243903|S|3|61.545|0|3
C|SOXL|20260123|15:59:51.243935|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.244952|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.245043|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.245076|S|7|61.545|0|7
C|SOXL|20260123|15:59:51.245100|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.245131|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.248008|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.249895|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.249916|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.249967|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.251024|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.251041|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.251087|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.252185|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.252996|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.253025|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.253047|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.253068|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.254126|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.254943|S|7|61.545|0|7
C|SOXL|20260123|15:59:51.254970|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.254992|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.255995|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.256030|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.257040|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.257079|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.257116|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.258136|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.258160|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.258172|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.259177|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.259202|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.260915|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.261945|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.261971|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.262004|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.263089|S|6|61.545|0|6
C|SOXL|20260123|15:59:51.263117|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.263139|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.264126|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.264881|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.264904|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.264945|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.266898|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.266933|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.268902|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.269877|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.269904|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.269941|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.271056|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.271089|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.271939|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.271961|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.271979|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.272928|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.272960|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.272999|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.273951|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.273975|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.274940|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.275961|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.276006|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.276979|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.277002|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.277027|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.277042|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.278145|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.278189|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.279015|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.279040|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.279061|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.280182|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.280212|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.281186|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.282906|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.282938|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.283965|S|9|61.545|0|9
C|SOXL|20260123|15:59:51.284927|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.284942|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.284959|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.285927|S|7|61.545|0|7
C|SOXL|20260123|15:59:51.286043|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.286073|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.287884|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.287925|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.289075|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.289113|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.289140|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.290202|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.290231|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.290258|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.290290|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.291333|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.291354|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.291387|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.291918|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.291925|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.292152|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.292983|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.293905|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.293930|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.293959|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.293984|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.294021|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.295165|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.295963|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.296916|S|7|61.545|0|7
C|SOXL|20260123|15:59:51.298908|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.298924|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.298933|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.298963|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.298989|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.300155|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.300183|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.301187|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.301921|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.301954|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.302975|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.303958|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.304966|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.305006|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.306110|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.306135|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.306186|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.307171|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.307199|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.307227|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.308162|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.308192|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.308216|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.309125|S|6|61.545|0|6
C|SOXL|20260123|15:59:51.309149|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.310154|S|9|61.545|0|9
C|SOXL|20260123|15:59:51.310188|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.311144|S|3|61.545|0|3
C|SOXL|20260123|15:59:51.311161|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.311196|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.312066|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.312862|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.312892|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.312921|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.313921|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.314874|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.315943|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.315979|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.316002|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.317180|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.317201|S|9|61.545|0|9
C|SOXL|20260123|15:59:51.317992|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.318015|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.318046|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.319066|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.319120|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.320051|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.321872|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.322873|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.322897|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.322917|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.322930|S|6|61.545|0|6
C|SOXL|20260123|15:59:51.322946|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.324874|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.324899|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.324925|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.325901|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.325942|S|9|61.545|0|9
C|SOXL|20260123|15:59:51.325979|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.327088|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.327946|S|8|61.545|0|8
C|SOXL|20260123|15:59:51.327976|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.327996|S|7|61.545|0|7
C|SOXL|20260123|15:59:51.328024|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.329292|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.329321|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.329347|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.329377|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.330155|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.330180|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.330210|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.330238|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.330928|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.331195|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.331226|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.331255|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.332379|S|6|61.545|0|6
C|SOXL|20260123|15:59:51.332407|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.332430|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.332457|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.332484|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.332508|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.332542|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.333069|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.333094|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.333144|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.334378|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.334414|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.334896|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.335867|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.335904|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.335936|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.337074|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.337105|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.338085|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.338958|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.401070|S|80|61.54|0|80
C|SOXL|20260123|15:59:51.402936|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.403013|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.403042|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.403063|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.403083|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.403143|S|3|61.545|0|3
C|SOXL|20260123|15:59:51.403199|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.407875|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.407909|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.407956|S|6|61.545|0|6
C|SOXL|20260123|15:59:51.408893|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.408962|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.409888|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.410917|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.410945|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.410969|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.412897|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.412973|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.414296|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.414325|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.414884|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.414916|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.414970|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.416899|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.416931|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.417880|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.419969|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.419999|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.420032|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.420057|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.421395|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.421416|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.421441|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.421994|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.422014|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.422064|S|7|61.545|0|7
C|SOXL|20260123|15:59:51.422940|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.425499|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.425556|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.426518|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.428487|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.428511|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.430027|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.430071|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.430112|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.431098|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.431118|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.431137|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.431163|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.432156|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.432181|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.433053|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.433081|S|9|61.545|0|9
C|SOXL|20260123|15:59:51.433107|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.433149|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.434177|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.434210|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.434242|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.435078|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.435115|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.435140|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.435926|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.436164|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.436186|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.437039|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.437094|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.438180|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.438977|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.439003|S|3|61.545|0|3
C|SOXL|20260123|15:59:51.439030|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.440039|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.440081|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.440107|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.440133|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.440161|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.441471|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.441499|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.441529|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.442071|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.442129|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.443194|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.443239|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.444113|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.444926|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.444957|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.445960|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.446864|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.446937|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.448236|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.448940|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.449894|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.449939|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.449970|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.451121|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.452255|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.452961|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.452985|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.453015|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.453042|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.453077|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.453108|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.453130|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.455076|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.455933|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.456910|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.456963|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.458090|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.460880|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.460920|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.461924|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.461946|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.461970|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.463160|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.463185|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.463225|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.463252|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.463301|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.463963|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.464317|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.464343|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.464380|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.465084|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.465979|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.466010|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.466069|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.466956|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.467964|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.468918|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.468948|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.469866|S|40|61.545|0|40
C|SOXL|20260123|15:59:51.469934|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.470890|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.470922|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.470958|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.470999|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.472362|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.472390|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.472903|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.472929|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.472934|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.472995|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.482891|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.482950|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.483932|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.484898|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.484943|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.484963|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.485986|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.486012|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.487017|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.487035|S|5|61.545|0|5
C|SOXL|20260123|15:59:51.487053|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.488093|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.488123|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.489101|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.489123|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.489156|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.490198|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.490228|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.491048|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.491074|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.491105|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.491127|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.492003|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.493006|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.493953|S|2|61.545|0|2
C|SOXL|20260123|15:59:51.494011|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.495917|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.495942|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.495971|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.496000|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.497195|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.497225|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.498854|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.498876|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.499917|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.499947|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.499980|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.501081|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.502121|S|1|61.545|0|1
C|SOXL|20260123|15:59:51.502945|S|4|61.545|0|4
C|SOXL|20260123|15:59:51.502981|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.491902|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.491955|S|9|61.545|0|9
C|SOXL|20260123|15:59:52.493010|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.493038|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.493763|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.493785|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.493816|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.494766|S|5|61.545|0|5
C|SOXL|20260123|15:59:52.494793|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.494819|S|7|61.545|0|7
C|SOXL|20260123|15:59:52.494853|S|6|61.545|0|6
C|SOXL|20260123|15:59:52.494877|S|9|61.545|0|9
C|SOXL|20260123|15:59:52.495769|S|5|61.545|0|5
C|SOXL|20260123|15:59:52.496799|S|5|61.545|0|5
C|SOXL|20260123|15:59:52.496828|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.496857|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.496886|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.496919|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.497766|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.497787|S|8|61.545|0|8
C|SOXL|20260123|15:59:52.498836|S|6|61.545|0|6
C|SOXL|20260123|15:59:52.498854|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.498879|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.498914|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.499798|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.499840|S|9|61.545|0|9
C|SOXL|20260123|15:59:52.499868|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.499907|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.500822|S|4|61.545|0|4
C|SOXL|20260123|15:59:52.511049|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.511122|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.511847|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.512020|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.512051|S|8|61.545|0|8
C|SOXL|20260123|15:59:52.512903|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.512963|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.513896|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.513916|S|5|61.545|0|5
C|SOXL|20260123|15:59:52.513959|S|5|61.545|0|5
C|SOXL|20260123|15:59:52.514878|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.514904|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.531961|S|6|61.545|0|6
C|SOXL|20260123|15:59:52.531988|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.532806|S|5|61.545|0|5
C|SOXL|20260123|15:59:52.532847|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.532866|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.532888|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.533828|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.534787|S|80|61.545|0|80
C|SOXL|20260123|15:59:52.534808|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.534840|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.534887|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.536108|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.536132|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.536927|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.537766|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.538785|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.538838|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.539788|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.567796|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.568751|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.568792|S|6|61.545|0|6
C|SOXL|20260123|15:59:52.568830|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.569887|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.569933|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.570008|S|4|61.545|0|4
C|SOXL|20260123|15:59:52.570960|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.570985|S|4|61.545|0|4
C|SOXL|20260123|15:59:52.571009|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.571985|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.572012|S|4|61.545|0|4
C|SOXL|20260123|15:59:52.572044|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.572986|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.573836|S|1|61.545|0|1
C|SOXL|20260123|15:59:52.573864|S|4|61.545|0|4
C|SOXL|20260123|15:59:52.573890|S|4|61.545|0|4
C|SOXL|20260123|15:59:52.597823|S|1|61.55|0|1
C|SOXL|20260123|15:59:52.597851|S|1|61.55|0|1
C|SOXL|20260123|15:59:52.599263|S|1|61.55|0|1
C|SOXL|20260123|15:59:52.599839|S|1|61.55|0|1
C|SOXL|20260123|15:59:52.599864|S|1|61.55|0|1
C|SOXL|20260123|15:59:52.600797|S|1|61.55|0|1
C|SOXL|20260123|15:59:52.600804|S|5|61.55|0|5
C|SOXL|20260123|15:59:52.600826|S|7|61.55|0|7
C|SOXL|20260123|15:59:52.639949|S|1|61.54|0|1
C|SOXL|20260123|15:59:52.804746|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.806726|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.806797|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.807729|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.808725|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.808742|S|5|61.555|0|5
C|SOXL|20260123|15:59:52.809745|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.809799|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.810781|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.810798|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.810837|S|4|61.555|0|4
C|SOXL|20260123|15:59:52.810867|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.811760|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.811780|S|7|61.555|0|7
C|SOXL|20260123|15:59:52.812751|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.812771|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.812790|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.813752|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.813787|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.813807|S|5|61.555|0|5
C|SOXL|20260123|15:59:52.814809|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.815725|S|4|61.555|0|4
C|SOXL|20260123|15:59:52.815743|S|4|61.555|0|4
C|SOXL|20260123|15:59:52.816770|S|5|61.555|0|5
C|SOXL|20260123|15:59:52.817722|S|7|61.555|0|7
C|SOXL|20260123|15:59:52.817743|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.818747|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.818764|S|5|61.555|0|5
C|SOXL|20260123|15:59:52.819707|S|6|61.555|0|6
C|SOXL|20260123|15:59:52.819744|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.819767|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.819805|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.819837|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.820958|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.820983|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.821009|S|5|61.555|0|5
C|SOXL|20260123|15:59:52.822749|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.823730|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.823745|S|5|61.555|0|5
C|SOXL|20260123|15:59:52.823791|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.824711|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.824760|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.825700|S|8|61.555|0|8
C|SOXL|20260123|15:59:52.825719|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.825748|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.825766|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.825800|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.826812|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.826833|S|4|61.555|0|4
C|SOXL|20260123|15:59:52.826851|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.826869|S|5|61.555|0|5
C|SOXL|20260123|15:59:52.827788|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.828727|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.828747|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.828764|S|4|61.555|0|4
C|SOXL|20260123|15:59:52.828806|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.830733|S|4|61.555|0|4
C|SOXL|20260123|15:59:52.830747|S|8|61.555|0|8
C|SOXL|20260123|15:59:52.830777|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.831846|S|6|61.555|0|6
C|SOXL|20260123|15:59:52.831865|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.831882|S|4|61.555|0|4
C|SOXL|20260123|15:59:52.831905|S|43|61.555|0|43
C|SOXL|20260123|15:59:52.831921|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.832769|S|1|61.56|0|1
C|SOXL|20260123|15:59:52.832853|S|1|61.56|0|1
C|SOXL|20260123|15:59:52.832874|S|1|61.56|0|1
C|SOXL|20260123|15:59:52.832908|S|1|61.56|0|1
C|SOXL|20260123|15:59:52.833772|S|1|61.56|0|1
C|SOXL|20260123|15:59:52.833778|S|1|61.56|0|1
C|SOXL|20260123|15:59:52.940778|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.940857|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.941741|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.941803|S|8|61.555|0|8
C|SOXL|20260123|15:59:52.941827|S|5|61.555|0|5
C|SOXL|20260123|15:59:52.942816|S|127|61.555|0|127
C|SOXL|20260123|15:59:52.942841|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.942871|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.942922|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.943875|S|1|61.555|0|1
C|SOXL|20260123|15:59:52.943899|S|1|61.555|0|1
C|SOXL|20260123|15:59:54.485928|S|100|61.56|0|100
C|SOXL|20260123|15:59:54.485971|S|22|61.56|0|22
C|SOXL|20260123|15:59:54.490793|S|7|61.57|0|7
C|SOXL|20260123|15:59:54.490815|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.490839|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.490857|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.491828|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.491853|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.568585|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.569568|S|8|61.565|0|8
C|SOXL|20260123|15:59:54.570578|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.571578|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.571604|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.572643|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.572709|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.574539|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.574581|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.575615|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.576536|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.576572|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.576621|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.576645|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.577707|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.577727|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.590557|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.590586|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.590618|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.591550|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.591588|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.592533|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.592579|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.592614|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.594551|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.594608|S|9|61.565|0|9
C|SOXL|20260123|15:59:54.595571|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.595594|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.595627|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.596570|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.596607|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.597572|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.597601|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.597626|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.598575|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.598616|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.598646|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.599556|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.599581|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.599602|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.599612|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.600566|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.600591|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.600648|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.601620|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.602610|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.602636|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.603568|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.604548|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.604579|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.604603|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.605595|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.606600|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.606627|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.607581|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.608556|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.608582|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.609559|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.609579|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.611542|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.611571|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.611593|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.612535|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.612564|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.612631|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.613567|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.613598|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.614617|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.615588|S|6|61.565|0|6
C|SOXL|20260123|15:59:54.615613|S|7|61.565|0|7
C|SOXL|20260123|15:59:54.616576|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.617549|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.618546|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.618572|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.618600|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.620574|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.621586|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.622579|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.622602|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.623541|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.624597|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.624620|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.625553|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.625573|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.626854|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.626902|S|6|61.565|0|6
C|SOXL|20260123|15:59:54.626930|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.627596|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.627635|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.627664|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.627691|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.628787|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.628811|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.630652|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.630681|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.631612|S|7|61.565|0|7
C|SOXL|20260123|15:59:54.631637|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.631664|S|6|61.565|0|6
C|SOXL|20260123|15:59:54.631699|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.633566|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.633593|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.633621|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.634548|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.634575|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.635605|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.636560|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.636576|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.636591|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.636626|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.636654|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.661554|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.661589|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.662595|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.662627|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.674623|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.674694|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.674721|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.676534|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.676566|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.676590|S|9|61.565|0|9
C|SOXL|20260123|15:59:54.677555|S|9|61.565|0|9
C|SOXL|20260123|15:59:54.677585|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.678592|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.803628|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.804560|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.804584|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.805573|S|9|61.565|0|9
C|SOXL|20260123|15:59:54.805598|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.805625|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.806558|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.806606|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.807525|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.807550|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.807571|S|3|61.565|0|3
C|SOXL|20260123|15:59:54.807595|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.807613|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.808543|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.808574|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.808606|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.808639|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.809556|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.810614|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.810646|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.811575|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.811653|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.811678|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.811711|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.812595|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.812617|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.813573|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.813579|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.813599|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.813634|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.814604|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.814663|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.814690|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.814730|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.814751|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.815622|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.815650|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.815692|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.815723|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.816592|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.816624|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.816666|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.817555|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.817577|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.817587|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.818534|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.818559|S|6|61.565|0|6
C|SOXL|20260123|15:59:54.819559|S|3|61.565|0|3
C|SOXL|20260123|15:59:54.820545|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.821520|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.821561|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.821584|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.822564|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.822592|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.823553|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.824546|S|8|61.565|0|8
C|SOXL|20260123|15:59:54.825529|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.825576|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.825608|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.825652|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.826548|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.826611|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.827579|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.827619|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.828545|S|9|61.565|0|9
C|SOXL|20260123|15:59:54.830541|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.830572|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.831570|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.832557|S|9|61.565|0|9
C|SOXL|20260123|15:59:54.832583|S|7|61.565|0|7
C|SOXL|20260123|15:59:54.832614|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.833572|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.834511|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.835518|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.835541|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.835591|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.835611|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.835667|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.836568|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.836570|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.836631|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.837574|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.838504|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.838521|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.838549|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.838577|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.839533|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.841506|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.841524|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.841562|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.841590|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.841612|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.841649|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.842555|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.842578|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.842603|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.842631|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.843560|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.843593|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.844572|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.844596|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.845527|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.845546|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.845572|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.846529|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.846558|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.846589|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.847577|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.847595|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.847618|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.848521|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.849549|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.849595|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.849625|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.859524|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.859583|S|5|61.57|0|5
C|SOXL|20260123|15:59:54.860521|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.860548|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.861564|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.861590|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.861623|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.862515|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.862535|S|5|61.57|0|5
C|SOXL|20260123|15:59:54.862566|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.863525|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.863548|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.863596|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.870586|S|1|61.57|0|1
C|SOXL|20260123|15:59:54.871542|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.871558|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.871581|S|7|61.565|0|7
C|SOXL|20260123|15:59:54.872532|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.873515|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.874501|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.874527|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.874567|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.875508|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.875527|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.875547|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.876570|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.877514|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.877564|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.878506|S|5|61.565|0|5
C|SOXL|20260123|15:59:54.878562|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.879520|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.879550|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.880546|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.880588|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.881541|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.882511|S|6|61.565|0|6
C|SOXL|20260123|15:59:54.882532|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.882548|S|9|61.565|0|9
C|SOXL|20260123|15:59:54.882574|S|3|61.565|0|3
C|SOXL|20260123|15:59:54.883511|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.883536|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.883555|S|4|61.565|0|4
C|SOXL|20260123|15:59:54.883575|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.884526|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.884558|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.884612|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.950580|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.952519|S|1|61.565|0|1
C|SOXL|20260123|15:59:54.952555|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.002562|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.002586|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.003595|S|5|61.565|0|5
C|SOXL|20260123|15:59:55.003616|S|4|61.565|0|4
C|SOXL|20260123|15:59:55.003638|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.004499|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.004521|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.004541|S|5|61.565|0|5
C|SOXL|20260123|15:59:55.005581|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.005839|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.006577|S|4|61.565|0|4
C|SOXL|20260123|15:59:55.006609|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.006651|S|5|61.565|0|5
C|SOXL|20260123|15:59:55.007553|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.007578|S|4|61.565|0|4
C|SOXL|20260123|15:59:55.007599|S|7|61.565|0|7
C|SOXL|20260123|15:59:55.008519|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.009548|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.009638|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.042503|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.042520|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.043560|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.044516|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.044542|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.044567|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.045494|S|7|61.565|0|7
C|SOXL|20260123|15:59:55.045537|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.046529|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.046550|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.046599|S|4|61.565|0|4
C|SOXL|20260123|15:59:55.046600|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.046617|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.051515|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.052542|S|4|61.565|0|4
C|SOXL|20260123|15:59:55.053491|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.055491|S|4|61.565|0|4
C|SOXL|20260123|15:59:55.055535|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.055555|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.055597|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.056489|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.056510|S|5|61.565|0|5
C|SOXL|20260123|15:59:55.057573|S|1|61.565|0|1
C|SOXL|20260123|15:59:55.067515|S|6|61.555|0|6
C|SOXL|20260123|15:59:55.067552|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.067578|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.068587|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.068651|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.068686|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.069537|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.070529|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.070551|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.071499|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.071520|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.071588|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.072526|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.072565|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.073514|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.073535|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.074516|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.075525|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.075560|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.076507|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.076527|S|5|61.56|0|5
C|SOXL|20260123|15:59:55.078490|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.094493|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.094511|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.095493|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.095516|S|7|61.56|0|7
C|SOXL|20260123|15:59:55.119484|S|4|61.56|0|4
C|SOXL|20260123|15:59:55.119515|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.119538|S|4|61.56|0|4
C|SOXL|20260123|15:59:55.119558|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.119565|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.119579|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.120501|S|9|61.56|0|9
C|SOXL|20260123|15:59:55.120569|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.121509|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.121536|S|5|61.56|0|5
C|SOXL|20260123|15:59:55.209481|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.209542|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.211528|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.211552|S|4|61.56|0|4
C|SOXL|20260123|15:59:55.211574|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.212483|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.213506|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.213552|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.214487|S|4|61.56|0|4
C|SOXL|20260123|15:59:55.215487|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.215526|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.216481|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.216540|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.217486|S|4|61.56|0|4
C|SOXL|20260123|15:59:55.217531|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.218515|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.219529|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.219557|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.219574|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.220491|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.221473|S|4|61.56|0|4
C|SOXL|20260123|15:59:55.223476|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.223487|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.223890|S|2|61.555|0|2
C|SOXL|20260123|15:59:55.237528|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.237548|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.237581|S|6|61.555|0|6
C|SOXL|20260123|15:59:55.238467|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.238484|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.238503|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.239502|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.240514|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.240533|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.240569|S|10|61.555|0|10
C|SOXL|20260123|15:59:55.241480|S|6|61.56|0|6
C|SOXL|20260123|15:59:55.241494|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.241519|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.242474|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.242506|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.243470|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.243507|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.243556|S|7|61.56|0|7
C|SOXL|20260123|15:59:55.244473|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.244497|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.251500|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.251533|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.251546|S|5|61.56|0|5
C|SOXL|20260123|15:59:55.252500|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.260468|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.260510|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.261489|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.262458|S|5|61.555|0|5
C|SOXL|20260123|15:59:55.263467|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.263477|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.263499|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.263535|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.265479|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.265502|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.265521|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.265546|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.266474|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.266510|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.267495|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.267518|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.267549|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.268469|S|9|61.555|0|9
C|SOXL|20260123|15:59:55.268492|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.268543|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.269467|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.269479|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.269506|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.270470|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.270490|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.270509|S|5|61.555|0|5
C|SOXL|20260123|15:59:55.270534|S|7|61.555|0|7
C|SOXL|20260123|15:59:55.270542|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.270578|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.271492|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.271505|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.272452|S|6|61.555|0|6
C|SOXL|20260123|15:59:55.272484|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.272506|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.272558|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.273502|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.277492|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.277562|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.278522|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.278542|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.279476|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.279496|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.279538|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.279565|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.280466|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.280512|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.281466|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.282499|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.282522|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.282542|S|5|61.555|0|5
C|SOXL|20260123|15:59:55.282558|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.282582|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.282618|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.283463|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.283486|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.284473|S|9|61.555|0|9
C|SOXL|20260123|15:59:55.284487|S|10|61.555|0|10
C|SOXL|20260123|15:59:55.284508|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.284528|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.285485|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.286474|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.286497|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.287463|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.287484|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.287509|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.288480|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.289454|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.289473|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.289517|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.289543|S|7|61.555|0|7
C|SOXL|20260123|15:59:55.290473|S|9|61.555|0|9
C|SOXL|20260123|15:59:55.291501|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.291526|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.292494|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.292516|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.293487|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.293519|S|9|61.555|0|9
C|SOXL|20260123|15:59:55.294461|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.294484|S|8|61.555|0|8
C|SOXL|20260123|15:59:55.294527|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.295475|S|7|61.555|0|7
C|SOXL|20260123|15:59:55.295486|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.296461|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.296481|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.297471|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.300478|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.301459|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.301488|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.301515|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.302486|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.302509|S|6|61.555|0|6
C|SOXL|20260123|15:59:55.343475|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.343496|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.343514|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.343521|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.344465|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.344488|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.344508|S|5|61.555|0|5
C|SOXL|20260123|15:59:55.344530|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.346478|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.347453|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.348468|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.348497|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.349535|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.350468|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.350542|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.350576|S|5|61.56|0|5
C|SOXL|20260123|15:59:55.350602|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.351472|S|4|61.56|0|4
C|SOXL|20260123|15:59:55.351492|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.351564|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.352480|S|5|61.56|0|5
C|SOXL|20260123|15:59:55.352507|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.353515|S|1|61.56|0|1
C|SOXL|20260123|15:59:55.354472|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.355535|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.356500|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.357464|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.357520|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.358503|S|9|61.555|0|9
C|SOXL|20260123|15:59:55.358530|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.358558|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.358580|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.359464|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.361484|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.362465|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.363456|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.363479|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.364451|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.364499|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.365452|S|9|61.555|0|9
C|SOXL|20260123|15:59:55.365468|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.365490|S|5|61.555|0|5
C|SOXL|20260123|15:59:55.366457|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.366480|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.366498|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.367483|S|6|61.555|0|6
C|SOXL|20260123|15:59:55.367506|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.369462|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.370467|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.370491|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.370526|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.371490|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.373530|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.374467|S|5|61.555|0|5
C|SOXL|20260123|15:59:55.374510|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.375479|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.376454|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.376470|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.376494|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.376513|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.376533|S|5|61.555|0|5
C|SOXL|20260123|15:59:55.376555|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.378459|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.378477|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.378501|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.378529|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.379466|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.380495|S|99|61.555|0|99
C|SOXL|20260123|15:59:55.381447|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.382475|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.382493|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.382520|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.382541|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.382558|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.383487|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.383506|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.383526|S|5|61.555|0|5
C|SOXL|20260123|15:59:55.383549|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.384499|S|5|61.555|0|5
C|SOXL|20260123|15:59:55.386467|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.387507|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.387515|S|5|61.555|0|5
C|SOXL|20260123|15:59:55.388538|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.389468|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.389489|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.389533|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.390474|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.390501|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.391457|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.392473|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.392505|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.393502|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.395474|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.395501|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.396479|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.396497|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.396526|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.397455|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.397472|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.397513|S|5|61.555|0|5
C|SOXL|20260123|15:59:55.398480|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.399466|S|4|61.555|0|4
C|SOXL|20260123|15:59:55.399525|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.400463|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.400518|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.401536|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.401563|S|1|61.555|0|1
C|SOXL|20260123|15:59:55.452497|S|1|61.55|0|1
C|SOXL|20260123|15:59:55.452512|S|4|61.55|0|4
C|SOXL|20260123|15:59:55.452519|S|1|61.55|0|1
C|SOXL|20260123|15:59:55.452538|S|1|61.55|0|1
C|SOXL|20260123|15:59:55.453504|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.453518|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.454476|S|8|61.545|0|8
C|SOXL|20260123|15:59:55.454496|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.454529|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.455452|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.455480|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.455511|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.455534|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.456487|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.457494|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.457508|S|9|61.545|0|9
C|SOXL|20260123|15:59:55.457529|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.458458|S|7|61.545|0|7
C|SOXL|20260123|15:59:55.458473|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.458492|S|5|61.545|0|5
C|SOXL|20260123|15:59:55.458516|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.458552|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.459482|S|10|61.545|0|10
C|SOXL|20260123|15:59:55.459502|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.459516|S|5|61.545|0|5
C|SOXL|20260123|15:59:55.459528|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.494498|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.494530|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.501464|S|3|61.545|0|3
C|SOXL|20260123|15:59:55.501519|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.502431|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.503487|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.503512|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.504441|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.504471|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.504508|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.505454|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.505477|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.505499|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.598531|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.599437|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.599463|S|9|61.545|0|9
C|SOXL|20260123|15:59:55.599487|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.600520|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.602468|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.603436|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.603454|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.603475|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.604449|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.605458|S|8|61.545|0|8
C|SOXL|20260123|15:59:55.605475|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.606519|S|5|61.545|0|5
C|SOXL|20260123|15:59:55.607452|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.607481|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.609429|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.609458|S|5|61.545|0|5
C|SOXL|20260123|15:59:55.609478|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.609505|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.611456|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.611481|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.611503|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.612439|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.612470|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.612487|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.613454|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.614470|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.616478|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.617449|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.617470|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.617518|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.618434|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.618458|S|6|61.545|0|6
C|SOXL|20260123|15:59:55.619437|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.619457|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.619478|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.619530|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.620445|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.620496|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.620564|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.621458|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.621494|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.621520|S|6|61.545|0|6
C|SOXL|20260123|15:59:55.621557|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.622479|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.624443|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.625439|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.625504|S|9|61.545|0|9
C|SOXL|20260123|15:59:55.626436|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.628468|S|8|61.545|0|8
C|SOXL|20260123|15:59:55.628488|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.629435|S|1|61.55|0|1
C|SOXL|20260123|15:59:55.630431|S|1|61.55|0|1
C|SOXL|20260123|15:59:55.630465|S|5|61.55|0|5
C|SOXL|20260123|15:59:55.631441|S|1|61.55|0|1
C|SOXL|20260123|15:59:55.631460|S|1|61.55|0|1
C|SOXL|20260123|15:59:55.631479|S|1|61.55|0|1
C|SOXL|20260123|15:59:55.631505|S|1|61.55|0|1
C|SOXL|20260123|15:59:55.632439|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.634427|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.634448|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.634479|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.634503|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.635447|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.635490|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.635505|S|5|61.545|0|5
C|SOXL|20260123|15:59:55.635538|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.636435|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.636458|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.636476|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.636495|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.636544|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.637429|S|5|61.545|0|5
C|SOXL|20260123|15:59:55.637458|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.638452|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.638510|S|9|61.545|0|9
C|SOXL|20260123|15:59:55.639421|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.639461|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.639484|S|7|61.545|0|7
C|SOXL|20260123|15:59:55.639505|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.639524|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.640440|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.640476|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.640499|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.641440|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.641460|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.642428|S|9|61.545|0|9
C|SOXL|20260123|15:59:55.642488|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.643435|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.643457|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.644453|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.645427|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.645455|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.645472|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.645499|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.645526|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.645553|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.645581|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.646434|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.646457|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.646478|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.646509|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.647434|S|9|61.545|0|9
C|SOXL|20260123|15:59:55.647452|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.647479|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.649443|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.649482|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.650461|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.650489|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.650494|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.651539|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.651563|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.651583|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.652418|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.652444|S|5|61.545|0|5
C|SOXL|20260123|15:59:55.652463|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.652508|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.653496|S|5|61.545|0|5
C|SOXL|20260123|15:59:55.654462|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.654490|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.654513|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.655431|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.655453|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.655477|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.655518|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.656424|S|10|61.545|0|10
C|SOXL|20260123|15:59:55.656455|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.656476|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.657456|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.658477|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.659458|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.659482|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.659514|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.659532|S|4|61.545|0|4
C|SOXL|20260123|15:59:55.661431|S|6|61.545|0|6
C|SOXL|20260123|15:59:55.661453|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.661478|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.661504|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.661531|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.662486|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.662507|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.662520|S|5|61.545|0|5
C|SOXL|20260123|15:59:55.663507|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.664422|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.664438|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.664464|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.664481|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.664502|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.665473|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.665493|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.665515|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.666492|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.666510|S|1|61.545|0|1
C|SOXL|20260123|15:59:55.971430|S|5|61.535|0|5
C|SOXL|20260123|15:59:55.972415|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.972444|S|3|61.535|0|3
C|SOXL|20260123|15:59:55.972489|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.972496|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.974442|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.974461|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.975413|S|4|61.535|0|4
C|SOXL|20260123|15:59:55.975482|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.976492|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.976500|S|59|61.535|0|59
C|SOXL|20260123|15:59:55.977462|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.977476|S|5|61.535|0|5
C|SOXL|20260123|15:59:55.977500|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.978452|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.978473|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.979431|S|9|61.535|0|9
C|SOXL|20260123|15:59:55.979468|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.979497|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.981406|S|6|61.535|0|6
C|SOXL|20260123|15:59:55.981433|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.981473|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.982431|S|4|61.535|0|4
C|SOXL|20260123|15:59:55.982475|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.982487|S|5|61.535|0|5
C|SOXL|20260123|15:59:55.983493|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.984429|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.984478|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.985406|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.985436|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.985472|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.986445|S|5|61.535|0|5
C|SOXL|20260123|15:59:55.986471|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.986507|S|5|61.535|0|5
C|SOXL|20260123|15:59:55.986543|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.986564|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.987408|S|5|61.535|0|5
C|SOXL|20260123|15:59:55.987431|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.987456|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.987476|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.987515|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.988439|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.989406|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.989426|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.989457|S|3|61.535|0|3
C|SOXL|20260123|15:59:55.989483|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.990397|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.990413|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.990453|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.991423|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.991456|S|4|61.535|0|4
C|SOXL|20260123|15:59:55.991488|S|8|61.535|0|8
C|SOXL|20260123|15:59:55.992424|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.992444|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.992470|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.992488|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.993488|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.993525|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.994418|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.994442|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.994473|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.995466|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.995485|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.995528|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.996415|S|1|61.535|0|1
C|SOXL|20260123|15:59:55.997436|S|4|61.54|0|4
C|SOXL|20260123|15:59:55.999404|S|1|61.54|0|1
C|SOXL|20260123|15:59:55.999431|S|1|61.54|0|1
C|SOXL|20260123|15:59:55.999460|S|1|61.54|0|1
C|SOXL|20260123|15:59:55.999487|S|1|61.54|0|1
C|SOXL|20260123|15:59:55.999523|S|1|61.54|0|1
C|SOXL|20260123|15:59:56.000425|S|1|61.54|0|1
C|SOXL|20260123|15:59:56.000441|S|4|61.54|0|4
C|SOXL|20260123|15:59:56.000471|S|1|61.54|0|1
C|SOXL|20260123|15:59:56.000521|S|1|61.54|0|1
C|SOXL|20260123|15:59:56.001432|S|8|61.54|0|8
C|SOXL|20260123|15:59:56.001491|S|1|61.54|0|1
C|SOXL|20260123|15:59:56.006560|S|1|61.54|0|1
C|SOXL|20260123|15:59:56.057203|S|1|61.53|0|1
C|SOXL|20260123|15:59:56.137410|S|1|61.535|0|1
C|SOXL|20260123|15:59:56.383409|S|1|61.535|0|1
C|SOXL|20260123|15:59:56.383417|S|1|61.535|0|1
C|SOXL|20260123|15:59:56.384351|S|1|61.535|0|1
C|SOXL|20260123|15:59:56.384368|S|3|61.535|0|3
C|SOXL|20260123|15:59:56.384393|S|5|61.535|0|5
C|SOXL|20260123|15:59:56.384437|S|1|61.535|0|1
C|SOXL|20260123|15:59:56.384456|S|1|61.535|0|1
C|SOXL|20260123|15:59:56.384474|S|1|61.535|0|1
C|SOXL|20260123|15:59:56.385346|S|1|61.535|0|1
C|SOXL|20260123|15:59:56.385372|S|4|61.535|0|4
C|SOXL|20260123|15:59:56.385392|S|1|61.535|0|1
C|SOXL|20260123|15:59:56.386366|S|1|61.535|0|1
C|SOXL|20260123|15:59:56.386424|S|1|61.535|0|1
C|SOXL|20260123|15:59:56.387356|S|4|61.535|0|4
C|SOXL|20260123|15:59:56.387373|S|1|61.535|0|1
C|SOXL|20260123|15:59:56.388387|S|10|61.535|0|10
C|SOXL|20260123|15:59:56.389353|S|1|61.53|0|1
C|SOXL|20260123|15:59:56.445355|S|1|61.53|0|1
C|SOXL|20260123|15:59:56.445411|S|1|61.53|0|1
C|SOXL|20260123|15:59:56.445439|S|1|61.53|0|1
C|SOXS|20260123|09:30:02.746516|S|3200|2|0|3200
C|SOXS|20260123|09:30:02.747460|S|3200|2|0|3200
C|SOXS|20260123|09:30:02.793934|S|4800|2|0|4800
C|SOXS|20260123|09:30:02.794406|S|4800|2|0|4800
C|SOXS|20260123|09:30:02.794778|S|4800|2|0|4800
C|SOXS|20260123|09:30:02.795572|S|4800|2|0|4800
C|SOXS|20260123|09:30:02.796265|S|4800|2|0|4800
C|SOXS|20260123|09:30:02.796393|S|4800|2|0|4800
C|SOXS|20260123|09:30:02.797247|S|4800|2|0|4800
C|SOXS|20260123|09:30:02.798075|S|4800|2|0|4800
C|SOXS|20260123|09:30:02.798208|S|4800|2|0|4800
C|SOXS|20260123|09:30:02.802510|S|400|2|0|400
C|SOXS|20260123|09:30:02.814122|S|1200|2|0|1200
C|SOXS|20260123|09:30:02.814123|S|3200|2|0|3200
C|SOXS|20260123|09:30:02.814123|S|300|2|0|300
C|SOXS|20260123|09:30:02.814123|S|3000|2|0|3000
C|SOXS|20260123|09:30:09.392182|S|256|1.99|0|256
C|SOXS|20260123|09:30:12.461436|S|495|1.985|0|495
C|SOXS|20260123|09:30:12.966004|S|100|1.99|0|100
C|SOXS|20260123|09:30:12.966025|S|100|1.99|0|100
C|SOXS|20260123|09:31:12.791630|E|10|2|0|10
C|SOXS|20260123|09:31:12.791968|E|200|2|0|200
C|SOXS|20260123|09:31:12.801346|E|1465|2|0|1465
C|SOXS|20260123|09:32:12.074633|S|5800|2.005|0|5800
C|SOXS|20260123|09:32:12.074633|S|5800|2.005|0|5800
C|SOXS|20260123|09:32:12.074634|S|17200|2.005|0|17200
C|SOXS|20260123|09:32:12.173315|S|2272|2.005|0|2272
C|SOXS|20260123|09:32:42.893872|S|2200|2.03|0|2200
C|SOXS|20260123|09:32:42.893872|S|4800|2.03|0|4800
C|SOXS|20260123|09:32:42.893872|S|2200|2.03|0|2200
C|SOXS|20260123|09:32:42.893872|S|4800|2.03|0|4800
C|SOXS|20260123|09:33:07.292935|S|1700|2.04|0|1700
C|SOXS|20260123|09:33:28.774332|S|1700|2.05|0|1700
C|SOXS|20260123|09:36:23.724061|E|100|2.06|0|100
C|SOXS|20260123|09:37:18.571621|S|700|2.05|0|700
C|SOXS|20260123|09:37:18.571621|S|1700|2.05|0|1700
C|SOXS|20260123|09:37:18.571621|S|171|2.05|0|171
C|SOXS|20260123|09:37:18.571621|S|100|2.05|0|100
C|SOXS|20260123|09:37:18.571622|S|100|2.05|0|100
C|SOXS|20260123|09:37:18.571623|S|100|2.05|0|100
C|SOXS|20260123|09:37:18.571623|S|100|2.05|0|100
C|SOXS|20260123|09:37:18.571623|S|12116|2.05|0|12116
C|SOXS|20260123|09:37:18.571624|S|3929|2.05|0|3929
C|SOXS|20260123|09:38:30.489502|S|2|2.055|0|2
C|SOXS|20260123|09:38:30.489576|S|1|2.055|0|1
C|SOXS|20260123|09:38:30.489637|S|1|2.055|0|1
C|SOXS|20260123|09:40:50.541938|S|100|2.045|0|100
C|SOXS|20260123|09:40:50.546475|S|100|2.045|0|100
C|SOXS|20260123|09:41:05.254185|S|1400|2.05|0|1400
C|SOXS|20260123|09:41:05.256585|S|200|2.05|0|200
C|SOXS|20260123|09:46:15.722245|S|400|2.04|0|400
C|SOXS|20260123|09:46:16.240754|S|400|2.04|0|400
C|SOXS|20260123|09:49:20.537933|S|500|2.06|0|500
C|SOXS|20260123|09:49:20.537933|S|600|2.06|0|600
C|SOXS|20260123|09:49:20.537934|S|600|2.06|0|600
C|SOXS|20260123|09:49:20.537934|S|24|2.06|0|24
C|SOXS|20260123|09:49:20.537934|S|1000|2.06|0|1000
C|SOXS|20260123|09:49:20.537976|S|500|2.06|0|500
C|SOXS|20260123|09:49:20.537976|S|476|2.06|0|476
C|SOXS|20260123|09:52:16.216339|S|469|2.04|0|469
C|SOXS|20260123|09:52:16.266723|S|31|2.04|0|31
C|SOXS|20260123|09:52:16.367301|S|339|2.04|0|339
C|SOXS|20260123|09:55:21.715796|S|122|2.03|0|122
C|SOXS|20260123|09:55:21.715796|S|900|2.03|0|900
C|SOXS|20260123|09:55:44.955955|S|9166|2.03|0|9166
C|SOXS|20260123|10:02:06.687935|S|3|2.02|0|3
C|SOXS|20260123|10:04:01.689516|S|12500|2.01|0|12500
C|SOXS|20260123|10:04:01.689531|S|6020|2.01|0|6020
C|SOXS|20260123|10:15:10.972137|S|52|2.015|0|52
C|SOXS|20260123|10:15:37.366385|S|2832|2.005|0|2832
C|SOXS|20260123|10:15:37.367468|S|5600|2.005|0|5600
C|SOXS|20260123|10:17:02.843861|S|1600|2.02|0|1600
C|SOXS|20260123|10:17:02.843861|S|900|2.02|0|900
C|SOXS|20260123|10:17:02.843862|S|400|2.02|0|400
C|SOXS|20260123|10:17:02.843862|S|700|2.02|0|700
C|SOXS|20260123|10:17:02.843862|S|600|2.02|0|600
C|SOXS|20260123|10:17:02.851305|S|1200|2.02|0|1200
C|SOXS|20260123|10:17:02.851306|S|2600|2.02|0|2600
C|SOXS|20260123|10:20:12.145068|S|4799|2.01|0|4799
C|SOXS|20260123|10:21:14.201020|S|4400|2|0|4400
C|SOXS|20260123|10:21:14.201585|S|4380|2|0|4380
C|SOXS|20260123|10:21:14.201869|S|100|2|0|100
C|SOXS|20260123|10:45:05.489539|S|8|1.985|0|8
C|SOXS|20260123|10:45:05.489619|S|4|1.985|0|4
C|SOXS|20260123|10:45:05.489680|S|2|1.985|0|2
C|SOXS|20260123|10:45:05.489747|S|1|1.985|0|1
C|SOXS|20260123|10:54:24.924632|S|1|1.99|0|1
C|SOXS|20260123|11:07:40.751737|S|1000|2.01|0|1000
C|SOXS|20260123|11:13:34.837661|S|4|2.005|0|4
C|SOXS|20260123|11:33:39.941436|S|9990|2.03|0|9990
C|SOXS|20260123|11:33:55.780157|S|9990|2.03|0|9990
C|SOXS|20260123|11:42:44.161854|S|10|2.015|0|10
C|SOXS|20260123|11:42:44.161936|S|5|2.015|0|5
C|SOXS|20260123|11:42:44.161999|S|2|2.015|0|2
C|SOXS|20260123|11:42:44.162061|S|1|2.015|0|1
C|SOXS|20260123|11:42:44.162124|S|1|2.015|0|1
C|SOXS|20260123|11:43:03.752191|S|17972|2.02|0|17972
C|SOXS|20260123|11:54:25.673457|S|9635|2.03|0|9635
C|SOXS|20260123|11:54:32.857018|S|7000|2.03|0|7000
C|SOXS|20260123|12:00:25.969394|S|6074|2.035|0|6074
C|SOXS|20260123|12:00:25.970526|S|7826|2.035|0|7826
C|SOXS|20260123|12:00:25.970526|S|3974|2.035|0|3974
C|SOXS|20260123|12:12:40.071551|S|1|2.025|0|1
C|SOXS|20260123|12:12:40.071624|S|1|2.025|0|1
C|SOXS|20260123|12:32:32.802791|S|1000|2.035|0|1000
C|SOXS|20260123|12:39:30.302187|S|8|2.045|0|8
C|SOXS|20260123|12:39:30.302266|S|4|2.045|0|4
C|SOXS|20260123|12:39:30.302325|S|2|2.045|0|2
C|SOXS|20260123|12:39:30.302384|S|1|2.045|0|1
C|SOXS|20260123|12:43:11.394577|S|8000|2.06|0|8000
C|SOXS|20260123|12:43:11.394578|S|3594|2.06|0|3594
C|SOXS|20260123|12:46:33.062710|E|7627|2.06|0|7627
C|SOXS|20260123|12:46:33.062710|E|10400|2.06|0|10400
C|SOXS|20260123|12:46:33.068903|E|21273|2.06|0|21273
C|SOXS|20260123|12:46:33.068903|E|100|2.06|0|100
C|SOXS|20260123|12:46:33.113161|E|28900|2.06|0|28900
C|SOXS|20260123|12:46:33.113161|E|5011|2.06|0|5011
C|SOXS|20260123|12:46:33.114031|E|4200|2.06|0|4200
C|SOXS|20260123|12:46:33.193321|E|1101|2.06|0|1101
C|SOXS|20260123|12:51:00.584499|E|1|2.06|0|1
C|SOXS|20260123|12:51:11.854601|S|100|2.06|0|100
C|SOXS|20260123|12:51:22.965809|S|100|2.06|0|100
C|SOXS|20260123|12:51:35.030707|S|100|2.06|0|100
C|SOXS|20260123|12:52:06.142424|S|100|2.065|0|100
C|SOXS|20260123|12:52:18.501164|S|100|2.065|0|100
C|SOXS|20260123|12:52:22.460284|S|100|2.065|0|100
C|SOXS|20260123|12:52:25.546723|S|100|2.065|0|100
C|SOXS|20260123|12:52:25.814141|S|5|2.07|0|5
C|SOXS|20260123|12:52:27.460750|S|100|2.065|0|100
C|SOXS|20260123|12:52:28.366354|S|100|2.065|0|100
C|SOXS|20260123|12:52:31.067854|S|100|2.065|0|100
C|SOXS|20260123|12:52:33.214596|S|100|2.065|0|100
C|SOXS|20260123|12:52:35.906532|S|100|2.065|0|100
C|SOXS|20260123|12:52:36.483366|S|100|2.065|0|100
C|SOXS|20260123|12:52:38.125608|S|100|2.065|0|100
C|SOXS|20260123|12:52:40.151748|S|100|2.065|0|100
C|SOXS|20260123|12:52:41.481507|S|100|2.065|0|100
C|SOXS|20260123|12:52:43.673111|S|100|2.065|0|100
C|SOXS|20260123|12:52:46.136195|S|100|2.065|0|100
C|SOXS|20260123|12:52:52.445579|S|100|2.065|0|100
C|SOXS|20260123|12:52:58.537441|S|100|2.065|0|100
C|SOXS|20260123|12:52:59.806402|S|100|2.065|0|100
C|SOXS|20260123|12:53:28.267606|S|10|2.06|0|10
C|SOXS|20260123|12:53:28.267607|S|90|2.06|0|90
C|SOXS|20260123|12:54:04.031363|S|100|2.06|0|100
C|SOXS|20260123|12:54:48.231068|S|100|2.06|0|100
C|SOXS|20260123|12:54:53.535370|S|10|2.06|0|10
C|SOXS|20260123|12:54:53.535370|S|2790|2.06|0|2790
C|SOXS|20260123|12:55:31.212591|S|1000|2.055|0|1000
C|SOXS|20260123|12:55:39.877494|S|100|2.055|0|100
C|SOXS|20260123|12:55:46.607442|S|100|2.055|0|100
C|SOXS|20260123|12:56:00.582234|S|100|2.055|0|100
C|SOXS|20260123|12:56:24.270307|S|100|2.055|0|100
C|SOXS|20260123|12:56:37.386511|S|100|2.055|0|100
C|SOXS|20260123|12:56:38.088785|S|100|2.055|0|100
C|SOXS|20260123|12:56:39.058055|S|100|2.055|0|100
C|SOXS|20260123|12:56:40.070459|S|100|2.055|0|100
C|SOXS|20260123|12:56:40.440348|S|100|2.055|0|100
C|SOXS|20260123|12:56:40.711283|S|100|2.055|0|100
C|SOXS|20260123|12:56:41.169019|S|100|2.055|0|100
C|SOXS|20260123|12:56:41.863657|S|100|2.055|0|100
C|SOXS|20260123|12:58:58.634278|S|300|2.07|0|300
C|SOXS|20260123|12:58:58.634288|S|4675|2.07|0|4675
C|SOXS|20260123|12:59:13.429227|S|16800|2.075|0|16800
C|SOXS|20260123|12:59:13.429228|S|16800|2.075|0|16800
C|SOXS|20260123|12:59:13.429228|S|25814|2.075|0|25814
C|SOXS|20260123|12:59:13.503952|S|3400|2.075|0|3400
C|SOXS|20260123|12:59:13.504823|S|1700|2.075|0|1700
C|SOXS|20260123|13:06:33.479494|S|900|2.055|0|900
C|SOXS|20260123|13:06:33.844282|S|100|2.055|0|100
C|SOXS|20260123|13:06:34.093665|S|100|2.055|0|100
C|SOXS|20260123|13:06:43.060861|S|100|2.05|0|100
C|SOXS|20260123|13:06:56.043366|S|100|2.055|0|100
C|SOXS|20260123|13:07:01.081176|S|200|2.05|0|200
C|SOXS|20260123|13:07:10.569400|S|100|2.055|0|100
C|SOXS|20260123|13:07:13.141023|S|100|2.055|0|100
C|SOXS|20260123|13:07:16.329661|S|100|2.055|0|100
C|SOXS|20260123|13:07:35.539139|S|100|2.05|0|100
C|SOXS|20260123|13:08:22.788198|S|100|2.045|0|100
C|SOXS|20260123|13:08:24.681520|S|100|2.045|0|100
C|SOXS|20260123|13:08:26.109976|S|100|2.045|0|100
C|SOXS|20260123|13:08:27.391947|S|100|2.045|0|100
C|SOXS|20260123|13:08:31.116989|S|100|2.045|0|100
C|SOXS|20260123|13:08:33.668875|S|100|2.045|0|100
C|SOXS|20260123|13:08:35.593987|S|20|2.05|0|20
C|SOXS|20260123|13:08:38.812424|S|100|2.04|0|100
C|SOXS|20260123|13:08:40.986182|S|100|2.04|0|100
C|SOXS|20260123|13:08:42.624513|S|300|2.045|0|300
C|SOXS|20260123|13:09:11.180354|S|100|2.04|0|100
C|SOXS|20260123|13:09:21.165554|S|100|2.04|0|100
C|SOXS|20260123|13:09:34.506321|S|100|2.04|0|100
C|SOXS|20260123|13:10:31.079291|S|100|2.04|0|100
C|SOXS|20260123|13:10:35.199557|S|100|2.04|0|100
C|SOXS|20260123|13:10:43.173334|S|100|2.045|0|100
C|SOXS|20260123|13:10:44.948323|S|100|2.045|0|100
C|SOXS|20260123|13:10:51.753403|S|100|2.045|0|100
C|SOXS|20260123|13:10:53.276995|S|100|2.045|0|100
C|SOXS|20260123|13:10:53.697186|S|100|2.045|0|100
C|SOXS|20260123|13:10:53.878073|S|4992|2.045|0|4992
C|SOXS|20260123|13:10:53.958105|S|2202|2.045|0|2202
C|SOXS|20260123|13:10:54.110521|S|100|2.045|0|100
C|SOXS|20260123|13:10:55.191470|S|100|2.045|0|100
C|SOXS|20260123|13:10:56.401083|S|100|2.045|0|100
C|SOXS|20260123|13:11:07.934293|S|100|2.045|0|100
C|SOXS|20260123|13:11:33.683746|S|100|2.045|0|100
C|SOXS|20260123|13:11:57.259056|S|100|2.045|0|100
C|SOXS|20260123|13:13:05.913384|S|100|2.045|0|100
C|SOXS|20260123|13:34:01.567341|E|1333|2.05|0|1333
C|SOXS|20260123|13:35:47.418984|S|27100|2.05|0|27100
C|SOXS|20260123|13:36:39.964116|E|15|2.05|0|15
C|SOXS|20260123|13:47:52.659838|S|27100|2.06|0|27100
C|SOXS|20260123|13:47:52.659839|S|6200|2.06|0|6200
C|SOXS|20260123|13:47:52.659839|S|5862|2.06|0|5862
C|SOXS|20260123|14:03:42.962595|S|4|2.055|0|4
C|SOXS|20260123|14:08:35.494743|S|33900|2.05|0|33900
C|SOXS|20260123|14:29:31.948626|S|4|2.055|0|4
C|SOXS|20260123|14:37:06.204072|S|29341|2.05|0|29341
C|SOXS|20260123|14:48:25.687284|S|100|2.05|0|100
C|SOXS|20260123|14:49:39.498076|S|200|2.05|0|200
C|SOXS|20260123|14:49:47.175536|S|100|2.05|0|100
C|SOXS|20260123|14:49:53.266024|S|100|2.05|0|100
C|SOXS|20260123|14:50:06.208772|S|100|2.05|0|100
C|SOXS|20260123|14:58:29.517852|S|100|2.045|0|100
C|SOXS|20260123|14:58:30.606328|S|100|2.045|0|100
C|SOXS|20260123|14:58:30.770176|S|200|2.045|0|200
C|SOXS|20260123|14:58:31.355552|S|100|2.045|0|100
C|SOXS|20260123|14:58:31.496132|S|100|2.045|0|100
C|SOXS|20260123|14:58:31.958475|S|100|2.045|0|100
C|SOXS|20260123|14:58:32.551262|S|100|2.045|0|100
C|SOXS|20260123|14:58:33.242266|S|100|2.045|0|100
C|SOXS|20260123|14:58:36.516241|S|100|2.045|0|100
C|SOXS|20260123|14:58:39.361621|S|100|2.045|0|100
C|SOXS|20260123|14:58:40.407924|S|200|2.045|0|200
C|SOXS|20260123|14:58:41.009706|S|200|2.045|0|200
C|SOXS|20260123|14:58:42.338869|S|100|2.045|0|100
C|SOXS|20260123|14:58:42.844034|S|500|2.045|0|500
C|SOXS|20260123|14:58:42.981904|S|100|2.045|0|100
C|SOXS|20260123|14:58:44.766110|S|100|2.045|0|100
C|SOXS|20260123|14:58:48.975024|S|100|2.045|0|100
C|SOXS|20260123|14:58:53.757958|S|100|2.045|0|100
C|SOXS|20260123|14:58:59.351230|S|100|2.045|0|100
C|SOXS|20260123|14:58:59.773383|S|600|2.045|0|600
C|SOXS|20260123|14:59:06.302505|S|100|2.045|0|100
C|SOXS|20260123|14:59:12.823188|S|100|2.045|0|100
C|SOXS|20260123|14:59:35.632593|S|100|2.045|0|100
C|SOXS|20260123|15:00:03.334932|S|100|2.045|0|100
C|SOXS|20260123|15:00:06.053142|S|100|2.045|0|100
C|SOXS|20260123|15:00:19.781180|S|200|2.045|0|200
C|SOXS|20260123|15:00:21.087958|S|100|2.045|0|100
C|SOXS|20260123|15:00:25.260631|S|100|2.045|0|100
C|SOXS|20260123|15:00:49.725782|S|100|2.045|0|100
C|SOXS|20260123|15:00:51.473173|S|100|2.045|0|100
C|SOXS|20260123|15:00:53.315929|S|100|2.045|0|100
C|SOXS|20260123|15:01:27.365491|S|100|2.045|0|100
C|SOXS|20260123|15:08:36.732528|E|264|2.06|0|264
C|SOXS|20260123|15:08:36.732751|E|400|2.06|0|400
C|SOXS|20260123|15:08:36.732912|E|204|2.06|0|204
C|SOXS|20260123|15:08:36.733087|E|10|2.06|0|10
C|SOXS|20260123|15:23:11.767721|E|1490|2.06|0|1490
C|SOXS|20260123|15:23:11.767915|E|137|2.06|0|137
C|SOXS|20260123|15:23:11.768072|E|1400|2.06|0|1400
C|SOXS|20260123|15:30:16.984344|E|10|2.07|0|10
C|SOXS|20260123|15:30:16.984595|E|284|2.07|0|284
C|SOXS|20260123|15:30:16.984829|E|75|2.07|0|75
C|SOXS|20260123|15:30:16.985113|E|920|2.07|0|920
C|SOXS|20260123|15:36:00.862863|S|400|2.06|0|400
C|SOXS|20260123|15:37:34.967050|S|400|2.06|0|400
C|SOXS|20260123|15:44:10.140276|S|2500|2.05|0|2500
C|SOXS|20260123|15:49:05.007333|S|318|2.04|0|318
C|SOXS|20260123|15:51:26.969878|S|4900|2.045|0|4900
C|SOXS|20260123|15:51:26.970883|S|800|2.045|0|800
C|SOXS|20260123|15:56:40.628748|S|4570|2.04|0|4570
C|SOXS|20260123|15:57:21.014371|S|300|2.04|0|300
C|SOXX|20260123|09:30:02.014585|S|50|346.42|0|50
C|SOXX|20260123|09:30:03.418045|S|50|346.99|0|50
C|SOXX|20260123|09:30:03.418045|S|50|347.01|0|50
C|SOXX|20260123|09:30:05.106634|S|100|346.92|0|100
C|SOXX|20260123|09:30:05.302333|S|1|346.995|0|1
C|SOXX|20260123|09:30:05.349989|S|1|346.995|0|1
C|SOXX|20260123|09:30:18.611379|S|100|347.275|0|100
C|SOXX|20260123|09:31:01.375468|S|50|346.8|0|50
C|SOXX|20260123|09:31:01.375468|S|100|346.83|0|100
C|SOXX|20260123|09:31:01.375469|S|300|346.84|0|300
C|SOXX|20260123|09:31:01.375469|S|40|346.84|0|40
C|SOXX|20260123|09:31:01.375469|S|50|346.84|0|50
C|SOXX|20260123|09:31:31.601879|S|100|346.29|0|100
C|SOXX|20260123|09:40:54.750660|S|300|343.65|0|300
C|SOXX|20260123|09:42:29.174870|S|18|344.74|0|18
C|SOXX|20260123|09:44:54.252816|S|100|343.81|0|100
C|SOXX|20260123|09:45:07.030124|S|100|343.67|0|100
C|SOXX|20260123|09:55:01.616973|S|300|344.39|0|300
C|SOXX|20260123|09:56:01.779004|S|6|345|0|6
C|SOXX|20260123|10:00:24.453745|S|44|345.48|0|44
C|SOXX|20260123|10:20:23.229786|S|5|346.1|0|5
C|SOXX|20260123|10:26:26.145348|S|300|347.39|0|300
C|SOXX|20260123|10:36:58.792102|S|300|347.53|0|300
C|SOXX|20260123|10:48:45.860215|S|40|347.69|0|40
C|SOXX|20260123|10:54:43.867601|S|50|347.22|0|50
C|SOXX|20260123|11:03:52.069870|S|300|346.91|0|300
C|SOXX|20260123|11:03:52.069870|S|50|346.9|0|50
C|SOXX|20260123|11:14:04.077630|S|300|346.17|0|300
C|SOXX|20260123|11:14:04.077630|S|50|346.17|0|50
C|SOXX|20260123|11:35:03.495978|S|120|344.83|0|120
C|SOXX|20260123|11:49:05.679424|S|80|345.81|0|80
C|SOXX|20260123|11:55:38.597675|S|300|345.15|0|300
C|SOXX|20260123|11:55:38.603251|S|40|345.11|0|40
C|SOXX|20260123|12:27:57.529128|S|50|344.44|0|50
C|SOXX|20260123|12:42:43.892922|S|1|343.2|0|1
C|SOXX|20260123|13:38:09.938195|S|40|343.48|0|40
C|SOXX|20260123|14:18:25.875308|S|100|343.39|0|100
C|SOXX|20260123|14:55:00.638029|S|100|343.41|0|100
C|SOXX|20260123|15:35:09.546625|S|50|342.64|0|50
C|SOXX|20260123|15:50:00.013016|S|300|343.89|0|300
C|SOXX|20260123|15:51:14.205666|S|100|344.13|0|100
C|SOXX|20260123|15:55:00.195883|S|22|344.27|0|22
C|SOYB|20260123|09:32:23.864765|S|100|22.32|0|100
C|SOYB|20260123|10:30:18.936954|S|100|22.33|0|100
C|SPAB|20260123|12:56:02.045548|S|114|25.77|0|114
C|SPAB|20260123|13:54:45.424183|S|961|25.785|0|961
C|SPAB|20260123|15:55:00.184299|S|300|25.82|0|300
C|SPAB|20260123|15:59:00.066367|S|545|25.82|0|545
C|SPAB|20260123|15:59:00.066367|S|300|25.82|0|300
C|SPAI|20260123|15:46:20.715226|S|1|6.155|0|1
C|SPAI|20260123|15:55:48.549426|S|100|6.19|0|100
C|SPAI|20260123|15:57:10.518432|S|30|6.19|0|30
C|SPB|20260123|14:45:55.865835|S|100|64.58|0|100
C|SPB|20260123|14:50:26.392512|S|1|64.605|0|1
C|SPB|20260123|15:55:55.639319|S|7|64.59|0|7
C|SPB|20260123|15:55:58.003717|S|1|64.59|0|1
C|SPBO|20260123|10:54:46.803222|S|700|29.48|0|700
C|SPBO|20260123|10:57:07.281644|S|700|29.48|0|700
C|SPBO|20260123|10:57:07.281772|S|700|29.48|0|700
C|SPBO|20260123|11:24:24.113162|S|574|29.46|0|574
C|SPBO|20260123|12:49:38.792885|S|652|29.43|0|652
C|SPBO|20260123|12:49:38.793656|S|48|29.43|0|48
C|SPBO|20260123|15:03:43.465008|S|100|29.47|0|100
C|SPBO|20260123|15:48:54.313256|S|102|29.485|0|102
C|SPBO|20260123|15:59:43.566932|S|114|29.49|0|114
C|SPBU|20260123|10:46:53.522733|S|100|28.38|0|100
C|SPBU|20260123|14:39:31.002102|S|100|28.37|0|100
C|SPBU|20260123|15:45:51.911810|S|124|28.37|0|124
C|SPC|20260123|12:41:32.567981|S|100|18.7|0|100
C|SPCB|20260123|15:30:38.190141|S|100|8.84|0|100
C|SPCE|20260123|09:32:14.170419|S|159|3.145|0|159
C|SPCE|20260123|09:52:02.846480|S|100|3.06|0|100
C|SPCE|20260123|09:52:27.430942|S|47|3.065|0|47
C|SPCE|20260123|09:53:30.044183|S|100|3.075|0|100
C|SPCE|20260123|10:11:57.516088|S|100|3.1|0|100
C|SPCE|20260123|10:11:57.516112|S|100|3.1|0|100
C|SPCE|20260123|10:11:57.516173|S|100|3.1|0|100
C|SPCE|20260123|10:11:57.516203|S|100|3.1|0|100
C|SPCE|20260123|10:11:57.516205|S|300|3.1|0|300
C|SPCE|20260123|10:22:09.248626|S|56|3.1|0|56
C|SPCE|20260123|10:24:38.300794|S|35|3.1|0|35
C|SPCE|20260123|10:24:38.300794|S|65|3.1|0|65
C|SPCE|20260123|10:25:36.180651|S|100|3.11|0|100
C|SPCE|20260123|10:27:28.571113|S|100|3.105|0|100
C|SPCE|20260123|10:29:52.089936|S|11|3.11|0|11
C|SPCE|20260123|10:37:09.663518|S|400|3.1|0|400
C|SPCE|20260123|10:40:19.071088|S|7|3.13|0|7
C|SPCE|20260123|10:47:50.606513|S|8|3.13|0|8
C|SPCE|20260123|10:49:09.579245|S|100|3.14|0|100
C|SPCE|20260123|10:54:36.216627|S|1|3.14|0|1
C|SPCE|20260123|10:56:36.828295|S|3|3.14|0|3
C|SPCE|20260123|11:10:39.399567|S|79|3.13|0|79
C|SPCE|20260123|11:20:52.665413|S|100|3.115|0|100
C|SPCE|20260123|11:20:52.667227|S|100|3.115|0|100
C|SPCE|20260123|11:35:44.750861|S|40|3.12|0|40
C|SPCE|20260123|11:36:15.433894|S|100|3.125|0|100
C|SPCE|20260123|11:46:38.213175|S|5|3.13|0|5
C|SPCE|20260123|11:48:46.974637|S|58|3.13|0|58
C|SPCE|20260123|12:26:11.620802|S|200|3.14|0|200
C|SPCE|20260123|12:26:21.448395|S|70|3.14|0|70
C|SPCE|20260123|13:31:10.458951|S|23|3.13|0|23
C|SPCE|20260123|13:31:16.476368|S|23|3.13|0|23
C|SPCE|20260123|13:31:21.660034|S|23|3.13|0|23
C|SPCE|20260123|13:31:32.318163|S|23|3.13|0|23
C|SPCE|20260123|13:31:32.318164|S|474|3.13|0|474
C|SPCE|20260123|13:31:32.318181|S|23|3.13|0|23
C|SPCE|20260123|13:34:06.709287|S|77|3.12|0|77
C|SPCE|20260123|13:44:18.651241|S|400|3.11|0|400
C|SPCE|20260123|13:45:21.891415|S|8|3.11|0|8
C|SPCE|20260123|14:12:46.087875|S|52|3.12|0|52
C|SPCE|20260123|14:12:46.087881|S|52|3.12|0|52
C|SPCE|20260123|14:12:48.876277|S|52|3.12|0|52
C|SPCE|20260123|14:32:14.174216|S|3|3.11|0|3
C|SPCE|20260123|15:00:25.246969|S|300|3.07|0|300
C|SPCE|20260123|15:00:25.247004|S|800|3.07|0|800
C|SPCE|20260123|15:15:05.480510|S|400|3.07|0|400
C|SPCE|20260123|15:15:05.480533|S|400|3.07|0|400
C|SPCE|20260123|15:16:31.867596|S|100|3.07|0|100
C|SPCE|20260123|15:30:54.446727|S|4|3.05|0|4
C|SPCE|20260123|15:36:01.715078|S|4|3.06|0|4
C|SPCE|20260123|15:39:23.187702|S|100|3.06|0|100
C|SPCE|20260123|15:39:28.626759|S|100|3.06|0|100
C|SPCE|20260123|15:50:59.400296|S|100|3.06|0|100
C|SPCE|20260123|15:51:06.391310|S|199|3.06|0|199
C|SPCE|20260123|15:52:10.016762|S|4|3.06|0|4
C|SPCE|20260123|15:59:00.135955|S|145|3.06|0|145
C|SPCE|20260123|15:59:48.815879|S|100|3.06|0|100
C|SPCE|20260123|15:59:48.815879|S|134|3.06|0|134
C|SPCE|20260123|15:59:54.084035|S|5|3.055|0|5
C|SPDN|20260123|09:30:00.502393|S|100|9.39|0|100
C|SPDN|20260123|09:30:02.216653|S|100|9.39|0|100
C|SPDN|20260123|09:30:02.256693|S|100|9.39|0|100
C|SPDN|20260123|09:30:02.556254|S|100|9.39|0|100
C|SPDN|20260123|09:30:02.709834|S|100|9.39|0|100
C|SPDN|20260123|09:30:03.276420|S|100|9.39|0|100
C|SPDN|20260123|09:30:22.260064|S|100|9.38|0|100
C|SPDN|20260123|09:30:28.558691|S|100|9.38|0|100
C|SPDN|20260123|09:30:34.411935|S|100|9.38|0|100
C|SPDN|20260123|09:30:50.983497|S|100|9.38|0|100
C|SPDN|20260123|09:32:49.213563|S|100|9.39|0|100
C|SPDN|20260123|09:32:49.424315|S|100|9.39|0|100
C|SPDN|20260123|09:33:10.284698|S|100|9.39|0|100
C|SPDN|20260123|09:33:14.063997|S|100|9.39|0|100
C|SPDN|20260123|09:33:16.795378|S|100|9.39|0|100
C|SPDN|20260123|09:33:18.561775|S|100|9.39|0|100
C|SPDN|20260123|09:33:19.327310|S|100|9.39|0|100
C|SPDN|20260123|09:33:19.785058|S|100|9.39|0|100
C|SPDN|20260123|09:33:20.468576|S|100|9.39|0|100
C|SPDN|20260123|09:33:35.196302|S|100|9.39|0|100
C|SPDN|20260123|09:33:36.376944|S|100|9.39|0|100
C|SPDN|20260123|09:33:36.687088|S|100|9.39|0|100
C|SPDN|20260123|09:33:36.703356|S|100|9.39|0|100
C|SPDN|20260123|09:33:53.833301|S|100|9.39|0|100
C|SPDN|20260123|09:33:54.424391|S|100|9.39|0|100
C|SPDN|20260123|09:34:01.337719|S|100|9.39|0|100
C|SPDN|20260123|09:34:02.971843|S|100|9.39|0|100
C|SPDN|20260123|09:34:03.391328|S|100|9.39|0|100
C|SPDN|20260123|09:34:04.167211|S|100|9.39|0|100
C|SPDN|20260123|09:34:06.264863|S|100|9.39|0|100
C|SPDN|20260123|09:34:19.332954|S|100|9.39|0|100
C|SPDN|20260123|09:43:00.057975|S|100|9.39|0|100
C|SPDN|20260123|09:43:06.433328|S|100|9.39|0|100
C|SPDN|20260123|09:43:57.179643|S|100|9.39|0|100
C|SPDN|20260123|09:54:42.043941|S|37020|9.39|0|37020
C|SPDN|20260123|09:54:42.043941|S|100|9.39|0|100
C|SPDN|20260123|09:55:10.417609|S|100|9.39|0|100
C|SPDN|20260123|09:55:11.188704|S|100|9.39|0|100
C|SPDN|20260123|09:55:11.449123|S|100|9.39|0|100
C|SPDN|20260123|09:55:24.034517|S|100|9.39|0|100
C|SPDN|20260123|09:55:24.191697|S|100|9.39|0|100
C|SPDN|20260123|09:58:14.851813|S|100|9.38|0|100
C|SPDN|20260123|10:02:41.383163|S|100|9.37|0|100
C|SPDN|20260123|10:04:46.387063|S|100|9.37|0|100
C|SPDN|20260123|10:05:54.019361|S|100|9.37|0|100
C|SPDN|20260123|10:06:00.026334|S|100|9.37|0|100
C|SPDN|20260123|10:06:03.182868|S|100|9.37|0|100
C|SPDN|20260123|10:06:42.324781|S|100|9.37|0|100
C|SPDN|20260123|10:06:55.060508|S|100|9.37|0|100
C|SPDN|20260123|10:13:57.313700|S|100|9.38|0|100
C|SPDN|20260123|10:15:02.980312|S|100|9.38|0|100
C|SPDN|20260123|10:15:06.087433|S|100|9.38|0|100
C|SPDN|20260123|10:15:07.373182|S|100|9.38|0|100
C|SPDN|20260123|10:15:07.373182|S|100|9.38|0|100
C|SPDN|20260123|10:15:07.500398|S|100|9.38|0|100
C|SPDN|20260123|10:15:12.993153|S|100|9.38|0|100
C|SPDN|20260123|10:15:18.667342|S|100|9.38|0|100
C|SPDN|20260123|10:15:23.979072|S|100|9.38|0|100
C|SPDN|20260123|10:16:30.258723|S|100|9.38|0|100
C|SPDN|20260123|10:16:31.401004|S|100|9.38|0|100
C|SPDN|20260123|10:16:31.704684|S|100|9.38|0|100
C|SPDN|20260123|10:16:33.004474|S|100|9.38|0|100
C|SPDN|20260123|10:20:40.606030|S|100|9.38|0|100
C|SPDN|20260123|10:20:42.957086|S|100|9.38|0|100
C|SPDN|20260123|10:20:43.614454|S|100|9.38|0|100
C|SPDN|20260123|10:23:03.037203|S|100|9.37|0|100
C|SPDN|20260123|10:29:31.251587|S|100|9.37|0|100
C|SPDN|20260123|10:32:24.544881|S|100|9.37|0|100
C|SPDN|20260123|10:32:26.021113|S|100|9.37|0|100
C|SPDN|20260123|10:34:05.193348|S|100|9.37|0|100
C|SPDN|20260123|10:34:30.383836|S|100|9.37|0|100
C|SPDN|20260123|10:34:36.684949|S|100|9.37|0|100
C|SPDN|20260123|10:51:42.150151|S|100|9.36|0|100
C|SPDN|20260123|11:01:34.903498|S|100|9.35|0|100
C|SPDN|20260123|11:01:40.890757|S|100|9.35|0|100
C|SPDN|20260123|11:18:45.846303|S|100|9.35|0|100
C|SPDN|20260123|11:18:50.934024|S|100|9.35|0|100
C|SPDN|20260123|11:27:55.107092|S|100|9.36|0|100
C|SPDN|20260123|11:28:03.232325|S|100|9.36|0|100
C|SPDN|20260123|11:30:12.544353|S|100|9.36|0|100
C|SPDN|20260123|11:30:14.323201|S|100|9.36|0|100
C|SPDN|20260123|11:30:15.305335|S|100|9.36|0|100
C|SPDN|20260123|11:30:37.841904|S|100|9.36|0|100
C|SPDN|20260123|11:33:02.699409|S|100|9.37|0|100
C|SPDN|20260123|11:33:04.875810|S|100|9.37|0|100
C|SPDN|20260123|11:33:04.875810|S|100|9.37|0|100
C|SPDN|20260123|11:34:01.030446|S|100|9.37|0|100
C|SPDN|20260123|11:34:05.501600|S|100|9.37|0|100
C|SPDN|20260123|11:53:01.513778|S|100|9.36|0|100
C|SPDN|20260123|11:53:55.497542|S|100|9.36|0|100
C|SPDN|20260123|11:54:01.274844|S|100|9.36|0|100
C|SPDN|20260123|11:55:31.672190|S|100|9.36|0|100
C|SPDN|20260123|11:57:26.530478|S|100|9.36|0|100
C|SPDN|20260123|11:57:46.679953|S|100|9.36|0|100
C|SPDN|20260123|12:00:21.884411|S|100|9.37|0|100
C|SPDN|20260123|12:00:23.591425|S|100|9.37|0|100
C|SPDN|20260123|12:00:27.329808|S|100|9.37|0|100
C|SPDN|20260123|12:01:00.781533|S|100|9.37|0|100
C|SPDN|20260123|12:01:12.028733|S|100|9.37|0|100
C|SPDN|20260123|12:04:06.399338|S|100|9.36|0|100
C|SPDN|20260123|12:04:07.621079|S|100|9.36|0|100
C|SPDN|20260123|12:04:08.620592|S|100|9.36|0|100
C|SPDN|20260123|12:04:08.622158|S|100|9.36|0|100
C|SPDN|20260123|12:04:34.086969|S|100|9.36|0|100
C|SPDN|20260123|12:08:36.671063|S|100|9.36|0|100
C|SPDN|20260123|12:08:37.743704|S|100|9.36|0|100
C|SPDN|20260123|12:11:32.154396|S|100|9.36|0|100
C|SPDN|20260123|12:11:56.330309|S|100|9.36|0|100
C|SPDN|20260123|12:15:08.155968|S|100|9.36|0|100
C|SPDN|20260123|12:15:09.915702|S|100|9.36|0|100
C|SPDN|20260123|12:15:17.478005|S|100|9.36|0|100
C|SPDN|20260123|12:15:24.387728|S|100|9.36|0|100
C|SPDN|20260123|12:16:51.432776|S|100|9.36|0|100
C|SPDN|20260123|12:19:20.177134|S|100|9.36|0|100
C|SPDN|20260123|12:20:03.077046|S|100|9.36|0|100
C|SPDN|20260123|12:22:49.278701|S|100|9.36|0|100
C|SPDN|20260123|12:29:16.910203|S|100|9.36|0|100
C|SPDN|20260123|12:30:00.042754|S|100|9.36|0|100
C|SPDN|20260123|12:30:00.896336|S|100|9.36|0|100
C|SPDN|20260123|12:30:05.417778|S|100|9.36|0|100
C|SPDN|20260123|12:30:07.922755|S|100|9.36|0|100
C|SPDN|20260123|12:40:24.000502|S|100|9.37|0|100
C|SPDN|20260123|12:40:24.558667|S|100|9.37|0|100
C|SPDN|20260123|12:40:26.283734|S|100|9.37|0|100
C|SPDN|20260123|12:40:30.287264|S|100|9.37|0|100
C|SPDN|20260123|12:40:34.624131|S|100|9.37|0|100
C|SPDN|20260123|12:40:34.638370|S|100|9.37|0|100
C|SPDN|20260123|12:40:35.896381|S|100|9.37|0|100
C|SPDN|20260123|12:40:49.074666|S|100|9.37|0|100
C|SPDN|20260123|12:41:22.021258|S|100|9.37|0|100
C|SPDN|20260123|12:41:29.276893|S|100|9.37|0|100
C|SPDN|20260123|12:41:32.502124|S|100|9.37|0|100
C|SPDN|20260123|12:41:37.171730|S|100|9.37|0|100
C|SPDN|20260123|12:43:15.162398|S|100|9.38|0|100
C|SPDN|20260123|12:43:15.363584|S|100|9.38|0|100
C|SPDN|20260123|12:43:15.821070|S|100|9.38|0|100
C|SPDN|20260123|12:43:15.821070|S|100|9.38|0|100
C|SPDN|20260123|12:45:25.668623|S|100|9.38|0|100
C|SPDN|20260123|12:45:27.387932|S|100|9.38|0|100
C|SPDN|20260123|12:45:29.953560|S|100|9.38|0|100
C|SPDN|20260123|12:45:30.267891|S|100|9.38|0|100
C|SPDN|20260123|12:45:32.748400|S|100|9.38|0|100
C|SPDN|20260123|12:46:32.429893|S|100|9.38|0|100
C|SPDN|20260123|12:46:32.653571|S|100|9.38|0|100
C|SPDN|20260123|12:46:32.740244|S|100|9.38|0|100
C|SPDN|20260123|12:47:17.604174|S|100|9.38|0|100
C|SPDN|20260123|12:47:18.185034|S|100|9.38|0|100
C|SPDN|20260123|12:50:06.069254|S|100|9.38|0|100
C|SPDN|20260123|12:50:29.218306|S|100|9.38|0|100
C|SPDN|20260123|12:50:37.718278|S|100|9.38|0|100
C|SPDN|20260123|12:50:40.649228|S|100|9.38|0|100
C|SPDN|20260123|12:50:41.282653|S|100|9.38|0|100
C|SPDN|20260123|12:50:41.282653|S|100|9.38|0|100
C|SPDN|20260123|12:50:45.714524|S|100|9.38|0|100
C|SPDN|20260123|12:51:55.341031|S|100|9.38|0|100
C|SPDN|20260123|12:54:14.677085|S|100|9.39|0|100
C|SPDN|20260123|12:54:18.075906|S|100|9.39|0|100
C|SPDN|20260123|12:54:20.367083|S|100|9.39|0|100
C|SPDN|20260123|12:54:21.549864|S|100|9.39|0|100
C|SPDN|20260123|12:55:31.167260|S|100|9.38|0|100
C|SPDN|20260123|12:57:10.800443|S|100|9.39|0|100
C|SPDN|20260123|12:57:21.400296|S|100|9.39|0|100
C|SPDN|20260123|12:57:24.793457|S|100|9.39|0|100
C|SPDN|20260123|12:57:27.648200|S|100|9.39|0|100
C|SPDN|20260123|12:57:30.750291|S|100|9.39|0|100
C|SPDN|20260123|12:57:32.606428|S|100|9.39|0|100
C|SPDN|20260123|12:59:51.240735|S|33400|9.39|0|33400
C|SPDN|20260123|13:00:01.912760|S|100|9.39|0|100
C|SPDN|20260123|13:00:02.319400|S|100|9.39|0|100
C|SPDN|20260123|13:00:04.989488|S|100|9.39|0|100
C|SPDN|20260123|13:00:06.374453|S|100|9.39|0|100
C|SPDN|20260123|13:00:06.548858|S|100|9.39|0|100
C|SPDN|20260123|13:00:12.078532|S|100|9.39|0|100
C|SPDN|20260123|13:00:12.304486|S|100|9.39|0|100
C|SPDN|20260123|13:00:14.248617|S|100|9.39|0|100
C|SPDN|20260123|13:00:55.335052|S|100|9.39|0|100
C|SPDN|20260123|13:02:02.671351|S|100|9.39|0|100
C|SPDN|20260123|13:02:08.620319|S|100|9.39|0|100
C|SPDN|20260123|13:02:36.712183|S|100|9.39|0|100
C|SPDN|20260123|13:02:36.904747|S|100|9.39|0|100
C|SPDN|20260123|13:16:08.501430|S|100|9.38|0|100
C|SPDN|20260123|13:16:17.496324|S|100|9.38|0|100
C|SPDN|20260123|13:19:58.841649|S|100|9.38|0|100
C|SPDN|20260123|13:21:19.864210|S|100|9.38|0|100
C|SPDN|20260123|13:21:20.796976|S|100|9.38|0|100
C|SPDN|20260123|13:24:36.526103|S|100|9.38|0|100
C|SPDN|20260123|13:34:00.129497|S|100|9.38|0|100
C|SPDN|20260123|13:35:30.290148|S|100|9.38|0|100
C|SPDN|20260123|13:35:30.905248|S|100|9.38|0|100
C|SPDN|20260123|13:35:47.374955|S|100|9.38|0|100
C|SPDN|20260123|13:35:57.844600|S|100|9.38|0|100
C|SPDN|20260123|13:36:20.753909|S|100|9.38|0|100
C|SPDN|20260123|13:36:21.561813|S|100|9.38|0|100
C|SPDN|20260123|13:36:21.562274|S|100|9.38|0|100
C|SPDN|20260123|13:36:23.223285|S|100|9.38|0|100
C|SPDN|20260123|13:36:45.229273|S|100|9.38|0|100
C|SPDN|20260123|13:37:19.506469|S|100|9.38|0|100
C|SPDN|20260123|13:37:41.683197|S|100|9.38|0|100
C|SPDN|20260123|13:37:42.110107|S|100|9.38|0|100
C|SPDN|20260123|13:37:53.372090|S|100|9.38|0|100
C|SPDN|20260123|13:43:52.296571|S|100|9.38|0|100
C|SPDN|20260123|13:44:10.294102|S|100|9.38|0|100
C|SPDN|20260123|13:45:00.749938|S|100|9.38|0|100
C|SPDN|20260123|13:45:11.820613|S|100|9.38|0|100
C|SPDN|20260123|13:52:10.087256|S|100|9.38|0|100
C|SPDN|20260123|13:52:10.416230|S|100|9.38|0|100
C|SPDN|20260123|13:52:10.416230|S|100|9.38|0|100
C|SPDN|20260123|13:53:23.571507|S|100|9.38|0|100
C|SPDN|20260123|13:53:24.016741|S|100|9.38|0|100
C|SPDN|20260123|13:54:48.728953|S|100|9.38|0|100
C|SPDN|20260123|14:00:30.359341|S|100|9.37|0|100
C|SPDN|20260123|14:00:31.779266|S|100|9.37|0|100
C|SPDN|20260123|14:00:32.255612|S|100|9.37|0|100
C|SPDN|20260123|14:00:32.385815|S|100|9.37|0|100
C|SPDN|20260123|14:03:09.247111|S|100|9.37|0|100
C|SPDN|20260123|14:04:32.774727|S|100|9.37|0|100
C|SPDN|20260123|14:21:13.002676|S|100|9.36|0|100
C|SPDN|20260123|14:21:25.664485|S|100|9.36|0|100
C|SPDN|20260123|14:21:32.338999|S|100|9.36|0|100
C|SPDN|20260123|14:24:11.656978|S|100|9.36|0|100
C|SPDN|20260123|14:24:28.444459|S|100|9.36|0|100
C|SPDN|20260123|14:24:41.922191|S|100|9.36|0|100
C|SPDN|20260123|14:24:50.525507|S|100|9.36|0|100
C|SPDN|20260123|14:25:12.098566|S|100|9.36|0|100
C|SPDN|20260123|14:25:41.038874|S|100|9.36|0|100
C|SPDN|20260123|14:25:47.033543|S|100|9.36|0|100
C|SPDN|20260123|14:26:00.048926|S|100|9.36|0|100
C|SPDN|20260123|14:26:08.031242|S|100|9.36|0|100
C|SPDN|20260123|14:26:08.031243|S|100|9.36|0|100
C|SPDN|20260123|14:46:21.498073|S|100|9.37|0|100
C|SPDN|20260123|14:47:00.173270|S|100|9.37|0|100
C|SPDN|20260123|14:47:01.239740|S|100|9.37|0|100
C|SPDN|20260123|14:47:04.714296|S|100|9.37|0|100
C|SPDN|20260123|14:47:14.848540|S|100|9.37|0|100
C|SPDN|20260123|14:47:33.064130|S|100|9.37|0|100
C|SPDN|20260123|14:47:37.524925|S|100|9.37|0|100
C|SPDN|20260123|14:51:15.381169|S|36300|9.37|0|36300
C|SPDN|20260123|14:52:44.478106|S|100|9.37|0|100
C|SPDN|20260123|14:53:38.167143|S|100|9.37|0|100
C|SPDN|20260123|14:53:38.618473|S|100|9.37|0|100
C|SPDN|20260123|14:54:03.748831|S|100|9.37|0|100
C|SPDN|20260123|15:01:56.088436|S|100|9.37|0|100
C|SPDN|20260123|15:07:32.794294|S|100|9.37|0|100
C|SPDN|20260123|15:11:09.996148|S|100|9.38|0|100
C|SPDN|20260123|15:11:40.371848|S|100|9.38|0|100
C|SPDN|20260123|15:17:31.087110|S|100|9.37|0|100
C|SPDN|20260123|15:17:58.889810|S|100|9.37|0|100
C|SPDN|20260123|15:19:24.505862|S|1384|9.37|0|1384
C|SPDN|20260123|15:20:24.850967|S|100|9.37|0|100
C|SPDN|20260123|15:20:31.407783|S|27|9.37|0|27
C|SPDN|20260123|15:20:38.991829|S|27|9.37|0|27
C|SPDN|20260123|15:20:38.991912|S|27|9.37|0|27
C|SPDN|20260123|15:20:38.991981|S|19|9.37|0|19
C|SPDN|20260123|15:20:41.381755|S|100|9.37|0|100
C|SPDN|20260123|15:20:42.032542|S|100|9.37|0|100
C|SPDN|20260123|15:20:58.841594|S|100|9.37|0|100
C|SPDN|20260123|15:21:06.307450|S|100|9.37|0|100
C|SPDN|20260123|15:30:10.511698|S|100|9.38|0|100
C|SPDN|20260123|15:30:14.891750|S|100|9.38|0|100
C|SPDN|20260123|15:30:34.174584|S|100|9.38|0|100
C|SPDN|20260123|15:30:50.518296|S|100|9.38|0|100
C|SPDN|20260123|15:31:17.837742|S|100|9.38|0|100
C|SPDN|20260123|15:32:20.768750|S|100|9.38|0|100
C|SPDN|20260123|15:32:25.141464|S|100|9.38|0|100
C|SPDN|20260123|15:33:44.066428|S|100|9.38|0|100
C|SPDN|20260123|15:33:48.895596|S|100|9.38|0|100
C|SPDN|20260123|15:33:51.131150|S|100|9.38|0|100
C|SPDN|20260123|15:33:51.376682|S|100|9.38|0|100
C|SPDN|20260123|15:33:52.927242|S|100|9.38|0|100
C|SPDN|20260123|15:33:59.586417|S|100|9.38|0|100
C|SPDN|20260123|15:34:00.639022|S|100|9.38|0|100
C|SPDN|20260123|15:40:22.988855|S|100|9.37|0|100
C|SPDN|20260123|15:40:23.400339|S|100|9.37|0|100
C|SPDN|20260123|15:41:20.568780|S|100|9.37|0|100
C|SPDN|20260123|15:46:42.093122|S|100|9.37|0|100
C|SPDN|20260123|15:51:19.642969|S|100|9.37|0|100
C|SPDN|20260123|15:51:21.134304|S|100|9.37|0|100
C|SPDW|20260123|10:36:04.748299|S|100|46.41|0|100
C|SPDW|20260123|11:30:18.281839|S|69|46.46|0|69
C|SPDW|20260123|11:35:09.299762|S|100|46.485|0|100
C|SPDW|20260123|11:41:36.012024|S|67|46.53|0|67
C|SPDW|20260123|12:45:57.768413|S|100|46.57|0|100
C|SPDW|20260123|14:26:52.141992|S|200|46.695|0|200
C|SPDW|20260123|15:35:51.587285|S|100|46.675|0|100
C|SPEM|20260123|13:29:02.520261|S|59|49.375|0|59
C|SPEM|20260123|15:07:39.963781|S|116|49.425|0|116
C|SPEM|20260123|15:13:24.875893|S|1|49.44|0|1
C|SPEM|20260123|15:13:24.904228|S|2|49.44|0|2
C|SPEM|20260123|15:16:14.537690|S|2|49.46|0|2
C|SPEM|20260123|15:16:14.576618|S|2|49.46|0|2
C|SPEM|20260123|15:16:15.088936|S|1|49.46|0|1
C|SPEM|20260123|15:22:15.594248|S|1|49.47|0|1
C|SPEM|20260123|15:22:15.598283|S|1|49.47|0|1
C|SPEM|20260123|15:23:25.506969|S|1|49.46|0|1
C|SPEM|20260123|15:24:15.017600|S|1|49.47|0|1
C|SPEM|20260123|15:26:05.078856|S|2|49.46|0|2
C|SPEM|20260123|15:26:05.131503|S|2|49.46|0|2
C|SPEM|20260123|15:27:14.978845|S|2|49.46|0|2
C|SPEM|20260123|15:28:05.142663|S|2|49.46|0|2
C|SPEM|20260123|15:28:05.262710|S|2|49.46|0|2
C|SPEM|20260123|15:28:05.933813|S|2|49.46|0|2
C|SPEM|20260123|15:31:00.418914|S|100|49.44|0|100
C|SPEM|20260123|15:33:06.454770|S|100|49.44|0|100
C|SPEM|20260123|15:33:12.459594|S|100|49.44|0|100
C|SPEM|20260123|15:40:45.531871|S|100|49.49|0|100
C|SPEM|20260123|15:41:04.537089|S|200|49.485|0|200
C|SPEM|20260123|15:41:10.537220|S|200|49.485|0|200
C|SPEM|20260123|15:41:16.537204|S|200|49.485|0|200
C|SPEM|20260123|15:41:55.548329|S|100|49.48|0|100
C|SPEM|20260123|15:45:46.593733|S|200|49.475|0|200
C|SPEM|20260123|15:46:34.596143|S|100|49.47|0|100
C|SPEM|20260123|15:47:42.610282|S|200|49.475|0|200
C|SPEM|20260123|15:47:48.612020|S|100|49.48|0|100
C|SPEM|20260123|15:47:54.612078|S|200|49.475|0|200
C|SPEM|20260123|15:48:00.613547|S|200|49.475|0|200
C|SPEM|20260123|15:50:29.696459|S|200|49.465|0|200
C|SPEM|20260123|15:50:36.794589|S|8|49.47|0|8
C|SPEM|20260123|15:50:36.808780|S|5|49.47|0|5
C|SPEM|20260123|15:51:51.724526|S|200|49.465|0|200
C|SPEM|20260123|15:54:09.304078|S|1|49.48|0|1
C|SPEM|20260123|15:54:27.276661|S|8|49.46|0|8
C|SPEM|20260123|15:54:27.367123|S|5|49.46|0|5
C|SPEM|20260123|15:59:16.968438|S|200|49.455|0|200
C|SPEM|20260123|15:59:43.193310|S|100|49.455|0|100
C|SPEM|20260123|15:59:44.977765|S|200|49.455|0|200
C|SPG|20260123|10:01:40.515540|S|25|184.69|0|25
C|SPG|20260123|10:01:40.515655|S|25|184.69|0|25
C|SPG|20260123|10:15:30.886697|S|50|184.42|0|50
C|SPG|20260123|10:17:02.919788|S|3|184.2|0|3
C|SPG|20260123|10:32:58.781818|S|26|184.12|0|26
C|SPG|20260123|10:34:50.424209|S|2|184.12|0|2
C|SPG|20260123|10:34:50.424209|S|23|184.06|0|23
C|SPG|20260123|10:34:50.424209|S|1|184.07|0|1
C|SPG|20260123|10:36:32.048888|S|1|184.06|0|1
C|SPG|20260123|10:36:32.049003|S|1|184.01|0|1
C|SPG|20260123|10:36:32.049095|S|1|184|0|1
C|SPG|20260123|10:39:29.524381|S|2|184.08|0|2
C|SPG|20260123|10:39:29.524382|S|29|184.03|0|29
C|SPG|20260123|10:39:29.524382|S|1|184.03|0|1
C|SPG|20260123|10:42:20.523486|S|1|184.22|0|1
C|SPG|20260123|10:42:32.322750|S|1|184.18|0|1
C|SPG|20260123|10:42:32.322750|S|3|184.15|0|3
C|SPG|20260123|10:42:32.322750|S|1|184.22|0|1
C|SPG|20260123|10:42:32.322750|S|100|184.16|0|100
C|SPG|20260123|10:42:32.322762|S|97|184.15|0|97
C|SPG|20260123|10:42:32.322762|S|5|184.15|0|5
C|SPG|20260123|10:53:15.498616|S|100|183.85|0|100
C|SPG|20260123|11:30:53.793064|S|25|184.03|0|25
C|SPG|20260123|11:33:48.810833|S|2|183.99|0|2
C|SPG|20260123|12:47:06.992726|S|100|184.47|0|100
C|SPG|20260123|14:06:45.193289|S|4|184.6|0|4
C|SPG|20260123|14:21:03.552527|S|100|184.73|0|100
C|SPG|20260123|14:21:35.829266|S|164|184.78|0|164
C|SPG|20260123|14:28:38.933804|S|1|184.86|0|1
C|SPG|20260123|14:37:18.667724|S|1|184.61|0|1
C|SPG|20260123|14:46:20.462478|S|102|184.7|0|102
C|SPG|20260123|14:46:20.462511|S|35|184.7|0|35
C|SPG|20260123|14:52:21.452784|S|5|184.85|0|5
C|SPG|20260123|15:22:28.041992|S|1|184.77|0|1
C|SPG|20260123|15:37:56.731369|S|42|184.54|0|42
C|SPG|20260123|15:47:48.123354|S|21|184.77|0|21
C|SPG|20260123|15:50:00.450598|S|100|184.64|0|100
C|SPG|20260123|15:54:24.554917|S|78|184.59|0|78
C|SPG|20260123|15:54:24.554991|S|54|184.59|0|54
C|SPG|20260123|15:59:11.878360|S|64|184.9|0|64
C|SPG|20260123|15:59:55.578659|S|11|184.75|0|11
C|SPGI|20260123|09:43:41.655473|S|80|536.8|0|80
C|SPGI|20260123|09:45:19.312722|S|25|537.09|0|25
C|SPGI|20260123|09:47:16.441494|S|80|535.65|0|80
C|SPGI|20260123|09:52:09.957395|S|9|536.31|0|9
C|SPGI|20260123|10:16:00.185287|S|8|538.18|0|8
C|SPGI|20260123|10:16:11.457400|S|25|538.19|0|25
C|SPGI|20260123|10:16:38.496507|S|18|537.45|0|18
C|SPGI|20260123|10:46:57.024976|S|25|537.37|0|25
C|SPGI|20260123|11:50:02.043436|S|40|538.27|0|40
C|SPGI|20260123|12:14:21.167003|S|4|537.73|0|4
C|SPGI|20260123|12:15:00.683085|S|3|537.7|0|3
C|SPGI|20260123|12:16:33.800471|S|3|537.35|0|3
C|SPGI|20260123|12:19:42.205184|S|4|537.83|0|4
C|SPGI|20260123|12:19:52.234478|S|4|537.85|0|4
C|SPGI|20260123|12:22:30.924260|S|1|537.36|0|1
C|SPGI|20260123|12:22:30.924328|S|1|537.36|0|1
C|SPGI|20260123|12:28:29.531307|S|25|537.05|0|25
C|SPGI|20260123|12:28:29.531388|S|15|537.05|0|15
C|SPGI|20260123|12:28:42.481442|S|5|536.7|0|5
C|SPGI|20260123|12:29:54.625339|S|25|536.675|0|25
C|SPGI|20260123|12:31:42.240186|S|40|536.37|0|40
C|SPGI|20260123|12:31:44.305578|S|40|536.37|0|40
C|SPGI|20260123|12:51:12.193632|S|40|535.21|0|40
C|SPGI|20260123|12:52:39.651651|S|25|534.76|0|25
C|SPGI|20260123|12:52:39.651940|S|15|534.76|0|15
C|SPGI|20260123|12:53:33.966921|S|25|534.58|0|25
C|SPGI|20260123|12:53:33.967071|S|15|534.58|0|15
C|SPGI|20260123|12:58:09.119492|S|28|533.825|0|28
C|SPGI|20260123|13:08:12.486545|S|5|532.16|0|5
C|SPGI|20260123|13:09:03.450627|S|5|532.61|0|5
C|SPGI|20260123|13:09:19.829213|S|5|532.6|0|5
C|SPGI|20260123|13:09:38.203279|S|6|532.53|0|6
C|SPGI|20260123|13:23:22.031651|S|5|530.71|0|5
C|SPGI|20260123|13:26:05.141555|S|19|530.07|0|19
C|SPGI|20260123|13:37:46.579212|S|25|531.68|0|25
C|SPGI|20260123|14:08:00.006436|S|19|533.03|0|19
C|SPGI|20260123|14:09:23.044595|S|20|533.3|0|20
C|SPGI|20260123|14:13:50.103630|S|25|532.81|0|25
C|SPGI|20260123|14:49:38.708296|S|40|533.245|0|40
C|SPGI|20260123|15:03:27.595047|S|18|533.41|0|18
C|SPGI|20260123|15:04:53.739183|S|2|533.18|0|2
C|SPGI|20260123|15:04:56.498328|S|2|533.23|0|2
C|SPGI|20260123|15:05:16.071543|S|1|533.43|0|1
C|SPGI|20260123|15:05:45.128418|S|4|533.53|0|4
C|SPGI|20260123|15:05:45.128428|S|1|533.53|0|1
C|SPGI|20260123|15:05:45.128428|S|2|533.53|0|2
C|SPGI|20260123|15:05:50.705472|S|2|533.53|0|2
C|SPGI|20260123|15:06:02.468855|S|2|533.53|0|2
C|SPGI|20260123|15:06:51.723732|S|3|533.53|0|3
C|SPGI|20260123|15:56:10.660914|S|20|533.37|0|20
C|SPGI|20260123|15:59:43.021293|S|40|533.14|0|40
C|SPGI|20260123|15:59:58.168280|S|6|533.51|0|6
C|SPGM|20260123|13:36:09.010649|S|26|78.89|0|26
C|SPGM|20260123|13:47:17.719533|S|10|78.885|0|10
C|SPGM|20260123|13:58:40.371483|S|25|78.895|0|25
C|SPGM|20260123|14:05:31.954566|S|3|78.955|0|3
C|SPGM|20260123|14:14:46.884162|S|81|78.995|0|81
C|SPGM|20260123|15:32:24.158099|S|10|78.92|0|10
C|SPGM|20260123|15:58:18.066641|S|51|78.99|0|51
C|SPGM|20260123|15:58:18.066827|S|49|78.99|0|49
C|SPHB|20260123|11:43:24.026423|S|200|122.38|0|200
C|SPHB|20260123|15:53:30.298203|S|100|121.96|0|100
C|SPHD|20260123|09:31:24.405489|S|100|49.34|0|100
C|SPHD|20260123|09:31:24.412458|S|200|49.345|0|200
C|SPHD|20260123|09:31:24.477818|S|100|49.34|0|100
C|SPHD|20260123|09:31:24.673182|S|200|49.34|0|200
C|SPHD|20260123|09:31:24.673205|S|200|49.34|0|200
C|SPHD|20260123|09:31:25.002855|S|100|49.33|0|100
C|SPHD|20260123|11:43:04.177593|S|100|49.2|0|100
C|SPHD|20260123|11:58:36.730601|S|100|49.18|0|100
C|SPHD|20260123|13:00:26.571834|S|100|49.17|0|100
C|SPHD|20260123|14:31:45.758762|S|100|49.3|0|100
C|SPHD|20260123|14:54:09.827750|S|100|49.28|0|100
C|SPHD|20260123|15:43:10.158326|S|4|49.33|0|4
C|SPHD|20260123|15:43:11.905175|S|24|49.33|0|24
C|SPHD|20260123|15:43:17.843626|S|3|49.33|0|3
C|SPHD|20260123|15:43:20.060415|S|31|49.33|0|31
C|SPHD|20260123|15:45:01.403848|S|15|49.34|0|15
C|SPHD|20260123|15:46:13.969027|S|3|49.35|0|3
C|SPHD|20260123|15:46:44.016908|S|3|49.36|0|3
C|SPHD|20260123|15:46:50.951100|S|6|49.36|0|6
C|SPHD|20260123|15:47:10.498360|S|10|49.36|0|10
C|SPHD|20260123|15:47:26.033276|S|7|49.36|0|7
C|SPHD|20260123|15:48:17.837949|S|7|49.36|0|7
C|SPHD|20260123|15:48:31.498284|S|3|49.36|0|3
C|SPHD|20260123|15:49:05.973013|S|6|49.36|0|6
C|SPHD|20260123|15:49:09.564191|S|4|49.36|0|4
C|SPHD|20260123|15:49:31.014416|S|6|49.36|0|6
C|SPHD|20260123|15:49:57.205818|S|8|49.36|0|8
C|SPHD|20260123|15:50:39.063721|S|100|49.38|0|100
C|SPHD|20260123|15:51:04.939903|S|100|49.4|0|100
C|SPHD|20260123|15:53:47.773957|S|100|49.41|0|100
C|SPHD|20260123|15:53:47.774044|S|100|49.41|0|100
C|SPHD|20260123|15:57:36.915290|S|200|49.38|0|200
C|SPHD|20260123|15:57:57.662744|S|3|49.375|0|3
C|SPHD|20260123|15:58:01.292385|S|14|49.37|0|14
C|SPHD|20260123|15:58:01.292953|S|186|49.37|0|186
C|SPHD|20260123|15:58:45.489950|S|200|49.39|0|200
C|SPHD|20260123|15:58:46.216455|S|200|49.39|0|200
C|SPHD|20260123|15:58:47.880031|S|200|49.39|0|200
C|SPHD|20260123|15:58:47.880194|S|200|49.39|0|200
C|SPHL|20260123|09:52:53.266114|E|100|5.86|0|100
C|SPHL|20260123|11:09:02.114318|S|100|6.14|0|100
C|SPHL|20260123|13:48:00.986153|S|120|6.325|0|120
C|SPHL|20260123|15:53:18.624366|S|100|6.2|0|100
C|SPHL|20260123|15:54:54.978867|S|100|6.205|0|100
C|SPHQ|20260123|09:42:20.133606|S|14|76.74|0|14
C|SPHQ|20260123|09:42:20.133625|S|10|76.74|0|10
C|SPHQ|20260123|09:42:20.133726|S|76|76.74|0|76
C|SPHQ|20260123|10:59:54.164112|S|100|76.94|0|100
C|SPHQ|20260123|12:58:56.902743|S|100|76.6|0|100
C|SPHQ|20260123|13:29:24.708100|S|100|76.67|0|100
C|SPHQ|20260123|13:37:20.272682|S|100|76.64|0|100
C|SPHQ|20260123|15:08:35.800262|S|100|76.72|0|100
C|SPHQ|20260123|15:08:38.364531|S|100|76.72|0|100
C|SPHQ|20260123|15:30:06.032003|S|100|76.67|0|100
C|SPHQ|20260123|15:33:05.416905|S|200|76.68|0|200
C|SPHQ|20260123|15:46:05.757149|S|3|76.78|0|3
C|SPHQ|20260123|15:47:01.281673|S|3|76.8|0|3
C|SPHQ|20260123|15:47:10.480617|S|17|76.8|0|17
C|SPHQ|20260123|15:51:31.175358|S|2|76.84|0|2
C|SPHQ|20260123|15:53:44.617535|S|2|76.82|0|2
C|SPHQ|20260123|15:57:56.626618|S|2|76.83|0|2
C|SPHQ|20260123|15:59:00.395101|S|13|76.86|0|13
C|SPHR|20260123|10:44:39.457990|S|62|97.44|0|62
C|SPHR|20260123|13:21:29.448645|S|10|95.62|0|10
C|SPHR|20260123|13:27:52.781245|S|1|95.52|0|1
C|SPHR|20260123|13:28:17.481890|S|3|95.52|0|3
C|SPHR|20260123|15:19:13.573919|S|3|96.88|0|3
C|SPHR|20260123|15:19:20.424547|S|1|96.9|0|1
C|SPHR|20260123|15:19:34.969037|S|1|96.87|0|1
C|SPHR|20260123|15:19:57.260649|S|3|96.87|0|3
C|SPHR|20260123|15:20:50.417720|S|3|96.9|0|3
C|SPHR|20260123|15:27:26.815149|S|10|96.74|0|10
C|SPHR|20260123|15:43:50.448890|S|32|96.23|0|32
C|SPHR|20260123|15:43:50.448917|S|78|96.23|0|78
C|SPHR|20260123|15:46:53.486036|S|6|96.4|0|6
C|SPHR|20260123|15:52:44.289723|S|34|96.06|0|34
C|SPHY|20260123|11:13:46.775408|S|300|23.84|0|300
C|SPHY|20260123|11:15:34.076704|S|300|23.84|0|300
C|SPHY|20260123|11:20:09.425062|S|300|23.84|0|300
C|SPHY|20260123|12:01:56.611779|S|179|23.83|0|179
C|SPHY|20260123|12:16:06.123530|S|3700|23.83|0|3700
C|SPHY|20260123|12:23:26.192685|S|2|23.82|0|2
C|SPHY|20260123|12:26:06.081436|S|9016|23.825|0|9016
C|SPHY|20260123|12:26:11.666132|S|100|23.825|0|100
C|SPHY|20260123|12:30:54.138268|S|9016|23.825|0|9016
C|SPHY|20260123|12:30:54.138268|S|3500|23.825|0|3500
C|SPHY|20260123|12:31:11.110150|S|8400|23.825|0|8400
C|SPHY|20260123|12:31:25.891711|S|3700|23.82|0|3700
C|SPHY|20260123|12:33:11.837282|S|3700|23.82|0|3700
C|SPHY|20260123|12:39:58.828661|S|3400|23.825|0|3400
C|SPHY|20260123|12:39:58.829682|S|200|23.825|0|200
C|SPHY|20260123|12:40:07.734602|S|3700|23.82|0|3700
C|SPHY|20260123|13:00:15.514485|S|200|23.81|0|200
C|SPHY|20260123|13:23:21.458841|S|3200|23.81|0|3200
C|SPHY|20260123|13:23:25.644346|S|300|23.81|0|300
C|SPHY|20260123|14:40:00.851790|S|300|23.81|0|300
C|SPHY|20260123|15:06:05.356236|S|96|23.805|0|96
C|SPHY|20260123|15:06:08.470594|S|100|23.81|0|100
C|SPHY|20260123|15:07:12.356903|S|2|23.8|0|2
C|SPHY|20260123|15:07:12.356904|S|10|23.8|0|10
C|SPHY|20260123|15:07:12.356904|S|84|23.8|0|84
C|SPHY|20260123|15:07:12.408423|S|100|23.81|0|100
C|SPHY|20260123|15:07:25.024499|S|96|23.8|0|96
C|SPHY|20260123|15:07:36.929172|S|96|23.8|0|96
C|SPHY|20260123|15:07:52.611776|S|668|23.8|0|668
C|SPHY|20260123|15:15:34.117650|S|1300|23.81|0|1300
C|SPHY|20260123|15:15:34.117650|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:34.623832|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:34.623833|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:35.123865|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:35.123865|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:35.856039|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:35.856039|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:36.126056|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:36.126057|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:39.889466|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:39.889467|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:40.970643|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:40.970643|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:41.130634|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:41.130634|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:41.631709|S|200|23.81|0|200
C|SPHY|20260123|15:15:41.632643|S|100|23.81|0|100
C|SPHY|20260123|15:15:41.783070|S|1200|23.81|0|1200
C|SPHY|20260123|15:15:41.783070|S|1400|23.81|0|1400
C|SPHY|20260123|15:15:41.783606|S|100|23.81|0|100
C|SPHY|20260123|15:15:42.132653|S|100|23.81|0|100
C|SPHY|20260123|15:15:42.133567|S|100|23.81|0|100
C|SPHY|20260123|15:15:44.883308|S|1300|23.81|0|1300
C|SPHY|20260123|15:15:44.883309|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:45.685707|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:45.685707|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:46.137163|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:46.137163|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:48.787598|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:48.787598|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:49.225036|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:49.225036|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:49.903037|S|1500|23.81|0|1500
C|SPHY|20260123|15:15:49.903037|S|1500|23.81|0|1500
C|SPHY|20260123|15:16:52.066531|S|1500|23.81|0|1500
C|SPHY|20260123|15:16:52.066531|S|1500|23.81|0|1500
C|SPHY|20260123|15:16:52.276666|S|1500|23.81|0|1500
C|SPHY|20260123|15:16:52.276666|S|1500|23.81|0|1500
C|SPHY|20260123|15:20:21.017963|S|200|23.81|0|200
C|SPHY|20260123|15:22:36.670645|S|200|23.81|0|200
C|SPHY|20260123|15:23:10.868396|S|100|23.8|0|100
C|SPHY|20260123|15:24:13.058527|S|96|23.8|0|96
C|SPHY|20260123|15:25:42.611785|S|96|23.8|0|96
C|SPHY|20260123|15:27:50.124356|S|100|23.81|0|100
C|SPHY|20260123|15:27:50.124955|S|100|23.81|0|100
C|SPHY|20260123|15:27:52.447618|S|100|23.81|0|100
C|SPHY|20260123|15:27:52.448238|S|100|23.81|0|100
C|SPHY|20260123|15:27:52.448761|S|100|23.81|0|100
C|SPHY|20260123|15:27:53.460414|S|100|23.81|0|100
C|SPHY|20260123|15:27:53.461011|S|100|23.81|0|100
C|SPHY|20260123|15:27:53.461537|S|100|23.81|0|100
C|SPHY|20260123|15:27:53.462058|S|100|23.81|0|100
C|SPHY|20260123|15:27:53.462963|S|100|23.81|0|100
C|SPHY|20260123|15:27:53.463488|S|100|23.81|0|100
C|SPHY|20260123|15:27:53.466722|S|100|23.81|0|100
C|SPHY|20260123|15:27:57.442541|S|200|23.81|0|200
C|SPHY|20260123|15:27:57.443142|S|100|23.81|0|100
C|SPHY|20260123|15:27:57.443654|S|100|23.81|0|100
C|SPHY|20260123|15:27:57.585234|S|100|23.81|0|100
C|SPHY|20260123|15:27:57.585234|S|100|23.81|0|100
C|SPHY|20260123|15:27:58.075762|S|200|23.81|0|200
C|SPHY|20260123|15:27:58.076358|S|100|23.81|0|100
C|SPHY|20260123|15:27:58.076875|S|100|23.81|0|100
C|SPHY|20260123|15:27:58.530350|S|94|23.8|0|94
C|SPHY|20260123|15:29:29.951412|S|1000|23.81|0|1000
C|SPHY|20260123|15:29:29.951412|S|289|23.81|0|289
C|SPHY|20260123|15:30:24.611792|S|94|23.8|0|94
C|SPHY|20260123|15:32:58.829227|S|94|23.8|0|94
C|SPHY|20260123|15:33:31.334841|S|100|23.81|0|100
C|SPHY|20260123|15:35:04.126379|S|100|23.81|0|100
C|SPHY|20260123|15:35:35.515222|S|200|23.81|0|200
C|SPHY|20260123|15:35:55.776167|S|200|23.81|0|200
C|SPHY|20260123|15:35:58.615591|S|133|23.81|0|133
C|SPHY|20260123|15:37:56.677226|S|500|23.81|0|500
C|SPHY|20260123|15:53:30.958767|S|300|23.82|0|300
C|SPHY|20260123|15:53:30.959547|S|200|23.82|0|200
C|SPHY|20260123|15:59:48.191266|S|200|23.82|0|200
C|SPHY|20260123|15:59:48.191783|S|300|23.82|0|300
C|SPHY|20260123|15:59:48.192314|S|100|23.82|0|100
C|SPHY|20260123|15:59:54.275110|S|100|23.82|0|100
C|SPHY|20260123|15:59:54.275670|S|100|23.82|0|100
C|SPHY|20260123|15:59:56.197275|S|300|23.82|0|300
C|SPHY|20260123|15:59:57.722809|S|100|23.82|0|100
C|SPHY|20260123|15:59:57.770455|S|100|23.82|0|100
C|SPIB|20260123|09:30:26.434412|S|1500|33.85|0|1500
C|SPIB|20260123|09:30:26.434449|S|50|33.85|0|50
C|SPIB|20260123|10:07:40.106850|S|900|33.86|0|900
C|SPIB|20260123|10:08:11.243802|S|400|33.86|0|400
C|SPIB|20260123|11:10:10.385546|S|216|33.85|0|216
C|SPIB|20260123|11:18:32.743738|S|700|33.85|0|700
C|SPIB|20260123|11:26:26.327783|S|700|33.85|0|700
C|SPIB|20260123|11:49:27.588525|S|100|33.845|0|100
C|SPIB|20260123|11:51:15.314991|S|700|33.85|0|700
C|SPIB|20260123|11:51:15.314991|S|800|33.85|0|800
C|SPIB|20260123|11:53:42.153953|S|2600|33.84|0|2600
C|SPIB|20260123|15:24:55.295156|S|300|33.86|0|300
C|SPIB|20260123|15:57:41.170301|S|400|33.87|0|400
C|SPIB|20260123|15:57:41.170390|S|1100|33.87|0|1100
C|SPIB|20260123|15:58:21.624499|S|400|33.87|0|400
C|SPIB|20260123|15:58:35.062773|S|800|33.87|0|800
C|SPIB|20260123|15:58:39.598227|S|700|33.87|0|700
C|SPIB|20260123|15:58:41.620460|S|3700|33.87|0|3700
C|SPIB|20260123|15:58:46.223169|S|300|33.87|0|300
C|SPIB|20260123|15:58:46.223185|S|1200|33.87|0|1200
C|SPIB|20260123|15:58:46.223185|S|300|33.87|0|300
C|SPIB|20260123|15:58:46.223276|S|3400|33.87|0|3400
C|SPIB|20260123|15:58:50.902067|S|1500|33.87|0|1500
C|SPIB|20260123|15:58:50.902075|S|1500|33.87|0|1500
C|SPIB|20260123|15:58:50.910771|S|3700|33.87|0|3700
C|SPIB|20260123|15:58:51.592668|S|300|33.87|0|300
C|SPIB|20260123|15:58:51.592742|S|1200|33.87|0|1200
C|SPIB|20260123|15:58:53.508393|S|400|33.87|0|400
C|SPIB|20260123|15:58:53.508471|S|1100|33.87|0|1100
C|SPIB|20260123|15:59:23.172593|S|1900|33.87|0|1900
C|SPIB|20260123|15:59:23.172618|S|1800|33.87|0|1800
C|SPIB|20260123|15:59:30.000276|S|900|33.87|0|900
C|SPIN|20260123|15:59:46.285236|S|63|32.82|0|63
C|SPIP|20260123|09:48:14.851589|S|1522|25.995|0|1522
C|SPIP|20260123|11:51:15.956320|S|28|26|0|28
C|SPIP|20260123|15:58:44.742514|S|200|26.03|0|200
C|SPIR|20260123|09:31:09.932847|S|100|12.79|0|100
C|SPIR|20260123|09:35:38.827001|S|100|13|0|100
C|SPIR|20260123|09:35:38.834914|S|95|12.92|0|95
C|SPIR|20260123|09:49:20.799713|S|6|12.62|0|6
C|SPIR|20260123|09:52:19.508411|S|100|12.81|0|100
C|SPIR|20260123|10:01:20.232023|S|1|12.52|0|1
C|SPIR|20260123|11:08:28.991502|S|50|12.92|0|50
C|SPIR|20260123|12:27:24.669083|S|44|13.24|0|44
C|SPIR|20260123|12:45:46.351188|S|97|13.1|0|97
C|SPLB|20260123|11:11:21.765529|S|500|22.85|0|500
C|SPLB|20260123|15:35:46.912432|S|700|22.84|0|700
C|SPLB|20260123|15:35:46.912432|S|700|22.84|0|700
C|SPLB|20260123|15:59:01.536618|S|100|22.855|0|100
C|SPLB|20260123|15:59:01.616083|S|100|22.86|0|100
C|SPLB|20260123|15:59:17.162166|S|100|22.855|0|100
C|SPLV|20260123|09:31:04.169597|S|600|72.73|0|600
C|SPLV|20260123|09:41:06.738996|S|200|72.77|0|200
C|SPLV|20260123|09:43:19.399692|S|100|72.77|0|100
C|SPLV|20260123|09:51:45.288117|S|3|72.62|0|3
C|SPLV|20260123|09:52:09.547329|S|3|72.62|0|3
C|SPLV|20260123|10:02:13.536458|S|400|72.64|0|400
C|SPLV|20260123|10:03:00.494669|S|400|72.65|0|400
C|SPLV|20260123|10:10:45.593601|S|100|72.59|0|100
C|SPLV|20260123|10:10:57.610765|S|100|72.6|0|100
C|SPLV|20260123|10:10:57.610765|S|284|72.6|0|284
C|SPLV|20260123|10:10:57.610928|S|216|72.6|0|216
C|SPLV|20260123|10:11:02.096082|S|100|72.6|0|100
C|SPLV|20260123|10:11:02.096709|S|100|72.6|0|100
C|SPLV|20260123|10:11:49.898307|S|806|72.62|0|806
C|SPLV|20260123|10:17:02.848884|S|100|72.52|0|100
C|SPLV|20260123|10:43:03.030670|S|49|72.51|0|49
C|SPLV|20260123|10:55:05.030950|S|50|72.54|0|50
C|SPLV|20260123|11:13:48.604536|S|100|72.55|0|100
C|SPLV|20260123|11:32:54.821194|S|1|72.52|0|1
C|SPLV|20260123|11:32:54.821285|S|600|72.52|0|600
C|SPLV|20260123|11:42:59.657061|S|17|72.5|0|17
C|SPLV|20260123|11:56:52.665767|S|100|72.47|0|100
C|SPLV|20260123|12:26:40.951791|S|100|72.52|0|100
C|SPLV|20260123|12:31:03.991701|S|1|72.56|0|1
C|SPLV|20260123|12:38:08.887060|S|1|72.57|0|1
C|SPLV|20260123|12:50:04.450909|S|54|72.55|0|54
C|SPLV|20260123|12:51:18.815021|S|5|72.56|0|5
C|SPLV|20260123|12:58:40.104648|S|13|72.47|0|13
C|SPLV|20260123|13:18:02.766774|S|1|72.4|0|1
C|SPLV|20260123|13:38:02.863981|S|1|72.5|0|1
C|SPLV|20260123|13:38:02.863991|S|1|72.5|0|1
C|SPLV|20260123|13:45:20.591225|S|1|72.51|0|1
C|SPLV|20260123|14:24:23.788916|S|24|72.61|0|24
C|SPLV|20260123|14:30:30.412744|S|59|72.63|0|59
C|SPLV|20260123|14:33:15.124575|S|1|72.6|0|1
C|SPLV|20260123|14:36:27.584330|S|100|72.61|0|100
C|SPLV|20260123|14:39:01.107824|S|100|72.57|0|100
C|SPLV|20260123|14:39:01.158241|S|200|72.56|0|200
C|SPLV|20260123|14:39:01.159325|S|100|72.57|0|100
C|SPLV|20260123|14:39:01.161106|S|100|72.57|0|100
C|SPLV|20260123|14:39:45.969677|S|100|72.57|0|100
C|SPLV|20260123|14:39:48.272498|S|27|72.57|0|27
C|SPLV|20260123|14:40:04.825344|S|100|72.57|0|100
C|SPLV|20260123|14:41:24.010918|S|100|72.57|0|100
C|SPLV|20260123|14:42:09.675856|S|100|72.56|0|100
C|SPLV|20260123|14:42:28.796183|S|100|72.56|0|100
C|SPLV|20260123|14:46:20.611752|S|100|72.58|0|100
C|SPLV|20260123|14:49:14.692741|S|57|72.6|0|57
C|SPLV|20260123|14:50:18.403092|S|100|72.6|0|100
C|SPLV|20260123|14:54:39.968629|S|100|72.61|0|100
C|SPLV|20260123|14:54:52.892176|S|100|72.61|0|100
C|SPLV|20260123|15:11:16.142187|S|100|72.64|0|100
C|SPLV|20260123|15:11:22.032829|S|100|72.64|0|100
C|SPLV|20260123|15:13:13.553865|S|100|72.65|0|100
C|SPLV|20260123|15:24:25.774659|S|100|72.69|0|100
C|SPLV|20260123|15:25:42.872605|S|400|72.655|0|400
C|SPLV|20260123|15:27:13.752184|S|200|72.65|0|200
C|SPLV|20260123|15:27:16.879010|S|200|72.65|0|200
C|SPLV|20260123|15:27:17.835820|S|200|72.65|0|200
C|SPLV|20260123|15:27:33.912696|S|9|72.65|0|9
C|SPLV|20260123|15:31:27.453664|S|200|72.64|0|200
C|SPLV|20260123|15:31:28.333941|S|161|72.64|0|161
C|SPLV|20260123|15:33:59.898754|S|200|72.65|0|200
C|SPLV|20260123|15:35:12.184720|S|200|72.64|0|200
C|SPLV|20260123|15:39:02.029708|S|200|72.64|0|200
C|SPLV|20260123|15:43:38.449419|S|1|72.64|0|1
C|SPLV|20260123|15:43:55.669627|S|19|72.64|0|19
C|SPLV|20260123|15:45:00.817990|S|400|72.65|0|400
C|SPLV|20260123|15:45:11.486480|S|374|72.67|0|374
C|SPLV|20260123|15:45:47.582711|S|20|72.67|0|20
C|SPLV|20260123|15:47:01.583203|S|400|72.69|0|400
C|SPLV|20260123|15:47:08.206276|S|400|72.69|0|400
C|SPLV|20260123|15:47:08.206363|S|700|72.69|0|700
C|SPLV|20260123|15:47:50.754944|S|3|72.69|0|3
C|SPLV|20260123|15:49:15.558060|S|18|72.69|0|18
C|SPLV|20260123|15:49:16.037734|S|7|72.69|0|7
C|SPLV|20260123|15:49:16.950115|S|4|72.69|0|4
C|SPLV|20260123|15:49:19.193507|S|3|72.69|0|3
C|SPLV|20260123|15:50:03.330670|S|400|72.74|0|400
C|SPLV|20260123|15:50:05.365434|S|400|72.74|0|400
C|SPLV|20260123|15:50:38.691287|S|3|72.7|0|3
C|SPLV|20260123|15:51:07.659797|S|8|72.74|0|8
C|SPLV|20260123|15:51:42.584553|S|2|72.74|0|2
C|SPLV|20260123|15:54:15.448153|S|400|72.71|0|400
C|SPLV|20260123|15:54:48.542689|S|2|72.71|0|2
C|SPLV|20260123|15:54:48.779225|S|26|72.71|0|26
C|SPLV|20260123|15:54:55.232434|S|2|72.71|0|2
C|SPLV|20260123|15:55:06.831495|S|15|72.7|0|15
C|SPLV|20260123|15:56:27.556931|S|100|72.74|0|100
C|SPLV|20260123|15:56:54.916582|S|2|72.73|0|2
C|SPLV|20260123|15:57:06.710018|S|400|72.73|0|400
C|SPLV|20260123|15:57:28.131751|S|400|72.73|0|400
C|SPLV|20260123|15:57:36.581905|S|400|72.74|0|400
C|SPLV|20260123|15:57:56.733338|S|27|72.735|0|27
C|SPLV|20260123|15:58:01.519175|S|19|72.73|0|19
C|SPLV|20260123|15:58:02.060450|S|10|72.73|0|10
C|SPLV|20260123|15:58:02.919961|S|400|72.73|0|400
C|SPLV|20260123|15:58:30.055191|S|2|72.74|0|2
C|SPLV|20260123|15:58:30.083232|S|398|72.74|0|398
C|SPLV|20260123|15:58:30.304810|S|400|72.74|0|400
C|SPLV|20260123|15:58:36.058623|S|400|72.74|0|400
C|SPLV|20260123|15:58:37.059002|S|400|72.74|0|400
C|SPLV|20260123|15:58:45.629048|S|400|72.75|0|400
C|SPLV|20260123|15:58:46.947555|S|400|72.75|0|400
C|SPLV|20260123|15:58:54.054966|S|700|72.74|0|700
C|SPLV|20260123|15:58:54.054966|S|400|72.74|0|400
C|SPLV|20260123|15:58:55.056913|S|600|72.74|0|600
C|SPLV|20260123|15:58:56.055301|S|2|72.75|0|2
C|SPLV|20260123|15:58:57.095603|S|400|72.75|0|400
C|SPLV|20260123|15:59:22.110715|S|400|72.75|0|400
C|SPLV|20260123|15:59:27.012948|S|400|72.75|0|400
C|SPLV|20260123|15:59:56.867597|S|4|72.745|0|4
C|SPLV|20260123|15:59:58.932653|S|400|72.75|0|400
C|SPMB|20260123|11:23:54.874201|S|100|22.5|0|100
C|SPMB|20260123|11:27:24.371022|S|12|22.51|0|12
C|SPMB|20260123|12:46:17.682150|S|550|22.49|0|550
C|SPMB|20260123|14:38:09.699192|S|100|22.49|0|100
C|SPMB|20260123|15:53:04.899311|S|400|22.51|0|400
C|SPMD|20260123|10:06:46.554914|S|23|61.39|0|23
C|SPMD|20260123|10:06:46.555853|S|77|61.39|0|77
C|SPMD|20260123|10:11:30.852472|S|5|61.29|0|5
C|SPMD|20260123|10:21:06.147274|S|100|61.26|0|100
C|SPMD|20260123|10:41:45.197109|S|5|61.3|0|5
C|SPMD|20260123|10:57:05.081176|S|5|61.28|0|5
C|SPMD|20260123|11:07:53.470940|S|200|61.275|0|200
C|SPMD|20260123|13:33:07.751912|S|52|60.98|0|52
C|SPMD|20260123|15:10:04.769244|S|1|61.05|0|1
C|SPMD|20260123|15:13:26.007252|S|100|61.06|0|100
C|SPMD|20260123|15:24:37.209887|S|1|61.045|0|1
C|SPMD|20260123|15:24:37.230149|S|1|61.045|0|1
C|SPMD|20260123|15:24:37.505577|S|1|61.045|0|1
C|SPMD|20260123|15:32:05.684604|S|1|61|0|1
C|SPMD|20260123|15:32:06.203634|S|1|61|0|1
C|SPMD|20260123|15:32:06.283586|S|1|61|0|1
C|SPMD|20260123|15:32:06.501871|S|1|61|0|1
C|SPMD|20260123|15:32:06.589314|S|1|61|0|1
C|SPMD|20260123|15:32:35.489335|S|5|61.01|0|5
C|SPMD|20260123|15:32:35.881103|S|1|61.01|0|1
C|SPMD|20260123|15:32:36.049728|S|1|61.01|0|1
C|SPMD|20260123|15:32:36.051569|S|1|61.01|0|1
C|SPMD|20260123|15:32:36.118627|S|1|61.01|0|1
C|SPMD|20260123|15:32:36.144347|S|1|61.01|0|1
C|SPMD|20260123|15:32:36.380433|S|1|61.01|0|1
C|SPMD|20260123|15:32:36.395411|S|1|61.01|0|1
C|SPMD|20260123|15:32:36.696547|S|1|61.01|0|1
C|SPMD|20260123|15:32:36.993959|S|1|61.01|0|1
C|SPMD|20260123|15:32:37.296804|S|1|61.01|0|1
C|SPMD|20260123|15:32:37.594841|S|1|61.01|0|1
C|SPMD|20260123|15:33:06.922590|S|1|61|0|1
C|SPMD|20260123|15:33:07.054425|S|1|61|0|1
C|SPMD|20260123|15:33:08.664223|S|1|61|0|1
C|SPMD|20260123|15:33:08.967097|S|1|61|0|1
C|SPMD|20260123|15:33:16.455378|S|5|61.01|0|5
C|SPMD|20260123|15:33:16.712256|S|8|61.01|0|8
C|SPMD|20260123|15:37:30.696431|S|1|61.05|0|1
C|SPMD|20260123|15:42:46.908707|S|1|61.06|0|1
C|SPMD|20260123|15:45:41.082598|S|1|61.09|0|1
C|SPMD|20260123|15:45:41.366027|S|1|61.09|0|1
C|SPMD|20260123|15:45:46.910218|S|1|61.09|0|1
C|SPMD|20260123|15:45:46.922667|S|2|61.09|0|2
C|SPMD|20260123|15:47:17.619948|S|1|61.09|0|1
C|SPMD|20260123|15:48:08.731841|S|1|61.09|0|1
C|SPMD|20260123|15:48:08.891660|S|1|61.09|0|1
C|SPMD|20260123|15:49:06.078944|S|4|61.09|0|4
C|SPMD|20260123|15:49:40.657268|S|1|61.08|0|1
C|SPMD|20260123|15:49:40.957656|S|1|61.08|0|1
C|SPMD|20260123|15:50:28.188669|S|1|61.09|0|1
C|SPMD|20260123|15:50:28.189970|S|1|61.09|0|1
C|SPMD|20260123|15:50:28.419493|S|5|61.09|0|5
C|SPMD|20260123|15:50:28.420623|S|39|61.09|0|39
C|SPMD|20260123|15:50:59.074207|S|1|61.13|0|1
C|SPMD|20260123|15:52:17.619330|S|4|61.11|0|4
C|SPMD|20260123|15:52:18.370652|S|1|61.11|0|1
C|SPMD|20260123|15:56:27.596792|S|1|61.11|0|1
C|SPMD|20260123|15:56:28.812544|S|200|61.1|0|200
C|SPMO|20260123|09:30:04.107047|S|5|117.66|0|5
C|SPMO|20260123|09:30:04.112533|S|1|117.65|0|1
C|SPMO|20260123|09:30:04.112548|S|1|117.65|0|1
C|SPMO|20260123|09:30:04.112607|S|1|117.65|0|1
C|SPMO|20260123|09:30:04.159947|S|1|117.66|0|1
C|SPMO|20260123|09:30:04.196986|S|3|117.66|0|3
C|SPMO|20260123|09:30:04.201057|S|66|117.66|0|66
C|SPMO|20260123|09:30:04.201422|S|2|117.66|0|2
C|SPMO|20260123|09:30:04.204939|S|2|117.66|0|2
C|SPMO|20260123|09:30:04.205718|S|3|117.66|0|3
C|SPMO|20260123|09:30:04.206056|S|4|117.66|0|4
C|SPMO|20260123|09:30:04.208330|S|2|117.66|0|2
C|SPMO|20260123|09:30:04.208800|S|3|117.66|0|3
C|SPMO|20260123|09:30:04.212602|S|1|117.66|0|1
C|SPMO|20260123|09:30:04.212895|S|1|117.66|0|1
C|SPMO|20260123|15:08:34.096607|S|1|117.8|0|1
C|SPMO|20260123|15:56:38.272332|S|100|117.89|0|100
C|SPNT|20260123|10:16:46.326132|S|100|19.65|0|100
C|SPNT|20260123|12:00:10.825921|S|1|19.38|0|1
C|SPNT|20260123|12:00:14.684284|S|1|19.38|0|1
C|SPNT|20260123|12:00:19.644545|S|1|19.38|0|1
C|SPNT|20260123|12:00:23.758597|S|1|19.38|0|1
C|SPNT|20260123|12:00:26.162014|S|2|19.38|0|2
C|SPNT|20260123|13:08:40.500784|S|100|19.37|0|100
C|SPNT|20260123|14:56:36.707862|S|5|19.22|0|5
C|SPNT|20260123|15:14:25.479697|S|2|19.18|0|2
C|SPNT|20260123|15:57:13.538562|S|14|19.32|0|14
C|SPOK|20260123|11:01:15.422953|S|1|13.53|0|1
C|SPOK|20260123|15:12:31.745904|S|3|13.45|0|3
C|SPOK|20260123|15:12:31.746439|S|3|13.45|0|3
C|SPOT|20260123|09:30:28.348610|S|40|511.3|0|40
C|SPOT|20260123|09:38:32.963189|S|67|511.27|0|67
C|SPOT|20260123|09:43:08.810996|S|40|512|0|40
C|SPOT|20260123|09:48:24.278045|S|100|511.02|0|100
C|SPOT|20260123|09:51:42.577172|S|72|513.05|0|72
C|SPOT|20260123|09:52:18.046999|S|25|512.9|0|25
C|SPOT|20260123|09:58:18.087452|S|120|515.97|0|120
C|SPOT|20260123|09:59:47.821699|S|100|513.96|0|100
C|SPOT|20260123|10:00:09.035874|S|74|513.9|0|74
C|SPOT|20260123|10:05:38.936815|S|7|515.58|0|7
C|SPOT|20260123|10:11:47.876344|S|53|515.73|0|53
C|SPOT|20260123|10:13:16.201641|S|40|514.44|0|40
C|SPOT|20260123|10:14:31.484537|S|1|514.23|0|1
C|SPOT|20260123|10:14:36.978634|S|100|513.935|0|100
C|SPOT|20260123|10:26:58.861670|S|100|508.31|0|100
C|SPOT|20260123|10:28:34.739166|S|40|508.66|0|40
C|SPOT|20260123|10:35:49.697225|S|40|506.78|0|40
C|SPOT|20260123|10:35:57.294310|S|40|507.08|0|40
C|SPOT|20260123|10:42:48.408883|S|40|505.99|0|40
C|SPOT|20260123|10:47:16.738562|S|100|507.03|0|100
C|SPOT|20260123|10:53:56.323110|S|2|509.25|0|2
C|SPOT|20260123|11:05:40.554843|S|40|511.01|0|40
C|SPOT|20260123|11:09:30.325360|S|11|511.75|0|11
C|SPOT|20260123|11:30:46.669083|S|100|513.08|0|100
C|SPOT|20260123|11:35:09.809327|S|120|514.08|0|120
C|SPOT|20260123|11:35:09.809404|S|87|514.08|0|87
C|SPOT|20260123|11:49:31.590482|S|100|515.41|0|100
C|SPOT|20260123|11:51:15.272443|S|10|515.24|0|10
C|SPOT|20260123|12:09:30.424520|S|100|513.615|0|100
C|SPOT|20260123|12:10:14.419841|S|100|512.93|0|100
C|SPOT|20260123|12:10:15.948914|S|100|512.97|0|100
C|SPOT|20260123|12:10:15.948915|S|20|512.92|0|20
C|SPOT|20260123|12:44:46.975912|S|100|512.815|0|100
C|SPOT|20260123|12:52:04.254906|S|1|513.58|0|1
C|SPOT|20260123|13:28:45.451336|S|25|513.49|0|25
C|SPOT|20260123|13:28:45.451336|S|50|513.51|0|50
C|SPOT|20260123|13:50:04.478591|S|25|514.47|0|25
C|SPOT|20260123|14:04:33.595276|S|25|514.56|0|25
C|SPOT|20260123|14:04:33.595277|S|25|514.51|0|25
C|SPOT|20260123|14:55:01.975738|S|17|512.2|0|17
C|SPOT|20260123|14:55:29.391451|S|100|512.215|0|100
C|SPOT|20260123|14:55:29.400957|S|1|512.1|0|1
C|SPOT|20260123|14:55:31.701137|S|16|512.09|0|16
C|SPOT|20260123|15:09:08.756635|S|1|512.02|0|1
C|SPOT|20260123|15:15:24.093167|S|25|512.44|0|25
C|SPOT|20260123|15:16:52.532768|S|26|512.61|0|26
C|SPOT|20260123|15:17:28.792183|S|40|512.26|0|40
C|SPOT|20260123|15:17:28.792326|S|16|512.26|0|16
C|SPOT|20260123|15:38:45.395387|S|18|511.29|0|18
C|SPOT|20260123|15:45:31.682783|S|13|511.45|0|13
C|SPOT|20260123|15:45:31.694093|S|1|511.3|0|1
C|SPOT|20260123|15:45:31.694606|S|13|511.3|0|13
C|SPOT|20260123|15:51:52.815541|S|6|511.83|0|6
C|SPOT|20260123|15:52:16.271481|S|17|511.8|0|17
C|SPOT|20260123|15:53:30.922433|S|7|512.3|0|7
C|SPOT|20260123|15:54:29.959459|S|26|512.43|0|26
C|SPOT|20260123|15:58:54.854163|S|9|511.99|0|9
C|SPOT|20260123|15:59:13.052081|S|8|512.44|0|8
C|SPOT|20260123|15:59:13.331849|S|10|512.53|0|10
C|SPOT|20260123|15:59:17.110775|S|40|512.46|0|40
C|SPOT|20260123|15:59:18.223688|S|40|512.46|0|40
C|SPOT|20260123|15:59:39.360517|S|40|512.56|0|40
C|SPOT|20260123|15:59:39.366360|S|40|512.56|0|40
C|SPOT|20260123|15:59:47.643305|S|40|513.01|0|40
C|SPOT|20260123|15:59:50.122120|S|1|513.09|0|1
C|SPOT|20260123|15:59:50.149770|S|22|513.09|0|22
C|SPOT|20260123|15:59:50.207675|S|1|513.1|0|1
C|SPOT|20260123|15:59:50.274479|S|29|513.1|0|29
C|SPOT|20260123|15:59:50.320018|S|1|513.1|0|1
C|SPOT|20260123|15:59:50.341613|S|1|513.1|0|1
C|SPOT|20260123|15:59:50.342531|S|1|513.1|0|1
C|SPOT|20260123|15:59:50.410019|S|7|513.1|0|7
C|SPPP|20260123|10:14:43.542088|S|100|22.21|0|100
C|SPPP|20260123|10:36:21.629972|S|3|22.18|0|3
C|SPPP|20260123|14:29:45.211067|S|100|22.37|0|100
C|SPPP|20260123|14:29:45.211078|S|200|22.37|0|200
C|SPPP|20260123|14:29:45.211078|S|300|22.36|0|300
C|SPPP|20260123|14:29:45.211115|S|100|22.36|0|100
C|SPPP|20260123|14:29:45.211122|S|300|22.36|0|300
C|SPPP|20260123|14:29:45.213734|S|300|22.37|0|300
C|SPPP|20260123|14:29:45.217304|S|100|22.37|0|100
C|SPPP|20260123|14:45:02.204241|S|300|22.42|0|300
C|SPPP|20260123|14:45:02.204241|S|100|22.41|0|100
C|SPPP|20260123|14:45:02.204249|S|200|22.41|0|200
C|SPPP|20260123|14:45:02.207458|S|100|22.42|0|100
C|SPPP|20260123|14:45:02.207466|S|200|22.42|0|200
C|SPPP|20260123|14:52:36.822001|S|200|22.48|0|200
C|SPPP|20260123|14:52:36.822896|S|100|22.48|0|100
C|SPPP|20260123|15:57:45.499627|S|4|22.52|0|4
C|SPRB|20260123|09:58:46.897510|S|100|85.58|0|100
C|SPRB|20260123|11:47:18.241299|S|34|82.75|0|34
C|SPRB|20260123|11:49:15.334882|S|23|82.75|0|23
C|SPRB|20260123|11:49:29.691952|S|1|82.77|0|1
C|SPRB|20260123|11:51:04.590306|S|1|82.85|0|1
C|SPRB|20260123|11:56:34.492091|S|5|82.61|0|5
C|SPRB|20260123|12:28:11.359816|S|1|82.5|0|1
C|SPRB|20260123|12:28:11.359816|S|12|82.5|0|12
C|SPRB|20260123|12:33:30.243609|S|1|82.5|0|1
C|SPRB|20260123|12:34:52.190954|S|11|82.53|0|11
C|SPRB|20260123|12:37:59.990586|S|5|82.48|0|5
C|SPRB|20260123|13:13:48.192503|S|1|82.36|0|1
C|SPRB|20260123|13:13:58.192776|S|1|82.36|0|1
C|SPRB|20260123|13:14:39.410965|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.411555|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.411692|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.411753|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.412138|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.412271|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.412329|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.412718|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.412849|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.412855|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.412906|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.413300|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.413426|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.413432|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.413442|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.413484|S|1|82.41|0|1
C|SPRB|20260123|13:14:39.413941|S|1|82.41|0|1
C|SPRB|20260123|13:32:25.091567|S|1|82.36|0|1
C|SPRB|20260123|13:32:31.694457|S|1|82.3|0|1
C|SPRB|20260123|13:32:37.442068|S|1|82.21|0|1
C|SPRB|20260123|13:33:15.595788|S|1|82.42|0|1
C|SPRB|20260123|13:33:16.591871|S|1|82.35|0|1
C|SPRB|20260123|13:33:17.969957|S|1|82.41|0|1
C|SPRB|20260123|13:33:20.344632|S|1|82.4|0|1
C|SPRB|20260123|13:33:23.093307|S|1|82.39|0|1
C|SPRB|20260123|13:33:34.091610|S|1|82.4|0|1
C|SPRB|20260123|13:34:46.909460|S|1|82.35|0|1
C|SPRB|20260123|14:47:48.411441|S|6|80.99|0|6
C|SPRB|20260123|14:49:45.841662|S|4|80.99|0|4
C|SPRB|20260123|15:17:40.092166|S|1|81.04|0|1
C|SPRB|20260123|15:18:27.497836|S|1|80.91|0|1
C|SPRB|20260123|15:19:43.090334|S|10|81.18|0|10
C|SPRB|20260123|15:20:28.194195|S|1|80.98|0|1
C|SPRB|20260123|15:20:41.840632|S|1|80.93|0|1
C|SPRB|20260123|15:20:41.841015|S|1|80.93|0|1
C|SPRB|20260123|15:20:52.603140|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.603278|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.603519|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.603749|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.603863|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.603892|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.603954|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.604268|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.604322|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.604421|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.604531|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.604640|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.604694|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.604792|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.604900|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.605012|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.605066|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.605163|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.605270|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.605384|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.605436|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.605505|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.605533|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.605640|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.605759|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.605806|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.605906|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.606011|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.606129|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.606173|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.606181|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.606275|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.606382|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.606503|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.606543|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.606557|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.606644|S|1|80.9|0|1
C|SPRB|20260123|15:20:52.606753|S|1|80.9|0|1
C|SPRB|20260123|15:27:03.990487|S|1|81.19|0|1
C|SPRB|20260123|15:27:35.347575|S|1|81.19|0|1
C|SPRB|20260123|15:27:35.347815|S|9|81.19|0|9
C|SPRB|20260123|15:28:12.244076|S|10|81.19|0|10
C|SPRB|20260123|15:28:17.842219|S|10|81.07|0|10
C|SPRB|20260123|15:28:30.821595|S|9|81.19|0|9
C|SPRB|20260123|15:28:30.821668|S|1|81.19|0|1
C|SPRB|20260123|15:29:07.344882|S|23|81|0|23
C|SPRB|20260123|15:34:29.241656|S|1|80.87|0|1
C|SPRB|20260123|15:35:43.712056|S|1|80.86|0|1
C|SPRB|20260123|15:36:22.037237|S|1|81.505|0|1
C|SPRB|20260123|15:44:01.690208|S|1|80.01|0|1
C|SPRB|20260123|15:45:05.234818|S|1|80.16|0|1
C|SPRC|20260123|10:08:52.497418|S|100|.9685|0|100
C|SPRO|20260123|09:53:36.774825|S|1|2.44|0|1
C|SPRO|20260123|10:17:24.049161|S|1|2.42|0|1
C|SPRO|20260123|10:42:50.598121|S|1|2.45|0|1
C|SPRO|20260123|10:52:19.726632|S|1|2.44|0|1
C|SPRO|20260123|10:52:38.457163|S|1|2.44|0|1
C|SPRO|20260123|12:59:25.182181|S|19|2.44|0|19
C|SPRO|20260123|15:04:02.250755|S|1|2.43|0|1
C|SPRY|20260123|09:49:18.752494|S|100|10.72|0|100
C|SPRY|20260123|10:31:30.479477|S|100|10.66|0|100
C|SPRY|20260123|10:46:35.800242|S|125|10.675|0|125
C|SPRY|20260123|10:52:07.808814|S|100|10.67|0|100
C|SPRY|20260123|11:40:21.651261|S|2|10.71|0|2
C|SPRY|20260123|11:48:42.692556|S|100|10.7|0|100
C|SPRY|20260123|11:48:42.693194|S|134|10.7|0|134
C|SPRY|20260123|12:05:10.048794|S|33|10.685|0|33
C|SPRY|20260123|12:24:44.675198|S|4|10.51|0|4
C|SPRY|20260123|12:48:45.037435|S|100|10.465|0|100
C|SPRY|20260123|13:42:55.191798|S|111|10.28|0|111
C|SPRY|20260123|13:51:48.084023|S|14|10.31|0|14
C|SPRY|20260123|13:51:48.084121|S|86|10.31|0|86
C|SPRY|20260123|14:05:05.653724|S|100|10.36|0|100
C|SPRY|20260123|14:23:50.574472|S|67|10.49|0|67
C|SPRY|20260123|14:29:45.630383|S|100|10.48|0|100
C|SPRY|20260123|14:30:03.030098|S|100|10.475|0|100
C|SPRY|20260123|14:30:24.030096|S|100|10.475|0|100
C|SPRY|20260123|14:36:33.469210|S|5|10.365|0|5
C|SPRY|20260123|14:41:55.609685|S|88|10.34|0|88
C|SPRY|20260123|14:41:55.609685|S|12|10.34|0|12
C|SPRY|20260123|15:02:55.464867|S|137|10.36|0|137
C|SPRY|20260123|15:05:04.312487|S|4|10.36|0|4
C|SPRY|20260123|15:06:55.700441|S|4|10.36|0|4
C|SPRY|20260123|15:13:15.189427|S|1|10.38|0|1
C|SPRY|20260123|15:13:24.027174|S|49|10.38|0|49
C|SPRY|20260123|15:14:50.015144|S|10|10.37|0|10
C|SPRY|20260123|15:18:13.730546|S|1|10.37|0|1
C|SPRY|20260123|15:19:14.160791|S|1|10.37|0|1
C|SPRY|20260123|15:19:18.846228|S|48|10.37|0|48
C|SPRY|20260123|15:21:23.262851|S|50|10.36|0|50
C|SPRY|20260123|15:21:23.265034|S|50|10.36|0|50
C|SPRY|20260123|15:22:28.439158|S|1|10.35|0|1
C|SPRY|20260123|15:29:56.758394|S|4|10.37|0|4
C|SPRY|20260123|15:39:51.007869|S|200|10.39|0|200
C|SPRY|20260123|15:43:46.954918|S|40|10.4|0|40
C|SPRY|20260123|15:43:51.892180|S|50|10.38|0|50
C|SPRY|20260123|15:49:21.541792|S|40|10.38|0|40
C|SPRY|20260123|15:57:01.166003|S|24|10.22|0|24
C|SPRY|20260123|15:57:01.166552|S|40|10.22|0|40
C|SPRY|20260123|15:57:19.373629|S|100|10.22|0|100
C|SPRY|20260123|15:57:24.903560|S|100|10.22|0|100
C|SPRY|20260123|15:59:00.778560|S|100|10.22|0|100
C|SPRY|20260123|15:59:08.045375|S|161|10.235|0|161
C|SPRY|20260123|15:59:10.088599|S|100|10.24|0|100
C|SPRY|20260123|15:59:22.784737|S|100|10.24|0|100
C|SPSB|20260123|10:08:03.062313|S|1|30.26|0|1
C|SPSB|20260123|10:29:08.474067|S|48|30.25|0|48
C|SPSB|20260123|11:43:54.011485|S|509|30.25|0|509
C|SPSB|20260123|13:08:20.275765|S|100|30.25|0|100
C|SPSB|20260123|13:08:20.275765|S|1|30.25|0|1
C|SPSB|20260123|13:19:24.127436|S|7|30.25|0|7
C|SPSB|20260123|13:19:25.275167|S|7|30.25|0|7
C|SPSB|20260123|13:19:25.275167|S|92|30.25|0|92
C|SPSB|20260123|13:25:51.348092|S|100|30.25|0|100
C|SPSB|20260123|14:38:26.792434|S|1357|30.24|0|1357
C|SPSB|20260123|14:38:26.792434|S|2444|30.24|0|2444
C|SPSB|20260123|15:29:30.955989|S|202|30.25|0|202
C|SPSB|20260123|15:35:06.551907|S|1|30.26|0|1
C|SPSB|20260123|15:36:46.272334|S|1|30.26|0|1
C|SPSB|20260123|15:36:56.108207|S|100|30.26|0|100
C|SPSB|20260123|15:37:06.731357|S|3|30.26|0|3
C|SPSB|20260123|15:37:06.734027|S|3|30.26|0|3
C|SPSB|20260123|15:37:06.862817|S|3|30.26|0|3
C|SPSB|20260123|15:37:06.884708|S|3|30.26|0|3
C|SPSB|20260123|15:37:25.607581|S|9|30.26|0|9
C|SPSB|20260123|15:37:25.683637|S|7|30.26|0|7
C|SPSB|20260123|15:40:06.734411|S|1|30.26|0|1
C|SPSB|20260123|15:40:07.185682|S|3|30.26|0|3
C|SPSB|20260123|15:40:07.426000|S|3|30.26|0|3
C|SPSB|20260123|15:55:49.845063|S|216|30.25|0|216
C|SPSB|20260123|15:59:46.062753|S|141|30.25|0|141
C|SPSB|20260123|15:59:52.775502|S|235|30.25|0|235
C|SPSC|20260123|10:22:19.053696|S|50|90.74|0|50
C|SPSC|20260123|10:37:13.289126|S|3|90.88|0|3
C|SPSC|20260123|11:11:39.399031|S|300|91.33|0|300
C|SPSC|20260123|11:42:30.641954|S|100|90.42|0|100
C|SPSC|20260123|12:39:48.903782|S|100|90.56|0|100
C|SPSC|20260123|14:07:19.613704|S|48|89.72|0|48
C|SPSC|20260123|14:07:28.907218|S|32|89.72|0|32
C|SPSC|20260123|15:47:09.629497|S|25|89.97|0|25
C|SPSC|20260123|15:47:09.629574|S|25|89.97|0|25
C|SPSC|20260123|15:47:09.636011|S|100|89.99|0|100
C|SPSC|20260123|15:47:09.636011|S|25|89.99|0|25
C|SPSM|20260123|09:47:55.204426|S|100|50.57|0|100
C|SPSM|20260123|09:57:37.819552|S|270|50.58|0|270
C|SPSM|20260123|10:06:46.553967|S|100|50.41|0|100
C|SPSM|20260123|10:08:11.657998|S|100|50.4|0|100
C|SPSM|20260123|10:12:34.144069|S|200|50.32|0|200
C|SPSM|20260123|10:14:05.675828|S|100|50.26|0|100
C|SPSM|20260123|10:16:18.646002|S|100|50.28|0|100
C|SPSM|20260123|10:16:18.646076|S|100|50.28|0|100
C|SPSM|20260123|10:16:18.646090|S|60|50.28|0|60
C|SPSM|20260123|10:23:49.585350|S|100|50.355|0|100
C|SPSM|20260123|10:27:05.714217|S|100|50.31|0|100
C|SPSM|20260123|10:27:50.968562|S|100|50.32|0|100
C|SPSM|20260123|10:44:48.575032|S|100|50.26|0|100
C|SPSM|20260123|10:45:28.364424|S|100|50.25|0|100
C|SPSM|20260123|10:46:44.896379|S|100|50.24|0|100
C|SPSM|20260123|11:29:24.620453|S|100|50.21|0|100
C|SPSM|20260123|11:36:33.995981|S|100|50.16|0|100
C|SPSM|20260123|11:37:15.161471|S|100|50.14|0|100
C|SPSM|20260123|11:49:31.898877|S|100|50.14|0|100
C|SPSM|20260123|11:49:33.464375|S|100|50.14|0|100
C|SPSM|20260123|11:52:15.931857|S|100|50.12|0|100
C|SPSM|20260123|11:59:09.865137|S|100|50.07|0|100
C|SPSM|20260123|11:59:29.161803|S|100|50.07|0|100
C|SPSM|20260123|12:09:33.533010|S|100|50.09|0|100
C|SPSM|20260123|12:22:15.675747|S|100|50.07|0|100
C|SPSM|20260123|12:25:57.453369|S|387|50.07|0|387
C|SPSM|20260123|12:25:57.453369|S|100|50.07|0|100
C|SPSM|20260123|12:29:37.126147|S|100|50.09|0|100
C|SPSM|20260123|12:40:55.073439|S|17|49.97|0|17
C|SPSM|20260123|12:46:36.411984|S|100|49.91|0|100
C|SPSM|20260123|12:47:05.892597|S|100|49.91|0|100
C|SPSM|20260123|12:47:41.941962|S|100|49.93|0|100
C|SPSM|20260123|12:49:43.267335|S|110|49.94|0|110
C|SPSM|20260123|12:49:43.267335|S|100|49.94|0|100
C|SPSM|20260123|12:55:30.692433|S|100|49.88|0|100
C|SPSM|20260123|13:00:30.979300|S|100|49.83|0|100
C|SPSM|20260123|13:11:05.596186|S|100|49.88|0|100
C|SPSM|20260123|13:11:28.960641|S|100|49.85|0|100
C|SPSM|20260123|13:11:31.079695|S|100|49.85|0|100
C|SPSM|20260123|13:12:53.653397|S|100|49.86|0|100
C|SPSM|20260123|13:12:54.592470|S|100|49.86|0|100
C|SPSM|20260123|13:23:56.345283|S|100|49.82|0|100
C|SPSM|20260123|13:40:47.074771|S|100|49.83|0|100
C|SPSM|20260123|13:54:42.224553|S|100|49.82|0|100
C|SPSM|20260123|13:55:49.545686|S|100|49.82|0|100
C|SPSM|20260123|14:05:56.327354|S|17|49.91|0|17
C|SPSM|20260123|14:14:25.726551|S|100|49.89|0|100
C|SPSM|20260123|14:36:22.363178|S|100|49.91|0|100
C|SPSM|20260123|15:00:09.490558|S|100|49.88|0|100
C|SPSM|20260123|15:27:46.640294|S|100|49.89|0|100
C|SPSM|20260123|15:37:47.066537|S|100|49.9|0|100
C|SPSM|20260123|15:38:05.085372|S|60|49.9|0|60
C|SPSM|20260123|15:38:26.871152|S|12|49.91|0|12
C|SPSM|20260123|15:38:26.872450|S|7|49.91|0|7
C|SPSM|20260123|15:39:54.791909|S|2|49.93|0|2
C|SPSM|20260123|15:39:54.840897|S|2|49.93|0|2
C|SPSM|20260123|15:41:40.857544|S|100|49.91|0|100
C|SPSM|20260123|15:42:38.007916|S|100|49.88|0|100
C|SPSM|20260123|15:43:27.665023|S|100|49.88|0|100
C|SPSM|20260123|15:46:38.038092|S|100|49.92|0|100
C|SPSM|20260123|15:48:17.364465|S|1|49.93|0|1
C|SPSM|20260123|15:48:17.376270|S|2|49.93|0|2
C|SPSM|20260123|15:49:45.553079|S|2|49.91|0|2
C|SPSM|20260123|15:51:50.652750|S|100|49.94|0|100
C|SPSM|20260123|15:52:42.781219|S|100|49.92|0|100
C|SPSM|20260123|15:53:09.738531|S|100|49.91|0|100
C|SPSM|20260123|15:54:30.060453|S|100|49.92|0|100
C|SPSM|20260123|15:54:41.408042|S|100|49.92|0|100
C|SPSM|20260123|15:57:07.752721|S|100|49.89|0|100
C|SPSM|20260123|15:58:14.615807|S|100|49.88|0|100
C|SPSM|20260123|15:59:00.002892|S|100|49.91|0|100
C|SPSM|20260123|15:59:24.154108|S|100|49.91|0|100
C|SPSM|20260123|15:59:26.357416|S|100|49.91|0|100
C|SPSM|20260123|15:59:27.012941|S|100|49.91|0|100
C|SPSM|20260123|15:59:34.450463|S|93|49.9|0|93
C|SPSM|20260123|15:59:50.307346|S|100|49.91|0|100
C|SPT|20260123|10:14:33.628804|S|7|9.78|0|7
C|SPT|20260123|10:14:33.628813|S|7|9.78|0|7
C|SPT|20260123|10:14:33.628850|S|7|9.78|0|7
C|SPT|20260123|10:14:33.628863|S|79|9.78|0|79
C|SPT|20260123|10:29:06.625075|S|10|9.8|0|10
C|SPT|20260123|10:33:16.770510|S|5|9.82|0|5
C|SPT|20260123|10:40:30.310547|S|5|9.8|0|5
C|SPT|20260123|12:14:50.638816|S|6|9.83|0|6
C|SPT|20260123|14:37:39.373206|S|10|9.79|0|10
C|SPT|20260123|15:00:07.954351|S|300|9.81|0|300
C|SPT|20260123|15:00:16.586622|S|69|9.81|0|69
C|SPT|20260123|15:00:16.586622|S|90|9.81|0|90
C|SPT|20260123|15:00:19.558520|S|128|9.81|0|128
C|SPT|20260123|15:03:27.637568|S|189|9.82|0|189
C|SPT|20260123|15:03:27.637576|S|11|9.82|0|11
C|SPT|20260123|15:03:27.637789|S|143|9.82|0|143
C|SPT|20260123|15:06:03.000622|S|300|9.86|0|300
C|SPT|20260123|15:06:18.962250|S|72|9.86|0|72
C|SPT|20260123|15:59:38.582958|S|22|9.79|0|22
C|SPT|20260123|15:59:41.672165|S|9|9.8|0|9
C|SPTI|20260123|09:49:06.573277|S|100|28.76|0|100
C|SPTI|20260123|10:06:12.127450|S|100|28.77|0|100
C|SPTI|20260123|10:07:41.364523|S|100|28.77|0|100
C|SPTI|20260123|10:11:21.212466|S|100|28.77|0|100
C|SPTI|20260123|11:10:10.386294|S|100|28.76|0|100
C|SPTI|20260123|11:11:21.850043|S|100|28.76|0|100
C|SPTI|20260123|11:27:13.105979|S|100|28.76|0|100
C|SPTI|20260123|11:37:03.991234|S|100|28.76|0|100
C|SPTI|20260123|11:37:31.521867|S|100|28.76|0|100
C|SPTI|20260123|11:50:31.758872|S|100|28.76|0|100
C|SPTI|20260123|11:55:03.608599|S|98|28.75|0|98
C|SPTI|20260123|11:55:35.975633|S|100|28.75|0|100
C|SPTI|20260123|12:14:08.330453|S|100|28.76|0|100
C|SPTI|20260123|12:16:42.790101|S|100|28.76|0|100
C|SPTI|20260123|12:18:27.387266|S|100|28.755|0|100
C|SPTI|20260123|12:25:52.120223|S|100|28.755|0|100
C|SPTI|20260123|12:36:18.188092|S|100|28.75|0|100
C|SPTI|20260123|12:45:56.133865|S|100|28.75|0|100
C|SPTI|20260123|12:49:38.913805|S|100|28.75|0|100
C|SPTI|20260123|12:53:13.783100|S|100|28.74|0|100
C|SPTI|20260123|13:18:08.520319|S|100|28.74|0|100
C|SPTI|20260123|13:26:24.527677|S|100|28.75|0|100
C|SPTI|20260123|13:31:10.865049|S|200|28.75|0|200
C|SPTI|20260123|15:32:56.187954|S|200|28.77|0|200
C|SPTI|20260123|15:32:56.187955|S|81|28.77|0|81
C|SPTI|20260123|15:42:03.167996|S|100|28.77|0|100
C|SPTI|20260123|15:42:04.005696|S|200|28.77|0|200
C|SPTI|20260123|15:47:18.152145|S|100|28.77|0|100
C|SPTI|20260123|15:48:23.927561|S|100|28.77|0|100
C|SPTI|20260123|15:52:31.718410|S|100|28.775|0|100
C|SPTI|20260123|15:55:21.783160|S|171|28.775|0|171
C|SPTI|20260123|15:56:57.732697|S|199|28.775|0|199
C|SPTI|20260123|15:58:50.906562|S|127|28.775|0|127
C|SPTI|20260123|15:59:57.075650|S|109|28.77|0|109
C|SPTI|20260123|15:59:57.075650|S|19|28.77|0|19
C|SPTL|20260123|09:48:56.233927|S|5600|26.59|0|5600
C|SPTL|20260123|10:08:37.863577|S|3300|26.615|0|3300
C|SPTL|20260123|10:14:39.711899|S|3300|26.625|0|3300
C|SPTL|20260123|10:28:17.008844|S|3300|26.605|0|3300
C|SPTL|20260123|11:13:47.294496|S|46|26.62|0|46
C|SPTL|20260123|11:47:06.300850|S|47|26.565|0|47
C|SPTL|20260123|12:30:05.109874|S|47|26.555|0|47
C|SPTL|20260123|12:58:51.363997|S|20|26.515|0|20
C|SPTL|20260123|13:29:56.699853|S|50|26.56|0|50
C|SPTL|20260123|15:30:19.444194|S|100|26.63|0|100
C|SPTL|20260123|15:35:45.516905|S|1000|26.625|0|1000
C|SPTL|20260123|15:38:10.538579|S|500|26.62|0|500
C|SPTL|20260123|15:39:09.226565|S|389|26.62|0|389
C|SPTL|20260123|15:39:09.543409|S|59|26.62|0|59
C|SPTL|20260123|15:39:09.543409|S|41|26.625|0|41
C|SPTL|20260123|15:41:48.004601|S|100|26.63|0|100
C|SPTL|20260123|15:45:01.611071|S|1000|26.625|0|1000
C|SPTL|20260123|15:46:35.626656|S|300|26.62|0|300
C|SPTL|20260123|15:47:31.637578|S|100|26.62|0|100
C|SPTL|20260123|15:48:19.644444|S|200|26.625|0|200
C|SPTL|20260123|15:54:04.244456|S|300|26.64|0|300
C|SPTL|20260123|15:54:09.769205|S|500|26.635|0|500
C|SPTL|20260123|15:54:16.772088|S|100|26.635|0|100
C|SPTL|20260123|15:54:52.780943|S|100|26.635|0|100
C|SPTL|20260123|15:57:11.681315|S|801|26.63|0|801
C|SPTL|20260123|15:57:11.682096|S|1499|26.63|0|1499
C|SPTL|20260123|15:57:38.567481|S|100|26.64|0|100
C|SPTL|20260123|15:58:38.939697|S|600|26.625|0|600
C|SPTL|20260123|15:58:59.859582|S|150|26.63|0|150
C|SPTL|20260123|15:59:00.077129|S|100|26.63|0|100
C|SPTL|20260123|15:59:00.077129|S|50|26.63|0|50
C|SPTL|20260123|15:59:23.121481|S|234|26.62|0|234
C|SPTL|20260123|15:59:44.590646|S|300|26.625|0|300
C|SPTL|20260123|15:59:51.699734|S|100|26.62|0|100
C|SPTL|20260123|15:59:53.204863|S|100|26.62|0|100
C|SPTL|20260123|15:59:56.208277|S|100|26.62|0|100
C|SPTM|20260123|11:26:24.406119|S|100|83.845|0|100
C|SPTM|20260123|15:50:00.596254|S|280|83.675|0|280
C|SPTM|20260123|15:50:00.706671|S|190|83.68|0|190
C|SPTM|20260123|15:50:00.803631|S|190|83.68|0|190
C|SPTM|20260123|15:50:01.422715|S|190|83.675|0|190
C|SPTM|20260123|15:55:00.543607|S|190|83.635|0|190
C|SPTS|20260123|09:59:54.416325|S|100|29.28|0|100
C|SPTS|20260123|10:40:34.450663|S|1000|29.275|0|1000
C|SPTS|20260123|10:40:34.451726|S|500|29.275|0|500
C|SPTS|20260123|10:40:34.452533|S|100|29.275|0|100
C|SPTS|20260123|11:10:24.683167|S|100|29.27|0|100
C|SPTS|20260123|11:20:25.199950|S|100|29.27|0|100
C|SPTS|20260123|11:32:42.959774|S|6800|29.275|0|6800
C|SPTS|20260123|12:06:11.223554|S|800|29.275|0|800
C|SPTS|20260123|12:29:51.615715|S|100|29.275|0|100
C|SPTS|20260123|14:12:35.817726|S|1000|29.275|0|1000
C|SPTS|20260123|14:13:24.900849|S|1000|29.275|0|1000
C|SPTS|20260123|14:17:58.922144|S|1000|29.275|0|1000
C|SPTS|20260123|14:24:42.870132|S|1000|29.275|0|1000
C|SPTS|20260123|14:27:28.555168|S|900|29.275|0|900
C|SPTS|20260123|14:35:41.619256|S|1000|29.275|0|1000
C|SPTS|20260123|14:40:01.145438|S|1000|29.275|0|1000
C|SPTS|20260123|14:44:50.521291|S|1000|29.275|0|1000
C|SPTS|20260123|14:49:52.445778|S|1000|29.275|0|1000
C|SPTS|20260123|15:01:01.620012|S|700|29.275|0|700
C|SPTS|20260123|15:08:41.188623|S|700|29.275|0|700
C|SPTS|20260123|15:15:57.460587|S|100|29.28|0|100
C|SPTS|20260123|15:15:57.460587|S|900|29.28|0|900
C|SPTS|20260123|15:20:56.488882|S|1000|29.28|0|1000
C|SPTS|20260123|15:24:11.620722|S|900|29.28|0|900
C|SPTS|20260123|15:26:28.857331|S|100|29.28|0|100
C|SPTS|20260123|15:27:00.712549|S|700|29.28|0|700
C|SPTS|20260123|15:31:26.457931|S|800|29.28|0|800
C|SPTS|20260123|15:34:11.436293|S|1000|29.28|0|1000
C|SPTS|20260123|15:37:39.862038|S|600|29.28|0|600
C|SPTS|20260123|15:42:51.627423|S|500|29.28|0|500
C|SPTS|20260123|15:46:09.390343|S|900|29.28|0|900
C|SPUS|20260123|10:47:22.150334|S|100|51.505|0|100
C|SPUS|20260123|10:48:45.863327|S|29|51.54|0|29
C|SPUS|20260123|10:48:45.865175|S|43|51.54|0|43
C|SPUS|20260123|11:26:16.620573|S|1|51.55|0|1
C|SPUS|20260123|11:43:03.604252|S|210|51.495|0|210
C|SPUS|20260123|12:16:39.025460|S|100|51.51|0|100
C|SPUS|20260123|13:10:42.467881|S|22|51.39|0|22
C|SPWR|20260123|10:25:58.837730|S|67|1.99|0|67
C|SPWR|20260123|10:32:44.331727|S|100|2|0|100
C|SPWR|20260123|10:33:58.524824|S|100|2|0|100
C|SPWR|20260123|10:33:58.524825|S|146|2|0|146
C|SPWR|20260123|10:33:58.524825|S|100|2|0|100
C|SPWR|20260123|10:50:37.151178|S|100|1.98|0|100
C|SPWR|20260123|10:56:42.549087|S|27|1.98|0|27
C|SPWR|20260123|10:59:35.216772|S|27|1.98|0|27
C|SPWR|20260123|11:02:21.447865|S|27|1.98|0|27
C|SPWR|20260123|11:08:47.022376|S|27|1.97|0|27
C|SPWR|20260123|12:16:10.520519|S|287|1.945|0|287
C|SPWR|20260123|13:18:28.440870|S|277|1.95|0|277
C|SPWR|20260123|13:45:24.361130|S|100|1.97|0|100
C|SPWR|20260123|13:45:24.367932|S|61|1.98|0|61
C|SPWR|20260123|13:50:02.507741|S|85|1.97|0|85
C|SPWR|20260123|14:14:36.301812|S|7|1.96|0|7
C|SPWR|20260123|14:21:43.833549|S|200|1.97|0|200
C|SPWR|20260123|14:26:17.502764|S|100|1.97|0|100
C|SPWR|20260123|14:43:10.111573|S|100|1.96|0|100
C|SPWR|20260123|14:43:10.111573|S|100|1.96|0|100
C|SPWR|20260123|15:09:45.045620|S|1|1.97|0|1
C|SPWR|20260123|15:09:45.045621|S|100|1.97|0|100
C|SPWR|20260123|15:45:39.886018|S|100|2.01|0|100
C|SPWR|20260123|15:49:14.109827|S|58|2.04|0|58
C|SPWR|20260123|15:54:24.118517|S|100|2.03|0|100
C|SPWR|20260123|15:56:52.412413|S|37|2.04|0|37
C|SPWR|20260123|15:56:52.412420|S|37|2.04|0|37
C|SPWR|20260123|15:56:52.412462|S|26|2.04|0|26
C|SPWR|20260123|15:58:04.520952|S|148|2.03|0|148
C|SPWR|20260123|15:58:04.520958|S|52|2.03|0|52
C|SPWR|20260123|15:59:11.255555|S|36|2.04|0|36
C|SPXC|20260123|12:17:39.593963|S|100|211.85|0|100
C|SPXC|20260123|12:38:09.403549|S|52|211.3|0|52
C|SPXC|20260123|12:38:09.403726|S|48|211.3|0|48
C|SPXC|20260123|14:40:26.518711|S|1|209.81|0|1
C|SPXC|20260123|14:51:11.760852|S|2|209.92|0|2
C|SPXC|20260123|14:51:12.003226|S|1|209.92|0|1
C|SPXL|20260123|09:43:57.173087|S|40|224.55|0|40
C|SPXS|20260123|09:30:00.695941|S|200|34.71|0|200
C|SPXS|20260123|09:36:39.680520|S|24|34.7|0|24
C|SPXS|20260123|09:38:36.437563|S|100|34.77|0|100
C|SPXS|20260123|09:42:03.406612|S|20|34.69|0|20
C|SPXS|20260123|09:42:04.865971|S|100|34.7|0|100
C|SPXS|20260123|09:43:17.794208|S|20|34.75|0|20
C|SPXS|20260123|09:43:23.933153|S|20|34.75|0|20
C|SPXS|20260123|09:43:46.829528|S|29|34.71|0|29
C|SPXS|20260123|09:43:52.021585|S|20|34.73|0|20
C|SPXS|20260123|09:43:57.170018|S|100|34.71|0|100
C|SPXS|20260123|09:44:15.544134|S|20|34.74|0|20
C|SPXS|20260123|09:44:27.648665|S|20|34.74|0|20
C|SPXS|20260123|09:52:11.812584|S|24|34.77|0|24
C|SPXS|20260123|09:53:01.125830|S|100|34.76|0|100
C|SPXS|20260123|09:53:07.750106|S|100|34.77|0|100
C|SPXS|20260123|09:53:10.488566|S|200|34.77|0|200
C|SPXS|20260123|09:53:10.488579|S|100|34.77|0|100
C|SPXS|20260123|09:54:13.209923|S|100|34.73|0|100
C|SPXS|20260123|09:55:06.771760|S|100|34.73|0|100
C|SPXS|20260123|09:55:06.771793|S|600|34.73|0|600
C|SPXS|20260123|09:59:28.814788|S|4|34.62|0|4
C|SPXS|20260123|09:59:29.156074|S|100|34.62|0|100
C|SPXS|20260123|09:59:29.156165|S|500|34.62|0|500
C|SPXS|20260123|09:59:53.563975|S|100|34.61|0|100
C|SPXS|20260123|09:59:55.704917|S|9|34.6|0|9
C|SPXS|20260123|10:06:50.113732|S|100|34.52|0|100
C|SPXS|20260123|10:06:50.113787|S|200|34.52|0|200
C|SPXS|20260123|10:06:56.203895|S|400|34.53|0|400
C|SPXS|20260123|10:11:08.300496|S|100|34.54|0|100
C|SPXS|20260123|10:12:03.381926|S|100|34.54|0|100
C|SPXS|20260123|10:16:31.387435|S|100|34.61|0|100
C|SPXS|20260123|10:17:04.217534|S|300|34.64|0|300
C|SPXS|20260123|10:18:42.903323|S|100|34.64|0|100
C|SPXS|20260123|10:20:27.102862|S|600|34.63|0|600
C|SPXS|20260123|10:25:03.889550|S|102|34.47|0|102
C|SPXS|20260123|10:25:48.807748|S|24|34.44|0|24
C|SPXS|20260123|10:26:12.656826|S|100|34.48|0|100
C|SPXS|20260123|10:39:20.751700|S|100|34.47|0|100
C|SPXS|20260123|10:39:20.751798|S|800|34.47|0|800
C|SPXS|20260123|10:40:43.321906|S|100|34.46|0|100
C|SPXS|20260123|10:41:22.142540|S|100|34.44|0|100
C|SPXS|20260123|10:49:31.223281|S|100|34.37|0|100
C|SPXS|20260123|10:53:18.072646|S|180|34.35|0|180
C|SPXS|20260123|10:55:47.203347|S|100|34.34|0|100
C|SPXS|20260123|10:56:02.359235|S|100|34.33|0|100
C|SPXS|20260123|10:56:02.359265|S|100|34.33|0|100
C|SPXS|20260123|10:56:02.359273|S|100|34.33|0|100
C|SPXS|20260123|10:56:04.224093|S|61|34.33|0|61
C|SPXS|20260123|10:56:05.080195|S|100|34.33|0|100
C|SPXS|20260123|10:58:17.955044|S|339|34.36|0|339
C|SPXS|20260123|10:59:11.162698|S|100|34.34|0|100
C|SPXS|20260123|11:01:27.065953|S|1|34.33|0|1
C|SPXS|20260123|11:05:26.230187|S|100|34.32|0|100
C|SPXS|20260123|11:05:26.230188|S|1|34.32|0|1
C|SPXS|20260123|11:06:44.016721|S|1|34.36|0|1
C|SPXS|20260123|11:07:53.468383|S|200|34.37|0|200
C|SPXS|20260123|11:07:53.468421|S|9|34.37|0|9
C|SPXS|20260123|11:33:00.082797|E|1|34.495|0|1
C|SPXS|20260123|11:35:40.698631|S|100|34.4|0|100
C|SPXS|20260123|11:35:41.909160|S|700|34.41|0|700
C|SPXS|20260123|11:35:41.909169|S|300|34.41|0|300
C|SPXS|20260123|11:35:41.909543|S|300|34.41|0|300
C|SPXS|20260123|11:43:03.139278|S|100|34.36|0|100
C|SPXS|20260123|11:43:03.139278|S|1|34.36|0|1
C|SPXS|20260123|11:43:03.277611|S|100|34.38|0|100
C|SPXS|20260123|11:43:03.862996|S|100|34.39|0|100
C|SPXS|20260123|11:43:04.148299|S|100|34.38|0|100
C|SPXS|20260123|11:43:04.510817|S|100|34.38|0|100
C|SPXS|20260123|11:43:04.512184|S|100|34.38|0|100
C|SPXS|20260123|11:43:04.512636|S|155|34.38|0|155
C|SPXS|20260123|11:43:04.512708|S|400|34.38|0|400
C|SPXS|20260123|11:43:04.512758|S|100|34.38|0|100
C|SPXS|20260123|11:45:56.848114|S|295|34.41|0|295
C|SPXS|20260123|11:46:06.933255|S|100|34.4|0|100
C|SPXS|20260123|11:49:05.679434|S|100|34.34|0|100
C|SPXS|20260123|11:49:05.681686|S|100|34.34|0|100
C|SPXS|20260123|11:56:31.269462|S|100|34.41|0|100
C|SPXS|20260123|12:09:37.242088|S|81|34.42|0|81
C|SPXS|20260123|12:16:22.137518|S|25|34.42|0|25
C|SPXS|20260123|12:17:40.083757|E|7|34.43|0|7
C|SPXS|20260123|12:18:13.525640|S|19|34.45|0|19
C|SPXS|20260123|12:40:23.965379|S|100|34.49|0|100
C|SPXS|20260123|12:43:52.063308|S|100|34.59|0|100
C|SPXS|20260123|12:47:06.965480|S|100|34.62|0|100
C|SPXS|20260123|12:50:37.483294|S|100|34.61|0|100
C|SPXS|20260123|12:51:29.243904|S|100|34.67|0|100
C|SPXS|20260123|12:54:37.422837|E|5|34.7|0|5
C|SPXS|20260123|12:55:12.584125|S|100|34.67|0|100
C|SPXS|20260123|12:55:30.840873|S|100|34.65|0|100
C|SPXS|20260123|12:56:50.394582|E|5|34.7|0|5
C|SPXS|20260123|12:56:58.118363|S|100|34.7|0|100
C|SPXS|20260123|12:59:01.572141|S|100|34.73|0|100
C|SPXS|20260123|13:00:02.749190|S|100|34.73|0|100
C|SPXS|20260123|13:00:09.027232|S|100|34.72|0|100
C|SPXS|20260123|13:01:26.181398|S|300|34.7|0|300
C|SPXS|20260123|13:01:32.661904|S|100|34.72|0|100
C|SPXS|20260123|13:02:11.619843|S|100|34.73|0|100
C|SPXS|20260123|13:02:41.559304|S|100|34.71|0|100
C|SPXS|20260123|13:02:48.783816|S|100|34.73|0|100
C|SPXS|20260123|13:08:41.539680|S|100|34.62|0|100
C|SPXS|20260123|13:09:01.220681|S|400|34.61|0|400
C|SPXS|20260123|13:09:18.520273|S|100|34.61|0|100
C|SPXS|20260123|13:09:18.520489|S|9|34.61|0|9
C|SPXS|20260123|13:13:35.470948|S|24|34.61|0|24
C|SPXS|20260123|13:34:01.837922|S|100|34.64|0|100
C|SPXS|20260123|13:34:02.163987|S|12|34.63|0|12
C|SPXS|20260123|13:37:20.293378|S|100|34.6|0|100
C|SPXS|20260123|13:37:53.908085|S|100|34.6|0|100
C|SPXS|20260123|13:45:20.145216|S|100|34.64|0|100
C|SPXS|20260123|13:56:43.805051|S|400|34.56|0|400
C|SPXS|20260123|13:56:43.805150|S|648|34.56|0|648
C|SPXS|20260123|14:00:39.946387|S|100|34.53|0|100
C|SPXS|20260123|14:00:39.946427|S|100|34.53|0|100
C|SPXS|20260123|14:00:50.365409|S|100|34.55|0|100
C|SPXS|20260123|14:01:43.349300|S|100|34.55|0|100
C|SPXS|20260123|14:01:43.349389|S|974|34.55|0|974
C|SPXS|20260123|14:05:06.440491|S|100|34.49|0|100
C|SPXS|20260123|14:05:20.353686|S|100|34.48|0|100
C|SPXS|20260123|14:05:20.353789|S|74|34.48|0|74
C|SPXS|20260123|14:05:20.353858|S|100|34.48|0|100
C|SPXS|20260123|14:05:20.353875|S|300|34.48|0|300
C|SPXS|20260123|14:06:03.092970|S|100|34.48|0|100
C|SPXS|20260123|14:06:03.093112|S|400|34.48|0|400
C|SPXS|20260123|14:06:47.936772|S|600|34.48|0|600
C|SPXS|20260123|14:08:40.587715|S|500|34.45|0|500
C|SPXS|20260123|14:08:40.587732|S|20|34.45|0|20
C|SPXS|20260123|14:22:05.074494|S|100|34.4|0|100
C|SPXS|20260123|14:22:05.074718|S|100|34.4|0|100
C|SPXS|20260123|14:22:09.960440|S|300|34.4|0|300
C|SPXS|20260123|14:22:09.960525|S|1000|34.4|0|1000
C|SPXS|20260123|14:28:31.440826|S|100|34.41|0|100
C|SPXS|20260123|14:28:31.440851|S|100|34.41|0|100
C|SPXS|20260123|14:29:13.704184|S|300|34.45|0|300
C|SPXS|20260123|14:30:25.464529|S|1101|34.47|0|1101
C|SPXS|20260123|14:30:37.336013|S|1400|34.455|0|1400
C|SPXS|20260123|14:31:19.728848|S|1400|34.46|0|1400
C|SPXS|20260123|14:32:02.627031|S|200|34.45|0|200
C|SPXS|20260123|14:32:32.265510|S|300|34.44|0|300
C|SPXS|20260123|14:32:32.265519|S|400|34.44|0|400
C|SPXS|20260123|14:36:58.573717|S|450|34.49|0|450
C|SPXS|20260123|14:38:08.621498|S|23|34.53|0|23
C|SPXS|20260123|14:40:26.807701|S|100|34.52|0|100
C|SPXS|20260123|14:42:09.674471|S|900|34.55|0|900
C|SPXS|20260123|15:03:58.066328|S|35|34.53|0|35
C|SPXS|20260123|15:07:22.576088|S|248|34.56|0|248
C|SPXS|20260123|15:08:34.319379|S|35|34.58|0|35
C|SPXS|20260123|15:10:00.116716|S|100|34.59|0|100
C|SPXS|20260123|15:13:25.999274|S|100|34.55|0|100
C|SPXS|20260123|15:13:25.999342|S|200|34.55|0|200
C|SPXS|20260123|15:13:25.999381|S|100|34.55|0|100
C|SPXS|20260123|15:13:50.238647|S|100|34.56|0|100
C|SPXS|20260123|15:13:50.238657|S|100|34.56|0|100
C|SPXS|20260123|15:23:10.878345|S|100|34.56|0|100
C|SPXS|20260123|15:30:01.915928|S|100|34.61|0|100
C|SPXS|20260123|15:34:49.209884|S|157|34.59|0|157
C|SPXS|20260123|15:34:49.209974|S|100|34.59|0|100
C|SPXS|20260123|15:35:09.546640|S|1051|34.605|0|1051
C|SPXS|20260123|15:48:59.724455|S|100|34.52|0|100
C|SPXS|20260123|15:48:59.724474|S|100|34.52|0|100
C|SPXS|20260123|15:48:59.724486|S|100|34.52|0|100
C|SPXS|20260123|15:50:00.014371|S|100|34.52|0|100
C|SPXS|20260123|15:50:01.311156|S|700|34.515|0|700
C|SPXS|20260123|15:51:07.819070|S|100|34.5|0|100
C|SPXS|20260123|15:51:07.819083|S|100|34.5|0|100
C|SPXS|20260123|15:51:07.819184|S|546|34.5|0|546
C|SPXS|20260123|15:51:19.643852|S|1700|34.52|0|1700
C|SPXS|20260123|15:51:20.038273|S|8|34.52|0|8
C|SPXS|20260123|15:51:29.895755|S|271|34.54|0|271
C|SPXS|20260123|15:51:29.895851|S|766|34.54|0|766
C|SPXS|20260123|15:53:29.310209|S|300|34.56|0|300
C|SPXS|20260123|15:54:10.035131|S|300|34.55|0|300
C|SPXS|20260123|15:54:20.345050|S|100|34.58|0|100
C|SPXS|20260123|15:54:40.016661|S|300|34.57|0|300
C|SPXS|20260123|15:55:00.017408|S|100|34.57|0|100
C|SPXS|20260123|15:55:00.017474|S|100|34.57|0|100
C|SPXS|20260123|15:55:00.034792|S|100|34.56|0|100
C|SPXS|20260123|15:55:00.173628|S|2100|34.56|0|2100
C|SPXS|20260123|15:55:01.822241|S|200|34.59|0|200
C|SPXS|20260123|15:55:01.822334|S|852|34.59|0|852
C|SPXS|20260123|15:55:02.006866|S|300|34.59|0|300
C|SPXS|20260123|15:55:05.254666|S|600|34.58|0|600
C|SPXS|20260123|15:55:15.085151|S|100|34.58|0|100
C|SPXS|20260123|15:55:15.085161|S|100|34.58|0|100
C|SPXS|20260123|15:55:18.723068|S|100|34.57|0|100
C|SPXS|20260123|15:55:18.733092|S|100|34.57|0|100
C|SPXS|20260123|15:55:18.733651|S|96|34.57|0|96
C|SPXS|20260123|15:55:30.842955|S|100|34.56|0|100
C|SPXS|20260123|15:56:19.782900|S|100|34.56|0|100
C|SPXS|20260123|15:56:19.782920|S|200|34.56|0|200
C|SPXS|20260123|15:56:19.782952|S|100|34.56|0|100
C|SPXS|20260123|15:56:19.782972|S|200|34.56|0|200
C|SPXS|20260123|15:58:12.069210|S|500|34.52|0|500
C|SPXS|20260123|15:58:12.069310|S|200|34.52|0|200
C|SPXS|20260123|15:58:17.071738|S|100|34.52|0|100
C|SPXS|20260123|15:58:17.071818|S|100|34.52|0|100
C|SPXS|20260123|15:58:36.525009|S|88|34.5|0|88
C|SPXS|20260123|15:59:01.884801|S|100|34.49|0|100
C|SPXS|20260123|15:59:30.063478|S|300|34.51|0|300
C|SPXS|20260123|15:59:30.063478|S|613|34.51|0|613
C|SPXS|20260123|15:59:32.052047|S|100|34.53|0|100
C|SPXS|20260123|15:59:32.052335|S|104|34.53|0|104
C|SPXS|20260123|15:59:32.052353|S|96|34.53|0|96
C|SPXS|20260123|15:59:50.240098|S|300|34.54|0|300
C|SPXU|20260123|09:30:00.811284|S|200|48.62|0|200
C|SPXU|20260123|09:30:00.929685|S|300|48.62|0|300
C|SPXU|20260123|09:30:01.082112|S|150|48.62|0|150
C|SPXU|20260123|09:39:26.653708|S|10|48.785|0|10
C|SPXU|20260123|09:39:26.653782|S|5|48.785|0|5
C|SPXU|20260123|09:39:26.653840|S|3|48.785|0|3
C|SPXU|20260123|09:39:26.653899|S|1|48.785|0|1
C|SPXU|20260123|09:39:26.653957|S|1|48.785|0|1
C|SPXU|20260123|09:42:00.734490|S|100|48.64|0|100
C|SPXU|20260123|09:43:17.814770|S|19|48.67|0|19
C|SPXU|20260123|09:43:57.170099|S|20|48.62|0|20
C|SPXU|20260123|09:46:29.309315|S|1|48.58|0|1
C|SPXU|20260123|10:17:03.048644|S|100|48.555|0|100
C|SPXU|20260123|10:17:03.052400|S|100|48.555|0|100
C|SPXU|20260123|11:58:34.279063|S|100|48.25|0|100
C|SPXU|20260123|14:26:51.620737|S|1027|48.22|0|1027
C|SPXU|20260123|14:54:57.696034|S|14|48.355|0|14
C|SPXU|20260123|14:54:57.696112|S|7|48.355|0|7
C|SPXU|20260123|14:54:57.696175|S|4|48.355|0|4
C|SPXU|20260123|14:54:57.696234|S|2|48.355|0|2
C|SPXU|20260123|14:54:57.696292|S|1|48.355|0|1
C|SPXU|20260123|15:16:16.828790|S|19|48.365|0|19
C|SPXU|20260123|15:16:16.828864|S|9|48.365|0|9
C|SPXU|20260123|15:16:16.828924|S|5|48.365|0|5
C|SPXU|20260123|15:16:16.828981|S|2|48.365|0|2
C|SPXU|20260123|15:16:16.829040|S|1|48.365|0|1
C|SPXU|20260123|15:16:16.829097|S|1|48.365|0|1
C|SPXU|20260123|15:43:26.755007|S|2005|48.38|0|2005
C|SPXU|20260123|15:50:00.012826|S|100|48.35|0|100
C|SPXU|20260123|15:50:00.018070|S|100|48.36|0|100
C|SPXU|20260123|15:51:41.803126|S|4|48.4|0|4
C|SPXU|20260123|15:58:21.616008|S|100|48.35|0|100
C|SPXU|20260123|15:58:24.155334|S|100|48.35|0|100
C|SPXU|20260123|15:59:00.070937|S|100|48.3|0|100
C|SPXU|20260123|15:59:30.211741|S|114|48.34|0|114
C|SPXX|20260123|12:21:38.204531|S|88|17.94|0|88
C|SPY|20260123|09:30:27.564406|S|100|688.58|0|100
C|SPY|20260123|09:50:05.535920|S|40|687.27|0|40
C|SPY|20260123|09:53:10.345404|S|7|687.64|0|7
C|SPY|20260123|09:53:17.874394|S|40|687.645|0|40
C|SPY|20260123|09:59:46.751428|S|72|688.685|0|72
C|SPY|20260123|10:03:11.725475|S|40|689.195|0|40
C|SPY|20260123|10:11:48.464263|S|2|689.03|0|2
C|SPY|20260123|10:13:00.139325|S|80|689.01|0|80
C|SPY|20260123|10:16:31.360736|S|3|688.64|0|3
C|SPY|20260123|10:17:07.300685|S|40|688.41|0|40
C|SPY|20260123|10:17:07.301191|S|1|688.41|0|1
C|SPY|20260123|10:17:07.390467|S|28|688.41|0|28
C|SPY|20260123|10:32:51.450052|S|11|689.36|0|11
C|SPY|20260123|10:35:55.695723|S|80|689.55|0|80
C|SPY|20260123|10:44:05.882389|S|80|689.72|0|80
C|SPY|20260123|10:44:29.977522|S|80|689.74|0|80
C|SPY|20260123|10:54:12.022320|S|40|690.385|0|40
C|SPY|20260123|10:56:24.517107|S|28|690.62|0|28
C|SPY|20260123|10:56:24.517294|S|52|690.62|0|52
C|SPY|20260123|10:59:02.668455|S|80|690.5|0|80
C|SPY|20260123|11:00:00.007981|S|200|690.47|0|200
C|SPY|20260123|11:05:05.395130|S|2|690.82|0|2
C|SPY|20260123|11:05:59.888289|S|80|690.5|0|80
C|SPY|20260123|11:06:35.390038|S|40|690.36|0|40
C|SPY|20260123|11:06:55.489751|S|80|690.45|0|80
C|SPY|20260123|11:24:30.887978|S|17|690.29|0|17
C|SPY|20260123|11:25:25.025960|S|80|690.45|0|80
C|SPY|20260123|11:28:18.266403|S|40|690.14|0|40
C|SPY|20260123|11:40:53.084428|S|40|690.38|0|40
C|SPY|20260123|12:38:36.229954|S|40|689.92|0|40
C|SPY|20260123|12:46:29.270661|S|12|688.78|0|12
C|SPY|20260123|12:54:26.269095|S|23|688.01|0|23
C|SPY|20260123|12:59:21.587500|S|40|687.84|0|40
C|SPY|20260123|13:06:44.035620|S|1|688.13|0|1
C|SPY|20260123|13:08:34.644277|S|12|688.63|0|12
C|SPY|20260123|13:16:51.903208|S|40|688.65|0|40
C|SPY|20260123|13:20:09.515129|S|1|688.54|0|1
C|SPY|20260123|13:23:10.960483|S|40|688.82|0|40
C|SPY|20260123|13:28:06.220890|S|36|689.07|0|36
C|SPY|20260123|13:31:23.267593|S|80|689.06|0|80
C|SPY|20260123|13:47:23.912192|S|40|688.73|0|40
C|SPY|20260123|13:51:52.168579|S|40|688.635|0|40
C|SPY|20260123|14:04:10.748542|S|40|689.52|0|40
C|SPY|20260123|14:07:47.797131|S|40|689.54|0|40
C|SPY|20260123|14:08:58.010392|S|2|689.8|0|2
C|SPY|20260123|14:08:58.010680|S|9|689.8|0|9
C|SPY|20260123|14:14:14.319687|S|80|689.54|0|80
C|SPY|20260123|14:19:39.116130|S|40|689.77|0|40
C|SPY|20260123|14:21:56.902092|S|160|690.11|0|160
C|SPY|20260123|14:25:01.056994|S|80|690.03|0|80
C|SPY|20260123|14:28:42.295100|S|40|689.9|0|40
C|SPY|20260123|14:33:14.776381|S|1|689.78|0|1
C|SPY|20260123|14:41:53.782839|S|80|689.02|0|80
C|SPY|20260123|15:10:09.082212|S|80|688.86|0|80
C|SPY|20260123|15:24:55.475421|S|80|689.15|0|80
C|SPY|20260123|15:29:26.805449|S|80|688.88|0|80
C|SPY|20260123|15:30:14.221309|S|6|688.715|0|6
C|SPY|20260123|15:30:16.955596|S|40|688.635|0|40
C|SPY|20260123|15:30:22.105201|S|80|688.69|0|80
C|SPY|20260123|15:30:38.451597|S|80|688.71|0|80
C|SPY|20260123|15:30:43.942424|S|40|688.68|0|40
C|SPY|20260123|15:34:20.587817|S|40|688.75|0|40
C|SPY|20260123|15:36:32.162598|S|1|688.805|0|1
C|SPY|20260123|15:38:05.556175|S|40|688.755|0|40
C|SPY|20260123|15:43:46.433249|S|1|689.13|0|1
C|SPY|20260123|15:46:34.781509|S|680|689.21|0|680
C|SPY|20260123|15:46:34.781552|S|200|689.21|0|200
C|SPY|20260123|15:46:34.784130|S|200|689.21|0|200
C|SPY|20260123|15:46:34.784473|S|250|689.21|0|250
C|SPY|20260123|15:46:34.987581|S|200|689.21|0|200
C|SPY|20260123|15:46:34.987615|S|160|689.21|0|160
C|SPY|20260123|15:46:34.988467|S|30|689.21|0|30
C|SPY|20260123|15:46:34.988473|S|200|689.21|0|200
C|SPY|20260123|15:46:34.988531|S|1|689.21|0|1
C|SPY|20260123|15:46:34.988756|S|2|689.21|0|2
C|SPY|20260123|15:46:34.988825|S|1|689.21|0|1
C|SPY|20260123|15:46:34.988834|S|8|689.21|0|8
C|SPY|20260123|15:46:34.988884|S|300|689.21|0|300
C|SPY|20260123|15:46:34.998160|S|89|689.21|0|89
C|SPY|20260123|15:46:35.004516|S|109|689.21|0|109
C|SPY|20260123|15:46:35.174879|S|464|689.21|0|464
C|SPY|20260123|15:46:35.208292|S|200|689.21|0|200
C|SPY|20260123|15:46:35.208741|S|1874|689.21|0|1874
C|SPY|20260123|15:46:35.208873|S|1831|689.21|0|1831
C|SPY|20260123|15:46:35.208880|S|596|689.21|0|596
C|SPY|20260123|15:46:35.208899|S|196|689.21|0|196
C|SPY|20260123|15:46:35.208911|S|694|689.21|0|694
C|SPY|20260123|15:48:16.311114|S|1|689.24|0|1
C|SPY|20260123|15:55:43.000882|S|9|689.15|0|9
C|SPY|20260123|15:55:43.010459|S|1|689.15|0|1
C|SPY|20260123|15:55:43.107044|S|48|689.15|0|48
C|SPY|20260123|15:55:43.206786|S|22|689.15|0|22
C|SPY|20260123|15:58:50.674271|S|40|689.445|0|40
C|SPYD|20260123|09:39:04.022529|S|200|45.03|0|200
C|SPYD|20260123|09:48:19.823537|S|200|45.05|0|200
C|SPYD|20260123|12:42:48.602633|S|100|44.9|0|100
C|SPYD|20260123|14:33:29.997699|S|5|44.93|0|5
C|SPYD|20260123|15:00:19.585499|S|1|44.905|0|1
C|SPYD|20260123|15:29:40.263899|S|200|44.97|0|200
C|SPYD|20260123|15:30:03.073998|S|200|44.935|0|200
C|SPYD|20260123|15:44:17.014766|S|1|44.95|0|1
C|SPYD|20260123|15:52:47.109978|S|2|45.01|0|2
C|SPYD|20260123|15:52:47.187832|S|2|45.01|0|2
C|SPYD|20260123|15:53:04.968097|S|8|45|0|8
C|SPYD|20260123|15:53:10.006144|S|3|45|0|3
C|SPYD|20260123|15:53:15.570355|S|4|45|0|4
C|SPYD|20260123|15:54:59.006075|S|3|44.98|0|3
C|SPYD|20260123|15:55:00.129141|S|97|44.98|0|97
C|SPYD|20260123|15:55:44.318481|S|7|44.98|0|7
C|SPYD|20260123|15:57:18.037157|S|1|44.98|0|1
C|SPYD|20260123|15:58:00.025646|S|3|44.98|0|3
C|SPYD|20260123|15:59:00.033676|S|5|45|0|5
C|SPYG|20260123|10:14:25.352856|S|500|106.8|0|500
C|SPYG|20260123|10:15:02.358033|S|200|106.83|0|200
C|SPYG|20260123|10:17:03.009717|S|100|106.805|0|100
C|SPYG|20260123|11:07:50.690136|S|27|107.22|0|27
C|SPYG|20260123|11:45:01.439008|S|100|107.27|0|100
C|SPYG|20260123|12:18:38.531844|S|100|107.19|0|100
C|SPYG|20260123|12:22:47.365923|S|100|107.15|0|100
C|SPYG|20260123|12:30:39.023957|S|15|107.16|0|15
C|SPYG|20260123|12:40:23.980548|S|100|107.07|0|100
C|SPYG|20260123|12:47:26.550888|S|100|106.94|0|100
C|SPYG|20260123|12:53:03.615764|S|100|106.81|0|100
C|SPYG|20260123|13:16:53.002868|S|100|107.03|0|100
C|SPYG|20260123|14:37:26.782745|S|42|107.14|0|42
C|SPYG|20260123|15:35:13.859652|S|200|106.91|0|200
C|SPYG|20260123|15:35:22.691235|S|200|106.93|0|200
C|SPYG|20260123|15:40:16.638132|S|200|106.95|0|200
C|SPYG|20260123|15:44:31.872014|S|100|107.01|0|100
C|SPYG|20260123|15:44:33.684556|S|100|107.02|0|100
C|SPYG|20260123|15:45:40.511028|S|54|107.01|0|54
C|SPYG|20260123|15:50:01.143957|S|200|106.985|0|200
C|SPYG|20260123|15:50:01.144218|S|80|106.985|0|80
C|SPYG|20260123|15:53:10.011478|S|200|106.91|0|200
C|SPYG|20260123|15:53:29.310127|S|200|106.93|0|200
C|SPYG|20260123|15:54:10.024954|S|4|106.95|0|4
C|SPYG|20260123|15:56:28.808745|S|22|106.94|0|22
C|SPYG|20260123|15:59:00.039753|S|2|107.01|0|2
C|SPYG|20260123|15:59:28.380655|S|200|107.02|0|200
C|SPYH|20260123|10:04:33.042807|S|1|55.62|0|1
C|SPYI|20260123|09:37:21.277301|S|10|52.42|0|10
C|SPYI|20260123|09:37:21.908953|S|37|52.42|0|37
C|SPYI|20260123|09:38:51.425761|S|92|52.415|0|92
C|SPYI|20260123|09:39:17.636874|S|400|52.385|0|400
C|SPYI|20260123|09:40:04.534914|S|209|52.4|0|209
C|SPYI|20260123|10:05:25.490623|S|1|52.505|0|1
C|SPYI|20260123|10:17:02.847862|S|1100|52.46|0|1100
C|SPYI|20260123|10:17:08.609084|S|4|52.465|0|4
C|SPYI|20260123|10:17:09.238174|S|582|52.465|0|582
C|SPYI|20260123|10:26:22.168334|S|1|52.53|0|1
C|SPYI|20260123|10:27:00.216423|S|1|52.53|0|1
C|SPYI|20260123|10:28:29.562080|S|1|52.52|0|1
C|SPYI|20260123|10:40:07.339030|S|5|52.535|0|5
C|SPYI|20260123|10:42:54.956411|S|1|52.545|0|1
C|SPYI|20260123|11:05:56.907365|S|2|52.59|0|2
C|SPYI|20260123|11:11:09.115404|S|39|52.59|0|39
C|SPYI|20260123|11:27:08.717266|S|1000|52.585|0|1000
C|SPYI|20260123|11:28:26.619058|S|1|52.565|0|1
C|SPYI|20260123|11:32:25.730435|S|8|52.545|0|8
C|SPYI|20260123|11:33:56.248752|S|75|52.54|0|75
C|SPYI|20260123|11:34:00.890215|S|2|52.535|0|2
C|SPYI|20260123|11:45:27.732906|S|3|52.58|0|3
C|SPYI|20260123|11:59:32.225241|S|500|52.545|0|500
C|SPYI|20260123|12:15:00.856767|S|92|52.58|0|92
C|SPYI|20260123|12:17:46.729215|S|8|52.56|0|8
C|SPYI|20260123|12:17:47.358856|S|16|52.56|0|16
C|SPYI|20260123|12:18:03.539725|S|5|52.56|0|5
C|SPYI|20260123|12:43:12.952064|S|4|52.495|0|4
C|SPYI|20260123|12:52:28.221209|S|4|52.46|0|4
C|SPYI|20260123|12:52:28.850475|S|268|52.46|0|268
C|SPYI|20260123|13:02:28.812082|S|2|52.43|0|2
C|SPYI|20260123|13:03:59.838415|S|2|52.47|0|2
C|SPYI|20260123|13:04:01.778904|S|1|52.47|0|1
C|SPYI|20260123|13:23:23.949166|S|1|52.495|0|1
C|SPYI|20260123|13:27:11.629308|S|179|52.51|0|179
C|SPYI|20260123|13:33:28.962076|S|4|52.51|0|4
C|SPYI|20260123|13:36:36.840986|S|4|52.49|0|4
C|SPYI|20260123|13:37:40.931102|S|2|52.49|0|2
C|SPYI|20260123|13:43:14.408381|S|4|52.5|0|4
C|SPYI|20260123|13:55:39.110046|S|8|52.495|0|8
C|SPYI|20260123|13:57:24.684833|S|79|52.505|0|79
C|SPYI|20260123|15:35:09.569732|S|100|52.49|0|100
C|SPYM|20260123|09:30:01.122791|S|800|80.96|0|800
C|SPYM|20260123|09:30:01.377287|S|600|80.96|0|600
C|SPYM|20260123|09:30:15.477367|S|100|81.01|0|100
C|SPYM|20260123|09:30:17.634368|S|100|81|0|100
C|SPYM|20260123|09:30:17.646401|S|4|80.99|0|4
C|SPYM|20260123|09:32:22.410436|S|2034|80.975|0|2034
C|SPYM|20260123|09:32:35.679649|S|200|80.97|0|200
C|SPYM|20260123|09:33:32.375222|S|2034|80.935|0|2034
C|SPYM|20260123|09:33:33.657225|S|2034|80.945|0|2034
C|SPYM|20260123|09:35:14.892820|S|4|80.935|0|4
C|SPYM|20260123|09:43:57.170738|S|20|80.96|0|20
C|SPYM|20260123|09:46:18.923319|S|2|80.99|0|2
C|SPYM|20260123|09:47:24.605824|S|4|80.905|0|4
C|SPYM|20260123|10:11:45.018980|S|2034|81.085|0|2034
C|SPYM|20260123|10:11:47.924008|S|2034|81.075|0|2034
C|SPYM|20260123|10:51:43.625083|S|4|81.215|0|4
C|SPYM|20260123|11:43:03.489516|S|2544|81.205|0|2544
C|SPYM|20260123|11:45:37.308563|S|2544|81.205|0|2544
C|SPYM|20260123|11:46:18.922085|S|2544|81.205|0|2544
C|SPYM|20260123|12:12:38.150256|S|2544|81.195|0|2544
C|SPYM|20260123|12:28:03.593965|S|2544|81.195|0|2544
C|SPYM|20260123|12:28:04.332382|S|2544|81.195|0|2544
C|SPYM|20260123|12:34:04.747944|S|2544|81.165|0|2544
C|SPYM|20260123|12:34:05.158532|S|2544|81.165|0|2544
C|SPYM|20260123|12:35:21.713211|S|2544|81.165|0|2544
C|SPYM|20260123|12:42:18.949992|S|2544|81.095|0|2544
C|SPYM|20260123|12:42:19.052309|S|2544|81.095|0|2544
C|SPYM|20260123|12:42:19.143075|S|2544|81.095|0|2544
C|SPYM|20260123|13:11:12.791012|S|2544|81.045|0|2544
C|SPYM|20260123|13:16:17.369240|S|2544|81.005|0|2544
C|SPYM|20260123|13:23:01.142014|S|2544|81.045|0|2544
C|SPYM|20260123|14:03:20.765507|S|2544|81.105|0|2544
C|SPYM|20260123|14:30:17.694378|S|2544|81.125|0|2544
C|SPYM|20260123|15:09:59.662258|S|127|81.055|0|127
C|SPYM|20260123|15:57:21.015866|S|400|81.08|0|400
C|SPYM|20260123|15:59:28.380617|S|100|81.13|0|100
C|SPYU|20260123|09:30:00.087416|S|100|55.64|0|100
C|SPYU|20260123|09:30:00.638623|S|29|55.645|0|29
C|SPYU|20260123|09:30:00.655308|S|71|55.63|0|71
C|SPYU|20260123|09:30:01.528311|S|100|55.62|0|100
C|SPYU|20260123|09:31:01.961604|S|100|55.72|0|100
C|SPYU|20260123|09:33:53.829898|S|100|55.59|0|100
C|SPYU|20260123|09:45:47.208344|S|100|55.75|0|100
C|SPYU|20260123|10:00:46.542366|S|100|55.92|0|100
C|SPYU|20260123|15:52:09.679530|S|100|55.92|0|100
C|SPYU|20260123|15:56:02.679927|S|100|55.98|0|100
C|SPYV|20260123|12:50:04.766446|S|2|57.87|0|2
C|SPYV|20260123|12:50:04.766446|S|4|57.87|0|4
C|SPYV|20260123|13:20:22.604076|S|4|57.79|0|4
C|SPYV|20260123|13:21:34.155452|S|2|57.82|0|2
C|SPYV|20260123|13:44:12.468134|S|100|57.835|0|100
C|SPYV|20260123|15:50:01.202925|S|1100|57.945|0|1100
C|SPYV|20260123|15:52:58.999190|S|5|57.92|0|5
C|SPYV|20260123|15:53:00.527235|S|95|57.92|0|95
C|SQM|20260123|09:30:02.021439|S|45|85|0|45
C|SQM|20260123|09:30:02.021459|S|45|85|0|45
C|SQM|20260123|09:30:34.152727|S|100|84.7|0|100
C|SQM|20260123|09:31:44.925597|S|100|84.44|0|100
C|SQM|20260123|09:33:16.327841|S|100|84.41|0|100
C|SQM|20260123|09:36:20.852296|S|100|84.03|0|100
C|SQM|20260123|09:45:10.441189|S|100|84.475|0|100
C|SQM|20260123|09:59:08.468177|S|25|84.74|0|25
C|SQM|20260123|10:19:24.790070|S|100|85.05|0|100
C|SQM|20260123|11:19:23.503043|S|11|85.03|0|11
C|SQM|20260123|11:19:31.004857|S|100|84.98|0|100
C|SQM|20260123|11:52:50.468201|S|50|84.84|0|50
C|SQM|20260123|13:54:26.806963|S|100|85.305|0|100
C|SQM|20260123|14:56:50.187989|S|100|85.85|0|100
C|SQM|20260123|15:30:06.250281|S|120|85.54|0|120
C|SQM|20260123|15:30:13.771644|S|25|85.41|0|25
C|SQM|20260123|15:30:15.221953|S|25|85.41|0|25
C|SQM|20260123|15:30:15.222016|S|25|85.41|0|25
C|SQM|20260123|15:42:29.068588|S|173|85.77|0|173
C|SQM|20260123|15:57:02.593624|S|25|85.46|0|25
C|SQM|20260123|15:57:02.593727|S|25|85.46|0|25
C|SQM|20260123|15:58:23.889912|S|100|85.52|0|100
C|SQM|20260123|15:59:26.680538|S|50|85.52|0|50
C|SQM|20260123|15:59:30.116817|S|7|85.47|0|7
C|SQM|20260123|15:59:40.114579|S|100|85.44|0|100
C|SQM|20260123|15:59:47.403865|S|100|85.52|0|100
C|SQM|20260123|15:59:54.990170|S|27|85.53|0|27
C|SQNS|20260123|12:51:03.693091|S|48|5.345|0|48
C|SQQQ|20260123|09:30:00.136650|S|100|66.93|0|100
C|SQQQ|20260123|09:30:00.217835|S|100|66.91|0|100
C|SQQQ|20260123|09:30:00.414620|S|55|66.93|0|55
C|SQQQ|20260123|09:30:00.907893|S|100|66.9|0|100
C|SQQQ|20260123|09:30:03.337143|S|100|66.91|0|100
C|SQQQ|20260123|09:30:03.337899|S|100|66.9|0|100
C|SQQQ|20260123|09:30:03.337899|S|100|66.9|0|100
C|SQQQ|20260123|09:30:06.521102|S|100|66.77|0|100
C|SQQQ|20260123|09:30:11.547313|S|100|66.695|0|100
C|SQQQ|20260123|09:30:11.547411|S|100|66.69|0|100
C|SQQQ|20260123|09:30:13.397481|S|100|66.71|0|100
C|SQQQ|20260123|09:30:15.027089|S|100|66.72|0|100
C|SQQQ|20260123|09:30:15.078113|S|100|66.71|0|100
C|SQQQ|20260123|09:30:15.133143|S|2|66.71|0|2
C|SQQQ|20260123|09:30:15.142035|S|100|66.7|0|100
C|SQQQ|20260123|09:30:16.717620|S|100|66.7|0|100
C|SQQQ|20260123|09:30:17.189395|S|50|66.73|0|50
C|SQQQ|20260123|09:30:17.673890|S|100|66.74|0|100
C|SQQQ|20260123|09:30:18.477158|S|30|66.75|0|30
C|SQQQ|20260123|09:30:19.141905|S|100|66.75|0|100
C|SQQQ|20260123|09:30:20.221587|S|100|66.74|0|100
C|SQQQ|20260123|09:30:21.736798|S|100|66.71|0|100
C|SQQQ|20260123|09:30:27.091579|S|7|66.67|0|7
C|SQQQ|20260123|09:30:27.093847|S|13|66.68|0|13
C|SQQQ|20260123|09:30:33.347372|S|100|66.71|0|100
C|SQQQ|20260123|09:30:33.348518|S|100|66.7|0|100
C|SQQQ|20260123|09:30:33.993667|S|100|66.71|0|100
C|SQQQ|20260123|09:30:41.400130|S|100|66.65|0|100
C|SQQQ|20260123|09:30:42.499015|S|100|66.64|0|100
C|SQQQ|20260123|09:30:43.081717|S|100|66.67|0|100
C|SQQQ|20260123|09:30:45.366955|S|22|66.68|0|22
C|SQQQ|20260123|09:30:45.366956|S|78|66.68|0|78
C|SQQQ|20260123|09:30:47.931658|S|24|66.68|0|24
C|SQQQ|20260123|09:30:58.935764|S|100|66.77|0|100
C|SQQQ|20260123|09:31:00.158176|S|100|66.75|0|100
C|SQQQ|20260123|09:31:00.158570|S|100|66.75|0|100
C|SQQQ|20260123|09:31:00.164174|S|100|66.75|0|100
C|SQQQ|20260123|09:31:09.627434|S|27|66.74|0|27
C|SQQQ|20260123|09:31:18.115276|S|100|66.71|0|100
C|SQQQ|20260123|09:31:19.364855|S|100|66.72|0|100
C|SQQQ|20260123|09:31:33.075450|S|3|66.64|0|3
C|SQQQ|20260123|09:31:33.160979|S|100|66.62|0|100
C|SQQQ|20260123|09:31:36.911717|S|100|66.63|0|100
C|SQQQ|20260123|09:31:57.798855|S|100|66.56|0|100
C|SQQQ|20260123|09:35:36.279861|S|4|66.97|0|4
C|SQQQ|20260123|09:35:40.977259|S|200|67.01|0|200
C|SQQQ|20260123|09:35:41.067992|S|100|67.02|0|100
C|SQQQ|20260123|09:35:41.083657|S|148|67.02|0|148
C|SQQQ|20260123|09:35:41.083672|S|52|67.02|0|52
C|SQQQ|20260123|09:35:41.186169|S|100|67.02|0|100
C|SQQQ|20260123|09:35:41.186232|S|100|67.02|0|100
C|SQQQ|20260123|09:35:41.214291|S|200|67.02|0|200
C|SQQQ|20260123|09:35:42.542963|S|200|67.02|0|200
C|SQQQ|20260123|09:36:02.552956|S|100|67.08|0|100
C|SQQQ|20260123|09:36:06.074851|S|100|67.08|0|100
C|SQQQ|20260123|09:36:06.074870|S|100|67.08|0|100
C|SQQQ|20260123|09:36:06.161356|S|23|67.08|0|23
C|SQQQ|20260123|09:36:06.641349|S|200|67.08|0|200
C|SQQQ|20260123|09:36:08.505297|S|74|67.1|0|74
C|SQQQ|20260123|09:36:10.027278|S|3|67.06|0|3
C|SQQQ|20260123|09:36:52.078503|S|200|66.78|0|200
C|SQQQ|20260123|09:36:52.117524|S|148|66.78|0|148
C|SQQQ|20260123|09:36:55.622507|S|52|66.84|0|52
C|SQQQ|20260123|09:37:06.499124|S|96|66.85|0|96
C|SQQQ|20260123|09:37:27.285501|S|5|67.04|0|5
C|SQQQ|20260123|09:38:23.178058|S|45|67.105|0|45
C|SQQQ|20260123|09:38:25.137359|S|151|67.08|0|151
C|SQQQ|20260123|09:39:16.386981|S|100|67.17|0|100
C|SQQQ|20260123|09:42:00.008843|S|4|66.82|0|4
C|SQQQ|20260123|09:42:03.175720|S|100|66.68|0|100
C|SQQQ|20260123|09:42:03.175721|S|59|66.67|0|59
C|SQQQ|20260123|09:42:03.175721|S|1|66.68|0|1
C|SQQQ|20260123|09:43:32.955217|S|5|66.87|0|5
C|SQQQ|20260123|09:43:57.168425|S|20|66.82|0|20
C|SQQQ|20260123|09:50:28.119934|S|17|66.93|0|17
C|SQQQ|20260123|09:50:52.012034|S|51|66.99|0|51
C|SQQQ|20260123|09:51:00.632640|S|95|66.98|0|95
C|SQQQ|20260123|09:51:32.931490|S|200|66.81|0|200
C|SQQQ|20260123|09:51:44.704552|S|12|66.78|0|12
C|SQQQ|20260123|09:51:49.713299|S|5|66.77|0|5
C|SQQQ|20260123|09:52:44.242321|S|196|66.81|0|196
C|SQQQ|20260123|09:52:59.690763|S|3|66.81|0|3
C|SQQQ|20260123|09:53:36.202531|S|4|66.79|0|4
C|SQQQ|20260123|09:54:13.077929|S|14|66.76|0|14
C|SQQQ|20260123|09:54:25.208208|S|9|66.73|0|9
C|SQQQ|20260123|09:54:37.120243|S|200|66.71|0|200
C|SQQQ|20260123|09:54:48.519194|S|8|66.71|0|8
C|SQQQ|20260123|09:54:53.356286|S|5|66.71|0|5
C|SQQQ|20260123|09:55:27.585206|S|6|66.76|0|6
C|SQQQ|20260123|09:57:01.453017|S|20|66.6|0|20
C|SQQQ|20260123|09:57:01.453017|S|100|66.6|0|100
C|SQQQ|20260123|09:58:43.078941|S|147|66.55|0|147
C|SQQQ|20260123|09:59:10.514199|S|100|66.5|0|100
C|SQQQ|20260123|09:59:10.514305|S|100|66.5|0|100
C|SQQQ|20260123|09:59:20.538219|S|29|66.52|0|29
C|SQQQ|20260123|09:59:42.134561|S|100|66.5|0|100
C|SQQQ|20260123|09:59:42.134641|S|91|66.5|0|91
C|SQQQ|20260123|09:59:46.850985|S|200|66.51|0|200
C|SQQQ|20260123|09:59:54.802431|S|200|66.47|0|200
C|SQQQ|20260123|09:59:55.845402|S|20|66.46|0|20
C|SQQQ|20260123|09:59:58.014042|S|183|66.46|0|183
C|SQQQ|20260123|09:59:58.507364|S|100|66.47|0|100
C|SQQQ|20260123|09:59:58.548571|S|200|66.46|0|200
C|SQQQ|20260123|09:59:58.651833|S|83|66.445|0|83
C|SQQQ|20260123|09:59:59.449283|S|100|66.45|0|100
C|SQQQ|20260123|10:00:00.111854|S|100|66.43|0|100
C|SQQQ|20260123|10:03:11.401705|S|98|66.17|0|98
C|SQQQ|20260123|10:03:11.401719|S|2|66.17|0|2
C|SQQQ|20260123|10:03:55.319805|S|200|66.18|0|200
C|SQQQ|20260123|10:04:27.821162|S|100|66.03|0|100
C|SQQQ|20260123|10:04:28.927840|S|196|66.04|0|196
C|SQQQ|20260123|10:04:43.774598|S|195|66.06|0|195
C|SQQQ|20260123|10:04:51.626969|S|100|66.1|0|100
C|SQQQ|20260123|10:04:54.052120|S|10|66.1|0|10
C|SQQQ|20260123|10:05:00.872170|S|100|66.1|0|100
C|SQQQ|20260123|10:05:01.213186|S|114|66.12|0|114
C|SQQQ|20260123|10:05:02.867877|S|200|66.16|0|200
C|SQQQ|20260123|10:05:07.970514|S|194|66.15|0|194
C|SQQQ|20260123|10:05:12.147004|S|200|66.13|0|200
C|SQQQ|20260123|10:05:12.745647|S|100|66.12|0|100
C|SQQQ|20260123|10:05:12.745769|S|100|66.12|0|100
C|SQQQ|20260123|10:05:17.601323|S|200|66.13|0|200
C|SQQQ|20260123|10:05:26.455124|S|149|66.15|0|149
C|SQQQ|20260123|10:05:29.257556|S|124|66.19|0|124
C|SQQQ|20260123|10:05:29.257607|S|76|66.19|0|76
C|SQQQ|20260123|10:05:29.956559|S|200|66.18|0|200
C|SQQQ|20260123|10:05:30.265928|S|100|66.19|0|100
C|SQQQ|20260123|10:05:32.359429|S|100|66.17|0|100
C|SQQQ|20260123|10:05:32.715819|S|100|66.17|0|100
C|SQQQ|20260123|10:05:41.660203|S|100|66.11|0|100
C|SQQQ|20260123|10:06:17.244275|S|109|66.13|0|109
C|SQQQ|20260123|10:06:20.089371|S|1|66.16|0|1
C|SQQQ|20260123|10:06:33.516245|S|192|66.15|0|192
C|SQQQ|20260123|10:06:43.259498|S|1|66.1|0|1
C|SQQQ|20260123|10:06:57.259287|S|200|66.09|0|200
C|SQQQ|20260123|10:07:04.167727|S|148|66.09|0|148
C|SQQQ|20260123|10:07:07.339352|S|200|66.08|0|200
C|SQQQ|20260123|10:07:21.736319|S|300|66.1|0|300
C|SQQQ|20260123|10:07:37.675087|S|118|66.13|0|118
C|SQQQ|20260123|10:07:37.676062|S|100|66.13|0|100
C|SQQQ|20260123|10:07:38.347972|S|30|66.14|0|30
C|SQQQ|20260123|10:07:43.811736|S|80|66.25|0|80
C|SQQQ|20260123|10:07:55.297266|S|11|66.16|0|11
C|SQQQ|20260123|10:07:59.343528|S|200|66.15|0|200
C|SQQQ|20260123|10:08:10.866541|S|100|66.19|0|100
C|SQQQ|20260123|10:08:11.630683|S|100|66.2|0|100
C|SQQQ|20260123|10:08:27.433640|S|100|66.2|0|100
C|SQQQ|20260123|10:08:31.351808|S|100|66.18|0|100
C|SQQQ|20260123|10:08:33.923395|S|200|66.16|0|200
C|SQQQ|20260123|10:08:42.358259|S|87|66.14|0|87
C|SQQQ|20260123|10:09:01.551864|S|4|66.15|0|4
C|SQQQ|20260123|10:09:02.516677|S|100|66.16|0|100
C|SQQQ|20260123|10:09:05.577792|S|4|66.17|0|4
C|SQQQ|20260123|10:09:11.181139|S|8|66.18|0|8
C|SQQQ|20260123|10:09:25.058393|S|100|66.19|0|100
C|SQQQ|20260123|10:09:33.923000|S|164|66.17|0|164
C|SQQQ|20260123|10:09:44.724910|S|5|66.12|0|5
C|SQQQ|20260123|10:09:45.163089|S|100|66.12|0|100
C|SQQQ|20260123|10:09:54.764462|S|8|66.14|0|8
C|SQQQ|20260123|10:09:58.257977|S|100|66.11|0|100
C|SQQQ|20260123|10:09:58.848400|S|100|66.12|0|100
C|SQQQ|20260123|10:10:00.875763|S|100|66.15|0|100
C|SQQQ|20260123|10:10:01.157474|S|50|66.14|0|50
C|SQQQ|20260123|10:10:01.157495|S|50|66.14|0|50
C|SQQQ|20260123|10:10:05.349200|S|100|66.12|0|100
C|SQQQ|20260123|10:10:07.261759|S|4|66.13|0|4
C|SQQQ|20260123|10:10:08.353676|S|100|66.12|0|100
C|SQQQ|20260123|10:10:12.282087|S|85|66.12|0|85
C|SQQQ|20260123|10:10:13.653135|S|16|66.12|0|16
C|SQQQ|20260123|10:10:17.819326|S|176|66.16|0|176
C|SQQQ|20260123|10:10:21.733439|S|201|66.16|0|201
C|SQQQ|20260123|10:11:01.293963|S|100|66.11|0|100
C|SQQQ|20260123|10:11:04.534148|S|100|66.09|0|100
C|SQQQ|20260123|10:11:17.645057|S|100|66.14|0|100
C|SQQQ|20260123|10:11:17.645066|S|100|66.14|0|100
C|SQQQ|20260123|10:11:30.381151|S|80|66.13|0|80
C|SQQQ|20260123|10:12:18.842270|S|100|66.14|0|100
C|SQQQ|20260123|10:12:20.413362|S|109|66.13|0|109
C|SQQQ|20260123|10:12:21.054947|S|38|66.13|0|38
C|SQQQ|20260123|10:12:21.055010|S|100|66.13|0|100
C|SQQQ|20260123|10:12:26.732065|S|101|66.16|0|101
C|SQQQ|20260123|10:12:28.388125|S|100|66.19|0|100
C|SQQQ|20260123|10:12:30.209166|S|76|66.18|0|76
C|SQQQ|20260123|10:12:30.319637|S|72|66.18|0|72
C|SQQQ|20260123|10:12:31.440799|S|100|66.17|0|100
C|SQQQ|20260123|10:12:34.144674|S|100|66.17|0|100
C|SQQQ|20260123|10:12:34.145443|S|143|66.17|0|143
C|SQQQ|20260123|10:12:34.145461|S|57|66.17|0|57
C|SQQQ|20260123|10:12:34.145461|S|70|66.17|0|70
C|SQQQ|20260123|10:12:34.145603|S|30|66.17|0|30
C|SQQQ|20260123|10:12:34.169531|S|100|66.18|0|100
C|SQQQ|20260123|10:12:34.759115|S|100|66.18|0|100
C|SQQQ|20260123|10:12:40.569612|S|100|66.16|0|100
C|SQQQ|20260123|10:12:44.193920|S|48|66.16|0|48
C|SQQQ|20260123|10:12:44.194003|S|52|66.16|0|52
C|SQQQ|20260123|10:12:50.981214|S|300|66.13|0|300
C|SQQQ|20260123|10:13:07.137983|S|100|66.2|0|100
C|SQQQ|20260123|10:13:21.910764|S|17|66.19|0|17
C|SQQQ|20260123|10:13:35.898325|S|211|66.17|0|211
C|SQQQ|20260123|10:13:36.852180|S|4|66.17|0|4
C|SQQQ|20260123|10:13:40.419047|S|41|66.22|0|41
C|SQQQ|20260123|10:13:40.420633|S|59|66.22|0|59
C|SQQQ|20260123|10:13:45.709949|S|1|66.25|0|1
C|SQQQ|20260123|10:13:46.112376|S|45|66.27|0|45
C|SQQQ|20260123|10:13:46.271597|S|196|66.295|0|196
C|SQQQ|20260123|10:13:46.301818|S|100|66.29|0|100
C|SQQQ|20260123|10:13:46.301879|S|100|66.29|0|100
C|SQQQ|20260123|10:13:47.542509|S|300|66.31|0|300
C|SQQQ|20260123|10:13:54.786930|S|100|66.26|0|100
C|SQQQ|20260123|10:13:54.801881|S|128|66.26|0|128
C|SQQQ|20260123|10:13:58.653016|S|100|66.29|0|100
C|SQQQ|20260123|10:13:58.935365|S|28|66.29|0|28
C|SQQQ|20260123|10:13:58.935470|S|272|66.29|0|272
C|SQQQ|20260123|10:14:01.571439|S|300|66.31|0|300
C|SQQQ|20260123|10:14:12.843784|S|200|66.31|0|200
C|SQQQ|20260123|10:14:25.351955|S|1|66.3|0|1
C|SQQQ|20260123|10:14:25.351956|S|59|66.29|0|59
C|SQQQ|20260123|10:14:25.351956|S|100|66.3|0|100
C|SQQQ|20260123|10:14:25.376732|S|148|66.3|0|148
C|SQQQ|20260123|10:14:25.378039|S|84|66.3|0|84
C|SQQQ|20260123|10:14:26.539737|S|160|66.33|0|160
C|SQQQ|20260123|10:15:01.975004|S|98|66.23|0|98
C|SQQQ|20260123|10:15:05.182559|S|54|66.23|0|54
C|SQQQ|20260123|10:15:07.798416|S|4|66.21|0|4
C|SQQQ|20260123|10:15:41.189893|S|13|66.13|0|13
C|SQQQ|20260123|10:15:42.185918|S|41|66.14|0|41
C|SQQQ|20260123|10:15:42.216116|S|216|66.14|0|216
C|SQQQ|20260123|10:15:42.216126|S|43|66.14|0|43
C|SQQQ|20260123|10:15:48.067718|S|58|66.15|0|58
C|SQQQ|20260123|10:15:49.548799|S|138|66.14|0|138
C|SQQQ|20260123|10:16:02.609945|S|300|66.17|0|300
C|SQQQ|20260123|10:16:11.303446|S|100|66.17|0|100
C|SQQQ|20260123|10:16:20.067487|S|8|66.17|0|8
C|SQQQ|20260123|10:16:28.459664|S|4|66.16|0|4
C|SQQQ|20260123|10:16:30.484646|S|100|66.19|0|100
C|SQQQ|20260123|10:16:30.632401|S|4|66.2|0|4
C|SQQQ|20260123|10:16:32.027160|S|100|66.19|0|100
C|SQQQ|20260123|10:17:02.842215|S|60|66.29|0|60
C|SQQQ|20260123|10:17:02.842215|S|100|66.28|0|100
C|SQQQ|20260123|10:17:02.842300|S|40|66.29|0|40
C|SQQQ|20260123|10:17:02.842300|S|100|66.3|0|100
C|SQQQ|20260123|10:17:02.842300|S|20|66.31|0|20
C|SQQQ|20260123|10:17:02.892996|S|100|66.33|0|100
C|SQQQ|20260123|10:17:02.937207|S|147|66.32|0|147
C|SQQQ|20260123|10:17:02.955388|S|100|66.33|0|100
C|SQQQ|20260123|10:17:03.011039|S|100|66.33|0|100
C|SQQQ|20260123|10:17:03.148136|S|100|66.32|0|100
C|SQQQ|20260123|10:17:03.209642|S|300|66.31|0|300
C|SQQQ|20260123|10:17:03.245414|S|200|66.3|0|200
C|SQQQ|20260123|10:17:03.399033|S|100|66.31|0|100
C|SQQQ|20260123|10:17:08.889584|S|6|66.29|0|6
C|SQQQ|20260123|10:17:17.375462|S|3|66.28|0|3
C|SQQQ|20260123|10:17:25.218294|S|4|66.23|0|4
C|SQQQ|20260123|10:17:32.838087|S|100|66.28|0|100
C|SQQQ|20260123|10:17:38.509568|S|33|66.27|0|33
C|SQQQ|20260123|10:17:42.499203|S|9|66.27|0|9
C|SQQQ|20260123|10:17:46.848883|S|5|66.27|0|5
C|SQQQ|20260123|10:17:59.915710|S|100|66.2|0|100
C|SQQQ|20260123|10:18:10.086776|S|34|66.2|0|34
C|SQQQ|20260123|10:18:28.588502|S|100|66.18|0|100
C|SQQQ|20260123|10:18:28.588590|S|194|66.18|0|194
C|SQQQ|20260123|10:18:28.856001|S|100|66.19|0|100
C|SQQQ|20260123|10:18:32.711073|S|90|66.2|0|90
C|SQQQ|20260123|10:18:37.151635|S|1|66.2|0|1
C|SQQQ|20260123|10:18:41.037341|S|9|66.24|0|9
C|SQQQ|20260123|10:18:42.902462|S|300|66.25|0|300
C|SQQQ|20260123|10:18:52.741581|S|100|66.28|0|100
C|SQQQ|20260123|10:18:55.811157|S|100|66.28|0|100
C|SQQQ|20260123|10:19:10.554112|S|100|66.25|0|100
C|SQQQ|20260123|10:19:17.801064|S|100|66.3|0|100
C|SQQQ|20260123|10:19:24.580868|S|95|66.31|0|95
C|SQQQ|20260123|10:19:41.871716|S|4|66.3|0|4
C|SQQQ|20260123|10:19:58.366739|S|9|66.31|0|9
C|SQQQ|20260123|10:20:02.312926|S|100|66.34|0|100
C|SQQQ|20260123|10:20:02.312966|S|100|66.35|0|100
C|SQQQ|20260123|10:20:02.336707|S|5|66.35|0|5
C|SQQQ|20260123|10:20:02.345934|S|100|66.36|0|100
C|SQQQ|20260123|10:20:02.362756|S|320|66.35|0|320
C|SQQQ|20260123|10:20:02.683038|S|4|66.33|0|4
C|SQQQ|20260123|10:20:09.565707|S|100|66.26|0|100
C|SQQQ|20260123|10:20:09.576215|S|49|66.27|0|49
C|SQQQ|20260123|10:20:09.576483|S|51|66.27|0|51
C|SQQQ|20260123|10:20:09.587679|S|8|66.28|0|8
C|SQQQ|20260123|10:20:09.587679|S|100|66.28|0|100
C|SQQQ|20260123|10:20:09.740270|S|200|66.27|0|200
C|SQQQ|20260123|10:20:11.025957|S|226|66.28|0|226
C|SQQQ|20260123|10:20:15.958437|S|4|66.29|0|4
C|SQQQ|20260123|10:20:25.796109|S|196|66.25|0|196
C|SQQQ|20260123|10:20:31.421156|S|99|66.21|0|99
C|SQQQ|20260123|10:20:33.536824|S|300|66.21|0|300
C|SQQQ|20260123|10:20:34.278695|S|100|66.22|0|100
C|SQQQ|20260123|10:20:34.984854|S|49|66.22|0|49
C|SQQQ|20260123|10:20:37.129343|S|200|66.22|0|200
C|SQQQ|20260123|10:20:39.959144|S|300|66.19|0|300
C|SQQQ|20260123|10:20:40.113455|S|118|66.18|0|118
C|SQQQ|20260123|10:20:40.303191|S|300|66.17|0|300
C|SQQQ|20260123|10:20:40.303347|S|300|66.17|0|300
C|SQQQ|20260123|10:20:40.308030|S|300|66.17|0|300
C|SQQQ|20260123|10:20:40.489551|S|100|66.16|0|100
C|SQQQ|20260123|10:20:40.489586|S|100|66.16|0|100
C|SQQQ|20260123|10:20:40.489640|S|100|66.16|0|100
C|SQQQ|20260123|10:20:40.545135|S|100|66.16|0|100
C|SQQQ|20260123|10:20:41.142452|S|65|66.16|0|65
C|SQQQ|20260123|10:20:41.142452|S|100|66.16|0|100
C|SQQQ|20260123|10:20:44.038551|S|100|66.14|0|100
C|SQQQ|20260123|10:20:47.487186|S|1|66.12|0|1
C|SQQQ|20260123|10:20:47.487186|S|100|66.12|0|100
C|SQQQ|20260123|10:20:47.487186|S|10|66.12|0|10
C|SQQQ|20260123|10:20:47.722513|S|1|66.13|0|1
C|SQQQ|20260123|10:20:49.125837|S|5|66.12|0|5
C|SQQQ|20260123|10:20:52.094475|S|1|66.07|0|1
C|SQQQ|20260123|10:20:52.257851|S|100|66.08|0|100
C|SQQQ|20260123|10:20:52.679931|S|100|66.04|0|100
C|SQQQ|20260123|10:20:52.767918|S|100|66.015|0|100
C|SQQQ|20260123|10:20:52.803060|S|100|66.02|0|100
C|SQQQ|20260123|10:20:52.826627|S|100|66.02|0|100
C|SQQQ|20260123|10:20:52.930280|S|100|66.02|0|100
C|SQQQ|20260123|10:20:52.930289|S|48|66.02|0|48
C|SQQQ|20260123|10:20:52.930308|S|52|66.02|0|52
C|SQQQ|20260123|10:20:53.092541|S|5|66.02|0|5
C|SQQQ|20260123|10:20:54.048573|S|100|66.05|0|100
C|SQQQ|20260123|10:20:55.499247|S|100|66.06|0|100
C|SQQQ|20260123|10:21:00.490467|S|52|66.04|0|52
C|SQQQ|20260123|10:21:00.657054|S|100|66.05|0|100
C|SQQQ|20260123|10:21:05.044694|S|100|66.06|0|100
C|SQQQ|20260123|10:21:19.077661|S|28|66|0|28
C|SQQQ|20260123|10:21:19.077661|S|22|66|0|22
C|SQQQ|20260123|10:21:20.385759|S|100|66|0|100
C|SQQQ|20260123|10:21:20.603152|S|100|65.99|0|100
C|SQQQ|20260123|10:21:20.817874|S|100|65.99|0|100
C|SQQQ|20260123|10:21:21.293340|S|26|65.99|0|26
C|SQQQ|20260123|10:21:21.294878|S|74|65.99|0|74
C|SQQQ|20260123|10:21:22.476773|S|23|65.98|0|23
C|SQQQ|20260123|10:21:22.476773|S|4|65.98|0|4
C|SQQQ|20260123|10:21:25.775516|S|100|65.98|0|100
C|SQQQ|20260123|10:21:28.300095|S|100|66.01|0|100
C|SQQQ|20260123|10:21:28.654727|S|51|66.01|0|51
C|SQQQ|20260123|10:21:28.655142|S|49|66.01|0|49
C|SQQQ|20260123|10:21:30.704084|S|97|66.03|0|97
C|SQQQ|20260123|10:21:31.975099|S|201|66.04|0|201
C|SQQQ|20260123|10:21:43.172434|S|100|66.08|0|100
C|SQQQ|20260123|10:21:43.538526|S|133|66.07|0|133
C|SQQQ|20260123|10:21:47.166779|S|200|66.05|0|200
C|SQQQ|20260123|10:21:47.166816|S|100|66.05|0|100
C|SQQQ|20260123|10:21:53.351312|S|300|66|0|300
C|SQQQ|20260123|10:22:02.529447|S|100|65.99|0|100
C|SQQQ|20260123|10:22:09.265971|S|251|65.93|0|251
C|SQQQ|20260123|10:22:09.267654|S|1000|65.92|0|1000
C|SQQQ|20260123|10:22:09.298116|S|51|65.93|0|51
C|SQQQ|20260123|10:22:09.298116|S|100|65.93|0|100
C|SQQQ|20260123|10:22:09.298125|S|249|65.93|0|249
C|SQQQ|20260123|10:22:09.306575|S|300|65.93|0|300
C|SQQQ|20260123|10:22:09.307552|S|48|65.93|0|48
C|SQQQ|20260123|10:22:09.307571|S|252|65.93|0|252
C|SQQQ|20260123|10:22:09.490013|S|300|65.93|0|300
C|SQQQ|20260123|10:22:09.762322|S|200|65.93|0|200
C|SQQQ|20260123|10:22:09.762343|S|100|65.93|0|100
C|SQQQ|20260123|10:22:09.762473|S|100|65.93|0|100
C|SQQQ|20260123|10:22:16.163226|S|100|65.9|0|100
C|SQQQ|20260123|10:22:17.192607|S|100|65.9|0|100
C|SQQQ|20260123|10:22:17.397889|S|300|65.89|0|300
C|SQQQ|20260123|10:22:17.482456|S|300|65.89|0|300
C|SQQQ|20260123|10:22:18.085929|S|96|65.88|0|96
C|SQQQ|20260123|10:22:18.086204|S|4|65.88|0|4
C|SQQQ|20260123|10:22:18.126869|S|52|65.88|0|52
C|SQQQ|20260123|10:22:19.142561|S|170|65.89|0|170
C|SQQQ|20260123|10:22:21.587169|S|100|65.87|0|100
C|SQQQ|20260123|10:22:22.686995|S|100|65.86|0|100
C|SQQQ|20260123|10:22:23.972832|S|1|65.85|0|1
C|SQQQ|20260123|10:22:23.972833|S|100|65.85|0|100
C|SQQQ|20260123|10:22:25.047112|S|100|65.84|0|100
C|SQQQ|20260123|10:22:27.982754|S|235|65.825|0|235
C|SQQQ|20260123|10:22:32.517095|S|100|65.82|0|100
C|SQQQ|20260123|10:22:32.821772|S|190|65.8|0|190
C|SQQQ|20260123|10:22:33.016277|S|100|65.81|0|100
C|SQQQ|20260123|10:22:33.386582|S|100|65.8|0|100
C|SQQQ|20260123|10:22:36.088646|S|10|65.76|0|10
C|SQQQ|20260123|10:22:36.095718|S|290|65.76|0|290
C|SQQQ|20260123|10:22:36.910080|S|138|65.77|0|138
C|SQQQ|20260123|10:22:40.603435|S|100|65.8|0|100
C|SQQQ|20260123|10:22:40.624783|S|100|65.81|0|100
C|SQQQ|20260123|10:22:44.920036|S|99|65.78|0|99
C|SQQQ|20260123|10:22:46.821032|S|5|65.79|0|5
C|SQQQ|20260123|10:22:48.748565|S|300|65.78|0|300
C|SQQQ|20260123|10:22:49.925305|S|1|65.78|0|1
C|SQQQ|20260123|10:22:58.343491|S|100|65.8|0|100
C|SQQQ|20260123|10:22:58.819135|S|300|65.78|0|300
C|SQQQ|20260123|10:22:59.802647|S|100|65.79|0|100
C|SQQQ|20260123|10:23:00.332214|S|100|65.8|0|100
C|SQQQ|20260123|10:23:02.262126|S|100|65.81|0|100
C|SQQQ|20260123|10:23:04.536342|S|100|65.82|0|100
C|SQQQ|20260123|10:23:04.536342|S|70|65.82|0|70
C|SQQQ|20260123|10:23:05.388902|S|100|65.83|0|100
C|SQQQ|20260123|10:23:06.512490|S|100|65.82|0|100
C|SQQQ|20260123|10:23:12.434712|S|4|65.78|0|4
C|SQQQ|20260123|10:23:14.227050|S|5|65.79|0|5
C|SQQQ|20260123|10:23:15.410830|S|100|65.79|0|100
C|SQQQ|20260123|10:23:20.163543|S|100|65.75|0|100
C|SQQQ|20260123|10:23:20.383185|S|100|65.76|0|100
C|SQQQ|20260123|10:23:22.984421|S|40|65.73|0|40
C|SQQQ|20260123|10:23:23.489722|S|100|65.75|0|100
C|SQQQ|20260123|10:23:24.791701|S|100|65.75|0|100
C|SQQQ|20260123|10:23:36.263338|S|202|65.77|0|202
C|SQQQ|20260123|10:23:41.046724|S|100|65.82|0|100
C|SQQQ|20260123|10:23:44.056069|S|96|65.78|0|96
C|SQQQ|20260123|10:23:50.288176|S|100|65.79|0|100
C|SQQQ|20260123|10:24:00.178024|S|100|65.8|0|100
C|SQQQ|20260123|10:24:00.402015|S|200|65.81|0|200
C|SQQQ|20260123|10:24:01.176901|S|71|65.81|0|71
C|SQQQ|20260123|10:24:04.653695|S|100|65.79|0|100
C|SQQQ|20260123|10:24:07.597922|S|200|65.8|0|200
C|SQQQ|20260123|10:24:11.892870|S|100|65.77|0|100
C|SQQQ|20260123|10:24:14.140370|S|3|65.76|0|3
C|SQQQ|20260123|10:24:38.151058|S|300|65.75|0|300
C|SQQQ|20260123|10:24:41.903363|S|120|65.8|0|120
C|SQQQ|20260123|10:24:42.375962|S|143|65.8|0|143
C|SQQQ|20260123|10:24:42.570426|S|100|65.82|0|100
C|SQQQ|20260123|10:24:44.002597|S|100|65.82|0|100
C|SQQQ|20260123|10:24:45.035250|S|9|65.82|0|9
C|SQQQ|20260123|10:24:48.640611|S|200|65.8|0|200
C|SQQQ|20260123|10:24:48.649273|S|100|65.8|0|100
C|SQQQ|20260123|10:24:51.100157|S|300|65.81|0|300
C|SQQQ|20260123|10:24:54.228265|S|100|65.83|0|100
C|SQQQ|20260123|10:24:55.247620|S|100|65.82|0|100
C|SQQQ|20260123|10:25:00.043636|S|100|65.81|0|100
C|SQQQ|20260123|10:25:00.043718|S|100|65.81|0|100
C|SQQQ|20260123|10:25:00.043973|S|200|65.81|0|200
C|SQQQ|20260123|10:25:00.044123|S|100|65.81|0|100
C|SQQQ|20260123|10:25:00.394225|S|100|65.8|0|100
C|SQQQ|20260123|10:25:00.394310|S|200|65.8|0|200
C|SQQQ|20260123|10:25:00.429321|S|53|65.8|0|53
C|SQQQ|20260123|10:25:04.259285|S|100|65.79|0|100
C|SQQQ|20260123|10:25:07.086915|S|100|65.8|0|100
C|SQQQ|20260123|10:25:13.221910|S|100|65.81|0|100
C|SQQQ|20260123|10:25:14.357029|S|100|65.82|0|100
C|SQQQ|20260123|10:25:14.408957|S|48|65.82|0|48
C|SQQQ|20260123|10:25:17.683553|S|220|65.81|0|220
C|SQQQ|20260123|10:25:27.624272|S|100|65.79|0|100
C|SQQQ|20260123|10:25:31.476498|S|100|65.75|0|100
C|SQQQ|20260123|10:25:31.610859|S|48|65.76|0|48
C|SQQQ|20260123|10:25:31.632435|S|52|65.76|0|52
C|SQQQ|20260123|10:25:35.674455|S|100|65.74|0|100
C|SQQQ|20260123|10:25:37.900928|S|1|65.72|0|1
C|SQQQ|20260123|10:25:37.900928|S|99|65.72|0|99
C|SQQQ|20260123|10:25:37.900938|S|1|65.72|0|1
C|SQQQ|20260123|10:25:38.187269|S|100|65.72|0|100
C|SQQQ|20260123|10:25:38.623599|S|100|65.72|0|100
C|SQQQ|20260123|10:25:38.911536|S|200|65.7|0|200
C|SQQQ|20260123|10:25:39.750270|S|46|65.71|0|46
C|SQQQ|20260123|10:25:39.809660|S|54|65.71|0|54
C|SQQQ|20260123|10:25:41.326659|S|100|65.72|0|100
C|SQQQ|20260123|10:25:44.574743|S|148|65.73|0|148
C|SQQQ|20260123|10:25:44.574757|S|58|65.73|0|58
C|SQQQ|20260123|10:25:46.486159|S|5|65.73|0|5
C|SQQQ|20260123|10:25:49.610120|S|100|65.7|0|100
C|SQQQ|20260123|10:25:58.526597|S|100|65.74|0|100
C|SQQQ|20260123|10:26:00.526166|S|4|65.76|0|4
C|SQQQ|20260123|10:26:01.856408|S|100|65.76|0|100
C|SQQQ|20260123|10:26:02.896951|S|100|65.76|0|100
C|SQQQ|20260123|10:26:08.585356|S|13|65.75|0|13
C|SQQQ|20260123|10:26:10.266918|S|100|65.77|0|100
C|SQQQ|20260123|10:26:12.111756|S|10|65.77|0|10
C|SQQQ|20260123|10:26:21.341617|S|300|65.78|0|300
C|SQQQ|20260123|10:26:22.889642|S|200|65.79|0|200
C|SQQQ|20260123|10:26:23.658013|S|200|65.78|0|200
C|SQQQ|20260123|10:26:25.818531|S|200|65.78|0|200
C|SQQQ|20260123|10:26:26.438644|S|100|65.79|0|100
C|SQQQ|20260123|10:26:28.790327|S|100|65.78|0|100
C|SQQQ|20260123|10:26:29.040008|S|200|65.79|0|200
C|SQQQ|20260123|10:26:32.149315|S|100|65.8|0|100
C|SQQQ|20260123|10:26:34.326264|S|94|65.81|0|94
C|SQQQ|20260123|10:26:37.862204|S|100|65.79|0|100
C|SQQQ|20260123|10:26:39.419615|S|100|65.79|0|100
C|SQQQ|20260123|10:26:48.890518|S|100|65.79|0|100
C|SQQQ|20260123|10:26:48.890518|S|100|65.79|0|100
C|SQQQ|20260123|10:26:48.890644|S|100|65.79|0|100
C|SQQQ|20260123|10:26:51.303483|S|49|65.78|0|49
C|SQQQ|20260123|10:26:51.303495|S|147|65.78|0|147
C|SQQQ|20260123|10:26:52.540827|S|100|65.78|0|100
C|SQQQ|20260123|10:26:57.268004|S|100|65.78|0|100
C|SQQQ|20260123|10:26:57.648584|S|100|65.78|0|100
C|SQQQ|20260123|10:26:58.748868|S|100|65.79|0|100
C|SQQQ|20260123|10:26:58.790753|S|100|65.8|0|100
C|SQQQ|20260123|10:26:59.502869|S|100|65.8|0|100
C|SQQQ|20260123|10:27:02.085299|S|100|65.82|0|100
C|SQQQ|20260123|10:27:03.375267|S|100|65.82|0|100
C|SQQQ|20260123|10:27:04.215337|S|100|65.85|0|100
C|SQQQ|20260123|10:27:04.215442|S|100|65.85|0|100
C|SQQQ|20260123|10:27:04.233348|S|340|65.85|0|340
C|SQQQ|20260123|10:27:05.045962|S|200|65.85|0|200
C|SQQQ|20260123|10:27:09.858493|S|186|65.85|0|186
C|SQQQ|20260123|10:27:20.221377|S|200|65.85|0|200
C|SQQQ|20260123|10:27:20.223421|S|100|65.86|0|100
C|SQQQ|20260123|10:27:20.252010|S|100|65.87|0|100
C|SQQQ|20260123|10:27:21.302462|S|100|65.85|0|100
C|SQQQ|20260123|10:27:21.302479|S|100|65.85|0|100
C|SQQQ|20260123|10:27:21.316034|S|100|65.85|0|100
C|SQQQ|20260123|10:27:21.584104|S|100|65.86|0|100
C|SQQQ|20260123|10:27:22.659160|S|100|65.85|0|100
C|SQQQ|20260123|10:27:24.513035|S|100|65.85|0|100
C|SQQQ|20260123|10:27:24.908867|S|100|65.87|0|100
C|SQQQ|20260123|10:27:24.947031|S|100|65.88|0|100
C|SQQQ|20260123|10:27:25.420692|S|96|65.88|0|96
C|SQQQ|20260123|10:27:26.962455|S|100|65.89|0|100
C|SQQQ|20260123|10:27:27.500278|S|100|65.89|0|100
C|SQQQ|20260123|10:27:31.385741|S|148|65.88|0|148
C|SQQQ|20260123|10:27:31.385804|S|52|65.88|0|52
C|SQQQ|20260123|10:27:40.613753|S|100|65.86|0|100
C|SQQQ|20260123|10:27:43.096559|S|100|65.85|0|100
C|SQQQ|20260123|10:27:49.682882|S|100|65.82|0|100
C|SQQQ|20260123|10:27:54.298566|S|100|65.83|0|100
C|SQQQ|20260123|10:27:59.718826|S|82|65.82|0|82
C|SQQQ|20260123|10:28:00.832550|S|100|65.82|0|100
C|SQQQ|20260123|10:28:01.453464|S|21|65.82|0|21
C|SQQQ|20260123|10:28:01.454582|S|127|65.82|0|127
C|SQQQ|20260123|10:28:11.394374|S|148|65.81|0|148
C|SQQQ|20260123|10:28:12.891974|S|100|65.83|0|100
C|SQQQ|20260123|10:28:17.062699|S|100|65.85|0|100
C|SQQQ|20260123|10:28:24.072539|S|148|65.81|0|148
C|SQQQ|20260123|10:28:25.177717|S|52|65.81|0|52
C|SQQQ|20260123|10:28:40.360035|S|5|65.84|0|5
C|SQQQ|20260123|10:28:46.354683|S|5|65.82|0|5
C|SQQQ|20260123|10:28:49.463454|S|100|65.83|0|100
C|SQQQ|20260123|10:28:51.782427|S|4|65.82|0|4
C|SQQQ|20260123|10:29:00.165607|S|8|65.82|0|8
C|SQQQ|20260123|10:29:20.543613|S|95|65.8|0|95
C|SQQQ|20260123|10:29:36.024289|S|3|65.82|0|3
C|SQQQ|20260123|10:29:50.909833|S|30|65.82|0|30
C|SQQQ|20260123|10:29:58.663851|S|162|65.82|0|162
C|SQQQ|20260123|10:30:23.344284|S|100|65.78|0|100
C|SQQQ|20260123|10:30:23.565526|S|148|65.77|0|148
C|SQQQ|20260123|10:30:45.536840|S|100|65.73|0|100
C|SQQQ|20260123|10:30:47.254713|S|100|65.73|0|100
C|SQQQ|20260123|10:30:48.938601|S|100|65.73|0|100
C|SQQQ|20260123|10:30:50.631165|S|100|65.72|0|100
C|SQQQ|20260123|10:30:54.126253|S|100|65.72|0|100
C|SQQQ|20260123|10:30:55.737360|S|100|65.72|0|100
C|SQQQ|20260123|10:30:58.717593|S|100|65.74|0|100
C|SQQQ|20260123|10:31:13.901733|S|125|65.75|0|125
C|SQQQ|20260123|10:31:13.901785|S|75|65.75|0|75
C|SQQQ|20260123|10:31:18.942056|S|179|65.72|0|179
C|SQQQ|20260123|10:31:47.692765|S|100|65.73|0|100
C|SQQQ|20260123|10:31:47.692765|S|19|65.73|0|19
C|SQQQ|20260123|10:31:48.901644|S|148|65.71|0|148
C|SQQQ|20260123|10:31:48.901685|S|52|65.71|0|52
C|SQQQ|20260123|10:31:48.902025|S|100|65.71|0|100
C|SQQQ|20260123|10:31:48.902161|S|48|65.71|0|48
C|SQQQ|20260123|10:31:48.902162|S|52|65.71|0|52
C|SQQQ|20260123|10:31:51.107353|S|200|65.73|0|200
C|SQQQ|20260123|10:31:52.435323|S|7|65.72|0|7
C|SQQQ|20260123|10:31:52.435543|S|100|65.72|0|100
C|SQQQ|20260123|10:31:52.976402|S|100|65.74|0|100
C|SQQQ|20260123|10:31:56.494293|S|200|65.73|0|200
C|SQQQ|20260123|10:32:23.294211|S|78|65.74|0|78
C|SQQQ|20260123|10:32:43.367962|S|177|65.77|0|177
C|SQQQ|20260123|10:32:53.104858|S|148|65.76|0|148
C|SQQQ|20260123|10:32:53.104868|S|52|65.76|0|52
C|SQQQ|20260123|10:32:58.629393|S|92|65.77|0|92
C|SQQQ|20260123|10:32:59.230234|S|56|65.77|0|56
C|SQQQ|20260123|10:33:02.032404|S|140|65.76|0|140
C|SQQQ|20260123|10:33:04.490203|S|2061|65.78|0|2061
C|SQQQ|20260123|10:33:04.490707|S|539|65.78|0|539
C|SQQQ|20260123|10:33:11.960212|S|14|65.79|0|14
C|SQQQ|20260123|10:33:12.444022|S|4|65.79|0|4
C|SQQQ|20260123|10:33:18.336419|S|130|65.76|0|130
C|SQQQ|20260123|10:33:55.958134|S|45|65.73|0|45
C|SQQQ|20260123|10:34:03.530442|S|105|65.72|0|105
C|SQQQ|20260123|10:34:05.192535|S|5|65.69|0|5
C|SQQQ|20260123|10:34:09.470825|S|100|65.69|0|100
C|SQQQ|20260123|10:34:13.678465|S|200|65.67|0|200
C|SQQQ|20260123|10:34:13.678466|S|100|65.67|0|100
C|SQQQ|20260123|10:34:14.938283|S|200|65.65|0|200
C|SQQQ|20260123|10:34:15.812778|S|300|65.65|0|300
C|SQQQ|20260123|10:34:21.415627|S|39|65.63|0|39
C|SQQQ|20260123|10:34:21.415637|S|261|65.63|0|261
C|SQQQ|20260123|10:34:23.594864|S|100|65.62|0|100
C|SQQQ|20260123|10:34:23.595374|S|100|65.62|0|100
C|SQQQ|20260123|10:34:23.595406|S|100|65.62|0|100
C|SQQQ|20260123|10:34:23.595413|S|100|65.62|0|100
C|SQQQ|20260123|10:34:23.596002|S|100|65.62|0|100
C|SQQQ|20260123|10:34:26.614633|S|285|65.62|0|285
C|SQQQ|20260123|10:34:44.122123|S|8|65.63|0|8
C|SQQQ|20260123|10:34:50.150759|S|5|65.64|0|5
C|SQQQ|20260123|10:34:55.163351|S|92|65.62|0|92
C|SQQQ|20260123|10:35:25.904423|S|45|65.6|0|45
C|SQQQ|20260123|10:35:25.915646|S|100|65.6|0|100
C|SQQQ|20260123|10:35:41.648220|S|100|65.57|0|100
C|SQQQ|20260123|10:36:13.910664|S|74|65.62|0|74
C|SQQQ|20260123|10:36:15.453847|S|106|65.61|0|106
C|SQQQ|20260123|10:36:23.744732|S|296|65.58|0|296
C|SQQQ|20260123|10:36:39.984234|S|100|65.59|0|100
C|SQQQ|20260123|10:36:39.985548|S|300|65.58|0|300
C|SQQQ|20260123|10:36:45.082365|S|300|65.58|0|300
C|SQQQ|20260123|10:36:51.258006|S|300|65.58|0|300
C|SQQQ|20260123|10:36:51.258574|S|300|65.58|0|300
C|SQQQ|20260123|10:36:53.219108|S|100|65.6|0|100
C|SQQQ|20260123|10:37:01.049891|S|100|65.6|0|100
C|SQQQ|20260123|10:37:10.972067|S|19|65.62|0|19
C|SQQQ|20260123|10:37:27.413251|S|28|65.6|0|28
C|SQQQ|20260123|10:37:27.415738|S|100|65.6|0|100
C|SQQQ|20260123|10:37:27.415752|S|172|65.6|0|172
C|SQQQ|20260123|10:37:27.467098|S|101|65.6|0|101
C|SQQQ|20260123|10:37:29.044605|S|3|65.59|0|3
C|SQQQ|20260123|10:37:31.443003|S|203|65.56|0|203
C|SQQQ|20260123|10:37:31.910100|S|5|65.56|0|5
C|SQQQ|20260123|10:37:39.051258|S|143|65.57|0|143
C|SQQQ|20260123|10:37:49.928021|S|1|65.56|0|1
C|SQQQ|20260123|10:37:55.692216|S|100|65.58|0|100
C|SQQQ|20260123|10:38:04.196467|S|100|65.59|0|100
C|SQQQ|20260123|10:38:26.657049|S|41|65.6|0|41
C|SQQQ|20260123|10:38:26.786666|S|100|65.61|0|100
C|SQQQ|20260123|10:38:30.342369|S|100|65.61|0|100
C|SQQQ|20260123|10:38:30.342380|S|100|65.61|0|100
C|SQQQ|20260123|10:38:30.342436|S|200|65.61|0|200
C|SQQQ|20260123|10:38:30.342517|S|100|65.61|0|100
C|SQQQ|20260123|10:38:30.342600|S|100|65.61|0|100
C|SQQQ|20260123|10:38:30.342655|S|34|65.61|0|34
C|SQQQ|20260123|10:38:30.342665|S|66|65.61|0|66
C|SQQQ|20260123|10:38:30.342665|S|34|65.61|0|34
C|SQQQ|20260123|10:38:30.342703|S|34|65.61|0|34
C|SQQQ|20260123|10:38:30.342703|S|66|65.61|0|66
C|SQQQ|20260123|10:38:33.933108|S|170|65.61|0|170
C|SQQQ|20260123|10:38:34.693954|S|4|65.61|0|4
C|SQQQ|20260123|10:38:38.233916|S|360|65.63|0|360
C|SQQQ|20260123|10:38:44.321590|S|5|65.59|0|5
C|SQQQ|20260123|10:38:44.321590|S|4|65.59|0|4
C|SQQQ|20260123|10:38:51.400044|S|46|65.6|0|46
C|SQQQ|20260123|10:38:56.900876|S|100|65.58|0|100
C|SQQQ|20260123|10:39:00.137256|S|17|65.6|0|17
C|SQQQ|20260123|10:39:00.137269|S|100|65.6|0|100
C|SQQQ|20260123|10:39:01.250796|S|100|65.61|0|100
C|SQQQ|20260123|10:39:03.630821|S|100|65.61|0|100
C|SQQQ|20260123|10:39:04.912440|S|100|65.61|0|100
C|SQQQ|20260123|10:39:15.099062|S|14|65.6|0|14
C|SQQQ|20260123|10:39:15.099136|S|86|65.6|0|86
C|SQQQ|20260123|10:39:31.245514|S|300|65.62|0|300
C|SQQQ|20260123|10:39:37.254412|S|100|65.62|0|100
C|SQQQ|20260123|10:39:37.254461|S|200|65.62|0|200
C|SQQQ|20260123|10:39:47.935822|S|186|65.58|0|186
C|SQQQ|20260123|10:39:51.949339|S|143|65.58|0|143
C|SQQQ|20260123|10:40:00.031896|S|100|65.58|0|100
C|SQQQ|20260123|10:40:00.276380|S|5|65.58|0|5
C|SQQQ|20260123|10:40:01.193286|S|100|65.57|0|100
C|SQQQ|20260123|10:40:09.082541|S|100|65.56|0|100
C|SQQQ|20260123|10:40:09.082550|S|200|65.56|0|200
C|SQQQ|20260123|10:40:12.039608|S|100|65.55|0|100
C|SQQQ|20260123|10:40:15.111295|S|148|65.55|0|148
C|SQQQ|20260123|10:40:17.460560|S|100|65.56|0|100
C|SQQQ|20260123|10:40:22.498968|S|100|65.56|0|100
C|SQQQ|20260123|10:40:22.695525|S|100|65.56|0|100
C|SQQQ|20260123|10:40:23.766043|S|111|65.57|0|111
C|SQQQ|20260123|10:40:33.898254|S|300|65.58|0|300
C|SQQQ|20260123|10:40:38.064315|S|100|65.6|0|100
C|SQQQ|20260123|10:40:43.409425|S|142|65.65|0|142
C|SQQQ|20260123|10:41:10.616224|S|100|65.63|0|100
C|SQQQ|20260123|10:41:11.250690|S|100|65.63|0|100
C|SQQQ|20260123|10:41:12.226187|S|124|65.63|0|124
C|SQQQ|20260123|10:41:12.226366|S|76|65.63|0|76
C|SQQQ|20260123|10:41:12.226453|S|76|65.63|0|76
C|SQQQ|20260123|10:41:12.687936|S|100|65.62|0|100
C|SQQQ|20260123|10:41:22.142542|S|63|65.59|0|63
C|SQQQ|20260123|10:41:22.142542|S|100|65.59|0|100
C|SQQQ|20260123|10:41:28.638025|S|100|65.6|0|100
C|SQQQ|20260123|10:41:31.900811|S|100|65.58|0|100
C|SQQQ|20260123|10:41:33.267135|S|1|65.57|0|1
C|SQQQ|20260123|10:41:34.018028|S|2|65.57|0|2
C|SQQQ|20260123|10:41:34.403967|S|100|65.58|0|100
C|SQQQ|20260123|10:41:36.730923|S|100|65.59|0|100
C|SQQQ|20260123|10:41:37.835830|S|100|65.59|0|100
C|SQQQ|20260123|10:41:38.712241|S|137|65.59|0|137
C|SQQQ|20260123|10:41:38.712284|S|63|65.59|0|63
C|SQQQ|20260123|10:41:39.863881|S|100|65.59|0|100
C|SQQQ|20260123|10:41:39.863923|S|100|65.59|0|100
C|SQQQ|20260123|10:41:43.247195|S|100|65.61|0|100
C|SQQQ|20260123|10:41:43.247440|S|200|65.6|0|200
C|SQQQ|20260123|10:41:43.257397|S|100|65.61|0|100
C|SQQQ|20260123|10:41:43.263921|S|200|65.6|0|200
C|SQQQ|20260123|10:41:46.416346|S|100|65.6|0|100
C|SQQQ|20260123|10:41:47.131933|S|100|65.61|0|100
C|SQQQ|20260123|10:41:49.258090|S|100|65.62|0|100
C|SQQQ|20260123|10:41:49.261427|S|140|65.62|0|140
C|SQQQ|20260123|10:41:49.269416|S|62|65.62|0|62
C|SQQQ|20260123|10:41:49.269468|S|38|65.62|0|38
C|SQQQ|20260123|10:41:49.276792|S|100|65.63|0|100
C|SQQQ|20260123|10:41:53.166718|S|100|65.6|0|100
C|SQQQ|20260123|10:41:53.427922|S|100|65.6|0|100
C|SQQQ|20260123|10:41:53.433607|S|54|65.61|0|54
C|SQQQ|20260123|10:41:53.433619|S|46|65.61|0|46
C|SQQQ|20260123|10:41:53.443931|S|100|65.61|0|100
C|SQQQ|20260123|10:41:55.300872|S|100|65.6|0|100
C|SQQQ|20260123|10:41:55.443054|S|100|65.6|0|100
C|SQQQ|20260123|10:41:56.431991|S|100|65.6|0|100
C|SQQQ|20260123|10:42:00.812339|S|100|65.61|0|100
C|SQQQ|20260123|10:42:03.111973|S|100|65.59|0|100
C|SQQQ|20260123|10:42:04.604126|S|100|65.58|0|100
C|SQQQ|20260123|10:42:04.889470|S|200|65.58|0|200
C|SQQQ|20260123|10:42:04.889572|S|100|65.58|0|100
C|SQQQ|20260123|10:42:05.794818|S|200|65.58|0|200
C|SQQQ|20260123|10:42:09.155307|S|200|65.58|0|200
C|SQQQ|20260123|10:42:09.155307|S|100|65.58|0|100
C|SQQQ|20260123|10:42:09.396645|S|200|65.58|0|200
C|SQQQ|20260123|10:42:09.396952|S|100|65.58|0|100
C|SQQQ|20260123|10:42:09.886509|S|100|65.58|0|100
C|SQQQ|20260123|10:42:09.886527|S|100|65.58|0|100
C|SQQQ|20260123|10:42:10.246792|S|100|65.6|0|100
C|SQQQ|20260123|10:42:11.240763|S|100|65.6|0|100
C|SQQQ|20260123|10:42:11.240801|S|100|65.6|0|100
C|SQQQ|20260123|10:42:31.755485|S|100|65.54|0|100
C|SQQQ|20260123|10:42:31.755519|S|100|65.54|0|100
C|SQQQ|20260123|10:42:33.348084|S|100|65.55|0|100
C|SQQQ|20260123|10:42:34.473242|S|100|65.55|0|100
C|SQQQ|20260123|10:42:34.746690|S|100|65.56|0|100
C|SQQQ|20260123|10:42:42.478803|S|200|65.57|0|200
C|SQQQ|20260123|10:42:42.495810|S|200|65.58|0|200
C|SQQQ|20260123|10:42:42.495810|S|100|65.58|0|100
C|SQQQ|20260123|10:42:54.629739|S|81|65.55|0|81
C|SQQQ|20260123|10:42:57.368293|S|100|65.56|0|100
C|SQQQ|20260123|10:42:58.233074|S|100|65.57|0|100
C|SQQQ|20260123|10:43:10.833922|S|90|65.54|0|90
C|SQQQ|20260123|10:43:21.684654|S|148|65.53|0|148
C|SQQQ|20260123|10:43:21.684669|S|51|65.53|0|51
C|SQQQ|20260123|10:43:29.009727|S|100|65.56|0|100
C|SQQQ|20260123|10:43:30.767187|S|148|65.55|0|148
C|SQQQ|20260123|10:43:53.772667|S|66|65.58|0|66
C|SQQQ|20260123|10:43:53.772732|S|34|65.58|0|34
C|SQQQ|20260123|10:43:53.788191|S|100|65.59|0|100
C|SQQQ|20260123|10:43:56.825328|S|125|65.56|0|125
C|SQQQ|20260123|10:43:57.084542|S|100|65.57|0|100
C|SQQQ|20260123|10:43:57.249018|S|100|65.58|0|100
C|SQQQ|20260123|10:43:57.276035|S|33|65.58|0|33
C|SQQQ|20260123|10:43:57.276081|S|67|65.58|0|67
C|SQQQ|20260123|10:43:57.721081|S|77|65.59|0|77
C|SQQQ|20260123|10:43:57.721081|S|123|65.59|0|123
C|SQQQ|20260123|10:43:58.357242|S|100|65.59|0|100
C|SQQQ|20260123|10:44:00.325871|S|100|65.59|0|100
C|SQQQ|20260123|10:44:02.604346|S|200|65.61|0|200
C|SQQQ|20260123|10:44:05.745271|S|200|65.59|0|200
C|SQQQ|20260123|10:44:13.760824|S|1|65.6|0|1
C|SQQQ|20260123|10:44:19.766956|S|100|65.58|0|100
C|SQQQ|20260123|10:44:20.160215|S|102|65.58|0|102
C|SQQQ|20260123|10:44:20.160232|S|89|65.58|0|89
C|SQQQ|20260123|10:44:24.327106|S|100|65.58|0|100
C|SQQQ|20260123|10:44:26.096042|S|100|65.58|0|100
C|SQQQ|20260123|10:44:28.097008|S|100|65.57|0|100
C|SQQQ|20260123|10:44:35.721346|S|194|65.54|0|194
C|SQQQ|20260123|10:44:41.800652|S|100|65.54|0|100
C|SQQQ|20260123|10:44:41.800652|S|185|65.54|0|185
C|SQQQ|20260123|10:44:42.565469|S|200|65.55|0|200
C|SQQQ|20260123|10:44:43.854406|S|100|65.55|0|100
C|SQQQ|20260123|10:44:44.921428|S|100|65.55|0|100
C|SQQQ|20260123|10:44:47.621652|S|200|65.56|0|200
C|SQQQ|20260123|10:44:47.623803|S|200|65.56|0|200
C|SQQQ|20260123|10:44:48.872954|S|101|65.56|0|101
C|SQQQ|20260123|10:44:48.873132|S|101|65.56|0|101
C|SQQQ|20260123|10:44:48.873132|S|99|65.56|0|99
C|SQQQ|20260123|10:44:57.645063|S|100|65.58|0|100
C|SQQQ|20260123|10:45:00.063390|S|100|65.57|0|100
C|SQQQ|20260123|10:45:00.298143|S|48|65.57|0|48
C|SQQQ|20260123|10:45:01.677918|S|100|65.56|0|100
C|SQQQ|20260123|10:45:08.907552|S|138|65.58|0|138
C|SQQQ|20260123|10:45:21.501592|S|62|65.62|0|62
C|SQQQ|20260123|10:45:26.307302|S|1|65.59|0|1
C|SQQQ|20260123|10:45:27.389418|S|4|65.59|0|4
C|SQQQ|20260123|10:45:41.494475|S|100|65.58|0|100
C|SQQQ|20260123|10:46:08.776835|S|100|65.58|0|100
C|SQQQ|20260123|10:46:09.304515|S|100|65.59|0|100
C|SQQQ|20260123|10:46:09.935967|S|89|65.6|0|89
C|SQQQ|20260123|10:46:16.014136|S|200|65.57|0|200
C|SQQQ|20260123|10:46:17.675794|S|100|65.57|0|100
C|SQQQ|20260123|10:46:25.360377|S|100|65.57|0|100
C|SQQQ|20260123|10:46:25.360403|S|85|65.57|0|85
C|SQQQ|20260123|10:46:37.198445|S|100|65.55|0|100
C|SQQQ|20260123|10:46:39.651067|S|13|65.55|0|13
C|SQQQ|20260123|10:46:40.716416|S|67|65.55|0|67
C|SQQQ|20260123|10:46:41.139213|S|100|65.55|0|100
C|SQQQ|20260123|10:46:45.613353|S|100|65.56|0|100
C|SQQQ|20260123|10:46:57.879033|S|100|65.55|0|100
C|SQQQ|20260123|10:47:01.263434|S|100|65.56|0|100
C|SQQQ|20260123|10:47:01.879016|S|100|65.56|0|100
C|SQQQ|20260123|10:47:02.694090|S|28|65.56|0|28
C|SQQQ|20260123|10:47:02.694158|S|100|65.56|0|100
C|SQQQ|20260123|10:47:02.694179|S|5|65.56|0|5
C|SQQQ|20260123|10:47:05.836235|S|100|65.56|0|100
C|SQQQ|20260123|10:47:10.400278|S|45|65.54|0|45
C|SQQQ|20260123|10:47:10.400278|S|100|65.54|0|100
C|SQQQ|20260123|10:47:12.962847|S|55|65.54|0|55
C|SQQQ|20260123|10:47:13.885652|S|44|65.55|0|44
C|SQQQ|20260123|10:47:15.057979|S|56|65.55|0|56
C|SQQQ|20260123|10:47:18.349749|S|100|65.55|0|100
C|SQQQ|20260123|10:47:22.136451|S|200|65.51|0|200
C|SQQQ|20260123|10:47:22.136451|S|100|65.51|0|100
C|SQQQ|20260123|10:47:22.167036|S|200|65.5|0|200
C|SQQQ|20260123|10:47:22.168172|S|100|65.51|0|100
C|SQQQ|20260123|10:47:22.306903|S|1|65.49|0|1
C|SQQQ|20260123|10:47:22.309452|S|100|65.5|0|100
C|SQQQ|20260123|10:47:22.334276|S|133|65.5|0|133
C|SQQQ|20260123|10:47:23.077526|S|200|65.5|0|200
C|SQQQ|20260123|10:47:24.811607|S|100|65.51|0|100
C|SQQQ|20260123|10:47:29.704702|S|86|65.52|0|86
C|SQQQ|20260123|10:47:29.704806|S|14|65.52|0|14
C|SQQQ|20260123|10:47:31.684443|S|62|65.52|0|62
C|SQQQ|20260123|10:47:35.122966|S|100|65.53|0|100
C|SQQQ|20260123|10:47:35.658789|S|100|65.54|0|100
C|SQQQ|20260123|10:47:35.708196|S|81|65.55|0|81
C|SQQQ|20260123|10:47:35.708238|S|19|65.55|0|19
C|SQQQ|20260123|10:48:00.873725|S|25|65.5|0|25
C|SQQQ|20260123|10:48:00.874401|S|25|65.5|0|25
C|SQQQ|20260123|10:48:00.874410|S|25|65.5|0|25
C|SQQQ|20260123|10:48:00.874420|S|25|65.5|0|25
C|SQQQ|20260123|10:48:02.402659|S|25|65.49|0|25
C|SQQQ|20260123|10:48:02.402685|S|75|65.49|0|75
C|SQQQ|20260123|10:48:02.974391|S|100|65.49|0|100
C|SQQQ|20260123|10:48:03.392661|S|51|65.49|0|51
C|SQQQ|20260123|10:48:03.392731|S|49|65.49|0|49
C|SQQQ|20260123|10:48:05.508364|S|54|65.49|0|54
C|SQQQ|20260123|10:48:05.621681|S|25|65.49|0|25
C|SQQQ|20260123|10:48:05.763373|S|149|65.49|0|149
C|SQQQ|20260123|10:48:06.795285|S|200|65.47|0|200
C|SQQQ|20260123|10:48:06.795486|S|115|65.47|0|115
C|SQQQ|20260123|10:48:06.795501|S|85|65.47|0|85
C|SQQQ|20260123|10:48:06.977522|S|5|65.47|0|5
C|SQQQ|20260123|10:48:08.397925|S|1|65.48|0|1
C|SQQQ|20260123|10:48:08.834662|S|5|65.48|0|5
C|SQQQ|20260123|10:48:09.328028|S|79|65.49|0|79
C|SQQQ|20260123|10:48:16.193187|S|186|65.48|0|186
C|SQQQ|20260123|10:48:16.894301|S|21|65.49|0|21
C|SQQQ|20260123|10:48:27.726415|S|100|65.48|0|100
C|SQQQ|20260123|10:48:44.958596|S|1|65.41|0|1
C|SQQQ|20260123|10:48:45.049826|S|100|65.42|0|100
C|SQQQ|20260123|10:48:45.860260|S|138|65.4|0|138
C|SQQQ|20260123|10:48:46.003275|S|200|65.395|0|200
C|SQQQ|20260123|10:48:46.003503|S|13|65.4|0|13
C|SQQQ|20260123|10:48:46.003684|S|200|65.4|0|200
C|SQQQ|20260123|10:48:46.083074|S|200|65.39|0|200
C|SQQQ|20260123|10:48:47.120735|S|200|65.4|0|200
C|SQQQ|20260123|10:48:47.184389|S|128|65.4|0|128
C|SQQQ|20260123|10:48:47.184400|S|72|65.4|0|72
C|SQQQ|20260123|10:48:47.186029|S|128|65.4|0|128
C|SQQQ|20260123|10:48:47.186029|S|72|65.4|0|72
C|SQQQ|20260123|10:48:47.186308|S|56|65.4|0|56
C|SQQQ|20260123|10:48:47.186308|S|72|65.4|0|72
C|SQQQ|20260123|10:48:55.259895|S|55|65.4|0|55
C|SQQQ|20260123|10:49:03.370258|S|25|65.38|0|25
C|SQQQ|20260123|10:49:06.067126|S|173|65.37|0|173
C|SQQQ|20260123|10:49:31.223348|S|95|65.34|0|95
C|SQQQ|20260123|10:49:34.047444|S|1|65.32|0|1
C|SQQQ|20260123|10:49:36.640403|S|50|65.3|0|50
C|SQQQ|20260123|10:49:36.640404|S|50|65.3|0|50
C|SQQQ|20260123|10:50:02.393261|S|148|65.34|0|148
C|SQQQ|20260123|10:50:02.982323|S|161|65.35|0|161
C|SQQQ|20260123|10:50:12.448693|S|1|65.33|0|1
C|SQQQ|20260123|10:50:21.011278|S|15|65.34|0|15
C|SQQQ|20260123|10:50:30.412462|S|25|65.33|0|25
C|SQQQ|20260123|10:50:36.634287|S|200|65.33|0|200
C|SQQQ|20260123|10:50:38.366540|S|50|65.34|0|50
C|SQQQ|20260123|10:51:12.896933|S|100|65.43|0|100
C|SQQQ|20260123|10:51:50.368671|S|200|65.37|0|200
C|SQQQ|20260123|10:51:52.184865|S|200|65.37|0|200
C|SQQQ|20260123|10:51:56.882968|S|200|65.35|0|200
C|SQQQ|20260123|10:51:57.671920|S|100|65.36|0|100
C|SQQQ|20260123|10:51:58.328195|S|100|65.37|0|100
C|SQQQ|20260123|10:52:01.176045|S|28|65.37|0|28
C|SQQQ|20260123|10:52:01.176045|S|189|65.37|0|189
C|SQQQ|20260123|10:52:01.176099|S|72|65.37|0|72
C|SQQQ|20260123|10:52:04.755102|S|100|65.38|0|100
C|SQQQ|20260123|10:52:05.009501|S|200|65.38|0|200
C|SQQQ|20260123|10:52:05.013362|S|100|65.39|0|100
C|SQQQ|20260123|10:52:05.025963|S|200|65.38|0|200
C|SQQQ|20260123|10:52:12.546870|S|100|65.37|0|100
C|SQQQ|20260123|10:52:21.005823|S|100|65.37|0|100
C|SQQQ|20260123|10:52:21.022159|S|48|65.37|0|48
C|SQQQ|20260123|10:52:24.563313|S|100|65.35|0|100
C|SQQQ|20260123|10:52:28.589078|S|200|65.33|0|200
C|SQQQ|20260123|10:52:29.148804|S|69|65.32|0|69
C|SQQQ|20260123|10:52:29.148828|S|131|65.32|0|131
C|SQQQ|20260123|10:52:30.894286|S|200|65.3|0|200
C|SQQQ|20260123|10:52:32.245795|S|100|65.31|0|100
C|SQQQ|20260123|10:52:35.011960|S|100|65.32|0|100
C|SQQQ|20260123|10:52:37.492668|S|100|65.32|0|100
C|SQQQ|20260123|10:52:50.630221|S|200|65.32|0|200
C|SQQQ|20260123|10:53:02.288068|S|148|65.3|0|148
C|SQQQ|20260123|10:53:02.451479|S|25|65.3|0|25
C|SQQQ|20260123|10:53:05.917485|S|300|65.3|0|300
C|SQQQ|20260123|10:53:15.098873|S|100|65.31|0|100
C|SQQQ|20260123|10:53:19.848247|S|100|65.29|0|100
C|SQQQ|20260123|10:53:19.851866|S|100|65.285|0|100
C|SQQQ|20260123|10:53:19.855518|S|50|65.29|0|50
C|SQQQ|20260123|10:53:23.346097|S|100|65.3|0|100
C|SQQQ|20260123|10:53:23.346123|S|100|65.3|0|100
C|SQQQ|20260123|10:53:26.862016|S|80|65.31|0|80
C|SQQQ|20260123|10:53:26.862016|S|100|65.31|0|100
C|SQQQ|20260123|10:53:40.366568|S|200|65.31|0|200
C|SQQQ|20260123|10:53:41.805494|S|102|65.31|0|102
C|SQQQ|20260123|10:53:41.805531|S|98|65.31|0|98
C|SQQQ|20260123|10:54:07.659575|S|300|65.32|0|300
C|SQQQ|20260123|10:54:27.733530|S|104|65.26|0|104
C|SQQQ|20260123|10:54:40.525005|S|48|65.26|0|48
C|SQQQ|20260123|10:54:40.539914|S|52|65.26|0|52
C|SQQQ|20260123|10:54:41.548090|S|100|65.26|0|100
C|SQQQ|20260123|10:54:41.549490|S|25|65.26|0|25
C|SQQQ|20260123|10:54:41.549500|S|25|65.26|0|25
C|SQQQ|20260123|10:54:41.549500|S|174|65.26|0|174
C|SQQQ|20260123|10:54:41.549612|S|76|65.26|0|76
C|SQQQ|20260123|10:54:41.775321|S|101|65.26|0|101
C|SQQQ|20260123|10:54:42.325900|S|300|65.26|0|300
C|SQQQ|20260123|10:54:42.867944|S|200|65.27|0|200
C|SQQQ|20260123|10:54:42.868026|S|100|65.27|0|100
C|SQQQ|20260123|10:54:42.868109|S|100|65.27|0|100
C|SQQQ|20260123|10:54:46.668625|S|300|65.27|0|300
C|SQQQ|20260123|10:54:50.534768|S|2600|65.29|0|2600
C|SQQQ|20260123|10:55:00.619341|S|58|65.26|0|58
C|SQQQ|20260123|10:55:00.619602|S|100|65.26|0|100
C|SQQQ|20260123|10:55:00.619816|S|142|65.26|0|142
C|SQQQ|20260123|10:55:03.135915|S|25|65.26|0|25
C|SQQQ|20260123|10:55:07.620542|S|100|65.25|0|100
C|SQQQ|20260123|10:55:07.663978|S|300|65.25|0|300
C|SQQQ|20260123|10:55:08.977124|S|100|65.26|0|100
C|SQQQ|20260123|10:55:10.687788|S|100|65.28|0|100
C|SQQQ|20260123|10:55:23.879794|S|100|65.29|0|100
C|SQQQ|20260123|10:55:29.362643|S|100|65.29|0|100
C|SQQQ|20260123|10:55:30.371653|S|300|65.29|0|300
C|SQQQ|20260123|10:55:33.029613|S|100|65.3|0|100
C|SQQQ|20260123|10:55:44.878663|S|100|65.3|0|100
C|SQQQ|20260123|10:55:45.637146|S|100|65.31|0|100
C|SQQQ|20260123|10:55:55.473417|S|50|65.32|0|50
C|SQQQ|20260123|10:55:55.473417|S|100|65.32|0|100
C|SQQQ|20260123|10:56:02.368575|S|100|65.29|0|100
C|SQQQ|20260123|10:56:02.402411|S|100|65.3|0|100
C|SQQQ|20260123|10:56:05.292385|S|280|65.29|0|280
C|SQQQ|20260123|10:56:08.964016|S|100|65.29|0|100
C|SQQQ|20260123|10:56:09.665613|S|100|65.28|0|100
C|SQQQ|20260123|10:56:09.714228|S|25|65.28|0|25
C|SQQQ|20260123|10:56:12.562549|S|100|65.29|0|100
C|SQQQ|20260123|10:56:18.776442|S|3|65.28|0|3
C|SQQQ|20260123|10:56:18.790655|S|297|65.28|0|297
C|SQQQ|20260123|10:56:19.013532|S|25|65.28|0|25
C|SQQQ|20260123|10:56:19.013545|S|275|65.28|0|275
C|SQQQ|20260123|10:56:19.143647|S|245|65.28|0|245
C|SQQQ|20260123|10:56:19.143979|S|55|65.28|0|55
C|SQQQ|20260123|10:56:19.143979|S|45|65.28|0|45
C|SQQQ|20260123|10:56:25.162794|S|25|65.24|0|25
C|SQQQ|20260123|10:56:25.163985|S|75|65.24|0|75
C|SQQQ|20260123|10:56:25.197611|S|73|65.24|0|73
C|SQQQ|20260123|10:56:25.197790|S|25|65.24|0|25
C|SQQQ|20260123|10:56:27.312215|S|300|65.24|0|300
C|SQQQ|20260123|10:56:27.970911|S|100|65.24|0|100
C|SQQQ|20260123|10:56:33.159598|S|25|65.24|0|25
C|SQQQ|20260123|10:56:35.095771|S|44|65.23|0|44
C|SQQQ|20260123|10:56:36.047949|S|88|65.23|0|88
C|SQQQ|20260123|10:56:36.193096|S|16|65.23|0|16
C|SQQQ|20260123|10:56:44.423761|S|25|65.24|0|25
C|SQQQ|20260123|10:56:53.082194|S|221|65.25|0|221
C|SQQQ|20260123|10:57:08.559467|S|102|65.24|0|102
C|SQQQ|20260123|10:57:11.016517|S|100|65.24|0|100
C|SQQQ|20260123|10:57:11.523127|S|100|65.25|0|100
C|SQQQ|20260123|10:57:19.386638|S|117|65.25|0|117
C|SQQQ|20260123|10:57:20.190764|S|100|65.26|0|100
C|SQQQ|20260123|10:57:29.035727|S|100|65.25|0|100
C|SQQQ|20260123|10:57:42.609176|S|100|65.24|0|100
C|SQQQ|20260123|10:58:05.619764|S|100|65.26|0|100
C|SQQQ|20260123|10:58:05.619794|S|200|65.26|0|200
C|SQQQ|20260123|10:58:23.096696|S|100|65.26|0|100
C|SQQQ|20260123|10:58:26.003816|S|200|65.26|0|200
C|SQQQ|20260123|10:58:27.117779|S|100|65.27|0|100
C|SQQQ|20260123|10:58:27.468270|S|200|65.26|0|200
C|SQQQ|20260123|10:58:27.468484|S|25|65.26|0|25
C|SQQQ|20260123|10:58:27.468493|S|25|65.26|0|25
C|SQQQ|20260123|10:58:27.468541|S|25|65.26|0|25
C|SQQQ|20260123|10:58:27.468552|S|125|65.26|0|125
C|SQQQ|20260123|10:58:27.478079|S|11|65.25|0|11
C|SQQQ|20260123|10:58:33.087467|S|37|65.29|0|37
C|SQQQ|20260123|10:58:33.087483|S|263|65.29|0|263
C|SQQQ|20260123|10:58:46.359067|S|25|65.27|0|25
C|SQQQ|20260123|10:58:46.359173|S|25|65.27|0|25
C|SQQQ|20260123|10:58:59.141929|S|200|65.25|0|200
C|SQQQ|20260123|10:59:08.306585|S|200|65.23|0|200
C|SQQQ|20260123|10:59:11.162684|S|100|65.23|0|100
C|SQQQ|20260123|10:59:14.220231|S|100|65.23|0|100
C|SQQQ|20260123|10:59:14.220231|S|48|65.23|0|48
C|SQQQ|20260123|10:59:16.261770|S|100|65.23|0|100
C|SQQQ|20260123|10:59:21.054181|S|100|65.23|0|100
C|SQQQ|20260123|10:59:23.708518|S|27|65.23|0|27
C|SQQQ|20260123|10:59:23.708603|S|273|65.23|0|273
C|SQQQ|20260123|10:59:23.708604|S|27|65.23|0|27
C|SQQQ|20260123|10:59:24.761660|S|73|65.23|0|73
C|SQQQ|20260123|10:59:25.101005|S|100|65.23|0|100
C|SQQQ|20260123|10:59:35.226171|S|145|65.22|0|145
C|SQQQ|20260123|10:59:36.236178|S|100|65.22|0|100
C|SQQQ|20260123|10:59:36.236178|S|4|65.22|0|4
C|SQQQ|20260123|10:59:36.762290|S|100|65.21|0|100
C|SQQQ|20260123|10:59:36.762339|S|100|65.21|0|100
C|SQQQ|20260123|10:59:36.762416|S|100|65.21|0|100
C|SQQQ|20260123|10:59:37.379708|S|300|65.205|0|300
C|SQQQ|20260123|10:59:37.379800|S|200|65.205|0|200
C|SQQQ|20260123|10:59:37.379807|S|100|65.205|0|100
C|SQQQ|20260123|10:59:37.416858|S|300|65.21|0|300
C|SQQQ|20260123|10:59:37.444584|S|100|65.21|0|100
C|SQQQ|20260123|10:59:37.943480|S|100|65.22|0|100
C|SQQQ|20260123|10:59:39.973470|S|100|65.21|0|100
C|SQQQ|20260123|10:59:40.177315|S|100|65.22|0|100
C|SQQQ|20260123|10:59:40.177315|S|200|65.22|0|200
C|SQQQ|20260123|10:59:49.003088|S|300|65.23|0|300
C|SQQQ|20260123|10:59:53.401574|S|30|65.22|0|30
C|SQQQ|20260123|11:00:00.222195|S|175|65.21|0|175
C|SQQQ|20260123|11:00:18.040211|S|100|65.17|0|100
C|SQQQ|20260123|11:00:20.914601|S|1|65.18|0|1
C|SQQQ|20260123|11:00:35.283309|S|100|65.18|0|100
C|SQQQ|20260123|11:00:35.291225|S|148|65.18|0|148
C|SQQQ|20260123|11:00:36.633663|S|100|65.17|0|100
C|SQQQ|20260123|11:00:36.633663|S|200|65.17|0|200
C|SQQQ|20260123|11:00:37.168254|S|25|65.18|0|25
C|SQQQ|20260123|11:00:37.168584|S|75|65.18|0|75
C|SQQQ|20260123|11:00:38.948166|S|25|65.16|0|25
C|SQQQ|20260123|11:00:41.379495|S|100|65.16|0|100
C|SQQQ|20260123|11:00:42.905866|S|100|65.17|0|100
C|SQQQ|20260123|11:00:42.905866|S|100|65.17|0|100
C|SQQQ|20260123|11:00:42.906065|S|100|65.17|0|100
C|SQQQ|20260123|11:00:42.906065|S|200|65.17|0|200
C|SQQQ|20260123|11:00:45.350113|S|100|65.16|0|100
C|SQQQ|20260123|11:00:45.451053|S|100|65.16|0|100
C|SQQQ|20260123|11:00:45.616529|S|100|65.16|0|100
C|SQQQ|20260123|11:00:45.649522|S|100|65.16|0|100
C|SQQQ|20260123|11:00:46.226959|S|100|65.16|0|100
C|SQQQ|20260123|11:00:47.130105|S|100|65.16|0|100
C|SQQQ|20260123|11:00:47.146559|S|100|65.16|0|100
C|SQQQ|20260123|11:00:47.527452|S|100|65.16|0|100
C|SQQQ|20260123|11:00:49.538860|S|100|65.16|0|100
C|SQQQ|20260123|11:00:51.364989|S|125|65.16|0|125
C|SQQQ|20260123|11:00:53.900770|S|100|65.16|0|100
C|SQQQ|20260123|11:00:58.466907|S|100|65.15|0|100
C|SQQQ|20260123|11:00:58.939337|S|100|65.16|0|100
C|SQQQ|20260123|11:01:00.305207|S|100|65.16|0|100
C|SQQQ|20260123|11:01:00.558037|S|100|65.17|0|100
C|SQQQ|20260123|11:01:01.912062|S|100|65.16|0|100
C|SQQQ|20260123|11:01:03.649948|S|100|65.15|0|100
C|SQQQ|20260123|11:01:05.480821|S|100|65.15|0|100
C|SQQQ|20260123|11:01:09.300889|S|100|65.16|0|100
C|SQQQ|20260123|11:01:15.197456|S|100|65.17|0|100
C|SQQQ|20260123|11:01:21.815068|S|100|65.17|0|100
C|SQQQ|20260123|11:01:22.087646|S|200|65.17|0|200
C|SQQQ|20260123|11:01:38.688533|S|100|65.11|0|100
C|SQQQ|20260123|11:01:44.313045|S|100|65.12|0|100
C|SQQQ|20260123|11:01:45.882908|S|100|65.13|0|100
C|SQQQ|20260123|11:01:47.072416|S|100|65.15|0|100
C|SQQQ|20260123|11:01:49.103034|S|58|65.16|0|58
C|SQQQ|20260123|11:01:50.998769|S|100|65.16|0|100
C|SQQQ|20260123|11:01:58.831357|S|100|65.15|0|100
C|SQQQ|20260123|11:02:04.572008|S|100|65.15|0|100
C|SQQQ|20260123|11:02:04.971645|S|100|65.15|0|100
C|SQQQ|20260123|11:02:06.959173|S|100|65.13|0|100
C|SQQQ|20260123|11:02:07.793687|S|25|65.14|0|25
C|SQQQ|20260123|11:02:07.793706|S|75|65.14|0|75
C|SQQQ|20260123|11:02:30.672349|S|100|65.16|0|100
C|SQQQ|20260123|11:02:41.993926|S|100|65.14|0|100
C|SQQQ|20260123|11:02:49.247789|S|77|65.16|0|77
C|SQQQ|20260123|11:02:57.885957|S|58|65.16|0|58
C|SQQQ|20260123|11:03:01.355711|S|102|65.14|0|102
C|SQQQ|20260123|11:03:01.355890|S|25|65.14|0|25
C|SQQQ|20260123|11:03:01.355963|S|102|65.14|0|102
C|SQQQ|20260123|11:03:01.355963|S|73|65.14|0|73
C|SQQQ|20260123|11:03:17.208583|S|195|65.13|0|195
C|SQQQ|20260123|11:03:33.291847|S|148|65.11|0|148
C|SQQQ|20260123|11:03:53.627684|S|32|65.09|0|32
C|SQQQ|20260123|11:03:53.627734|S|68|65.09|0|68
C|SQQQ|20260123|11:03:53.713218|S|25|65.08|0|25
C|SQQQ|20260123|11:03:53.713339|S|175|65.08|0|175
C|SQQQ|20260123|11:03:53.713745|S|200|65.08|0|200
C|SQQQ|20260123|11:04:01.248719|S|195|65.07|0|195
C|SQQQ|20260123|11:04:04.075947|S|39|65.09|0|39
C|SQQQ|20260123|11:04:14.895152|S|200|65.07|0|200
C|SQQQ|20260123|11:04:17.130366|S|100|65.08|0|100
C|SQQQ|20260123|11:04:20.376823|S|48|65.08|0|48
C|SQQQ|20260123|11:04:20.377038|S|25|65.08|0|25
C|SQQQ|20260123|11:04:35.733309|S|76|65.07|0|76
C|SQQQ|20260123|11:04:50.633536|S|100|65.09|0|100
C|SQQQ|20260123|11:04:50.633536|S|200|65.09|0|200
C|SQQQ|20260123|11:04:50.665489|S|100|65.1|0|100
C|SQQQ|20260123|11:04:50.665489|S|100|65.1|0|100
C|SQQQ|20260123|11:05:09.826644|S|100|65.11|0|100
C|SQQQ|20260123|11:05:13.730869|S|100|65.12|0|100
C|SQQQ|20260123|11:05:13.769488|S|209|65.12|0|209
C|SQQQ|20260123|11:05:14.554761|S|26|65.14|0|26
C|SQQQ|20260123|11:05:17.226984|S|100|65.16|0|100
C|SQQQ|20260123|11:05:17.449147|S|5|65.15|0|5
C|SQQQ|20260123|11:05:31.696308|S|131|65.18|0|131
C|SQQQ|20260123|11:05:35.378875|S|4|65.18|0|4
C|SQQQ|20260123|11:05:44.132094|S|25|65.18|0|25
C|SQQQ|20260123|11:05:44.132198|S|25|65.18|0|25
C|SQQQ|20260123|11:05:44.132615|S|25|65.18|0|25
C|SQQQ|20260123|11:05:44.132654|S|500|65.18|0|500
C|SQQQ|20260123|11:05:44.132728|S|200|65.18|0|200
C|SQQQ|20260123|11:05:44.132767|S|100|65.18|0|100
C|SQQQ|20260123|11:05:44.132814|S|725|65.18|0|725
C|SQQQ|20260123|11:06:09.510327|S|2600|65.23|0|2600
C|SQQQ|20260123|11:06:15.501273|S|1147|65.25|0|1147
C|SQQQ|20260123|11:06:16.245416|S|353|65.25|0|353
C|SQQQ|20260123|11:06:26.858566|S|300|65.28|0|300
C|SQQQ|20260123|11:06:27.147739|S|100|65.28|0|100
C|SQQQ|20260123|11:06:27.150185|S|157|65.28|0|157
C|SQQQ|20260123|11:06:34.472726|S|100|65.29|0|100
C|SQQQ|20260123|11:06:38.416221|S|100|65.28|0|100
C|SQQQ|20260123|11:06:38.416249|S|200|65.28|0|200
C|SQQQ|20260123|11:06:38.436561|S|25|65.29|0|25
C|SQQQ|20260123|11:06:38.436742|S|75|65.29|0|75
C|SQQQ|20260123|11:06:44.014643|S|100|65.28|0|100
C|SQQQ|20260123|11:06:46.704223|S|104|65.26|0|104
C|SQQQ|20260123|11:06:53.090107|S|25|65.25|0|25
C|SQQQ|20260123|11:06:53.090125|S|75|65.25|0|75
C|SQQQ|20260123|11:06:53.123594|S|100|65.26|0|100
C|SQQQ|20260123|11:06:58.054993|S|100|65.25|0|100
C|SQQQ|20260123|11:07:02.393036|S|25|65.25|0|25
C|SQQQ|20260123|11:07:02.393150|S|75|65.25|0|75
C|SQQQ|20260123|11:07:04.275783|S|300|65.26|0|300
C|SQQQ|20260123|11:07:04.275783|S|100|65.26|0|100
C|SQQQ|20260123|11:07:07.432885|S|100|65.28|0|100
C|SQQQ|20260123|11:07:10.121073|S|200|65.28|0|200
C|SQQQ|20260123|11:07:17.805733|S|100|65.27|0|100
C|SQQQ|20260123|11:07:17.824177|S|100|65.27|0|100
C|SQQQ|20260123|11:07:18.400723|S|140|65.27|0|140
C|SQQQ|20260123|11:07:21.584971|S|25|65.28|0|25
C|SQQQ|20260123|11:07:21.588814|S|75|65.28|0|75
C|SQQQ|20260123|11:07:37.393136|S|100|65.31|0|100
C|SQQQ|20260123|11:07:48.084118|S|100|65.32|0|100
C|SQQQ|20260123|11:07:50.016314|S|100|65.33|0|100
C|SQQQ|20260123|11:07:50.215620|S|100|65.34|0|100
C|SQQQ|20260123|11:07:50.688134|S|300|65.34|0|300
C|SQQQ|20260123|11:07:53.322846|S|20|65.36|0|20
C|SQQQ|20260123|11:08:14.040185|S|113|65.35|0|113
C|SQQQ|20260123|11:08:15.287713|S|35|65.35|0|35
C|SQQQ|20260123|11:08:23.529695|S|148|65.37|0|148
C|SQQQ|20260123|11:08:26.104113|S|6|65.35|0|6
C|SQQQ|20260123|11:08:31.422047|S|7|65.36|0|7
C|SQQQ|20260123|11:08:31.422131|S|138|65.36|0|138
C|SQQQ|20260123|11:08:31.422131|S|100|65.36|0|100
C|SQQQ|20260123|11:08:43.752122|S|3|65.34|0|3
C|SQQQ|20260123|11:08:44.621392|S|5|65.33|0|5
C|SQQQ|20260123|11:09:00.013564|S|300|65.28|0|300
C|SQQQ|20260123|11:09:00.714053|S|300|65.27|0|300
C|SQQQ|20260123|11:09:04.843197|S|137|65.27|0|137
C|SQQQ|20260123|11:09:10.848131|S|352|65.25|0|352
C|SQQQ|20260123|11:09:11.719362|S|100|65.26|0|100
C|SQQQ|20260123|11:09:12.731757|S|100|65.27|0|100
C|SQQQ|20260123|11:09:12.731758|S|2600|65.27|0|2600
C|SQQQ|20260123|11:09:19.296756|S|31|65.25|0|31
C|SQQQ|20260123|11:09:19.296788|S|369|65.25|0|369
C|SQQQ|20260123|11:09:21.233935|S|117|65.25|0|117
C|SQQQ|20260123|11:09:35.087502|S|25|65.24|0|25
C|SQQQ|20260123|11:09:46.042985|S|178|65.25|0|178
C|SQQQ|20260123|11:09:59.250170|S|1|65.2|0|1
C|SQQQ|20260123|11:10:23.037002|S|90|65.19|0|90
C|SQQQ|20260123|11:10:24.877134|S|58|65.19|0|58
C|SQQQ|20260123|11:10:33.462698|S|6|65.2|0|6
C|SQQQ|20260123|11:11:13.665519|S|8|65.19|0|8
C|SQQQ|20260123|11:11:35.499335|S|148|65.21|0|148
C|SQQQ|20260123|11:11:39.874911|S|25|65.19|0|25
C|SQQQ|20260123|11:11:42.538220|S|223|65.19|0|223
C|SQQQ|20260123|11:11:57.704513|S|144|65.19|0|144
C|SQQQ|20260123|11:12:03.723888|S|25|65.19|0|25
C|SQQQ|20260123|11:12:08.057247|S|221|65.2|0|221
C|SQQQ|20260123|11:12:28.847236|S|215|65.24|0|215
C|SQQQ|20260123|11:12:40.739057|S|400|65.24|0|400
C|SQQQ|20260123|11:12:47.944222|S|10|65.28|0|10
C|SQQQ|20260123|11:13:06.377578|S|148|65.23|0|148
C|SQQQ|20260123|11:14:00.053796|S|100|65.24|0|100
C|SQQQ|20260123|11:14:00.071228|S|24|65.24|0|24
C|SQQQ|20260123|11:14:39.812283|S|35|65.21|0|35
C|SQQQ|20260123|11:14:39.812369|S|355|65.21|0|355
C|SQQQ|20260123|11:15:02.898726|S|2600|65.23|0|2600
C|SQQQ|20260123|11:15:04.463111|S|2600|65.24|0|2600
C|SQQQ|20260123|11:15:13.952524|S|187|65.24|0|187
C|SQQQ|20260123|11:15:21.773885|S|10|65.27|0|10
C|SQQQ|20260123|11:15:38.150517|S|66|65.25|0|66
C|SQQQ|20260123|11:15:52.250867|S|100|65.26|0|100
C|SQQQ|20260123|11:16:11.343939|S|148|65.28|0|148
C|SQQQ|20260123|11:16:37.753613|S|228|65.27|0|228
C|SQQQ|20260123|11:17:03.023591|S|198|65.32|0|198
C|SQQQ|20260123|11:17:44.314930|S|25|65.3|0|25
C|SQQQ|20260123|11:17:44.315445|S|25|65.3|0|25
C|SQQQ|20260123|11:17:44.319503|S|25|65.3|0|25
C|SQQQ|20260123|11:18:24.304492|S|47|65.29|0|47
C|SQQQ|20260123|11:18:24.311408|S|123|65.29|0|123
C|SQQQ|20260123|11:18:33.791834|S|148|65.24|0|148
C|SQQQ|20260123|11:18:36.034424|S|282|65.23|0|282
C|SQQQ|20260123|11:19:23.915291|S|98|65.21|0|98
C|SQQQ|20260123|11:19:31.466598|S|5|65.21|0|5
C|SQQQ|20260123|11:20:00.969445|S|8|65.23|0|8
C|SQQQ|20260123|11:20:55.323446|S|4|65.3|0|4
C|SQQQ|20260123|11:21:02.359819|S|26|65.28|0|26
C|SQQQ|20260123|11:21:24.327030|S|4|65.31|0|4
C|SQQQ|20260123|11:21:37.472807|S|10|65.31|0|10
C|SQQQ|20260123|11:21:43.584876|S|1|65.3|0|1
C|SQQQ|20260123|11:21:44.971429|S|5|65.3|0|5
C|SQQQ|20260123|11:22:15.741115|S|148|65.34|0|148
C|SQQQ|20260123|11:22:15.741529|S|200|65.34|0|200
C|SQQQ|20260123|11:22:24.883385|S|200|65.34|0|200
C|SQQQ|20260123|11:22:34.724059|S|95|65.33|0|95
C|SQQQ|20260123|11:22:34.738267|S|53|65.33|0|53
C|SQQQ|20260123|11:22:34.738313|S|25|65.33|0|25
C|SQQQ|20260123|11:22:34.905582|S|200|65.33|0|200
C|SQQQ|20260123|11:22:34.905668|S|300|65.33|0|300
C|SQQQ|20260123|11:22:37.161200|S|200|65.33|0|200
C|SQQQ|20260123|11:22:37.161284|S|300|65.33|0|300
C|SQQQ|20260123|11:22:37.654188|S|92|65.33|0|92
C|SQQQ|20260123|11:22:40.013351|S|500|65.32|0|500
C|SQQQ|20260123|11:22:45.083864|S|147|65.32|0|147
C|SQQQ|20260123|11:22:45.083913|S|353|65.32|0|353
C|SQQQ|20260123|11:22:47.416563|S|147|65.32|0|147
C|SQQQ|20260123|11:22:47.416600|S|100|65.32|0|100
C|SQQQ|20260123|11:22:47.416642|S|253|65.32|0|253
C|SQQQ|20260123|11:22:47.416801|S|100|65.32|0|100
C|SQQQ|20260123|11:22:47.460485|S|25|65.32|0|25
C|SQQQ|20260123|11:22:47.460966|S|100|65.32|0|100
C|SQQQ|20260123|11:22:47.461426|S|100|65.32|0|100
C|SQQQ|20260123|11:22:47.469790|S|28|65.32|0|28
C|SQQQ|20260123|11:22:47.469790|S|147|65.32|0|147
C|SQQQ|20260123|11:22:47.469790|S|25|65.32|0|25
C|SQQQ|20260123|11:22:47.469866|S|200|65.32|0|200
C|SQQQ|20260123|11:22:47.469866|S|100|65.32|0|100
C|SQQQ|20260123|11:22:47.469926|S|147|65.32|0|147
C|SQQQ|20260123|11:22:50.878193|S|500|65.32|0|500
C|SQQQ|20260123|11:23:08.297984|S|148|65.33|0|148
C|SQQQ|20260123|11:23:14.874562|S|29|65.33|0|29
C|SQQQ|20260123|11:23:24.886332|S|101|65.34|0|101
C|SQQQ|20260123|11:23:45.026498|S|5|65.31|0|5
C|SQQQ|20260123|11:23:59.856371|S|8|65.33|0|8
C|SQQQ|20260123|11:24:04.437790|S|4|65.35|0|4
C|SQQQ|20260123|11:24:33.574107|S|197|65.33|0|197
C|SQQQ|20260123|11:25:03.027545|S|4|65.29|0|4
C|SQQQ|20260123|11:25:25.025781|S|89|65.3|0|89
C|SQQQ|20260123|11:25:28.678968|S|5|65.32|0|5
C|SQQQ|20260123|11:26:25.880365|S|148|65.3|0|148
C|SQQQ|20260123|11:26:29.144971|S|100|65.33|0|100
C|SQQQ|20260123|11:26:30.488819|S|300|65.33|0|300
C|SQQQ|20260123|11:27:12.170137|S|33|65.38|0|33
C|SQQQ|20260123|11:27:53.554329|S|700|65.43|0|700
C|SQQQ|20260123|11:27:53.554742|S|100|65.43|0|100
C|SQQQ|20260123|11:27:53.554857|S|100|65.43|0|100
C|SQQQ|20260123|11:27:53.554976|S|267|65.43|0|267
C|SQQQ|20260123|11:27:55.900465|S|148|65.44|0|148
C|SQQQ|20260123|11:27:55.900503|S|216|65.44|0|216
C|SQQQ|20260123|11:28:25.931502|S|100|65.5|0|100
C|SQQQ|20260123|11:28:38.376842|S|500|65.54|0|500
C|SQQQ|20260123|11:29:01.417966|S|94|65.51|0|94
C|SQQQ|20260123|11:29:02.619898|S|365|65.5|0|365
C|SQQQ|20260123|11:29:11.818536|S|60|65.51|0|60
C|SQQQ|20260123|11:29:24.624237|S|108|65.45|0|108
C|SQQQ|20260123|11:29:40.280041|S|1|65.46|0|1
C|SQQQ|20260123|11:30:18.210474|S|113|65.42|0|113
C|SQQQ|20260123|11:30:29.907774|S|148|65.4|0|148
C|SQQQ|20260123|11:30:38.165379|S|74|65.44|0|74
C|SQQQ|20260123|11:31:05.182819|S|100|65.57|0|100
C|SQQQ|20260123|11:31:07.668359|S|278|65.55|0|278
C|SQQQ|20260123|11:31:49.015872|S|3|65.57|0|3
C|SQQQ|20260123|11:32:01.946601|S|9|65.6|0|9
C|SQQQ|20260123|11:32:10.729270|S|100|65.63|0|100
C|SQQQ|20260123|11:32:57.601863|S|48|65.67|0|48
C|SQQQ|20260123|11:33:00.261288|S|258|65.7|0|258
C|SQQQ|20260123|11:33:04.065989|S|6|65.71|0|6
C|SQQQ|20260123|11:33:17.507175|S|193|65.64|0|193
C|SQQQ|20260123|11:33:25.389122|S|6|65.66|0|6
C|SQQQ|20260123|11:33:30.488868|S|8|65.66|0|8
C|SQQQ|20260123|11:34:17.843171|S|9|65.6|0|9
C|SQQQ|20260123|11:34:39.126550|S|9|65.63|0|9
C|SQQQ|20260123|11:34:51.081412|S|4|65.63|0|4
C|SQQQ|20260123|11:35:03.700051|S|2|65.64|0|2
C|SQQQ|20260123|11:35:06.095913|S|1|65.66|0|1
C|SQQQ|20260123|11:35:23.567874|S|8|65.66|0|8
C|SQQQ|20260123|11:35:26.507145|S|5|65.64|0|5
C|SQQQ|20260123|11:35:26.507145|S|4|65.64|0|4
C|SQQQ|20260123|11:35:35.304126|S|4|65.58|0|4
C|SQQQ|20260123|11:35:38.000205|S|296|65.56|0|296
C|SQQQ|20260123|11:35:39.762290|S|100|65.55|0|100
C|SQQQ|20260123|11:35:39.762290|S|62|65.55|0|62
C|SQQQ|20260123|11:35:52.850418|S|100|65.54|0|100
C|SQQQ|20260123|11:36:27.686228|S|269|65.51|0|269
C|SQQQ|20260123|11:36:34.007004|S|148|65.48|0|148
C|SQQQ|20260123|11:36:35.660094|S|300|65.48|0|300
C|SQQQ|20260123|11:37:13.130271|S|25|65.5|0|25
C|SQQQ|20260123|11:37:16.226517|S|131|65.46|0|131
C|SQQQ|20260123|11:37:16.226613|S|169|65.46|0|169
C|SQQQ|20260123|11:37:16.226765|S|17|65.46|0|17
C|SQQQ|20260123|11:37:17.880502|S|300|65.43|0|300
C|SQQQ|20260123|11:37:21.494163|S|200|65.4|0|200
C|SQQQ|20260123|11:37:26.040683|S|300|65.37|0|300
C|SQQQ|20260123|11:37:28.104389|S|300|65.38|0|300
C|SQQQ|20260123|11:37:28.878754|S|148|65.39|0|148
C|SQQQ|20260123|11:37:33.395246|S|25|65.4|0|25
C|SQQQ|20260123|11:37:33.395329|S|200|65.4|0|200
C|SQQQ|20260123|11:37:33.395348|S|75|65.4|0|75
C|SQQQ|20260123|11:37:42.117304|S|300|65.4|0|300
C|SQQQ|20260123|11:38:12.234856|S|200|65.28|0|200
C|SQQQ|20260123|11:38:15.246559|S|105|65.29|0|105
C|SQQQ|20260123|11:38:25.677098|S|14|65.31|0|14
C|SQQQ|20260123|11:39:03.032337|S|81|65.27|0|81
C|SQQQ|20260123|11:39:03.501761|S|60|65.27|0|60
C|SQQQ|20260123|11:39:03.502082|S|25|65.27|0|25
C|SQQQ|20260123|11:39:03.865357|S|7|65.27|0|7
C|SQQQ|20260123|11:39:21.734426|S|25|65.25|0|25
C|SQQQ|20260123|11:39:21.734544|S|170|65.25|0|170
C|SQQQ|20260123|11:40:03.948772|S|54|65.28|0|54
C|SQQQ|20260123|11:41:23.085426|S|100|65.27|0|100
C|SQQQ|20260123|11:41:39.090715|S|1|65.28|0|1
C|SQQQ|20260123|11:41:47.906354|S|200|65.28|0|200
C|SQQQ|20260123|11:41:47.906364|S|100|65.28|0|100
C|SQQQ|20260123|11:41:55.037047|S|4|65.28|0|4
C|SQQQ|20260123|11:42:05.982650|S|75|65.26|0|75
C|SQQQ|20260123|11:42:25.688987|S|115|65.24|0|115
C|SQQQ|20260123|11:42:53.399642|S|11|65.29|0|11
C|SQQQ|20260123|11:43:03.140337|S|100|65.3|0|100
C|SQQQ|20260123|11:43:03.147548|S|100|65.31|0|100
C|SQQQ|20260123|11:43:03.168856|S|20|65.32|0|20
C|SQQQ|20260123|11:43:03.168920|S|80|65.32|0|80
C|SQQQ|20260123|11:43:03.176798|S|100|65.33|0|100
C|SQQQ|20260123|11:43:03.224686|S|100|65.35|0|100
C|SQQQ|20260123|11:43:03.260042|S|100|65.37|0|100
C|SQQQ|20260123|11:43:04.001695|S|200|65.38|0|200
C|SQQQ|20260123|11:43:05.142034|S|300|65.36|0|300
C|SQQQ|20260123|11:43:09.984929|S|152|65.32|0|152
C|SQQQ|20260123|11:43:09.984998|S|25|65.32|0|25
C|SQQQ|20260123|11:43:09.985041|S|100|65.32|0|100
C|SQQQ|20260123|11:43:19.920665|S|25|65.33|0|25
C|SQQQ|20260123|11:43:19.920814|S|75|65.33|0|75
C|SQQQ|20260123|11:43:20.836710|S|52|65.34|0|52
C|SQQQ|20260123|11:43:22.711684|S|100|65.36|0|100
C|SQQQ|20260123|11:43:24.021589|S|25|65.37|0|25
C|SQQQ|20260123|11:43:24.022263|S|25|65.37|0|25
C|SQQQ|20260123|11:43:24.022275|S|50|65.37|0|50
C|SQQQ|20260123|11:43:24.029874|S|100|65.38|0|100
C|SQQQ|20260123|11:43:24.040189|S|100|65.38|0|100
C|SQQQ|20260123|11:43:24.138324|S|148|65.38|0|148
C|SQQQ|20260123|11:43:24.138372|S|25|65.38|0|25
C|SQQQ|20260123|11:43:24.140542|S|127|65.38|0|127
C|SQQQ|20260123|11:43:24.140543|S|148|65.38|0|148
C|SQQQ|20260123|11:43:39.404317|S|40|65.37|0|40
C|SQQQ|20260123|11:43:40.826586|S|100|65.39|0|100
C|SQQQ|20260123|11:43:49.599767|S|105|65.35|0|105
C|SQQQ|20260123|11:44:34.144773|S|55|65.28|0|55
C|SQQQ|20260123|11:45:13.784700|S|9|65.38|0|9
C|SQQQ|20260123|11:45:28.364756|S|83|65.36|0|83
C|SQQQ|20260123|11:45:39.952938|S|100|65.45|0|100
C|SQQQ|20260123|11:45:45.360447|S|95|65.45|0|95
C|SQQQ|20260123|11:46:01.606462|S|16|65.44|0|16
C|SQQQ|20260123|11:46:03.133511|S|37|65.46|0|37
C|SQQQ|20260123|11:46:06.919812|S|25|65.43|0|25
C|SQQQ|20260123|11:46:06.920028|S|75|65.43|0|75
C|SQQQ|20260123|11:46:06.924218|S|67|65.42|0|67
C|SQQQ|20260123|11:46:06.924232|S|25|65.42|0|25
C|SQQQ|20260123|11:46:07.910969|S|25|65.41|0|25
C|SQQQ|20260123|11:46:10.489211|S|148|65.41|0|148
C|SQQQ|20260123|11:46:14.752065|S|200|65.38|0|200
C|SQQQ|20260123|11:46:21.058492|S|200|65.39|0|200
C|SQQQ|20260123|11:46:25.065799|S|60|65.39|0|60
C|SQQQ|20260123|11:46:26.656986|S|40|65.38|0|40
C|SQQQ|20260123|11:47:22.110083|S|7|65.29|0|7
C|SQQQ|20260123|11:47:39.088851|S|4|65.27|0|4
C|SQQQ|20260123|11:47:39.088852|S|5|65.27|0|5
C|SQQQ|20260123|11:47:53.444984|S|100|65.29|0|100
C|SQQQ|20260123|11:48:07.179170|S|110|65.29|0|110
C|SQQQ|20260123|11:48:07.179223|S|90|65.29|0|90
C|SQQQ|20260123|11:48:24.565699|S|100|65.27|0|100
C|SQQQ|20260123|11:49:05.679175|S|114|65.26|0|114
C|SQQQ|20260123|11:49:06.110445|S|148|65.24|0|148
C|SQQQ|20260123|11:49:06.110580|S|152|65.24|0|152
C|SQQQ|20260123|11:49:10.241950|S|200|65.205|0|200
C|SQQQ|20260123|11:49:10.242221|S|249|65.21|0|249
C|SQQQ|20260123|11:49:10.339989|S|100|65.21|0|100
C|SQQQ|20260123|11:49:44.179175|S|4|65.23|0|4
C|SQQQ|20260123|11:50:32.184059|S|101|65.23|0|101
C|SQQQ|20260123|11:51:02.793094|S|100|65.28|0|100
C|SQQQ|20260123|11:51:51.927992|S|100|65.28|0|100
C|SQQQ|20260123|11:51:52.753058|S|100|65.29|0|100
C|SQQQ|20260123|11:52:22.005711|S|4|65.32|0|4
C|SQQQ|20260123|11:52:44.419549|S|1|65.3|0|1
C|SQQQ|20260123|11:53:06.678326|S|2|65.36|0|2
C|SQQQ|20260123|11:53:22.531860|S|3|65.34|0|3
C|SQQQ|20260123|11:53:33.423295|S|9|65.36|0|9
C|SQQQ|20260123|11:53:37.521131|S|89|65.38|0|89
C|SQQQ|20260123|11:53:40.311541|S|148|65.4|0|148
C|SQQQ|20260123|11:53:48.227653|S|184|65.44|0|184
C|SQQQ|20260123|11:53:55.795186|S|19|65.42|0|19
C|SQQQ|20260123|11:54:09.986451|S|148|65.4|0|148
C|SQQQ|20260123|11:54:35.892130|S|25|65.36|0|25
C|SQQQ|20260123|11:55:00.887520|S|51|65.38|0|51
C|SQQQ|20260123|11:55:00.895383|S|97|65.38|0|97
C|SQQQ|20260123|11:55:00.940984|S|25|65.38|0|25
C|SQQQ|20260123|11:55:00.941214|S|25|65.38|0|25
C|SQQQ|20260123|11:55:04.587777|S|37|65.39|0|37
C|SQQQ|20260123|11:55:38.604353|S|100|65.4|0|100
C|SQQQ|20260123|11:55:38.612834|S|100|65.41|0|100
C|SQQQ|20260123|11:55:38.622770|S|100|65.42|0|100
C|SQQQ|20260123|11:56:01.333707|S|69|65.37|0|69
C|SQQQ|20260123|11:56:04.415276|S|75|65.37|0|75
C|SQQQ|20260123|11:56:10.852250|S|25|65.37|0|25
C|SQQQ|20260123|11:56:35.654254|S|106|65.38|0|106
C|SQQQ|20260123|11:56:38.324466|S|4|65.38|0|4
C|SQQQ|20260123|11:56:52.375271|S|4|65.37|0|4
C|SQQQ|20260123|11:57:31.159110|S|252|65.41|0|252
C|SQQQ|20260123|11:57:59.935277|S|100|65.44|0|100
C|SQQQ|20260123|11:58:09.688719|S|100|65.43|0|100
C|SQQQ|20260123|11:58:09.968719|S|130|65.41|0|130
C|SQQQ|20260123|11:58:27.109749|S|100|65.46|0|100
C|SQQQ|20260123|11:58:37.726849|S|4|65.46|0|4
C|SQQQ|20260123|11:58:44.760850|S|5|65.51|0|5
C|SQQQ|20260123|11:58:58.558301|S|300|65.51|0|300
C|SQQQ|20260123|11:59:05.823485|S|100|65.5|0|100
C|SQQQ|20260123|11:59:17.054642|S|17|65.53|0|17
C|SQQQ|20260123|11:59:17.054669|S|17|65.54|0|17
C|SQQQ|20260123|11:59:30.509940|S|104|65.52|0|104
C|SQQQ|20260123|11:59:34.469734|S|100|65.52|0|100
C|SQQQ|20260123|11:59:35.018119|S|109|65.5|0|109
C|SQQQ|20260123|11:59:39.854254|S|100|65.52|0|100
C|SQQQ|20260123|11:59:40.420783|S|182|65.49|0|182
C|SQQQ|20260123|11:59:42.597596|S|100|65.49|0|100
C|SQQQ|20260123|11:59:43.226464|S|5|65.49|0|5
C|SQQQ|20260123|11:59:43.226464|S|100|65.49|0|100
C|SQQQ|20260123|11:59:43.947101|S|100|65.49|0|100
C|SQQQ|20260123|11:59:46.699669|S|100|65.48|0|100
C|SQQQ|20260123|12:00:14.449606|S|200|65.62|0|200
C|SQQQ|20260123|12:00:14.737863|S|200|65.62|0|200
C|SQQQ|20260123|12:00:14.744667|S|100|65.62|0|100
C|SQQQ|20260123|12:00:14.744667|S|200|65.62|0|200
C|SQQQ|20260123|12:00:26.302525|S|111|65.65|0|111
C|SQQQ|20260123|12:00:30.337736|S|100|65.68|0|100
C|SQQQ|20260123|12:00:30.357788|S|4|65.66|0|4
C|SQQQ|20260123|12:00:30.357788|S|296|65.66|0|296
C|SQQQ|20260123|12:00:33.467953|S|1|65.68|0|1
C|SQQQ|20260123|12:00:38.582988|S|5|65.65|0|5
C|SQQQ|20260123|12:01:05.510083|S|100|65.66|0|100
C|SQQQ|20260123|12:01:11.958315|S|33|65.64|0|33
C|SQQQ|20260123|12:01:15.258968|S|4|65.64|0|4
C|SQQQ|20260123|12:01:33.999502|S|1|65.59|0|1
C|SQQQ|20260123|12:01:41.701158|S|3|65.62|0|3
C|SQQQ|20260123|12:02:33.578687|S|192|65.58|0|192
C|SQQQ|20260123|12:03:05.875081|S|3|65.55|0|3
C|SQQQ|20260123|12:03:08.697787|S|4|65.52|0|4
C|SQQQ|20260123|12:04:02.118005|S|27|65.5|0|27
C|SQQQ|20260123|12:04:06.694495|S|355|65.47|0|355
C|SQQQ|20260123|12:04:07.609059|S|100|65.47|0|100
C|SQQQ|20260123|12:04:07.609281|S|200|65.47|0|200
C|SQQQ|20260123|12:04:07.609837|S|100|65.47|0|100
C|SQQQ|20260123|12:04:07.609903|S|100|65.47|0|100
C|SQQQ|20260123|12:04:07.611702|S|141|65.47|0|141
C|SQQQ|20260123|12:04:07.611717|S|59|65.47|0|59
C|SQQQ|20260123|12:04:07.611718|S|100|65.47|0|100
C|SQQQ|20260123|12:04:07.611718|S|100|65.47|0|100
C|SQQQ|20260123|12:04:07.639816|S|100|65.47|0|100
C|SQQQ|20260123|12:04:07.639892|S|300|65.47|0|300
C|SQQQ|20260123|12:04:07.639921|S|100|65.47|0|100
C|SQQQ|20260123|12:04:09.197881|S|245|65.46|0|245
C|SQQQ|20260123|12:04:10.606865|S|395|65.415|0|395
C|SQQQ|20260123|12:04:10.608011|S|5|65.415|0|5
C|SQQQ|20260123|12:04:10.608011|S|195|65.42|0|195
C|SQQQ|20260123|12:04:10.942001|S|1100|65.4|0|1100
C|SQQQ|20260123|12:04:10.956648|S|700|65.4|0|700
C|SQQQ|20260123|12:04:10.957251|S|100|65.4|0|100
C|SQQQ|20260123|12:05:21.497236|S|300|65.51|0|300
C|SQQQ|20260123|12:05:28.933483|S|214|65.53|0|214
C|SQQQ|20260123|12:05:28.933483|S|9|65.53|0|9
C|SQQQ|20260123|12:05:28.933553|S|77|65.53|0|77
C|SQQQ|20260123|12:05:30.134690|S|100|65.54|0|100
C|SQQQ|20260123|12:05:30.134720|S|123|65.54|0|123
C|SQQQ|20260123|12:05:30.141528|S|300|65.54|0|300
C|SQQQ|20260123|12:05:35.762695|S|300|65.57|0|300
C|SQQQ|20260123|12:05:43.282101|S|200|65.54|0|200
C|SQQQ|20260123|12:05:57.837054|S|155|65.57|0|155
C|SQQQ|20260123|12:05:57.837100|S|145|65.57|0|145
C|SQQQ|20260123|12:05:59.895341|S|100|65.58|0|100
C|SQQQ|20260123|12:06:00.007097|S|105|65.58|0|105
C|SQQQ|20260123|12:06:00.007123|S|100|65.58|0|100
C|SQQQ|20260123|12:06:00.007123|S|95|65.58|0|95
C|SQQQ|20260123|12:06:00.007264|S|5|65.58|0|5
C|SQQQ|20260123|12:06:00.007265|S|95|65.58|0|95
C|SQQQ|20260123|12:06:00.007265|S|5|65.58|0|5
C|SQQQ|20260123|12:06:00.007411|S|100|65.58|0|100
C|SQQQ|20260123|12:06:05.284747|S|100|65.57|0|100
C|SQQQ|20260123|12:06:34.545682|S|121|65.57|0|121
C|SQQQ|20260123|12:07:19.936078|S|34|65.46|0|34
C|SQQQ|20260123|12:07:20.711944|S|48|65.46|0|48
C|SQQQ|20260123|12:07:48.933836|S|100|65.47|0|100
C|SQQQ|20260123|12:08:22.927389|S|108|65.54|0|108
C|SQQQ|20260123|12:08:54.673837|S|7|65.53|0|7
C|SQQQ|20260123|12:09:05.158605|S|4|65.52|0|4
C|SQQQ|20260123|12:09:16.376065|S|100|65.53|0|100
C|SQQQ|20260123|12:09:17.164018|S|29|65.53|0|29
C|SQQQ|20260123|12:09:27.111076|S|100|65.52|0|100
C|SQQQ|20260123|12:10:09.622987|S|262|65.54|0|262
C|SQQQ|20260123|12:10:16.563353|S|2600|65.54|0|2600
C|SQQQ|20260123|12:10:20.274074|S|5|65.56|0|5
C|SQQQ|20260123|12:10:24.626571|S|9|65.54|0|9
C|SQQQ|20260123|12:10:43.600642|S|100|65.58|0|100
C|SQQQ|20260123|12:10:52.904864|S|34|65.59|0|34
C|SQQQ|20260123|12:11:05.529366|S|300|65.53|0|300
C|SQQQ|20260123|12:11:06.187412|S|148|65.52|0|148
C|SQQQ|20260123|12:11:06.187501|S|100|65.52|0|100
C|SQQQ|20260123|12:11:06.189335|S|52|65.52|0|52
C|SQQQ|20260123|12:12:49.096992|S|86|65.46|0|86
C|SQQQ|20260123|12:14:08.079760|S|83|65.41|0|83
C|SQQQ|20260123|12:14:16.272485|S|127|65.42|0|127
C|SQQQ|20260123|12:14:19.394498|S|400|65.41|0|400
C|SQQQ|20260123|12:14:37.724325|S|2600|65.4|0|2600
C|SQQQ|20260123|12:14:39.465592|S|132|65.41|0|132
C|SQQQ|20260123|12:14:39.465621|S|12|65.41|0|12
C|SQQQ|20260123|12:15:01.314577|S|100|65.36|0|100
C|SQQQ|20260123|12:15:01.316387|S|200|65.36|0|200
C|SQQQ|20260123|12:15:01.316472|S|100|65.36|0|100
C|SQQQ|20260123|12:15:01.316472|S|100|65.36|0|100
C|SQQQ|20260123|12:15:05.423360|S|400|65.37|0|400
C|SQQQ|20260123|12:15:07.804475|S|110|65.38|0|110
C|SQQQ|20260123|12:15:08.576144|S|400|65.38|0|400
C|SQQQ|20260123|12:15:27.488093|S|2600|65.38|0|2600
C|SQQQ|20260123|12:15:30.485280|S|100|65.4|0|100
C|SQQQ|20260123|12:15:30.485312|S|36|65.4|0|36
C|SQQQ|20260123|12:15:30.485331|S|264|65.4|0|264
C|SQQQ|20260123|12:15:37.352619|S|165|65.39|0|165
C|SQQQ|20260123|12:15:52.727487|S|4|65.38|0|4
C|SQQQ|20260123|12:16:11.453616|S|13|65.51|0|13
C|SQQQ|20260123|12:16:39.027700|S|100|65.46|0|100
C|SQQQ|20260123|12:16:59.560567|S|148|65.49|0|148
C|SQQQ|20260123|12:17:20.691368|S|148|65.47|0|148
C|SQQQ|20260123|12:18:13.024465|S|100|65.53|0|100
C|SQQQ|20260123|12:18:56.024163|S|10|65.45|0|10
C|SQQQ|20260123|12:19:20.166835|S|100|65.48|0|100
C|SQQQ|20260123|12:19:20.179083|S|100|65.49|0|100
C|SQQQ|20260123|12:20:45.346935|S|101|65.52|0|101
C|SQQQ|20260123|12:21:18.726414|S|1|65.53|0|1
C|SQQQ|20260123|12:21:48.004923|S|100|65.54|0|100
C|SQQQ|20260123|12:22:19.617196|S|132|65.54|0|132
C|SQQQ|20260123|12:22:50.121519|S|100|65.51|0|100
C|SQQQ|20260123|12:22:50.121578|S|300|65.51|0|300
C|SQQQ|20260123|12:23:25.136999|S|100|65.51|0|100
C|SQQQ|20260123|12:23:25.137044|S|75|65.51|0|75
C|SQQQ|20260123|12:23:38.918883|S|5|65.5|0|5
C|SQQQ|20260123|12:23:48.313933|S|5|65.5|0|5
C|SQQQ|20260123|12:24:53.841405|S|300|65.55|0|300
C|SQQQ|20260123|12:24:53.841417|S|67|65.55|0|67
C|SQQQ|20260123|12:24:53.841634|S|63|65.55|0|63
C|SQQQ|20260123|12:24:55.972032|S|219|65.56|0|219
C|SQQQ|20260123|12:25:33.013294|S|297|65.54|0|297
C|SQQQ|20260123|12:25:52.857484|S|1|65.53|0|1
C|SQQQ|20260123|12:27:02.885634|S|299|65.47|0|299
C|SQQQ|20260123|12:27:05.980060|S|100|65.47|0|100
C|SQQQ|20260123|12:27:09.560384|S|100|65.46|0|100
C|SQQQ|20260123|12:27:09.560478|S|129|65.46|0|129
C|SQQQ|20260123|12:27:09.560514|S|171|65.46|0|171
C|SQQQ|20260123|12:27:10.192873|S|92|65.45|0|92
C|SQQQ|20260123|12:27:34.828305|S|1|65.48|0|1
C|SQQQ|20260123|12:28:08.793970|S|100|65.49|0|100
C|SQQQ|20260123|12:28:20.388015|S|70|65.47|0|70
C|SQQQ|20260123|12:29:05.270063|S|400|65.43|0|400
C|SQQQ|20260123|12:29:05.443546|S|400|65.42|0|400
C|SQQQ|20260123|12:29:06.118963|S|106|65.41|0|106
C|SQQQ|20260123|12:29:11.854210|S|148|65.39|0|148
C|SQQQ|20260123|12:29:14.224620|S|400|65.4|0|400
C|SQQQ|20260123|12:29:16.587308|S|121|65.41|0|121
C|SQQQ|20260123|12:29:18.685792|S|100|65.42|0|100
C|SQQQ|20260123|12:29:18.685879|S|100|65.42|0|100
C|SQQQ|20260123|12:30:05.189342|S|260|65.44|0|260
C|SQQQ|20260123|12:30:24.703257|S|7|65.47|0|7
C|SQQQ|20260123|12:30:39.006272|S|100|65.55|0|100
C|SQQQ|20260123|12:30:39.027191|S|9|65.54|0|9
C|SQQQ|20260123|12:30:39.027191|S|91|65.54|0|91
C|SQQQ|20260123|12:30:39.027229|S|400|65.54|0|400
C|SQQQ|20260123|12:30:39.027290|S|140|65.54|0|140
C|SQQQ|20260123|12:30:39.027976|S|320|65.54|0|320
C|SQQQ|20260123|12:30:53.102376|S|100|65.47|0|100
C|SQQQ|20260123|12:31:23.598686|S|272|65.48|0|272
C|SQQQ|20260123|12:31:28.484688|S|4|65.49|0|4
C|SQQQ|20260123|12:33:21.618516|S|60|65.59|0|60
C|SQQQ|20260123|12:33:21.618516|S|100|65.58|0|100
C|SQQQ|20260123|12:33:21.641745|S|142|65.58|0|142
C|SQQQ|20260123|12:33:31.094081|S|11|65.58|0|11
C|SQQQ|20260123|12:34:12.444212|S|102|65.55|0|102
C|SQQQ|20260123|12:34:19.423603|S|100|65.55|0|100
C|SQQQ|20260123|12:34:26.984531|S|109|65.57|0|109
C|SQQQ|20260123|12:34:38.994612|S|5|65.6|0|5
C|SQQQ|20260123|12:34:38.994612|S|98|65.6|0|98
C|SQQQ|20260123|12:34:38.994629|S|400|65.6|0|400
C|SQQQ|20260123|12:34:38.994656|S|1500|65.6|0|1500
C|SQQQ|20260123|12:34:38.994667|S|500|65.6|0|500
C|SQQQ|20260123|12:34:38.994730|S|102|65.6|0|102
C|SQQQ|20260123|12:34:51.285679|S|12|65.59|0|12
C|SQQQ|20260123|12:35:11.363631|S|6|65.58|0|6
C|SQQQ|20260123|12:35:41.374064|S|89|65.58|0|89
C|SQQQ|20260123|12:35:43.471974|S|299|65.57|0|299
C|SQQQ|20260123|12:37:00.850578|S|100|65.55|0|100
C|SQQQ|20260123|12:38:25.159305|S|107|65.54|0|107
C|SQQQ|20260123|12:39:05.140800|S|200|65.61|0|200
C|SQQQ|20260123|12:39:31.005059|S|5|65.64|0|5
C|SQQQ|20260123|12:39:44.089006|S|2600|65.62|0|2600
C|SQQQ|20260123|12:40:00.485486|S|1|65.61|0|1
C|SQQQ|20260123|12:40:11.379864|S|117|65.62|0|117
C|SQQQ|20260123|12:40:22.340875|S|117|65.69|0|117
C|SQQQ|20260123|12:40:24.159835|S|400|65.74|0|400
C|SQQQ|20260123|12:40:24.677596|S|50|65.77|0|50
C|SQQQ|20260123|12:40:24.827480|S|4|65.78|0|4
C|SQQQ|20260123|12:40:33.054349|S|117|65.77|0|117
C|SQQQ|20260123|12:40:33.855287|S|200|65.76|0|200
C|SQQQ|20260123|12:40:37.477379|S|152|65.72|0|152
C|SQQQ|20260123|12:41:00.986706|S|200|65.74|0|200
C|SQQQ|20260123|12:41:04.100076|S|144|65.73|0|144
C|SQQQ|20260123|12:41:04.100828|S|256|65.73|0|256
C|SQQQ|20260123|12:41:04.100828|S|144|65.73|0|144
C|SQQQ|20260123|12:42:11.715939|S|300|65.81|0|300
C|SQQQ|20260123|12:42:14.500757|S|100|65.83|0|100
C|SQQQ|20260123|12:42:30.982719|S|400|65.83|0|400
C|SQQQ|20260123|12:42:48.109031|S|148|65.9|0|148
C|SQQQ|20260123|12:42:52.754660|S|2|65.89|0|2
C|SQQQ|20260123|12:43:00.022673|S|148|65.92|0|148
C|SQQQ|20260123|12:43:11.522174|S|148|65.95|0|148
C|SQQQ|20260123|12:43:14.735669|S|400|65.97|0|400
C|SQQQ|20260123|12:43:15.139524|S|100|66|0|100
C|SQQQ|20260123|12:43:17.354503|S|200|65.99|0|200
C|SQQQ|20260123|12:43:27.265485|S|200|65.97|0|200
C|SQQQ|20260123|12:43:27.265569|S|100|65.97|0|100
C|SQQQ|20260123|12:43:37.517370|S|164|65.96|0|164
C|SQQQ|20260123|12:43:54.738129|S|5|65.94|0|5
C|SQQQ|20260123|12:44:20.243288|S|108|65.93|0|108
C|SQQQ|20260123|12:44:24.403444|S|100|65.93|0|100
C|SQQQ|20260123|12:44:26.351447|S|104|65.94|0|104
C|SQQQ|20260123|12:44:36.650662|S|148|65.99|0|148
C|SQQQ|20260123|12:44:43.290533|S|237|65.98|0|237
C|SQQQ|20260123|12:45:16.950414|S|142|65.97|0|142
C|SQQQ|20260123|12:45:33.282276|S|4|65.97|0|4
C|SQQQ|20260123|12:45:35.225264|S|300|65.9|0|300
C|SQQQ|20260123|12:45:35.355751|S|300|65.9|0|300
C|SQQQ|20260123|12:45:35.413105|S|120|65.9|0|120
C|SQQQ|20260123|12:45:38.710910|S|4|65.88|0|4
C|SQQQ|20260123|12:45:48.893115|S|150|65.9|0|150
C|SQQQ|20260123|12:45:50.530149|S|114|65.88|0|114
C|SQQQ|20260123|12:45:50.530160|S|30|65.88|0|30
C|SQQQ|20260123|12:46:00.070141|S|100|65.89|0|100
C|SQQQ|20260123|12:46:01.195452|S|100|65.91|0|100
C|SQQQ|20260123|12:46:05.957596|S|100|65.93|0|100
C|SQQQ|20260123|12:46:17.090257|S|300|65.92|0|300
C|SQQQ|20260123|12:46:21.892047|S|300|65.91|0|300
C|SQQQ|20260123|12:46:27.089354|S|300|65.97|0|300
C|SQQQ|20260123|12:46:32.024621|S|160|66|0|160
C|SQQQ|20260123|12:46:32.024659|S|140|66|0|140
C|SQQQ|20260123|12:46:32.025035|S|160|66|0|160
C|SQQQ|20260123|12:46:32.057572|S|44|66.01|0|44
C|SQQQ|20260123|12:46:32.907340|S|241|66.03|0|241
C|SQQQ|20260123|12:46:33.146278|S|300|66.095|0|300
C|SQQQ|20260123|12:46:33.196730|S|52|66.1|0|52
C|SQQQ|20260123|12:46:33.214155|S|300|66.095|0|300
C|SQQQ|20260123|12:46:33.230906|S|300|66.09|0|300
C|SQQQ|20260123|12:46:34.736920|S|2|66.1|0|2
C|SQQQ|20260123|12:46:37.631915|S|4|66.06|0|4
C|SQQQ|20260123|12:46:41.465436|S|300|66.08|0|300
C|SQQQ|20260123|12:46:43.047488|S|300|66.06|0|300
C|SQQQ|20260123|12:46:47.527135|S|44|66.1|0|44
C|SQQQ|20260123|12:46:47.527321|S|256|66.1|0|256
C|SQQQ|20260123|12:46:50.297897|S|183|66.1|0|183
C|SQQQ|20260123|12:47:01.363839|S|85|66.08|0|85
C|SQQQ|20260123|12:47:06.635927|S|55|66.06|0|55
C|SQQQ|20260123|12:47:11.334744|S|1|66.02|0|1
C|SQQQ|20260123|12:47:11.334744|S|156|66.02|0|156
C|SQQQ|20260123|12:47:16.115308|S|200|66.01|0|200
C|SQQQ|20260123|12:47:21.625064|S|93|65.98|0|93
C|SQQQ|20260123|12:47:26.550871|S|4|65.97|0|4
C|SQQQ|20260123|12:47:53.680695|S|96|65.93|0|96
C|SQQQ|20260123|12:47:53.969351|S|1|65.93|0|1
C|SQQQ|20260123|12:48:06.389763|S|36|65.96|0|36
C|SQQQ|20260123|12:48:06.390127|S|44|65.96|0|44
C|SQQQ|20260123|12:48:08.489045|S|4|65.9|0|4
C|SQQQ|20260123|12:48:54.086161|S|34|65.96|0|34
C|SQQQ|20260123|12:48:59.228374|S|67|65.95|0|67
C|SQQQ|20260123|12:49:04.669082|S|1|65.98|0|1
C|SQQQ|20260123|12:49:17.396612|S|105|65.97|0|105
C|SQQQ|20260123|12:50:44.522631|S|160|66.03|0|160
C|SQQQ|20260123|12:50:44.522658|S|40|66.03|0|40
C|SQQQ|20260123|12:50:44.537243|S|12|66.03|0|12
C|SQQQ|20260123|12:50:57.656980|S|200|66.06|0|200
C|SQQQ|20260123|12:51:06.175218|S|66|66.08|0|66
C|SQQQ|20260123|12:51:08.147461|S|121|66.1|0|121
C|SQQQ|20260123|12:51:12.059786|S|5|66.13|0|5
C|SQQQ|20260123|12:51:24.347273|S|54|66.14|0|54
C|SQQQ|20260123|12:51:29.230430|S|60|66.18|0|60
C|SQQQ|20260123|12:51:31.906196|S|200|66.15|0|200
C|SQQQ|20260123|12:51:36.580727|S|55|66.11|0|55
C|SQQQ|20260123|12:51:49.549644|S|89|66.13|0|89
C|SQQQ|20260123|12:51:56.730138|S|148|66.11|0|148
C|SQQQ|20260123|12:51:57.567496|S|200|66.11|0|200
C|SQQQ|20260123|12:52:04.491397|S|52|66.18|0|52
C|SQQQ|20260123|12:52:04.805324|S|200|66.17|0|200
C|SQQQ|20260123|12:52:06.896799|S|161|66.18|0|161
C|SQQQ|20260123|12:52:20.644829|S|20|66.21|0|20
C|SQQQ|20260123|12:52:20.748043|S|84|66.2|0|84
C|SQQQ|20260123|12:52:28.403445|S|192|66.22|0|192
C|SQQQ|20260123|12:52:33.429975|S|1|66.21|0|1
C|SQQQ|20260123|12:52:38.425573|S|144|66.23|0|144
C|SQQQ|20260123|12:53:00.958733|S|1|66.23|0|1
C|SQQQ|20260123|12:53:08.036248|S|74|66.21|0|74
C|SQQQ|20260123|12:53:11.576902|S|105|66.17|0|105
C|SQQQ|20260123|12:53:17.435720|S|200|66.125|0|200
C|SQQQ|20260123|12:53:18.292152|S|200|66.13|0|200
C|SQQQ|20260123|12:53:45.593584|S|85|66.21|0|85
C|SQQQ|20260123|12:53:53.452952|S|100|66.22|0|100
C|SQQQ|20260123|12:54:07.263491|S|18|66.23|0|18
C|SQQQ|20260123|12:54:13.948574|S|200|66.27|0|200
C|SQQQ|20260123|12:54:14.522955|S|440|66.27|0|440
C|SQQQ|20260123|12:54:28.761753|S|105|66.24|0|105
C|SQQQ|20260123|12:55:01.350163|S|200|66.21|0|200
C|SQQQ|20260123|12:55:02.582471|S|100|66.17|0|100
C|SQQQ|20260123|12:55:08.704613|S|169|66.15|0|169
C|SQQQ|20260123|12:55:30.704908|S|200|66.09|0|200
C|SQQQ|20260123|12:55:30.841186|S|100|66.08|0|100
C|SQQQ|20260123|12:55:30.841233|S|100|66.08|0|100
C|SQQQ|20260123|12:55:30.842468|S|100|66.08|0|100
C|SQQQ|20260123|12:55:30.842469|S|20|66.08|0|20
C|SQQQ|20260123|12:55:30.848703|S|80|66.08|0|80
C|SQQQ|20260123|12:55:30.848703|S|20|66.08|0|20
C|SQQQ|20260123|12:55:30.849267|S|80|66.08|0|80
C|SQQQ|20260123|12:55:30.849267|S|100|66.08|0|100
C|SQQQ|20260123|12:55:45.119841|S|199|66.09|0|199
C|SQQQ|20260123|12:56:16.902023|S|22|66.05|0|22
C|SQQQ|20260123|12:56:28.484301|S|200|66.11|0|200
C|SQQQ|20260123|12:56:28.802075|S|72|66.11|0|72
C|SQQQ|20260123|12:56:42.280932|S|18|66.15|0|18
C|SQQQ|20260123|12:56:47.836167|S|100|66.16|0|100
C|SQQQ|20260123|12:56:48.855216|S|4|66.18|0|4
C|SQQQ|20260123|12:57:23.091586|S|10|66.19|0|10
C|SQQQ|20260123|12:57:35.221188|S|200|66.19|0|200
C|SQQQ|20260123|12:57:37.080394|S|34|66.2|0|34
C|SQQQ|20260123|12:57:37.080479|S|152|66.2|0|152
C|SQQQ|20260123|12:58:03.190960|S|88|66.23|0|88
C|SQQQ|20260123|12:58:10.222394|S|115|66.21|0|115
C|SQQQ|20260123|12:58:10.222465|S|23|66.21|0|23
C|SQQQ|20260123|12:58:14.132992|S|1|66.2|0|1
C|SQQQ|20260123|12:58:37.013365|S|20|66.21|0|20
C|SQQQ|20260123|12:58:57.472849|S|114|66.24|0|114
C|SQQQ|20260123|12:59:29.003564|S|179|66.25|0|179
C|SQQQ|20260123|12:59:29.539891|S|100|66.25|0|100
C|SQQQ|20260123|12:59:35.899320|S|6|66.23|0|6
C|SQQQ|20260123|12:59:49.231317|S|200|66.22|0|200
C|SQQQ|20260123|12:59:49.699287|S|130|66.21|0|130
C|SQQQ|20260123|12:59:49.832037|S|200|66.21|0|200
C|SQQQ|20260123|12:59:56.322564|S|92|66.22|0|92
C|SQQQ|20260123|13:00:02.749121|S|9|66.24|0|9
C|SQQQ|20260123|13:00:15.018495|S|2|66.16|0|2
C|SQQQ|20260123|13:00:24.550991|S|1|66.17|0|1
C|SQQQ|20260123|13:00:24.550991|S|13|66.17|0|13
C|SQQQ|20260123|13:00:26.787411|S|1|66.15|0|1
C|SQQQ|20260123|13:00:49.398554|S|34|66.23|0|34
C|SQQQ|20260123|13:00:49.548541|S|80|66.24|0|80
C|SQQQ|20260123|13:01:00.495369|S|100|66.2|0|100
C|SQQQ|20260123|13:01:01.607374|S|4|66.16|0|4
C|SQQQ|20260123|13:01:10.384683|S|2|66.175|0|2
C|SQQQ|20260123|13:01:12.930419|S|3|66.17|0|3
C|SQQQ|20260123|13:01:24.994786|S|5|66.16|0|5
C|SQQQ|20260123|13:01:26.025611|S|4|66.16|0|4
C|SQQQ|20260123|13:01:26.309616|S|94|66.18|0|94
C|SQQQ|20260123|13:01:26.309751|S|106|66.18|0|106
C|SQQQ|20260123|13:01:36.105678|S|148|66.21|0|148
C|SQQQ|20260123|13:01:36.105724|S|52|66.21|0|52
C|SQQQ|20260123|13:02:05.986757|S|5|66.18|0|5
C|SQQQ|20260123|13:02:21.314127|S|10|66.18|0|10
C|SQQQ|20260123|13:02:36.711749|S|93|66.17|0|93
C|SQQQ|20260123|13:03:08.558907|S|30|66.15|0|30
C|SQQQ|20260123|13:03:13.631092|S|101|66.1|0|101
C|SQQQ|20260123|13:03:23.100788|S|178|66.04|0|178
C|SQQQ|20260123|13:03:25.497016|S|200|66.03|0|200
C|SQQQ|20260123|13:03:25.505245|S|116|66.03|0|116
C|SQQQ|20260123|13:03:25.505268|S|84|66.03|0|84
C|SQQQ|20260123|13:03:25.505387|S|116|66.03|0|116
C|SQQQ|20260123|13:03:25.505540|S|84|66.03|0|84
C|SQQQ|20260123|13:03:25.505540|S|16|66.03|0|16
C|SQQQ|20260123|13:03:25.505591|S|100|66.03|0|100
C|SQQQ|20260123|13:03:25.513259|S|200|66.02|0|200
C|SQQQ|20260123|13:03:25.813974|S|100|66.01|0|100
C|SQQQ|20260123|13:03:25.813974|S|100|66.01|0|100
C|SQQQ|20260123|13:03:25.816433|S|100|66.01|0|100
C|SQQQ|20260123|13:03:25.825192|S|100|66|0|100
C|SQQQ|20260123|13:03:34.572440|S|192|66|0|192
C|SQQQ|20260123|13:04:04.645549|S|200|66.04|0|200
C|SQQQ|20260123|13:04:04.665404|S|100|66.05|0|100
C|SQQQ|20260123|13:04:04.665438|S|100|66.05|0|100
C|SQQQ|20260123|13:04:12.934955|S|39|66.04|0|39
C|SQQQ|20260123|13:04:12.935027|S|61|66.04|0|61
C|SQQQ|20260123|13:04:20.710974|S|115|66.03|0|115
C|SQQQ|20260123|13:05:01.109553|S|8|66|0|8
C|SQQQ|20260123|13:05:12.576883|S|100|66.02|0|100
C|SQQQ|20260123|13:05:12.757731|S|200|66.03|0|200
C|SQQQ|20260123|13:05:14.233739|S|190|66.07|0|190
C|SQQQ|20260123|13:05:19.100503|S|5|66.09|0|5
C|SQQQ|20260123|13:05:30.015825|S|5|66.05|0|5
C|SQQQ|20260123|13:05:30.015825|S|128|66.05|0|128
C|SQQQ|20260123|13:05:30.431505|S|10|66.05|0|10
C|SQQQ|20260123|13:05:38.889668|S|13|66.06|0|13
C|SQQQ|20260123|13:05:45.682036|S|1|66.11|0|1
C|SQQQ|20260123|13:05:45.682036|S|100|66.11|0|100
C|SQQQ|20260123|13:05:45.697483|S|37|66.09|0|37
C|SQQQ|20260123|13:05:45.832069|S|200|66.12|0|200
C|SQQQ|20260123|13:05:46.078872|S|100|66.12|0|100
C|SQQQ|20260123|13:05:46.079040|S|100|66.12|0|100
C|SQQQ|20260123|13:05:46.079040|S|11|66.12|0|11
C|SQQQ|20260123|13:05:46.079071|S|89|66.12|0|89
C|SQQQ|20260123|13:05:47.380972|S|63|66.13|0|63
C|SQQQ|20260123|13:06:08.189107|S|100|66.11|0|100
C|SQQQ|20260123|13:06:08.189108|S|96|66.11|0|96
C|SQQQ|20260123|13:06:30.987659|S|200|66.08|0|200
C|SQQQ|20260123|13:06:32.831090|S|100|66.04|0|100
C|SQQQ|20260123|13:06:32.831098|S|100|66.04|0|100
C|SQQQ|20260123|13:06:37.972748|S|200|66.02|0|200
C|SQQQ|20260123|13:06:39.002649|S|10|66.02|0|10
C|SQQQ|20260123|13:06:41.824899|S|95|66.03|0|95
C|SQQQ|20260123|13:06:41.827609|S|100|66.03|0|100
C|SQQQ|20260123|13:06:44.035221|S|100|66.03|0|100
C|SQQQ|20260123|13:06:44.035235|S|100|66.03|0|100
C|SQQQ|20260123|13:06:44.043428|S|48|66.03|0|48
C|SQQQ|20260123|13:07:21.768460|S|13|66.06|0|13
C|SQQQ|20260123|13:07:22.291648|S|196|66.05|0|196
C|SQQQ|20260123|13:07:46.266029|S|108|65.96|0|108
C|SQQQ|20260123|13:08:02.020667|S|44|65.96|0|44
C|SQQQ|20260123|13:08:15.272557|S|110|65.885|0|110
C|SQQQ|20260123|13:08:15.272586|S|300|65.89|0|300
C|SQQQ|20260123|13:08:15.463071|S|200|65.88|0|200
C|SQQQ|20260123|13:08:15.463457|S|173|65.88|0|173
C|SQQQ|20260123|13:08:15.465690|S|100|65.87|0|100
C|SQQQ|20260123|13:08:15.465721|S|100|65.87|0|100
C|SQQQ|20260123|13:08:15.466448|S|100|65.875|0|100
C|SQQQ|20260123|13:08:15.470002|S|30|65.87|0|30
C|SQQQ|20260123|13:08:15.503264|S|200|65.86|0|200
C|SQQQ|20260123|13:08:16.164301|S|43|65.88|0|43
C|SQQQ|20260123|13:08:17.367911|S|100|65.87|0|100
C|SQQQ|20260123|13:08:27.688745|S|100|65.86|0|100
C|SQQQ|20260123|13:08:28.524769|S|100|65.85|0|100
C|SQQQ|20260123|13:08:40.568594|S|100|65.85|0|100
C|SQQQ|20260123|13:08:40.568595|S|72|65.85|0|72
C|SQQQ|20260123|13:08:42.128539|S|53|65.86|0|53
C|SQQQ|20260123|13:08:49.431561|S|200|65.87|0|200
C|SQQQ|20260123|13:08:49.530380|S|100|65.87|0|100
C|SQQQ|20260123|13:08:49.816494|S|100|65.87|0|100
C|SQQQ|20260123|13:08:52.486770|S|100|65.83|0|100
C|SQQQ|20260123|13:08:54.760036|S|100|65.82|0|100
C|SQQQ|20260123|13:09:12.904672|S|86|65.85|0|86
C|SQQQ|20260123|13:09:14.256686|S|100|65.84|0|100
C|SQQQ|20260123|13:09:22.413815|S|19|65.82|0|19
C|SQQQ|20260123|13:09:30.876341|S|100|65.79|0|100
C|SQQQ|20260123|13:10:09.943730|S|55|65.72|0|55
C|SQQQ|20260123|13:10:41.188587|S|10|65.82|0|10
C|SQQQ|20260123|13:12:53.947625|S|100|65.88|0|100
C|SQQQ|20260123|13:12:53.947932|S|100|65.88|0|100
C|SQQQ|20260123|13:12:53.948020|S|100|65.88|0|100
C|SQQQ|20260123|13:12:53.948066|S|100|65.88|0|100
C|SQQQ|20260123|13:12:54.175852|S|167|65.88|0|167
C|SQQQ|20260123|13:12:54.177036|S|33|65.88|0|33
C|SQQQ|20260123|13:12:54.177037|S|167|65.88|0|167
C|SQQQ|20260123|13:12:55.734995|S|100|65.89|0|100
C|SQQQ|20260123|13:12:56.399497|S|100|65.89|0|100
C|SQQQ|20260123|13:13:01.330574|S|100|65.89|0|100
C|SQQQ|20260123|13:13:01.330711|S|100|65.89|0|100
C|SQQQ|20260123|13:13:10.243290|S|200|65.92|0|200
C|SQQQ|20260123|13:13:12.138181|S|200|65.91|0|200
C|SQQQ|20260123|13:13:17.398930|S|148|65.95|0|148
C|SQQQ|20260123|13:13:17.398971|S|52|65.95|0|52
C|SQQQ|20260123|13:13:28.799230|S|200|65.9|0|200
C|SQQQ|20260123|13:13:56.490243|S|10|65.91|0|10
C|SQQQ|20260123|13:13:59.696664|S|200|65.9|0|200
C|SQQQ|20260123|13:14:00.963764|S|200|65.9|0|200
C|SQQQ|20260123|13:14:15.411585|S|100|65.93|0|100
C|SQQQ|20260123|13:14:15.411609|S|100|65.93|0|100
C|SQQQ|20260123|13:14:21.367974|S|37|65.93|0|37
C|SQQQ|20260123|13:14:23.469750|S|87|65.95|0|87
C|SQQQ|20260123|13:16:06.660105|S|114|65.93|0|114
C|SQQQ|20260123|13:16:34.268850|S|16|65.92|0|16
C|SQQQ|20260123|13:16:35.369776|S|100|65.92|0|100
C|SQQQ|20260123|13:16:35.369814|S|100|65.92|0|100
C|SQQQ|20260123|13:17:03.403620|S|1|65.81|0|1
C|SQQQ|20260123|13:17:08.910886|S|200|65.82|0|200
C|SQQQ|20260123|13:17:08.932490|S|135|65.82|0|135
C|SQQQ|20260123|13:17:09.096059|S|65|65.82|0|65
C|SQQQ|20260123|13:17:09.096059|S|135|65.82|0|135
C|SQQQ|20260123|13:17:12.638307|S|200|65.82|0|200
C|SQQQ|20260123|13:17:32.816359|S|175|65.795|0|175
C|SQQQ|20260123|13:17:36.450334|S|200|65.85|0|200
C|SQQQ|20260123|13:19:19.170386|S|80|65.71|0|80
C|SQQQ|20260123|13:20:03.481017|S|19|65.83|0|19
C|SQQQ|20260123|13:20:19.102645|S|137|65.92|0|137
C|SQQQ|20260123|13:20:24.381551|S|51|65.87|0|51
C|SQQQ|20260123|13:20:31.378627|S|4|65.88|0|4
C|SQQQ|20260123|13:20:34.732682|S|8|65.84|0|8
C|SQQQ|20260123|13:20:54.878821|S|8|65.82|0|8
C|SQQQ|20260123|13:21:00.907276|S|4|65.82|0|4
C|SQQQ|20260123|13:21:04.747656|S|4|65.81|0|4
C|SQQQ|20260123|13:21:07.819482|S|5|65.81|0|5
C|SQQQ|20260123|13:21:16.364313|S|4|65.81|0|4
C|SQQQ|20260123|13:21:32.974837|S|75|65.74|0|75
C|SQQQ|20260123|13:21:32.975093|S|25|65.74|0|25
C|SQQQ|20260123|13:22:01.564050|S|18|65.81|0|18
C|SQQQ|20260123|13:22:05.076409|S|4|65.82|0|4
C|SQQQ|20260123|13:23:10.712934|S|8|65.78|0|8
C|SQQQ|20260123|13:25:32.924891|S|64|65.68|0|64
C|SQQQ|20260123|13:26:39.190039|S|1|65.76|0|1
C|SQQQ|20260123|13:27:04.523903|S|816|65.7|0|816
C|SQQQ|20260123|13:27:06.036739|S|4|65.69|0|4
C|SQQQ|20260123|13:28:45.568411|S|148|65.72|0|148
C|SQQQ|20260123|13:29:48.902840|S|52|65.77|0|52
C|SQQQ|20260123|13:29:58.965404|S|10|65.76|0|10
C|SQQQ|20260123|13:30:21.217845|S|4|65.71|0|4
C|SQQQ|20260123|13:30:37.414846|S|2600|65.71|0|2600
C|SQQQ|20260123|13:31:33.535122|S|2600|65.7|0|2600
C|SQQQ|20260123|13:32:11.097440|S|1|65.71|0|1
C|SQQQ|20260123|13:33:00.386025|S|25|65.73|0|25
C|SQQQ|20260123|13:33:06.289046|S|25|65.72|0|25
C|SQQQ|20260123|13:33:07.732039|S|14|65.74|0|14
C|SQQQ|20260123|13:33:39.131064|S|8|65.76|0|8
C|SQQQ|20260123|13:33:46.718952|S|100|65.76|0|100
C|SQQQ|20260123|13:33:56.817578|S|399|65.835|0|399
C|SQQQ|20260123|13:33:56.991520|S|400|65.83|0|400
C|SQQQ|20260123|13:34:01.703265|S|100|65.96|0|100
C|SQQQ|20260123|13:34:05.516472|S|148|65.92|0|148
C|SQQQ|20260123|13:34:05.516591|S|35|65.92|0|35
C|SQQQ|20260123|13:34:08.524660|S|1|65.95|0|1
C|SQQQ|20260123|13:34:37.749259|S|100|65.89|0|100
C|SQQQ|20260123|13:34:44.993873|S|291|65.89|0|291
C|SQQQ|20260123|13:35:00.048370|S|9|65.92|0|9
C|SQQQ|20260123|13:35:22.394067|S|148|65.87|0|148
C|SQQQ|20260123|13:35:28.491103|S|145|65.86|0|145
C|SQQQ|20260123|13:35:50.585333|S|6|65.84|0|6
C|SQQQ|20260123|13:35:50.585333|S|4|65.84|0|4
C|SQQQ|20260123|13:36:30.012677|S|1|65.88|0|1
C|SQQQ|20260123|13:36:45.015653|S|1|65.89|0|1
C|SQQQ|20260123|13:36:45.043904|S|25|65.88|0|25
C|SQQQ|20260123|13:36:45.088159|S|25|65.88|0|25
C|SQQQ|20260123|13:36:46.382449|S|148|65.89|0|148
C|SQQQ|20260123|13:36:46.382531|S|25|65.89|0|25
C|SQQQ|20260123|13:36:47.089677|S|127|65.89|0|127
C|SQQQ|20260123|13:36:58.785268|S|99|65.91|0|99
C|SQQQ|20260123|13:37:22.151404|S|100|65.89|0|100
C|SQQQ|20260123|13:37:28.134949|S|2|65.91|0|2
C|SQQQ|20260123|13:37:30.224801|S|3|65.92|0|3
C|SQQQ|20260123|13:37:43.901098|S|1|65.88|0|1
C|SQQQ|20260123|13:38:02.357547|S|1|65.86|0|1
C|SQQQ|20260123|13:38:23.019064|S|1|65.8|0|1
C|SQQQ|20260123|13:38:23.925256|S|116|65.81|0|116
C|SQQQ|20260123|13:38:23.925270|S|184|65.81|0|184
C|SQQQ|20260123|13:38:24.363958|S|216|65.81|0|216
C|SQQQ|20260123|13:38:25.321078|S|130|65.8|0|130
C|SQQQ|20260123|13:39:02.021930|S|17|65.73|0|17
C|SQQQ|20260123|13:39:09.765373|S|1|65.72|0|1
C|SQQQ|20260123|13:39:09.834476|S|5|65.73|0|5
C|SQQQ|20260123|13:40:11.653698|S|5|65.76|0|5
C|SQQQ|20260123|13:40:23.114413|S|100|65.735|0|100
C|SQQQ|20260123|13:41:17.404943|S|218|65.86|0|218
C|SQQQ|20260123|13:42:20.619586|S|33|65.85|0|33
C|SQQQ|20260123|13:44:03.910090|S|145|65.93|0|145
C|SQQQ|20260123|13:45:02.351626|S|1|65.95|0|1
C|SQQQ|20260123|13:45:20.163371|S|8|65.99|0|8
C|SQQQ|20260123|13:45:20.510074|S|43|66.02|0|43
C|SQQQ|20260123|13:45:22.057657|S|61|66.04|0|61
C|SQQQ|20260123|13:45:57.750307|S|1|65.99|0|1
C|SQQQ|20260123|13:46:15.358428|S|13|65.94|0|13
C|SQQQ|20260123|13:46:33.465405|S|87|65.95|0|87
C|SQQQ|20260123|13:47:07.079237|S|17|65.94|0|17
C|SQQQ|20260123|13:47:26.922260|S|12|65.95|0|12
C|SQQQ|20260123|13:48:22.766130|S|300|65.96|0|300
C|SQQQ|20260123|13:48:23.311018|S|300|65.95|0|300
C|SQQQ|20260123|13:50:15.753837|S|232|65.89|0|232
C|SQQQ|20260123|13:50:57.665570|S|300|65.97|0|300
C|SQQQ|20260123|13:50:59.141134|S|300|65.99|0|300
C|SQQQ|20260123|13:51:28.417164|S|200|65.97|0|200
C|SQQQ|20260123|13:52:44.086415|S|4|65.96|0|4
C|SQQQ|20260123|13:52:50.020844|S|5|65.96|0|5
C|SQQQ|20260123|13:53:06.003800|S|4|65.98|0|4
C|SQQQ|20260123|13:53:18.636785|S|7|66|0|7
C|SQQQ|20260123|13:53:28.100677|S|1|65.98|0|1
C|SQQQ|20260123|13:53:29.657972|S|5|65.98|0|5
C|SQQQ|20260123|13:54:31.821694|S|26|65.97|0|26
C|SQQQ|20260123|13:54:32.063364|S|72|65.97|0|72
C|SQQQ|20260123|13:54:37.110541|S|920|65.98|0|920
C|SQQQ|20260123|13:55:05.622605|S|5|65.97|0|5
C|SQQQ|20260123|13:57:15.566277|S|39|65.93|0|39
C|SQQQ|20260123|13:58:56.793902|S|16|65.95|0|16
C|SQQQ|20260123|13:59:49.931056|S|1|65.96|0|1
C|SQQQ|20260123|14:00:02.075144|S|3|65.97|0|3
C|SQQQ|20260123|14:00:30.090660|S|48|65.89|0|48
C|SQQQ|20260123|14:00:30.092061|S|100|65.89|0|100
C|SQQQ|20260123|14:00:30.092116|S|100|65.89|0|100
C|SQQQ|20260123|14:00:30.112831|S|100|65.89|0|100
C|SQQQ|20260123|14:02:16.397137|S|200|65.93|0|200
C|SQQQ|20260123|14:02:57.736034|S|44|65.94|0|44
C|SQQQ|20260123|14:03:13.689455|S|196|65.86|0|196
C|SQQQ|20260123|14:03:26.209157|S|37|65.82|0|37
C|SQQQ|20260123|14:03:37.767255|S|200|65.82|0|200
C|SQQQ|20260123|14:04:15.471663|S|78|65.78|0|78
C|SQQQ|20260123|14:04:25.845644|S|93|65.77|0|93
C|SQQQ|20260123|14:05:00.566023|S|78|65.79|0|78
C|SQQQ|20260123|14:07:13.539691|S|200|65.75|0|200
C|SQQQ|20260123|14:07:20.733870|S|200|65.7|0|200
C|SQQQ|20260123|14:07:20.754675|S|300|65.69|0|300
C|SQQQ|20260123|14:07:21.268972|S|2600|65.68|0|2600
C|SQQQ|20260123|14:07:55.725604|S|100|65.74|0|100
C|SQQQ|20260123|14:07:56.008165|S|89|65.74|0|89
C|SQQQ|20260123|14:08:40.428696|S|166|65.68|0|166
C|SQQQ|20260123|14:08:40.428696|S|118|65.68|0|118
C|SQQQ|20260123|14:08:40.428752|S|16|65.68|0|16
C|SQQQ|20260123|14:08:40.472000|S|100|65.67|0|100
C|SQQQ|20260123|14:08:40.567748|S|100|65.66|0|100
C|SQQQ|20260123|14:08:40.567763|S|100|65.66|0|100
C|SQQQ|20260123|14:08:51.397010|S|101|65.66|0|101
C|SQQQ|20260123|14:09:30.617988|S|200|65.69|0|200
C|SQQQ|20260123|14:09:31.300410|S|141|65.69|0|141
C|SQQQ|20260123|14:09:31.489069|S|300|65.69|0|300
C|SQQQ|20260123|14:09:32.942011|S|100|65.69|0|100
C|SQQQ|20260123|14:12:01.928600|S|96|65.74|0|96
C|SQQQ|20260123|14:12:01.928600|S|4|65.74|0|4
C|SQQQ|20260123|14:12:01.928742|S|300|65.74|0|300
C|SQQQ|20260123|14:12:03.093089|S|299|65.75|0|299
C|SQQQ|20260123|14:12:23.463461|S|300|65.72|0|300
C|SQQQ|20260123|14:12:23.463494|S|100|65.72|0|100
C|SQQQ|20260123|14:12:23.573260|S|18|65.72|0|18
C|SQQQ|20260123|14:12:28.539478|S|215|65.72|0|215
C|SQQQ|20260123|14:12:41.200508|S|400|65.69|0|400
C|SQQQ|20260123|14:12:45.489913|S|400|65.7|0|400
C|SQQQ|20260123|14:13:00.223894|S|200|65.74|0|200
C|SQQQ|20260123|14:13:00.223961|S|100|65.74|0|100
C|SQQQ|20260123|14:13:00.253873|S|200|65.74|0|200
C|SQQQ|20260123|14:13:00.254004|S|100|65.74|0|100
C|SQQQ|20260123|14:13:04.936926|S|210|65.74|0|210
C|SQQQ|20260123|14:13:05.163239|S|300|65.74|0|300
C|SQQQ|20260123|14:13:05.163999|S|300|65.74|0|300
C|SQQQ|20260123|14:13:06.569763|S|300|65.74|0|300
C|SQQQ|20260123|14:13:19.988209|S|200|65.74|0|200
C|SQQQ|20260123|14:13:19.988225|S|100|65.74|0|100
C|SQQQ|20260123|14:13:20.903789|S|200|65.74|0|200
C|SQQQ|20260123|14:13:20.903799|S|100|65.74|0|100
C|SQQQ|20260123|14:13:45.944632|S|250|65.8|0|250
C|SQQQ|20260123|14:13:45.944663|S|50|65.8|0|50
C|SQQQ|20260123|14:18:39.500482|S|8|65.72|0|8
C|SQQQ|20260123|14:20:49.629179|S|10|65.67|0|10
C|SQQQ|20260123|14:21:07.184806|S|9|65.65|0|9
C|SQQQ|20260123|14:21:49.381561|S|293|65.61|0|293
C|SQQQ|20260123|14:21:56.897000|S|296|65.61|0|296
C|SQQQ|20260123|14:22:01.296669|S|5|65.6|0|5
C|SQQQ|20260123|14:23:45.931834|S|53|65.63|0|53
C|SQQQ|20260123|14:25:57.491517|S|400|65.64|0|400
C|SQQQ|20260123|14:25:57.499733|S|300|65.64|0|300
C|SQQQ|20260123|14:25:57.499856|S|100|65.64|0|100
C|SQQQ|20260123|14:29:18.582896|S|169|65.74|0|169
C|SQQQ|20260123|14:30:04.819106|S|100|65.82|0|100
C|SQQQ|20260123|14:30:43.677130|S|243|65.75|0|243
C|SQQQ|20260123|14:35:26.954495|S|144|65.8|0|144
C|SQQQ|20260123|14:35:42.676559|S|175|65.82|0|175
C|SQQQ|20260123|14:35:52.120240|S|5|65.81|0|5
C|SQQQ|20260123|14:36:05.137848|S|27|65.77|0|27
C|SQQQ|20260123|14:36:46.860396|S|313|65.82|0|313
C|SQQQ|20260123|14:40:17.195012|S|176|65.93|0|176
C|SQQQ|20260123|14:40:26.807640|S|101|65.91|0|101
C|SQQQ|20260123|14:40:39.031850|S|100|65.91|0|100
C|SQQQ|20260123|14:40:44.750812|S|400|65.91|0|400
C|SQQQ|20260123|14:40:52.998285|S|400|65.91|0|400
C|SQQQ|20260123|14:41:11.755488|S|200|65.94|0|200
C|SQQQ|20260123|14:41:11.755508|S|200|65.94|0|200
C|SQQQ|20260123|14:41:15.386446|S|280|65.95|0|280
C|SQQQ|20260123|14:41:16.097919|S|300|65.96|0|300
C|SQQQ|20260123|14:41:16.097930|S|100|65.96|0|100
C|SQQQ|20260123|14:41:32.457817|S|100|66|0|100
C|SQQQ|20260123|14:43:06.153764|S|100|65.88|0|100
C|SQQQ|20260123|14:44:17.328892|S|249|65.8|0|249
C|SQQQ|20260123|14:44:24.200431|S|46|65.8|0|46
C|SQQQ|20260123|14:47:17.479791|S|1|65.83|0|1
C|SQQQ|20260123|14:47:20.439711|S|4|65.84|0|4
C|SQQQ|20260123|14:47:36.593103|S|5|65.83|0|5
C|SQQQ|20260123|14:48:33.948137|S|5|65.89|0|5
C|SQQQ|20260123|14:49:52.195102|S|106|65.9|0|106
C|SQQQ|20260123|14:49:52.195162|S|100|65.9|0|100
C|SQQQ|20260123|14:50:11.960372|S|127|65.88|0|127
C|SQQQ|20260123|14:51:11.681969|S|400|65.83|0|400
C|SQQQ|20260123|14:51:12.219301|S|400|65.82|0|400
C|SQQQ|20260123|14:51:13.197160|S|100|65.81|0|100
C|SQQQ|20260123|14:51:13.197279|S|100|65.81|0|100
C|SQQQ|20260123|14:51:14.511307|S|300|65.81|0|300
C|SQQQ|20260123|14:51:15.678603|S|400|65.8|0|400
C|SQQQ|20260123|14:51:32.335060|S|231|65.8|0|231
C|SQQQ|20260123|14:51:56.170224|S|100|65.8|0|100
C|SQQQ|20260123|14:51:56.170333|S|100|65.8|0|100
C|SQQQ|20260123|14:52:33.017442|S|25|65.84|0|25
C|SQQQ|20260123|14:52:41.087200|S|158|65.84|0|158
C|SQQQ|20260123|14:53:55.579842|S|1|65.84|0|1
C|SQQQ|20260123|14:54:31.965558|S|245|65.84|0|245
C|SQQQ|20260123|14:58:39.038175|S|875|65.76|0|875
C|SQQQ|20260123|14:59:14.553660|S|100|65.81|0|100
C|SQQQ|20260123|15:00:06.306529|S|147|65.79|0|147
C|SQQQ|20260123|15:00:09.271964|S|137|65.82|0|137
C|SQQQ|20260123|15:00:19.618437|S|400|65.88|0|400
C|SQQQ|20260123|15:01:24.041096|S|178|65.82|0|178
C|SQQQ|20260123|15:01:34.861785|S|1107|65.81|0|1107
C|SQQQ|20260123|15:01:48.634154|S|2600|65.82|0|2600
C|SQQQ|20260123|15:02:58.667505|S|105|65.82|0|105
C|SQQQ|20260123|15:03:22.342632|S|600|65.82|0|600
C|SQQQ|20260123|15:03:22.342882|S|390|65.82|0|390
C|SQQQ|20260123|15:03:22.343013|S|900|65.82|0|900
C|SQQQ|20260123|15:03:31.524834|S|100|65.85|0|100
C|SQQQ|20260123|15:03:31.524850|S|200|65.85|0|200
C|SQQQ|20260123|15:03:59.432154|S|100|65.9|0|100
C|SQQQ|20260123|15:03:59.432155|S|2600|65.9|0|2600
C|SQQQ|20260123|15:04:13.646135|S|116|65.92|0|116
C|SQQQ|20260123|15:04:17.650275|S|257|65.91|0|257
C|SQQQ|20260123|15:04:39.065621|S|5|65.9|0|5
C|SQQQ|20260123|15:05:52.500738|S|7|65.9|0|7
C|SQQQ|20260123|15:06:30.951307|S|200|65.96|0|200
C|SQQQ|20260123|15:06:31.038742|S|200|65.96|0|200
C|SQQQ|20260123|15:08:21.013438|S|23|66|0|23
C|SQQQ|20260123|15:08:34.314184|S|60|66.08|0|60
C|SQQQ|20260123|15:08:34.314184|S|100|66.07|0|100
C|SQQQ|20260123|15:08:34.315508|S|100|66.09|0|100
C|SQQQ|20260123|15:08:34.368255|S|400|66.09|0|400
C|SQQQ|20260123|15:08:34.382043|S|289|66.09|0|289
C|SQQQ|20260123|15:08:34.441352|S|400|66.09|0|400
C|SQQQ|20260123|15:08:34.456195|S|327|66.08|0|327
C|SQQQ|20260123|15:08:34.523378|S|200|66.08|0|200
C|SQQQ|20260123|15:08:34.563126|S|95|66.08|0|95
C|SQQQ|20260123|15:08:51.091262|S|10|66.08|0|10
C|SQQQ|20260123|15:10:05.070122|S|525|66.11|0|525
C|SQQQ|20260123|15:10:05.070133|S|2075|66.11|0|2075
C|SQQQ|20260123|15:10:11.006862|S|1796|66.11|0|1796
C|SQQQ|20260123|15:10:33.598629|S|12|66.1|0|12
C|SQQQ|20260123|15:10:39.263097|S|203|66.14|0|203
C|SQQQ|20260123|15:11:37.062945|S|18|66.2|0|18
C|SQQQ|20260123|15:11:40.983711|S|200|66.15|0|200
C|SQQQ|20260123|15:11:40.983733|S|100|66.15|0|100
C|SQQQ|20260123|15:11:40.983756|S|27|66.15|0|27
C|SQQQ|20260123|15:12:00.035350|S|368|66.12|0|368
C|SQQQ|20260123|15:12:32.365567|S|15|66.11|0|15
C|SQQQ|20260123|15:12:45.826366|S|48|66.07|0|48
C|SQQQ|20260123|15:13:09.292274|S|64|66.06|0|64
C|SQQQ|20260123|15:13:18.156029|S|400|66.02|0|400
C|SQQQ|20260123|15:13:22.838349|S|400|66|0|400
C|SQQQ|20260123|15:13:57.357484|S|36|66.01|0|36
C|SQQQ|20260123|15:13:59.753253|S|112|66|0|112
C|SQQQ|20260123|15:15:10.716322|S|100|65.97|0|100
C|SQQQ|20260123|15:15:10.721171|S|114|65.97|0|114
C|SQQQ|20260123|15:15:51.940332|S|148|65.93|0|148
C|SQQQ|20260123|15:15:51.940418|S|252|65.93|0|252
C|SQQQ|20260123|15:15:52.537408|S|400|65.93|0|400
C|SQQQ|20260123|15:16:02.349356|S|100|65.94|0|100
C|SQQQ|20260123|15:16:06.824427|S|134|65.93|0|134
C|SQQQ|20260123|15:16:34.556213|S|100|65.95|0|100
C|SQQQ|20260123|15:16:46.862141|S|148|65.91|0|148
C|SQQQ|20260123|15:16:55.340026|S|256|65.89|0|256
C|SQQQ|20260123|15:17:13.864128|S|4|65.92|0|4
C|SQQQ|20260123|15:19:00.571969|S|148|65.85|0|148
C|SQQQ|20260123|15:19:18.840103|S|66|65.86|0|66
C|SQQQ|20260123|15:19:54.285232|S|2600|65.89|0|2600
C|SQQQ|20260123|15:22:38.192506|S|141|65.99|0|141
C|SQQQ|20260123|15:22:54.910889|S|94|65.99|0|94
C|SQQQ|20260123|15:23:27.611536|S|400|66.01|0|400
C|SQQQ|20260123|15:24:13.904141|S|55|65.95|0|55
C|SQQQ|20260123|15:24:15.950409|S|200|65.94|0|200
C|SQQQ|20260123|15:24:54.622373|S|5|65.99|0|5
C|SQQQ|20260123|15:25:09.381088|S|4|66.05|0|4
C|SQQQ|20260123|15:27:09.041681|S|68|66.04|0|68
C|SQQQ|20260123|15:27:11.770154|S|101|66.05|0|101
C|SQQQ|20260123|15:27:16.087392|S|80|66.06|0|80
C|SQQQ|20260123|15:27:16.087479|S|100|66.06|0|100
C|SQQQ|20260123|15:27:16.087515|S|300|66.06|0|300
C|SQQQ|20260123|15:27:17.751115|S|200|66.03|0|200
C|SQQQ|20260123|15:27:17.751506|S|100|66.03|0|100
C|SQQQ|20260123|15:27:18.981168|S|229|66.03|0|229
C|SQQQ|20260123|15:27:56.157644|S|4|65.99|0|4
C|SQQQ|20260123|15:32:17.336088|S|2600|66.13|0|2600
C|SQQQ|20260123|15:32:33.998382|S|71|66.16|0|71
C|SQQQ|20260123|15:32:39.112018|S|25|66.17|0|25
C|SQQQ|20260123|15:33:25.495104|S|335|66.17|0|335
C|SQQQ|20260123|15:34:34.900424|S|471|66.15|0|471
C|SQQQ|20260123|15:35:23.470485|S|100|66.08|0|100
C|SQQQ|20260123|15:35:34.286473|S|5|66.1|0|5
C|SQQQ|20260123|15:35:41.309515|S|205|66.1|0|205
C|SQQQ|20260123|15:35:41.310062|S|1|66.1|0|1
C|SQQQ|20260123|15:36:28.119416|S|24|66.11|0|24
C|SQQQ|20260123|15:37:04.281929|S|300|66.15|0|300
C|SQQQ|20260123|15:37:04.282008|S|100|66.15|0|100
C|SQQQ|20260123|15:37:04.282043|S|200|66.15|0|200
C|SQQQ|20260123|15:37:04.282152|S|100|66.15|0|100
C|SQQQ|20260123|15:37:04.893787|S|400|66.15|0|400
C|SQQQ|20260123|15:37:04.894613|S|100|66.15|0|100
C|SQQQ|20260123|15:37:09.204434|S|182|66.15|0|182
C|SQQQ|20260123|15:37:14.442444|S|1|66.15|0|1
C|SQQQ|20260123|15:37:17.705184|S|2600|66.17|0|2600
C|SQQQ|20260123|15:37:22.809065|S|4|66.18|0|4
C|SQQQ|20260123|15:37:31.979354|S|1|66.17|0|1
C|SQQQ|20260123|15:38:16.870832|S|200|66.09|0|200
C|SQQQ|20260123|15:38:40.088708|S|259|66.11|0|259
C|SQQQ|20260123|15:39:07.312527|S|14|66.11|0|14
C|SQQQ|20260123|15:39:17.519242|S|4|66.12|0|4
C|SQQQ|20260123|15:40:15.293680|S|25|66.08|0|25
C|SQQQ|20260123|15:40:15.422934|S|25|66.08|0|25
C|SQQQ|20260123|15:40:51.183737|S|10|65.96|0|10
C|SQQQ|20260123|15:41:01.147152|S|91|65.96|0|91
C|SQQQ|20260123|15:41:47.050518|S|108|66.01|0|108
C|SQQQ|20260123|15:41:48.552912|S|5|66|0|5
C|SQQQ|20260123|15:41:58.028620|S|1|65.99|0|1
C|SQQQ|20260123|15:43:02.024648|S|18|65.97|0|18
C|SQQQ|20260123|15:43:09.611859|S|4|65.99|0|4
C|SQQQ|20260123|15:46:02.642923|S|2600|65.93|0|2600
C|SQQQ|20260123|15:46:13.230024|S|2600|65.93|0|2600
C|SQQQ|20260123|15:46:20.370641|S|2600|65.93|0|2600
C|SQQQ|20260123|15:46:36.661048|S|148|65.93|0|148
C|SQQQ|20260123|15:46:42.136087|S|100|65.9|0|100
C|SQQQ|20260123|15:46:42.139704|S|110|65.9|0|110
C|SQQQ|20260123|15:46:57.315484|S|300|65.9|0|300
C|SQQQ|20260123|15:46:57.315507|S|127|65.9|0|127
C|SQQQ|20260123|15:47:15.721000|S|2600|65.9|0|2600
C|SQQQ|20260123|15:47:36.759126|S|400|65.91|0|400
C|SQQQ|20260123|15:47:56.773055|S|47|65.93|0|47
C|SQQQ|20260123|15:48:04.030795|S|57|65.92|0|57
C|SQQQ|20260123|15:48:05.897212|S|600|65.91|0|600
C|SQQQ|20260123|15:48:15.706920|S|120|65.91|0|120
C|SQQQ|20260123|15:48:15.706938|S|200|65.91|0|200
C|SQQQ|20260123|15:48:15.707045|S|100|65.91|0|100
C|SQQQ|20260123|15:48:15.707075|S|100|65.91|0|100
C|SQQQ|20260123|15:48:15.707092|S|100|65.91|0|100
C|SQQQ|20260123|15:48:15.707107|S|1980|65.91|0|1980
C|SQQQ|20260123|15:48:21.060685|S|400|65.92|0|400
C|SQQQ|20260123|15:48:21.061331|S|100|65.92|0|100
C|SQQQ|20260123|15:48:21.062280|S|300|65.92|0|300
C|SQQQ|20260123|15:48:21.062351|S|400|65.92|0|400
C|SQQQ|20260123|15:48:21.062614|S|100|65.92|0|100
C|SQQQ|20260123|15:48:21.062729|S|100|65.92|0|100
C|SQQQ|20260123|15:48:21.062978|S|100|65.92|0|100
C|SQQQ|20260123|15:48:21.063192|S|200|65.92|0|200
C|SQQQ|20260123|15:48:34.729391|S|347|65.9|0|347
C|SQQQ|20260123|15:48:43.592049|S|100|65.91|0|100
C|SQQQ|20260123|15:48:50.696310|S|116|65.905|0|116
C|SQQQ|20260123|15:48:50.793651|S|200|65.905|0|200
C|SQQQ|20260123|15:48:50.795007|S|100|65.905|0|100
C|SQQQ|20260123|15:48:51.018512|S|300|65.905|0|300
C|SQQQ|20260123|15:48:51.018826|S|96|65.905|0|96
C|SQQQ|20260123|15:48:51.018827|S|204|65.91|0|204
C|SQQQ|20260123|15:48:51.018898|S|100|65.91|0|100
C|SQQQ|20260123|15:48:51.018942|S|100|65.91|0|100
C|SQQQ|20260123|15:48:51.019239|S|100|65.91|0|100
C|SQQQ|20260123|15:48:51.019285|S|100|65.91|0|100
C|SQQQ|20260123|15:48:51.019293|S|100|65.91|0|100
C|SQQQ|20260123|15:48:51.019376|S|200|65.91|0|200
C|SQQQ|20260123|15:48:51.026540|S|100|65.91|0|100
C|SQQQ|20260123|15:48:51.026727|S|300|65.91|0|300
C|SQQQ|20260123|15:48:51.026788|S|100|65.91|0|100
C|SQQQ|20260123|15:48:51.026842|S|300|65.91|0|300
C|SQQQ|20260123|15:49:00.150467|S|1100|65.87|0|1100
C|SQQQ|20260123|15:49:00.150478|S|100|65.87|0|100
C|SQQQ|20260123|15:49:00.150502|S|100|65.87|0|100
C|SQQQ|20260123|15:49:00.150992|S|400|65.87|0|400
C|SQQQ|20260123|15:49:00.151110|S|100|65.87|0|100
C|SQQQ|20260123|15:49:01.194856|S|16|65.86|0|16
C|SQQQ|20260123|15:49:01.227141|S|100|65.86|0|100
C|SQQQ|20260123|15:49:01.357227|S|2|65.86|0|2
C|SQQQ|20260123|15:49:01.780520|S|100|65.86|0|100
C|SQQQ|20260123|15:49:01.780534|S|100|65.86|0|100
C|SQQQ|20260123|15:49:01.780580|S|5|65.86|0|5
C|SQQQ|20260123|15:49:03.822037|S|17|65.86|0|17
C|SQQQ|20260123|15:49:08.050834|S|25|65.86|0|25
C|SQQQ|20260123|15:49:08.050862|S|200|65.86|0|200
C|SQQQ|20260123|15:49:08.050890|S|290|65.86|0|290
C|SQQQ|20260123|15:49:23.347604|S|55|65.89|0|55
C|SQQQ|20260123|15:50:00.010837|S|100|65.89|0|100
C|SQQQ|20260123|15:50:00.014062|S|100|65.9|0|100
C|SQQQ|20260123|15:50:00.015058|S|100|65.91|0|100
C|SQQQ|20260123|15:50:00.019213|S|100|65.92|0|100
C|SQQQ|20260123|15:50:00.022104|S|100|65.93|0|100
C|SQQQ|20260123|15:50:00.028558|S|100|65.94|0|100
C|SQQQ|20260123|15:50:00.040141|S|100|65.95|0|100
C|SQQQ|20260123|15:50:01.381396|S|374|65.95|0|374
C|SQQQ|20260123|15:50:03.031255|S|300|65.93|0|300
C|SQQQ|20260123|15:50:03.031344|S|205|65.93|0|205
C|SQQQ|20260123|15:50:09.351946|S|352|65.97|0|352
C|SQQQ|20260123|15:50:10.228696|S|4|65.95|0|4
C|SQQQ|20260123|15:50:20.012270|S|25|65.97|0|25
C|SQQQ|20260123|15:50:20.012658|S|25|65.97|0|25
C|SQQQ|20260123|15:50:20.013335|S|50|65.97|0|50
C|SQQQ|20260123|15:50:20.025952|S|101|65.97|0|101
C|SQQQ|20260123|15:50:20.026043|S|200|65.97|0|200
C|SQQQ|20260123|15:50:22.240378|S|99|65.97|0|99
C|SQQQ|20260123|15:51:19.702215|S|200|65.94|0|200
C|SQQQ|20260123|15:51:35.067549|S|500|66|0|500
C|SQQQ|20260123|15:51:38.835753|S|205|66|0|205
C|SQQQ|20260123|15:52:00.010012|S|11|66.01|0|11
C|SQQQ|20260123|15:52:09.758126|S|73|66.01|0|73
C|SQQQ|20260123|15:52:25.081468|S|25|66.01|0|25
C|SQQQ|20260123|15:52:38.924961|S|16|66.01|0|16
C|SQQQ|20260123|15:52:40.038805|S|100|66.02|0|100
C|SQQQ|20260123|15:52:53.768875|S|319|66.05|0|319
C|SQQQ|20260123|15:53:12.123157|S|148|65.99|0|148
C|SQQQ|20260123|15:53:12.123335|S|2|65.99|0|2
C|SQQQ|20260123|15:53:20.031151|S|152|65.98|0|152
C|SQQQ|20260123|15:53:29.310132|S|3|65.98|0|3
C|SQQQ|20260123|15:53:29.310132|S|100|65.97|0|100
C|SQQQ|20260123|15:53:29.310133|S|57|65.97|0|57
C|SQQQ|20260123|15:53:44.617858|S|4|65.95|0|4
C|SQQQ|20260123|15:53:44.632776|S|100|65.95|0|100
C|SQQQ|20260123|15:54:00.064593|S|148|65.92|0|148
C|SQQQ|20260123|15:54:10.021222|S|238|65.94|0|238
C|SQQQ|20260123|15:54:10.033947|S|100|65.92|0|100
C|SQQQ|20260123|15:54:30.046959|S|1|65.94|0|1
C|SQQQ|20260123|15:54:31.487151|S|400|65.93|0|400
C|SQQQ|20260123|15:54:40.016641|S|36|65.92|0|36
C|SQQQ|20260123|15:54:41.055518|S|15|65.93|0|15
C|SQQQ|20260123|15:54:41.137080|S|39|65.93|0|39
C|SQQQ|20260123|15:54:41.137395|S|100|65.93|0|100
C|SQQQ|20260123|15:54:44.072813|S|69|65.91|0|69
C|SQQQ|20260123|15:54:47.054600|S|200|65.92|0|200
C|SQQQ|20260123|15:54:50.052136|S|400|65.91|0|400
C|SQQQ|20260123|15:54:52.569889|S|100|65.9|0|100
C|SQQQ|20260123|15:54:52.569899|S|67|65.9|0|67
C|SQQQ|20260123|15:55:00.018266|S|100|65.93|0|100
C|SQQQ|20260123|15:55:00.040846|S|199|65.92|0|199
C|SQQQ|20260123|15:55:00.067857|S|100|65.94|0|100
C|SQQQ|20260123|15:55:00.126141|S|100|65.93|0|100
C|SQQQ|20260123|15:55:00.276229|S|148|65.93|0|148
C|SQQQ|20260123|15:55:00.410342|S|1|65.95|0|1
C|SQQQ|20260123|15:55:00.417040|S|100|65.95|0|100
C|SQQQ|20260123|15:55:01.730324|S|251|65.97|0|251
C|SQQQ|20260123|15:55:22.028430|S|100|65.94|0|100
C|SQQQ|20260123|15:55:22.028512|S|104|65.94|0|104
C|SQQQ|20260123|15:55:22.028581|S|200|65.94|0|200
C|SQQQ|20260123|15:55:25.012961|S|88|65.95|0|88
C|SQQQ|20260123|15:56:00.944846|S|68|65.88|0|68
C|SQQQ|20260123|15:56:02.778456|S|28|65.9|0|28
C|SQQQ|20260123|15:56:02.778538|S|467|65.9|0|467
C|SQQQ|20260123|15:56:18.312572|S|100|65.925|0|100
C|SQQQ|20260123|15:56:18.312572|S|100|65.925|0|100
C|SQQQ|20260123|15:56:18.313761|S|100|65.925|0|100
C|SQQQ|20260123|15:56:18.314589|S|100|65.925|0|100
C|SQQQ|20260123|15:56:26.763019|S|100|65.91|0|100
C|SQQQ|20260123|15:56:26.764860|S|100|65.91|0|100
C|SQQQ|20260123|15:56:28.811556|S|100|65.92|0|100
C|SQQQ|20260123|15:56:28.811706|S|100|65.92|0|100
C|SQQQ|20260123|15:56:28.811787|S|100|65.92|0|100
C|SQQQ|20260123|15:56:28.811800|S|200|65.92|0|200
C|SQQQ|20260123|15:56:31.486000|S|100|65.94|0|100
C|SQQQ|20260123|15:56:31.492377|S|379|65.94|0|379
C|SQQQ|20260123|15:56:58.322311|S|103|65.92|0|103
C|SQQQ|20260123|15:57:06.580340|S|334|65.9|0|334
C|SQQQ|20260123|15:57:26.962699|S|391|65.89|0|391
C|SQQQ|20260123|15:57:39.704991|S|130|65.83|0|130
C|SQQQ|20260123|15:57:40.540599|S|200|65.83|0|200
C|SQQQ|20260123|15:57:56.631220|S|26|65.83|0|26
C|SQQQ|20260123|15:57:56.868815|S|10|65.84|0|10
C|SQQQ|20260123|15:57:59.013484|S|3|65.84|0|3
C|SQQQ|20260123|15:58:01.064652|S|8|65.83|0|8
C|SQQQ|20260123|15:58:21.616375|S|100|65.81|0|100
C|SQQQ|20260123|15:58:21.616523|S|175|65.81|0|175
C|SQQQ|20260123|15:58:26.372167|S|200|65.81|0|200
C|SQQQ|20260123|15:58:26.372182|S|41|65.81|0|41
C|SQQQ|20260123|15:58:39.341196|S|3|65.78|0|3
C|SQQQ|20260123|15:58:39.341217|S|100|65.78|0|100
C|SQQQ|20260123|15:58:39.341252|S|300|65.78|0|300
C|SQQQ|20260123|15:58:39.341265|S|100|65.78|0|100
C|SQQQ|20260123|15:58:39.341275|S|43|65.78|0|43
C|SQQQ|20260123|15:58:39.341289|S|54|65.78|0|54
C|SQQQ|20260123|15:59:00.040842|S|2|65.77|0|2
C|SQQQ|20260123|15:59:00.057935|S|6|65.76|0|6
C|SQQQ|20260123|15:59:30.133403|S|11|65.79|0|11
C|SQQQ|20260123|15:59:35.022347|S|100|65.81|0|100
C|SQQQ|20260123|15:59:36.434928|S|3|65.78|0|3
C|SQQQ|20260123|15:59:40.013595|S|100|65.83|0|100
C|SQQQ|20260123|15:59:40.036317|S|100|65.83|0|100
C|SQQQ|20260123|15:59:40.101151|S|100|65.83|0|100
C|SQQQ|20260123|15:59:40.144573|S|100|65.83|0|100
C|SQQQ|20260123|15:59:42.156277|S|100|65.85|0|100
C|SQQQ|20260123|15:59:42.283598|S|100|65.86|0|100
C|SQQQ|20260123|15:59:42.645475|S|100|65.87|0|100
C|SQQQ|20260123|15:59:42.857815|S|100|65.87|0|100
C|SQQQ|20260123|15:59:43.028864|S|84|65.87|0|84
C|SQQQ|20260123|15:59:43.489048|S|100|65.87|0|100
C|SQQQ|20260123|15:59:43.906932|S|100|65.87|0|100
C|SQQQ|20260123|15:59:44.948177|S|100|65.86|0|100
C|SQQQ|20260123|15:59:45.096548|S|10|65.87|0|10
C|SQQQ|20260123|15:59:46.095478|S|100|65.88|0|100
C|SQQQ|20260123|15:59:46.097063|S|100|65.88|0|100
C|SQQQ|20260123|15:59:47.310607|S|100|65.89|0|100
C|SQQQ|20260123|15:59:48.176831|S|100|65.89|0|100
C|SQQQ|20260123|15:59:50.855275|S|100|65.89|0|100
C|SR|20260123|10:44:11.636870|S|10|82.52|0|10
C|SR|20260123|10:56:19.582844|S|2|82.61|0|2
C|SR|20260123|10:56:58.020305|S|1|82.61|0|1
C|SR|20260123|13:16:01.331115|S|30|82.5|0|30
C|SR|20260123|13:16:02.431398|S|30|82.51|0|30
C|SR|20260123|15:03:02.550575|S|89|82.42|0|89
C|SR|20260123|15:03:02.550575|S|87|82.42|0|87
C|SR|20260123|15:59:49.677412|S|73|82.685|0|73
C|SRAD|20260123|11:27:00.474076|S|100|18.03|0|100
C|SRAD|20260123|11:47:14.523268|S|12|18.07|0|12
C|SRAD|20260123|12:37:24.073582|S|1|18.1|0|1
C|SRAD|20260123|15:31:59.171620|S|3|18.13|0|3
C|SRAD|20260123|15:42:45.465288|S|1|18.16|0|1
C|SRAD|20260123|15:55:13.340053|S|5|18.15|0|5
C|SRAD|20260123|15:59:16.462756|S|62|18.15|0|62
C|SRBK|20260123|10:18:23.211937|S|1|16.7|0|1
C|SRBK|20260123|10:24:37.210512|S|21|16.7|0|21
C|SRBK|20260123|15:54:05.679307|S|2|16.64|0|2
C|SRBK|20260123|15:59:26.556634|S|94|16.64|0|94
C|SRCE|20260123|14:15:35.520581|S|1|66.18|0|1
C|SRCE|20260123|14:16:27.662726|S|1|66|0|1
C|SRE|20260123|11:00:36.769677|S|20|86.09|0|20
C|SRE|20260123|11:03:12.591277|S|75|86.53|0|75
C|SRE|20260123|11:10:13.060780|S|3|86.335|0|3
C|SRE|20260123|11:10:13.060781|S|20|86.335|0|20
C|SRE|20260123|11:24:18.039616|S|75|86.305|0|75
C|SRE|20260123|11:32:06.842736|S|20|86.41|0|20
C|SRE|20260123|11:58:23.876162|S|5|85.67|0|5
C|SRE|20260123|12:26:51.211653|S|38|85.88|0|38
C|SRE|20260123|12:26:51.211676|S|5|85.88|0|5
C|SRE|20260123|12:27:02.343732|S|38|85.88|0|38
C|SRE|20260123|14:07:59.722230|S|1|85.7|0|1
C|SRE|20260123|14:07:59.723459|S|75|85.695|0|75
C|SRE|20260123|14:45:31.791883|S|20|85.47|0|20
C|SRE|20260123|15:02:34.424882|S|37|85.63|0|37
C|SRE|20260123|15:24:57.547991|S|20|85.95|0|20
C|SRE|20260123|15:27:03.144471|S|1|85.85|0|1
C|SRE|20260123|15:53:40.111279|S|2|85.92|0|2
C|SRE|20260123|15:56:48.681449|S|60|85.8|0|60
C|SRE|20260123|15:57:22.519522|S|100|85.82|0|100
C|SRE|20260123|15:57:22.549406|S|100|85.82|0|100
C|SRE|20260123|15:58:01.519299|S|100|85.89|0|100
C|SRE|20260123|15:59:02.460297|S|29|85.95|0|29
C|SRE|20260123|15:59:30.480478|S|50|85.9|0|50
C|SRFM|20260123|09:36:15.920815|S|100|2.47|0|100
C|SRFM|20260123|09:37:42.825710|S|100|2.48|0|100
C|SRFM|20260123|09:37:42.834400|S|100|2.48|0|100
C|SRFM|20260123|09:37:42.842585|S|100|2.48|0|100
C|SRFM|20260123|09:41:36.167922|S|100|2.47|0|100
C|SRFM|20260123|09:41:36.176083|S|100|2.47|0|100
C|SRFM|20260123|09:41:36.184302|S|100|2.47|0|100
C|SRFM|20260123|09:41:36.192646|S|100|2.47|0|100
C|SRFM|20260123|09:55:29.978356|S|100|2.43|0|100
C|SRFM|20260123|09:55:30.003755|S|100|2.43|0|100
C|SRFM|20260123|09:55:30.019860|S|100|2.43|0|100
C|SRFM|20260123|09:55:30.028074|S|100|2.43|0|100
C|SRFM|20260123|09:55:30.036703|S|100|2.43|0|100
C|SRFM|20260123|09:55:30.044921|S|100|2.43|0|100
C|SRFM|20260123|09:59:50.544557|S|280|2.415|0|280
C|SRFM|20260123|10:03:31.188969|S|100|2.42|0|100
C|SRFM|20260123|10:07:55.445141|S|100|2.43|0|100
C|SRFM|20260123|10:07:55.454436|S|100|2.43|0|100
C|SRFM|20260123|10:07:55.462475|S|100|2.43|0|100
C|SRFM|20260123|10:11:17.415771|S|100|2.44|0|100
C|SRFM|20260123|10:11:17.424486|S|100|2.44|0|100
C|SRFM|20260123|10:11:17.433530|S|100|2.44|0|100
C|SRFM|20260123|10:11:17.442637|S|100|2.44|0|100
C|SRFM|20260123|10:11:17.451104|S|100|2.44|0|100
C|SRFM|20260123|10:11:47.606243|S|100|2.44|0|100
C|SRFM|20260123|10:19:33.185210|S|100|2.43|0|100
C|SRFM|20260123|10:19:39.655921|S|100|2.43|0|100
C|SRFM|20260123|10:19:39.664267|S|100|2.43|0|100
C|SRFM|20260123|10:19:39.672389|S|100|2.43|0|100
C|SRFM|20260123|10:19:39.680771|S|100|2.43|0|100
C|SRFM|20260123|10:19:39.689075|S|100|2.43|0|100
C|SRFM|20260123|10:19:39.697702|S|100|2.43|0|100
C|SRFM|20260123|10:22:29.364011|S|100|2.44|0|100
C|SRFM|20260123|10:22:29.372978|S|100|2.44|0|100
C|SRFM|20260123|10:22:29.381748|S|100|2.44|0|100
C|SRFM|20260123|10:22:29.389893|S|100|2.44|0|100
C|SRFM|20260123|10:22:29.398282|S|100|2.44|0|100
C|SRFM|20260123|10:22:40.081457|S|100|2.44|0|100
C|SRFM|20260123|10:22:40.089753|S|100|2.44|0|100
C|SRFM|20260123|10:22:40.098403|S|100|2.44|0|100
C|SRFM|20260123|10:28:59.547301|S|5|2.46|0|5
C|SRFM|20260123|10:39:18.597059|S|89|2.45|0|89
C|SRFM|20260123|10:39:40.826096|S|100|2.45|0|100
C|SRFM|20260123|10:39:42.450538|S|100|2.46|0|100
C|SRFM|20260123|10:39:42.461540|S|100|2.46|0|100
C|SRFM|20260123|10:39:42.470337|S|100|2.46|0|100
C|SRFM|20260123|10:39:55.454995|S|100|2.46|0|100
C|SRFM|20260123|10:39:55.463603|S|100|2.46|0|100
C|SRFM|20260123|10:39:55.471446|S|100|2.46|0|100
C|SRFM|20260123|10:39:55.479867|S|100|2.46|0|100
C|SRFM|20260123|10:39:55.488215|S|100|2.46|0|100
C|SRFM|20260123|10:40:06.334155|S|100|2.46|0|100
C|SRFM|20260123|10:41:13.564522|S|100|2.46|0|100
C|SRFM|20260123|10:41:13.573773|S|100|2.46|0|100
C|SRFM|20260123|10:41:21.455882|S|100|2.46|0|100
C|SRFM|20260123|10:41:21.464590|S|100|2.46|0|100
C|SRFM|20260123|10:41:21.472635|S|100|2.46|0|100
C|SRFM|20260123|10:41:21.480626|S|100|2.46|0|100
C|SRFM|20260123|10:48:44.395105|S|100|2.46|0|100
C|SRFM|20260123|10:51:36.907588|S|100|2.47|0|100
C|SRFM|20260123|10:57:50.538437|S|77|2.47|0|77
C|SRFM|20260123|10:57:57.847568|S|100|2.47|0|100
C|SRFM|20260123|10:59:40.608170|S|100|2.47|0|100
C|SRFM|20260123|11:02:25.658780|S|100|2.46|0|100
C|SRFM|20260123|11:02:25.667224|S|100|2.46|0|100
C|SRFM|20260123|11:02:25.675230|S|100|2.46|0|100
C|SRFM|20260123|11:02:25.683232|S|100|2.46|0|100
C|SRFM|20260123|11:02:25.691503|S|100|2.46|0|100
C|SRFM|20260123|11:03:49.809897|S|1|2.45|0|1
C|SRFM|20260123|11:11:04.801657|S|1|2.44|0|1
C|SRFM|20260123|11:11:22.492865|S|100|2.43|0|100
C|SRFM|20260123|11:16:17.139445|S|6|2.44|0|6
C|SRFM|20260123|11:23:56.452967|S|695|2.42|0|695
C|SRFM|20260123|11:23:56.452977|S|105|2.42|0|105
C|SRFM|20260123|11:28:55.928639|S|100|2.42|0|100
C|SRFM|20260123|11:28:56.053981|S|100|2.42|0|100
C|SRFM|20260123|11:28:56.062441|S|100|2.42|0|100
C|SRFM|20260123|11:28:56.070901|S|100|2.42|0|100
C|SRFM|20260123|11:28:56.079314|S|100|2.42|0|100
C|SRFM|20260123|11:28:56.087719|S|100|2.42|0|100
C|SRFM|20260123|11:28:56.096686|S|100|2.42|0|100
C|SRFM|20260123|11:37:50.097207|S|100|2.4|0|100
C|SRFM|20260123|11:37:50.105437|S|100|2.4|0|100
C|SRFM|20260123|11:37:50.113755|S|100|2.4|0|100
C|SRFM|20260123|11:37:50.121133|S|100|2.4|0|100
C|SRFM|20260123|12:00:08.323480|S|1|2.4|0|1
C|SRFM|20260123|12:10:01.387615|S|100|2.42|0|100
C|SRFM|20260123|12:19:14.923151|S|100|2.42|0|100
C|SRFM|20260123|12:19:14.931447|S|100|2.42|0|100
C|SRFM|20260123|12:19:14.939371|S|100|2.42|0|100
C|SRFM|20260123|12:19:15.270205|S|100|2.42|0|100
C|SRFM|20260123|12:19:15.278349|S|100|2.42|0|100
C|SRFM|20260123|12:19:15.286181|S|100|2.42|0|100
C|SRFM|20260123|12:19:15.294175|S|100|2.42|0|100
C|SRFM|20260123|12:19:15.302506|S|100|2.42|0|100
C|SRFM|20260123|12:19:15.311314|S|100|2.42|0|100
C|SRFM|20260123|12:19:15.319701|S|100|2.42|0|100
C|SRFM|20260123|12:19:15.327920|S|100|2.42|0|100
C|SRFM|20260123|12:24:26.380691|S|132|2.425|0|132
C|SRFM|20260123|12:32:21.489068|S|100|2.425|0|100
C|SRFM|20260123|12:48:08.325608|S|100|2.41|0|100
C|SRFM|20260123|13:03:09.077156|S|100|2.39|0|100
C|SRFM|20260123|13:21:30.597977|S|100|2.39|0|100
C|SRFM|20260123|13:21:31.710164|S|100|2.39|0|100
C|SRFM|20260123|13:21:31.718523|S|100|2.39|0|100
C|SRFM|20260123|13:34:01.346166|S|100|2.39|0|100
C|SRFM|20260123|13:36:28.526573|S|100|2.395|0|100
C|SRFM|20260123|13:53:39.904471|S|100|2.39|0|100
C|SRFM|20260123|13:56:03.038995|S|100|2.39|0|100
C|SRFM|20260123|13:58:22.842626|S|100|2.39|0|100
C|SRFM|20260123|14:03:43.769716|S|2|2.4|0|2
C|SRFM|20260123|14:14:57.085559|S|100|2.4|0|100
C|SRFM|20260123|14:17:17.850391|S|100|2.4|0|100
C|SRFM|20260123|14:20:36.099978|S|10|2.41|0|10
C|SRFM|20260123|14:58:08.367545|S|100|2.385|0|100
C|SRFM|20260123|15:00:01.629669|S|100|2.385|0|100
C|SRFM|20260123|15:15:03.655237|S|100|2.39|0|100
C|SRFM|20260123|15:15:03.655495|S|100|2.39|0|100
C|SRFM|20260123|15:27:39.162605|S|100|2.39|0|100
C|SRFM|20260123|15:29:13.889696|S|100|2.39|0|100
C|SRFM|20260123|15:30:00.903452|S|100|2.385|0|100
C|SRFM|20260123|15:30:00.903787|S|350|2.385|0|350
C|SRFM|20260123|15:49:02.036084|S|2|2.4|0|2
C|SRFM|20260123|15:56:28.368887|S|42|2.395|0|42
C|SRFM|20260123|15:57:07.482357|S|100|2.39|0|100
C|SRFM|20260123|15:57:07.482367|S|300|2.39|0|300
C|SRFM|20260123|15:57:07.482393|S|100|2.39|0|100
C|SRFM|20260123|15:57:07.482403|S|228|2.39|0|228
C|SRFM|20260123|15:58:01.543921|S|100|2.39|0|100
C|SRFM|20260123|15:59:49.722040|S|7|2.39|0|7
C|SRFM|20260123|15:59:51.628761|S|18|2.39|0|18
C|SRFM|20260123|15:59:54.864221|S|100|2.39|0|100
C|SRFM|20260123|15:59:54.864221|S|12|2.39|0|12
C|SRFM|20260123|15:59:55.548775|S|2|2.39|0|2
C|SRFM|20260123|15:59:57.257335|S|5|2.39|0|5
C|SRFM|20260123|15:59:57.595620|S|90|2.39|0|90
C|SRFM|20260123|15:59:58.066843|S|1|2.39|0|1
C|SRFM|20260123|15:59:58.734395|S|60|2.39|0|60
C|SRFM|20260123|15:59:58.982608|S|119|2.39|0|119
C|SRG|20260123|09:42:46.112309|S|100|3.81|0|100
C|SRG|20260123|10:02:08.606531|S|10|3.8|0|10
C|SRG|20260123|10:49:05.326467|S|10|3.775|0|10
C|SRG|20260123|10:49:05.326554|S|38|3.775|0|38
C|SRG|20260123|10:49:05.326860|S|10|3.775|0|10
C|SRG|20260123|12:34:31.561272|S|100|3.74|0|100
C|SRG|20260123|13:58:04.929230|S|1|3.73|0|1
C|SRG|20260123|14:48:10.874767|S|100|3.7|0|100
C|SRG|20260123|15:36:25.547065|S|100|3.68|0|100
C|SRG|20260123|15:49:56.270108|S|13|3.69|0|13
C|SRG|20260123|15:53:29.167284|S|13|3.685|0|13
C|SRG|20260123|15:58:35.807717|S|13|3.68|0|13
C|SRG|20260123|15:59:55.842091|S|23|3.67|0|23
C|SRJN|20260123|12:19:59.153325|S|20|24.95|0|20
C|SRJN|20260123|12:20:24.523281|S|100|24.95|0|100
C|SRJN|20260123|12:20:24.523281|S|80|24.95|0|80
C|SRJN|20260123|12:20:24.523281|S|100|24.95|0|100
C|SRJN|20260123|12:20:24.523867|S|100|24.95|0|100
C|SRJN|20260123|12:20:24.523867|S|400|24.95|0|400
C|SRJN|20260123|12:20:24.523867|S|100|24.95|0|100
C|SRJN|20260123|12:20:24.524439|S|100|24.95|0|100
C|SRJN|20260123|12:20:24.524439|S|20|24.95|0|20
C|SRJN|20260123|13:00:29.055516|S|80|24.95|0|80
C|SRJN|20260123|13:00:29.055516|S|20|24.95|0|20
C|SRJN|20260123|13:03:21.793186|S|100|24.95|0|100
C|SRJN|20260123|13:08:17.006388|S|100|24.95|0|100
C|SRJN|20260123|13:14:47.941864|S|100|24.95|0|100
C|SRJN|20260123|13:17:54.054138|S|100|24.95|0|100
C|SRJN|20260123|13:21:32.883809|S|100|24.95|0|100
C|SRJN|20260123|13:25:34.054549|S|100|24.95|0|100
C|SRJN|20260123|13:31:57.986299|S|100|24.95|0|100
C|SRJN|20260123|13:34:34.463953|S|100|24.95|0|100
C|SRJN|20260123|13:34:34.463954|S|100|24.95|0|100
C|SRJN|20260123|13:37:54.054262|S|100|24.95|0|100
C|SRJN|20260123|13:51:56.906203|S|100|24.95|0|100
C|SRJN|20260123|13:51:56.906203|S|100|24.95|0|100
C|SRJN|20260123|13:51:56.906204|S|100|24.95|0|100
C|SRJN|20260123|13:51:56.906204|S|100|24.95|0|100
C|SRJN|20260123|13:51:56.906204|S|100|24.95|0|100
C|SRJN|20260123|14:07:57.969000|S|100|24.95|0|100
C|SRJN|20260123|14:08:41.463474|S|100|24.95|0|100
C|SRJN|20260123|14:18:07.768373|S|100|24.95|0|100
C|SRJN|20260123|14:21:37.916065|S|100|24.95|0|100
C|SRJN|20260123|14:26:19.053799|S|100|24.95|0|100
C|SRJN|20260123|14:31:10.084787|S|100|24.95|0|100
C|SRJN|20260123|14:34:30.666772|S|79|24.95|0|79
C|SRJN|20260123|14:34:30.666772|S|21|24.95|0|21
C|SRJN|20260123|14:38:30.813024|S|21|24.95|0|21
C|SRJN|20260123|14:38:30.813024|S|79|24.95|0|79
C|SRJN|20260123|14:42:34.053571|S|21|24.95|0|21
C|SRJN|20260123|14:42:34.053572|S|79|24.95|0|79
C|SRJN|20260123|14:44:17.930171|S|79|24.95|0|79
C|SRJN|20260123|14:44:17.930171|S|21|24.95|0|21
C|SRJN|20260123|14:50:19.054060|S|21|24.95|0|21
C|SRJN|20260123|14:50:19.054061|S|79|24.95|0|79
C|SRJN|20260123|14:52:07.740582|S|100|24.95|0|100
C|SRJN|20260123|14:52:07.740582|S|100|24.95|0|100
C|SRJN|20260123|14:52:07.740582|S|21|24.95|0|21
C|SRJN|20260123|14:53:00.251236|S|100|24.95|0|100
C|SRJN|20260123|14:58:17.978543|S|100|24.95|0|100
C|SRJN|20260123|15:02:24.054063|S|100|24.95|0|100
C|SRJN|20260123|15:06:19.054097|S|100|24.95|0|100
C|SRJN|20260123|15:09:22.036524|S|100|24.95|0|100
C|SRJN|20260123|15:17:43.033743|S|100|24.95|0|100
C|SRJN|20260123|15:24:12.461631|S|100|24.95|0|100
C|SRJN|20260123|15:27:11.466738|S|100|24.95|0|100
C|SRJN|20260123|15:39:49.055306|S|100|24.95|0|100
C|SRJN|20260123|15:40:20.744500|S|100|24.95|0|100
C|SRJN|20260123|15:44:29.054691|S|100|24.95|0|100
C|SRJN|20260123|15:55:24.167855|S|100|24.95|0|100
C|SRJN|20260123|15:58:48.883005|S|67|24.95|0|67
C|SRL|20260123|13:15:32.547589|S|1|9.09|0|1
C|SRL|20260123|14:17:38.921914|S|1|9.04|0|1
C|SRLN|20260123|09:31:35.809690|S|1|41.37|0|1
C|SRLN|20260123|10:46:04.983477|S|382|41.35|0|382
C|SRLN|20260123|10:46:04.983477|S|100|41.35|0|100
C|SRLN|20260123|10:46:04.983477|S|18|41.35|0|18
C|SRLN|20260123|11:53:32.988089|S|100|41.35|0|100
C|SRLN|20260123|11:55:12.662217|S|7|41.35|0|7
C|SRLN|20260123|11:55:12.662217|S|9|41.35|0|9
C|SRLN|20260123|11:55:12.662217|S|7|41.35|0|7
C|SRLN|20260123|11:55:31.924657|S|100|41.34|0|100
C|SRLN|20260123|11:55:31.924657|S|100|41.34|0|100
C|SRLN|20260123|12:02:31.274457|S|9|41.35|0|9
C|SRLN|20260123|12:02:31.274458|S|91|41.35|0|91
C|SRLN|20260123|12:02:31.280673|S|9|41.35|0|9
C|SRLN|20260123|12:03:52.057298|S|40|41.35|0|40
C|SRLN|20260123|12:03:52.058123|S|40|41.35|0|40
C|SRLN|20260123|12:03:52.058123|S|60|41.35|0|60
C|SRLN|20260123|12:04:00.724421|S|100|41.35|0|100
C|SRLN|20260123|12:04:27.140147|S|119|41.35|0|119
C|SRLN|20260123|12:24:35.707840|S|203|41.35|0|203
C|SRLN|20260123|12:24:35.708623|S|100|41.35|0|100
C|SRLN|20260123|12:24:35.719597|S|438|41.35|0|438
C|SRLN|20260123|13:23:41.928883|S|100|41.34|0|100
C|SRLN|20260123|13:27:50.417496|S|200|41.33|0|200
C|SRLN|20260123|13:49:36.930218|S|100|41.34|0|100
C|SRLN|20260123|14:00:14.140711|S|100|41.34|0|100
C|SRLN|20260123|14:08:39.589889|S|100|41.34|0|100
C|SRLN|20260123|14:46:33.182954|S|100|41.34|0|100
C|SRLN|20260123|15:07:20.615271|S|100|41.34|0|100
C|SRLN|20260123|15:08:34.331168|S|100|41.33|0|100
C|SRLN|20260123|15:48:14.143306|S|100|41.33|0|100
C|SRLN|20260123|15:48:26.996221|S|100|41.33|0|100
C|SRLN|20260123|15:48:41.783674|S|100|41.33|0|100
C|SRLN|20260123|15:48:53.436660|S|100|41.33|0|100
C|SRLN|20260123|15:49:16.530775|S|10|41.325|0|10
C|SRLN|20260123|15:49:16.923811|S|100|41.325|0|100
C|SRLN|20260123|15:59:29.393711|S|100|41.32|0|100
C|SRLN|20260123|15:59:29.393834|S|100|41.32|0|100
C|SRLN|20260123|15:59:29.396822|S|1000|41.32|0|1000
C|SRPT|20260123|09:41:16.646619|S|100|22.34|0|100
C|SRPT|20260123|09:41:22.900502|S|100|22.41|0|100
C|SRPT|20260123|09:47:19.396681|S|1|22.51|0|1
C|SRPT|20260123|10:07:18.223078|S|25|22.255|0|25
C|SRPT|20260123|10:07:18.223154|S|25|22.255|0|25
C|SRPT|20260123|10:45:02.437920|S|60|22.19|0|60
C|SRPT|20260123|10:59:33.719936|S|25|22.38|0|25
C|SRPT|20260123|10:59:33.719954|S|98|22.38|0|98
C|SRPT|20260123|10:59:33.719955|S|11|22.38|0|11
C|SRPT|20260123|11:01:31.401177|S|95|22.32|0|95
C|SRPT|20260123|11:06:12.308258|S|1|22.35|0|1
C|SRPT|20260123|11:36:49.340583|S|1|22.12|0|1
C|SRPT|20260123|11:46:10.845431|S|1|22.31|0|1
C|SRPT|20260123|11:57:46.524018|S|1|22.13|0|1
C|SRPT|20260123|12:30:08.529444|S|35|22.1|0|35
C|SRPT|20260123|12:40:06.022813|S|100|22.01|0|100
C|SRPT|20260123|12:40:06.022825|S|50|22.01|0|50
C|SRPT|20260123|12:40:06.022825|S|50|22.01|0|50
C|SRPT|20260123|12:40:06.024169|S|60|22.01|0|60
C|SRPT|20260123|13:04:14.454508|S|100|21.81|0|100
C|SRPT|20260123|13:31:06.574699|S|9|21.56|0|9
C|SRPT|20260123|13:31:06.624217|S|150|21.575|0|150
C|SRPT|20260123|13:58:37.741620|S|9|21.37|0|9
C|SRPT|20260123|14:12:13.412824|S|25|21.37|0|25
C|SRPT|20260123|14:12:13.412919|S|25|21.37|0|25
C|SRPT|20260123|14:12:13.412985|S|25|21.37|0|25
C|SRPT|20260123|14:13:57.447113|S|120|21.34|0|120
C|SRPT|20260123|15:00:09.496579|S|25|21.25|0|25
C|SRPT|20260123|15:04:38.744632|S|9|21.21|0|9
C|SRPT|20260123|15:12:39.536526|S|99|21.36|0|99
C|SRPT|20260123|15:12:39.536587|S|25|21.36|0|25
C|SRPT|20260123|15:30:01.099002|S|139|21.28|0|139
C|SRPT|20260123|15:33:11.237334|S|34|21.3|0|34
C|SRPT|20260123|15:39:15.782765|S|150|21.335|0|150
C|SRPT|20260123|15:50:00.106971|S|2|21.17|0|2
C|SRPT|20260123|15:50:00.106971|S|2|21.17|0|2
C|SRPT|20260123|15:50:00.106971|S|2|21.17|0|2
C|SRPT|20260123|15:50:00.106972|S|2|21.17|0|2
C|SRPT|20260123|15:50:00.106972|S|2|21.17|0|2
C|SRPT|20260123|15:50:00.106975|S|2|21.17|0|2
C|SRPT|20260123|15:50:00.106975|S|10|21.17|0|10
C|SRPT|20260123|15:50:00.106975|S|2|21.17|0|2
C|SRPT|20260123|15:56:41.158914|S|1|21.05|0|1
C|SRPT|20260123|15:59:38.013218|S|62|21.12|0|62
C|SRPT|20260123|15:59:54.964817|S|7|21.13|0|7
C|SRRK|20260123|10:35:36.536772|S|100|46|0|100
C|SRRK|20260123|11:08:11.453985|S|101|46.32|0|101
C|SRRK|20260123|11:38:40.717216|S|1|46.08|0|1
C|SRRK|20260123|11:49:42.699630|S|100|45.72|0|100
C|SRRK|20260123|11:51:40.698721|S|100|45.67|0|100
C|SRRK|20260123|11:58:34.634697|S|100|45.42|0|100
C|SRRK|20260123|12:38:02.690483|S|2|45|0|2
C|SRRK|20260123|12:58:34.711801|S|1|44.78|0|1
C|SRRK|20260123|14:03:13.028928|S|100|44.44|0|100
C|SRRK|20260123|14:09:10.034521|S|100|44.53|0|100
C|SRRK|20260123|14:09:35.765566|S|3|44.81|0|3
C|SRRK|20260123|14:09:35.792363|S|3|44.83|0|3
C|SRRK|20260123|14:18:05.477446|S|1|44.77|0|1
C|SRRK|20260123|15:50:54.641042|S|7|44.59|0|7
C|SRRK|20260123|15:58:46.497479|S|35|44.34|0|35
C|SRRK|20260123|15:58:46.497492|S|65|44.34|0|65
C|SRRK|20260123|15:58:48.019646|S|100|44.34|0|100
C|SRTA|20260123|09:30:07.230820|S|100|5.665|0|100
C|SRTA|20260123|10:05:06.626794|S|100|5.58|0|100
C|SRTA|20260123|10:24:56.796406|S|100|5.59|0|100
C|SRTA|20260123|10:49:06.096391|S|82|5.58|0|82
C|SRTA|20260123|11:07:53.374856|S|100|5.565|0|100
C|SRTA|20260123|11:09:13.092667|S|100|5.555|0|100
C|SRTA|20260123|11:26:45.952778|S|82|5.515|0|82
C|SRTA|20260123|11:43:30.535322|S|1|5.51|0|1
C|SRTA|20260123|11:57:37.426217|S|1|5.52|0|1
C|SRTA|20260123|12:08:47.400639|S|100|5.535|0|100
C|SRTA|20260123|12:08:47.411399|S|100|5.535|0|100
C|SRTA|20260123|12:16:59.114574|S|82|5.53|0|82
C|SRTA|20260123|12:30:02.410176|S|82|5.55|0|82
C|SRTA|20260123|12:50:05.775699|S|2|5.55|0|2
C|SRTA|20260123|13:13:58.926477|S|82|5.535|0|82
C|SRTA|20260123|13:19:45.563304|S|82|5.53|0|82
C|SRTA|20260123|13:27:03.308154|S|100|5.52|0|100
C|SRTA|20260123|13:39:46.104090|S|100|5.56|0|100
C|SRTA|20260123|13:39:46.654220|S|100|5.56|0|100
C|SRTA|20260123|13:40:09.385006|S|100|5.56|0|100
C|SRTA|20260123|13:41:23.015695|S|100|5.56|0|100
C|SRTA|20260123|14:04:08.686358|S|82|5.56|0|82
C|SRTA|20260123|14:04:41.747487|S|8|5.56|0|8
C|SRTA|20260123|14:05:25.711368|S|8|5.565|0|8
C|SRTA|20260123|14:16:15.384753|S|82|5.555|0|82
C|SRTA|20260123|14:22:32.011316|S|82|5.565|0|82
C|SRTA|20260123|14:24:25.753324|S|100|5.58|0|100
C|SRTA|20260123|14:41:21.948649|S|82|5.56|0|82
C|SRTA|20260123|14:48:08.598703|S|82|5.57|0|82
C|SRTA|20260123|14:54:39.490859|S|100|5.54|0|100
C|SRTA|20260123|14:57:10.149364|S|100|5.53|0|100
C|SRTA|20260123|14:57:13.275308|S|100|5.53|0|100
C|SRTA|20260123|14:57:15.176183|S|100|5.53|0|100
C|SRTA|20260123|14:58:31.049806|S|100|5.525|0|100
C|SRTA|20260123|14:58:31.054971|S|132|5.525|0|132
C|SRTA|20260123|14:58:31.055032|S|43|5.525|0|43
C|SRTA|20260123|14:58:51.200092|S|1|5.51|0|1
C|SRTA|20260123|14:58:54.089221|S|132|5.495|0|132
C|SRTA|20260123|14:58:54.089300|S|68|5.495|0|68
C|SRTA|20260123|15:04:17.333878|S|82|5.47|0|82
C|SRTA|20260123|15:04:47.617384|S|100|5.465|0|100
C|SRTA|20260123|15:19:23.593796|S|100|5.465|0|100
C|SRTA|20260123|15:19:24.025484|S|100|5.46|0|100
C|SRTA|20260123|15:27:06.538379|S|78|5.45|0|78
C|SRTA|20260123|15:27:06.538379|S|1|5.45|0|1
C|SRTA|20260123|15:28:02.194656|S|14|5.44|0|14
C|SRTA|20260123|15:36:53.630865|S|14|5.43|0|14
C|SRTA|20260123|15:38:18.973912|S|84|5.44|0|84
C|SRTA|20260123|15:40:26.208565|S|14|5.445|0|14
C|SRTA|20260123|15:48:10.556015|S|100|5.44|0|100
C|SRTA|20260123|15:48:10.581244|S|100|5.44|0|100
C|SRTA|20260123|15:49:42.969869|S|100|5.44|0|100
C|SRTA|20260123|15:49:43.015489|S|100|5.44|0|100
C|SRTA|20260123|15:50:00.124541|S|100|5.44|0|100
C|SRTA|20260123|15:50:05.364584|S|100|5.45|0|100
C|SRTA|20260123|15:58:26.535311|S|100|5.45|0|100
C|SRTA|20260123|15:59:50.581554|S|99|5.46|0|99
C|SRTA|20260123|15:59:50.840099|S|25|5.46|0|25
C|SRTA|20260123|15:59:50.937822|S|3|5.46|0|3
C|SRTA|20260123|15:59:51.086250|S|94|5.46|0|94
C|SRTA|20260123|15:59:55.628264|S|44|5.46|0|44
C|SRTA|20260123|15:59:56.293758|S|56|5.46|0|56
C|SRTA|20260123|15:59:56.856363|S|16|5.46|0|16
C|SRTS|20260123|09:54:01.601102|S|49|4.87|0|49
C|SRTS|20260123|09:54:01.601323|S|51|4.87|0|51
C|SRTY|20260123|10:21:06.150038|S|100|33.31|0|100
C|SRTY|20260123|10:39:24.988722|S|100|33.21|0|100
C|SRTY|20260123|16:00:00.154684|S|200|34.05|0|200
C|SRXH|20260123|09:32:18.579617|S|7|.1556|0|7
C|SRXH|20260123|10:31:49.209062|E|1300|.1523|0|1300
C|SRXH|20260123|10:31:49.231461|E|500|.15175|0|500
C|SRXH|20260123|10:31:49.257910|E|500|.1507|0|500
C|SRXH|20260123|14:52:26.486667|E|300|.1615|0|300
C|SRXH|20260123|14:52:26.489780|E|400|.1615|0|400
C|SRXH|20260123|14:52:26.490095|E|200|.1615|0|200
C|SRXH|20260123|14:52:26.495692|E|200|.1615|0|200
C|SRXH|20260123|15:53:55.996393|S|200|.15865|0|200
C|SRZN|20260123|09:48:04.774879|S|1|20.7|0|1
C|SRZN|20260123|09:48:28.353124|S|23|20.69|0|23
C|SRZN|20260123|09:48:38.453843|S|1|20.67|0|1
C|SRZN|20260123|09:48:38.453907|S|1|20.67|0|1
C|SRZN|20260123|09:48:54.929844|S|27|20.64|0|27
C|SRZN|20260123|09:49:45.272588|S|17|20.66|0|17
C|SRZN|20260123|09:50:22.828547|S|1|20.52|0|1
C|SRZN|20260123|09:50:33.656903|S|1|20.49|0|1
C|SRZN|20260123|09:50:50.550420|S|1|20.45|0|1
C|SRZN|20260123|09:51:08.322581|S|1|20.45|0|1
C|SRZN|20260123|09:51:13.657642|S|90|20.45|0|90
C|SRZN|20260123|09:52:17.468351|S|1|20.64|0|1
C|SRZN|20260123|09:53:27.044113|S|1|20.51|0|1
C|SRZN|20260123|09:53:27.062762|S|1|20.29|0|1
C|SRZN|20260123|09:53:41.548462|S|1|20.41|0|1
C|SRZN|20260123|09:55:16.225213|S|1|20.51|0|1
C|SRZN|20260123|09:55:16.225282|S|5|20.51|0|5
C|SRZN|20260123|09:55:16.225362|S|5|20.51|0|5
C|SRZN|20260123|09:55:16.225423|S|5|20.51|0|5
C|SRZN|20260123|09:55:16.225482|S|5|20.51|0|5
C|SRZN|20260123|09:55:16.225543|S|5|20.51|0|5
C|SRZN|20260123|09:55:16.225601|S|5|20.51|0|5
C|SRZN|20260123|09:55:16.225657|S|5|20.51|0|5
C|SRZN|20260123|09:55:16.225671|S|5|20.51|0|5
C|SRZN|20260123|09:55:16.225713|S|5|20.51|0|5
C|SRZN|20260123|09:55:16.225769|S|5|20.51|0|5
C|SRZN|20260123|09:55:16.225828|S|5|20.51|0|5
C|SRZN|20260123|09:55:16.225892|S|25|20.51|0|25
C|SRZN|20260123|09:55:16.226061|S|5|20.51|0|5
C|SRZN|20260123|09:55:16.226437|S|5|20.51|0|5
C|SRZN|20260123|09:55:16.226495|S|9|20.51|0|9
C|SRZN|20260123|09:55:34.444098|S|1|20.55|0|1
C|SRZN|20260123|09:55:42.548903|S|42|20.55|0|42
C|SRZN|20260123|09:56:10.517038|S|1|20.57|0|1
C|SRZN|20260123|09:56:10.517098|S|1|20.57|0|1
C|SRZN|20260123|09:56:20.686348|S|90|20.54|0|90
C|SRZN|20260123|09:56:31.885174|S|90|20.53|0|90
C|SRZN|20260123|10:11:51.193582|S|1|20.61|0|1
C|SRZN|20260123|10:12:09.691674|S|1|20.49|0|1
C|SRZN|20260123|10:54:49.447085|S|1|19.98|0|1
C|SRZN|20260123|10:54:54.839881|S|1|19.98|0|1
C|SRZN|20260123|10:54:54.840491|S|1|19.98|0|1
C|SRZN|20260123|10:54:54.840614|S|1|19.98|0|1
C|SRZN|20260123|10:54:54.840689|S|1|19.98|0|1
C|SRZN|20260123|10:54:56.840541|S|1|19.98|0|1
C|SRZN|20260123|10:54:56.840607|S|10|19.98|0|10
C|SRZN|20260123|10:54:56.840636|S|1|19.98|0|1
C|SRZN|20260123|10:54:56.840698|S|1|19.98|0|1
C|SRZN|20260123|10:54:56.840703|S|10|19.98|0|10
C|SRZN|20260123|10:54:56.840796|S|1|19.98|0|1
C|SRZN|20260123|10:55:26.991243|S|1|19.98|0|1
C|SRZN|20260123|10:55:32.241178|S|1|20|0|1
C|SRZN|20260123|10:55:32.241189|S|1|20|0|1
C|SRZN|20260123|10:55:55.278509|S|1|19.86|0|1
C|SRZN|20260123|10:55:55.278509|S|1|19.95|0|1
C|SRZN|20260123|11:01:09.948802|S|1|19.9|0|1
C|SRZN|20260123|11:17:18.039633|S|1|19.75|0|1
C|SRZN|20260123|15:59:48.046087|S|100|19.71|0|100
C|SSB|20260123|09:40:58.484161|S|100|103.76|0|100
C|SSB|20260123|09:48:36.163893|S|200|103.21|0|200
C|SSB|20260123|09:48:45.463709|S|100|103.11|0|100
C|SSB|20260123|10:00:26.858954|S|100|103.29|0|100
C|SSB|20260123|10:08:48.460686|S|10|103.34|0|10
C|SSB|20260123|10:08:48.460686|S|25|103.34|0|25
C|SSB|20260123|10:08:48.460687|S|10|103.34|0|10
C|SSB|20260123|10:08:48.460687|S|55|103.35|0|55
C|SSB|20260123|10:08:48.460806|S|45|103.35|0|45
C|SSB|20260123|10:22:34.062482|S|25|104.37|0|25
C|SSB|20260123|10:23:47.130610|S|86|104.29|0|86
C|SSB|20260123|10:24:03.157205|S|11|104.28|0|11
C|SSB|20260123|10:24:52.939652|S|100|104.6|0|100
C|SSB|20260123|10:24:52.939652|S|100|104.62|0|100
C|SSB|20260123|10:24:52.939699|S|100|104.6|0|100
C|SSB|20260123|10:24:52.939699|S|100|104.6|0|100
C|SSB|20260123|10:25:02.530268|S|100|104.45|0|100
C|SSB|20260123|10:25:47.744808|S|100|104.43|0|100
C|SSB|20260123|10:28:43.915423|S|7|104.07|0|7
C|SSB|20260123|10:28:43.915486|S|93|104.07|0|93
C|SSB|20260123|10:40:02.355690|S|25|103.885|0|25
C|SSB|20260123|10:40:02.355704|S|53|103.885|0|53
C|SSB|20260123|10:40:02.356679|S|25|103.885|0|25
C|SSB|20260123|10:50:44.605899|S|100|103.6|0|100
C|SSB|20260123|10:50:44.606481|S|1|103.56|0|1
C|SSB|20260123|10:50:44.606667|S|100|103.5|0|100
C|SSB|20260123|10:50:44.606667|S|2|103.5|0|2
C|SSB|20260123|10:50:44.606667|S|1|103.5|0|1
C|SSB|20260123|10:50:44.606668|S|2|103.5|0|2
C|SSB|20260123|10:51:31.308514|S|72|103.58|0|72
C|SSB|20260123|10:53:04.381731|S|100|103.81|0|100
C|SSB|20260123|10:54:26.322416|S|9|104.01|0|9
C|SSB|20260123|11:21:23.471640|S|100|104.36|0|100
C|SSB|20260123|11:21:47.564895|S|3|103.93|0|3
C|SSB|20260123|11:21:47.564951|S|3|103.93|0|3
C|SSB|20260123|11:21:47.564991|S|3|103.93|0|3
C|SSB|20260123|11:21:47.564992|S|100|103.93|0|100
C|SSB|20260123|11:21:47.564996|S|50|103.93|0|50
C|SSB|20260123|11:29:52.661963|S|100|103.69|0|100
C|SSB|20260123|11:29:52.665661|S|100|103.6|0|100
C|SSB|20260123|11:29:52.665662|S|1|103.6|0|1
C|SSB|20260123|11:29:52.665662|S|1|103.6|0|1
C|SSB|20260123|11:33:12.277639|S|17|103.35|0|17
C|SSB|20260123|11:34:29.151944|S|4|103.26|0|4
C|SSB|20260123|11:43:03.035245|S|1|102.73|0|1
C|SSB|20260123|11:43:33.079545|S|100|102.75|0|100
C|SSB|20260123|11:50:30.079054|S|100|102|0|100
C|SSB|20260123|11:54:59.903171|S|25|101.72|0|25
C|SSB|20260123|12:01:01.714075|S|20|101.25|0|20
C|SSB|20260123|12:01:18.657188|S|3|101.58|0|3
C|SSB|20260123|12:03:30.520505|S|10|101.745|0|10
C|SSB|20260123|12:05:06.000361|S|34|101.49|0|34
C|SSB|20260123|12:05:06.000470|S|3|101.515|0|3
C|SSB|20260123|12:05:06.000495|S|3|101.515|0|3
C|SSB|20260123|12:05:06.000495|S|60|101.515|0|60
C|SSB|20260123|12:18:11.889813|S|2|101.36|0|2
C|SSB|20260123|12:18:11.889833|S|98|101.36|0|98
C|SSB|20260123|12:20:54.262274|S|38|101.35|0|38
C|SSB|20260123|12:29:56.218134|S|25|101.78|0|25
C|SSB|20260123|12:30:56.835694|S|2|101.62|0|2
C|SSB|20260123|12:32:57.646118|S|1|101.52|0|1
C|SSB|20260123|12:33:51.219968|S|69|101.5|0|69
C|SSB|20260123|12:39:20.696470|S|100|101.33|0|100
C|SSB|20260123|12:44:21.793324|S|81|101.02|0|81
C|SSB|20260123|12:57:18.829160|S|46|100.72|0|46
C|SSB|20260123|12:57:20.374019|S|34|100.72|0|34
C|SSB|20260123|13:16:15.486414|S|100|100.54|0|100
C|SSB|20260123|13:19:00.520499|S|100|100.13|0|100
C|SSB|20260123|13:51:02.322437|S|93|99.96|0|93
C|SSB|20260123|13:51:02.322497|S|7|99.96|0|7
C|SSB|20260123|14:13:47.409794|S|100|100.04|0|100
C|SSB|20260123|14:14:28.452077|S|13|99.99|0|13
C|SSB|20260123|14:14:54.353821|S|10|99.97|0|10
C|SSB|20260123|14:14:54.353822|S|5|99.94|0|5
C|SSB|20260123|14:15:44.337190|S|195|99.94|0|195
C|SSB|20260123|14:17:23.989141|S|100|99.95|0|100
C|SSB|20260123|14:30:58.129600|S|100|100.27|0|100
C|SSB|20260123|14:30:58.129611|S|25|100.28|0|25
C|SSB|20260123|14:30:58.129612|S|75|100.29|0|75
C|SSB|20260123|14:30:58.129669|S|25|100.29|0|25
C|SSB|20260123|14:40:30.017105|S|100|100.08|0|100
C|SSB|20260123|14:43:02.684974|S|100|100.08|0|100
C|SSB|20260123|14:51:51.708935|S|45|100.33|0|45
C|SSB|20260123|14:52:28.034712|S|100|100.42|0|100
C|SSB|20260123|14:52:28.034712|S|66|100.42|0|66
C|SSB|20260123|15:06:29.042789|S|100|99.96|0|100
C|SSB|20260123|15:08:12.243699|S|80|100.12|0|80
C|SSB|20260123|15:08:34.318829|S|20|100.12|0|20
C|SSB|20260123|15:22:02.358719|S|100|99.74|0|100
C|SSB|20260123|15:22:02.358719|S|25|99.73|0|25
C|SSB|20260123|15:22:02.358720|S|75|99.74|0|75
C|SSB|20260123|15:22:02.358781|S|25|99.74|0|25
C|SSB|20260123|15:24:44.048149|S|100|99.72|0|100
C|SSB|20260123|15:30:38.925415|S|100|99.78|0|100
C|SSB|20260123|15:32:31.902894|S|100|99.91|0|100
C|SSB|20260123|15:34:41.608060|S|100|99.88|0|100
C|SSB|20260123|15:35:08.187941|S|100|99.98|0|100
C|SSB|20260123|15:39:58.689980|S|100|100.16|0|100
C|SSB|20260123|15:41:07.891101|S|100|100.01|0|100
C|SSB|20260123|15:43:05.904111|S|4|99.85|0|4
C|SSB|20260123|15:47:28.557223|S|5|99.99|0|5
C|SSB|20260123|15:49:51.006111|S|100|100.03|0|100
C|SSB|20260123|15:49:51.017120|S|100|100.02|0|100
C|SSB|20260123|15:50:33.052457|S|100|99.98|0|100
C|SSB|20260123|15:51:03.613535|S|52|100.18|0|52
C|SSB|20260123|15:51:15.771808|S|100|100.2|0|100
C|SSB|20260123|15:51:15.771808|S|6|100.2|0|6
C|SSB|20260123|15:51:50.147671|S|20|100.12|0|20
C|SSB|20260123|15:51:50.147683|S|80|100.12|0|80
C|SSB|20260123|15:52:17.425276|S|100|100.08|0|100
C|SSB|20260123|15:55:08.672693|S|100|100.19|0|100
C|SSB|20260123|15:55:12.166965|E|6|100.1|0|6
C|SSB|20260123|15:55:16.237489|S|11|100.09|0|11
C|SSB|20260123|15:55:29.423448|S|100|100.05|0|100
C|SSB|20260123|15:57:14.790890|S|100|100|0|100
C|SSB|20260123|15:57:17.174578|S|4|100.03|0|4
C|SSB|20260123|15:57:29.209512|S|100|100.03|0|100
C|SSB|20260123|15:58:09.162356|S|50|100.08|0|50
C|SSB|20260123|15:58:12.738385|S|200|100.09|0|200
C|SSB|20260123|15:58:28.231193|S|100|100.08|0|100
C|SSB|20260123|15:58:32.745122|S|10|100.05|0|10
C|SSB|20260123|15:58:43.569224|S|100|100.06|0|100
C|SSB|20260123|15:58:43.569224|S|100|100.06|0|100
C|SSB|20260123|15:59:45.979555|S|100|100.19|0|100
C|SSD|20260123|09:49:32.862727|S|1|184.62|0|1
C|SSD|20260123|09:49:35.549573|S|85|184.6|0|85
C|SSD|20260123|09:49:35.549573|S|15|184.62|0|15
C|SSD|20260123|09:49:35.549573|S|100|184.6|0|100
C|SSD|20260123|09:49:35.549583|S|15|184.6|0|15
C|SSD|20260123|12:17:39.749335|S|8|184.85|0|8
C|SSD|20260123|12:18:50.924850|S|8|184.8|0|8
C|SSD|20260123|12:19:23.179187|S|8|184.79|0|8
C|SSD|20260123|12:22:12.387478|S|1|184.58|0|1
C|SSD|20260123|12:22:14.663092|S|2|184.58|0|2
C|SSD|20260123|12:23:34.736936|S|2|184.79|0|2
C|SSD|20260123|12:23:47.774806|S|2|184.79|0|2
C|SSD|20260123|15:51:40.512908|S|100|182.96|0|100
C|SSD|20260123|15:51:40.690919|S|6|182.97|0|6
C|SSD|20260123|15:59:00.182624|S|12|182.33|0|12
C|SSG|20260123|09:42:16.620073|S|100|28.09|0|100
C|SSK|20260123|13:05:38.774619|S|300|19.845|0|300
C|SSK|20260123|13:29:39.652506|S|300|19.865|0|300
C|SSL|20260123|09:30:17.947543|S|20|7.31|0|20
C|SSL|20260123|09:32:21.422600|S|200|7.36|0|200
C|SSL|20260123|09:55:05.076771|S|6|7.31|0|6
C|SSL|20260123|09:55:15.275841|S|7|7.3|0|7
C|SSL|20260123|09:55:15.635402|S|100|7.3|0|100
C|SSL|20260123|09:55:15.636096|S|7|7.3|0|7
C|SSL|20260123|09:56:35.189340|S|100|7.31|0|100
C|SSL|20260123|09:56:36.270848|S|6|7.31|0|6
C|SSL|20260123|09:56:36.273756|S|100|7.31|0|100
C|SSL|20260123|09:56:52.999857|E|30|7.3|0|30
C|SSL|20260123|09:56:52.999939|E|30|7.3|0|30
C|SSL|20260123|09:56:52.999939|E|70|7.3|0|70
C|SSL|20260123|09:58:06.743165|S|200|7.3|0|200
C|SSL|20260123|10:26:11.493502|S|100|7.34|0|100
C|SSL|20260123|10:50:14.132828|S|100|7.39|0|100
C|SSL|20260123|10:50:40.666505|S|100|7.39|0|100
C|SSL|20260123|11:07:48.830353|S|53|7.44|0|53
C|SSL|20260123|11:14:46.157129|S|55|7.45|0|55
C|SSL|20260123|11:38:55.275151|S|1|7.47|0|1
C|SSL|20260123|11:38:55.275195|S|100|7.47|0|100
C|SSL|20260123|11:45:13.743582|S|100|7.46|0|100
C|SSL|20260123|11:48:28.692118|S|100|7.47|0|100
C|SSL|20260123|11:51:28.029679|S|179|7.51|0|179
C|SSL|20260123|11:51:28.029693|S|31|7.51|0|31
C|SSL|20260123|11:55:34.296037|S|100|7.48|0|100
C|SSL|20260123|11:55:38.570328|S|110|7.485|0|110
C|SSL|20260123|11:56:43.944231|S|100|7.49|0|100
C|SSL|20260123|11:59:17.267764|S|100|7.49|0|100
C|SSL|20260123|11:59:17.267856|S|26|7.49|0|26
C|SSL|20260123|12:00:07.834930|S|183|7.49|0|183
C|SSL|20260123|12:00:28.289077|S|17|7.49|0|17
C|SSL|20260123|12:03:27.937720|S|110|7.485|0|110
C|SSL|20260123|12:05:46.077742|S|100|7.49|0|100
C|SSL|20260123|13:01:35.776851|S|100|7.47|0|100
C|SSL|20260123|13:04:19.600597|S|4|7.455|0|4
C|SSL|20260123|13:04:19.600616|S|100|7.455|0|100
C|SSL|20260123|13:04:22.841978|S|100|7.46|0|100
C|SSL|20260123|13:09:49.819250|S|9|7.48|0|9
C|SSL|20260123|13:17:24.282384|S|100|7.5|0|100
C|SSL|20260123|13:17:24.283154|S|100|7.5|0|100
C|SSL|20260123|13:18:32.783803|S|100|7.5|0|100
C|SSL|20260123|13:18:34.054189|S|100|7.5|0|100
C|SSL|20260123|13:21:25.312476|S|149|7.5|0|149
C|SSL|20260123|13:21:34.981219|S|100|7.51|0|100
C|SSL|20260123|13:22:16.021275|S|51|7.5|0|51
C|SSL|20260123|13:22:16.021276|S|53|7.5|0|53
C|SSL|20260123|13:22:16.022072|S|96|7.5|0|96
C|SSL|20260123|13:24:29.850133|S|100|7.51|0|100
C|SSL|20260123|13:25:59.710295|S|20|7.51|0|20
C|SSL|20260123|13:25:59.711588|S|20|7.51|0|20
C|SSL|20260123|13:25:59.712817|S|20|7.51|0|20
C|SSL|20260123|13:25:59.721577|S|100|7.51|0|100
C|SSL|20260123|13:33:32.244870|S|10|7.52|0|10
C|SSL|20260123|13:38:28.172765|S|100|7.52|0|100
C|SSL|20260123|13:39:23.222919|S|100|7.52|0|100
C|SSL|20260123|13:39:23.223381|S|100|7.52|0|100
C|SSL|20260123|13:40:15.890232|S|100|7.52|0|100
C|SSL|20260123|13:41:46.666673|S|100|7.51|0|100
C|SSL|20260123|13:42:16.676247|S|100|7.51|0|100
C|SSL|20260123|13:43:36.077756|S|100|7.51|0|100
C|SSL|20260123|13:46:13.714612|S|200|7.51|0|200
C|SSL|20260123|13:47:46.083995|S|1|7.51|0|1
C|SSL|20260123|13:47:46.084140|S|2|7.51|0|2
C|SSL|20260123|13:51:38.923871|S|100|7.51|0|100
C|SSL|20260123|14:23:07.538779|S|100|7.5|0|100
C|SSL|20260123|14:23:07.550679|S|167|7.5|0|167
C|SSL|20260123|14:30:11.220287|S|100|7.49|0|100
C|SSL|20260123|14:34:16.359144|S|162|7.49|0|162
C|SSL|20260123|14:34:16.359202|S|138|7.49|0|138
C|SSL|20260123|14:35:17.484235|S|100|7.495|0|100
C|SSL|20260123|14:44:35.415227|S|100|7.49|0|100
C|SSL|20260123|14:44:35.415227|S|198|7.49|0|198
C|SSL|20260123|14:44:35.415227|S|300|7.49|0|300
C|SSL|20260123|14:45:46.172952|S|100|7.495|0|100
C|SSL|20260123|14:50:00.135711|S|81|7.49|0|81
C|SSL|20260123|14:52:19.687157|S|1|7.49|0|1
C|SSL|20260123|15:04:54.798556|S|100|7.49|0|100
C|SSL|20260123|15:05:25.227774|S|100|7.49|0|100
C|SSL|20260123|15:08:37.314876|S|100|7.48|0|100
C|SSL|20260123|15:12:30.107020|S|59|7.48|0|59
C|SSL|20260123|15:22:12.335654|S|100|7.47|0|100
C|SSL|20260123|15:22:12.338483|S|100|7.475|0|100
C|SSL|20260123|15:22:28.132123|S|100|7.47|0|100
C|SSL|20260123|15:22:51.570312|S|43|7.47|0|43
C|SSL|20260123|15:23:26.776336|S|43|7.47|0|43
C|SSL|20260123|15:25:25.549705|S|100|7.47|0|100
C|SSL|20260123|15:26:11.077754|S|100|7.47|0|100
C|SSL|20260123|15:30:01.019007|S|200|7.47|0|200
C|SSL|20260123|15:30:03.435302|S|160|7.465|0|160
C|SSL|20260123|15:30:05.254001|S|160|7.465|0|160
C|SSL|20260123|15:30:07.088872|S|160|7.465|0|160
C|SSL|20260123|15:32:35.557266|S|334|7.475|0|334
C|SSL|20260123|15:32:36.560188|S|334|7.475|0|334
C|SSL|20260123|15:32:37.561577|S|174|7.475|0|174
C|SSL|20260123|15:32:37.561577|S|160|7.475|0|160
C|SSL|20260123|15:32:38.562999|S|334|7.475|0|334
C|SSL|20260123|15:32:39.564454|S|160|7.475|0|160
C|SSL|20260123|15:32:39.564454|S|174|7.475|0|174
C|SSL|20260123|15:33:06.172235|S|100|7.48|0|100
C|SSL|20260123|15:33:06.172236|S|100|7.48|0|100
C|SSL|20260123|15:33:06.172236|S|40|7.48|0|40
C|SSL|20260123|15:33:06.172236|S|300|7.48|0|300
C|SSL|20260123|15:33:06.172236|S|200|7.48|0|200
C|SSL|20260123|15:33:06.172248|S|60|7.48|0|60
C|SSL|20260123|15:33:26.739927|S|500|7.48|0|500
C|SSL|20260123|15:33:26.740921|S|246|7.48|0|246
C|SSL|20260123|15:33:29.042394|S|100|7.48|0|100
C|SSL|20260123|15:33:47.190875|S|300|7.48|0|300
C|SSL|20260123|15:34:44.446027|S|120|7.505|0|120
C|SSL|20260123|15:34:53.427037|S|200|7.5|0|200
C|SSL|20260123|15:34:53.427163|S|300|7.5|0|300
C|SSL|20260123|15:34:53.427268|S|300|7.5|0|300
C|SSL|20260123|15:35:35.918135|S|100|7.5|0|100
C|SSL|20260123|15:35:35.918135|S|100|7.5|0|100
C|SSL|20260123|15:35:48.571501|S|200|7.5|0|200
C|SSL|20260123|15:35:55.830516|S|100|7.5|0|100
C|SSL|20260123|15:39:27.837383|S|100|7.5|0|100
C|SSL|20260123|15:39:50.194785|S|20|7.5|0|20
C|SSL|20260123|15:39:50.194785|S|20|7.5|0|20
C|SSL|20260123|15:39:50.194785|S|60|7.5|0|60
C|SSL|20260123|15:39:56.154008|S|27|7.51|0|27
C|SSL|20260123|15:40:12.890991|S|2|7.5|0|2
C|SSL|20260123|15:41:06.773082|S|333|7.505|0|333
C|SSL|20260123|15:41:07.774568|S|332|7.505|0|332
C|SSL|20260123|15:43:42.720236|S|100|7.51|0|100
C|SSL|20260123|15:46:43.512606|S|100|7.51|0|100
C|SSL|20260123|15:52:32.135286|S|1|7.5|0|1
C|SSL|20260123|15:54:10.018581|S|63|7.49|0|63
C|SSL|20260123|15:54:14.470065|S|100|7.49|0|100
C|SSL|20260123|15:54:14.470065|S|100|7.49|0|100
C|SSL|20260123|15:54:14.470065|S|15|7.49|0|15
C|SSL|20260123|15:54:14.470065|S|237|7.49|0|237
C|SSL|20260123|15:54:14.470066|S|200|7.49|0|200
C|SSL|20260123|15:54:14.470067|S|200|7.49|0|200
C|SSL|20260123|15:54:14.470067|S|100|7.49|0|100
C|SSL|20260123|15:54:14.470067|S|200|7.49|0|200
C|SSL|20260123|15:54:14.470067|S|100|7.49|0|100
C|SSL|20260123|15:54:14.470068|S|100|7.49|0|100
C|SSL|20260123|15:57:07.485239|S|200|7.49|0|200
C|SSL|20260123|15:58:10.156180|S|14|7.49|0|14
C|SSL|20260123|15:58:10.156189|S|86|7.49|0|86
C|SSL|20260123|15:58:31.130806|S|202|7.49|0|202
C|SSL|20260123|15:58:31.130818|S|156|7.49|0|156
C|SSL|20260123|15:59:28.002583|S|5|7.485|0|5
C|SSL|20260123|15:59:28.002644|S|195|7.485|0|195
C|SSL|20260123|15:59:41.699379|S|108|7.48|0|108
C|SSL|20260123|15:59:41.970187|S|81|7.48|0|81
C|SSL|20260123|15:59:54.619670|S|41|7.475|0|41
C|SSL|20260123|15:59:54.628134|S|1|7.475|0|1
C|SSL|20260123|15:59:56.298206|S|77|7.475|0|77
C|SSL|20260123|15:59:56.489709|S|12|7.475|0|12
C|SSNC|20260123|10:44:43.620643|S|25|84.85|0|25
C|SSNC|20260123|12:14:24.882268|S|50|85.03|0|50
C|SSNC|20260123|12:14:24.882278|S|50|85.03|0|50
C|SSNC|20260123|12:55:46.158372|S|2|84.89|0|2
C|SSNC|20260123|13:11:22.250261|S|1|84.76|0|1
C|SSNC|20260123|13:29:43.006948|S|3|84.76|0|3
C|SSNC|20260123|15:56:18.704074|S|100|85.26|0|100
C|SSNC|20260123|15:56:18.704074|S|50|85.26|0|50
C|SSO|20260123|09:30:00.746396|S|200|58.72|0|200
C|SSO|20260123|12:45:33.339984|S|100|58.85|0|100
C|SSO|20260123|15:14:18.049500|S|10|58.9|0|10
C|SSO|20260123|15:36:40.571277|S|1100|58.835|0|1100
C|SSO|20260123|15:50:01.241655|S|400|58.94|0|400
C|SSO|20260123|15:52:11.538142|S|100|58.88|0|100
C|SSO|20260123|15:52:11.542429|S|7|58.88|0|7
C|SSP|20260123|10:03:53.203598|S|100|3.475|0|100
C|SSP|20260123|10:03:53.203631|S|38|3.48|0|38
C|SSP|20260123|10:03:53.203819|S|62|3.48|0|62
C|SSP|20260123|10:10:19.716899|S|100|3.5|0|100
C|SSP|20260123|10:35:00.145840|S|100|3.45|0|100
C|SSP|20260123|10:35:00.170758|S|100|3.45|0|100
C|SSP|20260123|10:41:29.608287|S|100|3.43|0|100
C|SSP|20260123|12:47:15.516152|S|100|3.46|0|100
C|SSP|20260123|12:51:08.385680|S|100|3.44|0|100
C|SSP|20260123|13:12:00.034138|S|100|3.425|0|100
C|SSP|20260123|14:38:28.859522|S|33|3.46|0|33
C|SSP|20260123|15:06:24.086247|S|100|3.46|0|100
C|SSP|20260123|15:41:56.490905|S|122|3.465|0|122
C|SSP|20260123|15:59:19.581240|S|48|3.45|0|48
C|SSP|20260123|15:59:19.581301|S|16|3.45|0|16
C|SSP|20260123|15:59:49.221648|S|84|3.445|0|84
C|SSP|20260123|15:59:49.768901|S|60|3.445|0|60
C|SSP|20260123|15:59:50.424980|S|56|3.445|0|56
C|SSP|20260123|15:59:50.424980|S|120|3.445|0|120
C|SSP|20260123|15:59:51.853714|S|4|3.445|0|4
C|SSP|20260123|15:59:54.449709|S|2|3.445|0|2
C|SSP|20260123|15:59:57.113023|S|26|3.45|0|26
C|SSRM|20260123|09:30:00.832719|S|100|26.22|0|100
C|SSRM|20260123|09:30:00.912850|S|100|26.21|0|100
C|SSRM|20260123|09:30:02.404969|S|100|26.12|0|100
C|SSRM|20260123|09:31:18.444784|S|25|25.935|0|25
C|SSRM|20260123|09:43:44.944762|S|25|26.36|0|25
C|SSRM|20260123|09:45:36.490854|S|25|26.36|0|25
C|SSRM|20260123|09:45:36.491043|S|25|26.36|0|25
C|SSRM|20260123|09:45:36.491210|S|25|26.36|0|25
C|SSRM|20260123|09:45:36.491249|S|25|26.36|0|25
C|SSRM|20260123|09:46:24.255033|S|25|26.44|0|25
C|SSRM|20260123|09:46:24.255334|S|25|26.44|0|25
C|SSRM|20260123|09:52:07.008376|S|14|26.83|0|14
C|SSRM|20260123|09:52:07.008460|S|86|26.83|0|86
C|SSRM|20260123|09:53:34.327520|S|50|26.71|0|50
C|SSRM|20260123|10:15:16.870742|S|166|26.09|0|166
C|SSRM|20260123|10:15:16.870802|S|25|26.09|0|25
C|SSRM|20260123|10:17:38.818713|S|100|26.02|0|100
C|SSRM|20260123|10:31:31.662825|S|25|26.125|0|25
C|SSRM|20260123|10:49:25.142786|S|25|25.91|0|25
C|SSRM|20260123|10:49:25.142837|S|22|25.91|0|22
C|SSRM|20260123|11:37:30.860764|S|100|26.03|0|100
C|SSRM|20260123|11:39:33.468267|S|25|25.98|0|25
C|SSRM|20260123|11:40:05.880033|S|5|25.96|0|5
C|SSRM|20260123|11:44:19.062743|S|10|25.99|0|10
C|SSRM|20260123|11:49:02.117040|S|8|25.79|0|8
C|SSRM|20260123|12:03:55.680260|S|100|25.78|0|100
C|SSRM|20260123|12:05:06.265681|S|100|25.76|0|100
C|SSRM|20260123|12:24:46.085417|S|100|25.74|0|100
C|SSRM|20260123|12:37:31.035550|S|100|25.7|0|100
C|SSRM|20260123|12:46:58.377442|S|100|25.64|0|100
C|SSRM|20260123|12:56:03.752558|S|12|25.54|0|12
C|SSRM|20260123|13:45:28.159761|S|100|25.53|0|100
C|SSRM|20260123|13:51:27.719897|S|1|25.58|0|1
C|SSRM|20260123|14:37:39.898611|S|100|25.88|0|100
C|SSRM|20260123|15:00:39.885618|S|100|25.95|0|100
C|SSRM|20260123|15:10:49.285689|S|100|26.02|0|100
C|SSRM|20260123|15:30:01.045142|S|25|25.875|0|25
C|SSRM|20260123|15:30:01.045211|S|25|25.875|0|25
C|SSRM|20260123|15:30:01.045276|S|25|25.875|0|25
C|SSRM|20260123|15:30:01.045340|S|25|25.875|0|25
C|SSRM|20260123|15:30:01.045407|S|25|25.875|0|25
C|SSRM|20260123|15:30:01.045473|S|25|25.875|0|25
C|SSRM|20260123|15:30:01.045535|S|25|25.875|0|25
C|SSRM|20260123|15:30:01.045599|S|25|25.875|0|25
C|SSRM|20260123|15:30:01.045660|S|25|25.875|0|25
C|SSRM|20260123|15:30:01.045762|S|25|25.875|0|25
C|SSRM|20260123|15:30:01.281295|S|25|25.89|0|25
C|SSRM|20260123|15:30:01.281372|S|25|25.89|0|25
C|SSRM|20260123|15:30:01.281442|S|25|25.89|0|25
C|SSRM|20260123|15:30:01.281507|S|25|25.89|0|25
C|SSRM|20260123|15:30:01.281578|S|25|25.89|0|25
C|SSRM|20260123|15:30:01.536193|S|25|25.87|0|25
C|SSRM|20260123|15:30:01.536260|S|25|25.87|0|25
C|SSRM|20260123|15:30:01.536343|S|25|25.87|0|25
C|SSRM|20260123|15:30:01.536430|S|25|25.87|0|25
C|SSRM|20260123|15:30:01.536503|S|25|25.87|0|25
C|SSRM|20260123|15:30:01.536564|S|25|25.87|0|25
C|SSRM|20260123|15:30:01.536627|S|25|25.87|0|25
C|SSRM|20260123|15:30:01.536693|S|25|25.87|0|25
C|SSRM|20260123|15:30:03.446729|S|25|25.91|0|25
C|SSRM|20260123|15:30:03.446827|S|25|25.91|0|25
C|SSRM|20260123|15:30:03.446892|S|25|25.91|0|25
C|SSRM|20260123|15:30:03.446956|S|25|25.91|0|25
C|SSRM|20260123|15:30:03.447107|S|25|25.91|0|25
C|SSRM|20260123|15:30:03.447169|S|25|25.91|0|25
C|SSRM|20260123|15:30:06.871213|S|25|25.86|0|25
C|SSRM|20260123|15:30:06.871917|S|25|25.86|0|25
C|SSRM|20260123|15:30:06.872504|S|25|25.86|0|25
C|SSRM|20260123|15:30:07.251785|S|25|25.86|0|25
C|SSRM|20260123|15:30:07.251866|S|25|25.86|0|25
C|SSRM|20260123|15:30:07.251943|S|25|25.86|0|25
C|SSRM|20260123|15:30:08.246833|S|25|25.88|0|25
C|SSRM|20260123|15:30:08.751392|S|25|25.87|0|25
C|SSRM|20260123|15:30:08.751513|S|25|25.87|0|25
C|SSRM|20260123|15:30:08.751593|S|25|25.87|0|25
C|SSRM|20260123|15:30:08.751662|S|25|25.87|0|25
C|SSRM|20260123|15:30:08.751754|S|100|25.87|0|100
C|SSRM|20260123|15:30:08.840117|S|1|25.84|0|1
C|SSRM|20260123|15:30:13.464158|S|25|25.835|0|25
C|SSRM|20260123|15:30:13.464237|S|25|25.835|0|25
C|SSRM|20260123|15:30:13.464301|S|25|25.835|0|25
C|SSRM|20260123|15:30:13.464362|S|25|25.835|0|25
C|SSRM|20260123|15:30:13.464422|S|25|25.835|0|25
C|SSRM|20260123|15:30:13.464484|S|25|25.835|0|25
C|SSRM|20260123|15:30:14.512505|S|25|25.85|0|25
C|SSRM|20260123|15:30:14.512669|S|25|25.85|0|25
C|SSRM|20260123|15:51:20.315056|S|100|26.08|0|100
C|SSRM|20260123|15:55:12.386996|S|1|26.18|0|1
C|SSRM|20260123|15:58:58.407763|E|1|26.24|0|1
C|SSRM|20260123|15:58:58.407763|E|1|26.24|0|1
C|SSRM|20260123|15:58:58.407763|E|2|26.24|0|2
C|SSRM|20260123|15:59:05.328007|S|100|26.26|0|100
C|SSSS|20260123|11:53:36.694819|S|3|9.31|0|3
C|SSSS|20260123|11:53:36.694833|S|3|9.31|0|3
C|SSTI|20260123|15:45:24.603814|S|9|7.45|0|9
C|SSTI|20260123|15:46:39.167556|S|39|7.45|0|39
C|SSTI|20260123|15:47:14.775413|S|6|7.45|0|6
C|SSTI|20260123|15:47:50.765659|S|9|7.45|0|9
C|SSTK|20260123|10:37:40.085918|S|100|19.38|0|100
C|SSTK|20260123|10:37:40.086874|S|99|19.38|0|99
C|SSTK|20260123|10:37:40.094938|S|72|19.31|0|72
C|SSTK|20260123|11:07:05.006583|S|100|19.49|0|100
C|SSTK|20260123|11:07:05.007288|S|98|19.49|0|98
C|SSTK|20260123|15:22:59.787637|S|6|19.38|0|6
C|SSTK|20260123|15:23:34.443943|S|10|19.38|0|10
C|SSTK|20260123|15:23:34.443949|S|26|19.38|0|26
C|SSTK|20260123|15:24:18.051486|S|9|19.38|0|9
C|SSTK|20260123|15:24:18.051509|S|9|19.38|0|9
C|SSTK|20260123|15:55:17.460578|S|100|19.395|0|100
C|SSTK|20260123|15:57:01.390142|S|100|19.38|0|100
C|SSTK|20260123|15:57:07.889632|S|78|19.38|0|78
C|SSTK|20260123|15:57:45.881026|S|100|19.38|0|100
C|SSTK|20260123|15:59:47.203795|S|100|19.37|0|100
C|SSTK|20260123|15:59:47.204746|S|100|19.37|0|100
C|SSYS|20260123|09:30:01.409160|S|1|11.46|0|1
C|SSYS|20260123|09:30:01.414444|S|99|11.46|0|99
C|SSYS|20260123|09:30:01.845674|S|100|11.47|0|100
C|SSYS|20260123|09:32:46.972815|S|25|11.4|0|25
C|SSYS|20260123|09:32:46.989335|S|100|11.42|0|100
C|SSYS|20260123|09:37:28.728758|S|100|11.27|0|100
C|SSYS|20260123|09:37:28.776304|S|100|11.24|0|100
C|SSYS|20260123|09:37:35.210133|S|100|11.24|0|100
C|SSYS|20260123|09:38:49.496026|S|100|11.21|0|100
C|SSYS|20260123|09:43:29.700729|S|25|11.21|0|25
C|SSYS|20260123|09:44:41.381036|S|25|11.21|0|25
C|SSYS|20260123|09:46:18.878505|S|5|11.15|0|5
C|SSYS|20260123|09:48:54.461888|S|25|11.13|0|25
C|SSYS|20260123|13:38:20.635830|S|25|11.18|0|25
C|SSYS|20260123|13:38:20.635920|S|25|11.18|0|25
C|SSYS|20260123|13:38:20.636007|S|25|11.18|0|25
C|SSYS|20260123|13:38:20.636166|S|25|11.18|0|25
C|SSYS|20260123|13:38:20.636224|S|25|11.18|0|25
C|SSYS|20260123|13:38:20.636288|S|25|11.18|0|25
C|SSYS|20260123|13:38:20.636360|S|25|11.18|0|25
C|SSYS|20260123|13:38:20.636428|S|25|11.18|0|25
C|ST|20260123|10:14:23.264720|S|11|34.8|0|11
C|ST|20260123|11:59:10.088004|S|75|34.63|0|75
C|ST|20260123|13:45:20.145265|S|100|34.45|0|100
C|ST|20260123|14:52:56.767291|S|25|34.36|0|25
C|ST|20260123|14:52:56.767429|S|25|34.36|0|25
C|ST|20260123|14:52:56.767552|S|25|34.36|0|25
C|ST|20260123|14:52:56.768389|S|25|34.36|0|25
C|ST|20260123|14:52:56.768457|S|20|34.36|0|20
C|ST|20260123|15:48:37.418335|S|1|34.39|0|1
C|STAA|20260123|10:46:00.762338|S|76|19.57|0|76
C|STAA|20260123|10:49:54.389904|S|24|19.57|0|24
C|STAA|20260123|11:30:24.751449|S|100|19.37|0|100
C|STAA|20260123|11:30:24.761501|S|87|19.4|0|87
C|STAA|20260123|11:30:24.761512|S|13|19.4|0|13
C|STAA|20260123|11:55:22.540745|S|110|19.35|0|110
C|STAA|20260123|11:56:27.056413|S|100|19.36|0|100
C|STAA|20260123|13:33:44.386287|S|100|19.07|0|100
C|STAA|20260123|13:42:45.193603|S|100|19.22|0|100
C|STAA|20260123|13:42:45.193612|S|14|19.22|0|14
C|STAA|20260123|13:42:45.193779|S|43|19.22|0|43
C|STAA|20260123|13:42:45.193795|S|43|19.22|0|43
C|STAA|20260123|13:42:45.193795|S|7|19.22|0|7
C|STAA|20260123|13:42:45.193904|S|64|19.22|0|64
C|STAA|20260123|13:45:00.152907|S|110|19.21|0|110
C|STAA|20260123|14:50:04.262183|S|100|19.3|0|100
C|STAA|20260123|15:15:49.802443|S|37|19.25|0|37
C|STAA|20260123|15:16:11.008489|S|82|19.22|0|82
C|STAA|20260123|15:16:11.008669|S|18|19.22|0|18
C|STAA|20260123|15:16:35.319958|S|35|19.24|0|35
C|STAA|20260123|15:16:35.320021|S|25|19.24|0|25
C|STAA|20260123|15:16:35.320098|S|25|19.24|0|25
C|STAA|20260123|15:16:35.320160|S|15|19.24|0|15
C|STAA|20260123|15:19:56.158320|S|100|19.24|0|100
C|STAA|20260123|15:20:08.181219|S|100|19.25|0|100
C|STAA|20260123|15:20:08.371455|S|100|19.28|0|100
C|STAA|20260123|15:23:58.507616|S|4|19.31|0|4
C|STAA|20260123|15:23:58.507616|S|1|19.3|0|1
C|STAA|20260123|15:24:51.762269|S|67|19.29|0|67
C|STAA|20260123|15:24:51.762280|S|29|19.29|0|29
C|STAA|20260123|15:30:01.184687|S|100|19.27|0|100
C|STAA|20260123|15:30:16.811454|S|2|19.29|0|2
C|STAA|20260123|15:36:30.213108|S|100|19.28|0|100
C|STAA|20260123|15:39:54.569105|S|75|19.27|0|75
C|STAA|20260123|15:55:46.002417|S|56|19.2|0|56
C|STAA|20260123|15:57:59.206223|S|100|19.17|0|100
C|STAA|20260123|15:59:49.085905|S|34|19.13|0|34
C|STAA|20260123|15:59:49.673639|S|36|19.135|0|36
C|STAA|20260123|15:59:49.994837|S|15|19.135|0|15
C|STAA|20260123|15:59:50.008471|S|1|19.135|0|1
C|STAA|20260123|15:59:50.008478|S|1|19.135|0|1
C|STAA|20260123|15:59:50.008487|S|3|19.135|0|3
C|STAA|20260123|15:59:50.053401|S|7|19.135|0|7
C|STAA|20260123|15:59:50.133641|S|1|19.14|0|1
C|STAA|20260123|15:59:54.575536|S|1|19.13|0|1
C|STAA|20260123|15:59:55.134430|S|22|19.13|0|22
C|STAG|20260123|10:18:23.128941|S|100|36.51|0|100
C|STAG|20260123|10:34:13.071529|S|100|36.51|0|100
C|STAG|20260123|12:00:00.071171|S|100|36.42|0|100
C|STAG|20260123|12:10:03.513005|S|100|36.5|0|100
C|STAG|20260123|12:54:32.300326|S|25|36.445|0|25
C|STAG|20260123|12:54:32.300389|S|75|36.445|0|75
C|STAG|20260123|12:54:32.300407|S|100|36.45|0|100
C|STAG|20260123|12:55:33.485365|S|100|36.41|0|100
C|STAG|20260123|13:55:33.519884|S|75|36.42|0|75
C|STAG|20260123|15:08:13.090438|S|75|36.72|0|75
C|STAG|20260123|15:44:09.721026|S|100|36.52|0|100
C|STAG|20260123|15:47:13.341305|S|12|36.55|0|12
C|STAG|20260123|15:47:13.341305|S|100|36.55|0|100
C|STAG|20260123|15:47:13.341306|S|15|36.55|0|15
C|STAG|20260123|15:57:38.945269|S|74|36.59|0|74
C|STAG|20260123|15:57:48.548015|S|41|36.59|0|41
C|STAG|20260123|15:58:01.366507|S|65|36.59|0|65
C|STAG|20260123|15:58:47.018432|S|200|36.61|0|200
C|STAG|20260123|15:59:41.483600|S|100|36.615|0|100
C|STAG|20260123|15:59:45.784097|S|18|36.61|0|18
C|STAG|20260123|15:59:45.784313|S|82|36.61|0|82
C|STAG|20260123|15:59:49.695266|S|1|36.615|0|1
C|STAG|20260123|15:59:55.673730|S|100|36.63|0|100
C|STAI|20260123|10:39:52.525145|S|91|1.99|0|91
C|STAI|20260123|10:39:52.525153|S|9|1.99|0|9
C|STAI|20260123|13:01:33.509800|S|65|2.01|0|65
C|STAI|20260123|13:04:59.616173|E|100|1.96|0|100
C|STAI|20260123|13:04:59.616173|E|348|1.96|0|348
C|STAI|20260123|13:28:52.110437|S|400|1.97|0|400
C|STAI|20260123|14:06:45.432502|S|100|1.97|0|100
C|STAI|20260123|15:59:14.441028|S|33|1.98|0|33
C|STBA|20260123|11:43:48.279557|S|50|42.18|0|50
C|STBA|20260123|14:17:26.304753|S|39|41.14|0|39
C|STBA|20260123|14:53:34.131713|S|55|41.05|0|55
C|STBA|20260123|15:46:17.215028|S|24|41.13|0|24
C|STBA|20260123|15:46:24.501208|S|21|41.08|0|21
C|STBA|20260123|15:46:24.501464|S|19|41.08|0|19
C|STBA|20260123|15:46:24.501464|S|25|41.08|0|25
C|STBA|20260123|15:47:08.043267|S|100|41.12|0|100
C|STBA|20260123|15:50:00.072042|S|20|41.08|0|20
C|STBA|20260123|15:50:00.072080|S|8|41.08|0|8
C|STCE|20260123|09:30:00.452597|S|100|69.46|0|100
C|STCE|20260123|10:05:57.446590|S|25|68.81|0|25
C|STCE|20260123|10:05:57.456864|S|75|68.795|0|75
C|STCE|20260123|10:06:30.615066|S|100|68.71|0|100
C|STCE|20260123|10:06:30.694395|S|25|68.7|0|25
C|STCE|20260123|10:06:30.694462|S|25|68.7|0|25
C|STCE|20260123|10:06:30.694526|S|25|68.7|0|25
C|STCE|20260123|10:06:30.694587|S|25|68.7|0|25
C|STCE|20260123|10:50:19.129803|S|25|70.33|0|25
C|STCE|20260123|15:03:40.180904|S|100|71.58|0|100
C|STCE|20260123|15:53:41.236141|S|100|71.26|0|100
C|STE|20260123|09:53:53.676649|S|1|257.86|0|1
C|STE|20260123|10:44:55.395653|S|1|256.9|0|1
C|STE|20260123|11:06:39.489705|S|100|257.275|0|100
C|STE|20260123|11:25:40.387481|S|1|257.965|0|1
C|STE|20260123|11:26:37.725690|S|1|257.955|0|1
C|STE|20260123|12:48:50.422578|S|1|258.02|0|1
C|STE|20260123|12:48:54.083860|S|1|258.02|0|1
C|STE|20260123|12:49:52.717361|S|17|258.28|0|17
C|STE|20260123|13:56:56.547635|S|1|257.83|0|1
C|STE|20260123|14:58:05.142232|S|7|258.15|0|7
C|STE|20260123|14:58:34.624938|S|3|258.15|0|3
C|STE|20260123|15:12:03.449890|S|2|258.79|0|2
C|STE|20260123|15:21:59.290846|S|2|258.62|0|2
C|STE|20260123|15:23:50.881248|S|4|258.67|0|4
C|STE|20260123|15:29:51.017463|S|2|258.76|0|2
C|STE|20260123|15:29:54.021922|S|3|258.76|0|3
C|STE|20260123|15:31:12.587463|S|1|258.72|0|1
C|STE|20260123|15:31:51.127482|S|2|258.75|0|2
C|STE|20260123|15:33:23.340154|S|1|258.76|0|1
C|STE|20260123|15:33:24.763133|S|4|258.78|0|4
C|STE|20260123|15:47:42.833967|S|1|259.17|0|1
C|STE|20260123|15:47:42.833967|S|1|259.17|0|1
C|STE|20260123|15:47:42.833967|S|1|259.19|0|1
C|STE|20260123|15:47:42.833968|S|7|259.25|0|7
C|STE|20260123|15:49:30.729517|S|1|259.26|0|1
C|STE|20260123|15:49:30.729517|S|8|259.26|0|8
C|STE|20260123|15:49:30.729517|S|1|259.26|0|1
C|STE|20260123|15:50:51.547240|S|1|259.29|0|1
C|STE|20260123|15:55:50.966166|S|33|259.28|0|33
C|STE|20260123|15:56:03.685539|S|50|259.23|0|50
C|STE|20260123|15:56:03.685540|S|40|259.24|0|40
C|STE|20260123|15:56:12.125333|S|5|259.23|0|5
C|STE|20260123|15:56:51.608979|S|2|259.32|0|2
C|STE|20260123|15:56:51.608979|S|1|259.32|0|1
C|STE|20260123|15:56:51.608980|S|5|259.32|0|5
C|STE|20260123|15:56:51.608980|S|2|259.32|0|2
C|STE|20260123|15:56:56.817098|S|10|259.32|0|10
C|STE|20260123|15:56:56.817098|S|9|259.32|0|9
C|STE|20260123|15:58:35.350792|S|13|259.11|0|13
C|STE|20260123|15:58:35.350793|S|1|259.11|0|1
C|STE|20260123|15:59:46.550256|S|50|259.45|0|50
C|STEL|20260123|09:51:59.000014|S|200|33.4|0|200
C|STEM|20260123|11:40:05.348571|S|100|18.94|0|100
C|STEM|20260123|12:55:09.970510|S|54|19.32|0|54
C|STEM|20260123|13:48:40.148066|S|89|19.21|0|89
C|STEP|20260123|10:53:10.961016|S|47|73.46|0|47
C|STEP|20260123|12:25:08.371961|S|25|73.02|0|25
C|STEP|20260123|12:25:08.371962|S|100|73.03|0|100
C|STEP|20260123|12:40:05.047840|S|1|73.02|0|1
C|STEP|20260123|12:58:09.310207|S|100|72.745|0|100
C|STEP|20260123|15:02:06.024916|S|14|73.22|0|14
C|STEP|20260123|15:51:30.364149|S|1|73.46|0|1
C|STEP|20260123|15:51:55.001986|S|7|73.46|0|7
C|STEP|20260123|15:52:34.089854|S|1|73.41|0|1
C|STEP|20260123|15:52:34.427015|S|10|73.41|0|10
C|STEP|20260123|15:52:56.013904|S|29|73.41|0|29
C|STEP|20260123|15:55:19.237105|S|7|73.49|0|7
C|STEX|20260123|09:31:55.915646|S|42|3.25|0|42
C|STEX|20260123|09:31:55.915656|S|42|3.25|0|42
C|STEX|20260123|09:35:50.611676|S|2|3.06|0|2
C|STEX|20260123|09:36:39.992595|S|100|3.07|0|100
C|STEX|20260123|09:55:15.347152|S|34|3.09|0|34
C|STEX|20260123|10:00:23.151108|S|100|3.06|0|100
C|STEX|20260123|10:02:01.780328|S|100|3.02|0|100
C|STEX|20260123|10:02:10.453077|S|84|3.06|0|84
C|STEX|20260123|10:02:10.453077|S|100|3.06|0|100
C|STEX|20260123|10:02:10.454868|S|16|3.06|0|16
C|STEX|20260123|10:03:16.572462|S|100|3.06|0|100
C|STEX|20260123|10:18:55.517287|S|37|3|0|37
C|STEX|20260123|10:18:55.517852|S|63|3|0|63
C|STEX|20260123|10:20:17.225592|S|100|3.01|0|100
C|STEX|20260123|10:21:30.209082|S|100|3.01|0|100
C|STEX|20260123|10:23:54.340715|S|100|3.01|0|100
C|STEX|20260123|10:46:48.491321|S|100|3.12|0|100
C|STEX|20260123|10:46:58.108035|S|100|3.12|0|100
C|STEX|20260123|10:53:36.505772|S|300|3.12|0|300
C|STEX|20260123|10:54:43.992780|S|5|3.13|0|5
C|STEX|20260123|10:54:43.995951|S|195|3.14|0|195
C|STEX|20260123|11:34:58.570006|S|28|3.07|0|28
C|STEX|20260123|12:10:49.795836|S|100|3.09|0|100
C|STEX|20260123|12:54:39.948663|S|200|3.065|0|200
C|STEX|20260123|13:43:34.282691|S|100|3.025|0|100
C|STEX|20260123|15:29:41.872242|S|14|3.21|0|14
C|STEX|20260123|15:31:58.660737|S|86|3.21|0|86
C|STEX|20260123|15:34:35.091636|S|125|3.24|0|125
C|STEX|20260123|15:34:35.091650|S|125|3.24|0|125
C|STEX|20260123|15:34:35.091651|S|50|3.24|0|50
C|STEX|20260123|15:38:14.533149|S|100|3.25|0|100
C|STEX|20260123|15:38:14.533164|S|200|3.25|0|200
C|STEX|20260123|15:53:25.941694|S|100|3.26|0|100
C|STEX|20260123|15:53:29.070689|S|100|3.26|0|100
C|STEX|20260123|15:53:29.070698|S|100|3.26|0|100
C|STEX|20260123|15:53:29.070747|S|100|3.26|0|100
C|STEX|20260123|15:53:29.070757|S|100|3.26|0|100
C|STEX|20260123|15:53:29.070803|S|100|3.26|0|100
C|STEX|20260123|15:53:29.070812|S|100|3.26|0|100
C|STEX|20260123|15:53:29.070841|S|100|3.26|0|100
C|STEX|20260123|15:53:29.070850|S|100|3.26|0|100
C|STEX|20260123|15:53:29.070865|S|42|3.26|0|42
C|STEX|20260123|15:53:29.071100|S|58|3.26|0|58
C|STEX|20260123|15:53:29.071100|S|42|3.26|0|42
C|STEX|20260123|15:54:16.450331|S|60|3.24|0|60
C|STEX|20260123|15:54:16.450393|E|25|3.24|0|25
C|STEX|20260123|15:54:16.450459|E|25|3.24|0|25
C|STEX|20260123|15:54:16.450518|E|25|3.24|0|25
C|STEX|20260123|15:54:16.450576|E|25|3.24|0|25
C|STEX|20260123|15:54:16.450634|E|25|3.24|0|25
C|STEX|20260123|15:54:16.450691|E|25|3.24|0|25
C|STEX|20260123|15:54:16.450749|E|25|3.24|0|25
C|STEX|20260123|15:54:16.450808|E|25|3.24|0|25
C|STEX|20260123|15:54:16.450865|E|25|3.24|0|25
C|STEX|20260123|15:54:16.450923|E|25|3.24|0|25
C|STEX|20260123|15:54:16.479578|S|100|3.24|0|100
C|STEX|20260123|15:54:16.479636|E|25|3.24|0|25
C|STEX|20260123|15:54:16.479697|E|25|3.24|0|25
C|STEX|20260123|15:54:16.479756|E|25|3.24|0|25
C|STEX|20260123|15:54:16.479816|E|25|3.24|0|25
C|STEX|20260123|15:54:54.875155|S|100|3.24|0|100
C|STEX|20260123|15:54:54.875207|S|100|3.24|0|100
C|STEX|20260123|15:54:54.875256|S|100|3.24|0|100
C|STEX|20260123|15:54:54.875305|S|100|3.24|0|100
C|STEX|20260123|15:54:54.875613|S|100|3.24|0|100
C|STEX|20260123|15:54:56.102782|S|100|3.24|0|100
C|STEX|20260123|15:54:59.000063|S|100|3.24|0|100
C|STEX|20260123|15:54:59.000125|S|100|3.24|0|100
C|STEX|20260123|15:54:59.000177|S|100|3.24|0|100
C|STEX|20260123|15:54:59.000227|S|100|3.24|0|100
C|STEX|20260123|15:57:36.614181|S|100|3.235|0|100
C|STEX|20260123|15:59:07.140752|S|100|3.3|0|100
C|STEX|20260123|15:59:09.529390|S|400|3.295|0|400
C|STEX|20260123|15:59:09.533244|S|400|3.295|0|400
C|STEX|20260123|15:59:17.309871|S|200|3.305|0|200
C|STEX|20260123|15:59:45.648031|S|100|3.31|0|100
C|STGW|20260123|09:37:05.967417|S|100|6.93|0|100
C|STGW|20260123|09:45:01.324031|S|1|6.92|0|1
C|STGW|20260123|10:27:44.463893|S|100|6.775|0|100
C|STGW|20260123|10:27:46.211163|S|100|6.775|0|100
C|STGW|20260123|10:27:46.304071|S|48|6.775|0|48
C|STGW|20260123|10:27:46.304147|S|52|6.775|0|52
C|STGW|20260123|11:39:41.637874|S|2|6.76|0|2
C|STGW|20260123|13:18:05.997294|S|100|6.745|0|100
C|STGW|20260123|13:18:44.478107|S|100|6.75|0|100
C|STGW|20260123|13:52:45.970657|S|41|6.74|0|41
C|STGW|20260123|14:26:27.561806|S|100|6.72|0|100
C|STGW|20260123|14:27:25.607651|S|10|6.71|0|10
C|STGW|20260123|15:12:36.950355|S|100|6.7|0|100
C|STGW|20260123|15:12:43.035256|S|7|6.695|0|7
C|STGW|20260123|15:22:36.191031|S|3|6.69|0|3
C|STGW|20260123|15:22:39.426447|S|3|6.69|0|3
C|STGW|20260123|15:36:16.852315|S|6|6.68|0|6
C|STGW|20260123|15:40:40.427719|S|14|6.68|0|14
C|STGW|20260123|15:45:54.545974|S|173|6.665|0|173
C|STGW|20260123|15:45:54.546049|S|7|6.665|0|7
C|STGW|20260123|15:48:21.335450|S|100|6.66|0|100
C|STGW|20260123|15:50:10.444598|S|100|6.65|0|100
C|STGW|20260123|15:52:49.174776|S|7|6.645|0|7
C|STGW|20260123|15:53:30.408938|S|22|6.63|0|22
C|STGW|20260123|15:53:37.651183|S|78|6.63|0|78
C|STGW|20260123|15:53:37.651183|S|100|6.63|0|100
C|STGW|20260123|15:59:34.382660|S|78|6.645|0|78
C|STGW|20260123|15:59:44.092378|S|34|6.645|0|34
C|STGW|20260123|15:59:48.487271|S|3|6.645|0|3
C|STGW|20260123|15:59:48.489822|S|100|6.645|0|100
C|STGW|20260123|15:59:50.109200|S|1|6.645|0|1
C|STGW|20260123|15:59:50.223786|S|13|6.645|0|13
C|STGW|20260123|15:59:51.873207|S|34|6.65|0|34
C|STGW|20260123|15:59:52.067222|S|8|6.65|0|8
C|STGW|20260123|15:59:52.072193|S|58|6.65|0|58
C|STGW|20260123|15:59:52.227062|S|61|6.65|0|61
C|STGW|20260123|15:59:54.054258|S|10|6.65|0|10
C|STGW|20260123|15:59:54.422983|S|5|6.65|0|5
C|STGW|20260123|15:59:55.122434|S|24|6.65|0|24
C|STGW|20260123|15:59:55.814849|S|27|6.65|0|27
C|STGW|20260123|15:59:56.074367|S|5|6.65|0|5
C|STGW|20260123|15:59:56.305411|S|7|6.65|0|7
C|STGW|20260123|15:59:56.513961|S|61|6.65|0|61
C|STGW|20260123|15:59:56.513961|S|44|6.65|0|44
C|STGW|20260123|15:59:56.529161|S|66|6.65|0|66
C|STGW|20260123|15:59:56.576199|S|190|6.65|0|190
C|STGW|20260123|15:59:56.576199|S|100|6.65|0|100
C|STGW|20260123|15:59:57.228433|S|100|6.65|0|100
C|STGW|20260123|15:59:57.228433|S|80|6.65|0|80
C|STGW|20260123|15:59:58.856447|S|57|6.645|0|57
C|STGW|20260123|15:59:58.857160|S|29|6.645|0|29
C|STGW|20260123|15:59:58.999573|S|272|6.65|0|272
C|STI|20260123|15:03:58.350295|S|1|9.17|0|1
C|STI|20260123|15:04:02.591280|S|1|9.12|0|1
C|STI|20260123|15:04:10.210060|S|1|9.1|0|1
C|STIM|20260123|09:31:16.022881|S|100|2.2|0|100
C|STIM|20260123|09:31:19.316884|S|100|2.2|0|100
C|STIM|20260123|09:31:49.352595|S|100|2.21|0|100
C|STIM|20260123|09:36:19.798492|S|100|2.2|0|100
C|STIM|20260123|09:50:43.747835|S|50|2.225|0|50
C|STIM|20260123|09:59:01.721639|S|20|2.235|0|20
C|STIM|20260123|09:59:01.721723|S|20|2.235|0|20
C|STIM|20260123|10:02:56.648771|S|10|2.24|0|10
C|STIM|20260123|10:16:21.812913|S|100|2.21|0|100
C|STIM|20260123|10:30:19.087603|S|100|2.18|0|100
C|STIM|20260123|10:45:50.960026|S|100|2.17|0|100
C|STIM|20260123|11:10:44.170209|S|79|2.18|0|79
C|STIM|20260123|11:10:44.170209|S|21|2.18|0|21
C|STIM|20260123|11:10:44.170232|S|100|2.18|0|100
C|STIM|20260123|11:10:44.170232|S|21|2.18|0|21
C|STIM|20260123|11:10:44.170232|S|100|2.18|0|100
C|STIM|20260123|11:21:51.439052|S|100|2.18|0|100
C|STIM|20260123|11:21:51.439052|S|62|2.18|0|62
C|STIM|20260123|11:35:05.671145|S|100|2.15|0|100
C|STIM|20260123|11:45:34.385727|S|100|2.135|0|100
C|STIM|20260123|11:45:34.386524|S|100|2.135|0|100
C|STIM|20260123|11:52:43.613956|S|1|2.16|0|1
C|STIM|20260123|11:53:30.686348|S|100|2.15|0|100
C|STIM|20260123|11:53:30.686410|S|99|2.15|0|99
C|STIM|20260123|12:31:24.004860|S|6|2.2|0|6
C|STIM|20260123|12:31:27.004749|S|186|2.195|0|186
C|STIM|20260123|12:31:27.017682|S|100|2.195|0|100
C|STIM|20260123|12:31:30.004262|S|100|2.19|0|100
C|STIM|20260123|12:31:33.003238|S|100|2.18|0|100
C|STIM|20260123|12:31:42.003326|S|100|2.195|0|100
C|STIM|20260123|12:39:27.137692|S|9|2.15|0|9
C|STIM|20260123|12:39:27.137699|S|9|2.15|0|9
C|STIM|20260123|12:39:27.364686|S|38|2.15|0|38
C|STIM|20260123|12:39:27.364757|S|38|2.15|0|38
C|STIM|20260123|12:39:27.364819|S|6|2.15|0|6
C|STIM|20260123|12:50:58.022530|S|139|2.195|0|139
C|STIM|20260123|12:51:10.003353|S|9|2.2|0|9
C|STIM|20260123|13:05:36.900606|S|4|2.16|0|4
C|STIM|20260123|13:15:20.788778|S|53|2.16|0|53
C|STIM|20260123|13:15:20.788778|S|100|2.16|0|100
C|STIM|20260123|13:15:20.788778|S|100|2.16|0|100
C|STIM|20260123|13:21:11.236629|S|22|2.14|0|22
C|STIM|20260123|13:34:11.165306|S|100|2.15|0|100
C|STIM|20260123|13:34:11.165581|S|62|2.15|0|62
C|STIM|20260123|13:42:06.563121|S|100|2.15|0|100
C|STIM|20260123|14:04:41.514024|S|4|2.15|0|4
C|STIM|20260123|14:05:36.290788|S|5|2.15|0|5
C|STIM|20260123|14:13:08.212219|S|100|2.16|0|100
C|STIM|20260123|14:13:08.212219|S|100|2.16|0|100
C|STIM|20260123|14:13:08.212301|S|1|2.16|0|1
C|STIM|20260123|14:13:08.212367|S|79|2.16|0|79
C|STIM|20260123|14:30:10.390273|S|10|2.16|0|10
C|STIM|20260123|14:35:06.159062|S|23|2.16|0|23
C|STIM|20260123|14:36:16.472705|S|23|2.16|0|23
C|STIM|20260123|14:37:27.128021|S|23|2.16|0|23
C|STIM|20260123|14:38:06.862041|S|100|2.16|0|100
C|STIM|20260123|14:38:09.488738|S|100|2.16|0|100
C|STIM|20260123|14:39:39.910030|S|23|2.16|0|23
C|STIM|20260123|14:46:45.030234|S|5|2.16|0|5
C|STIM|20260123|14:47:13.660175|S|5|2.16|0|5
C|STIM|20260123|14:52:12.046778|S|5|2.16|0|5
C|STIM|20260123|14:53:43.843095|S|5|2.16|0|5
C|STIM|20260123|14:58:32.039890|S|94|2.16|0|94
C|STIM|20260123|15:21:59.571323|S|164|2.125|0|164
C|STIM|20260123|15:21:59.571408|S|98|2.125|0|98
C|STIM|20260123|15:34:44.409049|S|29|2.12|0|29
C|STIM|20260123|15:35:42.408057|S|29|2.12|0|29
C|STIM|20260123|15:36:32.967583|S|11|2.12|0|11
C|STIM|20260123|15:48:54.171425|S|15|2.13|0|15
C|STIM|20260123|15:58:39.334801|S|56|2.13|0|56
C|STIM|20260123|15:59:00.049827|S|56|2.13|0|56
C|STIM|20260123|15:59:11.534875|S|100|2.12|0|100
C|STIM|20260123|15:59:48.588751|S|98|2.13|0|98
C|STIM|20260123|15:59:51.348545|S|50|2.13|0|50
C|STIM|20260123|15:59:54.107565|S|2|2.125|0|2
C|STIM|20260123|15:59:55.816121|S|55|2.125|0|55
C|STIM|20260123|15:59:58.300502|S|44|2.14|0|44
C|STIP|20260123|10:06:09.715144|S|12|102.485|0|12
C|STIP|20260123|10:15:39.485854|S|12|102.485|0|12
C|STIP|20260123|10:15:40.070447|S|100|102.49|0|100
C|STIP|20260123|10:16:30.057271|S|100|102.485|0|100
C|STIP|20260123|10:20:16.789541|S|100|102.49|0|100
C|STIP|20260123|10:20:17.178237|S|100|102.49|0|100
C|STIP|20260123|10:20:30.642125|S|100|102.49|0|100
C|STIP|20260123|10:20:38.760692|S|100|102.49|0|100
C|STIP|20260123|10:22:54.311108|S|100|102.48|0|100
C|STIP|20260123|10:28:34.947091|S|100|102.48|0|100
C|STIP|20260123|10:31:28.177986|S|100|102.48|0|100
C|STIP|20260123|10:34:30.134149|S|100|102.48|0|100
C|STIP|20260123|10:35:02.210337|S|100|102.48|0|100
C|STIP|20260123|10:38:07.737626|S|100|102.48|0|100
C|STIP|20260123|10:38:11.431401|S|100|102.48|0|100
C|STIP|20260123|10:38:59.966742|S|100|102.48|0|100
C|STIP|20260123|10:40:56.423726|S|100|102.48|0|100
C|STIP|20260123|10:43:36.118631|S|100|102.48|0|100
C|STIP|20260123|10:45:02.692036|S|100|102.48|0|100
C|STIP|20260123|10:45:55.069927|S|100|102.475|0|100
C|STIP|20260123|10:45:57.177466|S|100|102.48|0|100
C|STIP|20260123|10:46:08.208739|S|12|102.475|0|12
C|STIP|20260123|10:46:09.222937|S|100|102.48|0|100
C|STIP|20260123|10:57:44.811059|S|25|102.485|0|25
C|STIP|20260123|10:57:50.674098|S|45|102.485|0|45
C|STIP|20260123|11:12:34.041930|S|12|102.485|0|12
C|STIP|20260123|11:12:35.069422|S|100|102.49|0|100
C|STIP|20260123|11:16:35.391811|S|100|102.48|0|100
C|STIP|20260123|11:27:20.161767|S|100|102.49|0|100
C|STIP|20260123|11:28:42.078897|S|100|102.49|0|100
C|STIP|20260123|11:28:42.253924|S|100|102.49|0|100
C|STIP|20260123|11:30:03.179973|S|12|102.485|0|12
C|STIP|20260123|11:30:03.179974|S|100|102.49|0|100
C|STIP|20260123|11:30:03.179974|S|28|102.49|0|28
C|STIP|20260123|11:35:01.703106|S|100|102.49|0|100
C|STIP|20260123|11:42:45.670870|S|200|102.495|0|200
C|STIP|20260123|11:52:29.885394|S|7|102.49|0|7
C|STIP|20260123|12:00:50.642562|S|100|102.485|0|100
C|STIP|20260123|12:35:18.982749|S|42|102.49|0|42
C|STIP|20260123|12:44:58.132552|S|200|102.495|0|200
C|STIP|20260123|13:00:15.819712|S|140|102.485|0|140
C|STIP|20260123|13:04:44.369773|S|40|102.49|0|40
C|STIP|20260123|13:05:02.531747|S|100|102.49|0|100
C|STIP|20260123|13:07:33.856476|S|18|102.49|0|18
C|STIP|20260123|13:54:53.304307|S|100|102.5|0|100
C|STIP|20260123|13:55:16.057226|S|100|102.5|0|100
C|STIP|20260123|15:16:05.022228|S|1|102.55|0|1
C|STIP|20260123|15:16:05.028589|S|1|102.55|0|1
C|STIP|20260123|15:16:05.198506|S|1|102.55|0|1
C|STIP|20260123|15:16:05.275559|S|1|102.55|0|1
C|STIP|20260123|15:18:45.265802|S|100|102.55|0|100
C|STIP|20260123|15:19:16.069676|S|100|102.55|0|100
C|STIP|20260123|15:22:47.574445|S|100|102.55|0|100
C|STIP|20260123|15:23:57.992562|S|100|102.55|0|100
C|STIP|20260123|15:27:36.060714|S|100|102.55|0|100
C|STIP|20260123|15:31:01.948187|S|100|102.55|0|100
C|STIP|20260123|15:36:41.134267|S|100|102.55|0|100
C|STIP|20260123|15:40:34.053614|S|100|102.55|0|100
C|STIP|20260123|15:46:16.075768|S|100|102.55|0|100
C|STIP|20260123|15:49:20.522529|S|100|102.55|0|100
C|STIP|20260123|15:55:31.052977|S|100|102.55|0|100
C|STIP|20260123|15:59:01.126206|S|100|102.55|0|100
C|STKE|20260123|15:59:19.203853|S|25|1.9|0|25
C|STKH|20260123|09:30:00.857541|S|21|2.31|0|21
C|STKH|20260123|10:00:31.293339|S|100|2.38|0|100
C|STKL|20260123|09:43:39.495734|S|100|4.9|0|100
C|STKL|20260123|09:43:39.497237|S|100|4.9|0|100
C|STKL|20260123|09:48:49.987320|S|100|4.88|0|100
C|STKL|20260123|09:48:49.987435|S|100|4.88|0|100
C|STKL|20260123|09:49:20.399533|E|5|4.87|0|5
C|STKL|20260123|10:05:34.895466|S|5|4.85|0|5
C|STKL|20260123|10:07:15.136475|S|10|4.85|0|10
C|STKL|20260123|10:11:33.968765|S|10|4.84|0|10
C|STKL|20260123|10:13:47.768377|S|10|4.83|0|10
C|STKL|20260123|10:15:57.942061|S|1|4.84|0|1
C|STKL|20260123|10:16:30.846984|S|5|4.83|0|5
C|STKL|20260123|10:16:59.174931|S|300|4.83|0|300
C|STKL|20260123|10:16:59.174931|S|200|4.835|0|200
C|STKL|20260123|10:16:59.174931|S|100|4.83|0|100
C|STKL|20260123|10:25:39.043329|S|5|4.83|0|5
C|STKL|20260123|10:49:32.228160|S|83|4.84|0|83
C|STKL|20260123|11:21:21.108578|S|1|4.84|0|1
C|STKL|20260123|11:37:16.372516|S|6|4.82|0|6
C|STKL|20260123|11:37:16.679701|S|6|4.82|0|6
C|STKL|20260123|11:43:47.612724|S|100|4.83|0|100
C|STKL|20260123|11:45:39.946420|S|23|4.83|0|23
C|STKL|20260123|12:19:00.301726|S|6|4.85|0|6
C|STKL|20260123|12:21:01.816409|S|5|4.85|0|5
C|STKL|20260123|12:21:01.816409|S|30|4.85|0|30
C|STKL|20260123|12:25:16.622454|S|12|4.86|0|12
C|STKL|20260123|13:10:21.657174|S|100|4.87|0|100
C|STKL|20260123|13:10:38.850863|S|200|4.865|0|200
C|STKL|20260123|13:11:17.688956|S|12|4.86|0|12
C|STKL|20260123|13:16:01.611732|S|9|4.85|0|9
C|STKL|20260123|13:18:50.762090|S|6|4.86|0|6
C|STKL|20260123|13:26:01.751910|S|5|4.85|0|5
C|STKL|20260123|13:40:13.464491|S|12|4.85|0|12
C|STKL|20260123|13:46:26.379459|S|4|4.85|0|4
C|STKL|20260123|13:47:02.535707|S|5|4.85|0|5
C|STKL|20260123|14:13:25.151209|S|12|4.85|0|12
C|STKL|20260123|14:24:34.523407|S|100|4.84|0|100
C|STKL|20260123|14:36:43.150127|S|12|4.82|0|12
C|STKL|20260123|14:50:43.571104|S|100|4.82|0|100
C|STKL|20260123|15:15:34.890579|S|100|4.835|0|100
C|STKL|20260123|15:17:30.978038|S|5|4.82|0|5
C|STKL|20260123|15:50:48.009251|S|10|4.83|0|10
C|STKL|20260123|15:59:18.034700|S|600|4.84|0|600
C|STKL|20260123|15:59:48.871758|S|600|4.84|0|600
C|STKL|20260123|15:59:56.276630|S|70|4.84|0|70
C|STLA|20260123|09:31:20.590854|S|100|9.64|0|100
C|STLA|20260123|09:34:11.993056|S|100|9.65|0|100
C|STLA|20260123|09:34:15.053603|S|100|9.66|0|100
C|STLA|20260123|09:35:35.791860|S|100|9.66|0|100
C|STLA|20260123|09:35:35.791860|S|100|9.66|0|100
C|STLA|20260123|09:36:04.771417|S|689|9.67|0|689
C|STLA|20260123|09:39:03.951098|S|100|9.68|0|100
C|STLA|20260123|09:40:14.670109|E|1000|9.68|0|1000
C|STLA|20260123|09:40:14.670136|S|100|9.68|0|100
C|STLA|20260123|09:43:55.440732|S|86|9.67|0|86
C|STLA|20260123|09:44:37.200245|S|14|9.67|0|14
C|STLA|20260123|09:44:37.200245|S|100|9.67|0|100
C|STLA|20260123|09:50:49.485721|S|100|9.65|0|100
C|STLA|20260123|09:50:51.168645|S|100|9.65|0|100
C|STLA|20260123|09:50:52.171209|S|100|9.65|0|100
C|STLA|20260123|09:50:56.956300|S|100|9.65|0|100
C|STLA|20260123|09:51:50.084079|S|600|9.64|0|600
C|STLA|20260123|09:54:53.080091|S|100|9.67|0|100
C|STLA|20260123|09:54:54.082457|S|100|9.67|0|100
C|STLA|20260123|09:55:45.298070|S|100|9.68|0|100
C|STLA|20260123|09:55:46.300312|S|100|9.68|0|100
C|STLA|20260123|09:57:25.314371|S|100|9.68|0|100
C|STLA|20260123|09:57:26.316525|S|100|9.68|0|100
C|STLA|20260123|09:59:13.747521|S|100|9.69|0|100
C|STLA|20260123|09:59:23.159061|S|800|9.69|0|800
C|STLA|20260123|10:01:11.816206|S|690|9.7|0|690
C|STLA|20260123|10:02:37.206901|S|74|9.71|0|74
C|STLA|20260123|10:02:37.302012|S|26|9.71|0|26
C|STLA|20260123|10:02:44.325849|S|100|9.71|0|100
C|STLA|20260123|10:04:09.796557|S|100|9.71|0|100
C|STLA|20260123|10:15:27.053235|S|100|9.65|0|100
C|STLA|20260123|10:18:14.189614|S|500|9.66|0|500
C|STLA|20260123|10:18:38.846641|S|358|9.67|0|358
C|STLA|20260123|10:18:38.846649|S|398|9.67|0|398
C|STLA|20260123|10:18:38.846729|S|100|9.67|0|100
C|STLA|20260123|10:32:36.178971|S|119|9.7|0|119
C|STLA|20260123|10:37:10.369967|S|100|9.715|0|100
C|STLA|20260123|10:37:21.407963|S|100|9.715|0|100
C|STLA|20260123|10:38:39.011948|S|100|9.72|0|100
C|STLA|20260123|10:39:02.488026|S|100|9.72|0|100
C|STLA|20260123|10:50:25.469765|E|984|9.72|0|984
C|STLA|20260123|10:53:41.407482|S|99|9.72|0|99
C|STLA|20260123|10:53:48.700035|S|300|9.73|0|300
C|STLA|20260123|10:53:48.700053|S|100|9.73|0|100
C|STLA|20260123|10:57:37.764528|S|172|9.72|0|172
C|STLA|20260123|11:04:50.852640|S|80|9.72|0|80
C|STLA|20260123|11:15:19.132590|S|2300|9.7|0|2300
C|STLA|20260123|11:15:19.133197|S|100|9.7|0|100
C|STLA|20260123|11:21:40.355699|S|1000|9.73|0|1000
C|STLA|20260123|11:24:46.075509|S|500|9.73|0|500
C|STLA|20260123|11:29:43.094727|E|1500|9.73|0|1500
C|STLA|20260123|11:30:33.056987|S|200|9.73|0|200
C|STLA|20260123|11:34:11.613616|S|100|9.73|0|100
C|STLA|20260123|11:34:44.068348|S|7|9.75|0|7
C|STLA|20260123|11:35:18.844197|E|558|9.75|0|558
C|STLA|20260123|11:35:18.844197|E|100|9.75|0|100
C|STLA|20260123|11:35:18.844197|E|100|9.75|0|100
C|STLA|20260123|11:35:43.976352|E|538|9.76|0|538
C|STLA|20260123|11:35:43.976352|E|362|9.76|0|362
C|STLA|20260123|11:35:43.976352|E|100|9.76|0|100
C|STLA|20260123|11:35:43.976360|E|100|9.76|0|100
C|STLA|20260123|11:36:45.471349|E|100|9.76|0|100
C|STLA|20260123|11:36:45.471349|E|538|9.76|0|538
C|STLA|20260123|11:36:45.471349|E|462|9.76|0|462
C|STLA|20260123|11:36:45.474100|E|100|9.76|0|100
C|STLA|20260123|11:37:07.318235|E|700|9.76|0|700
C|STLA|20260123|11:41:45.411167|S|109|9.76|0|109
C|STLA|20260123|11:41:45.411174|S|54|9.76|0|54
C|STLA|20260123|11:54:08.433890|S|211|9.76|0|211
C|STLA|20260123|11:54:08.433897|S|267|9.76|0|267
C|STLA|20260123|12:03:05.846904|S|100|9.75|0|100
C|STLA|20260123|12:09:26.462557|S|100|9.76|0|100
C|STLA|20260123|12:14:21.441002|S|100|9.76|0|100
C|STLA|20260123|12:18:12.288014|S|100|9.76|0|100
C|STLA|20260123|12:26:40.688485|S|100|9.77|0|100
C|STLA|20260123|12:27:33.527542|S|100|9.77|0|100
C|STLA|20260123|12:28:52.127631|S|100|9.77|0|100
C|STLA|20260123|12:30:38.655794|S|100|9.77|0|100
C|STLA|20260123|12:33:10.967677|S|51|9.77|0|51
C|STLA|20260123|12:33:24.112347|S|100|9.76|0|100
C|STLA|20260123|12:42:05.212543|S|100|9.77|0|100
C|STLA|20260123|12:44:39.561875|S|100|9.76|0|100
C|STLA|20260123|12:46:34.995582|S|100|9.75|0|100
C|STLA|20260123|12:46:34.995582|S|300|9.75|0|300
C|STLA|20260123|12:48:08.907580|S|500|9.76|0|500
C|STLA|20260123|12:48:08.907669|S|100|9.76|0|100
C|STLA|20260123|12:48:08.917513|S|200|9.76|0|200
C|STLA|20260123|12:50:44.529566|S|200|9.76|0|200
C|STLA|20260123|12:50:44.532092|S|95|9.76|0|95
C|STLA|20260123|12:51:46.877493|S|200|9.76|0|200
C|STLA|20260123|12:53:49.156636|S|100|9.75|0|100
C|STLA|20260123|13:01:26.219087|S|117|9.74|0|117
C|STLA|20260123|13:02:33.308418|S|82|9.74|0|82
C|STLA|20260123|13:02:51.254430|S|100|9.73|0|100
C|STLA|20260123|13:03:29.474612|S|1|9.74|0|1
C|STLA|20260123|13:05:13.707811|S|200|9.74|0|200
C|STLA|20260123|13:11:22.105255|S|300|9.75|0|300
C|STLA|20260123|13:13:19.113492|S|85|9.755|0|85
C|STLA|20260123|13:15:50.267930|S|100|9.75|0|100
C|STLA|20260123|13:15:59.498080|S|100|9.75|0|100
C|STLA|20260123|13:16:00.500017|S|100|9.75|0|100
C|STLA|20260123|13:17:59.373299|S|400|9.75|0|400
C|STLA|20260123|13:17:59.373299|S|100|9.75|0|100
C|STLA|20260123|13:17:59.373299|S|300|9.75|0|300
C|STLA|20260123|13:19:54.435428|S|200|9.75|0|200
C|STLA|20260123|13:19:56.155325|S|600|9.75|0|600
C|STLA|20260123|13:19:56.155434|S|368|9.75|0|368
C|STLA|20260123|13:19:56.155536|S|700|9.75|0|700
C|STLA|20260123|13:20:06.837699|S|100|9.75|0|100
C|STLA|20260123|13:20:06.837699|S|331|9.75|0|331
C|STLA|20260123|13:22:06.535355|S|1000|9.75|0|1000
C|STLA|20260123|13:22:06.535356|S|100|9.75|0|100
C|STLA|20260123|13:24:36.437882|S|100|9.75|0|100
C|STLA|20260123|13:24:36.437883|S|100|9.75|0|100
C|STLA|20260123|13:30:48.070839|S|19|9.75|0|19
C|STLA|20260123|13:38:37.313958|S|100|9.76|0|100
C|STLA|20260123|13:47:24.752843|S|19|9.755|0|19
C|STLA|20260123|13:54:58.102582|S|19|9.755|0|19
C|STLA|20260123|13:56:53.483439|S|100|9.76|0|100
C|STLA|20260123|13:56:53.483439|S|900|9.76|0|900
C|STLA|20260123|14:03:01.450465|S|19|9.765|0|19
C|STLA|20260123|14:04:15.408446|S|100|9.78|0|100
C|STLA|20260123|14:04:33.609955|S|100|9.77|0|100
C|STLA|20260123|14:08:40.899494|S|274|9.77|0|274
C|STLA|20260123|14:08:40.899502|S|402|9.77|0|402
C|STLA|20260123|14:19:08.157127|S|19|9.76|0|19
C|STLA|20260123|14:22:16.103704|S|5|9.765|0|5
C|STLA|20260123|14:22:22.549096|S|100|9.76|0|100
C|STLA|20260123|14:33:11.303274|S|300|9.74|0|300
C|STLA|20260123|14:33:59.566146|S|94|9.74|0|94
C|STLA|20260123|14:33:59.566153|S|218|9.74|0|218
C|STLA|20260123|14:35:25.629834|S|19|9.73|0|19
C|STLA|20260123|14:35:54.924387|S|40|9.74|0|40
C|STLA|20260123|14:36:05.260842|S|300|9.74|0|300
C|STLA|20260123|14:36:42.466620|S|144|9.74|0|144
C|STLA|20260123|14:36:42.466627|S|240|9.74|0|240
C|STLA|20260123|14:36:42.466681|S|16|9.74|0|16
C|STLA|20260123|14:37:11.105400|S|5|9.73|0|5
C|STLA|20260123|14:38:37.573456|S|5|9.74|0|5
C|STLA|20260123|14:39:58.643086|S|5|9.735|0|5
C|STLA|20260123|14:41:05.269618|S|5|9.74|0|5
C|STLA|20260123|14:43:18.199772|S|19|9.73|0|19
C|STLA|20260123|14:44:25.322393|S|2|9.73|0|2
C|STLA|20260123|14:45:22.147566|S|99|9.74|0|99
C|STLA|20260123|14:45:22.147566|S|1|9.74|0|1
C|STLA|20260123|14:47:09.468489|S|1|9.74|0|1
C|STLA|20260123|14:48:05.587930|S|100|9.74|0|100
C|STLA|20260123|14:54:42.011230|S|1|9.74|0|1
C|STLA|20260123|14:54:42.011230|S|99|9.74|0|99
C|STLA|20260123|14:59:34.395377|S|19|9.72|0|19
C|STLA|20260123|15:04:51.062589|S|5|9.72|0|5
C|STLA|20260123|15:05:11.158919|S|38|9.73|0|38
C|STLA|20260123|15:05:14.895366|S|100|9.73|0|100
C|STLA|20260123|15:07:28.250615|S|19|9.715|0|19
C|STLA|20260123|15:10:38.466118|S|100|9.71|0|100
C|STLA|20260123|15:10:38.466119|S|73|9.71|0|73
C|STLA|20260123|15:10:38.466129|S|200|9.71|0|200
C|STLA|20260123|15:11:40.659853|S|100|9.73|0|100
C|STLA|20260123|15:19:58.587739|S|100|9.745|0|100
C|STLA|20260123|15:20:13.407957|S|100|9.745|0|100
C|STLA|20260123|15:20:58.023524|S|100|9.74|0|100
C|STLA|20260123|15:20:58.023524|S|100|9.74|0|100
C|STLA|20260123|15:20:58.098802|S|100|9.74|0|100
C|STLA|20260123|15:20:58.098946|S|100|9.74|0|100
C|STLA|20260123|15:29:49.475937|S|5|9.735|0|5
C|STLA|20260123|15:30:01.037556|S|71|9.73|0|71
C|STLA|20260123|15:32:33.332504|S|196|9.72|0|196
C|STLA|20260123|15:32:33.332645|S|404|9.72|0|404
C|STLA|20260123|15:36:11.085425|S|100|9.72|0|100
C|STLA|20260123|15:40:11.329777|S|1|9.72|0|1
C|STLA|20260123|15:40:16.013890|S|47|9.72|0|47
C|STLA|20260123|15:40:16.895393|S|48|9.72|0|48
C|STLA|20260123|15:40:17.719280|S|100|9.73|0|100
C|STLA|20260123|15:40:17.721566|S|100|9.73|0|100
C|STLA|20260123|15:40:17.800812|S|125|9.73|0|125
C|STLA|20260123|15:41:56.708963|S|100|9.73|0|100
C|STLA|20260123|15:42:06.142041|S|149|9.73|0|149
C|STLA|20260123|15:42:46.113830|S|100|9.73|0|100
C|STLA|20260123|15:43:06.117573|S|27|9.72|0|27
C|STLA|20260123|15:45:24.109927|S|1|9.73|0|1
C|STLA|20260123|15:48:02.970074|S|100|9.725|0|100
C|STLA|20260123|15:48:47.911681|S|100|9.73|0|100
C|STLA|20260123|15:48:49.700196|S|200|9.73|0|200
C|STLA|20260123|15:49:08.422188|S|100|9.73|0|100
C|STLA|20260123|15:50:07.925922|S|37|9.73|0|37
C|STLA|20260123|15:50:43.882526|S|100|9.74|0|100
C|STLA|20260123|15:50:45.303380|S|100|9.74|0|100
C|STLA|20260123|15:51:00.510202|S|56|9.74|0|56
C|STLA|20260123|15:51:00.510210|S|147|9.74|0|147
C|STLA|20260123|15:51:31.611663|S|100|9.74|0|100
C|STLA|20260123|15:52:19.342471|S|100|9.74|0|100
C|STLA|20260123|15:53:07.278850|S|100|9.74|0|100
C|STLA|20260123|15:54:56.204779|S|100|9.74|0|100
C|STLA|20260123|15:54:56.212977|S|100|9.74|0|100
C|STLA|20260123|15:56:00.718449|S|19|9.735|0|19
C|STLA|20260123|15:56:14.404721|S|100|9.74|0|100
C|STLA|20260123|15:56:36.734175|S|7|9.73|0|7
C|STLA|20260123|15:57:04.624018|S|7|9.73|0|7
C|STLA|20260123|15:57:32.560465|S|67|9.73|0|67
C|STLA|20260123|15:57:32.560472|S|149|9.73|0|149
C|STLA|20260123|15:57:43.914059|S|5|9.72|0|5
C|STLA|20260123|15:57:43.914059|S|2|9.72|0|2
C|STLA|20260123|15:58:01.937928|S|7|9.72|0|7
C|STLA|20260123|15:58:31.000032|S|23|9.73|0|23
C|STLA|20260123|15:58:31.000083|S|77|9.73|0|77
C|STLA|20260123|15:58:51.769554|S|34|9.725|0|34
C|STLA|20260123|15:58:59.767334|S|14|9.725|0|14
C|STLA|20260123|15:59:27.001898|S|38|9.735|0|38
C|STLA|20260123|15:59:47.711563|S|10|9.74|0|10
C|STLA|20260123|15:59:47.802770|S|193|9.74|0|193
C|STLA|20260123|15:59:48.467878|S|26|9.735|0|26
C|STLA|20260123|15:59:48.549799|S|75|9.735|0|75
C|STLA|20260123|15:59:49.087972|S|45|9.74|0|45
C|STLA|20260123|15:59:49.525738|S|152|9.74|0|152
C|STLA|20260123|15:59:49.989969|S|3|9.735|0|3
C|STLA|20260123|15:59:50.128138|S|60|9.735|0|60
C|STLA|20260123|15:59:50.206022|S|87|9.735|0|87
C|STLA|20260123|15:59:50.224218|S|37|9.735|0|37
C|STLA|20260123|15:59:51.074784|S|2|9.735|0|2
C|STLA|20260123|15:59:52.391337|S|86|9.735|0|86
C|STLA|20260123|15:59:52.587987|S|51|9.735|0|51
C|STLA|20260123|15:59:55.155222|S|8|9.735|0|8
C|STLA|20260123|15:59:55.369057|S|8|9.735|0|8
C|STLA|20260123|15:59:55.496150|S|2|9.735|0|2
C|STLA|20260123|15:59:55.569062|S|6|9.735|0|6
C|STLA|20260123|15:59:55.782095|S|2|9.735|0|2
C|STLA|20260123|15:59:56.094497|S|3|9.735|0|3
C|STLD|20260123|09:39:00.777463|S|50|178.87|0|50
C|STLD|20260123|09:39:00.777463|S|50|178.88|0|50
C|STLD|20260123|09:39:00.777463|S|21|178.9|0|21
C|STLD|20260123|09:43:30.336117|S|100|178.88|0|100
C|STLD|20260123|09:48:33.960457|S|86|179.22|0|86
C|STLD|20260123|10:58:41.828134|S|1|179.095|0|1
C|STLD|20260123|11:29:34.697102|S|46|179.18|0|46
C|STLD|20260123|11:29:34.697132|S|46|179.18|0|46
C|STLD|20260123|12:21:35.395483|S|100|179.85|0|100
C|STLD|20260123|14:28:04.669698|S|2|179.51|0|2
C|STLD|20260123|14:46:36.146105|S|66|179.39|0|66
C|STLD|20260123|14:46:58.392689|S|100|179.2|0|100
C|STLD|20260123|14:46:58.392732|S|100|179.17|0|100
C|STLD|20260123|15:33:08.609370|S|100|179.26|0|100
C|STLD|20260123|15:46:17.966913|S|5|179.94|0|5
C|STLD|20260123|15:48:12.456850|S|100|180|0|100
C|STLD|20260123|15:57:03.353413|S|100|180.38|0|100
C|STLD|20260123|15:57:03.353414|S|96|180.37|0|96
C|STLD|20260123|15:58:13.687412|S|100|180.76|0|100
C|STLD|20260123|15:58:25.327071|S|74|181.1|0|74
C|STLD|20260123|15:58:29.358073|S|100|181.13|0|100
C|STLD|20260123|15:58:38.064157|S|200|181.31|0|200
C|STLD|20260123|15:58:38.635214|S|100|181.29|0|100
C|STLD|20260123|15:58:52.427669|S|25|181.33|0|25
C|STLD|20260123|15:58:52.427736|S|25|181.33|0|25
C|STLD|20260123|15:58:52.428664|S|100|181.33|0|100
C|STM|20260123|09:40:07.349102|S|100|28.95|0|100
C|STM|20260123|09:46:35.434857|S|1|28.94|0|1
C|STM|20260123|09:50:00.936029|S|1|28.91|0|1
C|STM|20260123|09:51:19.493415|S|100|28.92|0|100
C|STM|20260123|10:04:01.114582|S|1|29.16|0|1
C|STM|20260123|10:26:44.928708|S|100|29.09|0|100
C|STM|20260123|10:27:06.131280|S|100|29.13|0|100
C|STM|20260123|10:27:06.165508|S|100|29.15|0|100
C|STM|20260123|10:27:06.216557|S|200|29.15|0|200
C|STM|20260123|10:27:06.216558|S|100|29.15|0|100
C|STM|20260123|10:27:06.216592|S|200|29.15|0|200
C|STM|20260123|10:27:06.216626|S|100|29.15|0|100
C|STM|20260123|10:27:06.216627|S|25|29.15|0|25
C|STM|20260123|10:27:06.216712|S|75|29.15|0|75
C|STM|20260123|10:27:06.216712|S|25|29.15|0|25
C|STM|20260123|10:27:06.216933|S|175|29.15|0|175
C|STM|20260123|10:27:06.216934|S|25|29.15|0|25
C|STM|20260123|10:27:10.877354|S|100|29.15|0|100
C|STM|20260123|10:27:50.076496|S|19|29.19|0|19
C|STM|20260123|10:27:50.138340|S|46|29.19|0|46
C|STM|20260123|10:28:42.084440|S|57|29.17|0|57
C|STM|20260123|10:29:50.904998|S|100|29.19|0|100
C|STM|20260123|10:29:50.992393|S|100|29.21|0|100
C|STM|20260123|10:29:51.064594|S|100|29.22|0|100
C|STM|20260123|10:29:51.064595|S|1|29.22|0|1
C|STM|20260123|10:29:51.064886|S|100|29.22|0|100
C|STM|20260123|10:29:51.216593|S|100|29.23|0|100
C|STM|20260123|10:29:51.284875|S|1|29.22|0|1
C|STM|20260123|10:29:51.304730|S|67|29.23|0|67
C|STM|20260123|10:29:51.304923|S|1|29.215|0|1
C|STM|20260123|10:29:51.304948|S|3|29.21|0|3
C|STM|20260123|10:30:06.162439|S|50|29.18|0|50
C|STM|20260123|10:33:40.711277|S|100|29.18|0|100
C|STM|20260123|10:37:51.414582|S|4|29.16|0|4
C|STM|20260123|10:39:48.219962|S|100|29.13|0|100
C|STM|20260123|10:41:54.504733|S|81|29.17|0|81
C|STM|20260123|10:56:06.484651|S|100|29.165|0|100
C|STM|20260123|10:56:14.714927|S|99|29.17|0|99
C|STM|20260123|10:56:26.880065|S|100|29.175|0|100
C|STM|20260123|11:03:14.723989|S|48|29.15|0|48
C|STM|20260123|11:08:00.419272|S|90|29.11|0|90
C|STM|20260123|11:43:03.169372|S|3|29|0|3
C|STM|20260123|12:26:27.705090|S|100|28.99|0|100
C|STM|20260123|12:38:03.392850|S|3|28.95|0|3
C|STM|20260123|12:53:28.628960|S|3|28.89|0|3
C|STM|20260123|13:08:46.023898|S|2|28.93|0|2
C|STM|20260123|13:36:35.615596|S|10|28.93|0|10
C|STM|20260123|13:44:55.228073|S|100|28.91|0|100
C|STM|20260123|14:24:48.050594|S|2|28.88|0|2
C|STM|20260123|15:05:02.328159|S|40|28.88|0|40
C|STM|20260123|15:14:44.669978|S|204|28.875|0|204
C|STM|20260123|15:17:46.372638|S|77|28.89|0|77
C|STM|20260123|15:22:23.287238|S|204|28.855|0|204
C|STM|20260123|15:26:02.416764|S|10|28.85|0|10
C|STM|20260123|15:26:56.352488|S|100|28.84|0|100
C|STM|20260123|15:30:05.275991|S|100|28.8|0|100
C|STM|20260123|15:32:02.343807|S|10|28.82|0|10
C|STM|20260123|15:32:33.301010|S|80|28.83|0|80
C|STM|20260123|15:32:33.311970|S|20|28.83|0|20
C|STM|20260123|15:35:01.024104|S|170|28.815|0|170
C|STM|20260123|15:40:16.013883|S|2|28.86|0|2
C|STM|20260123|15:45:02.299005|S|10|28.91|0|10
C|STM|20260123|15:50:50.004891|S|2|28.9|0|2
C|STM|20260123|15:52:35.916377|S|100|28.91|0|100
C|STM|20260123|15:52:45.303740|E|100|28.9|0|100
C|STM|20260123|15:56:50.571969|S|1|28.97|0|1
C|STM|20260123|15:57:09.518920|S|1|28.98|0|1
C|STM|20260123|15:57:20.059601|S|200|28.975|0|200
C|STM|20260123|15:57:46.940153|S|200|28.985|0|200
C|STM|20260123|15:58:09.532291|S|1|28.99|0|1
C|STM|20260123|15:58:34.585219|S|100|29|0|100
C|STM|20260123|15:58:36.287817|S|75|29|0|75
C|STM|20260123|15:58:46.352809|S|2|29|0|2
C|STM|20260123|15:58:47.922558|S|1|29|0|1
C|STM|20260123|15:59:39.609352|S|10|29.03|0|10
C|STM|20260123|15:59:41.470022|S|2|29.03|0|2
C|STM|20260123|15:59:47.288635|S|5|29.025|0|5
C|STM|20260123|15:59:48.022485|S|3|29.025|0|3
C|STM|20260123|15:59:49.529560|S|366|29.025|0|366
C|STM|20260123|15:59:49.529561|S|51|29.025|0|51
C|STM|20260123|15:59:50.392447|S|93|29.035|0|93
C|STM|20260123|15:59:50.546238|S|97|29.035|0|97
C|STM|20260123|15:59:52.633574|S|100|29.05|0|100
C|STM|20260123|15:59:52.762359|S|3|29.05|0|3
C|STM|20260123|15:59:52.762872|S|97|29.05|0|97
C|STM|20260123|15:59:55.852314|S|35|29.05|0|35
C|STM|20260123|15:59:56.589098|S|56|29.03|0|56
C|STN|20260123|09:30:16.558224|S|1|101.88|0|1
C|STN|20260123|10:24:14.441536|S|30|100.73|0|30
C|STN|20260123|11:09:53.177278|S|8|100.86|0|8
C|STN|20260123|11:09:53.177285|S|8|100.86|0|8
C|STN|20260123|11:09:53.177292|S|8|100.86|0|8
C|STN|20260123|11:22:15.457165|S|100|100.94|0|100
C|STN|20260123|12:52:41.077552|S|1|100.84|0|1
C|STN|20260123|13:02:12.820081|S|96|100.565|0|96
C|STN|20260123|15:33:58.524242|S|1|99.945|0|1
C|STNE|20260123|09:30:00.441038|S|100|15.99|0|100
C|STNE|20260123|09:45:47.332372|S|1|15.89|0|1
C|STNE|20260123|09:47:22.991605|S|100|15.91|0|100
C|STNE|20260123|10:02:50.131894|S|100|16.05|0|100
C|STNE|20260123|10:03:29.860337|S|140|16.05|0|140
C|STNE|20260123|10:04:18.286007|S|11|16.04|0|11
C|STNE|20260123|10:05:05.572569|S|200|16.045|0|200
C|STNE|20260123|10:10:05.271176|S|75|16.02|0|75
C|STNE|20260123|10:15:28.292972|S|100|16.005|0|100
C|STNE|20260123|10:18:39.171705|S|100|15.99|0|100
C|STNE|20260123|10:18:39.171770|S|60|15.99|0|60
C|STNE|20260123|10:20:27.002603|S|100|15.955|0|100
C|STNE|20260123|10:20:27.002616|S|100|15.955|0|100
C|STNE|20260123|10:20:27.002617|S|75|15.955|0|75
C|STNE|20260123|10:20:27.002640|S|51|15.955|0|51
C|STNE|20260123|11:07:08.049573|S|1|16.005|0|1
C|STNE|20260123|11:14:36.797525|S|100|15.97|0|100
C|STNE|20260123|11:29:07.733642|S|100|16.02|0|100
C|STNE|20260123|11:30:35.893254|S|95|16.02|0|95
C|STNE|20260123|11:30:38.532028|S|95|16.015|0|95
C|STNE|20260123|11:32:38.857703|S|100|16|0|100
C|STNE|20260123|11:34:07.380775|S|3|16.01|0|3
C|STNE|20260123|11:34:40.887048|S|27|16.01|0|27
C|STNE|20260123|11:34:54.635788|S|1|16.01|0|1
C|STNE|20260123|11:36:35.892296|S|118|16.025|0|118
C|STNE|20260123|11:38:03.616476|S|100|16.04|0|100
C|STNE|20260123|11:39:05.680827|S|34|16.07|0|34
C|STNE|20260123|11:39:05.680845|S|30|16.07|0|30
C|STNE|20260123|11:39:58.243377|S|1|16.085|0|1
C|STNE|20260123|11:41:40.149155|S|100|16.08|0|100
C|STNE|20260123|11:46:42.425399|S|100|16.08|0|100
C|STNE|20260123|11:46:42.426279|S|133|16.07|0|133
C|STNE|20260123|11:51:22.762865|S|11|16.09|0|11
C|STNE|20260123|11:51:22.768963|S|17|16.09|0|17
C|STNE|20260123|11:51:22.856468|S|21|16.09|0|21
C|STNE|20260123|11:51:26.286782|S|13|16.09|0|13
C|STNE|20260123|11:51:34.566214|S|22|16.09|0|22
C|STNE|20260123|11:51:44.237807|S|6|16.09|0|6
C|STNE|20260123|11:51:44.241946|S|24|16.09|0|24
C|STNE|20260123|11:57:14.954116|S|118|16.075|0|118
C|STNE|20260123|12:00:14.909641|S|470|16.065|0|470
C|STNE|20260123|12:06:58.450275|S|26|16.065|0|26
C|STNE|20260123|12:06:58.450275|S|100|16.065|0|100
C|STNE|20260123|12:06:58.450276|S|26|16.065|0|26
C|STNE|20260123|12:06:58.450286|S|58|16.065|0|58
C|STNE|20260123|12:33:41.330566|S|100|16.12|0|100
C|STNE|20260123|12:38:00.816349|S|118|16.125|0|118
C|STNE|20260123|12:45:27.058850|S|1|16.055|0|1
C|STNE|20260123|12:54:21.274147|S|6|16.035|0|6
C|STNE|20260123|12:59:03.376520|S|100|16.01|0|100
C|STNE|20260123|12:59:13.716872|S|75|16.005|0|75
C|STNE|20260123|13:31:39.356925|S|100|16.045|0|100
C|STNE|20260123|13:31:54.490260|S|100|16.045|0|100
C|STNE|20260123|13:34:00.233456|S|100|16.03|0|100
C|STNE|20260123|14:01:16.038841|S|66|16.01|0|66
C|STNE|20260123|14:02:19.434744|S|15|16.03|0|15
C|STNE|20260123|14:03:22.347590|S|3|16.055|0|3
C|STNE|20260123|14:05:06.273492|S|70|16.02|0|70
C|STNE|20260123|14:05:07.095422|S|30|16.02|0|30
C|STNE|20260123|14:05:07.095423|S|70|16.02|0|70
C|STNE|20260123|14:09:41.276113|S|100|16.06|0|100
C|STNE|20260123|14:10:15.677835|S|61|16.055|0|61
C|STNE|20260123|14:10:16.692241|S|87|16.055|0|87
C|STNE|20260123|14:10:16.993830|S|52|16.055|0|52
C|STNE|20260123|14:10:16.993830|S|35|16.05|0|35
C|STNE|20260123|14:10:39.482815|S|40|16.04|0|40
C|STNE|20260123|14:10:56.632626|S|75|16.045|0|75
C|STNE|20260123|14:10:56.632926|S|139|16.045|0|139
C|STNE|20260123|14:11:20.484312|S|12|16.035|0|12
C|STNE|20260123|14:13:48.996718|S|12|16.03|0|12
C|STNE|20260123|14:21:50.858737|S|104|16.055|0|104
C|STNE|20260123|14:40:50.366567|S|42|15.97|0|42
C|STNE|20260123|14:41:13.609917|S|12|15.975|0|12
C|STNE|20260123|14:43:07.094159|S|41|15.955|0|41
C|STNE|20260123|14:43:07.314736|S|41|15.96|0|41
C|STNE|20260123|14:43:28.702003|S|1|15.955|0|1
C|STNE|20260123|14:44:49.853383|S|1|15.96|0|1
C|STNE|20260123|14:46:38.975478|S|100|15.96|0|100
C|STNE|20260123|14:53:25.748104|S|20|15.92|0|20
C|STNE|20260123|14:59:03.855356|S|131|15.915|0|131
C|STNE|20260123|15:13:14.694478|S|100|15.925|0|100
C|STNE|20260123|15:18:01.528926|S|100|15.955|0|100
C|STNE|20260123|15:19:39.742561|S|100|15.95|0|100
C|STNE|20260123|15:19:39.747627|S|131|15.95|0|131
C|STNE|20260123|15:19:39.747683|S|75|15.95|0|75
C|STNE|20260123|15:19:39.747754|S|75|15.95|0|75
C|STNE|20260123|15:19:39.747812|S|75|15.95|0|75
C|STNE|20260123|15:19:39.747869|S|75|15.95|0|75
C|STNE|20260123|15:19:39.747924|S|75|15.95|0|75
C|STNE|20260123|15:21:21.131103|S|41|15.94|0|41
C|STNE|20260123|15:21:21.131112|S|41|15.94|0|41
C|STNE|20260123|15:21:40.269816|S|100|15.945|0|100
C|STNE|20260123|15:21:43.656493|S|9|15.955|0|9
C|STNE|20260123|15:22:46.167833|S|27|15.97|0|27
C|STNE|20260123|15:28:03.292090|S|20|15.97|0|20
C|STNE|20260123|15:28:50.247610|S|40|15.97|0|40
C|STNE|20260123|15:30:04.229385|S|2|15.95|0|2
C|STNE|20260123|15:30:08.939771|S|94|15.95|0|94
C|STNE|20260123|15:30:54.191573|S|100|15.925|0|100
C|STNE|20260123|15:33:14.458022|S|8|15.91|0|8
C|STNE|20260123|15:33:14.458631|S|44|15.91|0|44
C|STNE|20260123|15:35:30.720635|S|77|15.91|0|77
C|STNE|20260123|15:35:54.997343|S|100|15.91|0|100
C|STNE|20260123|15:37:41.774392|S|8|15.92|0|8
C|STNE|20260123|15:39:30.265961|S|131|15.935|0|131
C|STNE|20260123|15:39:30.266037|S|131|15.935|0|131
C|STNE|20260123|15:40:09.210531|S|100|15.94|0|100
C|STNE|20260123|15:40:10.729869|S|42|15.935|0|42
C|STNE|20260123|15:40:13.199342|S|5|15.94|0|5
C|STNE|20260123|15:40:13.214247|S|1|15.94|0|1
C|STNE|20260123|15:41:53.130166|S|65|15.95|0|65
C|STNE|20260123|15:43:22.241826|S|100|15.96|0|100
C|STNE|20260123|15:43:53.677541|S|100|15.955|0|100
C|STNE|20260123|15:43:55.268863|S|100|15.955|0|100
C|STNE|20260123|15:44:03.549378|S|100|15.97|0|100
C|STNE|20260123|15:44:03.550073|S|42|15.97|0|42
C|STNE|20260123|15:44:03.550096|S|58|15.97|0|58
C|STNE|20260123|15:44:03.752242|S|100|15.96|0|100
C|STNE|20260123|15:44:20.082444|S|78|15.97|0|78
C|STNE|20260123|15:44:20.082481|S|22|15.97|0|22
C|STNE|20260123|15:44:38.423942|S|30|15.985|0|30
C|STNE|20260123|15:44:38.424530|S|1|15.985|0|1
C|STNE|20260123|15:45:46.875679|S|4|15.96|0|4
C|STNE|20260123|15:45:46.876223|S|6|15.96|0|6
C|STNE|20260123|15:46:42.637150|S|63|15.97|0|63
C|STNE|20260123|15:47:14.326065|S|100|15.97|0|100
C|STNE|20260123|15:47:15.753211|S|100|15.97|0|100
C|STNE|20260123|15:47:26.595723|S|8|15.99|0|8
C|STNE|20260123|15:48:53.832295|S|98|16|0|98
C|STNE|20260123|15:48:53.832387|S|2|16|0|2
C|STNE|20260123|15:49:25.720575|S|59|16.01|0|59
C|STNE|20260123|15:50:10.034634|S|37|16.02|0|37
C|STNE|20260123|15:50:42.982823|S|95|16.04|0|95
C|STNE|20260123|15:51:26.270425|S|100|16.02|0|100
C|STNE|20260123|15:51:56.695828|S|8|16.02|0|8
C|STNE|20260123|15:52:03.981696|S|3|16.01|0|3
C|STNE|20260123|15:53:31.224684|S|7|15.985|0|7
C|STNE|20260123|15:53:34.912845|S|100|15.985|0|100
C|STNE|20260123|15:53:51.369829|S|80|15.99|0|80
C|STNE|20260123|15:53:51.370785|S|20|15.99|0|20
C|STNE|20260123|15:53:51.370785|S|7|15.99|0|7
C|STNE|20260123|15:53:53.975210|S|41|15.995|0|41
C|STNE|20260123|15:53:58.981834|S|10|15.995|0|10
C|STNE|20260123|15:53:59.458331|S|82|15.995|0|82
C|STNE|20260123|15:54:03.983412|S|45|15.995|0|45
C|STNE|20260123|15:54:08.985513|S|10|15.99|0|10
C|STNE|20260123|15:56:00.367683|S|164|15.975|0|164
C|STNE|20260123|15:56:04.804223|S|100|15.97|0|100
C|STNE|20260123|15:56:11.565968|S|100|15.975|0|100
C|STNE|20260123|15:56:16.262425|S|67|15.975|0|67
C|STNE|20260123|15:56:54.729163|S|100|15.98|0|100
C|STNE|20260123|15:57:21.815058|S|25|16.01|0|25
C|STNE|20260123|15:57:37.200106|S|275|16.01|0|275
C|STNE|20260123|15:57:37.200106|S|80|16.01|0|80
C|STNE|20260123|15:58:37.970204|S|99|16.02|0|99
C|STNE|20260123|15:58:39.041565|S|23|16.02|0|23
C|STNE|20260123|15:58:55.930690|S|5|16.02|0|5
C|STNE|20260123|15:59:00.034638|S|16|16.02|0|16
C|STNE|20260123|15:59:00.594811|S|5|16.02|0|5
C|STNE|20260123|15:59:01.731935|S|11|16.02|0|11
C|STNE|20260123|15:59:13.534811|S|21|16|0|21
C|STNE|20260123|15:59:25.685843|S|300|16.01|0|300
C|STNE|20260123|15:59:26.809303|S|69|16.01|0|69
C|STNE|20260123|15:59:27.095885|S|300|16|0|300
C|STNE|20260123|15:59:31.642661|S|36|16.01|0|36
C|STNE|20260123|15:59:31.764891|S|100|16|0|100
C|STNE|20260123|15:59:37.441245|S|100|16|0|100
C|STNE|20260123|15:59:37.441751|S|264|16.01|0|264
C|STNE|20260123|15:59:40.100674|S|100|16.01|0|100
C|STNE|20260123|15:59:40.100674|S|37|16.01|0|37
C|STNE|20260123|15:59:40.194552|S|100|16.01|0|100
C|STNE|20260123|15:59:44.536040|S|300|16|0|300
C|STNE|20260123|15:59:44.536040|S|100|16|0|100
C|STNE|20260123|15:59:44.536143|S|100|16|0|100
C|STNE|20260123|15:59:45.543332|S|73|16|0|73
C|STNE|20260123|15:59:46.717160|S|27|16|0|27
C|STNE|20260123|15:59:47.289648|S|6|16.01|0|6
C|STNE|20260123|15:59:48.033435|S|300|16|0|300
C|STNE|20260123|15:59:48.033551|S|5|15.995|0|5
C|STNE|20260123|15:59:48.047277|S|5|16.01|0|5
C|STNE|20260123|15:59:48.107212|S|7|16.01|0|7
C|STNE|20260123|15:59:48.107212|S|3|16.01|0|3
C|STNE|20260123|15:59:49.871351|S|56|16.005|0|56
C|STNE|20260123|15:59:50.219729|S|5|16.01|0|5
C|STNE|20260123|15:59:50.464743|S|71|16.01|0|71
C|STNE|20260123|15:59:50.514636|S|25|16.01|0|25
C|STNE|20260123|15:59:51.263497|S|80|16|0|80
C|STNE|20260123|15:59:51.947397|S|3|16|0|3
C|STNE|20260123|15:59:52.803881|S|48|16|0|48
C|STNE|20260123|15:59:52.803881|S|52|16|0|52
C|STNE|20260123|15:59:52.975750|S|100|15.995|0|100
C|STNE|20260123|15:59:53.679711|S|100|15.995|0|100
C|STNE|20260123|15:59:53.679717|S|100|15.995|0|100
C|STNE|20260123|15:59:53.730969|S|9|15.995|0|9
C|STNE|20260123|15:59:53.759375|S|9|15.99|0|9
C|STNE|20260123|15:59:54.235341|S|6|16|0|6
C|STNE|20260123|15:59:54.238810|S|66|16|0|66
C|STNE|20260123|15:59:54.398476|S|5|16|0|5
C|STNE|20260123|15:59:54.427387|S|3|16|0|3
C|STNE|20260123|15:59:54.427696|S|34|16|0|34
C|STNE|20260123|15:59:55.470451|S|1|16|0|1
C|STNE|20260123|15:59:55.787989|S|23|16|0|23
C|STNE|20260123|15:59:55.810047|S|15|16|0|15
C|STNE|20260123|15:59:56.168085|S|82|16|0|82
C|STNE|20260123|15:59:57.253560|S|300|16|0|300
C|STNE|20260123|15:59:57.253560|S|179|16|0|179
C|STNE|20260123|15:59:57.253561|S|53|16|0|53
C|STNE|20260123|15:59:57.253561|S|46|16|0|46
C|STNG|20260123|09:31:16.968335|S|25|59|0|25
C|STNG|20260123|09:31:16.968397|S|25|59|0|25
C|STNG|20260123|09:55:40.164106|S|100|60.145|0|100
C|STNG|20260123|11:57:51.253636|S|100|59.455|0|100
C|STNG|20260123|14:33:08.749533|S|100|58.99|0|100
C|STOK|20260123|10:16:17.606730|S|100|29.66|0|100
C|STOK|20260123|10:56:28.809854|S|2|29.59|0|2
C|STOK|20260123|11:06:25.777296|S|100|29.58|0|100
C|STOK|20260123|11:36:46.047307|S|100|29.52|0|100
C|STOK|20260123|11:47:08.423267|S|2|29.625|0|2
C|STOK|20260123|11:47:26.049779|S|2|29.665|0|2
C|STOK|20260123|11:59:31.693712|S|100|29.36|0|100
C|STOK|20260123|12:01:01.445706|S|100|29.32|0|100
C|STOK|20260123|14:19:55.298399|S|18|29.59|0|18
C|STOK|20260123|15:15:11.862044|S|1|29.52|0|1
C|STOK|20260123|15:15:16.382324|S|99|29.53|0|99
C|STOK|20260123|15:51:58.823277|S|100|29.67|0|100
C|STOK|20260123|15:59:50.099935|S|6|29.5|0|6
C|STOK|20260123|15:59:50.436275|S|14|29.5|0|14
C|STRA|20260123|10:12:17.817302|S|1|85.11|0|1
C|STRA|20260123|10:12:29.192757|S|1|85.375|0|1
C|STRA|20260123|10:55:25.739832|S|1|85.6|0|1
C|STRC|20260123|09:33:55.163312|S|410|99.85|0|410
C|STRC|20260123|09:35:58.516925|S|600|99.85|0|600
C|STRC|20260123|09:38:56.785490|S|100|99.83|0|100
C|STRC|20260123|09:40:40.030499|S|13|99.82|0|13
C|STRL|20260123|09:57:33.359903|S|3|354.015|0|3
C|STRL|20260123|10:00:51.643161|S|3|354.3|0|3
C|STRL|20260123|10:49:25.456414|S|11|358.9|0|11
C|STRL|20260123|11:00:56.173244|S|1|359.59|0|1
C|STRL|20260123|11:02:11.876313|S|1|359.59|0|1
C|STRL|20260123|11:02:37.573264|S|90|360.65|0|90
C|STRL|20260123|11:11:36.075092|S|42|359.45|0|42
C|STRL|20260123|11:14:41.390757|S|10|359.31|0|10
C|STRL|20260123|11:23:53.880138|S|40|356.47|0|40
C|STRL|20260123|12:04:40.765676|S|1|355.4|0|1
C|STRL|20260123|12:04:40.765807|S|39|355.4|0|39
C|STRL|20260123|12:12:28.120953|S|17|356.15|0|17
C|STRL|20260123|12:31:04.805223|S|14|357.23|0|14
C|STRL|20260123|13:08:27.744049|S|40|354.84|0|40
C|STRL|20260123|13:10:16.903867|S|40|354.8|0|40
C|STRL|20260123|13:17:46.911731|S|40|354.47|0|40
C|STRL|20260123|13:22:08.292190|S|25|355.05|0|25
C|STRL|20260123|14:13:02.113067|S|47|357.09|0|47
C|STRL|20260123|14:21:14.957137|S|46|358.41|0|46
C|STRL|20260123|14:21:14.957137|S|10|358.41|0|10
C|STRL|20260123|14:21:14.957159|S|40|358.42|0|40
C|STRL|20260123|14:21:55.751996|S|40|358.42|0|40
C|STRL|20260123|14:35:16.716787|S|17|357.44|0|17
C|STRL|20260123|14:43:06.153525|S|40|356.26|0|40
C|STRL|20260123|14:58:16.664780|S|40|356.87|0|40
C|STRL|20260123|14:59:16.592945|S|25|357.03|0|25
C|STRL|20260123|14:59:16.592945|S|17|357.07|0|17
C|STRL|20260123|15:03:06.825781|S|17|356.75|0|17
C|STRL|20260123|15:03:06.825782|S|23|356.61|0|23
C|STRL|20260123|15:05:06.349754|S|60|356.25|0|60
C|STRL|20260123|15:05:06.349754|S|20|356.23|0|20
C|STRL|20260123|15:07:59.328168|S|40|355.945|0|40
C|STRL|20260123|15:22:49.362194|S|40|351.41|0|40
C|STRL|20260123|15:22:49.362262|S|40|351.41|0|40
C|STRL|20260123|15:22:49.362302|S|11|351.42|0|11
C|STRL|20260123|15:22:49.362302|S|9|351.41|0|9
C|STRL|20260123|15:22:49.362340|S|29|351.42|0|29
C|STRL|20260123|15:56:02.537295|S|10|351.5|0|10
C|STRL|20260123|15:56:02.537365|S|10|351.5|0|10
C|STRL|20260123|15:56:02.537428|S|8|351.51|0|8
C|STRL|20260123|15:56:02.537428|S|2|351.5|0|2
C|STRL|20260123|15:57:54.936685|S|19|351.52|0|19
C|STRL|20260123|15:57:57.836640|S|40|351.49|0|40
C|STRL|20260123|15:58:31.057270|S|50|351.49|0|50
C|STRN|20260123|14:39:05.736260|S|165|23.17|0|165
C|STRN|20260123|14:39:05.736260|S|100|23.16|0|100
C|STRO|20260123|10:15:22.341024|S|1|16.42|0|1
C|STRO|20260123|10:15:22.341088|S|1|16.42|0|1
C|STRO|20260123|10:15:24.091669|S|1|16.42|0|1
C|STRO|20260123|10:15:24.091732|S|1|16.42|0|1
C|STRO|20260123|10:15:24.091791|S|1|16.42|0|1
C|STRO|20260123|10:15:24.091844|S|1|16.42|0|1
C|STRO|20260123|10:15:24.091898|S|1|16.42|0|1
C|STRO|20260123|10:15:24.091952|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092006|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092060|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092114|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092171|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092226|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092254|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092278|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092333|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092385|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092438|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092491|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092545|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092599|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092653|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092705|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092755|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092761|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092809|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092822|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092859|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092878|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092913|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092930|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092935|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092967|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092978|S|1|16.42|0|1
C|STRO|20260123|10:15:24.092991|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093015|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093021|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093036|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093047|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093067|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093074|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093093|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093104|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093123|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093131|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093146|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093161|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093177|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093186|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093198|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093203|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093209|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093221|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093229|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093235|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093255|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093256|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093263|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093279|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093284|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093291|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093298|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093304|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093315|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093323|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093342|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093343|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093352|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093362|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093363|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093369|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093378|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093378|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093384|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093400|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093411|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093411|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093421|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093421|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093430|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093430|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093450|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093458|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093469|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093469|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093474|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093483|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093483|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093489|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093506|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093511|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093519|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093528|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093528|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093534|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093544|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093544|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093550|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093556|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093563|S|1|16.42|0|1
C|STRO|20260123|10:15:24.093575|S|1|16.43|0|1
C|STRO|20260123|10:15:53.592658|S|86|16.45|0|86
C|STRO|20260123|10:15:53.592715|S|13|16.45|0|13
C|STRS|20260123|10:49:38.108836|S|30|26.7|0|30
C|STRS|20260123|10:49:45.987308|S|1|26.7|0|1
C|STRS|20260123|10:49:45.987308|S|1|26.7|0|1
C|STRS|20260123|13:11:11.126706|S|11|26.98|0|11
C|STRT|20260123|10:10:17.510017|S|1|81.135|0|1
C|STRT|20260123|10:36:31.268048|S|1|80.53|0|1
C|STRT|20260123|10:43:15.343176|S|2|81.11|0|2
C|STRT|20260123|10:47:22.593911|S|1|81.12|0|1
C|STRT|20260123|11:37:52.441682|S|1|80.57|0|1
C|STRT|20260123|11:37:59.335234|S|1|80.57|0|1
C|STRT|20260123|11:37:59.335855|S|1|80.6|0|1
C|STRT|20260123|11:38:14.741261|S|1|80.6|0|1
C|STRT|20260123|11:38:44.169019|S|23|80.5|0|23
C|STRT|20260123|13:03:05.096308|S|1|79.5|0|1
C|STRT|20260123|13:03:09.690625|S|1|79.6|0|1
C|STRT|20260123|13:03:21.401791|S|1|79.7|0|1
C|STRT|20260123|13:03:52.942657|S|1|79.77|0|1
C|STRT|20260123|13:28:53.732282|S|1|79.08|0|1
C|STRT|20260123|14:04:46.091710|S|1|79.635|0|1
C|STRT|20260123|14:05:06.584093|S|3|79.635|0|3
C|STRT|20260123|14:05:06.584181|S|3|79.635|0|3
C|STRT|20260123|14:05:06.584265|S|3|79.62|0|3
C|STRT|20260123|14:05:06.584347|S|3|79.62|0|3
C|STRT|20260123|14:05:06.584353|S|3|79.62|0|3
C|STRT|20260123|14:05:06.584475|S|3|79.62|0|3
C|STRT|20260123|14:05:06.584791|S|3|79.62|0|3
C|STRT|20260123|14:05:06.584888|S|3|79.62|0|3
C|STRT|20260123|14:05:06.585209|S|3|79.62|0|3
C|STRT|20260123|14:05:06.585548|S|3|79.62|0|3
C|STRT|20260123|14:05:06.946644|S|3|79.62|0|3
C|STRT|20260123|15:45:44.915681|S|5|79.53|0|5
C|STRT|20260123|15:45:44.916434|S|5|79.53|0|5
C|STRV|20260123|09:33:20.382016|S|477|44.45|0|477
C|STRW|20260123|11:51:01.265278|S|1|13.34|0|1
C|STRW|20260123|15:40:09.941077|S|10|13.265|0|10
C|STRW|20260123|15:40:31.217254|S|1|13.35|0|1
C|STRW|20260123|15:40:42.342938|S|1|13.36|0|1
C|STRW|20260123|15:41:08.590044|S|40|13.34|0|40
C|STRW|20260123|15:41:08.590044|S|10|13.35|0|10
C|STRW|20260123|15:41:08.590288|S|40|13.35|0|40
C|STRW|20260123|15:42:26.990939|S|70|13.33|0|70
C|STRZ|20260123|09:42:47.464858|S|100|10.52|0|100
C|STRZ|20260123|11:02:59.376480|S|1|10.14|0|1
C|STSS|20260123|09:30:55.391606|S|200|2.14|0|200
C|STSS|20260123|09:30:55.391934|S|200|2.14|0|200
C|STSS|20260123|09:30:55.392591|S|40|2.14|0|40
C|STSS|20260123|09:40:38.003086|S|99|2.15|0|99
C|STSS|20260123|09:40:38.003229|S|1|2.15|0|1
C|STSS|20260123|09:44:20.027332|S|99|2.15|0|99
C|STSS|20260123|09:44:20.027486|S|1|2.15|0|1
C|STSS|20260123|09:44:37.889037|S|99|2.15|0|99
C|STSS|20260123|09:49:40.373161|S|1|2.14|0|1
C|STSS|20260123|09:49:40.373299|S|1|2.14|0|1
C|STSS|20260123|14:33:32.672773|S|60|2.19|0|60
C|STSS|20260123|14:59:56.649740|E|100|2.18|0|100
C|STT|20260123|09:40:02.661469|S|25|127.31|0|25
C|STT|20260123|10:15:17.510773|S|100|127.03|0|100
C|STT|20260123|11:14:57.904787|S|25|126.68|0|25
C|STT|20260123|11:41:41.780935|S|100|126.17|0|100
C|STT|20260123|12:28:05.123626|S|100|126.34|0|100
C|STT|20260123|12:44:29.411977|S|3|126.25|0|3
C|STT|20260123|12:44:29.411987|S|97|126.25|0|97
C|STT|20260123|12:46:30.236819|S|1|126.14|0|1
C|STT|20260123|13:14:22.885319|S|100|125.87|0|100
C|STT|20260123|13:40:34.971477|S|50|125.73|0|50
C|STT|20260123|14:09:24.583122|S|100|126.12|0|100
C|STT|20260123|14:25:10.743864|S|100|126.21|0|100
C|STT|20260123|14:46:21.560703|S|3|125.98|0|3
C|STT|20260123|14:52:00.932908|S|25|125.97|0|25
C|STT|20260123|14:53:38.650277|S|2|125.94|0|2
C|STT|20260123|15:07:24.414599|S|3|126.09|0|3
C|STT|20260123|15:12:47.190984|S|100|126.09|0|100
C|STT|20260123|15:17:34.593869|S|100|126.11|0|100
C|STT|20260123|15:30:03.490012|S|25|125.77|0|25
C|STT|20260123|15:35:58.430344|S|22|125.91|0|22
C|STT|20260123|15:35:58.430862|S|62|125.91|0|62
C|STT|20260123|15:35:58.430862|S|38|125.91|0|38
C|STT|20260123|15:59:15.478345|S|50|126.18|0|50
C|STTK|20260123|12:09:06.329397|S|8|4.24|0|8
C|STTK|20260123|14:08:25.503737|S|10|4.17|0|10
C|STTK|20260123|14:08:25.503743|S|10|4.17|0|10
C|STTK|20260123|14:10:20.824370|S|8|4.17|0|8
C|STTK|20260123|14:10:20.824370|S|112|4.17|0|112
C|STTK|20260123|14:10:20.845745|S|8|4.13|0|8
C|STTK|20260123|14:10:20.845752|S|8|4.13|0|8
C|STTK|20260123|15:50:57.247339|S|96|4.2|0|96
C|STTK|20260123|15:51:15.485196|S|68|4.2|0|68
C|STTK|20260123|15:51:15.485197|S|36|4.2|0|36
C|STTK|20260123|15:51:28.396720|S|1|4.18|0|1
C|STTK|20260123|15:51:28.408776|S|17|4.16|0|17
C|STTK|20260123|15:51:28.408855|S|17|4.16|0|17
C|STTK|20260123|15:51:28.408896|S|100|4.16|0|100
C|STTK|20260123|15:51:28.413432|S|45|4.15|0|45
C|STTK|20260123|15:51:28.413432|S|190|4.14|0|190
C|STTK|20260123|15:58:31.895162|S|100|4.17|0|100
C|STUB|20260123|09:56:09.401234|S|19|14.68|0|19
C|STUB|20260123|09:56:09.433410|S|19|14.67|0|19
C|STUB|20260123|10:14:13.251023|S|107|15.07|0|107
C|STUB|20260123|10:19:52.093040|S|100|15.075|0|100
C|STUB|20260123|10:40:39.180107|S|100|15.01|0|100
C|STUB|20260123|10:42:43.015484|S|100|15.02|0|100
C|STUB|20260123|10:52:11.542441|S|100|15|0|100
C|STUB|20260123|11:00:53.028668|S|1|14.79|0|1
C|STUB|20260123|11:00:53.030826|S|5|14.79|0|5
C|STUB|20260123|11:00:53.071520|S|100|14.825|0|100
C|STUB|20260123|11:32:29.606268|S|5|14.68|0|5
C|STUB|20260123|11:32:29.606484|S|9|14.68|0|9
C|STUB|20260123|11:33:20.152005|S|1|14.68|0|1
C|STUB|20260123|11:36:14.466398|S|18|14.68|0|18
C|STUB|20260123|11:39:14.284207|S|3|14.67|0|3
C|STUB|20260123|11:40:30.536422|S|100|14.67|0|100
C|STUB|20260123|11:45:34.549035|S|100|14.625|0|100
C|STUB|20260123|11:49:13.796176|S|7|14.61|0|7
C|STUB|20260123|11:49:14.066379|S|17|14.61|0|17
C|STUB|20260123|12:00:42.241142|S|100|14.61|0|100
C|STUB|20260123|12:04:14.131088|S|2|14.64|0|2
C|STUB|20260123|12:25:18.554242|S|1|14.89|0|1
C|STUB|20260123|12:25:18.554449|S|1|14.89|0|1
C|STUB|20260123|12:30:22.803097|S|7|14.82|0|7
C|STUB|20260123|12:32:07.148796|S|15|14.8|0|15
C|STUB|20260123|13:40:16.145270|S|3|14.67|0|3
C|STUB|20260123|13:49:09.104725|S|1|14.65|0|1
C|STUB|20260123|14:01:14.287957|S|1|14.67|0|1
C|STUB|20260123|14:11:02.943991|S|6|14.73|0|6
C|STUB|20260123|14:19:20.329919|S|44|14.78|0|44
C|STUB|20260123|14:26:23.924877|S|98|14.795|0|98
C|STUB|20260123|14:27:30.708845|S|100|14.81|0|100
C|STUB|20260123|14:31:00.848325|S|6|14.78|0|6
C|STUB|20260123|14:42:05.921934|S|1|14.67|0|1
C|STUB|20260123|14:50:31.427758|S|5|14.7|0|5
C|STUB|20260123|14:57:28.785589|S|4|14.63|0|4
C|STUB|20260123|15:28:55.631684|S|100|14.68|0|100
C|STUB|20260123|15:55:20.387929|S|100|14.605|0|100
C|STUB|20260123|15:58:25.529468|S|200|14.7|0|200
C|STUB|20260123|15:58:56.807599|S|200|14.75|0|200
C|STUB|20260123|15:58:56.986665|S|200|14.75|0|200
C|STUB|20260123|15:58:57.015592|S|200|14.75|0|200
C|STUB|20260123|15:58:57.225178|S|200|14.75|0|200
C|STUB|20260123|15:59:25.301309|S|200|14.705|0|200
C|STVN|20260123|09:35:05.173219|S|26|19.42|0|26
C|STVN|20260123|10:32:52.444128|S|2|18.96|0|2
C|STVN|20260123|10:49:08.345574|S|98|18.95|0|98
C|STVN|20260123|12:16:45.511133|S|1|18.33|0|1
C|STVN|20260123|12:16:45.511134|S|1|18.34|0|1
C|STVN|20260123|12:16:45.511134|S|5|18.35|0|5
C|STVN|20260123|12:16:45.511134|S|5|18.35|0|5
C|STVN|20260123|12:16:45.511164|S|2|18.35|0|2
C|STVN|20260123|13:04:27.910327|S|1|18.23|0|1
C|STVN|20260123|13:47:49.345913|S|200|17.42|0|200
C|STVN|20260123|13:55:18.191063|S|17142|17.5|0|17142
C|STVN|20260123|14:03:47.339016|S|4|17.01|0|4
C|STVN|20260123|14:05:31.921513|S|38|16.62|0|38
C|STVN|20260123|14:05:31.921716|S|38|16.62|0|38
C|STVN|20260123|14:05:31.922129|S|24|16.62|0|24
C|STVN|20260123|14:14:17.992986|S|3|16.77|0|3
C|STVN|20260123|14:16:18.624566|S|100|16.94|0|100
C|STVN|20260123|14:18:01.697056|S|11594|17|0|11594
C|STVN|20260123|14:18:02.194680|S|3000|17|0|3000
C|STVN|20260123|14:18:02.887076|S|3000|17|0|3000
C|STVN|20260123|14:18:02.887151|S|11817|17|0|11817
C|STVN|20260123|14:20:04.976897|S|1|16.9|0|1
C|STVN|20260123|14:20:17.383247|S|100|16.96|0|100
C|STVN|20260123|14:33:32.653535|S|100|16.87|0|100
C|STVN|20260123|14:47:24.755674|S|29411|17|0|29411
C|STVN|20260123|14:58:22.305946|E|100|17.325|0|100
C|STVN|20260123|14:58:23.847084|E|100|17.325|0|100
C|STVN|20260123|14:58:24.577603|E|100|17.325|0|100
C|STVN|20260123|15:01:56.491838|E|100|17.225|0|100
C|STVN|20260123|15:01:56.492099|E|100|17.205|0|100
C|STVN|20260123|15:01:56.492112|S|76|17.21|0|76
C|STVN|20260123|15:01:56.492218|E|124|17.205|0|124
C|STVN|20260123|15:01:56.492230|S|24|17.21|0|24
C|STVN|20260123|15:01:56.492230|S|52|17.21|0|52
C|STVN|20260123|15:01:56.492298|S|48|17.21|0|48
C|STVN|20260123|15:02:22.894096|S|100|17.09|0|100
C|STVN|20260123|15:02:22.894104|S|76|17.09|0|76
C|STVN|20260123|15:02:22.894171|S|24|17.09|0|24
C|STVN|20260123|15:02:22.894172|S|76|17.09|0|76
C|STVN|20260123|15:02:22.894342|S|76|17.09|0|76
C|STVN|20260123|15:02:22.894342|S|24|17.09|0|24
C|STVN|20260123|15:02:22.894429|S|24|17.09|0|24
C|STVN|20260123|15:02:22.894430|S|76|17.09|0|76
C|STVN|20260123|15:02:22.894437|S|76|17.09|0|76
C|STVN|20260123|15:02:22.894437|S|24|17.09|0|24
C|STVN|20260123|15:02:22.894475|S|76|17.09|0|76
C|STVN|20260123|15:02:22.894475|S|24|17.09|0|24
C|STVN|20260123|15:02:22.894486|S|24|17.09|0|24
C|STVN|20260123|15:09:53.131047|S|100|17.02|0|100
C|STVN|20260123|15:30:00.850986|S|100|16.92|0|100
C|STVN|20260123|15:30:00.850997|S|76|16.92|0|76
C|STVN|20260123|15:30:00.851052|S|76|16.92|0|76
C|STVN|20260123|15:30:00.851052|S|24|16.92|0|24
C|STVN|20260123|15:30:00.851082|S|24|16.92|0|24
C|STVN|20260123|15:30:00.851083|S|76|16.92|0|76
C|STVN|20260123|15:30:00.851098|S|24|16.92|0|24
C|STVN|20260123|15:30:00.851098|S|52|16.92|0|52
C|STVN|20260123|15:33:45.355520|S|3|16.85|0|3
C|STVN|20260123|15:35:50.666332|S|100|16.99|0|100
C|STVN|20260123|15:41:17.512780|E|100|17.265|0|100
C|STVN|20260123|15:41:17.512791|S|76|17.27|0|76
C|STVN|20260123|15:48:38.055342|E|800|16.85|0|800
C|STVN|20260123|15:49:53.265912|E|100|16.85|0|100
C|STVN|20260123|15:49:53.672784|E|100|16.85|0|100
C|STVN|20260123|15:49:53.672802|E|100|16.85|0|100
C|STVN|20260123|15:50:00.391699|E|100|16.815|0|100
C|STVN|20260123|15:52:56.022379|S|100|16.86|0|100
C|STVN|20260123|15:52:56.022451|S|100|16.86|0|100
C|STVN|20260123|15:52:56.022519|S|100|16.86|0|100
C|STVN|20260123|15:52:56.022520|S|100|16.86|0|100
C|STVN|20260123|15:52:56.022545|S|100|16.86|0|100
C|STVN|20260123|15:52:56.022545|S|300|16.86|0|300
C|STWD|20260123|09:31:26.020423|S|100|18.325|0|100
C|STWD|20260123|09:52:06.677839|S|500|18.215|0|500
C|STWD|20260123|10:03:30.965289|S|158|18.225|0|158
C|STWD|20260123|10:03:30.965355|S|250|18.225|0|250
C|STWD|20260123|10:12:03.387215|S|25|18.2|0|25
C|STWD|20260123|10:49:31.018311|S|389|18.145|0|389
C|STWD|20260123|11:03:03.040425|S|311|18.135|0|311
C|STWD|20260123|11:03:03.040485|S|250|18.135|0|250
C|STWD|20260123|11:03:03.040566|S|239|18.135|0|239
C|STWD|20260123|11:27:51.120493|S|100|18.18|0|100
C|STWD|20260123|11:45:41.297888|S|100|18.225|0|100
C|STWD|20260123|11:58:09.894165|S|100|18.2|0|100
C|STWD|20260123|12:30:39.380964|S|100|18.215|0|100
C|STWD|20260123|12:42:46.470989|S|100|18.22|0|100
C|STWD|20260123|12:52:55.123726|S|10|18.185|0|10
C|STWD|20260123|12:56:52.401710|S|100|18.18|0|100
C|STWD|20260123|12:59:48.765137|S|27|18.175|0|27
C|STWD|20260123|12:59:49.697312|S|31|18.175|0|31
C|STWD|20260123|13:02:29.628113|S|100|18.175|0|100
C|STWD|20260123|13:04:17.167740|S|11|18.175|0|11
C|STWD|20260123|13:05:06.897584|S|100|18.175|0|100
C|STWD|20260123|13:08:17.729531|S|97|18.175|0|97
C|STWD|20260123|13:09:03.612313|S|11|18.175|0|11
C|STWD|20260123|13:09:10.703058|S|97|18.175|0|97
C|STWD|20260123|13:51:34.915155|S|3|18.2|0|3
C|STWD|20260123|14:31:43.769032|S|3|18.24|0|3
C|STWD|20260123|14:39:18.192000|S|94|18.255|0|94
C|STWD|20260123|14:39:55.569915|S|49|18.255|0|49
C|STWD|20260123|14:59:14.429488|S|3|18.24|0|3
C|STWD|20260123|14:59:41.958106|S|100|18.24|0|100
C|STWD|20260123|14:59:41.958106|S|4|18.24|0|4
C|STWD|20260123|15:01:38.907905|S|100|18.25|0|100
C|STWD|20260123|15:04:55.321189|S|285|18.26|0|285
C|STWD|20260123|15:05:46.650980|S|100|18.255|0|100
C|STWD|20260123|15:06:34.128493|S|100|18.255|0|100
C|STWD|20260123|15:06:45.368132|S|100|18.255|0|100
C|STWD|20260123|15:07:02.274345|S|100|18.255|0|100
C|STWD|20260123|15:08:00.816868|S|100|18.25|0|100
C|STWD|20260123|15:08:39.967183|S|100|18.25|0|100
C|STWD|20260123|15:08:54.128135|S|100|18.25|0|100
C|STWD|20260123|15:09:07.523548|S|100|18.25|0|100
C|STWD|20260123|15:09:32.417912|S|100|18.25|0|100
C|STWD|20260123|15:17:26.856379|S|6|18.26|0|6
C|STWD|20260123|15:19:15.645746|S|76|18.235|0|76
C|STWD|20260123|15:19:15.646376|S|100|18.23|0|100
C|STWD|20260123|15:19:15.646376|S|100|18.23|0|100
C|STWD|20260123|15:26:14.286681|S|6|18.19|0|6
C|STWD|20260123|15:30:01.618540|S|20|18.19|0|20
C|STWD|20260123|15:44:05.896450|S|13|18.18|0|13
C|STWD|20260123|15:46:40.645812|S|100|18.2|0|100
C|STWD|20260123|15:48:48.452516|S|98|18.21|0|98
C|STWD|20260123|15:51:20.095344|S|100|18.215|0|100
C|STWD|20260123|15:51:30.896695|S|6|18.21|0|6
C|STWD|20260123|15:54:33.389822|S|100|18.2|0|100
C|STWD|20260123|15:57:05.590911|S|2|18.19|0|2
C|STWD|20260123|15:58:27.994132|S|500|18.185|0|500
C|STWD|20260123|15:58:27.994823|S|2|18.185|0|2
C|STWD|20260123|15:58:48.869662|S|100|18.2|0|100
C|STWD|20260123|15:58:49.579524|S|100|18.2|0|100
C|STWD|20260123|15:59:11.386056|S|10|18.19|0|10
C|STWD|20260123|15:59:20.079794|S|100|18.19|0|100
C|STWD|20260123|15:59:34.884302|S|75|18.185|0|75
C|STWD|20260123|15:59:35.053970|S|200|18.185|0|200
C|STWD|20260123|15:59:37.155872|S|73|18.185|0|73
C|STWD|20260123|15:59:40.152925|S|100|18.18|0|100
C|STWD|20260123|15:59:48.368088|S|47|18.18|0|47
C|STWD|20260123|15:59:49.499454|S|499|18.175|0|499
C|STWD|20260123|15:59:49.499455|S|53|18.18|0|53
C|STWD|20260123|15:59:49.499455|S|1600|18.175|0|1600
C|STWD|20260123|15:59:49.500051|S|100|18.18|0|100
C|STWD|20260123|15:59:49.692106|S|4|18.175|0|4
C|STWD|20260123|15:59:51.068510|S|11|18.185|0|11
C|STWD|20260123|15:59:53.518879|S|28|18.19|0|28
C|STWD|20260123|15:59:53.561758|S|9|18.19|0|9
C|STWD|20260123|15:59:53.604144|S|24|18.19|0|24
C|STWD|20260123|15:59:53.720173|S|39|18.19|0|39
C|STWD|20260123|15:59:53.720174|S|100|18.19|0|100
C|STWD|20260123|15:59:56.787176|S|36|18.19|0|36
C|STX|20260123|09:32:23.932690|S|100|339.675|0|100
C|STX|20260123|09:32:51.039563|S|100|337.05|0|100
C|STX|20260123|09:33:30.603910|S|150|338.685|0|150
C|STX|20260123|09:36:14.046443|S|7|339.65|0|7
C|STX|20260123|09:46:02.381938|S|1|340|0|1
C|STX|20260123|09:57:16.358260|S|100|334.38|0|100
C|STX|20260123|09:59:46.924350|S|25|336.8|0|25
C|STX|20260123|10:00:13.849139|S|1|336.75|0|1
C|STX|20260123|10:02:04.160980|S|8|339.9|0|8
C|STX|20260123|10:05:45.068962|S|75|341.72|0|75
C|STX|20260123|10:05:45.068962|S|25|341.72|0|25
C|STX|20260123|10:50:15.875074|S|100|346.31|0|100
C|STX|20260123|10:56:56.127617|S|1|345.39|0|1
C|STX|20260123|10:56:58.029873|S|1|345.39|0|1
C|STX|20260123|11:00:01.782503|S|17|344.35|0|17
C|STX|20260123|11:00:35.845132|S|25|344.31|0|25
C|STX|20260123|11:01:51.899022|S|20|344.08|0|20
C|STX|20260123|11:01:51.899022|S|100|344.02|0|100
C|STX|20260123|11:53:06.363357|S|100|341.04|0|100
C|STX|20260123|12:15:10.039199|S|100|341.31|0|100
C|STX|20260123|12:37:47.656973|S|100|340.38|0|100
C|STX|20260123|12:37:47.656974|S|25|340.4|0|25
C|STX|20260123|12:46:26.184322|S|1|339|0|1
C|STX|20260123|12:58:12.215581|S|18|337.32|0|18
C|STX|20260123|13:05:46.101201|S|64|340.07|0|64
C|STX|20260123|13:20:04.017956|S|74|342.42|0|74
C|STX|20260123|13:20:04.017956|S|33|342.46|0|33
C|STX|20260123|13:24:59.241619|S|36|341.96|0|36
C|STX|20260123|13:32:33.881026|S|50|342.68|0|50
C|STX|20260123|14:08:21.026901|S|6|344.94|0|6
C|STX|20260123|14:08:21.026901|S|100|344.91|0|100
C|STX|20260123|14:08:21.026901|S|9|344.89|0|9
C|STX|20260123|14:08:21.026901|S|20|344.92|0|20
C|STX|20260123|14:12:00.862606|S|83|343.98|0|83
C|STX|20260123|14:15:09.040236|S|89|344.79|0|89
C|STX|20260123|14:21:07.011711|S|1|346.78|0|1
C|STX|20260123|14:26:27.134367|S|100|347.54|0|100
C|STX|20260123|14:35:56.143285|S|1|347.34|0|1
C|STX|20260123|14:38:59.317198|S|84|346.88|0|84
C|STX|20260123|14:40:31.467218|S|16|347|0|16
C|STX|20260123|14:57:00.694097|S|100|346.18|0|100
C|STX|20260123|15:46:01.727929|S|100|343.82|0|100
C|STX|20260123|15:49:05.523163|S|1|344.52|0|1
C|STX|20260123|15:52:50.530249|S|100|344.39|0|100
C|STX|20260123|15:55:16.197864|S|77|346.08|0|77
C|STX|20260123|15:55:16.197895|S|23|346.08|0|23
C|STX|20260123|15:55:36.101776|S|34|345.48|0|34
C|STX|20260123|15:56:22.602060|S|76|345.71|0|76
C|STX|20260123|15:56:28.602474|S|38|345.89|0|38
C|STX|20260123|15:56:48.601732|S|78|346.05|0|78
C|STX|20260123|15:57:58.005564|S|72|346.28|0|72
C|STX|20260123|15:57:58.005576|S|28|346.28|0|28
C|STX|20260123|15:57:58.005576|S|15|346.26|0|15
C|STX|20260123|15:58:00.108954|S|43|346.18|0|43
C|STX|20260123|15:58:10.590883|S|100|346.3|0|100
C|STX|20260123|15:58:53.080441|S|8|346.32|0|8
C|STX|20260123|15:59:30.057974|S|50|346.95|0|50
C|STX|20260123|15:59:30.058222|S|100|346.91|0|100
C|STX|20260123|15:59:30.058223|S|15|346.91|0|15
C|STX|20260123|15:59:31.099667|S|50|346.85|0|50
C|STX|20260123|15:59:31.099668|S|100|346.84|0|100
C|STX|20260123|15:59:31.099668|S|38|346.83|0|38
C|STX|20260123|15:59:32.078504|S|60|346.72|0|60
C|STX|20260123|15:59:33.041133|S|50|346.65|0|50
C|STX|20260123|15:59:33.041133|S|89|346.64|0|89
C|STX|20260123|15:59:45.303528|S|17|346.37|0|17
C|STXS|20260123|09:49:08.448984|S|25|2.72|0|25
C|STXS|20260123|09:49:08.449055|S|25|2.72|0|25
C|STXS|20260123|10:43:13.436188|S|76|2.695|0|76
C|STXS|20260123|12:02:17.387412|S|21|2.675|0|21
C|STXS|20260123|12:23:37.350577|S|1|2.7|0|1
C|STXS|20260123|12:34:35.155105|S|25|2.71|0|25
C|STXS|20260123|12:34:35.155178|S|25|2.71|0|25
C|STXS|20260123|12:49:01.516650|S|76|2.7|0|76
C|STXS|20260123|13:06:30.487340|S|76|2.7|0|76
C|STXS|20260123|13:19:55.204388|S|26|2.695|0|26
C|STXS|20260123|13:43:51.823910|S|1|2.67|0|1
C|STXS|20260123|13:45:37.092526|S|1|2.67|0|1
C|STXS|20260123|13:57:56.368068|S|1|2.67|0|1
C|STXS|20260123|14:26:58.588613|S|1|2.68|0|1
C|STXS|20260123|14:27:58.912462|S|1|2.68|0|1
C|STXS|20260123|14:34:09.176842|S|1|2.68|0|1
C|STXS|20260123|14:35:38.993891|S|1|2.68|0|1
C|STXS|20260123|14:36:55.005424|S|1|2.67|0|1
C|STXS|20260123|14:37:17.093668|S|120|2.67|0|120
C|STXS|20260123|14:51:37.531933|S|1|2.66|0|1
C|STXS|20260123|14:53:48.021786|S|1|2.66|0|1
C|STXS|20260123|14:56:40.403750|S|1|2.66|0|1
C|STXS|20260123|14:57:38.472832|S|1|2.66|0|1
C|STXS|20260123|14:58:57.515011|S|1|2.66|0|1
C|STXS|20260123|15:11:14.084254|S|1|2.65|0|1
C|STXS|20260123|15:20:36.503547|S|1|2.67|0|1
C|STXS|20260123|15:22:55.996971|S|1|2.67|0|1
C|STXS|20260123|15:45:08.014886|S|66|2.67|0|66
C|STZ|20260123|09:30:02.219646|S|2|160.01|0|2
C|STZ|20260123|09:42:52.652856|S|150|159.565|0|150
C|STZ|20260123|09:46:35.995229|S|9|159.75|0|9
C|STZ|20260123|09:52:27.354298|S|8|158.65|0|8
C|STZ|20260123|10:01:01.577210|S|100|158.57|0|100
C|STZ|20260123|10:01:47.528150|S|100|158.505|0|100
C|STZ|20260123|10:04:47.501882|S|7|158.35|0|7
C|STZ|20260123|10:07:17.645070|S|21|158.39|0|21
C|STZ|20260123|10:07:39.628734|S|21|158.48|0|21
C|STZ|20260123|10:07:52.642087|S|21|158.46|0|21
C|STZ|20260123|10:08:33.218034|S|6|158.56|0|6
C|STZ|20260123|10:10:25.161219|S|10|158.53|0|10
C|STZ|20260123|10:10:36.772958|S|10|158.73|0|10
C|STZ|20260123|10:10:42.666788|S|10|158.74|0|10
C|STZ|20260123|10:12:38.230578|S|18|158.9|0|18
C|STZ|20260123|10:17:23.096478|S|100|158.155|0|100
C|STZ|20260123|10:18:59.909263|S|111|158.11|0|111
C|STZ|20260123|10:21:20.135744|S|11|158.51|0|11
C|STZ|20260123|10:21:46.941179|S|11|158.47|0|11
C|STZ|20260123|10:22:52.274110|S|12|158.45|0|12
C|STZ|20260123|10:24:47.243791|S|7|158.56|0|7
C|STZ|20260123|10:24:58.359649|S|7|158.56|0|7
C|STZ|20260123|10:29:07.025547|S|12|158.53|0|12
C|STZ|20260123|10:33:07.332608|S|4|158.7|0|4
C|STZ|20260123|10:39:38.805560|S|6|158.62|0|6
C|STZ|20260123|10:39:51.908667|S|6|158.64|0|6
C|STZ|20260123|10:42:40.945381|S|5|158.58|0|5
C|STZ|20260123|10:48:47.932581|S|6|158.86|0|6
C|STZ|20260123|10:49:03.744035|S|6|158.86|0|6
C|STZ|20260123|10:49:27.750243|S|7|158.87|0|7
C|STZ|20260123|10:53:14.311471|S|5|158.71|0|5
C|STZ|20260123|10:53:24.470097|S|5|158.81|0|5
C|STZ|20260123|10:53:28.502009|S|5|158.82|0|5
C|STZ|20260123|10:54:44.134469|S|5|158.905|0|5
C|STZ|20260123|10:55:28.027532|S|5|159.18|0|5
C|STZ|20260123|10:55:50.185212|S|6|159.2|0|6
C|STZ|20260123|10:56:07.133014|S|6|159.18|0|6
C|STZ|20260123|10:56:33.141132|S|6|159.2|0|6
C|STZ|20260123|10:57:14.191156|S|6|159.2|0|6
C|STZ|20260123|10:57:36.391219|S|6|159.2|0|6
C|STZ|20260123|10:57:37.271740|S|3|159.2|0|3
C|STZ|20260123|11:02:02.154353|S|9|158.63|0|9
C|STZ|20260123|11:02:16.954884|S|10|158.68|0|10
C|STZ|20260123|11:02:25.455612|S|5|158.68|0|5
C|STZ|20260123|11:02:35.374198|S|5|158.68|0|5
C|STZ|20260123|11:02:49.253732|S|5|158.7|0|5
C|STZ|20260123|11:03:01.134654|S|5|158.7|0|5
C|STZ|20260123|11:03:42.265640|S|5|158.67|0|5
C|STZ|20260123|11:05:44.322071|S|5|158.73|0|5
C|STZ|20260123|11:05:45.808630|S|3|158.73|0|3
C|STZ|20260123|11:07:28.653278|S|3|158.75|0|3
C|STZ|20260123|11:10:24.731861|S|3|158.67|0|3
C|STZ|20260123|11:13:17.571767|S|5|158.77|0|5
C|STZ|20260123|11:13:35.530692|S|5|158.77|0|5
C|STZ|20260123|11:13:37.716197|S|5|158.77|0|5
C|STZ|20260123|11:13:39.060596|S|5|158.77|0|5
C|STZ|20260123|11:15:49.794408|S|1|158.8|0|1
C|STZ|20260123|11:21:10.331538|S|100|158.77|0|100
C|STZ|20260123|11:21:10.331538|S|50|158.77|0|50
C|STZ|20260123|11:23:34.842899|S|7|158.84|0|7
C|STZ|20260123|11:23:50.342584|S|7|158.915|0|7
C|STZ|20260123|11:25:53.281505|S|4|158.865|0|4
C|STZ|20260123|11:26:23.274789|S|2|158.87|0|2
C|STZ|20260123|11:28:14.456672|S|5|158.9|0|5
C|STZ|20260123|11:32:52.916055|S|5|158.61|0|5
C|STZ|20260123|11:33:23.908497|S|5|158.52|0|5
C|STZ|20260123|11:35:35.886508|S|100|158.55|0|100
C|STZ|20260123|11:37:38.691116|S|8|158.67|0|8
C|STZ|20260123|11:37:52.444627|S|11|158.67|0|11
C|STZ|20260123|11:42:02.834008|S|5|158.67|0|5
C|STZ|20260123|11:46:00.799189|S|3|158.655|0|3
C|STZ|20260123|11:54:04.853490|S|51|158.6|0|51
C|STZ|20260123|11:58:14.006349|S|3|158.58|0|3
C|STZ|20260123|11:59:47.174034|S|11|158.6|0|11
C|STZ|20260123|12:02:51.170643|S|5|158.62|0|5
C|STZ|20260123|12:09:19.044860|S|120|158.675|0|120
C|STZ|20260123|12:10:01.373178|S|3|158.655|0|3
C|STZ|20260123|12:10:58.021428|S|6|158.67|0|6
C|STZ|20260123|12:11:13.109011|S|6|158.69|0|6
C|STZ|20260123|12:11:25.351640|S|6|158.69|0|6
C|STZ|20260123|12:11:56.748368|S|6|158.68|0|6
C|STZ|20260123|12:18:20.507700|S|5|158.92|0|5
C|STZ|20260123|12:19:06.343735|S|5|158.94|0|5
C|STZ|20260123|12:19:17.405643|S|5|158.92|0|5
C|STZ|20260123|12:19:38.396589|S|5|158.94|0|5
C|STZ|20260123|12:19:39.607580|S|3|158.94|0|3
C|STZ|20260123|12:21:09.435055|S|6|158.99|0|6
C|STZ|20260123|12:21:55.404130|S|6|158.99|0|6
C|STZ|20260123|12:22:08.783879|S|6|158.99|0|6
C|STZ|20260123|12:22:19.539420|S|6|158.99|0|6
C|STZ|20260123|13:11:21.616889|S|32|158.755|0|32
C|STZ|20260123|13:33:30.197343|S|100|158.86|0|100
C|STZ|20260123|13:42:35.340906|S|4|158.87|0|4
C|STZ|20260123|13:44:46.273005|S|5|158.8|0|5
C|STZ|20260123|13:46:06.723265|S|5|158.8|0|5
C|STZ|20260123|13:51:48.762134|S|5|158.86|0|5
C|STZ|20260123|14:00:59.638395|S|1|158.84|0|1
C|STZ|20260123|14:11:10.118041|S|2|158.88|0|2
C|STZ|20260123|14:11:31.321657|S|3|158.88|0|3
C|STZ|20260123|14:14:37.188396|S|1|158.73|0|1
C|STZ|20260123|14:18:09.940730|S|2|158.59|0|2
C|STZ|20260123|14:31:28.364427|S|1|158.89|0|1
C|STZ|20260123|14:35:10.238802|S|1|158.83|0|1
C|STZ|20260123|14:38:10.059625|S|1|158.84|0|1
C|STZ|20260123|14:39:09.999136|S|1|158.63|0|1
C|STZ|20260123|14:45:10.054464|S|4|158.72|0|4
C|STZ|20260123|14:45:30.051637|S|2|158.71|0|2
C|STZ|20260123|14:45:30.053817|S|1|158.71|0|1
C|STZ|20260123|14:53:29.164889|S|1|158.7|0|1
C|STZ|20260123|15:05:45.245771|S|100|158.41|0|100
C|STZ|20260123|15:07:09.863191|S|1|158.45|0|1
C|STZ|20260123|15:09:29.111726|S|2|158.41|0|2
C|STZ|20260123|15:21:09.807852|S|3|158.48|0|3
C|STZ|20260123|15:30:06.396524|S|7|158.76|0|7
C|STZ|20260123|15:30:06.396543|S|7|158.76|0|7
C|STZ|20260123|15:38:08.371842|S|16|158.76|0|16
C|STZ|20260123|15:42:00.316970|S|120|158.74|0|120
C|STZ|20260123|15:42:00.316970|S|25|158.74|0|25
C|STZ|20260123|15:42:00.316971|S|83|158.74|0|83
C|STZ|20260123|15:54:14.829098|S|100|159.005|0|100
C|STZ|20260123|15:55:37.724244|S|100|158.97|0|100
C|STZ|20260123|15:56:08.854509|S|48|158.96|0|48
C|STZ|20260123|15:59:09.715216|S|100|158.675|0|100
C|STZ|20260123|15:59:59.998210|S|7|158.73|0|7
C|SU|20260123|09:30:45.604794|S|100|50.515|0|100
C|SU|20260123|09:37:29.743725|S|3|50.92|0|3
C|SU|20260123|09:47:01.462476|S|150|51.015|0|150
C|SU|20260123|09:52:10.259892|S|100|51.19|0|100
C|SU|20260123|09:52:51.677776|S|100|51.205|0|100
C|SU|20260123|09:53:38.321477|S|1|51.24|0|1
C|SU|20260123|09:56:53.835369|S|100|51.235|0|100
C|SU|20260123|10:11:45.233804|S|1|50.98|0|1
C|SU|20260123|10:11:45.338476|S|1|50.99|0|1
C|SU|20260123|10:19:34.354600|S|100|50.83|0|100
C|SU|20260123|11:11:29.358219|S|100|50.795|0|100
C|SU|20260123|13:02:02.942209|S|100|50.86|0|100
C|SU|20260123|13:02:06.413854|S|100|50.88|0|100
C|SU|20260123|13:11:17.014279|S|1|50.995|0|1
C|SU|20260123|13:16:50.232181|S|100|51.045|0|100
C|SU|20260123|13:16:50.232194|S|10|51.045|0|10
C|SU|20260123|13:48:15.065062|S|100|51.045|0|100
C|SU|20260123|13:56:59.451434|S|100|51.045|0|100
C|SU|20260123|13:57:12.628372|S|935|51.04|0|935
C|SU|20260123|14:12:38.467104|S|100|51.1|0|100
C|SU|20260123|14:29:49.283377|S|100|51.105|0|100
C|SU|20260123|14:53:02.952202|S|100|51.13|0|100
C|SU|20260123|15:26:56.965168|S|100|51.16|0|100
C|SU|20260123|15:30:02.625133|S|100|51|0|100
C|SU|20260123|15:30:05.308813|S|100|51.03|0|100
C|SU|20260123|15:30:07.407086|S|100|51.035|0|100
C|SU|20260123|15:30:10.815068|S|150|50.995|0|150
C|SU|20260123|15:30:10.815145|S|90|50.995|0|90
C|SU|20260123|15:30:25.619921|S|100|51.05|0|100
C|SU|20260123|15:30:26.212718|S|100|51.05|0|100
C|SU|20260123|15:30:42.797729|S|100|50.98|0|100
C|SU|20260123|15:30:56.092278|S|100|50.975|0|100
C|SU|20260123|15:33:54.627551|S|100|51.06|0|100
C|SU|20260123|15:45:20.361865|S|1|50.99|0|1
C|SU|20260123|15:45:21.432369|S|126|50.955|0|126
C|SU|20260123|15:45:21.483967|S|2|50.96|0|2
C|SU|20260123|15:45:25.019132|S|23|50.96|0|23
C|SU|20260123|15:45:54.277361|S|1|50.93|0|1
C|SU|20260123|15:46:16.404983|S|126|50.925|0|126
C|SU|20260123|15:46:16.405059|S|54|50.925|0|54
C|SU|20260123|15:47:27.648497|S|100|50.94|0|100
C|SU|20260123|15:49:49.086320|S|40|50.96|0|40
C|SU|20260123|15:49:49.086333|S|25|50.96|0|25
C|SU|20260123|15:49:49.088936|S|28|50.97|0|28
C|SU|20260123|15:49:49.088936|S|72|50.97|0|72
C|SU|20260123|15:49:49.145400|S|28|50.97|0|28
C|SU|20260123|15:49:49.145400|S|72|50.97|0|72
C|SU|20260123|15:49:49.168674|S|100|50.97|0|100
C|SU|20260123|15:50:00.622819|S|190|50.975|0|190
C|SU|20260123|15:52:51.339849|S|100|50.94|0|100
C|SU|20260123|15:53:29.311043|S|9|50.94|0|9
C|SU|20260123|15:54:20.363361|S|29|50.93|0|29
C|SU|20260123|15:54:49.568203|S|100|50.89|0|100
C|SU|20260123|15:54:50.029845|S|53|50.89|0|53
C|SU|20260123|15:54:55.121002|S|100|50.89|0|100
C|SU|20260123|15:55:00.915174|S|100|50.87|0|100
C|SU|20260123|15:55:01.269887|S|100|50.87|0|100
C|SU|20260123|15:55:34.511219|S|158|50.855|0|158
C|SU|20260123|15:55:35.101596|S|100|50.86|0|100
C|SU|20260123|15:55:40.343813|S|71|50.81|0|71
C|SU|20260123|15:55:40.343827|S|129|50.81|0|129
C|SU|20260123|15:55:40.346529|S|158|50.805|0|158
C|SU|20260123|15:55:40.346602|S|42|50.805|0|42
C|SU|20260123|15:55:41.085992|S|100|50.8|0|100
C|SU|20260123|15:55:50.308199|S|100|50.8|0|100
C|SU|20260123|15:55:50.310093|S|158|50.785|0|158
C|SU|20260123|15:55:50.310363|S|132|50.785|0|132
C|SU|20260123|15:55:50.319548|S|48|50.79|0|48
C|SU|20260123|15:55:50.319548|S|158|50.785|0|158
C|SU|20260123|15:55:50.319763|S|52|50.79|0|52
C|SU|20260123|15:55:50.319763|S|6|50.79|0|6
C|SU|20260123|15:55:50.319764|S|42|50.79|0|42
C|SU|20260123|15:56:00.393636|S|200|50.815|0|200
C|SU|20260123|15:56:00.393636|S|158|50.815|0|158
C|SU|20260123|15:56:00.492497|S|100|50.815|0|100
C|SU|20260123|15:56:01.260397|S|100|50.84|0|100
C|SU|20260123|15:56:01.330056|S|100|50.83|0|100
C|SU|20260123|15:56:01.332217|S|100|50.83|0|100
C|SU|20260123|15:56:10.327684|S|100|50.82|0|100
C|SU|20260123|15:56:17.276028|S|100|50.84|0|100
C|SU|20260123|15:56:31.188102|S|100|50.84|0|100
C|SU|20260123|15:56:31.238012|S|100|50.84|0|100
C|SU|20260123|15:56:45.290631|S|1|50.865|0|1
C|SU|20260123|15:56:50.913591|S|2|50.87|0|2
C|SU|20260123|15:56:57.747858|S|20|50.87|0|20
C|SU|20260123|15:57:41.198732|S|20|50.83|0|20
C|SU|20260123|15:58:06.095022|S|100|50.815|0|100
C|SU|20260123|15:58:07.928427|S|59|50.81|0|59
C|SU|20260123|15:58:56.253923|S|100|50.825|0|100
C|SU|20260123|15:59:02.370856|S|100|50.825|0|100
C|SU|20260123|15:59:05.526070|S|100|50.83|0|100
C|SU|20260123|15:59:07.499644|S|100|50.835|0|100
C|SU|20260123|15:59:12.807299|S|100|50.835|0|100
C|SU|20260123|15:59:14.981821|S|100|50.84|0|100
C|SU|20260123|15:59:14.981821|S|7|50.84|0|7
C|SU|20260123|15:59:14.981821|S|93|50.84|0|93
C|SU|20260123|15:59:14.982215|S|7|50.84|0|7
C|SU|20260123|15:59:17.732587|S|100|50.83|0|100
C|SU|20260123|15:59:23.512672|S|100|50.83|0|100
C|SU|20260123|15:59:32.619820|S|100|50.83|0|100
C|SU|20260123|15:59:32.621054|S|100|50.84|0|100
C|SU|20260123|15:59:39.331337|S|83|50.82|0|83
C|SU|20260123|15:59:44.807137|S|100|50.83|0|100
C|SU|20260123|15:59:44.906974|S|29|50.83|0|29
C|SU|20260123|15:59:44.906974|S|71|50.83|0|71
C|SU|20260123|15:59:45.116847|S|100|50.83|0|100
C|SU|20260123|15:59:47.015768|S|100|50.83|0|100
C|SU|20260123|15:59:47.080065|S|100|50.83|0|100
C|SU|20260123|15:59:47.080065|S|25|50.83|0|25
C|SU|20260123|15:59:48.341210|S|13|50.84|0|13
C|SU|20260123|15:59:49.499234|S|58|50.84|0|58
C|SU|20260123|15:59:51.790267|S|100|50.84|0|100
C|SU|20260123|15:59:54.448846|S|24|50.85|0|24
C|SU|20260123|15:59:54.670190|S|76|50.85|0|76
C|SU|20260123|15:59:55.338286|S|7|50.84|0|7
C|SU|20260123|15:59:55.338287|S|93|50.84|0|93
C|SU|20260123|15:59:55.601201|S|7|50.84|0|7
C|SU|20260123|15:59:55.601201|S|100|50.84|0|100
C|SU|20260123|15:59:55.601202|S|93|50.84|0|93
C|SU|20260123|15:59:56.087623|S|3|50.85|0|3
C|SU|20260123|15:59:56.206917|S|1|50.85|0|1
C|SU|20260123|15:59:56.406884|S|90|50.84|0|90
C|SU|20260123|15:59:56.406884|S|10|50.84|0|10
C|SU|20260123|15:59:57.286090|S|6|50.85|0|6
C|SUB|20260123|13:44:13.785706|S|100|107.145|0|100
C|SUB|20260123|13:53:54.476040|S|100|107.16|0|100
C|SUB|20260123|13:54:32.944148|S|100|107.155|0|100
C|SUB|20260123|14:08:40.198503|S|89|107.15|0|89
C|SUB|20260123|14:36:19.749795|S|100|107.15|0|100
C|SUB|20260123|14:52:34.228717|S|100|107.14|0|100
C|SUB|20260123|14:52:50.970053|S|100|107.14|0|100
C|SUB|20260123|14:59:54.550411|S|100|107.12|0|100
C|SUB|20260123|15:36:58.473405|S|100|107.14|0|100
C|SUB|20260123|15:57:13.391494|S|5|107.14|0|5
C|SUI|20260123|13:40:03.040814|S|1|125.17|0|1
C|SUI|20260123|15:35:25.427422|S|100|126.34|0|100
C|SUI|20260123|15:59:41.691830|S|75|126.45|0|75
C|SUI|20260123|15:59:45.436232|S|100|126.47|0|100
C|SUI|20260123|15:59:46.131264|S|100|126.5|0|100
C|SUI|20260123|15:59:49.701672|S|20|126.375|0|20
C|SUI|20260123|15:59:51.648043|S|100|126.52|0|100
C|SUI|20260123|15:59:51.648043|S|100|126.54|0|100
C|SUI|20260123|15:59:52.436593|S|4|126.55|0|4
C|SUIG|20260123|09:31:19.597219|S|100|1.68|0|100
C|SUIG|20260123|09:34:38.011147|S|1|1.63|0|1
C|SUIG|20260123|09:41:39.202868|S|10|1.61|0|10
C|SUIG|20260123|09:44:05.603005|S|1|1.6|0|1
C|SUIG|20260123|09:58:39.460926|S|1|1.59|0|1
C|SUIG|20260123|10:01:14.961478|S|140|1.6|0|140
C|SUIG|20260123|10:10:40.833372|S|300|1.62|0|300
C|SUIG|20260123|10:19:14.970303|S|182|1.565|0|182
C|SUIG|20260123|10:19:14.990422|S|300|1.56|0|300
C|SUIG|20260123|10:19:15.003665|S|160|1.56|0|160
C|SUIG|20260123|10:19:18.149717|S|320|1.55|0|320
C|SUIG|20260123|10:19:18.158263|S|160|1.55|0|160
C|SUIG|20260123|10:32:10.954524|S|87|1.57|0|87
C|SUIG|20260123|10:35:33.808893|S|13|1.57|0|13
C|SUIG|20260123|10:43:47.777905|S|1|1.58|0|1
C|SUIG|20260123|10:45:53.994171|S|1|1.57|0|1
C|SUIG|20260123|10:52:55.826438|S|190|1.59|0|190
C|SUIG|20260123|10:52:55.827916|S|267|1.59|0|267
C|SUIG|20260123|11:50:22.728113|S|29|1.62|0|29
C|SUIG|20260123|11:52:29.350087|S|52|1.61|0|52
C|SUIG|20260123|12:07:38.816815|S|97|1.615|0|97
C|SUIG|20260123|12:07:38.816906|S|13|1.615|0|13
C|SUIG|20260123|12:07:38.816918|S|97|1.62|0|97
C|SUIG|20260123|12:15:27.477251|S|97|1.62|0|97
C|SUIG|20260123|12:15:29.383791|S|97|1.62|0|97
C|SUIG|20260123|12:15:32.247549|S|97|1.62|0|97
C|SUIG|20260123|12:15:35.747656|S|97|1.62|0|97
C|SUIG|20260123|12:15:38.672134|S|97|1.62|0|97
C|SUIG|20260123|12:18:18.479788|S|1|1.61|0|1
C|SUIG|20260123|12:26:03.849650|S|97|1.62|0|97
C|SUIG|20260123|12:29:07.285884|S|87|1.62|0|87
C|SUIG|20260123|12:29:07.288365|S|110|1.635|0|110
C|SUIG|20260123|12:38:56.758032|S|200|1.63|0|200
C|SUIG|20260123|12:55:12.014409|S|8|1.625|0|8
C|SUIG|20260123|12:58:24.342268|S|110|1.635|0|110
C|SUIG|20260123|12:58:24.342665|S|323|1.64|0|323
C|SUIG|20260123|12:58:24.342676|S|117|1.64|0|117
C|SUIG|20260123|12:58:24.347066|S|100|1.63|0|100
C|SUIG|20260123|12:59:23.753571|S|200|1.63|0|200
C|SUIG|20260123|14:20:14.043668|S|75|1.63|0|75
C|SUIG|20260123|14:21:26.066641|S|86|1.63|0|86
C|SUIG|20260123|14:41:33.955733|S|30|1.61|0|30
C|SUIG|20260123|14:57:39.653644|S|200|1.61|0|200
C|SUIG|20260123|14:58:34.675678|S|240|1.61|0|240
C|SUIG|20260123|15:02:31.149075|S|10|1.61|0|10
C|SUIG|20260123|15:30:02.292171|S|66|1.59|0|66
C|SUIG|20260123|15:59:49.585281|S|20|1.625|0|20
C|SUIG|20260123|15:59:50.200986|S|32|1.63|0|32
C|SUIG|20260123|15:59:52.927036|S|68|1.63|0|68
C|SUIG|20260123|15:59:52.927037|S|14|1.63|0|14
C|SUIG|20260123|15:59:53.806046|S|100|1.63|0|100
C|SUIG|20260123|15:59:53.812319|S|100|1.62|0|100
C|SUIG|20260123|15:59:55.179880|S|32|1.62|0|32
C|SUIG|20260123|15:59:55.294479|S|37|1.62|0|37
C|SUN|20260123|15:29:17.264200|S|100|57.15|0|100
C|SUN|20260123|15:29:17.264201|S|113|57.15|0|113
C|SUN|20260123|15:49:08.516207|S|100|57.065|0|100
C|SUN|20260123|15:53:03.927840|S|200|57.07|0|200
C|SUN|20260123|15:53:03.927904|S|209|57.07|0|209
C|SUN|20260123|15:53:03.928050|S|35|57.07|0|35
C|SUN|20260123|15:59:58.001249|S|50|57|0|50
C|SUN|20260123|15:59:58.219731|S|50|57|0|50
C|SUNC|20260123|10:02:42.645713|S|200|53.77|0|200
C|SUNC|20260123|10:25:09.667434|S|100|53.67|0|100
C|SUNC|20260123|13:40:04.977864|S|100|54.04|0|100
C|SUNC|20260123|15:34:19.064887|S|200|54.2|0|200
C|SUNC|20260123|15:34:19.064887|S|56|54.2|0|56
C|SUNC|20260123|15:35:58.259481|S|100|54.21|0|100
C|SUNC|20260123|15:36:23.456818|S|25|54.19|0|25
C|SUNC|20260123|15:42:41.774016|S|147|54.2|0|147
C|SUNC|20260123|15:43:14.706529|S|100|54.19|0|100
C|SUNC|20260123|15:45:33.049561|S|19|54.17|0|19
C|SUNC|20260123|15:47:27.075172|S|300|54.22|0|300
C|SUNC|20260123|15:49:11.933670|S|25|54.19|0|25
C|SUNC|20260123|15:50:00.833961|S|100|54.215|0|100
C|SUNC|20260123|15:51:07.477806|S|100|54.23|0|100
C|SUNC|20260123|15:53:03.927336|S|100|54.25|0|100
C|SUNC|20260123|15:58:22.720027|S|100|54.03|0|100
C|SUNE|20260123|11:29:30.772064|S|100|1.18|0|100
C|SUPN|20260123|09:58:27.227974|S|10|48.92|0|10
C|SUPN|20260123|09:59:27.267517|S|10|48.92|0|10
C|SUPN|20260123|10:00:27.767577|S|10|48.92|0|10
C|SUPN|20260123|10:01:24.808098|S|10|48.95|0|10
C|SUPN|20260123|10:05:15.607539|S|20|48.95|0|20
C|SUPN|20260123|10:12:01.941439|S|10|48.73|0|10
C|SUPN|20260123|11:00:37.758727|S|100|48.245|0|100
C|SUPN|20260123|11:40:58.016108|S|2|48.26|0|2
C|SUPN|20260123|11:49:39.176332|S|100|48.265|0|100
C|SUPN|20260123|11:53:21.192497|S|100|48.205|0|100
C|SUPN|20260123|11:53:55.481865|S|65|48.165|0|65
C|SUPN|20260123|13:00:12.533119|S|1|47.95|0|1
C|SUPN|20260123|14:21:26.394251|S|1|48.19|0|1
C|SUPN|20260123|14:35:25.363652|S|2|48.17|0|2
C|SUPN|20260123|15:32:47.059564|S|1|48.28|0|1
C|SUPN|20260123|15:51:13.372834|S|50|48.26|0|50
C|SUPN|20260123|15:55:54.690735|S|5|48.42|0|5
C|SUPN|20260123|15:56:01.789139|S|100|48.43|0|100
C|SUPV|20260123|10:10:26.073908|S|100|11.46|0|100
C|SUPV|20260123|14:12:40.064984|S|200|11.46|0|200
C|SUPV|20260123|15:39:43.879884|S|100|11.45|0|100
C|SUPV|20260123|15:39:45.259970|S|54|11.45|0|54
C|SUPV|20260123|15:57:28.262510|S|62|11.41|0|62
C|SUPV|20260123|15:58:08.121286|S|31|11.4|0|31
C|SUPV|20260123|15:58:08.121286|S|69|11.41|0|69
C|SUPV|20260123|15:58:16.973311|S|69|11.4|0|69
C|SUPV|20260123|15:58:16.973348|S|9|11.4|0|9
C|SUPV|20260123|15:58:16.973355|S|4|11.4|0|4
C|SUPV|20260123|15:58:31.411795|S|2|11.41|0|2
C|SUPX|20260123|11:12:45.255196|S|12|12.82|0|12
C|SUPX|20260123|14:20:05.624804|S|12|12.97|0|12
C|SURG|20260123|10:33:35.533990|S|14|1.26|0|14
C|SURG|20260123|10:33:35.534006|S|14|1.26|0|14
C|SURG|20260123|10:33:35.534007|S|72|1.26|0|72
C|SUSA|20260123|11:58:23.471562|S|150|141.43|0|150
C|SUSC|20260123|10:02:12.334921|S|30|23.47|0|30
C|SUSC|20260123|15:53:30.086259|S|6|23.49|0|6
C|SUSC|20260123|15:53:30.087028|S|94|23.49|0|94
C|SUSC|20260123|15:53:30.087781|S|53|23.49|0|53
C|SUSL|20260123|11:20:33.282560|S|45|123.81|0|45
C|SUUN|20260123|09:41:45.274369|S|100|1.82|0|100
C|SUUN|20260123|11:07:36.127788|S|100|2|0|100
C|SUUN|20260123|13:03:37.854823|S|243|1.875|0|243
C|SUUN|20260123|13:03:37.855125|S|2|1.87|0|2
C|SUUN|20260123|13:27:22.561030|S|1000|1.89|0|1000
C|SUZ|20260123|10:07:40.522432|S|129|9.675|0|129
C|SUZ|20260123|10:07:40.522495|S|241|9.675|0|241
C|SUZ|20260123|10:10:33.515671|S|1|9.68|0|1
C|SUZ|20260123|10:11:55.445276|S|100|9.67|0|100
C|SUZ|20260123|10:18:09.635616|S|2|9.65|0|2
C|SUZ|20260123|10:18:30.769941|S|100|9.65|0|100
C|SUZ|20260123|10:23:05.447427|S|100|9.67|0|100
C|SUZ|20260123|10:23:17.067960|S|100|9.67|0|100
C|SUZ|20260123|10:33:58.360682|S|1|9.69|0|1
C|SUZ|20260123|10:44:39.506595|S|400|9.67|0|400
C|SUZ|20260123|10:45:01.074943|S|200|9.67|0|200
C|SUZ|20260123|10:45:22.312457|S|400|9.67|0|400
C|SUZ|20260123|10:47:19.496790|S|100|9.68|0|100
C|SUZ|20260123|10:50:22.230641|S|100|9.67|0|100
C|SUZ|20260123|10:50:22.230650|S|100|9.67|0|100
C|SUZ|20260123|10:55:34.695303|S|100|9.68|0|100
C|SUZ|20260123|10:55:45.755967|S|100|9.68|0|100
C|SUZ|20260123|11:00:07.274737|S|18|9.7|0|18
C|SUZ|20260123|11:03:32.175726|S|200|9.69|0|200
C|SUZ|20260123|11:06:19.312463|S|100|9.7|0|100
C|SUZ|20260123|11:15:04.816916|S|100|9.68|0|100
C|SUZ|20260123|11:15:41.838254|S|200|9.68|0|200
C|SUZ|20260123|11:30:24.043210|S|100|9.69|0|100
C|SUZ|20260123|11:30:24.043211|S|100|9.69|0|100
C|SUZ|20260123|11:40:47.933995|S|1|9.69|0|1
C|SUZ|20260123|11:47:11.304501|S|100|9.72|0|100
C|SUZ|20260123|11:47:11.304501|S|100|9.72|0|100
C|SUZ|20260123|11:58:51.289830|S|100|9.72|0|100
C|SUZ|20260123|12:00:45.151461|S|100|9.72|0|100
C|SUZ|20260123|12:10:17.162864|S|84|9.71|0|84
C|SUZ|20260123|12:18:00.163599|S|100|9.76|0|100
C|SUZ|20260123|12:24:20.947223|S|100|9.77|0|100
C|SUZ|20260123|12:27:26.839785|S|5|9.78|0|5
C|SUZ|20260123|12:48:00.467585|S|5|9.76|0|5
C|SUZ|20260123|12:49:01.356792|S|95|9.76|0|95
C|SUZ|20260123|12:49:01.356793|S|100|9.76|0|100
C|SUZ|20260123|12:50:33.255990|S|100|9.77|0|100
C|SUZ|20260123|12:55:58.607975|S|200|9.78|0|200
C|SUZ|20260123|13:43:34.128120|S|95|9.78|0|95
C|SUZ|20260123|13:45:20.114598|S|15|9.78|0|15
C|SUZ|20260123|13:45:33.192663|S|85|9.78|0|85
C|SUZ|20260123|13:53:17.649352|S|5|9.79|0|5
C|SUZ|20260123|13:55:55.866261|S|5|9.81|0|5
C|SUZ|20260123|13:59:37.312261|S|5|9.81|0|5
C|SUZ|20260123|14:07:36.387805|S|100|9.81|0|100
C|SUZ|20260123|14:07:36.387805|S|100|9.81|0|100
C|SUZ|20260123|14:08:45.071364|S|2|9.81|0|2
C|SUZ|20260123|14:17:30.768196|S|5|9.84|0|5
C|SUZ|20260123|14:35:53.071720|S|10|9.825|0|10
C|SUZ|20260123|14:46:09.607686|S|10|9.84|0|10
C|SUZ|20260123|14:59:50.771233|S|7|9.83|0|7
C|SUZ|20260123|15:05:03.949012|S|10|9.84|0|10
C|SUZ|20260123|15:06:53.168469|S|10|9.85|0|10
C|SUZ|20260123|15:10:28.016426|S|9|9.84|0|9
C|SUZ|20260123|15:13:43.948008|S|100|9.86|0|100
C|SUZ|20260123|15:13:56.074974|S|100|9.86|0|100
C|SUZ|20260123|15:15:10.724300|S|83|9.87|0|83
C|SUZ|20260123|15:15:50.089752|S|90|9.88|0|90
C|SUZ|20260123|15:16:02.138814|S|46|9.88|0|46
C|SUZ|20260123|15:16:56.337131|S|100|9.88|0|100
C|SUZ|20260123|15:26:35.511067|S|4|9.91|0|4
C|SUZ|20260123|15:43:30.676128|S|100|9.87|0|100
C|SUZ|20260123|15:48:53.382231|S|61|9.84|0|61
C|SUZ|20260123|15:48:53.382231|S|139|9.84|0|139
C|SUZ|20260123|15:49:45.578266|S|100|9.84|0|100
C|SUZ|20260123|15:50:54.794288|S|19|9.84|0|19
C|SUZ|20260123|15:52:11.930285|S|100|9.84|0|100
C|SUZ|20260123|15:56:06.862493|S|480|9.825|0|480
C|SUZ|20260123|15:58:43.937198|S|100|9.84|0|100
C|SUZ|20260123|15:59:17.074397|S|27|9.83|0|27
C|SUZ|20260123|15:59:48.771843|S|96|9.85|0|96
C|SUZ|20260123|15:59:52.560954|S|1|9.85|0|1
C|SUZ|20260123|15:59:53.965803|S|100|9.84|0|100
C|SUZ|20260123|15:59:54.601225|S|2|9.85|0|2
C|SVAC|20260123|15:18:14.285487|S|200|11.33|0|200
C|SVACW|20260123|13:57:33.347616|S|100|1.91|0|100
C|SVACW|20260123|13:57:33.348431|S|100|1.91|0|100
C|SVC|20260123|09:51:13.007609|S|8|2.06|0|8
C|SVC|20260123|10:20:38.431624|S|202|2.03|0|202
C|SVC|20260123|10:20:38.431674|S|100|2.03|0|100
C|SVC|20260123|10:27:06.718918|S|100|2.025|0|100
C|SVC|20260123|10:27:08.807015|S|200|2.03|0|200
C|SVC|20260123|10:40:15.855886|S|1|2.04|0|1
C|SVC|20260123|10:54:40.452578|S|100|2.035|0|100
C|SVC|20260123|11:24:21.697649|S|100|2.045|0|100
C|SVC|20260123|12:54:01.777496|S|60|2.04|0|60
C|SVC|20260123|12:54:23.777922|S|100|2.04|0|100
C|SVC|20260123|12:54:24.734294|S|100|2.04|0|100
C|SVC|20260123|13:04:08.166844|S|100|2.035|0|100
C|SVC|20260123|13:04:08.474495|S|100|2.035|0|100
C|SVC|20260123|13:31:54.265775|S|100|2.035|0|100
C|SVC|20260123|13:32:36.307441|S|100|2.04|0|100
C|SVC|20260123|13:33:05.015373|S|100|2.04|0|100
C|SVC|20260123|13:34:26.148141|S|100|2.04|0|100
C|SVC|20260123|13:35:47.381884|S|100|2.04|0|100
C|SVC|20260123|13:36:50.691978|S|100|2.04|0|100
C|SVC|20260123|13:38:17.070779|S|100|2.04|0|100
C|SVC|20260123|13:45:07.995885|S|300|2.03|0|300
C|SVC|20260123|13:48:02.978834|S|3|2.04|0|3
C|SVC|20260123|13:48:02.978834|S|100|2.035|0|100
C|SVC|20260123|13:49:14.150987|S|364|2.04|0|364
C|SVC|20260123|14:16:01.094873|S|400|2.06|0|400
C|SVC|20260123|14:16:01.094873|S|100|2.06|0|100
C|SVC|20260123|14:16:21.356770|S|1|2.05|0|1
C|SVC|20260123|14:16:24.103646|S|89|2.05|0|89
C|SVC|20260123|14:21:42.495790|S|100|2.055|0|100
C|SVC|20260123|14:24:06.835900|S|12|2.06|0|12
C|SVC|20260123|14:24:10.846530|S|12|2.06|0|12
C|SVC|20260123|14:24:17.711979|S|12|2.06|0|12
C|SVC|20260123|14:24:19.704747|S|12|2.06|0|12
C|SVC|20260123|14:24:22.405917|S|12|2.06|0|12
C|SVC|20260123|14:24:23.702962|S|12|2.06|0|12
C|SVC|20260123|14:24:26.064127|S|12|2.06|0|12
C|SVC|20260123|14:24:27.562289|S|12|2.06|0|12
C|SVC|20260123|14:24:28.719001|S|12|2.06|0|12
C|SVC|20260123|14:24:31.479554|S|12|2.06|0|12
C|SVC|20260123|14:24:34.458089|S|12|2.055|0|12
C|SVC|20260123|14:24:34.458876|S|12|2.055|0|12
C|SVC|20260123|14:24:34.459636|S|12|2.055|0|12
C|SVC|20260123|14:24:34.460391|S|12|2.055|0|12
C|SVC|20260123|14:24:34.461143|S|12|2.055|0|12
C|SVC|20260123|14:24:34.461902|S|12|2.055|0|12
C|SVC|20260123|14:24:34.462651|S|12|2.055|0|12
C|SVC|20260123|14:24:34.463410|S|12|2.055|0|12
C|SVC|20260123|14:24:34.464157|S|12|2.055|0|12
C|SVC|20260123|14:24:34.464909|S|12|2.055|0|12
C|SVC|20260123|14:24:34.465660|S|12|2.055|0|12
C|SVC|20260123|14:24:35.636043|S|12|2.055|0|12
C|SVC|20260123|14:24:35.636846|S|12|2.055|0|12
C|SVC|20260123|14:24:35.637618|S|12|2.055|0|12
C|SVC|20260123|14:24:35.638377|S|12|2.055|0|12
C|SVC|20260123|14:24:35.639133|S|12|2.055|0|12
C|SVC|20260123|14:24:35.639884|S|12|2.055|0|12
C|SVC|20260123|14:24:35.640635|S|12|2.055|0|12
C|SVC|20260123|14:24:35.641389|S|12|2.055|0|12
C|SVC|20260123|14:24:39.669343|S|12|2.055|0|12
C|SVC|20260123|14:24:39.670140|S|12|2.055|0|12
C|SVC|20260123|14:24:57.596587|S|12|2.06|0|12
C|SVC|20260123|14:25:08.197908|S|12|2.06|0|12
C|SVC|20260123|14:25:15.636296|S|12|2.06|0|12
C|SVC|20260123|14:25:17.624568|S|12|2.06|0|12
C|SVC|20260123|14:25:21.099068|S|12|2.06|0|12
C|SVC|20260123|14:25:21.301503|S|12|2.06|0|12
C|SVC|20260123|14:25:40.471583|S|100|2.06|0|100
C|SVC|20260123|14:36:41.077142|S|100|2.05|0|100
C|SVC|20260123|14:46:48.835115|S|400|2.05|0|400
C|SVC|20260123|14:46:52.701592|S|100|2.05|0|100
C|SVC|20260123|14:47:24.313619|S|100|2.05|0|100
C|SVC|20260123|14:57:43.146888|S|400|2.05|0|400
C|SVC|20260123|14:57:43.146888|S|100|2.05|0|100
C|SVC|20260123|15:13:21.418511|S|100|2.06|0|100
C|SVC|20260123|15:16:18.694398|S|100|2.06|0|100
C|SVC|20260123|15:37:47.447907|S|6|2.06|0|6
C|SVC|20260123|15:37:48.448022|S|6|2.06|0|6
C|SVC|20260123|15:44:26.096489|S|500|2.06|0|500
C|SVC|20260123|15:50:04.802983|S|100|2.06|0|100
C|SVC|20260123|15:50:17.181410|S|52|2.065|0|52
C|SVC|20260123|15:51:04.113977|S|2|2.06|0|2
C|SVC|20260123|15:55:23.845195|S|100|2.06|0|100
C|SVC|20260123|15:56:08.738401|S|100|2.055|0|100
C|SVC|20260123|15:56:45.516894|S|7|2.05|0|7
C|SVC|20260123|15:59:14.307887|S|78|2.05|0|78
C|SVC|20260123|15:59:14.307973|S|522|2.05|0|522
C|SVC|20260123|15:59:19.369181|S|52|2.05|0|52
C|SVC|20260123|15:59:22.180629|S|700|2.05|0|700
C|SVC|20260123|15:59:30.267090|S|100|2.05|0|100
C|SVC|20260123|15:59:37.855959|S|100|2.04|0|100
C|SVC|20260123|15:59:50.146912|S|100|2.04|0|100
C|SVC|20260123|15:59:53.089333|S|100|2.05|0|100
C|SVC|20260123|15:59:53.089334|S|123|2.05|0|123
C|SVC|20260123|15:59:53.737508|S|100|2.05|0|100
C|SVC|20260123|15:59:53.737508|S|77|2.05|0|77
C|SVC|20260123|15:59:54.251317|S|99|2.05|0|99
C|SVC|20260123|15:59:54.251317|S|100|2.05|0|100
C|SVC|20260123|15:59:56.956648|S|100|2.04|0|100
C|SVC|20260123|15:59:58.698944|S|94|2.04|0|94
C|SVIX|20260123|09:42:53.481137|S|100|23.78|0|100
C|SVIX|20260123|10:15:41.117057|S|100|23.91|0|100
C|SVIX|20260123|10:21:48.344717|S|200|23.87|0|200
C|SVIX|20260123|10:24:15.471034|S|100|23.95|0|100
C|SVIX|20260123|10:24:38.876682|S|200|23.97|0|200
C|SVIX|20260123|10:32:57.847740|S|100|23.905|0|100
C|SVIX|20260123|10:32:57.847750|S|14|23.9|0|14
C|SVIX|20260123|10:32:57.847750|S|86|23.905|0|86
C|SVIX|20260123|10:41:13.875347|S|200|24.04|0|200
C|SVIX|20260123|10:43:36.000274|S|31|24.03|0|31
C|SVIX|20260123|10:48:45.857661|S|100|24.095|0|100
C|SVIX|20260123|10:52:58.186709|S|38|24.09|0|38
C|SVIX|20260123|11:05:50.442011|S|200|24.11|0|200
C|SVIX|20260123|11:05:50.483101|S|100|24.1|0|100
C|SVIX|20260123|11:28:25.507870|S|100|24.08|0|100
C|SVIX|20260123|11:31:04.296530|S|100|24.04|0|100
C|SVIX|20260123|11:32:02.815168|S|47|24.03|0|47
C|SVIX|20260123|11:50:04.787994|S|174|24.095|0|174
C|SVIX|20260123|11:50:04.787995|S|100|24.09|0|100
C|SVIX|20260123|11:55:47.221690|S|100|24.04|0|100
C|SVIX|20260123|12:04:06.401141|S|100|24.03|0|100
C|SVIX|20260123|12:07:58.665674|S|100|23.99|0|100
C|SVIX|20260123|12:13:07.833321|S|100|24.02|0|100
C|SVIX|20260123|12:27:55.396044|S|100|24.04|0|100
C|SVIX|20260123|12:42:46.029058|S|100|23.9|0|100
C|SVIX|20260123|12:46:33.233238|S|100|23.83|0|100
C|SVIX|20260123|12:47:07.230677|S|100|23.85|0|100
C|SVIX|20260123|12:52:32.694715|S|100|23.71|0|100
C|SVIX|20260123|12:53:09.538501|S|100|23.73|0|100
C|SVIX|20260123|13:00:55.323927|S|100|23.66|0|100
C|SVIX|20260123|13:01:29.395206|S|204|23.66|0|204
C|SVIX|20260123|13:01:30.786207|S|100|23.66|0|100
C|SVIX|20260123|13:09:14.252426|S|100|23.77|0|100
C|SVIX|20260123|13:09:14.252427|S|100|23.78|0|100
C|SVIX|20260123|13:12:42.710828|S|100|23.81|0|100
C|SVIX|20260123|13:13:35.195233|S|100|23.79|0|100
C|SVIX|20260123|13:18:32.850347|S|100|23.79|0|100
C|SVIX|20260123|13:30:45.112142|S|100|23.91|0|100
C|SVIX|20260123|14:05:34.359354|S|100|24.01|0|100
C|SVIX|20260123|14:37:01.138955|S|100|23.985|0|100
C|SVIX|20260123|14:37:01.138956|S|51|23.985|0|51
C|SVIX|20260123|14:39:22.829891|S|100|23.93|0|100
C|SVIX|20260123|14:44:02.836312|S|100|23.95|0|100
C|SVIX|20260123|14:45:08.491051|S|74|23.95|0|74
C|SVIX|20260123|15:00:33.017711|S|100|23.91|0|100
C|SVIX|20260123|15:03:44.654664|S|100|23.905|0|100
C|SVIX|20260123|15:16:04.779969|S|100|23.87|0|100
C|SVIX|20260123|15:18:18.035517|S|100|23.84|0|100
C|SVIX|20260123|15:18:18.037457|S|100|23.84|0|100
C|SVIX|20260123|15:18:18.037458|S|100|23.84|0|100
C|SVIX|20260123|15:36:29.023944|S|100|23.7|0|100
C|SVIX|20260123|15:43:32.233547|S|100|23.71|0|100
C|SVIX|20260123|15:48:49.371063|S|200|23.67|0|200
C|SVIX|20260123|15:48:52.761445|S|2|23.67|0|2
C|SVIX|20260123|15:49:00.130102|S|103|23.67|0|103
C|SVIX|20260123|15:49:00.130724|S|61|23.67|0|61
C|SVIX|20260123|15:49:18.773987|S|200|23.68|0|200
C|SVIX|20260123|15:49:28.288711|S|191|23.685|0|191
C|SVIX|20260123|15:49:36.400890|S|200|23.67|0|200
C|SVIX|20260123|15:51:41.794288|S|200|23.64|0|200
C|SVIX|20260123|15:52:22.522616|S|200|23.61|0|200
C|SVIX|20260123|15:52:22.522840|S|191|23.615|0|191
C|SVIX|20260123|15:52:22.522921|S|200|23.62|0|200
C|SVIX|20260123|15:52:22.523842|S|200|23.61|0|200
C|SVIX|20260123|15:54:21.253655|S|47|23.57|0|47
C|SVIX|20260123|15:57:10.931527|S|200|23.52|0|200
C|SVIX|20260123|15:57:10.931599|S|191|23.525|0|191
C|SVIX|20260123|15:57:10.932276|S|200|23.52|0|200
C|SVIX|20260123|15:57:10.935622|S|200|23.52|0|200
C|SVIX|20260123|15:57:10.937059|S|200|23.52|0|200
C|SVIX|20260123|15:59:10.076477|S|100|23.52|0|100
C|SVM|20260123|09:30:10.083698|S|150|12.42|0|150
C|SVM|20260123|09:30:14.973294|S|200|12.42|0|200
C|SVM|20260123|09:30:14.973294|S|150|12.42|0|150
C|SVM|20260123|09:30:14.973902|S|100|12.42|0|100
C|SVM|20260123|09:32:41.039012|S|150|12.445|0|150
C|SVM|20260123|09:36:32.254315|S|4|12.58|0|4
C|SVM|20260123|09:45:45.175316|S|25|12.56|0|25
C|SVM|20260123|10:00:17.393524|S|100|12.52|0|100
C|SVM|20260123|10:00:17.393593|S|100|12.52|0|100
C|SVM|20260123|10:00:17.393593|S|12|12.52|0|12
C|SVM|20260123|10:00:17.393793|S|100|12.52|0|100
C|SVM|20260123|10:00:17.393889|S|100|12.52|0|100
C|SVM|20260123|10:00:17.393941|S|100|12.52|0|100
C|SVM|20260123|10:00:17.394084|S|100|12.52|0|100
C|SVM|20260123|10:00:17.394110|S|100|12.52|0|100
C|SVM|20260123|10:00:17.394199|S|100|12.52|0|100
C|SVM|20260123|10:00:17.394252|S|100|12.52|0|100
C|SVM|20260123|10:00:17.394392|S|100|12.52|0|100
C|SVM|20260123|10:00:17.394417|S|100|12.52|0|100
C|SVM|20260123|10:00:17.394507|S|100|12.52|0|100
C|SVM|20260123|10:00:17.394557|S|100|12.52|0|100
C|SVM|20260123|10:00:17.460160|S|100|12.52|0|100
C|SVM|20260123|10:00:17.501719|S|57|12.52|0|57
C|SVM|20260123|10:00:18.755231|S|57|12.52|0|57
C|SVM|20260123|10:00:18.755231|S|43|12.52|0|43
C|SVM|20260123|10:00:18.755623|S|43|12.52|0|43
C|SVM|20260123|10:00:18.755624|S|100|12.52|0|100
C|SVM|20260123|10:01:01.402909|S|100|12.52|0|100
C|SVM|20260123|10:01:05.540963|S|100|12.52|0|100
C|SVM|20260123|10:26:52.743064|S|96|12.635|0|96
C|SVM|20260123|10:49:38.457850|S|100|12.64|0|100
C|SVM|20260123|11:18:19.999631|S|100|12.71|0|100
C|SVM|20260123|11:30:52.857926|S|1000|12.7|0|1000
C|SVM|20260123|11:41:13.361846|S|100|12.685|0|100
C|SVM|20260123|11:41:13.361912|S|100|12.68|0|100
C|SVM|20260123|11:41:13.361912|S|210|12.685|0|210
C|SVM|20260123|11:42:16.739220|S|210|12.645|0|210
C|SVM|20260123|12:01:28.668738|S|100|12.64|0|100
C|SVM|20260123|12:01:45.321643|S|100|12.63|0|100
C|SVM|20260123|12:02:12.278901|S|210|12.655|0|210
C|SVM|20260123|12:05:06.253887|S|100|12.66|0|100
C|SVM|20260123|12:06:39.617911|S|200|12.685|0|200
C|SVM|20260123|12:06:39.617993|S|10|12.685|0|10
C|SVM|20260123|12:07:50.104457|S|6|12.69|0|6
C|SVM|20260123|12:12:09.328287|S|100|12.7|0|100
C|SVM|20260123|12:14:15.731105|S|100|12.69|0|100
C|SVM|20260123|12:45:24.608382|S|100|12.64|0|100
C|SVM|20260123|12:48:08.153346|S|200|12.675|0|200
C|SVM|20260123|12:48:08.153415|S|20|12.675|0|20
C|SVM|20260123|12:49:09.711011|S|1|12.66|0|1
C|SVM|20260123|12:54:49.361034|S|100|12.63|0|100
C|SVM|20260123|12:57:49.918375|S|20|12.595|0|20
C|SVM|20260123|13:05:48.745107|S|65|12.66|0|65
C|SVM|20260123|13:17:54.832881|S|1|12.67|0|1
C|SVM|20260123|13:27:34.232880|S|20|12.71|0|20
C|SVM|20260123|13:27:45.916517|S|100|12.7|0|100
C|SVM|20260123|13:29:14.577392|S|230|12.685|0|230
C|SVM|20260123|13:33:55.497779|S|100|12.67|0|100
C|SVM|20260123|13:41:00.943735|S|100|12.64|0|100
C|SVM|20260123|13:46:44.773385|S|100|12.62|0|100
C|SVM|20260123|13:59:37.895306|S|5|12.64|0|5
C|SVM|20260123|14:00:02.848545|S|11|12.63|0|11
C|SVM|20260123|14:23:32.516507|S|100|12.8|0|100
C|SVM|20260123|14:23:32.516507|S|100|12.8|0|100
C|SVM|20260123|14:23:38.769836|S|95|12.79|0|95
C|SVM|20260123|14:24:15.312196|S|200|12.795|0|200
C|SVM|20260123|14:28:25.305244|E|100|12.8|0|100
C|SVM|20260123|14:31:53.496667|S|100|12.82|0|100
C|SVM|20260123|14:42:42.921850|S|43|12.77|0|43
C|SVM|20260123|14:45:56.115974|S|100|12.79|0|100
C|SVM|20260123|14:52:02.332543|S|100|12.81|0|100
C|SVM|20260123|14:54:19.847067|S|22|12.85|0|22
C|SVM|20260123|15:00:26.194164|S|251|12.785|0|251
C|SVM|20260123|15:00:26.194228|S|109|12.785|0|109
C|SVM|20260123|15:00:26.755706|S|100|12.795|0|100
C|SVM|20260123|15:00:26.755722|S|140|12.795|0|140
C|SVM|20260123|15:00:26.832556|S|60|12.8|0|60
C|SVM|20260123|15:00:27.105170|S|300|12.805|0|300
C|SVM|20260123|15:00:28.326140|S|60|12.805|0|60
C|SVM|20260123|15:00:34.720722|S|100|12.77|0|100
C|SVM|20260123|15:00:34.720722|S|100|12.77|0|100
C|SVM|20260123|15:03:58.029742|S|250|12.815|0|250
C|SVM|20260123|15:03:58.034903|S|1|12.815|0|1
C|SVM|20260123|15:06:19.248483|S|100|12.82|0|100
C|SVM|20260123|15:08:04.029516|S|100|12.79|0|100
C|SVM|20260123|15:10:02.062954|S|26|12.84|0|26
C|SVM|20260123|15:10:49.453577|S|100|12.85|0|100
C|SVM|20260123|15:10:58.765265|S|100|12.84|0|100
C|SVM|20260123|15:10:58.765266|S|16|12.84|0|16
C|SVM|20260123|15:16:00.446456|S|100|12.88|0|100
C|SVM|20260123|15:17:14.635678|S|100|12.9|0|100
C|SVM|20260123|15:23:42.018450|S|11|12.89|0|11
C|SVM|20260123|15:30:00.565322|S|5|12.815|0|5
C|SVM|20260123|15:30:00.640250|S|200|12.815|0|200
C|SVM|20260123|15:30:00.679522|S|200|12.805|0|200
C|SVM|20260123|15:30:00.693063|S|51|12.805|0|51
C|SVM|20260123|15:30:00.693064|S|100|12.81|0|100
C|SVM|20260123|15:30:00.693064|S|49|12.81|0|49
C|SVM|20260123|15:30:00.803373|S|200|12.795|0|200
C|SVM|20260123|15:30:00.810422|S|100|12.795|0|100
C|SVM|20260123|15:30:00.898744|S|200|12.785|0|200
C|SVM|20260123|15:30:01.011553|S|251|12.785|0|251
C|SVM|20260123|15:30:01.011615|S|100|12.785|0|100
C|SVM|20260123|15:30:01.011647|S|129|12.785|0|129
C|SVM|20260123|15:30:01.014007|S|100|12.79|0|100
C|SVM|20260123|15:30:01.014008|S|100|12.79|0|100
C|SVM|20260123|15:30:01.070451|S|200|12.795|0|200
C|SVM|20260123|15:30:01.075834|S|100|12.8|0|100
C|SVM|20260123|15:30:01.119789|S|16|12.795|0|16
C|SVM|20260123|15:30:01.119819|S|251|12.795|0|251
C|SVM|20260123|15:30:01.119857|S|16|12.795|0|16
C|SVM|20260123|15:30:01.119874|S|37|12.795|0|37
C|SVM|20260123|15:30:01.132394|S|16|12.8|0|16
C|SVM|20260123|15:30:01.157223|S|300|12.795|0|300
C|SVM|20260123|15:30:01.157283|S|180|12.795|0|180
C|SVM|20260123|15:30:01.168549|S|300|12.795|0|300
C|SVM|20260123|15:30:01.168608|S|20|12.795|0|20
C|SVM|20260123|15:30:01.174992|S|100|12.795|0|100
C|SVM|20260123|15:30:01.175005|S|220|12.795|0|220
C|SVM|20260123|15:30:01.423003|S|100|12.805|0|100
C|SVM|20260123|15:30:01.423010|S|200|12.805|0|200
C|SVM|20260123|15:30:01.428248|S|100|12.81|0|100
C|SVM|20260123|15:30:01.428248|S|100|12.81|0|100
C|SVM|20260123|15:30:01.431385|S|8|12.8|0|8
C|SVM|20260123|15:30:01.442559|S|100|12.805|0|100
C|SVM|20260123|15:30:01.647636|S|100|12.81|0|100
C|SVM|20260123|15:30:02.596905|S|100|12.81|0|100
C|SVM|20260123|15:30:04.220917|S|100|12.8|0|100
C|SVM|20260123|15:30:04.246110|S|100|12.8|0|100
C|SVM|20260123|15:30:04.438040|S|100|12.8|0|100
C|SVM|20260123|15:30:04.522039|S|100|12.8|0|100
C|SVM|20260123|15:30:04.544447|S|100|12.8|0|100
C|SVM|20260123|15:30:04.544447|S|100|12.8|0|100
C|SVM|20260123|15:30:05.831561|S|20|12.78|0|20
C|SVM|20260123|15:30:05.836547|S|100|12.79|0|100
C|SVM|20260123|15:30:06.926251|S|100|12.78|0|100
C|SVM|20260123|15:30:06.926251|S|100|12.78|0|100
C|SVM|20260123|15:30:16.021142|S|100|12.79|0|100
C|SVM|20260123|15:30:18.094718|S|100|12.805|0|100
C|SVM|20260123|15:30:18.910741|S|70|12.805|0|70
C|SVM|20260123|15:30:28.815280|S|33|12.81|0|33
C|SVM|20260123|15:32:46.666351|S|100|12.82|0|100
C|SVM|20260123|15:33:08.546117|S|251|12.795|0|251
C|SVM|20260123|15:33:09.265833|S|251|12.795|0|251
C|SVM|20260123|15:34:17.903840|S|251|12.815|0|251
C|SVM|20260123|15:37:26.119775|S|100|12.9|0|100
C|SVM|20260123|15:37:49.217134|S|100|12.89|0|100
C|SVM|20260123|15:38:58.978421|S|46|12.89|0|46
C|SVM|20260123|15:43:09.415756|S|100|12.94|0|100
C|SVM|20260123|15:45:01.106063|S|19|12.94|0|19
C|SVM|20260123|15:45:15.609480|S|84|12.94|0|84
C|SVM|20260123|15:45:55.939776|S|94|12.92|0|94
C|SVM|20260123|15:49:21.076223|S|251|12.935|0|251
C|SVM|20260123|15:49:29.034029|S|300|12.925|0|300
C|SVM|20260123|15:49:34.078680|S|251|12.925|0|251
C|SVM|20260123|15:49:55.075888|S|300|12.925|0|300
C|SVM|20260123|15:49:55.075888|S|59|12.925|0|59
C|SVM|20260123|15:50:00.837731|S|560|12.91|0|560
C|SVM|20260123|15:50:00.840653|S|9|12.92|0|9
C|SVM|20260123|15:50:01.100986|S|41|12.92|0|41
C|SVM|20260123|15:50:45.583290|S|56|12.94|0|56
C|SVM|20260123|15:51:30.855948|S|14|12.935|0|14
C|SVM|20260123|15:51:30.855971|S|100|12.935|0|100
C|SVM|20260123|15:51:30.855992|S|266|12.935|0|266
C|SVM|20260123|15:51:30.881057|S|300|12.935|0|300
C|SVM|20260123|15:51:30.881152|S|80|12.935|0|80
C|SVM|20260123|15:53:28.075301|S|100|12.93|0|100
C|SVM|20260123|15:53:51.607868|S|300|12.935|0|300
C|SVM|20260123|15:55:26.411612|S|15|12.93|0|15
C|SVM|20260123|15:55:26.412151|S|37|12.93|0|37
C|SVM|20260123|15:55:26.984763|S|251|12.925|0|251
C|SVM|20260123|15:55:26.984829|S|139|12.925|0|139
C|SVM|20260123|15:56:00.485452|S|300|12.925|0|300
C|SVM|20260123|15:56:30.691533|S|152|12.92|0|152
C|SVM|20260123|15:56:30.742860|S|314|12.925|0|314
C|SVM|20260123|15:56:30.742924|S|76|12.925|0|76
C|SVM|20260123|15:56:30.754994|S|100|12.925|0|100
C|SVM|20260123|15:56:30.755050|S|100|12.925|0|100
C|SVM|20260123|15:56:30.755062|S|350|12.925|0|350
C|SVM|20260123|15:56:30.755131|S|40|12.925|0|40
C|SVM|20260123|15:57:09.113457|S|390|12.905|0|390
C|SVM|20260123|15:57:09.129387|S|100|12.92|0|100
C|SVM|20260123|15:57:58.517344|S|314|12.905|0|314
C|SVM|20260123|15:58:31.119531|S|400|12.905|0|400
C|SVM|20260123|15:58:52.354855|S|6|12.91|0|6
C|SVM|20260123|15:59:14.060976|S|39|12.925|0|39
C|SVM|20260123|15:59:14.060989|S|100|12.925|0|100
C|SVM|20260123|15:59:14.937238|S|27|12.925|0|27
C|SVM|20260123|15:59:15.732580|S|100|12.93|0|100
C|SVM|20260123|15:59:19.184513|S|100|12.92|0|100
C|SVM|20260123|15:59:23.426252|S|100|12.92|0|100
C|SVM|20260123|15:59:28.613926|S|100|12.92|0|100
C|SVM|20260123|15:59:41.075184|S|100|12.92|0|100
C|SVM|20260123|15:59:44.722329|S|21|12.91|0|21
C|SVM|20260123|15:59:44.722329|S|11|12.91|0|11
C|SVM|20260123|15:59:44.753897|S|200|12.92|0|200
C|SVM|20260123|15:59:44.753897|S|100|12.915|0|100
C|SVM|20260123|15:59:52.790203|S|14|12.92|0|14
C|SVM|20260123|15:59:54.868216|S|35|12.92|0|35
C|SVM|20260123|15:59:55.476382|S|38|12.91|0|38
C|SVOL|20260123|13:23:55.071397|S|7|17.83|0|7
C|SVOL|20260123|15:15:34.210891|S|9|17.9|0|9
C|SVOL|20260123|15:15:34.210905|S|9|17.9|0|9
C|SVRA|20260123|10:03:00.122030|S|100|6.37|0|100
C|SVRA|20260123|10:12:15.295188|S|2|6.26|0|2
C|SVRA|20260123|10:12:58.237408|S|2|6.26|0|2
C|SVRA|20260123|10:21:30.277164|S|100|6.235|0|100
C|SVRA|20260123|10:33:09.159629|S|100|6.25|0|100
C|SVRA|20260123|10:51:42.409480|S|3|6.26|0|3
C|SVRA|20260123|10:53:09.153363|S|1|6.27|0|1
C|SVRA|20260123|10:56:42.030899|S|3|6.26|0|3
C|SVRA|20260123|11:16:01.470143|S|10|6.22|0|10
C|SVRA|20260123|11:16:24.463279|S|100|6.21|0|100
C|SVRA|20260123|11:18:40.568916|S|11|6.21|0|11
C|SVRA|20260123|11:19:38.561591|S|88|6.215|0|88
C|SVRA|20260123|11:23:54.288161|S|51|6.21|0|51
C|SVRA|20260123|11:28:23.118502|S|158|6.175|0|158
C|SVRA|20260123|11:28:23.118558|S|25|6.175|0|25
C|SVRA|20260123|11:34:07.916654|S|19|6.18|0|19
C|SVRA|20260123|11:36:50.301718|S|100|6.19|0|100
C|SVRA|20260123|11:44:24.897594|S|30|6.2|0|30
C|SVRA|20260123|11:59:53.606709|S|7|6.17|0|7
C|SVRA|20260123|12:00:57.832157|S|2|6.16|0|2
C|SVRA|20260123|12:02:17.649547|S|27|6.155|0|27
C|SVRA|20260123|12:02:17.649547|S|100|6.155|0|100
C|SVRA|20260123|12:05:55.458971|S|99|6.165|0|99
C|SVRA|20260123|12:06:20.907078|S|99|6.17|0|99
C|SVRA|20260123|12:09:17.250626|S|100|6.155|0|100
C|SVRA|20260123|12:11:33.699958|S|79|6.14|0|79
C|SVRA|20260123|12:14:36.750320|S|14|6.13|0|14
C|SVRA|20260123|12:20:57.890360|S|44|6.12|0|44
C|SVRA|20260123|12:26:16.164928|S|62|6.11|0|62
C|SVRA|20260123|12:28:31.687679|S|1|6.12|0|1
C|SVRA|20260123|12:29:16.314224|S|100|6.095|0|100
C|SVRA|20260123|12:30:24.571426|S|36|6.1|0|36
C|SVRA|20260123|12:45:00.039745|S|7|6.08|0|7
C|SVRA|20260123|12:45:00.054507|S|8|6.08|0|8
C|SVRA|20260123|12:50:04.406829|S|5|6.09|0|5
C|SVRA|20260123|12:51:12.055792|S|61|6.09|0|61
C|SVRA|20260123|12:51:39.045469|S|96|6.09|0|96
C|SVRA|20260123|12:52:38.517286|S|31|6.09|0|31
C|SVRA|20260123|12:54:11.162785|S|100|6.1|0|100
C|SVRA|20260123|12:55:14.540870|S|100|6.1|0|100
C|SVRA|20260123|12:56:03.725933|S|100|6.1|0|100
C|SVRA|20260123|13:07:50.965258|S|69|6.12|0|69
C|SVRA|20260123|13:08:32.565231|S|1|6.13|0|1
C|SVRA|20260123|13:19:35.519742|S|7|6.12|0|7
C|SVRA|20260123|13:22:12.220978|S|3|6.09|0|3
C|SVRA|20260123|13:29:29.149910|S|96|6.04|0|96
C|SVRA|20260123|13:50:47.609391|S|23|6.04|0|23
C|SVRA|20260123|13:52:25.176753|S|74|6.05|0|74
C|SVRA|20260123|13:57:45.284178|S|19|6.035|0|19
C|SVRA|20260123|14:02:47.371919|S|65|6.04|0|65
C|SVRA|20260123|14:04:01.802844|S|6|6.04|0|6
C|SVRA|20260123|14:04:46.740382|S|8|6.04|0|8
C|SVRA|20260123|14:05:04.691713|S|68|6.045|0|68
C|SVRA|20260123|14:05:04.692401|S|68|6.04|0|68
C|SVRA|20260123|14:05:47.328027|S|2|6.055|0|2
C|SVRA|20260123|14:05:47.685665|S|2|6.055|0|2
C|SVRA|20260123|14:09:06.380983|S|55|6.07|0|55
C|SVRA|20260123|14:13:57.476177|S|7|6.085|0|7
C|SVRA|20260123|14:34:58.428012|S|4|6.09|0|4
C|SVRA|20260123|14:46:33.106510|S|74|6.09|0|74
C|SVRA|20260123|14:49:55.779560|S|90|6.075|0|90
C|SVRA|20260123|14:50:46.013331|S|45|6.075|0|45
C|SVRA|20260123|14:56:46.102974|S|100|6.085|0|100
C|SVRA|20260123|14:57:05.207819|S|100|6.08|0|100
C|SVRA|20260123|15:00:06.402322|S|29|6.08|0|29
C|SVRA|20260123|15:00:06.402394|S|68|6.08|0|68
C|SVRA|20260123|15:00:06.402439|S|3|6.08|0|3
C|SVRA|20260123|15:00:06.402439|S|4|6.08|0|4
C|SVRA|20260123|15:00:06.402477|S|30|6.08|0|30
C|SVRA|20260123|15:00:08.697479|S|12|6.07|0|12
C|SVRA|20260123|15:00:09.516960|S|100|6.065|0|100
C|SVRA|20260123|15:01:38.845590|S|11|6.05|0|11
C|SVRA|20260123|15:03:10.500852|S|100|6.055|0|100
C|SVRA|20260123|15:04:02.467448|S|7|6.05|0|7
C|SVRA|20260123|15:05:44.420660|S|15|6.05|0|15
C|SVRA|20260123|15:06:30.286306|S|69|6.05|0|69
C|SVRA|20260123|15:07:04.261293|S|81|6.05|0|81
C|SVRA|20260123|15:09:20.054024|S|100|6.06|0|100
C|SVRA|20260123|15:09:21.994787|S|100|6.06|0|100
C|SVRA|20260123|15:23:55.059070|S|100|6.05|0|100
C|SVRA|20260123|15:25:34.858867|S|95|6.05|0|95
C|SVRA|20260123|15:28:58.348994|S|7|6.045|0|7
C|SVRA|20260123|15:42:38.001085|S|11|6.065|0|11
C|SVRA|20260123|15:57:30.761417|S|100|6.02|0|100
C|SVRA|20260123|15:57:30.761787|S|100|6.02|0|100
C|SVRA|20260123|15:57:36.947549|S|43|6.01|0|43
C|SVRA|20260123|15:57:51.905757|S|95|6.01|0|95
C|SVRA|20260123|15:58:13.598421|S|2|6.02|0|2
C|SVRA|20260123|15:58:18.018729|S|100|6.02|0|100
C|SVRA|20260123|15:58:18.019113|S|100|6.02|0|100
C|SVRA|20260123|15:59:00.766756|S|81|6.03|0|81
C|SVRA|20260123|15:59:06.077424|S|2|6.03|0|2
C|SVRA|20260123|15:59:10.033595|S|1|6.03|0|1
C|SVRA|20260123|15:59:20.431271|S|5|6.03|0|5
C|SVRA|20260123|15:59:20.431271|S|195|6.03|0|195
C|SVRA|20260123|15:59:38.645662|S|100|6.02|0|100
C|SVRA|20260123|15:59:38.645956|S|300|6.02|0|300
C|SVRA|20260123|15:59:38.646043|S|300|6.015|0|300
C|SVRA|20260123|15:59:50.055508|S|7|6.01|0|7
C|SVRA|20260123|15:59:50.075374|S|100|6.02|0|100
C|SVRA|20260123|15:59:50.077632|S|100|6.02|0|100
C|SVRA|20260123|15:59:50.110101|S|29|6.01|0|29
C|SVRA|20260123|15:59:50.157589|S|42|6.01|0|42
C|SVRA|20260123|15:59:50.197909|S|14|6.01|0|14
C|SVRA|20260123|15:59:50.312018|S|7|6.01|0|7
C|SVRA|20260123|15:59:50.751451|S|1|6.01|0|1
C|SVRA|20260123|15:59:50.861651|S|51|6.01|0|51
C|SVRA|20260123|15:59:50.913339|S|37|6.01|0|37
C|SVRA|20260123|15:59:51.203534|S|94|6.01|0|94
C|SVRA|20260123|15:59:51.864335|S|6|6.01|0|6
C|SVRA|20260123|15:59:52.303566|S|67|6.02|0|67
C|SVRA|20260123|15:59:52.499840|S|16|6.02|0|16
C|SVRA|20260123|15:59:54.366724|S|67|6.02|0|67
C|SVRA|20260123|15:59:54.366724|S|17|6.02|0|17
C|SVRA|20260123|15:59:55.399112|S|1|6.02|0|1
C|SVRA|20260123|15:59:55.837741|S|1|6.02|0|1
C|SVRA|20260123|15:59:56.907963|S|9|6.02|0|9
C|SVRA|20260123|15:59:57.412936|S|56|6.02|0|56
C|SVRA|20260123|15:59:57.761307|S|3|6.01|0|3
C|SVRE|20260123|10:03:28.555015|S|35|1.6|0|35
C|SVRE|20260123|14:02:36.791959|S|100|1.72|0|100
C|SVRE|20260123|14:02:37.929168|S|120|1.76|0|120
C|SVRE|20260123|14:21:30.955168|S|100|1.7|0|100
C|SVRN|20260123|15:27:03.885217|S|6|1.15|0|6
C|SVRN|20260123|15:27:07.022594|S|6|1.15|0|6
C|SVRN|20260123|15:27:10.248446|S|6|1.15|0|6
C|SVRN|20260123|15:27:11.980530|S|6|1.15|0|6
C|SVRN|20260123|15:27:15.148643|S|6|1.15|0|6
C|SVRN|20260123|15:27:17.917982|S|6|1.15|0|6
C|SVRN|20260123|15:27:20.933447|S|6|1.15|0|6
C|SVRN|20260123|15:27:23.071810|S|6|1.15|0|6
C|SVRN|20260123|15:27:25.710160|S|6|1.15|0|6
C|SVRN|20260123|15:27:26.009413|S|11|1.15|0|11
C|SVV|20260123|09:39:37.032993|S|10|10.54|0|10
C|SVV|20260123|11:12:03.267260|S|30|10.43|0|30
C|SVV|20260123|11:34:57.965091|S|4|10.455|0|4
C|SVV|20260123|11:37:42.068087|S|100|10.455|0|100
C|SVV|20260123|12:37:50.274384|S|4|10.48|0|4
C|SVV|20260123|15:59:47.386308|S|8|10.51|0|8
C|SVV|20260123|15:59:48.038153|S|56|10.51|0|56
C|SVV|20260123|15:59:48.272639|S|26|10.51|0|26
C|SVV|20260123|15:59:48.490584|S|23|10.505|0|23
C|SVV|20260123|15:59:48.871261|S|2|10.505|0|2
C|SVV|20260123|15:59:49.205788|S|9|10.51|0|9
C|SVV|20260123|15:59:55.111491|S|52|10.515|0|52
C|SVV|20260123|15:59:55.130661|S|46|10.515|0|46
C|SVV|20260123|15:59:55.476036|S|100|10.515|0|100
C|SVXY|20260123|09:31:51.871949|S|124|55.21|0|124
C|SVXY|20260123|09:31:51.872070|S|76|55.21|0|76
C|SVXY|20260123|09:31:51.872071|S|200|55.21|0|200
C|SVXY|20260123|09:33:08.968324|S|62|55.2|0|62
C|SVXY|20260123|09:33:08.968536|S|62|55.2|0|62
C|SVXY|20260123|09:33:08.968576|S|76|55.2|0|76
C|SVXY|20260123|09:33:09.955856|S|62|55.21|0|62
C|SVXY|20260123|09:33:09.955924|S|62|55.21|0|62
C|SVXY|20260123|09:33:09.956126|S|62|55.21|0|62
C|SVXY|20260123|09:33:09.956156|S|14|55.21|0|14
C|SVXY|20260123|09:37:11.875104|S|200|55.25|0|200
C|SVXY|20260123|09:37:39.437540|S|100|55.21|0|100
C|SVXY|20260123|09:40:26.700605|S|300|55.18|0|300
C|SVXY|20260123|09:45:57.472632|S|200|55.34|0|200
C|SVXY|20260123|09:49:33.354096|S|200|55.13|0|200
C|SVXY|20260123|09:51:34.961180|S|200|55.2|0|200
C|SVXY|20260123|09:51:34.962117|S|200|55.21|0|200
C|SVXY|20260123|09:56:21.273179|S|100|55.29|0|100
C|SVXY|20260123|10:00:37.037804|S|100|55.4|0|100
C|SVXY|20260123|10:05:02.830229|S|5|55.43|0|5
C|SVXY|20260123|10:09:39.361827|S|100|55.42|0|100
C|SVXY|20260123|10:13:46.301280|S|121|55.43|0|121
C|SVXY|20260123|10:13:46.301295|S|101|55.43|0|101
C|SVXY|20260123|10:13:46.301295|S|79|55.43|0|79
C|SVXY|20260123|10:15:07.394668|S|100|55.43|0|100
C|SVXY|20260123|10:15:07.394682|S|100|55.43|0|100
C|SVXY|20260123|10:16:01.484274|S|101|55.42|0|101
C|SVXY|20260123|10:22:16.458097|S|200|55.42|0|200
C|SVXY|20260123|10:24:15.473570|S|200|55.49|0|200
C|SVXY|20260123|10:24:41.503663|S|200|55.48|0|200
C|SVXY|20260123|10:25:56.435058|S|200|55.49|0|200
C|SVXY|20260123|10:32:57.847736|S|200|55.42|0|200
C|SVXY|20260123|10:36:45.392275|S|90|55.49|0|90
C|SVXY|20260123|10:37:00.090235|S|200|55.49|0|200
C|SVXY|20260123|10:40:46.454493|S|132|55.57|0|132
C|SVXY|20260123|10:48:06.756663|S|15|55.64|0|15
C|SVXY|20260123|10:48:06.756893|S|50|55.63|0|50
C|SVXY|20260123|10:51:19.922937|S|13|55.64|0|13
C|SVXY|20260123|10:52:58.186104|S|191|55.63|0|191
C|SVXY|20260123|10:52:58.186180|S|109|55.63|0|109
C|SVXY|20260123|10:58:44.284760|S|200|55.64|0|200
C|SVXY|20260123|11:06:25.904810|S|100|55.64|0|100
C|SVXY|20260123|11:06:25.904817|S|100|55.64|0|100
C|SVXY|20260123|11:11:30.457123|S|100|55.71|0|100
C|SVXY|20260123|11:11:52.332441|S|100|55.72|0|100
C|SVXY|20260123|11:28:25.505364|S|166|55.63|0|166
C|SVXY|20260123|11:28:25.508117|S|4|55.63|0|4
C|SVXY|20260123|11:32:02.855230|S|100|55.57|0|100
C|SVXY|20260123|11:32:24.514994|S|200|55.58|0|200
C|SVXY|20260123|11:32:51.872281|S|200|55.59|0|200
C|SVXY|20260123|11:32:51.873096|S|100|55.59|0|100
C|SVXY|20260123|11:34:39.511371|S|300|55.57|0|300
C|SVXY|20260123|11:37:24.992354|S|300|55.64|0|300
C|SVXY|20260123|11:46:58.081075|S|200|55.64|0|200
C|SVXY|20260123|11:50:04.788984|S|300|55.64|0|300
C|SVXY|20260123|11:50:04.789294|S|100|55.64|0|100
C|SVXY|20260123|11:50:04.789702|S|100|55.64|0|100
C|SVXY|20260123|11:51:09.421224|S|300|55.66|0|300
C|SVXY|20260123|11:51:09.422760|S|100|55.66|0|100
C|SVXY|20260123|11:55:47.221140|S|300|55.57|0|300
C|SVXY|20260123|11:57:54.248595|S|300|55.58|0|300
C|SVXY|20260123|12:27:55.396812|S|165|55.58|0|165
C|SVXY|20260123|12:27:55.396854|S|101|55.58|0|101
C|SVXY|20260123|12:27:55.396854|S|135|55.58|0|135
C|SVXY|20260123|12:40:39.221806|S|300|55.5|0|300
C|SVXY|20260123|12:56:36.410214|S|100|55.2|0|100
C|SVXY|20260123|13:01:12.705797|S|100|55.14|0|100
C|SVXY|20260123|13:02:01.551120|S|100|55.11|0|100
C|SVXY|20260123|13:03:23.057548|S|300|55.18|0|300
C|SVXY|20260123|13:03:50.181140|S|300|55.19|0|300
C|SVXY|20260123|13:07:35.507075|S|300|55.19|0|300
C|SVXY|20260123|13:07:56.562286|S|100|55.23|0|100
C|SVXY|20260123|13:09:14.269521|S|1|55.32|0|1
C|SVXY|20260123|13:10:58.086599|S|100|55.3|0|100
C|SVXY|20260123|13:12:42.710753|S|400|55.3|0|400
C|SVXY|20260123|13:12:42.711878|S|200|55.29|0|200
C|SVXY|20260123|13:12:53.707008|S|289|55.28|0|289
C|SVXY|20260123|13:12:54.682656|S|300|55.27|0|300
C|SVXY|20260123|13:12:54.684343|S|300|55.26|0|300
C|SVXY|20260123|13:13:35.194419|S|300|55.26|0|300
C|SVXY|20260123|13:18:32.848433|S|200|55.26|0|200
C|SVXY|20260123|13:18:32.848455|S|100|55.26|0|100
C|SVXY|20260123|13:18:32.848456|S|100|55.26|0|100
C|SVXY|20260123|13:18:32.851372|S|100|55.28|0|100
C|SVXY|20260123|13:18:32.851407|S|100|55.28|0|100
C|SVXY|20260123|13:18:32.851433|S|200|55.28|0|200
C|SVXY|20260123|13:28:12.354677|S|168|55.38|0|168
C|SVXY|20260123|13:40:36.729315|S|100|55.41|0|100
C|SVXY|20260123|14:07:33.259161|S|300|55.53|0|300
C|SVXY|20260123|14:19:04.328933|S|300|55.54|0|300
C|SVXY|20260123|14:21:03.478277|S|300|55.55|0|300
C|SVXY|20260123|14:38:35.054996|S|300|55.44|0|300
C|SVXY|20260123|14:42:38.286905|S|300|55.41|0|300
C|SVXY|20260123|14:43:02.219508|S|300|55.42|0|300
C|SVXY|20260123|14:44:02.836264|S|300|55.45|0|300
C|SVXY|20260123|14:45:08.490463|S|300|55.45|0|300
C|SVXY|20260123|15:00:33.017689|S|300|55.41|0|300
C|SVXY|20260123|15:00:33.019507|S|100|55.42|0|100
C|SVXY|20260123|15:00:33.019572|S|90|55.42|0|90
C|SVXY|20260123|15:08:34.405792|S|100|55.33|0|100
C|SVXY|20260123|15:08:34.405883|S|100|55.33|0|100
C|SVXY|20260123|15:11:46.724399|S|125|55.28|0|125
C|SVXY|20260123|15:15:41.099147|S|200|55.35|0|200
C|SVXY|20260123|15:16:04.789766|S|5|55.33|0|5
C|SVXY|20260123|15:16:58.767123|S|300|55.32|0|300
C|SVXY|20260123|15:16:58.777395|S|100|55.3|0|100
C|SVXY|20260123|15:18:18.036932|S|200|55.33|0|200
C|SVXY|20260123|15:30:01.613878|S|100|55.2|0|100
C|SVXY|20260123|15:30:01.613968|S|35|55.2|0|35
C|SVXY|20260123|15:30:01.614420|S|300|55.2|0|300
C|SVXY|20260123|15:37:01.445547|S|100|55.16|0|100
C|SVXY|20260123|15:37:34.595604|S|200|55.15|0|200
C|SVXY|20260123|15:37:56.846405|S|300|55.17|0|300
C|SVXY|20260123|15:37:58.115312|S|200|55.18|0|200
C|SVXY|20260123|15:37:58.115339|S|55|55.18|0|55
C|SVXY|20260123|15:38:41.603882|S|10|55.22|0|10
C|SVXY|20260123|15:39:10.616669|S|300|55.19|0|300
C|SVXY|20260123|15:39:58.669499|S|100|55.19|0|100
C|SVXY|20260123|15:39:58.669509|S|100|55.19|0|100
C|SVXY|20260123|15:40:08.055541|S|300|55.19|0|300
C|SVXY|20260123|15:50:01.413748|S|300|55.13|0|300
C|SVXY|20260123|15:50:05.338054|S|100|55.155|0|100
C|SVXY|20260123|15:51:41.803678|S|200|55.12|0|200
C|SVXY|20260123|15:51:41.803696|S|100|55.12|0|100
C|SVXY|20260123|15:51:56.602053|S|200|55.12|0|200
C|SVXY|20260123|15:51:57.403388|S|6|55.11|0|6
C|SVXY|20260123|15:52:35.595360|S|300|55.05|0|300
C|SVXY|20260123|15:53:10.013771|S|101|55.045|0|101
C|SVXY|20260123|15:53:37.048591|S|100|55.02|0|100
C|SVXY|20260123|15:54:20.975855|S|50|55|0|50
C|SVXY|20260123|15:54:20.976273|S|200|55|0|200
C|SVXY|20260123|15:54:34.897215|S|200|55.02|0|200
C|SVXY|20260123|15:54:37.342906|S|200|55.02|0|200
C|SVXY|20260123|15:54:37.342972|S|100|55.02|0|100
C|SVXY|20260123|15:54:37.342991|S|100|55.02|0|100
C|SVXY|20260123|15:54:37.343459|S|100|55.02|0|100
C|SVXY|20260123|15:54:37.343468|S|100|55.02|0|100
C|SVXY|20260123|15:56:35.197035|S|200|54.98|0|200
C|SVXY|20260123|15:58:38.451214|S|100|54.99|0|100
C|SVXY|20260123|15:58:38.451228|S|40|54.99|0|40
C|SVXY|20260123|15:59:25.155148|S|100|54.97|0|100
C|SVXY|20260123|15:59:25.379142|S|100|54.97|0|100
C|SVXY|20260123|15:59:28.380646|S|200|54.97|0|200
C|SW|20260123|09:30:25.710891|S|20|41.45|0|20
C|SW|20260123|09:51:16.173522|S|100|41.405|0|100
C|SW|20260123|10:05:33.280350|S|150|41.605|0|150
C|SW|20260123|10:05:33.287119|S|150|41.62|0|150
C|SW|20260123|10:20:00.162751|S|100|41.35|0|100
C|SW|20260123|10:26:27.423445|S|10|41.56|0|10
C|SW|20260123|10:26:27.423480|S|100|41.56|0|100
C|SW|20260123|10:26:27.423481|S|10|41.56|0|10
C|SW|20260123|10:26:27.423481|S|10|41.56|0|10
C|SW|20260123|10:26:27.423509|S|10|41.56|0|10
C|SW|20260123|10:26:27.423510|S|10|41.56|0|10
C|SW|20260123|10:27:05.833538|S|100|41.54|0|100
C|SW|20260123|10:32:09.903972|S|100|41.5|0|100
C|SW|20260123|10:46:30.741581|S|81|41.39|0|81
C|SW|20260123|10:46:30.741600|S|19|41.39|0|19
C|SW|20260123|10:47:02.571894|S|150|41.38|0|150
C|SW|20260123|11:04:19.930639|S|34|41.47|0|34
C|SW|20260123|11:25:53.355532|S|100|41.44|0|100
C|SW|20260123|11:28:29.269326|S|10|41.44|0|10
C|SW|20260123|11:28:29.269355|S|140|41.44|0|140
C|SW|20260123|11:30:02.495131|S|100|41.505|0|100
C|SW|20260123|11:35:00.692398|S|11|41.51|0|11
C|SW|20260123|11:37:10.281410|S|100|41.56|0|100
C|SW|20260123|11:37:59.225716|S|160|41.58|0|160
C|SW|20260123|11:44:24.808039|S|70|41.64|0|70
C|SW|20260123|11:44:24.822101|S|100|41.825|0|100
C|SW|20260123|11:44:26.105507|S|100|41.88|0|100
C|SW|20260123|11:44:28.154519|S|100|41.835|0|100
C|SW|20260123|11:44:40.144453|S|40|41.85|0|40
C|SW|20260123|11:44:40.151333|S|100|41.88|0|100
C|SW|20260123|11:44:40.461463|S|47|41.93|0|47
C|SW|20260123|11:44:45.461121|S|100|42.02|0|100
C|SW|20260123|11:44:45.672201|S|75|42.07|0|75
C|SW|20260123|11:45:01.291496|S|100|42.14|0|100
C|SW|20260123|11:45:01.291578|S|60|42.14|0|60
C|SW|20260123|11:45:01.394757|S|100|42.08|0|100
C|SW|20260123|11:45:03.464029|S|100|42.02|0|100
C|SW|20260123|11:46:29.196414|S|100|42.1|0|100
C|SW|20260123|11:46:42.170062|S|100|42.09|0|100
C|SW|20260123|11:47:05.567317|S|100|41.98|0|100
C|SW|20260123|11:47:05.567317|S|100|41.97|0|100
C|SW|20260123|11:47:05.572033|S|160|42.1|0|160
C|SW|20260123|11:47:09.523147|S|100|42.11|0|100
C|SW|20260123|11:47:09.543499|S|100|42.095|0|100
C|SW|20260123|11:47:12.624298|S|112|42.15|0|112
C|SW|20260123|11:48:21.262508|S|22|41.98|0|22
C|SW|20260123|11:48:48.576544|S|100|42.17|0|100
C|SW|20260123|11:49:04.061172|S|100|42.11|0|100
C|SW|20260123|11:49:04.061788|S|10|42.11|0|10
C|SW|20260123|11:50:51.247516|S|100|42.15|0|100
C|SW|20260123|11:51:14.874361|S|100|42.22|0|100
C|SW|20260123|11:51:14.874375|S|10|42.22|0|10
C|SW|20260123|11:51:14.877159|S|100|42.24|0|100
C|SW|20260123|11:51:46.514450|S|100|42.5|0|100
C|SW|20260123|11:51:48.046975|S|110|42.56|0|110
C|SW|20260123|11:51:54.044600|S|28|42.57|0|28
C|SW|20260123|11:51:54.514709|S|100|42.58|0|100
C|SW|20260123|11:52:10.912752|S|100|42.6|0|100
C|SW|20260123|11:52:13.860544|S|1|42.57|0|1
C|SW|20260123|11:52:18.679912|S|100|42.57|0|100
C|SW|20260123|11:52:18.881860|S|100|42.58|0|100
C|SW|20260123|11:52:27.295347|S|100|42.54|0|100
C|SW|20260123|11:52:31.865079|S|100|42.54|0|100
C|SW|20260123|11:52:33.137936|S|100|42.55|0|100
C|SW|20260123|11:52:44.006683|S|150|42.57|0|150
C|SW|20260123|11:52:46.314162|S|100|42.56|0|100
C|SW|20260123|11:52:52.222160|S|100|42.55|0|100
C|SW|20260123|11:52:55.232436|S|100|42.52|0|100
C|SW|20260123|11:53:38.293381|S|29|42.43|0|29
C|SW|20260123|11:54:35.143764|S|100|42.28|0|100
C|SW|20260123|11:54:35.144035|S|21|42.3|0|21
C|SW|20260123|11:54:55.201563|S|65|42.29|0|65
C|SW|20260123|11:54:55.201796|S|35|42.29|0|35
C|SW|20260123|11:55:28.672964|S|100|42.31|0|100
C|SW|20260123|11:55:45.408709|S|9|42.35|0|9
C|SW|20260123|11:55:45.408743|S|101|42.35|0|101
C|SW|20260123|11:55:45.408744|S|9|42.36|0|9
C|SW|20260123|11:56:05.890651|S|100|42.31|0|100
C|SW|20260123|11:56:18.562947|S|100|42.35|0|100
C|SW|20260123|11:56:29.868864|S|62|42.34|0|62
C|SW|20260123|11:56:33.377060|S|57|42.38|0|57
C|SW|20260123|11:56:34.712308|S|110|42.39|0|110
C|SW|20260123|11:56:35.661477|S|100|42.375|0|100
C|SW|20260123|11:57:22.925273|S|45|42.44|0|45
C|SW|20260123|11:57:51.503675|S|38|42.5|0|38
C|SW|20260123|11:57:54.455213|S|29|42.55|0|29
C|SW|20260123|11:58:01.191189|S|29|42.51|0|29
C|SW|20260123|11:58:04.417665|S|1|42.505|0|1
C|SW|20260123|11:58:23.768799|S|100|42.55|0|100
C|SW|20260123|12:01:22.556773|S|148|42.545|0|148
C|SW|20260123|12:03:14.766106|S|39|42.68|0|39
C|SW|20260123|12:04:26.230236|S|100|42.55|0|100
C|SW|20260123|12:04:26.233836|S|110|42.59|0|110
C|SW|20260123|12:05:28.328537|S|100|42.67|0|100
C|SW|20260123|12:05:57.154278|S|11|42.57|0|11
C|SW|20260123|12:08:06.180938|S|1|42.67|0|1
C|SW|20260123|12:08:06.180986|S|1|42.67|0|1
C|SW|20260123|12:08:46.878503|S|100|42.8|0|100
C|SW|20260123|12:10:41.692142|S|100|42.9|0|100
C|SW|20260123|12:11:30.840560|S|100|42.84|0|100
C|SW|20260123|12:11:39.772466|S|100|42.85|0|100
C|SW|20260123|12:11:55.725198|S|100|42.88|0|100
C|SW|20260123|12:14:13.244640|S|100|43.01|0|100
C|SW|20260123|12:14:13.267444|S|40|43.03|0|40
C|SW|20260123|12:15:13.074520|S|53|42.98|0|53
C|SW|20260123|12:15:15.180227|S|2|42.99|0|2
C|SW|20260123|12:15:22.427749|S|150|42.94|0|150
C|SW|20260123|12:15:22.427829|S|10|42.94|0|10
C|SW|20260123|12:16:32.523057|S|100|42.89|0|100
C|SW|20260123|12:17:00.002745|S|100|42.9|0|100
C|SW|20260123|12:17:10.456418|S|89|42.9|0|89
C|SW|20260123|12:17:32.543920|S|100|42.81|0|100
C|SW|20260123|12:19:43.957366|S|100|43.06|0|100
C|SW|20260123|12:20:48.605544|S|100|43.19|0|100
C|SW|20260123|12:21:43.297952|S|100|43.25|0|100
C|SW|20260123|12:24:07.506330|S|100|43.33|0|100
C|SW|20260123|12:24:12.222889|S|100|43.3|0|100
C|SW|20260123|12:24:44.142420|S|102|43.295|0|102
C|SW|20260123|12:24:44.142503|S|102|43.29|0|102
C|SW|20260123|12:24:44.142525|S|8|43.29|0|8
C|SW|20260123|12:25:03.585939|S|150|43.13|0|150
C|SW|20260123|12:25:42.289820|S|64|43.18|0|64
C|SW|20260123|12:25:47.845103|S|100|43.2|0|100
C|SW|20260123|12:26:25.932672|S|80|43.23|0|80
C|SW|20260123|12:27:08.947941|S|54|43.18|0|54
C|SW|20260123|12:27:15.168605|S|12|43.18|0|12
C|SW|20260123|12:27:15.168605|S|12|43.18|0|12
C|SW|20260123|12:28:32.686165|S|100|43.04|0|100
C|SW|20260123|12:28:32.729038|S|100|42.99|0|100
C|SW|20260123|12:28:32.729055|S|60|42.99|0|60
C|SW|20260123|12:28:32.865400|S|150|42.99|0|150
C|SW|20260123|12:28:33.082958|S|150|42.975|0|150
C|SW|20260123|12:28:36.862446|S|150|42.995|0|150
C|SW|20260123|12:29:16.045205|S|100|43.04|0|100
C|SW|20260123|12:29:16.046903|S|100|43.06|0|100
C|SW|20260123|12:29:16.095526|S|100|43.04|0|100
C|SW|20260123|12:31:26.557601|S|110|43.06|0|110
C|SW|20260123|12:35:02.920575|S|1|42.94|0|1
C|SW|20260123|12:35:02.920656|S|1|42.94|0|1
C|SW|20260123|12:35:08.644284|S|100|42.95|0|100
C|SW|20260123|12:35:18.058827|S|2|43|0|2
C|SW|20260123|12:35:21.454266|S|150|42.95|0|150
C|SW|20260123|12:35:21.454336|S|10|42.95|0|10
C|SW|20260123|12:35:21.454630|S|40|42.95|0|40
C|SW|20260123|12:35:34.404368|S|8|42.96|0|8
C|SW|20260123|12:36:27.925967|S|100|42.88|0|100
C|SW|20260123|12:36:53.795146|S|100|42.93|0|100
C|SW|20260123|12:37:20.794993|S|1|42.95|0|1
C|SW|20260123|12:39:04.566427|S|75|42.89|0|75
C|SW|20260123|12:45:30.908066|S|100|42.96|0|100
C|SW|20260123|12:45:30.955227|S|140|42.965|0|140
C|SW|20260123|12:45:30.955399|S|100|42.97|0|100
C|SW|20260123|12:45:31.416199|S|100|42.97|0|100
C|SW|20260123|12:45:31.416256|S|80|42.97|0|80
C|SW|20260123|12:47:02.106796|S|149|42.785|0|149
C|SW|20260123|12:47:02.106796|S|75|42.77|0|75
C|SW|20260123|12:48:56.022389|S|41|42.9|0|41
C|SW|20260123|12:48:56.022422|S|39|42.9|0|39
C|SW|20260123|12:48:57.119458|S|39|42.98|0|39
C|SW|20260123|12:48:58.697877|S|100|43.04|0|100
C|SW|20260123|12:53:03.590868|S|10|43.03|0|10
C|SW|20260123|12:54:12.150241|S|100|42.97|0|100
C|SW|20260123|12:54:12.153382|S|2|42.96|0|2
C|SW|20260123|12:54:12.163033|S|100|42.975|0|100
C|SW|20260123|12:54:16.806715|S|100|42.94|0|100
C|SW|20260123|12:54:39.196667|S|2|42.97|0|2
C|SW|20260123|12:54:39.199744|S|1|42.995|0|1
C|SW|20260123|12:54:47.695828|S|100|42.97|0|100
C|SW|20260123|12:54:55.601688|S|11|42.98|0|11
C|SW|20260123|12:54:55.601688|S|2|42.98|0|2
C|SW|20260123|12:54:55.601716|S|10|42.98|0|10
C|SW|20260123|12:54:55.601717|S|87|42.98|0|87
C|SW|20260123|12:55:02.579396|S|100|42.99|0|100
C|SW|20260123|12:55:02.579396|S|2|43|0|2
C|SW|20260123|12:55:13.082554|S|1|43.01|0|1
C|SW|20260123|12:57:30.052215|S|100|42.91|0|100
C|SW|20260123|12:59:26.785440|S|110|42.9|0|110
C|SW|20260123|12:59:26.832956|S|101|42.895|0|101
C|SW|20260123|13:01:22.021401|S|1|42.84|0|1
C|SW|20260123|13:01:22.564666|S|150|42.72|0|150
C|SW|20260123|13:01:58.993900|S|100|42.73|0|100
C|SW|20260123|13:02:37.869007|S|2|42.72|0|2
C|SW|20260123|13:02:40.238722|S|100|42.73|0|100
C|SW|20260123|13:02:44.697404|S|11|42.75|0|11
C|SW|20260123|13:02:51.565086|S|100|42.75|0|100
C|SW|20260123|13:09:17.485104|S|1|42.74|0|1
C|SW|20260123|13:09:17.486078|S|100|42.74|0|100
C|SW|20260123|13:09:17.486078|S|57|42.74|0|57
C|SW|20260123|13:20:23.102468|S|100|42.7|0|100
C|SW|20260123|13:20:23.102493|S|10|42.7|0|10
C|SW|20260123|13:27:55.909480|S|1|42.9|0|1
C|SW|20260123|13:27:55.909480|S|100|42.9|0|100
C|SW|20260123|13:27:55.909480|S|1|42.9|0|1
C|SW|20260123|13:27:55.909832|S|100|42.91|0|100
C|SW|20260123|13:27:55.909908|S|10|42.91|0|10
C|SW|20260123|13:28:14.566247|S|1|42.93|0|1
C|SW|20260123|13:28:29.839661|S|100|43|0|100
C|SW|20260123|13:28:55.953043|S|110|43.015|0|110
C|SW|20260123|13:29:17.233742|S|10|43.03|0|10
C|SW|20260123|13:29:19.748398|S|100|43.045|0|100
C|SW|20260123|13:29:27.782165|S|110|42.99|0|110
C|SW|20260123|13:30:03.279202|S|110|42.905|0|110
C|SW|20260123|13:30:07.427939|S|15|42.89|0|15
C|SW|20260123|13:30:07.428162|S|95|42.89|0|95
C|SW|20260123|13:30:14.543131|S|100|42.87|0|100
C|SW|20260123|13:30:29.238393|S|110|42.865|0|110
C|SW|20260123|13:30:29.254386|S|100|42.86|0|100
C|SW|20260123|13:30:36.272825|S|150|42.9|0|150
C|SW|20260123|13:30:51.666060|S|150|42.885|0|150
C|SW|20260123|13:34:49.413772|S|100|42.98|0|100
C|SW|20260123|13:35:24.671698|S|3|42.91|0|3
C|SW|20260123|13:41:31.778183|S|50|42.81|0|50
C|SW|20260123|13:41:53.047924|S|110|42.8|0|110
C|SW|20260123|13:46:25.080816|S|100|42.7|0|100
C|SW|20260123|13:46:25.180285|S|80|42.7|0|80
C|SW|20260123|13:46:25.180346|S|30|42.7|0|30
C|SW|20260123|14:01:03.933633|S|1|42.73|0|1
C|SW|20260123|14:01:16.081329|S|97|42.72|0|97
C|SW|20260123|14:01:47.831987|S|1|42.68|0|1
C|SW|20260123|14:04:18.382549|S|100|42.675|0|100
C|SW|20260123|14:05:27.685200|S|10|42.65|0|10
C|SW|20260123|14:05:28.176641|S|29|42.66|0|29
C|SW|20260123|14:05:30.636068|S|100|42.62|0|100
C|SW|20260123|14:05:52.020791|S|100|42.515|0|100
C|SW|20260123|14:05:52.020891|S|20|42.515|0|20
C|SW|20260123|14:07:12.640766|S|100|42.54|0|100
C|SW|20260123|14:08:06.863654|S|100|42.62|0|100
C|SW|20260123|14:08:31.016713|S|60|42.65|0|60
C|SW|20260123|14:08:39.788265|S|3|42.69|0|3
C|SW|20260123|14:20:47.814047|S|12|42.93|0|12
C|SW|20260123|14:20:47.814081|S|12|42.93|0|12
C|SW|20260123|14:20:47.814120|S|76|42.93|0|76
C|SW|20260123|14:23:15.108952|S|1|42.97|0|1
C|SW|20260123|14:35:12.989257|S|100|43.01|0|100
C|SW|20260123|14:57:59.883547|S|2|43.2|0|2
C|SW|20260123|15:01:20.459268|S|21|43.12|0|21
C|SW|20260123|15:11:17.580220|S|10|43.165|0|10
C|SW|20260123|15:13:44.754023|S|100|43.22|0|100
C|SW|20260123|15:16:22.427548|S|100|43.34|0|100
C|SW|20260123|15:16:30.117202|S|100|43.33|0|100
C|SW|20260123|15:33:07.316711|S|18|43.54|0|18
C|SW|20260123|15:33:22.251711|S|5|43.58|0|5
C|SW|20260123|15:33:29.149459|S|2|43.59|0|2
C|SW|20260123|15:33:29.226175|S|13|43.59|0|13
C|SW|20260123|15:33:29.226176|S|3|43.59|0|3
C|SW|20260123|15:33:29.226189|S|13|43.59|0|13
C|SW|20260123|15:34:33.246397|S|100|43.6|0|100
C|SW|20260123|15:34:33.247208|S|100|43.59|0|100
C|SW|20260123|15:34:33.247873|S|21|43.6|0|21
C|SW|20260123|15:34:33.255846|S|150|43.63|0|150
C|SW|20260123|15:37:10.124362|S|4|43.6|0|4
C|SW|20260123|15:38:46.246644|S|12|43.69|0|12
C|SW|20260123|15:39:45.639494|S|6|43.69|0|6
C|SW|20260123|15:42:45.080636|S|10|43.59|0|10
C|SW|20260123|15:42:45.563945|S|4|43.58|0|4
C|SW|20260123|15:43:29.295458|S|1|43.56|0|1
C|SW|20260123|15:45:50.893893|S|100|43.58|0|100
C|SW|20260123|15:48:09.960507|S|60|43.56|0|60
C|SW|20260123|15:51:14.798338|S|6|43.68|0|6
C|SW|20260123|15:52:05.080323|S|100|43.65|0|100
C|SW|20260123|15:53:23.388646|S|100|43.69|0|100
C|SW|20260123|15:53:24.773105|S|67|43.68|0|67
C|SW|20260123|15:54:11.728113|S|100|43.71|0|100
C|SW|20260123|15:54:14.906582|S|100|43.7|0|100
C|SW|20260123|15:54:33.766394|S|20|43.71|0|20
C|SW|20260123|15:54:54.462950|S|60|43.76|0|60
C|SW|20260123|15:55:01.014275|S|100|43.75|0|100
C|SW|20260123|15:55:01.342490|S|100|43.75|0|100
C|SW|20260123|15:55:18.915016|S|100|43.825|0|100
C|SW|20260123|15:55:25.114940|S|100|43.8|0|100
C|SW|20260123|15:55:46.892370|S|100|43.8|0|100
C|SW|20260123|15:56:01.367967|S|100|43.8|0|100
C|SW|20260123|15:56:22.295085|S|26|43.75|0|26
C|SW|20260123|15:56:27.401852|S|75|43.76|0|75
C|SW|20260123|15:56:27.402528|S|71|43.76|0|71
C|SW|20260123|15:56:32.911403|S|100|43.74|0|100
C|SW|20260123|15:56:32.911403|S|100|43.74|0|100
C|SW|20260123|15:56:32.911626|S|100|43.76|0|100
C|SW|20260123|15:56:32.960765|S|49|43.75|0|49
C|SW|20260123|15:56:42.613692|S|3|43.72|0|3
C|SW|20260123|15:56:44.025707|S|1|43.71|0|1
C|SW|20260123|15:56:55.487800|S|45|43.7|0|45
C|SW|20260123|15:57:12.791755|S|54|43.72|0|54
C|SW|20260123|15:57:20.606852|S|53|43.71|0|53
C|SW|20260123|15:57:20.606853|S|47|43.71|0|47
C|SW|20260123|15:57:32.502326|S|100|43.74|0|100
C|SW|20260123|15:57:32.966753|S|100|43.75|0|100
C|SW|20260123|15:57:36.116800|S|100|43.755|0|100
C|SW|20260123|15:57:51.040947|S|85|43.73|0|85
C|SW|20260123|15:57:51.040958|S|14|43.73|0|14
C|SW|20260123|15:58:04.626710|S|27|43.71|0|27
C|SW|20260123|15:58:04.626711|S|100|43.71|0|100
C|SW|20260123|15:58:05.483269|S|100|43.72|0|100
C|SW|20260123|15:58:24.483401|S|100|43.72|0|100
C|SW|20260123|15:58:30.054087|S|30|43.73|0|30
C|SW|20260123|15:58:30.559158|S|100|43.73|0|100
C|SW|20260123|15:58:30.616935|S|100|43.73|0|100
C|SW|20260123|15:58:31.056690|S|100|43.73|0|100
C|SW|20260123|15:58:32.289447|S|100|43.74|0|100
C|SW|20260123|15:58:32.291915|S|100|43.76|0|100
C|SW|20260123|15:58:49.069634|S|10|43.76|0|10
C|SW|20260123|15:58:52.485995|S|44|43.77|0|44
C|SW|20260123|15:58:52.485995|S|56|43.77|0|56
C|SW|20260123|15:58:57.055938|S|66|43.77|0|66
C|SW|20260123|15:58:58.571094|S|100|43.78|0|100
C|SW|20260123|15:59:00.060182|S|100|43.79|0|100
C|SW|20260123|15:59:03.425359|S|100|43.79|0|100
C|SW|20260123|15:59:21.488255|S|100|43.79|0|100
C|SW|20260123|15:59:21.488255|S|32|43.79|0|32
C|SW|20260123|15:59:23.512586|S|38|43.78|0|38
C|SW|20260123|15:59:23.512659|S|51|43.78|0|51
C|SW|20260123|15:59:27.184830|S|58|43.77|0|58
C|SW|20260123|15:59:29.054816|S|95|43.77|0|95
C|SW|20260123|15:59:30.498190|S|1|43.77|0|1
C|SW|20260123|15:59:30.498190|S|99|43.77|0|99
C|SW|20260123|15:59:31.723583|S|10|43.77|0|10
C|SW|20260123|15:59:31.741367|S|38|43.76|0|38
C|SW|20260123|15:59:31.762514|S|62|43.76|0|62
C|SW|20260123|15:59:31.762514|S|38|43.76|0|38
C|SW|20260123|15:59:31.764597|S|62|43.76|0|62
C|SW|20260123|15:59:31.816238|S|100|43.77|0|100
C|SW|20260123|15:59:32.050511|S|99|43.76|0|99
C|SW|20260123|15:59:32.247558|S|100|43.76|0|100
C|SW|20260123|15:59:32.265114|S|100|43.76|0|100
C|SW|20260123|15:59:34.780193|S|94|43.77|0|94
C|SW|20260123|15:59:38.502922|S|39|43.77|0|39
C|SW|20260123|15:59:38.809257|S|86|43.77|0|86
C|SW|20260123|15:59:38.893501|S|87|43.78|0|87
C|SW|20260123|15:59:39.228113|S|10|43.77|0|10
C|SW|20260123|15:59:40.156413|S|100|43.77|0|100
C|SW|20260123|15:59:41.433398|S|5|43.78|0|5
C|SW|20260123|15:59:41.533298|S|100|43.77|0|100
C|SW|20260123|15:59:41.539762|S|100|43.77|0|100
C|SW|20260123|15:59:41.551047|S|100|43.77|0|100
C|SW|20260123|15:59:42.071008|S|20|43.77|0|20
C|SW|20260123|15:59:42.177444|S|80|43.77|0|80
C|SW|20260123|15:59:42.177673|S|100|43.77|0|100
C|SW|20260123|15:59:42.497529|S|100|43.77|0|100
C|SW|20260123|15:59:43.452842|S|25|43.77|0|25
C|SW|20260123|15:59:43.906984|S|100|43.77|0|100
C|SW|20260123|15:59:44.908560|S|99|43.77|0|99
C|SW|20260123|15:59:45.005826|S|39|43.77|0|39
C|SW|20260123|15:59:45.015501|S|61|43.77|0|61
C|SW|20260123|15:59:45.015502|S|39|43.77|0|39
C|SW|20260123|15:59:45.015808|S|39|43.77|0|39
C|SW|20260123|15:59:45.015808|S|61|43.77|0|61
C|SW|20260123|15:59:45.016114|S|75|43.77|0|75
C|SW|20260123|15:59:45.017598|S|61|43.77|0|61
C|SW|20260123|15:59:45.017598|S|39|43.77|0|39
C|SW|20260123|15:59:45.246117|S|5|43.78|0|5
C|SW|20260123|15:59:45.331017|S|41|43.77|0|41
C|SW|20260123|15:59:45.450529|S|100|43.77|0|100
C|SW|20260123|15:59:45.494307|S|69|43.78|0|69
C|SW|20260123|15:59:45.494647|S|13|43.78|0|13
C|SW|20260123|15:59:46.502025|S|100|43.78|0|100
C|SW|20260123|15:59:46.502442|S|100|43.78|0|100
C|SW|20260123|15:59:47.005235|S|13|43.78|0|13
C|SW|20260123|15:59:47.013184|S|87|43.78|0|87
C|SW|20260123|15:59:47.015732|S|100|43.78|0|100
C|SW|20260123|15:59:47.079962|S|79|43.78|0|79
C|SW|20260123|15:59:47.080062|S|21|43.78|0|21
C|SW|20260123|15:59:47.816209|S|2|43.785|0|2
C|SW|20260123|15:59:48.631656|S|12|43.79|0|12
C|SW|20260123|15:59:49.686585|S|24|43.8|0|24
C|SW|20260123|15:59:49.691639|S|9|43.8|0|9
C|SW|20260123|15:59:50.318811|S|32|43.8|0|32
C|SW|20260123|15:59:50.386705|S|23|43.8|0|23
C|SW|20260123|15:59:50.386706|S|30|43.8|0|30
C|SW|20260123|15:59:50.593830|S|100|43.79|0|100
C|SW|20260123|15:59:50.898006|S|100|43.79|0|100
C|SW|20260123|15:59:51.205934|S|93|43.79|0|93
C|SW|20260123|15:59:52.742043|S|14|43.81|0|14
C|SW|20260123|15:59:54.823549|S|18|43.83|0|18
C|SW|20260123|15:59:55.006082|S|100|43.82|0|100
C|SW|20260123|15:59:55.215837|S|6|43.82|0|6
C|SW|20260123|15:59:55.289676|S|27|43.82|0|27
C|SW|20260123|15:59:55.591554|S|12|43.81|0|12
C|SW|20260123|15:59:55.675406|S|30|43.81|0|30
C|SW|20260123|15:59:55.675962|S|6|43.81|0|6
C|SW|20260123|15:59:55.676006|S|6|43.81|0|6
C|SW|20260123|15:59:56.009362|S|14|43.8|0|14
C|SW|20260123|15:59:56.138820|S|4|43.8|0|4
C|SW|20260123|15:59:56.176729|S|1|43.81|0|1
C|SW|20260123|15:59:56.176740|S|1|43.81|0|1
C|SW|20260123|15:59:56.282648|S|66|43.81|0|66
C|SW|20260123|15:59:56.476476|S|44|43.81|0|44
C|SW|20260123|15:59:56.476476|S|34|43.81|0|34
C|SW|20260123|15:59:56.567826|S|1|43.81|0|1
C|SW|20260123|15:59:56.677007|S|63|43.81|0|63
C|SW|20260123|15:59:56.677007|S|21|43.81|0|21
C|SW|20260123|15:59:56.855685|S|29|43.81|0|29
C|SW|20260123|15:59:57.379880|S|100|43.8|0|100
C|SW|20260123|15:59:57.738154|S|100|43.8|0|100
C|SW|20260123|15:59:57.743708|S|100|43.8|0|100
C|SWBI|20260123|10:02:49.939971|S|1|10.54|0|1
C|SWBI|20260123|10:12:02.910193|S|100|10.595|0|100
C|SWBI|20260123|10:12:04.554159|S|100|10.615|0|100
C|SWBI|20260123|10:29:26.041896|S|62|10.75|0|62
C|SWBI|20260123|10:29:26.042531|S|100|10.74|0|100
C|SWBI|20260123|10:29:26.042531|S|100|10.74|0|100
C|SWBI|20260123|10:38:14.743931|S|100|10.705|0|100
C|SWBI|20260123|10:58:05.186262|S|100|10.73|0|100
C|SWBI|20260123|10:59:47.792607|S|100|10.78|0|100
C|SWBI|20260123|11:01:12.270849|S|1|10.83|0|1
C|SWBI|20260123|11:12:00.835554|S|100|10.72|0|100
C|SWBI|20260123|11:12:31.338662|S|100|10.75|0|100
C|SWBI|20260123|11:24:42.670871|S|21|10.725|0|21
C|SWBI|20260123|11:25:04.837551|S|1|10.72|0|1
C|SWBI|20260123|11:27:32.110858|S|1|10.72|0|1
C|SWBI|20260123|11:28:17.092326|S|21|10.72|0|21
C|SWBI|20260123|11:28:46.472540|S|21|10.72|0|21
C|SWBI|20260123|11:29:16.681838|S|1|10.71|0|1
C|SWBI|20260123|11:36:31.116360|S|1|10.71|0|1
C|SWBI|20260123|11:39:21.927410|S|21|10.7|0|21
C|SWBI|20260123|11:43:00.051749|S|22|10.7|0|22
C|SWBI|20260123|11:44:12.555564|S|1|10.69|0|1
C|SWBI|20260123|11:44:34.893825|S|22|10.7|0|22
C|SWBI|20260123|11:45:29.734396|S|12|10.695|0|12
C|SWBI|20260123|11:54:48.967956|S|5|10.68|0|5
C|SWBI|20260123|11:57:17.237569|S|100|10.74|0|100
C|SWBI|20260123|11:59:40.594903|S|63|10.705|0|63
C|SWBI|20260123|12:08:31.409919|S|57|10.715|0|57
C|SWBI|20260123|12:30:27.068832|S|29|10.705|0|29
C|SWBI|20260123|12:52:02.868793|S|100|10.65|0|100
C|SWBI|20260123|12:55:05.347230|S|13|10.645|0|13
C|SWBI|20260123|13:04:16.717827|S|21|10.63|0|21
C|SWBI|20260123|13:05:26.227182|S|16|10.63|0|16
C|SWBI|20260123|13:11:16.349048|S|1|10.62|0|1
C|SWBI|20260123|13:11:51.975293|S|100|10.61|0|100
C|SWBI|20260123|13:13:07.461869|S|100|10.61|0|100
C|SWBI|20260123|13:14:53.907440|S|10|10.61|0|10
C|SWBI|20260123|13:21:16.113511|S|1|10.61|0|1
C|SWBI|20260123|13:24:48.752728|S|21|10.62|0|21
C|SWBI|20260123|13:25:13.748133|S|1|10.61|0|1
C|SWBI|20260123|13:33:54.576158|S|1|10.61|0|1
C|SWBI|20260123|13:43:28.261647|S|100|10.6|0|100
C|SWBI|20260123|13:50:37.078225|S|1|10.6|0|1
C|SWBI|20260123|13:52:05.204568|S|1|10.6|0|1
C|SWBI|20260123|13:52:18.788051|S|9|10.595|0|9
C|SWBI|20260123|13:57:46.437519|S|100|10.585|0|100
C|SWBI|20260123|14:05:10.998282|S|5|10.59|0|5
C|SWBI|20260123|14:05:55.082822|S|5|10.59|0|5
C|SWBI|20260123|14:14:03.769019|S|1|10.59|0|1
C|SWBI|20260123|14:16:24.858029|S|1|10.58|0|1
C|SWBI|20260123|14:41:49.191451|S|100|10.57|0|100
C|SWBI|20260123|15:00:10.283912|S|96|10.58|0|96
C|SWBI|20260123|15:03:54.178832|S|100|10.595|0|100
C|SWBI|20260123|15:10:14.186427|S|97|10.61|0|97
C|SWBI|20260123|15:14:16.269026|S|1|10.62|0|1
C|SWBI|20260123|15:15:43.515278|S|100|10.62|0|100
C|SWBI|20260123|15:16:56.016975|S|95|10.605|0|95
C|SWBI|20260123|15:16:56.094822|S|15|10.605|0|15
C|SWBI|20260123|15:27:46.346615|S|1|10.61|0|1
C|SWBI|20260123|15:34:46.431959|S|6|10.6|0|6
C|SWBI|20260123|15:35:30.660080|S|1|10.62|0|1
C|SWBI|20260123|15:39:39.115882|S|1|10.62|0|1
C|SWBI|20260123|15:40:21.223373|S|1|10.63|0|1
C|SWBI|20260123|15:40:21.223374|S|40|10.63|0|40
C|SWBI|20260123|15:40:21.223374|S|1|10.63|0|1
C|SWBI|20260123|15:40:21.224025|S|2|10.63|0|2
C|SWBI|20260123|15:40:21.224025|S|1|10.63|0|1
C|SWBI|20260123|15:50:52.594555|S|100|10.62|0|100
C|SWBI|20260123|15:54:12.871830|S|126|10.585|0|126
C|SWBI|20260123|15:59:51.588756|S|11|10.56|0|11
C|SWBI|20260123|15:59:52.172069|S|1|10.56|0|1
C|SWBI|20260123|15:59:52.731850|S|15|10.56|0|15
C|SWBI|20260123|15:59:55.733976|S|73|10.56|0|73
C|SWBI|20260123|15:59:56.747409|S|60|10.56|0|60
C|SWIM|20260123|10:56:05.291202|S|77|6.76|0|77
C|SWIM|20260123|10:56:05.291215|S|77|6.76|0|77
C|SWIM|20260123|10:56:05.291247|S|77|6.76|0|77
C|SWIM|20260123|10:56:05.291315|S|77|6.76|0|77
C|SWIM|20260123|11:25:30.119092|S|150|6.765|0|150
C|SWIM|20260123|13:14:55.488591|S|24|6.78|0|24
C|SWIM|20260123|13:15:58.741527|S|18|6.78|0|18
C|SWIM|20260123|14:11:29.564261|S|400|6.75|0|400
C|SWIM|20260123|14:11:29.564294|S|100|6.75|0|100
C|SWIM|20260123|14:11:29.566430|S|167|6.75|0|167
C|SWK|20260123|10:10:32.698103|S|92|82.3|0|92
C|SWK|20260123|10:10:32.699033|S|12|82.3|0|12
C|SWK|20260123|10:10:32.699114|S|80|82.3|0|80
C|SWK|20260123|10:12:35.044333|S|100|82.48|0|100
C|SWK|20260123|10:12:35.044333|S|9|82.47|0|9
C|SWK|20260123|10:30:12.576605|S|20|82.36|0|20
C|SWK|20260123|10:30:13.724044|S|50|82.36|0|50
C|SWK|20260123|10:30:13.724730|S|22|82.36|0|22
C|SWK|20260123|10:55:09.713212|S|100|82.525|0|100
C|SWK|20260123|11:03:49.063533|S|16|82.52|0|16
C|SWK|20260123|11:07:37.719271|S|38|82.525|0|38
C|SWK|20260123|12:28:53.494072|S|100|82.55|0|100
C|SWK|20260123|12:37:34.459615|S|100|82.59|0|100
C|SWK|20260123|14:11:24.222271|S|168|82.04|0|168
C|SWK|20260123|14:33:49.155069|S|200|81.91|0|200
C|SWK|20260123|14:43:41.819097|S|35|81.94|0|35
C|SWK|20260123|14:44:15.013618|S|25|82|0|25
C|SWK|20260123|14:44:15.013694|S|32|81.98|0|32
C|SWK|20260123|14:44:17.639188|S|32|81.98|0|32
C|SWK|20260123|14:44:29.004943|S|16|81.99|0|16
C|SWK|20260123|14:44:29.004943|S|11|81.98|0|11
C|SWK|20260123|14:49:55.228893|S|2|81.945|0|2
C|SWK|20260123|14:50:19.838509|S|16|81.99|0|16
C|SWK|20260123|14:50:19.838509|S|100|81.975|0|100
C|SWK|20260123|15:01:54.619888|S|5|82.18|0|5
C|SWK|20260123|15:10:08.469130|S|12|82.11|0|12
C|SWK|20260123|15:10:17.935934|S|71|82.1|0|71
C|SWK|20260123|15:10:19.462390|S|9|82.1|0|9
C|SWK|20260123|15:11:09.781957|S|50|82.1|0|50
C|SWK|20260123|15:11:09.782673|S|42|82.1|0|42
C|SWK|20260123|15:11:11.160317|S|29|82.11|0|29
C|SWK|20260123|15:11:11.160388|S|63|82.11|0|63
C|SWK|20260123|15:19:55.179221|S|2|82.06|0|2
C|SWK|20260123|15:26:53.830000|S|82|82.3|0|82
C|SWK|20260123|15:34:55.248765|S|2|82.31|0|2
C|SWK|20260123|15:46:51.043221|S|34|82.51|0|34
C|SWK|20260123|15:49:51.501578|S|25|82.44|0|25
C|SWK|20260123|15:56:43.931637|S|1|82.48|0|1
C|SWK|20260123|15:58:32.644086|S|50|82.5|0|50
C|SWKS|20260123|09:31:39.245743|S|100|59.08|0|100
C|SWKS|20260123|09:36:09.913735|S|100|59.11|0|100
C|SWKS|20260123|09:44:40.914881|S|67|59.37|0|67
C|SWKS|20260123|09:48:20.510938|S|25|59.21|0|25
C|SWKS|20260123|09:58:33.564420|S|25|59.22|0|25
C|SWKS|20260123|10:03:22.471708|S|25|59.16|0|25
C|SWKS|20260123|10:04:47.151430|S|25|59.28|0|25
C|SWKS|20260123|10:13:57.211655|S|99|59.39|0|99
C|SWKS|20260123|10:14:13.291282|S|59|59.32|0|59
C|SWKS|20260123|10:17:00.940310|S|25|59.13|0|25
C|SWKS|20260123|10:17:01.686567|S|25|59.11|0|25
C|SWKS|20260123|10:47:27.322000|S|100|59.58|0|100
C|SWKS|20260123|11:15:20.067959|S|50|59.15|0|50
C|SWKS|20260123|11:18:56.069026|S|2|59.28|0|2
C|SWKS|20260123|11:18:56.069038|S|2|59.29|0|2
C|SWKS|20260123|11:18:56.069038|S|98|59.28|0|98
C|SWKS|20260123|11:18:56.069049|S|98|59.29|0|98
C|SWKS|20260123|11:27:52.420701|S|13|59.09|0|13
C|SWKS|20260123|11:27:53.021196|S|12|59.09|0|12
C|SWKS|20260123|11:27:53.301664|S|6|59.09|0|6
C|SWKS|20260123|11:29:31.592606|S|100|59.05|0|100
C|SWKS|20260123|11:34:17.398340|S|9|58.99|0|9
C|SWKS|20260123|11:34:17.398340|S|35|59|0|35
C|SWKS|20260123|11:34:17.398340|S|56|59|0|56
C|SWKS|20260123|11:34:26.813291|S|25|58.89|0|25
C|SWKS|20260123|11:34:26.813369|S|25|58.89|0|25
C|SWKS|20260123|11:35:55.224916|S|25|58.97|0|25
C|SWKS|20260123|11:49:15.427609|S|125|58.95|0|125
C|SWKS|20260123|11:59:44.114708|S|37|59.03|0|37
C|SWKS|20260123|12:05:10.201128|S|35|58.91|0|35
C|SWKS|20260123|12:16:55.948224|S|25|58.81|0|25
C|SWKS|20260123|12:16:55.948302|S|26|58.81|0|26
C|SWKS|20260123|12:16:55.948407|S|5|58.81|0|5
C|SWKS|20260123|12:16:55.948443|S|25|58.81|0|25
C|SWKS|20260123|12:16:55.948479|S|5|58.81|0|5
C|SWKS|20260123|12:19:32.621775|S|100|58.92|0|100
C|SWKS|20260123|12:42:12.785923|S|9|59.08|0|9
C|SWKS|20260123|12:46:50.689022|S|100|59.02|0|100
C|SWKS|20260123|12:46:50.691554|S|10|59.02|0|10
C|SWKS|20260123|13:15:44.859834|S|31|58.895|0|31
C|SWKS|20260123|13:15:44.867470|S|100|58.895|0|100
C|SWKS|20260123|13:17:45.405924|S|12|58.94|0|12
C|SWKS|20260123|13:20:10.823118|S|100|58.85|0|100
C|SWKS|20260123|13:39:29.852392|S|25|58.4|0|25
C|SWKS|20260123|13:39:29.852501|S|150|58.4|0|150
C|SWKS|20260123|13:39:29.852530|S|55|58.4|0|55
C|SWKS|20260123|13:43:28.067335|S|25|58.455|0|25
C|SWKS|20260123|13:43:28.067425|S|25|58.455|0|25
C|SWKS|20260123|13:43:28.067491|S|25|58.455|0|25
C|SWKS|20260123|13:43:28.067551|S|25|58.455|0|25
C|SWKS|20260123|13:43:28.067608|S|25|58.455|0|25
C|SWKS|20260123|13:43:28.067665|S|25|58.455|0|25
C|SWKS|20260123|13:43:28.067721|S|20|58.455|0|20
C|SWKS|20260123|13:43:28.516183|S|25|58.455|0|25
C|SWKS|20260123|13:43:28.516259|S|25|58.455|0|25
C|SWKS|20260123|13:43:28.516329|S|25|58.455|0|25
C|SWKS|20260123|13:43:28.516388|S|25|58.455|0|25
C|SWKS|20260123|13:43:28.516447|S|10|58.455|0|10
C|SWKS|20260123|14:05:17.684248|S|51|58.67|0|51
C|SWKS|20260123|14:09:19.829965|S|59|58.59|0|59
C|SWKS|20260123|14:11:00.432924|S|100|58.6|0|100
C|SWKS|20260123|14:15:48.683431|S|247|58.55|0|247
C|SWKS|20260123|14:17:26.259822|S|100|58.57|0|100
C|SWKS|20260123|14:28:31.428267|S|1|58.58|0|1
C|SWKS|20260123|14:28:31.428268|S|99|58.58|0|99
C|SWKS|20260123|14:29:22.170985|S|9|58.4|0|9
C|SWKS|20260123|14:29:22.170987|S|9|58.4|0|9
C|SWKS|20260123|14:29:22.170997|S|9|58.4|0|9
C|SWKS|20260123|14:29:22.171015|S|9|58.4|0|9
C|SWKS|20260123|14:29:50.262352|S|25|58.43|0|25
C|SWKS|20260123|14:32:02.174021|S|25|58.41|0|25
C|SWKS|20260123|14:32:02.174034|S|2|58.41|0|2
C|SWKS|20260123|14:32:02.174035|S|2|58.41|0|2
C|SWKS|20260123|14:45:34.123115|S|120|58.44|0|120
C|SWKS|20260123|14:53:40.487646|S|53|58.43|0|53
C|SWKS|20260123|14:53:40.487706|S|25|58.43|0|25
C|SWKS|20260123|15:01:24.152990|S|34|58.49|0|34
C|SWKS|20260123|15:01:24.152990|S|66|58.49|0|66
C|SWKS|20260123|15:16:06.567329|S|21|58.47|0|21
C|SWKS|20260123|15:21:56.302189|S|100|58.32|0|100
C|SWKS|20260123|15:31:06.136911|S|50|58.2|0|50
C|SWKS|20260123|15:32:57.471537|S|25|58.19|0|25
C|SWKS|20260123|15:33:57.292964|S|50|58.21|0|50
C|SWKS|20260123|15:35:39.169421|S|34|58.3|0|34
C|SWKS|20260123|15:35:41.595592|S|16|58.3|0|16
C|SWKS|20260123|15:39:50.254367|S|2|58.39|0|2
C|SWKS|20260123|15:45:40.105764|S|147|58.53|0|147
C|SWKS|20260123|15:45:57.122059|S|35|58.55|0|35
C|SWKS|20260123|15:51:30.022639|S|25|58.8|0|25
C|SWKS|20260123|15:58:42.135571|E|2|58.99|0|2
C|SWKS|20260123|15:58:42.137783|E|34|58.99|0|34
C|SWKS|20260123|15:58:47.155651|S|1|58.99|0|1
C|SWKS|20260123|15:58:47.206243|S|1|58.99|0|1
C|SWKS|20260123|15:58:49.489547|S|1|58.99|0|1
C|SWKS|20260123|15:59:00.803000|S|100|59.02|0|100
C|SWKS|20260123|15:59:53.003729|S|100|58.99|0|100
C|SWKS|20260123|15:59:53.334846|S|99|59|0|99
C|SWKS|20260123|15:59:59.113375|E|68|58.94|0|68
C|SWKS|20260123|15:59:59.116239|E|32|58.94|0|32
C|SWP|20260123|10:45:28.329493|S|87|28.48|0|87
C|SWVL|20260123|10:05:39.005036|S|1|2.37|0|1
C|SWVL|20260123|10:39:08.553518|S|1|2.41|0|1
C|SWVL|20260123|10:44:49.908617|S|1|2.39|0|1
C|SWVL|20260123|10:50:35.623526|S|1|2.4|0|1
C|SWVL|20260123|10:52:37.143477|S|1|2.39|0|1
C|SWVL|20260123|10:54:25.141474|S|1|2.37|0|1
C|SWVL|20260123|10:59:49.231505|S|1|2.4|0|1
C|SWVL|20260123|11:01:41.891708|S|1|2.39|0|1
C|SWVL|20260123|11:07:00.073098|S|1|2.4|0|1
C|SWVL|20260123|11:08:58.811461|S|1|2.38|0|1
C|SWVL|20260123|11:12:24.800545|S|1|2.39|0|1
C|SWVL|20260123|12:22:28.559431|S|1|2.42|0|1
C|SWVL|20260123|12:29:10.263510|S|1|2.4|0|1
C|SWVL|20260123|12:33:43.894491|S|1|2.42|0|1
C|SWVL|20260123|12:36:18.276459|S|1|2.39|0|1
C|SWVL|20260123|12:43:52.613460|S|1|2.41|0|1
C|SWVL|20260123|12:47:03.346484|S|1|2.39|0|1
C|SWVL|20260123|13:39:15.807466|S|1|2.4|0|1
C|SWVL|20260123|14:05:28.909457|S|1|2.4|0|1
C|SWX|20260123|10:25:13.234384|S|10|82.8|0|10
C|SWX|20260123|10:36:25.382815|S|10|82.9|0|10
C|SWX|20260123|10:36:53.123833|S|10|82.87|0|10
C|SWX|20260123|10:41:59.328767|S|10|82.85|0|10
C|SWX|20260123|11:36:13.511455|S|2|83.29|0|2
C|SWX|20260123|11:36:20.724417|S|1|83.23|0|1
C|SWX|20260123|11:36:20.724424|S|1|83.23|0|1
C|SWX|20260123|11:36:20.724435|S|1|83.23|0|1
C|SWX|20260123|11:36:20.724457|S|1|83.23|0|1
C|SWX|20260123|11:36:20.724744|S|10|83.22|0|10
C|SWX|20260123|12:16:50.598923|S|100|83.155|0|100
C|SWX|20260123|12:17:40.898914|S|113|83.16|0|113
C|SWX|20260123|15:50:01.970316|S|37|83.13|0|37
C|SWX|20260123|15:50:01.970316|S|63|83.09|0|63
C|SWX|20260123|15:59:09.388510|S|10|82.92|0|10
C|SWX|20260123|15:59:09.439147|S|2|82.92|0|2
C|SWX|20260123|15:59:10.728595|S|8|82.92|0|8
C|SWX|20260123|15:59:49.683180|S|100|83.05|0|100
C|SXC|20260123|10:01:08.307651|S|100|8.24|0|100
C|SXC|20260123|10:50:52.212885|S|6|8.15|0|6
C|SXC|20260123|10:50:52.213050|S|6|8.15|0|6
C|SXC|20260123|11:23:56.449168|S|100|8.19|0|100
C|SXC|20260123|11:24:09.271700|S|3|8.19|0|3
C|SXC|20260123|12:13:19.398373|S|26|8.19|0|26
C|SXC|20260123|13:33:13.518962|S|126|8.165|0|126
C|SXC|20260123|13:33:13.519034|S|104|8.165|0|104
C|SXC|20260123|13:44:01.807637|S|100|8.17|0|100
C|SXC|20260123|13:44:53.752199|S|100|8.17|0|100
C|SXC|20260123|13:52:16.992698|S|100|8.175|0|100
C|SXC|20260123|13:52:49.100983|S|14|8.18|0|14
C|SXC|20260123|14:08:00.355925|S|26|8.185|0|26
C|SXC|20260123|14:49:52.068668|S|47|8.2|0|47
C|SXC|20260123|15:07:33.368019|S|47|8.205|0|47
C|SXC|20260123|15:24:03.663229|S|3|8.2|0|3
C|SXC|20260123|15:25:34.860255|S|100|8.195|0|100
C|SXC|20260123|15:29:10.872453|S|47|8.2|0|47
C|SXC|20260123|15:30:11.636405|S|148|8.175|0|148
C|SXC|20260123|15:30:12.786647|S|3|8.18|0|3
C|SXC|20260123|15:30:12.792792|S|148|8.175|0|148
C|SXC|20260123|15:30:14.482755|S|148|8.175|0|148
C|SXC|20260123|15:30:14.482816|S|125|8.175|0|125
C|SXC|20260123|15:30:14.482887|S|47|8.175|0|47
C|SXC|20260123|15:32:13.791015|S|61|8.18|0|61
C|SXC|20260123|15:32:13.791053|S|33|8.18|0|33
C|SXC|20260123|15:33:09.263660|S|100|8.185|0|100
C|SXC|20260123|15:33:09.264256|S|100|8.185|0|100
C|SXC|20260123|15:33:09.264490|S|100|8.185|0|100
C|SXC|20260123|15:33:09.265484|S|100|8.18|0|100
C|SXC|20260123|15:35:11.041657|S|2|8.19|0|2
C|SXC|20260123|15:40:42.326557|S|100|8.195|0|100
C|SXC|20260123|15:40:42.327425|S|100|8.195|0|100
C|SXC|20260123|15:40:42.328544|S|100|8.195|0|100
C|SXC|20260123|15:40:42.329452|S|50|8.195|0|50
C|SXC|20260123|15:40:42.329453|S|50|8.19|0|50
C|SXC|20260123|15:43:39.336725|S|1|8.2|0|1
C|SXC|20260123|15:43:59.061322|S|3|8.2|0|3
C|SXC|20260123|15:45:20.361712|S|12|8.2|0|12
C|SXC|20260123|15:45:33.472091|S|14|8.195|0|14
C|SXC|20260123|15:45:49.493506|S|3|8.195|0|3
C|SXC|20260123|15:50:16.344033|S|100|8.205|0|100
C|SXC|20260123|15:52:30.636833|S|93|8.19|0|93
C|SXC|20260123|15:56:24.428071|S|29|8.185|0|29
C|SXC|20260123|15:57:07.358123|S|2|8.18|0|2
C|SXC|20260123|15:57:07.358123|S|1|8.18|0|1
C|SXC|20260123|15:57:14.271337|S|186|8.175|0|186
C|SXC|20260123|15:57:14.271401|S|125|8.175|0|125
C|SXC|20260123|15:57:21.667245|S|2|8.17|0|2
C|SXC|20260123|15:57:27.627827|S|73|8.17|0|73
C|SXC|20260123|15:58:01.783861|S|100|8.175|0|100
C|SXC|20260123|15:58:25.387329|S|82|8.17|0|82
C|SXC|20260123|15:59:00.032848|S|125|8.185|0|125
C|SXC|20260123|15:59:21.070120|S|100|8.185|0|100
C|SXC|20260123|15:59:24.333759|S|24|8.185|0|24
C|SXC|20260123|15:59:26.672038|S|6|8.185|0|6
C|SXC|20260123|15:59:27.112602|S|29|8.185|0|29
C|SXC|20260123|15:59:31.346630|S|6|8.185|0|6
C|SXC|20260123|15:59:33.975294|S|62|8.185|0|62
C|SXC|20260123|15:59:35.659459|S|12|8.185|0|12
C|SXC|20260123|15:59:41.470491|S|100|8.185|0|100
C|SXC|20260123|15:59:43.930783|S|6|8.19|0|6
C|SXC|20260123|15:59:45.556676|S|6|8.19|0|6
C|SXC|20260123|15:59:47.251791|S|88|8.19|0|88
C|SXC|20260123|15:59:47.251792|S|112|8.19|0|112
C|SXC|20260123|15:59:47.739351|S|24|8.19|0|24
C|SXC|20260123|15:59:47.894635|S|10|8.19|0|10
C|SXC|20260123|15:59:48.074593|S|66|8.19|0|66
C|SXC|20260123|15:59:50.565549|S|5|8.18|0|5
C|SXC|20260123|15:59:50.581266|S|10|8.18|0|10
C|SXC|20260123|15:59:51.724965|S|39|8.18|0|39
C|SXC|20260123|15:59:52.066563|S|33|8.185|0|33
C|SXC|20260123|15:59:52.692737|S|100|8.18|0|100
C|SXC|20260123|15:59:55.428951|S|18|8.19|0|18
C|SXC|20260123|15:59:55.647492|S|17|8.19|0|17
C|SXC|20260123|15:59:55.932407|S|53|8.19|0|53
C|SXC|20260123|15:59:56.304097|S|12|8.19|0|12
C|SXC|20260123|15:59:56.304097|S|16|8.19|0|16
C|SXC|20260123|15:59:56.908382|S|21|8.19|0|21
C|SXC|20260123|15:59:57.362238|S|10|8.19|0|10
C|SXI|20260123|09:36:04.060508|S|16|248.6|0|16
C|SXI|20260123|09:37:19.442778|S|16|249.05|0|16
C|SXI|20260123|09:38:47.598494|S|2|249.01|0|2
C|SXI|20260123|09:38:58.710720|S|16|249.02|0|16
C|SXI|20260123|09:41:44.701244|S|18|248.76|0|18
C|SXI|20260123|12:36:38.359630|S|1|242.79|0|1
C|SXI|20260123|12:58:22.175516|S|1|240.48|0|1
C|SXI|20260123|12:58:25.153725|S|8|240.48|0|8
C|SXI|20260123|12:59:23.270378|S|8|240.48|0|8
C|SXI|20260123|12:59:54.273806|S|8|240.71|0|8
C|SXI|20260123|13:00:00.939766|S|1|240.65|0|1
C|SXI|20260123|13:02:09.199484|S|44|240.62|0|44
C|SXI|20260123|13:14:08.823095|S|60|239.88|0|60
C|SXI|20260123|13:14:08.824936|S|14|239.85|0|14
C|SXI|20260123|13:14:18.130171|S|1|240.23|0|1
C|SXI|20260123|13:15:47.504470|S|1|240.13|0|1
C|SXI|20260123|13:21:08.365222|S|1|240.31|0|1
C|SXI|20260123|13:42:07.821464|S|1|240.6|0|1
C|SXI|20260123|14:14:44.749524|S|8|240.54|0|8
C|SXI|20260123|14:15:12.204130|S|8|240.65|0|8
C|SXI|20260123|14:15:24.709762|S|4|240.58|0|4
C|SXI|20260123|14:30:24.768153|S|3|241.16|0|3
C|SXT|20260123|09:50:49.691082|S|1|97.36|0|1
C|SXT|20260123|09:50:57.692973|S|1|97.56|0|1
C|SXT|20260123|09:51:04.093455|S|1|97.84|0|1
C|SXT|20260123|09:51:09.942220|S|1|97.74|0|1
C|SXT|20260123|09:51:19.741826|S|1|97.68|0|1
C|SXT|20260123|09:51:29.593687|S|1|97.64|0|1
C|SXT|20260123|09:51:45.404287|S|1|97.54|0|1
C|SXT|20260123|10:23:05.760498|S|1|97.46|0|1
C|SXT|20260123|10:59:58.039382|S|1|97.24|0|1
C|SXT|20260123|11:00:09.413734|S|1|97.24|0|1
C|SXT|20260123|15:58:23.565078|S|2|95.76|0|2
C|SXTP|20260123|09:33:53.783455|S|150|4.55|0|150
C|SXTP|20260123|09:35:18.869074|S|100|4.655|0|100
C|SXTP|20260123|09:43:35.896006|S|100|4.255|0|100
C|SXTP|20260123|09:43:55.090873|S|3|4.27|0|3
C|SXTP|20260123|09:47:56.960472|S|100|4.24|0|100
C|SXTP|20260123|10:02:58.877426|S|100|4.785|0|100
C|SXTP|20260123|10:03:15.198397|S|100|4.785|0|100
C|SXTP|20260123|10:17:16.292766|S|100|4.83|0|100
C|SXTP|20260123|11:43:36.822125|S|160|4.605|0|160
C|SXTP|20260123|12:01:38.027031|S|100|4.61|0|100
C|SXTP|20260123|13:27:45.014268|S|11|4.69|0|11
C|SXTP|20260123|13:54:32.179138|S|110|4.545|0|110
C|SXTP|20260123|14:08:06.865407|S|30|4.62|0|30
C|SXTP|20260123|15:55:16.807849|S|100|4.425|0|100
C|SXTP|20260123|15:55:16.807907|S|90|4.425|0|90
C|SY|20260123|10:08:19.191253|S|100|3.03|0|100
C|SY|20260123|10:49:23.650772|S|53|3|0|53
C|SY|20260123|12:03:07.814261|S|100|2.92|0|100
C|SY|20260123|12:44:41.896534|S|16|2.92|0|16
C|SY|20260123|12:45:13.328502|S|16|2.92|0|16
C|SY|20260123|12:47:39.993125|S|16|2.92|0|16
C|SY|20260123|14:50:36.048517|S|49|2.89|0|49
C|SY|20260123|15:47:56.369608|S|100|2.905|0|100
C|SY|20260123|15:56:59.004661|S|111|2.9|0|111
C|SY|20260123|15:58:37.337697|S|71|2.92|0|71
C|SY|20260123|15:58:50.683933|S|100|2.92|0|100
C|SY|20260123|15:59:17.544231|S|300|2.9|0|300
C|SY|20260123|15:59:29.130360|S|300|2.9|0|300
C|SY|20260123|15:59:43.936848|S|300|2.9|0|300
C|SY|20260123|15:59:47.835670|S|28|2.9|0|28
C|SY|20260123|15:59:48.964367|S|200|2.9|0|200
C|SYBT|20260123|10:05:52.734820|S|1|71.29|0|1
C|SYBT|20260123|10:06:00.091668|S|1|71.09|0|1
C|SYBT|20260123|10:06:16.090503|S|8|70.625|0|8
C|SYBT|20260123|10:06:22.090894|S|1|70.62|0|1
C|SYBT|20260123|10:06:30.741745|S|1|70.59|0|1
C|SYBT|20260123|10:07:34.947599|S|1|69.96|0|1
C|SYF|20260123|09:30:17.170324|S|92|77.01|0|92
C|SYF|20260123|09:30:44.745509|S|50|77.01|0|50
C|SYF|20260123|10:13:02.167177|S|150|76.67|0|150
C|SYF|20260123|10:24:46.306390|S|100|76.5|0|100
C|SYF|20260123|10:27:08.693766|S|4|76.37|0|4
C|SYF|20260123|10:27:08.696649|S|1|76.34|0|1
C|SYF|20260123|10:30:42.923796|S|50|76.39|0|50
C|SYF|20260123|10:35:17.486006|S|50|76.35|0|50
C|SYF|20260123|10:39:20.143039|S|47|76.4|0|47
C|SYF|20260123|10:41:23.898541|S|50|76.54|0|50
C|SYF|20260123|10:43:44.820931|S|50|76.35|0|50
C|SYF|20260123|10:45:19.442173|S|100|76.275|0|100
C|SYF|20260123|10:47:01.876804|S|50|76.23|0|50
C|SYF|20260123|10:55:30.588965|S|100|76.22|0|100
C|SYF|20260123|10:58:40.184974|S|1|76.17|0|1
C|SYF|20260123|11:26:07.446782|S|50|76.015|0|50
C|SYF|20260123|11:30:38.133552|S|72|76|0|72
C|SYF|20260123|11:31:31.016866|S|13|75.88|0|13
C|SYF|20260123|11:31:31.016929|S|50|75.88|0|50
C|SYF|20260123|11:31:31.016995|S|37|75.88|0|37
C|SYF|20260123|11:31:33.433697|S|365|75.91|0|365
C|SYF|20260123|11:31:33.433698|S|31|75.91|0|31
C|SYF|20260123|11:31:49.068476|S|100|75.88|0|100
C|SYF|20260123|11:31:55.265283|S|50|75.89|0|50
C|SYF|20260123|11:31:55.265350|S|50|75.89|0|50
C|SYF|20260123|11:31:55.272104|S|100|75.91|0|100
C|SYF|20260123|11:32:21.268644|S|100|75.94|0|100
C|SYF|20260123|11:33:04.586692|S|100|75.93|0|100
C|SYF|20260123|11:33:11.808284|S|100|75.96|0|100
C|SYF|20260123|11:35:05.834277|S|100|75.99|0|100
C|SYF|20260123|11:35:28.098524|S|100|76.03|0|100
C|SYF|20260123|11:36:07.381951|S|200|76.06|0|200
C|SYF|20260123|11:36:07.382032|S|100|76.06|0|100
C|SYF|20260123|11:36:26.192993|S|100|76.04|0|100
C|SYF|20260123|11:36:43.708197|S|100|76.09|0|100
C|SYF|20260123|11:37:16.269963|S|200|76.04|0|200
C|SYF|20260123|11:37:25.048394|S|100|76.04|0|100
C|SYF|20260123|11:38:00.522051|S|100|76.12|0|100
C|SYF|20260123|11:38:05.846704|S|47|76.13|0|47
C|SYF|20260123|11:38:05.851978|S|53|76.13|0|53
C|SYF|20260123|11:39:02.303337|S|100|76.09|0|100
C|SYF|20260123|11:39:02.303404|S|50|76.09|0|50
C|SYF|20260123|11:39:02.303559|S|50|76.09|0|50
C|SYF|20260123|11:39:02.303591|S|100|76.1|0|100
C|SYF|20260123|11:39:02.303609|S|91|76.11|0|91
C|SYF|20260123|11:39:02.303629|S|9|76.11|0|9
C|SYF|20260123|11:40:43.076934|S|100|76|0|100
C|SYF|20260123|11:40:43.076934|S|100|76|0|100
C|SYF|20260123|11:43:24.516017|S|5|75.9|0|5
C|SYF|20260123|11:43:24.516039|S|15|75.9|0|15
C|SYF|20260123|11:43:24.516040|S|80|75.9|0|80
C|SYF|20260123|11:43:48.944078|S|7|75.96|0|7
C|SYF|20260123|11:43:48.946194|S|93|75.96|0|93
C|SYF|20260123|11:56:00.359977|S|1|75.91|0|1
C|SYF|20260123|12:04:10.216842|S|7|76.22|0|7
C|SYF|20260123|12:04:10.217621|S|150|76.19|0|150
C|SYF|20260123|12:05:07.379595|S|150|76.18|0|150
C|SYF|20260123|12:18:41.945180|S|50|75.99|0|50
C|SYF|20260123|12:18:41.945284|S|7|75.99|0|7
C|SYF|20260123|12:29:34.507611|S|75|76.27|0|75
C|SYF|20260123|12:29:37.302745|S|25|76.27|0|25
C|SYF|20260123|12:30:28.637515|S|57|76.21|0|57
C|SYF|20260123|12:30:28.637525|S|43|76.21|0|43
C|SYF|20260123|13:02:02.609773|S|50|76.11|0|50
C|SYF|20260123|13:22:43.934061|S|1|76.13|0|1
C|SYF|20260123|13:26:08.370836|S|1|76.16|0|1
C|SYF|20260123|13:31:38.585366|S|5|76.07|0|5
C|SYF|20260123|13:56:03.807206|S|50|76.31|0|50
C|SYF|20260123|14:01:56.821662|S|50|76.43|0|50
C|SYF|20260123|14:16:48.259430|S|1|76.35|0|1
C|SYF|20260123|14:17:40.760445|S|1|76.36|0|1
C|SYF|20260123|14:50:08.026397|S|1|76.17|0|1
C|SYF|20260123|14:56:40.274908|S|1|76.28|0|1
C|SYF|20260123|15:21:22.147733|S|1|76.17|0|1
C|SYF|20260123|15:21:22.147749|S|48|76.17|0|48
C|SYF|20260123|15:21:22.147749|S|1|76.17|0|1
C|SYF|20260123|15:22:57.970490|S|100|76.16|0|100
C|SYF|20260123|15:22:57.979552|S|16|76.14|0|16
C|SYF|20260123|15:22:57.980018|S|84|76.14|0|84
C|SYF|20260123|15:31:19.098494|S|1|76.32|0|1
C|SYF|20260123|15:36:46.137903|S|50|76.35|0|50
C|SYF|20260123|15:38:43.797772|S|1|76.38|0|1
C|SYF|20260123|15:39:38.496014|S|27|76.44|0|27
C|SYF|20260123|15:39:38.496379|S|73|76.44|0|73
C|SYF|20260123|15:39:38.552099|S|27|76.44|0|27
C|SYF|20260123|15:40:00.796125|S|100|76.45|0|100
C|SYF|20260123|15:40:30.277227|S|11|76.46|0|11
C|SYF|20260123|15:50:06.198316|S|53|76.45|0|53
C|SYF|20260123|15:50:16.469306|S|56|76.43|0|56
C|SYF|20260123|15:50:44.346270|S|3|76.53|0|3
C|SYF|20260123|15:50:58.312792|S|50|76.53|0|50
C|SYF|20260123|15:50:58.332598|S|100|76.53|0|100
C|SYF|20260123|15:54:15.908522|S|3|76.52|0|3
C|SYF|20260123|15:54:23.454067|S|60|76.5|0|60
C|SYF|20260123|15:54:33.399198|S|8|76.5|0|8
C|SYF|20260123|15:55:54.567208|S|100|76.52|0|100
C|SYF|20260123|15:56:04.716361|S|100|76.52|0|100
C|SYF|20260123|15:56:17.014670|S|95|76.5|0|95
C|SYF|20260123|15:56:25.365966|S|5|76.5|0|5
C|SYF|20260123|15:56:25.365966|S|95|76.5|0|95
C|SYF|20260123|15:56:27.186105|S|100|76.49|0|100
C|SYF|20260123|15:56:50.923189|S|100|76.48|0|100
C|SYF|20260123|15:56:54.768415|S|100|76.48|0|100
C|SYF|20260123|15:56:54.902155|S|100|76.48|0|100
C|SYF|20260123|15:57:39.578237|S|50|76.46|0|50
C|SYF|20260123|15:58:32.389026|S|100|76.55|0|100
C|SYF|20260123|15:58:34.308473|S|200|76.58|0|200
C|SYF|20260123|15:58:53.608793|S|60|76.56|0|60
C|SYF|20260123|15:59:14.465477|S|50|76.61|0|50
C|SYF|20260123|15:59:18.554376|S|100|76.59|0|100
C|SYF|20260123|15:59:22.997010|S|100|76.56|0|100
C|SYF|20260123|15:59:24.155281|S|92|76.56|0|92
C|SYF|20260123|15:59:24.364843|S|8|76.56|0|8
C|SYF|20260123|15:59:47.584305|S|50|76.59|0|50
C|SYF|20260123|15:59:49.590677|S|100|76.56|0|100
C|SYF|20260123|15:59:51.604137|S|48|76.6|0|48
C|SYF|20260123|15:59:53.640299|S|50|76.61|0|50
C|SYF|20260123|15:59:54.076573|S|100|76.6|0|100
C|SYK|20260123|09:34:52.412778|S|11|355.83|0|11
C|SYK|20260123|09:40:05.905869|S|25|355.895|0|25
C|SYK|20260123|09:41:20.593568|S|15|355.47|0|15
C|SYK|20260123|09:55:58.261753|S|25|354.02|0|25
C|SYK|20260123|09:56:31.251343|S|2|354.16|0|2
C|SYK|20260123|09:56:31.259252|S|2|354.21|0|2
C|SYK|20260123|10:03:04.539058|S|20|353.99|0|20
C|SYK|20260123|10:03:04.539058|S|19|353.85|0|19
C|SYK|20260123|10:04:57.048688|S|6|353.225|0|6
C|SYK|20260123|10:05:03.232958|S|24|353.11|0|24
C|SYK|20260123|10:05:14.609969|S|1|353.12|0|1
C|SYK|20260123|10:12:03.589012|S|36|353.2|0|36
C|SYK|20260123|10:12:03.589012|S|4|353.12|0|4
C|SYK|20260123|10:12:03.589107|S|28|353.2|0|28
C|SYK|20260123|10:13:54.199281|S|11|353.23|0|11
C|SYK|20260123|10:18:53.234439|S|40|352.47|0|40
C|SYK|20260123|10:19:29.477369|S|8|352.23|0|8
C|SYK|20260123|10:21:56.990691|S|7|351.93|0|7
C|SYK|20260123|10:25:51.197800|S|1|352.11|0|1
C|SYK|20260123|10:25:51.197800|S|2|352.21|0|2
C|SYK|20260123|10:25:56.049745|S|10|352.22|0|10
C|SYK|20260123|10:27:39.304274|S|20|352.49|0|20
C|SYK|20260123|10:29:22.731642|S|5|352.65|0|5
C|SYK|20260123|10:29:22.731642|S|39|352.65|0|39
C|SYK|20260123|10:29:22.731642|S|11|352.64|0|11
C|SYK|20260123|10:29:22.731667|S|29|352.64|0|29
C|SYK|20260123|10:29:22.731667|S|15|352.64|0|15
C|SYK|20260123|10:30:06.293828|S|15|352.9|0|15
C|SYK|20260123|10:30:28.461535|S|25|352.595|0|25
C|SYK|20260123|10:30:43.887564|S|26|352.41|0|26
C|SYK|20260123|10:31:46.578011|S|1|352.42|0|1
C|SYK|20260123|10:31:46.578167|S|1|352.46|0|1
C|SYK|20260123|10:35:19.111634|S|16|351.96|0|16
C|SYK|20260123|10:35:19.111647|S|24|351.96|0|24
C|SYK|20260123|10:36:20.039045|S|1|351.75|0|1
C|SYK|20260123|10:36:20.039045|S|2|351.75|0|2
C|SYK|20260123|10:36:20.929899|S|1|351.75|0|1
C|SYK|20260123|10:38:01.418442|S|23|351.54|0|23
C|SYK|20260123|10:38:49.230570|S|10|351.6|0|10
C|SYK|20260123|10:39:34.486463|S|2|351.61|0|2
C|SYK|20260123|10:40:59.748373|S|5|351.8|0|5
C|SYK|20260123|10:40:59.749492|S|40|351.66|0|40
C|SYK|20260123|10:41:00.291191|S|40|351.81|0|40
C|SYK|20260123|10:47:04.027797|S|40|351.54|0|40
C|SYK|20260123|10:47:04.027797|S|10|351.53|0|10
C|SYK|20260123|10:47:04.027811|S|12|351.53|0|12
C|SYK|20260123|10:47:42.166333|S|22|351.54|0|22
C|SYK|20260123|10:48:16.907344|S|22|351.66|0|22
C|SYK|20260123|10:49:28.770927|S|23|351.69|0|23
C|SYK|20260123|10:49:28.770927|S|40|351.73|0|40
C|SYK|20260123|10:49:39.289658|S|20|351.72|0|20
C|SYK|20260123|10:49:39.289658|S|5|351.68|0|5
C|SYK|20260123|10:57:28.250396|S|50|352.72|0|50
C|SYK|20260123|11:03:02.189642|S|40|352.01|0|40
C|SYK|20260123|11:03:02.189705|S|40|352.01|0|40
C|SYK|20260123|11:03:02.189727|S|40|352.01|0|40
C|SYK|20260123|11:03:02.189745|S|5|352.01|0|5
C|SYK|20260123|11:10:30.324820|S|7|351.68|0|7
C|SYK|20260123|11:16:55.103646|S|22|352.05|0|22
C|SYK|20260123|11:18:09.775265|S|22|352.28|0|22
C|SYK|20260123|11:18:09.775265|S|50|352.29|0|50
C|SYK|20260123|11:18:58.672911|S|40|352.5|0|40
C|SYK|20260123|11:21:57.145282|S|23|352.52|0|23
C|SYK|20260123|11:28:36.238789|S|13|352.61|0|13
C|SYK|20260123|11:29:52.618077|S|1|352.72|0|1
C|SYK|20260123|11:29:52.618151|S|40|352.72|0|40
C|SYK|20260123|11:33:22.160998|S|7|352.54|0|7
C|SYK|20260123|11:35:37.332269|S|1|352.74|0|1
C|SYK|20260123|11:39:10.800849|S|50|352.83|0|50
C|SYK|20260123|11:39:10.800850|S|27|352.84|0|27
C|SYK|20260123|11:44:41.415373|S|2|353.165|0|2
C|SYK|20260123|11:44:53.627206|S|1|353.17|0|1
C|SYK|20260123|11:45:11.369091|S|50|352.87|0|50
C|SYK|20260123|11:45:11.369173|S|29|352.87|0|29
C|SYK|20260123|11:52:01.932601|S|100|353.04|0|100
C|SYK|20260123|12:18:51.197813|S|2|352.65|0|2
C|SYK|20260123|13:11:17.675694|S|25|351.64|0|25
C|SYK|20260123|13:11:17.675709|S|15|351.64|0|15
C|SYK|20260123|13:24:45.007389|S|2|350.9|0|2
C|SYK|20260123|13:40:43.037127|S|50|351.76|0|50
C|SYK|20260123|13:40:43.037127|S|2|351.76|0|2
C|SYK|20260123|13:55:49.600655|S|1|351.79|0|1
C|SYK|20260123|13:55:54.407031|S|1|351.8|0|1
C|SYK|20260123|13:56:07.821528|S|21|352.01|0|21
C|SYK|20260123|13:56:44.136154|S|23|352.1|0|23
C|SYK|20260123|14:14:51.392744|S|1|353.64|0|1
C|SYK|20260123|14:19:52.360384|S|11|353.69|0|11
C|SYK|20260123|14:24:31.371920|S|21|353.56|0|21
C|SYK|20260123|14:26:48.775575|S|24|353.38|0|24
C|SYK|20260123|14:37:45.106634|S|50|352.76|0|50
C|SYK|20260123|14:59:23.299155|S|1|353.06|0|1
C|SYK|20260123|15:01:22.330646|S|1|352.69|0|1
C|SYK|20260123|15:01:24.596911|S|70|352.725|0|70
C|SYK|20260123|15:15:25.685825|S|1|353.26|0|1
C|SYK|20260123|15:15:25.687990|S|1|353.28|0|1
C|SYK|20260123|15:18:22.563644|S|25|353.49|0|25
C|SYK|20260123|15:24:58.182366|S|3|353.3|0|3
C|SYK|20260123|15:25:35.397173|S|27|353.29|0|27
C|SYK|20260123|15:25:48.672672|S|12|353.28|0|12
C|SYK|20260123|15:25:50.806217|S|4|353.28|0|4
C|SYK|20260123|15:25:50.806217|S|11|353.28|0|11
C|SYK|20260123|15:28:37.161292|S|3|353.27|0|3
C|SYK|20260123|15:28:37.161363|S|16|353.27|0|16
C|SYK|20260123|15:29:38.060736|S|4|353.32|0|4
C|SYK|20260123|15:29:49.065647|S|40|353.3|0|40
C|SYK|20260123|15:29:52.750950|S|4|353.38|0|4
C|SYK|20260123|15:29:55.418118|S|24|353.27|0|24
C|SYK|20260123|15:29:55.418118|S|16|353.27|0|16
C|SYK|20260123|15:30:01.015746|S|6|353.37|0|6
C|SYK|20260123|15:30:19.713149|S|10|353.27|0|10
C|SYK|20260123|15:30:22.750973|S|12|353.26|0|12
C|SYK|20260123|15:30:57.538477|S|22|353.28|0|22
C|SYK|20260123|15:31:02.550407|S|21|353.27|0|21
C|SYK|20260123|15:32:20.087162|S|20|353.31|0|20
C|SYK|20260123|15:34:21.982805|S|1|353.59|0|1
C|SYK|20260123|15:34:39.253755|S|1|353.57|0|1
C|SYK|20260123|15:34:48.180300|S|2|353.59|0|2
C|SYK|20260123|15:35:59.068262|S|25|353.55|0|25
C|SYK|20260123|15:45:21.846818|S|100|354.02|0|100
C|SYK|20260123|15:45:32.062564|S|2|354.08|0|2
C|SYK|20260123|15:48:53.626003|S|23|353.95|0|23
C|SYK|20260123|15:48:55.639004|S|25|354|0|25
C|SYK|20260123|15:49:42.841167|S|22|354.14|0|22
C|SYK|20260123|15:50:00.045319|S|21|354.14|0|21
C|SYK|20260123|15:50:23.484172|S|21|354.21|0|21
C|SYK|20260123|15:52:51.591911|S|24|354.37|0|24
C|SYK|20260123|15:54:19.129882|S|6|354.65|0|6
C|SYK|20260123|15:55:00.221700|S|27|354.76|0|27
C|SYK|20260123|15:55:26.112916|S|4|354.61|0|4
C|SYK|20260123|15:55:49.310597|S|110|354.58|0|110
C|SYK|20260123|15:56:03.458832|S|3|354.555|0|3
C|SYK|20260123|15:57:45.489518|S|40|354.92|0|40
C|SYK|20260123|15:58:17.051141|S|9|354.81|0|9
C|SYK|20260123|15:58:55.611859|S|25|354.78|0|25
C|SYK|20260123|15:58:55.611886|S|50|354.78|0|50
C|SYK|20260123|15:58:55.611906|S|25|354.78|0|25
C|SYK|20260123|15:59:49.535773|S|100|355.04|0|100
C|SYK|20260123|15:59:49.535774|S|25|355.05|0|25
C|SYK|20260123|15:59:54.979712|S|1|355.13|0|1
C|SYM|20260123|10:06:09.722314|S|25|62.41|0|25
C|SYM|20260123|10:06:09.722314|S|50|62.46|0|50
C|SYM|20260123|14:13:47.127097|S|100|62.44|0|100
C|SYM|20260123|14:13:47.127478|S|3|62.43|0|3
C|SYM|20260123|15:59:40.465225|S|100|62.1|0|100
C|SYNA|20260123|09:53:21.122405|S|13|86.98|0|13
C|SYNA|20260123|10:55:37.868106|S|9|87.71|0|9
C|SYNA|20260123|10:57:32.264380|S|62|87.66|0|62
C|SYNA|20260123|12:31:05.140949|S|6|86.43|0|6
C|SYNA|20260123|13:59:34.995373|S|25|85.17|0|25
C|SYNA|20260123|14:45:53.403647|S|1|84.86|0|1
C|SYNA|20260123|14:51:14.094896|S|57|84.95|0|57
C|SYNA|20260123|15:29:14.169066|S|50|84.53|0|50
C|SYNA|20260123|15:50:56.539995|S|100|84.92|0|100
C|SYNA|20260123|15:50:56.541815|S|25|85|0|25
C|SYPR|20260123|10:06:52.620839|S|100|3.28|0|100
C|SYPR|20260123|10:16:47.033403|S|100|3.29|0|100
C|SYPR|20260123|11:15:49.619689|S|100|3.42|0|100
C|SYPR|20260123|11:15:49.619777|S|16|3.42|0|16
C|SYPR|20260123|11:15:49.619897|S|84|3.42|0|84
C|SYPR|20260123|11:16:48.776834|S|100|3.42|0|100
C|SYPR|20260123|11:21:30.000902|S|29|3.43|0|29
C|SYPR|20260123|11:21:30.001127|S|4|3.43|0|4
C|SYPR|20260123|11:21:30.001269|S|67|3.43|0|67
C|SYPR|20260123|11:24:41.573354|S|100|3.43|0|100
C|SYPR|20260123|12:15:26.875850|S|100|3.34|0|100
C|SYPR|20260123|12:25:07.302451|S|100|3.34|0|100
C|SYPR|20260123|13:02:39.560919|S|5|3.34|0|5
C|SYPR|20260123|13:02:39.561145|S|35|3.34|0|35
C|SYPR|20260123|13:02:40.275920|S|260|3.34|0|260
C|SYPR|20260123|13:33:36.196641|S|200|3.35|0|200
C|SYPR|20260123|13:38:58.283128|S|100|3.35|0|100
C|SYPR|20260123|14:08:16.934163|S|8|3.36|0|8
C|SYPR|20260123|14:08:16.934537|S|92|3.36|0|92
C|SYPR|20260123|14:44:56.879139|S|100|3.33|0|100
C|SYPR|20260123|15:35:09.814291|S|243|3.29|0|243
C|SYPR|20260123|15:36:10.669092|S|25|3.29|0|25
C|SYPR|20260123|15:36:21.575412|S|175|3.29|0|175
C|SYPR|20260123|15:39:09.062235|S|100|3.29|0|100
C|SYPR|20260123|15:48:53.161962|S|100|3.31|0|100
C|SYPR|20260123|15:54:59.214895|S|200|3.31|0|200
C|SYRE|20260123|09:38:19.019753|S|1|33.955|0|1
C|SYRE|20260123|09:49:38.676784|S|25|33.75|0|25
C|SYRE|20260123|09:53:30.109177|S|1|33.535|0|1
C|SYRE|20260123|09:58:45.075492|S|1|33.665|0|1
C|SYRE|20260123|10:10:41.611710|S|75|33.26|0|75
C|SYRE|20260123|10:10:41.611711|S|25|33.255|0|25
C|SYRE|20260123|10:16:17.560161|S|1|33.24|0|1
C|SYRE|20260123|10:16:17.567265|S|1|33.24|0|1
C|SYRE|20260123|10:22:42.452699|S|1|33.19|0|1
C|SYRE|20260123|10:22:42.453205|S|3|33.19|0|3
C|SYRE|20260123|10:33:52.092379|S|1|33.41|0|1
C|SYRE|20260123|10:36:12.330626|S|13|33.2|0|13
C|SYRE|20260123|12:54:15.062881|S|1|32.21|0|1
C|SYRE|20260123|12:54:48.992622|S|1|32.205|0|1
C|SYRE|20260123|13:02:47.698096|S|1|32.155|0|1
C|SYRE|20260123|13:47:28.025656|S|1|32.105|0|1
C|SYRE|20260123|13:51:29.066331|S|1|32.065|0|1
C|SYRE|20260123|13:51:33.612965|S|1|32.065|0|1
C|SYRE|20260123|13:55:01.377015|S|1|32.08|0|1
C|SYRE|20260123|13:56:46.988775|S|1|32.1|0|1
C|SYRE|20260123|14:07:31.455859|S|1|32.1|0|1
C|SYRE|20260123|14:14:55.089085|S|48|32.23|0|48
C|SYRE|20260123|14:14:55.089975|S|52|32.23|0|52
C|SYRE|20260123|14:36:43.641145|S|38|32.24|0|38
C|SYRE|20260123|15:59:26.684904|S|7|32.11|0|7
C|SYY|20260123|09:38:03.398253|S|5|76.78|0|5
C|SYY|20260123|10:15:44.492869|S|63|76.055|0|63
C|SYY|20260123|10:17:12.261077|S|75|76.155|0|75
C|SYY|20260123|11:03:20.586603|S|75|76.4|0|75
C|SYY|20260123|11:11:15.346058|S|75|76.4|0|75
C|SYY|20260123|11:11:15.346099|S|25|76.4|0|25
C|SYY|20260123|11:12:12.003861|S|1|76.4|0|1
C|SYY|20260123|11:12:12.003935|S|1|76.4|0|1
C|SYY|20260123|11:12:12.003960|S|98|76.4|0|98
C|SYY|20260123|11:17:20.513780|S|75|76.45|0|75
C|SYY|20260123|11:29:40.586763|S|100|76.32|0|100
C|SYY|20260123|11:30:42.393355|S|75|76.3|0|75
C|SYY|20260123|11:30:42.527237|S|200|76.3|0|200
C|SYY|20260123|11:30:42.586063|S|100|76.3|0|100
C|SYY|20260123|11:30:42.710046|S|100|76.29|0|100
C|SYY|20260123|11:40:00.169053|S|50|76.25|0|50
C|SYY|20260123|11:52:47.480922|S|63|76.18|0|63
C|SYY|20260123|11:55:35.726631|S|50|76.18|0|50
C|SYY|20260123|11:56:56.877154|S|75|76.23|0|75
C|SYY|20260123|12:28:53.331624|S|63|76.36|0|63
C|SYY|20260123|12:28:53.332485|S|37|76.36|0|37
C|SYY|20260123|12:29:30.520102|S|75|76.44|0|75
C|SYY|20260123|13:04:04.073315|S|75|76.33|0|75
C|SYY|20260123|13:22:57.146113|S|67|76.24|0|67
C|SYY|20260123|13:22:57.147797|S|100|76.24|0|100
C|SYY|20260123|13:22:57.147797|S|33|76.24|0|33
C|SYY|20260123|13:22:58.058571|S|100|76.24|0|100
C|SYY|20260123|13:45:43.228882|S|100|76.34|0|100
C|SYY|20260123|13:47:50.939414|S|1|76.33|0|1
C|SYY|20260123|13:48:30.309889|S|75|76.32|0|75
C|SYY|20260123|14:16:07.010742|S|100|76.28|0|100
C|SYY|20260123|14:18:53.688911|S|1|76.35|0|1
C|SYY|20260123|14:46:42.102448|S|15|76.32|0|15
C|SYY|20260123|15:38:39.716390|S|100|76.34|0|100
C|SYY|20260123|15:42:35.110574|S|19|76.33|0|19
C|SYY|20260123|15:48:59.962230|S|75|76.36|0|75
C|SYY|20260123|15:48:59.962310|S|75|76.36|0|75
C|SYY|20260123|15:49:41.561882|S|6|76.35|0|6
C|SYY|20260123|15:49:41.561899|S|68|76.35|0|68
C|SYY|20260123|15:49:41.561899|S|6|76.35|0|6
C|SYY|20260123|15:51:16.380486|S|107|76.32|0|107
C|SYY|20260123|15:53:19.162088|S|63|76.27|0|63
C|SYY|20260123|15:58:13.684997|S|50|76.2|0|50
C|SYY|20260123|15:59:13.986250|S|100|76.19|0|100
C|SYY|20260123|15:59:25.556879|S|100|76.185|0|100
C|SYY|20260123|15:59:41.022871|S|100|76.165|0|100
C|T|20260123|09:31:46.450850|S|45|23.51|0|45
C|T|20260123|09:31:46.450872|S|455|23.51|0|455
C|T|20260123|09:31:57.360416|S|1|23.47|0|1
C|T|20260123|09:38:08.698158|S|1042|23.63|0|1042
C|T|20260123|09:45:16.915671|S|69|23.61|0|69
C|T|20260123|09:47:27.807639|S|100|23.61|0|100
C|T|20260123|09:49:29.337708|S|7|23.55|0|7
C|T|20260123|09:50:15.846958|S|1|23.53|0|1
C|T|20260123|09:50:15.846959|S|58|23.53|0|58
C|T|20260123|09:51:27.840861|S|42|23.5|0|42
C|T|20260123|09:53:23.746999|S|100|23.5|0|100
C|T|20260123|09:53:33.047803|S|84|23.51|0|84
C|T|20260123|09:53:56.824762|S|29|23.51|0|29
C|T|20260123|09:55:30.062186|S|18|23.5|0|18
C|T|20260123|09:55:30.062245|S|24|23.5|0|24
C|T|20260123|09:57:01.449795|S|53|23.49|0|53
C|T|20260123|09:59:59.556450|S|100|23.515|0|100
C|T|20260123|10:00:00.386108|S|100|23.52|0|100
C|T|20260123|10:00:13.065393|S|40|23.52|0|40
C|T|20260123|10:01:08.384015|S|4|23.53|0|4
C|T|20260123|10:01:08.384136|S|96|23.53|0|96
C|T|20260123|10:01:08.384137|S|96|23.53|0|96
C|T|20260123|10:01:32.553719|S|100|23.54|0|100
C|T|20260123|10:03:29.861482|S|6|23.53|0|6
C|T|20260123|10:03:46.808455|S|43|23.53|0|43
C|T|20260123|10:04:25.644243|S|298|23.53|0|298
C|T|20260123|10:06:23.963124|S|10|23.54|0|10
C|T|20260123|10:08:01.464867|S|100|23.47|0|100
C|T|20260123|10:09:05.781509|S|1|23.46|0|1
C|T|20260123|10:09:11.707186|S|200|23.46|0|200
C|T|20260123|10:09:11.707702|S|200|23.46|0|200
C|T|20260123|10:09:55.619366|S|200|23.45|0|200
C|T|20260123|10:09:56.051875|S|100|23.45|0|100
C|T|20260123|10:09:56.051875|S|200|23.45|0|200
C|T|20260123|10:09:58.877308|S|200|23.45|0|200
C|T|20260123|10:10:05.365744|S|69|23.46|0|69
C|T|20260123|10:11:04.500981|S|200|23.46|0|200
C|T|20260123|10:11:29.456993|S|100|23.46|0|100
C|T|20260123|10:11:34.909944|S|100|23.46|0|100
C|T|20260123|10:11:34.909944|S|100|23.46|0|100
C|T|20260123|10:11:34.909944|S|100|23.46|0|100
C|T|20260123|10:11:36.880728|S|100|23.46|0|100
C|T|20260123|10:11:36.880728|S|100|23.46|0|100
C|T|20260123|10:11:36.880728|S|100|23.46|0|100
C|T|20260123|10:12:03.366398|S|4|23.46|0|4
C|T|20260123|10:14:17.197839|S|100|23.46|0|100
C|T|20260123|10:15:03.718549|S|100|23.44|0|100
C|T|20260123|10:15:04.588154|S|100|23.43|0|100
C|T|20260123|10:15:31.422720|S|1|23.43|0|1
C|T|20260123|10:16:26.924797|S|200|23.43|0|200
C|T|20260123|10:16:26.924798|S|100|23.43|0|100
C|T|20260123|10:16:26.925331|S|200|23.43|0|200
C|T|20260123|10:16:26.939723|S|200|23.43|0|200
C|T|20260123|10:16:28.066062|S|200|23.43|0|200
C|T|20260123|10:16:45.772383|S|12|23.425|0|12
C|T|20260123|10:17:12.348183|S|152|23.425|0|152
C|T|20260123|10:17:13.871569|S|140|23.43|0|140
C|T|20260123|10:17:17.370139|S|100|23.43|0|100
C|T|20260123|10:17:35.806693|S|12|23.42|0|12
C|T|20260123|10:18:03.431746|S|4|23.41|0|4
C|T|20260123|10:18:03.431938|S|1|23.41|0|1
C|T|20260123|10:18:07.370794|S|18|23.41|0|18
C|T|20260123|10:18:38.435855|S|12|23.41|0|12
C|T|20260123|10:19:08.245670|S|200|23.4|0|200
C|T|20260123|10:20:07.269205|S|88|23.39|0|88
C|T|20260123|10:20:43.703086|S|12|23.39|0|12
C|T|20260123|10:21:31.566081|S|2|23.385|0|2
C|T|20260123|10:21:46.336297|S|12|23.39|0|12
C|T|20260123|10:22:26.007079|S|200|23.39|0|200
C|T|20260123|10:22:48.964748|S|12|23.39|0|12
C|T|20260123|10:22:51.879026|S|3|23.38|0|3
C|T|20260123|10:23:35.347980|S|2|23.38|0|2
C|T|20260123|10:23:35.397288|S|1|23.38|0|1
C|T|20260123|10:23:47.805287|S|300|23.38|0|300
C|T|20260123|10:23:50.910282|S|100|23.37|0|100
C|T|20260123|10:23:50.910282|S|150|23.37|0|150
C|T|20260123|10:24:33.469834|S|100|23.39|0|100
C|T|20260123|10:24:33.469834|S|200|23.39|0|200
C|T|20260123|10:24:33.470505|S|200|23.39|0|200
C|T|20260123|10:24:33.470506|S|100|23.39|0|100
C|T|20260123|10:24:54.228080|S|12|23.39|0|12
C|T|20260123|10:24:58.277074|S|188|23.39|0|188
C|T|20260123|10:26:18.770384|S|12|23.38|0|12
C|T|20260123|10:26:22.540305|S|200|23.38|0|200
C|T|20260123|10:26:27.380012|S|200|23.41|0|200
C|T|20260123|10:26:29.786113|S|700|23.415|0|700
C|T|20260123|10:26:56.208717|S|94|23.42|0|94
C|T|20260123|10:26:56.209282|S|6|23.42|0|6
C|T|20260123|10:26:58.451736|S|40|23.42|0|40
C|T|20260123|10:26:59.500973|S|12|23.42|0|12
C|T|20260123|10:27:05.037078|S|1|23.41|0|1
C|T|20260123|10:27:05.042972|S|99|23.41|0|99
C|T|20260123|10:27:05.043063|S|100|23.41|0|100
C|T|20260123|10:27:05.044734|S|13|23.41|0|13
C|T|20260123|10:28:26.806601|S|163|23.37|0|163
C|T|20260123|10:28:26.806601|S|100|23.37|0|100
C|T|20260123|10:29:13.315495|S|1|23.36|0|1
C|T|20260123|10:29:17.852820|S|12|23.36|0|12
C|T|20260123|10:29:46.512754|S|3|23.36|0|3
C|T|20260123|10:29:51.197104|S|10|23.35|0|10
C|T|20260123|10:30:07.385616|S|12|23.36|0|12
C|T|20260123|10:30:48.724957|S|2|23.355|0|2
C|T|20260123|10:32:12.654194|S|12|23.35|0|12
C|T|20260123|10:34:17.912710|S|12|23.34|0|12
C|T|20260123|10:35:20.553135|S|12|23.34|0|12
C|T|20260123|10:36:06.442561|S|2|23.325|0|2
C|T|20260123|10:36:20.240493|S|23|23.325|0|23
C|T|20260123|10:36:51.018808|S|42|23.315|0|42
C|T|20260123|10:37:30.091185|S|7|23.305|0|7
C|T|20260123|10:38:14.414430|S|100|23.31|0|100
C|T|20260123|10:38:14.431284|S|6|23.31|0|6
C|T|20260123|10:38:27.537429|S|100|23.31|0|100
C|T|20260123|10:38:27.537429|S|200|23.31|0|200
C|T|20260123|10:38:27.537975|S|200|23.31|0|200
C|T|20260123|10:39:00.079380|S|100|23.33|0|100
C|T|20260123|10:40:45.994731|S|100|23.35|0|100
C|T|20260123|10:40:47.918725|S|100|23.34|0|100
C|T|20260123|10:44:08.135469|S|200|23.37|0|200
C|T|20260123|10:44:09.045048|S|5|23.37|0|5
C|T|20260123|10:45:09.449622|S|300|23.36|0|300
C|T|20260123|10:45:12.334291|S|7|23.37|0|7
C|T|20260123|10:46:13.725137|S|100|23.36|0|100
C|T|20260123|10:46:16.611845|S|100|23.36|0|100
C|T|20260123|10:46:16.982398|S|100|23.36|0|100
C|T|20260123|10:46:30.888963|S|98|23.36|0|98
C|T|20260123|10:46:32.492767|S|100|23.36|0|100
C|T|20260123|10:46:47.363921|S|99|23.36|0|99
C|T|20260123|10:47:00.816646|S|100|23.36|0|100
C|T|20260123|10:48:16.588913|S|5|23.34|0|5
C|T|20260123|10:48:23.128502|S|4|23.34|0|4
C|T|20260123|10:51:25.310218|S|11|23.35|0|11
C|T|20260123|10:51:31.305521|S|16|23.34|0|16
C|T|20260123|10:51:49.417024|S|77|23.35|0|77
C|T|20260123|10:52:13.193330|S|100|23.35|0|100
C|T|20260123|10:52:13.193330|S|10|23.35|0|10
C|T|20260123|10:52:51.075134|S|100|23.35|0|100
C|T|20260123|10:52:51.075588|S|13|23.35|0|13
C|T|20260123|10:52:56.146236|S|1|23.355|0|1
C|T|20260123|10:55:28.337151|S|100|23.35|0|100
C|T|20260123|10:55:28.337151|S|300|23.35|0|300
C|T|20260123|10:55:31.581675|S|100|23.36|0|100
C|T|20260123|10:55:31.581675|S|42|23.36|0|42
C|T|20260123|10:55:33.839470|S|200|23.37|0|200
C|T|20260123|10:55:33.840008|S|200|23.37|0|200
C|T|20260123|10:55:33.840507|S|200|23.37|0|200
C|T|20260123|10:55:39.282184|S|12|23.38|0|12
C|T|20260123|10:55:39.282185|S|200|23.38|0|200
C|T|20260123|10:56:49.315579|S|100|23.39|0|100
C|T|20260123|10:57:19.777876|S|1|23.39|0|1
C|T|20260123|10:59:14.448027|S|50|23.385|0|50
C|T|20260123|11:00:59.008988|S|2|23.36|0|2
C|T|20260123|11:01:06.468266|S|400|23.37|0|400
C|T|20260123|11:01:22.366442|S|100|23.37|0|100
C|T|20260123|11:02:08.661975|S|22|23.39|0|22
C|T|20260123|11:02:08.755623|S|300|23.39|0|300
C|T|20260123|11:02:08.766201|S|100|23.395|0|100
C|T|20260123|11:02:55.186472|S|100|23.39|0|100
C|T|20260123|11:04:45.191366|S|400|23.36|0|400
C|T|20260123|11:04:46.628230|S|400|23.36|0|400
C|T|20260123|11:04:46.628230|S|5|23.36|0|5
C|T|20260123|11:04:46.628230|S|95|23.36|0|95
C|T|20260123|11:05:12.183929|S|93|23.36|0|93
C|T|20260123|11:05:31.330417|S|100|23.36|0|100
C|T|20260123|11:05:31.330418|S|100|23.36|0|100
C|T|20260123|11:06:12.672566|S|400|23.37|0|400
C|T|20260123|11:06:17.022946|S|41|23.37|0|41
C|T|20260123|11:08:41.780679|S|100|23.35|0|100
C|T|20260123|11:10:00.246975|S|300|23.36|0|300
C|T|20260123|11:10:07.710114|S|300|23.36|0|300
C|T|20260123|11:10:19.240231|S|300|23.36|0|300
C|T|20260123|11:11:58.302618|S|79|23.36|0|79
C|T|20260123|11:12:48.984532|S|100|23.38|0|100
C|T|20260123|11:12:48.984532|S|198|23.38|0|198
C|T|20260123|11:15:07.308813|S|50|23.39|0|50
C|T|20260123|11:15:13.926604|S|2|23.39|0|2
C|T|20260123|11:15:24.722145|S|100|23.39|0|100
C|T|20260123|11:17:33.935813|S|196|23.385|0|196
C|T|20260123|11:22:15.030338|S|20|23.42|0|20
C|T|20260123|11:23:25.326754|S|100|23.43|0|100
C|T|20260123|11:23:25.326755|S|100|23.43|0|100
C|T|20260123|11:23:35.690322|E|3|23.42|0|3
C|T|20260123|11:24:15.659889|S|134|23.43|0|134
C|T|20260123|11:24:18.389903|S|100|23.43|0|100
C|T|20260123|11:24:18.390043|S|66|23.43|0|66
C|T|20260123|11:24:18.390044|S|134|23.43|0|134
C|T|20260123|11:24:18.390044|S|100|23.43|0|100
C|T|20260123|11:24:18.390044|S|41|23.43|0|41
C|T|20260123|11:24:37.474545|S|10|23.44|0|10
C|T|20260123|11:24:41.349462|S|50|23.44|0|50
C|T|20260123|11:24:42.650808|S|100|23.44|0|100
C|T|20260123|11:24:52.027606|S|4|23.44|0|4
C|T|20260123|11:25:39.457711|S|2|23.42|0|2
C|T|20260123|11:27:47.348423|S|100|23.42|0|100
C|T|20260123|11:30:38.524301|S|64|23.425|0|64
C|T|20260123|11:31:46.047976|S|212|23.41|0|212
C|T|20260123|11:34:20.048719|S|100|23.41|0|100
C|T|20260123|11:36:52.731728|S|34|23.41|0|34
C|T|20260123|11:38:25.446336|S|100|23.42|0|100
C|T|20260123|11:38:25.446336|S|500|23.42|0|500
C|T|20260123|11:39:11.779393|S|100|23.42|0|100
C|T|20260123|11:39:27.720687|S|24|23.42|0|24
C|T|20260123|11:40:19.781646|S|2|23.42|0|2
C|T|20260123|11:40:54.556526|S|100|23.42|0|100
C|T|20260123|11:42:22.314885|S|100|23.43|0|100
C|T|20260123|11:42:27.487102|S|42|23.43|0|42
C|T|20260123|11:42:27.487102|S|146|23.43|0|146
C|T|20260123|11:42:27.487102|S|100|23.43|0|100
C|T|20260123|11:42:27.487102|S|172|23.43|0|172
C|T|20260123|11:43:02.078303|S|8|23.43|0|8
C|T|20260123|11:43:49.236357|S|100|23.43|0|100
C|T|20260123|11:46:22.084371|S|2|23.46|0|2
C|T|20260123|11:50:09.531192|S|100|23.45|0|100
C|T|20260123|11:53:57.995304|S|100|23.46|0|100
C|T|20260123|11:54:04.309332|S|5|23.46|0|5
C|T|20260123|11:54:04.309332|S|400|23.46|0|400
C|T|20260123|11:54:04.309332|S|100|23.46|0|100
C|T|20260123|11:54:53.130210|S|47|23.44|0|47
C|T|20260123|11:54:53.130210|S|100|23.44|0|100
C|T|20260123|11:54:53.146291|S|100|23.44|0|100
C|T|20260123|11:54:53.146291|S|500|23.44|0|500
C|T|20260123|11:55:39.654688|S|327|23.45|0|327
C|T|20260123|11:56:53.132935|S|3|23.43|0|3
C|T|20260123|11:56:54.058522|S|170|23.43|0|170
C|T|20260123|11:59:14.626572|S|400|23.43|0|400
C|T|20260123|11:59:58.621978|S|100|23.43|0|100
C|T|20260123|12:00:00.010750|S|11|23.43|0|11
C|T|20260123|12:00:38.673558|S|100|23.44|0|100
C|T|20260123|12:00:54.490739|S|400|23.44|0|400
C|T|20260123|12:00:54.493751|S|177|23.44|0|177
C|T|20260123|12:01:46.278091|S|400|23.43|0|400
C|T|20260123|12:04:10.134989|S|100|23.43|0|100
C|T|20260123|12:04:43.876730|S|100|23.435|0|100
C|T|20260123|12:07:01.432101|S|74|23.43|0|74
C|T|20260123|12:07:43.676865|S|40|23.435|0|40
C|T|20260123|12:07:45.238736|S|2|23.435|0|2
C|T|20260123|12:07:45.684402|S|100|23.435|0|100
C|T|20260123|12:07:46.685164|S|28|23.435|0|28
C|T|20260123|12:07:47.686896|S|62|23.435|0|62
C|T|20260123|12:07:52.707722|S|31|23.435|0|31
C|T|20260123|12:08:00.733816|S|28|23.435|0|28
C|T|20260123|12:08:03.750976|S|91|23.435|0|91
C|T|20260123|12:08:07.759186|S|100|23.435|0|100
C|T|20260123|12:09:21.978717|S|100|23.44|0|100
C|T|20260123|12:09:21.978717|S|100|23.44|0|100
C|T|20260123|12:09:22.237978|S|100|23.45|0|100
C|T|20260123|12:09:54.904553|S|100|23.445|0|100
C|T|20260123|12:11:23.164314|S|100|23.45|0|100
C|T|20260123|12:12:23.608833|S|1|23.45|0|1
C|T|20260123|12:12:23.608833|S|100|23.45|0|100
C|T|20260123|12:12:23.608833|S|100|23.45|0|100
C|T|20260123|12:12:23.612737|S|100|23.46|0|100
C|T|20260123|12:14:07.180511|S|100|23.46|0|100
C|T|20260123|12:14:15.574476|S|34|23.455|0|34
C|T|20260123|12:16:25.495963|S|2|23.45|0|2
C|T|20260123|12:16:32.473455|S|100|23.44|0|100
C|T|20260123|12:17:05.095080|S|400|23.44|0|400
C|T|20260123|12:21:28.361816|S|10|23.435|0|10
C|T|20260123|12:22:28.292953|S|38|23.43|0|38
C|T|20260123|12:22:29.260469|S|100|23.42|0|100
C|T|20260123|12:22:29.260469|S|2|23.42|0|2
C|T|20260123|12:22:30.013652|S|66|23.415|0|66
C|T|20260123|12:22:30.014464|S|100|23.42|0|100
C|T|20260123|12:22:30.014464|S|100|23.42|0|100
C|T|20260123|12:22:30.014550|S|500|23.42|0|500
C|T|20260123|12:22:30.015026|S|10|23.42|0|10
C|T|20260123|12:22:30.016495|S|72|23.42|0|72
C|T|20260123|12:22:46.456023|S|100|23.41|0|100
C|T|20260123|12:22:46.456573|S|100|23.41|0|100
C|T|20260123|12:24:05.099749|S|500|23.42|0|500
C|T|20260123|12:24:07.548872|S|100|23.42|0|100
C|T|20260123|12:24:12.230084|S|100|23.43|0|100
C|T|20260123|12:24:35.189077|S|10|23.43|0|10
C|T|20260123|12:25:18.615294|S|100|23.43|0|100
C|T|20260123|12:25:18.716151|S|4|23.43|0|4
C|T|20260123|12:25:18.716151|S|100|23.43|0|100
C|T|20260123|12:25:21.626053|S|100|23.44|0|100
C|T|20260123|12:26:55.035340|S|61|23.43|0|61
C|T|20260123|12:26:55.035341|S|1|23.43|0|1
C|T|20260123|12:27:13.854388|S|66|23.435|0|66
C|T|20260123|12:27:14.033180|S|101|23.43|0|101
C|T|20260123|12:27:14.033512|S|2|23.43|0|2
C|T|20260123|12:27:14.033543|S|2|23.43|0|2
C|T|20260123|12:27:14.033575|S|2|23.43|0|2
C|T|20260123|12:27:41.419304|S|100|23.42|0|100
C|T|20260123|12:29:15.108005|S|5|23.45|0|5
C|T|20260123|12:29:22.811010|S|4|23.44|0|4
C|T|20260123|12:29:22.811010|S|50|23.44|0|50
C|T|20260123|12:32:45.605867|S|100|23.45|0|100
C|T|20260123|12:32:56.901401|S|20|23.445|0|20
C|T|20260123|12:32:56.901401|S|3|23.44|0|3
C|T|20260123|12:32:56.901401|S|1|23.44|0|1
C|T|20260123|12:32:56.901401|S|2|23.44|0|2
C|T|20260123|12:32:56.901402|S|73|23.44|0|73
C|T|20260123|12:33:11.250815|S|144|23.45|0|144
C|T|20260123|12:33:38.509384|S|5|23.45|0|5
C|T|20260123|12:34:44.044530|S|91|23.44|0|91
C|T|20260123|12:34:47.277683|S|45|23.44|0|45
C|T|20260123|12:35:29.800466|S|3|23.445|0|3
C|T|20260123|12:35:30.606835|S|30|23.445|0|30
C|T|20260123|12:37:13.727785|S|1|23.44|0|1
C|T|20260123|12:37:14.195742|S|100|23.44|0|100
C|T|20260123|12:37:14.767493|S|100|23.44|0|100
C|T|20260123|12:37:15.624318|S|100|23.44|0|100
C|T|20260123|12:37:38.404225|S|30|23.445|0|30
C|T|20260123|12:37:38.404320|S|15|23.445|0|15
C|T|20260123|12:37:38.404383|S|8|23.445|0|8
C|T|20260123|12:37:38.404444|S|4|23.445|0|4
C|T|20260123|12:37:38.404503|S|2|23.445|0|2
C|T|20260123|12:37:38.404561|S|1|23.445|0|1
C|T|20260123|12:37:45.606621|S|28|23.445|0|28
C|T|20260123|12:37:55.466666|S|135|23.45|0|135
C|T|20260123|12:37:55.468553|S|413|23.45|0|413
C|T|20260123|12:37:58.152225|S|100|23.46|0|100
C|T|20260123|12:37:58.152531|S|100|23.46|0|100
C|T|20260123|12:40:55.023338|S|12|23.49|0|12
C|T|20260123|12:42:31.442100|S|100|23.485|0|100
C|T|20260123|12:42:49.486718|S|100|23.49|0|100
C|T|20260123|12:42:49.486719|S|49|23.49|0|49
C|T|20260123|12:43:03.313021|S|37|23.48|0|37
C|T|20260123|12:43:03.313021|S|100|23.485|0|100
C|T|20260123|12:44:05.242447|S|1600|23.485|0|1600
C|T|20260123|12:44:50.001380|S|35|23.485|0|35
C|T|20260123|12:45:08.949047|S|5|23.485|0|5
C|T|20260123|12:45:10.778660|S|22|23.48|0|22
C|T|20260123|12:45:14.112719|S|317|23.485|0|317
C|T|20260123|12:45:30.545482|S|22|23.49|0|22
C|T|20260123|12:45:30.545726|S|22|23.49|0|22
C|T|20260123|12:45:43.229472|S|500|23.49|0|500
C|T|20260123|12:46:14.627187|S|37|23.48|0|37
C|T|20260123|12:46:31.486244|S|500|23.49|0|500
C|T|20260123|12:49:13.011203|S|5|23.49|0|5
C|T|20260123|12:49:51.048496|S|22|23.49|0|22
C|T|20260123|12:49:51.048839|S|22|23.49|0|22
C|T|20260123|12:49:59.977794|S|2|23.49|0|2
C|T|20260123|12:50:02.429259|S|70|23.49|0|70
C|T|20260123|12:51:22.948023|S|5|23.5|0|5
C|T|20260123|12:51:41.465430|S|22|23.5|0|22
C|T|20260123|12:51:41.465765|S|22|23.5|0|22
C|T|20260123|12:51:57.753985|S|80|23.5|0|80
C|T|20260123|12:52:13.113296|S|5|23.5|0|5
C|T|20260123|12:53:05.388992|S|22|23.495|0|22
C|T|20260123|12:53:10.838472|S|22|23.49|0|22
C|T|20260123|12:53:10.838666|S|22|23.49|0|22
C|T|20260123|12:53:15.738623|S|100|23.48|0|100
C|T|20260123|12:54:44.707981|S|10|23.49|0|10
C|T|20260123|12:54:50.851008|S|3|23.49|0|3
C|T|20260123|12:54:59.161473|S|1|23.48|0|1
C|T|20260123|12:54:59.161473|S|1|23.48|0|1
C|T|20260123|12:55:16.023787|S|22|23.48|0|22
C|T|20260123|12:57:09.104419|S|22|23.47|0|22
C|T|20260123|12:57:25.312134|S|102|23.46|0|102
C|T|20260123|12:57:25.312914|S|22|23.47|0|22
C|T|20260123|12:57:25.312980|S|22|23.47|0|22
C|T|20260123|12:58:21.179950|S|100|23.46|0|100
C|T|20260123|12:59:24.011458|S|9|23.46|0|9
C|T|20260123|12:59:41.404435|S|73|23.46|0|73
C|T|20260123|12:59:53.082512|S|17|23.46|0|17
C|T|20260123|13:00:00.629569|S|220|23.46|0|220
C|T|20260123|13:00:05.261011|S|10|23.46|0|10
C|T|20260123|13:00:08.857040|S|119|23.46|0|119
C|T|20260123|13:00:09.279547|S|1|23.46|0|1
C|T|20260123|13:00:28.904696|S|37|23.47|0|37
C|T|20260123|13:00:47.791936|S|22|23.46|0|22
C|T|20260123|13:00:47.792394|S|22|23.46|0|22
C|T|20260123|13:00:47.792869|S|300|23.46|0|300
C|T|20260123|13:00:47.792869|S|56|23.46|0|56
C|T|20260123|13:04:19.178785|S|22|23.45|0|22
C|T|20260123|13:04:19.178813|S|22|23.45|0|22
C|T|20260123|13:04:19.211197|S|83|23.45|0|83
C|T|20260123|13:04:32.155553|S|100|23.45|0|100
C|T|20260123|13:04:32.156373|S|8|23.46|0|8
C|T|20260123|13:05:52.965369|S|22|23.45|0|22
C|T|20260123|13:05:52.965641|S|2|23.45|0|2
C|T|20260123|13:06:05.213565|S|100|23.45|0|100
C|T|20260123|13:06:11.927687|S|100|23.45|0|100
C|T|20260123|13:06:11.927687|S|10|23.45|0|10
C|T|20260123|13:06:13.776313|S|14|23.45|0|14
C|T|20260123|13:06:38.185656|S|6|23.44|0|6
C|T|20260123|13:06:38.185656|S|2|23.44|0|2
C|T|20260123|13:06:39.362484|S|42|23.44|0|42
C|T|20260123|13:06:40.502923|S|11|23.44|0|11
C|T|20260123|13:06:42.364125|S|100|23.44|0|100
C|T|20260123|13:07:20.240312|S|22|23.44|0|22
C|T|20260123|13:09:15.429787|S|22|23.46|0|22
C|T|20260123|13:10:03.605907|S|400|23.455|0|400
C|T|20260123|13:10:24.015218|S|22|23.46|0|22
C|T|20260123|13:10:34.246584|S|22|23.46|0|22
C|T|20260123|13:10:44.397351|S|100|23.45|0|100
C|T|20260123|13:11:19.721423|S|22|23.45|0|22
C|T|20260123|13:11:42.615715|S|2|23.445|0|2
C|T|20260123|13:12:44.010193|S|22|23.44|0|22
C|T|20260123|13:15:03.145971|S|1|23.45|0|1
C|T|20260123|13:16:50.675443|S|97|23.46|0|97
C|T|20260123|13:17:16.377705|S|3|23.46|0|3
C|T|20260123|13:17:16.377706|S|19|23.46|0|19
C|T|20260123|13:24:22.642214|S|22|23.46|0|22
C|T|20260123|13:25:32.965030|S|22|23.47|0|22
C|T|20260123|13:32:25.237514|S|2|23.47|0|2
C|T|20260123|13:33:29.375440|S|22|23.47|0|22
C|T|20260123|13:33:53.164389|S|24|23.465|0|24
C|T|20260123|13:34:55.201425|S|24|23.465|0|24
C|T|20260123|13:35:00.216804|S|12|23.465|0|12
C|T|20260123|13:35:03.304167|S|41|23.465|0|41
C|T|20260123|13:35:05.234434|S|6|23.465|0|6
C|T|20260123|13:35:45.368998|S|3|23.465|0|3
C|T|20260123|13:35:45.369076|S|1|23.465|0|1
C|T|20260123|13:35:45.369139|S|1|23.465|0|1
C|T|20260123|13:36:50.896743|S|16|23.5|0|16
C|T|20260123|13:36:50.896743|S|48|23.5|0|48
C|T|20260123|13:37:00.858835|S|100|23.495|0|100
C|T|20260123|13:38:36.529810|S|100|23.485|0|100
C|T|20260123|13:39:24.917929|S|35|23.49|0|35
C|T|20260123|13:39:36.831529|S|2|23.49|0|2
C|T|20260123|13:39:47.607330|S|1|23.49|0|1
C|T|20260123|13:41:32.325835|S|400|23.49|0|400
C|T|20260123|13:41:32.325836|S|100|23.49|0|100
C|T|20260123|13:42:24.463787|S|80|23.49|0|80
C|T|20260123|13:42:24.463787|S|100|23.49|0|100
C|T|20260123|13:42:24.463787|S|100|23.49|0|100
C|T|20260123|13:43:02.043959|S|10|23.49|0|10
C|T|20260123|13:45:17.543404|S|2|23.48|0|2
C|T|20260123|13:45:20.758960|S|100|23.47|0|100
C|T|20260123|13:46:34.341522|S|1|23.47|0|1
C|T|20260123|13:48:32.059666|S|342|23.47|0|342
C|T|20260123|13:48:47.909854|S|51|23.47|0|51
C|T|20260123|13:48:52.115209|S|2|23.47|0|2
C|T|20260123|13:52:42.103466|S|10|23.47|0|10
C|T|20260123|13:53:37.868716|S|2|23.47|0|2
C|T|20260123|14:02:12.008774|S|24|23.46|0|24
C|T|20260123|14:02:46.002534|S|142|23.465|0|142
C|T|20260123|14:06:17.769589|S|246|23.46|0|246
C|T|20260123|14:06:17.769589|S|100|23.46|0|100
C|T|20260123|14:06:17.771992|S|346|23.46|0|346
C|T|20260123|14:06:38.443894|S|500|23.45|0|500
C|T|20260123|14:06:38.443894|S|100|23.45|0|100
C|T|20260123|14:11:04.289840|S|2|23.49|0|2
C|T|20260123|14:13:44.652118|S|40|23.49|0|40
C|T|20260123|14:20:00.056985|S|100|23.49|0|100
C|T|20260123|14:20:16.149259|S|100|23.49|0|100
C|T|20260123|14:20:16.149260|S|254|23.49|0|254
C|T|20260123|14:30:01.058055|S|3|23.48|0|3
C|T|20260123|14:30:01.058055|S|100|23.48|0|100
C|T|20260123|14:30:01.058055|S|5|23.48|0|5
C|T|20260123|14:31:33.610387|S|1|23.48|0|1
C|T|20260123|14:32:03.618258|S|33|23.47|0|33
C|T|20260123|14:32:49.631757|S|1|23.47|0|1
C|T|20260123|14:36:03.134129|S|2|23.48|0|2
C|T|20260123|14:37:12.938890|S|89|23.47|0|89
C|T|20260123|14:37:12.938890|S|100|23.47|0|100
C|T|20260123|14:38:12.242535|S|100|23.47|0|100
C|T|20260123|14:40:06.473345|S|100|23.47|0|100
C|T|20260123|14:40:17.927548|S|5|23.47|0|5
C|T|20260123|14:40:23.171074|S|8|23.47|0|8
C|T|20260123|14:41:16.277608|S|2|23.47|0|2
C|T|20260123|14:41:20.540495|S|100|23.46|0|100
C|T|20260123|14:41:20.540496|S|100|23.46|0|100
C|T|20260123|14:45:25.047587|S|92|23.475|0|92
C|T|20260123|14:45:38.073901|S|2|23.47|0|2
C|T|20260123|14:45:38.073902|S|1|23.47|0|1
C|T|20260123|14:46:54.667568|S|100|23.48|0|100
C|T|20260123|14:50:06.780783|S|100|23.48|0|100
C|T|20260123|14:50:16.206439|S|1|23.48|0|1
C|T|20260123|14:50:16.206451|S|1|23.48|0|1
C|T|20260123|14:50:16.206451|S|41|23.48|0|41
C|T|20260123|14:50:54.776083|S|12|23.48|0|12
C|T|20260123|14:53:19.736468|S|6|23.47|0|6
C|T|20260123|14:53:19.736468|S|100|23.47|0|100
C|T|20260123|14:56:33.390317|S|500|23.47|0|500
C|T|20260123|14:56:42.873564|S|1|23.47|0|1
C|T|20260123|14:56:42.873564|S|5|23.47|0|5
C|T|20260123|14:57:14.383609|S|24|23.47|0|24
C|T|20260123|14:59:04.102636|S|7|23.47|0|7
C|T|20260123|15:00:20.561685|S|24|23.46|0|24
C|T|20260123|15:00:20.561686|S|1|23.46|0|1
C|T|20260123|15:00:20.561686|S|75|23.46|0|75
C|T|20260123|15:00:20.561686|S|1|23.46|0|1
C|T|20260123|15:00:21.613119|S|900|23.46|0|900
C|T|20260123|15:03:32.649674|S|2|23.48|0|2
C|T|20260123|15:07:51.002603|S|100|23.47|0|100
C|T|20260123|15:07:51.002604|S|351|23.47|0|351
C|T|20260123|15:08:07.719012|S|135|23.47|0|135
C|T|20260123|15:09:42.498273|S|100|23.48|0|100
C|T|20260123|15:10:00.662833|S|157|23.48|0|157
C|T|20260123|15:12:35.827901|S|100|23.49|0|100
C|T|20260123|15:12:48.468203|S|200|23.49|0|200
C|T|20260123|15:12:48.471006|S|300|23.49|0|300
C|T|20260123|15:12:48.471007|S|44|23.49|0|44
C|T|20260123|15:12:48.471007|S|156|23.49|0|156
C|T|20260123|15:13:04.288337|S|100|23.49|0|100
C|T|20260123|15:14:29.468981|S|100|23.485|0|100
C|T|20260123|15:14:49.623314|S|12|23.48|0|12
C|T|20260123|15:15:10.711708|S|18|23.49|0|18
C|T|20260123|15:15:19.021169|S|264|23.49|0|264
C|T|20260123|15:15:19.021527|S|1500|23.49|0|1500
C|T|20260123|15:16:03.107521|S|100|23.5|0|100
C|T|20260123|15:16:47.828061|S|100|23.5|0|100
C|T|20260123|15:18:01.671482|S|800|23.5|0|800
C|T|20260123|15:18:02.772942|S|100|23.5|0|100
C|T|20260123|15:18:18.002947|S|100|23.5|0|100
C|T|20260123|15:18:21.655802|S|100|23.5|0|100
C|T|20260123|15:18:28.396444|S|2|23.5|0|2
C|T|20260123|15:18:29.432479|S|100|23.5|0|100
C|T|20260123|15:18:36.636408|S|6|23.49|0|6
C|T|20260123|15:19:18.859970|S|10|23.5|0|10
C|T|20260123|15:20:04.565090|S|20|23.495|0|20
C|T|20260123|15:20:18.733511|S|100|23.5|0|100
C|T|20260123|15:20:48.975619|S|20|23.495|0|20
C|T|20260123|15:20:48.975619|S|180|23.495|0|180
C|T|20260123|15:24:29.699269|S|18|23.52|0|18
C|T|20260123|15:31:33.628984|S|72|23.51|0|72
C|T|20260123|15:34:19.028019|S|100|23.51|0|100
C|T|20260123|15:36:32.672097|S|300|23.51|0|300
C|T|20260123|15:36:48.544740|S|12|23.51|0|12
C|T|20260123|15:36:59.739110|S|500|23.51|0|500
C|T|20260123|15:37:03.107462|S|100|23.51|0|100
C|T|20260123|15:37:04.524874|S|400|23.51|0|400
C|T|20260123|15:37:37.607581|S|100|23.51|0|100
C|T|20260123|15:38:09.916234|S|79|23.515|0|79
C|T|20260123|15:38:23.168048|S|2|23.515|0|2
C|T|20260123|15:41:36.787077|S|100|23.52|0|100
C|T|20260123|15:44:58.506083|S|8|23.54|0|8
C|T|20260123|15:45:38.980617|S|8|23.535|0|8
C|T|20260123|15:45:51.677859|S|7|23.535|0|7
C|T|20260123|15:45:56.279694|S|178|23.53|0|178
C|T|20260123|15:48:08.509444|S|100|23.51|0|100
C|T|20260123|15:50:13.229163|S|178|23.53|0|178
C|T|20260123|15:50:16.469224|S|100|23.52|0|100
C|T|20260123|15:50:36.822239|S|1500|23.505|0|1500
C|T|20260123|15:50:49.624936|S|10|23.53|0|10
C|T|20260123|15:50:58.065693|S|400|23.53|0|400
C|T|20260123|15:51:28.940184|S|30|23.53|0|30
C|T|20260123|15:53:10.460408|S|400|23.54|0|400
C|T|20260123|15:53:20.768246|S|100|23.535|0|100
C|T|20260123|15:53:22.704568|S|1|23.535|0|1
C|T|20260123|15:54:48.107897|S|1|23.525|0|1
C|T|20260123|15:54:53.993723|S|398|23.53|0|398
C|T|20260123|15:55:46.313792|S|283|23.535|0|283
C|T|20260123|15:55:50.371462|S|100|23.545|0|100
C|T|20260123|15:56:01.579884|S|10|23.54|0|10
C|T|20260123|15:56:33.125085|S|23|23.54|0|23
C|T|20260123|15:56:47.789894|S|12|23.54|0|12
C|T|20260123|15:56:56.247363|S|100|23.54|0|100
C|T|20260123|15:57:01.092602|S|10|23.54|0|10
C|T|20260123|15:57:10.005552|S|142|23.54|0|142
C|T|20260123|15:57:10.005552|S|290|23.54|0|290
C|T|20260123|15:57:19.421350|S|10|23.54|0|10
C|T|20260123|15:57:20.006324|S|1|23.54|0|1
C|T|20260123|15:57:20.006324|S|17|23.54|0|17
C|T|20260123|15:57:20.006324|S|5|23.54|0|5
C|T|20260123|15:57:20.006325|S|400|23.54|0|400
C|T|20260123|15:57:26.122570|S|35|23.535|0|35
C|T|20260123|15:57:28.040168|S|53|23.535|0|53
C|T|20260123|15:57:29.427653|S|79|23.53|0|79
C|T|20260123|15:57:32.876831|S|155|23.535|0|155
C|T|20260123|15:57:40.053038|S|488|23.535|0|488
C|T|20260123|15:57:40.465459|S|10|23.535|0|10
C|T|20260123|15:57:49.634206|S|590|23.535|0|590
C|T|20260123|15:57:57.721868|S|10|23.535|0|10
C|T|20260123|15:57:58.113688|S|43|23.535|0|43
C|T|20260123|15:58:00.000671|S|583|23.535|0|583
C|T|20260123|15:58:01.666651|S|88|23.53|0|88
C|T|20260123|15:58:04.607489|S|200|23.535|0|200
C|T|20260123|15:58:11.560743|S|200|23.54|0|200
C|T|20260123|15:58:12.610135|S|46|23.54|0|46
C|T|20260123|15:58:14.967403|S|100|23.54|0|100
C|T|20260123|15:58:16.769727|S|5|23.54|0|5
C|T|20260123|15:58:22.201656|S|200|23.54|0|200
C|T|20260123|15:58:31.523207|S|3|23.55|0|3
C|T|20260123|15:58:32.727514|S|100|23.55|0|100
C|T|20260123|15:58:32.729440|S|400|23.55|0|400
C|T|20260123|15:58:32.764982|S|236|23.55|0|236
C|T|20260123|15:58:32.764982|S|364|23.55|0|364
C|T|20260123|15:58:33.127325|S|5|23.55|0|5
C|T|20260123|15:58:33.320632|S|100|23.55|0|100
C|T|20260123|15:58:33.402509|S|100|23.55|0|100
C|T|20260123|15:58:42.091254|S|100|23.56|0|100
C|T|20260123|15:58:42.519215|S|3|23.56|0|3
C|T|20260123|15:58:50.427635|S|323|23.56|0|323
C|T|20260123|15:58:54.459114|S|8|23.56|0|8
C|T|20260123|15:58:54.787766|S|2|23.56|0|2
C|T|20260123|15:58:55.681397|S|14|23.56|0|14
C|T|20260123|15:58:56.011302|S|6|23.56|0|6
C|T|20260123|15:58:56.107442|S|200|23.56|0|200
C|T|20260123|15:58:56.468716|S|170|23.56|0|170
C|T|20260123|15:58:58.137839|S|100|23.56|0|100
C|T|20260123|15:59:03.874473|S|400|23.56|0|400
C|T|20260123|15:59:04.054573|S|578|23.56|0|578
C|T|20260123|15:59:04.054573|S|256|23.56|0|256
C|T|20260123|15:59:05.031941|S|1700|23.56|0|1700
C|T|20260123|15:59:22.967175|S|100|23.56|0|100
C|T|20260123|15:59:22.974363|S|300|23.56|0|300
C|T|20260123|15:59:22.974363|S|100|23.56|0|100
C|T|20260123|15:59:23.145070|S|400|23.56|0|400
C|T|20260123|15:59:23.196494|S|100|23.56|0|100
C|T|20260123|15:59:23.595919|S|1100|23.56|0|1100
C|T|20260123|15:59:23.595920|S|400|23.56|0|400
C|T|20260123|15:59:23.595920|S|500|23.56|0|500
C|T|20260123|15:59:30.344338|S|200|23.56|0|200
C|T|20260123|15:59:31.768009|S|19|23.555|0|19
C|T|20260123|15:59:33.069880|S|10|23.555|0|10
C|T|20260123|15:59:33.187082|S|6|23.555|0|6
C|T|20260123|15:59:34.077689|S|6|23.555|0|6
C|T|20260123|15:59:34.077781|S|3|23.555|0|3
C|T|20260123|15:59:34.077854|S|1|23.555|0|1
C|T|20260123|15:59:34.077927|S|1|23.555|0|1
C|T|20260123|15:59:34.250673|S|23|23.555|0|23
C|T|20260123|15:59:37.129689|S|5|23.56|0|5
C|T|20260123|15:59:37.226663|S|100|23.56|0|100
C|T|20260123|15:59:37.721442|S|8|23.56|0|8
C|T|20260123|15:59:44.129308|S|4|23.555|0|4
C|T|20260123|15:59:44.454155|S|98|23.56|0|98
C|T|20260123|15:59:44.454209|S|266|23.56|0|266
C|T|20260123|15:59:44.680372|S|12|23.57|0|12
C|T|20260123|15:59:46.483989|S|400|23.57|0|400
C|T|20260123|15:59:48.637430|S|83|23.575|0|83
C|T|20260123|15:59:48.694195|S|10|23.575|0|10
C|T|20260123|15:59:48.767722|S|53|23.575|0|53
C|T|20260123|15:59:48.767722|S|13|23.575|0|13
C|T|20260123|15:59:48.921380|S|6|23.575|0|6
C|T|20260123|15:59:49.150338|S|10|23.575|0|10
C|T|20260123|15:59:49.426951|S|87|23.575|0|87
C|T|20260123|15:59:49.426951|S|75|23.575|0|75
C|T|20260123|15:59:49.716672|S|87|23.57|0|87
C|T|20260123|15:59:50.005286|S|1|23.57|0|1
C|T|20260123|15:59:50.005306|S|2|23.57|0|2
C|T|20260123|15:59:51.258611|S|2|23.58|0|2
C|T|20260123|15:59:51.767525|S|1|23.58|0|1
C|T|20260123|15:59:51.827211|S|1|23.58|0|1
C|T|20260123|15:59:52.103393|S|94|23.58|0|94
C|T|20260123|15:59:52.149799|S|17|23.58|0|17
C|T|20260123|15:59:52.784598|S|8|23.575|0|8
C|T|20260123|15:59:54.257074|S|80|23.575|0|80
C|T|20260123|15:59:54.270532|S|172|23.575|0|172
C|T|20260123|15:59:55.408027|S|20|23.58|0|20
C|T|20260123|15:59:55.416328|S|380|23.58|0|380
C|T|20260123|15:59:55.620408|S|400|23.58|0|400
C|T|20260123|15:59:55.659051|S|82|23.58|0|82
C|T|20260123|15:59:55.748476|S|3|23.58|0|3
C|T|20260123|15:59:55.851104|S|29|23.58|0|29
C|T|20260123|15:59:55.948917|S|7|23.58|0|7
C|T|20260123|15:59:55.953559|S|87|23.57|0|87
C|T|20260123|15:59:56.028299|S|1|23.58|0|1
C|T|20260123|15:59:56.257406|S|1|23.575|0|1
C|T|20260123|15:59:56.429852|S|67|23.575|0|67
C|T|20260123|15:59:56.627491|S|18|23.575|0|18
C|T|20260123|15:59:56.823441|S|32|23.575|0|32
C|T|20260123|15:59:56.888224|S|2|23.575|0|2
C|T|20260123|15:59:57.857382|S|234|23.58|0|234
C|T|20260123|15:59:58.067509|S|43|23.58|0|43
C|T|20260123|15:59:58.082066|S|51|23.58|0|51
C|T|20260123|15:59:58.187377|S|53|23.58|0|53
C|TAC|20260123|10:48:54.507472|S|9|12.77|0|9
C|TAC|20260123|10:57:19.296193|S|85|12.72|0|85
C|TAC|20260123|12:06:04.276086|S|100|12.71|0|100
C|TAC|20260123|12:06:04.276086|S|100|12.71|0|100
C|TAC|20260123|12:06:04.276087|S|100|12.71|0|100
C|TAC|20260123|15:17:46.372633|S|100|12.67|0|100
C|TAC|20260123|15:25:36.711423|S|16|12.67|0|16
C|TAC|20260123|15:30:00.839290|S|100|12.66|0|100
C|TAC|20260123|15:33:44.314464|S|14|12.64|0|14
C|TAC|20260123|15:34:46.431960|S|100|12.63|0|100
C|TAC|20260123|15:34:49.070580|S|48|12.63|0|48
C|TAC|20260123|15:39:18.352555|S|4|12.66|0|4
C|TAC|20260123|15:40:53.558200|S|85|12.68|0|85
C|TAC|20260123|15:43:11.622364|S|2|12.68|0|2
C|TAC|20260123|15:49:05.007333|S|100|12.69|0|100
C|TAC|20260123|15:53:49.113433|S|4|12.71|0|4
C|TAC|20260123|15:56:55.313268|S|100|12.71|0|100
C|TAC|20260123|15:59:09.488755|S|6|12.72|0|6
C|TAC|20260123|15:59:09.489196|S|94|12.72|0|94
C|TAC|20260123|15:59:09.489196|S|100|12.72|0|100
C|TAC|20260123|15:59:12.460014|S|8|12.72|0|8
C|TAC|20260123|15:59:31.949623|S|4|12.715|0|4
C|TAC|20260123|15:59:42.337469|S|100|12.71|0|100
C|TAC|20260123|15:59:42.361679|S|23|12.71|0|23
C|TAC|20260123|15:59:42.361680|S|77|12.71|0|77
C|TAC|20260123|15:59:42.414891|S|200|12.71|0|200
C|TAC|20260123|15:59:49.269399|S|55|12.705|0|55
C|TAC|20260123|15:59:49.665645|S|100|12.705|0|100
C|TAC|20260123|15:59:49.748015|S|13|12.705|0|13
C|TAC|20260123|15:59:50.354138|S|100|12.705|0|100
C|TAC|20260123|15:59:51.668141|S|13|12.705|0|13
C|TAC|20260123|15:59:51.933195|S|100|12.705|0|100
C|TAC|20260123|15:59:52.656780|S|100|12.705|0|100
C|TAC|20260123|15:59:54.499770|S|26|12.71|0|26
C|TAC|20260123|15:59:55.032891|S|2|12.705|0|2
C|TAC|20260123|15:59:55.319131|S|100|12.705|0|100
C|TAC|20260123|15:59:56.293372|S|64|12.705|0|64
C|TAC|20260123|15:59:56.868152|S|80|12.705|0|80
C|TAC|20260123|15:59:57.479836|S|74|12.71|0|74
C|TAC|20260123|15:59:57.479836|S|26|12.71|0|26
C|TAC|20260123|15:59:57.513160|S|54|12.71|0|54
C|TAIL|20260123|15:16:54.438341|S|100|11.42|0|100
C|TAK|20260123|09:59:39.571308|S|400|16.105|0|400
C|TAK|20260123|10:58:53.869850|S|100|16.11|0|100
C|TAK|20260123|11:04:22.146178|S|97|16.09|0|97
C|TAK|20260123|11:04:22.146255|S|3|16.09|0|3
C|TAK|20260123|11:06:53.578125|S|100|16.09|0|100
C|TAK|20260123|11:06:53.588715|S|100|16.09|0|100
C|TAK|20260123|12:00:24.747564|S|1|16.12|0|1
C|TAK|20260123|12:00:26.057819|S|4|16.12|0|4
C|TAK|20260123|12:20:11.762871|S|3|16.18|0|3
C|TAK|20260123|12:23:02.489659|S|100|16.18|0|100
C|TAK|20260123|12:30:02.414479|S|1|16.19|0|1
C|TAK|20260123|12:30:04.453403|S|1|16.19|0|1
C|TAK|20260123|12:30:06.132849|S|1|16.19|0|1
C|TAK|20260123|12:30:08.450189|S|1|16.19|0|1
C|TAK|20260123|12:48:01.965642|S|3|16.19|0|3
C|TAK|20260123|12:50:09.041532|S|3|16.19|0|3
C|TAK|20260123|12:50:40.185891|S|3|16.19|0|3
C|TAK|20260123|12:51:40.110312|S|3|16.19|0|3
C|TAK|20260123|12:58:26.082636|S|3|16.19|0|3
C|TAK|20260123|12:58:59.134300|S|3|16.19|0|3
C|TAK|20260123|12:59:29.015247|S|3|16.19|0|3
C|TAK|20260123|12:59:49.691418|S|1|16.19|0|1
C|TAK|20260123|13:20:47.340749|S|55|16.21|0|55
C|TAK|20260123|13:25:57.832265|S|100|16.22|0|100
C|TAK|20260123|13:26:36.760654|S|100|16.22|0|100
C|TAK|20260123|13:42:32.984082|S|3|16.22|0|3
C|TAK|20260123|13:43:59.025791|S|3|16.22|0|3
C|TAK|20260123|13:48:54.110191|S|13|16.22|0|13
C|TAK|20260123|13:55:12.270692|S|42|16.22|0|42
C|TAK|20260123|14:01:49.068452|S|15|16.22|0|15
C|TAK|20260123|14:16:58.555594|S|100|16.26|0|100
C|TAK|20260123|14:22:19.763711|S|6|16.26|0|6
C|TAK|20260123|14:23:56.425344|S|6|16.25|0|6
C|TAK|20260123|14:26:48.774968|S|200|16.25|0|200
C|TAK|20260123|14:27:08.297896|S|100|16.25|0|100
C|TAK|20260123|14:27:10.300788|S|100|16.25|0|100
C|TAK|20260123|14:30:03.330616|S|3|16.24|0|3
C|TAK|20260123|14:30:06.728479|S|3|16.24|0|3
C|TAK|20260123|14:30:08.442355|S|3|16.24|0|3
C|TAK|20260123|14:30:11.668924|S|3|16.24|0|3
C|TAK|20260123|14:30:14.513096|S|3|16.24|0|3
C|TAK|20260123|14:30:16.721687|S|3|16.24|0|3
C|TAK|20260123|14:30:19.539200|S|3|16.24|0|3
C|TAK|20260123|14:30:22.397221|S|3|16.24|0|3
C|TAK|20260123|14:30:24.587928|S|3|16.24|0|3
C|TAK|20260123|14:30:26.008780|S|7|16.24|0|7
C|TAK|20260123|14:39:06.252616|S|3|16.24|0|3
C|TAK|20260123|14:40:37.238113|S|3|16.245|0|3
C|TAK|20260123|14:41:32.218614|S|3|16.24|0|3
C|TAK|20260123|14:45:58.689994|S|100|16.25|0|100
C|TAK|20260123|14:45:58.689995|S|100|16.25|0|100
C|TAK|20260123|14:45:58.689995|S|100|16.25|0|100
C|TAK|20260123|14:45:58.690543|S|99|16.25|0|99
C|TAK|20260123|14:47:50.599838|S|17|16.25|0|17
C|TAK|20260123|15:01:20.684341|S|13|16.26|0|13
C|TAK|20260123|15:02:54.788783|S|90|16.26|0|90
C|TAK|20260123|15:05:49.888008|S|3|16.26|0|3
C|TAK|20260123|15:07:25.012404|S|3|16.26|0|3
C|TAK|20260123|15:08:47.148111|S|3|16.26|0|3
C|TAK|20260123|15:09:31.849240|S|100|16.28|0|100
C|TAK|20260123|15:14:49.412028|S|1|16.27|0|1
C|TAK|20260123|15:18:16.446800|S|6|16.28|0|6
C|TAK|20260123|15:18:16.446800|S|8|16.28|0|8
C|TAK|20260123|15:18:16.446801|S|800|16.28|0|800
C|TAK|20260123|15:18:16.446801|S|100|16.28|0|100
C|TAK|20260123|15:18:16.446801|S|6|16.28|0|6
C|TAK|20260123|15:20:03.801368|S|6|16.28|0|6
C|TAK|20260123|15:21:42.934392|S|100|16.27|0|100
C|TAK|20260123|15:22:33.396608|S|100|16.27|0|100
C|TAK|20260123|15:22:33.396608|S|100|16.27|0|100
C|TAK|20260123|15:22:33.396609|S|100|16.27|0|100
C|TAK|20260123|15:22:33.396609|S|100|16.27|0|100
C|TAK|20260123|15:28:06.017958|S|100|16.27|0|100
C|TAK|20260123|15:30:01.871353|S|72|16.26|0|72
C|TAK|20260123|15:30:01.871353|S|19|16.26|0|19
C|TAK|20260123|15:30:01.871353|S|100|16.26|0|100
C|TAK|20260123|15:30:01.872179|S|53|16.26|0|53
C|TAK|20260123|15:30:03.135915|S|1|16.265|0|1
C|TAK|20260123|15:30:07.108787|S|1|16.265|0|1
C|TAK|20260123|15:30:08.912951|S|1|16.265|0|1
C|TAK|20260123|15:30:13.999525|S|1|16.265|0|1
C|TAK|20260123|15:30:26.267795|S|4|16.265|0|4
C|TAK|20260123|15:30:36.243797|S|100|16.26|0|100
C|TAK|20260123|15:30:36.243797|S|100|16.26|0|100
C|TAK|20260123|15:30:36.243797|S|100|16.26|0|100
C|TAK|20260123|15:30:36.243797|S|100|16.26|0|100
C|TAK|20260123|15:30:38.246836|S|100|16.26|0|100
C|TAK|20260123|15:31:37.197750|S|99|16.26|0|99
C|TAK|20260123|15:34:09.008078|S|22|16.26|0|22
C|TAK|20260123|15:34:20.620171|S|6|16.26|0|6
C|TAK|20260123|15:34:55.673369|S|8|16.26|0|8
C|TAK|20260123|15:35:04.711239|S|64|16.26|0|64
C|TAK|20260123|15:35:04.711239|S|36|16.26|0|36
C|TAK|20260123|15:35:09.551417|S|64|16.26|0|64
C|TAK|20260123|15:35:09.551417|S|100|16.26|0|100
C|TAK|20260123|15:35:09.551418|S|100|16.26|0|100
C|TAK|20260123|15:35:09.551418|S|100|16.26|0|100
C|TAK|20260123|15:35:09.551418|S|100|16.26|0|100
C|TAK|20260123|15:35:09.551419|S|100|16.26|0|100
C|TAK|20260123|15:35:14.121004|S|100|16.26|0|100
C|TAK|20260123|15:35:14.121004|S|10|16.26|0|10
C|TAK|20260123|15:35:15.123710|S|100|16.26|0|100
C|TAK|20260123|15:35:15.124675|S|100|16.26|0|100
C|TAK|20260123|15:35:16.127565|S|100|16.26|0|100
C|TAK|20260123|15:35:35.870369|S|100|16.26|0|100
C|TAK|20260123|15:37:35.897074|S|100|16.26|0|100
C|TAK|20260123|15:37:35.897074|S|100|16.26|0|100
C|TAK|20260123|15:37:35.897074|S|100|16.26|0|100
C|TAK|20260123|15:42:01.400982|S|100|16.28|0|100
C|TAK|20260123|15:46:05.345145|S|177|16.27|0|177
C|TAK|20260123|15:51:44.736861|S|58|16.28|0|58
C|TAK|20260123|15:53:00.013911|S|166|16.27|0|166
C|TAK|20260123|15:58:13.932894|S|40|16.26|0|40
C|TAK|20260123|15:58:44.605920|S|166|16.27|0|166
C|TAK|20260123|15:59:00.708700|S|849|16.27|0|849
C|TAK|20260123|15:59:02.266398|S|13|16.28|0|13
C|TAK|20260123|15:59:27.621249|S|13|16.28|0|13
C|TAK|20260123|15:59:28.568380|S|166|16.27|0|166
C|TAK|20260123|15:59:28.678711|S|166|16.27|0|166
C|TAK|20260123|15:59:28.778972|S|83|16.27|0|83
C|TAK|20260123|15:59:42.647564|S|100|16.28|0|100
C|TAK|20260123|15:59:42.647565|S|500|16.28|0|500
C|TAK|20260123|15:59:42.980821|S|100|16.28|0|100
C|TAK|20260123|15:59:43.098701|S|100|16.28|0|100
C|TAK|20260123|15:59:43.200050|S|166|16.28|0|166
C|TAK|20260123|15:59:43.349953|S|13|16.29|0|13
C|TAK|20260123|15:59:45.139012|S|87|16.29|0|87
C|TAK|20260123|15:59:45.139013|S|200|16.29|0|200
C|TAK|20260123|15:59:45.139013|S|413|16.29|0|413
C|TAK|20260123|15:59:47.080072|S|434|16.28|0|434
C|TAK|20260123|15:59:47.080073|S|66|16.28|0|66
C|TAK|20260123|15:59:47.080155|S|100|16.28|0|100
C|TAK|20260123|15:59:47.816105|S|300|16.28|0|300
C|TAK|20260123|15:59:48.698765|S|55|16.29|0|55
C|TAK|20260123|15:59:48.701490|S|145|16.29|0|145
C|TAK|20260123|15:59:48.705360|S|166|16.28|0|166
C|TAK|20260123|15:59:49.291855|S|19|16.29|0|19
C|TAK|20260123|15:59:53.336235|S|4|16.28|0|4
C|TAK|20260123|15:59:54.265465|S|100|16.29|0|100
C|TAK|20260123|15:59:54.749719|S|40|16.28|0|40
C|TAK|20260123|15:59:55.067764|S|74|16.28|0|74
C|TAK|20260123|15:59:55.406061|S|82|16.29|0|82
C|TAK|20260123|15:59:55.406061|S|81|16.29|0|81
C|TAK|20260123|15:59:55.710445|S|126|16.29|0|126
C|TAK|20260123|15:59:55.748411|S|100|16.29|0|100
C|TAK|20260123|15:59:56.468547|S|97|16.28|0|97
C|TAK|20260123|15:59:57.379885|S|200|16.28|0|200
C|TAK|20260123|15:59:57.380004|S|71|16.28|0|71
C|TAK|20260123|15:59:57.380004|S|229|16.28|0|229
C|TAK|20260123|15:59:57.480141|S|100|16.28|0|100
C|TAL|20260123|09:43:31.398277|S|11|11.14|0|11
C|TAL|20260123|10:05:50.013860|S|30|11.11|0|30
C|TAL|20260123|11:14:37.255722|S|100|11.06|0|100
C|TAL|20260123|11:15:18.529336|S|1|11.06|0|1
C|TAL|20260123|11:22:57.012304|S|198|11.075|0|198
C|TAL|20260123|12:19:42.249860|S|400|11.115|0|400
C|TAL|20260123|12:32:29.643816|S|10|11.11|0|10
C|TAL|20260123|12:34:56.854128|S|100|11.11|0|100
C|TAL|20260123|13:22:56.697580|S|100|11.11|0|100
C|TAL|20260123|14:28:40.602705|S|100|11.11|0|100
C|TAL|20260123|14:39:28.444754|S|97|11.12|0|97
C|TAL|20260123|15:11:09.778275|S|100|11.125|0|100
C|TAL|20260123|15:11:09.779470|S|100|11.125|0|100
C|TAL|20260123|15:11:09.780157|S|100|11.125|0|100
C|TAL|20260123|15:11:09.780969|S|42|11.12|0|42
C|TAL|20260123|15:11:09.780969|S|58|11.125|0|58
C|TAL|20260123|15:11:09.783692|S|58|11.125|0|58
C|TAL|20260123|15:11:09.788816|S|58|11.125|0|58
C|TAL|20260123|15:12:04.487458|S|58|11.125|0|58
C|TAL|20260123|15:12:13.688368|S|58|11.125|0|58
C|TAL|20260123|15:12:27.388366|S|58|11.125|0|58
C|TAL|20260123|15:12:37.771664|S|58|11.125|0|58
C|TAL|20260123|15:12:52.627602|S|52|11.12|0|52
C|TAL|20260123|15:12:52.627602|S|48|11.125|0|48
C|TAL|20260123|15:14:52.387583|S|100|11.125|0|100
C|TAL|20260123|15:15:08.589001|S|100|11.125|0|100
C|TAL|20260123|15:15:22.568205|S|100|11.125|0|100
C|TAL|20260123|15:15:31.748065|S|100|11.125|0|100
C|TAL|20260123|15:15:42.088935|S|99|11.125|0|99
C|TAL|20260123|15:15:42.088935|S|1|11.125|0|1
C|TAL|20260123|15:28:38.347426|S|100|11.125|0|100
C|TAL|20260123|15:29:40.067488|S|100|11.125|0|100
C|TAL|20260123|15:29:52.447452|S|100|11.125|0|100
C|TAL|20260123|15:29:57.531807|S|100|11.125|0|100
C|TAL|20260123|15:33:07.908460|S|100|11.12|0|100
C|TAL|20260123|15:37:56.248166|S|19|11.135|0|19
C|TAL|20260123|15:44:29.567458|S|100|11.13|0|100
C|TAL|20260123|15:44:42.667292|S|100|11.13|0|100
C|TAL|20260123|15:45:17.448081|S|100|11.135|0|100
C|TAL|20260123|15:45:30.013814|S|100|11.135|0|100
C|TAL|20260123|15:45:46.467428|S|100|11.135|0|100
C|TAL|20260123|15:46:00.347757|S|100|11.135|0|100
C|TAL|20260123|15:46:13.809977|S|100|11.135|0|100
C|TAL|20260123|15:46:32.727485|S|100|11.135|0|100
C|TAL|20260123|15:46:44.827609|S|100|11.135|0|100
C|TAL|20260123|15:46:56.667442|S|100|11.135|0|100
C|TAL|20260123|15:47:13.627450|S|100|11.135|0|100
C|TAL|20260123|15:47:29.967456|S|100|11.13|0|100
C|TAL|20260123|15:47:48.427661|S|100|11.135|0|100
C|TAL|20260123|15:47:50.312144|S|100|11.135|0|100
C|TAL|20260123|15:48:04.367498|S|100|11.135|0|100
C|TAL|20260123|15:48:23.507503|S|100|11.135|0|100
C|TAL|20260123|15:48:41.627494|S|100|11.135|0|100
C|TAL|20260123|15:48:50.667420|S|100|11.13|0|100
C|TAL|20260123|15:49:07.907465|S|100|11.13|0|100
C|TAL|20260123|15:49:23.647433|S|100|11.13|0|100
C|TAL|20260123|15:49:36.327785|S|100|11.13|0|100
C|TAL|20260123|15:49:56.247623|S|100|11.13|0|100
C|TAL|20260123|15:50:10.268048|S|100|11.13|0|100
C|TAL|20260123|15:50:51.564664|S|100|11.13|0|100
C|TAL|20260123|15:55:03.450581|S|100|11.13|0|100
C|TAL|20260123|15:57:29.837877|S|400|11.14|0|400
C|TAL|20260123|15:57:29.837957|S|300|11.14|0|300
C|TAL|20260123|15:57:29.838023|S|400|11.14|0|400
C|TAL|20260123|15:57:29.838036|S|500|11.14|0|500
C|TAL|20260123|15:59:20.657854|S|100|11.165|0|100
C|TAL|20260123|15:59:54.395438|S|100|11.185|0|100
C|TALK|20260123|09:59:58.467996|S|79|4.04|0|79
C|TALK|20260123|10:07:38.294612|S|100|4.04|0|100
C|TALK|20260123|10:15:53.990868|S|95|4.075|0|95
C|TALK|20260123|11:29:48.393171|S|37|4.085|0|37
C|TALK|20260123|12:14:25.069900|S|4|4.03|0|4
C|TALK|20260123|12:22:50.112327|S|100|4.04|0|100
C|TALK|20260123|12:22:50.143895|S|100|4.04|0|100
C|TALK|20260123|12:29:30.695127|S|3|4.045|0|3
C|TALK|20260123|12:31:02.217629|S|100|4.05|0|100
C|TALK|20260123|12:31:03.477883|S|8|4.05|0|8
C|TALK|20260123|12:31:05.031782|S|23|4.05|0|23
C|TALK|20260123|12:57:50.847330|S|100|4.01|0|100
C|TALK|20260123|13:00:57.689945|S|72|4.01|0|72
C|TALK|20260123|13:03:20.257892|S|7|4.01|0|7
C|TALK|20260123|13:45:25.750965|S|224|3.995|0|224
C|TALK|20260123|13:47:49.028936|S|5|4|0|5
C|TALK|20260123|13:47:49.028936|S|27|4|0|27
C|TALK|20260123|14:05:11.536610|S|16|4.035|0|16
C|TALK|20260123|14:05:55.827665|S|17|4.035|0|17
C|TALK|20260123|14:21:03.516544|S|100|4.06|0|100
C|TALK|20260123|14:49:56.953050|S|100|4.08|0|100
C|TALK|20260123|14:59:17.678498|S|53|4.065|0|53
C|TALK|20260123|14:59:48.832025|S|6|4.06|0|6
C|TALK|20260123|15:55:44.318548|S|100|4.06|0|100
C|TALK|20260123|15:58:00.488663|S|100|4.05|0|100
C|TALK|20260123|15:58:01.053465|S|100|4.05|0|100
C|TALK|20260123|15:58:04.020791|S|38|4.06|0|38
C|TALK|20260123|15:59:52.768621|S|29|4.04|0|29
C|TALK|20260123|15:59:54.437688|S|44|4.05|0|44
C|TALK|20260123|15:59:55.007718|S|8|4.05|0|8
C|TALK|20260123|15:59:55.847873|S|16|4.05|0|16
C|TALK|20260123|15:59:55.847873|S|1|4.05|0|1
C|TALO|20260123|09:30:02.951046|S|1|11.97|0|1
C|TALO|20260123|09:31:47.888800|S|14|11.78|0|14
C|TALO|20260123|09:37:06.202336|S|250|11.795|0|250
C|TALO|20260123|09:43:49.580142|S|100|11.69|0|100
C|TALO|20260123|09:43:49.580142|S|100|11.69|0|100
C|TALO|20260123|09:48:19.735916|S|100|11.63|0|100
C|TALO|20260123|10:43:39.927217|S|100|11.565|0|100
C|TALO|20260123|10:55:03.169293|S|80|11.53|0|80
C|TALO|20260123|10:55:03.169294|S|100|11.53|0|100
C|TALO|20260123|10:55:03.169294|S|100|11.53|0|100
C|TALO|20260123|11:07:36.306713|S|100|11.49|0|100
C|TALO|20260123|11:07:36.306713|S|100|11.49|0|100
C|TALO|20260123|11:12:10.776317|S|100|11.47|0|100
C|TALO|20260123|11:12:10.776317|S|100|11.47|0|100
C|TALO|20260123|12:10:51.854329|S|4|11.52|0|4
C|TALO|20260123|12:34:39.066238|S|100|11.47|0|100
C|TALO|20260123|13:53:46.631091|S|100|11.49|0|100
C|TALO|20260123|13:53:46.631092|S|100|11.49|0|100
C|TALO|20260123|14:05:19.397548|S|100|11.45|0|100
C|TALO|20260123|14:30:02.038791|S|88|11.5|0|88
C|TALO|20260123|14:30:02.038791|S|100|11.5|0|100
C|TALO|20260123|14:30:02.038791|S|100|11.5|0|100
C|TALO|20260123|14:32:02.968635|S|100|11.49|0|100
C|TALO|20260123|14:32:02.968635|S|100|11.49|0|100
C|TALO|20260123|15:15:27.580940|S|1|11.53|0|1
C|TALO|20260123|15:30:04.548058|S|43|11.49|0|43
C|TALO|20260123|15:30:42.721854|S|100|11.49|0|100
C|TALO|20260123|15:30:42.721854|S|88|11.49|0|88
C|TALO|20260123|15:32:10.303019|S|100|11.505|0|100
C|TALO|20260123|15:32:10.303098|S|60|11.505|0|60
C|TALO|20260123|15:32:10.303127|S|40|11.505|0|40
C|TALO|20260123|15:32:10.702459|S|100|11.505|0|100
C|TALO|20260123|15:32:29.739290|S|1|11.51|0|1
C|TALO|20260123|15:32:29.739290|S|27|11.51|0|27
C|TALO|20260123|15:34:01.201327|S|14|11.5|0|14
C|TALO|20260123|15:35:00.080292|S|16|11.5|0|16
C|TALO|20260123|15:35:00.080292|S|2|11.5|0|2
C|TALO|20260123|15:35:00.098861|S|6|11.485|0|6
C|TALO|20260123|15:35:00.101809|S|6|11.485|0|6
C|TALO|20260123|15:35:00.113956|S|100|11.49|0|100
C|TALO|20260123|15:40:13.626818|S|14|11.53|0|14
C|TALO|20260123|15:40:22.382372|S|12|11.53|0|12
C|TALO|20260123|15:41:27.878582|S|100|11.56|0|100
C|TALO|20260123|15:41:41.112963|S|100|11.54|0|100
C|TALO|20260123|15:42:43.060365|S|11|11.52|0|11
C|TALO|20260123|15:45:05.618827|S|48|11.53|0|48
C|TALO|20260123|15:49:42.969878|S|100|11.505|0|100
C|TALO|20260123|15:49:43.015507|S|90|11.505|0|90
C|TALO|20260123|15:49:43.015507|S|10|11.51|0|10
C|TALO|20260123|15:50:42.202264|S|150|11.505|0|150
C|TALO|20260123|15:50:42.202335|S|40|11.505|0|40
C|TALO|20260123|15:50:50.278595|S|100|11.51|0|100
C|TALO|20260123|15:50:53.891907|S|100|11.505|0|100
C|TALO|20260123|15:52:44.134871|S|2|11.495|0|2
C|TALO|20260123|15:53:29.311053|S|10|11.495|0|10
C|TALO|20260123|15:53:29.311694|S|10|11.495|0|10
C|TALO|20260123|15:54:12.516554|S|6|11.48|0|6
C|TALO|20260123|15:54:24.304316|S|100|11.48|0|100
C|TALO|20260123|15:54:37.013379|S|60|11.48|0|60
C|TALO|20260123|15:54:40.176511|S|1|11.48|0|1
C|TALO|20260123|15:54:53.941865|S|19|11.475|0|19
C|TALO|20260123|15:55:05.380975|S|36|11.465|0|36
C|TALO|20260123|15:55:05.382064|S|36|11.465|0|36
C|TALO|20260123|15:55:14.930466|S|40|11.46|0|40
C|TALO|20260123|15:55:26.077990|S|100|11.47|0|100
C|TALO|20260123|15:55:26.303334|S|100|11.47|0|100
C|TALO|20260123|15:55:26.306925|S|29|11.47|0|29
C|TALO|20260123|15:57:05.590903|S|93|11.485|0|93
C|TALO|20260123|15:57:06.711324|S|93|11.485|0|93
C|TALO|20260123|15:57:33.059368|S|92|11.485|0|92
C|TALO|20260123|15:57:33.059482|S|1|11.485|0|1
C|TALO|20260123|15:57:41.755462|S|63|11.48|0|63
C|TALO|20260123|15:57:41.755462|S|6|11.48|0|6
C|TALO|20260123|15:57:42.365669|S|7|11.49|0|7
C|TALO|20260123|15:57:44.908446|S|75|11.485|0|75
C|TALO|20260123|15:57:44.908524|S|75|11.485|0|75
C|TALO|20260123|15:57:44.908583|S|50|11.485|0|50
C|TALO|20260123|15:57:53.265203|S|100|11.49|0|100
C|TALO|20260123|15:57:58.100531|S|74|11.49|0|74
C|TALO|20260123|15:57:58.537647|S|73|11.48|0|73
C|TALO|20260123|15:58:04.731799|S|45|11.5|0|45
C|TALO|20260123|15:58:22.052195|S|100|11.495|0|100
C|TALO|20260123|15:58:32.765252|S|100|11.49|0|100
C|TALO|20260123|15:58:32.765683|S|100|11.49|0|100
C|TALO|20260123|15:58:33.054672|S|100|11.49|0|100
C|TALO|20260123|15:58:49.060580|S|90|11.5|0|90
C|TALO|20260123|15:58:49.060580|S|10|11.5|0|10
C|TALO|20260123|15:58:50.054566|S|10|11.5|0|10
C|TALO|20260123|15:58:54.054698|S|92|11.5|0|92
C|TALO|20260123|15:59:00.200582|S|6|11.5|0|6
C|TALO|20260123|15:59:05.536026|S|19|11.5|0|19
C|TALO|20260123|15:59:14.826854|S|30|11.49|0|30
C|TALO|20260123|15:59:14.826854|S|70|11.49|0|70
C|TALO|20260123|15:59:15.061822|S|70|11.49|0|70
C|TALO|20260123|15:59:17.068676|S|63|11.49|0|63
C|TALO|20260123|15:59:19.652980|S|92|11.49|0|92
C|TALO|20260123|15:59:20.061147|S|8|11.49|0|8
C|TALO|20260123|15:59:21.086330|S|100|11.49|0|100
C|TALO|20260123|15:59:21.484055|S|100|11.49|0|100
C|TALO|20260123|15:59:22.085062|S|95|11.49|0|95
C|TALO|20260123|15:59:25.375928|S|92|11.49|0|92
C|TALO|20260123|15:59:25.454120|S|5|11.49|0|5
C|TALO|20260123|15:59:25.454120|S|8|11.49|0|8
C|TALO|20260123|15:59:29.061751|S|13|11.49|0|13
C|TALO|20260123|15:59:33.067452|S|100|11.49|0|100
C|TALO|20260123|15:59:33.935821|S|100|11.49|0|100
C|TALO|20260123|15:59:34.049865|S|100|11.49|0|100
C|TALO|20260123|15:59:34.760014|S|98|11.49|0|98
C|TALO|20260123|15:59:34.771084|S|98|11.49|0|98
C|TALO|20260123|15:59:35.058986|S|98|11.49|0|98
C|TALO|20260123|15:59:35.118153|S|98|11.49|0|98
C|TALO|20260123|15:59:40.069966|S|100|11.49|0|100
C|TALO|20260123|15:59:43.184639|S|100|11.49|0|100
C|TALO|20260123|15:59:43.274714|S|100|11.49|0|100
C|TALO|20260123|15:59:43.974927|S|92|11.49|0|92
C|TALO|20260123|15:59:44.502435|S|100|11.49|0|100
C|TALO|20260123|15:59:45.247847|S|4|11.49|0|4
C|TALO|20260123|15:59:45.247847|S|96|11.49|0|96
C|TALO|20260123|15:59:45.986327|S|4|11.48|0|4
C|TALO|20260123|15:59:46.002277|S|96|11.49|0|96
C|TALO|20260123|15:59:46.719618|S|92|11.49|0|92
C|TALO|20260123|15:59:47.583478|S|100|11.48|0|100
C|TALO|20260123|15:59:48.173752|S|12|11.48|0|12
C|TALO|20260123|15:59:49.032281|S|4|11.48|0|4
C|TALO|20260123|15:59:49.468988|S|8|11.48|0|8
C|TALO|20260123|15:59:50.036469|S|14|11.48|0|14
C|TALO|20260123|15:59:50.036469|S|58|11.48|0|58
C|TALO|20260123|15:59:50.036469|S|11|11.48|0|11
C|TALO|20260123|15:59:50.146972|S|7|11.48|0|7
C|TALO|20260123|15:59:50.146972|S|7|11.48|0|7
C|TALO|20260123|15:59:50.253901|S|17|11.48|0|17
C|TALO|20260123|15:59:50.253901|S|11|11.48|0|11
C|TALO|20260123|15:59:50.314755|S|5|11.48|0|5
C|TALO|20260123|15:59:50.385430|S|4|11.48|0|4
C|TALO|20260123|15:59:50.412436|S|28|11.48|0|28
C|TALO|20260123|15:59:50.504573|S|1|11.48|0|1
C|TALO|20260123|15:59:52.309188|S|8|11.49|0|8
C|TALO|20260123|15:59:52.427303|S|33|11.49|0|33
C|TALO|20260123|15:59:54.058839|S|96|11.49|0|96
C|TALO|20260123|15:59:54.060569|S|92|11.49|0|92
C|TALO|20260123|15:59:54.075539|S|4|11.49|0|4
C|TALO|20260123|15:59:54.075539|S|92|11.49|0|92
C|TALO|20260123|15:59:54.142222|S|71|11.49|0|71
C|TALO|20260123|15:59:54.292631|S|4|11.49|0|4
C|TALO|20260123|15:59:54.292631|S|25|11.49|0|25
C|TALO|20260123|15:59:54.632187|S|3|11.48|0|3
C|TALO|20260123|15:59:55.020168|S|63|11.49|0|63
C|TALO|20260123|15:59:55.032353|S|5|11.48|0|5
C|TALO|20260123|15:59:55.032354|S|45|11.48|0|45
C|TALO|20260123|15:59:58.109008|S|1|11.48|0|1
C|TALO|20260123|15:59:58.109009|S|50|11.48|0|50
C|TALO|20260123|15:59:58.109009|S|100|11.48|0|100
C|TAN|20260123|09:30:01.132456|S|100|55.24|0|100
C|TAN|20260123|09:31:06.839821|S|100|55.24|0|100
C|TAN|20260123|09:31:06.842449|S|2|55.395|0|2
C|TAN|20260123|09:31:25.684772|S|100|55.43|0|100
C|TAN|20260123|09:31:25.685462|S|100|55.43|0|100
C|TAN|20260123|09:32:30.113757|S|24|55.31|0|24
C|TAN|20260123|09:32:30.114480|S|24|55.3|0|24
C|TAN|20260123|09:32:30.114497|S|24|55.3|0|24
C|TAN|20260123|09:32:30.114521|S|52|55.3|0|52
C|TAN|20260123|09:32:43.856891|S|100|55.355|0|100
C|TAN|20260123|09:47:06.454485|S|100|55.195|0|100
C|TAN|20260123|10:03:38.846787|S|100|55.565|0|100
C|TAN|20260123|10:39:12.917395|S|100|55.75|0|100
C|TAN|20260123|10:39:12.917398|S|19|55.75|0|19
C|TAN|20260123|10:39:12.918189|S|50|55.73|0|50
C|TAN|20260123|10:44:09.126951|S|120|55.595|0|120
C|TAN|20260123|10:52:52.095081|S|11|55.57|0|11
C|TAN|20260123|10:52:52.095111|S|100|55.57|0|100
C|TAN|20260123|10:52:52.095138|S|9|55.57|0|9
C|TAN|20260123|10:52:52.095175|S|11|55.58|0|11
C|TAN|20260123|11:06:36.931332|S|11|55.6|0|11
C|TAN|20260123|11:06:36.931332|S|100|55.6|0|100
C|TAN|20260123|11:06:36.931367|S|9|55.6|0|9
C|TAN|20260123|11:13:36.873875|S|2|55.48|0|2
C|TAN|20260123|11:21:09.111906|S|95|55.61|0|95
C|TAN|20260123|11:36:23.582835|S|22|55.55|0|22
C|TAN|20260123|11:36:23.582872|S|98|55.55|0|98
C|TAN|20260123|12:02:49.662890|S|12|55.555|0|12
C|TAN|20260123|12:02:49.662923|S|50|55.555|0|50
C|TAN|20260123|12:02:49.662924|S|12|55.555|0|12
C|TAN|20260123|12:02:49.663311|S|50|55.51|0|50
C|TAN|20260123|12:22:21.976544|S|13|55.64|0|13
C|TAN|20260123|13:08:51.819783|S|2|55.28|0|2
C|TAN|20260123|13:29:13.501830|S|10|55.455|0|10
C|TAN|20260123|13:58:11.172797|S|120|55.46|0|120
C|TAN|20260123|14:13:10.247511|S|14|55.655|0|14
C|TAN|20260123|14:22:33.896819|S|16|55.745|0|16
C|TAN|20260123|14:26:22.578460|S|8|55.73|0|8
C|TAN|20260123|15:19:12.176766|S|120|55.49|0|120
C|TAN|20260123|15:19:22.942552|S|25|55.495|0|25
C|TAN|20260123|15:27:50.436491|S|22|55.455|0|22
C|TAN|20260123|15:48:34.090700|S|100|55.32|0|100
C|TAN|20260123|15:55:37.996927|S|120|55.29|0|120
C|TAN|20260123|15:58:59.055413|S|26|55.225|0|26
C|TAN|20260123|16:00:00.146150|S|100|55.24|0|100
C|TAOX|20260123|15:33:05.344685|S|20|4.57|0|20
C|TAP|20260123|09:33:49.408935|S|100|49.405|0|100
C|TAP|20260123|09:35:26.483644|S|38|49.48|0|38
C|TAP|20260123|09:35:26.483721|S|38|49.48|0|38
C|TAP|20260123|09:37:00.751826|S|100|49.47|0|100
C|TAP|20260123|09:41:57.913272|S|33|49.73|0|33
C|TAP|20260123|09:45:34.753975|S|100|49.865|0|100
C|TAP|20260123|09:51:19.361246|S|38|49.56|0|38
C|TAP|20260123|10:01:47.189750|S|100|49.56|0|100
C|TAP|20260123|10:05:22.736593|S|38|49.52|0|38
C|TAP|20260123|10:05:22.736708|S|38|49.52|0|38
C|TAP|20260123|10:05:22.736885|S|38|49.52|0|38
C|TAP|20260123|10:05:22.737195|S|86|49.52|0|86
C|TAP|20260123|10:08:47.609869|S|20|49.31|0|20
C|TAP|20260123|10:08:47.610037|S|39|49.3|0|39
C|TAP|20260123|10:21:30.162083|S|50|49.36|0|50
C|TAP|20260123|10:30:50.096104|S|25|49.32|0|25
C|TAP|20260123|10:47:09.733841|S|100|49.47|0|100
C|TAP|20260123|11:32:59.734781|S|38|49.01|0|38
C|TAP|20260123|11:33:37.256181|S|33|49.03|0|33
C|TAP|20260123|11:42:39.624105|S|150|49.19|0|150
C|TAP|20260123|11:55:35.969062|S|100|49.22|0|100
C|TAP|20260123|12:06:15.737395|S|38|49.25|0|38
C|TAP|20260123|12:06:15.737538|S|38|49.25|0|38
C|TAP|20260123|12:06:15.737710|S|34|49.25|0|34
C|TAP|20260123|12:16:11.269845|S|38|49.32|0|38
C|TAP|20260123|12:16:11.269961|S|38|49.32|0|38
C|TAP|20260123|12:16:11.270126|S|34|49.32|0|34
C|TAP|20260123|12:24:26.322244|S|100|49.315|0|100
C|TAP|20260123|12:24:26.322859|S|10|49.315|0|10
C|TAP|20260123|12:34:03.513841|S|100|49.38|0|100
C|TAP|20260123|12:41:58.566323|S|100|49.4|0|100
C|TAP|20260123|13:03:52.348222|S|100|49.325|0|100
C|TAP|20260123|14:02:38.346872|S|100|49.325|0|100
C|TAP|20260123|14:24:31.633891|S|100|49.32|0|100
C|TAP|20260123|14:27:24.667058|S|100|49.36|0|100
C|TAP|20260123|14:33:01.070303|S|38|49.31|0|38
C|TAP|20260123|15:00:04.699052|S|100|49.32|0|100
C|TAP|20260123|15:02:44.079027|S|100|49.32|0|100
C|TAP|20260123|15:18:53.577674|S|100|49.4|0|100
C|TAP|20260123|15:25:30.123254|S|100|49.39|0|100
C|TAP|20260123|15:26:58.857178|S|60|49.42|0|60
C|TAP|20260123|15:30:21.149302|S|100|49.385|0|100
C|TAP|20260123|15:30:28.950632|S|97|49.37|0|97
C|TAP|20260123|15:32:46.316140|S|100|49.44|0|100
C|TAP|20260123|15:33:31.006834|S|100|49.44|0|100
C|TAP|20260123|15:50:00.483965|S|370|49.39|0|370
C|TAP|20260123|15:51:08.942201|S|38|49.38|0|38
C|TAP|20260123|15:51:09.047448|S|150|49.37|0|150
C|TAP|20260123|15:53:55.408782|S|16|49.32|0|16
C|TAP|20260123|15:54:00.455694|S|34|49.31|0|34
C|TAP|20260123|15:55:21.793775|S|100|49.33|0|100
C|TAP|20260123|15:55:22.132384|S|38|49.33|0|38
C|TAP|20260123|15:55:22.132441|S|52|49.33|0|52
C|TAP|20260123|15:55:30.003646|S|38|49.32|0|38
C|TAP|20260123|15:55:30.003744|S|38|49.32|0|38
C|TAP|20260123|15:55:30.003813|S|38|49.32|0|38
C|TAP|20260123|15:55:30.003872|S|38|49.32|0|38
C|TAP|20260123|15:56:00.963675|S|38|49.36|0|38
C|TAP|20260123|15:56:00.963765|S|38|49.36|0|38
C|TAP|20260123|15:56:42.670423|S|45|49.37|0|45
C|TAP|20260123|15:57:07.141245|S|100|49.38|0|100
C|TAP|20260123|15:59:30.497848|S|48|49.33|0|48
C|TAP|20260123|15:59:30.498527|S|3|49.33|0|3
C|TAP|20260123|15:59:46.497184|S|200|49.34|0|200
C|TARA|20260123|12:13:32.534954|S|100|6.12|0|100
C|TARA|20260123|12:13:32.546734|S|100|6.115|0|100
C|TARA|20260123|15:32:09.235391|S|200|6.12|0|200
C|TARS|20260123|09:39:26.952740|S|1|71.28|0|1
C|TARS|20260123|09:40:42.438590|S|1|71.45|0|1
C|TARS|20260123|09:41:39.633706|S|1|71.45|0|1
C|TARS|20260123|09:42:36.826698|S|1|71.455|0|1
C|TARS|20260123|09:43:10.633508|S|1|71.17|0|1
C|TARS|20260123|09:43:39.229315|S|1|71.455|0|1
C|TARS|20260123|09:46:14.640889|S|2|71.455|0|2
C|TARS|20260123|09:46:59.225818|S|7|71.46|0|7
C|TARS|20260123|09:50:26.094728|S|1|71.46|0|1
C|TARS|20260123|09:51:23.075090|S|1|71.46|0|1
C|TARS|20260123|09:52:20.059714|S|1|71.46|0|1
C|TARS|20260123|09:53:17.044279|S|1|71.46|0|1
C|TARS|20260123|09:53:50.745181|S|1|71.46|0|1
C|TARS|20260123|09:54:19.234195|S|1|71.465|0|1
C|TARS|20260123|09:54:51.109872|S|1|71.465|0|1
C|TARS|20260123|10:09:14.715979|S|106|71.26|0|106
C|TARS|20260123|10:11:47.509515|S|1|71.15|0|1
C|TARS|20260123|10:13:35.388309|S|1|71.15|0|1
C|TARS|20260123|10:15:27.087286|S|1|71.07|0|1
C|TARS|20260123|10:34:40.229045|S|1|70.59|0|1
C|TARS|20260123|10:56:20.468753|S|100|70.19|0|100
C|TARS|20260123|11:00:48.305379|S|1|70.12|0|1
C|TARS|20260123|11:01:06.225452|S|1|70.09|0|1
C|TARS|20260123|11:06:31.182123|S|84|70.01|0|84
C|TARS|20260123|11:08:21.292943|S|50|69.92|0|50
C|TARS|20260123|11:09:23.246740|S|3|69.98|0|3
C|TARS|20260123|11:09:25.342998|S|2|69.98|0|2
C|TARS|20260123|11:09:45.742087|S|1|69.98|0|1
C|TARS|20260123|11:11:14.799529|S|3|69.92|0|3
C|TARS|20260123|11:11:16.079660|S|97|69.92|0|97
C|TARS|20260123|12:15:40.809875|S|2|69.14|0|2
C|TARS|20260123|12:19:01.988272|S|1|69.09|0|1
C|TARS|20260123|12:23:19.910106|S|7|69.11|0|7
C|TARS|20260123|12:24:55.988946|S|50|69.13|0|50
C|TARS|20260123|12:45:00.581286|S|1|68.84|0|1
C|TARS|20260123|12:45:40.025776|S|2|68.89|0|2
C|TARS|20260123|12:45:45.441379|S|6|68.89|0|6
C|TARS|20260123|13:08:30.312306|S|70|68.81|0|70
C|TARS|20260123|13:10:59.448644|S|25|68.77|0|25
C|TARS|20260123|13:20:13.809422|S|1|68.85|0|1
C|TARS|20260123|13:30:38.860130|S|2|68.75|0|2
C|TARS|20260123|14:08:28.348665|S|45|69.35|0|45
C|TARS|20260123|14:28:36.127683|S|85|69.33|0|85
C|TARS|20260123|14:52:31.993663|S|2|69.25|0|2
C|TARS|20260123|14:53:33.449578|S|1|69.23|0|1
C|TARS|20260123|14:54:34.706863|S|4|69.25|0|4
C|TARS|20260123|14:55:43.252487|S|1|69.25|0|1
C|TARS|20260123|15:13:50.939824|S|65|68.87|0|65
C|TARS|20260123|15:20:52.146335|S|1|68.79|0|1
C|TARS|20260123|15:26:59.768147|S|25|68.82|0|25
C|TARS|20260123|15:42:10.607397|S|1|68.73|0|1
C|TARS|20260123|15:52:05.258412|S|100|68.68|0|100
C|TARS|20260123|15:58:33.462071|S|50|68.31|0|50
C|TARS|20260123|15:58:33.462071|S|50|68.31|0|50
C|TARS|20260123|15:59:05.971972|S|100|68.3|0|100
C|TASK|20260123|11:55:03.613202|S|7|11.32|0|7
C|TAYD|20260123|10:43:24.194157|S|1|71.65|0|1
C|TAYD|20260123|10:43:51.242468|S|1|71.67|0|1
C|TAYD|20260123|10:43:51.242596|S|1|71.67|0|1
C|TAYD|20260123|10:43:51.242842|S|1|71.67|0|1
C|TAYD|20260123|10:43:51.242865|S|4|71.67|0|4
C|TAYD|20260123|10:44:22.744437|S|2|71.6|0|2
C|TAYD|20260123|10:44:34.192110|S|2|71.67|0|2
C|TAYD|20260123|10:44:34.192487|S|2|71.68|0|2
C|TAYD|20260123|10:44:34.192502|S|4|71.68|0|4
C|TAYD|20260123|10:44:34.192720|S|2|71.68|0|2
C|TAYD|20260123|10:44:38.489482|S|2|71.62|0|2
C|TAYD|20260123|10:44:38.489615|S|2|71.62|0|2
C|TAYD|20260123|10:44:38.489858|S|2|71.62|0|2
C|TAYD|20260123|10:44:38.489874|S|4|71.62|0|4
C|TAYD|20260123|10:44:38.490086|S|2|71.62|0|2
C|TAYD|20260123|10:44:38.490202|S|2|71.62|0|2
C|TAYD|20260123|10:44:38.490227|S|2|71.62|0|2
C|TAYD|20260123|10:44:38.490244|S|2|71.62|0|2
C|TAYD|20260123|10:44:38.490289|S|2|71.62|0|2
C|TAYD|20260123|10:44:38.490461|S|2|71.62|0|2
C|TAYD|20260123|10:44:38.490479|S|2|71.62|0|2
C|TAYD|20260123|11:03:43.818319|S|1|71.64|0|1
C|TAYD|20260123|11:20:03.720597|S|5|71.8|0|5
C|TAYD|20260123|11:20:44.490763|S|5|71.84|0|5
C|TAYD|20260123|11:56:08.603015|S|12|71.48|0|12
C|TAYD|20260123|11:56:08.603419|S|28|71.48|0|28
C|TAYD|20260123|13:40:08.220660|S|2|72.05|0|2
C|TAYD|20260123|14:02:44.463203|S|10|71.94|0|10
C|TAYD|20260123|14:24:55.490875|S|1|72.16|0|1
C|TAYD|20260123|14:24:58.841928|S|1|72.13|0|1
C|TAYD|20260123|14:25:02.591070|S|1|72.1|0|1
C|TAYD|20260123|14:25:03.062777|S|28|72.49|0|28
C|TAYD|20260123|14:25:08.441289|S|12|72.12|0|12
C|TAYD|20260123|14:31:05.692382|S|1|72.07|0|1
C|TAYD|20260123|14:31:23.323163|S|1|72.05|0|1
C|TAYD|20260123|15:11:47.144653|S|3|72.19|0|3
C|TAYD|20260123|15:16:02.517774|S|3|72.46|0|3
C|TAYD|20260123|15:19:43.908106|S|15|72.44|0|15
C|TAYD|20260123|15:28:51.810032|S|5|72.4|0|5
C|TBBB|20260123|10:39:09.231759|S|1|34.17|0|1
C|TBBB|20260123|11:47:30.650234|S|16|33.9|0|16
C|TBBB|20260123|11:47:30.650234|S|84|33.91|0|84
C|TBBB|20260123|12:47:26.984065|S|1|33.9|0|1
C|TBBB|20260123|14:17:31.946819|S|135|33.9|0|135
C|TBBK|20260123|09:44:09.591286|S|100|69.77|0|100
C|TBBK|20260123|09:44:09.591437|S|97|69.67|0|97
C|TBBK|20260123|09:44:09.691778|S|3|69.66|0|3
C|TBBK|20260123|09:48:36.383422|S|3|69.97|0|3
C|TBBK|20260123|09:51:34.247525|S|1|69.84|0|1
C|TBBK|20260123|09:53:16.218019|S|2|69.84|0|2
C|TBBK|20260123|09:53:16.218019|S|98|69.84|0|98
C|TBBK|20260123|10:08:51.372831|S|100|68.63|0|100
C|TBBK|20260123|10:14:09.728150|S|100|68.5|0|100
C|TBBK|20260123|11:29:50.732316|S|16|67.65|0|16
C|TBBK|20260123|12:34:38.047349|S|10|67.28|0|10
C|TBBK|20260123|12:40:18.899733|S|100|67.29|0|100
C|TBBK|20260123|13:52:54.946795|S|1|66.94|0|1
C|TBBK|20260123|13:52:54.948445|S|99|66.94|0|99
C|TBBK|20260123|14:20:22.143066|S|29|67.18|0|29
C|TBBK|20260123|14:23:35.642702|S|1|67.29|0|1
C|TBBK|20260123|14:27:34.323827|S|1|67.28|0|1
C|TBBK|20260123|14:27:57.448692|S|99|67.28|0|99
C|TBBK|20260123|14:31:53.469197|S|29|67.3|0|29
C|TBBK|20260123|14:32:07.315733|S|3|67.28|0|3
C|TBBK|20260123|14:33:39.789644|S|73|67.28|0|73
C|TBBK|20260123|15:02:34.816783|S|93|66.85|0|93
C|TBBK|20260123|15:07:33.665231|S|3|66.88|0|3
C|TBBK|20260123|15:07:56.336156|S|100|66.87|0|100
C|TBBK|20260123|15:09:26.190387|S|24|66.8|0|24
C|TBBK|20260123|15:09:26.191644|S|76|66.8|0|76
C|TBBK|20260123|15:10:54.913074|S|100|66.78|0|100
C|TBBK|20260123|15:23:57.954554|S|2|66.84|0|2
C|TBBK|20260123|15:24:06.815931|S|100|66.89|0|100
C|TBBK|20260123|15:24:06.815932|S|500|66.88|0|500
C|TBBK|20260123|15:25:16.842016|S|3|66.82|0|3
C|TBBK|20260123|15:27:14.505204|S|16|66.82|0|16
C|TBBK|20260123|15:27:14.505273|S|84|66.82|0|84
C|TBBK|20260123|15:27:14.505273|S|16|66.82|0|16
C|TBBK|20260123|15:34:51.241742|S|40|66.88|0|40
C|TBBK|20260123|15:42:06.253687|S|72|66.9|0|72
C|TBBK|20260123|15:43:45.807509|S|100|66.795|0|100
C|TBBK|20260123|15:59:42.060249|S|99|67.19|0|99
C|TBCH|20260123|15:22:05.656921|S|45|13.48|0|45
C|TBCH|20260123|15:22:05.658126|S|55|13.48|0|55
C|TBJL|20260123|11:35:15.191502|S|200|19.91|0|200
C|TBLA|20260123|10:03:39.433160|S|100|4.17|0|100
C|TBLA|20260123|10:34:02.960273|S|100|4.16|0|100
C|TBLA|20260123|10:42:39.049313|S|10|4.16|0|10
C|TBLA|20260123|10:42:39.049313|S|3|4.16|0|3
C|TBLA|20260123|10:59:13.642970|S|100|4.16|0|100
C|TBLA|20260123|11:46:47.404918|S|137|4.16|0|137
C|TBLA|20260123|11:46:47.404952|S|63|4.16|0|63
C|TBLA|20260123|11:49:06.594370|S|18|4.17|0|18
C|TBLA|20260123|12:31:14.001259|S|100|4.17|0|100
C|TBLA|20260123|12:43:45.197178|S|100|4.17|0|100
C|TBLA|20260123|12:49:28.365488|S|1|4.17|0|1
C|TBLA|20260123|12:49:35.305971|S|100|4.18|0|100
C|TBLA|20260123|12:49:57.133371|S|100|4.17|0|100
C|TBLA|20260123|12:49:57.133371|S|100|4.17|0|100
C|TBLA|20260123|12:50:27.594827|S|1|4.17|0|1
C|TBLA|20260123|12:55:08.828898|S|23|4.17|0|23
C|TBLA|20260123|12:57:24.952117|S|78|4.16|0|78
C|TBLA|20260123|12:57:24.952117|S|100|4.16|0|100
C|TBLA|20260123|13:00:00.417196|S|1|4.16|0|1
C|TBLA|20260123|13:01:53.641909|S|100|4.16|0|100
C|TBLA|20260123|13:39:12.818482|S|12|4.18|0|12
C|TBLA|20260123|13:39:46.045752|S|1|4.17|0|1
C|TBLA|20260123|13:39:46.045753|S|11|4.17|0|11
C|TBLA|20260123|13:39:46.045753|S|88|4.17|0|88
C|TBLA|20260123|13:40:34.673189|S|100|4.17|0|100
C|TBLA|20260123|13:44:15.308875|S|12|4.18|0|12
C|TBLA|20260123|13:44:15.308875|S|100|4.18|0|100
C|TBLA|20260123|14:04:01.802856|S|79|4.17|0|79
C|TBLA|20260123|14:04:01.802940|S|15|4.17|0|15
C|TBLA|20260123|14:04:01.802940|S|100|4.17|0|100
C|TBLA|20260123|14:05:47.685664|S|100|4.17|0|100
C|TBLA|20260123|14:06:47.793241|S|100|4.17|0|100
C|TBLA|20260123|14:10:17.006323|S|100|4.17|0|100
C|TBLA|20260123|14:10:29.697853|S|100|4.18|0|100
C|TBLA|20260123|14:10:48.338335|S|100|4.17|0|100
C|TBLA|20260123|14:16:56.776577|S|100|4.18|0|100
C|TBLA|20260123|14:18:09.196562|S|100|4.18|0|100
C|TBLA|20260123|14:34:06.837462|S|200|4.17|0|200
C|TBLA|20260123|14:34:30.173840|S|200|4.17|0|200
C|TBLA|20260123|14:39:27.352359|S|12|4.17|0|12
C|TBLA|20260123|14:39:27.379954|S|12|4.17|0|12
C|TBLA|20260123|15:03:27.283488|S|84|4.16|0|84
C|TBLA|20260123|15:03:27.283488|S|16|4.16|0|16
C|TBLA|20260123|15:13:01.435266|S|7|4.16|0|7
C|TBLA|20260123|15:13:01.435266|S|10|4.16|0|10
C|TBLA|20260123|15:28:07.882396|S|100|4.16|0|100
C|TBLA|20260123|15:28:11.995232|S|62|4.16|0|62
C|TBLA|20260123|15:39:19.260318|S|5|4.16|0|5
C|TBLA|20260123|15:55:39.987939|S|4|4.16|0|4
C|TBLA|20260123|15:57:51.909679|S|400|4.16|0|400
C|TBLA|20260123|15:57:51.977431|S|135|4.16|0|135
C|TBLA|20260123|15:58:23.310521|S|100|4.16|0|100
C|TBLA|20260123|15:58:23.964121|S|100|4.16|0|100
C|TBLA|20260123|15:59:20.232295|S|15|4.16|0|15
C|TBLA|20260123|15:59:21.413810|S|500|4.16|0|500
C|TBLA|20260123|15:59:44.930744|S|5|4.14|0|5
C|TBLA|20260123|15:59:48.633542|S|17|4.145|0|17
C|TBLA|20260123|15:59:54.204929|S|274|4.15|0|274
C|TBLA|20260123|15:59:55.324037|S|99|4.145|0|99
C|TBLA|20260123|15:59:55.410706|S|20|4.15|0|20
C|TBLA|20260123|15:59:55.532844|S|1|4.15|0|1
C|TBLA|20260123|15:59:55.668740|S|63|4.15|0|63
C|TBLA|20260123|15:59:55.893484|S|99|4.145|0|99
C|TBLA|20260123|15:59:55.932044|S|42|4.15|0|42
C|TBLA|20260123|15:59:55.932044|S|258|4.15|0|258
C|TBLA|20260123|15:59:57.007328|S|6|4.15|0|6
C|TBLA|20260123|15:59:57.323487|S|100|4.15|0|100
C|TBLA|20260123|15:59:57.358880|S|1|4.15|0|1
C|TBLA|20260123|15:59:57.802755|S|1|4.15|0|1
C|TBLA|20260123|15:59:58.021590|S|234|4.15|0|234
C|TBLA|20260123|15:59:58.021590|S|266|4.15|0|266
C|TBLD|20260123|10:59:33.978588|S|100|20.605|0|100
C|TBLD|20260123|11:46:45.059326|S|100|20.65|0|100
C|TBLD|20260123|14:23:25.300918|S|100|20.65|0|100
C|TBLL|20260123|09:31:00.009001|S|800|105.555|0|800
C|TBLL|20260123|09:45:02.470999|S|500|105.555|0|500
C|TBLL|20260123|11:28:37.762526|S|300|105.555|0|300
C|TBLL|20260123|11:34:11.546987|S|300|105.555|0|300
C|TBLL|20260123|11:43:03.864216|S|200|105.555|0|200
C|TBLL|20260123|11:43:09.540003|S|200|105.555|0|200
C|TBLL|20260123|12:02:47.015688|S|200|105.555|0|200
C|TBLL|20260123|12:02:47.015688|S|100|105.555|0|100
C|TBLL|20260123|14:28:36.221330|S|300|105.55|0|300
C|TBLL|20260123|14:36:49.764132|S|300|105.55|0|300
C|TBLL|20260123|14:36:49.772168|S|300|105.55|0|300
C|TBLL|20260123|14:50:03.580064|S|200|105.55|0|200
C|TBLL|20260123|15:03:31.422425|S|100|105.55|0|100
C|TBLL|20260123|15:09:16.183392|S|300|105.55|0|300
C|TBLL|20260123|15:09:16.191407|S|300|105.55|0|300
C|TBLL|20260123|15:20:23.411359|S|300|105.55|0|300
C|TBLL|20260123|15:41:40.102592|S|300|105.55|0|300
C|TBLL|20260123|15:59:46.337402|S|300|105.55|0|300
C|TBN|20260123|10:12:00.912550|S|5|28.11|0|5
C|TBN|20260123|11:10:33.478594|S|25|27.87|0|25
C|TBN|20260123|11:13:25.649733|S|5|27.85|0|5
C|TBN|20260123|11:17:55.017553|S|5|27.85|0|5
C|TBN|20260123|11:21:54.550015|S|5|27.85|0|5
C|TBN|20260123|11:26:54.791253|S|5|27.85|0|5
C|TBN|20260123|11:28:06.400272|S|4|27.85|0|4
C|TBN|20260123|13:03:13.691839|S|1|27.83|0|1
C|TBN|20260123|13:04:50.477832|S|1|27.63|0|1
C|TBN|20260123|13:04:54.444592|S|1|27.67|0|1
C|TBN|20260123|13:05:07.441184|S|9|27.66|0|9
C|TBN|20260123|13:05:28.691577|S|1|27.63|0|1
C|TBN|20260123|13:05:40.401264|S|20|27.61|0|20
C|TBN|20260123|13:05:46.854510|S|20|27.62|0|20
C|TBN|20260123|13:05:54.187195|S|1|27.75|0|1
C|TBN|20260123|13:06:02.092436|S|1|27.51|0|1
C|TBN|20260123|13:06:02.092436|S|1|27.56|0|1
C|TBN|20260123|13:06:17.591006|S|1|27.6|0|1
C|TBN|20260123|15:29:43.096265|S|1|27.58|0|1
C|TBPH|20260123|10:34:05.497223|S|2|20.625|0|2
C|TBPH|20260123|10:35:39.972543|S|100|20.325|0|100
C|TBPH|20260123|10:35:39.999631|S|50|20.28|0|50
C|TBPH|20260123|10:36:41.142092|S|100|20.23|0|100
C|TBPH|20260123|10:37:49.544648|S|50|20.22|0|50
C|TBPH|20260123|10:38:31.006439|S|50|20.22|0|50
C|TBPH|20260123|10:43:34.090663|S|100|20.155|0|100
C|TBPH|20260123|10:43:34.095536|S|100|20.155|0|100
C|TBPH|20260123|10:46:11.887106|S|100|20.175|0|100
C|TBPH|20260123|10:46:21.940251|S|100|20.18|0|100
C|TBPH|20260123|10:50:12.767191|S|50|20.18|0|50
C|TBPH|20260123|11:54:05.675277|S|68|19.95|0|68
C|TBPH|20260123|11:58:59.644030|S|100|19.965|0|100
C|TBPH|20260123|11:58:59.648392|S|50|19.98|0|50
C|TBPH|20260123|12:06:32.388352|S|100|20.045|0|100
C|TBPH|20260123|12:40:07.864214|S|100|19.9|0|100
C|TBPH|20260123|14:51:12.730080|S|10|20.285|0|10
C|TBPH|20260123|14:52:36.290930|S|20|20.29|0|20
C|TBPH|20260123|15:00:17.579571|S|29|20.22|0|29
C|TBPH|20260123|15:29:51.213202|S|15|20.235|0|15
C|TBPH|20260123|15:34:38.611936|S|100|20.3|0|100
C|TBRG|20260123|12:09:50.158897|S|4|20.8|0|4
C|TBRG|20260123|12:10:13.627569|S|2|20.8|0|2
C|TBRG|20260123|12:17:27.130317|S|2|20.8|0|2
C|TBT|20260123|09:54:09.805960|S|5|34.53|0|5
C|TBT|20260123|10:17:35.236617|S|100|34.47|0|100
C|TBT|20260123|10:20:22.560511|S|100|34.45|0|100
C|TBT|20260123|10:23:12.548852|S|100|34.47|0|100
C|TBT|20260123|10:43:36.114220|S|100|34.46|0|100
C|TBT|20260123|10:58:28.705622|S|100|34.45|0|100
C|TBT|20260123|11:00:37.833160|S|100|34.44|0|100
C|TBT|20260123|11:02:55.687379|S|100|34.43|0|100
C|TBT|20260123|11:19:12.009500|S|100|34.53|0|100
C|TBT|20260123|11:28:55.986201|S|100|34.54|0|100
C|TBT|20260123|11:43:02.965506|S|100|34.53|0|100
C|TBT|20260123|11:46:08.173981|S|100|34.59|0|100
C|TBT|20260123|11:50:31.549335|S|100|34.62|0|100
C|TBT|20260123|11:51:16.143833|S|100|34.6|0|100
C|TBT|20260123|11:51:43.888103|S|15|34.625|0|15
C|TBT|20260123|12:02:08.165468|S|100|34.67|0|100
C|TBT|20260123|12:27:39.356808|S|100|34.64|0|100
C|TBT|20260123|12:37:43.350682|S|100|34.64|0|100
C|TBT|20260123|12:42:39.620774|S|100|34.65|0|100
C|TBT|20260123|12:43:12.283275|S|100|34.65|0|100
C|TBT|20260123|12:45:34.391804|S|100|34.69|0|100
C|TBT|20260123|12:46:33.195331|S|100|34.71|0|100
C|TBT|20260123|12:47:11.186782|S|100|34.74|0|100
C|TBT|20260123|12:58:51.369123|S|100|34.76|0|100
C|TBT|20260123|13:01:50.192363|S|100|34.71|0|100
C|TBT|20260123|13:01:50.192363|S|100|34.71|0|100
C|TBT|20260123|13:05:17.642038|S|100|34.69|0|100
C|TBT|20260123|13:13:09.179720|S|100|34.69|0|100
C|TBT|20260123|13:46:02.953670|S|100|34.58|0|100
C|TBT|20260123|13:53:43.186502|S|100|34.59|0|100
C|TBT|20260123|13:55:55.157129|S|100|34.59|0|100
C|TBT|20260123|13:58:21.630782|S|100|34.605|0|100
C|TBT|20260123|14:03:08.091015|S|100|34.59|0|100
C|TBT|20260123|14:05:06.415216|S|100|34.58|0|100
C|TBT|20260123|14:26:42.490309|S|100|34.59|0|100
C|TBT|20260123|14:27:52.033684|S|100|34.59|0|100
C|TBT|20260123|14:29:02.482944|S|100|34.6|0|100
C|TBT|20260123|14:34:33.055206|S|100|34.59|0|100
C|TBT|20260123|14:35:57.186289|S|100|34.59|0|100
C|TBT|20260123|14:45:05.855197|S|100|34.56|0|100
C|TBT|20260123|14:52:50.864010|S|100|34.49|0|100
C|TBT|20260123|14:54:02.910940|S|100|34.47|0|100
C|TBT|20260123|14:59:35.434626|S|100|34.48|0|100
C|TBT|20260123|15:03:19.891388|S|100|34.45|0|100
C|TBT|20260123|15:11:12.853578|S|100|34.4|0|100
C|TBT|20260123|15:13:15.393349|S|100|34.4|0|100
C|TBT|20260123|15:13:43.923889|S|100|34.4|0|100
C|TBT|20260123|15:24:31.242055|S|3|34.38|0|3
C|TBT|20260123|15:27:01.050633|S|100|34.4|0|100
C|TBT|20260123|15:27:59.192115|S|100|34.41|0|100
C|TBT|20260123|15:32:42.486401|S|100|34.41|0|100
C|TBT|20260123|15:35:51.579820|S|100|34.41|0|100
C|TBT|20260123|15:36:46.605537|S|100|34.41|0|100
C|TBT|20260123|15:43:29.256382|S|100|34.41|0|100
C|TBT|20260123|15:45:07.122119|S|100|34.42|0|100
C|TBT|20260123|15:47:32.053501|S|100|34.42|0|100
C|TBT|20260123|15:50:09.088414|S|100|34.41|0|100
C|TBT|20260123|15:54:43.049451|S|100|34.4|0|100
C|TBT|20260123|15:54:43.050497|S|100|34.4|0|100
C|TBT|20260123|15:54:43.052166|S|100|34.4|0|100
C|TBT|20260123|15:54:43.053222|S|100|34.4|0|100
C|TBUX|20260123|12:07:59.850421|S|100|49.99|0|100
C|TBUX|20260123|12:29:26.898185|S|100|49.99|0|100
C|TBUX|20260123|12:44:42.655136|S|100|49.99|0|100
C|TBUX|20260123|13:44:31.604549|S|100|49.99|0|100
C|TBUX|20260123|14:14:55.329992|S|7|49.98|0|7
C|TBUX|20260123|15:09:00.573488|S|100|49.99|0|100
C|TBUX|20260123|15:10:05.576345|S|100|49.99|0|100
C|TBUX|20260123|15:10:50.177766|S|100|49.99|0|100
C|TBUX|20260123|15:35:31.649596|S|100|49.99|0|100
C|TBUX|20260123|15:35:34.145416|S|100|49.99|0|100
C|TBUX|20260123|15:36:09.723820|S|100|49.99|0|100
C|TBUX|20260123|15:52:10.406407|S|100|49.99|0|100
C|TCAF|20260123|10:14:38.348221|S|100|38.46|0|100
C|TCAF|20260123|10:17:03.791802|S|100|38.45|0|100
C|TCAF|20260123|10:57:29.042276|S|100|38.56|0|100
C|TCAF|20260123|12:01:49.235263|S|100|38.49|0|100
C|TCAF|20260123|12:02:23.235685|S|100|38.485|0|100
C|TCAF|20260123|12:22:39.881819|S|100|38.51|0|100
C|TCAF|20260123|12:42:41.207237|S|100|38.465|0|100
C|TCAF|20260123|12:58:05.679299|S|100|38.405|0|100
C|TCAF|20260123|15:14:14.866316|S|1|38.46|0|1
C|TCAF|20260123|15:30:25.746710|S|1|38.45|0|1
C|TCAF|20260123|15:47:47.931595|S|1|38.48|0|1
C|TCAF|20260123|15:47:47.994017|S|2|38.48|0|2
C|TCAF|20260123|15:47:48.234394|S|2|38.48|0|2
C|TCAF|20260123|15:47:48.292423|S|2|38.48|0|2
C|TCAF|20260123|15:47:48.535589|S|2|38.48|0|2
C|TCAF|20260123|15:47:48.595070|S|2|38.48|0|2
C|TCAF|20260123|15:47:48.834102|S|2|38.48|0|2
C|TCAF|20260123|15:47:48.893473|S|2|38.48|0|2
C|TCAF|20260123|15:47:49.433950|S|2|38.48|0|2
C|TCAF|20260123|15:47:49.494526|S|2|38.48|0|2
C|TCAF|20260123|15:47:49.732457|S|2|38.48|0|2
C|TCAF|20260123|15:47:49.793577|S|2|38.48|0|2
C|TCAF|20260123|15:47:50.030580|S|2|38.48|0|2
C|TCAF|20260123|15:47:50.330911|S|2|38.48|0|2
C|TCAF|20260123|15:47:50.394439|S|2|38.48|0|2
C|TCAF|20260123|15:49:17.606560|S|2|38.48|0|2
C|TCAF|20260123|15:49:17.633935|S|2|38.48|0|2
C|TCAF|20260123|15:49:17.860924|S|1|38.48|0|1
C|TCAF|20260123|15:49:18.046975|S|1|38.48|0|1
C|TCAF|20260123|15:49:18.600852|S|2|38.48|0|2
C|TCAF|20260123|15:49:18.659273|S|2|38.48|0|2
C|TCAF|20260123|15:49:18.819415|S|2|38.48|0|2
C|TCAF|20260123|15:49:18.831309|S|2|38.48|0|2
C|TCAF|20260123|15:49:19.114840|S|2|38.48|0|2
C|TCAF|20260123|15:49:19.138435|S|2|38.48|0|2
C|TCAF|20260123|15:49:19.419153|S|2|38.48|0|2
C|TCAF|20260123|15:49:19.434053|S|2|38.48|0|2
C|TCAF|20260123|15:49:19.714254|S|2|38.48|0|2
C|TCAF|20260123|15:49:19.734177|S|2|38.48|0|2
C|TCAF|20260123|15:51:54.250502|S|2|38.48|0|2
C|TCAF|20260123|15:51:54.263353|S|3|38.48|0|3
C|TCAF|20260123|15:54:18.946818|S|1|38.48|0|1
C|TCAF|20260123|15:54:31.117846|S|2|38.48|0|2
C|TCAF|20260123|15:54:31.298719|S|2|38.48|0|2
C|TCAF|20260123|15:54:31.430604|S|2|38.48|0|2
C|TCAF|20260123|15:54:31.599529|S|12|38.48|0|12
C|TCAF|20260123|15:54:31.599529|S|38|38.48|0|38
C|TCAF|20260123|15:54:31.716765|S|83|38.48|0|83
C|TCAF|20260123|15:54:48.886208|S|2|38.48|0|2
C|TCAF|20260123|15:54:49.186791|S|2|38.48|0|2
C|TCAF|20260123|15:54:49.789133|S|2|38.48|0|2
C|TCAF|20260123|15:55:08.924652|S|1|38.47|0|1
C|TCAF|20260123|15:55:09.033757|S|2|38.47|0|2
C|TCAF|20260123|15:55:09.152697|S|2|38.47|0|2
C|TCAF|20260123|15:55:09.168905|S|2|38.47|0|2
C|TCAF|20260123|15:55:09.223455|S|1|38.47|0|1
C|TCAF|20260123|15:55:09.424226|S|2|38.47|0|2
C|TCAF|20260123|15:55:09.469276|S|2|38.47|0|2
C|TCAF|20260123|15:55:09.524002|S|1|38.47|0|1
C|TCAF|20260123|15:55:09.733132|S|2|38.47|0|2
C|TCAF|20260123|15:55:09.769498|S|2|38.47|0|2
C|TCAF|20260123|15:55:10.025269|S|2|38.47|0|2
C|TCAF|20260123|15:55:10.069308|S|2|38.47|0|2
C|TCAF|20260123|15:55:10.340629|S|2|38.47|0|2
C|TCAF|20260123|15:55:10.369674|S|2|38.47|0|2
C|TCAF|20260123|15:55:10.624035|S|2|38.47|0|2
C|TCAF|20260123|15:55:10.669203|S|2|38.47|0|2
C|TCAF|20260123|15:55:10.943951|S|2|38.47|0|2
C|TCAF|20260123|15:55:10.970470|S|2|38.47|0|2
C|TCAF|20260123|15:55:11.224233|S|2|38.47|0|2
C|TCAF|20260123|15:55:11.269749|S|2|38.47|0|2
C|TCAF|20260123|15:55:12.470264|S|2|38.47|0|2
C|TCAF|20260123|15:55:12.726999|S|2|38.47|0|2
C|TCAF|20260123|15:55:12.769234|S|2|38.47|0|2
C|TCAF|20260123|15:55:13.373436|S|2|38.47|0|2
C|TCAF|20260123|15:55:13.624035|S|2|38.47|0|2
C|TCAF|20260123|15:55:13.668906|S|2|38.47|0|2
C|TCAF|20260123|15:55:13.924605|S|2|38.47|0|2
C|TCAF|20260123|15:55:13.985349|S|2|38.47|0|2
C|TCAF|20260123|15:55:14.225223|S|2|38.47|0|2
C|TCAF|20260123|15:55:14.269297|S|2|38.47|0|2
C|TCAF|20260123|15:55:14.524037|S|2|38.47|0|2
C|TCAF|20260123|15:55:14.573077|S|2|38.47|0|2
C|TCAF|20260123|15:55:14.824587|S|2|38.47|0|2
C|TCAF|20260123|15:55:14.869251|S|2|38.47|0|2
C|TCAF|20260123|15:55:29.585314|S|2|38.48|0|2
C|TCAF|20260123|15:55:29.617899|S|1|38.48|0|1
C|TCAF|20260123|15:55:29.880403|S|2|38.48|0|2
C|TCAF|20260123|15:55:30.067643|S|30|38.48|0|30
C|TCAF|20260123|15:57:36.059203|S|200|38.485|0|200
C|TCAF|20260123|15:57:37.059614|S|100|38.485|0|100
C|TCAF|20260123|15:57:39.059080|S|100|38.49|0|100
C|TCAF|20260123|15:58:58.052269|S|100|38.505|0|100
C|TCAF|20260123|15:59:44.975091|S|274|38.49|0|274
C|TCBI|20260123|12:14:23.965408|S|18|98.67|0|18
C|TCBI|20260123|12:18:08.593660|S|15|98.61|0|15
C|TCBI|20260123|14:06:28.626153|S|1|98.09|0|1
C|TCBI|20260123|14:43:07.734894|S|4|97.89|0|4
C|TCBI|20260123|15:08:03.670558|S|84|97.55|0|84
C|TCBI|20260123|15:08:03.670725|S|84|97.53|0|84
C|TCBI|20260123|15:29:41.297744|S|2|97.07|0|2
C|TCBI|20260123|15:30:12.751585|S|13|97.07|0|13
C|TCBI|20260123|15:57:36.409776|S|2|96.915|0|2
C|TCBI|20260123|15:59:06.129422|S|28|96.96|0|28
C|TCBI|20260123|15:59:12.138007|S|22|96.96|0|22
C|TCBX|20260123|11:02:09.940938|S|1|40.99|0|1
C|TCBX|20260123|11:02:13.845089|S|1|40.95|0|1
C|TCBX|20260123|12:06:22.489696|S|10|40.52|0|10
C|TCBX|20260123|12:56:38.192120|S|1|39.84|0|1
C|TCHI|20260123|10:45:30.151000|S|100|25.16|0|100
C|TCHP|20260123|15:59:31.655416|S|100|49.27|0|100
C|TCHP|20260123|15:59:53.237115|S|100|49.27|0|100
C|TCMD|20260123|10:06:52.309365|S|4|29.34|0|4
C|TCMD|20260123|12:37:27.576523|S|5|28.89|0|5
C|TCMD|20260123|12:37:27.576523|S|1|28.89|0|1
C|TCMD|20260123|13:25:10.637552|S|8|28.625|0|8
C|TCMD|20260123|15:22:08.083747|S|2|28.66|0|2
C|TCOM|20260123|09:30:32.805022|S|82|62.36|0|82
C|TCOM|20260123|09:36:52.216290|S|7|62.395|0|7
C|TCOM|20260123|09:46:01.174275|S|38|62.42|0|38
C|TCOM|20260123|09:46:01.174504|S|38|62.42|0|38
C|TCOM|20260123|10:23:53.216025|S|38|62.935|0|38
C|TCOM|20260123|10:23:53.216103|S|38|62.935|0|38
C|TCOM|20260123|10:23:53.216170|S|24|62.935|0|24
C|TCOM|20260123|11:08:30.168217|S|3|62.88|0|3
C|TCOM|20260123|11:37:50.535498|S|100|63.01|0|100
C|TCOM|20260123|11:38:33.798957|S|100|63.05|0|100
C|TCOM|20260123|12:09:01.510702|S|38|63.015|0|38
C|TCOM|20260123|12:22:30.876928|S|30|63.04|0|30
C|TCOM|20260123|12:30:07.011148|S|110|63.12|0|110
C|TCOM|20260123|12:50:41.663768|S|110|63.06|0|110
C|TCOM|20260123|12:50:41.663769|S|150|63.06|0|150
C|TCOM|20260123|12:57:06.737172|S|110|63.15|0|110
C|TCOM|20260123|13:03:00.420659|S|38|63.01|0|38
C|TCOM|20260123|13:03:00.420759|S|38|63.01|0|38
C|TCOM|20260123|13:03:00.420850|S|34|63.01|0|34
C|TCOM|20260123|13:47:52.329241|S|1|62.92|0|1
C|TCOM|20260123|15:43:01.625613|S|10|62.865|0|10
C|TCOM|20260123|15:46:07.322528|S|109|62.875|0|109
C|TCOM|20260123|15:46:34.788848|S|61|62.89|0|61
C|TCOM|20260123|15:50:06.584852|S|63|62.825|0|63
C|TCOM|20260123|15:59:58.250460|S|2|62.895|0|2
C|TCOM|20260123|15:59:58.769894|S|5|62.895|0|5
C|TCPC|20260123|09:45:23.731354|S|100|5.89|0|100
C|TCPC|20260123|10:08:55.431258|S|3|5.89|0|3
C|TCPC|20260123|10:09:48.007619|S|100|5.89|0|100
C|TCPC|20260123|10:15:43.007793|S|3|5.88|0|3
C|TCPC|20260123|10:31:14.185872|S|3|5.89|0|3
C|TCPC|20260123|10:34:18.492646|S|1|5.89|0|1
C|TCPC|20260123|10:45:50.485285|S|3|5.88|0|3
C|TCPC|20260123|11:11:30.287412|S|20|5.875|0|20
C|TCPC|20260123|11:30:28.666955|S|1|5.89|0|1
C|TCPC|20260123|11:53:42.065541|S|100|5.89|0|100
C|TCPC|20260123|12:05:12.413767|S|20|5.89|0|20
C|TCPC|20260123|12:08:37.653229|S|20|5.89|0|20
C|TCPC|20260123|12:17:12.691289|S|12|5.9|0|12
C|TCPC|20260123|12:17:37.129059|S|10|5.89|0|10
C|TCPC|20260123|12:29:17.081037|S|12|5.9|0|12
C|TCPC|20260123|12:42:44.554011|S|100|5.915|0|100
C|TCPC|20260123|12:51:12.978398|S|8|5.9|0|8
C|TCPC|20260123|13:30:12.382016|S|100|5.88|0|100
C|TCPC|20260123|14:01:37.365594|S|100|5.89|0|100
C|TCPC|20260123|14:11:12.970873|S|100|5.89|0|100
C|TCPC|20260123|14:20:28.761091|S|3|5.9|0|3
C|TCPC|20260123|14:20:28.883701|S|1|5.9|0|1
C|TCPC|20260123|14:58:00.567559|S|26|5.855|0|26
C|TCPC|20260123|15:02:56.879260|S|3|5.86|0|3
C|TCPC|20260123|15:08:08.787532|S|24|5.855|0|24
C|TCPC|20260123|15:21:26.104403|S|2|5.86|0|2
C|TCPC|20260123|15:57:42.067227|S|50|5.865|0|50
C|TCPC|20260123|15:59:47.107666|S|20|5.86|0|20
C|TCPC|20260123|15:59:55.738987|S|400|5.86|0|400
C|TCPC|20260123|15:59:56.287989|S|1|5.86|0|1
C|TD|20260123|09:30:01.471310|S|100|94.77|0|100
C|TD|20260123|13:16:15.243669|S|44|94.47|0|44
C|TD|20260123|14:30:50.492775|S|9|94.81|0|9
C|TD|20260123|15:08:34.315329|S|100|94.64|0|100
C|TD|20260123|15:22:57.659139|S|49|94.65|0|49
C|TD|20260123|15:56:00.898533|S|100|95.04|0|100
C|TD|20260123|15:56:00.898704|S|100|95.04|0|100
C|TD|20260123|15:58:56.510538|S|3|95.115|0|3
C|TD|20260123|15:59:38.374821|S|100|95.13|0|100
C|TD|20260123|15:59:40.015485|S|100|95.135|0|100
C|TD|20260123|15:59:45.820322|S|200|95.115|0|200
C|TD|20260123|15:59:52.329806|S|100|95.14|0|100
C|TD|20260123|15:59:56.073378|S|5|95.15|0|5
C|TD|20260123|15:59:56.724020|S|2|95.15|0|2
C|TD|20260123|15:59:58.309523|S|50|95.14|0|50
C|TDAY|20260123|12:13:14.030049|S|133|5.935|0|133
C|TDAY|20260123|15:01:24.525857|S|11|5.89|0|11
C|TDAY|20260123|15:55:50.061612|S|75|5.87|0|75
C|TDAY|20260123|15:55:50.062739|S|75|5.875|0|75
C|TDAY|20260123|15:55:50.062798|S|75|5.875|0|75
C|TDAY|20260123|15:55:50.062856|S|75|5.875|0|75
C|TDAY|20260123|15:55:50.062915|S|75|5.875|0|75
C|TDAY|20260123|15:55:50.062974|S|75|5.875|0|75
C|TDAY|20260123|15:55:50.063050|S|75|5.875|0|75
C|TDAY|20260123|15:55:50.063112|S|75|5.875|0|75
C|TDAY|20260123|15:55:50.063169|S|75|5.875|0|75
C|TDAY|20260123|15:56:00.570602|S|600|5.885|0|600
C|TDAY|20260123|15:56:33.258354|S|75|5.885|0|75
C|TDAY|20260123|15:57:00.834576|S|600|5.895|0|600
C|TDAY|20260123|15:59:52.393470|S|1|5.885|0|1
C|TDAY|20260123|15:59:53.369940|S|4|5.885|0|4
C|TDAY|20260123|15:59:54.261057|S|1|5.885|0|1
C|TDC|20260123|09:39:21.743669|S|38|29.98|0|38
C|TDC|20260123|09:51:30.294854|S|38|29.81|0|38
C|TDC|20260123|10:04:46.867311|S|150|30.05|0|150
C|TDC|20260123|10:05:23.050739|S|38|29.99|0|38
C|TDC|20260123|10:13:40.794170|S|100|30|0|100
C|TDC|20260123|10:32:13.213638|S|10|30|0|10
C|TDC|20260123|10:32:38.792314|S|20|29.98|0|20
C|TDC|20260123|10:33:46.965002|S|10|30|0|10
C|TDC|20260123|10:34:34.392854|S|10|30.02|0|10
C|TDC|20260123|10:36:48.755117|S|1|30.05|0|1
C|TDC|20260123|10:37:26.016552|S|9|30.05|0|9
C|TDC|20260123|10:37:26.016552|S|10|30.05|0|10
C|TDC|20260123|10:51:46.768858|S|100|29.92|0|100
C|TDC|20260123|10:59:07.066323|S|100|29.88|0|100
C|TDC|20260123|11:09:57.552893|S|100|30.05|0|100
C|TDC|20260123|12:09:39.487954|S|90|29.97|0|90
C|TDC|20260123|12:43:35.102427|S|100|29.78|0|100
C|TDC|20260123|13:44:00.539254|S|2|29.72|0|2
C|TDC|20260123|13:44:07.408548|S|98|29.72|0|98
C|TDC|20260123|13:49:30.425411|S|100|29.67|0|100
C|TDC|20260123|13:49:30.674838|S|38|29.67|0|38
C|TDC|20260123|13:50:24.192441|S|3|29.7|0|3
C|TDC|20260123|13:53:15.778173|S|100|29.66|0|100
C|TDC|20260123|13:58:14.192258|S|29|29.68|0|29
C|TDC|20260123|14:10:16.692247|S|2|29.68|0|2
C|TDC|20260123|14:10:16.993834|S|2|29.68|0|2
C|TDC|20260123|14:17:11.759375|S|10|29.71|0|10
C|TDC|20260123|14:20:08.254200|S|10|29.71|0|10
C|TDC|20260123|14:24:52.901458|S|10|29.7|0|10
C|TDC|20260123|14:24:52.901458|S|10|29.7|0|10
C|TDC|20260123|14:29:54.544909|S|10|29.68|0|10
C|TDC|20260123|14:42:45.000398|S|21|29.64|0|21
C|TDC|20260123|14:44:34.392542|S|21|29.65|0|21
C|TDC|20260123|14:46:38.601801|S|100|29.66|0|100
C|TDC|20260123|15:19:35.760639|S|38|29.59|0|38
C|TDC|20260123|15:19:35.760667|S|46|29.59|0|46
C|TDC|20260123|15:23:37.058492|S|3|29.54|0|3
C|TDC|20260123|15:49:49.869572|S|40|29.42|0|40
C|TDC|20260123|15:56:51.333686|S|200|29.35|0|200
C|TDC|20260123|15:56:51.334168|S|40|29.35|0|40
C|TDC|20260123|15:56:51.338957|S|50|29.35|0|50
C|TDC|20260123|15:56:51.338957|S|40|29.35|0|40
C|TDC|20260123|15:57:43.489159|S|71|29.34|0|71
C|TDC|20260123|15:58:07.347610|S|100|29.35|0|100
C|TDC|20260123|15:58:07.347718|S|100|29.35|0|100
C|TDC|20260123|15:59:48.764114|S|84|29.36|0|84
C|TDC|20260123|15:59:49.303189|S|100|29.36|0|100
C|TDEC|20260123|14:32:44.757512|S|100|25.14|0|100
C|TDEC|20260123|14:36:08.738677|S|100|25.14|0|100
C|TDEC|20260123|14:40:07.748600|S|100|25.14|0|100
C|TDEC|20260123|14:43:20.741589|S|100|25.14|0|100
C|TDEC|20260123|14:46:05.737315|S|100|25.14|0|100
C|TDEC|20260123|14:48:33.351409|S|100|25.14|0|100
C|TDEC|20260123|14:50:47.740664|S|100|25.14|0|100
C|TDEC|20260123|14:52:51.740509|S|100|25.14|0|100
C|TDG|20260123|09:50:19.506577|S|1|1416.09|0|1
C|TDG|20260123|11:04:27.761119|S|2|1410.44|0|2
C|TDG|20260123|11:06:04.289977|S|3|1409.85|0|3
C|TDG|20260123|11:06:04.290046|S|5|1409.73|0|5
C|TDG|20260123|11:07:22.849090|S|1|1408.2|0|1
C|TDG|20260123|11:07:22.849250|S|1|1408.2|0|1
C|TDG|20260123|11:42:26.528016|S|10|1408.95|0|10
C|TDG|20260123|12:31:22.223553|S|3|1408.37|0|3
C|TDG|20260123|14:06:20.843874|S|30|1409.08|0|30
C|TDG|20260123|14:06:20.843874|S|29|1409.08|0|29
C|TDG|20260123|14:06:20.843922|S|1|1409.08|0|1
C|TDG|20260123|14:06:20.843922|S|6|1409.08|0|6
C|TDG|20260123|14:06:59.761956|S|62|1409.63|0|62
C|TDG|20260123|14:06:59.762004|S|5|1409.63|0|5
C|TDG|20260123|14:06:59.762082|S|5|1409.63|0|5
C|TDG|20260123|14:08:27.396118|S|17|1412.19|0|17
C|TDG|20260123|14:16:26.732514|S|30|1412.91|0|30
C|TDG|20260123|14:16:26.732515|S|20|1413.02|0|20
C|TDG|20260123|14:16:26.732515|S|5|1412.91|0|5
C|TDG|20260123|14:16:26.732517|S|7|1413.02|0|7
C|TDG|20260123|14:16:26.732615|S|7|1413.02|0|7
C|TDG|20260123|14:18:20.662592|S|10|1414.04|0|10
C|TDG|20260123|14:18:45.325420|S|6|1414.65|0|6
C|TDG|20260123|14:44:25.473345|S|3|1412.91|0|3
C|TDG|20260123|14:48:17.598657|S|2|1411.17|0|2
C|TDG|20260123|14:48:56.372128|S|36|1411.13|0|36
C|TDG|20260123|14:50:56.809359|S|8|1410.67|0|8
C|TDG|20260123|14:50:56.809359|S|10|1410.67|0|10
C|TDG|20260123|14:50:56.809359|S|10|1410.67|0|10
C|TDG|20260123|14:50:56.809410|S|8|1410.67|0|8
C|TDG|20260123|14:50:56.809410|S|5|1410.67|0|5
C|TDG|20260123|14:54:36.707230|S|1|1411.3|0|1
C|TDG|20260123|14:57:55.687625|S|1|1412.76|0|1
C|TDG|20260123|15:07:05.069214|S|1|1414.1|0|1
C|TDG|20260123|15:15:25.225255|S|1|1415.18|0|1
C|TDG|20260123|15:29:51.000171|S|30|1413.13|0|30
C|TDG|20260123|15:52:51.431947|S|1|1415.76|0|1
C|TDG|20260123|15:54:19.073670|S|10|1417.19|0|10
C|TDG|20260123|15:54:30.231389|S|1|1416.3|0|1
C|TDG|20260123|15:56:44.232234|S|10|1418.4|0|10
C|TDG|20260123|15:56:44.232235|S|10|1418.4|0|10
C|TDG|20260123|15:56:44.232301|S|1|1418.4|0|1
C|TDG|20260123|15:57:07.997497|S|20|1418.4|0|20
C|TDG|20260123|15:57:40.133004|S|3|1418.75|0|3
C|TDG|20260123|15:58:59.090656|S|1|1418.17|0|1
C|TDIC|20260123|13:19:01.042081|S|185|.195|0|185
C|TDIV|20260123|12:49:52.259277|S|100|97.87|0|100
C|TDOC|20260123|09:47:08.768641|S|400|6.3|0|400
C|TDOC|20260123|09:53:26.220789|S|25|6.315|0|25
C|TDOC|20260123|09:53:26.220805|S|19|6.315|0|19
C|TDOC|20260123|10:10:19.716894|S|100|6.36|0|100
C|TDOC|20260123|10:10:19.818617|S|5|6.36|0|5
C|TDOC|20260123|10:16:29.993554|S|13|6.34|0|13
C|TDOC|20260123|10:16:30.197741|S|5|6.34|0|5
C|TDOC|20260123|10:17:32.552491|S|100|6.34|0|100
C|TDOC|20260123|10:18:37.878523|S|91|6.32|0|91
C|TDOC|20260123|10:21:39.773793|S|100|6.32|0|100
C|TDOC|20260123|10:26:42.009960|S|70|6.34|0|70
C|TDOC|20260123|10:27:27.585838|S|100|6.34|0|100
C|TDOC|20260123|10:29:39.722384|S|900|6.355|0|900
C|TDOC|20260123|10:29:41.698421|S|70|6.365|0|70
C|TDOC|20260123|10:29:41.698454|S|40|6.365|0|40
C|TDOC|20260123|10:29:41.698454|S|30|6.365|0|30
C|TDOC|20260123|10:31:51.370770|S|100|6.375|0|100
C|TDOC|20260123|10:33:27.595021|S|100|6.36|0|100
C|TDOC|20260123|10:41:18.455242|S|7|6.33|0|7
C|TDOC|20260123|10:42:42.781801|S|293|6.33|0|293
C|TDOC|20260123|10:42:42.782098|S|100|6.33|0|100
C|TDOC|20260123|10:42:42.782117|S|207|6.33|0|207
C|TDOC|20260123|10:44:11.161630|S|10|6.29|0|10
C|TDOC|20260123|10:59:38.250225|S|92|6.315|0|92
C|TDOC|20260123|11:06:42.667248|S|8|6.31|0|8
C|TDOC|20260123|11:27:38.095597|S|100|6.32|0|100
C|TDOC|20260123|11:29:53.898230|S|15|6.32|0|15
C|TDOC|20260123|11:35:13.401673|S|38|6.31|0|38
C|TDOC|20260123|11:40:12.662825|S|10|6.32|0|10
C|TDOC|20260123|11:48:40.109193|S|100|6.31|0|100
C|TDOC|20260123|11:49:45.408874|S|10|6.31|0|10
C|TDOC|20260123|11:50:18.433218|S|6|6.32|0|6
C|TDOC|20260123|11:53:27.132499|S|100|6.31|0|100
C|TDOC|20260123|12:01:02.642980|S|6|6.31|0|6
C|TDOC|20260123|12:03:14.093685|S|8|6.31|0|8
C|TDOC|20260123|12:08:40.091365|S|100|6.305|0|100
C|TDOC|20260123|12:15:25.079631|S|146|6.295|0|146
C|TDOC|20260123|12:16:21.432989|S|100|6.28|0|100
C|TDOC|20260123|12:18:48.085423|S|7|6.29|0|7
C|TDOC|20260123|12:19:56.050009|S|5|6.3|0|5
C|TDOC|20260123|12:20:20.224540|S|100|6.3|0|100
C|TDOC|20260123|12:30:14.027462|S|6|6.31|0|6
C|TDOC|20260123|12:30:14.027463|S|5|6.31|0|5
C|TDOC|20260123|12:31:49.618479|S|6|6.3|0|6
C|TDOC|20260123|12:39:34.122426|S|3|6.29|0|3
C|TDOC|20260123|12:41:58.361087|S|100|6.295|0|100
C|TDOC|20260123|12:46:36.717478|S|6|6.28|0|6
C|TDOC|20260123|12:52:48.251244|S|2|6.27|0|2
C|TDOC|20260123|12:52:48.251244|S|6|6.27|0|6
C|TDOC|20260123|12:52:48.251245|S|6|6.27|0|6
C|TDOC|20260123|12:54:35.239160|S|99|6.26|0|99
C|TDOC|20260123|12:57:15.339066|S|96|6.26|0|96
C|TDOC|20260123|13:00:18.801178|S|6|6.28|0|6
C|TDOC|20260123|13:02:29.948676|S|100|6.27|0|100
C|TDOC|20260123|13:03:04.282427|S|55|6.27|0|55
C|TDOC|20260123|13:08:16.439369|S|200|6.285|0|200
C|TDOC|20260123|13:09:05.402574|S|100|6.29|0|100
C|TDOC|20260123|13:09:05.402980|S|100|6.29|0|100
C|TDOC|20260123|13:09:05.402987|S|1|6.29|0|1
C|TDOC|20260123|13:10:23.927838|S|100|6.28|0|100
C|TDOC|20260123|13:13:00.580506|S|6|6.28|0|6
C|TDOC|20260123|13:14:03.466247|S|100|6.28|0|100
C|TDOC|20260123|13:25:21.466451|S|6|6.27|0|6
C|TDOC|20260123|13:25:40.594508|S|58|6.265|0|58
C|TDOC|20260123|13:26:34.512870|S|58|6.265|0|58
C|TDOC|20260123|13:26:41.267411|S|57|6.265|0|57
C|TDOC|20260123|13:42:46.445917|S|9|6.27|0|9
C|TDOC|20260123|13:45:20.147261|S|100|6.28|0|100
C|TDOC|20260123|13:45:35.960010|S|100|6.28|0|100
C|TDOC|20260123|13:49:44.462139|S|1|6.26|0|1
C|TDOC|20260123|13:58:09.157752|S|648|6.265|0|648
C|TDOC|20260123|13:58:09.157828|S|152|6.265|0|152
C|TDOC|20260123|14:00:02.007938|S|1|6.26|0|1
C|TDOC|20260123|14:01:40.828316|S|1|6.26|0|1
C|TDOC|20260123|14:06:31.170958|S|1|6.28|0|1
C|TDOC|20260123|14:07:13.394895|S|30|6.28|0|30
C|TDOC|20260123|14:29:23.176303|S|7|6.27|0|7
C|TDOC|20260123|14:29:24.475230|S|3|6.27|0|3
C|TDOC|20260123|14:34:48.283412|S|100|6.26|0|100
C|TDOC|20260123|14:36:10.854519|S|100|6.27|0|100
C|TDOC|20260123|14:36:43.652191|S|100|6.27|0|100
C|TDOC|20260123|14:38:23.507625|S|100|6.265|0|100
C|TDOC|20260123|14:43:53.150638|S|24|6.26|0|24
C|TDOC|20260123|14:44:34.392547|S|100|6.255|0|100
C|TDOC|20260123|14:49:17.300137|S|14|6.255|0|14
C|TDOC|20260123|14:53:03.165081|S|7|6.245|0|7
C|TDOC|20260123|14:54:51.551737|S|100|6.24|0|100
C|TDOC|20260123|15:00:09.386644|S|648|6.225|0|648
C|TDOC|20260123|15:00:09.386765|S|152|6.225|0|152
C|TDOC|20260123|15:00:23.373305|S|200|6.215|0|200
C|TDOC|20260123|15:00:23.373350|S|100|6.23|0|100
C|TDOC|20260123|15:01:36.657267|S|100|6.24|0|100
C|TDOC|20260123|15:01:36.657267|S|100|6.24|0|100
C|TDOC|20260123|15:03:07.736609|S|91|6.25|0|91
C|TDOC|20260123|15:03:07.736609|S|100|6.25|0|100
C|TDOC|20260123|15:07:17.335084|S|100|6.23|0|100
C|TDOC|20260123|15:13:59.114960|S|700|6.225|0|700
C|TDOC|20260123|15:15:10.248007|S|11|6.24|0|11
C|TDOC|20260123|15:15:10.248008|S|34|6.24|0|34
C|TDOC|20260123|15:24:53.766130|S|1|6.25|0|1
C|TDOC|20260123|15:24:56.088711|S|2|6.25|0|2
C|TDOC|20260123|15:27:44.386443|S|3|6.25|0|3
C|TDOC|20260123|15:29:50.036771|S|7|6.245|0|7
C|TDOC|20260123|15:29:50.913241|S|10|6.25|0|10
C|TDOC|20260123|15:30:18.200789|S|42|6.23|0|42
C|TDOC|20260123|15:31:02.467934|S|100|6.22|0|100
C|TDOC|20260123|15:31:28.099925|S|5|6.22|0|5
C|TDOC|20260123|15:31:59.358705|S|36|6.22|0|36
C|TDOC|20260123|15:31:59.358706|S|12|6.22|0|12
C|TDOC|20260123|15:31:59.636210|S|12|6.22|0|12
C|TDOC|20260123|15:35:21.153821|S|11|6.23|0|11
C|TDOC|20260123|15:38:58.646358|S|250|6.245|0|250
C|TDOC|20260123|15:38:58.646437|S|250|6.245|0|250
C|TDOC|20260123|15:42:38.021138|S|14|6.25|0|14
C|TDOC|20260123|15:45:19.014273|S|30|6.26|0|30
C|TDOC|20260123|15:45:20.929049|S|100|6.255|0|100
C|TDOC|20260123|15:45:50.603831|S|200|6.295|0|200
C|TDOC|20260123|15:46:18.272947|S|811|6.305|0|811
C|TDOC|20260123|15:46:18.273028|S|489|6.305|0|489
C|TDOC|20260123|15:48:17.774390|S|7|6.29|0|7
C|TDOC|20260123|15:49:14.269140|S|7|6.29|0|7
C|TDOC|20260123|15:50:00.674514|S|3|6.31|0|3
C|TDOC|20260123|15:50:37.492429|S|12|6.31|0|12
C|TDOC|20260123|15:51:10.177637|S|1|6.32|0|1
C|TDOC|20260123|15:56:13.840924|S|3|6.33|0|3
C|TDOC|20260123|15:57:36.042813|S|191|6.34|0|191
C|TDOC|20260123|15:57:36.042813|S|209|6.34|0|209
C|TDOC|20260123|15:57:38.146815|S|7|6.35|0|7
C|TDOC|20260123|15:58:08.399714|S|1|6.35|0|1
C|TDOC|20260123|15:58:29.060470|S|7|6.345|0|7
C|TDOC|20260123|15:58:53.614822|S|5|6.35|0|5
C|TDOC|20260123|15:59:02.951945|S|100|6.345|0|100
C|TDOC|20260123|15:59:08.451546|S|100|6.345|0|100
C|TDOC|20260123|15:59:10.619025|S|100|6.345|0|100
C|TDOC|20260123|15:59:15.435811|S|100|6.345|0|100
C|TDOC|20260123|15:59:21.508569|S|100|6.345|0|100
C|TDOC|20260123|15:59:21.509723|S|100|6.345|0|100
C|TDOC|20260123|15:59:22.507941|S|1|6.35|0|1
C|TDOC|20260123|15:59:26.813953|S|100|6.345|0|100
C|TDOC|20260123|15:59:31.116497|S|100|6.345|0|100
C|TDOC|20260123|15:59:31.773618|S|7|6.35|0|7
C|TDOC|20260123|15:59:32.810685|S|200|6.35|0|200
C|TDOC|20260123|15:59:32.898454|S|500|6.35|0|500
C|TDOC|20260123|15:59:34.089963|S|100|6.345|0|100
C|TDOC|20260123|15:59:34.104708|S|500|6.345|0|500
C|TDOC|20260123|15:59:34.104726|S|800|6.345|0|800
C|TDOC|20260123|15:59:34.169727|S|700|6.34|0|700
C|TDOC|20260123|15:59:47.518653|S|100|6.335|0|100
C|TDOC|20260123|15:59:48.952603|S|100|6.33|0|100
C|TDOC|20260123|15:59:49.237381|S|10|6.335|0|10
C|TDOC|20260123|15:59:49.237463|S|5|6.335|0|5
C|TDOC|20260123|15:59:49.237524|S|2|6.335|0|2
C|TDOC|20260123|15:59:49.237588|S|1|6.335|0|1
C|TDOC|20260123|15:59:49.237649|S|1|6.335|0|1
C|TDOC|20260123|15:59:49.383957|S|81|6.33|0|81
C|TDOC|20260123|15:59:49.948567|S|41|6.33|0|41
C|TDOC|20260123|15:59:50.081964|S|17|6.33|0|17
C|TDOC|20260123|15:59:50.192742|S|10|6.33|0|10
C|TDOC|20260123|15:59:50.327992|S|10|6.33|0|10
C|TDOC|20260123|15:59:50.411577|S|18|6.33|0|18
C|TDOC|20260123|15:59:50.477490|S|72|6.33|0|72
C|TDOC|20260123|15:59:52.110581|S|200|6.33|0|200
C|TDOC|20260123|15:59:52.299005|S|1|6.33|0|1
C|TDOC|20260123|15:59:52.709886|S|93|6.33|0|93
C|TDOC|20260123|15:59:52.842654|S|100|6.33|0|100
C|TDOC|20260123|15:59:53.719490|S|1|6.33|0|1
C|TDOC|20260123|15:59:53.730969|S|99|6.33|0|99
C|TDOC|20260123|15:59:54.024346|S|4|6.34|0|4
C|TDOC|20260123|15:59:54.247811|S|100|6.33|0|100
C|TDOC|20260123|15:59:55.331872|S|1|6.34|0|1
C|TDOC|20260123|15:59:55.383166|S|100|6.33|0|100
C|TDOC|20260123|15:59:55.383719|S|100|6.33|0|100
C|TDOC|20260123|15:59:55.391851|S|100|6.33|0|100
C|TDOC|20260123|15:59:56.437243|S|10|6.335|0|10
C|TDOC|20260123|15:59:56.747843|S|15|6.335|0|15
C|TDOC|20260123|15:59:56.874924|S|474|6.335|0|474
C|TDS|20260123|09:47:40.867717|S|25|44.7|0|25
C|TDS|20260123|10:36:17.361794|S|10|44.34|0|10
C|TDS|20260123|11:14:06.732278|S|152|44.59|0|152
C|TDS|20260123|11:28:23.541961|S|25|44.465|0|25
C|TDS|20260123|11:28:23.542202|S|25|44.465|0|25
C|TDS|20260123|13:01:39.161708|S|96|44.46|0|96
C|TDS|20260123|13:01:39.161739|S|4|44.46|0|4
C|TDS|20260123|13:01:39.500699|S|59|44.45|0|59
C|TDS|20260123|13:20:37.437514|S|3|44.45|0|3
C|TDS|20260123|13:46:44.032787|S|1|44.28|0|1
C|TDS|20260123|14:09:00.607705|S|1|44.42|0|1
C|TDS|20260123|14:09:45.380200|S|100|44.43|0|100
C|TDS|20260123|14:30:47.365748|S|100|44.41|0|100
C|TDS|20260123|14:45:48.568876|S|25|44.36|0|25
C|TDS|20260123|14:55:12.445827|S|100|44.31|0|100
C|TDS|20260123|14:55:12.449302|S|150|44.32|0|150
C|TDS|20260123|14:55:12.449302|S|150|44.325|0|150
C|TDS|20260123|15:00:03.592829|S|100|44.18|0|100
C|TDS|20260123|15:14:31.109541|S|100|44.18|0|100
C|TDS|20260123|15:16:09.287780|S|5|44.14|0|5
C|TDS|20260123|15:17:49.330840|S|1|44.09|0|1
C|TDS|20260123|15:24:07.463095|S|100|44.1|0|100
C|TDS|20260123|15:37:27.899556|S|100|44.14|0|100
C|TDS|20260123|15:37:33.841174|S|149|44.16|0|149
C|TDS|20260123|15:37:33.841181|S|51|44.16|0|51
C|TDS|20260123|15:45:22.010954|S|100|44.08|0|100
C|TDS|20260123|15:50:44.550457|S|25|44.08|0|25
C|TDS|20260123|15:52:04.378096|S|100|44.155|0|100
C|TDS|20260123|15:58:09.886159|S|90|44.16|0|90
C|TDS|20260123|15:58:56.915299|S|5|44.19|0|5
C|TDS|20260123|15:59:02.346180|S|52|44.19|0|52
C|TDS|20260123|15:59:15.166578|S|100|44.17|0|100
C|TDTH|20260123|09:49:44.303186|S|92|.385|0|92
C|TDUP|20260123|09:44:38.623934|S|9|5.47|0|9
C|TDUP|20260123|09:45:33.117143|S|1|5.45|0|1
C|TDUP|20260123|09:45:33.117144|S|5|5.45|0|5
C|TDUP|20260123|09:53:31.477807|S|9|5.42|0|9
C|TDUP|20260123|10:14:16.531360|S|25|5.34|0|25
C|TDUP|20260123|10:14:16.531387|S|100|5.34|0|100
C|TDUP|20260123|10:16:37.211916|S|33|5.35|0|33
C|TDUP|20260123|10:20:27.989970|S|4|5.32|0|4
C|TDUP|20260123|10:31:34.691384|S|1|5.31|0|1
C|TDUP|20260123|10:48:40.683948|S|1|5.27|0|1
C|TDUP|20260123|10:48:41.176795|S|2|5.27|0|2
C|TDUP|20260123|10:48:41.648756|S|3|5.27|0|3
C|TDUP|20260123|10:48:42.136919|S|2|5.27|0|2
C|TDUP|20260123|10:48:42.619143|S|3|5.27|0|3
C|TDUP|20260123|10:48:42.811906|S|2|5.27|0|2
C|TDUP|20260123|10:49:17.879245|S|49|5.29|0|49
C|TDUP|20260123|11:36:49.236055|S|100|5.26|0|100
C|TDUP|20260123|12:35:41.083061|S|9|5.17|0|9
C|TDUP|20260123|12:42:59.129653|S|18|5.17|0|18
C|TDUP|20260123|12:45:07.631553|S|9|5.16|0|9
C|TDUP|20260123|12:55:41.859967|S|9|5.17|0|9
C|TDUP|20260123|12:56:46.389369|S|66|5.16|0|66
C|TDUP|20260123|13:12:38.940162|S|9|5.15|0|9
C|TDUP|20260123|13:15:34.987017|S|24|5.17|0|24
C|TDUP|20260123|13:27:21.744693|S|1|5.14|0|1
C|TDUP|20260123|13:27:21.744694|S|1|5.14|0|1
C|TDUP|20260123|13:27:21.744694|S|3|5.14|0|3
C|TDUP|20260123|13:27:21.744694|S|4|5.14|0|4
C|TDUP|20260123|13:27:50.642357|S|3|5.14|0|3
C|TDUP|20260123|13:27:50.642357|S|3|5.14|0|3
C|TDUP|20260123|13:27:50.642357|S|1|5.14|0|1
C|TDUP|20260123|13:27:50.642357|S|1|5.14|0|1
C|TDUP|20260123|13:27:50.642357|S|2|5.14|0|2
C|TDUP|20260123|13:59:10.985132|S|4|5.11|0|4
C|TDUP|20260123|13:59:13.588106|S|3|5.11|0|3
C|TDUP|20260123|14:27:03.718120|S|100|5.12|0|100
C|TDUP|20260123|14:58:57.317091|S|9|5.12|0|9
C|TDUP|20260123|15:16:54.433933|S|5|5.13|0|5
C|TDUP|20260123|15:24:51.581769|S|60|5.19|0|60
C|TDUP|20260123|15:27:20.387229|S|74|5.17|0|74
C|TDUP|20260123|15:28:04.855744|S|10|5.17|0|10
C|TDUP|20260123|15:29:42.222011|S|10|5.17|0|10
C|TDUP|20260123|15:30:45.612811|S|36|5.16|0|36
C|TDUP|20260123|15:38:57.808627|S|61|5.17|0|61
C|TDUP|20260123|15:40:05.809431|S|6|5.18|0|6
C|TDUP|20260123|15:42:50.856921|S|16|5.17|0|16
C|TDUP|20260123|15:44:26.512441|S|9|5.17|0|9
C|TDUP|20260123|15:46:00.640093|S|160|5.175|0|160
C|TDUP|20260123|15:48:27.433030|S|45|5.17|0|45
C|TDUP|20260123|15:48:27.433051|S|37|5.17|0|37
C|TDUP|20260123|15:48:58.919155|S|6|5.17|0|6
C|TDUP|20260123|15:48:58.919155|S|9|5.17|0|9
C|TDUP|20260123|15:49:32.101049|S|1|5.165|0|1
C|TDUP|20260123|15:51:07.328868|S|4|5.16|0|4
C|TDUP|20260123|15:53:53.399843|S|1|5.21|0|1
C|TDUP|20260123|15:54:05.101474|S|2|5.21|0|2
C|TDUP|20260123|15:54:16.762909|S|1|5.21|0|1
C|TDUP|20260123|15:54:26.405998|S|45|5.2|0|45
C|TDUP|20260123|15:55:33.910207|S|1|5.2|0|1
C|TDUP|20260123|15:56:01.551031|S|64|5.19|0|64
C|TDUP|20260123|15:56:01.551031|S|1|5.19|0|1
C|TDUP|20260123|15:56:01.551032|S|2|5.19|0|2
C|TDUP|20260123|15:56:01.551032|S|100|5.19|0|100
C|TDUP|20260123|15:56:01.551032|S|1|5.19|0|1
C|TDUP|20260123|15:56:01.551033|S|31|5.19|0|31
C|TDUP|20260123|15:56:01.551033|S|1|5.19|0|1
C|TDUP|20260123|15:56:20.189492|S|5|5.195|0|5
C|TDUP|20260123|15:56:27.792438|S|96|5.195|0|96
C|TDUP|20260123|15:58:07.182069|S|153|5.23|0|153
C|TDUP|20260123|15:58:58.422045|S|100|5.23|0|100
C|TDUP|20260123|15:59:08.515027|S|74|5.21|0|74
C|TDUP|20260123|15:59:08.515062|S|126|5.21|0|126
C|TDUP|20260123|15:59:09.292111|S|100|5.21|0|100
C|TDUP|20260123|15:59:24.659287|S|81|5.2|0|81
C|TDUP|20260123|15:59:24.659287|S|1|5.2|0|1
C|TDUP|20260123|15:59:34.717922|S|100|5.19|0|100
C|TDUP|20260123|15:59:39.880161|S|6|5.2|0|6
C|TDUP|20260123|15:59:44.561127|S|100|5.19|0|100
C|TDUP|20260123|15:59:49.968166|S|56|5.2|0|56
C|TDUP|20260123|15:59:50.987496|S|60|5.18|0|60
C|TDUP|20260123|15:59:51.911134|S|10|5.18|0|10
C|TDUP|20260123|15:59:53.285431|S|3|5.18|0|3
C|TDUP|20260123|15:59:54.368229|S|17|5.19|0|17
C|TDUP|20260123|15:59:54.850331|S|7|5.19|0|7
C|TDUP|20260123|15:59:54.919436|S|73|5.19|0|73
C|TDUP|20260123|15:59:54.919436|S|12|5.19|0|12
C|TDUP|20260123|15:59:56.022806|S|100|5.19|0|100
C|TDUP|20260123|15:59:56.223585|S|73|5.2|0|73
C|TDUP|20260123|15:59:56.223585|S|27|5.2|0|27
C|TDUP|20260123|15:59:56.439972|S|4|5.2|0|4
C|TDUP|20260123|15:59:56.442719|S|1|5.2|0|1
C|TDVG|20260123|12:14:46.357266|S|73|45.655|0|73
C|TDVG|20260123|12:14:46.357276|S|37|45.655|0|37
C|TDVI|20260123|10:15:12.008588|S|59|27.83|0|59
C|TDVI|20260123|12:11:31.297588|S|145|27.92|0|145
C|TDVI|20260123|14:00:59.042514|S|3|27.84|0|3
C|TDW|20260123|09:35:25.362968|S|25|61.11|0|25
C|TDW|20260123|09:35:25.363044|S|25|61.11|0|25
C|TDW|20260123|09:35:25.363114|S|25|61.11|0|25
C|TDW|20260123|09:35:25.363181|S|25|61.11|0|25
C|TDW|20260123|09:37:36.683054|S|1|61.53|0|1
C|TDW|20260123|09:51:22.706606|S|2|61.24|0|2
C|TDW|20260123|09:56:11.780158|S|1|61.37|0|1
C|TDW|20260123|10:36:03.345452|S|1|61.41|0|1
C|TDW|20260123|11:03:41.836838|S|2|60.89|0|2
C|TDW|20260123|12:13:49.093448|S|6|60.76|0|6
C|TDW|20260123|12:23:29.558441|S|9|60.68|0|9
C|TDW|20260123|12:23:29.558641|S|25|60.72|0|25
C|TDW|20260123|12:23:29.558789|S|9|60.69|0|9
C|TDW|20260123|12:55:20.214326|S|100|60.965|0|100
C|TDW|20260123|13:01:57.505873|S|25|61.35|0|25
C|TDW|20260123|13:03:41.264442|S|25|61.285|0|25
C|TDW|20260123|13:03:41.264698|S|25|61.285|0|25
C|TDW|20260123|13:03:41.264767|S|25|61.285|0|25
C|TDW|20260123|13:03:41.264848|S|25|61.285|0|25
C|TDW|20260123|13:17:39.486154|S|50|61.33|0|50
C|TDW|20260123|13:41:30.589439|S|25|60.98|0|25
C|TDW|20260123|13:41:30.589511|S|25|60.98|0|25
C|TDW|20260123|15:10:12.804021|S|1|61.52|0|1
C|TDW|20260123|15:20:55.092357|S|25|61.34|0|25
C|TDW|20260123|15:20:55.092433|S|25|61.34|0|25
C|TDW|20260123|15:27:45.718809|S|100|60.765|0|100
C|TDW|20260123|15:27:51.503101|S|96|60.63|0|96
C|TDW|20260123|15:27:51.630662|S|23|60.53|0|23
C|TDW|20260123|15:27:51.630662|S|38|60.55|0|38
C|TDW|20260123|15:28:12.936561|S|100|60.67|0|100
C|TDW|20260123|15:30:11.845054|S|25|60.5|0|25
C|TDW|20260123|15:30:11.845153|S|25|60.5|0|25
C|TDW|20260123|15:49:24.779099|S|23|60.9|0|23
C|TDW|20260123|15:50:08.897065|S|25|60.9|0|25
C|TDW|20260123|15:53:40.992934|S|50|60.53|0|50
C|TDW|20260123|15:55:59.800324|S|50|60.4|0|50
C|TDW|20260123|15:56:15.787475|S|50|60.29|0|50
C|TDW|20260123|15:58:14.086068|S|50|60.2|0|50
C|TDW|20260123|15:58:24.700837|S|50|60.28|0|50
C|TDW|20260123|15:59:49.705274|S|1|60.37|0|1
C|TDY|20260123|09:36:21.686477|S|5|610.735|0|5
C|TDY|20260123|09:39:48.969571|S|4|611.74|0|4
C|TDY|20260123|09:40:00.746254|S|4|611.79|0|4
C|TDY|20260123|09:45:37.430425|S|4|613.48|0|4
C|TDY|20260123|09:45:38.324214|S|2|612.15|0|2
C|TDY|20260123|09:49:52.946338|S|5|612|0|5
C|TDY|20260123|09:51:42.604542|S|8|611.47|0|8
C|TDY|20260123|09:52:09.982382|S|5|610.38|0|5
C|TDY|20260123|09:52:09.982458|S|5|610.38|0|5
C|TDY|20260123|09:52:58.002813|S|5|610.8|0|5
C|TDY|20260123|10:08:53.257582|S|2|611.19|0|2
C|TDY|20260123|10:14:48.257808|S|21|610.95|0|21
C|TDY|20260123|10:14:48.257808|S|53|610.96|0|53
C|TDY|20260123|10:20:46.225475|S|10|611.33|0|10
C|TDY|20260123|10:20:46.225496|S|11|611.33|0|11
C|TDY|20260123|10:20:46.225506|S|10|611.33|0|10
C|TDY|20260123|10:20:46.225540|S|5|611.16|0|5
C|TDY|20260123|10:20:46.225540|S|5|611.16|0|5
C|TDY|20260123|10:33:05.189880|S|10|612.09|0|10
C|TDY|20260123|10:34:21.004858|S|33|612.29|0|33
C|TDY|20260123|10:35:18.314240|S|5|611.79|0|5
C|TDY|20260123|10:47:43.709791|S|14|611.31|0|14
C|TDY|20260123|10:49:09.407827|S|5|611.73|0|5
C|TDY|20260123|11:13:00.929511|S|1|608.56|0|1
C|TDY|20260123|11:53:28.539141|S|21|606.9|0|21
C|TDY|20260123|11:53:28.539262|S|5|606.89|0|5
C|TDY|20260123|11:59:33.533759|S|1|606.66|0|1
C|TDY|20260123|12:04:07.318422|S|40|607.96|0|40
C|TDY|20260123|12:08:42.687120|S|30|609.42|0|30
C|TDY|20260123|12:14:53.074549|S|5|608.51|0|5
C|TDY|20260123|12:27:51.485271|S|1|607.25|0|1
C|TDY|20260123|12:33:21.540886|S|36|607.24|0|36
C|TDY|20260123|12:33:21.540886|S|24|607.25|0|24
C|TDY|20260123|12:33:21.540886|S|76|607.25|0|76
C|TDY|20260123|12:33:21.540887|S|16|607.24|0|16
C|TDY|20260123|12:33:27.332212|S|40|607.66|0|40
C|TDY|20260123|12:42:29.675744|S|5|606.1|0|5
C|TDY|20260123|13:03:20.102956|S|4|605.92|0|4
C|TDY|20260123|13:15:18.988229|S|1|605.55|0|1
C|TDY|20260123|13:15:36.190210|S|1|605.9|0|1
C|TDY|20260123|13:31:00.172625|S|20|607.07|0|20
C|TDY|20260123|13:34:36.052210|S|40|606.64|0|40
C|TDY|20260123|13:45:08.646976|S|9|607.46|0|9
C|TDY|20260123|13:45:23.984543|S|5|607.59|0|5
C|TDY|20260123|13:45:51.900375|S|5|607.42|0|5
C|TDY|20260123|13:45:51.900449|S|5|607.42|0|5
C|TDY|20260123|13:45:51.900850|S|20|607.42|0|20
C|TDY|20260123|13:45:51.900912|S|5|607.42|0|5
C|TDY|20260123|13:56:13.182111|S|21|607.57|0|21
C|TDY|20260123|14:00:14.082090|S|5|607.07|0|5
C|TDY|20260123|14:00:14.082130|S|10|607.04|0|10
C|TDY|20260123|14:00:14.082130|S|20|607.07|0|20
C|TDY|20260123|14:00:14.082131|S|10|606.97|0|10
C|TDY|20260123|14:00:14.082180|S|5|606.97|0|5
C|TDY|20260123|14:00:14.082585|S|40|606.79|0|40
C|TDY|20260123|14:06:14.135099|S|5|605.04|0|5
C|TDY|20260123|14:06:14.135100|S|40|605.04|0|40
C|TDY|20260123|14:07:21.936652|S|16|605.07|0|16
C|TDY|20260123|14:08:29.612704|S|24|605.28|0|24
C|TDY|20260123|14:08:47.644447|S|10|605.77|0|10
C|TDY|20260123|14:08:47.644554|S|36|605.77|0|36
C|TDY|20260123|14:08:47.644604|S|10|605.77|0|10
C|TDY|20260123|14:12:36.060063|S|40|605.57|0|40
C|TDY|20260123|14:20:16.336668|S|1|607.26|0|1
C|TDY|20260123|14:21:31.162784|S|1|607.09|0|1
C|TDY|20260123|14:46:42.678442|S|4|606.18|0|4
C|TDY|20260123|14:50:18.223966|S|1|606.13|0|1
C|TDY|20260123|14:52:24.014320|S|1|606.36|0|1
C|TDY|20260123|14:53:17.680668|S|1|606.44|0|1
C|TDY|20260123|14:53:45.450655|S|1|606.26|0|1
C|TDY|20260123|14:54:12.170531|S|1|606.21|0|1
C|TDY|20260123|14:55:00.806616|S|40|606.34|0|40
C|TDY|20260123|14:56:07.527592|S|9|606.36|0|9
C|TDY|20260123|14:58:21.708467|S|11|606.91|0|11
C|TDY|20260123|15:00:28.513855|S|15|606.95|0|15
C|TDY|20260123|15:00:28.513855|S|25|606.82|0|25
C|TDY|20260123|15:02:20.252040|S|2|606.39|0|2
C|TDY|20260123|15:02:27.011834|S|5|605.86|0|5
C|TDY|20260123|15:25:33.769456|S|40|608.58|0|40
C|TDY|20260123|15:28:02.464539|S|4|607.57|0|4
C|TDY|20260123|15:29:55.763676|S|1|607.98|0|1
C|TDY|20260123|15:29:55.764295|S|39|607.98|0|39
C|TDY|20260123|15:34:04.221581|S|4|607.99|0|4
C|TDY|20260123|15:34:09.670755|S|1|607.93|0|1
C|TDY|20260123|15:35:27.042358|S|1|607.98|0|1
C|TDY|20260123|15:39:05.964952|S|2|607.96|0|2
C|TDY|20260123|15:39:49.776070|S|1|607.96|0|1
C|TDY|20260123|15:39:53.844310|S|6|607.89|0|6
C|TDY|20260123|15:39:54.340250|S|30|607.87|0|30
C|TDY|20260123|15:40:23.389941|S|2|607.98|0|2
C|TDY|20260123|15:40:25.919405|S|1|607.98|0|1
C|TDY|20260123|15:41:17.780450|S|1|607.85|0|1
C|TDY|20260123|15:41:17.780450|S|45|607.85|0|45
C|TDY|20260123|15:41:17.780556|S|2|607.84|0|2
C|TDY|20260123|15:41:17.780556|S|2|607.84|0|2
C|TDY|20260123|15:41:17.780556|S|1|607.84|0|1
C|TDY|20260123|15:41:43.254127|S|1|607.41|0|1
C|TDY|20260123|15:46:43.662139|S|40|608.51|0|40
C|TDY|20260123|15:46:43.662851|S|10|608.37|0|10
C|TDY|20260123|15:46:43.662851|S|10|608.37|0|10
C|TDY|20260123|15:46:43.662851|S|10|608.37|0|10
C|TDY|20260123|15:46:44.574606|S|2|608.33|0|2
C|TDY|20260123|15:46:44.574618|S|2|608.33|0|2
C|TDY|20260123|15:46:44.874837|S|70|608.33|0|70
C|TDY|20260123|15:48:13.394656|S|36|608.4|0|36
C|TDY|20260123|15:48:41.512969|S|11|608.11|0|11
C|TDY|20260123|15:49:40.025493|S|40|608.39|0|40
C|TDY|20260123|15:51:42.598456|S|40|610.01|0|40
C|TDY|20260123|15:53:33.326430|S|10|609.97|0|10
C|TDY|20260123|15:54:36.899158|S|5|610.02|0|5
C|TDY|20260123|15:54:36.899255|S|5|610.02|0|5
C|TDY|20260123|15:54:36.899374|S|5|610.02|0|5
C|TDY|20260123|15:54:36.899545|S|5|610.02|0|5
C|TDY|20260123|15:54:36.899551|S|5|610.02|0|5
C|TDY|20260123|15:54:36.899689|S|15|610.02|0|15
C|TDY|20260123|15:54:36.899690|S|35|610.03|0|35
C|TDY|20260123|15:54:36.899695|S|5|610.03|0|5
C|TDY|20260123|15:55:10.143501|S|5|610.195|0|5
C|TDY|20260123|15:55:28.069667|S|1|610.41|0|1
C|TDY|20260123|15:56:35.697362|S|40|610.4|0|40
C|TDY|20260123|15:56:48.134273|S|37|610.7|0|37
C|TDY|20260123|15:56:48.134299|S|3|610.7|0|3
C|TDY|20260123|15:58:43.018556|S|1|610.85|0|1
C|TDY|20260123|15:59:41.382477|S|40|610.44|0|40
C|TDY|20260123|15:59:41.551904|S|60|610.44|0|60
C|TDY|20260123|15:59:41.552353|S|40|610.43|0|40
C|TDY|20260123|15:59:53.275301|S|31|611.02|0|31
C|TE|20260123|09:32:49.417796|S|11|8.395|0|11
C|TE|20260123|09:32:49.418060|S|62|8.39|0|62
C|TE|20260123|09:33:50.981739|S|100|8.37|0|100
C|TE|20260123|09:41:13.707152|S|200|8.24|0|200
C|TE|20260123|09:41:13.712349|S|200|8.245|0|200
C|TE|20260123|09:41:30.013980|S|200|8.25|0|200
C|TE|20260123|09:44:43.379877|S|100|8.27|0|100
C|TE|20260123|09:44:57.276908|S|100|8.24|0|100
C|TE|20260123|09:47:43.414250|S|4|8.13|0|4
C|TE|20260123|09:55:02.807389|S|14|8.23|0|14
C|TE|20260123|09:55:02.807403|S|14|8.23|0|14
C|TE|20260123|09:59:08.134544|S|300|8.255|0|300
C|TE|20260123|10:01:48.327981|S|100|8.29|0|100
C|TE|20260123|10:07:41.881882|S|81|8.38|0|81
C|TE|20260123|10:12:13.115587|S|8|8.66|0|8
C|TE|20260123|10:14:55.964171|S|300|8.65|0|300
C|TE|20260123|10:14:55.973394|S|600|8.645|0|600
C|TE|20260123|10:15:16.193762|S|100|8.645|0|100
C|TE|20260123|10:27:10.481487|S|8|9.08|0|8
C|TE|20260123|10:27:10.487358|S|100|9.075|0|100
C|TE|20260123|10:28:31.775672|S|100|9.075|0|100
C|TE|20260123|10:28:31.784576|S|100|9.075|0|100
C|TE|20260123|10:28:41.546375|S|100|9.025|0|100
C|TE|20260123|10:31:40.356394|S|300|9.065|0|300
C|TE|20260123|10:31:41.961662|S|300|9.005|0|300
C|TE|20260123|10:31:41.961662|S|100|9|0|100
C|TE|20260123|10:32:29.671335|S|2|9.02|0|2
C|TE|20260123|10:32:52.046401|S|200|8.99|0|200
C|TE|20260123|10:33:17.268835|S|100|9.035|0|100
C|TE|20260123|10:34:05.816642|S|100|9.11|0|100
C|TE|20260123|10:34:40.788893|S|200|9.06|0|200
C|TE|20260123|10:48:40.143155|S|100|9.135|0|100
C|TE|20260123|10:48:40.151191|S|100|9.145|0|100
C|TE|20260123|10:55:41.443203|S|300|9.16|0|300
C|TE|20260123|10:57:52.435956|S|5|9.23|0|5
C|TE|20260123|10:59:21.224966|S|200|9.2|0|200
C|TE|20260123|10:59:33.951262|S|100|9.21|0|100
C|TE|20260123|11:01:34.450732|S|2|9.25|0|2
C|TE|20260123|11:03:48.180957|S|17|9.23|0|17
C|TE|20260123|11:03:48.180958|S|83|9.23|0|83
C|TE|20260123|11:04:48.378320|S|200|9.255|0|200
C|TE|20260123|11:05:08.263671|S|88|9.24|0|88
C|TE|20260123|11:05:48.573373|S|100|9.185|0|100
C|TE|20260123|11:06:26.125902|S|100|9.17|0|100
C|TE|20260123|11:06:26.149742|S|19|9.17|0|19
C|TE|20260123|11:06:26.149766|S|2|9.17|0|2
C|TE|20260123|11:07:04.623890|S|5|9.18|0|5
C|TE|20260123|11:12:16.877459|S|300|9.15|0|300
C|TE|20260123|11:12:16.877805|S|5|9.15|0|5
C|TE|20260123|11:12:16.895132|S|200|9.15|0|200
C|TE|20260123|11:16:32.941966|S|200|9.14|0|200
C|TE|20260123|11:17:32.765543|S|200|9.11|0|200
C|TE|20260123|11:17:43.786911|S|100|9.11|0|100
C|TE|20260123|11:17:58.090448|S|200|9.12|0|200
C|TE|20260123|11:17:58.142331|S|100|9.12|0|100
C|TE|20260123|11:18:00.220656|S|100|9.11|0|100
C|TE|20260123|11:23:58.994791|S|100|9.13|0|100
C|TE|20260123|11:24:09.233071|S|200|9.13|0|200
C|TE|20260123|11:25:38.899367|S|5|9.16|0|5
C|TE|20260123|11:29:27.848033|S|6|9.1|0|6
C|TE|20260123|11:29:27.852413|S|100|9.105|0|100
C|TE|20260123|11:29:27.852438|S|400|9.105|0|400
C|TE|20260123|11:29:27.852439|S|100|9.105|0|100
C|TE|20260123|11:29:27.854450|S|300|9.1|0|300
C|TE|20260123|11:29:27.854474|S|77|9.1|0|77
C|TE|20260123|11:30:26.928691|S|100|9.035|0|100
C|TE|20260123|11:30:49.416706|S|3|9.07|0|3
C|TE|20260123|11:32:03.436882|S|200|8.99|0|200
C|TE|20260123|11:44:36.980420|S|126|9.16|0|126
C|TE|20260123|11:44:47.251942|S|7|9.16|0|7
C|TE|20260123|11:44:50.580491|S|1|9.12|0|1
C|TE|20260123|11:44:50.580513|S|1|9.12|0|1
C|TE|20260123|11:52:29.006173|S|100|9.08|0|100
C|TE|20260123|11:54:47.649836|S|200|9|0|200
C|TE|20260123|11:55:32.472040|S|50|9|0|50
C|TE|20260123|11:56:03.904267|S|70|9|0|70
C|TE|20260123|12:00:05.214831|S|136|8.945|0|136
C|TE|20260123|12:00:05.214886|S|138|8.94|0|138
C|TE|20260123|12:03:28.889274|S|100|8.925|0|100
C|TE|20260123|12:05:24.649160|S|100|8.93|0|100
C|TE|20260123|12:05:47.268532|S|80|8.95|0|80
C|TE|20260123|12:14:24.628244|S|100|8.93|0|100
C|TE|20260123|12:19:43.127404|S|200|8.94|0|200
C|TE|20260123|12:22:08.360024|S|200|8.94|0|200
C|TE|20260123|12:22:08.360130|S|100|8.94|0|100
C|TE|20260123|12:28:44.266197|S|1|8.96|0|1
C|TE|20260123|12:30:20.803702|S|32|8.97|0|32
C|TE|20260123|12:35:59.701052|S|100|8.785|0|100
C|TE|20260123|12:35:59.728838|S|100|8.78|0|100
C|TE|20260123|12:35:59.751173|S|100|8.78|0|100
C|TE|20260123|12:35:59.772745|S|100|8.78|0|100
C|TE|20260123|12:44:24.691832|S|100|8.85|0|100
C|TE|20260123|12:45:33.297352|S|438|8.83|0|438
C|TE|20260123|12:47:30.047141|S|50|8.84|0|50
C|TE|20260123|12:51:18.641678|S|1|8.8|0|1
C|TE|20260123|12:51:27.812871|S|99|8.8|0|99
C|TE|20260123|12:52:15.563893|S|100|8.79|0|100
C|TE|20260123|12:52:35.650514|S|100|8.79|0|100
C|TE|20260123|12:52:35.650572|S|35|8.79|0|35
C|TE|20260123|12:53:50.920713|S|100|8.85|0|100
C|TE|20260123|12:55:09.173564|S|100|8.85|0|100
C|TE|20260123|13:06:15.494526|S|100|8.865|0|100
C|TE|20260123|13:09:08.145206|S|100|8.9|0|100
C|TE|20260123|13:09:40.080136|S|100|8.93|0|100
C|TE|20260123|13:09:40.627177|S|100|8.93|0|100
C|TE|20260123|13:09:45.925980|S|100|8.91|0|100
C|TE|20260123|13:10:12.397392|S|100|8.91|0|100
C|TE|20260123|13:10:12.397457|S|100|8.91|0|100
C|TE|20260123|13:15:25.068127|S|100|8.81|0|100
C|TE|20260123|13:37:30.019961|S|100|8.825|0|100
C|TE|20260123|13:37:30.020051|S|100|8.825|0|100
C|TE|20260123|13:38:25.524364|S|200|8.84|0|200
C|TE|20260123|13:49:16.688776|S|100|8.83|0|100
C|TE|20260123|13:53:01.512645|S|36|8.82|0|36
C|TE|20260123|13:54:17.435467|S|1|8.79|0|1
C|TE|20260123|13:56:20.005938|S|100|8.82|0|100
C|TE|20260123|13:58:01.970389|S|200|8.82|0|200
C|TE|20260123|13:58:40.827059|S|100|8.83|0|100
C|TE|20260123|13:58:58.281819|S|200|8.83|0|200
C|TE|20260123|13:59:00.132617|S|100|8.8|0|100
C|TE|20260123|14:01:45.359526|S|100|8.74|0|100
C|TE|20260123|14:02:37.186312|S|300|8.72|0|300
C|TE|20260123|14:08:23.050307|S|100|8.76|0|100
C|TE|20260123|14:17:55.789656|S|300|8.825|0|300
C|TE|20260123|14:17:55.789711|S|100|8.825|0|100
C|TE|20260123|14:17:55.789747|S|100|8.825|0|100
C|TE|20260123|14:18:47.234456|S|100|8.88|0|100
C|TE|20260123|14:18:55.884943|S|100|8.88|0|100
C|TE|20260123|14:19:04.239127|S|2|8.88|0|2
C|TE|20260123|14:26:33.318197|S|100|8.895|0|100
C|TE|20260123|14:26:33.318404|S|100|8.895|0|100
C|TE|20260123|14:30:00.465200|S|500|8.895|0|500
C|TE|20260123|14:30:02.039383|S|300|8.895|0|300
C|TE|20260123|14:30:02.039460|S|200|8.895|0|200
C|TE|20260123|14:40:53.092332|S|3|8.81|0|3
C|TE|20260123|14:45:13.792110|S|89|8.81|0|89
C|TE|20260123|14:48:06.431688|S|21|8.785|0|21
C|TE|20260123|14:48:06.431706|S|21|8.78|0|21
C|TE|20260123|14:48:06.431706|S|479|8.785|0|479
C|TE|20260123|14:48:10.667917|S|77|8.78|0|77
C|TE|20260123|14:54:08.847875|S|300|8.795|0|300
C|TE|20260123|14:55:16.891658|S|300|8.775|0|300
C|TE|20260123|14:55:16.891728|S|74|8.775|0|74
C|TE|20260123|14:59:20.423768|S|200|8.77|0|200
C|TE|20260123|14:59:50.698785|S|200|8.78|0|200
C|TE|20260123|15:00:02.537287|S|100|8.78|0|100
C|TE|20260123|15:00:03.617189|S|100|8.78|0|100
C|TE|20260123|15:00:06.310737|S|200|8.78|0|200
C|TE|20260123|15:00:06.369175|S|100|8.76|0|100
C|TE|20260123|15:00:09.134987|S|3|8.705|0|3
C|TE|20260123|15:00:09.134988|S|2|8.71|0|2
C|TE|20260123|15:00:09.266049|S|100|8.715|0|100
C|TE|20260123|15:02:47.837845|S|100|8.72|0|100
C|TE|20260123|15:02:47.837879|S|200|8.72|0|200
C|TE|20260123|15:04:49.114885|S|100|8.75|0|100
C|TE|20260123|15:11:24.107335|S|24|8.69|0|24
C|TE|20260123|15:12:46.614817|S|100|8.74|0|100
C|TE|20260123|15:14:24.351753|S|100|8.78|0|100
C|TE|20260123|15:15:43.367170|S|100|8.77|0|100
C|TE|20260123|15:18:16.072096|S|100|8.76|0|100
C|TE|20260123|15:22:07.076932|S|1|8.725|0|1
C|TE|20260123|15:29:17.843203|S|300|8.76|0|300
C|TE|20260123|15:29:21.574503|S|7|8.76|0|7
C|TE|20260123|15:30:00.640372|S|7|8.63|0|7
C|TE|20260123|15:40:00.564120|S|100|8.62|0|100
C|TE|20260123|15:42:38.782428|S|11|8.65|0|11
C|TE|20260123|15:42:48.667888|S|100|8.66|0|100
C|TE|20260123|15:42:50.270970|E|111|8.665|0|111
C|TE|20260123|15:42:50.271556|E|149|8.665|0|149
C|TE|20260123|15:43:09.171293|S|100|8.65|0|100
C|TE|20260123|15:44:33.464256|S|5|8.65|0|5
C|TE|20260123|15:45:04.008550|S|100|8.66|0|100
C|TE|20260123|15:45:52.860661|S|200|8.62|0|200
C|TE|20260123|15:49:58.938630|S|300|8.625|0|300
C|TE|20260123|15:49:58.938691|S|300|8.625|0|300
C|TE|20260123|15:50:26.535946|S|300|8.605|0|300
C|TE|20260123|15:50:26.536011|S|300|8.605|0|300
C|TE|20260123|15:50:26.536077|S|42|8.605|0|42
C|TE|20260123|15:50:40.537095|S|90|8.61|0|90
C|TE|20260123|15:50:40.537173|S|10|8.61|0|10
C|TE|20260123|15:50:41.875360|S|77|8.62|0|77
C|TE|20260123|15:51:02.425575|S|100|8.63|0|100
C|TE|20260123|15:53:03.171930|S|2|8.55|0|2
C|TE|20260123|15:58:31.116257|S|400|8.55|0|400
C|TE|20260123|15:59:09.653402|S|400|8.54|0|400
C|TE|20260123|15:59:22.532180|S|200|8.53|0|200
C|TE|20260123|15:59:28.141374|S|5|8.525|0|5
C|TE|20260123|15:59:29.712199|S|24|8.52|0|24
C|TE|20260123|15:59:32.084360|S|200|8.52|0|200
C|TE|20260123|15:59:36.079993|S|100|8.52|0|100
C|TE|20260123|15:59:47.071300|S|100|8.52|0|100
C|TE|20260123|15:59:47.388191|S|56|8.51|0|56
C|TEAD|20260123|11:05:13.662830|S|149|.7289|0|149
C|TEAM|20260123|09:30:00.810448|S|1|128.99|0|1
C|TEAM|20260123|09:36:38.552081|S|63|130.305|0|63
C|TEAM|20260123|09:47:30.472861|S|100|130.725|0|100
C|TEAM|20260123|09:55:48.078055|S|51|130.92|0|51
C|TEAM|20260123|09:57:36.167906|S|63|131.085|0|63
C|TEAM|20260123|09:59:01.392596|S|63|130.95|0|63
C|TEAM|20260123|10:16:20.662795|S|50|130.06|0|50
C|TEAM|20260123|10:24:11.762954|S|4|129.805|0|4
C|TEAM|20260123|10:24:11.762971|S|4|129.805|0|4
C|TEAM|20260123|10:24:11.762972|S|4|129.815|0|4
C|TEAM|20260123|10:30:34.166781|S|37|130.295|0|37
C|TEAM|20260123|10:30:34.171788|S|100|130.22|0|100
C|TEAM|20260123|10:39:01.284142|S|63|130.55|0|63
C|TEAM|20260123|10:50:00.458962|S|50|129.41|0|50
C|TEAM|20260123|11:05:15.045359|S|63|130.97|0|63
C|TEAM|20260123|11:06:27.272619|S|1|130.87|0|1
C|TEAM|20260123|11:32:32.042206|S|63|130.145|0|63
C|TEAM|20260123|12:00:02.720626|S|1|130.5|0|1
C|TEAM|20260123|12:01:46.434522|S|3|130.78|0|3
C|TEAM|20260123|12:01:46.434523|S|97|130.78|0|97
C|TEAM|20260123|12:52:07.547022|S|29|129.25|0|29
C|TEAM|20260123|12:52:07.547022|S|34|129.22|0|34
C|TEAM|20260123|12:54:00.312003|S|100|129.36|0|100
C|TEAM|20260123|13:12:39.509095|S|3|130.805|0|3
C|TEAM|20260123|13:18:21.011387|S|5|131.35|0|5
C|TEAM|20260123|13:20:46.293130|S|100|131.16|0|100
C|TEAM|20260123|13:20:46.528515|S|6|131.16|0|6
C|TEAM|20260123|13:20:46.528531|S|63|131.16|0|63
C|TEAM|20260123|13:20:46.528568|S|31|131.16|0|31
C|TEAM|20260123|13:35:09.077991|S|4|131.705|0|4
C|TEAM|20260123|13:35:09.078024|S|96|131.705|0|96
C|TEAM|20260123|13:49:30.405544|S|63|131.495|0|63
C|TEAM|20260123|13:49:30.405715|S|63|131.49|0|63
C|TEAM|20260123|13:50:19.219337|S|100|131.54|0|100
C|TEAM|20260123|13:58:13.852529|S|100|131.86|0|100
C|TEAM|20260123|14:06:45.751182|S|43|131.75|0|43
C|TEAM|20260123|14:06:45.754258|S|100|131.73|0|100
C|TEAM|20260123|14:11:44.488445|S|10|131.15|0|10
C|TEAM|20260123|14:11:44.488490|S|6|131.15|0|6
C|TEAM|20260123|14:11:44.488528|S|10|131.15|0|10
C|TEAM|20260123|14:12:28.090628|S|5|131.18|0|5
C|TEAM|20260123|14:12:28.090628|S|1|131.17|0|1
C|TEAM|20260123|14:12:47.350790|E|100|131.22|0|100
C|TEAM|20260123|14:30:14.471397|S|4|130.99|0|4
C|TEAM|20260123|14:31:37.949434|S|10|131.16|0|10
C|TEAM|20260123|14:34:06.837038|S|1|131.05|0|1
C|TEAM|20260123|14:34:08.688413|S|2|130.99|0|2
C|TEAM|20260123|14:46:05.800932|S|196|130.75|0|196
C|TEAM|20260123|14:55:09.059320|S|4|130.66|0|4
C|TEAM|20260123|14:55:09.059330|S|96|130.66|0|96
C|TEAM|20260123|14:55:09.059331|S|4|130.66|0|4
C|TEAM|20260123|14:55:09.065025|S|4|130.66|0|4
C|TEAM|20260123|14:55:09.065025|S|96|130.66|0|96
C|TEAM|20260123|14:55:13.821657|S|3|130.66|0|3
C|TEAM|20260123|15:18:53.437665|S|100|131.29|0|100
C|TEAM|20260123|15:44:13.842734|S|34|131.39|0|34
C|TEAM|20260123|15:44:13.842799|S|7|131.4|0|7
C|TEAM|20260123|15:45:31.376153|S|1|131.56|0|1
C|TEAM|20260123|15:45:31.376173|S|1|131.53|0|1
C|TEAM|20260123|15:45:31.376231|S|1|131.53|0|1
C|TEAM|20260123|15:45:31.376437|S|98|131.53|0|98
C|TEAM|20260123|15:46:50.533809|S|100|131.45|0|100
C|TEAM|20260123|15:49:14.081337|S|81|131.29|0|81
C|TEAM|20260123|15:50:00.115668|S|219|131.22|0|219
C|TEAM|20260123|15:50:00.117253|S|8|131.22|0|8
C|TEAM|20260123|15:50:00.117663|S|191|131.22|0|191
C|TEAM|20260123|15:50:01.320288|S|300|131.22|0|300
C|TEAM|20260123|15:50:01.320663|S|87|131.22|0|87
C|TEAM|20260123|15:50:40.767392|S|3|131.48|0|3
C|TEAM|20260123|15:50:40.767409|S|100|131.45|0|100
C|TEAM|20260123|15:50:40.767618|S|1|131.45|0|1
C|TEAM|20260123|15:52:40.514580|S|12|131.19|0|12
C|TEAM|20260123|15:54:20.305938|S|2|131.37|0|2
C|TEAM|20260123|15:54:20.305963|S|100|131.37|0|100
C|TEAM|20260123|15:54:20.305963|S|98|131.37|0|98
C|TEAM|20260123|15:54:20.305964|S|2|131.37|0|2
C|TEAM|20260123|15:54:20.306025|S|98|131.37|0|98
C|TEAM|20260123|15:54:20.306025|S|100|131.37|0|100
C|TEAM|20260123|15:54:20.306025|S|2|131.37|0|2
C|TEAM|20260123|15:54:20.306028|S|1|131.37|0|1
C|TEAM|20260123|15:54:20.306037|S|1|131.37|0|1
C|TEAM|20260123|15:54:20.306046|S|1|131.37|0|1
C|TEAM|20260123|15:54:20.306746|S|15|131.37|0|15
C|TEAM|20260123|15:54:20.306746|S|39|131.37|0|39
C|TEAM|20260123|15:54:20.306746|S|95|131.37|0|95
C|TEAM|20260123|15:54:40.060303|S|100|131.36|0|100
C|TEAM|20260123|15:54:44.618155|S|100|131.27|0|100
C|TEAM|20260123|15:54:44.618169|S|131|131.27|0|131
C|TEAM|20260123|15:55:00.377983|S|100|131.975|0|100
C|TEAM|20260123|15:55:00.378052|S|50|131.975|0|50
C|TEAM|20260123|15:55:03.069212|S|63|131.91|0|63
C|TEAM|20260123|15:55:03.069331|S|37|131.91|0|37
C|TEAM|20260123|15:57:05.107306|S|63|131.81|0|63
C|TEAM|20260123|15:57:13.961954|S|1|131.81|0|1
C|TEAM|20260123|15:57:13.962416|S|1|131.81|0|1
C|TEAM|20260123|15:57:13.962416|S|99|131.81|0|99
C|TEAM|20260123|15:57:55.161013|S|79|131.87|0|79
C|TEAM|20260123|15:57:55.161027|S|44|131.87|0|44
C|TEAM|20260123|15:57:55.161027|S|21|131.87|0|21
C|TEAM|20260123|15:58:57.878704|S|100|131.86|0|100
C|TEAM|20260123|15:59:25.084968|S|100|131.8|0|100
C|TEAM|20260123|15:59:46.169942|S|100|131.73|0|100
C|TECH|20260123|10:00:19.499544|S|100|68.53|0|100
C|TECH|20260123|10:07:00.090294|S|100|68.56|0|100
C|TECH|20260123|10:08:02.036664|S|50|68.44|0|50
C|TECH|20260123|10:08:02.036664|S|64|68.45|0|64
C|TECH|20260123|10:29:05.589797|S|100|68.77|0|100
C|TECH|20260123|10:56:40.072910|S|100|68.29|0|100
C|TECH|20260123|11:28:16.090214|S|100|68.1|0|100
C|TECH|20260123|11:33:12.324319|S|50|68.08|0|50
C|TECH|20260123|11:58:05.050734|S|1|67.96|0|1
C|TECH|20260123|12:42:43.939062|S|25|67.73|0|25
C|TECH|20260123|12:43:31.227471|S|1|67.67|0|1
C|TECH|20260123|12:51:13.398031|S|2|67.6|0|2
C|TECH|20260123|13:00:10.976222|S|100|67.53|0|100
C|TECH|20260123|13:05:38.414672|S|100|67.64|0|100
C|TECH|20260123|13:13:27.694430|S|1|67.69|0|1
C|TECH|20260123|13:22:51.044566|S|100|67.67|0|100
C|TECH|20260123|13:22:51.044566|S|25|67.68|0|25
C|TECH|20260123|14:17:45.636920|S|28|67.53|0|28
C|TECH|20260123|14:19:15.521753|S|1|67.5|0|1
C|TECH|20260123|14:26:48.744642|S|100|67.59|0|100
C|TECH|20260123|14:26:48.744642|S|25|67.58|0|25
C|TECH|20260123|14:26:48.744643|S|25|67.59|0|25
C|TECH|20260123|14:40:38.563805|S|100|67.45|0|100
C|TECH|20260123|14:40:38.563805|S|25|67.45|0|25
C|TECH|20260123|15:01:15.289399|S|5|67.37|0|5
C|TECH|20260123|15:01:15.289399|S|95|67.37|0|95
C|TECH|20260123|15:13:24.056624|S|1|67.95|0|1
C|TECH|20260123|15:22:22.972030|S|25|67.88|0|25
C|TECH|20260123|15:30:42.032756|S|60|67.9|0|60
C|TECH|20260123|15:30:42.032831|S|40|67.9|0|40
C|TECH|20260123|15:47:58.361771|S|10|68.09|0|10
C|TECK|20260123|09:30:00.760137|S|100|53.72|0|100
C|TECK|20260123|09:31:08.619687|S|17|53.36|0|17
C|TECK|20260123|09:38:42.662155|E|114|53.15|0|114
C|TECK|20260123|10:07:14.251825|S|2|53.32|0|2
C|TECK|20260123|10:07:16.124479|S|17|53.32|0|17
C|TECK|20260123|10:30:26.468416|S|63|53.29|0|63
C|TECK|20260123|10:36:37.982012|S|100|53.115|0|100
C|TECK|20260123|10:37:19.115222|S|100|53.02|0|100
C|TECK|20260123|10:40:35.471298|S|71|53.08|0|71
C|TECK|20260123|10:40:44.608379|S|22|53.06|0|22
C|TECK|20260123|10:43:12.367866|S|2|53.2|0|2
C|TECK|20260123|10:52:43.637084|S|2|53.31|0|2
C|TECK|20260123|11:03:53.397192|S|15|53.29|0|15
C|TECK|20260123|11:08:08.951253|S|63|53.36|0|63
C|TECK|20260123|11:10:08.020639|S|100|53.195|0|100
C|TECK|20260123|11:29:05.508522|S|125|53.36|0|125
C|TECK|20260123|11:38:55.069698|S|100|53.59|0|100
C|TECK|20260123|11:47:57.244860|S|63|53.41|0|63
C|TECK|20260123|12:06:57.346057|S|63|53.37|0|63
C|TECK|20260123|12:25:22.366363|S|2|53.26|0|2
C|TECK|20260123|12:35:26.980081|S|18|53.22|0|18
C|TECK|20260123|12:35:26.980102|S|19|53.22|0|19
C|TECK|20260123|12:35:26.980103|S|63|53.22|0|63
C|TECK|20260123|12:50:59.306363|S|2|53.19|0|2
C|TECK|20260123|13:09:48.575008|S|2|53.4|0|2
C|TECK|20260123|13:35:12.226896|S|2|53.39|0|2
C|TECK|20260123|13:35:49.544831|S|2|53.39|0|2
C|TECK|20260123|14:04:02.850070|S|1|53.38|0|1
C|TECK|20260123|14:04:02.850071|S|1|53.38|0|1
C|TECK|20260123|14:39:44.306771|S|100|53.36|0|100
C|TECK|20260123|14:50:33.820954|S|14|53.435|0|14
C|TECK|20260123|14:50:33.820963|S|14|53.435|0|14
C|TECK|20260123|14:50:33.821168|S|9|53.435|0|9
C|TECK|20260123|15:04:13.994211|S|100|53.45|0|100
C|TECK|20260123|15:40:02.893600|S|38|53.43|0|38
C|TECK|20260123|15:45:31.160834|S|1|53.385|0|1
C|TECK|20260123|15:57:25.616194|S|62|53.11|0|62
C|TECK|20260123|15:59:26.159688|S|100|53.06|0|100
C|TECK|20260123|15:59:40.495656|S|100|53.05|0|100
C|TECK|20260123|15:59:40.495750|S|50|53.05|0|50
C|TECL|20260123|09:46:50.582366|S|20|116.3|0|20
C|TECL|20260123|10:00:16.544025|S|100|117.83|0|100
C|TECL|20260123|10:17:02.843010|S|66|118.35|0|66
C|TECL|20260123|11:00:02.099500|S|100|120.35|0|100
C|TECL|20260123|11:43:03.145075|S|48|119.95|0|48
C|TECL|20260123|11:43:03.145075|S|29|119.95|0|29
C|TECL|20260123|11:43:03.145094|S|52|119.92|0|52
C|TECL|20260123|11:43:03.145094|S|23|119.95|0|23
C|TECL|20260123|15:52:36.731201|S|1|118.65|0|1
C|TECL|20260123|15:59:30.061057|S|50|118.96|0|50
C|TECL|20260123|15:59:45.717769|S|100|118.85|0|100
C|TECL|20260123|15:59:48.447187|S|1|118.83|0|1
C|TECL|20260123|15:59:48.635424|S|1|118.83|0|1
C|TECS|20260123|09:30:00.117599|S|3|17.11|0|3
C|TECS|20260123|10:03:11.656263|S|32|17|0|32
C|TECS|20260123|10:13:46.477189|S|100|17|0|100
C|TECS|20260123|10:48:46.003326|S|100|16.7|0|100
C|TECS|20260123|11:37:24.989846|S|5|16.75|0|5
C|TECS|20260123|11:48:53.053449|S|100|16.69|0|100
C|TECS|20260123|11:55:38.599757|S|100|16.72|0|100
C|TECS|20260123|12:40:44.663748|S|100|16.84|0|100
C|TECS|20260123|12:56:48.828092|S|100|17|0|100
C|TECS|20260123|12:59:05.438271|S|100|17.04|0|100
C|TECS|20260123|13:18:39.604849|S|5|16.85|0|5
C|TECS|20260123|15:44:33.685895|S|100|16.9|0|100
C|TECX|20260123|10:02:53.917523|S|93|20.2|0|93
C|TECX|20260123|15:57:35.748110|S|32|20.01|0|32
C|TECX|20260123|15:59:30.291669|S|2|20.15|0|2
C|TECX|20260123|15:59:32.829572|S|1|20.15|0|1
C|TECX|20260123|15:59:53.677664|S|4|20.14|0|4
C|TEL|20260123|09:33:44.521818|S|21|228.15|0|21
C|TEL|20260123|09:39:20.035286|S|300|228.545|0|300
C|TEL|20260123|09:41:56.634662|S|25|230.24|0|25
C|TEL|20260123|09:41:56.634758|S|25|230.24|0|25
C|TEL|20260123|09:47:22.494308|S|25|229.54|0|25
C|TEL|20260123|09:47:22.494561|S|4|229.47|0|4
C|TEL|20260123|09:49:26.061998|S|25|229.42|0|25
C|TEL|20260123|10:09:06.289065|S|5|228.24|0|5
C|TEL|20260123|10:12:52.800736|S|25|227.955|0|25
C|TEL|20260123|10:13:50.990091|S|25|227.7|0|25
C|TEL|20260123|10:13:50.990091|S|25|227.65|0|25
C|TEL|20260123|10:13:50.990092|S|50|227.71|0|50
C|TEL|20260123|10:15:19.853686|S|100|227.99|0|100
C|TEL|20260123|10:17:18.220346|S|100|227.81|0|100
C|TEL|20260123|10:17:25.466631|S|60|228.05|0|60
C|TEL|20260123|10:20:40.579384|S|100|228.5|0|100
C|TEL|20260123|10:22:09.106549|S|60|229|0|60
C|TEL|20260123|10:30:44.763014|S|25|227.77|0|25
C|TEL|20260123|11:06:50.487270|S|100|227.23|0|100
C|TEL|20260123|11:09:21.207368|S|25|226.44|0|25
C|TEL|20260123|11:09:21.207468|S|25|226.44|0|25
C|TEL|20260123|11:09:21.207583|S|25|226.44|0|25
C|TEL|20260123|11:09:21.207763|S|25|226.44|0|25
C|TEL|20260123|11:23:30.774100|S|15|226.77|0|15
C|TEL|20260123|11:43:37.112118|S|25|225.275|0|25
C|TEL|20260123|11:43:37.112226|S|25|225.275|0|25
C|TEL|20260123|11:43:37.112361|S|25|225.27|0|25
C|TEL|20260123|11:43:37.112471|S|25|225.275|0|25
C|TEL|20260123|11:54:52.936132|S|38|225.17|0|38
C|TEL|20260123|11:57:02.717960|S|25|225.13|0|25
C|TEL|20260123|11:57:02.761883|S|75|225.13|0|75
C|TEL|20260123|12:18:09.541824|S|25|224.49|0|25
C|TEL|20260123|12:38:22.778134|S|56|223.98|0|56
C|TEL|20260123|12:57:15.315763|S|25|223.7|0|25
C|TEL|20260123|12:57:15.315783|S|75|223.7|0|75
C|TEL|20260123|13:03:02.738410|S|100|223.14|0|100
C|TEL|20260123|13:23:52.409853|S|25|224.2|0|25
C|TEL|20260123|13:23:52.410118|S|55|224.17|0|55
C|TEL|20260123|13:26:39.237354|S|3|224.02|0|3
C|TEL|20260123|13:26:39.237603|S|97|224.02|0|97
C|TEL|20260123|13:42:40.941667|S|1|224|0|1
C|TEL|20260123|13:42:40.941671|S|51|224|0|51
C|TEL|20260123|13:54:12.794898|S|20|223.3|0|20
C|TEL|20260123|13:54:15.466064|S|20|223.31|0|20
C|TEL|20260123|14:00:02.016942|S|3|223.43|0|3
C|TEL|20260123|14:00:02.016965|S|3|223.43|0|3
C|TEL|20260123|14:00:02.017056|S|3|223.43|0|3
C|TEL|20260123|14:00:02.017057|S|50|223.43|0|50
C|TEL|20260123|14:11:20.829685|S|25|224.58|0|25
C|TEL|20260123|14:11:20.829883|S|25|224.58|0|25
C|TEL|20260123|14:11:20.829894|S|50|224.58|0|50
C|TEL|20260123|14:34:13.252930|S|100|226.04|0|100
C|TEL|20260123|14:34:22.723347|S|61|225.71|0|61
C|TEL|20260123|14:34:23.678201|S|50|225.46|0|50
C|TEL|20260123|14:41:22.002975|S|58|224.75|0|58
C|TEL|20260123|14:45:12.837254|S|56|224.47|0|56
C|TEL|20260123|14:54:52.913490|S|300|223.93|0|300
C|TEL|20260123|14:57:26.162883|S|10|224.75|0|10
C|TEL|20260123|14:59:51.404289|S|56|224.92|0|56
C|TEL|20260123|15:02:35.539445|S|53|224.58|0|53
C|TEL|20260123|15:02:35.539466|S|34|224.54|0|34
C|TEL|20260123|15:04:02.271351|S|9|224.29|0|9
C|TEL|20260123|15:05:23.906821|S|56|224.08|0|56
C|TEL|20260123|15:08:34.322451|S|52|224|0|52
C|TEL|20260123|15:13:04.593460|S|58|224.36|0|58
C|TEL|20260123|15:18:36.420028|S|25|224.67|0|25
C|TEL|20260123|15:18:36.420107|S|25|224.67|0|25
C|TEL|20260123|15:18:36.420197|S|25|224.67|0|25
C|TEL|20260123|15:18:36.420265|S|25|224.67|0|25
C|TEL|20260123|15:38:24.041897|S|100|223.67|0|100
C|TEL|20260123|15:48:08.792857|S|100|223.33|0|100
C|TEL|20260123|15:49:09.496317|S|25|223.4|0|25
C|TEL|20260123|15:49:31.167202|S|100|223.365|0|100
C|TEL|20260123|15:51:15.379008|E|100|223.19|0|100
C|TEL|20260123|15:53:12.081288|S|1|223.34|0|1
C|TEL|20260123|15:55:51.321272|S|50|223.96|0|50
C|TEL|20260123|15:55:51.321360|S|50|223.96|0|50
C|TEL|20260123|15:56:41.258796|S|1|223.82|0|1
C|TEL|20260123|15:56:48.706764|S|86|223.82|0|86
C|TEL|20260123|15:57:39.582275|S|100|223.73|0|100
C|TEL|20260123|15:58:30.080358|S|100|224.06|0|100
C|TEL|20260123|15:58:41.451935|S|100|224.22|0|100
C|TEL|20260123|15:59:45.830641|S|25|223.61|0|25
C|TEL|20260123|15:59:45.831307|S|25|223.61|0|25
C|TEL|20260123|15:59:45.831361|S|25|223.61|0|25
C|TEL|20260123|15:59:45.831710|S|25|223.61|0|25
C|TEL|20260123|15:59:46.694193|S|184|223.66|0|184
C|TEM|20260123|09:31:25.116512|S|1|68.54|0|1
C|TEM|20260123|09:31:32.361944|S|1|68.325|0|1
C|TEM|20260123|09:31:32.369293|S|1|68.325|0|1
C|TEM|20260123|09:31:32.375373|S|1|68.34|0|1
C|TEM|20260123|09:37:18.519902|S|100|67.95|0|100
C|TEM|20260123|09:37:18.703635|S|75|68|0|75
C|TEM|20260123|09:41:15.059847|S|1|67.55|0|1
C|TEM|20260123|09:48:00.622592|S|1|67.1|0|1
C|TEM|20260123|09:48:14.443554|S|4|67.12|0|4
C|TEM|20260123|09:55:27.008437|S|100|67.18|0|100
C|TEM|20260123|09:56:37.557435|S|100|67.11|0|100
C|TEM|20260123|09:56:59.239153|S|17|66.94|0|17
C|TEM|20260123|10:00:05.867997|S|100|66.81|0|100
C|TEM|20260123|10:00:06.055255|S|100|66.81|0|100
C|TEM|20260123|10:22:48.828675|S|50|67.43|0|50
C|TEM|20260123|10:25:35.295624|S|38|67.365|0|38
C|TEM|20260123|10:30:29.635483|S|1|67.4|0|1
C|TEM|20260123|10:48:25.999450|S|1|67.28|0|1
C|TEM|20260123|10:49:14.535851|S|1|67.25|0|1
C|TEM|20260123|10:49:39.914205|S|4|67.28|0|4
C|TEM|20260123|10:59:16.571395|S|4|67.13|0|4
C|TEM|20260123|11:29:53.308212|S|2|66.815|0|2
C|TEM|20260123|11:29:53.308213|S|50|66.815|0|50
C|TEM|20260123|11:29:53.308230|S|48|66.815|0|48
C|TEM|20260123|11:54:34.803789|S|2|66.89|0|2
C|TEM|20260123|11:55:55.554045|S|1|66.91|0|1
C|TEM|20260123|12:08:21.070942|S|75|67.095|0|75
C|TEM|20260123|12:08:21.071502|S|75|67.095|0|75
C|TEM|20260123|12:28:15.724827|S|1|66.91|0|1
C|TEM|20260123|12:42:59.441772|S|62|66.66|0|62
C|TEM|20260123|12:43:13.981111|S|50|66.69|0|50
C|TEM|20260123|13:23:14.999258|S|1|66.37|0|1
C|TEM|20260123|13:34:00.029002|S|24|66.06|0|24
C|TEM|20260123|13:34:00.029098|S|50|66.06|0|50
C|TEM|20260123|13:45:10.670859|S|3|66.07|0|3
C|TEM|20260123|13:45:15.025659|S|2|66.12|0|2
C|TEM|20260123|13:49:12.932161|S|2|66.09|0|2
C|TEM|20260123|14:05:14.640002|S|2|66.29|0|2
C|TEM|20260123|14:07:11.017555|S|14|66.22|0|14
C|TEM|20260123|14:12:10.058262|S|34|66.25|0|34
C|TEM|20260123|14:18:39.486076|S|46|66.28|0|46
C|TEM|20260123|14:18:40.526145|S|1|66.3|0|1
C|TEM|20260123|14:23:32.686430|S|1|66.34|0|1
C|TEM|20260123|14:26:42.390231|S|39|66.18|0|39
C|TEM|20260123|14:28:29.016971|S|34|66.03|0|34
C|TEM|20260123|14:28:29.016971|S|50|66.03|0|50
C|TEM|20260123|14:33:32.418289|S|16|65.93|0|16
C|TEM|20260123|14:36:15.083966|S|1|65.95|0|1
C|TEM|20260123|14:44:26.926912|S|9|65.61|0|9
C|TEM|20260123|14:45:09.217648|S|50|65.47|0|50
C|TEM|20260123|14:45:56.830197|S|3|65.44|0|3
C|TEM|20260123|14:52:05.069378|S|17|65.26|0|17
C|TEM|20260123|15:00:11.365580|S|15|65.29|0|15
C|TEM|20260123|15:00:11.465423|S|52|65.28|0|52
C|TEM|20260123|15:01:46.908077|S|38|65.18|0|38
C|TEM|20260123|15:03:52.699250|S|34|65.24|0|34
C|TEM|20260123|15:03:52.699480|S|6|65.24|0|6
C|TEM|20260123|15:15:45.677524|S|37|65.41|0|37
C|TEM|20260123|15:20:02.682421|S|37|65.28|0|37
C|TEM|20260123|15:25:45.082726|S|17|65.13|0|17
C|TEM|20260123|15:25:52.134629|S|50|65.13|0|50
C|TEM|20260123|15:25:52.134629|S|50|65.11|0|50
C|TEM|20260123|15:30:01.100373|S|62|64.96|0|62
C|TEM|20260123|15:30:01.105690|S|62|64.96|0|62
C|TEM|20260123|15:30:08.367601|S|63|64.87|0|63
C|TEM|20260123|15:32:37.844691|S|38|65.04|0|38
C|TEM|20260123|15:49:51.479475|S|37|65.12|0|37
C|TEM|20260123|15:51:16.184195|S|39|65.23|0|39
C|TEM|20260123|15:56:02.680605|S|10|65.19|0|10
C|TEM|20260123|15:56:43.208656|S|36|65.18|0|36
C|TEM|20260123|15:57:00.684178|S|34|65.22|0|34
C|TEM|20260123|15:57:00.684352|S|3|65.22|0|3
C|TEM|20260123|15:58:00.213414|S|36|65.22|0|36
C|TEM|20260123|15:59:14.741953|S|25|65.3|0|25
C|TEM|20260123|15:59:14.741954|S|25|65.3|0|25
C|TEM|20260123|15:59:14.741954|S|75|65.3|0|75
C|TEM|20260123|15:59:14.741962|S|9|65.3|0|9
C|TEM|20260123|15:59:14.741974|S|66|65.3|0|66
C|TEMT|20260123|09:30:01.006654|S|100|15.04|0|100
C|TEMT|20260123|10:32:57.219904|S|50|14.42|0|50
C|TEMT|20260123|15:30:08.369514|S|38|13.38|0|38
C|TEMT|20260123|15:30:08.369612|S|38|13.38|0|38
C|TEMT|20260123|15:30:08.369694|S|24|13.38|0|24
C|TEN|20260123|11:02:54.122263|S|21|26.17|0|21
C|TEN|20260123|11:02:54.122264|S|29|26.14|0|29
C|TEN|20260123|11:02:54.122264|S|50|26.14|0|50
C|TEN|20260123|12:02:54.360262|S|13|26.27|0|13
C|TEN|20260123|12:25:29.347341|S|1|26.29|0|1
C|TEN|20260123|12:57:54.117296|S|50|26.06|0|50
C|TEN|20260123|14:06:22.891686|S|14|25.95|0|14
C|TEN|20260123|15:34:04.227349|S|5|26|0|5
C|TENB|20260123|10:55:44.530074|S|30|22.75|0|30
C|TENB|20260123|10:55:44.531014|S|50|22.75|0|50
C|TENB|20260123|14:31:43.943850|S|60|22.52|0|60
C|TENB|20260123|14:31:43.943850|S|1|22.52|0|1
C|TENB|20260123|15:30:00.599815|S|100|22.63|0|100
C|TENB|20260123|15:42:04.042237|S|1|22.63|0|1
C|TENB|20260123|15:54:19.821117|S|131|22.58|0|131
C|TENB|20260123|15:59:54.839181|S|5|22.46|0|5
C|TENX|20260123|09:45:21.791278|S|100|14.98|0|100
C|TENX|20260123|11:34:04.450509|S|100|15.15|0|100
C|TENX|20260123|14:45:56.992668|S|6|14.895|0|6
C|TEO|20260123|10:04:28.253246|S|100|12.385|0|100
C|TEO|20260123|10:04:30.425936|S|100|12.33|0|100
C|TEO|20260123|10:04:33.249095|S|100|12.4|0|100
C|TEO|20260123|12:04:01.772660|S|25|12.465|0|25
C|TEO|20260123|12:04:01.772729|S|25|12.465|0|25
C|TEO|20260123|12:04:01.772787|S|25|12.465|0|25
C|TEO|20260123|15:53:02.248612|S|25|12.815|0|25
C|TEO|20260123|15:53:02.248675|S|25|12.815|0|25
C|TEO|20260123|15:53:02.248734|S|25|12.815|0|25
C|TEO|20260123|15:53:02.248790|S|25|12.815|0|25
C|TEO|20260123|15:59:21.050614|S|40|12.77|0|40
C|TER|20260123|09:35:44.443720|S|100|224.45|0|100
C|TER|20260123|09:46:30.320604|S|38|225.63|0|38
C|TER|20260123|09:46:30.320688|S|38|225.66|0|38
C|TER|20260123|09:46:30.320770|S|38|225.66|0|38
C|TER|20260123|10:13:37.449381|S|5|226.6|0|5
C|TER|20260123|10:14:18.651015|S|5|226.52|0|5
C|TER|20260123|10:14:24.206852|S|9|226.52|0|9
C|TER|20260123|12:45:16.164109|S|25|228.63|0|25
C|TER|20260123|12:45:16.164109|S|13|228.61|0|13
C|TER|20260123|12:55:54.536440|S|1|228.73|0|1
C|TER|20260123|12:59:05.854448|S|13|227.8|0|13
C|TER|20260123|12:59:05.854448|S|25|227.79|0|25
C|TER|20260123|13:13:45.565101|S|25|228.73|0|25
C|TER|20260123|13:55:58.086086|S|1|228.34|0|1
C|TER|20260123|14:16:48.239239|S|31|228.72|0|31
C|TER|20260123|14:24:06.758505|S|30|228.72|0|30
C|TER|20260123|14:30:53.257503|S|30|228.61|0|30
C|TER|20260123|14:41:29.153212|S|30|228.44|0|30
C|TER|20260123|15:41:06.684862|S|62|228.06|0|62
C|TER|20260123|15:41:06.684934|S|5|228.05|0|5
C|TER|20260123|15:51:59.128481|S|100|228.93|0|100
C|TER|20260123|15:53:59.983985|S|1|228.71|0|1
C|TERN|20260123|09:35:02.446331|S|100|35.65|0|100
C|TERN|20260123|09:35:02.446460|E|100|35.68|0|100
C|TERN|20260123|09:36:07.550937|S|100|36.15|0|100
C|TERN|20260123|09:37:00.144090|S|100|36.15|0|100
C|TERN|20260123|09:39:58.618965|S|1|36.14|0|1
C|TERN|20260123|09:40:12.360415|S|100|36.14|0|100
C|TERN|20260123|09:40:41.249061|E|1|36.2|0|1
C|TERN|20260123|09:40:53.091463|S|15|36.15|0|15
C|TERN|20260123|09:50:07.778554|S|15|35.98|0|15
C|TERN|20260123|09:50:08.048011|S|5|36.09|0|5
C|TERN|20260123|09:50:51.480357|S|2|35.98|0|2
C|TERN|20260123|09:50:51.547765|S|30|35.97|0|30
C|TERN|20260123|09:54:19.228949|S|16|35.935|0|16
C|TERN|20260123|09:56:17.142225|S|50|35.92|0|50
C|TERN|20260123|09:57:29.367467|S|5|36|0|5
C|TERN|20260123|09:57:42.207896|S|57|36.01|0|57
C|TERN|20260123|09:58:32.450779|S|100|36|0|100
C|TERN|20260123|09:58:44.028771|S|5|36|0|5
C|TERN|20260123|09:59:49.713102|S|20|35.9|0|20
C|TERN|20260123|10:00:30.216509|S|30|35.9|0|30
C|TERN|20260123|10:01:05.505767|S|25|35.86|0|25
C|TERN|20260123|10:01:05.505955|S|25|35.86|0|25
C|TERN|20260123|10:01:36.553145|S|25|35.97|0|25
C|TERN|20260123|10:10:02.690918|S|93|35.65|0|93
C|TERN|20260123|10:10:03.140179|S|100|35.61|0|100
C|TERN|20260123|10:10:38.909048|S|52|35.56|0|52
C|TERN|20260123|10:18:55.713129|S|1|35.49|0|1
C|TERN|20260123|10:23:09.065582|S|100|35.48|0|100
C|TERN|20260123|10:23:09.065592|S|25|35.44|0|25
C|TERN|20260123|10:24:54.456947|S|25|35.45|0|25
C|TERN|20260123|10:30:29.452112|E|100|35.5|0|100
C|TERN|20260123|10:32:14.449811|S|45|35.53|0|45
C|TERN|20260123|10:32:14.467941|S|100|35.55|0|100
C|TERN|20260123|10:33:22.259806|S|10|35.41|0|10
C|TERN|20260123|10:37:01.750848|S|11|35.32|0|11
C|TERN|20260123|10:38:08.350644|S|17|35.31|0|17
C|TERN|20260123|10:38:08.350664|S|17|35.31|0|17
C|TERN|20260123|10:38:08.350665|S|17|35.31|0|17
C|TERN|20260123|10:38:08.350665|S|1|35.3|0|1
C|TERN|20260123|10:38:08.350665|S|49|35.31|0|49
C|TERN|20260123|10:38:08.350715|S|16|35.3|0|16
C|TERN|20260123|10:41:45.194097|S|25|35.28|0|25
C|TERN|20260123|10:53:18.248158|S|100|35.18|0|100
C|TERN|20260123|11:04:06.413337|S|24|35.265|0|24
C|TERN|20260123|11:05:10.961820|S|120|35.29|0|120
C|TERN|20260123|11:06:03.109352|S|100|35.29|0|100
C|TERN|20260123|11:10:49.101993|S|15|35.31|0|15
C|TERN|20260123|11:10:50.153831|S|5|35.31|0|5
C|TERN|20260123|11:11:08.939766|S|2|35.27|0|2
C|TERN|20260123|11:12:56.936442|S|5|35.33|0|5
C|TERN|20260123|11:12:58.987964|S|5|35.33|0|5
C|TERN|20260123|11:18:19.240721|S|47|35.15|0|47
C|TERN|20260123|11:18:23.538775|S|30|35.15|0|30
C|TERN|20260123|11:18:26.038262|S|10|35.15|0|10
C|TERN|20260123|11:18:32.204970|S|10|35.15|0|10
C|TERN|20260123|11:19:47.701743|S|10|35.14|0|10
C|TERN|20260123|11:19:47.701743|S|31|35.14|0|31
C|TERN|20260123|11:20:03.542070|S|9|35.14|0|9
C|TERN|20260123|11:20:03.542070|S|20|35.14|0|20
C|TERN|20260123|11:21:30.637482|S|39|35.06|0|39
C|TERN|20260123|11:21:56.783302|S|5|35.06|0|5
C|TERN|20260123|11:27:43.251899|S|47|34.96|0|47
C|TERN|20260123|11:43:28.989261|S|21|34.99|0|21
C|TERN|20260123|11:44:10.773862|S|20|34.99|0|20
C|TERN|20260123|11:44:10.773862|S|20|34.99|0|20
C|TERN|20260123|11:44:28.472784|S|100|34.99|0|100
C|TERN|20260123|11:44:28.473270|E|100|35|0|100
C|TERN|20260123|11:47:17.766816|S|2|34.94|0|2
C|TERN|20260123|11:48:12.857305|E|66|35|0|66
C|TERN|20260123|11:50:33.867224|S|40|34.95|0|40
C|TERN|20260123|11:50:37.158137|E|100|35|0|100
C|TERN|20260123|11:50:38.593483|S|100|35.02|0|100
C|TERN|20260123|11:57:44.227765|E|100|34.84|0|100
C|TERN|20260123|12:00:48.791128|S|10|34.845|0|10
C|TERN|20260123|12:00:48.791217|S|25|34.845|0|25
C|TERN|20260123|12:03:06.581129|S|100|34.88|0|100
C|TERN|20260123|12:15:05.856087|S|40|34.84|0|40
C|TERN|20260123|12:15:47.996992|S|1|34.83|0|1
C|TERN|20260123|12:17:03.552012|S|31|34.83|0|31
C|TERN|20260123|12:20:17.061545|E|100|34.84|0|100
C|TERN|20260123|12:22:51.311792|S|100|34.81|0|100
C|TERN|20260123|12:24:07.804144|S|19|34.74|0|19
C|TERN|20260123|12:31:01.449464|S|29|34.84|0|29
C|TERN|20260123|12:42:48.829014|S|13|34.71|0|13
C|TERN|20260123|12:49:46.525921|S|100|34.73|0|100
C|TERN|20260123|12:49:46.525921|S|78|34.73|0|78
C|TERN|20260123|12:53:15.708377|S|23|34.74|0|23
C|TERN|20260123|12:54:20.292433|S|10|34.74|0|10
C|TERN|20260123|12:54:50.734528|E|10|34.75|0|10
C|TERN|20260123|12:54:50.734528|S|90|34.74|0|90
C|TERN|20260123|13:02:06.416247|S|33|34.7|0|33
C|TERN|20260123|13:02:15.043803|S|50|34.65|0|50
C|TERN|20260123|13:15:39.408953|E|100|34.765|0|100
C|TERN|20260123|13:15:42.425173|E|100|34.765|0|100
C|TERN|20260123|13:27:33.487775|S|30|34.63|0|30
C|TERN|20260123|13:29:09.346195|S|31|34.62|0|31
C|TERN|20260123|13:35:04.540361|S|100|34.57|0|100
C|TERN|20260123|13:43:10.674876|E|100|34.575|0|100
C|TERN|20260123|13:43:11.681279|E|100|34.575|0|100
C|TERN|20260123|13:50:51.705874|S|41|34.54|0|41
C|TERN|20260123|13:50:59.009943|S|8|34.54|0|8
C|TERN|20260123|14:05:53.869577|S|1|34.71|0|1
C|TERN|20260123|14:14:04.359013|S|44|34.79|0|44
C|TERN|20260123|14:19:41.127901|S|25|34.89|0|25
C|TERN|20260123|14:39:49.094662|E|100|34.87|0|100
C|TERN|20260123|14:50:23.268032|E|100|34.8|0|100
C|TERN|20260123|14:54:34.423197|S|19|34.77|0|19
C|TERN|20260123|14:54:58.327996|S|2|34.76|0|2
C|TERN|20260123|14:59:30.013996|S|100|34.82|0|100
C|TERN|20260123|14:59:41.608860|S|9|34.82|0|9
C|TERN|20260123|14:59:52.412150|E|100|34.85|0|100
C|TERN|20260123|15:05:39.978627|S|100|34.83|0|100
C|TERN|20260123|15:14:14.849937|S|68|34.66|0|68
C|TERN|20260123|15:14:14.849952|S|32|34.66|0|32
C|TERN|20260123|15:21:06.734876|S|17|34.73|0|17
C|TERN|20260123|15:21:18.411860|E|19|34.78|0|19
C|TERN|20260123|15:21:18.411914|E|81|34.78|0|81
C|TERN|20260123|15:24:06.488458|S|29|34.75|0|29
C|TERN|20260123|15:24:06.488758|S|22|34.75|0|22
C|TERN|20260123|15:25:34.859870|S|48|34.76|0|48
C|TERN|20260123|15:25:40.250454|E|100|34.76|0|100
C|TERN|20260123|15:26:48.157183|S|20|34.75|0|20
C|TERN|20260123|15:27:17.691032|S|12|34.68|0|12
C|TERN|20260123|15:36:29.766983|S|10|34.76|0|10
C|TERN|20260123|15:36:29.767079|S|90|34.76|0|90
C|TERN|20260123|15:43:24.051724|E|100|34.71|0|100
C|TERN|20260123|15:47:54.537150|E|100|34.75|0|100
C|TERN|20260123|15:53:12.148719|S|88|34.62|0|88
C|TERN|20260123|15:53:13.267643|E|100|34.61|0|100
C|TERN|20260123|15:54:20.350729|S|10|34.62|0|10
C|TERN|20260123|15:55:00.060546|S|20|34.62|0|20
C|TERN|20260123|15:55:00.060547|S|100|34.6|0|100
C|TERN|20260123|15:55:00.071932|S|100|34.59|0|100
C|TERN|20260123|15:55:51.443215|S|10|34.55|0|10
C|TERN|20260123|15:57:25.658242|S|20|34.39|0|20
C|TERN|20260123|15:57:26.835399|S|1|34.39|0|1
C|TERN|20260123|15:57:57.179246|S|10|34.37|0|10
C|TERN|20260123|15:58:01.115384|S|10|34.37|0|10
C|TERN|20260123|15:58:01.131361|S|10|34.37|0|10
C|TERN|20260123|15:58:37.307086|S|50|34.33|0|50
C|TERN|20260123|15:58:42.585505|S|20|34.27|0|20
C|TERN|20260123|15:59:01.742536|S|10|34.3|0|10
C|TERN|20260123|15:59:01.743064|S|45|34.3|0|45
C|TERN|20260123|15:59:02.367492|S|7|34.29|0|7
C|TERN|20260123|15:59:02.398295|S|2|34.29|0|2
C|TERN|20260123|15:59:02.476692|S|1|34.29|0|1
C|TERN|20260123|15:59:03.765189|S|62|34.28|0|62
C|TERN|20260123|15:59:05.833325|S|62|34.28|0|62
C|TERN|20260123|15:59:10.030755|S|20|34.28|0|20
C|TERN|20260123|15:59:16.196071|S|10|34.27|0|10
C|TESL|20260123|10:51:57.089705|S|34|16.78|0|34
C|TETH|20260123|09:36:52.647122|S|39|14.56|0|39
C|TETH|20260123|09:41:44.811111|S|245|14.53|0|245
C|TETH|20260123|09:42:48.342182|S|211|14.54|0|211
C|TETH|20260123|09:42:48.342192|S|211|14.54|0|211
C|TETH|20260123|09:50:43.840823|S|172|14.51|0|172
C|TETH|20260123|09:50:43.841232|S|172|14.51|0|172
C|TETH|20260123|09:50:43.862946|S|40|14.51|0|40
C|TETH|20260123|09:50:44.076330|S|214|14.51|0|214
C|TETH|20260123|09:50:44.076710|S|40|14.51|0|40
C|TETH|20260123|10:03:27.666903|S|737|14.56|0|737
C|TETH|20260123|10:09:50.225176|S|737|14.54|0|737
C|TETH|20260123|10:20:50.310526|S|54|14.59|0|54
C|TETH|20260123|10:20:53.572612|S|75|14.6|0|75
C|TETH|20260123|11:05:23.122616|S|75|14.8|0|75
C|TETH|20260123|11:38:02.925208|S|75|14.84|0|75
C|TETH|20260123|11:38:02.925217|S|75|14.84|0|75
C|TETH|20260123|11:38:03.166502|S|75|14.84|0|75
C|TETH|20260123|12:18:37.627216|S|200|14.85|0|200
C|TETH|20260123|12:20:04.183876|S|200|14.85|0|200
C|TETH|20260123|12:20:31.137292|S|200|14.86|0|200
C|TETH|20260123|12:26:04.061624|S|200|14.91|0|200
C|TETH|20260123|12:26:04.061624|S|200|14.91|0|200
C|TETH|20260123|12:26:04.061624|S|238|14.91|0|238
C|TETH|20260123|12:26:04.661746|S|81|14.92|0|81
C|TETH|20260123|12:26:04.661994|S|1148|14.92|0|1148
C|TETH|20260123|12:26:04.662129|S|96|14.92|0|96
C|TETH|20260123|12:26:04.829779|S|200|14.92|0|200
C|TETH|20260123|12:27:00.763995|S|1|14.94|0|1
C|TETH|20260123|12:27:49.784310|S|156|14.94|0|156
C|TETH|20260123|12:30:00.534762|S|91|14.97|0|91
C|TETH|20260123|12:30:00.571484|S|91|14.97|0|91
C|TETH|20260123|12:30:00.571494|S|160|14.97|0|160
C|TETH|20260123|12:30:30.082934|S|76|14.98|0|76
C|TETH|20260123|12:36:04.494702|S|200|14.99|0|200
C|TETH|20260123|12:36:12.307780|S|200|15.01|0|200
C|TETH|20260123|12:36:13.551347|S|200|15.01|0|200
C|TETH|20260123|14:17:31.256985|S|395|14.77|0|395
C|TETH|20260123|14:17:31.313304|S|79|14.77|0|79
C|TETH|20260123|15:59:15.402860|S|240|14.68|0|240
C|TETH|20260123|15:59:15.403099|S|230|14.68|0|230
C|TEVA|20260123|09:30:15.235634|S|10|31.615|0|10
C|TEVA|20260123|09:31:06.245815|S|200|31.7|0|200
C|TEVA|20260123|09:34:38.510300|S|24|31.78|0|24
C|TEVA|20260123|09:35:42.732256|S|200|31.895|0|200
C|TEVA|20260123|09:52:27.383559|S|100|31.915|0|100
C|TEVA|20260123|09:52:40.950993|S|100|31.9|0|100
C|TEVA|20260123|09:57:03.011935|S|100|31.91|0|100
C|TEVA|20260123|10:00:15.162104|S|22|31.91|0|22
C|TEVA|20260123|10:08:36.594802|S|82|31.97|0|82
C|TEVA|20260123|10:08:36.594829|S|18|31.97|0|18
C|TEVA|20260123|10:14:19.776576|S|100|31.955|0|100
C|TEVA|20260123|10:18:37.431712|S|100|31.91|0|100
C|TEVA|20260123|10:21:47.333915|S|100|31.935|0|100
C|TEVA|20260123|10:27:58.308051|S|100|31.905|0|100
C|TEVA|20260123|10:37:46.473788|S|100|31.88|0|100
C|TEVA|20260123|10:41:22.481249|S|100|31.875|0|100
C|TEVA|20260123|10:46:08.171430|S|100|31.845|0|100
C|TEVA|20260123|10:49:56.629584|S|100|31.79|0|100
C|TEVA|20260123|11:14:16.990795|S|100|31.875|0|100
C|TEVA|20260123|11:17:03.384821|S|100|31.87|0|100
C|TEVA|20260123|11:20:36.556982|S|100|31.915|0|100
C|TEVA|20260123|11:29:31.435405|S|100|31.88|0|100
C|TEVA|20260123|11:29:31.435405|S|100|31.88|0|100
C|TEVA|20260123|11:40:23.854734|S|100|31.87|0|100
C|TEVA|20260123|11:57:56.883093|S|100|31.73|0|100
C|TEVA|20260123|12:09:53.696957|S|30|31.64|0|30
C|TEVA|20260123|12:18:41.558407|S|3|31.62|0|3
C|TEVA|20260123|12:23:27.240669|S|100|31.595|0|100
C|TEVA|20260123|12:38:30.413564|S|100|31.515|0|100
C|TEVA|20260123|12:50:21.501826|S|100|31.605|0|100
C|TEVA|20260123|12:59:47.389960|S|2|31.58|0|2
C|TEVA|20260123|13:07:46.415403|S|100|31.645|0|100
C|TEVA|20260123|13:17:51.910158|S|100|31.765|0|100
C|TEVA|20260123|13:19:19.598298|S|100|31.78|0|100
C|TEVA|20260123|13:27:29.270129|S|100|31.71|0|100
C|TEVA|20260123|13:28:21.987693|S|100|31.7|0|100
C|TEVA|20260123|13:40:49.932936|S|100|31.75|0|100
C|TEVA|20260123|13:46:11.821650|S|100|31.745|0|100
C|TEVA|20260123|13:52:55.691365|S|100|31.73|0|100
C|TEVA|20260123|13:54:47.694416|S|100|31.73|0|100
C|TEVA|20260123|13:54:47.694416|S|100|31.73|0|100
C|TEVA|20260123|13:56:06.706911|S|35|31.73|0|35
C|TEVA|20260123|13:57:08.394374|S|100|31.735|0|100
C|TEVA|20260123|13:57:09.958972|S|11|31.735|0|11
C|TEVA|20260123|13:57:46.442615|S|20|31.73|0|20
C|TEVA|20260123|13:57:46.442615|S|10|31.73|0|10
C|TEVA|20260123|13:58:15.714975|S|100|31.73|0|100
C|TEVA|20260123|13:58:15.714975|S|100|31.73|0|100
C|TEVA|20260123|13:58:15.714976|S|100|31.73|0|100
C|TEVA|20260123|13:58:15.715233|S|100|31.73|0|100
C|TEVA|20260123|13:58:23.791482|S|100|31.72|0|100
C|TEVA|20260123|13:58:23.792987|S|100|31.71|0|100
C|TEVA|20260123|13:58:23.792987|S|100|31.71|0|100
C|TEVA|20260123|13:58:24.253967|S|6|31.705|0|6
C|TEVA|20260123|13:58:54.737925|S|100|31.715|0|100
C|TEVA|20260123|13:58:54.737950|S|100|31.715|0|100
C|TEVA|20260123|13:58:54.737971|S|100|31.71|0|100
C|TEVA|20260123|14:01:14.590589|S|100|31.7|0|100
C|TEVA|20260123|14:10:11.426401|S|100|31.75|0|100
C|TEVA|20260123|14:22:23.147918|S|1|31.82|0|1
C|TEVA|20260123|14:22:55.192911|S|100|31.8|0|100
C|TEVA|20260123|14:26:48.743860|S|100|31.8|0|100
C|TEVA|20260123|14:26:48.743931|S|100|31.8|0|100
C|TEVA|20260123|14:33:03.359382|S|100|31.79|0|100
C|TEVA|20260123|14:38:50.447889|S|100|31.8|0|100
C|TEVA|20260123|14:41:18.157122|S|100|31.8|0|100
C|TEVA|20260123|14:50:02.905149|S|1|31.785|0|1
C|TEVA|20260123|14:50:04.864671|S|1|31.785|0|1
C|TEVA|20260123|14:50:06.929783|S|1|31.785|0|1
C|TEVA|20260123|14:50:08.056386|S|1|31.785|0|1
C|TEVA|20260123|14:50:09.966648|S|1|31.785|0|1
C|TEVA|20260123|14:50:13.930259|S|1|31.785|0|1
C|TEVA|20260123|14:50:15.245565|S|1|31.785|0|1
C|TEVA|20260123|14:57:23.315049|S|100|31.765|0|100
C|TEVA|20260123|14:57:23.315049|S|1|31.76|0|1
C|TEVA|20260123|14:57:23.315355|S|70|31.765|0|70
C|TEVA|20260123|14:57:48.696364|S|100|31.795|0|100
C|TEVA|20260123|14:57:48.696430|S|100|31.795|0|100
C|TEVA|20260123|15:02:52.555470|S|6|31.75|0|6
C|TEVA|20260123|15:02:52.555470|S|42|31.75|0|42
C|TEVA|20260123|15:09:20.646186|S|100|31.775|0|100
C|TEVA|20260123|15:09:20.646194|S|100|31.775|0|100
C|TEVA|20260123|15:14:59.099531|S|46|31.77|0|46
C|TEVA|20260123|15:16:34.845742|S|100|31.78|0|100
C|TEVA|20260123|15:16:34.845809|S|100|31.785|0|100
C|TEVA|20260123|15:17:31.861412|S|100|31.79|0|100
C|TEVA|20260123|15:20:26.019909|S|6|31.805|0|6
C|TEVA|20260123|15:29:23.496839|S|7|31.785|0|7
C|TEVA|20260123|15:32:05.495621|S|100|31.835|0|100
C|TEVA|20260123|15:32:05.495699|S|24|31.835|0|24
C|TEVA|20260123|15:32:05.495717|S|76|31.835|0|76
C|TEVA|20260123|15:32:05.495718|S|24|31.83|0|24
C|TEVA|20260123|15:33:00.502677|S|31|31.84|0|31
C|TEVA|20260123|15:34:45.798390|S|93|31.83|0|93
C|TEVA|20260123|15:38:56.001466|S|100|31.83|0|100
C|TEVA|20260123|15:38:56.001466|S|60|31.83|0|60
C|TEVA|20260123|15:38:56.001466|S|40|31.83|0|40
C|TEVA|20260123|15:40:53.558188|S|76|31.86|0|76
C|TEVA|20260123|15:41:51.987081|S|100|31.85|0|100
C|TEVA|20260123|15:44:00.008634|S|62|31.84|0|62
C|TEVA|20260123|15:46:26.614395|S|100|31.82|0|100
C|TEVA|20260123|15:46:41.482894|S|100|31.82|0|100
C|TEVA|20260123|15:46:41.482895|S|100|31.82|0|100
C|TEVA|20260123|15:46:41.483124|S|100|31.825|0|100
C|TEVA|20260123|15:46:41.483351|S|200|31.825|0|200
C|TEVA|20260123|15:47:22.013996|S|158|31.825|0|158
C|TEVA|20260123|15:48:06.634446|S|100|31.83|0|100
C|TEVA|20260123|15:49:03.094286|S|100|31.835|0|100
C|TEVA|20260123|15:51:20.699015|S|100|31.88|0|100
C|TEVA|20260123|15:51:21.358497|S|100|31.88|0|100
C|TEVA|20260123|15:51:25.632638|S|5|31.87|0|5
C|TEVA|20260123|15:51:25.632638|S|100|31.87|0|100
C|TEVA|20260123|15:51:58.580346|S|100|31.865|0|100
C|TEVA|20260123|15:52:10.005041|S|200|31.865|0|200
C|TEVA|20260123|15:52:10.005042|S|103|31.86|0|103
C|TEVA|20260123|15:52:10.005042|S|200|31.86|0|200
C|TEVA|20260123|15:52:10.005042|S|100|31.86|0|100
C|TEVA|20260123|15:52:10.005042|S|100|31.86|0|100
C|TEVA|20260123|15:52:22.042865|S|100|31.85|0|100
C|TEVA|20260123|15:52:22.042865|S|200|31.85|0|200
C|TEVA|20260123|15:53:10.054639|S|100|31.86|0|100
C|TEVA|20260123|15:54:23.518299|S|100|31.875|0|100
C|TEVA|20260123|15:55:11.820706|S|100|31.845|0|100
C|TEVA|20260123|15:55:28.479710|S|100|31.84|0|100
C|TEVA|20260123|15:55:28.479710|S|100|31.84|0|100
C|TEVA|20260123|15:55:28.479811|S|100|31.84|0|100
C|TEVA|20260123|15:55:28.479811|S|200|31.84|0|200
C|TEVA|20260123|15:55:28.479812|S|198|31.84|0|198
C|TEVA|20260123|15:55:52.325412|S|20|31.8|0|20
C|TEVA|20260123|15:55:56.573673|S|100|31.79|0|100
C|TEVA|20260123|15:55:57.263537|S|64|31.79|0|64
C|TEVA|20260123|15:56:00.933251|S|58|31.79|0|58
C|TEVA|20260123|15:56:00.933251|S|42|31.79|0|42
C|TEVA|20260123|15:56:21.498422|S|100|31.77|0|100
C|TEVA|20260123|15:56:24.501126|S|79|31.76|0|79
C|TEVA|20260123|15:56:29.486512|S|100|31.745|0|100
C|TEVA|20260123|15:57:07.002228|S|100|31.75|0|100
C|TEVA|20260123|15:57:07.002228|S|100|31.75|0|100
C|TEVA|20260123|15:57:12.946005|S|100|31.82|0|100
C|TEVA|20260123|15:57:13.038698|S|100|31.81|0|100
C|TEVA|20260123|15:57:13.038698|S|200|31.81|0|200
C|TEVA|20260123|15:57:16.961231|S|100|31.82|0|100
C|TEVA|20260123|15:57:16.980408|S|100|31.815|0|100
C|TEVA|20260123|15:57:22.245173|S|100|31.81|0|100
C|TEVA|20260123|15:57:52.587563|S|100|31.79|0|100
C|TEVA|20260123|15:58:01.161326|S|40|31.79|0|40
C|TEVA|20260123|15:58:01.161351|S|100|31.79|0|100
C|TEVA|20260123|15:58:01.161351|S|60|31.79|0|60
C|TEVA|20260123|15:58:01.161351|S|100|31.79|0|100
C|TEVA|20260123|15:58:01.161352|S|40|31.79|0|40
C|TEVA|20260123|15:58:01.161352|S|100|31.79|0|100
C|TEVA|20260123|15:58:01.161378|S|60|31.79|0|60
C|TEVA|20260123|15:58:01.161379|S|140|31.79|0|140
C|TEVA|20260123|15:58:01.161379|S|100|31.79|0|100
C|TEVA|20260123|15:58:01.161379|S|100|31.79|0|100
C|TEVA|20260123|15:58:01.161411|S|7|31.79|0|7
C|TEVA|20260123|15:58:01.161414|S|100|31.79|0|100
C|TEVA|20260123|15:58:01.161438|S|53|31.79|0|53
C|TEVA|20260123|15:58:16.969816|S|100|31.8|0|100
C|TEVA|20260123|15:58:16.970420|S|100|31.8|0|100
C|TEVA|20260123|15:58:26.977685|S|100|31.8|0|100
C|TEVA|20260123|15:58:30.008934|S|4|31.81|0|4
C|TEVA|20260123|15:58:30.766869|S|1|31.835|0|1
C|TEVA|20260123|15:58:30.770227|S|200|31.825|0|200
C|TEVA|20260123|15:58:31.483518|S|200|31.805|0|200
C|TEVA|20260123|15:58:32.568158|S|100|31.805|0|100
C|TEVA|20260123|15:58:41.970319|S|94|31.805|0|94
C|TEVA|20260123|15:58:47.970418|S|100|31.81|0|100
C|TEVA|20260123|15:58:54.245447|S|200|31.805|0|200
C|TEVA|20260123|15:58:54.245448|S|100|31.8|0|100
C|TEVA|20260123|15:58:59.487626|S|100|31.815|0|100
C|TEVA|20260123|15:59:05.574075|S|100|31.83|0|100
C|TEVA|20260123|15:59:05.574075|S|100|31.83|0|100
C|TEVA|20260123|15:59:06.304535|S|100|31.825|0|100
C|TEVA|20260123|15:59:06.305265|S|100|31.825|0|100
C|TEVA|20260123|15:59:18.695070|S|100|31.84|0|100
C|TEVA|20260123|15:59:18.697514|S|100|31.845|0|100
C|TEVA|20260123|15:59:22.426394|S|100|31.83|0|100
C|TEVA|20260123|15:59:22.426394|S|300|31.83|0|300
C|TEVA|20260123|15:59:22.426457|S|4|31.83|0|4
C|TEVA|20260123|15:59:33.937833|S|100|31.84|0|100
C|TEVA|20260123|15:59:34.482936|S|100|31.83|0|100
C|TEVA|20260123|15:59:34.482936|S|500|31.83|0|500
C|TEVA|20260123|15:59:34.482936|S|100|31.83|0|100
C|TEVA|20260123|15:59:34.483111|S|9|31.83|0|9
C|TEVA|20260123|15:59:34.483196|S|391|31.83|0|391
C|TEVA|20260123|15:59:35.282114|S|100|31.82|0|100
C|TEVA|20260123|15:59:37.477293|S|100|31.825|0|100
C|TEVA|20260123|15:59:48.165742|S|65|31.835|0|65
C|TEVA|20260123|15:59:49.387074|S|20|31.83|0|20
C|TEVA|20260123|15:59:49.495677|S|100|31.82|0|100
C|TEVA|20260123|15:59:50.008373|S|95|31.82|0|95
C|TEVA|20260123|15:59:50.376433|S|5|31.82|0|5
C|TEVA|20260123|15:59:50.376433|S|108|31.82|0|108
C|TEVA|20260123|15:59:51.115884|S|200|31.82|0|200
C|TEVA|20260123|15:59:51.115884|S|95|31.82|0|95
C|TEVA|20260123|15:59:51.337237|S|100|31.815|0|100
C|TEVA|20260123|15:59:52.745781|S|48|31.82|0|48
C|TEVA|20260123|15:59:52.751333|S|48|31.82|0|48
C|TEVA|20260123|15:59:52.751333|S|52|31.82|0|52
C|TEVA|20260123|15:59:54.648018|S|6|31.83|0|6
C|TEVA|20260123|15:59:54.969712|S|47|31.83|0|47
C|TEX|20260123|09:52:16.385905|S|100|60.95|0|100
C|TEX|20260123|10:17:24.655583|S|100|60.52|0|100
C|TEX|20260123|10:23:18.533025|S|14|60.88|0|14
C|TEX|20260123|10:23:18.533026|S|100|60.88|0|100
C|TEX|20260123|10:28:21.681930|S|25|60.78|0|25
C|TEX|20260123|10:45:49.189383|S|100|60.42|0|100
C|TEX|20260123|10:56:05.785335|S|100|60.7|0|100
C|TEX|20260123|11:10:55.221361|S|100|60.43|0|100
C|TEX|20260123|11:22:02.416624|S|100|60.47|0|100
C|TEX|20260123|11:22:02.416624|S|71|60.475|0|71
C|TEX|20260123|11:25:12.419767|S|25|60.57|0|25
C|TEX|20260123|12:59:51.156711|S|25|59.7|0|25
C|TEX|20260123|12:59:51.726604|S|25|59.63|0|25
C|TEX|20260123|13:00:49.419744|S|100|59.5|0|100
C|TEX|20260123|13:04:17.734624|S|25|59.5|0|25
C|TEX|20260123|13:34:10.743216|S|25|59.26|0|25
C|TEX|20260123|13:34:10.743364|S|5|59.26|0|5
C|TEX|20260123|13:34:10.743442|S|25|59.26|0|25
C|TEX|20260123|13:34:10.743603|S|45|59.26|0|45
C|TEX|20260123|13:35:16.472071|S|25|59.19|0|25
C|TEX|20260123|14:11:40.117239|S|25|59.53|0|25
C|TEX|20260123|14:15:04.540257|S|25|59.6|0|25
C|TEX|20260123|14:15:04.540326|S|25|59.6|0|25
C|TEX|20260123|14:21:13.012796|S|25|59.64|0|25
C|TEX|20260123|14:21:13.012863|S|25|59.64|0|25
C|TEX|20260123|14:21:13.012940|S|25|59.64|0|25
C|TEX|20260123|14:21:13.013001|S|25|59.64|0|25
C|TEX|20260123|14:51:53.591332|S|100|59.37|0|100
C|TEX|20260123|15:40:58.070585|S|1|59.8|0|1
C|TEX|20260123|15:41:21.511170|S|100|59.77|0|100
C|TEX|20260123|15:41:41.076142|S|100|59.76|0|100
C|TEX|20260123|15:42:17.597503|S|100|59.765|0|100
C|TEX|20260123|15:42:17.597503|S|26|59.765|0|26
C|TEX|20260123|15:51:01.015562|S|100|59.865|0|100
C|TEX|20260123|15:52:51.058642|S|50|59.74|0|50
C|TEX|20260123|15:55:08.288629|S|25|59.75|0|25
C|TEX|20260123|15:56:44.094710|S|2|59.61|0|2
C|TEX|20260123|15:58:40.235232|S|100|59.61|0|100
C|TEX|20260123|15:59:31.686833|S|100|59.6|0|100
C|TFC|20260123|09:30:02.812698|S|1|50.01|0|1
C|TFC|20260123|09:30:02.813017|S|1|50.01|0|1
C|TFC|20260123|09:33:15.622556|S|200|50.21|0|200
C|TFC|20260123|09:34:41.248758|S|1|50.26|0|1
C|TFC|20260123|09:34:41.248758|S|1|50.25|0|1
C|TFC|20260123|09:35:55.331626|S|1|50.3|0|1
C|TFC|20260123|09:36:10.132431|S|100|50.23|0|100
C|TFC|20260123|09:37:57.246139|S|200|50.125|0|200
C|TFC|20260123|09:45:16.448593|S|1|50.31|0|1
C|TFC|20260123|09:50:08.313502|S|1|50.21|0|1
C|TFC|20260123|09:51:51.332447|S|1|50.17|0|1
C|TFC|20260123|09:52:36.955343|S|2|50.26|0|2
C|TFC|20260123|09:58:14.016279|S|1|50.61|0|1
C|TFC|20260123|09:59:50.551471|S|16|50.58|0|16
C|TFC|20260123|09:59:50.551478|S|15|50.58|0|15
C|TFC|20260123|10:00:16.947684|S|250|50.575|0|250
C|TFC|20260123|10:01:01.587044|S|100|50.57|0|100
C|TFC|20260123|10:02:00.284692|S|100|50.51|0|100
C|TFC|20260123|10:08:05.220060|S|100|50.36|0|100
C|TFC|20260123|10:17:22.092984|S|100|50.25|0|100
C|TFC|20260123|10:17:22.093041|S|55|50.25|0|55
C|TFC|20260123|10:18:53.153409|S|100|50.29|0|100
C|TFC|20260123|10:18:53.153409|S|100|50.29|0|100
C|TFC|20260123|10:19:00.604484|S|100|50.28|0|100
C|TFC|20260123|10:19:00.604484|S|95|50.28|0|95
C|TFC|20260123|10:19:02.495032|S|100|50.27|0|100
C|TFC|20260123|10:19:02.649153|S|25|50.27|0|25
C|TFC|20260123|10:19:02.662262|S|200|50.27|0|200
C|TFC|20260123|10:19:02.667911|S|100|50.27|0|100
C|TFC|20260123|10:19:02.667962|S|50|50.27|0|50
C|TFC|20260123|10:26:57.648600|S|2|50.22|0|2
C|TFC|20260123|10:27:36.896012|S|100|50.2|0|100
C|TFC|20260123|10:29:01.369492|S|32|50.215|0|32
C|TFC|20260123|10:33:15.289506|S|138|50.225|0|138
C|TFC|20260123|10:33:55.856618|S|100|50.16|0|100
C|TFC|20260123|10:34:36.566968|S|49|50.15|0|49
C|TFC|20260123|10:37:31.855640|S|100|50.155|0|100
C|TFC|20260123|10:37:31.855702|S|100|50.155|0|100
C|TFC|20260123|10:44:26.884095|S|100|50.14|0|100
C|TFC|20260123|10:55:17.091717|S|1|49.95|0|1
C|TFC|20260123|11:10:20.546381|S|112|49.93|0|112
C|TFC|20260123|11:11:13.317921|S|158|49.955|0|158
C|TFC|20260123|11:11:18.364797|S|158|49.915|0|158
C|TFC|20260123|11:16:09.702787|S|158|49.935|0|158
C|TFC|20260123|11:16:27.229386|S|158|49.915|0|158
C|TFC|20260123|11:20:58.152179|S|100|49.92|0|100
C|TFC|20260123|11:28:51.121486|S|80|49.78|0|80
C|TFC|20260123|11:30:05.561178|S|19|49.76|0|19
C|TFC|20260123|11:30:05.561192|S|19|49.76|0|19
C|TFC|20260123|11:45:11.538612|S|158|49.785|0|158
C|TFC|20260123|12:01:01.027222|S|1|49.715|0|1
C|TFC|20260123|12:08:25.097027|S|42|49.64|0|42
C|TFC|20260123|12:12:19.605141|S|100|49.65|0|100
C|TFC|20260123|12:12:49.348800|S|18|49.66|0|18
C|TFC|20260123|12:16:06.855188|S|158|49.585|0|158
C|TFC|20260123|12:17:29.018208|S|80|49.56|0|80
C|TFC|20260123|12:27:34.574194|S|158|49.625|0|158
C|TFC|20260123|12:27:34.574255|S|42|49.625|0|42
C|TFC|20260123|12:34:38.287939|S|158|49.665|0|158
C|TFC|20260123|12:45:33.631610|S|158|49.575|0|158
C|TFC|20260123|12:49:43.350458|S|158|49.595|0|158
C|TFC|20260123|12:53:44.252010|S|100|49.63|0|100
C|TFC|20260123|12:56:27.731659|S|158|49.575|0|158
C|TFC|20260123|12:57:12.135545|S|100|49.54|0|100
C|TFC|20260123|13:05:10.709145|S|168|49.5|0|168
C|TFC|20260123|13:06:00.529125|S|158|49.465|0|158
C|TFC|20260123|13:06:00.529192|S|42|49.465|0|42
C|TFC|20260123|13:19:10.741332|S|3|49.48|0|3
C|TFC|20260123|13:23:31.115363|S|100|49.51|0|100
C|TFC|20260123|13:28:15.557470|S|100|49.53|0|100
C|TFC|20260123|13:29:20.003780|S|158|49.575|0|158
C|TFC|20260123|13:29:20.562858|S|158|49.555|0|158
C|TFC|20260123|13:54:22.081907|S|158|49.575|0|158
C|TFC|20260123|13:56:09.468257|S|100|49.61|0|100
C|TFC|20260123|14:00:05.470772|S|7|49.66|0|7
C|TFC|20260123|14:03:40.254981|S|27|49.69|0|27
C|TFC|20260123|14:04:46.103061|S|100|49.74|0|100
C|TFC|20260123|14:15:19.760325|S|66|49.66|0|66
C|TFC|20260123|14:19:40.862100|S|100|49.655|0|100
C|TFC|20260123|14:20:45.135209|S|198|49.665|0|198
C|TFC|20260123|14:20:45.135296|S|2|49.665|0|2
C|TFC|20260123|14:22:28.491213|S|198|49.745|0|198
C|TFC|20260123|14:22:28.491214|S|198|49.74|0|198
C|TFC|20260123|14:34:25.295372|S|198|49.625|0|198
C|TFC|20260123|14:42:08.569514|S|10|49.56|0|10
C|TFC|20260123|14:43:38.932938|S|198|49.56|0|198
C|TFC|20260123|14:44:13.021988|S|15|49.56|0|15
C|TFC|20260123|14:44:52.129759|S|5|49.55|0|5
C|TFC|20260123|14:54:03.543240|S|72|49.53|0|72
C|TFC|20260123|14:54:03.543274|S|100|49.53|0|100
C|TFC|20260123|14:54:03.543274|S|28|49.53|0|28
C|TFC|20260123|14:54:03.543348|S|248|49.525|0|248
C|TFC|20260123|15:00:07.585642|S|100|49.445|0|100
C|TFC|20260123|15:00:07.585665|S|100|49.445|0|100
C|TFC|20260123|15:07:48.348541|S|1|49.48|0|1
C|TFC|20260123|15:08:03.888496|S|5|49.48|0|5
C|TFC|20260123|15:08:38.892700|S|248|49.465|0|248
C|TFC|20260123|15:10:30.240338|S|80|49.48|0|80
C|TFC|20260123|15:10:54.355147|S|248|49.475|0|248
C|TFC|20260123|15:13:02.569006|S|2|49.5|0|2
C|TFC|20260123|15:14:10.384027|S|248|49.465|0|248
C|TFC|20260123|15:14:10.384097|S|52|49.465|0|52
C|TFC|20260123|15:18:54.517769|S|248|49.425|0|248
C|TFC|20260123|15:18:54.517845|S|52|49.425|0|52
C|TFC|20260123|15:19:33.922163|S|1|49.42|0|1
C|TFC|20260123|15:19:40.045385|S|19|49.42|0|19
C|TFC|20260123|15:27:14.507849|S|2|49.365|0|2
C|TFC|20260123|15:28:37.876065|S|43|49.38|0|43
C|TFC|20260123|15:28:55.921642|S|30|49.37|0|30
C|TFC|20260123|15:34:49.553546|S|3|49.39|0|3
C|TFC|20260123|15:36:06.007213|S|100|49.42|0|100
C|TFC|20260123|15:40:31.729241|S|10|49.49|0|10
C|TFC|20260123|15:41:17.280058|S|1|49.44|0|1
C|TFC|20260123|15:46:31.950534|S|100|49.46|0|100
C|TFC|20260123|15:46:31.950601|S|50|49.46|0|50
C|TFC|20260123|15:46:42.083929|S|100|49.455|0|100
C|TFC|20260123|15:46:59.931454|S|100|49.465|0|100
C|TFC|20260123|15:46:59.931478|S|300|49.465|0|300
C|TFC|20260123|15:46:59.961697|S|158|49.465|0|158
C|TFC|20260123|15:46:59.961717|S|542|49.465|0|542
C|TFC|20260123|15:46:59.980231|S|500|49.465|0|500
C|TFC|20260123|15:47:00.046605|S|100|49.455|0|100
C|TFC|20260123|15:49:51.005617|S|7|49.46|0|7
C|TFC|20260123|15:50:00.514630|S|1|49.48|0|1
C|TFC|20260123|15:50:01.423179|S|311|49.485|0|311
C|TFC|20260123|15:50:03.379815|S|82|49.53|0|82
C|TFC|20260123|15:50:22.275907|S|100|49.53|0|100
C|TFC|20260123|15:50:22.275907|S|5|49.53|0|5
C|TFC|20260123|15:50:25.003863|S|100|49.53|0|100
C|TFC|20260123|15:51:03.983040|S|37|49.56|0|37
C|TFC|20260123|15:51:10.104170|S|17|49.55|0|17
C|TFC|20260123|15:51:10.104170|S|100|49.55|0|100
C|TFC|20260123|15:51:10.104170|S|13|49.55|0|13
C|TFC|20260123|15:51:10.104228|S|18|49.55|0|18
C|TFC|20260123|15:51:23.288423|S|100|49.55|0|100
C|TFC|20260123|15:51:23.289218|S|100|49.55|0|100
C|TFC|20260123|15:51:27.238932|S|100|49.55|0|100
C|TFC|20260123|15:51:27.241155|S|78|49.55|0|78
C|TFC|20260123|15:51:30.953338|S|100|49.55|0|100
C|TFC|20260123|15:51:52.240198|S|98|49.54|0|98
C|TFC|20260123|15:51:53.096912|S|100|49.53|0|100
C|TFC|20260123|15:51:53.687864|S|16|49.53|0|16
C|TFC|20260123|15:51:56.138600|S|100|49.53|0|100
C|TFC|20260123|15:52:30.259830|S|100|49.53|0|100
C|TFC|20260123|15:52:44.003505|S|70|49.54|0|70
C|TFC|20260123|15:53:29.370926|S|80|49.54|0|80
C|TFC|20260123|15:54:09.193113|S|1|49.57|0|1
C|TFC|20260123|15:54:10.304083|S|43|49.56|0|43
C|TFC|20260123|15:54:46.745181|S|93|49.55|0|93
C|TFC|20260123|15:55:00.223888|S|100|49.55|0|100
C|TFC|20260123|15:55:16.259799|E|33|49.53|0|33
C|TFC|20260123|15:55:19.690169|S|67|49.53|0|67
C|TFC|20260123|15:55:19.690170|S|33|49.53|0|33
C|TFC|20260123|15:55:38.224740|E|13|49.54|0|13
C|TFC|20260123|15:55:54.497031|E|3|49.54|0|3
C|TFC|20260123|15:55:54.520218|E|5|49.54|0|5
C|TFC|20260123|15:55:54.547176|E|5|49.54|0|5
C|TFC|20260123|15:56:30.490094|S|100|49.56|0|100
C|TFC|20260123|15:57:06.104913|S|100|49.575|0|100
C|TFC|20260123|15:57:17.503889|E|38|49.56|0|38
C|TFC|20260123|15:57:32.042253|S|100|49.565|0|100
C|TFC|20260123|15:57:42.423751|S|2|49.6|0|2
C|TFC|20260123|15:57:45.480940|S|17|49.6|0|17
C|TFC|20260123|15:57:46.112411|E|38|49.6|0|38
C|TFC|20260123|15:58:44.596169|S|27|49.61|0|27
C|TFC|20260123|15:58:44.596169|S|68|49.61|0|68
C|TFC|20260123|15:59:00.031498|S|6|49.6|0|6
C|TFC|20260123|15:59:00.031511|S|94|49.6|0|94
C|TFC|20260123|15:59:00.156757|S|100|49.61|0|100
C|TFC|20260123|15:59:00.163642|S|25|49.61|0|25
C|TFC|20260123|15:59:00.163643|S|75|49.61|0|75
C|TFC|20260123|15:59:00.345281|S|25|49.61|0|25
C|TFC|20260123|15:59:01.049930|S|100|49.6|0|100
C|TFC|20260123|15:59:01.246928|S|67|49.6|0|67
C|TFC|20260123|15:59:01.798412|S|100|49.6|0|100
C|TFC|20260123|15:59:01.798412|S|100|49.6|0|100
C|TFC|20260123|15:59:05.078289|S|100|49.595|0|100
C|TFC|20260123|15:59:05.559204|S|100|49.6|0|100
C|TFC|20260123|15:59:05.559204|S|100|49.6|0|100
C|TFC|20260123|15:59:05.559785|S|2|49.6|0|2
C|TFC|20260123|15:59:05.559785|S|100|49.6|0|100
C|TFC|20260123|15:59:05.559949|S|100|49.6|0|100
C|TFC|20260123|15:59:06.510329|S|78|49.6|0|78
C|TFC|20260123|15:59:06.510329|S|22|49.6|0|22
C|TFC|20260123|15:59:09.635325|S|100|49.6|0|100
C|TFC|20260123|15:59:09.637908|S|100|49.6|0|100
C|TFC|20260123|15:59:09.671298|S|100|49.6|0|100
C|TFC|20260123|15:59:24.054645|S|36|49.59|0|36
C|TFC|20260123|15:59:25.687879|S|39|49.58|0|39
C|TFC|20260123|15:59:25.849844|S|39|49.58|0|39
C|TFC|20260123|15:59:25.849845|S|61|49.58|0|61
C|TFC|20260123|15:59:27.292679|S|100|49.58|0|100
C|TFC|20260123|15:59:27.292680|S|100|49.58|0|100
C|TFC|20260123|15:59:37.373771|S|5|49.565|0|5
C|TFC|20260123|15:59:38.371428|S|83|49.56|0|83
C|TFC|20260123|15:59:38.371428|S|17|49.56|0|17
C|TFC|20260123|15:59:44.056352|S|113|49.565|0|113
C|TFC|20260123|15:59:45.015621|S|71|49.56|0|71
C|TFC|20260123|15:59:45.015621|S|100|49.56|0|100
C|TFC|20260123|15:59:45.179185|S|5|49.56|0|5
C|TFC|20260123|15:59:45.204192|S|95|49.56|0|95
C|TFC|20260123|15:59:45.383563|S|11|49.56|0|11
C|TFC|20260123|15:59:46.097050|S|100|49.56|0|100
C|TFC|20260123|15:59:46.097051|S|100|49.56|0|100
C|TFC|20260123|15:59:46.097225|S|100|49.56|0|100
C|TFC|20260123|15:59:46.097621|S|100|49.56|0|100
C|TFC|20260123|15:59:46.537042|S|100|49.56|0|100
C|TFC|20260123|15:59:46.844676|S|100|49.56|0|100
C|TFC|20260123|15:59:46.844676|S|100|49.56|0|100
C|TFC|20260123|15:59:47.005133|S|100|49.56|0|100
C|TFC|20260123|15:59:47.005133|S|3|49.56|0|3
C|TFC|20260123|15:59:47.005133|S|5|49.56|0|5
C|TFC|20260123|15:59:47.287659|S|80|49.57|0|80
C|TFC|20260123|15:59:47.293721|S|20|49.57|0|20
C|TFC|20260123|15:59:47.387243|S|21|49.57|0|21
C|TFC|20260123|15:59:47.638731|S|100|49.56|0|100
C|TFC|20260123|15:59:47.638731|S|18|49.56|0|18
C|TFC|20260123|15:59:50.014847|S|12|49.57|0|12
C|TFC|20260123|15:59:50.014895|S|3|49.57|0|3
C|TFC|20260123|15:59:50.058923|S|38|49.57|0|38
C|TFC|20260123|15:59:50.128949|S|4|49.57|0|4
C|TFC|20260123|15:59:50.292309|S|50|49.56|0|50
C|TFC|20260123|15:59:50.297520|S|19|49.56|0|19
C|TFC|20260123|15:59:50.461899|S|76|49.57|0|76
C|TFC|20260123|15:59:50.621873|S|7|49.57|0|7
C|TFC|20260123|15:59:50.623766|S|1|49.56|0|1
C|TFC|20260123|15:59:50.752754|S|93|49.57|0|93
C|TFC|20260123|15:59:50.795648|S|27|49.56|0|27
C|TFC|20260123|15:59:51.212896|S|65|49.57|0|65
C|TFC|20260123|15:59:51.844067|S|21|49.57|0|21
C|TFC|20260123|15:59:51.902848|S|11|49.57|0|11
C|TFC|20260123|15:59:51.902848|S|38|49.57|0|38
C|TFC|20260123|15:59:53.684399|S|62|49.57|0|62
C|TFC|20260123|15:59:53.722346|S|100|49.57|0|100
C|TFC|20260123|15:59:53.722346|S|31|49.57|0|31
C|TFC|20260123|15:59:55.470095|S|26|49.57|0|26
C|TFC|20260123|15:59:55.888987|S|13|49.565|0|13
C|TFC|20260123|15:59:57.104481|S|100|49.55|0|100
C|TFC|20260123|15:59:57.105595|S|36|49.55|0|36
C|TFC|20260123|15:59:57.105758|S|6|49.55|0|6
C|TFC|20260123|15:59:58.045277|S|100|49.55|0|100
C|TFI|20260123|11:52:58.938574|S|100|45.9|0|100
C|TFI|20260123|14:14:34.759253|S|100|45.9|0|100
C|TFI|20260123|14:15:40.251757|S|100|45.9|0|100
C|TFI|20260123|14:36:19.158967|S|100|45.9|0|100
C|TFI|20260123|14:36:19.158967|S|100|45.9|0|100
C|TFI|20260123|14:36:19.158967|S|100|45.9|0|100
C|TFI|20260123|14:36:19.158967|S|100|45.9|0|100
C|TFI|20260123|14:36:19.158968|S|100|45.9|0|100
C|TFI|20260123|14:36:19.158969|S|100|45.9|0|100
C|TFI|20260123|14:36:19.158969|S|100|45.9|0|100
C|TFI|20260123|14:45:05.855990|S|100|45.9|0|100
C|TFI|20260123|14:45:05.856070|S|200|45.9|0|200
C|TFI|20260123|14:45:05.856070|S|100|45.9|0|100
C|TFI|20260123|14:45:05.856070|S|100|45.9|0|100
C|TFI|20260123|14:45:05.856071|S|100|45.9|0|100
C|TFI|20260123|14:45:05.856441|S|48|45.9|0|48
C|TFI|20260123|14:45:05.856457|S|400|45.9|0|400
C|TFI|20260123|14:45:05.856457|S|100|45.9|0|100
C|TFI|20260123|14:45:05.856457|S|52|45.9|0|52
C|TFI|20260123|14:53:37.378088|S|100|45.91|0|100
C|TFI|20260123|14:56:11.616999|S|100|45.91|0|100
C|TFI|20260123|15:02:51.958793|S|100|45.91|0|100
C|TFI|20260123|15:59:55.358579|S|100|45.9|0|100
C|TFII|20260123|10:32:54.387685|S|7|110.48|0|7
C|TFII|20260123|10:58:22.717975|S|100|109.975|0|100
C|TFII|20260123|11:29:44.956183|S|1|110.18|0|1
C|TFII|20260123|12:16:07.295917|S|1|110.105|0|1
C|TFII|20260123|12:55:28.296940|S|9|108.78|0|9
C|TFII|20260123|13:12:53.231389|S|100|109.01|0|100
C|TFII|20260123|14:35:23.681825|S|21|109.33|0|21
C|TFII|20260123|14:35:57.096955|S|98|109.39|0|98
C|TFII|20260123|14:35:57.097056|S|2|109.39|0|2
C|TFII|20260123|14:35:57.125600|S|23|109.43|0|23
C|TFII|20260123|14:38:31.206313|S|100|109.34|0|100
C|TFII|20260123|14:56:12.175455|S|50|109.785|0|50
C|TFII|20260123|14:56:12.175571|S|20|109.785|0|20
C|TFII|20260123|14:56:12.175640|S|30|109.785|0|30
C|TFII|20260123|14:57:36.272625|S|100|109.8|0|100
C|TFII|20260123|15:32:43.037510|S|100|109.72|0|100
C|TFII|20260123|15:38:58.339289|S|1|109.65|0|1
C|TFII|20260123|15:39:29.423474|S|100|109.64|0|100
C|TFII|20260123|15:43:10.038756|S|100|109.4|0|100
C|TFII|20260123|15:47:17.677682|S|1|109.54|0|1
C|TFII|20260123|15:49:55.680508|S|100|109.6|0|100
C|TFII|20260123|15:50:10.487359|S|50|109.455|0|50
C|TFII|20260123|15:50:10.487368|S|50|109.455|0|50
C|TFII|20260123|15:55:50.670147|S|30|109.44|0|30
C|TFII|20260123|15:59:54.588485|S|18|109.19|0|18
C|TFII|20260123|15:59:55.768675|S|81|109.19|0|81
C|TFII|20260123|15:59:55.772407|S|19|109.19|0|19
C|TFII|20260123|15:59:56.207697|S|1|109.18|0|1
C|TFIN|20260123|09:46:06.272239|S|25|70.495|0|25
C|TFIN|20260123|09:46:06.272308|S|25|70.495|0|25
C|TFIN|20260123|12:18:00.024002|S|2|69.83|0|2
C|TFIN|20260123|12:22:54.927796|S|14|69.88|0|14
C|TFIN|20260123|14:27:56.695043|S|2|69.36|0|2
C|TFIN|20260123|14:30:12.250479|S|1|69.71|0|1
C|TFIN|20260123|14:30:12.250479|S|99|69.71|0|99
C|TFIN|20260123|14:30:12.250512|S|1|69.71|0|1
C|TFIN|20260123|14:30:12.250512|S|99|69.7|0|99
C|TFIN|20260123|14:30:12.250513|S|1|69.7|0|1
C|TFIN|20260123|15:32:53.213409|S|100|68.98|0|100
C|TFIN|20260123|15:38:01.393868|S|3|69.03|0|3
C|TFLO|20260123|09:30:00.105825|S|1|50.61|0|1
C|TFLO|20260123|09:58:44.307931|E|1|50.6|0|1
C|TFLO|20260123|15:42:26.325468|S|900|50.61|0|900
C|TFLO|20260123|15:54:16.325828|S|900|50.61|0|900
C|TFLO|20260123|15:58:51.865767|S|900|50.61|0|900
C|TFLO|20260123|15:59:49.990242|S|100|50.61|0|100
C|TFLO|20260123|15:59:52.217558|S|100|50.61|0|100
C|TFLO|20260123|15:59:55.272677|S|241|50.61|0|241
C|TFPM|20260123|12:02:55.259793|S|100|38.8|0|100
C|TFPM|20260123|13:08:05.851897|S|1|38.65|0|1
C|TFPM|20260123|13:29:50.687538|S|1|38.71|0|1
C|TFPM|20260123|15:30:00.572344|S|100|38.68|0|100
C|TFPM|20260123|15:30:01.290581|S|25|38.61|0|25
C|TFPM|20260123|15:30:01.290681|S|25|38.61|0|25
C|TFPM|20260123|15:30:01.290748|S|25|38.61|0|25
C|TFPM|20260123|15:30:01.290818|S|25|38.61|0|25
C|TFPM|20260123|15:30:05.016167|S|20|38.54|0|20
C|TFPM|20260123|15:30:05.016187|S|80|38.54|0|80
C|TFPM|20260123|15:52:06.186727|S|100|38.7|0|100
C|TFPM|20260123|15:58:48.046617|S|43|38.55|0|43
C|TFPM|20260123|15:58:48.046632|S|57|38.55|0|57
C|TFPM|20260123|15:58:48.046642|S|45|38.56|0|45
C|TFPM|20260123|15:59:36.890099|S|100|38.53|0|100
C|TFPM|20260123|15:59:37.533581|S|4|38.545|0|4
C|TFSL|20260123|10:18:33.015329|S|100|14.25|0|100
C|TFSL|20260123|10:41:47.188517|S|25|14.295|0|25
C|TFSL|20260123|10:41:47.188579|S|25|14.295|0|25
C|TFSL|20260123|10:42:19.823865|S|100|14.29|0|100
C|TFSL|20260123|10:49:46.474006|S|1|14.29|0|1
C|TFSL|20260123|10:49:57.213699|S|1|14.29|0|1
C|TFSL|20260123|11:25:12.408613|S|25|14.345|0|25
C|TFSL|20260123|11:25:12.409554|S|25|14.345|0|25
C|TFSL|20260123|11:25:12.409622|S|25|14.345|0|25
C|TFSL|20260123|11:25:12.409778|S|25|14.345|0|25
C|TFSL|20260123|12:04:03.730468|S|100|14.24|0|100
C|TFSL|20260123|12:06:49.486862|S|100|14.235|0|100
C|TFSL|20260123|12:30:16.326070|S|2|14.24|0|2
C|TFSL|20260123|13:09:52.349227|S|7|14.21|0|7
C|TFSL|20260123|13:23:06.711321|S|25|14.19|0|25
C|TFSL|20260123|13:23:06.711633|S|25|14.19|0|25
C|TFSL|20260123|13:23:06.711814|S|25|14.19|0|25
C|TFSL|20260123|14:31:43.773108|S|16|14.25|0|16
C|TFSL|20260123|14:31:43.773129|S|84|14.25|0|84
C|TFSL|20260123|14:40:23.760386|S|100|14.235|0|100
C|TFSL|20260123|14:40:23.760446|S|20|14.235|0|20
C|TFSL|20260123|14:40:33.006978|S|100|14.24|0|100
C|TFSL|20260123|14:40:33.007024|S|20|14.24|0|20
C|TFSL|20260123|14:43:37.134135|S|23|14.225|0|23
C|TFSL|20260123|14:47:24.909641|S|100|14.235|0|100
C|TFSL|20260123|14:57:19.725540|S|100|14.215|0|100
C|TFSL|20260123|14:57:19.725602|S|20|14.215|0|20
C|TFSL|20260123|15:08:30.315633|S|100|14.205|0|100
C|TFSL|20260123|15:22:07.392404|S|100|14.125|0|100
C|TFSL|20260123|15:22:13.045965|S|100|14.13|0|100
C|TFSL|20260123|15:28:30.922892|S|100|14.11|0|100
C|TFSL|20260123|15:30:59.864315|S|100|14.145|0|100
C|TFSL|20260123|15:30:59.864372|S|25|14.145|0|25
C|TFSL|20260123|15:30:59.864387|S|35|14.145|0|35
C|TFSL|20260123|15:31:42.359620|S|100|14.13|0|100
C|TFSL|20260123|15:32:26.574618|S|84|14.13|0|84
C|TFSL|20260123|15:39:24.085884|S|90|14.14|0|90
C|TFSL|20260123|15:40:00.736610|S|20|14.14|0|20
C|TFSL|20260123|15:40:00.736635|S|80|14.14|0|80
C|TFSL|20260123|15:45:21.973975|S|25|14.13|0|25
C|TFSL|20260123|15:45:21.973999|S|126|14.13|0|126
C|TFSL|20260123|15:45:21.974014|S|29|14.13|0|29
C|TFSL|20260123|15:50:47.156191|S|100|14.1|0|100
C|TFSL|20260123|15:53:12.477203|S|20|14.1|0|20
C|TFSL|20260123|15:53:12.477223|S|80|14.1|0|80
C|TFSL|20260123|15:55:00.038601|S|100|14.12|0|100
C|TFSL|20260123|15:56:46.507716|S|100|14.11|0|100
C|TFSL|20260123|15:57:35.039425|S|100|14.105|0|100
C|TFSL|20260123|15:57:35.047439|S|26|14.105|0|26
C|TFSL|20260123|15:57:55.356217|S|100|14.11|0|100
C|TFSL|20260123|15:58:55.212556|S|9|14.11|0|9
C|TFSL|20260123|15:59:08.170043|S|6|14.11|0|6
C|TFSL|20260123|15:59:08.499088|S|76|14.115|0|76
C|TFSL|20260123|15:59:35.678353|S|11|14.115|0|11
C|TFSL|20260123|15:59:35.985477|S|16|14.115|0|16
C|TFSL|20260123|15:59:37.355902|S|3|14.115|0|3
C|TFSL|20260123|15:59:38.457582|S|87|14.115|0|87
C|TFSL|20260123|15:59:46.541146|S|8|14.115|0|8
C|TFSL|20260123|15:59:47.292734|S|36|14.115|0|36
C|TFSL|20260123|15:59:47.861710|S|11|14.115|0|11
C|TFSL|20260123|15:59:47.938048|S|3|14.105|0|3
C|TFSL|20260123|15:59:47.938112|S|25|14.105|0|25
C|TFSL|20260123|15:59:47.938149|S|158|14.105|0|158
C|TFSL|20260123|15:59:47.938191|S|14|14.105|0|14
C|TFSL|20260123|15:59:48.231532|S|81|14.105|0|81
C|TFSL|20260123|15:59:48.727631|S|33|14.105|0|33
C|TFSL|20260123|15:59:49.028509|S|2|14.11|0|2
C|TFSL|20260123|15:59:49.118431|S|36|14.11|0|36
C|TFSL|20260123|15:59:50.312995|S|5|14.105|0|5
C|TFSL|20260123|15:59:51.039345|S|1|14.105|0|1
C|TFSL|20260123|15:59:51.365095|S|22|14.105|0|22
C|TFSL|20260123|15:59:52.422404|S|81|14.1|0|81
C|TFSL|20260123|15:59:52.422693|S|19|14.1|0|19
C|TFSL|20260123|15:59:52.422729|S|25|14.1|0|25
C|TFSL|20260123|15:59:52.422795|S|25|14.1|0|25
C|TFSL|20260123|15:59:52.422829|S|22|14.1|0|22
C|TFSL|20260123|15:59:52.424924|S|100|14.1|0|100
C|TFSL|20260123|15:59:52.424924|S|200|14.1|0|200
C|TFSL|20260123|15:59:52.433346|S|100|14.1|0|100
C|TFSL|20260123|15:59:52.573835|S|6|14.1|0|6
C|TFSL|20260123|15:59:52.974916|S|6|14.1|0|6
C|TFSL|20260123|15:59:53.175236|S|3|14.1|0|3
C|TFSL|20260123|15:59:55.508801|S|20|14.105|0|20
C|TFSL|20260123|15:59:58.309362|S|52|14.105|0|52
C|TFX|20260123|09:58:20.328034|S|3|105.075|0|3
C|TFX|20260123|10:03:36.557694|S|6|104.94|0|6
C|TFX|20260123|10:13:22.287457|S|5|104.895|0|5
C|TFX|20260123|10:28:49.956634|S|61|103.32|0|61
C|TFX|20260123|10:28:49.956635|S|39|103.32|0|39
C|TFX|20260123|10:29:00.933608|S|100|103.3|0|100
C|TFX|20260123|10:34:04.109389|S|11|103.3|0|11
C|TFX|20260123|13:22:04.609281|S|2|102.975|0|2
C|TFX|20260123|13:24:44.636960|S|1|102.89|0|1
C|TFX|20260123|14:19:24.568729|S|100|102.95|0|100
C|TFX|20260123|14:20:59.483005|S|6|103.13|0|6
C|TFX|20260123|14:20:59.483005|S|3|103.13|0|3
C|TFX|20260123|14:57:57.023486|S|1|102.62|0|1
C|TFX|20260123|15:19:32.227475|S|1|102.96|0|1
C|TFX|20260123|15:20:06.191331|S|1|102.97|0|1
C|TFX|20260123|15:20:57.654254|S|1|102.96|0|1
C|TFX|20260123|15:21:21.602667|S|1|102.95|0|1
C|TFX|20260123|15:22:43.777052|S|1|102.97|0|1
C|TFX|20260123|15:22:58.436884|S|2|102.97|0|2
C|TFX|20260123|15:34:53.558207|S|9|103.08|0|9
C|TFX|20260123|15:34:53.813683|S|32|103.09|0|32
C|TFX|20260123|15:34:53.813699|S|68|103.09|0|68
C|TFX|20260123|15:49:07.996268|S|6|103.08|0|6
C|TFX|20260123|15:52:07.540462|S|4|103.45|0|4
C|TFX|20260123|15:52:35.496906|S|5|103.45|0|5
C|TFX|20260123|15:53:30.765176|S|6|103.54|0|6
C|TFX|20260123|15:55:17.061162|S|6|103.3|0|6
C|TFX|20260123|15:56:14.305017|S|7|103.27|0|7
C|TFX|20260123|15:56:22.080392|S|8|103.27|0|8
C|TFX|20260123|15:59:44.714538|S|100|103.46|0|100
C|TFX|20260123|15:59:48.309451|S|65|103.45|0|65
C|TGB|20260123|09:44:42.295018|S|100|7.31|0|100
C|TGB|20260123|10:12:22.238920|S|100|7.37|0|100
C|TGB|20260123|10:16:07.716320|S|100|7.44|0|100
C|TGB|20260123|10:16:07.716321|S|100|7.44|0|100
C|TGB|20260123|10:23:42.220578|S|200|7.52|0|200
C|TGB|20260123|10:28:07.963181|S|200|7.53|0|200
C|TGB|20260123|10:28:07.963212|S|400|7.53|0|400
C|TGB|20260123|10:29:05.530410|S|106|7.495|0|106
C|TGB|20260123|10:29:05.618057|S|300|7.485|0|300
C|TGB|20260123|10:29:13.098998|S|400|7.48|0|400
C|TGB|20260123|10:29:15.576864|S|100|7.48|0|100
C|TGB|20260123|10:29:34.733122|S|100|7.48|0|100
C|TGB|20260123|10:31:30.454007|S|95|7.5|0|95
C|TGB|20260123|10:33:48.492542|S|200|7.52|0|200
C|TGB|20260123|10:33:48.492542|S|200|7.52|0|200
C|TGB|20260123|10:33:48.492542|S|100|7.52|0|100
C|TGB|20260123|10:36:05.782915|S|100|7.515|0|100
C|TGB|20260123|10:38:07.031012|S|114|7.535|0|114
C|TGB|20260123|10:38:50.566110|S|400|7.535|0|400
C|TGB|20260123|10:38:50.718425|S|300|7.52|0|300
C|TGB|20260123|10:38:50.718943|S|100|7.52|0|100
C|TGB|20260123|10:40:45.578948|S|200|7.5|0|200
C|TGB|20260123|10:40:45.578976|S|159|7.5|0|159
C|TGB|20260123|10:40:45.579996|S|143|7.49|0|143
C|TGB|20260123|10:40:45.580095|S|157|7.49|0|157
C|TGB|20260123|10:40:45.580101|S|83|7.495|0|83
C|TGB|20260123|10:40:57.910263|S|83|7.5|0|83
C|TGB|20260123|10:44:50.473655|S|5|7.52|0|5
C|TGB|20260123|10:45:13.859924|S|95|7.52|0|95
C|TGB|20260123|10:45:53.990739|S|300|7.54|0|300
C|TGB|20260123|10:48:34.378537|S|300|7.54|0|300
C|TGB|20260123|10:59:20.292851|S|100|7.475|0|100
C|TGB|20260123|11:00:17.595019|S|400|7.495|0|400
C|TGB|20260123|11:07:17.005503|S|100|7.51|0|100
C|TGB|20260123|11:08:33.209053|S|100|7.51|0|100
C|TGB|20260123|11:23:14.863429|S|500|7.47|0|500
C|TGB|20260123|11:23:14.864258|S|400|7.465|0|400
C|TGB|20260123|11:23:14.872009|S|400|7.465|0|400
C|TGB|20260123|11:23:46.522316|S|200|7.46|0|200
C|TGB|20260123|11:24:50.183606|S|27|7.44|0|27
C|TGB|20260123|11:25:08.388142|S|300|7.44|0|300
C|TGB|20260123|11:29:26.345789|S|100|7.42|0|100
C|TGB|20260123|11:29:26.345789|S|300|7.42|0|300
C|TGB|20260123|11:29:26.346739|S|300|7.43|0|300
C|TGB|20260123|11:31:45.393619|S|100|7.44|0|100
C|TGB|20260123|11:33:36.429275|S|78|7.44|0|78
C|TGB|20260123|11:33:57.415899|S|100|7.44|0|100
C|TGB|20260123|11:35:01.321759|S|400|7.445|0|400
C|TGB|20260123|11:35:33.946515|S|400|7.46|0|400
C|TGB|20260123|11:48:25.272874|S|100|7.53|0|100
C|TGB|20260123|11:49:29.107615|S|100|7.525|0|100
C|TGB|20260123|11:54:56.510129|S|100|7.48|0|100
C|TGB|20260123|11:59:32.075195|S|100|7.49|0|100
C|TGB|20260123|12:11:24.430202|S|200|7.49|0|200
C|TGB|20260123|12:16:10.137503|S|1|7.49|0|1
C|TGB|20260123|12:21:08.516916|S|400|7.515|0|400
C|TGB|20260123|12:23:21.547196|S|100|7.52|0|100
C|TGB|20260123|12:25:30.552393|S|100|7.54|0|100
C|TGB|20260123|12:25:38.354945|S|200|7.55|0|200
C|TGB|20260123|12:25:51.618396|S|137|7.55|0|137
C|TGB|20260123|12:26:19.561095|S|600|7.55|0|600
C|TGB|20260123|12:27:22.497582|S|600|7.53|0|600
C|TGB|20260123|12:35:18.740933|S|600|7.52|0|600
C|TGB|20260123|12:35:18.740933|S|600|7.52|0|600
C|TGB|20260123|12:35:18.740933|S|200|7.52|0|200
C|TGB|20260123|12:42:14.721962|S|3|7.51|0|3
C|TGB|20260123|12:43:15.419263|S|400|7.505|0|400
C|TGB|20260123|13:09:12.375729|S|35|7.6|0|35
C|TGB|20260123|13:09:52.122907|S|26|7.61|0|26
C|TGB|20260123|13:25:46.132572|S|100|7.64|0|100
C|TGB|20260123|13:30:22.061364|S|28|7.63|0|28
C|TGB|20260123|13:35:48.874529|S|100|7.61|0|100
C|TGB|20260123|13:39:27.261941|S|200|7.61|0|200
C|TGB|20260123|13:39:58.374144|S|100|7.62|0|100
C|TGB|20260123|13:48:56.120852|S|300|7.6|0|300
C|TGB|20260123|13:48:56.121432|S|4|7.6|0|4
C|TGB|20260123|13:48:56.121432|S|300|7.6|0|300
C|TGB|20260123|13:48:56.121432|S|1|7.6|0|1
C|TGB|20260123|13:48:56.122119|S|500|7.605|0|500
C|TGB|20260123|13:56:01.468502|S|100|7.63|0|100
C|TGB|20260123|14:05:10.381557|S|300|7.65|0|300
C|TGB|20260123|14:08:16.459256|S|200|7.63|0|200
C|TGB|20260123|14:10:42.884281|S|100|7.64|0|100
C|TGB|20260123|14:11:18.957284|S|100|7.64|0|100
C|TGB|20260123|14:11:18.957285|S|200|7.64|0|200
C|TGB|20260123|14:12:57.435403|S|300|7.63|0|300
C|TGB|20260123|14:12:57.435420|S|300|7.63|0|300
C|TGB|20260123|14:12:57.445362|S|600|7.63|0|600
C|TGB|20260123|14:12:57.449498|S|500|7.625|0|500
C|TGB|20260123|14:12:57.454922|S|950|7.62|0|950
C|TGB|20260123|14:12:57.497396|S|50|7.62|0|50
C|TGB|20260123|14:15:10.739893|S|100|7.6|0|100
C|TGB|20260123|14:15:13.796612|S|100|7.6|0|100
C|TGB|20260123|14:15:48.819637|S|200|7.61|0|200
C|TGB|20260123|14:16:30.067725|S|100|7.62|0|100
C|TGB|20260123|14:18:40.865371|S|25|7.63|0|25
C|TGB|20260123|14:18:40.869055|S|275|7.63|0|275
C|TGB|20260123|14:27:56.547500|S|6|7.64|0|6
C|TGB|20260123|14:32:41.774912|S|100|7.615|0|100
C|TGB|20260123|14:33:41.167607|S|95|7.62|0|95
C|TGB|20260123|14:34:45.235292|S|100|7.615|0|100
C|TGB|20260123|14:35:19.400833|S|100|7.615|0|100
C|TGB|20260123|14:35:52.237040|S|100|7.615|0|100
C|TGB|20260123|14:55:52.365452|S|500|7.645|0|500
C|TGB|20260123|14:58:45.191274|S|5|7.67|0|5
C|TGB|20260123|15:10:12.688575|S|100|7.685|0|100
C|TGB|20260123|15:10:17.305335|S|200|7.685|0|200
C|TGB|20260123|15:17:29.272455|S|100|7.72|0|100
C|TGB|20260123|15:17:33.698129|S|158|7.71|0|158
C|TGB|20260123|15:21:55.001438|S|123|7.72|0|123
C|TGB|20260123|15:22:42.183242|S|97|7.71|0|97
C|TGB|20260123|15:22:42.594190|S|200|7.7|0|200
C|TGB|20260123|15:23:02.767559|S|500|7.695|0|500
C|TGB|20260123|15:23:02.767654|S|100|7.695|0|100
C|TGB|20260123|15:23:02.772585|S|400|7.695|0|400
C|TGB|20260123|15:26:25.617647|S|100|7.71|0|100
C|TGB|20260123|15:30:00.170429|S|300|7.69|0|300
C|TGB|20260123|15:30:00.170429|S|98|7.69|0|98
C|TGB|20260123|15:30:03.457119|S|100|7.65|0|100
C|TGB|20260123|15:30:03.457119|S|300|7.65|0|300
C|TGB|20260123|15:30:03.481447|S|100|7.65|0|100
C|TGB|20260123|15:30:03.488860|S|100|7.65|0|100
C|TGB|20260123|15:30:06.838470|S|200|7.63|0|200
C|TGB|20260123|15:33:08.545986|S|659|7.655|0|659
C|TGB|20260123|15:35:47.873256|S|300|7.67|0|300
C|TGB|20260123|15:35:47.873256|S|200|7.67|0|200
C|TGB|20260123|15:38:12.938979|S|500|7.675|0|500
C|TGB|20260123|15:46:04.311315|S|659|7.655|0|659
C|TGB|20260123|15:46:04.311394|S|41|7.655|0|41
C|TGB|20260123|15:46:56.285958|S|25|7.65|0|25
C|TGB|20260123|15:47:57.091152|S|24|7.64|0|24
C|TGB|20260123|15:48:28.934038|S|400|7.63|0|400
C|TGB|20260123|15:51:05.369652|S|100|7.64|0|100
C|TGB|20260123|15:51:56.886087|S|100|7.64|0|100
C|TGB|20260123|15:56:55.058518|S|400|7.62|0|400
C|TGB|20260123|15:56:57.376400|S|200|7.62|0|200
C|TGB|20260123|15:56:59.222345|S|400|7.62|0|400
C|TGB|20260123|15:57:17.068068|S|171|7.62|0|171
C|TGB|20260123|15:57:31.587379|S|29|7.62|0|29
C|TGB|20260123|15:57:42.167468|S|700|7.62|0|700
C|TGB|20260123|15:59:04.217838|S|2000|7.63|0|2000
C|TGB|20260123|15:59:32.047024|S|100|7.615|0|100
C|TGB|20260123|15:59:32.979460|S|200|7.62|0|200
C|TGB|20260123|15:59:32.982611|S|31|7.62|0|31
C|TGB|20260123|15:59:32.983797|S|169|7.62|0|169
C|TGB|20260123|15:59:39.257305|S|400|7.625|0|400
C|TGB|20260123|15:59:48.070733|S|15|7.625|0|15
C|TGB|20260123|15:59:48.400522|S|27|7.63|0|27
C|TGB|20260123|15:59:50.032031|S|24|7.63|0|24
C|TGB|20260123|15:59:50.510711|S|2|7.63|0|2
C|TGB|20260123|15:59:51.332766|S|18|7.63|0|18
C|TGB|20260123|15:59:52.086667|S|42|7.63|0|42
C|TGB|20260123|15:59:52.086667|S|29|7.63|0|29
C|TGB|20260123|15:59:52.189623|S|7|7.63|0|7
C|TGB|20260123|15:59:54.152003|S|40|7.625|0|40
C|TGB|20260123|15:59:54.367159|S|200|7.625|0|200
C|TGB|20260123|15:59:56.628642|S|28|7.63|0|28
C|TGEN|20260123|15:30:02.228463|S|10|4.35|0|10
C|TGLS|20260123|10:01:49.716747|S|1|52.065|0|1
C|TGLS|20260123|15:42:37.219773|S|2|50.6|0|2
C|TGLS|20260123|15:43:41.239093|S|28|50.6|0|28
C|TGLS|20260123|15:43:41.239161|S|120|50.6|0|120
C|TGNA|20260123|10:07:06.331102|S|100|18.985|0|100
C|TGNA|20260123|10:28:29.057765|S|100|18.93|0|100
C|TGNA|20260123|11:39:59.871491|S|5|18.98|0|5
C|TGNA|20260123|12:02:49.460488|S|100|18.965|0|100
C|TGNA|20260123|12:02:49.460550|S|100|18.965|0|100
C|TGNA|20260123|12:16:04.088579|S|100|18.965|0|100
C|TGNA|20260123|12:16:05.784529|S|100|18.965|0|100
C|TGNA|20260123|12:16:05.785587|S|100|18.965|0|100
C|TGNA|20260123|12:18:13.025381|S|100|18.97|0|100
C|TGNA|20260123|12:34:37.519651|S|100|18.905|0|100
C|TGNA|20260123|12:34:37.519726|S|100|18.905|0|100
C|TGNA|20260123|12:34:41.565282|S|100|18.92|0|100
C|TGNA|20260123|12:38:37.890731|S|100|18.92|0|100
C|TGNA|20260123|12:43:31.126755|S|100|18.92|0|100
C|TGNA|20260123|12:44:56.193339|S|100|18.91|0|100
C|TGNA|20260123|12:46:27.085981|S|100|18.915|0|100
C|TGNA|20260123|12:49:50.200292|S|100|18.925|0|100
C|TGNA|20260123|12:49:50.200353|S|100|18.925|0|100
C|TGNA|20260123|12:49:50.200608|S|200|18.92|0|200
C|TGNA|20260123|12:50:40.282466|S|200|18.91|0|200
C|TGNA|20260123|12:50:57.658241|S|100|18.91|0|100
C|TGNA|20260123|12:54:09.743337|S|100|18.91|0|100
C|TGNA|20260123|12:54:12.255726|S|100|18.91|0|100
C|TGNA|20260123|12:59:52.075248|S|100|18.92|0|100
C|TGNA|20260123|12:59:52.090535|S|100|18.925|0|100
C|TGNA|20260123|12:59:52.090590|S|100|18.925|0|100
C|TGNA|20260123|12:59:52.090654|S|100|18.925|0|100
C|TGNA|20260123|13:02:29.948690|S|100|18.91|0|100
C|TGNA|20260123|13:03:04.282445|S|100|18.91|0|100
C|TGNA|20260123|13:05:19.096695|S|84|18.9|0|84
C|TGNA|20260123|13:09:12.819010|S|100|18.915|0|100
C|TGNA|20260123|13:21:46.330292|S|100|18.91|0|100
C|TGNA|20260123|13:26:07.840898|S|12|18.92|0|12
C|TGNA|20260123|13:27:06.035685|S|12|18.92|0|12
C|TGNA|20260123|13:28:30.736040|S|100|18.915|0|100
C|TGNA|20260123|13:28:30.736057|S|100|18.915|0|100
C|TGNA|20260123|13:28:30.736083|S|100|18.91|0|100
C|TGNA|20260123|13:43:55.529707|S|100|18.91|0|100
C|TGNA|20260123|13:56:03.327864|S|8|18.925|0|8
C|TGNA|20260123|14:05:16.897436|S|9|18.93|0|9
C|TGNA|20260123|14:06:26.987083|S|2|18.935|0|2
C|TGNA|20260123|14:22:40.072711|S|88|18.95|0|88
C|TGNA|20260123|14:22:40.072711|S|100|18.95|0|100
C|TGNA|20260123|14:33:41.407502|S|5|18.965|0|5
C|TGNA|20260123|14:59:29.091095|S|24|18.96|0|24
C|TGNA|20260123|15:26:51.331638|S|59|18.95|0|59
C|TGNA|20260123|15:26:51.333714|S|41|18.95|0|41
C|TGNA|20260123|15:26:51.333714|S|200|18.95|0|200
C|TGNA|20260123|15:26:51.336320|S|100|18.945|0|100
C|TGNA|20260123|15:27:42.939094|S|158|18.945|0|158
C|TGNA|20260123|15:29:03.398660|S|100|18.96|0|100
C|TGNA|20260123|15:29:03.398675|S|100|18.96|0|100
C|TGNA|20260123|15:43:08.193340|S|13|18.965|0|13
C|TGNA|20260123|15:45:23.883012|S|100|18.98|0|100
C|TGNA|20260123|15:45:24.864779|S|1|18.98|0|1
C|TGNA|20260123|15:50:02.087813|S|200|18.97|0|200
C|TGNA|20260123|15:51:03.240670|S|23|18.98|0|23
C|TGNA|20260123|15:51:15.760400|S|100|18.98|0|100
C|TGNA|20260123|15:56:18.342273|S|3|18.95|0|3
C|TGNA|20260123|15:57:11.082295|S|100|18.96|0|100
C|TGNA|20260123|15:57:25.642140|S|24|18.95|0|24
C|TGNA|20260123|15:57:52.094437|S|7|18.95|0|7
C|TGNA|20260123|15:58:11.572736|S|24|18.95|0|24
C|TGNA|20260123|15:58:13.266609|S|40|18.95|0|40
C|TGNA|20260123|15:58:18.901061|S|7|18.95|0|7
C|TGNA|20260123|15:58:19.377781|S|7|18.95|0|7
C|TGNA|20260123|15:58:24.040110|S|13|18.96|0|13
C|TGNA|20260123|15:58:24.040125|S|87|18.96|0|87
C|TGNA|20260123|15:59:27.794217|S|100|18.96|0|100
C|TGNA|20260123|15:59:36.172516|S|68|18.97|0|68
C|TGNA|20260123|15:59:36.172516|S|32|18.97|0|32
C|TGNA|20260123|15:59:38.673150|S|100|18.96|0|100
C|TGNA|20260123|15:59:38.808914|S|100|18.96|0|100
C|TGNA|20260123|15:59:39.331219|S|100|18.96|0|100
C|TGNA|20260123|15:59:39.359778|S|1|18.96|0|1
C|TGNA|20260123|15:59:40.732065|S|3|18.965|0|3
C|TGNA|20260123|15:59:47.710227|S|5|18.965|0|5
C|TGNA|20260123|15:59:51.008110|S|24|18.965|0|24
C|TGNA|20260123|15:59:51.233953|S|100|18.965|0|100
C|TGNA|20260123|15:59:52.328298|S|100|18.965|0|100
C|TGNA|20260123|15:59:52.329789|S|100|18.96|0|100
C|TGNA|20260123|15:59:52.648647|S|2|18.965|0|2
C|TGNA|20260123|15:59:54.672701|S|4|18.965|0|4
C|TGNA|20260123|15:59:55.447328|S|13|18.965|0|13
C|TGNA|20260123|15:59:56.022150|S|1|18.965|0|1
C|TGNA|20260123|15:59:56.133109|S|28|18.965|0|28
C|TGNA|20260123|15:59:56.446921|S|100|18.95|0|100
C|TGNA|20260123|15:59:56.447293|S|100|18.95|0|100
C|TGNA|20260123|15:59:56.448181|S|100|18.95|0|100
C|TGS|20260123|09:32:27.554397|S|1|31.015|0|1
C|TGS|20260123|11:04:10.527255|S|8|31.23|0|8
C|TGS|20260123|14:13:16.234545|S|100|31.31|0|100
C|TGS|20260123|15:49:54.040217|S|100|31.08|0|100
C|TGS|20260123|15:59:50.698247|S|4|31.07|0|4
C|TGS|20260123|15:59:51.061014|S|3|31.07|0|3
C|TGS|20260123|15:59:53.489641|S|2|31.07|0|2
C|TGS|20260123|15:59:55.228011|S|2|31.08|0|2
C|TGS|20260123|15:59:56.811133|S|2|31.09|0|2
C|TGS|20260123|15:59:58.438474|S|2|31.09|0|2
C|TGT|20260123|09:31:50.676525|S|100|106.71|0|100
C|TGT|20260123|09:35:12.697089|S|100|107.29|0|100
C|TGT|20260123|09:35:39.829444|S|49|107.03|0|49
C|TGT|20260123|09:36:20.677793|S|17|107.14|0|17
C|TGT|20260123|09:36:20.714452|S|100|107.19|0|100
C|TGT|20260123|09:36:57.910777|S|46|107.21|0|46
C|TGT|20260123|09:38:30.558412|S|31|107.05|0|31
C|TGT|20260123|09:39:36.069958|S|100|107.26|0|100
C|TGT|20260123|09:40:25.641089|S|34|107.25|0|34
C|TGT|20260123|09:41:15.733005|S|100|107.28|0|100
C|TGT|20260123|09:43:35.011638|S|32|107.29|0|32
C|TGT|20260123|09:46:44.841021|S|100|107.44|0|100
C|TGT|20260123|09:56:40.611959|S|26|107.18|0|26
C|TGT|20260123|09:58:41.467202|S|24|107.39|0|24
C|TGT|20260123|10:02:14.820653|S|16|107.71|0|16
C|TGT|20260123|10:04:07.426087|S|6|107.83|0|6
C|TGT|20260123|10:04:41.097197|S|6|107.89|0|6
C|TGT|20260123|10:07:04.396153|S|100|107.85|0|100
C|TGT|20260123|10:16:05.345584|S|63|107.585|0|63
C|TGT|20260123|10:16:44.066482|S|100|107.47|0|100
C|TGT|20260123|10:18:56.823594|S|18|107.56|0|18
C|TGT|20260123|10:20:25.217830|S|14|107.59|0|14
C|TGT|20260123|10:20:36.211088|S|14|107.6|0|14
C|TGT|20260123|10:22:23.983752|S|28|107.58|0|28
C|TGT|20260123|10:22:44.942327|S|28|107.59|0|28
C|TGT|20260123|10:25:15.112175|S|11|107.65|0|11
C|TGT|20260123|10:25:15.163188|S|69|107.65|0|69
C|TGT|20260123|10:27:20.656584|S|10|107.51|0|10
C|TGT|20260123|10:31:14.322082|S|17|107.66|0|17
C|TGT|20260123|10:37:29.381741|S|12|107.73|0|12
C|TGT|20260123|10:39:57.313882|S|63|107.685|0|63
C|TGT|20260123|10:39:57.313965|S|37|107.69|0|37
C|TGT|20260123|10:53:28.786537|S|12|107.69|0|12
C|TGT|20260123|11:03:12.860842|S|6|108.065|0|6
C|TGT|20260123|11:14:52.300020|S|6|108|0|6
C|TGT|20260123|11:14:58.096404|S|6|108|0|6
C|TGT|20260123|11:15:08.092918|S|6|107.98|0|6
C|TGT|20260123|11:22:24.291785|S|63|107.97|0|63
C|TGT|20260123|11:27:47.932444|S|15|107.655|0|15
C|TGT|20260123|11:33:38.405624|S|26|107.48|0|26
C|TGT|20260123|11:52:42.100782|S|18|107.89|0|18
C|TGT|20260123|11:57:28.631022|S|1|107.87|0|1
C|TGT|20260123|12:01:20.574843|S|63|107.85|0|63
C|TGT|20260123|12:08:43.831085|S|13|107.92|0|13
C|TGT|20260123|12:29:05.434212|S|100|107.9|0|100
C|TGT|20260123|12:29:16.526318|S|100|107.9|0|100
C|TGT|20260123|12:29:16.527562|S|100|107.9|0|100
C|TGT|20260123|12:29:16.528110|S|100|107.9|0|100
C|TGT|20260123|12:31:46.999151|S|21|107.85|0|21
C|TGT|20260123|12:33:33.369387|S|100|107.92|0|100
C|TGT|20260123|12:34:25.126217|S|100|107.92|0|100
C|TGT|20260123|12:37:34.557332|S|100|108.02|0|100
C|TGT|20260123|13:26:46.779130|S|100|107.76|0|100
C|TGT|20260123|14:09:43.652428|S|15|107.51|0|15
C|TGT|20260123|14:31:10.807388|S|11|107.54|0|11
C|TGT|20260123|14:39:42.122428|S|132|107.47|0|132
C|TGT|20260123|15:31:15.302372|S|105|107.89|0|105
C|TGT|20260123|15:50:52.562118|S|100|108.02|0|100
C|TGT|20260123|15:50:52.802840|S|63|108.06|0|63
C|TGT|20260123|15:55:21.428424|S|100|108.21|0|100
C|TGT|20260123|15:58:07.348373|S|100|108.065|0|100
C|TGTX|20260123|09:31:31.030552|S|25|31.77|0|25
C|TGTX|20260123|09:31:31.030644|S|25|31.77|0|25
C|TGTX|20260123|09:31:31.030722|S|25|31.77|0|25
C|TGTX|20260123|09:35:45.883055|S|25|32.13|0|25
C|TGTX|20260123|09:35:45.883182|S|25|32.13|0|25
C|TGTX|20260123|09:35:45.883287|S|25|32.13|0|25
C|TGTX|20260123|09:37:49.079574|S|25|32.225|0|25
C|TGTX|20260123|09:37:49.079666|S|25|32.225|0|25
C|TGTX|20260123|09:37:49.079725|S|25|32.225|0|25
C|TGTX|20260123|09:37:49.079808|S|25|32.225|0|25
C|TGTX|20260123|09:38:13.684701|S|25|32.31|0|25
C|TGTX|20260123|09:44:31.174677|S|25|32.35|0|25
C|TGTX|20260123|09:54:01.646767|S|25|32.09|0|25
C|TGTX|20260123|09:54:01.646914|S|25|32.09|0|25
C|TGTX|20260123|09:54:01.647137|S|25|32.09|0|25
C|TGTX|20260123|10:02:28.527460|S|100|32.015|0|100
C|TGTX|20260123|10:04:05.031667|S|100|32.01|0|100
C|TGTX|20260123|10:05:36.766054|S|25|32.01|0|25
C|TGTX|20260123|10:05:36.766153|S|25|32.01|0|25
C|TGTX|20260123|10:10:56.029985|S|25|31.96|0|25
C|TGTX|20260123|10:14:19.549632|S|100|31.98|0|100
C|TGTX|20260123|10:15:23.123423|S|100|32.07|0|100
C|TGTX|20260123|10:17:50.638066|S|1|31.99|0|1
C|TGTX|20260123|10:19:08.556861|S|9|31.99|0|9
C|TGTX|20260123|10:21:39.810342|S|100|31.97|0|100
C|TGTX|20260123|10:22:11.554951|S|100|31.98|0|100
C|TGTX|20260123|10:22:12.751229|S|100|31.98|0|100
C|TGTX|20260123|10:22:29.486101|S|100|31.99|0|100
C|TGTX|20260123|10:25:56.637033|S|9|31.86|0|9
C|TGTX|20260123|10:25:56.637034|S|90|31.87|0|90
C|TGTX|20260123|10:25:56.637425|S|10|31.87|0|10
C|TGTX|20260123|10:26:30.867104|S|100|31.86|0|100
C|TGTX|20260123|10:28:59.417334|S|18|31.89|0|18
C|TGTX|20260123|10:30:05.413964|S|8|31.95|0|8
C|TGTX|20260123|10:30:14.528093|S|20|31.95|0|20
C|TGTX|20260123|10:30:46.295395|S|100|31.95|0|100
C|TGTX|20260123|10:30:46.295451|S|100|31.96|0|100
C|TGTX|20260123|10:30:46.327072|S|100|31.99|0|100
C|TGTX|20260123|10:31:49.787847|S|25|31.995|0|25
C|TGTX|20260123|10:44:04.854832|S|1|31.96|0|1
C|TGTX|20260123|10:46:19.630283|S|37|31.96|0|37
C|TGTX|20260123|10:49:00.288993|S|100|31.9|0|100
C|TGTX|20260123|11:03:17.460723|S|4|31.97|0|4
C|TGTX|20260123|11:03:56.522641|S|25|31.97|0|25
C|TGTX|20260123|11:10:56.791408|S|100|31.965|0|100
C|TGTX|20260123|11:14:11.242265|S|100|32.09|0|100
C|TGTX|20260123|11:27:22.866842|S|100|31.975|0|100
C|TGTX|20260123|11:30:09.757743|S|102|31.9|0|102
C|TGTX|20260123|11:30:09.801374|S|100|31.875|0|100
C|TGTX|20260123|11:44:15.213645|S|100|31.95|0|100
C|TGTX|20260123|11:44:15.715385|S|25|31.94|0|25
C|TGTX|20260123|11:48:56.543879|S|100|31.79|0|100
C|TGTX|20260123|11:57:54.769267|S|28|31.735|0|28
C|TGTX|20260123|12:02:17.510866|S|100|31.69|0|100
C|TGTX|20260123|12:10:45.881223|S|100|31.72|0|100
C|TGTX|20260123|12:10:46.886945|S|100|31.72|0|100
C|TGTX|20260123|12:30:23.362586|S|91|31.66|0|91
C|TGTX|20260123|12:56:13.883065|S|100|31.485|0|100
C|TGTX|20260123|12:56:13.883075|S|16|31.485|0|16
C|TGTX|20260123|12:56:13.883076|S|84|31.485|0|84
C|TGTX|20260123|13:18:22.131335|S|1|31.63|0|1
C|TGTX|20260123|13:33:56.948861|S|87|31.42|0|87
C|TGTX|20260123|13:46:56.550662|S|130|31.35|0|130
C|TGTX|20260123|14:08:44.343636|S|30|31.455|0|30
C|TGTX|20260123|14:08:44.343636|S|100|31.455|0|100
C|TGTX|20260123|14:09:06.356777|S|100|31.475|0|100
C|TGTX|20260123|14:19:55.146681|S|67|31.595|0|67
C|TGTX|20260123|14:20:01.160443|S|100|31.595|0|100
C|TGTX|20260123|14:22:01.292954|S|2|31.68|0|2
C|TGTX|20260123|14:22:01.292954|S|3|31.68|0|3
C|TGTX|20260123|15:09:10.958144|S|10|31.53|0|10
C|TGTX|20260123|15:58:13.308465|S|10|31.27|0|10
C|TGTX|20260123|15:58:37.594354|S|10|31.27|0|10
C|TGTX|20260123|15:59:20.526044|S|10|31.22|0|10
C|TGTX|20260123|15:59:37.871926|S|100|31.21|0|100
C|TGTX|20260123|15:59:48.055035|S|100|31.21|0|100
C|TGTX|20260123|15:59:48.234254|S|100|31.21|0|100
C|TGTX|20260123|15:59:49.297419|S|27|31.21|0|27
C|TGTX|20260123|15:59:50.064856|S|57|31.21|0|57
C|TGTX|20260123|15:59:50.074056|S|16|31.21|0|16
C|TH|20260123|09:30:15.679006|S|1|7.56|0|1
C|TH|20260123|09:34:25.287467|S|10|7.62|0|10
C|TH|20260123|09:37:52.718342|S|50|7.56|0|50
C|TH|20260123|09:41:12.596747|S|2|7.61|0|2
C|TH|20260123|10:33:33.585635|S|3|7.52|0|3
C|TH|20260123|15:41:44.469494|S|1|7.39|0|1
C|THC|20260123|09:31:11.753357|S|17|187.9|0|17
C|THC|20260123|09:37:06.170318|S|100|188.09|0|100
C|THC|20260123|09:37:06.221856|S|100|188.42|0|100
C|THC|20260123|10:19:53.687788|S|65|188.35|0|65
C|THC|20260123|10:19:53.687845|S|35|188.34|0|35
C|THC|20260123|10:19:53.717963|S|50|188.47|0|50
C|THC|20260123|10:27:01.524824|S|4|188.055|0|4
C|THC|20260123|10:27:01.525701|S|4|188.015|0|4
C|THC|20260123|10:27:01.525713|S|8|188.015|0|8
C|THC|20260123|10:27:01.525713|S|14|188.015|0|14
C|THC|20260123|11:58:52.695548|S|3|187.63|0|3
C|THC|20260123|11:59:35.556294|S|3|187.64|0|3
C|THC|20260123|12:21:10.415427|S|30|187.46|0|30
C|THC|20260123|12:21:10.415977|S|100|187.5|0|100
C|THC|20260123|12:45:04.913440|S|1|186.92|0|1
C|THC|20260123|12:45:19.376315|S|4|186.89|0|4
C|THC|20260123|12:45:23.296222|S|13|186.89|0|13
C|THC|20260123|12:45:28.084497|S|32|186.89|0|32
C|THC|20260123|12:45:33.325594|S|14|186.91|0|14
C|THC|20260123|13:03:27.031725|S|52|186.45|0|52
C|THC|20260123|13:03:27.031781|S|48|186.45|0|48
C|THC|20260123|13:37:28.287919|S|100|187.455|0|100
C|THC|20260123|14:14:30.335122|S|2|188.9|0|2
C|THC|20260123|14:14:43.929346|S|3|188.95|0|3
C|THC|20260123|14:14:48.155022|S|14|188.96|0|14
C|THC|20260123|14:14:51.721651|S|4|189|0|4
C|THC|20260123|14:14:51.721651|S|6|189|0|6
C|THC|20260123|14:15:24.256429|S|15|188.98|0|15
C|THC|20260123|14:16:07.607729|S|12|188.76|0|12
C|THC|20260123|14:17:30.811444|S|2|189.13|0|2
C|THC|20260123|14:17:56.913128|S|10|189.14|0|10
C|THC|20260123|14:36:17.538419|S|100|189.05|0|100
C|THC|20260123|14:45:15.917865|S|5|189.47|0|5
C|THC|20260123|14:45:32.800986|S|13|189.49|0|13
C|THC|20260123|14:45:44.095842|S|15|189.42|0|15
C|THC|20260123|14:46:56.228575|S|4|189.48|0|4
C|THC|20260123|14:51:26.650020|S|4|189.36|0|4
C|THC|20260123|14:51:33.330182|S|2|189.36|0|2
C|THC|20260123|14:52:51.668314|S|4|189.39|0|4
C|THC|20260123|14:53:39.631395|S|1|189.39|0|1
C|THC|20260123|14:53:52.567962|S|2|189.39|0|2
C|THC|20260123|14:53:59.977030|S|5|189.42|0|5
C|THC|20260123|14:54:16.109689|S|4|189.42|0|4
C|THC|20260123|14:54:36.995283|S|5|189.39|0|5
C|THC|20260123|14:55:06.191836|S|5|189.38|0|5
C|THC|20260123|14:55:41.091888|S|4|189.36|0|4
C|THC|20260123|14:56:06.134435|S|5|189.38|0|5
C|THC|20260123|15:16:42.468068|S|100|188.95|0|100
C|THC|20260123|15:28:07.882416|S|10|188.4|0|10
C|THC|20260123|15:38:23.785003|S|2|188.76|0|2
C|THC|20260123|15:38:23.785058|S|1|188.76|0|1
C|THC|20260123|15:51:53.009229|S|5|189.23|0|5
C|THC|20260123|15:51:53.009261|S|5|189.23|0|5
C|THC|20260123|15:55:10.071373|S|2|188.98|0|2
C|THC|20260123|15:55:53.818033|S|20|188.98|0|20
C|THC|20260123|15:56:10.126715|S|20|188.99|0|20
C|THC|20260123|15:56:29.433841|S|20|188.97|0|20
C|THC|20260123|15:59:00.999912|S|100|188.75|0|100
C|THC|20260123|15:59:26.260154|S|10|188.82|0|10
C|THC|20260123|15:59:26.387879|S|10|188.82|0|10
C|THC|20260123|15:59:27.610843|S|6|188.87|0|6
C|THC|20260123|15:59:54.123210|S|50|188.91|0|50
C|THFF|20260123|12:27:32.552312|S|24|63.245|0|24
C|THFF|20260123|15:54:51.447479|S|2|62.82|0|2
C|THG|20260123|10:02:06.481011|S|1|170.02|0|1
C|THG|20260123|10:33:09.721652|S|25|168.62|0|25
C|THG|20260123|10:36:20.528495|S|1|168.35|0|1
C|THG|20260123|10:36:20.645330|S|1|168.35|0|1
C|THG|20260123|11:00:00.696368|S|1|168.62|0|1
C|THG|20260123|11:35:31.843641|S|25|169|0|25
C|THG|20260123|11:35:31.843641|S|25|168.99|0|25
C|THG|20260123|11:36:06.854581|S|10|168.73|0|10
C|THG|20260123|11:39:03.457157|S|1|169|0|1
C|THG|20260123|11:39:03.457178|S|1|169|0|1
C|THG|20260123|11:39:03.457178|S|2|169|0|2
C|THG|20260123|11:59:31.325082|S|21|169.19|0|21
C|THG|20260123|11:59:31.325082|S|5|169.19|0|5
C|THG|20260123|12:04:54.036989|S|1|169.31|0|1
C|THG|20260123|12:04:54.036989|S|1|169.27|0|1
C|THG|20260123|12:04:54.036989|S|1|169.31|0|1
C|THG|20260123|12:06:05.004334|S|100|169.34|0|100
C|THG|20260123|12:08:56.636284|S|100|169.33|0|100
C|THG|20260123|12:08:56.636284|S|21|169.33|0|21
C|THG|20260123|12:08:56.636284|S|3|169.35|0|3
C|THG|20260123|12:08:56.636284|S|200|169.33|0|200
C|THG|20260123|12:08:56.636285|S|2|169.33|0|2
C|THG|20260123|12:08:56.637787|S|3|169.27|0|3
C|THG|20260123|12:08:56.637787|S|2|169.31|0|2
C|THG|20260123|12:08:56.637787|S|1|169.31|0|1
C|THG|20260123|12:08:56.637788|S|85|169.27|0|85
C|THG|20260123|12:08:56.637788|S|9|169.27|0|9
C|THG|20260123|12:14:10.245818|S|3|169.13|0|3
C|THG|20260123|12:15:35.021341|S|25|169.3|0|25
C|THG|20260123|12:15:35.021341|S|25|169.33|0|25
C|THG|20260123|12:30:30.571587|S|100|169.69|0|100
C|THG|20260123|12:33:36.156398|S|100|169.68|0|100
C|THG|20260123|12:34:55.207880|S|2|169.54|0|2
C|THG|20260123|12:34:55.207880|S|1|169.63|0|1
C|THG|20260123|12:42:37.941082|S|10|169.52|0|10
C|THG|20260123|12:43:43.036179|S|28|169.49|0|28
C|THG|20260123|13:01:58.029908|S|50|169.61|0|50
C|THG|20260123|13:02:03.971019|S|50|169.71|0|50
C|THG|20260123|13:05:13.722094|S|1|169.54|0|1
C|THG|20260123|13:05:13.722094|S|1|169.54|0|1
C|THG|20260123|14:07:59.084994|S|1|169.77|0|1
C|THG|20260123|14:34:52.167292|S|100|169.77|0|100
C|THG|20260123|14:34:52.173747|S|95|169.75|0|95
C|THG|20260123|14:36:58.750719|S|2|169.7|0|2
C|THG|20260123|15:10:29.929102|S|73|169.61|0|73
C|THG|20260123|15:10:29.929102|S|20|169.62|0|20
C|THG|20260123|15:20:09.999358|S|100|169.62|0|100
C|THG|20260123|15:25:24.139050|S|25|169.34|0|25
C|THG|20260123|15:28:15.589340|S|57|169.15|0|57
C|THG|20260123|15:28:15.589341|S|6|169.15|0|6
C|THG|20260123|15:28:15.589341|S|11|169.15|0|11
C|THG|20260123|15:31:37.061875|S|100|169.49|0|100
C|THG|20260123|15:32:14.741036|S|1|169.53|0|1
C|THG|20260123|15:32:18.870716|S|3|169.53|0|3
C|THG|20260123|15:32:21.263622|S|3|169.42|0|3
C|THG|20260123|15:32:32.389947|S|3|169.42|0|3
C|THG|20260123|15:40:42.326261|S|59|169.52|0|59
C|THG|20260123|15:45:40.340583|S|100|169.34|0|100
C|THG|20260123|15:50:00.512119|S|25|169.375|0|25
C|THG|20260123|15:56:52.857844|S|100|169.33|0|100
C|THG|20260123|15:58:12.418628|S|1|169.25|0|1
C|THH|20260123|09:36:34.210817|S|200|.728|0|200
C|THH|20260123|09:44:58.290941|S|100|.9297|0|100
C|THH|20260123|09:46:38.339966|S|512|1.04|0|512
C|THH|20260123|09:46:38.533185|S|488|1.04|0|488
C|THH|20260123|09:46:39.318389|S|99|1.04|0|99
C|THH|20260123|09:46:39.420045|S|93|1.04|0|93
C|THH|20260123|09:46:39.587459|S|808|1.04|0|808
C|THH|20260123|09:46:40.794997|S|16|1.04|0|16
C|THH|20260123|09:46:40.829871|S|28|1.04|0|28
C|THH|20260123|09:46:40.919163|S|18|1.04|0|18
C|THH|20260123|09:46:41.160516|S|300|1.04|0|300
C|THH|20260123|09:46:41.161260|S|638|1.04|0|638
C|THH|20260123|09:46:43.452216|S|500|1.04|0|500
C|THH|20260123|09:46:43.560346|S|400|1.04|0|400
C|THH|20260123|09:46:43.758846|S|25|1.04|0|25
C|THH|20260123|09:46:43.758853|S|60|1.04|0|60
C|THH|20260123|09:46:43.930832|S|15|1.04|0|15
C|THH|20260123|09:46:49.283945|S|4|1.05|0|4
C|THH|20260123|09:46:49.520054|S|701|1.05|0|701
C|THH|20260123|09:46:49.810181|S|5|1.05|0|5
C|THH|20260123|09:46:49.889830|S|290|1.05|0|290
C|THH|20260123|09:46:58.415415|E|876|1.08|0|876
C|THH|20260123|09:46:58.627590|E|47|1.08|0|47
C|THH|20260123|09:46:58.746814|E|28|1.08|0|28
C|THH|20260123|09:46:59.725454|E|49|1.08|0|49
C|THH|20260123|09:46:59.725455|E|102|1.08|0|102
C|THH|20260123|09:47:01.141022|E|20|1.08|0|20
C|THH|20260123|09:47:01.573996|E|878|1.08|0|878
C|THH|20260123|09:47:01.573996|E|1000|1.08|0|1000
C|THH|20260123|09:47:01.573997|E|400|1.08|0|400
C|THH|20260123|09:47:01.621484|E|100|1.08|0|100
C|THH|20260123|09:47:01.621485|E|631|1.08|0|631
C|THH|20260123|09:47:01.636566|E|369|1.08|0|369
C|THH|20260123|09:47:01.636566|E|31|1.08|0|31
C|THH|20260123|09:47:01.713379|E|305|1.08|0|305
C|THH|20260123|09:47:02.289440|E|2000|1.08|0|2000
C|THH|20260123|09:47:02.289440|E|664|1.08|0|664
C|THH|20260123|09:47:02.289440|E|500|1.08|0|500
C|THH|20260123|09:47:02.289441|E|3|1.08|0|3
C|THH|20260123|09:47:02.289441|E|100|1.08|0|100
C|THH|20260123|09:47:02.289441|E|100|1.08|0|100
C|THH|20260123|09:47:03.914755|E|80|1.08|0|80
C|THH|20260123|09:47:04.478567|E|100|1.08|0|100
C|THH|20260123|09:47:04.979461|E|129|1.08|0|129
C|THH|20260123|09:47:05.519170|E|1751|1.08|0|1751
C|THH|20260123|09:47:05.519170|E|500|1.08|0|500
C|THH|20260123|09:47:05.519171|E|749|1.08|0|749
C|THH|20260123|09:47:05.519171|E|500|1.08|0|500
C|THH|20260123|09:47:05.878742|E|251|1.08|0|251
C|THH|20260123|09:47:05.878742|E|200|1.08|0|200
C|THH|20260123|09:47:05.878742|E|1000|1.08|0|1000
C|THH|20260123|09:47:05.878743|E|576|1.08|0|576
C|THH|20260123|09:47:06.003798|E|424|1.08|0|424
C|THH|20260123|09:47:06.003798|E|1|1.08|0|1
C|THH|20260123|09:47:06.003798|E|25|1.08|0|25
C|THH|20260123|09:47:06.312301|E|24|1.08|0|24
C|THH|20260123|09:47:06.312301|E|195|1.08|0|195
C|THH|20260123|09:47:06.501845|E|700|1.08|0|700
C|THH|20260123|09:47:09.418324|E|500|1.08|0|500
C|THH|20260123|09:52:47.148171|S|100|.9999|0|100
C|THH|20260123|09:52:51.353337|S|25|.9601|0|25
C|THH|20260123|09:52:53.828332|E|126|.9603|0|126
C|THH|20260123|09:55:11.824868|E|100|1.16|0|100
C|THH|20260123|09:55:12.388959|E|1900|1.16|0|1900
C|THH|20260123|09:55:12.388960|E|1395|1.16|0|1395
C|THH|20260123|09:55:12.388960|E|1000|1.16|0|1000
C|THH|20260123|09:55:12.420506|E|605|1.16|0|605
C|THH|20260123|09:55:12.420506|E|1000|1.16|0|1000
C|THH|20260123|09:55:12.420507|E|100|1.16|0|100
C|THH|20260123|09:55:12.420507|E|1000|1.16|0|1000
C|THH|20260123|09:55:12.420507|E|100|1.16|0|100
C|THH|20260123|09:55:12.420508|E|641|1.16|0|641
C|THH|20260123|09:55:12.420508|E|1000|1.16|0|1000
C|THH|20260123|09:55:12.689454|E|274|1.16|0|274
C|THH|20260123|09:55:12.964696|E|1440|1.16|0|1440
C|THH|20260123|09:55:12.964696|E|1000|1.16|0|1000
C|THH|20260123|09:55:12.964696|E|1085|1.16|0|1085
C|THH|20260123|09:55:13.049418|E|100|1.16|0|100
C|THH|20260123|09:55:13.210423|E|1|1.16|0|1
C|THH|20260123|09:55:13.222657|E|49|1.16|0|49
C|THH|20260123|09:55:13.222657|E|1000|1.16|0|1000
C|THH|20260123|09:55:13.222657|E|459|1.16|0|459
C|THH|20260123|09:55:14.486749|E|514|1.16|0|514
C|THH|20260123|09:55:14.905663|E|54|1.16|0|54
C|THH|20260123|09:55:14.905663|E|590|1.16|0|590
C|THH|20260123|09:55:15.945258|E|1|1.16|0|1
C|THH|20260123|09:55:16.038854|E|5|1.16|0|5
C|THH|20260123|09:55:16.038854|E|480|1.16|0|480
C|THH|20260123|09:55:16.077513|E|520|1.16|0|520
C|THH|20260123|09:55:16.077514|E|1000|1.16|0|1000
C|THH|20260123|09:55:16.077514|E|1000|1.16|0|1000
C|THH|20260123|09:55:16.077514|E|25|1.16|0|25
C|THH|20260123|09:55:16.077514|E|25|1.16|0|25
C|THH|20260123|09:55:16.077515|E|30|1.16|0|30
C|THH|20260123|09:55:16.077515|E|500|1.16|0|500
C|THH|20260123|09:55:16.077516|E|1000|1.16|0|1000
C|THH|20260123|09:55:16.077516|E|500|1.16|0|500
C|THH|20260123|09:55:16.365115|E|25|1.16|0|25
C|THH|20260123|09:55:16.365116|E|21|1.16|0|21
C|THH|20260123|09:55:16.633223|E|5|1.16|0|5
C|THH|20260123|09:55:16.697734|E|200|1.16|0|200
C|THH|20260123|09:55:17.149767|E|200|1.16|0|200
C|THH|20260123|09:55:17.415024|E|100|1.16|0|100
C|THH|20260123|09:55:17.853451|E|327|1.16|0|327
C|THH|20260123|09:55:18.276908|E|12|1.16|0|12
C|THH|20260123|09:55:18.921530|E|100|1.16|0|100
C|THH|20260123|09:55:19.133315|E|176|1.16|0|176
C|THH|20260123|09:55:19.239071|E|300|1.16|0|300
C|THH|20260123|09:55:19.354990|E|50|1.16|0|50
C|THH|20260123|09:55:19.448541|E|1000|1.16|0|1000
C|THH|20260123|09:55:19.448541|E|3934|1.16|0|3934
C|THH|20260123|09:55:19.448541|E|744|1.16|0|744
C|THH|20260123|09:55:19.595094|E|25|1.16|0|25
C|THH|20260123|09:55:20.108473|E|2131|1.16|0|2131
C|THH|20260123|09:55:20.108473|E|1000|1.16|0|1000
C|THH|20260123|09:55:20.108474|E|869|1.16|0|869
C|THH|20260123|09:55:20.108474|E|1000|1.16|0|1000
C|THH|20260123|09:55:20.581912|E|5|1.16|0|5
C|THH|20260123|09:55:23.170298|E|126|1.16|0|126
C|THH|20260123|09:55:23.170298|E|1000|1.16|0|1000
C|THH|20260123|09:55:23.170298|E|874|1.16|0|874
C|THH|20260123|09:55:23.717035|E|623|1.16|0|623
C|THH|20260123|09:55:23.717035|E|126|1.16|0|126
C|THH|20260123|09:55:23.855265|E|76|1.16|0|76
C|THH|20260123|09:55:25.401365|E|100|1.16|0|100
C|THH|20260123|10:03:08.963202|E|132|1.41|0|132
C|THH|20260123|10:03:09.056221|E|68|1.41|0|68
C|THH|20260123|10:03:09.056221|E|1000|1.41|0|1000
C|THH|20260123|10:03:09.056221|E|478|1.41|0|478
C|THH|20260123|10:03:09.191579|E|200|1.41|0|200
C|THH|20260123|10:03:09.673929|E|200|1.41|0|200
C|THH|20260123|10:03:09.899880|E|39|1.41|0|39
C|THH|20260123|10:03:09.899881|E|161|1.41|0|161
C|THH|20260123|10:03:10.075214|E|700|1.41|0|700
C|THH|20260123|10:03:10.094158|E|100|1.41|0|100
C|THH|20260123|10:03:10.214666|E|100|1.41|0|100
C|THH|20260123|10:03:10.278678|E|415|1.41|0|415
C|THH|20260123|10:03:10.279182|E|309|1.41|0|309
C|THH|20260123|10:03:10.384205|E|140|1.41|0|140
C|THH|20260123|10:03:10.707231|E|200|1.41|0|200
C|THH|20260123|10:03:10.986573|E|4|1.41|0|4
C|THH|20260123|10:03:11.064591|E|409|1.41|0|409
C|THH|20260123|10:03:11.079620|E|1040|1.41|0|1040
C|THH|20260123|10:03:11.079620|E|961|1.41|0|961
C|THH|20260123|10:03:11.207953|E|500|1.41|0|500
C|THH|20260123|10:03:11.207953|E|6|1.41|0|6
C|THH|20260123|10:03:11.207953|E|6|1.41|0|6
C|THH|20260123|10:03:11.207953|E|2227|1.41|0|2227
C|THH|20260123|10:03:11.258315|E|200|1.41|0|200
C|THH|20260123|10:03:11.387387|E|2949|1.41|0|2949
C|THH|20260123|10:03:11.412063|E|338|1.41|0|338
C|THH|20260123|10:03:11.438231|E|166|1.41|0|166
C|THH|20260123|10:03:11.538266|E|977|1.41|0|977
C|THH|20260123|10:03:11.731262|E|223|1.41|0|223
C|THH|20260123|10:03:11.777788|E|25|1.41|0|25
C|THH|20260123|10:03:11.817824|E|111|1.41|0|111
C|THH|20260123|10:03:11.940024|E|1404|1.41|0|1404
C|THH|20260123|10:03:12.253038|E|42|1.41|0|42
C|THH|20260123|10:03:12.265792|E|19|1.41|0|19
C|THH|20260123|10:03:12.265942|E|20|1.41|0|20
C|THH|20260123|10:03:12.265996|E|19|1.41|0|19
C|THH|20260123|10:03:14.037273|S|542|1.36|0|542
C|THH|20260123|10:03:14.038206|S|100|1.36|0|100
C|THH|20260123|10:03:14.038206|S|1458|1.36|0|1458
C|THH|20260123|10:03:14.038271|S|100|1.36|0|100
C|THH|20260123|10:03:14.038358|S|100|1.36|0|100
C|THH|20260123|10:03:14.038405|S|1458|1.36|0|1458
C|THH|20260123|10:03:14.038405|S|100|1.36|0|100
C|THH|20260123|10:03:14.038421|S|100|1.36|0|100
C|THH|20260123|10:03:14.038467|S|42|1.36|0|42
C|THH|20260123|10:03:15.532920|S|100|1.38|0|100
C|THH|20260123|10:03:15.927114|S|100|1.38|0|100
C|THH|20260123|10:03:37.217243|S|100|1.36|0|100
C|THH|20260123|10:03:49.327629|S|100|1.37|0|100
C|THH|20260123|10:03:50.751205|S|500|1.37|0|500
C|THH|20260123|10:03:58.962637|E|800|1.32|0|800
C|THH|20260123|10:03:59.559077|S|100|1.33|0|100
C|THH|20260123|10:05:30.255356|S|500|1.3|0|500
C|THH|20260123|10:05:35.579813|S|50|1.29|0|50
C|THH|20260123|10:05:48.941297|S|200|1.35|0|200
C|THH|20260123|10:06:16.156002|S|100|1.4|0|100
C|THH|20260123|10:06:30.011448|S|100|1.45|0|100
C|THH|20260123|10:06:40.498728|S|100|1.46|0|100
C|THH|20260123|10:06:53.736781|S|200|1.42|0|200
C|THH|20260123|10:06:57.652696|S|500|1.37|0|500
C|THH|20260123|10:06:57.652696|S|800|1.37|0|800
C|THH|20260123|10:08:20.819269|S|100|1.3|0|100
C|THH|20260123|10:12:51.874872|S|20|1.36|0|20
C|THH|20260123|10:12:52.191880|S|99|1.36|0|99
C|THH|20260123|10:12:52.377856|S|8|1.36|0|8
C|THH|20260123|10:12:52.939481|S|173|1.36|0|173
C|THH|20260123|10:13:03.767099|S|100|1.35|0|100
C|THH|20260123|10:13:04.067205|S|100|1.35|0|100
C|THH|20260123|10:13:04.372559|S|100|1.36|0|100
C|THH|20260123|10:13:04.687710|S|100|1.36|0|100
C|THH|20260123|10:13:07.829702|S|300|1.38|0|300
C|THH|20260123|10:13:10.381219|S|100|1.38|0|100
C|THH|20260123|10:13:35.415020|S|100|1.34|0|100
C|THH|20260123|10:13:35.415020|S|100|1.34|0|100
C|THH|20260123|10:13:35.415020|S|100|1.34|0|100
C|THH|20260123|10:14:16.900811|S|1500|1.34|0|1500
C|THH|20260123|10:14:33.743945|E|200|1.3|0|200
C|THH|20260123|10:14:41.437493|S|500|1.32|0|500
C|THH|20260123|10:15:16.263793|S|25|1.25|0|25
C|THH|20260123|10:15:19.293639|S|100|1.225|0|100
C|THH|20260123|10:15:22.755449|S|10|1.18|0|10
C|THH|20260123|10:15:22.927656|S|1990|1.18|0|1990
C|THH|20260123|10:15:22.927657|S|4000|1.18|0|4000
C|THH|20260123|10:15:22.927657|S|10|1.18|0|10
C|THH|20260123|10:15:22.947941|S|1|1.18|0|1
C|THH|20260123|10:15:23.136867|S|100|1.18|0|100
C|THH|20260123|10:15:23.150196|S|254|1.18|0|254
C|THH|20260123|10:15:23.188186|S|4743|1.18|0|4743
C|THH|20260123|10:15:23.188194|S|2150|1.18|0|2150
C|THH|20260123|10:15:23.188205|S|1581|1.18|0|1581
C|THH|20260123|10:15:23.188206|S|3162|1.18|0|3162
C|THH|20260123|10:15:23.188216|S|1581|1.18|0|1581
C|THH|20260123|10:15:23.188216|S|1581|1.18|0|1581
C|THH|20260123|10:15:23.188234|S|1581|1.18|0|1581
C|THH|20260123|10:15:23.188234|S|1581|1.18|0|1581
C|THH|20260123|10:15:23.188235|S|1581|1.18|0|1581
C|THH|20260123|10:15:23.188243|S|3028|1.18|0|3028
C|THH|20260123|10:15:23.188243|S|94|1.18|0|94
C|THH|20260123|10:15:23.242442|S|200|1.18|0|200
C|THH|20260123|10:15:23.364587|S|101|1.18|0|101
C|THH|20260123|10:15:23.896133|S|1426|1.18|0|1426
C|THH|20260123|10:15:24.204671|S|501|1.18|0|501
C|THH|20260123|10:15:24.220286|S|7|1.18|0|7
C|THH|20260123|10:15:24.251368|S|3|1.18|0|3
C|THH|20260123|10:15:24.694195|S|5|1.18|0|5
C|THH|20260123|10:15:24.694202|S|500|1.18|0|500
C|THH|20260123|10:15:25.475789|S|2|1.18|0|2
C|THH|20260123|10:15:25.507894|S|10000|1.18|0|10000
C|THH|20260123|10:15:26.157649|S|505|1.18|0|505
C|THH|20260123|10:15:26.265828|S|1018|1.18|0|1018
C|THH|20260123|10:15:26.268084|S|119|1.18|0|119
C|THH|20260123|10:15:26.373325|S|80|1.18|0|80
C|THH|20260123|10:15:26.669634|S|50|1.18|0|50
C|THH|20260123|10:15:26.717573|S|10|1.18|0|10
C|THH|20260123|10:15:27.005305|S|845|1.18|0|845
C|THH|20260123|10:15:27.095119|S|4|1.18|0|4
C|THH|20260123|10:15:27.360929|S|772|1.18|0|772
C|THH|20260123|10:15:27.535812|S|100|1.18|0|100
C|THH|20260123|10:15:27.554271|S|20|1.18|0|20
C|THH|20260123|10:15:27.990747|S|40|1.18|0|40
C|THH|20260123|10:15:28.076695|S|664|1.18|0|664
C|THH|20260123|10:15:28.076696|S|586|1.18|0|586
C|THH|20260123|10:15:28.150622|S|5|1.18|0|5
C|THH|20260123|10:15:28.329248|S|100|1.18|0|100
C|THH|20260123|10:15:28.495962|S|50|1.18|0|50
C|THH|20260123|10:15:29.403820|S|259|1.18|0|259
C|THH|20260123|10:15:29.403820|S|1233|1.18|0|1233
C|THH|20260123|10:15:29.591370|S|767|1.18|0|767
C|THH|20260123|10:15:29.591370|S|1000|1.18|0|1000
C|THH|20260123|10:15:29.591370|S|10000|1.18|0|10000
C|THH|20260123|10:15:29.591370|S|1000|1.18|0|1000
C|THH|20260123|10:15:29.591371|S|2229|1.18|0|2229
C|THH|20260123|10:15:29.648737|S|4|1.18|0|4
C|THH|20260123|10:15:29.766328|S|71|1.18|0|71
C|THH|20260123|10:15:29.957269|S|3|1.18|0|3
C|THH|20260123|10:15:30.141581|S|287|1.18|0|287
C|THH|20260123|10:15:30.364770|S|25|1.18|0|25
C|THH|20260123|10:15:30.653121|S|30|1.18|0|30
C|THH|20260123|10:15:30.947596|S|80|1.18|0|80
C|THH|20260123|10:15:31.021935|S|5|1.18|0|5
C|THH|20260123|10:15:31.883142|S|266|1.18|0|266
C|THH|20260123|10:15:31.883143|S|200|1.18|0|200
C|THH|20260123|10:15:31.883143|S|1000|1.18|0|1000
C|THH|20260123|10:15:31.883143|S|1000|1.18|0|1000
C|THH|20260123|10:15:31.883143|S|200|1.18|0|200
C|THH|20260123|10:15:31.883144|S|30|1.18|0|30
C|THH|20260123|10:15:31.883145|S|1000|1.18|0|1000
C|THH|20260123|10:15:31.883145|S|250|1.18|0|250
C|THH|20260123|10:15:31.883145|S|250|1.18|0|250
C|THH|20260123|10:15:31.883145|S|30|1.18|0|30
C|THH|20260123|10:15:31.883145|S|200|1.18|0|200
C|THH|20260123|10:15:31.883146|S|2417|1.18|0|2417
C|THH|20260123|10:15:31.883146|S|500|1.18|0|500
C|THH|20260123|10:15:32.034098|S|20|1.18|0|20
C|THH|20260123|10:15:32.062461|S|42|1.18|0|42
C|THH|20260123|10:15:32.240189|S|50|1.18|0|50
C|THH|20260123|10:15:32.479083|S|41|1.18|0|41
C|THH|20260123|10:15:33.058464|S|430|1.18|0|430
C|THH|20260123|10:15:33.058464|S|100|1.18|0|100
C|THH|20260123|10:15:33.058464|S|50|1.18|0|50
C|THH|20260123|10:15:33.058464|S|50|1.18|0|50
C|THH|20260123|10:15:33.058464|S|66|1.18|0|66
C|THH|20260123|10:15:33.238235|S|66|1.18|0|66
C|THH|20260123|10:15:33.238235|S|34|1.18|0|34
C|THH|20260123|10:15:33.245774|S|10|1.18|0|10
C|THH|20260123|10:15:33.756566|S|62|1.18|0|62
C|THH|20260123|10:15:33.789220|S|87|1.18|0|87
C|THH|20260123|10:15:33.838303|S|52|1.18|0|52
C|THH|20260123|10:15:33.935037|S|6|1.18|0|6
C|THH|20260123|10:15:34.553446|S|500|1.18|0|500
C|THH|20260123|10:15:34.725859|S|146|1.18|0|146
C|THH|20260123|10:15:34.725859|S|217|1.18|0|217
C|THH|20260123|10:15:34.761489|S|100|1.18|0|100
C|THH|20260123|10:15:34.881305|S|52|1.18|0|52
C|THH|20260123|10:15:35.053672|S|1|1.18|0|1
C|THH|20260123|10:15:35.120812|S|28|1.18|0|28
C|THH|20260123|10:15:35.126457|S|160|1.18|0|160
C|THH|20260123|10:15:35.126457|S|173|1.18|0|173
C|THH|20260123|10:15:35.380224|S|2|1.18|0|2
C|THH|20260123|10:15:35.413440|S|148|1.18|0|148
C|THH|20260123|10:15:35.413440|S|88|1.18|0|88
C|THH|20260123|10:15:35.433817|S|28|1.18|0|28
C|THH|20260123|10:15:35.520727|S|1|1.18|0|1
C|THH|20260123|10:15:35.810389|S|73|1.18|0|73
C|THH|20260123|10:15:35.810389|S|100|1.18|0|100
C|THH|20260123|10:15:35.810390|S|327|1.18|0|327
C|THH|20260123|10:15:35.979948|S|7|1.18|0|7
C|THH|20260123|10:15:36.057119|S|34|1.18|0|34
C|THH|20260123|10:15:36.057119|S|500|1.18|0|500
C|THH|20260123|10:15:36.057119|S|166|1.18|0|166
C|THH|20260123|10:15:36.122464|S|66|1.18|0|66
C|THH|20260123|10:15:36.122464|S|24|1.18|0|24
C|THH|20260123|10:20:55.980256|S|1477|1.19|0|1477
C|THH|20260123|10:20:56.069836|S|523|1.19|0|523
C|THH|20260123|10:21:51.317732|S|500|1.02|0|500
C|THH|20260123|10:21:51.332968|S|600|1.02|0|600
C|THH|20260123|10:21:51.332968|S|500|1.02|0|500
C|THH|20260123|10:21:51.403741|S|1250|1.02|0|1250
C|THH|20260123|10:21:51.433782|S|10|1.02|0|10
C|THH|20260123|10:21:53.533218|S|140|1.02|0|140
C|THH|20260123|10:21:53.533219|S|1000|1.02|0|1000
C|THH|20260123|10:21:53.533219|S|1000|1.02|0|1000
C|THH|20260123|10:21:53.533219|S|914|1.02|0|914
C|THH|20260123|10:21:53.533219|S|100|1.02|0|100
C|THH|20260123|10:21:54.181137|S|86|1.02|0|86
C|THH|20260123|10:21:54.181138|S|1000|1.02|0|1000
C|THH|20260123|10:21:54.181138|S|1000|1.02|0|1000
C|THH|20260123|10:21:54.181138|S|1000|1.02|0|1000
C|THH|20260123|10:21:54.181138|S|1000|1.02|0|1000
C|THH|20260123|10:21:54.181139|S|1500|1.02|0|1500
C|THH|20260123|10:21:54.181140|S|25|1.02|0|25
C|THH|20260123|10:21:54.181140|S|1000|1.02|0|1000
C|THH|20260123|10:21:54.181140|S|300|1.02|0|300
C|THH|20260123|10:21:54.181140|S|25|1.02|0|25
C|THH|20260123|10:21:55.620455|S|500|1.02|0|500
C|THH|20260123|10:21:55.620455|S|1000|1.02|0|1000
C|THH|20260123|10:21:56.223285|S|200|1.02|0|200
C|THH|20260123|10:21:57.513394|S|25|1.02|0|25
C|THH|20260123|10:21:57.513394|S|25|1.02|0|25
C|THH|20260123|10:21:57.513394|S|50|1.02|0|50
C|THH|20260123|10:21:57.653139|S|950|1.02|0|950
C|THH|20260123|10:21:57.653139|S|595|1.02|0|595
C|THH|20260123|10:21:57.653139|S|1000|1.02|0|1000
C|THH|20260123|10:21:57.734418|S|103|1.02|0|103
C|THH|20260123|10:21:58.058535|S|1000|1.02|0|1000
C|THH|20260123|10:21:58.058535|S|302|1.02|0|302
C|THH|20260123|10:21:58.058535|S|1000|1.02|0|1000
C|THH|20260123|10:21:58.649566|S|1|1.02|0|1
C|THH|20260123|10:21:58.775211|S|999|1.02|0|999
C|THH|20260123|10:21:58.876546|S|453|1.07|0|453
C|THH|20260123|10:21:58.877119|S|547|1.06|0|547
C|THH|20260123|10:21:59.181911|S|1000|1.05|0|1000
C|THH|20260123|10:22:03.292422|S|1581|1.05|0|1581
C|THH|20260123|10:22:03.292432|S|1281|1.05|0|1281
C|THH|20260123|10:22:03.292540|S|2138|1.05|0|2138
C|THH|20260123|10:22:25.065354|S|1|1.09|0|1
C|THH|20260123|10:22:25.224116|S|22|1.09|0|22
C|THH|20260123|10:22:25.401222|S|1|1.09|0|1
C|THH|20260123|10:22:25.520564|S|176|1.09|0|176
C|THH|20260123|10:22:29.613212|S|1|1.1|0|1
C|THH|20260123|10:22:30.291350|S|1199|1.1|0|1199
C|THH|20260123|10:23:27.212432|S|2561|1.14|0|2561
C|THH|20260123|10:23:35.420891|S|1581|1.1|0|1581
C|THH|20260123|10:23:35.420900|S|1419|1.1|0|1419
C|THH|20260123|10:24:30.866415|S|600|1.08|0|600
C|THH|20260123|10:24:32.380796|S|1000|1.08|0|1000
C|THH|20260123|10:26:05.289519|S|750|1.01|0|750
C|THH|20260123|10:26:08.142097|S|789|1.01|0|789
C|THH|20260123|10:26:08.142571|S|4461|1.01|0|4461
C|THH|20260123|10:27:38.483771|S|59|1.05|0|59
C|THH|20260123|10:27:38.484147|S|100|1.05|0|100
C|THH|20260123|10:27:38.491993|S|41|1.05|0|41
C|THH|20260123|10:29:02.555750|S|160|1.09|0|160
C|THH|20260123|10:29:02.713578|S|2|1.09|0|2
C|THH|20260123|10:29:03.751985|S|138|1.09|0|138
C|THH|20260123|10:29:08.010568|S|200|1.09|0|200
C|THH|20260123|10:29:38.567071|S|3000|1.1|0|3000
C|THH|20260123|10:29:38.570460|S|300|1.13|0|300
C|THH|20260123|10:29:45.950111|S|200|1.15|0|200
C|THH|20260123|10:30:06.863232|S|500|1.19|0|500
C|THH|20260123|10:30:10.820490|E|285|1.19|0|285
C|THH|20260123|10:30:11.044622|E|100|1.19|0|100
C|THH|20260123|10:30:12.376931|E|881|1.19|0|881
C|THH|20260123|10:30:15.716423|E|205|1.19|0|205
C|THH|20260123|10:30:16.527846|E|9|1.19|0|9
C|THH|20260123|10:30:17.223096|E|161|1.19|0|161
C|THH|20260123|10:30:17.223097|E|224|1.19|0|224
C|THH|20260123|10:35:24.220237|S|20|1.16|0|20
C|THH|20260123|10:35:24.220237|S|80|1.16|0|80
C|THH|20260123|10:35:30.487631|S|5|1.14|0|5
C|THH|20260123|10:35:38.960466|S|80|1.16|0|80
C|THH|20260123|10:35:39.128497|S|32|1.16|0|32
C|THH|20260123|10:35:39.128568|S|505|1.16|0|505
C|THH|20260123|10:35:39.347354|S|38|1.16|0|38
C|THH|20260123|10:35:39.864440|S|5|1.16|0|5
C|THH|20260123|10:37:03.557968|S|300|1.26|0|300
C|THH|20260123|10:37:07.422343|S|300|1.27|0|300
C|THH|20260123|10:38:05.540921|S|100|1.29|0|100
C|THH|20260123|10:38:15.294855|E|500|1.25|0|500
C|THH|20260123|10:38:47.064750|E|38|1.22|0|38
C|THH|20260123|10:38:47.172451|E|605|1.22|0|605
C|THH|20260123|10:38:47.340206|E|206|1.22|0|206
C|THH|20260123|10:44:48.538626|S|1581|1.13|0|1581
C|THH|20260123|10:44:48.538641|S|3419|1.13|0|3419
C|THH|20260123|10:57:06.882123|S|300|1.29|0|300
C|THH|20260123|10:58:18.062046|S|1000|1.34|0|1000
C|THH|20260123|11:00:12.932051|S|100|1.31|0|100
C|THH|20260123|11:00:16.132799|E|300|1.29|0|300
C|THH|20260123|11:00:16.151577|E|300|1.29|0|300
C|THH|20260123|11:00:16.264659|E|300|1.29|0|300
C|THH|20260123|11:00:16.265793|E|70|1.29|0|70
C|THH|20260123|11:00:16.278914|E|150|1.29|0|150
C|THH|20260123|11:00:16.739542|E|80|1.29|0|80
C|THH|20260123|11:00:16.739542|E|300|1.29|0|300
C|THH|20260123|11:02:07.627487|E|300|1.29|0|300
C|THH|20260123|11:02:48.445831|S|100|1.3|0|100
C|THH|20260123|11:04:54.959265|S|162|1.33|0|162
C|THH|20260123|11:04:57.769381|S|252|1.33|0|252
C|THH|20260123|11:04:59.330097|S|9|1.33|0|9
C|THH|20260123|11:05:00.046740|S|77|1.33|0|77
C|THH|20260123|11:07:18.931829|S|10|1.15|0|10
C|THH|20260123|11:07:18.995180|S|1|1.15|0|1
C|THH|20260123|11:07:19.156415|S|578|1.15|0|578
C|THH|20260123|11:07:19.156415|S|89|1.15|0|89
C|THH|20260123|11:07:19.256153|S|1|1.15|0|1
C|THH|20260123|11:07:19.263149|S|452|1.15|0|452
C|THH|20260123|11:07:19.489691|S|89|1.15|0|89
C|THH|20260123|11:07:19.867022|S|50|1.15|0|50
C|THH|20260123|11:07:19.965048|S|1|1.15|0|1
C|THH|20260123|11:07:20.181727|S|30|1.15|0|30
C|THH|20260123|11:07:20.405632|S|8|1.15|0|8
C|THH|20260123|11:07:20.509186|S|4|1.15|0|4
C|THH|20260123|11:07:21.319589|S|566|1.15|0|566
C|THH|20260123|11:07:21.323233|S|51|1.15|0|51
C|THH|20260123|11:07:21.401401|S|171|1.15|0|171
C|THH|20260123|11:07:21.758021|S|1|1.15|0|1
C|THH|20260123|11:07:21.758589|S|10|1.15|0|10
C|THH|20260123|11:07:21.970440|S|259|1.15|0|259
C|THH|20260123|11:07:22.026801|S|30|1.15|0|30
C|THH|20260123|11:07:22.181817|S|100|1.15|0|100
C|THH|20260123|11:07:22.381264|S|11|1.15|0|11
C|THH|20260123|11:07:22.662764|S|946|1.15|0|946
C|THH|20260123|11:07:22.903325|S|5|1.15|0|5
C|THH|20260123|11:07:22.995890|S|12|1.15|0|12
C|THH|20260123|11:07:23.109122|S|84|1.15|0|84
C|THH|20260123|11:07:23.717546|S|250|1.15|0|250
C|THH|20260123|11:07:23.806683|S|264|1.15|0|264
C|THH|20260123|11:07:23.994953|S|1000|1.15|0|1000
C|THH|20260123|11:07:23.994953|S|500|1.15|0|500
C|THH|20260123|11:07:23.994953|S|7197|1.15|0|7197
C|THH|20260123|11:07:23.994953|S|1637|1.15|0|1637
C|THH|20260123|11:07:28.990061|S|363|1.15|0|363
C|THH|20260123|11:07:28.990061|S|100|1.15|0|100
C|THH|20260123|11:07:28.990061|S|237|1.15|0|237
C|THH|20260123|11:07:29.748868|S|63|1.15|0|63
C|THH|20260123|11:07:29.748869|S|30|1.15|0|30
C|THH|20260123|11:07:29.748869|S|407|1.15|0|407
C|THH|20260123|11:07:30.650460|S|7|1.15|0|7
C|THH|20260123|11:07:30.727831|S|70|1.15|0|70
C|THH|20260123|11:07:30.749975|S|5|1.15|0|5
C|THH|20260123|11:07:30.750969|S|23|1.15|0|23
C|THH|20260123|11:07:31.800682|S|278|1.15|0|278
C|THH|20260123|11:21:41.495342|E|12|1.18|0|12
C|THH|20260123|11:39:58.392791|E|67|1.01|0|67
C|THH|20260123|11:46:24.690208|E|495|1.07|0|495
C|THH|20260123|12:07:41.557067|S|300|1.12|0|300
C|THH|20260123|13:12:47.817653|S|100|1.04|0|100
C|THH|20260123|13:37:47.958785|S|100|1.11|0|100
C|THH|20260123|13:38:13.695673|S|3200|1.1|0|3200
C|THH|20260123|13:38:13.695737|S|1700|1.1|0|1700
C|THH|20260123|13:45:14.064717|S|12|1.09|0|12
C|THH|20260123|14:07:54.264492|S|100|1.12|0|100
C|THH|20260123|14:14:26.019291|S|100|1.13|0|100
C|THH|20260123|14:28:13.500625|S|418|1.12|0|418
C|THH|20260123|14:28:46.265216|S|582|1.12|0|582
C|THH|20260123|14:30:08.412628|S|500|1.18|0|500
C|THH|20260123|14:30:08.412628|S|100|1.18|0|100
C|THH|20260123|14:32:20.223987|S|100|1.18|0|100
C|THH|20260123|14:34:29.524407|S|923|1.19|0|923
C|THH|20260123|14:34:39.054435|S|77|1.19|0|77
C|THH|20260123|14:38:11.207765|S|721|1.17|0|721
C|THH|20260123|14:38:33.591300|S|418|1.17|0|418
C|THH|20260123|14:39:11.613694|S|360|1.17|0|360
C|THH|20260123|14:39:11.613694|S|361|1.17|0|361
C|THH|20260123|14:39:16.927164|S|418|1.17|0|418
C|THH|20260123|14:40:33.486542|S|722|1.16|0|722
C|THH|20260123|14:47:00.052829|S|100|1.21|0|100
C|THH|20260123|14:53:16.568161|S|100|1.25|0|100
C|THH|20260123|15:08:59.001874|S|100|1.12|0|100
C|THH|20260123|15:30:35.001052|S|100|1.17|0|100
C|THH|20260123|15:39:05.610341|S|100|1.18|0|100
C|THM|20260123|09:35:44.320589|S|110|2.235|0|110
C|THM|20260123|09:35:49.012306|S|100|2.23|0|100
C|THM|20260123|10:05:35.237560|S|100|2.295|0|100
C|THM|20260123|10:05:52.193359|S|100|2.295|0|100
C|THM|20260123|10:05:52.193359|S|300|2.3|0|300
C|THM|20260123|10:06:13.967694|S|100|2.3|0|100
C|THM|20260123|10:09:37.045356|E|100|2.31|0|100
C|THM|20260123|10:09:47.855812|E|100|2.31|0|100
C|THM|20260123|10:14:17.842465|E|100|2.33|0|100
C|THM|20260123|10:21:51.773308|S|192|2.31|0|192
C|THM|20260123|10:21:51.774087|S|208|2.31|0|208
C|THM|20260123|10:33:15.314805|E|100|2.31|0|100
C|THM|20260123|10:33:15.350101|E|46|2.31|0|46
C|THM|20260123|10:33:15.350101|E|54|2.31|0|54
C|THM|20260123|10:40:35.356551|S|180|2.295|0|180
C|THM|20260123|10:40:35.356619|S|20|2.295|0|20
C|THM|20260123|11:05:06.740515|E|100|2.27|0|100
C|THM|20260123|11:12:59.001865|S|100|2.27|0|100
C|THM|20260123|11:13:00.715692|S|100|2.27|0|100
C|THM|20260123|11:13:02.306068|S|100|2.27|0|100
C|THM|20260123|11:13:07.393133|S|100|2.27|0|100
C|THM|20260123|11:13:09.405916|S|110|2.265|0|110
C|THM|20260123|11:13:38.014378|S|20|2.28|0|20
C|THM|20260123|11:15:37.749973|S|30|2.27|0|30
C|THM|20260123|11:15:44.006447|S|30|2.27|0|30
C|THM|20260123|11:17:12.007764|E|100|2.28|0|100
C|THM|20260123|11:17:12.023857|S|20|2.28|0|20
C|THM|20260123|11:17:29.373941|S|30|2.29|0|30
C|THM|20260123|11:19:37.540023|E|100|2.28|0|100
C|THM|20260123|11:19:40.011384|E|100|2.28|0|100
C|THM|20260123|11:22:41.425849|S|200|2.28|0|200
C|THM|20260123|11:24:36.596209|E|100|2.295|0|100
C|THM|20260123|11:24:37.432583|S|110|2.3|0|110
C|THM|20260123|11:25:25.440512|S|120|2.31|0|120
C|THM|20260123|11:26:32.021010|S|50|2.31|0|50
C|THM|20260123|11:33:25.970503|E|100|2.32|0|100
C|THM|20260123|11:41:35.475767|E|300|2.32|0|300
C|THM|20260123|11:45:45.480082|S|180|2.32|0|180
C|THM|20260123|11:46:11.517814|S|180|2.33|0|180
C|THM|20260123|11:47:23.767122|S|120|2.33|0|120
C|THM|20260123|11:51:04.166395|E|100|2.33|0|100
C|THM|20260123|11:56:12.010386|E|100|2.34|0|100
C|THM|20260123|11:56:48.003988|E|100|2.35|0|100
C|THM|20260123|11:56:57.025738|E|100|2.35|0|100
C|THM|20260123|11:57:16.433731|S|260|2.36|0|260
C|THM|20260123|11:57:16.449881|E|100|2.37|0|100
C|THM|20260123|11:57:51.024208|E|100|2.37|0|100
C|THM|20260123|12:00:52.660709|S|200|2.35|0|200
C|THM|20260123|12:03:43.007967|E|88|2.36|0|88
C|THM|20260123|12:03:43.007967|E|100|2.36|0|100
C|THM|20260123|12:03:43.007967|S|12|2.36|0|12
C|THM|20260123|12:05:23.413389|S|200|2.35|0|200
C|THM|20260123|12:05:45.939882|E|10|2.35|0|10
C|THM|20260123|12:05:45.939882|S|190|2.35|0|190
C|THM|20260123|12:07:50.240309|S|300|2.35|0|300
C|THM|20260123|12:07:51.658919|E|210|2.345|0|210
C|THM|20260123|12:08:11.593425|E|100|2.34|0|100
C|THM|20260123|12:11:18.003319|E|100|2.35|0|100
C|THM|20260123|12:11:18.003319|E|100|2.35|0|100
C|THM|20260123|12:11:24.006028|E|100|2.36|0|100
C|THM|20260123|12:11:57.006548|E|100|2.36|0|100
C|THM|20260123|12:12:00.005047|E|100|2.36|0|100
C|THM|20260123|12:12:04.760535|S|200|2.36|0|200
C|THM|20260123|12:12:22.024189|S|170|2.37|0|170
C|THM|20260123|12:12:57.007731|E|100|2.37|0|100
C|THM|20260123|12:12:58.021569|S|80|2.37|0|80
C|THM|20260123|12:13:49.543627|S|260|2.37|0|260
C|THM|20260123|12:14:21.007114|S|170|2.38|0|170
C|THM|20260123|12:14:21.007114|E|100|2.38|0|100
C|THM|20260123|12:14:29.007513|E|100|2.38|0|100
C|THM|20260123|12:14:29.013201|S|20|2.38|0|20
C|THM|20260123|12:14:46.008202|E|90|2.38|0|90
C|THM|20260123|12:14:46.008202|S|10|2.38|0|10
C|THM|20260123|12:14:49.004613|E|100|2.38|0|100
C|THM|20260123|12:15:06.284647|S|150|2.38|0|150
C|THM|20260123|12:15:30.007863|E|100|2.39|0|100
C|THM|20260123|12:15:42.008001|E|100|2.39|0|100
C|THM|20260123|12:15:57.007196|S|70|2.39|0|70
C|THM|20260123|12:16:00.014411|E|30|2.39|0|30
C|THM|20260123|12:16:03.002950|E|70|2.39|0|70
C|THM|20260123|12:16:03.002951|E|30|2.39|0|30
C|THM|20260123|12:16:15.008433|S|50|2.39|0|50
C|THM|20260123|12:17:15.005025|E|100|2.39|0|100
C|THM|20260123|12:17:21.002968|E|100|2.39|0|100
C|THM|20260123|12:18:10.008185|E|70|2.39|0|70
C|THM|20260123|12:18:10.008185|S|110|2.39|0|110
C|THM|20260123|12:18:10.008186|S|120|2.39|0|120
C|THM|20260123|12:18:12.539335|S|50|2.39|0|50
C|THM|20260123|12:22:14.116599|S|80|2.4|0|80
C|THM|20260123|12:23:18.567634|S|40|2.4|0|40
C|THM|20260123|12:23:35.007607|E|100|2.4|0|100
C|THM|20260123|12:23:40.008830|S|50|2.4|0|50
C|THM|20260123|12:24:07.011086|E|100|2.4|0|100
C|THM|20260123|12:24:14.756979|S|100|2.39|0|100
C|THM|20260123|12:25:01.016091|S|70|2.4|0|70
C|THM|20260123|12:25:01.016091|E|100|2.4|0|100
C|THM|20260123|12:25:29.007854|S|70|2.4|0|70
C|THM|20260123|12:25:29.007854|E|30|2.4|0|30
C|THM|20260123|12:25:52.007772|E|30|2.4|0|30
C|THM|20260123|12:25:52.007773|E|70|2.4|0|70
C|THM|20260123|12:26:11.007908|E|24|2.4|0|24
C|THM|20260123|12:26:11.007908|S|76|2.4|0|76
C|THM|20260123|12:26:11.008108|S|44|2.4|0|44
C|THM|20260123|12:26:14.412432|E|74|2.4|0|74
C|THM|20260123|12:26:14.412432|E|100|2.4|0|100
C|THM|20260123|12:26:40.487769|E|100|2.4|0|100
C|THM|20260123|12:26:53.004793|S|300|2.41|0|300
C|THM|20260123|12:26:53.021532|S|1|2.41|0|1
C|THM|20260123|12:27:15.181320|S|60|2.41|0|60
C|THM|20260123|12:27:24.040632|S|227|2.41|0|227
C|THM|20260123|12:27:32.004074|E|100|2.42|0|100
C|THM|20260123|12:27:32.004075|E|100|2.42|0|100
C|THM|20260123|12:27:56.008955|E|10|2.42|0|10
C|THM|20260123|12:27:56.008955|S|90|2.42|0|90
C|THM|20260123|12:27:56.008956|E|100|2.42|0|100
C|THM|20260123|12:30:27.008747|S|50|2.42|0|50
C|THM|20260123|12:30:27.008748|S|150|2.42|0|150
C|THM|20260123|12:30:54.007674|E|100|2.42|0|100
C|THM|20260123|12:31:20.008413|E|100|2.42|0|100
C|THM|20260123|12:31:20.008413|S|100|2.42|0|100
C|THM|20260123|12:32:45.008282|S|10|2.42|0|10
C|THM|20260123|12:32:45.008283|S|180|2.42|0|180
C|THM|20260123|12:32:45.008283|E|10|2.42|0|10
C|THM|20260123|12:33:04.009733|S|210|2.42|0|210
C|THM|20260123|12:33:04.009733|E|90|2.42|0|90
C|THM|20260123|12:33:32.008752|E|10|2.42|0|10
C|THM|20260123|12:33:32.008752|S|90|2.42|0|90
C|THM|20260123|12:33:55.009426|E|100|2.42|0|100
C|THM|20260123|12:34:05.008992|E|100|2.42|0|100
C|THM|20260123|12:36:31.008289|E|100|2.42|0|100
C|THM|20260123|12:36:46.007563|E|100|2.42|0|100
C|THM|20260123|12:36:50.889020|S|10|2.42|0|10
C|THM|20260123|12:37:05.009218|E|100|2.42|0|100
C|THM|20260123|12:37:05.352568|S|40|2.42|0|40
C|THM|20260123|12:37:05.353104|S|2|2.42|0|2
C|THM|20260123|12:37:05.353630|S|2|2.42|0|2
C|THM|20260123|12:37:08.004237|E|100|2.42|0|100
C|THM|20260123|12:37:48.008788|S|50|2.42|0|50
C|THM|20260123|12:38:07.004010|E|100|2.42|0|100
C|THM|20260123|12:38:11.010773|S|10|2.42|0|10
C|THM|20260123|12:40:37.008589|S|100|2.415|0|100
C|THM|20260123|12:41:29.009521|S|40|2.42|0|40
C|THM|20260123|12:42:27.008461|S|30|2.42|0|30
C|THM|20260123|12:42:37.009553|S|100|2.415|0|100
C|THM|20260123|12:42:53.097157|S|170|2.415|0|170
C|THM|20260123|12:42:53.097244|S|30|2.415|0|30
C|THM|20260123|12:42:53.097244|S|140|2.42|0|140
C|THM|20260123|12:42:53.097445|S|30|2.42|0|30
C|THM|20260123|12:43:00.980508|S|220|2.42|0|220
C|THM|20260123|12:43:26.810621|S|40|2.42|0|40
C|THM|20260123|12:54:16.246997|E|100|2.39|0|100
C|THM|20260123|13:01:22.010501|E|200|2.39|0|200
C|THM|20260123|13:03:28.010333|E|200|2.39|0|200
C|THM|20260123|13:03:46.008703|E|200|2.39|0|200
C|THM|20260123|13:04:09.010941|E|200|2.39|0|200
C|THM|20260123|13:05:57.010115|E|200|2.39|0|200
C|THM|20260123|13:06:45.009315|S|200|2.385|0|200
C|THM|20260123|13:07:18.010804|S|300|2.385|0|300
C|THM|20260123|13:08:01.010857|S|300|2.385|0|300
C|THM|20260123|13:08:15.008493|S|147|2.385|0|147
C|THM|20260123|13:08:15.009047|S|37|2.385|0|37
C|THM|20260123|13:09:18.011243|S|200|2.385|0|200
C|THM|20260123|13:09:34.008407|S|16|2.385|0|16
C|THM|20260123|13:09:34.008407|E|184|2.39|0|184
C|THM|20260123|13:10:29.723229|E|200|2.39|0|200
C|THM|20260123|13:10:29.831873|E|100|2.4|0|100
C|THM|20260123|13:11:01.137001|S|500|2.41|0|500
C|THM|20260123|13:11:01.137001|S|300|2.41|0|300
C|THM|20260123|13:11:01.137002|E|200|2.41|0|200
C|THM|20260123|13:11:01.254593|E|200|2.41|0|200
C|THM|20260123|13:11:01.254734|E|175|2.41|0|175
C|THM|20260123|13:12:09.006374|E|100|2.42|0|100
C|THM|20260123|13:12:15.354098|E|100|2.43|0|100
C|THM|20260123|13:12:21.003835|E|100|2.44|0|100
C|THM|20260123|13:15:24.010712|S|300|2.41|0|300
C|THM|20260123|13:15:46.010340|E|100|2.41|0|100
C|THM|20260123|13:16:54.011322|E|100|2.41|0|100
C|THM|20260123|13:16:54.011322|S|100|2.41|0|100
C|THM|20260123|13:16:54.011322|S|300|2.41|0|300
C|THM|20260123|13:17:36.012096|E|100|2.41|0|100
C|THM|20260123|13:17:36.012096|S|160|2.41|0|160
C|THM|20260123|13:18:05.010364|S|50|2.41|0|50
C|THM|20260123|13:18:05.010364|E|50|2.41|0|50
C|THM|20260123|13:18:05.010364|E|100|2.41|0|100
C|THM|20260123|13:19:50.010888|S|200|2.405|0|200
C|THM|20260123|13:22:16.010586|E|100|2.41|0|100
C|THM|20260123|13:22:16.010586|E|50|2.41|0|50
C|THM|20260123|13:22:16.010586|S|200|2.41|0|200
C|THM|20260123|13:22:16.010586|E|50|2.41|0|50
C|THM|20260123|13:22:16.010586|S|100|2.41|0|100
C|THM|20260123|13:24:14.026008|S|300|2.4|0|300
C|THM|20260123|13:24:14.026009|E|250|2.4|0|250
C|THM|20260123|13:24:45.010034|E|100|2.4|0|100
C|THM|20260123|13:26:42.009788|E|200|2.39|0|200
C|THM|20260123|13:27:48.010840|E|100|2.39|0|100
C|THM|20260123|13:27:48.010840|E|300|2.39|0|300
C|THM|20260123|13:28:20.010552|E|100|2.39|0|100
C|THM|20260123|13:29:31.010117|S|50|2.39|0|50
C|THM|20260123|13:29:31.010117|E|100|2.39|0|100
C|THM|20260123|13:29:31.010118|E|50|2.39|0|50
C|THM|20260123|13:30:12.011679|E|90|2.39|0|90
C|THM|20260123|13:30:12.011679|E|50|2.39|0|50
C|THM|20260123|13:30:12.011680|E|60|2.39|0|60
C|THM|20260123|13:31:51.011808|E|400|2.39|0|400
C|THM|20260123|13:33:06.011985|S|500|2.385|0|500
C|THM|20260123|13:34:57.331091|S|300|2.37|0|300
C|THM|20260123|13:35:35.233252|S|60|2.37|0|60
C|THM|20260123|13:35:36.505743|S|100|2.37|0|100
C|THM|20260123|13:35:36.505816|S|100|2.37|0|100
C|THM|20260123|13:35:44.941527|S|10|2.37|0|10
C|THM|20260123|13:36:07.074968|S|300|2.37|0|300
C|THM|20260123|13:37:05.201677|S|30|2.37|0|30
C|THM|20260123|13:37:28.007617|E|190|2.37|0|190
C|THM|20260123|13:37:28.007617|S|10|2.37|0|10
C|THM|20260123|13:37:38.012149|E|210|2.37|0|210
C|THM|20260123|13:37:38.012150|E|50|2.37|0|50
C|THM|20260123|13:37:38.012150|S|50|2.37|0|50
C|THM|20260123|13:37:38.012150|E|190|2.37|0|190
C|THM|20260123|13:38:31.624668|E|210|2.37|0|210
C|THM|20260123|13:38:31.624668|E|190|2.37|0|190
C|THM|20260123|13:38:34.011264|E|400|2.37|0|400
C|THM|20260123|13:38:36.968257|S|70|2.37|0|70
C|THM|20260123|13:39:27.012322|E|400|2.39|0|400
C|THM|20260123|13:40:17.012137|S|300|2.39|0|300
C|THM|20260123|13:45:07.010628|E|200|2.37|0|200
C|THM|20260123|13:45:37.010948|S|230|2.37|0|230
C|THM|20260123|13:45:37.010948|E|50|2.37|0|50
C|THM|20260123|13:45:37.010948|S|20|2.37|0|20
C|THM|20260123|13:45:50.631738|S|10|2.37|0|10
C|THM|20260123|13:46:16.981211|S|16|2.37|0|16
C|THM|20260123|13:46:30.010284|E|100|2.37|0|100
C|THM|20260123|13:46:38.246355|S|10|2.37|0|10
C|THM|20260123|13:47:23.011392|E|100|2.37|0|100
C|THM|20260123|13:48:55.011930|E|100|2.37|0|100
C|THM|20260123|13:48:55.011930|E|100|2.37|0|100
C|THM|20260123|13:51:03.038116|S|40|2.37|0|40
C|THM|20260123|13:51:03.038116|S|170|2.37|0|170
C|THM|20260123|13:51:36.010020|E|198|2.37|0|198
C|THM|20260123|13:51:36.010020|S|2|2.37|0|2
C|THM|20260123|13:52:23.010535|S|100|2.365|0|100
C|THM|20260123|13:54:32.011580|E|200|2.36|0|200
C|THM|20260123|13:54:32.020482|S|200|2.36|0|200
C|THM|20260123|13:54:34.339451|S|140|2.36|0|140
C|THM|20260123|13:54:34.339452|S|200|2.36|0|200
C|THM|20260123|13:54:36.799708|S|200|2.36|0|200
C|THM|20260123|13:55:00.480576|S|57|2.36|0|57
C|THM|20260123|13:55:01.464574|S|73|2.36|0|73
C|THM|20260123|13:55:01.465263|E|187|2.37|0|187
C|THM|20260123|13:55:01.465296|E|13|2.37|0|13
C|THM|20260123|13:55:37.005343|E|200|2.4|0|200
C|THM|20260123|13:55:37.005343|S|300|2.4|0|300
C|THM|20260123|13:55:40.004397|E|200|2.4|0|200
C|THM|20260123|13:55:43.003373|E|200|2.4|0|200
C|THM|20260123|13:55:49.003240|S|200|2.4|0|200
C|THM|20260123|13:56:07.046492|S|10|2.4|0|10
C|THM|20260123|13:56:19.004867|E|100|2.4|0|100
C|THM|20260123|13:56:22.003486|E|100|2.4|0|100
C|THM|20260123|13:56:28.004358|E|100|2.4|0|100
C|THM|20260123|13:56:31.003013|S|50|2.4|0|50
C|THM|20260123|13:56:31.003013|E|50|2.4|0|50
C|THM|20260123|13:56:37.003442|E|100|2.4|0|100
C|THM|20260123|13:56:43.002867|E|100|2.4|0|100
C|THM|20260123|13:56:46.003444|S|10|2.4|0|10
C|THM|20260123|13:56:46.003444|E|90|2.4|0|90
C|THM|20260123|13:56:58.003029|E|30|2.4|0|30
C|THM|20260123|13:56:58.003029|S|70|2.4|0|70
C|THM|20260123|13:57:07.004395|S|60|2.4|0|60
C|THM|20260123|13:57:07.004395|E|40|2.4|0|40
C|THM|20260123|13:57:10.004768|E|60|2.4|0|60
C|THM|20260123|13:57:10.004768|E|40|2.4|0|40
C|THM|20260123|13:57:19.002891|E|100|2.41|0|100
C|THM|20260123|13:57:19.002891|S|200|2.41|0|200
C|THM|20260123|13:57:19.002980|S|17|2.41|0|17
C|THM|20260123|13:57:19.003030|E|89|2.41|0|89
C|THM|20260123|13:57:19.003030|S|3|2.41|0|3
C|THM|20260123|13:57:22.063860|E|17|2.4|0|17
C|THM|20260123|13:57:22.063860|E|83|2.4|0|83
C|THM|20260123|13:57:40.004554|E|100|2.41|0|100
C|THM|20260123|13:58:07.004050|E|100|2.42|0|100
C|THM|20260123|13:58:22.004048|E|42|2.42|0|42
C|THM|20260123|13:58:28.006899|E|100|2.42|0|100
C|THM|20260123|13:58:31.003887|E|100|2.42|0|100
C|THM|20260123|13:58:55.003130|E|100|2.42|0|100
C|THM|20260123|13:58:58.003663|E|100|2.42|0|100
C|THM|20260123|13:59:37.569548|S|337|2.37|0|337
C|THM|20260123|13:59:37.696877|E|100|2.39|0|100
C|THM|20260123|13:59:37.696902|E|48|2.39|0|48
C|THM|20260123|13:59:37.696919|E|52|2.39|0|52
C|THM|20260123|13:59:40.004914|E|10|2.4|0|10
C|THM|20260123|13:59:40.004914|E|90|2.4|0|90
C|THM|20260123|13:59:57.770376|E|100|2.4|0|100
C|THM|20260123|14:01:16.088623|S|85|2.4|0|85
C|THM|20260123|14:01:20.580145|S|80|2.4|0|80
C|THM|20260123|14:01:25.002800|E|100|2.4|0|100
C|THM|20260123|14:03:07.818673|S|60|2.41|0|60
C|THM|20260123|14:04:27.080086|S|46|2.42|0|46
C|THM|20260123|14:05:15.003032|S|14|2.42|0|14
C|THM|20260123|14:05:15.003032|E|86|2.42|0|86
C|THM|20260123|14:05:36.004682|S|174|2.415|0|174
C|THM|20260123|14:05:36.004804|S|26|2.415|0|26
C|THM|20260123|14:05:36.004804|S|40|2.42|0|40
C|THM|20260123|14:05:36.005965|E|14|2.42|0|14
C|THM|20260123|14:05:45.003753|S|50|2.42|0|50
C|THM|20260123|14:05:57.002839|S|100|2.42|0|100
C|THM|20260123|14:06:09.004899|S|100|2.42|0|100
C|THM|20260123|14:06:09.005194|S|90|2.42|0|90
C|THM|20260123|14:06:42.008750|S|80|2.42|0|80
C|THM|20260123|14:07:06.003307|S|200|2.43|0|200
C|THM|20260123|14:07:45.004370|S|60|2.43|0|60
C|THM|20260123|14:08:09.011448|E|100|2.42|0|100
C|THM|20260123|14:08:12.008396|S|100|2.43|0|100
C|THM|20260123|14:08:27.002987|S|100|2.43|0|100
C|THM|20260123|14:08:42.003665|S|100|2.43|0|100
C|THM|20260123|14:08:54.004881|S|200|2.43|0|200
C|THM|20260123|14:08:54.005136|S|10|2.43|0|10
C|THM|20260123|14:09:03.004748|S|30|2.43|0|30
C|THM|20260123|14:09:15.003630|S|100|2.43|0|100
C|THM|20260123|14:09:27.004519|S|210|2.43|0|210
C|THM|20260123|14:09:42.003395|S|80|2.43|0|80
C|THM|20260123|14:10:06.003565|E|100|2.44|0|100
C|THM|20260123|14:10:09.003377|E|100|2.44|0|100
C|THM|20260123|14:10:21.003116|S|90|2.44|0|90
C|THM|20260123|14:10:30.004487|S|40|2.44|0|40
C|THM|20260123|14:10:33.002938|E|100|2.44|0|100
C|THM|20260123|14:10:42.002863|S|100|2.44|0|100
C|THM|20260123|14:10:54.004670|S|70|2.44|0|70
C|THM|20260123|14:11:03.004088|E|40|2.44|0|40
C|THM|20260123|14:11:03.004088|S|60|2.44|0|60
C|THM|20260123|14:11:15.004592|E|100|2.45|0|100
C|THM|20260123|14:11:15.004593|S|100|2.45|0|100
C|THM|20260123|14:11:21.003985|E|5|2.45|0|5
C|THM|20260123|14:11:21.003985|S|10|2.45|0|10
C|THM|20260123|14:11:21.003986|E|85|2.45|0|85
C|THM|20260123|14:11:24.003713|E|100|2.45|0|100
C|THM|20260123|14:11:33.005079|E|100|2.45|0|100
C|THM|20260123|14:11:57.004365|E|90|2.45|0|90
C|THM|20260123|14:11:57.004365|S|110|2.45|0|110
C|THM|20260123|14:12:12.004280|S|300|2.45|0|300
C|THM|20260123|14:12:12.004413|E|70|2.45|0|70
C|THM|20260123|14:12:35.004431|E|100|2.45|0|100
C|THM|20260123|14:12:41.049753|S|80|2.45|0|80
C|THM|20260123|14:13:22.004269|S|100|2.45|0|100
C|THM|20260123|14:13:22.027455|S|90|2.45|0|90
C|THM|20260123|14:14:09.004366|S|60|2.45|0|60
C|THM|20260123|14:14:38.004364|S|100|2.45|0|100
C|THM|20260123|14:15:57.004320|S|60|2.44|0|60
C|THM|20260123|14:15:59.003418|E|70|2.45|0|70
C|THM|20260123|14:15:59.003418|S|130|2.45|0|130
C|THM|20260123|14:16:26.004171|S|60|2.45|0|60
C|THM|20260123|14:21:28.713192|S|230|2.445|0|230
C|THM|20260123|14:21:28.723379|S|270|2.445|0|270
C|THM|20260123|14:24:08.449077|S|70|2.46|0|70
C|THM|20260123|14:26:44.126138|E|80|2.47|0|80
C|THM|20260123|14:30:36.031760|E|100|2.49|0|100
C|THM|20260123|14:37:12.641632|S|100|2.51|0|100
C|THM|20260123|14:37:15.349631|S|200|2.505|0|200
C|THM|20260123|14:40:05.401584|S|100|2.505|0|100
C|THM|20260123|14:40:23.107054|S|100|2.505|0|100
C|THM|20260123|14:41:13.535383|E|100|2.495|0|100
C|THM|20260123|14:43:07.988508|S|20|2.51|0|20
C|THM|20260123|14:46:31.243299|E|100|2.53|0|100
C|THM|20260123|15:00:29.237648|S|200|2.53|0|200
C|THM|20260123|15:03:09.033423|E|6|2.55|0|6
C|THM|20260123|15:03:38.607272|E|3|2.55|0|3
C|THM|20260123|15:07:14.489677|S|88|2.53|0|88
C|THM|20260123|15:08:58.554269|S|100|2.525|0|100
C|THM|20260123|15:08:58.555186|S|100|2.525|0|100
C|THM|20260123|15:08:58.555964|S|100|2.525|0|100
C|THM|20260123|15:09:37.103228|E|5|2.53|0|5
C|THM|20260123|15:11:06.684649|E|6|2.53|0|6
C|THM|20260123|15:12:06.286686|S|100|2.525|0|100
C|THM|20260123|15:12:06.298063|S|270|2.525|0|270
C|THM|20260123|15:13:18.739063|S|200|2.525|0|200
C|THM|20260123|15:13:19.028605|S|100|2.525|0|100
C|THM|20260123|15:16:45.812204|E|100|2.5|0|100
C|THM|20260123|15:16:45.812644|E|165|2.5|0|165
C|THM|20260123|15:16:45.813041|S|200|2.5|0|200
C|THM|20260123|15:17:21.930725|E|100|2.49|0|100
C|THM|20260123|15:17:40.025071|E|100|2.5|0|100
C|THM|20260123|15:21:11.602391|E|5|2.5|0|5
C|THM|20260123|15:24:02.373975|S|200|2.495|0|200
C|THM|20260123|15:24:02.373975|E|5|2.5|0|5
C|THM|20260123|15:24:02.373975|E|95|2.5|0|95
C|THM|20260123|15:24:49.498923|S|400|2.49|0|400
C|THM|20260123|15:24:49.498923|E|126|2.49|0|126
C|THM|20260123|15:28:59.855401|S|300|2.495|0|300
C|THM|20260123|15:28:59.855567|S|100|2.495|0|100
C|THM|20260123|15:28:59.855567|E|200|2.5|0|200
C|THM|20260123|15:28:59.882725|E|200|2.5|0|200
C|THM|20260123|15:28:59.919992|E|100|2.5|0|100
C|THM|20260123|15:28:59.973699|E|200|2.5|0|200
C|THM|20260123|15:29:02.035789|E|200|2.5|0|200
C|THM|20260123|15:29:03.971418|E|200|2.5|0|200
C|THM|20260123|15:29:03.998944|E|200|2.5|0|200
C|THM|20260123|15:29:04.036435|E|100|2.48|0|100
C|THM|20260123|15:29:07.006071|E|200|2.49|0|200
C|THM|20260123|15:29:10.004326|E|200|2.49|0|200
C|THM|20260123|15:29:13.003824|E|200|2.49|0|200
C|THM|20260123|15:29:25.004687|E|100|2.49|0|100
C|THM|20260123|15:29:25.004687|E|200|2.49|0|200
C|THM|20260123|15:29:28.003818|E|200|2.49|0|200
C|THM|20260123|15:29:34.004691|E|200|2.49|0|200
C|THM|20260123|15:29:40.002477|E|200|2.49|0|200
C|THM|20260123|15:29:43.003013|E|200|2.49|0|200
C|THM|20260123|15:29:46.002586|E|200|2.49|0|200
C|THM|20260123|15:29:49.003325|E|200|2.49|0|200
C|THM|20260123|15:29:52.003454|E|200|2.49|0|200
C|THM|20260123|15:29:55.028955|E|200|2.49|0|200
C|THM|20260123|15:29:58.002681|E|200|2.49|0|200
C|THM|20260123|15:30:01.006142|E|100|2.48|0|100
C|THM|20260123|15:30:21.004686|E|200|2.47|0|200
C|THM|20260123|15:30:27.003670|E|200|2.47|0|200
C|THM|20260123|15:30:39.004136|E|200|2.48|0|200
C|THM|20260123|15:30:54.004289|E|200|2.48|0|200
C|THM|20260123|15:32:33.003141|E|200|2.48|0|200
C|THM|20260123|15:32:39.003815|E|200|2.48|0|200
C|THM|20260123|15:32:45.002725|E|200|2.48|0|200
C|THM|20260123|15:32:51.004229|E|200|2.48|0|200
C|THM|20260123|15:32:51.058398|E|200|2.48|0|200
C|THM|20260123|15:32:51.079204|E|200|2.48|0|200
C|THM|20260123|15:32:57.003179|E|200|2.48|0|200
C|THM|20260123|15:33:03.003848|E|200|2.48|0|200
C|THM|20260123|15:33:06.004747|E|200|2.48|0|200
C|THM|20260123|15:33:06.036867|E|100|2.48|0|100
C|THM|20260123|15:33:36.003220|E|10|2.48|0|10
C|THM|20260123|15:33:36.041583|E|90|2.48|0|90
C|THM|20260123|15:33:36.041583|E|100|2.48|0|100
C|THM|20260123|15:33:36.086358|E|100|2.48|0|100
C|THM|20260123|15:33:36.086358|E|100|2.48|0|100
C|THM|20260123|15:33:36.086358|E|100|2.48|0|100
C|THM|20260123|15:33:39.004117|E|100|2.48|0|100
C|THM|20260123|15:33:39.004117|E|100|2.48|0|100
C|THM|20260123|15:33:39.004117|E|100|2.48|0|100
C|THM|20260123|15:33:42.004008|E|200|2.48|0|200
C|THM|20260123|15:33:45.003581|E|200|2.48|0|200
C|THM|20260123|15:33:48.004235|E|200|2.48|0|200
C|THM|20260123|15:33:51.908368|E|100|2.48|0|100
C|THM|20260123|15:34:03.002552|E|200|2.48|0|200
C|THM|20260123|15:34:03.002997|E|85|2.48|0|85
C|THM|20260123|15:34:09.004347|E|85|2.48|0|85
C|THM|20260123|15:34:09.004347|E|115|2.48|0|115
C|THM|20260123|15:34:12.002723|E|115|2.48|0|115
C|THM|20260123|15:34:12.002723|S|2|2.48|0|2
C|THM|20260123|15:34:12.002723|E|83|2.48|0|83
C|THM|20260123|15:34:15.002980|E|85|2.48|0|85
C|THM|20260123|15:34:15.002980|E|115|2.48|0|115
C|THM|20260123|15:34:18.003750|E|115|2.48|0|115
C|THM|20260123|15:34:18.003750|E|85|2.48|0|85
C|THM|20260123|15:34:21.003169|E|115|2.48|0|115
C|THM|20260123|15:34:21.003169|E|85|2.48|0|85
C|THM|20260123|15:34:24.003853|E|100|2.48|0|100
C|THM|20260123|15:34:33.003946|E|200|2.48|0|200
C|THM|20260123|15:34:36.004038|E|100|2.48|0|100
C|THM|20260123|15:34:45.003001|E|200|2.48|0|200
C|THM|20260123|15:34:54.003647|E|200|2.48|0|200
C|THM|20260123|15:35:06.004587|E|200|2.48|0|200
C|THM|20260123|15:36:03.004603|E|137|2.48|0|137
C|THM|20260123|15:36:03.042279|E|62|2.48|0|62
C|THM|20260123|15:36:03.042279|S|1|2.48|0|1
C|THM|20260123|15:36:06.004415|E|138|2.48|0|138
C|THM|20260123|15:36:06.004415|E|62|2.48|0|62
C|THM|20260123|15:36:09.003745|E|200|2.48|0|200
C|THM|20260123|15:36:09.004378|S|2|2.48|0|2
C|THM|20260123|15:36:09.004378|S|1|2.48|0|1
C|THM|20260123|15:36:12.004202|E|200|2.48|0|200
C|THM|20260123|15:36:12.004929|S|1|2.48|0|1
C|THM|20260123|15:36:15.002933|E|200|2.48|0|200
C|THM|20260123|15:36:18.003633|S|1|2.48|0|1
C|THM|20260123|15:36:18.003634|S|2|2.48|0|2
C|THM|20260123|15:36:18.003634|E|197|2.48|0|197
C|THM|20260123|15:36:21.004282|E|200|2.48|0|200
C|THM|20260123|15:36:24.003510|S|1|2.48|0|1
C|THM|20260123|15:36:27.003913|E|200|2.48|0|200
C|THM|20260123|15:36:27.004095|S|2|2.48|0|2
C|THM|20260123|15:36:30.003284|E|200|2.48|0|200
C|THM|20260123|15:36:33.004786|E|200|2.48|0|200
C|THM|20260123|15:36:36.004079|E|200|2.48|0|200
C|THM|20260123|15:36:39.004371|E|200|2.48|0|200
C|THM|20260123|15:36:48.004337|E|200|2.48|0|200
C|THM|20260123|15:36:54.004609|E|200|2.48|0|200
C|THM|20260123|15:36:57.004341|E|200|2.48|0|200
C|THM|20260123|15:37:03.004051|E|200|2.48|0|200
C|THM|20260123|15:37:30.002989|E|200|2.48|0|200
C|THM|20260123|15:37:45.003504|E|200|2.48|0|200
C|THM|20260123|15:37:51.004414|E|200|2.48|0|200
C|THM|20260123|15:37:54.004548|E|200|2.48|0|200
C|THM|20260123|15:38:03.004631|E|200|2.48|0|200
C|THM|20260123|15:38:12.003478|E|200|2.48|0|200
C|THM|20260123|15:38:15.004489|E|200|2.48|0|200
C|THM|20260123|15:38:27.004233|E|200|2.48|0|200
C|THM|20260123|15:38:45.003322|E|200|2.48|0|200
C|THM|20260123|15:39:36.004540|E|200|2.48|0|200
C|THM|20260123|15:39:39.003354|E|200|2.48|0|200
C|THM|20260123|15:39:51.003369|E|200|2.48|0|200
C|THM|20260123|15:40:06.033257|E|200|2.49|0|200
C|THM|20260123|15:40:09.004422|E|100|2.48|0|100
C|THM|20260123|15:40:18.003831|E|200|2.48|0|200
C|THM|20260123|15:40:33.003624|E|200|2.48|0|200
C|THM|20260123|15:40:42.003552|S|1|2.48|0|1
C|THM|20260123|15:40:42.003553|E|199|2.48|0|199
C|THM|20260123|15:41:06.002511|E|86|2.48|0|86
C|THM|20260123|15:41:18.033613|E|200|2.49|0|200
C|THM|20260123|15:41:36.003423|E|100|2.49|0|100
C|THM|20260123|15:41:36.003423|E|200|2.49|0|200
C|THM|20260123|15:41:39.004110|E|137|2.49|0|137
C|THM|20260123|15:41:48.003321|E|200|2.49|0|200
C|THM|20260123|15:41:54.003265|E|200|2.49|0|200
C|THM|20260123|15:43:14.002709|E|100|2.49|0|100
C|THM|20260123|15:43:23.013795|E|100|2.49|0|100
C|THM|20260123|15:46:12.015079|E|100|2.46|0|100
C|THM|20260123|15:46:41.019229|E|100|2.46|0|100
C|THM|20260123|15:46:56.012165|E|100|2.46|0|100
C|THM|20260123|15:49:02.014533|E|100|2.47|0|100
C|THM|20260123|15:50:42.015872|E|28|2.47|0|28
C|THM|20260123|15:50:42.015872|S|2|2.47|0|2
C|THM|20260123|15:50:42.015872|E|70|2.47|0|70
C|THM|20260123|15:52:07.015860|E|100|2.47|0|100
C|THM|20260123|15:52:27.675211|E|100|2.47|0|100
C|THM|20260123|15:52:33.004462|E|100|2.47|0|100
C|THM|20260123|15:52:55.118607|S|100|2.52|0|100
C|THM|20260123|15:52:55.140752|E|100|2.51|0|100
C|THM|20260123|15:53:50.005174|S|62|2.515|0|62
C|THM|20260123|15:54:17.004623|E|100|2.52|0|100
C|THM|20260123|15:54:20.003874|E|100|2.52|0|100
C|THM|20260123|15:54:23.003136|E|100|2.52|0|100
C|THM|20260123|15:54:26.004708|E|100|2.52|0|100
C|THM|20260123|15:54:29.004206|E|67|2.52|0|67
C|THM|20260123|15:54:29.004206|E|33|2.52|0|33
C|THM|20260123|15:54:32.002856|E|200|2.52|0|200
C|THM|20260123|15:54:38.004541|E|200|2.52|0|200
C|THM|20260123|15:54:41.002822|E|200|2.52|0|200
C|THM|20260123|15:54:44.002676|E|200|2.52|0|200
C|THM|20260123|15:54:47.004451|E|200|2.52|0|200
C|THM|20260123|15:54:50.003026|E|200|2.52|0|200
C|THM|20260123|15:54:53.003882|E|200|2.52|0|200
C|THM|20260123|15:55:02.003209|E|200|2.51|0|200
C|THM|20260123|15:55:05.003943|E|200|2.51|0|200
C|THM|20260123|15:55:08.002955|E|200|2.51|0|200
C|THM|20260123|15:55:14.003586|E|200|2.49|0|200
C|THM|20260123|15:55:26.004407|E|100|2.5|0|100
C|THM|20260123|15:55:29.004019|E|100|2.5|0|100
C|THM|20260123|15:57:16.854884|E|100|2.555|0|100
C|THM|20260123|15:57:16.881779|E|51|2.55|0|51
C|THM|20260123|15:57:16.881780|E|49|2.55|0|49
C|THM|20260123|15:57:17.030813|E|100|2.56|0|100
C|THM|20260123|15:58:02.043612|E|100|2.53|0|100
C|THM|20260123|15:58:39.769412|E|100|2.53|0|100
C|THM|20260123|15:59:55.400446|S|68|2.535|0|68
C|THM|20260123|15:59:57.472386|S|17|2.54|0|17
C|THNQ|20260123|12:39:26.045867|S|1|66.08|0|1
C|THO|20260123|09:31:00.356240|S|14|116.8|0|14
C|THO|20260123|14:56:51.879762|S|6|114.78|0|6
C|THO|20260123|14:56:51.879762|S|25|114.79|0|25
C|THO|20260123|15:45:21.512593|S|100|114.31|0|100
C|THO|20260123|15:59:51.039267|S|2|114.32|0|2
C|THQ|20260123|09:31:34.295066|S|100|20|0|100
C|THR|20260123|12:00:15.648344|S|100|42.45|0|100
C|THRM|20260123|10:03:16.429279|S|3|36.865|0|3
C|THRM|20260123|10:10:07.981612|S|100|36.68|0|100
C|THRM|20260123|11:22:50.335030|S|1|37.09|0|1
C|THRM|20260123|12:38:18.488532|S|13|36.59|0|13
C|THRM|20260123|12:38:18.488532|S|13|36.6|0|13
C|THRM|20260123|12:38:18.488533|S|54|36.56|0|54
C|THRM|20260123|15:55:23.916144|S|1|36.63|0|1
C|THRM|20260123|15:58:55.023134|S|24|36.62|0|24
C|THRM|20260123|15:59:25.119040|S|22|36.645|0|22
C|THRM|20260123|15:59:55.230620|S|22|36.64|0|22
C|THRO|20260123|13:14:17.560827|S|159|38.87|0|159
C|THRO|20260123|13:45:20.146830|S|100|38.87|0|100
C|THRY|20260123|12:25:22.797954|S|10|5.15|0|10
C|THRY|20260123|12:45:45.819180|S|35|5.12|0|35
C|THRY|20260123|13:06:23.630518|S|9|5.06|0|9
C|THRY|20260123|14:04:05.513917|S|48|5.05|0|48
C|THRY|20260123|15:05:01.395665|S|100|5.01|0|100
C|THRY|20260123|15:05:01.395666|S|48|5.01|0|48
C|THRY|20260123|15:50:00.562846|S|29|5|0|29
C|THS|20260123|15:09:10.917485|S|200|24.54|0|200
C|THS|20260123|15:37:36.758567|S|18|24.51|0|18
C|TIC|20260123|09:46:57.551049|S|66|11.12|0|66
C|TIC|20260123|09:46:57.551066|S|8|11.12|0|8
C|TIC|20260123|09:46:57.551067|S|126|11.12|0|126
C|TIC|20260123|10:22:29.570967|S|100|11.04|0|100
C|TIC|20260123|10:22:48.692831|S|75|11.04|0|75
C|TIC|20260123|10:22:48.708845|S|75|11.045|0|75
C|TIC|20260123|10:22:48.709035|S|25|11.045|0|25
C|TIC|20260123|10:28:18.241702|S|100|11.02|0|100
C|TIC|20260123|10:32:34.765632|S|10|11.03|0|10
C|TIC|20260123|10:33:11.446595|S|100|11.03|0|100
C|TIC|20260123|10:44:49.286470|S|1|11.02|0|1
C|TIC|20260123|10:50:50.853922|S|2|11.02|0|2
C|TIC|20260123|10:53:35.818493|S|10|11|0|10
C|TIC|20260123|11:02:04.426134|S|75|11.05|0|75
C|TIC|20260123|11:02:04.426162|S|25|11.05|0|25
C|TIC|20260123|11:20:16.212929|S|100|11.065|0|100
C|TIC|20260123|11:32:31.633698|S|60|11.01|0|60
C|TIC|20260123|11:34:53.039321|S|100|11.01|0|100
C|TIC|20260123|11:34:53.039321|S|100|11.01|0|100
C|TIC|20260123|11:35:34.516085|S|43|11.01|0|43
C|TIC|20260123|11:35:34.516114|S|57|11.01|0|57
C|TIC|20260123|11:36:59.378043|S|4|11.01|0|4
C|TIC|20260123|11:41:59.687662|S|72|11.025|0|72
C|TIC|20260123|11:45:42.876697|S|17|11.01|0|17
C|TIC|20260123|11:58:34.484483|S|10|11.01|0|10
C|TIC|20260123|11:58:40.150512|S|72|11.01|0|72
C|TIC|20260123|12:13:32.880993|S|13|10.99|0|13
C|TIC|20260123|12:42:44.474330|S|100|10.925|0|100
C|TIC|20260123|12:47:01.121489|S|100|10.92|0|100
C|TIC|20260123|12:50:57.471414|S|100|10.93|0|100
C|TIC|20260123|12:52:47.225735|S|4|10.9|0|4
C|TIC|20260123|12:55:41.048764|S|100|10.895|0|100
C|TIC|20260123|12:56:53.167540|S|4|10.9|0|4
C|TIC|20260123|12:59:44.377723|S|100|10.88|0|100
C|TIC|20260123|13:05:15.563067|S|10|10.87|0|10
C|TIC|20260123|13:09:13.359438|S|7|10.88|0|7
C|TIC|20260123|13:14:56.885984|S|47|10.88|0|47
C|TIC|20260123|13:18:38.753752|S|100|10.89|0|100
C|TIC|20260123|13:25:22.280015|S|100|10.88|0|100
C|TIC|20260123|13:33:13.769277|S|16|10.865|0|16
C|TIC|20260123|13:33:59.430781|S|79|10.85|0|79
C|TIC|20260123|13:37:14.245608|S|10|10.85|0|10
C|TIC|20260123|13:52:10.574912|S|16|10.81|0|16
C|TIC|20260123|13:52:52.809196|S|15|10.805|0|15
C|TIC|20260123|14:17:21.343446|S|100|10.8|0|100
C|TIC|20260123|14:17:21.344805|S|100|10.81|0|100
C|TIC|20260123|14:17:53.251252|S|60|10.82|0|60
C|TIC|20260123|14:19:26.833611|S|23|10.82|0|23
C|TIC|20260123|14:21:58.557822|S|75|10.82|0|75
C|TIC|20260123|14:21:58.557954|S|100|10.82|0|100
C|TIC|20260123|14:26:55.493007|S|3|10.81|0|3
C|TIC|20260123|14:32:06.181334|S|16|10.8|0|16
C|TIC|20260123|14:38:47.386275|S|10|10.79|0|10
C|TIC|20260123|14:41:18.708450|S|23|10.805|0|23
C|TIC|20260123|14:45:09.747576|S|71|10.795|0|71
C|TIC|20260123|14:45:23.834522|S|75|10.79|0|75
C|TIC|20260123|14:46:30.622945|S|146|10.79|0|146
C|TIC|20260123|14:46:30.622945|S|54|10.79|0|54
C|TIC|20260123|14:46:30.623102|S|86|10.79|0|86
C|TIC|20260123|14:46:30.623161|S|59|10.79|0|59
C|TIC|20260123|14:46:30.623175|S|55|10.79|0|55
C|TIC|20260123|14:48:50.526533|S|1|10.77|0|1
C|TIC|20260123|14:51:43.687235|S|3|10.78|0|3
C|TIC|20260123|15:08:43.188965|S|20|10.75|0|20
C|TIC|20260123|15:20:00.893023|S|100|10.735|0|100
C|TIC|20260123|15:20:00.893024|S|75|10.73|0|75
C|TIC|20260123|15:20:00.893043|S|25|10.73|0|25
C|TIC|20260123|15:20:00.943327|S|100|10.72|0|100
C|TIC|20260123|15:20:28.014535|S|100|10.71|0|100
C|TIC|20260123|15:29:17.636666|S|5|10.74|0|5
C|TIC|20260123|15:29:34.148960|S|20|10.74|0|20
C|TIC|20260123|15:29:50.079671|S|46|10.73|0|46
C|TIC|20260123|15:29:52.227615|S|6|10.73|0|6
C|TIC|20260123|15:30:20.893834|S|4|10.705|0|4
C|TIC|20260123|15:30:30.096994|S|100|10.73|0|100
C|TIC|20260123|15:32:40.320433|S|62|10.79|0|62
C|TIC|20260123|15:32:40.320434|S|38|10.79|0|38
C|TIC|20260123|15:32:59.984663|S|75|10.77|0|75
C|TIC|20260123|15:34:50.191930|S|5|10.78|0|5
C|TIC|20260123|15:35:22.266474|S|100|10.77|0|100
C|TIC|20260123|15:39:27.928972|S|100|10.76|0|100
C|TIC|20260123|15:41:14.407806|S|1|10.78|0|1
C|TIC|20260123|15:41:14.510735|S|12|10.79|0|12
C|TIC|20260123|15:41:14.510775|S|75|10.79|0|75
C|TIC|20260123|15:45:06.311567|S|100|10.79|0|100
C|TIC|20260123|15:45:54.472387|S|8|10.79|0|8
C|TIC|20260123|15:46:07.327935|S|100|10.79|0|100
C|TIC|20260123|15:47:27.833715|S|8|10.785|0|8
C|TIC|20260123|15:49:03.747379|S|1|10.79|0|1
C|TIC|20260123|15:49:48.012321|S|79|10.79|0|79
C|TIC|20260123|15:50:09.380167|S|50|10.81|0|50
C|TIC|20260123|15:50:27.792601|S|100|10.79|0|100
C|TIC|20260123|15:53:39.389225|S|100|10.8|0|100
C|TIC|20260123|15:55:19.726509|S|8|10.78|0|8
C|TIC|20260123|15:56:14.575785|S|100|10.785|0|100
C|TIC|20260123|15:58:09.677661|S|24|10.76|0|24
C|TIC|20260123|15:58:09.677661|S|192|10.76|0|192
C|TIC|20260123|15:58:20.023452|S|100|10.78|0|100
C|TIC|20260123|15:58:20.686986|S|100|10.78|0|100
C|TIC|20260123|15:59:11.470181|S|100|10.815|0|100
C|TIC|20260123|15:59:11.470444|S|100|10.815|0|100
C|TIC|20260123|15:59:11.470551|S|100|10.815|0|100
C|TIC|20260123|15:59:11.471323|S|100|10.815|0|100
C|TIC|20260123|15:59:32.226688|S|200|10.82|0|200
C|TIC|20260123|15:59:36.694463|S|100|10.815|0|100
C|TIC|20260123|15:59:37.568484|S|87|10.82|0|87
C|TIC|20260123|15:59:41.130777|S|200|10.83|0|200
C|TIC|20260123|15:59:45.384855|S|100|10.815|0|100
C|TIC|20260123|15:59:49.706197|S|100|10.825|0|100
C|TIC|20260123|15:59:49.706279|S|75|10.825|0|75
C|TIC|20260123|15:59:49.706347|S|25|10.825|0|25
C|TIC|20260123|15:59:49.980573|S|200|10.82|0|200
C|TIC|20260123|15:59:50.697710|S|5|10.815|0|5
C|TIC|20260123|15:59:53.750339|S|100|10.825|0|100
C|TIC|20260123|15:59:55.135326|S|30|10.83|0|30
C|TIC|20260123|15:59:55.542470|S|25|10.83|0|25
C|TIC|20260123|15:59:56.110570|S|44|10.83|0|44
C|TIC|20260123|15:59:56.110570|S|45|10.83|0|45
C|TIC|20260123|15:59:56.111083|S|75|10.83|0|75
C|TIC|20260123|15:59:57.114940|S|80|10.83|0|80
C|TIC|20260123|15:59:57.114940|S|100|10.83|0|100
C|TIGO|20260123|09:39:08.909415|S|75|60.5|0|75
C|TIGO|20260123|10:01:40.300552|S|27|60.62|0|27
C|TIGO|20260123|10:11:30.987401|S|15|60.76|0|15
C|TIGO|20260123|10:11:55.449693|S|13|60.77|0|13
C|TIGO|20260123|10:31:46.144855|S|25|60.84|0|25
C|TIGO|20260123|11:49:02.541541|S|100|61.05|0|100
C|TIGO|20260123|11:50:19.508103|S|100|61.11|0|100
C|TIGO|20260123|11:52:46.491186|S|100|61.01|0|100
C|TIGO|20260123|12:03:39.123201|S|100|60.93|0|100
C|TIGO|20260123|12:45:03.216606|S|25|61.06|0|25
C|TIGO|20260123|12:54:24.056677|S|9|61.02|0|9
C|TIGO|20260123|12:55:03.371368|S|5|61.02|0|5
C|TIGO|20260123|14:35:18.099477|S|50|61.42|0|50
C|TIGO|20260123|15:57:02.324089|S|100|61.29|0|100
C|TIGO|20260123|15:59:53.150700|S|1|61.34|0|1
C|TIGO|20260123|15:59:54.391838|S|2|61.34|0|2
C|TIGO|20260123|15:59:54.447709|S|1|61.34|0|1
C|TIGO|20260123|15:59:54.860158|S|13|61.34|0|13
C|TIGO|20260123|15:59:54.932827|S|4|61.34|0|4
C|TIGR|20260123|10:07:09.635400|S|100|8.765|0|100
C|TIGR|20260123|10:15:43.240821|S|29|8.8|0|29
C|TIGR|20260123|10:15:43.240828|S|25|8.8|0|25
C|TIGR|20260123|10:19:15.457392|S|100|8.785|0|100
C|TIGR|20260123|10:23:30.377350|S|7|8.805|0|7
C|TIGR|20260123|10:23:30.377362|S|22|8.805|0|22
C|TIGR|20260123|10:23:30.377446|S|71|8.805|0|71
C|TIGR|20260123|10:47:16.033322|S|100|8.78|0|100
C|TIGR|20260123|10:55:52.334398|S|71|8.785|0|71
C|TIGR|20260123|10:55:52.334417|S|29|8.785|0|29
C|TIGR|20260123|11:05:38.072940|S|100|8.81|0|100
C|TIGR|20260123|11:09:09.256497|S|100|8.8|0|100
C|TIGR|20260123|11:42:28.453335|S|53|8.84|0|53
C|TIGR|20260123|13:58:42.960690|S|47|8.82|0|47
C|TIGR|20260123|14:03:47.881390|S|10|8.82|0|10
C|TIGR|20260123|14:17:13.582917|S|100|8.795|0|100
C|TIGR|20260123|14:18:05.887139|S|100|8.76|0|100
C|TIGR|20260123|14:18:18.076734|S|100|8.76|0|100
C|TIGR|20260123|14:18:18.128526|S|100|8.76|0|100
C|TIGR|20260123|14:18:19.587695|S|100|8.76|0|100
C|TIGR|20260123|14:18:19.653607|S|100|8.76|0|100
C|TIGR|20260123|14:18:20.779044|S|100|8.755|0|100
C|TIGR|20260123|14:18:22.109025|S|100|8.755|0|100
C|TIGR|20260123|14:18:22.159657|S|100|8.755|0|100
C|TIGR|20260123|14:18:38.002208|S|100|8.76|0|100
C|TIGR|20260123|14:43:34.439506|S|89|8.77|0|89
C|TIGR|20260123|15:09:48.153299|S|48|8.76|0|48
C|TIGR|20260123|15:30:00.947294|S|10|8.74|0|10
C|TIGR|20260123|15:46:52.132581|S|195|8.735|0|195
C|TIGR|20260123|15:46:52.132582|S|400|8.74|0|400
C|TIGR|20260123|15:46:52.132582|S|105|8.74|0|105
C|TIGR|20260123|15:51:42.062042|S|3|8.73|0|3
C|TIGR|20260123|15:55:00.037926|S|1800|8.72|0|1800
C|TIGR|20260123|15:55:00.037927|S|400|8.72|0|400
C|TIGR|20260123|15:55:00.038554|S|9|8.72|0|9
C|TIGR|20260123|15:55:00.088894|S|10|8.72|0|10
C|TIGR|20260123|15:55:00.089458|S|1|8.72|0|1
C|TIGR|20260123|15:58:08.624041|S|306|8.725|0|306
C|TIGR|20260123|15:58:08.624041|S|194|8.72|0|194
C|TIGR|20260123|15:58:08.624054|S|206|8.72|0|206
C|TIGR|20260123|15:58:08.624054|S|130|8.72|0|130
C|TIGR|20260123|15:58:08.630160|S|60|8.72|0|60
C|TIGR|20260123|15:58:55.486482|S|200|8.745|0|200
C|TIGR|20260123|15:59:05.859759|S|90|8.76|0|90
C|TIGR|20260123|15:59:05.860220|S|210|8.76|0|210
C|TIGR|20260123|15:59:28.598053|S|300|8.76|0|300
C|TIGR|20260123|15:59:53.387882|S|40|8.77|0|40
C|TIGR|20260123|15:59:54.127240|S|69|8.76|0|69
C|TIGR|20260123|15:59:56.208025|S|43|8.76|0|43
C|TIGR|20260123|16:00:00.074626|S|82|8.765|0|82
C|TII|20260123|09:30:01.382623|S|22|4.41|0|22
C|TII|20260123|09:39:02.578970|S|10|4.34|0|10
C|TII|20260123|09:39:07.650002|S|31|4.375|0|31
C|TII|20260123|09:39:07.650028|S|69|4.375|0|69
C|TII|20260123|10:03:50.522928|S|100|4.53|0|100
C|TII|20260123|10:11:45.261222|S|7|4.55|0|7
C|TII|20260123|10:11:45.261232|S|44|4.55|0|44
C|TII|20260123|10:27:47.950768|S|9|4.52|0|9
C|TII|20260123|10:27:47.951154|S|91|4.52|0|91
C|TII|20260123|10:44:05.998571|S|100|4.46|0|100
C|TII|20260123|10:54:32.585956|S|100|4.43|0|100
C|TII|20260123|11:45:32.133612|S|210|4.45|0|210
C|TII|20260123|12:29:44.562523|S|100|4.465|0|100
C|TII|20260123|14:49:39.109820|S|100|4.51|0|100
C|TII|20260123|14:49:39.110353|S|300|4.51|0|300
C|TII|20260123|14:58:40.856902|S|240|4.525|0|240
C|TII|20260123|15:58:38.740141|S|129|4.615|0|129
C|TIL|20260123|14:19:29.534139|S|1|7.08|0|1
C|TIL|20260123|14:47:16.531375|S|60|7.12|0|60
C|TIL|20260123|14:49:34.487709|S|14|7.06|0|14
C|TILE|20260123|11:03:07.475240|S|20|31.73|0|20
C|TILE|20260123|12:04:39.944281|S|1|31.355|0|1
C|TILE|20260123|14:34:38.632841|S|1|31.13|0|1
C|TILE|20260123|15:51:15.407268|S|100|31.12|0|100
C|TIP|20260123|10:38:27.232152|S|100|110.08|0|100
C|TIP|20260123|12:11:01.004242|S|45|110.07|0|45
C|TIP|20260123|12:11:38.713306|S|3|110.07|0|3
C|TIP|20260123|12:13:36.358985|S|100|110.07|0|100
C|TIP|20260123|12:59:01.234717|S|100|110.01|0|100
C|TIP|20260123|13:43:38.392409|S|100|110.08|0|100
C|TIP|20260123|13:55:54.071166|S|100|110.1|0|100
C|TIP|20260123|13:58:21.630789|S|100|110.09|0|100
C|TIP|20260123|13:58:21.630789|S|46|110.09|0|46
C|TIP|20260123|15:15:36.800845|S|100|110.25|0|100
C|TIP|20260123|15:17:48.488989|S|100|110.26|0|100
C|TIP|20260123|15:50:01.986197|S|200|110.23|0|200
C|TIP|20260123|15:50:47.725227|S|200|110.23|0|200
C|TIP|20260123|15:58:46.224113|S|100|110.23|0|100
C|TIP|20260123|15:59:54.011941|S|200|110.22|0|200
C|TIPT|20260123|15:58:00.072169|S|100|17.32|0|100
C|TITN|20260123|10:53:10.606227|S|14|16.62|0|14
C|TITN|20260123|14:38:08.622672|S|4|16.47|0|4
C|TITN|20260123|14:38:08.622672|S|3|16.47|0|3
C|TITN|20260123|14:38:08.622672|S|10|16.47|0|10
C|TITN|20260123|14:38:08.622672|S|7|16.47|0|7
C|TITN|20260123|14:38:08.622672|S|5|16.47|0|5
C|TITN|20260123|14:38:08.622673|S|15|16.47|0|15
C|TITN|20260123|15:05:11.720774|S|100|16.565|0|100
C|TITN|20260123|15:42:31.735462|S|3|16.59|0|3
C|TITN|20260123|15:43:00.288117|S|28|16.58|0|28
C|TITN|20260123|15:43:00.288117|S|25|16.58|0|25
C|TITN|20260123|15:43:00.288117|S|21|16.58|0|21
C|TITN|20260123|15:43:00.288117|S|100|16.58|0|100
C|TITN|20260123|15:43:00.288117|S|35|16.58|0|35
C|TITN|20260123|15:43:00.288469|S|5|16.58|0|5
C|TITN|20260123|15:51:55.917120|S|60|16.55|0|60
C|TITN|20260123|15:56:44.790757|S|4|16.51|0|4
C|TITN|20260123|15:56:44.790757|S|3|16.51|0|3
C|TITN|20260123|15:56:44.790758|S|13|16.5|0|13
C|TITN|20260123|15:57:58.880507|S|4|16.51|0|4
C|TITN|20260123|15:57:58.880508|S|14|16.5|0|14
C|TITN|20260123|15:57:58.880508|S|2|16.51|0|2
C|TJUL|20260123|12:56:12.474451|S|10|29.66|0|10
C|TJX|20260123|09:55:14.135896|S|26|153.145|0|26
C|TJX|20260123|10:08:55.092271|S|112|153.06|0|112
C|TJX|20260123|10:09:30.156913|S|106|153.02|0|106
C|TJX|20260123|10:09:59.007597|S|123|152.94|0|123
C|TJX|20260123|10:09:59.007613|S|27|152.94|0|27
C|TJX|20260123|10:11:27.088594|S|126|152.975|0|126
C|TJX|20260123|10:13:21.980223|S|150|153|0|150
C|TJX|20260123|10:19:03.845325|S|100|152.68|0|100
C|TJX|20260123|10:19:03.845325|S|5|152.68|0|5
C|TJX|20260123|10:27:43.567350|S|105|152.78|0|105
C|TJX|20260123|10:37:38.752790|S|25|152.87|0|25
C|TJX|20260123|11:02:28.039744|S|108|153.455|0|108
C|TJX|20260123|11:02:59.796948|S|100|153.33|0|100
C|TJX|20260123|11:10:49.611668|S|25|153.44|0|25
C|TJX|20260123|11:10:49.611677|S|75|153.44|0|75
C|TJX|20260123|11:10:49.611678|S|7|153.44|0|7
C|TJX|20260123|11:10:49.611741|S|17|153.44|0|17
C|TJX|20260123|11:10:49.611741|S|93|153.44|0|93
C|TJX|20260123|11:21:35.155412|S|100|153.17|0|100
C|TJX|20260123|11:45:23.792428|S|25|152.53|0|25
C|TJX|20260123|12:07:57.198656|S|147|152.89|0|147
C|TJX|20260123|12:12:49.421304|S|149|152.935|0|149
C|TJX|20260123|12:12:49.421386|S|1|152.94|0|1
C|TJX|20260123|12:25:50.179742|S|28|153.01|0|28
C|TJX|20260123|12:35:09.769533|S|25|153.09|0|25
C|TJX|20260123|12:43:20.413961|S|145|152.82|0|145
C|TJX|20260123|12:59:38.385247|S|100|152.995|0|100
C|TJX|20260123|13:00:17.660200|S|22|153.03|0|22
C|TJX|20260123|13:00:49.617435|S|1|153.01|0|1
C|TJX|20260123|13:18:59.385018|S|50|153.03|0|50
C|TJX|20260123|13:28:00.182408|S|100|153.08|0|100
C|TJX|20260123|13:32:30.876212|S|8|153.15|0|8
C|TJX|20260123|13:45:07.744247|S|1|153.14|0|1
C|TJX|20260123|13:55:13.002339|S|108|153.1|0|108
C|TJX|20260123|14:14:41.298031|S|25|153.17|0|25
C|TJX|20260123|14:40:43.972842|S|22|153.49|0|22
C|TJX|20260123|14:40:43.972842|S|100|153.49|0|100
C|TJX|20260123|14:42:05.050822|S|1|153.4|0|1
C|TJX|20260123|15:05:36.345705|S|1|153.57|0|1
C|TJX|20260123|15:06:30.344462|S|38|153.57|0|38
C|TJX|20260123|15:06:30.344462|S|100|153.57|0|100
C|TJX|20260123|15:39:15.132214|S|38|153.35|0|38
C|TJX|20260123|15:40:40.631346|S|20|153.44|0|20
C|TJX|20260123|15:45:07.779547|S|22|153.19|0|22
C|TJX|20260123|15:46:10.777462|S|1|153.02|0|1
C|TJX|20260123|15:48:15.767805|S|35|153.02|0|35
C|TJX|20260123|15:58:29.994239|S|50|153.16|0|50
C|TJX|20260123|15:58:29.994240|S|50|153.16|0|50
C|TK|20260123|09:30:36.074830|S|300|9.77|0|300
C|TK|20260123|10:06:23.580981|S|35|9.8|0|35
C|TK|20260123|10:06:23.580982|S|62|9.82|0|62
C|TK|20260123|10:06:23.581638|S|60|9.82|0|60
C|TK|20260123|10:09:29.034969|S|100|9.8|0|100
C|TK|20260123|10:09:31.430507|S|100|9.8|0|100
C|TK|20260123|11:09:13.663216|S|34|9.74|0|34
C|TK|20260123|15:55:04.700374|S|75|9.65|0|75
C|TK|20260123|15:55:04.700452|S|75|9.65|0|75
C|TK|20260123|15:59:53.043614|S|1|9.665|0|1
C|TKC|20260123|09:55:21.413129|S|57|6.51|0|57
C|TKC|20260123|10:00:05.874656|S|1|6.51|0|1
C|TKC|20260123|10:00:05.874656|S|1|6.51|0|1
C|TKC|20260123|10:00:05.874656|S|100|6.51|0|100
C|TKC|20260123|10:00:05.874656|S|7|6.51|0|7
C|TKC|20260123|10:00:05.874657|S|6|6.51|0|6
C|TKC|20260123|10:00:05.874657|S|8|6.51|0|8
C|TKC|20260123|10:04:52.812809|S|3|6.53|0|3
C|TKC|20260123|10:04:52.812809|S|1|6.53|0|1
C|TKC|20260123|10:04:56.526350|S|6|6.52|0|6
C|TKC|20260123|10:04:56.526350|S|9|6.52|0|9
C|TKC|20260123|10:19:25.968155|S|7|6.52|0|7
C|TKC|20260123|10:20:34.447510|S|7|6.52|0|7
C|TKC|20260123|10:21:17.012118|S|7|6.52|0|7
C|TKC|20260123|10:22:10.748090|S|7|6.52|0|7
C|TKC|20260123|10:29:34.169074|S|21|6.52|0|21
C|TKC|20260123|10:29:36.810486|S|14|6.52|0|14
C|TKC|20260123|10:29:51.070292|S|9|6.52|0|9
C|TKC|20260123|10:33:46.408125|S|10|6.52|0|10
C|TKC|20260123|10:34:52.708503|S|10|6.52|0|10
C|TKC|20260123|10:36:25.647685|S|10|6.52|0|10
C|TKC|20260123|10:46:41.447654|S|10|6.52|0|10
C|TKC|20260123|10:48:20.727616|S|10|6.52|0|10
C|TKC|20260123|11:07:28.137052|S|100|6.52|0|100
C|TKC|20260123|11:07:28.137077|S|7|6.52|0|7
C|TKC|20260123|11:07:28.137078|S|596|6.52|0|596
C|TKC|20260123|11:07:28.137240|S|397|6.52|0|397
C|TKC|20260123|11:07:41.028068|S|7|6.52|0|7
C|TKC|20260123|11:10:04.128535|S|7|6.515|0|7
C|TKC|20260123|11:11:00.267485|S|12|6.51|0|12
C|TKC|20260123|11:11:44.927505|S|7|6.52|0|7
C|TKC|20260123|11:13:13.261905|S|10|6.51|0|10
C|TKC|20260123|11:14:26.108120|S|7|6.52|0|7
C|TKC|20260123|11:15:50.567993|S|7|6.52|0|7
C|TKC|20260123|11:15:56.730456|S|72|6.52|0|72
C|TKC|20260123|11:20:11.788192|S|2|6.52|0|2
C|TKC|20260123|11:22:16.747946|S|7|6.52|0|7
C|TKC|20260123|11:25:08.812624|S|7|6.515|0|7
C|TKC|20260123|11:27:07.267475|S|7|6.515|0|7
C|TKC|20260123|11:29:00.032856|S|7|6.515|0|7
C|TKC|20260123|11:29:17.693911|S|7|6.515|0|7
C|TKC|20260123|11:29:48.371397|S|7|6.515|0|7
C|TKC|20260123|11:29:49.427428|S|2|6.515|0|2
C|TKC|20260123|11:40:28.041357|S|100|6.51|0|100
C|TKC|20260123|11:49:49.219111|S|91|6.52|0|91
C|TKC|20260123|12:05:31.564190|S|100|6.52|0|100
C|TKC|20260123|12:16:26.115752|S|22|6.53|0|22
C|TKC|20260123|12:37:34.191645|S|76|6.53|0|76
C|TKC|20260123|12:40:16.408854|S|24|6.53|0|24
C|TKC|20260123|13:20:37.603638|S|100|6.53|0|100
C|TKC|20260123|13:23:37.702015|S|100|6.54|0|100
C|TKC|20260123|13:27:27.695374|S|100|6.54|0|100
C|TKC|20260123|13:46:04.181747|S|26|6.54|0|26
C|TKC|20260123|13:51:41.912369|S|100|6.54|0|100
C|TKC|20260123|13:57:26.720469|S|26|6.54|0|26
C|TKC|20260123|14:13:33.575642|S|100|6.55|0|100
C|TKC|20260123|14:57:32.021148|S|100|6.56|0|100
C|TKC|20260123|15:20:11.450006|S|35|6.56|0|35
C|TKC|20260123|15:36:49.647626|S|11|6.56|0|11
C|TKC|20260123|15:40:30.067679|S|11|6.56|0|11
C|TKC|20260123|15:41:12.069010|S|7|6.56|0|7
C|TKC|20260123|15:43:06.608582|S|11|6.56|0|11
C|TKC|20260123|15:56:25.967667|S|7|6.555|0|7
C|TKC|20260123|15:57:23.327929|S|7|6.555|0|7
C|TKC|20260123|15:57:52.981497|S|38|6.56|0|38
C|TKC|20260123|15:58:54.951746|S|191|6.56|0|191
C|TKC|20260123|15:58:55.413523|S|7|6.56|0|7
C|TKC|20260123|15:59:26.492881|S|7|6.555|0|7
C|TKC|20260123|15:59:40.994566|S|22|6.555|0|22
C|TKO|20260123|14:58:54.020378|S|25|206.18|0|25
C|TKO|20260123|14:58:54.020378|S|10|206.18|0|10
C|TKO|20260123|15:20:03.061091|S|5|206.78|0|5
C|TKO|20260123|15:26:26.690050|S|12|205.7|0|12
C|TKO|20260123|15:41:39.977922|S|5|205.47|0|5
C|TKO|20260123|15:43:26.261501|S|100|205.28|0|100
C|TKO|20260123|15:50:47.873815|S|10|205.945|0|10
C|TKO|20260123|15:50:47.874435|S|25|205.86|0|25
C|TKO|20260123|15:50:47.874742|S|15|205.88|0|15
C|TKR|20260123|10:02:33.905098|S|60|93.33|0|60
C|TKR|20260123|10:18:12.446006|S|10|93.56|0|10
C|TKR|20260123|10:18:16.226544|S|10|93.53|0|10
C|TKR|20260123|10:18:26.305746|S|22|93.42|0|22
C|TKR|20260123|10:39:44.314691|S|2|93.365|0|2
C|TKR|20260123|10:48:04.467931|S|10|93.56|0|10
C|TKR|20260123|10:48:07.156783|S|10|93.56|0|10
C|TKR|20260123|10:48:10.458089|S|10|93.56|0|10
C|TKR|20260123|10:48:13.167554|S|10|93.56|0|10
C|TKR|20260123|10:48:16.194541|S|10|93.56|0|10
C|TKR|20260123|10:48:22.172028|S|10|93.56|0|10
C|TKR|20260123|10:48:26.175888|S|20|93.56|0|20
C|TKR|20260123|10:51:36.282530|S|25|93.44|0|25
C|TKR|20260123|10:51:36.282615|S|25|93.44|0|25
C|TKR|20260123|11:03:40.838683|S|50|93.54|0|50
C|TKR|20260123|11:17:25.352904|S|25|93.95|0|25
C|TKR|20260123|11:17:25.353098|S|25|93.95|0|25
C|TKR|20260123|11:17:25.353203|S|25|93.95|0|25
C|TKR|20260123|11:17:25.353263|S|25|93.95|0|25
C|TKR|20260123|11:59:14.256716|S|10|93.31|0|10
C|TKR|20260123|12:57:12.275775|S|1|92.68|0|1
C|TKR|20260123|13:26:44.842139|S|100|92.92|0|100
C|TKR|20260123|15:07:12.376257|S|1|92.9|0|1
C|TKR|20260123|15:15:52.747720|S|80|92.95|0|80
C|TKR|20260123|15:15:52.747729|S|80|92.95|0|80
C|TKR|20260123|15:15:52.747747|S|50|92.95|0|50
C|TKR|20260123|15:15:52.747765|S|70|92.95|0|70
C|TKR|20260123|15:30:16.106169|S|25|93.11|0|25
C|TKR|20260123|15:30:20.547018|S|100|93.145|0|100
C|TKR|20260123|15:39:35.070253|S|100|93.1|0|100
C|TKR|20260123|15:44:39.234066|S|25|93.28|0|25
C|TKR|20260123|15:44:39.234067|S|64|93.27|0|64
C|TKR|20260123|15:44:39.234067|S|17|93.28|0|17
C|TKR|20260123|15:49:01.626237|S|25|93.42|0|25
C|TKR|20260123|15:55:42.616281|S|1|93.76|0|1
C|TKR|20260123|15:58:56.879170|S|100|93.975|0|100
C|TKR|20260123|15:59:01.441978|S|100|94.05|0|100
C|TKR|20260123|15:59:49.507402|S|100|93.96|0|100
C|TKR|20260123|15:59:55.089579|S|100|93.935|0|100
C|TKR|20260123|15:59:58.458501|S|17|93.93|0|17
C|TLH|20260123|09:44:57.069737|S|10|101.94|0|10
C|TLH|20260123|09:47:26.614359|S|100|101.98|0|100
C|TLH|20260123|10:07:52.407538|S|13|102.07|0|13
C|TLH|20260123|10:11:21.211856|S|10|102.08|0|10
C|TLH|20260123|10:20:04.073998|S|100|102.05|0|100
C|TLH|20260123|10:20:22.560483|S|100|102.07|0|100
C|TLH|20260123|10:20:22.560491|S|87|102.07|0|87
C|TLH|20260123|10:20:22.560631|S|650|102.07|0|650
C|TLH|20260123|10:20:22.560746|S|100|102.07|0|100
C|TLH|20260123|10:20:22.560863|S|650|102.07|0|650
C|TLH|20260123|10:20:22.561209|S|650|102.07|0|650
C|TLH|20260123|10:20:22.561437|S|163|102.07|0|163
C|TLH|20260123|10:20:22.562272|S|100|102.07|0|100
C|TLH|20260123|10:49:44.019618|S|100|102.03|0|100
C|TLH|20260123|10:49:44.963341|S|100|102.03|0|100
C|TLH|20260123|10:53:08.243324|S|100|102.08|0|100
C|TLH|20260123|11:02:42.830880|S|100|102.1|0|100
C|TLH|20260123|11:02:49.841914|S|100|102.09|0|100
C|TLH|20260123|11:04:12.800274|S|100|102.09|0|100
C|TLH|20260123|11:11:21.757052|S|100|102.07|0|100
C|TLH|20260123|11:21:47.654928|S|10|101.97|0|10
C|TLH|20260123|11:24:38.708716|S|100|101.96|0|100
C|TLH|20260123|11:43:20.419024|S|100|101.98|0|100
C|TLH|20260123|11:46:31.306894|S|100|101.89|0|100
C|TLH|20260123|12:02:20.867344|S|100|101.83|0|100
C|TLH|20260123|12:07:21.575661|S|10|101.81|0|10
C|TLH|20260123|12:30:04.543358|S|100|101.85|0|100
C|TLH|20260123|12:37:00.550968|S|100|101.85|0|100
C|TLH|20260123|12:56:57.166643|S|77|101.75|0|77
C|TLH|20260123|12:58:54.144462|S|100|101.7|0|100
C|TLH|20260123|12:59:43.045016|S|100|101.72|0|100
C|TLH|20260123|13:01:52.117334|S|100|101.75|0|100
C|TLH|20260123|13:02:05.983666|S|100|101.75|0|100
C|TLH|20260123|13:02:05.985382|S|10|101.74|0|10
C|TLH|20260123|13:14:30.291145|S|100|101.77|0|100
C|TLH|20260123|13:18:55.854963|S|100|101.79|0|100
C|TLH|20260123|13:38:35.672794|S|100|101.84|0|100
C|TLH|20260123|13:50:19.417331|S|100|101.87|0|100
C|TLH|20260123|13:51:19.801181|S|100|101.87|0|100
C|TLH|20260123|13:55:54.069486|S|100|101.86|0|100
C|TLH|20260123|13:55:54.071093|S|10|101.87|0|10
C|TLH|20260123|13:58:21.630782|S|100|101.85|0|100
C|TLH|20260123|14:03:12.991121|S|68|101.87|0|68
C|TLH|20260123|14:03:12.994634|S|100|101.87|0|100
C|TLH|20260123|14:04:27.786513|S|100|101.88|0|100
C|TLH|20260123|14:10:06.027906|S|100|101.87|0|100
C|TLH|20260123|14:10:08.020112|S|98|101.87|0|98
C|TLH|20260123|14:13:05.531710|S|100|101.89|0|100
C|TLH|20260123|14:13:05.531979|S|100|101.89|0|100
C|TLH|20260123|14:13:05.547451|S|100|101.89|0|100
C|TLH|20260123|14:13:24.901268|S|47|101.89|0|47
C|TLH|20260123|14:33:11.044045|S|100|101.85|0|100
C|TLH|20260123|14:34:03.153144|S|100|101.86|0|100
C|TLH|20260123|14:34:32.444014|S|100|101.87|0|100
C|TLH|20260123|14:41:36.954031|S|100|101.88|0|100
C|TLH|20260123|14:46:30.200879|S|100|101.95|0|100
C|TLH|20260123|14:47:54.283760|S|100|101.97|0|100
C|TLH|20260123|14:50:20.177690|S|100|101.99|0|100
C|TLH|20260123|14:53:23.513479|S|100|102.01|0|100
C|TLH|20260123|14:53:37.383665|S|100|102.01|0|100
C|TLH|20260123|14:56:55.814015|S|100|102.01|0|100
C|TLH|20260123|14:56:55.814015|S|100|102.01|0|100
C|TLH|20260123|14:58:07.152903|S|100|102.02|0|100
C|TLH|20260123|14:59:54.442275|S|100|102.02|0|100
C|TLH|20260123|14:59:58.013674|S|100|102.03|0|100
C|TLH|20260123|15:00:00.007992|S|100|102.03|0|100
C|TLH|20260123|15:04:24.609675|S|100|102.04|0|100
C|TLH|20260123|15:06:57.933712|S|100|102.04|0|100
C|TLH|20260123|15:07:45.410882|S|100|102.05|0|100
C|TLH|20260123|15:07:56.294708|S|100|102.05|0|100
C|TLH|20260123|15:08:19.011330|S|100|102.05|0|100
C|TLH|20260123|15:10:24.547836|S|100|102.07|0|100
C|TLH|20260123|15:10:58.062554|S|100|102.08|0|100
C|TLH|20260123|15:10:58.062555|S|100|102.08|0|100
C|TLH|20260123|15:13:03.297292|S|44|102.08|0|44
C|TLH|20260123|15:16:24.450431|S|100|102.13|0|100
C|TLH|20260123|15:17:38.978605|S|100|102.14|0|100
C|TLH|20260123|15:20:11.977198|S|100|102.13|0|100
C|TLH|20260123|15:20:14.777162|S|100|102.13|0|100
C|TLH|20260123|15:20:57.306590|S|100|102.12|0|100
C|TLH|20260123|15:25:57.051144|S|100|102.11|0|100
C|TLH|20260123|15:26:14.241943|S|100|102.12|0|100
C|TLH|20260123|15:32:42.486402|S|100|102.09|0|100
C|TLH|20260123|15:36:46.602125|S|100|102.08|0|100
C|TLH|20260123|15:39:10.997842|S|100|102.08|0|100
C|TLH|20260123|15:44:04.256084|S|100|102.08|0|100
C|TLH|20260123|15:44:04.256085|S|100|102.08|0|100
C|TLH|20260123|15:45:29.696411|S|72|102.08|0|72
C|TLH|20260123|15:54:05.697000|S|100|102.11|0|100
C|TLH|20260123|15:54:48.666495|S|100|102.11|0|100
C|TLH|20260123|15:58:33.187148|S|100|102.09|0|100
C|TLH|20260123|15:58:41.618431|S|25|102.08|0|25
C|TLIH|20260123|15:38:12.278871|S|100|.4193|0|100
C|TLK|20260123|10:10:00.752019|S|100|22.36|0|100
C|TLK|20260123|11:31:26.432187|S|13|22.41|0|13
C|TLK|20260123|14:19:00.548065|S|100|22.46|0|100
C|TLK|20260123|14:19:30.735022|S|5|22.49|0|5
C|TLK|20260123|14:20:22.693576|S|33|22.49|0|33
C|TLK|20260123|14:20:52.883317|S|4|22.5|0|4
C|TLN|20260123|09:37:40.184504|S|100|376.91|0|100
C|TLN|20260123|09:39:33.264800|S|2|380.32|0|2
C|TLN|20260123|09:40:30.742463|S|2|379.97|0|2
C|TLN|20260123|09:40:49.140586|S|5|380.99|0|5
C|TLN|20260123|09:40:49.146986|S|5|381|0|5
C|TLN|20260123|10:55:58.935807|S|50|370.98|0|50
C|TLN|20260123|11:07:06.002182|S|25|372.24|0|25
C|TLN|20260123|11:14:50.124491|S|39|373.62|0|39
C|TLN|20260123|11:26:42.936092|S|100|373.9|0|100
C|TLN|20260123|11:27:03.459936|S|74|373.79|0|74
C|TLN|20260123|13:00:47.293746|S|1|367.64|0|1
C|TLN|20260123|13:00:49.112703|S|5|367.64|0|5
C|TLN|20260123|13:00:51.331328|S|5|367.64|0|5
C|TLN|20260123|13:00:53.851589|S|5|367.65|0|5
C|TLN|20260123|13:31:12.867518|S|3|368.81|0|3
C|TLN|20260123|13:31:12.867613|S|3|368.82|0|3
C|TLN|20260123|13:31:12.867615|S|3|368.82|0|3
C|TLN|20260123|13:31:12.867629|S|94|368.82|0|94
C|TLN|20260123|14:07:31.212704|S|1|365.12|0|1
C|TLN|20260123|14:07:31.212990|S|1|365.16|0|1
C|TLN|20260123|14:08:40.247119|S|5|365.54|0|5
C|TLN|20260123|14:19:44.291905|S|94|365.29|0|94
C|TLN|20260123|14:19:44.291905|S|6|365.28|0|6
C|TLN|20260123|14:36:27.324876|S|4|367.38|0|4
C|TLN|20260123|14:36:27.324876|S|25|367.31|0|25
C|TLN|20260123|14:39:55.795027|S|6|366.03|0|6
C|TLN|20260123|14:39:55.795045|S|3|366.15|0|3
C|TLN|20260123|14:39:55.795059|S|3|366.28|0|3
C|TLN|20260123|14:39:55.795059|S|40|366.29|0|40
C|TLN|20260123|14:55:06.353447|S|1|366.41|0|1
C|TLN|20260123|15:38:21.446332|S|13|364.06|0|13
C|TLN|20260123|15:43:09.766386|S|30|364.1|0|30
C|TLN|20260123|15:50:02.341768|S|40|365.96|0|40
C|TLN|20260123|15:58:53.323485|S|50|366.5|0|50
C|TLPH|20260123|15:59:28.656533|S|502|.99|0|502
C|TLRY|20260123|09:30:00.620559|S|76|9.02|0|76
C|TLRY|20260123|09:30:00.620585|S|63|9.02|0|63
C|TLRY|20260123|09:30:00.644600|S|66|9.06|0|66
C|TLRY|20260123|09:30:00.644630|S|63|9.06|0|63
C|TLRY|20260123|09:30:00.647404|S|71|9.06|0|71
C|TLRY|20260123|09:30:28.321087|S|100|9.095|0|100
C|TLRY|20260123|09:31:06.936658|S|100|9.06|0|100
C|TLRY|20260123|09:34:37.453809|S|100|9.06|0|100
C|TLRY|20260123|09:40:22.031982|S|142|9|0|142
C|TLRY|20260123|09:40:24.346545|S|186|8.99|0|186
C|TLRY|20260123|09:44:17.567005|S|2|9.02|0|2
C|TLRY|20260123|09:44:55.758815|S|24|9.01|0|24
C|TLRY|20260123|09:45:41.088667|S|100|8.995|0|100
C|TLRY|20260123|09:47:04.844330|S|125|8.97|0|125
C|TLRY|20260123|09:47:04.844918|S|75|8.97|0|75
C|TLRY|20260123|09:54:25.811224|S|98|8.97|0|98
C|TLRY|20260123|09:56:52.346743|S|300|8.97|0|300
C|TLRY|20260123|10:02:05.640494|S|63|8.94|0|63
C|TLRY|20260123|10:03:01.926796|S|100|8.94|0|100
C|TLRY|20260123|10:03:41.610408|S|25|8.95|0|25
C|TLRY|20260123|10:05:11.264083|S|101|8.945|0|101
C|TLRY|20260123|10:10:38.790306|S|88|8.95|0|88
C|TLRY|20260123|10:13:24.174079|S|100|8.96|0|100
C|TLRY|20260123|10:13:24.174079|S|12|8.96|0|12
C|TLRY|20260123|10:13:24.174079|S|6|8.96|0|6
C|TLRY|20260123|10:13:24.174080|S|9|8.96|0|9
C|TLRY|20260123|10:13:57.900649|S|57|8.96|0|57
C|TLRY|20260123|10:16:20.607872|S|30|8.95|0|30
C|TLRY|20260123|10:17:48.574809|S|100|8.94|0|100
C|TLRY|20260123|10:23:05.918066|S|11|8.97|0|11
C|TLRY|20260123|10:42:37.393552|S|84|9.03|0|84
C|TLRY|20260123|10:47:01.705072|S|26|9.03|0|26
C|TLRY|20260123|10:47:13.069813|S|100|9.03|0|100
C|TLRY|20260123|11:02:42.907644|S|100|9.025|0|100
C|TLRY|20260123|11:05:03.627007|S|32|9.03|0|32
C|TLRY|20260123|11:06:56.137885|S|100|9.015|0|100
C|TLRY|20260123|11:13:08.416480|S|25|9.02|0|25
C|TLRY|20260123|11:14:06.214970|S|44|9.02|0|44
C|TLRY|20260123|11:19:17.998244|S|100|9.01|0|100
C|TLRY|20260123|11:23:17.485861|S|2|9.01|0|2
C|TLRY|20260123|11:23:17.485862|S|1|9.01|0|1
C|TLRY|20260123|11:23:17.485862|S|3|9.01|0|3
C|TLRY|20260123|11:23:17.485862|S|4|9.01|0|4
C|TLRY|20260123|11:27:49.362105|S|1|9.01|0|1
C|TLRY|20260123|11:27:49.362105|S|2|9.01|0|2
C|TLRY|20260123|11:29:29.617756|S|35|9.02|0|35
C|TLRY|20260123|11:29:49.433286|S|4|9.02|0|4
C|TLRY|20260123|11:35:22.667541|S|5|9.01|0|5
C|TLRY|20260123|11:36:54.787972|S|5|9.01|0|5
C|TLRY|20260123|11:38:49.287568|S|5|9.03|0|5
C|TLRY|20260123|11:41:16.788776|S|5|9.04|0|5
C|TLRY|20260123|11:41:39.321636|S|1|9.03|0|1
C|TLRY|20260123|11:41:39.321637|S|2|9.03|0|2
C|TLRY|20260123|11:42:42.467589|S|5|9.04|0|5
C|TLRY|20260123|11:42:50.406027|S|15|9.04|0|15
C|TLRY|20260123|11:45:02.928042|S|12|9.05|0|12
C|TLRY|20260123|11:46:35.608561|S|1|9.05|0|1
C|TLRY|20260123|11:48:43.151886|S|76|9.06|0|76
C|TLRY|20260123|11:48:55.761548|S|63|9.06|0|63
C|TLRY|20260123|11:59:34.895549|S|67|9.05|0|67
C|TLRY|20260123|12:03:27.552345|S|74|9.05|0|74
C|TLRY|20260123|12:04:25.154663|S|10|9.06|0|10
C|TLRY|20260123|12:06:30.583662|S|8|9.06|0|8
C|TLRY|20260123|12:06:30.701838|S|1|9.06|0|1
C|TLRY|20260123|12:08:35.070879|S|10|9.06|0|10
C|TLRY|20260123|12:12:01.196673|S|4|9.06|0|4
C|TLRY|20260123|12:12:01.196673|S|100|9.06|0|100
C|TLRY|20260123|12:12:01.196673|S|2|9.06|0|2
C|TLRY|20260123|12:12:01.196750|S|100|9.06|0|100
C|TLRY|20260123|12:14:27.771255|S|55|9.07|0|55
C|TLRY|20260123|12:17:14.798028|S|100|9.095|0|100
C|TLRY|20260123|12:18:13.025404|S|100|9.11|0|100
C|TLRY|20260123|12:18:13.030071|S|100|9.11|0|100
C|TLRY|20260123|12:20:47.733390|S|1|9.14|0|1
C|TLRY|20260123|12:22:24.967990|S|50|9.14|0|50
C|TLRY|20260123|12:23:03.082840|S|1|9.13|0|1
C|TLRY|20260123|12:50:01.884896|S|62|9.18|0|62
C|TLRY|20260123|12:55:57.474295|S|100|9.16|0|100
C|TLRY|20260123|13:28:42.295383|S|100|9.18|0|100
C|TLRY|20260123|13:40:33.305353|S|10|9.11|0|10
C|TLRY|20260123|14:42:29.376323|S|200|9.08|0|200
C|TLRY|20260123|14:45:58.035136|S|90|9.08|0|90
C|TLRY|20260123|14:49:20.992599|S|22|9.07|0|22
C|TLRY|20260123|14:52:37.171040|S|1|9.07|0|1
C|TLRY|20260123|14:54:00.357106|S|1|9.1|0|1
C|TLRY|20260123|14:54:00.357106|S|2|9.1|0|2
C|TLRY|20260123|14:54:02.926186|S|100|9.1|0|100
C|TLRY|20260123|15:00:06.320792|S|5|9.09|0|5
C|TLRY|20260123|15:00:06.320792|S|3|9.09|0|3
C|TLRY|20260123|15:00:06.325139|E|1|9.08|0|1
C|TLRY|20260123|15:00:06.325140|E|2|9.08|0|2
C|TLRY|20260123|15:00:06.325140|E|97|9.08|0|97
C|TLRY|20260123|15:00:06.325263|E|3|9.08|0|3
C|TLRY|20260123|15:00:20.954333|S|100|9.045|0|100
C|TLRY|20260123|15:00:53.336227|S|100|9.045|0|100
C|TLRY|20260123|15:00:53.336251|S|100|9.05|0|100
C|TLRY|20260123|15:01:04.426153|S|100|9.065|0|100
C|TLRY|20260123|15:03:07.780359|S|1|9.07|0|1
C|TLRY|20260123|15:03:11.239557|S|68|9.08|0|68
C|TLRY|20260123|15:15:11.790732|S|3|9.06|0|3
C|TLRY|20260123|15:15:11.790732|S|1|9.06|0|1
C|TLRY|20260123|15:15:48.212675|S|100|9.07|0|100
C|TLRY|20260123|15:20:03.964728|S|5|9.06|0|5
C|TLRY|20260123|15:20:03.964799|S|95|9.06|0|95
C|TLRY|20260123|15:20:07.252042|S|100|9.06|0|100
C|TLRY|20260123|15:26:49.191935|S|11|9.08|0|11
C|TLRY|20260123|15:29:13.874099|S|5|9.08|0|5
C|TLRY|20260123|15:30:02.858826|S|100|9.045|0|100
C|TLRY|20260123|15:30:02.885600|S|100|9.045|0|100
C|TLRY|20260123|15:30:23.984461|S|99|9.045|0|99
C|TLRY|20260123|15:31:10.954189|S|100|9.05|0|100
C|TLRY|20260123|15:31:56.890450|S|31|9.05|0|31
C|TLRY|20260123|15:36:51.886605|S|39|9.05|0|39
C|TLRY|20260123|15:36:51.886605|S|25|9.05|0|25
C|TLRY|20260123|15:37:12.887575|S|5|9.045|0|5
C|TLRY|20260123|15:37:55.798499|S|100|9.045|0|100
C|TLRY|20260123|15:38:43.740332|S|10|9.05|0|10
C|TLRY|20260123|15:40:03.697049|S|200|9.065|0|200
C|TLRY|20260123|15:44:16.567530|S|5|9.09|0|5
C|TLRY|20260123|15:48:04.475513|S|52|9.09|0|52
C|TLRY|20260123|15:48:05.709086|S|52|9.09|0|52
C|TLRY|20260123|15:48:52.488066|S|5|9.09|0|5
C|TLRY|20260123|15:54:29.404787|S|100|9.085|0|100
C|TLRY|20260123|15:58:01.128107|S|126|9.07|0|126
C|TLRY|20260123|15:58:02.482651|S|126|9.07|0|126
C|TLRY|20260123|15:58:03.749394|S|146|9.07|0|146
C|TLRY|20260123|15:58:05.070738|S|98|9.07|0|98
C|TLRY|20260123|15:58:50.645822|S|89|9.07|0|89
C|TLRY|20260123|15:58:50.645875|S|111|9.07|0|111
C|TLRY|20260123|15:59:49.570772|S|28|9.05|0|28
C|TLRY|20260123|15:59:50.034220|S|100|9.06|0|100
C|TLRY|20260123|15:59:55.003768|S|16|9.065|0|16
C|TLRY|20260123|15:59:55.488962|S|45|9.065|0|45
C|TLRY|20260123|15:59:55.670374|S|50|9.065|0|50
C|TLS|20260123|10:12:57.785018|S|100|5.79|0|100
C|TLS|20260123|10:53:31.011445|S|100|5.82|0|100
C|TLS|20260123|11:00:36.599419|S|100|5.855|0|100
C|TLS|20260123|11:18:58.808018|S|93|5.875|0|93
C|TLS|20260123|11:32:36.463633|S|70|5.87|0|70
C|TLS|20260123|11:34:40.776300|S|100|5.87|0|100
C|TLS|20260123|11:48:55.959921|S|100|5.845|0|100
C|TLS|20260123|11:51:55.317896|S|100|5.84|0|100
C|TLS|20260123|11:55:45.574334|S|100|5.84|0|100
C|TLS|20260123|12:41:48.973173|S|100|5.88|0|100
C|TLS|20260123|12:44:54.452207|S|100|5.83|0|100
C|TLS|20260123|12:45:33.292150|S|100|5.83|0|100
C|TLS|20260123|12:45:38.996415|S|100|5.83|0|100
C|TLS|20260123|12:47:03.133884|S|28|5.84|0|28
C|TLS|20260123|13:14:57.382388|S|25|5.795|0|25
C|TLS|20260123|13:21:31.649160|S|3|5.8|0|3
C|TLS|20260123|13:43:11.512552|S|2|5.78|0|2
C|TLS|20260123|13:58:32.225515|S|81|5.79|0|81
C|TLS|20260123|14:06:38.888909|S|100|5.81|0|100
C|TLS|20260123|14:16:27.292169|S|2|5.81|0|2
C|TLS|20260123|14:18:55.256017|S|100|5.8|0|100
C|TLS|20260123|14:23:53.871502|S|5|5.8|0|5
C|TLS|20260123|14:38:31.685622|S|100|5.8|0|100
C|TLS|20260123|14:38:37.923654|S|40|5.8|0|40
C|TLS|20260123|14:40:26.808862|S|100|5.8|0|100
C|TLS|20260123|14:44:56.047531|S|27|5.79|0|27
C|TLS|20260123|14:50:17.439980|S|100|5.78|0|100
C|TLS|20260123|14:52:17.350671|S|3|5.78|0|3
C|TLS|20260123|15:00:11.121207|S|100|5.78|0|100
C|TLS|20260123|15:10:20.341349|S|100|5.73|0|100
C|TLS|20260123|15:15:34.170709|S|1|5.73|0|1
C|TLS|20260123|15:28:47.633938|S|1|5.72|0|1
C|TLS|20260123|15:38:31.090686|S|1|5.73|0|1
C|TLS|20260123|15:39:58.985865|S|100|5.73|0|100
C|TLS|20260123|15:40:11.910873|S|6|5.74|0|6
C|TLS|20260123|15:43:29.716683|S|100|5.73|0|100
C|TLS|20260123|15:45:15.688333|S|1|5.74|0|1
C|TLS|20260123|15:52:52.853519|S|4|5.725|0|4
C|TLS|20260123|15:56:10.382538|S|78|5.725|0|78
C|TLS|20260123|15:56:23.341643|S|26|5.73|0|26
C|TLS|20260123|15:58:34.498209|S|8|5.74|0|8
C|TLS|20260123|15:59:48.303670|S|7|5.725|0|7
C|TLS|20260123|15:59:50.320268|S|10|5.725|0|10
C|TLS|20260123|15:59:54.428607|S|9|5.73|0|9
C|TLS|20260123|15:59:56.879651|S|24|5.73|0|24
C|TLS|20260123|15:59:57.577806|S|23|5.73|0|23
C|TLS|20260123|15:59:57.577806|S|67|5.73|0|67
C|TLS|20260123|15:59:58.122049|S|1|5.73|0|1
C|TLSA|20260123|09:34:44.641732|S|100|1.66|0|100
C|TLSA|20260123|09:51:43.288049|S|100|1.62|0|100
C|TLSA|20260123|11:02:25.477437|S|100|1.64|0|100
C|TLSA|20260123|13:13:09.593826|S|100|1.65|0|100
C|TLSA|20260123|13:17:04.577105|S|100|1.65|0|100
C|TLSA|20260123|13:45:20.199620|S|100|1.64|0|100
C|TLSA|20260123|13:45:20.199620|S|100|1.64|0|100
C|TLSA|20260123|13:51:04.342484|S|100|1.63|0|100
C|TLSA|20260123|14:50:45.033411|S|100|1.62|0|100
C|TLSI|20260123|10:06:17.667959|S|1|5.43|0|1
C|TLSI|20260123|10:48:55.327578|S|1|5.445|0|1
C|TLSI|20260123|10:57:58.127641|S|1|5.43|0|1
C|TLSI|20260123|11:42:29.187978|S|1|5.37|0|1
C|TLSI|20260123|12:04:37.047614|S|6|5.39|0|6
C|TLSI|20260123|12:22:42.235521|S|100|5.37|0|100
C|TLSI|20260123|13:53:15.167580|S|1|5.39|0|1
C|TLSI|20260123|15:23:47.627593|S|1|5.43|0|1
C|TLSI|20260123|15:46:03.709169|S|1|5.45|0|1
C|TLSI|20260123|15:46:03.709169|S|1|5.45|0|1
C|TLSI|20260123|15:51:56.727811|S|27|5.45|0|27
C|TLSI|20260123|15:53:03.507653|S|27|5.45|0|27
C|TLSI|20260123|15:53:41.574312|S|27|5.45|0|27
C|TLSI|20260123|15:55:10.972259|S|27|5.45|0|27
C|TLSI|20260123|15:56:11.034247|S|27|5.45|0|27
C|TLT|20260123|09:32:23.130452|S|100|87.79|0|100
C|TLT|20260123|09:32:23.130661|S|300|87.79|0|300
C|TLT|20260123|09:32:30.889339|S|100|87.77|0|100
C|TLT|20260123|09:32:30.889685|S|100|87.77|0|100
C|TLT|20260123|09:32:30.889984|S|100|87.77|0|100
C|TLT|20260123|09:32:30.890232|S|200|87.77|0|200
C|TLT|20260123|09:32:30.892366|S|200|87.77|0|200
C|TLT|20260123|09:32:30.892703|S|200|87.77|0|200
C|TLT|20260123|09:34:08.005577|S|600|87.77|0|600
C|TLT|20260123|09:34:08.007955|S|200|87.77|0|200
C|TLT|20260123|09:34:13.909340|S|200|87.78|0|200
C|TLT|20260123|09:34:28.069276|S|200|87.78|0|200
C|TLT|20260123|09:34:28.069766|S|200|87.78|0|200
C|TLT|20260123|09:34:39.676508|S|300|87.78|0|300
C|TLT|20260123|09:35:06.542740|S|400|87.78|0|400
C|TLT|20260123|09:36:41.920023|S|100|87.78|0|100
C|TLT|20260123|09:37:41.379373|S|905|87.78|0|905
C|TLT|20260123|09:39:04.661861|S|100|87.77|0|100
C|TLT|20260123|09:39:04.661954|S|14|87.77|0|14
C|TLT|20260123|09:41:09.474237|S|100|87.74|0|100
C|TLT|20260123|09:41:11.471331|S|100|87.74|0|100
C|TLT|20260123|09:41:14.036805|S|100|87.74|0|100
C|TLT|20260123|09:41:20.240063|S|200|87.73|0|200
C|TLT|20260123|09:41:24.044232|S|100|87.73|0|100
C|TLT|20260123|09:41:26.402995|S|100|87.73|0|100
C|TLT|20260123|09:41:28.643543|S|100|87.73|0|100
C|TLT|20260123|09:41:30.779053|S|100|87.735|0|100
C|TLT|20260123|09:42:26.781097|S|300|87.74|0|300
C|TLT|20260123|09:42:26.785539|S|300|87.74|0|300
C|TLT|20260123|09:43:22.630194|S|100|87.72|0|100
C|TLT|20260123|09:43:25.677426|S|100|87.72|0|100
C|TLT|20260123|09:43:30.222585|S|200|87.72|0|200
C|TLT|20260123|09:43:34.467791|S|100|87.72|0|100
C|TLT|20260123|09:43:39.085401|S|100|87.72|0|100
C|TLT|20260123|09:43:50.504785|S|200|87.72|0|200
C|TLT|20260123|09:43:54.959722|S|100|87.72|0|100
C|TLT|20260123|09:44:52.010933|S|100|87.76|0|100
C|TLT|20260123|09:45:00.026170|S|100|87.75|0|100
C|TLT|20260123|09:45:06.989245|S|300|87.79|0|300
C|TLT|20260123|09:45:06.989302|S|400|87.79|0|400
C|TLT|20260123|09:47:04.426944|S|300|87.79|0|300
C|TLT|20260123|09:47:22.046707|S|100|87.8|0|100
C|TLT|20260123|09:47:22.046707|S|75|87.8|0|75
C|TLT|20260123|09:47:22.046707|S|2|87.8|0|2
C|TLT|20260123|09:47:26.614356|S|300|87.795|0|300
C|TLT|20260123|09:47:26.614410|S|300|87.8|0|300
C|TLT|20260123|09:47:54.099894|S|32|87.84|0|32
C|TLT|20260123|09:48:02.504119|S|300|87.83|0|300
C|TLT|20260123|09:48:56.247620|S|300|87.79|0|300
C|TLT|20260123|09:48:56.247621|S|100|87.79|0|100
C|TLT|20260123|09:48:56.753545|S|368|87.79|0|368
C|TLT|20260123|09:51:51.189313|S|73|87.77|0|73
C|TLT|20260123|09:52:17.386298|S|20|87.78|0|20
C|TLT|20260123|09:54:35.066403|S|1000|87.8|0|1000
C|TLT|20260123|09:54:44.058783|S|82|87.8|0|82
C|TLT|20260123|09:55:13.701246|S|4|87.79|0|4
C|TLT|20260123|10:00:04.839271|S|54|87.8|0|54
C|TLT|20260123|10:00:29.236623|S|700|87.78|0|700
C|TLT|20260123|10:01:18.159406|S|238|87.78|0|238
C|TLT|20260123|10:01:18.159417|S|200|87.78|0|200
C|TLT|20260123|10:01:18.159509|S|238|87.78|0|238
C|TLT|20260123|10:01:19.102382|S|1000|87.79|0|1000
C|TLT|20260123|10:01:19.104269|S|1000|87.8|0|1000
C|TLT|20260123|10:03:09.098362|S|200|87.79|0|200
C|TLT|20260123|10:03:47.318063|S|1000|87.8|0|1000
C|TLT|20260123|10:03:47.318063|S|300|87.8|0|300
C|TLT|20260123|10:03:55.721223|S|500|87.82|0|500
C|TLT|20260123|10:05:44.607893|S|300|87.84|0|300
C|TLT|20260123|10:08:23.158256|S|300|87.89|0|300
C|TLT|20260123|10:08:35.969957|S|100|87.87|0|100
C|TLT|20260123|10:10:58.990571|S|782|87.89|0|782
C|TLT|20260123|10:11:09.690418|S|500|87.89|0|500
C|TLT|20260123|10:11:09.690427|S|313|87.89|0|313
C|TLT|20260123|10:11:09.690453|S|187|87.89|0|187
C|TLT|20260123|10:11:21.192503|S|200|87.91|0|200
C|TLT|20260123|10:11:21.960614|S|300|87.9|0|300
C|TLT|20260123|10:11:21.961119|S|1000|87.9|0|1000
C|TLT|20260123|10:13:03.454804|S|26|87.92|0|26
C|TLT|20260123|10:14:05.646888|S|100|87.93|0|100
C|TLT|20260123|10:15:44.781843|S|300|87.9|0|300
C|TLT|20260123|10:15:44.782442|S|255|87.9|0|255
C|TLT|20260123|10:16:20.698906|S|49|87.9|0|49
C|TLT|20260123|10:17:12.878643|S|110|87.9|0|110
C|TLT|20260123|10:17:12.879651|S|100|87.9|0|100
C|TLT|20260123|10:17:12.879651|S|190|87.9|0|190
C|TLT|20260123|10:17:12.880737|S|220|87.9|0|220
C|TLT|20260123|10:17:12.881692|S|86|87.9|0|86
C|TLT|20260123|10:20:15.972151|S|880|87.88|0|880
C|TLT|20260123|10:20:15.972151|S|300|87.88|0|300
C|TLT|20260123|10:22:22.864863|S|69|87.87|0|69
C|TLT|20260123|10:22:53.322555|S|300|87.86|0|300
C|TLT|20260123|10:22:53.566744|S|400|87.88|0|400
C|TLT|20260123|10:23:36.716807|S|1000|87.89|0|1000
C|TLT|20260123|10:23:40.505971|S|170|87.89|0|170
C|TLT|20260123|10:23:44.083027|S|150|87.88|0|150
C|TLT|20260123|10:27:04.884570|S|300|87.85|0|300
C|TLT|20260123|10:30:47.983856|S|600|87.86|0|600
C|TLT|20260123|10:30:47.983856|S|400|87.86|0|400
C|TLT|20260123|10:31:04.720233|S|1000|87.85|0|1000
C|TLT|20260123|10:31:19.085587|S|1000|87.85|0|1000
C|TLT|20260123|10:31:35.077717|S|300|87.86|0|300
C|TLT|20260123|10:31:37.370777|S|800|87.85|0|800
C|TLT|20260123|10:32:28.876957|S|600|87.83|0|600
C|TLT|20260123|10:32:31.658994|S|400|87.83|0|400
C|TLT|20260123|10:32:36.233432|S|100|87.83|0|100
C|TLT|20260123|10:32:36.233432|S|95|87.83|0|95
C|TLT|20260123|10:32:36.233433|S|400|87.83|0|400
C|TLT|20260123|10:32:57.637068|S|400|87.83|0|400
C|TLT|20260123|10:32:57.638250|S|100|87.83|0|100
C|TLT|20260123|10:32:59.156194|S|300|87.83|0|300
C|TLT|20260123|10:33:01.668279|S|400|87.83|0|400
C|TLT|20260123|10:33:04.296968|S|300|87.83|0|300
C|TLT|20260123|10:33:06.907825|S|100|87.83|0|100
C|TLT|20260123|10:33:12.791288|S|500|87.83|0|500
C|TLT|20260123|10:33:21.416569|S|100|87.84|0|100
C|TLT|20260123|10:33:31.749097|S|400|87.83|0|400
C|TLT|20260123|10:33:31.749097|S|100|87.83|0|100
C|TLT|20260123|10:33:40.852653|S|400|87.83|0|400
C|TLT|20260123|10:33:43.456368|S|300|87.835|0|300
C|TLT|20260123|10:33:53.377382|S|300|87.845|0|300
C|TLT|20260123|10:34:09.798688|S|400|87.84|0|400
C|TLT|20260123|10:34:12.067505|S|200|87.84|0|200
C|TLT|20260123|10:34:15.769046|S|62|87.84|0|62
C|TLT|20260123|10:34:15.769046|S|200|87.84|0|200
C|TLT|20260123|10:34:18.732172|S|100|87.84|0|100
C|TLT|20260123|10:34:18.732172|S|200|87.84|0|200
C|TLT|20260123|10:34:21.012013|S|200|87.84|0|200
C|TLT|20260123|10:34:21.012014|S|100|87.84|0|100
C|TLT|20260123|10:34:25.004554|S|100|87.84|0|100
C|TLT|20260123|10:34:25.004555|S|400|87.84|0|400
C|TLT|20260123|10:34:27.823580|S|7|87.84|0|7
C|TLT|20260123|10:34:27.823580|S|293|87.84|0|293
C|TLT|20260123|10:34:29.647642|S|107|87.84|0|107
C|TLT|20260123|10:34:34.198878|S|400|87.84|0|400
C|TLT|20260123|10:34:36.744790|S|300|87.84|0|300
C|TLT|20260123|10:34:38.594242|S|100|87.84|0|100
C|TLT|20260123|10:34:40.615318|S|294|87.84|0|294
C|TLT|20260123|10:34:40.615318|S|6|87.84|0|6
C|TLT|20260123|10:35:00.861107|S|400|87.87|0|400
C|TLT|20260123|10:35:00.885656|S|400|87.87|0|400
C|TLT|20260123|10:35:08.772192|S|265|87.88|0|265
C|TLT|20260123|10:35:08.772192|S|400|87.88|0|400
C|TLT|20260123|10:35:23.708983|S|200|87.87|0|200
C|TLT|20260123|10:35:23.708983|S|100|87.87|0|100
C|TLT|20260123|10:35:53.501539|S|400|87.87|0|400
C|TLT|20260123|10:35:53.501539|S|100|87.87|0|100
C|TLT|20260123|10:36:27.817247|S|112|87.87|0|112
C|TLT|20260123|10:36:43.991809|S|1200|87.865|0|1200
C|TLT|20260123|10:36:48.546848|S|100|87.86|0|100
C|TLT|20260123|10:36:53.086474|S|100|87.86|0|100
C|TLT|20260123|10:36:55.751564|S|26|87.86|0|26
C|TLT|20260123|10:36:55.751564|S|200|87.86|0|200
C|TLT|20260123|10:36:57.402844|S|100|87.86|0|100
C|TLT|20260123|10:37:06.214228|S|200|87.86|0|200
C|TLT|20260123|10:37:08.622155|S|200|87.86|0|200
C|TLT|20260123|10:37:13.161053|S|300|87.86|0|300
C|TLT|20260123|10:37:16.426773|S|400|87.86|0|400
C|TLT|20260123|10:37:16.752903|S|100|87.86|0|100
C|TLT|20260123|10:37:33.207491|S|200|87.86|0|200
C|TLT|20260123|10:37:35.737388|S|400|87.86|0|400
C|TLT|20260123|10:37:39.906483|S|400|87.86|0|400
C|TLT|20260123|10:37:42.712679|S|200|87.86|0|200
C|TLT|20260123|10:38:23.754611|S|264|87.86|0|264
C|TLT|20260123|10:38:23.754611|S|36|87.86|0|36
C|TLT|20260123|10:38:37.379425|S|300|87.855|0|300
C|TLT|20260123|10:38:47.581405|S|400|87.87|0|400
C|TLT|20260123|10:38:54.170432|S|400|87.88|0|400
C|TLT|20260123|10:39:06.441021|S|400|87.87|0|400
C|TLT|20260123|10:39:08.859610|S|100|87.87|0|100
C|TLT|20260123|10:39:13.411281|S|300|87.87|0|300
C|TLT|20260123|10:39:40.531286|S|130|87.87|0|130
C|TLT|20260123|10:39:40.531286|S|270|87.87|0|270
C|TLT|20260123|10:39:42.926365|S|400|87.88|0|400
C|TLT|20260123|10:40:19.782752|S|400|87.87|0|400
C|TLT|20260123|10:40:36.003175|S|5|87.88|0|5
C|TLT|20260123|10:40:40.721983|S|400|87.87|0|400
C|TLT|20260123|10:40:50.459632|S|100|87.875|0|100
C|TLT|20260123|10:40:56.417868|S|400|87.88|0|400
C|TLT|20260123|10:41:01.559537|S|26|87.88|0|26
C|TLT|20260123|10:41:02.660399|S|200|87.88|0|200
C|TLT|20260123|10:42:54.054604|S|100|87.87|0|100
C|TLT|20260123|10:44:04.914275|S|100|87.87|0|100
C|TLT|20260123|10:44:22.993907|S|400|87.87|0|400
C|TLT|20260123|10:44:26.873589|S|6|87.87|0|6
C|TLT|20260123|10:44:26.873589|S|80|87.87|0|80
C|TLT|20260123|10:44:29.390400|S|900|87.87|0|900
C|TLT|20260123|10:44:29.390400|S|100|87.87|0|100
C|TLT|20260123|10:44:31.764145|S|300|87.87|0|300
C|TLT|20260123|10:44:33.541228|S|200|87.87|0|200
C|TLT|20260123|10:44:37.497999|S|200|87.87|0|200
C|TLT|20260123|10:44:40.970058|S|400|87.87|0|400
C|TLT|20260123|10:44:44.858777|S|6|87.87|0|6
C|TLT|20260123|10:44:44.858777|S|400|87.87|0|400
C|TLT|20260123|10:44:46.963509|S|300|87.87|0|300
C|TLT|20260123|10:44:49.289031|S|100|87.87|0|100
C|TLT|20260123|10:44:52.506703|S|6|87.87|0|6
C|TLT|20260123|10:44:52.506703|S|394|87.87|0|394
C|TLT|20260123|10:44:55.611652|S|300|87.87|0|300
C|TLT|20260123|10:44:55.611652|S|100|87.87|0|100
C|TLT|20260123|10:44:58.538990|S|300|87.87|0|300
C|TLT|20260123|10:45:05.665210|S|600|87.87|0|600
C|TLT|20260123|10:45:16.636177|S|300|87.87|0|300
C|TLT|20260123|10:45:19.868334|S|300|87.87|0|300
C|TLT|20260123|10:45:19.868334|S|100|87.87|0|100
C|TLT|20260123|10:45:27.898077|S|400|87.87|0|400
C|TLT|20260123|10:45:29.940963|S|6|87.87|0|6
C|TLT|20260123|10:45:29.940963|S|294|87.87|0|294
C|TLT|20260123|10:45:34.517723|S|106|87.875|0|106
C|TLT|20260123|10:45:37.077553|S|106|87.875|0|106
C|TLT|20260123|10:45:43.872675|S|500|87.88|0|500
C|TLT|20260123|10:45:44.019347|S|200|87.87|0|200
C|TLT|20260123|10:45:46.283260|S|200|87.87|0|200
C|TLT|20260123|10:45:53.349479|S|566|87.87|0|566
C|TLT|20260123|10:45:53.349480|S|34|87.87|0|34
C|TLT|20260123|10:46:09.367832|S|400|87.88|0|400
C|TLT|20260123|10:46:09.367832|S|200|87.88|0|200
C|TLT|20260123|10:46:18.680802|S|400|87.87|0|400
C|TLT|20260123|10:46:22.700300|S|400|87.87|0|400
C|TLT|20260123|10:46:45.490743|S|100|87.87|0|100
C|TLT|20260123|10:46:54.583662|S|400|87.87|0|400
C|TLT|20260123|10:47:35.633000|S|400|87.87|0|400
C|TLT|20260123|10:47:40.187175|S|300|87.87|0|300
C|TLT|20260123|10:47:44.747334|S|200|87.87|0|200
C|TLT|20260123|10:47:53.850716|S|23|87.87|0|23
C|TLT|20260123|10:47:53.850716|S|77|87.87|0|77
C|TLT|20260123|10:50:00.812830|S|18|87.85|0|18
C|TLT|20260123|10:51:14.789481|S|18|87.86|0|18
C|TLT|20260123|10:51:14.809760|S|400|87.87|0|400
C|TLT|20260123|10:51:34.377305|S|80|87.88|0|80
C|TLT|20260123|10:55:08.924199|S|100|87.905|0|100
C|TLT|20260123|10:55:11.346980|S|200|87.905|0|200
C|TLT|20260123|10:55:51.968004|S|200|87.89|0|200
C|TLT|20260123|10:55:55.927652|S|200|87.89|0|200
C|TLT|20260123|10:55:58.259257|S|400|87.88|0|400
C|TLT|20260123|10:56:00.489914|S|300|87.89|0|300
C|TLT|20260123|10:56:02.111538|S|100|87.89|0|100
C|TLT|20260123|10:56:02.877435|S|400|87.88|0|400
C|TLT|20260123|10:56:04.215359|S|100|87.89|0|100
C|TLT|20260123|10:56:05.062423|S|400|87.88|0|400
C|TLT|20260123|10:56:08.245089|S|200|87.885|0|200
C|TLT|20260123|10:56:12.802826|S|300|87.885|0|300
C|TLT|20260123|10:56:15.319083|S|200|87.86|0|200
C|TLT|20260123|10:56:29.050141|S|864|87.86|0|864
C|TLT|20260123|10:56:29.050141|S|300|87.86|0|300
C|TLT|20260123|10:56:57.157859|S|18|87.88|0|18
C|TLT|20260123|10:57:02.794758|S|200|87.89|0|200
C|TLT|20260123|10:57:32.114648|S|200|87.9|0|200
C|TLT|20260123|10:57:34.970230|S|200|87.905|0|200
C|TLT|20260123|10:57:39.515480|S|200|87.905|0|200
C|TLT|20260123|10:58:11.353017|S|456|87.89|0|456
C|TLT|20260123|10:58:11.353018|S|300|87.89|0|300
C|TLT|20260123|10:59:23.557957|S|7|87.89|0|7
C|TLT|20260123|11:00:03.254900|S|700|87.91|0|700
C|TLT|20260123|11:00:13.357037|S|100|87.91|0|100
C|TLT|20260123|11:00:13.357037|S|300|87.91|0|300
C|TLT|20260123|11:00:42.256698|S|300|87.915|0|300
C|TLT|20260123|11:01:01.383757|S|300|87.91|0|300
C|TLT|20260123|11:01:20.429353|S|300|87.91|0|300
C|TLT|20260123|11:01:49.204314|S|300|87.92|0|300
C|TLT|20260123|11:01:54.156858|S|200|87.92|0|200
C|TLT|20260123|11:01:54.156858|S|100|87.915|0|100
C|TLT|20260123|11:01:54.156873|S|100|87.92|0|100
C|TLT|20260123|11:02:42.830879|S|300|87.92|0|300
C|TLT|20260123|11:04:27.443159|S|300|87.94|0|300
C|TLT|20260123|11:04:27.443159|S|200|87.94|0|200
C|TLT|20260123|11:04:27.443298|S|884|87.94|0|884
C|TLT|20260123|11:04:27.443451|S|1184|87.94|0|1184
C|TLT|20260123|11:04:34.011683|S|600|87.95|0|600
C|TLT|20260123|11:04:34.012483|S|100|87.95|0|100
C|TLT|20260123|11:04:35.970922|S|100|87.95|0|100
C|TLT|20260123|11:04:41.367813|S|1000|87.95|0|1000
C|TLT|20260123|11:04:45.850720|S|100|87.955|0|100
C|TLT|20260123|11:04:49.119985|S|200|87.955|0|200
C|TLT|20260123|11:04:52.015612|S|100|87.96|0|100
C|TLT|20260123|11:04:54.861863|S|200|87.96|0|200
C|TLT|20260123|11:04:56.386123|S|100|87.95|0|100
C|TLT|20260123|11:04:56.386123|S|300|87.95|0|300
C|TLT|20260123|11:05:28.581115|S|200|87.92|0|200
C|TLT|20260123|11:05:28.581213|S|500|87.92|0|500
C|TLT|20260123|11:05:29.854282|S|100|87.92|0|100
C|TLT|20260123|11:05:32.360596|S|100|87.92|0|100
C|TLT|20260123|11:05:44.474283|S|300|87.91|0|300
C|TLT|20260123|11:05:44.475206|S|500|87.9|0|500
C|TLT|20260123|11:05:47.691107|S|8|87.91|0|8
C|TLT|20260123|11:05:47.691108|S|29|87.91|0|29
C|TLT|20260123|11:05:47.802418|S|300|87.92|0|300
C|TLT|20260123|11:06:24.526806|S|12|87.92|0|12
C|TLT|20260123|11:06:49.949072|S|300|87.92|0|300
C|TLT|20260123|11:06:54.536878|S|200|87.92|0|200
C|TLT|20260123|11:06:59.084289|S|100|87.92|0|100
C|TLT|20260123|11:07:04.926485|S|200|87.91|0|200
C|TLT|20260123|11:07:07.892951|S|270|87.91|0|270
C|TLT|20260123|11:07:08.216825|S|100|87.915|0|100
C|TLT|20260123|11:07:08.216825|S|200|87.92|0|200
C|TLT|20260123|11:07:30.961981|S|86|87.92|0|86
C|TLT|20260123|11:08:53.473956|S|100|87.9|0|100
C|TLT|20260123|11:09:04.923117|S|100|87.9|0|100
C|TLT|20260123|11:09:17.856506|S|200|87.9|0|200
C|TLT|20260123|11:09:39.509085|S|300|87.92|0|300
C|TLT|20260123|11:09:39.640093|S|100|87.92|0|100
C|TLT|20260123|11:09:39.764008|S|300|87.91|0|300
C|TLT|20260123|11:09:42.469656|S|300|87.9|0|300
C|TLT|20260123|11:09:42.625982|S|300|87.9|0|300
C|TLT|20260123|11:09:42.695043|S|10|87.89|0|10
C|TLT|20260123|11:10:00.384304|S|100|87.905|0|100
C|TLT|20260123|11:10:35.305546|S|464|87.91|0|464
C|TLT|20260123|11:11:21.757243|S|300|87.89|0|300
C|TLT|20260123|11:11:21.758394|S|100|87.895|0|100
C|TLT|20260123|11:11:21.759284|S|500|87.895|0|500
C|TLT|20260123|11:11:23.303800|S|100|87.89|0|100
C|TLT|20260123|11:11:23.304509|S|800|87.89|0|800
C|TLT|20260123|11:11:23.304509|S|200|87.89|0|200
C|TLT|20260123|11:11:44.273097|S|100|87.89|0|100
C|TLT|20260123|11:11:47.265042|S|50|87.88|0|50
C|TLT|20260123|11:12:27.520133|S|300|87.88|0|300
C|TLT|20260123|11:13:11.502173|S|300|87.91|0|300
C|TLT|20260123|11:13:18.279608|S|300|87.91|0|300
C|TLT|20260123|11:14:02.780751|S|300|87.87|0|300
C|TLT|20260123|11:14:39.033763|S|100|87.86|0|100
C|TLT|20260123|11:15:49.485160|S|464|87.83|0|464
C|TLT|20260123|11:16:53.280096|S|6|87.82|0|6
C|TLT|20260123|11:17:20.965604|S|300|87.81|0|300
C|TLT|20260123|11:18:21.182238|S|655|87.81|0|655
C|TLT|20260123|11:18:21.182245|S|200|87.81|0|200
C|TLT|20260123|11:19:10.099313|S|200|87.81|0|200
C|TLT|20260123|11:19:29.912303|S|300|87.78|0|300
C|TLT|20260123|11:19:29.912303|S|1000|87.78|0|1000
C|TLT|20260123|11:20:43.251960|S|464|87.79|0|464
C|TLT|20260123|11:20:51.579455|S|100|87.78|0|100
C|TLT|20260123|11:21:07.105881|S|71|87.79|0|71
C|TLT|20260123|11:21:21.132451|S|1000|87.8|0|1000
C|TLT|20260123|11:21:21.132451|S|300|87.8|0|300
C|TLT|20260123|11:21:21.132474|S|1000|87.8|0|1000
C|TLT|20260123|11:21:21.132491|S|886|87.8|0|886
C|TLT|20260123|11:21:21.132497|S|100|87.8|0|100
C|TLT|20260123|11:21:21.132551|S|564|87.8|0|564
C|TLT|20260123|11:23:33.768501|S|300|87.8|0|300
C|TLT|20260123|11:23:33.768501|S|301|87.8|0|301
C|TLT|20260123|11:24:11.228797|S|300|87.76|0|300
C|TLT|20260123|11:24:11.228797|S|54|87.76|0|54
C|TLT|20260123|11:24:16.612590|S|1000|87.76|0|1000
C|TLT|20260123|11:25:22.784356|S|100|87.77|0|100
C|TLT|20260123|11:29:00.497946|S|16|87.795|0|16
C|TLT|20260123|11:29:46.553508|S|100|87.785|0|100
C|TLT|20260123|11:30:02.348905|S|100|87.78|0|100
C|TLT|20260123|11:30:56.241954|S|100|87.78|0|100
C|TLT|20260123|11:32:33.857767|S|300|87.78|0|300
C|TLT|20260123|11:34:32.358804|S|478|87.78|0|478
C|TLT|20260123|11:34:32.358804|S|300|87.78|0|300
C|TLT|20260123|11:35:41.172229|S|40|87.78|0|40
C|TLT|20260123|11:36:00.921008|S|19|87.78|0|19
C|TLT|20260123|11:36:00.921037|S|2|87.78|0|2
C|TLT|20260123|11:36:00.921037|S|1|87.78|0|1
C|TLT|20260123|11:36:00.921037|S|6|87.78|0|6
C|TLT|20260123|11:41:41.091201|S|12|87.8|0|12
C|TLT|20260123|11:43:02.965479|S|1000|87.8|0|1000
C|TLT|20260123|11:43:02.965480|S|300|87.8|0|300
C|TLT|20260123|11:45:51.811834|S|100|87.72|0|100
C|TLT|20260123|11:45:51.811913|S|32|87.72|0|32
C|TLT|20260123|11:46:19.615178|S|66|87.73|0|66
C|TLT|20260123|11:46:31.354849|S|300|87.7|0|300
C|TLT|20260123|11:46:40.893966|S|300|87.68|0|300
C|TLT|20260123|11:47:06.307607|S|200|87.68|0|200
C|TLT|20260123|11:47:11.539232|S|464|87.68|0|464
C|TLT|20260123|11:47:21.659582|S|536|87.69|0|536
C|TLT|20260123|11:48:59.618696|S|100|87.66|0|100
C|TLT|20260123|11:50:10.187402|S|102|87.67|0|102
C|TLT|20260123|11:51:27.891107|S|41|87.69|0|41
C|TLT|20260123|11:52:47.382985|S|300|87.67|0|300
C|TLT|20260123|11:52:47.382986|S|1000|87.67|0|1000
C|TLT|20260123|11:52:47.382986|S|410|87.67|0|410
C|TLT|20260123|11:52:47.478241|S|26|87.66|0|26
C|TLT|20260123|11:52:47.478241|S|274|87.66|0|274
C|TLT|20260123|11:53:20.266138|S|464|87.61|0|464
C|TLT|20260123|11:53:23.286729|S|824|87.62|0|824
C|TLT|20260123|11:54:07.738940|S|550|87.63|0|550
C|TLT|20260123|11:54:07.739202|S|550|87.63|0|550
C|TLT|20260123|11:54:07.739210|S|550|87.63|0|550
C|TLT|20260123|11:54:07.739218|S|145|87.63|0|145
C|TLT|20260123|11:55:34.700311|S|600|87.61|0|600
C|TLT|20260123|11:57:25.497134|S|200|87.58|0|200
C|TLT|20260123|11:57:37.117756|S|86|87.58|0|86
C|TLT|20260123|11:57:58.725123|S|200|87.58|0|200
C|TLT|20260123|11:58:11.650767|S|200|87.59|0|200
C|TLT|20260123|11:59:12.098175|S|200|87.58|0|200
C|TLT|20260123|11:59:34.650572|S|395|87.6|0|395
C|TLT|20260123|11:59:59.733409|S|90|87.59|0|90
C|TLT|20260123|12:00:18.236552|S|100|87.58|0|100
C|TLT|20260123|12:00:18.236552|S|200|87.58|0|200
C|TLT|20260123|12:01:23.539035|S|200|87.58|0|200
C|TLT|20260123|12:02:12.470578|S|200|87.62|0|200
C|TLT|20260123|12:02:45.792172|S|1000|87.64|0|1000
C|TLT|20260123|12:02:45.792172|S|200|87.64|0|200
C|TLT|20260123|12:04:25.112303|S|200|87.62|0|200
C|TLT|20260123|12:04:28.884811|S|200|87.62|0|200
C|TLT|20260123|12:05:24.904562|S|300|87.62|0|300
C|TLT|20260123|12:05:33.323887|S|100|87.61|0|100
C|TLT|20260123|12:05:37.876374|S|300|87.61|0|300
C|TLT|20260123|12:05:37.876374|S|300|87.61|0|300
C|TLT|20260123|12:05:45.197854|S|400|87.61|0|400
C|TLT|20260123|12:10:20.253788|S|464|87.64|0|464
C|TLT|20260123|12:11:45.839205|S|120|87.66|0|120
C|TLT|20260123|12:11:45.840196|S|130|87.66|0|130
C|TLT|20260123|12:11:46.959824|S|100|87.66|0|100
C|TLT|20260123|12:13:10.339670|S|200|87.67|0|200
C|TLT|20260123|12:14:48.525581|S|300|87.69|0|300
C|TLT|20260123|12:15:33.830687|S|200|87.69|0|200
C|TLT|20260123|12:15:33.830687|S|300|87.69|0|300
C|TLT|20260123|12:17:06.875205|S|464|87.69|0|464
C|TLT|20260123|12:18:15.097050|S|42|87.68|0|42
C|TLT|20260123|12:18:23.204583|S|300|87.69|0|300
C|TLT|20260123|12:19:59.871244|S|300|87.7|0|300
C|TLT|20260123|12:20:03.510817|S|464|87.7|0|464
C|TLT|20260123|12:20:14.951756|S|214|87.69|0|214
C|TLT|20260123|12:20:14.951836|S|786|87.69|0|786
C|TLT|20260123|12:21:00.514410|S|61|87.67|0|61
C|TLT|20260123|12:24:45.274450|S|583|87.66|0|583
C|TLT|20260123|12:24:45.276579|S|88|87.66|0|88
C|TLT|20260123|12:25:35.863541|S|100|87.66|0|100
C|TLT|20260123|12:25:36.303269|S|8|87.66|0|8
C|TLT|20260123|12:30:04.543611|S|300|87.65|0|300
C|TLT|20260123|12:30:24.684320|S|17|87.64|0|17
C|TLT|20260123|12:33:59.005924|S|300|87.63|0|300
C|TLT|20260123|12:35:05.487481|S|500|87.65|0|500
C|TLT|20260123|12:36:07.069249|S|795|87.66|0|795
C|TLT|20260123|12:38:25.546057|S|209|87.66|0|209
C|TLT|20260123|12:38:42.863481|S|162|87.65|0|162
C|TLT|20260123|12:42:29.993394|S|15|87.66|0|15
C|TLT|20260123|12:42:29.993395|S|979|87.66|0|979
C|TLT|20260123|12:46:03.221770|S|454|87.58|0|454
C|TLT|20260123|12:46:33.189983|S|400|87.58|0|400
C|TLT|20260123|12:46:33.189997|S|222|87.58|0|222
C|TLT|20260123|12:46:56.625054|S|26|87.56|0|26
C|TLT|20260123|12:47:14.175878|S|100|87.53|0|100
C|TLT|20260123|12:47:42.045775|S|41|87.56|0|41
C|TLT|20260123|12:54:01.996946|S|19|87.56|0|19
C|TLT|20260123|12:56:07.422268|S|200|87.53|0|200
C|TLT|20260123|12:56:36.471863|S|200|87.54|0|200
C|TLT|20260123|12:56:43.979156|S|200|87.55|0|200
C|TLT|20260123|12:56:59.494535|S|200|87.55|0|200
C|TLT|20260123|12:57:00.425329|S|200|87.54|0|200
C|TLT|20260123|12:58:52.157939|S|600|87.5|0|600
C|TLT|20260123|12:58:52.158048|S|400|87.5|0|400
C|TLT|20260123|13:01:49.724602|S|1000|87.57|0|1000
C|TLT|20260123|13:01:49.724602|S|200|87.57|0|200
C|TLT|20260123|13:01:52.122572|S|1000|87.56|0|1000
C|TLT|20260123|13:02:04.296458|S|200|87.57|0|200
C|TLT|20260123|13:02:05.987579|S|10|87.55|0|10
C|TLT|20260123|13:02:05.993796|S|200|87.55|0|200
C|TLT|20260123|13:02:06.059344|S|200|87.55|0|200
C|TLT|20260123|13:02:06.066955|S|300|87.55|0|300
C|TLT|20260123|13:02:06.066967|S|700|87.55|0|700
C|TLT|20260123|13:02:06.066967|S|100|87.55|0|100
C|TLT|20260123|13:02:06.066968|S|200|87.55|0|200
C|TLT|20260123|13:02:06.067097|S|300|87.55|0|300
C|TLT|20260123|13:02:09.466724|S|200|87.56|0|200
C|TLT|20260123|13:02:21.411354|S|200|87.54|0|200
C|TLT|20260123|13:02:23.047304|S|69|87.55|0|69
C|TLT|20260123|13:02:24.891314|S|1000|87.56|0|1000
C|TLT|20260123|13:02:45.777438|S|100|87.56|0|100
C|TLT|20260123|13:05:13.718648|S|900|87.59|0|900
C|TLT|20260123|13:05:13.719068|S|100|87.59|0|100
C|TLT|20260123|13:06:24.451493|S|199|87.59|0|199
C|TLT|20260123|13:06:24.451878|S|100|87.59|0|100
C|TLT|20260123|13:08:26.581710|S|200|87.61|0|200
C|TLT|20260123|13:12:29.776762|S|200|87.6|0|200
C|TLT|20260123|13:18:08.251576|S|700|87.62|0|700
C|TLT|20260123|13:22:38.003903|S|8|87.63|0|8
C|TLT|20260123|13:23:31.037477|S|20|87.625|0|20
C|TLT|20260123|13:24:00.657276|S|70|87.63|0|70
C|TLT|20260123|13:24:24.030221|S|1000|87.63|0|1000
C|TLT|20260123|13:24:24.030221|S|14|87.63|0|14
C|TLT|20260123|13:30:23.775371|S|200|87.68|0|200
C|TLT|20260123|13:31:37.826324|S|200|87.685|0|200
C|TLT|20260123|13:31:41.406168|S|200|87.685|0|200
C|TLT|20260123|13:31:43.837335|S|100|87.69|0|100
C|TLT|20260123|13:31:46.400337|S|98|87.69|0|98
C|TLT|20260123|13:31:46.400337|S|102|87.69|0|102
C|TLT|20260123|13:31:48.614724|S|100|87.69|0|100
C|TLT|20260123|13:31:50.352973|S|100|87.69|0|100
C|TLT|20260123|13:32:20.916854|S|200|87.7|0|200
C|TLT|20260123|13:32:30.037430|S|200|87.7|0|200
C|TLT|20260123|13:32:32.017773|S|12|87.7|0|12
C|TLT|20260123|13:32:32.017773|S|88|87.7|0|88
C|TLT|20260123|13:33:17.005783|S|800|87.7|0|800
C|TLT|20260123|13:33:17.005784|S|300|87.7|0|300
C|TLT|20260123|13:33:20.082465|S|100|87.7|0|100
C|TLT|20260123|13:33:23.525169|S|200|87.7|0|200
C|TLT|20260123|13:33:26.692706|S|100|87.7|0|100
C|TLT|20260123|13:34:49.392694|S|300|87.71|0|300
C|TLT|20260123|13:34:57.192990|S|100|87.705|0|100
C|TLT|20260123|13:35:00.638686|S|200|87.705|0|200
C|TLT|20260123|13:35:04.756320|S|300|87.705|0|300
C|TLT|20260123|13:35:33.300405|S|55|87.7|0|55
C|TLT|20260123|13:35:33.300405|S|400|87.7|0|400
C|TLT|20260123|13:35:55.812596|S|94|87.7|0|94
C|TLT|20260123|13:35:55.824456|S|259|87.7|0|259
C|TLT|20260123|13:37:24.469630|S|100|87.69|0|100
C|TLT|20260123|13:37:27.332779|S|100|87.69|0|100
C|TLT|20260123|13:37:29.933171|S|100|87.69|0|100
C|TLT|20260123|13:37:33.311631|S|100|87.69|0|100
C|TLT|20260123|13:37:36.745811|S|100|87.69|0|100
C|TLT|20260123|13:37:40.807443|S|155|87.69|0|155
C|TLT|20260123|13:37:40.807443|S|145|87.69|0|145
C|TLT|20260123|13:37:45.366523|S|100|87.69|0|100
C|TLT|20260123|13:37:52.704268|S|55|87.69|0|55
C|TLT|20260123|13:38:01.839710|S|100|87.69|0|100
C|TLT|20260123|13:38:04.722480|S|100|87.69|0|100
C|TLT|20260123|13:38:08.161019|S|100|87.69|0|100
C|TLT|20260123|13:38:35.383656|S|300|87.69|0|300
C|TLT|20260123|13:39:32.710849|S|100|87.69|0|100
C|TLT|20260123|13:39:46.885021|S|700|87.69|0|700
C|TLT|20260123|13:39:47.339994|S|200|87.68|0|200
C|TLT|20260123|13:45:04.801758|S|300|87.7|0|300
C|TLT|20260123|13:45:29.712242|S|200|87.74|0|200
C|TLT|20260123|13:45:29.712242|S|200|87.74|0|200
C|TLT|20260123|13:45:29.712769|S|100|87.74|0|100
C|TLT|20260123|13:45:29.721472|S|100|87.74|0|100
C|TLT|20260123|13:45:29.806549|S|100|87.75|0|100
C|TLT|20260123|13:45:42.071469|S|200|87.73|0|200
C|TLT|20260123|13:46:40.423733|S|200|87.745|0|200
C|TLT|20260123|13:46:51.220129|S|200|87.745|0|200
C|TLT|20260123|13:46:54.193142|S|100|87.745|0|100
C|TLT|20260123|13:46:57.192490|S|200|87.745|0|200
C|TLT|20260123|13:46:59.988284|S|100|87.745|0|100
C|TLT|20260123|13:47:04.189262|S|200|87.75|0|200
C|TLT|20260123|13:47:07.313706|S|200|87.75|0|200
C|TLT|20260123|13:47:11.893260|S|200|87.745|0|200
C|TLT|20260123|13:47:15.430460|S|200|87.745|0|200
C|TLT|20260123|13:47:19.995420|S|200|87.745|0|200
C|TLT|20260123|13:47:23.407190|S|200|87.745|0|200
C|TLT|20260123|13:48:12.576190|S|14|87.755|0|14
C|TLT|20260123|13:48:16.194508|S|1000|87.74|0|1000
C|TLT|20260123|13:52:08.989525|S|100|87.73|0|100
C|TLT|20260123|13:52:46.219249|S|130|87.72|0|130
C|TLT|20260123|13:53:43.184092|S|1000|87.73|0|1000
C|TLT|20260123|13:53:43.184093|S|300|87.73|0|300
C|TLT|20260123|13:54:09.628005|S|42|87.71|0|42
C|TLT|20260123|13:54:49.925712|S|100|87.7|0|100
C|TLT|20260123|13:55:09.439015|S|100|87.71|0|100
C|TLT|20260123|13:55:11.006529|S|200|87.71|0|200
C|TLT|20260123|13:55:54.072796|S|10|87.72|0|10
C|TLT|20260123|13:58:21.631769|S|10|87.7|0|10
C|TLT|20260123|13:58:21.642077|S|300|87.705|0|300
C|TLT|20260123|13:58:21.642265|S|290|87.705|0|290
C|TLT|20260123|13:58:21.642266|S|10|87.7|0|10
C|TLT|20260123|13:59:37.544524|S|1000|87.7|0|1000
C|TLT|20260123|14:00:00.020496|S|671|87.71|0|671
C|TLT|20260123|14:01:55.046816|S|210|87.72|0|210
C|TLT|20260123|14:02:12.290067|S|110|87.72|0|110
C|TLT|20260123|14:02:27.930484|S|260|87.7|0|260
C|TLT|20260123|14:02:54.867182|S|1000|87.72|0|1000
C|TLT|20260123|14:03:42.692317|S|18|87.73|0|18
C|TLT|20260123|14:05:06.415226|S|300|87.73|0|300
C|TLT|20260123|14:05:06.415226|S|1000|87.73|0|1000
C|TLT|20260123|14:05:21.506870|S|1000|87.73|0|1000
C|TLT|20260123|14:05:22.437853|S|1000|87.73|0|1000
C|TLT|20260123|14:05:25.665878|S|1000|87.73|0|1000
C|TLT|20260123|14:06:52.606378|S|32|87.73|0|32
C|TLT|20260123|14:08:33.411835|S|276|87.71|0|276
C|TLT|20260123|14:08:33.434311|S|200|87.71|0|200
C|TLT|20260123|14:09:19.428947|S|100|87.715|0|100
C|TLT|20260123|14:12:48.156052|S|27|87.73|0|27
C|TLT|20260123|14:13:02.560943|S|100|87.73|0|100
C|TLT|20260123|14:13:02.560954|S|100|87.73|0|100
C|TLT|20260123|14:13:05.530237|S|120|87.74|0|120
C|TLT|20260123|14:13:05.530237|S|100|87.74|0|100
C|TLT|20260123|14:13:05.530629|S|220|87.74|0|220
C|TLT|20260123|14:15:00.004230|S|7|87.75|0|7
C|TLT|20260123|14:15:08.004022|S|1|87.75|0|1
C|TLT|20260123|14:15:16.003387|S|8|87.75|0|8
C|TLT|20260123|14:15:27.281580|S|414|87.74|0|414
C|TLT|20260123|14:17:03.572810|S|120|87.74|0|120
C|TLT|20260123|14:17:03.572810|S|99|87.74|0|99
C|TLT|20260123|14:17:53.075869|S|100|87.73|0|100
C|TLT|20260123|14:17:53.095301|S|200|87.73|0|200
C|TLT|20260123|14:20:28.992280|S|1000|87.72|0|1000
C|TLT|20260123|14:21:18.702332|S|200|87.71|0|200
C|TLT|20260123|14:21:18.702332|S|368|87.71|0|368
C|TLT|20260123|14:21:55.054045|S|1000|87.72|0|1000
C|TLT|20260123|14:22:14.661939|S|1000|87.71|0|1000
C|TLT|20260123|14:22:28.234836|S|735|87.71|0|735
C|TLT|20260123|14:22:28.768035|S|265|87.71|0|265
C|TLT|20260123|14:22:28.779021|S|11|87.71|0|11
C|TLT|20260123|14:22:38.970627|S|90|87.715|0|90
C|TLT|20260123|14:25:10.335259|S|100|87.71|0|100
C|TLT|20260123|14:25:13.943483|S|100|87.71|0|100
C|TLT|20260123|14:25:23.086881|S|100|87.705|0|100
C|TLT|20260123|14:25:26.344659|S|100|87.705|0|100
C|TLT|20260123|14:25:32.702772|S|100|87.705|0|100
C|TLT|20260123|14:25:36.469107|S|100|87.71|0|100
C|TLT|20260123|14:25:40.433917|S|100|87.71|0|100
C|TLT|20260123|14:25:44.367527|S|100|87.71|0|100
C|TLT|20260123|14:25:46.170947|S|100|87.71|0|100
C|TLT|20260123|14:25:51.795163|S|100|87.71|0|100
C|TLT|20260123|14:25:54.707887|S|100|87.705|0|100
C|TLT|20260123|14:26:40.834422|S|100|87.72|0|100
C|TLT|20260123|14:26:47.638296|S|63|87.72|0|63
C|TLT|20260123|14:26:47.638296|S|37|87.72|0|37
C|TLT|20260123|14:27:54.067098|S|100|87.72|0|100
C|TLT|20260123|14:27:59.066699|S|100|87.715|0|100
C|TLT|20260123|14:29:50.868378|S|1000|87.68|0|1000
C|TLT|20260123|14:29:54.994688|S|18|87.68|0|18
C|TLT|20260123|14:32:14.380817|S|421|87.69|0|421
C|TLT|20260123|14:33:49.992079|S|100|87.7|0|100
C|TLT|20260123|14:33:49.992142|S|43|87.7|0|43
C|TLT|20260123|14:33:51.994289|S|95|87.7|0|95
C|TLT|20260123|14:34:03.153134|S|500|87.7|0|500
C|TLT|20260123|14:34:03.153148|S|400|87.7|0|400
C|TLT|20260123|14:34:33.055197|S|200|87.715|0|200
C|TLT|20260123|14:35:11.832567|S|100|87.725|0|100
C|TLT|20260123|14:35:37.951297|S|130|87.72|0|130
C|TLT|20260123|14:39:35.436535|S|100|87.72|0|100
C|TLT|20260123|14:39:35.436535|S|40|87.72|0|40
C|TLT|20260123|14:39:50.762719|S|100|87.71|0|100
C|TLT|20260123|14:39:50.762737|S|100|87.71|0|100
C|TLT|20260123|14:39:50.762738|S|500|87.71|0|500
C|TLT|20260123|14:39:50.762750|S|46|87.71|0|46
C|TLT|20260123|14:39:50.762750|S|948|87.71|0|948
C|TLT|20260123|14:39:50.762760|S|100|87.71|0|100
C|TLT|20260123|14:39:50.762776|S|100|87.71|0|100
C|TLT|20260123|14:39:50.762777|S|94|87.71|0|94
C|TLT|20260123|14:39:50.762794|S|46|87.71|0|46
C|TLT|20260123|14:42:38.070791|S|50|87.725|0|50
C|TLT|20260123|14:42:54.773825|S|100|87.73|0|100
C|TLT|20260123|14:42:54.773897|S|63|87.73|0|63
C|TLT|20260123|14:42:54.773926|S|11|87.73|0|11
C|TLT|20260123|14:43:02.146644|S|100|87.74|0|100
C|TLT|20260123|14:43:02.146705|S|4|87.74|0|4
C|TLT|20260123|14:43:02.146715|S|24|87.74|0|24
C|TLT|20260123|14:44:40.037097|S|300|87.74|0|300
C|TLT|20260123|14:44:40.037097|S|1000|87.74|0|1000
C|TLT|20260123|14:45:14.376212|S|300|87.75|0|300
C|TLT|20260123|14:45:14.376212|S|1000|87.75|0|1000
C|TLT|20260123|14:46:10.934177|S|35|87.78|0|35
C|TLT|20260123|14:46:33.117555|S|18|87.82|0|18
C|TLT|20260123|14:46:43.649183|S|27|87.82|0|27
C|TLT|20260123|14:46:44.444344|S|100|87.81|0|100
C|TLT|20260123|14:46:54.624970|S|200|87.81|0|200
C|TLT|20260123|14:48:07.115334|S|140|87.83|0|140
C|TLT|20260123|14:50:22.065336|S|200|87.85|0|200
C|TLT|20260123|14:50:39.761208|S|140|87.855|0|140
C|TLT|20260123|14:50:40.204156|S|100|87.84|0|100
C|TLT|20260123|14:50:40.228615|S|100|87.84|0|100
C|TLT|20260123|14:50:46.971068|S|28|87.85|0|28
C|TLT|20260123|14:54:02.911038|S|27|87.88|0|27
C|TLT|20260123|14:54:02.911608|S|145|87.88|0|145
C|TLT|20260123|14:54:49.558243|S|132|87.85|0|132
C|TLT|20260123|14:54:49.583295|S|130|87.85|0|130
C|TLT|20260123|14:54:52.716715|S|300|87.85|0|300
C|TLT|20260123|14:54:53.458374|S|200|87.85|0|200
C|TLT|20260123|14:54:54.133822|S|400|87.85|0|400
C|TLT|20260123|14:54:54.133829|S|100|87.85|0|100
C|TLT|20260123|14:54:56.064580|S|218|87.85|0|218
C|TLT|20260123|14:54:59.297632|S|100|87.85|0|100
C|TLT|20260123|14:55:03.015708|S|200|87.85|0|200
C|TLT|20260123|14:55:03.016046|S|100|87.85|0|100
C|TLT|20260123|14:55:21.322356|S|964|87.85|0|964
C|TLT|20260123|14:56:09.026806|S|130|87.86|0|130
C|TLT|20260123|14:56:12.669939|S|100|87.87|0|100
C|TLT|20260123|14:56:12.820175|S|85|87.87|0|85
C|TLT|20260123|14:56:55.813701|S|23|87.88|0|23
C|TLT|20260123|14:57:38.559882|S|200|87.86|0|200
C|TLT|20260123|14:58:15.897084|S|400|87.885|0|400
C|TLT|20260123|14:58:25.834972|S|433|87.87|0|433
C|TLT|20260123|14:58:35.407690|S|250|87.88|0|250
C|TLT|20260123|14:59:30.205900|S|200|87.86|0|200
C|TLT|20260123|15:00:45.018641|S|100|87.89|0|100
C|TLT|20260123|15:00:45.943447|S|3|87.89|0|3
C|TLT|20260123|15:00:55.734202|S|220|87.895|0|220
C|TLT|20260123|15:04:19.400296|S|271|87.905|0|271
C|TLT|20260123|15:04:58.995558|S|600|87.9|0|600
C|TLT|20260123|15:05:02.632181|S|89|87.905|0|89
C|TLT|20260123|15:06:43.641467|S|100|87.91|0|100
C|TLT|20260123|15:10:53.101858|S|300|87.95|0|300
C|TLT|20260123|15:10:54.632739|S|200|87.95|0|200
C|TLT|20260123|15:10:58.344734|S|266|87.96|0|266
C|TLT|20260123|15:11:53.987670|S|100|87.96|0|100
C|TLT|20260123|15:11:54.011056|S|900|87.96|0|900
C|TLT|20260123|15:11:54.012037|S|100|87.96|0|100
C|TLT|20260123|15:12:09.631326|S|500|87.97|0|500
C|TLT|20260123|15:12:19.564260|S|400|87.97|0|400
C|TLT|20260123|15:12:22.477628|S|300|87.97|0|300
C|TLT|20260123|15:12:24.339222|S|300|87.97|0|300
C|TLT|20260123|15:12:26.707458|S|200|87.97|0|200
C|TLT|20260123|15:12:31.192622|S|100|87.97|0|100
C|TLT|20260123|15:13:02.195888|S|300|87.96|0|300
C|TLT|20260123|15:13:05.393622|S|400|87.96|0|400
C|TLT|20260123|15:13:08.965304|S|400|87.96|0|400
C|TLT|20260123|15:13:13.375464|S|200|87.96|0|200
C|TLT|20260123|15:13:13.375465|S|300|87.96|0|300
C|TLT|20260123|15:13:13.523847|S|400|87.96|0|400
C|TLT|20260123|15:13:13.523847|S|100|87.96|0|100
C|TLT|20260123|15:13:13.523848|S|300|87.96|0|300
C|TLT|20260123|15:13:22.959991|S|500|87.97|0|500
C|TLT|20260123|15:13:27.461645|S|600|87.97|0|600
C|TLT|20260123|15:13:34.052396|S|400|87.98|0|400
C|TLT|20260123|15:13:39.454560|S|100|87.98|0|100
C|TLT|20260123|15:13:56.668326|S|200|87.97|0|200
C|TLT|20260123|15:15:34.343528|S|900|88|0|900
C|TLT|20260123|15:15:36.825233|S|200|87.99|0|200
C|TLT|20260123|15:15:44.372456|S|200|87.995|0|200
C|TLT|20260123|15:16:02.676111|S|200|88|0|200
C|TLT|20260123|15:16:21.321026|S|483|87.99|0|483
C|TLT|20260123|15:17:40.781286|S|170|88.025|0|170
C|TLT|20260123|15:17:40.782275|S|180|88.025|0|180
C|TLT|20260123|15:17:44.091295|S|540|88.02|0|540
C|TLT|20260123|15:18:11.471183|S|15|88.02|0|15
C|TLT|20260123|15:19:05.458991|S|130|88|0|130
C|TLT|20260123|15:19:05.459988|S|154|88|0|154
C|TLT|20260123|15:20:14.792957|S|1300|88|0|1300
C|TLT|20260123|15:20:14.792972|S|1300|88|0|1300
C|TLT|20260123|15:20:14.792972|S|219|88|0|219
C|TLT|20260123|15:20:14.793328|S|1300|88|0|1300
C|TLT|20260123|15:21:50.388092|S|54|87.97|0|54
C|TLT|20260123|15:22:24.142951|S|53|87.98|0|53
C|TLT|20260123|15:22:44.080616|S|27|87.97|0|27
C|TLT|20260123|15:23:14.498678|S|48|87.97|0|48
C|TLT|20260123|15:23:28.383957|S|300|87.98|0|300
C|TLT|20260123|15:24:08.485505|S|100|87.98|0|100
C|TLT|20260123|15:24:15.293458|S|300|87.985|0|300
C|TLT|20260123|15:24:26.442224|S|100|87.99|0|100
C|TLT|20260123|15:24:54.301775|S|100|87.99|0|100
C|TLT|20260123|15:24:57.974699|S|200|87.985|0|200
C|TLT|20260123|15:25:01.810499|S|100|87.985|0|100
C|TLT|20260123|15:25:07.539200|S|100|87.985|0|100
C|TLT|20260123|15:25:09.286272|S|100|87.985|0|100
C|TLT|20260123|15:25:09.382070|S|90|87.985|0|90
C|TLT|20260123|15:25:44.753437|S|100|87.98|0|100
C|TLT|20260123|15:25:49.269891|S|100|87.975|0|100
C|TLT|20260123|15:25:53.371420|S|100|87.98|0|100
C|TLT|20260123|15:25:55.689663|S|100|87.975|0|100
C|TLT|20260123|15:25:59.082618|S|100|87.975|0|100
C|TLT|20260123|15:26:04.050595|S|300|87.98|0|300
C|TLT|20260123|15:26:04.172025|S|100|87.98|0|100
C|TLT|20260123|15:26:06.533899|S|100|87.975|0|100
C|TLT|20260123|15:26:10.978656|S|100|87.975|0|100
C|TLT|20260123|15:26:12.872629|S|12|87.98|0|12
C|TLT|20260123|15:26:14.317669|S|100|87.975|0|100
C|TLT|20260123|15:26:18.239709|S|100|87.975|0|100
C|TLT|20260123|15:26:22.795381|S|100|87.975|0|100
C|TLT|20260123|15:26:22.795381|S|100|87.975|0|100
C|TLT|20260123|15:26:28.375983|S|100|87.975|0|100
C|TLT|20260123|15:26:34.282335|S|12|87.97|0|12
C|TLT|20260123|15:27:15.735608|S|200|87.97|0|200
C|TLT|20260123|15:27:42.302590|S|200|87.95|0|200
C|TLT|20260123|15:31:01.990697|S|300|87.94|0|300
C|TLT|20260123|15:31:02.132240|S|5|87.935|0|5
C|TLT|20260123|15:31:16.083757|S|500|87.95|0|500
C|TLT|20260123|15:31:32.253270|S|100|87.945|0|100
C|TLT|20260123|15:31:34.259989|S|10|87.95|0|10
C|TLT|20260123|15:33:58.998656|S|100|87.94|0|100
C|TLT|20260123|15:33:59.082878|S|300|87.95|0|300
C|TLT|20260123|15:34:35.095947|S|100|87.945|0|100
C|TLT|20260123|15:34:45.381742|S|200|87.95|0|200
C|TLT|20260123|15:35:40.272531|S|26|87.93|0|26
C|TLT|20260123|15:35:51.580168|S|200|87.94|0|200
C|TLT|20260123|15:39:11.029056|S|200|87.94|0|200
C|TLT|20260123|15:40:06.400443|S|100|87.94|0|100
C|TLT|20260123|15:41:28.991302|S|100|87.93|0|100
C|TLT|20260123|15:41:29.087566|S|200|87.94|0|200
C|TLT|20260123|15:42:10.510116|S|100|87.94|0|100
C|TLT|20260123|15:42:10.510117|S|100|87.94|0|100
C|TLT|20260123|15:42:15.414699|S|100|87.95|0|100
C|TLT|20260123|15:44:19.428275|S|100|87.92|0|100
C|TLT|20260123|15:44:22.445175|S|100|87.93|0|100
C|TLT|20260123|15:44:22.854510|S|9|87.93|0|9
C|TLT|20260123|15:45:00.674596|S|400|87.93|0|400
C|TLT|20260123|15:45:29.696676|S|76|87.93|0|76
C|TLT|20260123|15:45:30.625336|S|5|87.93|0|5
C|TLT|20260123|15:45:50.143763|S|100|87.92|0|100
C|TLT|20260123|15:46:30.146369|S|100|87.92|0|100
C|TLT|20260123|15:47:31.962744|S|62|87.93|0|62
C|TLT|20260123|15:47:31.969564|S|700|87.92|0|700
C|TLT|20260123|15:47:31.969564|S|100|87.92|0|100
C|TLT|20260123|15:47:31.969564|S|200|87.92|0|200
C|TLT|20260123|15:47:31.970983|S|1000|87.925|0|1000
C|TLT|20260123|15:47:31.971696|S|100|87.92|0|100
C|TLT|20260123|15:47:31.971696|S|900|87.92|0|900
C|TLT|20260123|15:47:31.972452|S|100|87.92|0|100
C|TLT|20260123|15:47:31.972452|S|23|87.92|0|23
C|TLT|20260123|15:47:31.972453|S|477|87.92|0|477
C|TLT|20260123|15:47:31.973071|S|100|87.92|0|100
C|TLT|20260123|15:47:31.973071|S|100|87.92|0|100
C|TLT|20260123|15:47:31.973873|S|20|87.92|0|20
C|TLT|20260123|15:47:31.973873|S|100|87.92|0|100
C|TLT|20260123|15:47:31.973873|S|880|87.92|0|880
C|TLT|20260123|15:48:38.066461|S|4|87.94|0|4
C|TLT|20260123|15:50:03.050597|S|200|87.94|0|200
C|TLT|20260123|15:50:47.725225|S|200|87.95|0|200
C|TLT|20260123|15:50:47.725225|S|200|87.95|0|200
C|TLT|20260123|15:50:47.725348|S|13|87.95|0|13
C|TLT|20260123|15:50:47.725412|S|13|87.95|0|13
C|TLT|20260123|15:50:47.730917|S|500|87.945|0|500
C|TLT|20260123|15:50:53.597112|S|1|87.95|0|1
C|TLT|20260123|15:50:53.597173|S|5|87.95|0|5
C|TLT|20260123|15:50:53.630118|S|1|87.95|0|1
C|TLT|20260123|15:50:53.895611|S|1|87.95|0|1
C|TLT|20260123|15:50:53.930749|S|1|87.95|0|1
C|TLT|20260123|15:50:54.198335|S|1|87.95|0|1
C|TLT|20260123|15:50:54.232351|S|1|87.95|0|1
C|TLT|20260123|15:52:50.407378|S|100|87.94|0|100
C|TLT|20260123|15:52:50.699221|S|400|87.94|0|400
C|TLT|20260123|15:52:50.884932|S|54|87.94|0|54
C|TLT|20260123|15:52:50.884932|S|346|87.94|0|346
C|TLT|20260123|15:52:50.885739|S|100|87.94|0|100
C|TLT|20260123|15:52:51.049881|S|400|87.94|0|400
C|TLT|20260123|15:52:51.338985|S|400|87.94|0|400
C|TLT|20260123|15:52:51.339806|S|100|87.94|0|100
C|TLT|20260123|15:53:42.646058|S|5|87.94|0|5
C|TLT|20260123|15:54:24.609002|S|3|87.97|0|3
C|TLT|20260123|15:54:24.618031|S|1|87.97|0|1
C|TLT|20260123|15:54:24.682109|S|1|87.97|0|1
C|TLT|20260123|15:54:26.100750|S|30|87.97|0|30
C|TLT|20260123|15:54:37.698915|S|1|87.97|0|1
C|TLT|20260123|15:54:43.049451|S|1200|87.96|0|1200
C|TLT|20260123|15:55:02.345256|S|2|87.97|0|2
C|TLT|20260123|15:55:02.350581|S|98|87.97|0|98
C|TLT|20260123|15:55:02.555110|S|100|87.97|0|100
C|TLT|20260123|15:55:02.588683|S|1|87.97|0|1
C|TLT|20260123|15:55:02.852777|S|99|87.97|0|99
C|TLT|20260123|15:56:02.022274|S|8|87.95|0|8
C|TLT|20260123|15:56:34.247560|S|3|87.94|0|3
C|TLT|20260123|15:57:19.659397|S|300|87.95|0|300
C|TLT|20260123|15:57:34.682189|S|2|87.95|0|2
C|TLT|20260123|15:57:40.042006|S|1161|87.96|0|1161
C|TLT|20260123|15:57:40.042006|S|100|87.96|0|100
C|TLT|20260123|15:57:40.042083|S|3|87.96|0|3
C|TLT|20260123|15:57:51.010313|S|561|87.945|0|561
C|TLT|20260123|15:58:20.792354|S|57|87.94|0|57
C|TLT|20260123|15:58:20.792354|S|143|87.94|0|143
C|TLT|20260123|15:58:34.069107|S|1400|87.94|0|1400
C|TLT|20260123|15:58:53.622847|S|100|87.93|0|100
C|TLT|20260123|15:58:53.663176|S|100|87.93|0|100
C|TLT|20260123|15:58:55.043420|S|681|87.94|0|681
C|TLT|20260123|15:58:57.130207|S|100|87.92|0|100
C|TLT|20260123|15:58:57.206966|S|100|87.92|0|100
C|TLT|20260123|15:59:03.030762|S|300|87.935|0|300
C|TLT|20260123|15:59:23.283346|S|1000|87.91|0|1000
C|TLT|20260123|15:59:27.957107|S|200|87.915|0|200
C|TLT|20260123|15:59:27.961579|S|100|87.915|0|100
C|TLT|20260123|15:59:27.966577|S|100|87.915|0|100
C|TLT|20260123|15:59:27.970493|S|100|87.91|0|100
C|TLT|20260123|15:59:27.970493|S|100|87.915|0|100
C|TLT|20260123|15:59:28.008154|S|100|87.915|0|100
C|TLT|20260123|15:59:40.828974|S|100|87.92|0|100
C|TLT|20260123|15:59:41.061974|S|100|87.92|0|100
C|TLT|20260123|15:59:41.158823|S|18|87.915|0|18
C|TLT|20260123|15:59:44.346834|S|100|87.92|0|100
C|TLT|20260123|15:59:46.692750|S|1|87.925|0|1
C|TLT|20260123|15:59:49.124329|S|100|87.93|0|100
C|TLT|20260123|15:59:49.124329|S|15|87.93|0|15
C|TLT|20260123|15:59:49.124330|S|85|87.93|0|85
C|TLT|20260123|15:59:50.012287|S|15|87.93|0|15
C|TLT|20260123|15:59:50.012288|S|185|87.93|0|185
C|TLT|20260123|15:59:50.419830|S|53|87.93|0|53
C|TLT|20260123|15:59:52.392022|S|4|87.93|0|4
C|TLT|20260123|15:59:57.929115|S|100|87.91|0|100
C|TLTW|20260123|10:07:11.768426|S|400|22.91|0|400
C|TLTW|20260123|10:35:02.871894|S|440|22.9|0|440
C|TLTW|20260123|10:39:52.196563|S|100|22.9|0|100
C|TLTW|20260123|11:03:00.147396|S|400|22.91|0|400
C|TLTW|20260123|11:04:48.741524|S|59|22.92|0|59
C|TLTW|20260123|11:21:52.637373|S|400|22.88|0|400
C|TLTW|20260123|11:22:11.984130|S|40|22.88|0|40
C|TLTW|20260123|11:22:35.414986|S|440|22.88|0|440
C|TLTW|20260123|11:26:44.000159|S|400|22.88|0|400
C|TLTW|20260123|11:27:53.296513|S|40|22.88|0|40
C|TLTW|20260123|11:31:18.663892|S|10|22.88|0|10
C|TLTW|20260123|11:32:31.494143|S|100|22.88|0|100
C|TLTW|20260123|11:41:30.485312|S|340|22.88|0|340
C|TLTW|20260123|11:47:21.664896|S|400|22.86|0|400
C|TLTW|20260123|11:51:16.154124|S|40|22.86|0|40
C|TLTW|20260123|11:53:32.232354|S|400|22.84|0|400
C|TLTW|20260123|11:53:32.232423|S|40|22.84|0|40
C|TLTW|20260123|11:54:04.020086|S|127|22.84|0|127
C|TLTW|20260123|12:01:16.329513|S|25|22.83|0|25
C|TLTW|20260123|12:05:25.108472|S|68|22.84|0|68
C|TLTW|20260123|12:11:45.838006|S|100|22.85|0|100
C|TLTW|20260123|12:29:17.457651|S|400|22.85|0|400
C|TLTW|20260123|12:29:17.457719|S|40|22.85|0|40
C|TLTW|20260123|12:49:38.941063|S|400|22.83|0|400
C|TLTW|20260123|12:49:38.941134|S|40|22.83|0|40
C|TLTW|20260123|12:59:57.331814|S|440|22.82|0|440
C|TLTW|20260123|13:02:05.985595|S|100|22.82|0|100
C|TLTW|20260123|13:02:05.986709|S|100|22.82|0|100
C|TLTW|20260123|13:02:05.987135|S|100|22.82|0|100
C|TLTW|20260123|13:02:05.988144|S|300|22.82|0|300
C|TLTW|20260123|13:02:12.446154|S|440|22.82|0|440
C|TLTW|20260123|13:02:25.593657|S|440|22.82|0|440
C|TLTW|20260123|13:08:29.845986|S|440|22.83|0|440
C|TLTW|20260123|13:26:12.540190|S|400|22.84|0|400
C|TLTW|20260123|13:28:50.253485|S|1|22.845|0|1
C|TLTW|20260123|14:03:10.587724|S|400|22.86|0|400
C|TLTW|20260123|14:03:50.499694|S|40|22.86|0|40
C|TLTW|20260123|14:34:40.501878|S|400|22.86|0|400
C|TLTW|20260123|14:34:40.502017|S|40|22.86|0|40
C|TLTW|20260123|14:37:25.498762|S|400|22.86|0|400
C|TLTW|20260123|14:38:30.364617|S|40|22.86|0|40
C|TLTW|20260123|14:38:52.529976|S|400|22.86|0|400
C|TLTW|20260123|14:38:59.302368|S|40|22.86|0|40
C|TLTW|20260123|14:41:39.289168|S|100|22.86|0|100
C|TLTW|20260123|14:42:00.014615|S|100|22.86|0|100
C|TLTW|20260123|14:42:54.777546|S|240|22.86|0|240
C|TLTW|20260123|14:45:06.611972|S|100|22.87|0|100
C|TLTW|20260123|14:45:12.594457|S|100|22.87|0|100
C|TLTW|20260123|14:45:35.384644|S|100|22.87|0|100
C|TLTW|20260123|14:46:28.376093|S|100|22.88|0|100
C|TLTW|20260123|14:50:19.249286|S|100|22.89|0|100
C|TLTW|20260123|14:50:38.930832|S|100|22.89|0|100
C|TLTW|20260123|14:52:50.862011|S|440|22.89|0|440
C|TLTW|20260123|15:00:01.917823|S|440|22.9|0|440
C|TLTW|20260123|15:09:44.527250|S|100|22.91|0|100
C|TLTW|20260123|15:09:45.871945|S|340|22.91|0|340
C|TLTW|20260123|15:14:49.279991|S|440|22.92|0|440
C|TLTW|20260123|15:17:40.780737|S|396|22.93|0|396
C|TLTW|20260123|15:17:40.780738|S|44|22.93|0|44
C|TLTW|20260123|15:36:03.569541|S|400|22.91|0|400
C|TLTW|20260123|15:36:20.438772|S|40|22.91|0|40
C|TLTW|20260123|15:38:52.955694|S|234|22.91|0|234
C|TLTW|20260123|15:53:55.008017|S|206|22.91|0|206
C|TLTW|20260123|15:59:54.009056|S|65|22.9|0|65
C|TLTW|20260123|15:59:54.009057|S|26|22.9|0|26
C|TLTW|20260123|15:59:54.009057|S|35|22.9|0|35
C|TM|20260123|15:55:03.416028|S|95|226.43|0|95
C|TM|20260123|15:55:03.416038|S|5|226.43|0|5
C|TM|20260123|15:55:03.416063|S|6|226.52|0|6
C|TM|20260123|15:55:06.577665|S|6|226.55|0|6
C|TM|20260123|15:55:06.578091|S|6|226.55|0|6
C|TM|20260123|15:55:06.578105|S|6|226.55|0|6
C|TMC|20260123|09:30:00.858264|S|100|8.79|0|100
C|TMC|20260123|09:30:11.964347|S|100|8.76|0|100
C|TMC|20260123|09:30:46.716794|S|150|8.86|0|150
C|TMC|20260123|09:30:46.716862|S|100|8.86|0|100
C|TMC|20260123|09:31:32.234387|S|76|8.8|0|76
C|TMC|20260123|09:31:32.234394|S|24|8.8|0|24
C|TMC|20260123|09:32:17.191187|S|100|8.97|0|100
C|TMC|20260123|09:32:46.770527|S|200|9.19|0|200
C|TMC|20260123|09:33:26.499538|S|100|9.045|0|100
C|TMC|20260123|09:34:14.110099|S|119|8.99|0|119
C|TMC|20260123|09:35:30.304030|S|25|8.94|0|25
C|TMC|20260123|09:35:33.784558|S|150|8.99|0|150
C|TMC|20260123|09:35:33.784709|S|50|8.99|0|50
C|TMC|20260123|09:35:38.305267|S|200|9.05|0|200
C|TMC|20260123|09:35:38.322892|S|150|9.08|0|150
C|TMC|20260123|09:35:38.323002|S|100|9.06|0|100
C|TMC|20260123|09:35:55.565092|S|100|9.07|0|100
C|TMC|20260123|09:35:56.105128|S|150|9.11|0|150
C|TMC|20260123|09:35:56.105194|S|150|9.11|0|150
C|TMC|20260123|09:35:56.105598|S|75|9.11|0|75
C|TMC|20260123|09:35:56.105781|S|125|9.11|0|125
C|TMC|20260123|09:36:18.096223|S|100|9.17|0|100
C|TMC|20260123|09:36:25.837000|S|1|9.09|0|1
C|TMC|20260123|09:36:25.867015|S|150|9.08|0|150
C|TMC|20260123|09:36:25.893594|S|100|9.09|0|100
C|TMC|20260123|09:36:25.922105|S|100|9.04|0|100
C|TMC|20260123|09:36:25.926260|S|196|9.03|0|196
C|TMC|20260123|09:36:25.933998|S|200|8.99|0|200
C|TMC|20260123|09:36:25.933998|S|250|8.995|0|250
C|TMC|20260123|09:37:06.229188|S|4|9.22|0|4
C|TMC|20260123|09:37:07.454754|S|100|9.22|0|100
C|TMC|20260123|09:37:11.907868|S|100|9.26|0|100
C|TMC|20260123|09:37:52.338458|S|100|9.17|0|100
C|TMC|20260123|09:38:27.430943|S|1|9.12|0|1
C|TMC|20260123|09:38:27.442019|S|10|9.08|0|10
C|TMC|20260123|09:38:27.451445|S|150|9.07|0|150
C|TMC|20260123|09:38:27.451531|S|100|9.07|0|100
C|TMC|20260123|09:38:27.451557|S|200|9.06|0|200
C|TMC|20260123|09:39:14.445703|S|100|9.1|0|100
C|TMC|20260123|09:39:51.161228|S|150|8.96|0|150
C|TMC|20260123|09:46:21.748560|S|100|8.97|0|100
C|TMC|20260123|09:46:22.105378|S|30|8.97|0|30
C|TMC|20260123|09:46:22.105394|S|31|8.97|0|31
C|TMC|20260123|09:47:05.778648|S|100|8.99|0|100
C|TMC|20260123|09:47:06.153793|S|150|9.01|0|150
C|TMC|20260123|09:47:06.153856|S|50|9.01|0|50
C|TMC|20260123|09:47:13.507301|S|100|8.99|0|100
C|TMC|20260123|09:47:30.726244|S|30|9.03|0|30
C|TMC|20260123|09:47:39.772275|S|100|9.03|0|100
C|TMC|20260123|09:48:27.069724|S|100|9.05|0|100
C|TMC|20260123|09:49:46.894857|S|1|9.02|0|1
C|TMC|20260123|09:55:51.022425|S|100|8.97|0|100
C|TMC|20260123|09:59:45.814676|S|1|8.78|0|1
C|TMC|20260123|10:00:06.103890|S|150|8.77|0|150
C|TMC|20260123|10:00:06.104013|S|50|8.77|0|50
C|TMC|20260123|10:00:14.370587|S|100|8.73|0|100
C|TMC|20260123|10:00:31.942986|S|100|8.72|0|100
C|TMC|20260123|10:03:04.155138|S|1|8.79|0|1
C|TMC|20260123|10:03:33.917807|S|250|8.825|0|250
C|TMC|20260123|10:03:35.705274|S|31|8.84|0|31
C|TMC|20260123|10:03:35.705275|S|31|8.84|0|31
C|TMC|20260123|10:03:39.990147|S|7|8.86|0|7
C|TMC|20260123|10:04:10.862349|S|5|8.87|0|5
C|TMC|20260123|10:04:24.552513|S|37|8.89|0|37
C|TMC|20260123|10:04:30.593679|S|1|8.85|0|1
C|TMC|20260123|10:05:07.457145|S|30|8.81|0|30
C|TMC|20260123|10:05:07.457249|S|27|8.81|0|27
C|TMC|20260123|10:05:07.457269|S|27|8.81|0|27
C|TMC|20260123|10:05:07.457270|S|150|8.81|0|150
C|TMC|20260123|10:05:07.457368|S|16|8.81|0|16
C|TMC|20260123|10:05:07.457369|S|3|8.81|0|3
C|TMC|20260123|10:05:07.457375|S|19|8.81|0|19
C|TMC|20260123|10:07:03.508598|S|33|8.66|0|33
C|TMC|20260123|10:07:03.508614|S|33|8.66|0|33
C|TMC|20260123|10:07:03.508689|S|26|8.66|0|26
C|TMC|20260123|10:13:34.320329|S|39|8.76|0|39
C|TMC|20260123|10:13:34.320342|S|39|8.76|0|39
C|TMC|20260123|10:13:59.168426|S|21|8.74|0|21
C|TMC|20260123|10:13:59.168460|S|79|8.74|0|79
C|TMC|20260123|10:16:12.511449|S|100|8.55|0|100
C|TMC|20260123|10:18:21.335735|S|100|8.54|0|100
C|TMC|20260123|10:19:20.081937|S|33|8.545|0|33
C|TMC|20260123|10:19:20.081954|S|33|8.54|0|33
C|TMC|20260123|10:19:20.084410|S|100|8.54|0|100
C|TMC|20260123|10:19:20.086348|S|33|8.54|0|33
C|TMC|20260123|10:30:50.183729|S|31|8.73|0|31
C|TMC|20260123|10:30:50.183741|S|31|8.73|0|31
C|TMC|20260123|10:30:50.183827|S|23|8.73|0|23
C|TMC|20260123|10:30:57.513053|S|16|8.73|0|16
C|TMC|20260123|10:30:57.513053|S|20|8.73|0|20
C|TMC|20260123|10:30:59.934269|S|16|8.73|0|16
C|TMC|20260123|10:30:59.934279|S|16|8.73|0|16
C|TMC|20260123|10:34:29.575744|S|100|8.69|0|100
C|TMC|20260123|10:35:07.451525|S|41|8.68|0|41
C|TMC|20260123|10:35:37.139794|S|34|8.7|0|34
C|TMC|20260123|10:35:37.139816|S|34|8.7|0|34
C|TMC|20260123|10:35:37.139830|S|32|8.7|0|32
C|TMC|20260123|10:37:32.808048|S|1|8.76|0|1
C|TMC|20260123|10:41:20.587951|S|100|8.84|0|100
C|TMC|20260123|10:41:56.693298|S|100|8.87|0|100
C|TMC|20260123|10:46:34.732995|S|100|8.84|0|100
C|TMC|20260123|10:52:36.498320|S|96|8.82|0|96
C|TMC|20260123|10:52:45.330909|S|30|8.82|0|30
C|TMC|20260123|10:52:45.330916|S|30|8.82|0|30
C|TMC|20260123|10:53:21.369678|S|100|8.88|0|100
C|TMC|20260123|10:55:04.414217|S|32|8.865|0|32
C|TMC|20260123|10:55:54.102930|S|29|8.86|0|29
C|TMC|20260123|10:55:54.102959|S|29|8.86|0|29
C|TMC|20260123|10:55:54.102960|S|42|8.86|0|42
C|TMC|20260123|10:57:44.552860|S|100|8.92|0|100
C|TMC|20260123|10:59:09.706680|S|14|8.97|0|14
C|TMC|20260123|10:59:09.706696|S|8|8.97|0|8
C|TMC|20260123|10:59:51.834991|S|100|9.01|0|100
C|TMC|20260123|10:59:52.024426|S|100|9.01|0|100
C|TMC|20260123|11:00:22.108166|S|100|8.98|0|100
C|TMC|20260123|11:01:50.217482|S|40|8.88|0|40
C|TMC|20260123|11:01:50.217542|S|1|8.88|0|1
C|TMC|20260123|11:01:51.111561|S|38|8.9|0|38
C|TMC|20260123|11:01:51.111573|S|38|8.9|0|38
C|TMC|20260123|11:01:51.111573|S|100|8.9|0|100
C|TMC|20260123|11:01:51.119221|S|31|8.9|0|31
C|TMC|20260123|11:01:51.119222|S|100|8.9|0|100
C|TMC|20260123|11:01:51.119235|S|30|8.9|0|30
C|TMC|20260123|11:05:48.036890|S|32|8.83|0|32
C|TMC|20260123|11:05:52.841980|S|19|8.83|0|19
C|TMC|20260123|11:05:52.842008|S|19|8.83|0|19
C|TMC|20260123|11:05:52.842008|S|100|8.83|0|100
C|TMC|20260123|11:09:22.525924|S|100|8.895|0|100
C|TMC|20260123|11:09:42.673349|S|36|8.895|0|36
C|TMC|20260123|11:09:42.673356|S|36|8.895|0|36
C|TMC|20260123|11:09:42.673443|S|28|8.895|0|28
C|TMC|20260123|11:09:42.673444|S|1|8.9|0|1
C|TMC|20260123|11:09:42.673450|S|28|8.9|0|28
C|TMC|20260123|11:09:42.673549|S|71|8.9|0|71
C|TMC|20260123|11:10:31.889506|S|23|8.97|0|23
C|TMC|20260123|11:10:31.889523|S|23|8.97|0|23
C|TMC|20260123|11:13:04.652550|S|100|8.99|0|100
C|TMC|20260123|11:13:04.907760|S|33|8.985|0|33
C|TMC|20260123|11:13:04.907767|S|33|8.985|0|33
C|TMC|20260123|11:15:18.387859|S|2|9.03|0|2
C|TMC|20260123|11:15:18.387946|S|39|9.03|0|39
C|TMC|20260123|11:15:18.387959|S|39|9.03|0|39
C|TMC|20260123|11:15:56.696184|S|17|9.05|0|17
C|TMC|20260123|11:15:56.696190|S|17|9.05|0|17
C|TMC|20260123|11:18:06.861061|S|33|9.05|0|33
C|TMC|20260123|11:18:06.861077|S|33|9.05|0|33
C|TMC|20260123|11:19:01.275212|S|100|9.095|0|100
C|TMC|20260123|11:21:23.774518|S|100|9.08|0|100
C|TMC|20260123|11:21:23.868599|S|43|9.08|0|43
C|TMC|20260123|11:21:23.868605|S|43|9.08|0|43
C|TMC|20260123|11:21:26.003990|S|100|9.08|0|100
C|TMC|20260123|11:21:50.268957|S|42|9.07|0|42
C|TMC|20260123|11:22:25.159763|S|33|9.075|0|33
C|TMC|20260123|11:23:28.074518|S|27|9.055|0|27
C|TMC|20260123|11:23:28.074536|S|25|9.055|0|25
C|TMC|20260123|11:23:28.074647|S|20|9.055|0|20
C|TMC|20260123|11:23:28.074667|S|20|9.055|0|20
C|TMC|20260123|11:23:28.074668|S|8|9.055|0|8
C|TMC|20260123|11:23:40.050977|S|42|9.06|0|42
C|TMC|20260123|11:23:40.050985|S|58|9.06|0|58
C|TMC|20260123|11:25:00.042657|S|41|9.025|0|41
C|TMC|20260123|11:25:00.042677|S|41|9.025|0|41
C|TMC|20260123|11:25:00.042677|S|18|9.025|0|18
C|TMC|20260123|11:25:00.042677|S|132|9.02|0|132
C|TMC|20260123|11:36:00.069433|S|100|9.005|0|100
C|TMC|20260123|11:36:42.733356|S|100|9.01|0|100
C|TMC|20260123|11:37:20.729060|S|24|9|0|24
C|TMC|20260123|11:37:20.729077|S|24|9|0|24
C|TMC|20260123|11:37:22.202175|S|14|9|0|14
C|TMC|20260123|11:37:22.202181|S|14|9|0|14
C|TMC|20260123|11:48:07.046650|S|22|9.155|0|22
C|TMC|20260123|11:48:07.067266|S|3|9.15|0|3
C|TMC|20260123|11:48:07.846612|S|17|9.15|0|17
C|TMC|20260123|11:48:07.846625|S|17|9.15|0|17
C|TMC|20260123|11:48:07.847607|S|100|9.15|0|100
C|TMC|20260123|11:48:07.857069|S|18|9.17|0|18
C|TMC|20260123|11:48:07.857070|S|29|9.17|0|29
C|TMC|20260123|11:48:07.857080|S|18|9.17|0|18
C|TMC|20260123|11:48:07.867466|S|23|9.145|0|23
C|TMC|20260123|11:48:07.867477|S|23|9.145|0|23
C|TMC|20260123|11:48:07.867537|S|15|9.145|0|15
C|TMC|20260123|11:48:07.867662|S|100|9.145|0|100
C|TMC|20260123|11:48:07.868433|S|80|9.14|0|80
C|TMC|20260123|11:48:07.868552|S|17|9.14|0|17
C|TMC|20260123|11:48:07.868563|S|3|9.14|0|3
C|TMC|20260123|11:48:07.869602|S|21|9.14|0|21
C|TMC|20260123|11:48:07.869609|S|21|9.14|0|21
C|TMC|20260123|11:48:07.876845|S|22|9.14|0|22
C|TMC|20260123|11:48:07.876861|S|18|9.14|0|18
C|TMC|20260123|11:48:07.882875|S|35|9.145|0|35
C|TMC|20260123|11:49:50.423521|S|53|9.21|0|53
C|TMC|20260123|11:49:50.423537|S|53|9.21|0|53
C|TMC|20260123|11:49:50.424976|S|100|9.2|0|100
C|TMC|20260123|11:49:52.341062|S|55|9.2|0|55
C|TMC|20260123|11:49:52.341062|S|45|9.2|0|45
C|TMC|20260123|11:50:05.512030|S|45|9.18|0|45
C|TMC|20260123|11:50:05.512058|S|45|9.18|0|45
C|TMC|20260123|11:50:05.512704|S|60|9.175|0|60
C|TMC|20260123|11:51:32.355009|S|100|9.15|0|100
C|TMC|20260123|11:51:34.308530|S|48|9.15|0|48
C|TMC|20260123|11:51:34.308563|S|48|9.15|0|48
C|TMC|20260123|11:51:34.308564|S|4|9.15|0|4
C|TMC|20260123|11:52:29.968991|S|100|9.06|0|100
C|TMC|20260123|11:53:08.943038|S|36|9.09|0|36
C|TMC|20260123|11:53:08.943153|S|34|9.09|0|34
C|TMC|20260123|11:59:49.731399|S|37|9.05|0|37
C|TMC|20260123|12:02:14.543874|S|30|9.025|0|30
C|TMC|20260123|12:03:53.122517|S|34|9.07|0|34
C|TMC|20260123|12:03:53.122518|S|34|9.07|0|34
C|TMC|20260123|12:03:53.122620|S|28|9.07|0|28
C|TMC|20260123|12:03:53.122631|S|14|9.07|0|14
C|TMC|20260123|12:06:07.425020|S|10|9.07|0|10
C|TMC|20260123|12:06:12.914819|S|52|9.07|0|52
C|TMC|20260123|12:09:15.190929|S|25|9.175|0|25
C|TMC|20260123|12:15:41.792774|S|5|9.2|0|5
C|TMC|20260123|12:15:41.792792|S|105|9.2|0|105
C|TMC|20260123|12:15:47.412966|S|59|9.2|0|59
C|TMC|20260123|12:15:47.413167|S|40|9.2|0|40
C|TMC|20260123|12:23:31.393036|S|2|9.19|0|2
C|TMC|20260123|12:23:31.393036|S|13|9.19|0|13
C|TMC|20260123|12:23:54.754790|S|100|9.2|0|100
C|TMC|20260123|12:27:34.772631|S|59|9.195|0|59
C|TMC|20260123|12:27:34.772642|S|51|9.195|0|51
C|TMC|20260123|12:27:34.772642|S|8|9.19|0|8
C|TMC|20260123|12:29:06.243818|S|56|9.215|0|56
C|TMC|20260123|12:29:06.243834|S|2|9.21|0|2
C|TMC|20260123|12:29:06.243834|S|54|9.215|0|54
C|TMC|20260123|12:29:21.621166|S|100|9.22|0|100
C|TMC|20260123|12:30:38.590389|S|100|9.2|0|100
C|TMC|20260123|12:30:40.123202|S|58|9.2|0|58
C|TMC|20260123|12:30:40.123202|S|52|9.2|0|52
C|TMC|20260123|12:33:53.920454|S|49|9.18|0|49
C|TMC|20260123|12:33:53.920468|S|49|9.18|0|49
C|TMC|20260123|12:34:30.076307|S|100|9.19|0|100
C|TMC|20260123|12:39:14.127808|S|3|9.18|0|3
C|TMC|20260123|12:39:24.307168|S|34|9.17|0|34
C|TMC|20260123|12:39:24.307168|S|34|9.17|0|34
C|TMC|20260123|12:39:24.307183|S|42|9.17|0|42
C|TMC|20260123|12:39:25.874368|S|24|9.17|0|24
C|TMC|20260123|12:39:25.874391|S|24|9.17|0|24
C|TMC|20260123|12:39:25.874392|S|62|9.17|0|62
C|TMC|20260123|12:39:37.640147|S|100|9.16|0|100
C|TMC|20260123|12:42:03.152356|S|100|9.18|0|100
C|TMC|20260123|12:43:37.537226|S|100|9.17|0|100
C|TMC|20260123|12:46:29.375675|S|62|9.2|0|62
C|TMC|20260123|12:49:09.719270|S|100|9.22|0|100
C|TMC|20260123|12:50:44.523330|S|100|9.24|0|100
C|TMC|20260123|12:51:08.148148|S|22|9.235|0|22
C|TMC|20260123|12:51:11.844835|S|100|9.235|0|100
C|TMC|20260123|12:52:22.277043|S|76|9.24|0|76
C|TMC|20260123|12:53:10.343646|S|74|9.295|0|74
C|TMC|20260123|12:53:25.340068|S|110|9.315|0|110
C|TMC|20260123|12:53:25.340100|S|100|9.32|0|100
C|TMC|20260123|12:53:25.340114|S|10|9.32|0|10
C|TMC|20260123|12:53:25.340787|S|24|9.32|0|24
C|TMC|20260123|12:53:41.633169|S|91|9.33|0|91
C|TMC|20260123|12:53:41.633169|S|100|9.335|0|100
C|TMC|20260123|12:56:31.162390|S|100|9.355|0|100
C|TMC|20260123|12:56:31.181940|S|100|9.345|0|100
C|TMC|20260123|12:56:31.182010|S|10|9.345|0|10
C|TMC|20260123|12:56:31.193878|S|110|9.33|0|110
C|TMC|20260123|12:56:33.864641|S|100|9.31|0|100
C|TMC|20260123|12:57:01.021600|S|4|9.31|0|4
C|TMC|20260123|12:57:42.347817|S|100|9.29|0|100
C|TMC|20260123|12:58:01.615229|S|100|9.24|0|100
C|TMC|20260123|13:03:32.403435|S|110|9.24|0|110
C|TMC|20260123|13:04:43.722087|S|100|9.28|0|100
C|TMC|20260123|13:04:43.738318|S|100|9.28|0|100
C|TMC|20260123|13:04:43.781292|S|100|9.28|0|100
C|TMC|20260123|13:06:54.610578|S|3|9.26|0|3
C|TMC|20260123|13:10:11.576438|S|75|9.38|0|75
C|TMC|20260123|13:10:14.980381|S|5|9.37|0|5
C|TMC|20260123|13:10:15.754804|S|90|9.38|0|90
C|TMC|20260123|13:10:23.978270|S|71|9.41|0|71
C|TMC|20260123|13:13:01.287529|S|100|9.305|0|100
C|TMC|20260123|13:18:18.012828|S|110|9.325|0|110
C|TMC|20260123|13:19:12.762472|S|110|9.325|0|110
C|TMC|20260123|13:21:32.047973|S|110|9.345|0|110
C|TMC|20260123|13:22:05.037466|S|100|9.34|0|100
C|TMC|20260123|13:22:20.390622|S|3|9.34|0|3
C|TMC|20260123|13:24:00.128444|S|8|9.335|0|8
C|TMC|20260123|13:26:11.501751|S|29|9.33|0|29
C|TMC|20260123|13:28:54.449299|S|100|9.325|0|100
C|TMC|20260123|13:28:54.483929|S|100|9.34|0|100
C|TMC|20260123|13:28:54.505273|S|100|9.34|0|100
C|TMC|20260123|13:29:02.635105|S|100|9.32|0|100
C|TMC|20260123|13:33:06.293236|S|29|9.3|0|29
C|TMC|20260123|13:33:06.293257|S|13|9.3|0|13
C|TMC|20260123|13:33:14.388031|S|100|9.295|0|100
C|TMC|20260123|13:33:19.105222|S|100|9.29|0|100
C|TMC|20260123|13:34:00.019183|S|110|9.265|0|110
C|TMC|20260123|13:34:09.390464|S|33|9.22|0|33
C|TMC|20260123|13:34:09.390474|S|77|9.22|0|77
C|TMC|20260123|13:34:10.734097|S|33|9.21|0|33
C|TMC|20260123|13:34:10.734112|S|77|9.21|0|77
C|TMC|20260123|13:34:11.566248|S|33|9.22|0|33
C|TMC|20260123|13:34:15.795457|S|33|9.22|0|33
C|TMC|20260123|13:34:15.795466|S|77|9.22|0|77
C|TMC|20260123|13:34:48.019256|S|33|9.25|0|33
C|TMC|20260123|13:34:52.069625|S|33|9.25|0|33
C|TMC|20260123|13:34:59.083662|S|33|9.25|0|33
C|TMC|20260123|13:35:39.099607|S|1|9.24|0|1
C|TMC|20260123|13:35:46.153043|S|29|9.24|0|29
C|TMC|20260123|13:36:34.749247|S|24|9.28|0|24
C|TMC|20260123|13:41:05.668210|S|110|9.285|0|110
C|TMC|20260123|13:44:24.441741|S|24|9.29|0|24
C|TMC|20260123|13:44:24.441761|S|24|9.29|0|24
C|TMC|20260123|13:48:38.799329|S|100|9.27|0|100
C|TMC|20260123|13:49:22.576636|S|24|9.26|0|24
C|TMC|20260123|13:49:22.576661|S|24|9.26|0|24
C|TMC|20260123|13:49:22.576662|S|100|9.26|0|100
C|TMC|20260123|13:49:45.510929|S|120|9.27|0|120
C|TMC|20260123|13:52:53.065807|S|26|9.28|0|26
C|TMC|20260123|13:52:53.065827|S|26|9.28|0|26
C|TMC|20260123|13:52:53.065896|S|68|9.28|0|68
C|TMC|20260123|13:58:52.465536|S|120|9.34|0|120
C|TMC|20260123|14:00:00.505320|S|24|9.38|0|24
C|TMC|20260123|14:00:00.505336|S|22|9.38|0|22
C|TMC|20260123|14:00:00.559109|S|14|9.38|0|14
C|TMC|20260123|14:00:00.559134|S|100|9.38|0|100
C|TMC|20260123|14:00:00.559134|S|6|9.38|0|6
C|TMC|20260123|14:00:22.630107|S|1|9.37|0|1
C|TMC|20260123|14:00:49.787645|S|100|9.37|0|100
C|TMC|20260123|14:00:49.787671|S|18|9.37|0|18
C|TMC|20260123|14:03:43.683856|S|27|9.39|0|27
C|TMC|20260123|14:03:43.683864|S|27|9.39|0|27
C|TMC|20260123|14:03:45.971778|S|20|9.39|0|20
C|TMC|20260123|14:04:00.460353|S|100|9.39|0|100
C|TMC|20260123|14:05:13.354221|S|34|9.395|0|34
C|TMC|20260123|14:05:13.354242|S|6|9.395|0|6
C|TMC|20260123|14:05:46.863860|S|1|9.35|0|1
C|TMC|20260123|14:06:23.891812|S|34|9.37|0|34
C|TMC|20260123|14:06:23.891846|S|33|9.37|0|33
C|TMC|20260123|14:06:23.891864|S|53|9.37|0|53
C|TMC|20260123|14:06:53.000488|S|120|9.38|0|120
C|TMC|20260123|14:06:53.014409|S|120|9.38|0|120
C|TMC|20260123|14:07:05.312086|S|30|9.38|0|30
C|TMC|20260123|14:07:09.165613|S|128|9.38|0|128
C|TMC|20260123|14:09:45.364600|S|32|9.44|0|32
C|TMC|20260123|14:09:45.364613|S|32|9.44|0|32
C|TMC|20260123|14:10:32.245888|S|100|9.44|0|100
C|TMC|20260123|14:10:32.246077|S|1|9.45|0|1
C|TMC|20260123|14:15:14.176690|S|64|9.5|0|64
C|TMC|20260123|14:15:14.176702|S|56|9.5|0|56
C|TMC|20260123|14:17:19.489294|S|33|9.47|0|33
C|TMC|20260123|14:17:19.489330|S|60|9.47|0|60
C|TMC|20260123|14:17:19.489332|S|27|9.47|0|27
C|TMC|20260123|14:17:19.489428|S|64|9.475|0|64
C|TMC|20260123|14:17:19.489454|S|36|9.475|0|36
C|TMC|20260123|14:17:19.489455|S|64|9.47|0|64
C|TMC|20260123|14:18:41.275915|S|98|9.52|0|98
C|TMC|20260123|14:18:43.207843|S|100|9.52|0|100
C|TMC|20260123|14:22:05.077308|S|100|9.58|0|100
C|TMC|20260123|14:22:50.761305|S|43|9.58|0|43
C|TMC|20260123|14:22:50.761322|S|41|9.58|0|41
C|TMC|20260123|14:23:51.017574|S|6|9.59|0|6
C|TMC|20260123|14:25:31.913363|S|12|9.58|0|12
C|TMC|20260123|14:25:42.176872|S|100|9.56|0|100
C|TMC|20260123|14:25:42.177451|S|100|9.56|0|100
C|TMC|20260123|14:30:15.984150|S|47|9.58|0|47
C|TMC|20260123|14:32:58.082097|S|46|9.62|0|46
C|TMC|20260123|14:32:58.082132|S|15|9.62|0|15
C|TMC|20260123|14:32:58.089975|S|100|9.61|0|100
C|TMC|20260123|14:32:58.102574|S|33|9.61|0|33
C|TMC|20260123|14:32:58.102582|S|33|9.61|0|33
C|TMC|20260123|14:33:39.369545|S|100|9.64|0|100
C|TMC|20260123|14:34:28.077832|S|56|9.635|0|56
C|TMC|20260123|14:34:28.077851|S|64|9.635|0|64
C|TMC|20260123|14:34:28.077851|S|236|9.64|0|236
C|TMC|20260123|14:34:28.782647|S|150|9.64|0|150
C|TMC|20260123|14:34:28.782697|S|44|9.64|0|44
C|TMC|20260123|14:34:28.782704|S|44|9.64|0|44
C|TMC|20260123|14:34:28.782740|S|2|9.64|0|2
C|TMC|20260123|14:34:53.621745|S|10|9.675|0|10
C|TMC|20260123|14:36:08.004009|S|37|9.65|0|37
C|TMC|20260123|14:36:08.004036|S|37|9.65|0|37
C|TMC|20260123|14:36:08.004037|S|46|9.65|0|46
C|TMC|20260123|14:38:11.172508|S|120|9.615|0|120
C|TMC|20260123|14:38:22.205131|S|120|9.615|0|120
C|TMC|20260123|14:40:00.055844|S|60|9.63|0|60
C|TMC|20260123|14:43:51.812452|S|80|9.63|0|80
C|TMC|20260123|14:44:01.244250|S|20|9.63|0|20
C|TMC|20260123|14:44:01.244250|S|71|9.63|0|71
C|TMC|20260123|14:44:01.244276|S|9|9.63|0|9
C|TMC|20260123|14:47:20.074064|S|46|9.61|0|46
C|TMC|20260123|14:47:52.583483|S|100|9.62|0|100
C|TMC|20260123|14:49:05.188351|S|38|9.58|0|38
C|TMC|20260123|14:49:05.191607|S|1|9.6|0|1
C|TMC|20260123|14:49:05.197485|S|98|9.59|0|98
C|TMC|20260123|14:49:05.197485|S|2|9.59|0|2
C|TMC|20260123|14:49:05.197501|S|24|9.59|0|24
C|TMC|20260123|14:49:05.199200|S|2|9.59|0|2
C|TMC|20260123|14:50:20.371412|S|64|9.58|0|64
C|TMC|20260123|14:50:20.371431|S|56|9.58|0|56
C|TMC|20260123|14:52:22.087772|S|120|9.565|0|120
C|TMC|20260123|14:52:43.825589|S|100|9.505|0|100
C|TMC|20260123|14:55:40.555082|S|75|9.55|0|75
C|TMC|20260123|14:57:36.008199|S|22|9.6|0|22
C|TMC|20260123|14:57:36.008220|S|22|9.6|0|22
C|TMC|20260123|15:00:06.507781|S|76|9.57|0|76
C|TMC|20260123|15:00:06.508164|S|44|9.57|0|44
C|TMC|20260123|15:00:08.546799|S|76|9.55|0|76
C|TMC|20260123|15:00:09.106263|S|76|9.53|0|76
C|TMC|20260123|15:00:09.259344|S|150|9.51|0|150
C|TMC|20260123|15:00:09.259935|S|90|9.51|0|90
C|TMC|20260123|15:00:09.716993|S|76|9.495|0|76
C|TMC|20260123|15:00:09.717595|S|44|9.495|0|44
C|TMC|20260123|15:00:10.112464|S|76|9.495|0|76
C|TMC|20260123|15:00:10.113072|S|150|9.495|0|150
C|TMC|20260123|15:00:10.113659|S|74|9.495|0|74
C|TMC|20260123|15:00:10.125670|S|76|9.495|0|76
C|TMC|20260123|15:00:10.125914|S|76|9.5|0|76
C|TMC|20260123|15:00:10.125914|S|224|9.495|0|224
C|TMC|20260123|15:00:10.126050|S|76|9.5|0|76
C|TMC|20260123|15:00:10.126067|S|88|9.5|0|88
C|TMC|20260123|15:00:10.460455|S|100|9.495|0|100
C|TMC|20260123|15:00:10.460471|S|150|9.495|0|150
C|TMC|20260123|15:00:10.460496|S|50|9.495|0|50
C|TMC|20260123|15:00:10.460496|S|50|9.5|0|50
C|TMC|20260123|15:00:10.460763|S|150|9.5|0|150
C|TMC|20260123|15:00:10.460971|S|40|9.5|0|40
C|TMC|20260123|15:00:13.615111|S|100|9.46|0|100
C|TMC|20260123|15:00:13.615166|S|20|9.46|0|20
C|TMC|20260123|15:00:15.011016|S|100|9.44|0|100
C|TMC|20260123|15:00:15.011028|S|140|9.44|0|140
C|TMC|20260123|15:00:15.027987|S|118|9.44|0|118
C|TMC|20260123|15:00:15.028043|S|122|9.44|0|122
C|TMC|20260123|15:00:15.430257|S|100|9.435|0|100
C|TMC|20260123|15:00:15.430935|S|100|9.44|0|100
C|TMC|20260123|15:00:19.714527|S|100|9.41|0|100
C|TMC|20260123|15:00:19.714565|S|100|9.41|0|100
C|TMC|20260123|15:00:19.714698|S|11|9.41|0|11
C|TMC|20260123|15:00:19.714722|S|11|9.41|0|11
C|TMC|20260123|15:00:22.901797|S|100|9.42|0|100
C|TMC|20260123|15:00:22.910111|S|140|9.42|0|140
C|TMC|20260123|15:00:23.018429|S|100|9.43|0|100
C|TMC|20260123|15:00:23.018519|S|140|9.43|0|140
C|TMC|20260123|15:00:23.041166|S|100|9.435|0|100
C|TMC|20260123|15:00:23.041182|S|200|9.435|0|200
C|TMC|20260123|15:00:23.041183|S|100|9.44|0|100
C|TMC|20260123|15:00:31.558160|S|150|9.45|0|150
C|TMC|20260123|15:03:41.505764|S|100|9.445|0|100
C|TMC|20260123|15:03:41.517559|S|36|9.445|0|36
C|TMC|20260123|15:03:52.701551|S|150|9.48|0|150
C|TMC|20260123|15:04:09.071792|S|100|9.47|0|100
C|TMC|20260123|15:04:27.629187|S|2|9.48|0|2
C|TMC|20260123|15:05:34.744785|S|24|9.49|0|24
C|TMC|20260123|15:05:34.744802|S|21|9.49|0|21
C|TMC|20260123|15:05:51.858101|S|34|9.45|0|34
C|TMC|20260123|15:05:51.858117|S|34|9.45|0|34
C|TMC|20260123|15:05:51.858126|S|32|9.45|0|32
C|TMC|20260123|15:06:32.734936|S|100|9.455|0|100
C|TMC|20260123|15:06:32.735338|S|30|9.455|0|30
C|TMC|20260123|15:06:32.735338|S|70|9.45|0|70
C|TMC|20260123|15:08:19.545718|S|130|9.455|0|130
C|TMC|20260123|15:09:48.757360|S|100|9.5|0|100
C|TMC|20260123|15:10:05.073244|S|20|9.5|0|20
C|TMC|20260123|15:10:05.073288|S|100|9.5|0|100
C|TMC|20260123|15:10:05.073311|S|10|9.5|0|10
C|TMC|20260123|15:10:12.342300|S|74|9.51|0|74
C|TMC|20260123|15:10:12.342300|S|200|9.51|0|200
C|TMC|20260123|15:10:17.886802|S|100|9.48|0|100
C|TMC|20260123|15:16:15.870431|S|40|9.5|0|40
C|TMC|20260123|15:16:15.870465|S|100|9.5|0|100
C|TMC|20260123|15:18:30.984636|S|300|9.53|0|300
C|TMC|20260123|15:20:26.282241|S|100|9.515|0|100
C|TMC|20260123|15:21:26.969488|S|100|9.51|0|100
C|TMC|20260123|15:26:58.943544|S|100|9.49|0|100
C|TMC|20260123|15:27:56.472773|S|48|9.5|0|48
C|TMC|20260123|15:27:56.472799|S|4|9.5|0|4
C|TMC|20260123|15:27:56.472799|S|48|9.5|0|48
C|TMC|20260123|15:28:03.394089|S|15|9.49|0|15
C|TMC|20260123|15:30:00.165865|S|100|9.46|0|100
C|TMC|20260123|15:30:00.428499|S|100|9.4|0|100
C|TMC|20260123|15:30:00.428520|S|300|9.4|0|300
C|TMC|20260123|15:30:00.530898|S|135|9.35|0|135
C|TMC|20260123|15:30:00.530921|S|265|9.35|0|265
C|TMC|20260123|15:30:01.067864|S|100|9.31|0|100
C|TMC|20260123|15:30:01.116740|S|200|9.31|0|200
C|TMC|20260123|15:30:06.393013|S|60|9.27|0|60
C|TMC|20260123|15:30:09.394421|S|100|9.265|0|100
C|TMC|20260123|15:30:09.394791|S|100|9.265|0|100
C|TMC|20260123|15:32:44.757685|S|22|9.3|0|22
C|TMC|20260123|15:32:44.757685|S|33|9.3|0|33
C|TMC|20260123|15:32:44.757705|S|45|9.3|0|45
C|TMC|20260123|15:36:22.975459|S|1|9.32|0|1
C|TMC|20260123|15:36:27.749682|S|200|9.32|0|200
C|TMC|20260123|15:36:27.749805|S|33|9.32|0|33
C|TMC|20260123|15:36:27.749829|S|30|9.32|0|30
C|TMC|20260123|15:37:34.973155|S|26|9.32|0|26
C|TMC|20260123|15:37:34.973213|S|36|9.32|0|36
C|TMC|20260123|15:41:00.431398|S|49|9.4|0|49
C|TMC|20260123|15:41:00.431405|S|49|9.4|0|49
C|TMC|20260123|15:41:07.542478|S|37|9.39|0|37
C|TMC|20260123|15:44:41.653173|S|82|9.39|0|82
C|TMC|20260123|15:45:47.689331|S|1|9.37|0|1
C|TMC|20260123|15:48:01.182806|S|5|9.38|0|5
C|TMC|20260123|15:48:47.275854|S|150|9.385|0|150
C|TMC|20260123|15:48:47.275949|S|40|9.385|0|40
C|TMC|20260123|15:50:04.879061|S|47|9.325|0|47
C|TMC|20260123|15:50:04.879138|S|47|9.325|0|47
C|TMC|20260123|15:50:04.879148|S|47|9.325|0|47
C|TMC|20260123|15:50:06.401060|S|100|9.33|0|100
C|TMC|20260123|15:50:45.142244|S|100|9.35|0|100
C|TMC|20260123|15:51:38.306811|S|100|9.35|0|100
C|TMC|20260123|15:52:21.243582|S|62|9.37|0|62
C|TMC|20260123|15:52:36.183809|S|118|9.425|0|118
C|TMC|20260123|15:52:36.183884|S|72|9.425|0|72
C|TMC|20260123|15:52:36.184301|S|100|9.43|0|100
C|TMC|20260123|15:52:36.243620|S|51|9.4|0|51
C|TMC|20260123|15:52:36.250932|S|49|9.4|0|49
C|TMC|20260123|15:52:36.250932|S|51|9.4|0|51
C|TMC|20260123|15:52:49.059452|S|100|9.4|0|100
C|TMC|20260123|15:53:22.252300|S|54|9.42|0|54
C|TMC|20260123|15:53:25.721599|S|100|9.43|0|100
C|TMC|20260123|15:53:33.088238|S|19|9.43|0|19
C|TMC|20260123|15:54:38.516617|S|35|9.43|0|35
C|TMC|20260123|15:54:38.518258|S|54|9.43|0|54
C|TMC|20260123|15:54:38.518428|S|11|9.43|0|11
C|TMC|20260123|15:54:38.518429|S|6|9.43|0|6
C|TMC|20260123|15:54:38.518429|S|35|9.43|0|35
C|TMC|20260123|15:54:38.518636|S|2|9.43|0|2
C|TMC|20260123|15:54:38.518885|S|46|9.43|0|46
C|TMC|20260123|15:54:38.519079|S|11|9.43|0|11
C|TMC|20260123|15:54:50.067411|S|6|9.43|0|6
C|TMC|20260123|15:54:50.067411|S|5|9.43|0|5
C|TMC|20260123|15:54:50.350390|S|100|9.395|0|100
C|TMC|20260123|15:54:50.361259|S|190|9.385|0|190
C|TMC|20260123|15:54:50.369962|S|1|9.39|0|1
C|TMC|20260123|15:54:50.423372|S|1|9.38|0|1
C|TMC|20260123|15:54:53.706620|S|100|9.405|0|100
C|TMC|20260123|15:54:53.706638|S|100|9.405|0|100
C|TMC|20260123|15:55:04.286862|S|100|9.44|0|100
C|TMC|20260123|15:56:02.693357|S|100|9.465|0|100
C|TMC|20260123|15:56:25.075887|S|62|9.46|0|62
C|TMC|20260123|15:57:05.885339|S|100|9.49|0|100
C|TMC|20260123|15:57:18.108117|S|100|9.47|0|100
C|TMC|20260123|15:57:24.326657|S|100|9.47|0|100
C|TMC|20260123|15:57:38.418237|S|200|9.49|0|200
C|TMC|20260123|15:57:38.439986|S|100|9.495|0|100
C|TMC|20260123|15:58:00.459376|S|200|9.5|0|200
C|TMC|20260123|15:58:08.575316|S|200|9.5|0|200
C|TMC|20260123|15:58:39.988464|S|6|9.49|0|6
C|TMC|20260123|15:58:39.988464|S|1|9.49|0|1
C|TMC|20260123|15:58:39.988464|S|3|9.49|0|3
C|TMC|20260123|15:58:39.988465|S|5|9.49|0|5
C|TMC|20260123|15:58:39.988465|S|4|9.49|0|4
C|TMC|20260123|15:59:28.625278|S|100|9.43|0|100
C|TMC|20260123|15:59:46.157776|S|100|9.43|0|100
C|TMC|20260123|15:59:48.853361|S|49|9.43|0|49
C|TMC|20260123|15:59:49.130468|S|42|9.43|0|42
C|TMC|20260123|15:59:49.371337|S|47|9.435|0|47
C|TMC|20260123|15:59:52.002668|S|94|9.45|0|94
C|TMC|20260123|15:59:52.807158|S|52|9.44|0|52
C|TMC|20260123|15:59:56.109260|S|96|9.44|0|96
C|TMC|20260123|15:59:56.769903|S|27|9.44|0|27
C|TMC|20260123|15:59:57.600363|S|100|9.44|0|100
C|TMC|20260123|15:59:58.003860|S|5|9.44|0|5
C|TMC|20260123|15:59:58.400617|S|95|9.44|0|95
C|TMCI|20260123|10:04:11.840692|S|15|2.7|0|15
C|TMCI|20260123|10:04:11.840728|S|200|2.7|0|200
C|TMCI|20260123|10:04:11.840728|S|85|2.7|0|85
C|TMCI|20260123|10:04:11.840877|S|2|2.71|0|2
C|TMCI|20260123|10:42:23.353174|S|5|2.68|0|5
C|TMCI|20260123|10:58:11.933622|S|2|2.68|0|2
C|TMCI|20260123|11:00:34.110126|S|99|2.69|0|99
C|TMCI|20260123|11:25:51.411259|S|50|2.68|0|50
C|TMCI|20260123|11:25:51.411270|S|150|2.68|0|150
C|TMCI|20260123|12:08:24.145509|S|200|2.705|0|200
C|TMCI|20260123|12:08:24.145509|S|100|2.7|0|100
C|TMCI|20260123|12:22:36.558065|S|5|2.685|0|5
C|TMCI|20260123|12:23:20.315846|S|4|2.685|0|4
C|TMCI|20260123|12:26:02.654791|S|84|2.685|0|84
C|TMCI|20260123|12:27:21.389425|S|23|2.685|0|23
C|TMCI|20260123|12:28:07.834465|S|84|2.685|0|84
C|TMCI|20260123|12:28:07.834465|S|21|2.69|0|21
C|TMCI|20260123|12:29:44.530256|S|23|2.685|0|23
C|TMCI|20260123|12:30:46.877533|S|93|2.685|0|93
C|TMCI|20260123|12:32:07.125651|S|23|2.685|0|23
C|TMCI|20260123|12:33:05.952871|S|6|2.685|0|6
C|TMCI|20260123|12:33:14.218164|S|1|2.685|0|1
C|TMCI|20260123|12:34:16.608958|S|23|2.685|0|23
C|TMCI|20260123|12:34:57.136013|S|75|2.685|0|75
C|TMCI|20260123|12:35:55.254354|S|56|2.685|0|56
C|TMCI|20260123|12:35:55.254354|S|22|2.69|0|22
C|TMCI|20260123|12:37:48.954376|S|6|2.685|0|6
C|TMCI|20260123|12:38:34.954395|S|23|2.685|0|23
C|TMCI|20260123|15:35:26.205140|S|200|2.58|0|200
C|TMCI|20260123|15:51:29.816277|S|2|2.6|0|2
C|TMCI|20260123|15:57:05.800440|S|200|2.585|0|200
C|TMCI|20260123|15:59:47.649984|S|17|2.58|0|17
C|TMCI|20260123|15:59:49.709590|S|22|2.575|0|22
C|TMCI|20260123|15:59:55.309952|S|11|2.575|0|11
C|TMCI|20260123|15:59:55.638135|S|100|2.57|0|100
C|TMCI|20260123|15:59:55.638135|S|200|2.57|0|200
C|TMCWW|20260123|12:03:10.667712|S|194|1.93|0|194
C|TMDX|20260123|10:37:42.274287|S|34|137.1|0|34
C|TMDX|20260123|11:22:09.204840|S|10|137.5|0|10
C|TMDX|20260123|11:31:31.531863|S|10|136.59|0|10
C|TMDX|20260123|11:32:07.098068|S|10|136.58|0|10
C|TMDX|20260123|11:35:16.170794|S|10|136.3|0|10
C|TMDX|20260123|11:35:16.714338|S|10|136.3|0|10
C|TMDX|20260123|11:35:59.086106|S|1|136.32|0|1
C|TMDX|20260123|11:47:11.838511|S|100|136.49|0|100
C|TMDX|20260123|11:47:26.838526|S|155|136.49|0|155
C|TMDX|20260123|11:48:06.243302|S|139|136.51|0|139
C|TMDX|20260123|11:48:06.243303|S|6|136.495|0|6
C|TMDX|20260123|12:08:12.663552|S|100|137.25|0|100
C|TMDX|20260123|12:20:09.430405|S|1|136.99|0|1
C|TMDX|20260123|12:30:33.397206|S|20|137.2|0|20
C|TMDX|20260123|12:40:26.696063|S|10|136.85|0|10
C|TMDX|20260123|12:49:59.320065|S|10|136.93|0|10
C|TMDX|20260123|12:56:02.288481|S|9|136.67|0|9
C|TMDX|20260123|12:56:21.369717|S|8|136.66|0|8
C|TMDX|20260123|12:56:26.209470|S|2|136.66|0|2
C|TMDX|20260123|12:56:27.259925|S|10|136.87|0|10
C|TMDX|20260123|12:57:09.964286|S|10|137.05|0|10
C|TMDX|20260123|13:05:16.277191|S|3|137.24|0|3
C|TMDX|20260123|13:31:19.090418|S|190|136.68|0|190
C|TMDX|20260123|13:34:21.875901|S|25|136.53|0|25
C|TMDX|20260123|13:34:21.876121|S|75|136.53|0|75
C|TMDX|20260123|14:38:47.397002|S|2|137.24|0|2
C|TMDX|20260123|14:38:50.612025|S|1|137.33|0|1
C|TMDX|20260123|14:38:57.755482|S|2|137.09|0|2
C|TMDX|20260123|14:41:42.130099|S|10|136.83|0|10
C|TMDX|20260123|14:43:46.911010|S|1|137.11|0|1
C|TMDX|20260123|14:45:28.212037|S|1|137.11|0|1
C|TMDX|20260123|14:53:37.803472|S|25|136.585|0|25
C|TMDX|20260123|14:58:23.113095|S|10|136.07|0|10
C|TMDX|20260123|14:59:08.953461|S|25|136.16|0|25
C|TMDX|20260123|15:01:20.187924|S|100|135.2|0|100
C|TMDX|20260123|15:01:52.759893|S|10|135.68|0|10
C|TMDX|20260123|15:02:20.015774|S|4|135.79|0|4
C|TMDX|20260123|15:02:20.764058|S|10|135.79|0|10
C|TMDX|20260123|15:05:02.802102|S|10|135.87|0|10
C|TMDX|20260123|15:10:09.769128|S|1|135.84|0|1
C|TMDX|20260123|15:10:27.016063|S|1|135.79|0|1
C|TMDX|20260123|15:11:50.029619|S|1|135.9|0|1
C|TMDX|20260123|15:36:57.828278|S|30|136.11|0|30
C|TMDX|20260123|15:47:41.175162|S|40|136.64|0|40
C|TMDX|20260123|15:52:48.606562|S|16|136.16|0|16
C|TMDX|20260123|15:52:48.606783|S|16|136.16|0|16
C|TMDX|20260123|15:52:49.939570|S|1|136.15|0|1
C|TMDX|20260123|15:52:57.751399|S|8|136.15|0|8
C|TMDX|20260123|15:52:57.751399|S|7|136.15|0|7
C|TMDX|20260123|15:56:22.404670|S|30|135.71|0|30
C|TMDX|20260123|15:56:49.413212|S|3|135.7|0|3
C|TMDX|20260123|15:56:49.413227|S|7|135.7|0|7
C|TMDX|20260123|15:58:34.220247|S|10|135.55|0|10
C|TMDX|20260123|15:59:06.222708|S|5|135.69|0|5
C|TMDX|20260123|15:59:53.364598|S|14|135.21|0|14
C|TME|20260123|09:37:39.048338|S|3|16.51|0|3
C|TME|20260123|09:37:56.213481|S|4|16.5|0|4
C|TME|20260123|09:38:04.371209|S|2|16.5|0|2
C|TME|20260123|09:38:25.211313|S|5|16.51|0|5
C|TME|20260123|09:38:35.763730|S|1|16.51|0|1
C|TME|20260123|09:38:35.763730|S|4|16.51|0|4
C|TME|20260123|09:43:56.333583|S|1|16.5|0|1
C|TME|20260123|09:48:44.543706|S|2|16.63|0|2
C|TME|20260123|09:51:16.276973|S|260|16.6|0|260
C|TME|20260123|09:51:16.278191|S|100|16.595|0|100
C|TME|20260123|09:52:07.987936|S|100|16.56|0|100
C|TME|20260123|09:52:07.987938|S|30|16.56|0|30
C|TME|20260123|09:57:27.988628|S|18|16.63|0|18
C|TME|20260123|09:57:28.106789|S|28|16.65|0|28
C|TME|20260123|09:57:28.106800|S|13|16.65|0|13
C|TME|20260123|10:06:29.300287|S|3|16.58|0|3
C|TME|20260123|10:08:21.242308|S|200|16.555|0|200
C|TME|20260123|10:41:12.316829|S|21|16.62|0|21
C|TME|20260123|10:44:06.318428|S|44|16.575|0|44
C|TME|20260123|10:44:06.318437|S|44|16.575|0|44
C|TME|20260123|10:48:13.447553|S|100|16.615|0|100
C|TME|20260123|10:48:13.484400|S|100|16.595|0|100
C|TME|20260123|10:55:07.705331|S|19|16.57|0|19
C|TME|20260123|10:55:53.683874|S|100|16.56|0|100
C|TME|20260123|10:55:53.683874|S|100|16.56|0|100
C|TME|20260123|10:59:35.645829|S|48|16.6|0|48
C|TME|20260123|11:02:14.797299|S|66|16.59|0|66
C|TME|20260123|11:06:16.234117|S|100|16.585|0|100
C|TME|20260123|11:13:35.559475|S|198|16.575|0|198
C|TME|20260123|11:15:35.378833|S|18|16.58|0|18
C|TME|20260123|11:18:39.303615|S|100|16.635|0|100
C|TME|20260123|11:21:54.839806|S|100|16.64|0|100
C|TME|20260123|11:22:04.998747|S|74|16.64|0|74
C|TME|20260123|11:26:14.087351|S|100|16.615|0|100
C|TME|20260123|11:26:37.392919|S|166|16.615|0|166
C|TME|20260123|11:27:27.541565|S|26|16.64|0|26
C|TME|20260123|11:27:27.542152|S|210|16.645|0|210
C|TME|20260123|11:27:47.993998|S|50|16.645|0|50
C|TME|20260123|11:47:09.828391|S|148|16.645|0|148
C|TME|20260123|11:50:54.722354|S|75|16.67|0|75
C|TME|20260123|11:52:56.454390|S|90|16.67|0|90
C|TME|20260123|11:53:25.082591|S|77|16.675|0|77
C|TME|20260123|11:55:35.849706|S|100|16.67|0|100
C|TME|20260123|12:20:13.434195|S|110|16.755|0|110
C|TME|20260123|12:32:32.564710|S|100|16.76|0|100
C|TME|20260123|12:32:36.471179|S|100|16.76|0|100
C|TME|20260123|12:34:00.741392|S|100|16.76|0|100
C|TME|20260123|12:34:58.431564|S|100|16.735|0|100
C|TME|20260123|12:34:58.431585|S|52|16.74|0|52
C|TME|20260123|12:34:58.431585|S|48|16.735|0|48
C|TME|20260123|12:37:17.598155|S|74|16.75|0|74
C|TME|20260123|12:37:17.606678|S|18|16.74|0|18
C|TME|20260123|12:37:17.606678|S|61|16.74|0|61
C|TME|20260123|12:40:35.607272|S|48|16.745|0|48
C|TME|20260123|12:44:18.764459|S|75|16.73|0|75
C|TME|20260123|12:56:30.064383|S|84|16.75|0|84
C|TME|20260123|12:58:10.874484|S|20|16.755|0|20
C|TME|20260123|13:00:42.624445|S|17|16.75|0|17
C|TME|20260123|13:08:16.970690|S|94|16.78|0|94
C|TME|20260123|13:08:16.971783|S|200|16.78|0|200
C|TME|20260123|13:08:25.172611|S|17|16.79|0|17
C|TME|20260123|13:15:36.203916|S|100|16.8|0|100
C|TME|20260123|13:17:19.219160|S|100|16.8|0|100
C|TME|20260123|13:17:49.461620|S|68|16.8|0|68
C|TME|20260123|13:20:10.144836|S|100|16.8|0|100
C|TME|20260123|13:24:15.499281|S|10|16.83|0|10
C|TME|20260123|13:34:09.209652|S|100|16.88|0|100
C|TME|20260123|13:34:09.228492|S|100|16.88|0|100
C|TME|20260123|13:40:53.306480|S|77|16.89|0|77
C|TME|20260123|13:40:53.306480|S|100|16.89|0|100
C|TME|20260123|13:46:53.171119|S|70|16.97|0|70
C|TME|20260123|13:47:41.284273|S|88|16.96|0|88
C|TME|20260123|13:48:31.413199|S|6|16.97|0|6
C|TME|20260123|13:48:31.413199|S|68|16.975|0|68
C|TME|20260123|13:50:02.122113|S|91|16.93|0|91
C|TME|20260123|13:52:54.492184|S|230|16.93|0|230
C|TME|20260123|13:54:32.152157|S|65|16.96|0|65
C|TME|20260123|14:19:24.069475|S|100|16.905|0|100
C|TME|20260123|14:23:38.229681|S|6|16.91|0|6
C|TME|20260123|14:24:33.865411|S|240|16.91|0|240
C|TME|20260123|14:24:33.865411|S|58|16.915|0|58
C|TME|20260123|14:24:33.865411|S|62|16.915|0|62
C|TME|20260123|14:25:19.081046|S|100|16.915|0|100
C|TME|20260123|14:29:49.050168|S|133|16.945|0|133
C|TME|20260123|14:31:20.074439|S|100|16.935|0|100
C|TME|20260123|14:31:22.220647|S|100|16.935|0|100
C|TME|20260123|14:43:15.828391|S|100|16.96|0|100
C|TME|20260123|14:45:40.425802|S|61|16.955|0|61
C|TME|20260123|14:45:55.547428|S|100|16.95|0|100
C|TME|20260123|14:54:47.185289|S|90|16.94|0|90
C|TME|20260123|14:54:47.185306|S|90|16.94|0|90
C|TME|20260123|15:07:38.751232|S|350|16.92|0|350
C|TME|20260123|15:07:38.751255|S|170|16.92|0|170
C|TME|20260123|15:07:50.590802|S|34|16.93|0|34
C|TME|20260123|15:09:49.794627|S|22|16.925|0|22
C|TME|20260123|15:09:49.836387|S|100|16.93|0|100
C|TME|20260123|15:09:49.836402|S|170|16.93|0|170
C|TME|20260123|15:09:59.192558|S|100|16.87|0|100
C|TME|20260123|15:10:12.339228|S|174|16.875|0|174
C|TME|20260123|15:12:36.129231|S|86|16.88|0|86
C|TME|20260123|15:13:43.547760|S|100|16.87|0|100
C|TME|20260123|15:17:31.897427|S|10|16.9|0|10
C|TME|20260123|15:19:42.276570|S|31|16.88|0|31
C|TME|20260123|15:21:26.029209|S|67|16.86|0|67
C|TME|20260123|15:21:58.518075|S|82|16.85|0|82
C|TME|20260123|15:21:58.518383|S|18|16.85|0|18
C|TME|20260123|15:21:58.518384|S|82|16.85|0|82
C|TME|20260123|15:25:07.266511|S|100|16.88|0|100
C|TME|20260123|15:25:07.266574|S|21|16.88|0|21
C|TME|20260123|15:28:46.328338|S|92|16.88|0|92
C|TME|20260123|15:30:03.585033|S|84|16.87|0|84
C|TME|20260123|15:30:03.585184|S|72|16.87|0|72
C|TME|20260123|15:33:06.153960|S|62|16.92|0|62
C|TME|20260123|15:35:00.649412|S|7|16.92|0|7
C|TME|20260123|15:35:14.905079|S|12|16.9|0|12
C|TME|20260123|15:35:14.906243|S|100|16.895|0|100
C|TME|20260123|15:35:14.906243|S|100|16.895|0|100
C|TME|20260123|15:35:14.906312|S|1|16.89|0|1
C|TME|20260123|15:35:14.906748|S|100|16.9|0|100
C|TME|20260123|15:36:36.030400|S|10|16.87|0|10
C|TME|20260123|15:37:29.826374|S|10|16.87|0|10
C|TME|20260123|15:38:32.675776|S|100|16.86|0|100
C|TME|20260123|15:39:03.493495|S|100|16.87|0|100
C|TME|20260123|15:42:32.380222|S|51|16.85|0|51
C|TME|20260123|15:42:54.077673|S|100|16.84|0|100
C|TME|20260123|15:45:29.170420|S|59|16.835|0|59
C|TME|20260123|15:45:29.170508|S|59|16.84|0|59
C|TME|20260123|15:45:29.173960|S|59|16.83|0|59
C|TME|20260123|15:45:29.173960|S|41|16.83|0|41
C|TME|20260123|15:45:35.982386|S|100|16.84|0|100
C|TME|20260123|15:47:01.583159|S|100|16.84|0|100
C|TME|20260123|15:47:10.481028|S|100|16.84|0|100
C|TME|20260123|15:48:58.712627|S|6|16.83|0|6
C|TME|20260123|15:49:32.441081|S|42|16.83|0|42
C|TME|20260123|15:49:32.441319|S|58|16.83|0|58
C|TME|20260123|15:49:32.442718|S|100|16.83|0|100
C|TME|20260123|15:51:10.993030|S|90|16.84|0|90
C|TME|20260123|15:51:10.993131|S|10|16.84|0|10
C|TME|20260123|15:53:16.118636|S|100|16.83|0|100
C|TME|20260123|15:53:29.312593|S|66|16.83|0|66
C|TME|20260123|15:53:44.792682|S|82|16.83|0|82
C|TME|20260123|15:53:44.792701|S|18|16.83|0|18
C|TME|20260123|15:55:09.325319|S|28|16.84|0|28
C|TME|20260123|15:56:09.719240|S|100|16.82|0|100
C|TME|20260123|15:56:10.681185|S|79|16.83|0|79
C|TME|20260123|15:56:10.681197|S|21|16.83|0|21
C|TME|20260123|15:56:10.681998|S|100|16.83|0|100
C|TME|20260123|15:56:10.682156|S|100|16.83|0|100
C|TME|20260123|15:56:10.682305|S|100|16.83|0|100
C|TME|20260123|15:56:10.683143|S|80|16.83|0|80
C|TME|20260123|15:56:10.686427|S|100|16.83|0|100
C|TME|20260123|15:56:32.004804|S|100|16.81|0|100
C|TME|20260123|15:56:32.005944|S|100|16.81|0|100
C|TME|20260123|15:56:32.006078|S|4|16.81|0|4
C|TME|20260123|15:56:52.843872|S|96|16.8|0|96
C|TME|20260123|15:57:04.601087|S|100|16.82|0|100
C|TME|20260123|15:58:06.067524|S|10|16.835|0|10
C|TME|20260123|15:58:09.137065|S|100|16.835|0|100
C|TME|20260123|15:58:17.068096|S|19|16.84|0|19
C|TME|20260123|15:58:17.068097|S|100|16.84|0|100
C|TME|20260123|15:58:40.802507|S|100|16.815|0|100
C|TME|20260123|15:58:40.802572|S|100|16.815|0|100
C|TME|20260123|15:58:56.021181|S|200|16.81|0|200
C|TME|20260123|15:58:56.021292|S|100|16.81|0|100
C|TME|20260123|15:58:56.021488|S|100|16.81|0|100
C|TME|20260123|15:58:56.495689|S|5|16.81|0|5
C|TME|20260123|15:58:58.056503|S|100|16.81|0|100
C|TME|20260123|15:58:58.056677|S|100|16.81|0|100
C|TME|20260123|15:58:58.056802|S|100|16.81|0|100
C|TME|20260123|15:58:59.375758|S|100|16.81|0|100
C|TME|20260123|15:58:59.375957|S|100|16.81|0|100
C|TME|20260123|15:59:00.512463|S|100|16.82|0|100
C|TME|20260123|15:59:00.523905|S|100|16.82|0|100
C|TME|20260123|15:59:00.534845|S|100|16.815|0|100
C|TME|20260123|15:59:00.545953|S|100|16.815|0|100
C|TME|20260123|15:59:00.547023|S|100|16.82|0|100
C|TME|20260123|15:59:00.693216|S|100|16.815|0|100
C|TME|20260123|15:59:00.704266|S|100|16.815|0|100
C|TME|20260123|15:59:00.715305|S|100|16.815|0|100
C|TME|20260123|15:59:01.001867|S|100|16.815|0|100
C|TME|20260123|15:59:03.340155|S|200|16.815|0|200
C|TME|20260123|15:59:03.340156|S|20|16.815|0|20
C|TME|20260123|15:59:04.152392|S|100|16.815|0|100
C|TME|20260123|15:59:04.152920|S|53|16.815|0|53
C|TME|20260123|15:59:04.152931|S|247|16.815|0|247
C|TME|20260123|15:59:10.055870|S|10|16.82|0|10
C|TME|20260123|15:59:10.055870|S|200|16.815|0|200
C|TME|20260123|15:59:12.710402|S|80|16.81|0|80
C|TME|20260123|15:59:12.710775|S|80|16.81|0|80
C|TME|20260123|15:59:25.758840|S|46|16.81|0|46
C|TME|20260123|15:59:26.054904|S|46|16.81|0|46
C|TME|20260123|15:59:26.054904|S|54|16.81|0|54
C|TME|20260123|15:59:26.055086|S|54|16.81|0|54
C|TME|20260123|15:59:26.055086|S|46|16.81|0|46
C|TME|20260123|15:59:27.602951|S|90|16.81|0|90
C|TME|20260123|15:59:33.654424|S|100|16.805|0|100
C|TME|20260123|15:59:33.654424|S|100|16.81|0|100
C|TME|20260123|15:59:33.654424|S|10|16.81|0|10
C|TME|20260123|15:59:34.055246|S|100|16.805|0|100
C|TME|20260123|15:59:34.058295|S|100|16.81|0|100
C|TME|20260123|15:59:34.058295|S|100|16.81|0|100
C|TME|20260123|15:59:35.332978|S|100|16.81|0|100
C|TME|20260123|15:59:35.332978|S|100|16.805|0|100
C|TME|20260123|15:59:37.055776|S|100|16.805|0|100
C|TME|20260123|15:59:37.055776|S|10|16.81|0|10
C|TME|20260123|15:59:37.055776|S|100|16.81|0|100
C|TME|20260123|15:59:37.055959|S|100|16.81|0|100
C|TME|20260123|15:59:41.211936|S|100|16.805|0|100
C|TME|20260123|15:59:48.682306|S|100|16.81|0|100
C|TME|20260123|15:59:48.830785|S|35|16.81|0|35
C|TME|20260123|15:59:52.559770|S|14|16.805|0|14
C|TME|20260123|15:59:52.691061|S|21|16.805|0|21
C|TME|20260123|15:59:54.198215|S|61|16.805|0|61
C|TME|20260123|15:59:54.553318|S|9|16.8|0|9
C|TME|20260123|15:59:54.553596|S|200|16.8|0|200
C|TME|20260123|15:59:54.553777|S|100|16.8|0|100
C|TME|20260123|15:59:54.553777|S|200|16.8|0|200
C|TME|20260123|15:59:55.039730|S|1|16.805|0|1
C|TME|20260123|15:59:55.566131|S|3|16.805|0|3
C|TMF|20260123|09:38:43.676028|S|100|37.77|0|100
C|TMF|20260123|10:06:09.877315|S|100|37.89|0|100
C|TMF|20260123|10:06:09.877315|S|30|37.89|0|30
C|TMF|20260123|10:06:09.879016|S|100|37.89|0|100
C|TMF|20260123|10:11:21.197507|S|38|37.94|0|38
C|TMF|20260123|10:12:14.318255|S|100|37.93|0|100
C|TMF|20260123|10:13:00.054076|S|100|37.94|0|100
C|TMF|20260123|10:13:00.054076|S|36|37.94|0|36
C|TMF|20260123|10:13:00.054077|S|70|37.94|0|70
C|TMF|20260123|10:17:35.255908|S|200|37.9|0|200
C|TMF|20260123|10:20:22.562345|S|100|37.92|0|100
C|TMF|20260123|10:22:53.325813|S|100|37.88|0|100
C|TMF|20260123|10:22:53.326077|S|100|37.88|0|100
C|TMF|20260123|10:22:53.341083|S|100|37.89|0|100
C|TMF|20260123|10:22:53.375341|S|200|37.89|0|200
C|TMF|20260123|10:24:03.017436|S|25|37.93|0|25
C|TMF|20260123|10:27:04.681574|S|100|37.87|0|100
C|TMF|20260123|10:32:09.215785|S|41|37.87|0|41
C|TMF|20260123|10:33:13.406327|S|48|37.84|0|48
C|TMF|20260123|10:39:52.000141|S|20|37.92|0|20
C|TMF|20260123|10:41:02.117374|E|100|37.9|0|100
C|TMF|20260123|10:41:16.398626|S|20|37.91|0|20
C|TMF|20260123|10:49:00.664732|S|100|37.89|0|100
C|TMF|20260123|10:51:14.809773|S|33|37.88|0|33
C|TMF|20260123|10:56:29.050162|S|100|37.87|0|100
C|TMF|20260123|11:04:27.443589|S|77|37.97|0|77
C|TMF|20260123|11:04:43.601986|S|100|37.99|0|100
C|TMF|20260123|11:05:03.785615|S|200|37.97|0|200
C|TMF|20260123|11:11:21.767026|S|100|37.9|0|100
C|TMF|20260123|11:12:37.786762|S|27|37.93|0|27
C|TMF|20260123|11:13:47.294081|S|20|37.9|0|20
C|TMF|20260123|11:14:07.186331|S|100|37.89|0|100
C|TMF|20260123|11:14:26.977280|S|100|37.88|0|100
C|TMF|20260123|11:15:33.340458|S|100|37.82|0|100
C|TMF|20260123|11:19:12.009106|S|100|37.8|0|100
C|TMF|20260123|11:20:43.251968|S|100|37.78|0|100
C|TMF|20260123|11:34:12.224247|S|100|37.76|0|100
C|TMF|20260123|11:36:00.920931|S|100|37.77|0|100
C|TMF|20260123|11:36:55.594603|S|100|37.76|0|100
C|TMF|20260123|11:45:00.863515|S|100|37.74|0|100
C|TMF|20260123|11:45:49.082958|S|100|37.68|0|100
C|TMF|20260123|11:46:08.002880|S|100|37.71|0|100
C|TMF|20260123|11:46:08.176262|S|100|37.7|0|100
C|TMF|20260123|11:46:08.177478|S|100|37.7|0|100
C|TMF|20260123|11:46:41.558898|S|10|37.64|0|10
C|TMF|20260123|11:52:47.398556|S|91|37.62|0|91
C|TMF|20260123|11:53:20.265939|S|100|37.55|0|100
C|TMF|20260123|11:53:22.315031|S|100|37.55|0|100
C|TMF|20260123|12:00:25.507917|S|100|37.48|0|100
C|TMF|20260123|12:05:04.408643|S|100|37.58|0|100
C|TMF|20260123|12:05:04.408655|S|100|37.58|0|100
C|TMF|20260123|12:05:28.134171|S|100|37.56|0|100
C|TMF|20260123|12:13:36.286545|S|100|37.63|0|100
C|TMF|20260123|12:16:25.111754|S|10|37.65|0|10
C|TMF|20260123|12:20:15.626714|S|100|37.65|0|100
C|TMF|20260123|12:24:26.509077|S|18|37.6|0|18
C|TMF|20260123|12:27:36.314757|S|52|37.6|0|52
C|TMF|20260123|12:28:57.776930|S|100|37.62|0|100
C|TMF|20260123|12:29:17.457330|S|100|37.63|0|100
C|TMF|20260123|12:30:04.553514|S|100|37.6|0|100
C|TMF|20260123|12:30:04.553857|S|36|37.6|0|36
C|TMF|20260123|12:30:04.555439|S|400|37.6|0|400
C|TMF|20260123|12:31:09.768953|S|100|37.59|0|100
C|TMF|20260123|12:31:18.285697|S|100|37.6|0|100
C|TMF|20260123|12:35:37.368070|S|100|37.61|0|100
C|TMF|20260123|12:40:24.681326|S|100|37.62|0|100
C|TMF|20260123|12:41:07.740277|S|20|37.6|0|20
C|TMF|20260123|12:45:08.659905|S|100|37.55|0|100
C|TMF|20260123|12:46:03.504340|S|100|37.5|0|100
C|TMF|20260123|12:46:10.221142|S|100|37.5|0|100
C|TMF|20260123|12:46:23.373857|S|100|37.5|0|100
C|TMF|20260123|12:47:11.186052|S|30|37.46|0|30
C|TMF|20260123|12:47:37.095865|S|100|37.48|0|100
C|TMF|20260123|12:51:32.634117|S|25|37.51|0|25
C|TMF|20260123|12:55:22.753874|S|75|37.48|0|75
C|TMF|20260123|12:55:32.029894|S|100|37.46|0|100
C|TMF|20260123|12:55:32.036339|S|100|37.46|0|100
C|TMF|20260123|12:55:32.055073|S|33|37.46|0|33
C|TMF|20260123|12:55:32.069085|S|100|37.46|0|100
C|TMF|20260123|12:55:36.955171|S|100|37.46|0|100
C|TMF|20260123|12:56:01.821903|S|26|37.44|0|26
C|TMF|20260123|12:58:51.022387|S|100|37.43|0|100
C|TMF|20260123|12:59:33.399619|S|100|37.44|0|100
C|TMF|20260123|13:10:21.010462|S|100|37.52|0|100
C|TMF|20260123|13:10:25.311137|S|100|37.54|0|100
C|TMF|20260123|13:16:06.570962|S|10|37.56|0|10
C|TMF|20260123|13:16:59.465757|S|100|37.56|0|100
C|TMF|20260123|13:19:40.322924|S|100|37.56|0|100
C|TMF|20260123|13:21:08.142255|S|100|37.56|0|100
C|TMF|20260123|13:21:33.830886|S|24|37.54|0|24
C|TMF|20260123|13:35:17.860528|S|100|37.66|0|100
C|TMF|20260123|13:50:53.480846|S|100|37.73|0|100
C|TMF|20260123|13:50:53.480847|S|85|37.73|0|85
C|TMF|20260123|13:53:43.186809|S|200|37.69|0|200
C|TMF|20260123|13:56:04.951392|S|73|37.67|0|73
C|TMF|20260123|13:57:51.230764|S|100|37.65|0|100
C|TMF|20260123|14:05:19.810434|S|100|37.7|0|100
C|TMF|20260123|14:07:01.144084|S|100|37.7|0|100
C|TMF|20260123|14:07:10.042913|S|100|37.7|0|100
C|TMF|20260123|14:07:10.042913|S|100|37.7|0|100
C|TMF|20260123|14:13:02.561417|S|100|37.7|0|100
C|TMF|20260123|14:13:02.561418|S|100|37.7|0|100
C|TMF|20260123|14:13:05.530481|S|200|37.71|0|200
C|TMF|20260123|14:13:24.902427|S|100|37.7|0|100
C|TMF|20260123|14:14:25.477265|S|100|37.7|0|100
C|TMF|20260123|14:14:34.750802|S|100|37.7|0|100
C|TMF|20260123|14:15:19.738222|S|100|37.7|0|100
C|TMF|20260123|14:15:19.738259|S|100|37.7|0|100
C|TMF|20260123|14:15:27.281628|S|100|37.71|0|100
C|TMF|20260123|14:18:05.233816|S|100|37.68|0|100
C|TMF|20260123|14:21:22.843494|S|100|37.68|0|100
C|TMF|20260123|14:21:33.847590|S|100|37.69|0|100
C|TMF|20260123|14:21:41.321121|S|100|37.69|0|100
C|TMF|20260123|14:29:50.871001|S|100|37.64|0|100
C|TMF|20260123|14:44:40.037919|S|100|37.72|0|100
C|TMF|20260123|14:44:40.037920|S|100|37.72|0|100
C|TMF|20260123|14:44:40.052740|S|100|37.72|0|100
C|TMF|20260123|14:45:05.853924|S|100|37.73|0|100
C|TMF|20260123|14:46:22.547226|S|60|37.79|0|60
C|TMF|20260123|14:49:29.418024|S|500|37.83|0|500
C|TMF|20260123|14:56:59.021060|S|100|37.88|0|100
C|TMF|20260123|14:57:19.068262|S|100|37.88|0|100
C|TMF|20260123|14:59:30.194336|S|100|37.86|0|100
C|TMF|20260123|15:01:07.636045|S|100|37.94|0|100
C|TMF|20260123|15:06:41.049350|S|51|37.92|0|51
C|TMF|20260123|15:06:58.969266|S|10|37.92|0|10
C|TMF|20260123|15:19:05.468455|S|300|38.05|0|300
C|TMF|20260123|15:20:14.792918|S|300|38.04|0|300
C|TMF|20260123|15:20:14.792934|S|300|38.04|0|300
C|TMF|20260123|15:20:36.266159|S|300|38.03|0|300
C|TMF|20260123|15:21:57.138457|S|300|38|0|300
C|TMF|20260123|15:22:09.144174|S|199|38.01|0|199
C|TMF|20260123|15:23:22.836821|S|300|38|0|300
C|TMF|20260123|15:24:12.561347|S|200|38.02|0|200
C|TMF|20260123|15:24:12.561476|S|100|38.02|0|100
C|TMF|20260123|15:26:14.242057|S|300|38.02|0|300
C|TMF|20260123|15:31:01.964278|S|298|37.97|0|298
C|TMF|20260123|15:31:44.949423|S|10|37.97|0|10
C|TMF|20260123|15:35:08.309226|S|300|37.97|0|300
C|TMF|20260123|15:35:29.307779|S|300|37.96|0|300
C|TMF|20260123|15:39:11.015992|S|156|37.97|0|156
C|TMF|20260123|15:42:15.392837|S|300|37.98|0|300
C|TMF|20260123|15:45:49.348812|S|5|37.95|0|5
C|TMF|20260123|15:45:52.041441|S|44|37.95|0|44
C|TMF|20260123|15:46:44.265073|S|300|37.95|0|300
C|TMF|20260123|15:47:22.729506|S|20|37.95|0|20
C|TMF|20260123|15:49:51.813153|S|53|37.95|0|53
C|TMF|20260123|15:49:58.953753|S|11|37.95|0|11
C|TMF|20260123|15:50:01.039075|S|290|37.97|0|290
C|TMF|20260123|15:50:47.725225|S|300|37.975|0|300
C|TMF|20260123|15:52:23.847939|S|3|37.97|0|3
C|TMF|20260123|15:54:43.051925|S|203|37.99|0|203
C|TMF|20260123|15:56:01.673073|S|32|37.98|0|32
C|TMF|20260123|15:56:06.743940|S|300|37.98|0|300
C|TMF|20260123|15:58:37.986024|S|300|37.97|0|300
C|TMF|20260123|15:58:41.619226|S|4|37.96|0|4
C|TMF|20260123|15:58:41.624164|S|300|37.96|0|300
C|TMF|20260123|15:58:41.624191|S|300|37.96|0|300
C|TMF|20260123|15:58:41.624223|S|100|37.96|0|100
C|TMF|20260123|15:59:00.650590|S|300|37.96|0|300
C|TMF|20260123|15:59:19.937268|S|145|37.95|0|145
C|TMF|20260123|15:59:45.336454|S|171|37.94|0|171
C|TMF|20260123|15:59:45.344359|S|300|37.95|0|300
C|TMF|20260123|15:59:45.344411|S|4|37.95|0|4
C|TMF|20260123|15:59:58.823644|S|300|37.94|0|300
C|TMFC|20260123|15:42:15.254297|S|100|71.25|0|100
C|TMHC|20260123|09:30:15.190372|S|25|63.27|0|25
C|TMHC|20260123|09:30:15.190441|S|25|63.27|0|25
C|TMHC|20260123|09:30:15.190503|S|25|63.27|0|25
C|TMHC|20260123|09:32:33.547898|S|25|63.25|0|25
C|TMHC|20260123|09:39:04.469708|S|25|62.705|0|25
C|TMHC|20260123|09:55:44.133684|S|5|62.91|0|5
C|TMHC|20260123|09:56:17.543625|S|3|62.94|0|3
C|TMHC|20260123|09:56:51.489774|S|5|62.99|0|5
C|TMHC|20260123|09:57:21.649841|S|3|62.96|0|3
C|TMHC|20260123|10:08:17.452631|S|1|62.38|0|1
C|TMHC|20260123|10:15:43.433316|S|100|62.38|0|100
C|TMHC|20260123|10:32:34.319771|S|5|62.12|0|5
C|TMHC|20260123|11:32:54.096218|S|18|62.06|0|18
C|TMHC|20260123|11:55:20.376121|S|46|61.85|0|46
C|TMHC|20260123|12:00:32.444090|S|11|61.96|0|11
C|TMHC|20260123|12:00:32.444165|S|11|61.96|0|11
C|TMHC|20260123|13:01:57.657822|S|31|61.61|0|31
C|TMHC|20260123|13:12:45.710793|S|7|61.64|0|7
C|TMHC|20260123|13:32:08.614861|S|16|61.94|0|16
C|TMHC|20260123|13:32:08.614922|S|9|61.94|0|9
C|TMHC|20260123|13:32:08.614923|S|7|61.94|0|7
C|TMHC|20260123|14:31:48.098790|S|45|61.98|0|45
C|TMHC|20260123|14:39:02.142082|S|28|61.87|0|28
C|TMHC|20260123|14:39:02.892577|S|4|61.87|0|4
C|TMHC|20260123|14:39:12.117934|S|12|61.87|0|12
C|TMHC|20260123|14:40:34.116336|S|22|61.87|0|22
C|TMHC|20260123|15:42:32.178146|S|25|62.29|0|25
C|TMHC|20260123|15:42:32.178215|S|25|62.29|0|25
C|TMHC|20260123|15:42:41.745880|S|3|62.29|0|3
C|TMHC|20260123|15:42:41.745933|S|3|62.29|0|3
C|TMHC|20260123|15:42:41.746036|S|25|62.29|0|25
C|TMHC|20260123|15:54:17.408452|S|200|62.25|0|200
C|TMHC|20260123|15:56:09.402773|S|25|62.18|0|25
C|TMHC|20260123|15:56:09.402832|S|5|62.18|0|5
C|TMHC|20260123|15:58:24.451056|S|22|62.21|0|22
C|TMHC|20260123|15:58:30.775765|S|90|62.19|0|90
C|TMHC|20260123|15:59:49.430516|S|100|62.26|0|100
C|TMO|20260123|09:32:45.461590|S|1|638.15|0|1
C|TMO|20260123|09:34:53.209590|S|2|639.89|0|2
C|TMO|20260123|09:46:28.415624|S|50|632.11|0|50
C|TMO|20260123|10:09:01.338805|S|100|631.44|0|100
C|TMO|20260123|10:09:01.338908|S|100|631.48|0|100
C|TMO|20260123|10:17:25.692525|S|50|631.81|0|50
C|TMO|20260123|10:18:11.082194|S|50|631.61|0|50
C|TMO|20260123|10:18:11.082194|S|50|631.71|0|50
C|TMO|20260123|10:18:11.097620|S|100|632.12|0|100
C|TMO|20260123|10:21:15.757032|S|40|632.3|0|40
C|TMO|20260123|10:22:57.538501|S|25|632.5|0|25
C|TMO|20260123|10:23:32.291103|S|4|631.58|0|4
C|TMO|20260123|10:27:11.205117|S|40|632.39|0|40
C|TMO|20260123|10:33:09.029644|S|1|632.63|0|1
C|TMO|20260123|10:33:18.337350|S|3|632.63|0|3
C|TMO|20260123|10:38:33.712214|S|25|632.19|0|25
C|TMO|20260123|10:59:20.317077|S|1|632.52|0|1
C|TMO|20260123|10:59:22.746622|S|1|632.52|0|1
C|TMO|20260123|10:59:27.905011|S|1|632.52|0|1
C|TMO|20260123|10:59:29.405445|S|1|632.52|0|1
C|TMO|20260123|11:03:26.319484|S|2|631.12|0|2
C|TMO|20260123|11:06:06.067620|S|9|630.79|0|9
C|TMO|20260123|11:06:06.067781|S|9|630.84|0|9
C|TMO|20260123|11:18:08.195909|S|2|633|0|2
C|TMO|20260123|11:18:08.195935|S|2|633|0|2
C|TMO|20260123|11:25:42.279702|S|80|632.88|0|80
C|TMO|20260123|11:55:32.804360|S|19|628.89|0|19
C|TMO|20260123|12:15:33.431950|S|19|629.17|0|19
C|TMO|20260123|12:17:12.837641|S|4|629.08|0|4
C|TMO|20260123|12:26:40.074303|S|4|626.31|0|4
C|TMO|20260123|12:26:40.074756|S|4|626.36|0|4
C|TMO|20260123|12:32:38.832474|S|1|625.88|0|1
C|TMO|20260123|12:36:36.353192|S|1|626.96|0|1
C|TMO|20260123|12:36:36.353193|S|3|626.98|0|3
C|TMO|20260123|12:36:36.353275|S|2|626.98|0|2
C|TMO|20260123|12:36:36.353275|S|2|627.05|0|2
C|TMO|20260123|12:36:36.355608|S|4|627.06|0|4
C|TMO|20260123|12:39:51.961890|S|4|626.34|0|4
C|TMO|20260123|12:46:28.901686|S|4|626.3|0|4
C|TMO|20260123|12:49:29.818659|S|4|625.99|0|4
C|TMO|20260123|12:59:51.054024|S|4|626.22|0|4
C|TMO|20260123|13:01:24.841841|S|4|626.67|0|4
C|TMO|20260123|13:02:45.601923|S|17|626.32|0|17
C|TMO|20260123|13:02:45.601923|S|25|626.31|0|25
C|TMO|20260123|13:04:22.919469|S|4|625.73|0|4
C|TMO|20260123|13:41:08.761178|S|50|627.55|0|50
C|TMO|20260123|13:41:08.761178|S|25|627.61|0|25
C|TMO|20260123|14:00:49.951181|S|17|628|0|17
C|TMO|20260123|14:00:49.951181|S|23|628.03|0|23
C|TMO|20260123|14:28:28.641421|S|4|625.205|0|4
C|TMO|20260123|14:33:31.757836|S|25|624.28|0|25
C|TMO|20260123|14:39:01.542928|S|80|623.23|0|80
C|TMO|20260123|14:39:01.542940|S|69|623.23|0|69
C|TMO|20260123|14:39:56.089797|S|25|624.69|0|25
C|TMO|20260123|14:40:38.561112|S|80|624.17|0|80
C|TMO|20260123|14:40:38.561125|S|2|624.17|0|2
C|TMO|20260123|14:40:38.561125|S|80|624.17|0|80
C|TMO|20260123|14:40:38.566138|S|4|624.11|0|4
C|TMO|20260123|14:40:38.566194|S|19|624.17|0|19
C|TMO|20260123|14:40:38.566212|S|28|624.17|0|28
C|TMO|20260123|14:42:01.232352|S|4|623.47|0|4
C|TMO|20260123|14:55:18.702248|S|10|623.34|0|10
C|TMO|20260123|14:57:15.152026|S|4|623.375|0|4
C|TMO|20260123|15:06:44.474514|S|1|623.55|0|1
C|TMO|20260123|15:30:26.792984|S|5|623.02|0|5
C|TMO|20260123|15:32:00.877651|S|80|623.18|0|80
C|TMO|20260123|15:40:38.089277|S|4|624.36|0|4
C|TMO|20260123|15:42:26.256182|S|38|624.01|0|38
C|TMO|20260123|15:44:38.433656|S|4|623.97|0|4
C|TMO|20260123|15:46:20.997171|S|80|624.61|0|80
C|TMO|20260123|15:48:36.253912|S|4|624.93|0|4
C|TMO|20260123|15:48:36.253927|S|2|624.93|0|2
C|TMO|20260123|15:48:36.253928|S|2|624.87|0|2
C|TMO|20260123|15:48:36.253940|S|4|624.84|0|4
C|TMO|20260123|15:50:10.842459|S|100|624.505|0|100
C|TMO|20260123|15:54:10.053280|S|4|624.67|0|4
C|TMO|20260123|15:54:29.298972|S|2|624.51|0|2
C|TMO|20260123|15:54:30.073357|S|3|624.51|0|3
C|TMO|20260123|15:55:33.043721|S|5|624.31|0|5
C|TMO|20260123|15:56:04.423290|S|4|624.89|0|4
C|TMO|20260123|15:56:53.070081|S|4|624.83|0|4
C|TMO|20260123|15:58:50.241642|S|50|625.49|0|50
C|TMO|20260123|15:59:47.632578|S|100|625.69|0|100
C|TMP|20260123|09:40:14.245045|S|1|78.23|0|1
C|TMP|20260123|09:40:15.064002|S|1|78.22|0|1
C|TMP|20260123|09:40:15.744420|S|1|78.17|0|1
C|TMP|20260123|09:40:16.003941|S|1|78.17|0|1
C|TMP|20260123|09:40:16.943302|S|1|78.17|0|1
C|TMP|20260123|09:40:17.176365|S|1|78.17|0|1
C|TMP|20260123|09:41:16.631774|S|12|78.03|0|12
C|TMP|20260123|09:41:46.743844|S|1|78.13|0|1
C|TMP|20260123|09:41:47.324743|S|1|78.13|0|1
C|TMP|20260123|09:41:48.421660|S|1|78.13|0|1
C|TMP|20260123|09:41:51.146102|S|1|78.17|0|1
C|TMP|20260123|09:41:58.351260|S|35|78.14|0|35
C|TMP|20260123|09:42:01.575131|S|35|78.12|0|35
C|TMP|20260123|09:42:41.518052|S|12|78.15|0|12
C|TMP|20260123|09:42:46.166983|S|53|78.17|0|53
C|TMP|20260123|09:42:49.244336|S|2|78.17|0|2
C|TMP|20260123|09:42:58.448891|S|1|78.35|0|1
C|TMP|20260123|09:44:56.223209|S|41|78.09|0|41
C|TMP|20260123|10:07:55.385417|S|1|77.86|0|1
C|TMP|20260123|10:07:55.385417|S|1|77.8|0|1
C|TMP|20260123|11:17:44.339142|S|41|77.93|0|41
C|TMP|20260123|11:29:05.864974|S|3|77.96|0|3
C|TMP|20260123|11:29:16.203007|S|3|77.96|0|3
C|TMP|20260123|11:29:22.408962|S|3|77.95|0|3
C|TMP|20260123|11:29:26.279315|S|3|77.95|0|3
C|TMP|20260123|13:01:21.026381|S|5|76.3|0|5
C|TMP|20260123|13:02:30.742001|S|1|76.24|0|1
C|TMP|20260123|13:03:13.421765|S|8|76.3|0|8
C|TMP|20260123|13:47:44.561888|S|2|75.71|0|2
C|TMP|20260123|13:52:19.338457|S|1|75.68|0|1
C|TMP|20260123|14:58:53.345355|S|1|75.76|0|1
C|TMP|20260123|15:32:55.990013|S|1|75.36|0|1
C|TMP|20260123|15:33:01.463321|S|1|75.38|0|1
C|TMP|20260123|15:33:06.091186|S|1|75.38|0|1
C|TMP|20260123|15:33:14.491165|S|1|75.4|0|1
C|TMP|20260123|15:33:27.991617|S|10|75.4|0|10
C|TMP|20260123|15:33:37.092156|S|1|75.42|0|1
C|TMP|20260123|15:33:49.383649|S|1|75.38|0|1
C|TMP|20260123|15:33:51.278213|S|1|75.37|0|1
C|TMP|20260123|15:33:54.340919|S|1|75.39|0|1
C|TMP|20260123|15:33:59.446817|S|45|75.38|0|45
C|TMP|20260123|15:35:51.985215|S|50|75.43|0|50
C|TMP|20260123|15:35:58.691137|S|50|75.48|0|50
C|TMP|20260123|15:36:07.889815|S|1|75.51|0|1
C|TMP|20260123|15:36:14.841659|S|1|75.51|0|1
C|TMP|20260123|15:36:18.844497|S|20|75.51|0|20
C|TMP|20260123|15:36:52.910851|S|1|75.67|0|1
C|TMP|20260123|15:37:27.196067|S|1|75.65|0|1
C|TMP|20260123|15:37:35.345562|S|20|75.65|0|20
C|TMP|20260123|15:38:27.594026|S|1|75.65|0|1
C|TMP|20260123|15:38:33.192354|S|20|75.65|0|20
C|TMP|20260123|15:38:35.843508|S|1|75.64|0|1
C|TMP|20260123|15:38:44.842146|S|50|75.57|0|50
C|TMP|20260123|15:39:10.317391|S|1|75.65|0|1
C|TMP|20260123|15:39:28.094683|S|1|75.66|0|1
C|TMP|20260123|15:39:31.942616|S|1|75.67|0|1
C|TMP|20260123|15:39:34.991113|S|1|75.68|0|1
C|TMP|20260123|15:39:37.845647|S|1|75.69|0|1
C|TMP|20260123|15:39:40.192652|S|1|75.7|0|1
C|TMP|20260123|15:39:41.843427|S|1|75.71|0|1
C|TMP|20260123|15:39:44.092779|S|1|75.72|0|1
C|TMP|20260123|15:39:48.098620|S|1|75.73|0|1
C|TMP|20260123|15:39:52.940808|S|1|75.74|0|1
C|TMP|20260123|15:39:54.865428|S|1|75.61|0|1
C|TMP|20260123|15:40:02.100017|S|1|75.71|0|1
C|TMP|20260123|15:40:07.240048|S|20|75.71|0|20
C|TMP|20260123|15:41:33.469998|S|1|75.61|0|1
C|TMP|20260123|15:41:33.470079|S|17|75.61|0|17
C|TMP|20260123|15:41:33.470079|S|1|75.6|0|1
C|TMP|20260123|15:46:51.945490|S|1|75.45|0|1
C|TMP|20260123|15:46:54.199165|S|1|75.35|0|1
C|TMP|20260123|15:47:23.564270|S|5|75.35|0|5
C|TMP|20260123|15:50:40.698694|S|1|75.44|0|1
C|TMP|20260123|15:50:52.195942|S|1|75.33|0|1
C|TMP|20260123|15:51:01.198580|S|1|75.44|0|1
C|TMP|20260123|15:51:06.192606|S|1|75.47|0|1
C|TMP|20260123|15:51:17.744965|S|2|75.35|0|2
C|TMP|20260123|15:51:29.091813|S|5|75.48|0|5
C|TMP|20260123|15:51:35.321452|S|5|75.54|0|5
C|TMP|20260123|15:51:44.946638|S|10|75.4|0|10
C|TMP|20260123|15:53:14.165378|S|1|75.28|0|1
C|TMP|20260123|15:53:23.145582|S|1|75.25|0|1
C|TMP|20260123|15:53:37.143899|S|1|75.25|0|1
C|TMP|20260123|15:57:14.090075|S|2|75.37|0|2
C|TMP|20260123|15:58:42.521593|S|8|75.5|0|8
C|TMP|20260123|15:59:24.859560|S|1|75.5|0|1
C|TMP|20260123|15:59:24.956483|S|56|75.5|0|56
C|TMQ|20260123|09:30:00.340652|S|76|5.87|0|76
C|TMQ|20260123|09:30:34.612708|S|29|5.855|0|29
C|TMQ|20260123|09:36:33.104611|S|125|5.89|0|125
C|TMQ|20260123|09:41:59.030273|S|120|5.89|0|120
C|TMQ|20260123|10:12:23.073633|S|191|5.795|0|191
C|TMQ|20260123|10:20:51.977778|S|100|5.845|0|100
C|TMQ|20260123|10:24:33.137675|S|41|5.93|0|41
C|TMQ|20260123|10:27:55.794307|S|300|5.96|0|300
C|TMQ|20260123|10:29:11.560999|S|100|5.995|0|100
C|TMQ|20260123|10:29:11.777958|S|100|5.995|0|100
C|TMQ|20260123|10:29:15.341238|E|100|6.02|0|100
C|TMQ|20260123|10:29:26.352946|S|92|6.02|0|92
C|TMQ|20260123|10:29:48.738654|S|100|6.03|0|100
C|TMQ|20260123|10:32:02.813990|S|100|6.03|0|100
C|TMQ|20260123|10:33:17.061171|S|170|6.02|0|170
C|TMQ|20260123|10:34:19.056317|S|180|6.02|0|180
C|TMQ|20260123|10:50:27.029909|S|180|6.085|0|180
C|TMQ|20260123|10:59:56.447223|S|200|6.065|0|200
C|TMQ|20260123|10:59:56.447309|S|100|6.065|0|100
C|TMQ|20260123|11:08:36.350059|S|300|6.075|0|300
C|TMQ|20260123|11:49:31.037195|S|4|6.09|0|4
C|TMQ|20260123|11:56:54.629725|S|56|6.06|0|56
C|TMQ|20260123|12:03:50.205042|S|200|6.095|0|200
C|TMQ|20260123|12:05:50.299789|S|100|6.09|0|100
C|TMQ|20260123|12:06:10.969342|S|100|6.09|0|100
C|TMQ|20260123|12:06:11.674241|S|100|6.09|0|100
C|TMQ|20260123|12:06:45.553130|S|500|6.1|0|500
C|TMQ|20260123|12:06:45.564090|S|221|6.095|0|221
C|TMQ|20260123|12:11:37.004538|S|221|6.115|0|221
C|TMQ|20260123|12:38:29.069079|S|220|6.09|0|220
C|TMQ|20260123|12:48:00.181868|E|100|6.095|0|100
C|TMQ|20260123|13:00:24.702016|S|500|6.12|0|500
C|TMQ|20260123|13:29:50.439860|S|100|6.27|0|100
C|TMQ|20260123|13:30:19.955925|S|34|6.28|0|34
C|TMQ|20260123|13:30:23.360376|S|62|6.28|0|62
C|TMQ|20260123|13:30:28.342391|S|25|6.28|0|25
C|TMQ|20260123|13:31:06.330662|S|66|6.28|0|66
C|TMQ|20260123|13:31:26.577818|S|6|6.28|0|6
C|TMQ|20260123|13:31:31.466989|S|1007|6.28|0|1007
C|TMQ|20260123|13:33:07.701587|S|100|6.28|0|100
C|TMQ|20260123|13:37:05.890328|S|9|6.26|0|9
C|TMQ|20260123|13:51:40.936723|S|260|6.225|0|260
C|TMQ|20260123|13:51:40.936859|S|80|6.225|0|80
C|TMQ|20260123|14:02:22.861566|S|180|6.25|0|180
C|TMQ|20260123|14:17:49.484483|S|100|6.29|0|100
C|TMQ|20260123|14:25:33.087018|S|100|6.3|0|100
C|TMQ|20260123|14:25:33.087097|S|140|6.3|0|140
C|TMQ|20260123|14:32:05.478938|S|260|6.295|0|260
C|TMQ|20260123|14:32:05.479022|S|90|6.295|0|90
C|TMQ|20260123|14:33:50.822973|S|260|6.305|0|260
C|TMQ|20260123|14:57:37.176007|S|10|6.23|0|10
C|TMQ|20260123|15:00:09.153666|S|100|6.19|0|100
C|TMQ|20260123|15:00:14.364889|S|100|6.165|0|100
C|TMQ|20260123|15:00:14.743768|S|300|6.15|0|300
C|TMQ|20260123|15:00:14.746916|S|100|6.15|0|100
C|TMQ|20260123|15:00:14.748283|S|180|6.15|0|180
C|TMQ|20260123|15:00:15.911930|S|480|6.15|0|480
C|TMQ|20260123|15:00:16.527461|S|480|6.15|0|480
C|TMQ|20260123|15:00:16.535764|S|142|6.145|0|142
C|TMQ|20260123|15:00:21.000586|S|100|6.12|0|100
C|TMQ|20260123|15:00:21.000648|S|100|6.12|0|100
C|TMQ|20260123|15:00:21.000663|S|103|6.12|0|103
C|TMQ|20260123|15:00:21.000976|S|100|6.12|0|100
C|TMQ|20260123|15:00:21.001193|S|77|6.12|0|77
C|TMQ|20260123|15:00:22.668632|S|240|6.14|0|240
C|TMQ|20260123|15:00:22.685325|S|260|6.145|0|260
C|TMQ|20260123|15:00:22.685398|S|100|6.145|0|100
C|TMQ|20260123|15:00:22.720369|S|260|6.145|0|260
C|TMQ|20260123|15:00:22.720428|S|250|6.145|0|250
C|TMQ|20260123|15:00:22.720448|S|30|6.145|0|30
C|TMQ|20260123|15:00:22.902903|S|250|6.145|0|250
C|TMQ|20260123|15:00:22.902967|S|250|6.145|0|250
C|TMQ|20260123|15:00:22.903028|S|40|6.145|0|40
C|TMQ|20260123|15:00:23.579392|S|250|6.145|0|250
C|TMQ|20260123|15:09:04.075453|S|250|6.17|0|250
C|TMQ|20260123|15:09:04.075547|S|20|6.17|0|20
C|TMQ|20260123|15:14:12.176402|S|260|6.165|0|260
C|TMQ|20260123|15:30:00.464591|S|100|6.16|0|100
C|TMQ|20260123|15:30:00.465113|S|90|6.16|0|90
C|TMQ|20260123|15:30:00.612992|S|150|6.15|0|150
C|TMQ|20260123|15:30:01.056923|S|100|6.135|0|100
C|TMQ|20260123|15:30:01.171128|S|100|6.135|0|100
C|TMQ|20260123|15:30:01.248381|S|100|6.135|0|100
C|TMQ|20260123|15:30:01.248518|S|100|6.135|0|100
C|TMQ|20260123|15:30:01.248642|S|100|6.135|0|100
C|TMQ|20260123|15:30:01.248753|S|100|6.135|0|100
C|TMQ|20260123|15:30:01.432893|S|100|6.135|0|100
C|TMQ|20260123|15:30:01.450241|S|100|6.135|0|100
C|TMQ|20260123|15:30:01.456583|S|100|6.135|0|100
C|TMQ|20260123|15:30:02.286839|S|100|6.125|0|100
C|TMQ|20260123|15:30:02.290564|S|100|6.125|0|100
C|TMQ|20260123|15:30:02.301721|S|100|6.125|0|100
C|TMQ|20260123|15:30:03.110422|S|250|6.115|0|250
C|TMQ|20260123|15:30:03.110497|S|250|6.115|0|250
C|TMQ|20260123|15:30:03.110558|S|220|6.115|0|220
C|TMQ|20260123|15:30:03.115240|S|100|6.12|0|100
C|TMQ|20260123|15:30:03.440544|S|250|6.115|0|250
C|TMQ|20260123|15:30:03.440615|S|250|6.115|0|250
C|TMQ|20260123|15:30:03.440681|S|220|6.115|0|220
C|TMQ|20260123|15:30:04.219965|S|33|6.12|0|33
C|TMQ|20260123|15:30:04.219979|S|517|6.12|0|517
C|TMQ|20260123|15:30:04.220184|S|90|6.12|0|90
C|TMQ|20260123|15:30:04.222682|S|142|6.115|0|142
C|TMQ|20260123|15:30:04.222750|S|250|6.115|0|250
C|TMQ|20260123|15:30:13.831359|S|320|6.12|0|320
C|TMQ|20260123|15:30:14.288219|S|511|6.13|0|511
C|TMQ|20260123|15:30:14.288445|S|129|6.13|0|129
C|TMQ|20260123|15:30:30.530780|S|260|6.135|0|260
C|TMQ|20260123|15:30:30.530865|S|260|6.135|0|260
C|TMQ|20260123|15:34:36.890558|S|260|6.145|0|260
C|TMQ|20260123|15:39:59.122660|S|100|6.15|0|100
C|TMQ|20260123|15:55:51.890417|S|260|6.185|0|260
C|TMQ|20260123|15:56:25.908257|S|250|6.185|0|250
C|TMQ|20260123|15:56:25.908562|S|162|6.185|0|162
C|TMQ|20260123|15:57:07.294942|E|11|6.18|0|11
C|TMQ|20260123|15:58:19.740558|S|8|6.185|0|8
C|TMQ|20260123|15:59:00.097990|S|326|6.205|0|326
C|TMQ|20260123|15:59:04.866731|S|100|6.2|0|100
C|TMQ|20260123|15:59:05.925919|S|100|6.2|0|100
C|TMQ|20260123|15:59:06.171144|S|21|6.2|0|21
C|TMQ|20260123|15:59:17.251582|S|200|6.205|0|200
C|TMQ|20260123|15:59:55.946568|S|21|6.215|0|21
C|TMQ|20260123|15:59:58.293512|E|200|6.215|0|200
C|TMUS|20260123|10:14:14.441672|S|1|185.2|0|1
C|TMUS|20260123|10:53:18.375164|S|54|185.35|0|54
C|TMUS|20260123|10:53:18.375250|S|9|185.35|0|9
C|TMUS|20260123|11:19:49.240906|S|100|186.16|0|100
C|TMUS|20260123|11:21:26.818452|S|50|186.29|0|50
C|TMUS|20260123|11:24:21.912860|S|100|186.45|0|100
C|TMUS|20260123|11:25:16.041262|S|1|186.29|0|1
C|TMUS|20260123|12:03:02.861802|S|100|186.06|0|100
C|TMUS|20260123|12:13:38.829043|S|12|186.16|0|12
C|TMUS|20260123|12:13:38.829054|S|12|186.16|0|12
C|TMUS|20260123|12:13:38.829104|S|63|186.16|0|63
C|TMUS|20260123|12:37:56.305353|S|1|186.28|0|1
C|TMUS|20260123|13:41:15.871503|S|1|186.02|0|1
C|TMUS|20260123|13:55:34.017650|S|100|185.72|0|100
C|TMUS|20260123|14:06:15.561172|S|1|185.68|0|1
C|TMUS|20260123|14:22:29.891133|S|19|185.79|0|19
C|TMUS|20260123|15:01:09.227261|S|100|185.66|0|100
C|TMUS|20260123|15:01:10.232287|S|29|185.67|0|29
C|TMUS|20260123|15:01:10.232287|S|34|185.67|0|34
C|TMUS|20260123|15:21:22.423387|S|100|186.15|0|100
C|TMUS|20260123|15:30:06.397054|S|17|185.88|0|17
C|TMUS|20260123|15:30:06.397084|S|22|185.86|0|22
C|TMUS|20260123|15:30:06.397084|S|17|185.86|0|17
C|TMUS|20260123|15:30:06.397103|S|17|185.86|0|17
C|TMUS|20260123|15:35:23.807166|S|34|185.65|0|34
C|TMUS|20260123|15:35:23.807173|S|1|185.65|0|1
C|TMUS|20260123|15:35:23.807180|S|20|185.65|0|20
C|TMUS|20260123|15:35:23.807234|S|1|185.65|0|1
C|TMUS|20260123|15:40:55.339346|S|100|185.92|0|100
C|TMUS|20260123|15:42:36.361075|S|1|185.79|0|1
C|TMUS|20260123|15:42:36.361088|S|1|185.79|0|1
C|TMUS|20260123|15:42:36.361100|S|1|185.79|0|1
C|TMUS|20260123|15:42:36.361101|S|1|185.79|0|1
C|TMUS|20260123|15:44:23.035342|S|100|185.66|0|100
C|TMUS|20260123|15:52:06.360830|S|63|185.92|0|63
C|TMUS|20260123|15:52:06.360892|S|37|185.92|0|37
C|TMUS|20260123|15:56:13.208378|S|63|186.13|0|63
C|TMUS|20260123|15:57:16.040020|S|63|186.08|0|63
C|TMUS|20260123|15:57:34.616246|S|100|186.13|0|100
C|TMUS|20260123|15:59:45.049538|S|100|186.02|0|100
C|TMV|20260123|09:45:05.116385|S|20|36.66|0|20
C|TMV|20260123|09:48:56.753561|S|100|36.62|0|100
C|TMV|20260123|10:17:35.236650|S|100|36.51|0|100
C|TMV|20260123|10:18:24.718031|S|100|36.55|0|100
C|TMV|20260123|10:20:22.565055|S|97|36.49|0|97
C|TMV|20260123|10:20:22.582209|S|100|36.49|0|100
C|TMV|20260123|10:27:04.681561|S|100|36.54|0|100
C|TMV|20260123|10:33:55.680734|S|100|36.54|0|100
C|TMV|20260123|10:46:37.216615|S|78|36.51|0|78
C|TMV|20260123|10:53:08.255904|S|100|36.49|0|100
C|TMV|20260123|10:59:16.971019|S|100|36.5|0|100
C|TMV|20260123|11:00:00.035091|S|100|36.5|0|100
C|TMV|20260123|11:00:57.263648|S|100|36.48|0|100
C|TMV|20260123|11:09:42.687394|S|100|36.49|0|100
C|TMV|20260123|11:11:00.379178|S|97|36.5|0|97
C|TMV|20260123|11:11:11.256465|S|100|36.49|0|100
C|TMV|20260123|11:11:21.764224|S|100|36.51|0|100
C|TMV|20260123|11:11:21.785970|S|100|36.51|0|100
C|TMV|20260123|11:13:41.432515|S|30|36.49|0|30
C|TMV|20260123|11:14:02.748002|S|100|36.52|0|100
C|TMV|20260123|11:15:09.656191|S|100|36.55|0|100
C|TMV|20260123|11:15:28.985730|S|100|36.56|0|100
C|TMV|20260123|11:19:12.008795|S|74|36.61|0|74
C|TMV|20260123|11:24:38.708707|S|100|36.64|0|100
C|TMV|20260123|11:34:32.358621|S|100|36.64|0|100
C|TMV|20260123|11:34:32.616436|S|100|36.64|0|100
C|TMV|20260123|11:37:03.640781|S|10|36.66|0|10
C|TMV|20260123|11:37:03.651987|S|100|36.67|0|100
C|TMV|20260123|11:37:34.364404|S|100|36.68|0|100
C|TMV|20260123|11:38:20.142875|S|10|36.66|0|10
C|TMV|20260123|11:41:41.988509|S|100|36.62|0|100
C|TMV|20260123|11:45:00.871878|S|43|36.66|0|43
C|TMV|20260123|11:45:52.183982|S|100|36.72|0|100
C|TMV|20260123|11:46:30.243418|S|40|36.72|0|40
C|TMV|20260123|11:46:31.307655|S|100|36.74|0|100
C|TMV|20260123|11:47:21.660263|S|10|36.74|0|10
C|TMV|20260123|11:52:47.357822|S|10|36.77|0|10
C|TMV|20260123|11:52:47.368913|S|100|36.78|0|100
C|TMV|20260123|11:53:13.564025|S|100|36.84|0|100
C|TMV|20260123|11:53:47.879515|S|100|36.84|0|100
C|TMV|20260123|11:59:30.357763|S|10|36.87|0|10
C|TMV|20260123|12:02:08.165430|S|100|36.83|0|100
C|TMV|20260123|12:04:38.180737|S|17|36.83|0|17
C|TMV|20260123|12:05:24.883575|S|10|36.85|0|10
C|TMV|20260123|12:05:24.897771|S|100|36.84|0|100
C|TMV|20260123|12:05:24.950360|S|42|36.84|0|42
C|TMV|20260123|12:07:21.576211|S|40|36.84|0|40
C|TMV|20260123|12:13:36.287649|S|200|36.78|0|200
C|TMV|20260123|12:30:04.553818|S|100|36.8|0|100
C|TMV|20260123|12:30:04.554624|S|100|36.8|0|100
C|TMV|20260123|12:31:12.441842|S|100|36.8|0|100
C|TMV|20260123|12:38:42.848586|S|86|36.81|0|86
C|TMV|20260123|12:40:33.955284|S|100|36.81|0|100
C|TMV|20260123|12:41:16.682708|S|100|36.79|0|100
C|TMV|20260123|12:46:03.223334|S|100|36.89|0|100
C|TMV|20260123|12:47:11.209758|S|100|36.95|0|100
C|TMV|20260123|12:55:43.264695|S|100|36.95|0|100
C|TMV|20260123|13:01:49.718593|S|100|36.9|0|100
C|TMV|20260123|13:01:52.126809|S|100|36.91|0|100
C|TMV|20260123|13:02:05.983925|S|100|36.92|0|100
C|TMV|20260123|13:02:06.034998|S|100|36.94|0|100
C|TMV|20260123|13:03:50.071398|S|100|36.91|0|100
C|TMV|20260123|13:07:46.487115|S|100|36.87|0|100
C|TMV|20260123|13:14:30.288030|S|10|36.86|0|10
C|TMV|20260123|13:14:30.291136|S|100|36.87|0|100
C|TMV|20260123|13:16:06.187370|S|100|36.84|0|100
C|TMV|20260123|13:18:39.581403|S|100|36.84|0|100
C|TMV|20260123|13:20:08.000596|S|22|36.85|0|22
C|TMV|20260123|13:20:14.006943|S|100|36.85|0|100
C|TMV|20260123|13:25:08.336372|S|100|36.81|0|100
C|TMV|20260123|13:29:26.960584|S|100|36.78|0|100
C|TMV|20260123|13:35:06.609551|S|10|36.76|0|10
C|TMV|20260123|13:45:52.954324|S|100|36.69|0|100
C|TMV|20260123|13:46:05.295944|S|100|36.69|0|100
C|TMV|20260123|13:46:36.288112|S|100|36.69|0|100
C|TMV|20260123|13:47:26.777431|S|100|36.68|0|100
C|TMV|20260123|13:48:38.612170|S|97|36.69|0|97
C|TMV|20260123|13:50:02.731464|S|100|36.69|0|100
C|TMV|20260123|13:50:44.860401|S|74|36.69|0|74
C|TMV|20260123|13:50:54.784977|S|50|36.69|0|50
C|TMV|20260123|13:52:44.083080|S|10|36.73|0|10
C|TMV|20260123|13:55:54.069478|S|100|36.73|0|100
C|TMV|20260123|13:55:54.069932|S|10|36.72|0|10
C|TMV|20260123|13:55:54.081314|S|100|36.71|0|100
C|TMV|20260123|13:58:21.636122|S|12|36.74|0|12
C|TMV|20260123|13:58:21.636160|S|88|36.74|0|88
C|TMV|20260123|14:03:47.776895|S|100|36.7|0|100
C|TMV|20260123|14:05:06.419793|S|100|36.71|0|100
C|TMV|20260123|14:05:06.419794|S|100|36.71|0|100
C|TMV|20260123|14:13:24.900150|S|10|36.7|0|10
C|TMV|20260123|14:13:31.247494|S|100|36.7|0|100
C|TMV|20260123|14:15:19.734319|S|100|36.7|0|100
C|TMV|20260123|14:15:19.734633|S|10|36.7|0|10
C|TMV|20260123|14:18:02.342196|S|100|36.71|0|100
C|TMV|20260123|14:18:05.233768|S|100|36.72|0|100
C|TMV|20260123|14:22:14.666274|S|100|36.72|0|100
C|TMV|20260123|14:22:28.239087|S|100|36.72|0|100
C|TMV|20260123|14:31:50.320849|S|100|36.73|0|100
C|TMV|20260123|14:39:50.725150|S|10|36.73|0|10
C|TMV|20260123|14:41:15.137320|S|100|36.73|0|100
C|TMV|20260123|14:42:04.899381|S|100|36.71|0|100
C|TMV|20260123|14:42:54.777005|S|100|36.7|0|100
C|TMV|20260123|14:42:54.778109|S|100|36.7|0|100
C|TMV|20260123|14:43:02.158112|S|97|36.69|0|97
C|TMV|20260123|14:45:05.855494|S|29|36.67|0|29
C|TMV|20260123|14:46:05.375318|S|18|36.65|0|18
C|TMV|20260123|14:46:10.939505|S|100|36.64|0|100
C|TMV|20260123|14:46:28.442323|S|100|36.6|0|100
C|TMV|20260123|14:46:37.364701|S|100|36.59|0|100
C|TMV|20260123|14:46:43.649081|S|77|36.59|0|77
C|TMV|20260123|14:46:55.013179|S|28|36.59|0|28
C|TMV|20260123|14:50:20.182208|S|100|36.54|0|100
C|TMV|20260123|14:52:50.864013|S|100|36.55|0|100
C|TMV|20260123|14:52:59.602159|S|100|36.54|0|100
C|TMV|20260123|14:53:52.476173|S|20|36.53|0|20
C|TMV|20260123|14:54:41.268869|S|10|36.54|0|10
C|TMV|20260123|14:54:41.269841|S|100|36.54|0|100
C|TMV|20260123|14:54:50.149028|S|100|36.55|0|100
C|TMV|20260123|14:58:07.152904|S|100|36.51|0|100
C|TMV|20260123|14:59:30.177091|S|59|36.54|0|59
C|TMV|20260123|15:00:07.120759|S|100|36.48|0|100
C|TMV|20260123|15:00:13.970417|S|100|36.49|0|100
C|TMV|20260123|15:02:00.593307|S|100|36.48|0|100
C|TMV|20260123|15:05:22.140763|S|100|36.49|0|100
C|TMV|20260123|15:05:41.015276|S|81|36.5|0|81
C|TMV|20260123|15:07:27.361776|S|100|36.49|0|100
C|TMV|20260123|15:07:27.364253|S|100|36.49|0|100
C|TMV|20260123|15:07:57.009809|S|100|36.48|0|100
C|TMV|20260123|15:07:59.005220|S|100|36.48|0|100
C|TMV|20260123|15:10:58.080721|S|100|36.43|0|100
C|TMV|20260123|15:11:20.745118|S|100|36.42|0|100
C|TMV|20260123|15:11:54.257607|S|5|36.42|0|5
C|TMV|20260123|15:13:03.296169|S|100|36.43|0|100
C|TMV|20260123|15:13:03.296769|S|100|36.43|0|100
C|TMV|20260123|15:13:03.297044|S|100|36.43|0|100
C|TMV|20260123|15:13:57.708781|S|100|36.42|0|100
C|TMV|20260123|15:17:16.639614|S|100|36.37|0|100
C|TMV|20260123|15:17:39.403914|S|100|36.35|0|100
C|TMV|20260123|15:19:26.116159|S|100|36.36|0|100
C|TMV|20260123|15:20:14.792947|S|100|36.37|0|100
C|TMV|20260123|15:20:53.488362|S|47|36.38|0|47
C|TMV|20260123|15:26:04.047198|S|100|36.4|0|100
C|TMV|20260123|15:26:30.250194|S|15|36.41|0|15
C|TMV|20260123|15:31:33.262025|S|58|36.44|0|58
C|TMV|20260123|15:32:42.488333|S|100|36.44|0|100
C|TMV|20260123|15:33:56.516459|S|100|36.44|0|100
C|TMV|20260123|15:34:07.825174|S|93|36.44|0|93
C|TMV|20260123|15:35:44.604154|S|90|36.45|0|90
C|TMV|20260123|15:41:28.889886|S|100|36.44|0|100
C|TMV|20260123|15:42:10.508214|S|93|36.44|0|93
C|TMV|20260123|15:44:05.110707|S|100|36.45|0|100
C|TMV|20260123|15:45:46.946188|S|3|36.46|0|3
C|TMV|20260123|15:47:04.010806|S|100|36.46|0|100
C|TMV|20260123|15:53:55.832082|S|100|36.43|0|100
C|TMV|20260123|15:53:55.832093|S|100|36.43|0|100
C|TMV|20260123|15:54:04.253223|S|100|36.42|0|100
C|TMV|20260123|15:54:26.564314|S|100|36.41|0|100
C|TMV|20260123|15:54:43.049517|S|100|36.42|0|100
C|TMV|20260123|15:54:43.052171|S|100|36.42|0|100
C|TMV|20260123|15:54:43.056132|S|100|36.42|0|100
C|TMV|20260123|15:59:32.153171|S|100|36.46|0|100
C|TNA|20260123|09:30:00.046209|S|100|58.71|0|100
C|TNA|20260123|09:30:00.046210|S|100|58.71|0|100
C|TNA|20260123|09:30:05.802098|S|50|58.57|0|50
C|TNA|20260123|09:30:05.802572|S|50|58.57|0|50
C|TNA|20260123|09:30:11.988894|S|100|58.64|0|100
C|TNA|20260123|09:30:39.135056|S|100|58.64|0|100
C|TNA|20260123|09:30:57.652684|S|50|58.53|0|50
C|TNA|20260123|09:31:39.876580|S|100|58.3|0|100
C|TNA|20260123|09:32:01.119652|S|100|58.29|0|100
C|TNA|20260123|09:32:02.988350|S|100|58.22|0|100
C|TNA|20260123|09:32:24.356028|S|100|58.24|0|100
C|TNA|20260123|09:32:41.452966|S|100|58.31|0|100
C|TNA|20260123|09:32:51.893257|S|38|58.23|0|38
C|TNA|20260123|09:35:54.500757|S|100|58.09|0|100
C|TNA|20260123|09:35:54.500927|S|7|58.1|0|7
C|TNA|20260123|09:36:31.894363|S|100|58.02|0|100
C|TNA|20260123|09:36:43.844120|S|100|58.13|0|100
C|TNA|20260123|09:36:59.431291|S|100|58.15|0|100
C|TNA|20260123|09:37:02.349939|S|100|58.13|0|100
C|TNA|20260123|09:37:18.518941|S|100|58.05|0|100
C|TNA|20260123|09:38:58.768453|S|100|57.98|0|100
C|TNA|20260123|09:39:37.072549|S|100|58.06|0|100
C|TNA|20260123|09:39:37.074962|S|100|58.06|0|100
C|TNA|20260123|09:39:38.547035|S|100|58.1|0|100
C|TNA|20260123|09:39:51.706154|S|50|58.06|0|50
C|TNA|20260123|09:39:51.706191|S|50|58.06|0|50
C|TNA|20260123|09:40:28.013903|S|100|58.05|0|100
C|TNA|20260123|09:40:34.806903|S|100|58.02|0|100
C|TNA|20260123|09:40:37.636107|S|100|58.02|0|100
C|TNA|20260123|09:41:23.865056|S|100|58.15|0|100
C|TNA|20260123|09:41:26.381783|S|50|58.16|0|50
C|TNA|20260123|09:41:26.381811|S|50|58.16|0|50
C|TNA|20260123|09:42:04.823268|S|50|58.2|0|50
C|TNA|20260123|09:42:04.823280|S|50|58.2|0|50
C|TNA|20260123|09:43:04.800341|S|50|58.31|0|50
C|TNA|20260123|09:46:00.208473|S|20|58.12|0|20
C|TNA|20260123|09:46:23.735635|S|20|58.2|0|20
C|TNA|20260123|09:48:46.664268|S|100|58.01|0|100
C|TNA|20260123|09:50:49.216938|S|50|57.96|0|50
C|TNA|20260123|09:50:49.217021|S|50|57.96|0|50
C|TNA|20260123|09:51:20.865710|S|50|57.87|0|50
C|TNA|20260123|09:51:20.865724|S|50|57.87|0|50
C|TNA|20260123|09:51:33.229410|S|50|57.88|0|50
C|TNA|20260123|09:51:33.229423|S|14|57.88|0|14
C|TNA|20260123|09:53:01.636197|S|50|57.8|0|50
C|TNA|20260123|09:53:01.636223|S|50|57.8|0|50
C|TNA|20260123|09:57:01.453047|S|20|58.2|0|20
C|TNA|20260123|10:00:37.603582|S|100|58.05|0|100
C|TNA|20260123|10:02:00.324366|S|20|57.88|0|20
C|TNA|20260123|10:02:10.121908|S|20|57.95|0|20
C|TNA|20260123|10:03:00.636606|S|42|57.82|0|42
C|TNA|20260123|10:03:00.637860|S|55|57.82|0|55
C|TNA|20260123|10:03:00.637937|S|3|57.82|0|3
C|TNA|20260123|10:03:22.813510|S|57|57.83|0|57
C|TNA|20260123|10:04:43.564819|S|60|57.85|0|60
C|TNA|20260123|10:04:43.564868|S|40|57.85|0|40
C|TNA|20260123|10:06:46.553928|S|200|57.61|0|200
C|TNA|20260123|10:07:31.376200|S|14|57.57|0|14
C|TNA|20260123|10:07:31.376298|S|86|57.57|0|86
C|TNA|20260123|10:07:38.278668|S|100|57.61|0|100
C|TNA|20260123|10:08:01.975691|S|90|57.59|0|90
C|TNA|20260123|10:08:01.975894|S|10|57.59|0|10
C|TNA|20260123|10:08:59.440344|S|100|57.48|0|100
C|TNA|20260123|10:12:18.278929|S|100|57.51|0|100
C|TNA|20260123|10:12:26.786782|S|100|57.47|0|100
C|TNA|20260123|10:12:34.144390|S|100|57.48|0|100
C|TNA|20260123|10:12:34.155219|S|100|57.47|0|100
C|TNA|20260123|10:14:01.845283|S|100|57.26|0|100
C|TNA|20260123|10:14:05.326825|S|50|57.26|0|50
C|TNA|20260123|10:14:06.004704|S|100|57.25|0|100
C|TNA|20260123|10:14:06.672122|S|46|57.25|0|46
C|TNA|20260123|10:14:15.999243|S|100|57.22|0|100
C|TNA|20260123|10:14:19.744204|S|50|57.2|0|50
C|TNA|20260123|10:14:20.599911|S|57|57.18|0|57
C|TNA|20260123|10:14:25.351953|S|67|57.18|0|67
C|TNA|20260123|10:14:31.708402|S|100|57.17|0|100
C|TNA|20260123|10:15:03.128388|S|86|57.28|0|86
C|TNA|20260123|10:15:03.133603|S|14|57.28|0|14
C|TNA|20260123|10:15:45.771654|S|100|57.38|0|100
C|TNA|20260123|10:15:52.118662|S|38|57.33|0|38
C|TNA|20260123|10:15:52.118662|S|49|57.33|0|49
C|TNA|20260123|10:16:16.372317|S|13|57.29|0|13
C|TNA|20260123|10:16:18.646506|S|100|57.29|0|100
C|TNA|20260123|10:16:18.650442|S|100|57.3|0|100
C|TNA|20260123|10:16:18.652465|S|7|57.305|0|7
C|TNA|20260123|10:16:18.653294|S|100|57.3|0|100
C|TNA|20260123|10:16:22.722662|S|100|57.3|0|100
C|TNA|20260123|10:16:31.090777|S|100|57.24|0|100
C|TNA|20260123|10:16:31.387480|S|100|57.24|0|100
C|TNA|20260123|10:16:57.633365|S|80|57.24|0|80
C|TNA|20260123|10:17:02.843164|S|100|57.16|0|100
C|TNA|20260123|10:17:03.071018|S|20|57.17|0|20
C|TNA|20260123|10:17:15.976587|S|100|57.23|0|100
C|TNA|20260123|10:18:28.597982|S|50|57.25|0|50
C|TNA|20260123|10:18:42.886369|S|100|57.18|0|100
C|TNA|20260123|10:20:52.758392|S|10|57.38|0|10
C|TNA|20260123|10:20:52.766972|S|54|57.38|0|54
C|TNA|20260123|10:21:06.147430|S|100|57.29|0|100
C|TNA|20260123|10:21:06.149177|S|59|57.305|0|59
C|TNA|20260123|10:21:06.149432|S|41|57.305|0|41
C|TNA|20260123|10:21:06.149658|S|100|57.29|0|100
C|TNA|20260123|10:21:06.150769|S|100|57.3|0|100
C|TNA|20260123|10:21:13.009885|S|100|57.32|0|100
C|TNA|20260123|10:21:16.414060|S|100|57.36|0|100
C|TNA|20260123|10:22:17.754155|S|50|57.53|0|50
C|TNA|20260123|10:22:39.159431|S|100|57.61|0|100
C|TNA|20260123|10:23:00.954019|S|100|57.65|0|100
C|TNA|20260123|10:23:49.585115|S|100|57.71|0|100
C|TNA|20260123|10:25:02.732702|S|100|57.63|0|100
C|TNA|20260123|10:25:52.795607|S|100|57.71|0|100
C|TNA|20260123|10:26:03.670160|S|100|57.58|0|100
C|TNA|20260123|10:26:44.265234|S|39|57.58|0|39
C|TNA|20260123|10:26:44.265311|S|61|57.58|0|61
C|TNA|20260123|10:29:34.662648|S|100|57.52|0|100
C|TNA|20260123|10:30:11.190798|S|20|57.54|0|20
C|TNA|20260123|10:30:11.190911|S|80|57.54|0|80
C|TNA|20260123|10:30:32.959315|S|100|57.56|0|100
C|TNA|20260123|10:33:40.180481|S|100|57.5|0|100
C|TNA|20260123|10:35:30.067909|S|100|57.47|0|100
C|TNA|20260123|10:35:56.860942|S|100|57.43|0|100
C|TNA|20260123|10:37:27.475173|S|100|57.44|0|100
C|TNA|20260123|10:37:53.259338|S|100|57.56|0|100
C|TNA|20260123|10:39:13.097148|S|100|57.45|0|100
C|TNA|20260123|10:39:43.702216|S|100|57.45|0|100
C|TNA|20260123|10:39:56.896536|S|100|57.47|0|100
C|TNA|20260123|10:43:24.358518|S|100|57.53|0|100
C|TNA|20260123|10:48:42.019825|S|5|57.52|0|5
C|TNA|20260123|10:49:04.442865|S|100|57.57|0|100
C|TNA|20260123|10:53:57.080220|S|50|57.44|0|50
C|TNA|20260123|10:55:00.674274|S|100|57.52|0|100
C|TNA|20260123|10:55:01.837320|S|100|57.54|0|100
C|TNA|20260123|10:55:03.645736|S|100|57.53|0|100
C|TNA|20260123|10:56:39.770080|S|5|57.59|0|5
C|TNA|20260123|10:57:16.232932|S|100|57.49|0|100
C|TNA|20260123|10:58:27.468564|S|5|57.43|0|5
C|TNA|20260123|11:00:11.396515|S|3|57.43|0|3
C|TNA|20260123|11:03:06.852237|S|100|57.57|0|100
C|TNA|20260123|11:03:53.743668|S|100|57.56|0|100
C|TNA|20260123|11:04:25.320753|S|5|57.58|0|5
C|TNA|20260123|11:04:39.236489|S|100|57.59|0|100
C|TNA|20260123|11:04:55.877529|S|100|57.57|0|100
C|TNA|20260123|11:05:03.164372|S|5|57.56|0|5
C|TNA|20260123|11:05:44.073856|S|5|57.55|0|5
C|TNA|20260123|11:06:08.580611|S|7|57.52|0|7
C|TNA|20260123|11:06:09.851705|S|51|57.51|0|51
C|TNA|20260123|11:07:53.467445|S|100|57.45|0|100
C|TNA|20260123|11:07:53.467445|S|100|57.46|0|100
C|TNA|20260123|11:07:53.476762|S|100|57.47|0|100
C|TNA|20260123|11:07:53.604165|S|100|57.48|0|100
C|TNA|20260123|11:07:53.604165|S|100|57.48|0|100
C|TNA|20260123|11:07:54.123339|S|100|57.48|0|100
C|TNA|20260123|11:08:03.490808|S|5|57.51|0|5
C|TNA|20260123|11:08:03.795508|S|3|57.53|0|3
C|TNA|20260123|11:08:21.162632|S|92|57.46|0|92
C|TNA|20260123|11:08:57.869334|S|100|57.52|0|100
C|TNA|20260123|11:09:00.149806|S|100|57.51|0|100
C|TNA|20260123|11:09:00.713980|S|7|57.52|0|7
C|TNA|20260123|11:12:00.986742|S|10|57.56|0|10
C|TNA|20260123|11:12:52.217460|S|100|57.47|0|100
C|TNA|20260123|11:13:31.417807|S|5|57.5|0|5
C|TNA|20260123|11:13:31.419594|S|5|57.5|0|5
C|TNA|20260123|11:13:31.419766|S|85|57.5|0|85
C|TNA|20260123|11:16:06.238105|S|100|57.5|0|100
C|TNA|20260123|11:17:27.267075|S|5|57.62|0|5
C|TNA|20260123|11:17:27.267112|S|75|57.62|0|75
C|TNA|20260123|11:17:33.741281|S|5|57.61|0|5
C|TNA|20260123|11:17:47.142470|S|100|57.61|0|100
C|TNA|20260123|11:18:00.867569|S|5|57.59|0|5
C|TNA|20260123|11:18:01.280474|S|85|57.58|0|85
C|TNA|20260123|11:18:01.365866|S|100|57.59|0|100
C|TNA|20260123|11:18:35.798603|S|14|57.65|0|14
C|TNA|20260123|11:19:04.265911|S|100|57.63|0|100
C|TNA|20260123|11:19:04.294299|S|100|57.64|0|100
C|TNA|20260123|11:19:06.801369|S|100|57.66|0|100
C|TNA|20260123|11:20:02.539160|S|20|57.57|0|20
C|TNA|20260123|11:21:27.999398|S|3|57.51|0|3
C|TNA|20260123|11:22:58.855688|S|5|57.5|0|5
C|TNA|20260123|11:25:08.604199|S|100|57.42|0|100
C|TNA|20260123|11:25:41.129818|S|1|57.49|0|1
C|TNA|20260123|11:26:16.619022|S|100|57.46|0|100
C|TNA|20260123|11:26:29.119535|S|100|57.45|0|100
C|TNA|20260123|11:26:45.297455|S|99|57.47|0|99
C|TNA|20260123|11:28:11.419172|S|20|57.29|0|20
C|TNA|20260123|11:28:11.419189|S|20|57.29|0|20
C|TNA|20260123|11:28:11.419190|S|60|57.29|0|60
C|TNA|20260123|11:28:14.520869|S|11|57.28|0|11
C|TNA|20260123|11:28:26.513773|S|100|57.25|0|100
C|TNA|20260123|11:28:31.780293|S|75|57.24|0|75
C|TNA|20260123|11:28:39.838506|S|100|57.21|0|100
C|TNA|20260123|11:28:48.268852|S|50|57.22|0|50
C|TNA|20260123|11:28:48.393161|S|100|57.22|0|100
C|TNA|20260123|11:28:52.741208|S|21|57.24|0|21
C|TNA|20260123|11:29:23.980254|S|43|57.24|0|43
C|TNA|20260123|11:30:00.912903|S|100|57.22|0|100
C|TNA|20260123|11:30:00.912904|S|100|57.21|0|100
C|TNA|20260123|11:30:00.919175|S|100|57.2|0|100
C|TNA|20260123|11:30:08.989447|S|100|57.21|0|100
C|TNA|20260123|11:30:14.192757|S|70|57.23|0|70
C|TNA|20260123|11:30:20.378917|S|20|57.23|0|20
C|TNA|20260123|11:30:42.918358|S|100|57.21|0|100
C|TNA|20260123|11:31:03.701244|S|100|57.14|0|100
C|TNA|20260123|11:32:08.654340|S|20|57.09|0|20
C|TNA|20260123|11:32:11.013682|S|20|57.06|0|20
C|TNA|20260123|11:32:13.238117|S|20|57.05|0|20
C|TNA|20260123|11:32:13.238130|S|80|57.05|0|80
C|TNA|20260123|11:32:17.933917|S|100|57.05|0|100
C|TNA|20260123|11:32:26.198224|S|60|57.11|0|60
C|TNA|20260123|11:33:07.877680|S|17|57.06|0|17
C|TNA|20260123|11:35:29.397734|S|100|57.13|0|100
C|TNA|20260123|11:35:36.130792|S|100|57.18|0|100
C|TNA|20260123|11:35:36.617359|S|100|57.18|0|100
C|TNA|20260123|11:35:37.109849|S|70|57.17|0|70
C|TNA|20260123|11:35:37.109849|S|5|57.17|0|5
C|TNA|20260123|11:36:12.832951|S|25|57.12|0|25
C|TNA|20260123|11:36:23.104865|S|100|57.08|0|100
C|TNA|20260123|11:37:07.270951|S|100|57|0|100
C|TNA|20260123|11:37:08.109778|S|100|57|0|100
C|TNA|20260123|11:37:08.967683|S|5|56.99|0|5
C|TNA|20260123|11:37:10.010106|S|100|56.99|0|100
C|TNA|20260123|11:37:11.146160|S|100|56.99|0|100
C|TNA|20260123|11:37:15.161472|S|5|56.99|0|5
C|TNA|20260123|11:37:15.161472|S|100|56.99|0|100
C|TNA|20260123|11:37:15.161472|S|95|56.99|0|95
C|TNA|20260123|11:37:15.161512|S|95|56.99|0|95
C|TNA|20260123|11:37:15.162086|S|100|57|0|100
C|TNA|20260123|11:37:15.498506|S|100|57.02|0|100
C|TNA|20260123|11:37:16.341962|S|100|57.05|0|100
C|TNA|20260123|11:37:19.768481|S|100|57.08|0|100
C|TNA|20260123|11:37:19.768481|S|100|57.09|0|100
C|TNA|20260123|11:37:19.771990|S|100|57.08|0|100
C|TNA|20260123|11:37:19.793403|S|100|57.08|0|100
C|TNA|20260123|11:37:20.014221|S|100|57.1|0|100
C|TNA|20260123|11:37:20.924948|S|100|57.1|0|100
C|TNA|20260123|11:37:25.053893|S|100|57.14|0|100
C|TNA|20260123|11:37:33.589130|S|100|57.11|0|100
C|TNA|20260123|11:37:40.939803|S|100|57.16|0|100
C|TNA|20260123|11:37:47.194938|S|100|57.18|0|100
C|TNA|20260123|11:38:05.680785|S|100|57.24|0|100
C|TNA|20260123|11:38:13.971833|S|20|57.22|0|20
C|TNA|20260123|11:38:16.222125|S|80|57.21|0|80
C|TNA|20260123|11:39:02.181126|S|268|57.22|0|268
C|TNA|20260123|11:39:35.004145|S|20|57.22|0|20
C|TNA|20260123|11:39:35.272502|S|76|57.22|0|76
C|TNA|20260123|11:39:55.939636|S|4|57.22|0|4
C|TNA|20260123|11:43:03.972563|S|50|57.09|0|50
C|TNA|20260123|11:43:14.709305|S|50|57.14|0|50
C|TNA|20260123|11:45:12.158549|S|100|57.16|0|100
C|TNA|20260123|11:47:25.124078|S|100|57.14|0|100
C|TNA|20260123|11:47:39.449174|S|50|57.14|0|50
C|TNA|20260123|11:47:46.055669|S|50|57.12|0|50
C|TNA|20260123|11:50:59.600701|S|100|57.16|0|100
C|TNA|20260123|11:50:59.623857|S|100|57.16|0|100
C|TNA|20260123|11:52:02.544197|S|100|57.11|0|100
C|TNA|20260123|11:52:54.712603|S|100|57.05|0|100
C|TNA|20260123|11:52:55.234882|S|100|57.03|0|100
C|TNA|20260123|11:54:37.537834|S|100|56.9|0|100
C|TNA|20260123|11:55:33.249839|S|50|56.91|0|50
C|TNA|20260123|11:55:33.602214|S|70|56.91|0|70
C|TNA|20260123|11:56:02.284457|S|80|56.93|0|80
C|TNA|20260123|11:56:38.734818|S|50|56.89|0|50
C|TNA|20260123|11:56:38.734825|S|30|56.89|0|30
C|TNA|20260123|11:56:45.797889|S|20|56.87|0|20
C|TNA|20260123|11:57:47.901904|S|100|56.87|0|100
C|TNA|20260123|11:57:47.901904|S|100|56.88|0|100
C|TNA|20260123|11:57:47.905689|S|100|56.87|0|100
C|TNA|20260123|11:57:50.079434|S|100|56.85|0|100
C|TNA|20260123|11:57:56.250042|S|50|56.85|0|50
C|TNA|20260123|11:58:09.766463|S|13|56.85|0|13
C|TNA|20260123|11:58:33.964670|S|50|56.8|0|50
C|TNA|20260123|11:58:33.965004|S|29|56.8|0|29
C|TNA|20260123|11:58:33.966785|S|100|56.8|0|100
C|TNA|20260123|11:58:37.854445|S|100|56.81|0|100
C|TNA|20260123|11:59:09.870802|S|50|56.83|0|50
C|TNA|20260123|11:59:09.870817|S|50|56.83|0|50
C|TNA|20260123|12:00:21.495729|S|94|56.76|0|94
C|TNA|20260123|12:00:31.459405|S|47|56.7|0|47
C|TNA|20260123|12:00:31.927405|S|3|56.71|0|3
C|TNA|20260123|12:00:31.927415|S|10|56.71|0|10
C|TNA|20260123|12:01:07.291096|S|85|56.68|0|85
C|TNA|20260123|12:02:14.509937|S|100|56.81|0|100
C|TNA|20260123|12:03:26.506846|S|26|56.84|0|26
C|TNA|20260123|12:03:26.507470|S|50|56.84|0|50
C|TNA|20260123|12:03:26.754178|S|24|56.84|0|24
C|TNA|20260123|12:04:03.831186|S|100|56.88|0|100
C|TNA|20260123|12:06:28.800236|S|44|56.84|0|44
C|TNA|20260123|12:06:58.280236|S|50|56.84|0|50
C|TNA|20260123|12:06:58.482779|S|50|56.84|0|50
C|TNA|20260123|12:06:58.488426|S|30|56.84|0|30
C|TNA|20260123|12:06:58.855217|S|23|56.84|0|23
C|TNA|20260123|12:07:19.529428|S|100|56.9|0|100
C|TNA|20260123|12:07:29.488501|S|15|56.91|0|15
C|TNA|20260123|12:07:58.665463|S|100|56.84|0|100
C|TNA|20260123|12:08:11.578884|S|100|56.87|0|100
C|TNA|20260123|12:08:19.353456|S|100|56.91|0|100
C|TNA|20260123|12:08:36.450686|S|100|56.94|0|100
C|TNA|20260123|12:09:16.376098|S|100|56.91|0|100
C|TNA|20260123|12:09:16.376098|S|100|56.91|0|100
C|TNA|20260123|12:09:19.893774|S|50|56.9|0|50
C|TNA|20260123|12:09:21.830481|S|50|56.89|0|50
C|TNA|20260123|12:10:14.474477|S|50|56.85|0|50
C|TNA|20260123|12:11:19.871965|S|100|56.91|0|100
C|TNA|20260123|12:11:38.375952|S|50|56.94|0|50
C|TNA|20260123|12:11:38.635720|S|42|56.94|0|42
C|TNA|20260123|12:11:38.635721|S|8|56.94|0|8
C|TNA|20260123|12:11:50.249084|S|27|56.94|0|27
C|TNA|20260123|12:11:56.819653|S|100|56.94|0|100
C|TNA|20260123|12:11:58.541464|S|50|56.95|0|50
C|TNA|20260123|12:12:03.630945|S|4|56.95|0|4
C|TNA|20260123|12:12:20.483356|S|50|56.97|0|50
C|TNA|20260123|12:12:37.586767|S|50|56.99|0|50
C|TNA|20260123|12:12:37.586894|S|46|56.99|0|46
C|TNA|20260123|12:13:06.167621|S|7|56.96|0|7
C|TNA|20260123|12:13:33.496004|S|7|56.96|0|7
C|TNA|20260123|12:13:55.446806|S|100|56.99|0|100
C|TNA|20260123|12:14:00.804387|S|63|56.98|0|63
C|TNA|20260123|12:17:15.284747|S|50|56.83|0|50
C|TNA|20260123|12:18:13.283513|S|100|56.79|0|100
C|TNA|20260123|12:18:38.532639|S|50|56.83|0|50
C|TNA|20260123|12:18:38.590384|S|100|56.86|0|100
C|TNA|20260123|12:18:39.175611|S|50|56.86|0|50
C|TNA|20260123|12:18:39.175618|S|46|56.86|0|46
C|TNA|20260123|12:18:55.838979|S|100|56.9|0|100
C|TNA|20260123|12:19:30.144449|S|46|56.92|0|46
C|TNA|20260123|12:20:20.397329|S|100|56.94|0|100
C|TNA|20260123|12:20:23.118374|S|100|56.94|0|100
C|TNA|20260123|12:21:56.073247|S|25|56.84|0|25
C|TNA|20260123|12:22:11.576055|S|7|56.84|0|7
C|TNA|20260123|12:22:36.213508|S|47|56.9|0|47
C|TNA|20260123|12:22:40.571754|S|1|56.9|0|1
C|TNA|20260123|12:24:07.152085|S|29|56.89|0|29
C|TNA|20260123|12:24:32.372582|S|100|56.83|0|100
C|TNA|20260123|12:24:32.372582|S|31|56.83|0|31
C|TNA|20260123|12:25:26.549512|S|50|56.82|0|50
C|TNA|20260123|12:25:30.951370|S|50|56.82|0|50
C|TNA|20260123|12:25:52.847388|S|100|56.87|0|100
C|TNA|20260123|12:27:10.886407|S|25|56.92|0|25
C|TNA|20260123|12:28:51.222768|S|50|56.92|0|50
C|TNA|20260123|12:29:09.968364|S|50|56.99|0|50
C|TNA|20260123|12:30:14.742109|S|50|57.03|0|50
C|TNA|20260123|12:30:15.063072|S|50|57.04|0|50
C|TNA|20260123|12:30:37.741928|S|4|56.95|0|4
C|TNA|20260123|12:33:06.869822|S|50|56.77|0|50
C|TNA|20260123|12:33:06.869931|S|20|56.77|0|20
C|TNA|20260123|12:33:08.147190|S|8|56.76|0|8
C|TNA|20260123|12:33:16.937044|S|100|56.74|0|100
C|TNA|20260123|12:33:21.645238|S|50|56.71|0|50
C|TNA|20260123|12:33:21.645258|S|45|56.71|0|45
C|TNA|20260123|12:33:34.206597|S|11|56.73|0|11
C|TNA|20260123|12:34:11.983379|S|51|56.74|0|51
C|TNA|20260123|12:34:11.983389|S|5|56.74|0|5
C|TNA|20260123|12:34:56.329185|S|44|56.67|0|44
C|TNA|20260123|12:35:10.538449|S|100|56.67|0|100
C|TNA|20260123|12:35:10.538449|S|100|56.66|0|100
C|TNA|20260123|12:35:10.541959|S|100|56.66|0|100
C|TNA|20260123|12:35:17.701011|S|50|56.67|0|50
C|TNA|20260123|12:35:17.701042|S|17|56.67|0|17
C|TNA|20260123|12:35:37.195854|S|100|56.66|0|100
C|TNA|20260123|12:35:41.760241|S|100|56.64|0|100
C|TNA|20260123|12:35:43.050180|S|6|56.64|0|6
C|TNA|20260123|12:36:10.539273|S|50|56.72|0|50
C|TNA|20260123|12:37:26.747167|S|100|56.71|0|100
C|TNA|20260123|12:38:25.159304|S|100|56.66|0|100
C|TNA|20260123|12:39:20.837544|S|100|56.63|0|100
C|TNA|20260123|12:39:34.919380|S|32|56.6|0|32
C|TNA|20260123|12:39:34.919381|S|18|56.6|0|18
C|TNA|20260123|12:39:36.575197|S|50|56.6|0|50
C|TNA|20260123|12:39:44.477120|S|32|56.63|0|32
C|TNA|20260123|12:40:08.388497|S|15|56.64|0|15
C|TNA|20260123|12:40:22.344434|S|11|56.56|0|11
C|TNA|20260123|12:40:24.023822|S|20|56.54|0|20
C|TNA|20260123|12:40:28.337111|S|100|56.51|0|100
C|TNA|20260123|12:40:33.200564|S|30|56.51|0|30
C|TNA|20260123|12:41:20.716831|S|50|56.5|0|50
C|TNA|20260123|12:41:38.545015|S|50|56.52|0|50
C|TNA|20260123|12:41:38.684437|S|71|56.52|0|71
C|TNA|20260123|12:41:45.870383|S|9|56.52|0|9
C|TNA|20260123|12:42:40.373940|S|100|56.5|0|100
C|TNA|20260123|12:42:40.373940|S|100|56.5|0|100
C|TNA|20260123|12:42:40.380444|S|100|56.48|0|100
C|TNA|20260123|12:42:40.957522|S|44|56.47|0|44
C|TNA|20260123|12:42:43.351337|S|100|56.43|0|100
C|TNA|20260123|12:42:45.011175|S|100|56.41|0|100
C|TNA|20260123|12:42:45.011175|S|1|56.41|0|1
C|TNA|20260123|12:42:48.117273|S|100|56.36|0|100
C|TNA|20260123|12:42:51.252536|S|100|56.34|0|100
C|TNA|20260123|12:42:56.626667|S|44|56.37|0|44
C|TNA|20260123|12:43:01.541801|S|90|56.36|0|90
C|TNA|20260123|12:43:12.751689|S|50|56.32|0|50
C|TNA|20260123|12:43:13.631266|S|50|56.31|0|50
C|TNA|20260123|12:44:21.004321|S|11|56.36|0|11
C|TNA|20260123|12:44:33.302109|S|10|56.31|0|10
C|TNA|20260123|12:45:50.466763|S|100|56.36|0|100
C|TNA|20260123|12:46:32.918455|S|100|56.28|0|100
C|TNA|20260123|12:46:33.046986|S|9|56.27|0|9
C|TNA|20260123|12:46:33.232789|S|100|56.27|0|100
C|TNA|20260123|12:46:33.518255|S|91|56.28|0|91
C|TNA|20260123|12:48:45.769647|S|100|56.42|0|100
C|TNA|20260123|12:48:50.611860|S|100|56.39|0|100
C|TNA|20260123|12:50:04.924307|S|5|56.33|0|5
C|TNA|20260123|12:50:04.924318|S|80|56.33|0|80
C|TNA|20260123|12:50:04.925035|S|85|56.33|0|85
C|TNA|20260123|12:50:05.123019|S|5|56.32|0|5
C|TNA|20260123|12:50:05.869934|S|5|56.31|0|5
C|TNA|20260123|12:50:06.048441|S|100|56.31|0|100
C|TNA|20260123|12:50:57.669031|S|25|56.28|0|25
C|TNA|20260123|12:50:57.669537|S|25|56.28|0|25
C|TNA|20260123|12:51:08.135735|S|5|56.25|0|5
C|TNA|20260123|12:51:46.888247|S|5|56.15|0|5
C|TNA|20260123|12:51:46.978081|S|27|56.16|0|27
C|TNA|20260123|12:51:56.878290|S|100|56.17|0|100
C|TNA|20260123|12:52:02.517147|S|100|56.15|0|100
C|TNA|20260123|12:52:14.711674|S|88|56.14|0|88
C|TNA|20260123|12:52:35.770746|S|100|56.07|0|100
C|TNA|20260123|12:52:48.723813|S|5|56.13|0|5
C|TNA|20260123|12:52:50.709805|S|5|56.14|0|5
C|TNA|20260123|12:52:58.781860|S|70|56.1|0|70
C|TNA|20260123|12:53:00.016119|S|100|56.09|0|100
C|TNA|20260123|12:53:03.617545|S|20|56.11|0|20
C|TNA|20260123|12:53:09.621410|S|5|56.13|0|5
C|TNA|20260123|12:53:09.622096|S|5|56.13|0|5
C|TNA|20260123|12:53:10.494301|S|100|56.13|0|100
C|TNA|20260123|12:53:12.295577|S|100|56.15|0|100
C|TNA|20260123|12:53:17.438285|S|100|56.17|0|100
C|TNA|20260123|12:53:17.445287|S|5|56.18|0|5
C|TNA|20260123|12:53:17.445378|S|95|56.18|0|95
C|TNA|20260123|12:53:17.540443|S|100|56.17|0|100
C|TNA|20260123|12:53:17.542196|S|100|56.17|0|100
C|TNA|20260123|12:53:17.542357|S|100|56.17|0|100
C|TNA|20260123|12:53:20.108634|S|5|56.16|0|5
C|TNA|20260123|12:53:25.032028|S|100|56.16|0|100
C|TNA|20260123|12:53:33.064621|S|5|56.15|0|5
C|TNA|20260123|12:53:33.064701|S|95|56.15|0|95
C|TNA|20260123|12:53:34.325207|S|100|56.14|0|100
C|TNA|20260123|12:53:34.325207|S|80|56.14|0|80
C|TNA|20260123|12:54:14.517443|S|75|56.06|0|75
C|TNA|20260123|12:54:14.517729|S|24|56.06|0|24
C|TNA|20260123|12:54:23.881896|S|45|56.05|0|45
C|TNA|20260123|12:54:31.972843|S|15|56.06|0|15
C|TNA|20260123|12:54:39.150137|S|85|56.07|0|85
C|TNA|20260123|12:55:41.310384|S|100|56.11|0|100
C|TNA|20260123|12:55:41.310406|S|20|56.11|0|20
C|TNA|20260123|12:55:42.768189|S|100|56.11|0|100
C|TNA|20260123|12:55:43.749770|S|100|56.11|0|100
C|TNA|20260123|12:55:51.962830|S|10|56.11|0|10
C|TNA|20260123|12:56:02.384230|S|70|56.11|0|70
C|TNA|20260123|12:56:25.739475|S|100|56.06|0|100
C|TNA|20260123|12:56:25.740072|S|100|56.05|0|100
C|TNA|20260123|12:56:25.761906|S|18|56.05|0|18
C|TNA|20260123|12:56:48.823817|S|100|55.97|0|100
C|TNA|20260123|12:56:53.553684|S|20|55.95|0|20
C|TNA|20260123|12:57:01.847762|S|100|55.97|0|100
C|TNA|20260123|12:57:01.856159|S|80|55.97|0|80
C|TNA|20260123|12:57:21.492400|S|20|55.89|0|20
C|TNA|20260123|12:57:26.315279|S|19|55.87|0|19
C|TNA|20260123|12:57:26.315287|S|19|55.87|0|19
C|TNA|20260123|12:57:42.516483|S|100|55.85|0|100
C|TNA|20260123|12:58:05.601956|S|20|55.82|0|20
C|TNA|20260123|12:58:09.872290|S|60|55.84|0|60
C|TNA|20260123|12:58:09.872384|S|40|55.84|0|40
C|TNA|20260123|12:58:10.200419|S|20|55.85|0|20
C|TNA|20260123|12:58:22.650958|S|98|55.83|0|98
C|TNA|20260123|12:58:22.650968|S|2|55.83|0|2
C|TNA|20260123|12:58:33.712698|S|10|55.8|0|10
C|TNA|20260123|12:59:52.239720|S|100|55.96|0|100
C|TNA|20260123|12:59:55.484173|S|42|55.94|0|42
C|TNA|20260123|12:59:57.030170|S|42|55.94|0|42
C|TNA|20260123|13:00:04.982428|S|100|55.91|0|100
C|TNA|20260123|13:00:06.383437|S|5|55.92|0|5
C|TNA|20260123|13:02:04.906099|S|50|55.96|0|50
C|TNA|20260123|13:02:05.981856|S|17|55.95|0|17
C|TNA|20260123|13:02:05.982338|S|100|55.96|0|100
C|TNA|20260123|13:02:05.987991|S|1|55.96|0|1
C|TNA|20260123|13:02:05.987991|S|100|55.96|0|100
C|TNA|20260123|13:02:06.073873|S|100|55.96|0|100
C|TNA|20260123|13:02:07.236483|S|50|55.96|0|50
C|TNA|20260123|13:02:09.128318|S|21|55.96|0|21
C|TNA|20260123|13:02:42.598400|S|100|55.94|0|100
C|TNA|20260123|13:02:47.237978|S|50|55.92|0|50
C|TNA|20260123|13:02:51.060606|S|100|55.9|0|100
C|TNA|20260123|13:02:54.770439|S|21|55.92|0|21
C|TNA|20260123|13:02:55.995543|S|100|55.93|0|100
C|TNA|20260123|13:03:14.808134|S|100|56|0|100
C|TNA|20260123|13:03:34.572729|S|50|56.1|0|50
C|TNA|20260123|13:03:42.448718|S|21|56.09|0|21
C|TNA|20260123|13:03:55.410824|S|26|56.13|0|26
C|TNA|20260123|13:04:24.363341|S|24|56.11|0|24
C|TNA|20260123|13:04:29.016124|S|50|56.12|0|50
C|TNA|20260123|13:04:29.016458|S|50|56.12|0|50
C|TNA|20260123|13:04:29.030152|S|26|56.11|0|26
C|TNA|20260123|13:04:39.199805|S|50|56.14|0|50
C|TNA|20260123|13:04:40.204423|S|20|56.14|0|20
C|TNA|20260123|13:05:01.143434|S|50|56.13|0|50
C|TNA|20260123|13:05:01.143457|S|46|56.13|0|46
C|TNA|20260123|13:05:02.226419|S|50|56.11|0|50
C|TNA|20260123|13:05:03.659608|S|46|56.1|0|46
C|TNA|20260123|13:05:11.775996|S|4|56.11|0|4
C|TNA|20260123|13:05:25.577329|S|50|56.06|0|50
C|TNA|20260123|13:05:25.577407|S|50|56.06|0|50
C|TNA|20260123|13:05:27.794389|S|50|56.1|0|50
C|TNA|20260123|13:05:27.794459|S|50|56.1|0|50
C|TNA|20260123|13:05:54.754826|S|44|56.04|0|44
C|TNA|20260123|13:06:32.794152|S|100|56.11|0|100
C|TNA|20260123|13:06:34.018541|S|100|56.1|0|100
C|TNA|20260123|13:07:31.157963|S|50|56.15|0|50
C|TNA|20260123|13:07:33.231991|S|34|56.16|0|34
C|TNA|20260123|13:08:22.730940|S|100|56.29|0|100
C|TNA|20260123|13:08:25.870688|S|100|56.29|0|100
C|TNA|20260123|13:08:51.804045|S|34|56.29|0|34
C|TNA|20260123|13:08:51.804057|S|66|56.29|0|66
C|TNA|20260123|13:08:51.826570|S|50|56.29|0|50
C|TNA|20260123|13:08:51.872577|S|50|56.29|0|50
C|TNA|20260123|13:09:01.471820|S|100|56.32|0|100
C|TNA|20260123|13:09:32.325966|S|1|56.34|0|1
C|TNA|20260123|13:09:32.327637|S|200|56.34|0|200
C|TNA|20260123|13:09:36.947205|S|100|56.35|0|100
C|TNA|20260123|13:09:36.951020|S|100|56.37|0|100
C|TNA|20260123|13:09:36.952520|S|100|56.36|0|100
C|TNA|20260123|13:10:55.922698|S|100|56.24|0|100
C|TNA|20260123|13:10:58.120039|S|50|56.26|0|50
C|TNA|20260123|13:10:58.122688|S|50|56.26|0|50
C|TNA|20260123|13:11:05.595986|S|30|56.28|0|30
C|TNA|20260123|13:11:05.596017|S|100|56.27|0|100
C|TNA|20260123|13:11:06.609643|S|50|56.27|0|50
C|TNA|20260123|13:11:20.346109|S|100|56.24|0|100
C|TNA|20260123|13:11:20.346110|S|50|56.24|0|50
C|TNA|20260123|13:11:35.293632|S|69|56.2|0|69
C|TNA|20260123|13:11:35.293670|S|30|56.2|0|30
C|TNA|20260123|13:11:35.293748|S|1|56.2|0|1
C|TNA|20260123|13:12:12.287119|S|100|56.23|0|100
C|TNA|20260123|13:12:12.492654|S|50|56.21|0|50
C|TNA|20260123|13:12:22.583135|S|50|56.22|0|50
C|TNA|20260123|13:12:51.658162|S|100|56.2|0|100
C|TNA|20260123|13:12:53.713810|S|50|56.17|0|50
C|TNA|20260123|13:12:53.713825|S|50|56.17|0|50
C|TNA|20260123|13:12:53.931563|S|100|56.17|0|100
C|TNA|20260123|13:13:34.867767|S|25|56.2|0|25
C|TNA|20260123|13:14:23.061911|S|100|56.11|0|100
C|TNA|20260123|13:14:35.624184|S|100|56.1|0|100
C|TNA|20260123|13:14:36.779183|S|100|56.1|0|100
C|TNA|20260123|13:14:44.754204|S|100|56.12|0|100
C|TNA|20260123|13:14:48.592920|S|50|56.15|0|50
C|TNA|20260123|13:15:16.460168|S|50|56.13|0|50
C|TNA|20260123|13:15:16.763839|S|50|56.13|0|50
C|TNA|20260123|13:15:24.043713|S|50|56.15|0|50
C|TNA|20260123|13:15:24.726911|S|100|56.15|0|100
C|TNA|20260123|13:15:25.205078|S|50|56.15|0|50
C|TNA|20260123|13:15:35.056380|S|50|56.21|0|50
C|TNA|20260123|13:16:15.711819|S|100|56.13|0|100
C|TNA|20260123|13:16:17.353971|S|100|56.14|0|100
C|TNA|20260123|13:16:17.698536|S|7|56.08|0|7
C|TNA|20260123|13:16:36.538708|S|100|56.11|0|100
C|TNA|20260123|13:16:56.829100|S|50|56.18|0|50
C|TNA|20260123|13:17:01.185580|S|100|56.17|0|100
C|TNA|20260123|13:17:09.809001|S|50|56.14|0|50
C|TNA|20260123|13:17:14.537163|S|15|56.12|0|15
C|TNA|20260123|13:17:22.274900|S|50|56.13|0|50
C|TNA|20260123|13:17:51.096464|S|50|56.14|0|50
C|TNA|20260123|13:17:51.906817|S|25|56.14|0|25
C|TNA|20260123|13:17:54.095497|S|100|56.13|0|100
C|TNA|20260123|13:18:02.696100|S|100|56.15|0|100
C|TNA|20260123|13:18:09.713947|S|100|56.16|0|100
C|TNA|20260123|13:18:12.874661|S|100|56.16|0|100
C|TNA|20260123|13:18:13.804150|S|100|56.16|0|100
C|TNA|20260123|13:18:36.823380|S|100|56.16|0|100
C|TNA|20260123|13:18:38.062677|S|100|56.17|0|100
C|TNA|20260123|13:18:39.478728|S|100|56.19|0|100
C|TNA|20260123|13:18:39.713727|S|100|56.2|0|100
C|TNA|20260123|13:19:19.169864|S|100|56.15|0|100
C|TNA|20260123|13:19:52.073007|S|100|56.1|0|100
C|TNA|20260123|13:20:15.263901|S|23|56|0|23
C|TNA|20260123|13:20:41.736165|S|100|56.09|0|100
C|TNA|20260123|13:21:26.342331|S|70|56.07|0|70
C|TNA|20260123|13:21:26.342352|S|30|56.07|0|30
C|TNA|20260123|13:22:00.215727|S|99|56.06|0|99
C|TNA|20260123|13:25:01.146062|S|10|55.96|0|10
C|TNA|20260123|13:25:01.146117|S|30|55.96|0|30
C|TNA|20260123|13:25:31.458735|S|26|56.02|0|26
C|TNA|20260123|13:25:42.422470|S|24|56.03|0|24
C|TNA|20260123|13:26:55.874196|S|50|55.99|0|50
C|TNA|20260123|13:27:09.543266|S|36|56.09|0|36
C|TNA|20260123|13:27:45.163847|S|25|56.03|0|25
C|TNA|20260123|13:28:24.443433|S|39|56.09|0|39
C|TNA|20260123|13:28:24.446040|S|100|56.08|0|100
C|TNA|20260123|13:28:24.497357|S|100|56.095|0|100
C|TNA|20260123|13:28:24.498169|S|50|56.1|0|50
C|TNA|20260123|13:28:24.498265|S|18|56.1|0|18
C|TNA|20260123|13:28:30.283823|S|50|56.08|0|50
C|TNA|20260123|13:29:46.515618|S|20|56.07|0|20
C|TNA|20260123|13:30:45.714597|S|20|56.08|0|20
C|TNA|20260123|13:31:08.679525|S|20|56.08|0|20
C|TNA|20260123|13:31:08.680033|S|20|56.08|0|20
C|TNA|20260123|13:31:11.953754|S|86|56.1|0|86
C|TNA|20260123|13:31:33.553915|S|10|56.09|0|10
C|TNA|20260123|13:33:04.084796|S|20|56.1|0|20
C|TNA|20260123|13:33:07.538663|S|16|56.08|0|16
C|TNA|20260123|13:33:57.278889|S|100|55.97|0|100
C|TNA|20260123|13:34:07.690230|S|100|55.89|0|100
C|TNA|20260123|13:34:19.523224|S|20|55.89|0|20
C|TNA|20260123|13:35:04.470678|S|100|55.89|0|100
C|TNA|20260123|13:35:04.548483|S|100|55.91|0|100
C|TNA|20260123|13:35:35.501504|S|20|55.91|0|20
C|TNA|20260123|13:36:28.825094|S|46|55.93|0|46
C|TNA|20260123|13:36:28.825104|S|50|55.93|0|50
C|TNA|20260123|13:36:52.072030|S|50|55.92|0|50
C|TNA|20260123|13:37:04.520906|S|100|55.94|0|100
C|TNA|20260123|13:37:20.272884|S|100|55.97|0|100
C|TNA|20260123|13:37:43.041368|S|4|55.95|0|4
C|TNA|20260123|13:38:50.443891|S|10|56.09|0|10
C|TNA|20260123|13:39:02.005748|S|100|56.12|0|100
C|TNA|20260123|13:39:25.522968|S|30|56.05|0|30
C|TNA|20260123|13:41:28.322073|S|100|55.93|0|100
C|TNA|20260123|13:42:07.076796|S|100|55.97|0|100
C|TNA|20260123|13:42:07.090911|S|50|55.97|0|50
C|TNA|20260123|13:43:30.187324|S|100|55.9|0|100
C|TNA|20260123|13:43:33.123270|S|100|55.89|0|100
C|TNA|20260123|13:43:44.921449|S|100|55.89|0|100
C|TNA|20260123|13:43:46.384087|S|19|55.9|0|19
C|TNA|20260123|13:43:46.384351|S|50|55.9|0|50
C|TNA|20260123|13:43:46.384490|S|31|55.9|0|31
C|TNA|20260123|13:44:04.007962|S|100|55.87|0|100
C|TNA|20260123|13:44:12.474270|S|100|55.87|0|100
C|TNA|20260123|13:48:00.198470|S|36|55.89|0|36
C|TNA|20260123|13:48:03.598429|S|100|55.91|0|100
C|TNA|20260123|13:48:03.614079|S|120|55.935|0|120
C|TNA|20260123|13:48:05.475996|S|50|55.95|0|50
C|TNA|20260123|13:49:53.567910|S|14|55.855|0|14
C|TNA|20260123|13:49:59.076936|S|50|55.86|0|50
C|TNA|20260123|13:49:59.677441|S|37|55.86|0|37
C|TNA|20260123|13:51:40.875818|S|100|55.8|0|100
C|TNA|20260123|13:52:19.317126|S|24|55.87|0|24
C|TNA|20260123|13:53:54.537625|S|20|55.87|0|20
C|TNA|20260123|13:55:11.687898|S|100|55.92|0|100
C|TNA|20260123|13:55:13.336469|S|100|55.92|0|100
C|TNA|20260123|13:55:17.665423|S|71|55.91|0|71
C|TNA|20260123|13:56:39.805491|S|50|56.04|0|50
C|TNA|20260123|13:56:45.988110|S|40|56.03|0|40
C|TNA|20260123|13:56:49.546524|S|10|56.03|0|10
C|TNA|20260123|13:57:10.113763|S|50|56.07|0|50
C|TNA|20260123|13:57:50.123764|S|100|56.07|0|100
C|TNA|20260123|13:57:50.933210|S|11|56.06|0|11
C|TNA|20260123|13:57:50.935936|S|89|56.06|0|89
C|TNA|20260123|13:59:39.781406|S|100|56.07|0|100
C|TNA|20260123|13:59:48.230766|S|100|56.08|0|100
C|TNA|20260123|14:01:00.828953|S|100|56.08|0|100
C|TNA|20260123|14:01:01.321499|S|50|56.08|0|50
C|TNA|20260123|14:01:01.682915|S|74|56.07|0|74
C|TNA|20260123|14:01:03.644276|S|76|56.07|0|76
C|TNA|20260123|14:03:03.970604|S|100|56.08|0|100
C|TNA|20260123|14:03:17.044409|S|50|56.09|0|50
C|TNA|20260123|14:03:21.157162|S|50|56.11|0|50
C|TNA|20260123|14:03:21.508597|S|100|56.11|0|100
C|TNA|20260123|14:03:22.019285|S|50|56.13|0|50
C|TNA|20260123|14:03:22.024429|S|5|56.13|0|5
C|TNA|20260123|14:03:22.024523|S|45|56.13|0|45
C|TNA|20260123|14:03:22.082104|S|50|56.12|0|50
C|TNA|20260123|14:03:22.082505|S|50|56.12|0|50
C|TNA|20260123|14:03:22.082505|S|50|56.12|0|50
C|TNA|20260123|14:03:23.571618|S|50|56.12|0|50
C|TNA|20260123|14:03:39.460622|S|50|56.17|0|50
C|TNA|20260123|14:03:39.460717|S|50|56.17|0|50
C|TNA|20260123|14:03:50.468230|S|100|56.15|0|100
C|TNA|20260123|14:03:50.478715|S|6|56.15|0|6
C|TNA|20260123|14:04:11.451836|S|100|56.2|0|100
C|TNA|20260123|14:04:51.897145|S|100|56.22|0|100
C|TNA|20260123|14:05:09.111421|S|44|56.22|0|44
C|TNA|20260123|14:05:13.122708|S|100|56.23|0|100
C|TNA|20260123|14:05:18.614192|S|100|56.21|0|100
C|TNA|20260123|14:05:20.353071|S|100|56.23|0|100
C|TNA|20260123|14:05:20.362286|S|100|56.24|0|100
C|TNA|20260123|14:05:27.602523|S|100|56.21|0|100
C|TNA|20260123|14:05:33.614300|S|100|56.21|0|100
C|TNA|20260123|14:05:36.712168|S|50|56.21|0|50
C|TNA|20260123|14:05:36.712209|S|50|56.21|0|50
C|TNA|20260123|14:05:36.861964|S|50|56.21|0|50
C|TNA|20260123|14:05:39.060069|S|50|56.23|0|50
C|TNA|20260123|14:05:49.390095|S|50|56.19|0|50
C|TNA|20260123|14:05:51.133235|S|50|56.21|0|50
C|TNA|20260123|14:05:54.559953|S|100|56.22|0|100
C|TNA|20260123|14:06:11.561462|S|100|56.22|0|100
C|TNA|20260123|14:06:18.750561|S|50|56.24|0|50
C|TNA|20260123|14:06:23.753671|S|50|56.26|0|50
C|TNA|20260123|14:06:33.213234|S|50|56.25|0|50
C|TNA|20260123|14:06:42.951462|S|100|56.27|0|100
C|TNA|20260123|14:07:29.893017|S|8|56.19|0|8
C|TNA|20260123|14:09:11.366866|S|58|56.28|0|58
C|TNA|20260123|14:12:07.278690|S|5|56.26|0|5
C|TNA|20260123|14:12:46.853506|S|45|56.32|0|45
C|TNA|20260123|14:13:29.755705|S|55|56.26|0|55
C|TNA|20260123|14:16:40.370935|S|7|56.31|0|7
C|TNA|20260123|14:17:21.338282|S|4|56.29|0|4
C|TNA|20260123|14:19:26.930850|S|7|56.34|0|7
C|TNA|20260123|14:20:23.632524|S|100|56.37|0|100
C|TNA|20260123|14:20:54.591117|S|100|56.43|0|100
C|TNA|20260123|14:21:05.488741|S|100|56.47|0|100
C|TNA|20260123|14:21:05.489325|S|10|56.47|0|10
C|TNA|20260123|14:21:05.489347|S|90|56.47|0|90
C|TNA|20260123|14:21:05.917151|S|100|56.47|0|100
C|TNA|20260123|14:21:10.840909|S|100|56.48|0|100
C|TNA|20260123|14:21:13.009167|S|100|56.49|0|100
C|TNA|20260123|14:21:13.018479|S|20|56.49|0|20
C|TNA|20260123|14:21:13.667087|S|100|56.5|0|100
C|TNA|20260123|14:21:50.845987|S|100|56.53|0|100
C|TNA|20260123|14:21:51.118479|S|100|56.53|0|100
C|TNA|20260123|14:21:51.151085|S|100|56.53|0|100
C|TNA|20260123|14:21:52.679426|S|100|56.53|0|100
C|TNA|20260123|14:21:56.899741|S|100|56.54|0|100
C|TNA|20260123|14:22:02.027311|S|100|56.53|0|100
C|TNA|20260123|14:22:05.076887|S|20|56.51|0|20
C|TNA|20260123|14:22:05.076902|S|80|56.51|0|80
C|TNA|20260123|14:22:05.713728|S|91|56.51|0|91
C|TNA|20260123|14:22:05.714098|S|20|56.51|0|20
C|TNA|20260123|14:22:09.102343|S|100|56.51|0|100
C|TNA|20260123|14:22:26.880246|S|100|56.49|0|100
C|TNA|20260123|14:22:31.244140|S|100|56.47|0|100
C|TNA|20260123|14:22:37.368466|S|20|56.46|0|20
C|TNA|20260123|14:22:41.907533|S|100|56.48|0|100
C|TNA|20260123|14:22:49.858877|S|100|56.46|0|100
C|TNA|20260123|14:23:29.094564|S|10|56.44|0|10
C|TNA|20260123|14:23:42.572336|S|20|56.44|0|20
C|TNA|20260123|14:23:57.245104|S|20|56.44|0|20
C|TNA|20260123|14:23:57.245118|S|20|56.44|0|20
C|TNA|20260123|14:24:19.598473|S|100|56.45|0|100
C|TNA|20260123|14:24:47.004916|S|20|56.46|0|20
C|TNA|20260123|14:26:02.626254|S|49|56.46|0|49
C|TNA|20260123|14:26:08.501824|S|70|56.47|0|70
C|TNA|20260123|14:26:08.501972|S|20|56.47|0|20
C|TNA|20260123|14:26:42.180652|S|17|56.47|0|17
C|TNA|20260123|14:28:24.449485|S|100|56.41|0|100
C|TNA|20260123|14:28:39.857085|S|14|56.38|0|14
C|TNA|20260123|14:28:45.993897|S|100|56.36|0|100
C|TNA|20260123|14:28:47.258612|S|100|56.37|0|100
C|TNA|20260123|14:28:48.796499|S|100|56.37|0|100
C|TNA|20260123|14:28:49.706396|S|13|56.36|0|13
C|TNA|20260123|14:28:50.190492|S|51|56.37|0|51
C|TNA|20260123|14:29:01.137306|S|50|56.36|0|50
C|TNA|20260123|14:29:03.972362|S|5|56.39|0|5
C|TNA|20260123|14:29:03.972403|S|50|56.39|0|50
C|TNA|20260123|14:30:23.737965|S|50|56.36|0|50
C|TNA|20260123|14:30:25.919728|S|50|56.39|0|50
C|TNA|20260123|14:30:25.919767|S|50|56.39|0|50
C|TNA|20260123|14:30:36.445395|S|100|56.4|0|100
C|TNA|20260123|14:31:34.209605|S|5|56.42|0|5
C|TNA|20260123|14:35:07.688354|S|50|56.34|0|50
C|TNA|20260123|14:35:13.485290|S|60|56.34|0|60
C|TNA|20260123|14:35:25.018535|S|50|56.3|0|50
C|TNA|20260123|14:35:34.135664|S|50|56.27|0|50
C|TNA|20260123|14:36:03.219843|S|10|56.3|0|10
C|TNA|20260123|14:36:05.138135|S|2|56.29|0|2
C|TNA|20260123|14:42:18.127081|S|42|56.05|0|42
C|TNA|20260123|14:42:27.294771|S|100|56.07|0|100
C|TNA|20260123|14:42:28.105356|S|58|56.07|0|58
C|TNA|20260123|14:45:05.219357|S|50|56.14|0|50
C|TNA|20260123|14:45:15.426670|S|50|56.12|0|50
C|TNA|20260123|14:47:37.515540|S|50|56.19|0|50
C|TNA|20260123|14:47:37.515629|S|50|56.19|0|50
C|TNA|20260123|14:47:41.342321|S|10|56.19|0|10
C|TNA|20260123|14:51:56.150482|S|99|56.17|0|99
C|TNA|20260123|14:51:58.983732|S|50|56.17|0|50
C|TNA|20260123|14:51:59.296776|S|100|56.16|0|100
C|TNA|20260123|14:52:04.157206|S|5|56.17|0|5
C|TNA|20260123|14:52:04.157226|S|95|56.17|0|95
C|TNA|20260123|14:52:22.199278|S|100|56.18|0|100
C|TNA|20260123|14:52:23.096350|S|41|56.18|0|41
C|TNA|20260123|14:52:27.817752|S|50|56.17|0|50
C|TNA|20260123|14:52:38.199586|S|9|56.14|0|9
C|TNA|20260123|14:56:00.232840|S|20|56.1|0|20
C|TNA|20260123|14:56:04.505213|S|100|56.14|0|100
C|TNA|20260123|14:56:11.266742|S|20|56.16|0|20
C|TNA|20260123|14:56:12.699087|S|57|56.17|0|57
C|TNA|20260123|14:56:21.025009|S|10|56.16|0|10
C|TNA|20260123|14:57:10.148724|S|13|56.09|0|13
C|TNA|20260123|14:57:10.148724|S|120|56.09|0|120
C|TNA|20260123|14:57:11.423583|S|100|56.1|0|100
C|TNA|20260123|14:58:37.741293|S|10|56.18|0|10
C|TNA|20260123|14:59:01.840449|S|50|56.15|0|50
C|TNA|20260123|14:59:05.169815|S|22|56.15|0|22
C|TNA|20260123|14:59:05.169876|S|30|56.15|0|30
C|TNA|20260123|14:59:06.801505|S|100|56.14|0|100
C|TNA|20260123|14:59:10.731047|S|15|56.14|0|15
C|TNA|20260123|14:59:26.289815|S|100|56.15|0|100
C|TNA|20260123|14:59:30.199644|S|100|56.14|0|100
C|TNA|20260123|14:59:33.368944|S|100|56.13|0|100
C|TNA|20260123|14:59:33.862624|S|100|56.13|0|100
C|TNA|20260123|14:59:35.519947|S|35|56.115|0|35
C|TNA|20260123|14:59:36.691408|S|100|56.12|0|100
C|TNA|20260123|14:59:37.730223|S|100|56.12|0|100
C|TNA|20260123|14:59:38.138936|S|100|56.12|0|100
C|TNA|20260123|14:59:38.288661|S|100|56.13|0|100
C|TNA|20260123|14:59:42.084878|S|100|56.13|0|100
C|TNA|20260123|14:59:44.724891|S|100|56.14|0|100
C|TNA|20260123|14:59:44.733464|S|100|56.13|0|100
C|TNA|20260123|14:59:45.198828|S|100|56.14|0|100
C|TNA|20260123|15:00:01.050486|S|100|56.12|0|100
C|TNA|20260123|15:00:06.269841|S|83|56.1|0|83
C|TNA|20260123|15:00:17.585029|S|50|55.96|0|50
C|TNA|20260123|15:00:19.061040|S|50|55.95|0|50
C|TNA|20260123|15:00:19.061052|S|50|55.95|0|50
C|TNA|20260123|15:00:19.252399|S|90|55.94|0|90
C|TNA|20260123|15:00:19.252415|S|30|55.94|0|30
C|TNA|20260123|15:00:30.433459|S|100|55.96|0|100
C|TNA|20260123|15:00:31.317352|S|90|55.96|0|90
C|TNA|20260123|15:02:12.985229|S|3|56.01|0|3
C|TNA|20260123|15:02:25.966332|S|20|56.02|0|20
C|TNA|20260123|15:02:27.514649|S|40|56.03|0|40
C|TNA|20260123|15:02:37.052472|S|1|56.01|0|1
C|TNA|20260123|15:03:31.031622|S|20|56.02|0|20
C|TNA|20260123|15:03:44.902707|S|4|56|0|4
C|TNA|20260123|15:04:30.846149|S|100|56.03|0|100
C|TNA|20260123|15:04:31.078212|S|50|56.02|0|50
C|TNA|20260123|15:04:46.745418|S|100|56.04|0|100
C|TNA|20260123|15:04:51.083560|S|51|56.02|0|51
C|TNA|20260123|15:05:33.376823|S|1|56.02|0|1
C|TNA|20260123|15:08:29.009515|S|50|55.93|0|50
C|TNA|20260123|15:08:46.829465|S|23|55.91|0|23
C|TNA|20260123|15:08:46.842144|S|5|55.91|0|5
C|TNA|20260123|15:10:01.366509|S|13|55.92|0|13
C|TNA|20260123|15:11:42.092260|S|43|55.89|0|43
C|TNA|20260123|15:13:18.155401|S|7|56.01|0|7
C|TNA|20260123|15:13:56.313074|S|43|56|0|43
C|TNA|20260123|15:14:19.388286|S|100|56.03|0|100
C|TNA|20260123|15:14:23.079187|S|100|56.04|0|100
C|TNA|20260123|15:15:06.837019|S|33|56|0|33
C|TNA|20260123|15:16:41.382403|S|20|56.03|0|20
C|TNA|20260123|15:20:34.700460|S|5|55.95|0|5
C|TNA|20260123|15:20:34.702156|S|15|55.95|0|15
C|TNA|20260123|15:21:24.087994|S|20|55.89|0|20
C|TNA|20260123|15:23:10.878465|S|37|55.91|0|37
C|TNA|20260123|15:23:15.968569|S|19|55.91|0|19
C|TNA|20260123|15:23:15.968580|S|7|55.91|0|7
C|TNA|20260123|15:23:29.888145|S|100|55.92|0|100
C|TNA|20260123|15:23:34.112143|S|7|55.94|0|7
C|TNA|20260123|15:23:34.301585|S|50|55.94|0|50
C|TNA|20260123|15:23:45.387189|S|1|55.95|0|1
C|TNA|20260123|15:24:24.185523|S|20|55.995|0|20
C|TNA|20260123|15:24:38.648411|S|49|55.99|0|49
C|TNA|20260123|15:24:57.850770|S|50|55.97|0|50
C|TNA|20260123|15:25:34.862216|S|49|55.92|0|49
C|TNA|20260123|15:25:54.471421|S|91|55.93|0|91
C|TNA|20260123|15:28:06.904359|S|50|55.98|0|50
C|TNA|20260123|15:30:00.722577|S|50|55.86|0|50
C|TNA|20260123|15:30:00.762186|S|50|55.86|0|50
C|TNA|20260123|15:30:03.072426|S|100|55.8|0|100
C|TNA|20260123|15:30:07.816294|S|100|55.77|0|100
C|TNA|20260123|15:30:18.193892|S|100|55.81|0|100
C|TNA|20260123|15:30:28.101701|S|100|55.8|0|100
C|TNA|20260123|15:30:35.107639|S|100|55.79|0|100
C|TNA|20260123|15:30:53.430511|S|100|55.75|0|100
C|TNA|20260123|15:31:04.934548|S|17|55.75|0|17
C|TNA|20260123|15:31:49.283543|S|100|55.81|0|100
C|TNA|20260123|15:31:58.597505|S|5|55.78|0|5
C|TNA|20260123|15:32:26.442984|S|95|55.81|0|95
C|TNA|20260123|15:34:52.336002|S|59|55.87|0|59
C|TNA|20260123|15:35:09.546492|S|100|55.85|0|100
C|TNA|20260123|15:35:13.099527|S|100|55.88|0|100
C|TNA|20260123|15:35:31.445709|S|3|55.92|0|3
C|TNA|20260123|15:35:31.822549|S|44|55.92|0|44
C|TNA|20260123|15:36:04.209128|S|50|55.92|0|50
C|TNA|20260123|15:36:15.373095|S|19|55.95|0|19
C|TNA|20260123|15:36:27.200739|S|71|55.97|0|71
C|TNA|20260123|15:37:15.246937|S|1|55.96|0|1
C|TNA|20260123|15:37:52.857821|S|10|55.95|0|10
C|TNA|20260123|15:39:14.064513|S|10|55.93|0|10
C|TNA|20260123|15:39:14.064576|S|40|55.93|0|40
C|TNA|20260123|15:39:22.995401|S|11|55.95|0|11
C|TNA|20260123|15:39:23.148669|S|7|55.95|0|7
C|TNA|20260123|15:39:29.026494|S|32|55.98|0|32
C|TNA|20260123|15:41:31.536029|S|20|56.02|0|20
C|TNA|20260123|15:41:38.527629|S|3|56.02|0|3
C|TNA|20260123|15:41:38.527686|S|97|56.02|0|97
C|TNA|20260123|15:41:39.781470|S|79|56.02|0|79
C|TNA|20260123|15:42:06.140003|S|20|56.01|0|20
C|TNA|20260123|15:42:22.945561|S|5|56.02|0|5
C|TNA|20260123|15:43:17.882986|S|20|55.96|0|20
C|TNA|20260123|15:43:22.611733|S|80|55.97|0|80
C|TNA|20260123|15:43:47.375824|S|10|55.97|0|10
C|TNA|20260123|15:44:00.488336|S|100|55.97|0|100
C|TNA|20260123|15:44:30.566561|S|100|56.01|0|100
C|TNA|20260123|15:44:33.164950|S|20|56.02|0|20
C|TNA|20260123|15:44:33.515407|S|100|56.03|0|100
C|TNA|20260123|15:44:34.009192|S|20|56.03|0|20
C|TNA|20260123|15:44:35.809284|S|100|56.04|0|100
C|TNA|20260123|15:44:48.771729|S|50|56.04|0|50
C|TNA|20260123|15:44:54.390023|S|3|56.03|0|3
C|TNA|20260123|15:45:15.119982|S|15|56.08|0|15
C|TNA|20260123|15:45:34.105107|S|19|56.09|0|19
C|TNA|20260123|15:45:36.312516|S|200|56.1|0|200
C|TNA|20260123|15:45:43.900448|S|5|56.06|0|5
C|TNA|20260123|15:45:45.384653|S|5|56.07|0|5
C|TNA|20260123|15:45:52.656273|S|90|56.07|0|90
C|TNA|20260123|15:46:42.290058|S|5|56.08|0|5
C|TNA|20260123|15:46:43.809398|S|5|56.07|0|5
C|TNA|20260123|15:46:46.413561|S|90|56.08|0|90
C|TNA|20260123|15:47:01.635440|E|127|56.1|0|127
C|TNA|20260123|15:48:08.322985|S|10|56.1|0|10
C|TNA|20260123|15:48:26.575347|S|5|56.12|0|5
C|TNA|20260123|15:48:26.706991|S|26|56.12|0|26
C|TNA|20260123|15:48:26.707044|S|5|56.12|0|5
C|TNA|20260123|15:48:27.994404|S|46|56.12|0|46
C|TNA|20260123|15:49:05.232511|S|5|56.11|0|5
C|TNA|20260123|15:49:11.297513|S|5|56.1|0|5
C|TNA|20260123|15:49:44.215974|S|1|56.06|0|1
C|TNA|20260123|15:49:51.005865|S|3|56.06|0|3
C|TNA|20260123|15:49:58.865005|S|94|56.03|0|94
C|TNA|20260123|15:50:28.233503|S|5|56.09|0|5
C|TNA|20260123|15:50:28.233571|S|75|56.09|0|75
C|TNA|20260123|15:50:32.875491|S|200|56.11|0|200
C|TNA|20260123|15:50:40.408339|S|100|56.16|0|100
C|TNA|20260123|15:50:48.632593|S|80|56.22|0|80
C|TNA|20260123|15:50:48.632594|S|200|56.22|0|200
C|TNA|20260123|15:50:48.723210|S|100|56.21|0|100
C|TNA|20260123|15:50:50.969137|S|100|56.22|0|100
C|TNA|20260123|15:50:52.599883|S|100|56.22|0|100
C|TNA|20260123|15:50:53.890941|S|200|56.23|0|200
C|TNA|20260123|15:50:53.900014|S|2|56.23|0|2
C|TNA|20260123|15:50:54.206785|S|6|56.23|0|6
C|TNA|20260123|15:50:58.204528|S|100|56.24|0|100
C|TNA|20260123|15:51:00.591187|S|85|56.22|0|85
C|TNA|20260123|15:51:22.051794|S|5|56.22|0|5
C|TNA|20260123|15:51:29.888830|S|100|56.2|0|100
C|TNA|20260123|15:51:30.589338|S|81|56.19|0|81
C|TNA|20260123|15:51:34.080259|S|100|56.18|0|100
C|TNA|20260123|15:51:49.104447|S|5|56.18|0|5
C|TNA|20260123|15:51:49.104510|S|95|56.18|0|95
C|TNA|20260123|15:52:04.045567|S|5|56.13|0|5
C|TNA|20260123|15:52:04.989310|S|100|56.14|0|100
C|TNA|20260123|15:52:07.163869|S|21|56.14|0|21
C|TNA|20260123|15:52:09.992354|S|24|56.13|0|24
C|TNA|20260123|15:52:10.141336|S|100|56.1|0|100
C|TNA|20260123|15:52:10.753635|S|100|56.1|0|100
C|TNA|20260123|15:52:18.059894|S|100|56.1|0|100
C|TNA|20260123|15:52:22.013734|S|5|56.11|0|5
C|TNA|20260123|15:52:33.905725|S|2|56.08|0|2
C|TNA|20260123|15:52:34.755658|S|75|56.08|0|75
C|TNA|20260123|15:52:41.783330|S|2|56.08|0|2
C|TNA|20260123|15:52:41.923561|S|71|56.08|0|71
C|TNA|20260123|15:52:46.567444|S|10|56.06|0|10
C|TNA|20260123|15:53:04.068206|S|100|56.04|0|100
C|TNA|20260123|15:53:06.189071|S|2|56.03|0|2
C|TNA|20260123|15:53:06.308785|S|2|56.02|0|2
C|TNA|20260123|15:53:06.492025|S|5|56.02|0|5
C|TNA|20260123|15:53:07.296937|S|5|56.02|0|5
C|TNA|20260123|15:53:09.465863|S|5|56.02|0|5
C|TNA|20260123|15:53:10.003711|S|2|56.03|0|2
C|TNA|20260123|15:53:10.011495|S|100|56.03|0|100
C|TNA|20260123|15:53:13.582657|S|2|56.02|0|2
C|TNA|20260123|15:53:37.306092|S|100|56.06|0|100
C|TNA|20260123|15:53:44.616926|S|100|56.08|0|100
C|TNA|20260123|15:53:47.272635|E|20|56.08|0|20
C|TNA|20260123|15:54:00.064390|S|5|56.11|0|5
C|TNA|20260123|15:54:00.064503|S|5|56.11|0|5
C|TNA|20260123|15:54:01.013247|S|8|56.1|0|8
C|TNA|20260123|15:54:01.787949|S|46|56.08|0|46
C|TNA|20260123|15:54:01.875871|S|26|56.08|0|26
C|TNA|20260123|15:54:11.868514|S|14|56.06|0|14
C|TNA|20260123|15:54:11.868800|S|22|56.06|0|22
C|TNA|20260123|15:54:20.002868|S|5|56.08|0|5
C|TNA|20260123|15:54:20.023376|S|5|56.07|0|5
C|TNA|20260123|15:54:20.073791|S|5|56.07|0|5
C|TNA|20260123|15:54:20.742617|S|2|56.05|0|2
C|TNA|20260123|15:54:30.046962|S|100|56.06|0|100
C|TNA|20260123|15:54:30.046962|S|100|56.06|0|100
C|TNA|20260123|15:54:30.046974|S|5|56.06|0|5
C|TNA|20260123|15:54:30.046992|S|95|56.06|0|95
C|TNA|20260123|15:54:40.013941|S|2|56.06|0|2
C|TNA|20260123|15:54:50.018528|S|100|56.09|0|100
C|TNA|20260123|15:54:59.551403|S|200|56.1|0|200
C|TNA|20260123|15:55:00.024383|S|4|56.06|0|4
C|TNA|20260123|15:55:00.150699|S|5|56.07|0|5
C|TNA|20260123|15:55:00.150823|S|5|56.07|0|5
C|TNA|20260123|15:55:00.150989|S|89|56.07|0|89
C|TNA|20260123|15:55:01.614091|S|99|56.07|0|99
C|TNA|20260123|15:56:02.681971|S|100|56.03|0|100
C|TNA|20260123|15:56:10.196286|S|100|56.02|0|100
C|TNA|20260123|15:56:16.068093|S|15|56|0|15
C|TNA|20260123|15:56:20.152860|S|100|56|0|100
C|TNA|20260123|15:56:28.372963|S|100|55.98|0|100
C|TNA|20260123|15:56:28.755620|S|100|55.98|0|100
C|TNA|20260123|15:56:35.197043|S|72|55.97|0|72
C|TNA|20260123|15:57:08.734195|S|100|55.93|0|100
C|TNA|20260123|15:57:28.169390|S|39|55.91|0|39
C|TNA|20260123|15:57:37.996187|S|200|55.91|0|200
C|TNA|20260123|15:57:40.912546|S|50|55.91|0|50
C|TNA|20260123|15:57:47.234085|S|2|55.9|0|2
C|TNA|20260123|15:57:50.066003|S|20|55.91|0|20
C|TNA|20260123|15:57:53.370168|S|20|55.91|0|20
C|TNA|20260123|15:57:54.550492|S|4|55.91|0|4
C|TNA|20260123|15:58:07.478689|S|5|55.92|0|5
C|TNA|20260123|15:58:49.711159|S|63|55.99|0|63
C|TNA|20260123|15:58:49.711615|S|63|55.99|0|63
C|TNA|20260123|15:58:49.820843|S|44|55.99|0|44
C|TNA|20260123|15:58:49.820919|S|2|55.99|0|2
C|TNA|20260123|15:58:49.840974|S|154|55.99|0|154
C|TNA|20260123|15:58:54.754850|S|20|55.98|0|20
C|TNA|20260123|15:58:59.921703|S|100|56|0|100
C|TNA|20260123|15:59:00.000639|S|100|56|0|100
C|TNA|20260123|15:59:00.029766|S|100|56.01|0|100
C|TNA|20260123|15:59:00.056321|S|200|56.02|0|200
C|TNA|20260123|15:59:00.069880|S|200|56.02|0|200
C|TNA|20260123|15:59:01.021610|S|100|56.025|0|100
C|TNA|20260123|15:59:01.021610|S|100|56.03|0|100
C|TNA|20260123|15:59:05.861317|S|100|56.03|0|100
C|TNA|20260123|15:59:06.950581|S|89|56.02|0|89
C|TNA|20260123|15:59:26.237085|S|200|55.97|0|200
C|TNA|20260123|15:59:29.144177|S|100|55.96|0|100
C|TNA|20260123|15:59:29.146845|S|100|55.96|0|100
C|TNA|20260123|15:59:30.063123|S|300|55.955|0|300
C|TNA|20260123|15:59:30.063313|S|100|55.955|0|100
C|TNA|20260123|15:59:31.053150|S|100|55.94|0|100
C|TNA|20260123|15:59:31.053151|S|200|55.94|0|200
C|TNA|20260123|15:59:36.827809|S|46|55.95|0|46
C|TNA|20260123|15:59:49.793362|S|1|55.93|0|1
C|TNA|20260123|15:59:50.005524|S|2|55.93|0|2
C|TNA|20260123|15:59:50.178738|S|2|55.94|0|2
C|TNA|20260123|15:59:50.347268|S|200|55.94|0|200
C|TNA|20260123|15:59:50.347268|S|98|55.94|0|98
C|TNA|20260123|15:59:51.030782|S|37|55.93|0|37
C|TNA|20260123|15:59:51.158276|S|26|55.93|0|26
C|TNC|20260123|09:59:41.601459|S|1|79.66|0|1
C|TNDM|20260123|09:33:17.233898|S|100|20.365|0|100
C|TNDM|20260123|11:09:05.003074|S|2|20.61|0|2
C|TNDM|20260123|11:10:33.943864|S|100|20.6|0|100
C|TNDM|20260123|11:10:33.943865|S|100|20.6|0|100
C|TNDM|20260123|12:36:33.833785|S|5|20.53|0|5
C|TNDM|20260123|12:37:26.602143|S|4|20.52|0|4
C|TNDM|20260123|12:37:57.364894|S|50|20.52|0|50
C|TNDM|20260123|12:38:17.614767|S|46|20.52|0|46
C|TNDM|20260123|15:31:47.885519|S|1|20.03|0|1
C|TNDM|20260123|15:31:47.885520|S|1|20.04|0|1
C|TNDM|20260123|15:31:47.885527|S|1|20.04|0|1
C|TNDM|20260123|15:35:32.883494|S|1|20.08|0|1
C|TNDM|20260123|15:56:51.463702|S|100|19.9|0|100
C|TNDM|20260123|15:57:08.544784|S|9|19.9|0|9
C|TNDM|20260123|15:57:08.544791|S|6|19.9|0|6
C|TNDM|20260123|15:57:25.674488|S|2|19.88|0|2
C|TNDM|20260123|15:57:25.674617|S|4|19.88|0|4
C|TNDM|20260123|15:58:33.271728|S|100|19.9|0|100
C|TNET|20260123|12:05:13.047925|S|12|63.35|0|12
C|TNET|20260123|12:05:13.048019|S|11|63.34|0|11
C|TNET|20260123|13:10:35.706564|S|1|62.78|0|1
C|TNET|20260123|14:15:56.911760|S|1|62.74|0|1
C|TNET|20260123|14:17:11.274764|S|1|62.785|0|1
C|TNET|20260123|14:37:10.960993|S|90|62.73|0|90
C|TNGX|20260123|10:02:34.049276|S|100|12.44|0|100
C|TNGX|20260123|11:05:10.533382|S|1|12.18|0|1
C|TNGX|20260123|11:05:25.531294|S|1|12.18|0|1
C|TNGX|20260123|11:05:25.533560|S|1|12.18|0|1
C|TNGX|20260123|11:32:11.637379|S|8|12.03|0|8
C|TNGX|20260123|11:47:06.648975|S|24|12.14|0|24
C|TNGX|20260123|12:31:05.594875|S|3|11.98|0|3
C|TNGX|20260123|13:00:36.539153|S|1|11.91|0|1
C|TNGX|20260123|13:12:32.247516|S|5|12.02|0|5
C|TNGX|20260123|13:32:07.708173|S|5|11.99|0|5
C|TNGX|20260123|13:44:26.625713|S|1|11.95|0|1
C|TNGX|20260123|13:53:42.513528|S|32|11.905|0|32
C|TNGX|20260123|14:23:14.280731|S|1|11.95|0|1
C|TNGX|20260123|14:31:45.219560|S|100|11.975|0|100
C|TNGX|20260123|14:42:29.829659|S|100|11.97|0|100
C|TNGX|20260123|15:07:41.000030|S|100|11.87|0|100
C|TNGX|20260123|15:09:46.510705|S|5|11.88|0|5
C|TNGX|20260123|15:30:17.144972|S|2|11.89|0|2
C|TNGX|20260123|15:35:42.718414|S|56|11.93|0|56
C|TNGX|20260123|15:50:19.594511|S|1|11.89|0|1
C|TNGX|20260123|15:52:50.786990|S|84|11.84|0|84
C|TNGX|20260123|15:54:38.798122|S|100|11.77|0|100
C|TNGX|20260123|15:54:49.241521|S|11|11.75|0|11
C|TNGX|20260123|15:57:58.317802|S|5|11.73|0|5
C|TNGX|20260123|15:59:03.750568|S|25|11.74|0|25
C|TNGX|20260123|15:59:24.502161|S|87|11.72|0|87
C|TNK|20260123|09:54:55.073681|S|49|62.68|0|49
C|TNK|20260123|09:54:57.039847|S|7|62.69|0|7
C|TNK|20260123|10:59:09.944428|S|25|62.33|0|25
C|TNK|20260123|10:59:09.944500|S|25|62.33|0|25
C|TNK|20260123|11:10:24.773807|S|25|62.3|0|25
C|TNK|20260123|11:10:24.773862|S|100|62.3|0|100
C|TNK|20260123|11:10:24.773908|S|100|62.27|0|100
C|TNK|20260123|12:03:23.512252|S|2|62.31|0|2
C|TNK|20260123|12:07:12.069598|S|90|62.29|0|90
C|TNK|20260123|12:33:46.116261|S|73|62.07|0|73
C|TNK|20260123|12:33:46.116261|S|1|62.07|0|1
C|TNK|20260123|12:33:46.116262|S|1|62.07|0|1
C|TNK|20260123|13:04:24.555252|S|1|61.8|0|1
C|TNK|20260123|13:21:23.885428|S|1|61.7|0|1
C|TNK|20260123|14:14:25.430977|S|12|61.62|0|12
C|TNK|20260123|14:14:40.579339|S|4|61.62|0|4
C|TNK|20260123|14:48:08.247856|S|1|61.8|0|1
C|TNK|20260123|15:32:46.596744|S|2|61.88|0|2
C|TNK|20260123|15:42:14.592651|S|100|61.93|0|100
C|TNK|20260123|15:43:11.425450|S|1|61.88|0|1
C|TNK|20260123|15:43:11.425620|S|39|61.88|0|39
C|TNK|20260123|15:43:43.942301|S|2|61.87|0|2
C|TNK|20260123|15:44:03.771232|S|98|61.87|0|98
C|TNK|20260123|15:51:18.318062|S|25|61.975|0|25
C|TNK|20260123|15:51:18.318125|S|25|61.975|0|25
C|TNK|20260123|15:52:23.752292|S|1|61.92|0|1
C|TNK|20260123|15:52:23.752292|S|55|61.92|0|55
C|TNK|20260123|15:52:23.752292|S|44|61.92|0|44
C|TNK|20260123|15:52:34.408754|S|100|61.91|0|100
C|TNK|20260123|15:52:40.027684|S|100|61.88|0|100
C|TNK|20260123|15:54:59.342663|S|100|61.84|0|100
C|TNK|20260123|15:58:28.767258|S|8|61.78|0|8
C|TNK|20260123|15:58:28.767820|S|92|61.78|0|92
C|TNL|20260123|09:42:02.957967|S|1|71.79|0|1
C|TNL|20260123|09:43:27.962681|S|5|71.69|0|5
C|TNL|20260123|09:44:04.544149|S|200|71.6|0|200
C|TNL|20260123|10:05:48.944097|S|50|71.67|0|50
C|TNL|20260123|11:17:21.043064|S|95|70.87|0|95
C|TNL|20260123|11:17:21.043064|S|5|70.86|0|5
C|TNL|20260123|11:17:21.043082|S|5|70.87|0|5
C|TNL|20260123|11:17:21.043697|S|52|70.85|0|52
C|TNL|20260123|11:17:21.043698|S|69|70.85|0|69
C|TNL|20260123|11:25:04.343757|S|100|70.78|0|100
C|TNL|20260123|11:45:21.128398|S|50|70.67|0|50
C|TNL|20260123|13:16:13.086526|S|100|69.995|0|100
C|TNL|20260123|13:38:33.222740|S|100|70.12|0|100
C|TNL|20260123|14:06:11.685157|S|46|70.11|0|46
C|TNL|20260123|14:06:19.630504|S|44|70.11|0|44
C|TNL|20260123|14:06:19.630565|S|20|70.11|0|20
C|TNL|20260123|14:11:00.786953|S|96|70.11|0|96
C|TNL|20260123|14:11:00.786953|S|184|70.11|0|184
C|TNL|20260123|14:21:07.009130|S|4|70.23|0|4
C|TNL|20260123|14:21:07.009130|S|99|70.23|0|99
C|TNL|20260123|14:21:07.009130|S|100|70.22|0|100
C|TNL|20260123|14:21:07.009213|S|100|70.23|0|100
C|TNL|20260123|14:24:49.265533|S|25|70.11|0|25
C|TNL|20260123|14:26:12.018777|S|32|70.1|0|32
C|TNL|20260123|14:26:12.019009|S|68|70.1|0|68
C|TNL|20260123|14:28:28.820306|S|10|70.09|0|10
C|TNL|20260123|14:31:23.386789|S|300|70.02|0|300
C|TNL|20260123|14:32:13.920073|S|100|70.02|0|100
C|TNL|20260123|14:32:13.920074|S|94|70.03|0|94
C|TNL|20260123|14:32:13.920074|S|200|70.03|0|200
C|TNL|20260123|14:32:13.920107|S|100|70.03|0|100
C|TNL|20260123|14:32:32.835416|S|300|70.07|0|300
C|TNL|20260123|14:44:09.119286|S|50|69.93|0|50
C|TNL|20260123|14:44:10.817044|S|100|70|0|100
C|TNL|20260123|14:51:48.972319|S|100|69.93|0|100
C|TNL|20260123|15:01:27.222457|S|100|69.94|0|100
C|TNL|20260123|15:01:27.222606|S|200|69.94|0|200
C|TNL|20260123|15:23:14.271986|S|27|69.89|0|27
C|TNL|20260123|15:31:43.738222|S|50|69.87|0|50
C|TNXP|20260123|09:43:53.876217|S|33|18.69|0|33
C|TNXP|20260123|10:10:13.303718|S|54|18.3|0|54
C|TNXP|20260123|10:10:13.303764|S|100|18.29|0|100
C|TNXP|20260123|10:11:55.082711|S|100|18.42|0|100
C|TNXP|20260123|10:36:23.399918|S|32|18.13|0|32
C|TNXP|20260123|11:44:44.368766|S|5|18.26|0|5
C|TNXP|20260123|13:34:52.266373|S|7|18.16|0|7
C|TNXP|20260123|14:43:55.275473|S|1|18.01|0|1
C|TNXP|20260123|15:05:21.991758|S|5|17.915|0|5
C|TNXP|20260123|15:30:53.992484|S|5|17.94|0|5
C|TNXP|20260123|15:30:56.699633|S|5|17.94|0|5
C|TNXP|20260123|15:30:58.101830|S|1|17.94|0|1
C|TNXP|20260123|15:36:33.020946|S|1|17.94|0|1
C|TNXP|20260123|15:48:03.768972|S|3|18.25|0|3
C|TNXP|20260123|15:52:54.378350|S|100|18.25|0|100
C|TNYA|20260123|09:52:05.477313|S|100|.7602|0|100
C|TNYA|20260123|10:14:04.927617|S|100|.7602|0|100
C|TNYA|20260123|10:14:04.927617|S|100|.7602|0|100
C|TNYA|20260123|10:22:55.915834|S|100|.7605|0|100
C|TNYA|20260123|10:58:45.943613|S|100|.7447|0|100
C|TNYA|20260123|11:19:19.855521|S|100|.7439|0|100
C|TNYA|20260123|11:32:00.876050|S|100|.7397|0|100
C|TNYA|20260123|12:32:41.069491|S|100|.7435|0|100
C|TNYA|20260123|13:47:36.469893|S|100|.7309|0|100
C|TNYA|20260123|14:32:26.717645|S|45|.7405|0|45
C|TNYA|20260123|14:42:41.898650|S|100|.7398|0|100
C|TNYA|20260123|15:36:45.531288|S|12|.732|0|12
C|TOI|20260123|09:51:58.127760|S|100|3.48|0|100
C|TOI|20260123|10:09:13.638711|S|1|3.44|0|1
C|TOI|20260123|10:20:08.181548|S|35|3.43|0|35
C|TOI|20260123|10:30:09.944090|S|100|3.45|0|100
C|TOI|20260123|11:19:28.211146|S|200|3.445|0|200
C|TOI|20260123|11:19:28.552425|S|50|3.445|0|50
C|TOI|20260123|11:52:53.429338|S|49|3.43|0|49
C|TOI|20260123|12:24:06.231950|S|1|3.44|0|1
C|TOI|20260123|13:34:12.696558|S|100|3.41|0|100
C|TOI|20260123|14:08:39.699195|S|66|3.42|0|66
C|TOI|20260123|14:12:17.538492|S|1|3.41|0|1
C|TOI|20260123|14:35:54.946928|S|4|3.41|0|4
C|TOI|20260123|14:37:25.415751|S|100|3.41|0|100
C|TOI|20260123|14:42:09.681702|S|100|3.4|0|100
C|TOI|20260123|14:45:04.058943|S|100|3.4|0|100
C|TOI|20260123|14:59:49.627507|S|29|3.38|0|29
C|TOI|20260123|15:04:31.959726|S|157|3.365|0|157
C|TOI|20260123|15:04:31.959726|S|130|3.365|0|130
C|TOI|20260123|15:14:16.640140|S|140|3.365|0|140
C|TOI|20260123|15:14:16.914332|S|280|3.35|0|280
C|TOI|20260123|15:14:16.914593|S|100|3.35|0|100
C|TOI|20260123|15:14:18.018046|S|100|3.36|0|100
C|TOI|20260123|15:15:06.162042|S|100|3.34|0|100
C|TOI|20260123|15:15:09.952198|S|56|3.34|0|56
C|TOI|20260123|15:15:10.561429|S|15|3.34|0|15
C|TOI|20260123|15:16:54.365640|S|100|3.335|0|100
C|TOI|20260123|15:30:00.719716|S|10|3.34|0|10
C|TOI|20260123|15:30:43.821785|S|10|3.34|0|10
C|TOI|20260123|15:33:40.725243|S|10|3.33|0|10
C|TOI|20260123|15:36:55.788378|S|10|3.35|0|10
C|TOI|20260123|15:37:42.582268|S|10|3.35|0|10
C|TOI|20260123|15:38:15.952925|S|10|3.35|0|10
C|TOI|20260123|15:38:47.131285|S|10|3.35|0|10
C|TOI|20260123|15:39:17.626942|S|10|3.35|0|10
C|TOI|20260123|15:42:33.004230|S|11|3.34|0|11
C|TOI|20260123|15:43:35.750931|S|10|3.34|0|10
C|TOI|20260123|15:44:41.881060|S|92|3.35|0|92
C|TOI|20260123|15:45:15.061400|S|17|3.345|0|17
C|TOI|20260123|15:49:06.406269|S|10|3.34|0|10
C|TOI|20260123|15:49:37.263854|S|10|3.34|0|10
C|TOI|20260123|15:50:07.520465|S|10|3.33|0|10
C|TOI|20260123|15:50:07.520466|S|11|3.33|0|11
C|TOI|20260123|15:50:07.520492|S|21|3.33|0|21
C|TOI|20260123|15:52:30.493031|S|190|3.34|0|190
C|TOI|20260123|15:54:20.362595|S|10|3.34|0|10
C|TOI|20260123|15:54:29.984609|S|10|3.34|0|10
C|TOI|20260123|15:55:00.439144|S|10|3.34|0|10
C|TOI|20260123|15:56:52.901306|S|10|3.33|0|10
C|TOI|20260123|15:56:58.463501|S|10|3.33|0|10
C|TOI|20260123|15:57:08.756185|S|10|3.33|0|10
C|TOI|20260123|15:58:02.948812|S|95|3.33|0|95
C|TOI|20260123|15:58:02.949214|S|38|3.33|0|38
C|TOI|20260123|15:58:02.949594|S|38|3.33|0|38
C|TOI|20260123|15:58:22.742457|S|100|3.34|0|100
C|TOI|20260123|15:59:50.003048|S|1|3.33|0|1
C|TOI|20260123|15:59:50.007034|S|10|3.33|0|10
C|TOI|20260123|15:59:50.007054|S|1|3.33|0|1
C|TOI|20260123|15:59:50.099830|S|29|3.34|0|29
C|TOI|20260123|15:59:54.235420|S|26|3.34|0|26
C|TOI|20260123|15:59:54.235420|S|15|3.34|0|15
C|TOI|20260123|15:59:54.235420|S|10|3.34|0|10
C|TOI|20260123|15:59:54.559738|S|49|3.34|0|49
C|TOI|20260123|15:59:56.367603|S|3|3.33|0|3
C|TOI|20260123|15:59:58.466845|S|18|3.33|0|18
C|TOL|20260123|09:31:24.123904|S|9|148.33|0|9
C|TOL|20260123|09:35:50.573784|S|12|147.1|0|12
C|TOL|20260123|09:55:52.014586|S|5|147.23|0|5
C|TOL|20260123|10:16:52.642345|S|82|145.86|0|82
C|TOL|20260123|10:48:12.826926|S|16|145.55|0|16
C|TOL|20260123|11:05:19.454843|S|4|145.34|0|4
C|TOL|20260123|11:10:10.394502|S|192|145.34|0|192
C|TOL|20260123|12:41:18.380746|S|100|145.12|0|100
C|TOL|20260123|12:45:00.043642|S|5|145.17|0|5
C|TOL|20260123|13:11:42.495737|S|25|144.46|0|25
C|TOL|20260123|13:11:42.495805|S|25|144.46|0|25
C|TOL|20260123|13:11:42.495863|S|25|144.46|0|25
C|TOL|20260123|13:15:43.108171|S|5|144.51|0|5
C|TOL|20260123|14:26:05.564933|S|96|145.1|0|96
C|TOL|20260123|14:33:42.439956|S|159|144.99|0|159
C|TOL|20260123|14:43:56.102768|S|5|144.64|0|5
C|TOL|20260123|14:46:21.509208|S|152|144.7|0|152
C|TOL|20260123|14:50:49.951926|S|2|144.83|0|2
C|TOL|20260123|15:51:58.100378|S|2|145.3|0|2
C|TOL|20260123|15:52:09.354073|S|33|145.29|0|33
C|TOL|20260123|15:52:23.743812|S|99|145.28|0|99
C|TOL|20260123|15:52:32.195704|S|1|145.28|0|1
C|TOL|20260123|15:52:55.359979|S|100|145.22|0|100
C|TOL|20260123|15:53:30.755703|S|100|145.21|0|100
C|TOL|20260123|15:56:07.100186|S|100|145.17|0|100
C|TOL|20260123|15:56:18.107488|S|54|145.1|0|54
C|TOL|20260123|15:56:18.107504|S|46|145.1|0|46
C|TOL|20260123|15:57:08.487986|S|200|145.1|0|200
C|TOL|20260123|15:57:09.022440|S|100|145.11|0|100
C|TOL|20260123|15:57:09.416778|S|100|145.09|0|100
C|TOL|20260123|15:57:10.945379|S|90|145.1|0|90
C|TOL|20260123|15:57:10.955959|S|10|145.1|0|10
C|TOL|20260123|15:57:32.775283|S|77|145.05|0|77
C|TOL|20260123|15:57:49.506170|S|98|145.03|0|98
C|TOL|20260123|15:58:04.494499|S|99|145.07|0|99
C|TOL|20260123|15:58:29.487532|S|100|145.08|0|100
C|TOL|20260123|15:58:30.669163|S|100|145.1|0|100
C|TOL|20260123|15:58:42.221809|S|96|144.99|0|96
C|TOL|20260123|15:59:32.055640|S|9|144.94|0|9
C|TOL|20260123|15:59:37.206819|S|2|144.94|0|2
C|TOL|20260123|15:59:40.954157|S|100|144.945|0|100
C|TOL|20260123|15:59:41.494154|S|73|144.99|0|73
C|TONX|20260123|10:02:43.482274|S|25|2.62|0|25
C|TONX|20260123|10:02:43.482395|S|25|2.62|0|25
C|TOST|20260123|09:51:06.839229|S|47|34.265|0|47
C|TOST|20260123|09:51:06.839243|S|53|34.265|0|53
C|TOST|20260123|09:58:16.694347|S|1|34.24|0|1
C|TOST|20260123|10:03:29.858617|S|100|34.28|0|100
C|TOST|20260123|10:17:37.166884|S|100|34.06|0|100
C|TOST|20260123|10:20:52.763030|S|100|33.99|0|100
C|TOST|20260123|10:24:19.095727|S|46|33.94|0|46
C|TOST|20260123|10:24:19.095827|S|46|33.94|0|46
C|TOST|20260123|10:24:19.095843|S|8|33.94|0|8
C|TOST|20260123|10:28:18.125650|S|5|33.8|0|5
C|TOST|20260123|10:34:00.783222|S|1|33.92|0|1
C|TOST|20260123|10:38:16.071623|S|100|34.1|0|100
C|TOST|20260123|10:38:16.071623|S|100|34.1|0|100
C|TOST|20260123|10:39:32.967717|S|75|34.1|0|75
C|TOST|20260123|10:47:37.144058|S|2|34|0|2
C|TOST|20260123|11:05:12.709771|S|100|34.19|0|100
C|TOST|20260123|11:15:07.177075|S|225|34.07|0|225
C|TOST|20260123|11:18:12.993101|S|100|34.11|0|100
C|TOST|20260123|11:20:06.193796|S|100|34.1|0|100
C|TOST|20260123|11:49:04.021865|S|100|34.18|0|100
C|TOST|20260123|11:59:51.447549|S|92|34.19|0|92
C|TOST|20260123|12:04:53.015275|S|13|34.22|0|13
C|TOST|20260123|12:04:53.015380|S|62|34.22|0|62
C|TOST|20260123|12:04:53.015493|S|25|34.22|0|25
C|TOST|20260123|12:04:53.015516|S|37|34.22|0|37
C|TOST|20260123|12:28:25.869613|S|30|34.28|0|30
C|TOST|20260123|12:39:34.261772|S|1|34.25|0|1
C|TOST|20260123|12:53:06.188914|S|100|34.07|0|100
C|TOST|20260123|13:00:49.657155|S|17|34.05|0|17
C|TOST|20260123|13:23:50.925937|S|2|34.11|0|2
C|TOST|20260123|14:24:31.585787|S|5|33.97|0|5
C|TOST|20260123|14:31:23.373216|S|8|33.92|0|8
C|TOST|20260123|14:35:58.965113|S|100|33.835|0|100
C|TOST|20260123|14:54:12.644694|S|100|33.98|0|100
C|TOST|20260123|15:00:09.262288|S|2|33.91|0|2
C|TOST|20260123|15:01:50.543351|S|2|33.97|0|2
C|TOST|20260123|15:03:44.882521|S|98|34|0|98
C|TOST|20260123|15:04:09.813622|S|100|34|0|100
C|TOST|20260123|15:05:18.838243|S|100|33.96|0|100
C|TOST|20260123|15:08:06.435343|S|99|33.96|0|99
C|TOST|20260123|15:13:25.646040|S|100|33.92|0|100
C|TOST|20260123|15:16:30.229780|S|100|33.93|0|100
C|TOST|20260123|15:25:04.114877|S|183|33.91|0|183
C|TOST|20260123|15:30:04.247260|S|100|33.87|0|100
C|TOST|20260123|15:31:34.955801|S|2|33.87|0|2
C|TOST|20260123|15:33:30.774049|S|100|33.86|0|100
C|TOST|20260123|15:34:10.330263|S|3|33.89|0|3
C|TOST|20260123|15:34:32.504460|S|100|33.89|0|100
C|TOST|20260123|15:35:09.561792|S|90|33.92|0|90
C|TOST|20260123|15:39:25.752436|S|100|33.98|0|100
C|TOST|20260123|15:39:31.303922|S|100|33.98|0|100
C|TOST|20260123|15:39:31.492703|S|100|33.98|0|100
C|TOST|20260123|15:39:36.895299|S|5|33.97|0|5
C|TOST|20260123|15:40:32.116563|S|5|34.02|0|5
C|TOST|20260123|15:40:48.020035|S|100|34.06|0|100
C|TOST|20260123|15:40:52.825204|S|100|34.09|0|100
C|TOST|20260123|15:41:19.772199|S|80|34.06|0|80
C|TOST|20260123|15:45:05.296220|S|1|33.94|0|1
C|TOST|20260123|15:45:05.370912|S|100|33.93|0|100
C|TOST|20260123|15:45:10.493801|S|100|33.93|0|100
C|TOST|20260123|15:45:15.059941|S|100|33.92|0|100
C|TOST|20260123|15:48:14.439048|S|25|33.9|0|25
C|TOST|20260123|15:48:15.815086|S|25|33.9|0|25
C|TOST|20260123|15:48:40.893576|S|43|33.88|0|43
C|TOST|20260123|15:49:00.349483|S|100|33.87|0|100
C|TOST|20260123|15:51:46.685578|S|100|33.92|0|100
C|TOST|20260123|15:51:53.698911|S|100|33.92|0|100
C|TOST|20260123|15:52:09.329915|S|100|33.93|0|100
C|TOST|20260123|15:52:53.725103|S|79|33.92|0|79
C|TOST|20260123|15:53:14.284402|S|4|33.92|0|4
C|TOST|20260123|15:53:43.107964|S|92|33.94|0|92
C|TOST|20260123|15:55:07.917324|S|100|33.89|0|100
C|TOST|20260123|15:55:08.732567|S|83|33.9|0|83
C|TOST|20260123|15:55:09.964912|S|100|33.85|0|100
C|TOST|20260123|15:55:10.547666|S|100|33.84|0|100
C|TOST|20260123|15:55:10.548256|S|100|33.84|0|100
C|TOST|20260123|15:55:14.424749|S|100|33.84|0|100
C|TOST|20260123|15:55:15.425565|S|100|33.84|0|100
C|TOST|20260123|15:55:15.425984|S|96|33.85|0|96
C|TOST|20260123|15:55:17.920581|S|10|33.85|0|10
C|TOST|20260123|15:55:17.920582|S|90|33.85|0|90
C|TOST|20260123|15:55:23.969324|S|100|33.83|0|100
C|TOST|20260123|15:55:27.428454|S|100|33.84|0|100
C|TOST|20260123|15:55:27.428748|S|100|33.84|0|100
C|TOST|20260123|15:55:29.182581|S|100|33.815|0|100
C|TOST|20260123|15:55:29.214055|S|100|33.815|0|100
C|TOST|20260123|15:55:31.894493|S|100|33.82|0|100
C|TOST|20260123|15:55:32.070734|S|100|33.815|0|100
C|TOST|20260123|15:55:36.437530|S|100|33.805|0|100
C|TOST|20260123|15:55:37.973157|S|100|33.795|0|100
C|TOST|20260123|15:55:40.671371|S|100|33.795|0|100
C|TOST|20260123|15:55:40.757504|S|100|33.8|0|100
C|TOST|20260123|15:56:39.603700|S|100|33.76|0|100
C|TOST|20260123|15:56:51.075996|S|200|33.785|0|200
C|TOST|20260123|15:57:06.964944|S|59|33.785|0|59
C|TOST|20260123|15:57:06.964966|S|100|33.785|0|100
C|TOST|20260123|15:57:06.967058|S|100|33.83|0|100
C|TOST|20260123|15:57:07.247789|S|100|33.8|0|100
C|TOST|20260123|15:57:14.462376|S|200|33.79|0|200
C|TOST|20260123|15:57:36.221548|S|100|33.8|0|100
C|TOST|20260123|15:58:13.000516|S|80|33.81|0|80
C|TOST|20260123|15:58:41.318107|S|200|33.79|0|200
C|TOST|20260123|15:58:41.318431|S|22|33.79|0|22
C|TOST|20260123|15:58:43.772039|S|100|33.78|0|100
C|TOST|20260123|15:58:51.374320|S|200|33.78|0|200
C|TOST|20260123|15:58:55.200551|S|100|33.78|0|100
C|TOST|20260123|15:59:24.655345|S|14|33.785|0|14
C|TOST|20260123|15:59:31.870131|S|13|33.79|0|13
C|TOST|20260123|15:59:41.858543|S|200|33.79|0|200
C|TOST|20260123|15:59:43.376714|S|397|33.77|0|397
C|TOST|20260123|15:59:43.376714|S|62|33.77|0|62
C|TOST|20260123|15:59:43.379330|S|62|33.77|0|62
C|TOST|20260123|15:59:47.315626|S|100|33.78|0|100
C|TOST|20260123|15:59:47.497945|S|100|33.78|0|100
C|TOST|20260123|15:59:48.340366|S|24|33.78|0|24
C|TOST|20260123|15:59:49.139555|S|100|33.785|0|100
C|TOST|20260123|15:59:49.188790|S|85|33.78|0|85
C|TOST|20260123|15:59:49.194817|S|100|33.785|0|100
C|TOST|20260123|15:59:50.857763|S|100|33.79|0|100
C|TOST|20260123|15:59:51.298943|S|68|33.79|0|68
C|TOST|20260123|15:59:51.942739|S|68|33.78|0|68
C|TOST|20260123|15:59:55.301498|S|4|33.77|0|4
C|TOST|20260123|15:59:56.063101|S|1|33.77|0|1
C|TOST|20260123|15:59:56.805257|S|1|33.77|0|1
C|TOST|20260123|15:59:57.342838|S|4|33.77|0|4
C|TOST|20260123|15:59:58.019468|S|1|33.77|0|1
C|TOTL|20260123|10:34:03.256654|S|100|40.25|0|100
C|TOTL|20260123|12:08:17.331271|S|53|40.225|0|53
C|TOTL|20260123|13:35:49.910137|S|400|40.225|0|400
C|TOTL|20260123|13:35:50.570267|S|6|40.225|0|6
C|TOTL|20260123|14:09:35.185153|S|68|40.235|0|68
C|TOTL|20260123|14:15:21.764211|S|351|40.235|0|351
C|TOTL|20260123|14:18:35.167437|S|26|40.235|0|26
C|TOTL|20260123|14:18:35.313608|S|198|40.235|0|198
C|TOTL|20260123|14:18:39.471412|S|8|40.235|0|8
C|TOTL|20260123|14:18:42.789730|S|9|40.235|0|9
C|TOTL|20260123|14:18:46.708902|S|24|40.235|0|24
C|TOTL|20260123|14:18:58.124577|S|99|40.235|0|99
C|TOTL|20260123|14:19:16.279457|S|7|40.235|0|7
C|TOTL|20260123|14:20:23.077911|S|25|40.235|0|25
C|TOTL|20260123|14:20:40.697752|S|6|40.235|0|6
C|TOTL|20260123|14:20:40.723100|S|19|40.235|0|19
C|TOTL|20260123|15:59:54.006643|S|100|40.26|0|100
C|TOTL|20260123|15:59:55.006947|S|100|40.26|0|100
C|TOUS|20260123|15:59:46.144754|S|200|36.13|0|200
C|TOWN|20260123|15:51:29.503304|S|1|35.76|0|1
C|TOWN|20260123|15:53:34.065514|S|2|35.77|0|2
C|TOWN|20260123|15:58:05.783825|S|5|35.81|0|5
C|TPB|20260123|10:12:29.518634|S|1|117.99|0|1
C|TPB|20260123|10:54:35.014458|S|10|117.64|0|10
C|TPB|20260123|10:54:47.201404|S|1|117.7|0|1
C|TPB|20260123|10:58:24.640889|S|1|117.7|0|1
C|TPB|20260123|11:53:09.332634|S|29|117.46|0|29
C|TPB|20260123|11:53:09.332634|S|25|117.39|0|25
C|TPB|20260123|12:37:01.448302|S|47|117.43|0|47
C|TPB|20260123|12:37:58.116082|S|100|117.45|0|100
C|TPB|20260123|12:51:51.585070|S|1|117.49|0|1
C|TPB|20260123|12:52:40.888478|S|1|117.5|0|1
C|TPB|20260123|12:53:00.960089|S|1|117.5|0|1
C|TPB|20260123|12:57:43.581279|S|1|117.46|0|1
C|TPB|20260123|13:01:28.327771|S|1|117.48|0|1
C|TPB|20260123|13:09:12.127982|S|1|117.52|0|1
C|TPB|20260123|13:15:00.565750|S|1|117.5|0|1
C|TPB|20260123|13:15:46.067967|S|1|117.51|0|1
C|TPB|20260123|13:20:27.761935|S|1|117.5|0|1
C|TPB|20260123|14:00:14.186676|S|31|117.43|0|31
C|TPB|20260123|14:05:28.344883|S|5|117.58|0|5
C|TPB|20260123|14:06:29.627986|S|1|117.59|0|1
C|TPB|20260123|14:09:54.747166|S|1|117.55|0|1
C|TPB|20260123|14:10:42.528134|S|1|117.55|0|1
C|TPB|20260123|14:14:55.727635|S|1|117.62|0|1
C|TPB|20260123|14:24:28.626033|S|1|117.61|0|1
C|TPB|20260123|14:25:34.687715|S|6|117.62|0|6
C|TPB|20260123|14:41:02.279869|S|100|117.51|0|100
C|TPB|20260123|14:41:05.579865|S|100|117.53|0|100
C|TPB|20260123|14:51:03.143650|S|6|117.64|0|6
C|TPB|20260123|15:06:20.238006|S|6|117.71|0|6
C|TPB|20260123|15:11:25.923990|S|6|117.675|0|6
C|TPB|20260123|15:36:54.397881|S|6|117.79|0|6
C|TPB|20260123|15:45:18.028263|S|2|117.75|0|2
C|TPB|20260123|15:46:01.161936|S|2|117.76|0|2
C|TPB|20260123|15:46:50.599027|S|10|117.945|0|10
C|TPB|20260123|15:50:02.688383|S|8|117.8|0|8
C|TPB|20260123|15:58:23.437025|S|2|117.6|0|2
C|TPB|20260123|15:58:48.619600|S|1|117.6|0|1
C|TPB|20260123|15:59:10.247181|S|100|117.635|0|100
C|TPC|20260123|09:33:49.253284|S|100|76.085|0|100
C|TPC|20260123|09:49:23.376255|S|80|77.18|0|80
C|TPC|20260123|09:55:28.691649|S|1|77.44|0|1
C|TPC|20260123|11:35:31.598218|S|69|75.06|0|69
C|TPC|20260123|11:53:42.788891|S|100|75.49|0|100
C|TPC|20260123|12:29:16.776008|S|63|75.57|0|63
C|TPC|20260123|12:30:15.135888|S|1|75.59|0|1
C|TPC|20260123|12:30:15.135888|S|27|75.64|0|27
C|TPC|20260123|12:30:15.135888|S|18|75.64|0|18
C|TPC|20260123|12:30:15.135888|S|18|75.64|0|18
C|TPC|20260123|12:30:15.135888|S|48|75.64|0|48
C|TPC|20260123|12:30:15.135890|S|100|75.64|0|100
C|TPC|20260123|12:30:15.135890|S|65|75.64|0|65
C|TPC|20260123|12:30:15.135890|S|97|75.64|0|97
C|TPC|20260123|12:30:15.135902|S|20|75.64|0|20
C|TPC|20260123|14:06:30.970930|S|3|75.93|0|3
C|TPC|20260123|14:08:27.102726|S|1|75.96|0|1
C|TPC|20260123|14:08:37.238366|S|92|75.96|0|92
C|TPC|20260123|14:08:37.238366|S|49|75.96|0|49
C|TPC|20260123|14:08:37.238366|S|81|75.96|0|81
C|TPC|20260123|14:08:37.238366|S|96|75.96|0|96
C|TPC|20260123|14:08:37.238366|S|96|75.96|0|96
C|TPC|20260123|14:24:23.531019|S|1|75.93|0|1
C|TPC|20260123|14:27:27.376335|S|2|75.9|0|2
C|TPC|20260123|14:27:27.376411|S|100|75.96|0|100
C|TPC|20260123|14:27:27.376411|S|100|75.96|0|100
C|TPC|20260123|14:27:27.376411|S|77|75.96|0|77
C|TPC|20260123|14:27:27.376583|S|15|75.96|0|15
C|TPC|20260123|14:27:27.376583|S|53|75.96|0|53
C|TPC|20260123|14:34:35.090262|S|1|75.98|0|1
C|TPC|20260123|14:35:21.272358|S|98|75.98|0|98
C|TPC|20260123|14:41:35.288414|S|71|75.93|0|71
C|TPC|20260123|14:41:35.288414|S|32|75.9|0|32
C|TPC|20260123|14:41:35.288414|S|176|75.89|0|176
C|TPC|20260123|14:41:35.288414|S|21|75.92|0|21
C|TPC|20260123|14:41:35.288479|S|29|75.93|0|29
C|TPC|20260123|14:41:35.288480|S|71|75.93|0|71
C|TPC|20260123|14:41:35.288480|S|100|75.93|0|100
C|TPC|20260123|14:41:35.288602|S|29|75.93|0|29
C|TPC|20260123|14:41:35.288603|S|100|75.93|0|100
C|TPC|20260123|14:41:35.288603|S|72|75.93|0|72
C|TPC|20260123|14:41:35.288603|S|100|75.93|0|100
C|TPC|20260123|14:41:35.288939|S|30|75.93|0|30
C|TPC|20260123|14:41:35.288940|S|161|75.93|0|161
C|TPC|20260123|14:41:36.269329|S|1|75.94|0|1
C|TPC|20260123|15:04:37.980918|S|9|75.85|0|9
C|TPC|20260123|15:04:42.353727|S|100|75.76|0|100
C|TPC|20260123|15:05:54.787337|S|15|75.76|0|15
C|TPC|20260123|15:07:06.702852|S|5|75.76|0|5
C|TPC|20260123|15:07:07.479486|S|15|75.76|0|15
C|TPC|20260123|15:08:03.966312|S|15|75.76|0|15
C|TPC|20260123|15:09:05.376269|S|15|75.77|0|15
C|TPC|20260123|15:09:19.430896|S|1|75.85|0|1
C|TPC|20260123|15:09:39.022967|S|15|75.77|0|15
C|TPC|20260123|15:09:47.121294|S|1|75.76|0|1
C|TPC|20260123|15:09:49.257619|S|5|75.76|0|5
C|TPC|20260123|15:09:49.443790|S|8|75.76|0|8
C|TPC|20260123|15:12:54.782517|S|17|75.85|0|17
C|TPC|20260123|15:31:54.019129|S|100|75.63|0|100
C|TPC|20260123|15:49:46.391048|S|100|75.86|0|100
C|TPC|20260123|15:53:59.373298|S|10|75.73|0|10
C|TPC|20260123|15:56:46.396775|S|25|75.61|0|25
C|TPC|20260123|15:56:46.396846|S|75|75.61|0|75
C|TPC|20260123|15:56:46.396847|S|25|75.63|0|25
C|TPC|20260123|15:56:48.603033|S|75|75.63|0|75
C|TPC|20260123|15:56:48.603033|S|100|75.61|0|100
C|TPC|20260123|15:56:48.632345|S|97|75.63|0|97
C|TPC|20260123|15:56:50.066339|S|3|75.63|0|3
C|TPC|20260123|15:56:50.066339|S|47|75.63|0|47
C|TPC|20260123|15:56:50.066349|S|53|75.63|0|53
C|TPC|20260123|15:56:50.066349|S|45|75.63|0|45
C|TPC|20260123|15:56:50.066564|S|43|75.63|0|43
C|TPC|20260123|15:56:50.066564|S|55|75.63|0|55
C|TPC|20260123|15:56:50.521348|S|40|75.63|0|40
C|TPC|20260123|15:56:50.521348|S|57|75.63|0|57
C|TPC|20260123|15:56:50.645090|S|60|75.63|0|60
C|TPC|20260123|15:56:50.645091|S|66|75.63|0|66
C|TPC|20260123|15:56:50.645168|S|1|75.63|0|1
C|TPC|20260123|15:56:50.645315|S|33|75.63|0|33
C|TPC|20260123|15:56:50.645315|S|65|75.63|0|65
C|TPC|20260123|15:56:50.645382|S|23|75.63|0|23
C|TPC|20260123|15:56:50.645382|S|35|75.63|0|35
C|TPC|20260123|15:56:50.645450|S|77|75.63|0|77
C|TPC|20260123|15:56:50.645451|S|19|75.63|0|19
C|TPC|20260123|15:56:50.645465|S|6|75.63|0|6
C|TPC|20260123|15:56:50.645466|S|90|75.63|0|90
C|TPC|20260123|15:56:50.645466|S|100|75.63|0|100
C|TPC|20260123|15:56:50.645482|S|37|75.63|0|37
C|TPC|20260123|15:57:30.523242|S|58|75.69|0|58
C|TPC|20260123|15:58:02.664784|S|10|75.73|0|10
C|TPC|20260123|15:58:02.664867|S|100|75.77|0|100
C|TPC|20260123|15:58:02.664867|S|100|75.77|0|100
C|TPC|20260123|15:58:02.664867|S|100|75.77|0|100
C|TPC|20260123|15:58:02.664921|S|82|75.77|0|82
C|TPC|20260123|15:58:02.664936|S|4|75.77|0|4
C|TPC|20260123|15:58:02.664999|S|90|75.77|0|90
C|TPC|20260123|15:58:02.664999|S|100|75.77|0|100
C|TPC|20260123|15:58:02.664999|S|14|75.77|0|14
C|TPC|20260123|15:58:02.665500|S|9|75.77|0|9
C|TPC|20260123|15:58:02.666266|S|1|75.77|0|1
C|TPC|20260123|15:58:02.672711|S|100|75.77|0|100
C|TPC|20260123|15:58:02.672711|S|100|75.77|0|100
C|TPC|20260123|15:58:02.672712|S|100|75.77|0|100
C|TPC|20260123|15:58:02.673107|S|100|75.77|0|100
C|TPC|20260123|15:58:02.673108|S|100|75.77|0|100
C|TPC|20260123|15:58:02.673108|S|100|75.77|0|100
C|TPC|20260123|15:58:02.673557|S|98|75.77|0|98
C|TPC|20260123|15:58:02.673604|S|96|75.77|0|96
C|TPC|20260123|15:58:02.673604|S|2|75.77|0|2
C|TPC|20260123|15:58:02.673612|S|94|75.77|0|94
C|TPC|20260123|15:58:02.673612|S|4|75.77|0|4
C|TPC|20260123|15:58:02.693720|S|1|75.77|0|1
C|TPC|20260123|15:58:03.067328|S|5|75.77|0|5
C|TPC|20260123|15:58:03.067339|S|91|75.77|0|91
C|TPC|20260123|15:58:05.107821|S|9|75.77|0|9
C|TPC|20260123|15:58:05.107822|S|100|75.77|0|100
C|TPC|20260123|15:58:05.107822|S|71|75.77|0|71
C|TPC|20260123|15:58:07.858695|S|29|75.77|0|29
C|TPC|20260123|15:58:07.858696|S|71|75.77|0|71
C|TPC|20260123|15:58:07.859109|S|11|75.77|0|11
C|TPC|20260123|15:58:08.529140|S|100|75.77|0|100
C|TPC|20260123|15:58:08.529140|S|18|75.77|0|18
C|TPC|20260123|15:58:08.529141|S|25|75.77|0|25
C|TPC|20260123|15:58:08.529141|S|25|75.77|0|25
C|TPC|20260123|15:58:14.855562|S|49|75.83|0|49
C|TPC|20260123|15:58:17.530216|S|44|75.83|0|44
C|TPC|20260123|15:58:18.673452|S|7|75.83|0|7
C|TPC|20260123|15:58:18.673452|S|100|75.83|0|100
C|TPC|20260123|15:58:18.673453|S|74|75.83|0|74
C|TPC|20260123|15:58:23.560273|S|26|75.83|0|26
C|TPC|20260123|15:58:23.560273|S|100|75.83|0|100
C|TPC|20260123|15:58:23.560274|S|100|75.83|0|100
C|TPC|20260123|15:58:23.560274|S|17|75.83|0|17
C|TPC|20260123|15:59:20.521962|S|43|75.97|0|43
C|TPC|20260123|15:59:46.530276|S|17|76.02|0|17
C|TPG|20260123|09:56:25.892347|S|38|62.715|0|38
C|TPG|20260123|09:56:26.542775|S|7|62.61|0|7
C|TPG|20260123|09:56:26.640785|S|93|62.61|0|93
C|TPG|20260123|11:13:34.276612|S|11|61.9|0|11
C|TPG|20260123|11:35:43.993594|S|100|62|0|100
C|TPG|20260123|11:53:37.508126|S|1|62.02|0|1
C|TPG|20260123|12:42:40.411209|S|50|62.32|0|50
C|TPG|20260123|12:42:40.411227|S|50|62.32|0|50
C|TPG|20260123|12:42:40.411228|S|50|62.32|0|50
C|TPG|20260123|12:42:40.411229|S|50|62.32|0|50
C|TPG|20260123|13:29:41.588834|S|100|61.93|0|100
C|TPG|20260123|13:29:41.588835|S|100|61.93|0|100
C|TPG|20260123|14:37:39.388550|S|1|62.01|0|1
C|TPG|20260123|14:46:10.534014|S|20|61.9|0|20
C|TPG|20260123|14:46:10.534014|S|9|61.9|0|9
C|TPG|20260123|14:49:32.115828|S|50|61.96|0|50
C|TPG|20260123|15:11:11.897849|S|20|61.91|0|20
C|TPG|20260123|15:11:11.898022|S|80|61.91|0|80
C|TPG|20260123|15:58:47.589707|S|100|62.14|0|100
C|TPG|20260123|15:59:12.033087|S|100|62.31|0|100
C|TPG|20260123|15:59:12.048045|S|82|62.31|0|82
C|TPG|20260123|15:59:12.048585|S|100|62.31|0|100
C|TPG|20260123|15:59:19.835402|S|100|62.29|0|100
C|TPG|20260123|15:59:28.038355|S|100|62.3|0|100
C|TPG|20260123|15:59:28.038416|S|100|62.3|0|100
C|TPG|20260123|15:59:29.397357|S|100|62.3|0|100
C|TPG|20260123|15:59:30.127095|S|100|62.31|0|100
C|TPG|20260123|15:59:49.735222|S|100|62.36|0|100
C|TPG|20260123|15:59:54.747288|S|100|62.37|0|100
C|TPH|20260123|10:36:07.649868|S|50|34.03|0|50
C|TPH|20260123|11:36:49.999367|S|19|33.84|0|19
C|TPH|20260123|11:41:25.419943|S|35|33.86|0|35
C|TPH|20260123|11:44:18.431061|S|7|33.84|0|7
C|TPH|20260123|11:48:45.302559|S|1|33.89|0|1
C|TPH|20260123|12:27:48.708620|S|100|34.05|0|100
C|TPH|20260123|12:54:38.372337|S|65|33.95|0|65
C|TPH|20260123|12:54:38.372381|S|35|33.95|0|35
C|TPH|20260123|13:00:58.390109|S|25|33.685|0|25
C|TPH|20260123|13:00:58.390184|S|25|33.685|0|25
C|TPH|20260123|13:00:58.390245|S|25|33.685|0|25
C|TPH|20260123|13:01:15.700803|S|25|33.69|0|25
C|TPH|20260123|13:38:20.648622|S|1|33.85|0|1
C|TPH|20260123|14:09:55.863655|S|9|33.82|0|9
C|TPH|20260123|14:28:55.788828|S|2|33.89|0|2
C|TPH|20260123|14:30:40.624361|S|2|33.89|0|2
C|TPH|20260123|14:30:40.628169|S|1|33.89|0|1
C|TPH|20260123|14:30:44.012785|S|45|33.89|0|45
C|TPH|20260123|15:59:21.283537|S|100|33.85|0|100
C|TPH|20260123|15:59:39.246197|S|79|33.84|0|79
C|TPH|20260123|15:59:39.246752|S|21|33.84|0|21
C|TPH|20260123|15:59:50.323163|S|18|33.85|0|18
C|TPL|20260123|10:37:45.708238|S|41|352.96|0|41
C|TPL|20260123|10:37:45.708238|S|13|352.97|0|13
C|TPL|20260123|12:05:18.002858|S|3|353.16|0|3
C|TPL|20260123|14:45:26.327574|S|1|347.74|0|1
C|TPL|20260123|14:46:18.850117|S|1|347.74|0|1
C|TPL|20260123|14:51:03.877444|S|1|347.74|0|1
C|TPL|20260123|14:53:26.391048|S|25|347.79|0|25
C|TPL|20260123|15:21:09.619084|S|1|347.4|0|1
C|TPL|20260123|15:29:15.766846|S|53|347.43|0|53
C|TPL|20260123|15:59:12.241749|S|20|347.51|0|20
C|TPR|20260123|10:34:13.773356|S|25|129.31|0|25
C|TPR|20260123|10:34:13.773450|S|25|129.31|0|25
C|TPR|20260123|10:34:13.773525|S|25|129.31|0|25
C|TPR|20260123|10:34:13.773604|S|25|129.31|0|25
C|TPR|20260123|10:34:13.773683|S|25|129.31|0|25
C|TPR|20260123|11:06:36.862339|S|5|129|0|5
C|TPR|20260123|11:33:24.437662|S|100|128.675|0|100
C|TPR|20260123|12:43:50.642802|S|100|129.93|0|100
C|TPR|20260123|14:11:23.108117|S|25|129.69|0|25
C|TPR|20260123|14:11:23.108118|S|50|129.71|0|50
C|TPR|20260123|14:11:23.108118|S|25|129.7|0|25
C|TPR|20260123|14:12:24.614434|S|87|129.76|0|87
C|TPR|20260123|14:12:24.707738|S|87|129.87|0|87
C|TPR|20260123|14:12:47.301973|S|87|129.88|0|87
C|TPR|20260123|14:12:47.301973|S|57|129.88|0|57
C|TPR|20260123|14:12:47.301993|S|36|129.88|0|36
C|TPR|20260123|14:45:20.886377|S|1|130|0|1
C|TPR|20260123|14:45:20.886535|S|1|130|0|1
C|TPR|20260123|14:45:20.886589|S|1|130|0|1
C|TPR|20260123|15:17:40.792315|S|100|130.1|0|100
C|TPR|20260123|15:17:40.792389|S|34|130.1|0|34
C|TPR|20260123|15:32:48.083452|S|300|130.04|0|300
C|TPR|20260123|15:42:44.875424|S|8|130.31|0|8
C|TPR|20260123|15:46:45.612615|S|45|130.21|0|45
C|TPR|20260123|15:46:45.612638|S|55|130.21|0|55
C|TPR|20260123|15:51:25.106356|S|11|130.32|0|11
C|TPR|20260123|15:54:55.933338|S|3|130.16|0|3
C|TPR|20260123|15:54:57.638048|S|1|130.16|0|1
C|TPR|20260123|15:55:19.020198|S|100|130.02|0|100
C|TPR|20260123|15:57:02.503298|S|100|130.01|0|100
C|TPR|20260123|15:58:25.446769|S|17|130.01|0|17
C|TPR|20260123|15:58:36.059193|S|50|129.98|0|50
C|TPR|20260123|15:59:54.055127|S|20|130.02|0|20
C|TPR|20260123|15:59:54.409280|S|9|130.02|0|9
C|TPST|20260123|11:56:55.604759|S|10|2.89|0|10
C|TQQQ|20260123|09:30:00.618582|S|150|53.575|0|150
C|TQQQ|20260123|09:30:01.151761|S|100|53.58|0|100
C|TQQQ|20260123|09:30:01.151761|S|100|53.58|0|100
C|TQQQ|20260123|09:30:01.279705|S|200|53.575|0|200
C|TQQQ|20260123|09:30:01.323137|S|150|53.575|0|150
C|TQQQ|20260123|09:30:01.596434|S|1|53.585|0|1
C|TQQQ|20260123|09:30:01.653694|S|40|53.58|0|40
C|TQQQ|20260123|09:30:02.106852|S|100|53.53|0|100
C|TQQQ|20260123|09:30:02.483948|S|100|53.55|0|100
C|TQQQ|20260123|09:30:02.530716|S|100|53.55|0|100
C|TQQQ|20260123|09:30:02.717552|S|100|53.55|0|100
C|TQQQ|20260123|09:30:04.336878|S|40|53.63|0|40
C|TQQQ|20260123|09:30:06.543971|S|40|53.7|0|40
C|TQQQ|20260123|09:30:07.394990|S|100|53.69|0|100
C|TQQQ|20260123|09:30:11.775711|S|100|53.78|0|100
C|TQQQ|20260123|09:30:13.636461|S|100|53.75|0|100
C|TQQQ|20260123|09:30:13.647787|S|100|53.76|0|100
C|TQQQ|20260123|09:30:15.141099|S|100|53.74|0|100
C|TQQQ|20260123|09:30:15.784335|S|40|53.77|0|40
C|TQQQ|20260123|09:30:16.267552|S|40|53.75|0|40
C|TQQQ|20260123|09:30:20.327590|S|100|53.72|0|100
C|TQQQ|20260123|09:30:20.337954|S|40|53.72|0|40
C|TQQQ|20260123|09:30:20.338372|S|22|53.72|0|22
C|TQQQ|20260123|09:30:20.370485|S|40|53.71|0|40
C|TQQQ|20260123|09:30:21.737291|S|100|53.74|0|100
C|TQQQ|20260123|09:30:25.767561|S|100|53.78|0|100
C|TQQQ|20260123|09:30:26.424219|S|40|53.77|0|40
C|TQQQ|20260123|09:30:28.002093|S|100|53.75|0|100
C|TQQQ|20260123|09:30:28.031759|S|40|53.74|0|40
C|TQQQ|20260123|09:30:28.409192|S|100|53.73|0|100
C|TQQQ|20260123|09:30:29.506373|S|100|53.74|0|100
C|TQQQ|20260123|09:30:29.834574|S|40|53.74|0|40
C|TQQQ|20260123|09:30:29.834659|S|60|53.74|0|60
C|TQQQ|20260123|09:30:30.898268|S|100|53.72|0|100
C|TQQQ|20260123|09:30:31.453056|S|100|53.74|0|100
C|TQQQ|20260123|09:30:32.302143|S|100|53.74|0|100
C|TQQQ|20260123|09:30:32.669712|S|100|53.73|0|100
C|TQQQ|20260123|09:30:32.835579|S|100|53.73|0|100
C|TQQQ|20260123|09:30:33.347359|S|40|53.74|0|40
C|TQQQ|20260123|09:30:33.347609|S|60|53.74|0|60
C|TQQQ|20260123|09:30:33.994274|S|100|53.74|0|100
C|TQQQ|20260123|09:30:34.007044|S|40|53.75|0|40
C|TQQQ|20260123|09:30:35.391942|S|100|53.78|0|100
C|TQQQ|20260123|09:30:42.486842|S|100|53.79|0|100
C|TQQQ|20260123|09:30:43.570497|S|100|53.77|0|100
C|TQQQ|20260123|09:30:45.228223|S|100|53.76|0|100
C|TQQQ|20260123|09:30:47.931586|S|100|53.76|0|100
C|TQQQ|20260123|09:30:56.382464|S|40|53.72|0|40
C|TQQQ|20260123|09:30:57.842845|S|40|53.7|0|40
C|TQQQ|20260123|09:31:00.012233|S|100|53.68|0|100
C|TQQQ|20260123|09:31:02.745303|S|10|53.74|0|10
C|TQQQ|20260123|09:31:02.745323|S|90|53.74|0|90
C|TQQQ|20260123|09:31:18.115194|S|100|53.74|0|100
C|TQQQ|20260123|09:31:28.178081|S|100|53.79|0|100
C|TQQQ|20260123|09:31:33.160269|S|100|53.81|0|100
C|TQQQ|20260123|09:31:36.910766|S|100|53.8|0|100
C|TQQQ|20260123|09:31:42.504226|S|100|53.85|0|100
C|TQQQ|20260123|09:31:45.082104|S|100|53.87|0|100
C|TQQQ|20260123|09:31:46.267924|S|100|53.87|0|100
C|TQQQ|20260123|09:31:47.890388|S|100|53.87|0|100
C|TQQQ|20260123|09:31:57.798540|S|40|53.86|0|40
C|TQQQ|20260123|09:31:57.798793|S|60|53.86|0|60
C|TQQQ|20260123|09:32:02.463547|S|100|53.84|0|100
C|TQQQ|20260123|09:32:04.489858|S|100|53.79|0|100
C|TQQQ|20260123|09:32:07.620078|S|100|53.81|0|100
C|TQQQ|20260123|09:32:09.013495|S|100|53.8|0|100
C|TQQQ|20260123|09:32:37.978381|S|100|53.69|0|100
C|TQQQ|20260123|09:32:37.978445|S|50|53.69|0|50
C|TQQQ|20260123|09:32:48.723958|S|40|53.59|0|40
C|TQQQ|20260123|09:32:50.873528|S|138|53.58|0|138
C|TQQQ|20260123|09:34:39.214690|S|40|53.5|0|40
C|TQQQ|20260123|09:35:37.346167|S|100|53.54|0|100
C|TQQQ|20260123|09:36:02.553741|S|100|53.44|0|100
C|TQQQ|20260123|09:36:09.946607|S|40|53.44|0|40
C|TQQQ|20260123|09:36:48.402538|S|33|53.64|0|33
C|TQQQ|20260123|09:36:48.402803|S|67|53.64|0|67
C|TQQQ|20260123|09:36:57.433744|S|20|53.63|0|20
C|TQQQ|20260123|09:37:39.382316|S|100|53.36|0|100
C|TQQQ|20260123|09:38:01.599651|S|40|53.4|0|40
C|TQQQ|20260123|09:38:01.599741|S|2|53.4|0|2
C|TQQQ|20260123|09:38:01.599830|S|58|53.4|0|58
C|TQQQ|20260123|09:38:12.239702|S|4|53.44|0|4
C|TQQQ|20260123|09:38:12.239710|S|1|53.44|0|1
C|TQQQ|20260123|09:38:18.848816|S|100|53.43|0|100
C|TQQQ|20260123|09:38:48.090766|S|40|53.49|0|40
C|TQQQ|20260123|09:38:48.090865|S|60|53.49|0|60
C|TQQQ|20260123|09:39:55.646870|S|100|53.4|0|100
C|TQQQ|20260123|09:40:45.037558|S|3|53.48|0|3
C|TQQQ|20260123|09:40:45.037569|S|1|53.48|0|1
C|TQQQ|20260123|09:40:45.037585|S|96|53.48|0|96
C|TQQQ|20260123|09:42:00.732842|S|40|53.68|0|40
C|TQQQ|20260123|09:42:00.732859|S|60|53.68|0|60
C|TQQQ|20260123|09:42:01.191425|S|150|53.73|0|150
C|TQQQ|20260123|09:42:03.175719|S|100|53.76|0|100
C|TQQQ|20260123|09:43:17.779395|S|25|53.63|0|25
C|TQQQ|20260123|09:43:17.779395|S|20|53.63|0|20
C|TQQQ|20260123|09:43:57.168426|S|20|53.65|0|20
C|TQQQ|20260123|09:44:15.543959|S|20|53.59|0|20
C|TQQQ|20260123|09:44:27.648462|S|20|53.57|0|20
C|TQQQ|20260123|09:46:02.043184|S|20|53.75|0|20
C|TQQQ|20260123|09:46:04.722144|S|20|53.75|0|20
C|TQQQ|20260123|09:46:50.606021|S|270|53.575|0|270
C|TQQQ|20260123|09:47:27.794892|S|20|53.48|0|20
C|TQQQ|20260123|09:47:57.867422|S|12|53.47|0|12
C|TQQQ|20260123|09:47:57.867433|S|4|53.47|0|4
C|TQQQ|20260123|09:47:57.867462|S|1|53.47|0|1
C|TQQQ|20260123|09:47:57.867462|S|1|53.47|0|1
C|TQQQ|20260123|09:48:34.053555|S|20|53.48|0|20
C|TQQQ|20260123|09:50:26.254876|S|2|53.54|0|2
C|TQQQ|20260123|09:50:26.255930|S|18|53.54|0|18
C|TQQQ|20260123|09:50:42.007069|S|40|53.53|0|40
C|TQQQ|20260123|09:53:02.242912|S|4|53.68|0|4
C|TQQQ|20260123|09:53:02.242913|S|1|53.68|0|1
C|TQQQ|20260123|09:53:02.242923|S|1|53.68|0|1
C|TQQQ|20260123|09:53:37.973471|S|20|53.68|0|20
C|TQQQ|20260123|09:54:18.039760|S|20|53.72|0|20
C|TQQQ|20260123|09:55:18.165683|S|40|53.74|0|40
C|TQQQ|20260123|09:56:20.861709|E|10|53.895|0|10
C|TQQQ|20260123|09:57:01.453025|S|20|53.83|0|20
C|TQQQ|20260123|10:00:00.634512|S|1|54|0|1
C|TQQQ|20260123|10:00:17.820701|S|40|54.07|0|40
C|TQQQ|20260123|10:02:15.824736|S|4|54.1|0|4
C|TQQQ|20260123|10:02:43.475774|S|100|54.17|0|100
C|TQQQ|20260123|10:03:28.283759|S|4|54.16|0|4
C|TQQQ|20260123|10:03:28.283783|S|1|54.16|0|1
C|TQQQ|20260123|10:12:18.840952|S|100|54.2|0|100
C|TQQQ|20260123|10:13:24.483878|S|230|54.17|0|230
C|TQQQ|20260123|10:13:46.085088|S|28|54.1|0|28
C|TQQQ|20260123|10:13:46.085622|S|12|54.1|0|12
C|TQQQ|20260123|10:14:25.351960|S|100|54.07|0|100
C|TQQQ|20260123|10:17:02.842231|S|1|54.07|0|1
C|TQQQ|20260123|10:17:02.842231|S|100|54.08|0|100
C|TQQQ|20260123|10:17:02.895448|S|240|54.045|0|240
C|TQQQ|20260123|10:18:25.713645|S|89|54.15|0|89
C|TQQQ|20260123|10:20:02.312918|S|100|54.03|0|100
C|TQQQ|20260123|10:20:09.580066|S|100|54.09|0|100
C|TQQQ|20260123|10:22:13.004156|E|5|54.38|0|5
C|TQQQ|20260123|10:22:16.459129|S|500|54.4|0|500
C|TQQQ|20260123|10:22:26.925457|S|100|54.44|0|100
C|TQQQ|20260123|10:22:36.076988|S|5|54.5|0|5
C|TQQQ|20260123|10:22:50.712851|E|5|54.5|0|5
C|TQQQ|20260123|10:22:50.713100|E|5|54.5|0|5
C|TQQQ|20260123|10:22:50.715486|E|21|54.5|0|21
C|TQQQ|20260123|10:22:53.349112|S|100|54.49|0|100
C|TQQQ|20260123|10:23:36.547537|S|100|54.49|0|100
C|TQQQ|20260123|10:24:00.967365|S|100|54.46|0|100
C|TQQQ|20260123|10:24:11.891770|S|60|54.5|0|60
C|TQQQ|20260123|10:24:12.583202|S|100|54.49|0|100
C|TQQQ|20260123|10:24:44.012833|S|100|54.45|0|100
C|TQQQ|20260123|10:25:04.609802|S|12|54.48|0|12
C|TQQQ|20260123|10:25:04.609812|S|4|54.48|0|4
C|TQQQ|20260123|10:25:04.609826|S|1|54.48|0|1
C|TQQQ|20260123|10:25:04.609826|S|1|54.48|0|1
C|TQQQ|20260123|10:25:04.610725|S|70|54.48|0|70
C|TQQQ|20260123|10:25:10.734372|S|60|54.48|0|60
C|TQQQ|20260123|10:25:11.587932|S|60|54.48|0|60
C|TQQQ|20260123|10:25:27.623856|S|100|54.48|0|100
C|TQQQ|20260123|10:25:44.754630|S|40|54.52|0|40
C|TQQQ|20260123|10:30:23.346234|S|100|54.49|0|100
C|TQQQ|20260123|10:30:41.049505|E|48|54.51|0|48
C|TQQQ|20260123|10:31:15.039984|S|40|54.52|0|40
C|TQQQ|20260123|10:31:41.534033|S|100|54.515|0|100
C|TQQQ|20260123|10:31:41.578058|S|100|54.515|0|100
C|TQQQ|20260123|10:33:50.029549|E|40|54.52|0|40
C|TQQQ|20260123|10:34:12.129704|S|2000|54.58|0|2000
C|TQQQ|20260123|10:35:11.455510|S|100|54.635|0|100
C|TQQQ|20260123|10:35:46.369300|S|5|54.655|0|5
C|TQQQ|20260123|10:36:30.358702|E|100|54.65|0|100
C|TQQQ|20260123|10:38:42.006456|S|100|54.61|0|100
C|TQQQ|20260123|10:39:27.154474|S|200|54.625|0|200
C|TQQQ|20260123|10:40:20.011452|S|10|54.68|0|10
C|TQQQ|20260123|10:40:20.011465|S|1|54.68|0|1
C|TQQQ|20260123|10:40:20.011465|S|3|54.68|0|3
C|TQQQ|20260123|10:40:20.029414|S|86|54.68|0|86
C|TQQQ|20260123|10:40:49.889966|S|100|54.595|0|100
C|TQQQ|20260123|10:41:42.948313|S|76|54.645|0|76
C|TQQQ|20260123|10:47:01.263453|S|100|54.67|0|100
C|TQQQ|20260123|10:48:16.394037|S|100|54.73|0|100
C|TQQQ|20260123|10:49:09.942354|S|1|54.82|0|1
C|TQQQ|20260123|10:50:26.295181|S|100|54.84|0|100
C|TQQQ|20260123|10:51:09.154285|S|100|54.795|0|100
C|TQQQ|20260123|10:53:59.728366|S|100|54.865|0|100
C|TQQQ|20260123|10:55:34.644074|S|100|54.885|0|100
C|TQQQ|20260123|10:56:12.562311|S|100|54.89|0|100
C|TQQQ|20260123|10:57:00.614773|S|100|54.93|0|100
C|TQQQ|20260123|10:58:05.865091|S|100|54.9|0|100
C|TQQQ|20260123|11:00:35.283487|S|100|54.98|0|100
C|TQQQ|20260123|11:00:38.621982|S|5|55|0|5
C|TQQQ|20260123|11:00:43.589001|S|100|54.99|0|100
C|TQQQ|20260123|11:01:21.738845|S|100|54.99|0|100
C|TQQQ|20260123|11:02:16.346016|S|6|55.025|0|6
C|TQQQ|20260123|11:03:33.295924|S|100|55.03|0|100
C|TQQQ|20260123|11:03:52.589268|S|8|55.05|0|8
C|TQQQ|20260123|11:04:14.983615|S|100|55.06|0|100
C|TQQQ|20260123|11:05:14.554234|S|100|55.01|0|100
C|TQQQ|20260123|11:05:14.641257|S|100|55|0|100
C|TQQQ|20260123|11:05:54.699479|S|100|54.93|0|100
C|TQQQ|20260123|11:06:24.339619|S|22|54.92|0|22
C|TQQQ|20260123|11:06:24.339627|S|7|54.92|0|7
C|TQQQ|20260123|11:06:25.420326|S|100|54.9|0|100
C|TQQQ|20260123|11:06:44.014399|S|100|54.89|0|100
C|TQQQ|20260123|11:07:13.124515|S|100|54.9|0|100
C|TQQQ|20260123|11:07:44.876039|S|100|54.87|0|100
C|TQQQ|20260123|11:13:43.198257|S|100|54.92|0|100
C|TQQQ|20260123|11:14:54.152861|S|100|54.925|0|100
C|TQQQ|20260123|11:15:03.694462|S|100|54.93|0|100
C|TQQQ|20260123|11:19:05.039609|S|100|54.95|0|100
C|TQQQ|20260123|11:20:11.424553|S|100|54.92|0|100
C|TQQQ|20260123|11:21:19.319813|S|20|54.875|0|20
C|TQQQ|20260123|11:26:39.302774|S|100|54.845|0|100
C|TQQQ|20260123|11:29:43.116601|S|22|54.74|0|22
C|TQQQ|20260123|11:32:57.660006|S|30|54.57|0|30
C|TQQQ|20260123|11:36:14.076877|S|100|54.68|0|100
C|TQQQ|20260123|11:36:52.209994|S|23|54.73|0|23
C|TQQQ|20260123|11:36:52.210005|S|8|54.73|0|8
C|TQQQ|20260123|11:36:52.210024|S|3|54.73|0|3
C|TQQQ|20260123|11:36:52.210032|S|1|54.73|0|1
C|TQQQ|20260123|11:37:58.361131|S|8|54.85|0|8
C|TQQQ|20260123|11:39:34.039984|S|11|54.91|0|11
C|TQQQ|20260123|11:39:34.040000|S|14|54.91|0|14
C|TQQQ|20260123|11:41:19.242225|S|31|54.9|0|31
C|TQQQ|20260123|11:41:19.242235|S|10|54.9|0|10
C|TQQQ|20260123|11:41:19.242251|S|1|54.9|0|1
C|TQQQ|20260123|11:41:19.242251|S|3|54.9|0|3
C|TQQQ|20260123|11:41:19.242314|S|1|54.9|0|1
C|TQQQ|20260123|11:43:03.169256|S|33|54.86|0|33
C|TQQQ|20260123|11:43:03.223220|S|100|54.84|0|100
C|TQQQ|20260123|11:43:03.275893|S|100|54.82|0|100
C|TQQQ|20260123|11:43:03.311005|S|100|54.81|0|100
C|TQQQ|20260123|11:43:04.400583|S|100|54.82|0|100
C|TQQQ|20260123|11:43:24.018827|S|43|54.83|0|43
C|TQQQ|20260123|11:43:24.026252|S|3469|54.825|0|3469
C|TQQQ|20260123|11:43:24.026252|S|2381|54.83|0|2381
C|TQQQ|20260123|11:43:24.054367|S|100|54.81|0|100
C|TQQQ|20260123|11:50:19.722026|S|100|54.91|0|100
C|TQQQ|20260123|11:52:02.151424|S|100|54.87|0|100
C|TQQQ|20260123|11:52:54.715994|S|100|54.85|0|100
C|TQQQ|20260123|11:53:10.877853|S|100|54.83|0|100
C|TQQQ|20260123|11:54:14.243949|S|75|54.78|0|75
C|TQQQ|20260123|11:54:14.243965|S|24|54.78|0|24
C|TQQQ|20260123|11:54:14.243966|S|8|54.78|0|8
C|TQQQ|20260123|11:54:14.243985|S|3|54.78|0|3
C|TQQQ|20260123|11:54:14.243993|S|1|54.78|0|1
C|TQQQ|20260123|11:55:38.622057|S|100|54.78|0|100
C|TQQQ|20260123|11:55:38.635533|S|100|54.77|0|100
C|TQQQ|20260123|12:07:58.696180|S|100|54.68|0|100
C|TQQQ|20260123|12:10:02.441614|S|100|54.67|0|100
C|TQQQ|20260123|12:18:13.024483|S|100|54.69|0|100
C|TQQQ|20260123|12:21:37.483654|S|100|54.68|0|100
C|TQQQ|20260123|12:28:08.786437|S|100|54.73|0|100
C|TQQQ|20260123|12:30:38.488406|S|10|54.7|0|10
C|TQQQ|20260123|12:30:39.006281|S|100|54.68|0|100
C|TQQQ|20260123|12:32:57.273637|S|7|54.685|0|7
C|TQQQ|20260123|12:33:21.618529|S|100|54.65|0|100
C|TQQQ|20260123|12:37:50.913422|S|50|54.7|0|50
C|TQQQ|20260123|12:38:59.471707|S|11|54.64|0|11
C|TQQQ|20260123|12:38:59.471720|S|4|54.64|0|4
C|TQQQ|20260123|12:38:59.471751|S|1|54.64|0|1
C|TQQQ|20260123|12:38:59.471855|S|4|54.64|0|4
C|TQQQ|20260123|12:38:59.471862|S|2|54.64|0|2
C|TQQQ|20260123|12:40:16.333640|S|4|54.59|0|4
C|TQQQ|20260123|12:46:01.192356|S|100|54.39|0|100
C|TQQQ|20260123|12:46:56.692043|S|100|54.25|0|100
C|TQQQ|20260123|13:01:26.197903|S|100|54.16|0|100
C|TQQQ|20260123|13:11:59.508509|S|100|54.43|0|100
C|TQQQ|20260123|13:19:54.388695|S|100|54.48|0|100
C|TQQQ|20260123|13:26:39.192144|S|100|54.5|0|100
C|TQQQ|20260123|13:30:54.268321|S|5|54.545|0|5
C|TQQQ|20260123|13:35:00.043462|S|39|54.37|0|39
C|TQQQ|20260123|13:35:00.043500|S|13|54.37|0|13
C|TQQQ|20260123|13:35:00.043501|S|4|54.37|0|4
C|TQQQ|20260123|13:35:00.043521|S|1|54.37|0|1
C|TQQQ|20260123|13:35:00.043536|S|1|54.37|0|1
C|TQQQ|20260123|13:44:56.607264|S|5|54.38|0|5
C|TQQQ|20260123|14:10:17.004590|S|1|54.52|0|1
C|TQQQ|20260123|14:10:17.004620|S|1|54.52|0|1
C|TQQQ|20260123|14:11:44.451683|S|100|54.47|0|100
C|TQQQ|20260123|14:12:58.507521|S|100|54.52|0|100
C|TQQQ|20260123|14:26:55.869016|S|100|54.59|0|100
C|TQQQ|20260123|14:40:16.020216|S|2|54.37|0|2
C|TQQQ|20260123|15:12:56.568358|S|5|54.26|0|5
C|TQQQ|20260123|15:13:06.888024|S|1000|54.27|0|1000
C|TQQQ|20260123|15:13:15.577385|S|60|54.29|0|60
C|TQQQ|20260123|15:15:10.706685|S|100|54.34|0|100
C|TQQQ|20260123|15:16:08.224249|S|10|54.36|0|10
C|TQQQ|20260123|15:17:26.790855|S|100|54.36|0|100
C|TQQQ|20260123|15:18:18.046169|S|40|54.4|0|40
C|TQQQ|20260123|15:19:41.636538|S|100|54.4|0|100
C|TQQQ|20260123|15:22:13.042549|S|4|54.35|0|4
C|TQQQ|20260123|15:24:19.359842|S|100|54.34|0|100
C|TQQQ|20260123|15:33:00.926063|S|40|54.16|0|40
C|TQQQ|20260123|15:45:42.146599|S|38|54.36|0|38
C|TQQQ|20260123|15:45:42.146606|S|12|54.36|0|12
C|TQQQ|20260123|15:45:42.146636|S|4|54.36|0|4
C|TQQQ|20260123|15:45:42.146644|S|1|54.36|0|1
C|TQQQ|20260123|15:45:42.146652|S|1|54.36|0|1
C|TQQQ|20260123|15:45:42.146755|S|44|54.36|0|44
C|TQQQ|20260123|15:46:07.300361|S|160|54.36|0|160
C|TQQQ|20260123|15:49:37.605438|S|40|54.395|0|40
C|TQQQ|20260123|15:49:37.655801|S|40|54.395|0|40
C|TQQQ|20260123|15:50:20.012674|S|72|54.33|0|72
C|TQQQ|20260123|15:50:20.012737|S|28|54.33|0|28
C|TQQQ|20260123|15:54:10.034302|S|100|54.37|0|100
C|TQQQ|20260123|15:54:50.034205|S|100|54.38|0|100
C|TQQQ|20260123|15:55:05.759460|S|42|54.35|0|42
C|TQQQ|20260123|15:55:05.759484|S|5|54.35|0|5
C|TQQQ|20260123|15:55:05.759485|S|14|54.35|0|14
C|TQQQ|20260123|15:55:05.759505|S|1|54.35|0|1
C|TQQQ|20260123|15:55:05.759518|S|1|54.35|0|1
C|TQQQ|20260123|15:55:06.004145|S|100|54.35|0|100
C|TQQQ|20260123|15:55:22.133366|S|100|54.36|0|100
C|TQQQ|20260123|15:59:50.021750|S|1|54.395|0|1
C|TQQQ|20260123|15:59:50.033999|S|2|54.4|0|2
C|TRAK|20260123|11:24:07.424779|S|6|11.05|0|6
C|TRAK|20260123|15:43:04.813981|S|3|10.91|0|3
C|TRAK|20260123|15:52:45.129839|S|3|10.95|0|3
C|TRAK|20260123|15:56:01.380459|S|25|10.95|0|25
C|TRAW|20260123|10:33:32.872746|S|5|2.46|0|5
C|TRDA|20260123|12:16:27.538866|S|12|11.9|0|12
C|TRDA|20260123|12:16:27.538880|S|200|11.9|0|200
C|TRDA|20260123|12:16:27.538880|S|12|11.9|0|12
C|TRDA|20260123|12:16:27.539873|S|12|11.9|0|12
C|TRDA|20260123|12:16:27.540136|S|12|11.89|0|12
C|TRDA|20260123|12:21:20.791428|S|100|11.71|0|100
C|TRDA|20260123|12:21:20.801789|S|100|11.705|0|100
C|TRDA|20260123|12:21:20.813953|S|100|11.72|0|100
C|TRDA|20260123|13:33:26.499644|S|4|11.49|0|4
C|TRDA|20260123|14:14:30.424146|S|100|11.51|0|100
C|TRDA|20260123|15:53:25.050860|S|100|11.42|0|100
C|TRDA|20260123|15:53:25.073014|S|100|11.35|0|100
C|TREE|20260123|10:13:54.230450|S|100|64.42|0|100
C|TREE|20260123|10:18:10.350100|S|2|64.505|0|2
C|TREX|20260123|11:13:00.717717|S|5|43.2|0|5
C|TREX|20260123|11:13:00.718177|S|1|43.2|0|1
C|TREX|20260123|11:17:21.081206|S|1|43.18|0|1
C|TREX|20260123|11:17:21.081277|S|6|43.18|0|6
C|TREX|20260123|11:25:12.469231|S|15|43.11|0|15
C|TREX|20260123|11:25:12.469308|S|15|43.11|0|15
C|TREX|20260123|11:34:58.163449|S|10|42.82|0|10
C|TREX|20260123|11:35:23.861786|S|10|42.83|0|10
C|TREX|20260123|12:34:34.080771|S|100|42.91|0|100
C|TREX|20260123|12:45:10.862322|S|1|42.83|0|1
C|TREX|20260123|12:59:16.787716|S|10|42.63|0|10
C|TREX|20260123|13:02:52.509215|S|10|42.58|0|10
C|TREX|20260123|13:03:48.976770|S|10|42.62|0|10
C|TREX|20260123|13:47:45.810363|S|10|42.69|0|10
C|TREX|20260123|13:53:36.450985|S|10|42.68|0|10
C|TREX|20260123|13:56:11.479566|S|10|42.67|0|10
C|TREX|20260123|13:57:48.340036|S|2|42.68|0|2
C|TREX|20260123|14:00:00.986827|S|1|42.65|0|1
C|TREX|20260123|14:00:00.986828|S|10|42.65|0|10
C|TREX|20260123|14:00:40.204931|S|10|42.63|0|10
C|TREX|20260123|14:00:40.204932|S|90|42.63|0|90
C|TREX|20260123|14:13:42.430983|S|100|42.52|0|100
C|TREX|20260123|14:35:32.582558|S|30|42.57|0|30
C|TREX|20260123|14:37:10.638661|S|10|42.6|0|10
C|TREX|20260123|14:41:26.488749|S|100|42.57|0|100
C|TREX|20260123|14:53:06.332513|S|10|42.6|0|10
C|TREX|20260123|15:00:49.806442|S|1|42.59|0|1
C|TREX|20260123|15:37:22.338442|S|100|42.62|0|100
C|TREX|20260123|15:54:08.337295|S|1|42.78|0|1
C|TREX|20260123|15:58:55.444971|S|18|42.61|0|18
C|TREX|20260123|15:59:29.037182|S|150|42.58|0|150
C|TREX|20260123|15:59:59.893059|S|8|42.56|0|8
C|TRFK|20260123|12:53:52.230156|S|100|64.97|0|100
C|TRGP|20260123|09:36:18.646180|S|12|194.815|0|12
C|TRGP|20260123|09:38:05.580781|S|100|194.12|0|100
C|TRGP|20260123|09:42:06.670906|S|100|194.27|0|100
C|TRGP|20260123|09:42:06.671508|S|100|194.22|0|100
C|TRGP|20260123|09:57:38.177612|S|25|193.6|0|25
C|TRGP|20260123|10:06:55.924173|S|25|193.5|0|25
C|TRGP|20260123|10:09:25.287698|S|100|193.43|0|100
C|TRGP|20260123|10:09:26.671446|S|200|193.31|0|200
C|TRGP|20260123|10:15:38.468577|S|300|193.38|0|300
C|TRGP|20260123|10:28:20.662283|S|100|193.4|0|100
C|TRGP|20260123|10:30:07.390585|S|2|193.23|0|2
C|TRGP|20260123|10:30:07.390765|S|8|193.23|0|8
C|TRGP|20260123|10:32:38.816761|S|4|193.02|0|4
C|TRGP|20260123|10:33:06.119531|S|100|192.96|0|100
C|TRGP|20260123|11:02:30.613887|S|71|192.46|0|71
C|TRGP|20260123|11:02:30.613910|S|4|192.42|0|4
C|TRGP|20260123|11:04:06.562757|S|100|192.2|0|100
C|TRGP|20260123|11:05:38.973490|S|74|192.455|0|74
C|TRGP|20260123|11:23:39.639498|S|4|192.84|0|4
C|TRGP|20260123|11:23:39.639498|S|100|192.84|0|100
C|TRGP|20260123|11:23:40.677083|S|100|192.88|0|100
C|TRGP|20260123|11:23:45.708378|S|100|192.88|0|100
C|TRGP|20260123|11:23:48.733733|S|100|192.88|0|100
C|TRGP|20260123|11:30:44.346356|S|2|193.23|0|2
C|TRGP|20260123|11:37:44.114158|S|58|193.07|0|58
C|TRGP|20260123|11:46:28.247898|S|58|193.15|0|58
C|TRGP|20260123|11:53:26.548381|S|20|193.19|0|20
C|TRGP|20260123|11:53:26.548381|S|38|193.19|0|38
C|TRGP|20260123|11:53:26.548381|S|40|193.19|0|40
C|TRGP|20260123|11:59:06.382231|S|58|193.39|0|58
C|TRGP|20260123|12:00:25.640579|S|100|193.07|0|100
C|TRGP|20260123|12:20:34.984127|S|100|193.51|0|100
C|TRGP|20260123|12:36:07.083776|S|5|192.32|0|5
C|TRGP|20260123|12:36:14.731688|S|38|192.32|0|38
C|TRGP|20260123|12:44:12.806511|S|53|192.28|0|53
C|TRGP|20260123|12:51:57.834730|S|1|192.07|0|1
C|TRGP|20260123|12:56:19.617514|S|50|192.12|0|50
C|TRGP|20260123|12:57:20.854381|S|100|192.03|0|100
C|TRGP|20260123|12:57:22.303310|S|1|192.03|0|1
C|TRGP|20260123|12:57:22.303779|S|97|192.03|0|97
C|TRGP|20260123|12:57:22.472549|S|2|192.03|0|2
C|TRGP|20260123|12:57:27.252250|S|100|191.94|0|100
C|TRGP|20260123|12:57:27.271397|S|100|191.81|0|100
C|TRGP|20260123|12:57:44.083146|S|16|191.68|0|16
C|TRGP|20260123|12:57:44.083174|S|84|191.68|0|84
C|TRGP|20260123|12:57:44.196890|S|25|191.71|0|25
C|TRGP|20260123|12:57:44.196890|S|75|191.68|0|75
C|TRGP|20260123|12:57:44.196899|S|25|191.68|0|25
C|TRGP|20260123|13:05:17.411986|S|25|191.99|0|25
C|TRGP|20260123|13:05:17.412000|S|75|191.99|0|75
C|TRGP|20260123|13:05:24.425460|S|100|191.81|0|100
C|TRGP|20260123|13:12:43.143799|S|100|192.355|0|100
C|TRGP|20260123|13:13:03.972126|S|100|192.345|0|100
C|TRGP|20260123|13:26:02.044462|S|100|192.19|0|100
C|TRGP|20260123|13:26:02.056083|S|3|192.15|0|3
C|TRGP|20260123|13:27:34.436062|S|82|192.14|0|82
C|TRGP|20260123|13:28:59.459521|S|6|192.1|0|6
C|TRGP|20260123|13:28:59.459908|S|7|192.1|0|7
C|TRGP|20260123|13:28:59.836064|S|87|192.1|0|87
C|TRGP|20260123|13:29:15.030944|S|13|192.06|0|13
C|TRGP|20260123|13:45:21.228213|S|100|192.47|0|100
C|TRGP|20260123|13:51:31.312976|S|200|192.58|0|200
C|TRGP|20260123|14:01:07.688188|S|46|192.87|0|46
C|TRGP|20260123|14:01:07.688198|S|8|192.87|0|8
C|TRGP|20260123|14:01:16.549220|S|11|192.82|0|11
C|TRGP|20260123|14:02:18.783040|S|100|192.89|0|100
C|TRGP|20260123|14:02:18.783041|S|89|192.88|0|89
C|TRGP|20260123|14:04:30.044769|S|46|193.205|0|46
C|TRGP|20260123|14:05:56.332068|S|100|193.12|0|100
C|TRGP|20260123|14:05:56.332068|S|100|193.09|0|100
C|TRGP|20260123|14:05:56.332130|S|100|193.09|0|100
C|TRGP|20260123|14:06:01.202332|S|100|192.99|0|100
C|TRGP|20260123|14:06:48.073476|S|26|192.88|0|26
C|TRGP|20260123|14:06:48.073484|S|20|192.88|0|20
C|TRGP|20260123|14:06:48.073580|S|54|192.88|0|54
C|TRGP|20260123|14:11:10.928242|S|100|192.98|0|100
C|TRGP|20260123|14:14:03.847802|S|34|193.02|0|34
C|TRGP|20260123|14:14:03.847824|S|2|193.02|0|2
C|TRGP|20260123|14:14:03.847853|S|64|193.02|0|64
C|TRGP|20260123|14:17:35.616431|S|25|193.02|0|25
C|TRGP|20260123|14:18:19.829886|S|100|192.89|0|100
C|TRGP|20260123|14:18:19.831613|S|100|192.85|0|100
C|TRGP|20260123|14:18:30.791706|S|48|192.96|0|48
C|TRGP|20260123|14:18:30.791707|S|52|192.96|0|52
C|TRGP|20260123|14:20:21.796661|S|10|192.94|0|10
C|TRGP|20260123|14:31:54.251889|S|61|192.94|0|61
C|TRGP|20260123|14:31:54.251889|S|100|192.94|0|100
C|TRGP|20260123|14:34:58.808536|S|1|192.67|0|1
C|TRGP|20260123|14:35:32.047332|S|1|192.67|0|1
C|TRGP|20260123|14:35:40.402241|S|1|192.67|0|1
C|TRGP|20260123|14:36:18.748608|S|100|192.63|0|100
C|TRGP|20260123|14:38:05.433587|S|100|192.49|0|100
C|TRGP|20260123|14:38:08.135462|S|85|192.48|0|85
C|TRGP|20260123|14:41:32.634198|S|100|192.23|0|100
C|TRGP|20260123|14:49:00.530274|S|6|192.17|0|6
C|TRGP|20260123|15:00:16.593563|S|25|192.3|0|25
C|TRGP|20260123|15:00:16.593563|S|156|192.29|0|156
C|TRGP|20260123|15:00:16.593583|S|25|192.29|0|25
C|TRGP|20260123|15:00:52.854580|S|30|192.22|0|30
C|TRGP|20260123|15:00:52.882494|S|60|192.09|0|60
C|TRGP|20260123|15:00:52.883084|S|45|191.96|0|45
C|TRGP|20260123|15:00:52.883593|S|55|191.96|0|55
C|TRGP|20260123|15:00:52.910256|S|100|191.96|0|100
C|TRGP|20260123|15:01:10.850449|S|1|192.07|0|1
C|TRGP|20260123|15:01:12.631884|S|100|191.92|0|100
C|TRGP|20260123|15:08:21.032645|S|11|192.32|0|11
C|TRGP|20260123|15:08:21.043210|S|13|192.32|0|13
C|TRGP|20260123|15:08:21.207562|S|100|192.28|0|100
C|TRGP|20260123|15:10:45.108283|S|50|192.3|0|50
C|TRGP|20260123|15:12:45.788721|S|9|192.35|0|9
C|TRGP|20260123|15:15:23.068482|S|1|192.34|0|1
C|TRGP|20260123|15:15:40.747282|S|87|192.31|0|87
C|TRGP|20260123|15:15:40.747487|S|113|192.31|0|113
C|TRGP|20260123|15:19:43.564558|S|30|192.34|0|30
C|TRGP|20260123|15:21:31.304739|S|51|192.37|0|51
C|TRGP|20260123|15:21:41.723291|S|45|192.37|0|45
C|TRGP|20260123|15:23:15.631514|S|200|192.26|0|200
C|TRGP|20260123|15:30:00.997817|S|2|191.89|0|2
C|TRGP|20260123|15:30:00.997817|S|3|191.89|0|3
C|TRGP|20260123|15:30:00.997818|S|6|191.89|0|6
C|TRGP|20260123|15:30:00.997818|S|4|191.89|0|4
C|TRGP|20260123|15:36:24.054371|S|53|191.77|0|53
C|TRGP|20260123|15:41:06.487820|S|1|192.15|0|1
C|TRGP|20260123|15:41:06.487820|S|6|192.13|0|6
C|TRGP|20260123|15:41:06.487821|S|100|192.1|0|100
C|TRGP|20260123|15:41:06.487821|S|96|192.09|0|96
C|TRGP|20260123|15:41:33.115911|S|12|192.07|0|12
C|TRGP|20260123|15:41:33.115912|S|188|192.06|0|188
C|TRGP|20260123|15:41:33.116064|S|12|192.06|0|12
C|TRGP|20260123|15:41:35.284868|S|200|192.23|0|200
C|TRGP|20260123|15:42:02.193296|S|200|192.28|0|200
C|TRGP|20260123|15:42:20.971553|S|186|192.21|0|186
C|TRGP|20260123|15:42:20.971553|S|14|192.23|0|14
C|TRGP|20260123|15:42:23.060067|S|14|192.21|0|14
C|TRGP|20260123|15:43:06.515026|S|1|192.17|0|1
C|TRGP|20260123|15:43:06.519749|S|1|192.16|0|1
C|TRGP|20260123|15:44:01.420283|S|14|192.18|0|14
C|TRGP|20260123|15:44:01.420284|S|185|192.16|0|185
C|TRGP|20260123|15:44:01.420312|S|14|192.16|0|14
C|TRGP|20260123|15:47:26.804587|S|100|191.93|0|100
C|TRGP|20260123|15:47:51.641915|S|100|192.01|0|100
C|TRGP|20260123|15:48:02.000186|S|100|191.97|0|100
C|TRGP|20260123|15:48:02.000916|S|100|191.985|0|100
C|TRGP|20260123|15:48:43.108028|S|100|191.97|0|100
C|TRGP|20260123|15:48:43.108028|S|1|191.97|0|1
C|TRGP|20260123|15:50:00.070969|S|100|191.93|0|100
C|TRGP|20260123|15:50:02.001719|S|100|192.07|0|100
C|TRGP|20260123|15:50:17.330934|S|100|192.13|0|100
C|TRGP|20260123|15:51:12.773429|S|5|192.145|0|5
C|TRGP|20260123|15:51:35.062600|S|100|192.1|0|100
C|TRGP|20260123|15:51:42.458071|S|14|192.17|0|14
C|TRGP|20260123|15:51:50.333885|S|2|191.98|0|2
C|TRGP|20260123|15:55:19.163465|S|31|191.43|0|31
C|TRGP|20260123|15:56:23.445438|S|13|191.47|0|13
C|TRGP|20260123|15:56:53.357226|S|200|191.58|0|200
C|TRGP|20260123|15:58:22.396830|S|5|191.41|0|5
C|TRGP|20260123|15:58:53.504026|S|50|191.65|0|50
C|TRGP|20260123|15:59:24.982098|S|5|191.62|0|5
C|TRGP|20260123|15:59:26.135737|S|11|191.62|0|11
C|TRGP|20260123|15:59:29.731414|S|84|191.63|0|84
C|TRGP|20260123|15:59:43.173213|S|100|191.55|0|100
C|TRGP|20260123|15:59:43.173214|S|200|191.55|0|200
C|TRI|20260123|09:37:14.968935|S|25|122.33|0|25
C|TRI|20260123|09:37:14.969431|S|25|122.33|0|25
C|TRI|20260123|09:55:49.790832|S|100|122.07|0|100
C|TRI|20260123|10:00:01.447051|S|15|122|0|15
C|TRI|20260123|10:41:02.417589|S|100|122.47|0|100
C|TRI|20260123|10:53:19.138515|S|25|122.71|0|25
C|TRI|20260123|11:27:53.863318|S|71|123.22|0|71
C|TRI|20260123|12:00:49.547550|S|100|123.66|0|100
C|TRI|20260123|12:31:00.456928|S|13|123.77|0|13
C|TRI|20260123|12:31:00.456954|S|87|123.77|0|87
C|TRI|20260123|14:13:48.951746|S|86|123.18|0|86
C|TRI|20260123|14:13:51.143586|S|1|123.18|0|1
C|TRI|20260123|14:37:33.056629|S|5|122.84|0|5
C|TRI|20260123|14:37:33.056703|S|25|122.84|0|25
C|TRI|20260123|14:37:33.058778|S|70|122.84|0|70
C|TRI|20260123|14:37:47.166703|S|1|122.81|0|1
C|TRI|20260123|14:38:02.001606|S|100|122.81|0|100
C|TRI|20260123|14:41:07.448175|S|100|122.8|0|100
C|TRI|20260123|14:41:07.448289|S|95|122.81|0|95
C|TRI|20260123|14:41:07.448289|S|5|122.8|0|5
C|TRI|20260123|14:46:15.066191|S|1|122.78|0|1
C|TRI|20260123|15:28:43.995632|S|50|122.94|0|50
C|TRI|20260123|15:55:50.694946|S|100|123.26|0|100
C|TRI|20260123|15:55:50.694946|S|100|123.27|0|100
C|TRI|20260123|15:55:50.694947|S|12|123.27|0|12
C|TRI|20260123|15:55:50.694955|S|38|123.27|0|38
C|TRI|20260123|15:59:42.902068|S|100|123.41|0|100
C|TRI|20260123|15:59:44.985144|S|100|123.41|0|100
C|TRI|20260123|15:59:48.015481|S|100|123.36|0|100
C|TRI|20260123|15:59:51.101834|S|9|123.36|0|9
C|TRI|20260123|15:59:52.888108|S|13|123.39|0|13
C|TRI|20260123|15:59:55.545416|S|26|123.37|0|26
C|TRIB|20260123|15:54:08.269279|S|200|.87|0|200
C|TRIB|20260123|15:57:10.118667|S|2|.8711|0|2
C|TRIN|20260123|09:49:59.937741|S|1|16.67|0|1
C|TRIN|20260123|09:58:55.824027|S|1|16.64|0|1
C|TRIN|20260123|10:03:39.032272|S|12|16.65|0|12
C|TRIN|20260123|10:05:05.752465|S|10|16.67|0|10
C|TRIN|20260123|10:08:02.264618|S|1|16.65|0|1
C|TRIN|20260123|10:08:23.172822|S|1|16.64|0|1
C|TRIN|20260123|10:09:18.710034|S|1|16.65|0|1
C|TRIN|20260123|10:19:28.090581|S|100|16.59|0|100
C|TRIN|20260123|10:19:48.061814|S|100|16.6|0|100
C|TRIN|20260123|10:19:48.061814|S|23|16.6|0|23
C|TRIN|20260123|10:21:27.184472|S|2|16.6|0|2
C|TRIN|20260123|10:21:27.184486|S|4|16.6|0|4
C|TRIN|20260123|10:21:50.771647|S|3|16.6|0|3
C|TRIN|20260123|10:21:50.771647|S|3|16.6|0|3
C|TRIN|20260123|10:22:31.074200|S|1|16.61|0|1
C|TRIN|20260123|10:22:31.074200|S|2|16.61|0|2
C|TRIN|20260123|10:22:31.074200|S|4|16.61|0|4
C|TRIN|20260123|10:22:31.074201|S|4|16.61|0|4
C|TRIN|20260123|10:22:31.074201|S|5|16.61|0|5
C|TRIN|20260123|10:22:31.074202|S|1|16.61|0|1
C|TRIN|20260123|10:22:45.063256|S|26|16.62|0|26
C|TRIN|20260123|10:23:00.621156|S|6|16.63|0|6
C|TRIN|20260123|10:23:45.102490|S|3|16.63|0|3
C|TRIN|20260123|10:23:45.102491|S|7|16.63|0|7
C|TRIN|20260123|10:23:45.102491|S|5|16.63|0|5
C|TRIN|20260123|10:28:16.285734|S|100|16.63|0|100
C|TRIN|20260123|10:28:16.285734|S|1|16.63|0|1
C|TRIN|20260123|10:29:29.109098|S|1|16.64|0|1
C|TRIN|20260123|10:34:48.741293|S|5|16.69|0|5
C|TRIN|20260123|10:38:41.951144|S|93|16.68|0|93
C|TRIN|20260123|10:38:50.086022|S|3|16.69|0|3
C|TRIN|20260123|10:38:50.086023|S|3|16.69|0|3
C|TRIN|20260123|10:45:45.007688|S|100|16.64|0|100
C|TRIN|20260123|10:47:21.027288|S|100|16.64|0|100
C|TRIN|20260123|10:50:49.358197|S|7|16.65|0|7
C|TRIN|20260123|10:50:49.358197|S|4|16.65|0|4
C|TRIN|20260123|10:50:49.358197|S|6|16.65|0|6
C|TRIN|20260123|10:51:40.481270|S|10|16.64|0|10
C|TRIN|20260123|10:54:10.072048|S|100|16.61|0|100
C|TRIN|20260123|10:56:00.097238|S|100|16.61|0|100
C|TRIN|20260123|10:58:56.282873|S|13|16.62|0|13
C|TRIN|20260123|11:19:49.592176|S|54|16.57|0|54
C|TRIN|20260123|11:20:23.883841|S|61|16.58|0|61
C|TRIN|20260123|11:28:32.417072|S|1|16.59|0|1
C|TRIN|20260123|11:40:45.601194|S|3|16.59|0|3
C|TRIN|20260123|11:40:45.601194|S|2|16.59|0|2
C|TRIN|20260123|11:40:45.601194|S|6|16.59|0|6
C|TRIN|20260123|11:40:45.601194|S|4|16.59|0|4
C|TRIN|20260123|12:00:26.444385|S|1|16.6|0|1
C|TRIN|20260123|12:01:34.192991|S|22|16.61|0|22
C|TRIN|20260123|12:01:34.192992|S|11|16.61|0|11
C|TRIN|20260123|12:11:51.356600|S|100|16.59|0|100
C|TRIN|20260123|12:11:51.362188|S|25|16.6|0|25
C|TRIN|20260123|12:17:25.399504|S|1|16.6|0|1
C|TRIN|20260123|12:17:25.399504|S|2|16.6|0|2
C|TRIN|20260123|12:21:45.119051|S|5|16.59|0|5
C|TRIN|20260123|12:26:21.949441|S|1|16.6|0|1
C|TRIN|20260123|12:26:21.949442|S|1|16.6|0|1
C|TRIN|20260123|12:26:21.949442|S|3|16.6|0|3
C|TRIN|20260123|12:26:21.949442|S|1|16.6|0|1
C|TRIN|20260123|12:31:26.330759|S|2|16.62|0|2
C|TRIN|20260123|12:47:55.142890|S|1|16.55|0|1
C|TRIN|20260123|12:47:55.142891|S|1|16.55|0|1
C|TRIN|20260123|12:47:55.142891|S|2|16.55|0|2
C|TRIN|20260123|12:51:12.083112|S|100|16.52|0|100
C|TRIN|20260123|12:52:50.682157|S|2|16.51|0|2
C|TRIN|20260123|12:52:54.907013|S|2|16.51|0|2
C|TRIN|20260123|12:53:34.556584|S|33|16.51|0|33
C|TRIN|20260123|12:53:42.480812|S|26|16.52|0|26
C|TRIN|20260123|12:57:54.647658|S|2|16.495|0|2
C|TRIN|20260123|13:02:18.159356|S|100|16.47|0|100
C|TRIN|20260123|13:02:30.258291|S|100|16.45|0|100
C|TRIN|20260123|13:03:00.518692|S|57|16.42|0|57
C|TRIN|20260123|13:03:00.722342|S|57|16.41|0|57
C|TRIN|20260123|13:15:36.480699|S|5|16.43|0|5
C|TRIN|20260123|13:24:11.405140|S|25|16.46|0|25
C|TRIN|20260123|14:52:59.070617|S|100|16.44|0|100
C|TRIN|20260123|14:52:59.105529|S|100|16.43|0|100
C|TRIN|20260123|14:54:25.243466|S|7|16.45|0|7
C|TRIN|20260123|14:55:42.119042|S|100|16.46|0|100
C|TRIN|20260123|15:16:53.738628|S|100|16.475|0|100
C|TRIN|20260123|15:18:27.571817|S|100|16.475|0|100
C|TRIN|20260123|15:19:29.360159|S|100|16.46|0|100
C|TRIN|20260123|15:20:19.580315|S|100|16.47|0|100
C|TRIN|20260123|15:20:23.307928|S|200|16.47|0|200
C|TRIN|20260123|15:31:39.858671|S|100|16.44|0|100
C|TRIN|20260123|15:31:39.858699|S|23|16.44|0|23
C|TRIN|20260123|15:31:39.858730|S|77|16.44|0|77
C|TRIN|20260123|15:50:16.096754|S|100|16.46|0|100
C|TRIN|20260123|15:50:16.096754|S|100|16.46|0|100
C|TRIN|20260123|15:50:16.096755|S|100|16.46|0|100
C|TRIN|20260123|15:51:10.016317|S|100|16.48|0|100
C|TRIN|20260123|15:51:10.016317|S|100|16.48|0|100
C|TRIN|20260123|15:55:48.362799|S|99|16.49|0|99
C|TRIN|20260123|15:57:30.881317|S|200|16.49|0|200
C|TRIN|20260123|15:58:31.090664|S|37|16.48|0|37
C|TRIN|20260123|15:59:05.786113|S|200|16.49|0|200
C|TRIN|20260123|15:59:05.790963|S|200|16.5|0|200
C|TRIN|20260123|15:59:05.791280|S|46|16.5|0|46
C|TRIN|20260123|15:59:10.100031|S|126|16.525|0|126
C|TRIN|20260123|15:59:47.236557|S|17|16.51|0|17
C|TRIN|20260123|15:59:49.011346|S|6|16.51|0|6
C|TRIN|20260123|15:59:52.308995|S|60|16.52|0|60
C|TRIN|20260123|15:59:52.847413|S|3|16.52|0|3
C|TRIN|20260123|15:59:54.126027|S|1|16.515|0|1
C|TRIN|20260123|15:59:54.283586|S|86|16.515|0|86
C|TRIN|20260123|15:59:55.224910|S|37|16.515|0|37
C|TRIN|20260123|15:59:55.224911|S|13|16.515|0|13
C|TRIN|20260123|15:59:55.755276|S|400|16.51|0|400
C|TRIN|20260123|15:59:55.755276|S|200|16.51|0|200
C|TRIN|20260123|15:59:56.443576|S|89|16.51|0|89
C|TRIP|20260123|09:31:06.262553|S|18|13.5|0|18
C|TRIP|20260123|09:34:30.911852|S|53|13.57|0|53
C|TRIP|20260123|09:42:40.175267|S|25|13.43|0|25
C|TRIP|20260123|09:42:40.175350|S|25|13.43|0|25
C|TRIP|20260123|09:42:40.175458|S|25|13.43|0|25
C|TRIP|20260123|09:52:33.321445|S|8|13.29|0|8
C|TRIP|20260123|10:08:42.605985|S|1|13.39|0|1
C|TRIP|20260123|10:09:02.283481|S|25|13.41|0|25
C|TRIP|20260123|10:09:38.479535|S|100|13.39|0|100
C|TRIP|20260123|11:00:33.907842|S|5|13.3|0|5
C|TRIP|20260123|11:00:33.907842|S|7|13.3|0|7
C|TRIP|20260123|11:13:49.024285|S|97|13.28|0|97
C|TRIP|20260123|11:23:23.966375|S|25|13.35|0|25
C|TRIP|20260123|11:23:36.737838|S|25|13.35|0|25
C|TRIP|20260123|12:00:02.742278|S|37|13.44|0|37
C|TRIP|20260123|12:00:02.742519|S|25|13.44|0|25
C|TRIP|20260123|12:15:35.602683|S|100|13.38|0|100
C|TRIP|20260123|12:16:57.061315|S|134|13.37|0|134
C|TRIP|20260123|12:40:13.529005|S|22|13.35|0|22
C|TRIP|20260123|12:40:13.529044|S|25|13.35|0|25
C|TRIP|20260123|12:40:13.529101|S|153|13.35|0|153
C|TRIP|20260123|13:45:28.162254|S|85|13.16|0|85
C|TRIP|20260123|13:55:31.841865|S|100|13.18|0|100
C|TRIP|20260123|14:00:04.685530|S|100|13.18|0|100
C|TRIP|20260123|14:07:29.761877|S|25|13.155|0|25
C|TRIP|20260123|14:07:29.762021|S|25|13.155|0|25
C|TRIP|20260123|14:30:24.617042|S|150|13.2|0|150
C|TRIP|20260123|14:37:04.968041|S|2|13.23|0|2
C|TRIP|20260123|14:38:00.638043|S|2|13.23|0|2
C|TRIP|20260123|14:38:01.288698|S|1|13.23|0|1
C|TRIP|20260123|14:38:01.528283|S|20|13.23|0|20
C|TRIP|20260123|15:01:10.521599|S|20|13.14|0|20
C|TRIP|20260123|15:13:56.603896|S|3|13.17|0|3
C|TRIP|20260123|15:18:03.068203|S|3|13.17|0|3
C|TRIP|20260123|15:18:03.068203|S|3|13.17|0|3
C|TRIP|20260123|15:30:47.805142|S|70|13.19|0|70
C|TRIP|20260123|15:31:49.884863|S|100|13.2|0|100
C|TRIP|20260123|15:32:01.687415|S|44|13.19|0|44
C|TRIP|20260123|15:36:05.421764|S|1|13.2|0|1
C|TRIP|20260123|15:36:05.421764|S|97|13.2|0|97
C|TRIP|20260123|15:41:44.322977|S|20|13.21|0|20
C|TRIP|20260123|15:41:44.322983|S|20|13.21|0|20
C|TRIP|20260123|15:44:11.194936|S|41|13.19|0|41
C|TRIP|20260123|15:44:11.194951|S|3|13.19|0|3
C|TRIP|20260123|15:44:11.194952|S|41|13.19|0|41
C|TRIP|20260123|15:45:04.942915|S|50|13.21|0|50
C|TRIP|20260123|15:45:38.404661|S|10|13.21|0|10
C|TRIP|20260123|15:45:40.658834|S|10|13.21|0|10
C|TRIP|20260123|15:45:40.658945|S|10|13.21|0|10
C|TRIP|20260123|15:45:47.785109|S|10|13.21|0|10
C|TRIP|20260123|15:48:40.381055|S|100|13.22|0|100
C|TRIP|20260123|15:48:55.789483|S|3|13.23|0|3
C|TRIP|20260123|15:53:02.184154|S|100|13.215|0|100
C|TRIP|20260123|15:53:08.255751|S|76|13.23|0|76
C|TRIP|20260123|15:53:46.003027|S|100|13.23|0|100
C|TRIP|20260123|15:53:46.003035|S|100|13.23|0|100
C|TRIP|20260123|15:55:03.243291|S|22|13.23|0|22
C|TRIP|20260123|15:55:11.802208|S|3|13.23|0|3
C|TRIP|20260123|15:55:20.726859|S|5|13.23|0|5
C|TRIP|20260123|15:55:42.161334|S|100|13.23|0|100
C|TRIP|20260123|15:55:46.924707|S|43|13.23|0|43
C|TRIP|20260123|15:55:46.924708|S|57|13.23|0|57
C|TRIP|20260123|15:56:12.400776|S|100|13.23|0|100
C|TRIP|20260123|15:57:43.706600|S|1|13.22|0|1
C|TRIP|20260123|15:57:47.132954|S|100|13.22|0|100
C|TRIP|20260123|15:58:41.922216|S|7|13.2|0|7
C|TRIP|20260123|15:58:43.324645|S|95|13.21|0|95
C|TRIP|20260123|15:58:47.854681|S|49|13.22|0|49
C|TRIP|20260123|15:59:11.081216|S|79|13.23|0|79
C|TRIP|20260123|15:59:12.228759|S|95|13.23|0|95
C|TRIP|20260123|15:59:44.102859|S|100|13.22|0|100
C|TRIP|20260123|15:59:44.908552|S|100|13.22|0|100
C|TRIP|20260123|15:59:45.721342|S|100|13.22|0|100
C|TRIP|20260123|15:59:45.751728|S|100|13.22|0|100
C|TRIP|20260123|15:59:46.084501|S|100|13.22|0|100
C|TRIP|20260123|15:59:49.819245|S|10|13.22|0|10
C|TRIP|20260123|15:59:50.518753|S|2|13.22|0|2
C|TRIP|20260123|15:59:50.817887|S|3|13.22|0|3
C|TRIP|20260123|15:59:50.851612|S|10|13.22|0|10
C|TRIP|20260123|15:59:51.055843|S|9|13.22|0|9
C|TRIP|20260123|15:59:54.191933|S|17|13.23|0|17
C|TRIP|20260123|15:59:54.284571|S|23|13.22|0|23
C|TRIP|20260123|15:59:54.284571|S|15|13.22|0|15
C|TRIP|20260123|15:59:54.321553|S|1|13.22|0|1
C|TRIP|20260123|15:59:54.401285|S|2|13.22|0|2
C|TRIP|20260123|15:59:54.416997|S|1|13.22|0|1
C|TRIP|20260123|15:59:54.434547|S|1|13.22|0|1
C|TRIP|20260123|15:59:54.802224|S|17|13.22|0|17
C|TRIP|20260123|15:59:55.481847|S|11|13.23|0|11
C|TRIP|20260123|15:59:55.836194|S|1|13.23|0|1
C|TRIP|20260123|15:59:56.262007|S|1|13.23|0|1
C|TRIP|20260123|15:59:57.749774|S|74|13.23|0|74
C|TRIP|20260123|15:59:57.749774|S|13|13.23|0|13
C|TRMB|20260123|09:47:01.532787|S|100|70.99|0|100
C|TRMB|20260123|09:47:01.532787|S|100|70.99|0|100
C|TRMB|20260123|09:47:01.532787|S|100|70.98|0|100
C|TRMB|20260123|09:47:01.532788|S|114|70.98|0|114
C|TRMB|20260123|09:47:10.916112|S|286|70.98|0|286
C|TRMB|20260123|09:51:20.629250|S|1|70.98|0|1
C|TRMB|20260123|09:59:34.542979|S|25|71.11|0|25
C|TRMB|20260123|10:13:40.651122|S|92|70.96|0|92
C|TRMB|20260123|10:36:32.618922|S|100|70.99|0|100
C|TRMB|20260123|10:36:32.619024|S|100|70.985|0|100
C|TRMB|20260123|10:36:53.335461|S|100|70.97|0|100
C|TRMB|20260123|10:48:20.502133|S|100|70.96|0|100
C|TRMB|20260123|10:49:38.373499|S|100|70.98|0|100
C|TRMB|20260123|10:51:12.600947|S|25|70.86|0|25
C|TRMB|20260123|11:30:11.214973|S|5|70.98|0|5
C|TRMB|20260123|11:33:40.328845|S|30|70.89|0|30
C|TRMB|20260123|11:35:38.001303|S|100|70.97|0|100
C|TRMB|20260123|11:35:49.107342|S|100|70.98|0|100
C|TRMB|20260123|11:36:23.179090|S|76|70.95|0|76
C|TRMB|20260123|11:37:20.223802|S|100|70.95|0|100
C|TRMB|20260123|11:38:58.978743|S|100|70.98|0|100
C|TRMB|20260123|11:40:21.860491|S|87|70.96|0|87
C|TRMB|20260123|11:41:22.614026|S|100|70.98|0|100
C|TRMB|20260123|11:41:48.309291|S|100|70.97|0|100
C|TRMB|20260123|12:09:53.140850|S|25|70.94|0|25
C|TRMB|20260123|12:09:53.140999|S|25|70.94|0|25
C|TRMB|20260123|12:09:53.141039|S|7|70.94|0|7
C|TRMB|20260123|12:26:04.951073|S|36|71.07|0|36
C|TRMB|20260123|12:32:25.074283|S|36|71.03|0|36
C|TRMB|20260123|12:34:37.121678|S|100|71|0|100
C|TRMB|20260123|12:40:22.176058|S|100|70.88|0|100
C|TRMB|20260123|12:40:22.554061|S|3|70.86|0|3
C|TRMB|20260123|12:40:22.554138|S|20|70.86|0|20
C|TRMB|20260123|12:40:22.554138|S|5|70.86|0|5
C|TRMB|20260123|12:40:22.554238|S|25|70.86|0|25
C|TRMB|20260123|12:40:22.554349|S|25|70.86|0|25
C|TRMB|20260123|12:40:22.554442|S|25|70.86|0|25
C|TRMB|20260123|12:40:22.554533|S|5|70.86|0|5
C|TRMB|20260123|12:40:48.328846|S|100|70.86|0|100
C|TRMB|20260123|12:50:27.178084|S|100|70.91|0|100
C|TRMB|20260123|12:56:48.810393|S|100|70.85|0|100
C|TRMB|20260123|12:56:48.825634|S|100|70.83|0|100
C|TRMB|20260123|13:00:47.772915|S|1|70.89|0|1
C|TRMB|20260123|13:00:47.772915|S|100|70.89|0|100
C|TRMB|20260123|13:03:31.248554|S|100|70.93|0|100
C|TRMB|20260123|13:03:31.257815|S|100|70.93|0|100
C|TRMB|20260123|13:03:47.514484|S|100|70.94|0|100
C|TRMB|20260123|13:04:10.157666|S|100|70.94|0|100
C|TRMB|20260123|13:04:58.846034|S|1|71|0|1
C|TRMB|20260123|13:04:58.846127|S|100|70.98|0|100
C|TRMB|20260123|13:04:59.574559|S|100|70.92|0|100
C|TRMB|20260123|13:14:21.804014|S|100|70.98|0|100
C|TRMB|20260123|13:19:42.115106|S|284|70.98|0|284
C|TRMB|20260123|14:21:35.978291|S|64|70.89|0|64
C|TRMB|20260123|14:32:48.208746|S|57|70.89|0|57
C|TRMB|20260123|14:32:48.211312|S|36|70.89|0|36
C|TRMB|20260123|14:32:48.211313|S|184|70.89|0|184
C|TRMB|20260123|14:32:55.644997|S|100|70.88|0|100
C|TRMB|20260123|14:47:58.364976|S|6|70.75|0|6
C|TRMB|20260123|14:48:06.288320|S|100|70.74|0|100
C|TRMB|20260123|14:49:58.857113|S|50|70.74|0|50
C|TRMB|20260123|14:49:58.857114|S|50|70.74|0|50
C|TRMB|20260123|14:56:48.886575|S|25|70.77|0|25
C|TRMB|20260123|15:00:12.551684|S|100|70.76|0|100
C|TRMB|20260123|15:13:43.879283|S|62|70.8|0|62
C|TRMB|20260123|15:13:43.940532|S|100|70.8|0|100
C|TRMB|20260123|15:17:21.044464|S|100|70.88|0|100
C|TRMB|20260123|15:17:25.172228|S|100|70.87|0|100
C|TRMB|20260123|15:24:33.683608|S|1|70.85|0|1
C|TRMB|20260123|15:24:33.690161|S|1|70.87|0|1
C|TRMB|20260123|15:24:57.723911|S|2|70.88|0|2
C|TRMB|20260123|15:25:06.588724|S|2|70.88|0|2
C|TRMB|20260123|15:54:49.351975|S|100|71.35|0|100
C|TRMB|20260123|15:58:30.082046|S|9|71.18|0|9
C|TRMB|20260123|15:58:52.049298|S|3|71.18|0|3
C|TRMD|20260123|14:59:33.533115|S|2|22.68|0|2
C|TRMD|20260123|14:59:51.865232|S|2|22.68|0|2
C|TRMD|20260123|15:00:03.806332|S|2|22.68|0|2
C|TRMK|20260123|13:04:17.917845|S|2|41.07|0|2
C|TRMK|20260123|13:16:18.151777|S|42|40.93|0|42
C|TRMK|20260123|15:21:17.755014|S|1|40.79|0|1
C|TRMK|20260123|15:29:02.031358|S|45|40.78|0|45
C|TRN|20260123|10:11:19.269437|S|11|27.22|0|11
C|TRN|20260123|10:34:35.302364|S|75|27.29|0|75
C|TRN|20260123|10:34:35.302429|S|25|27.29|0|25
C|TRN|20260123|10:43:11.748899|S|25|27.375|0|25
C|TRN|20260123|10:43:11.748968|S|25|27.375|0|25
C|TRN|20260123|10:58:11.932707|S|2|27.42|0|2
C|TRN|20260123|11:45:14.605209|S|25|27.47|0|25
C|TRN|20260123|15:46:05.083377|S|75|27.04|0|75
C|TRN|20260123|15:59:40.068308|S|100|27.03|0|100
C|TRN|20260123|15:59:43.579450|S|47|27.02|0|47
C|TRNO|20260123|12:58:53.642810|S|11|61.67|0|11
C|TRNO|20260123|13:04:16.481222|S|100|61.71|0|100
C|TRNO|20260123|14:07:17.115301|S|94|62.14|0|94
C|TRNO|20260123|14:07:17.115302|S|1|62.14|0|1
C|TRNO|20260123|14:20:37.640923|S|9|62.15|0|9
C|TRNO|20260123|14:28:56.805720|S|99|62.19|0|99
C|TRNO|20260123|14:35:09.097818|S|297|62.26|0|297
C|TRNO|20260123|14:35:09.097818|S|100|62.26|0|100
C|TRNO|20260123|14:35:09.098249|S|3|62.26|0|3
C|TRNO|20260123|14:37:37.377466|S|10|62.24|0|10
C|TRNO|20260123|14:37:37.595361|S|90|62.24|0|90
C|TRNO|20260123|14:40:33.402307|S|100|62.27|0|100
C|TRNO|20260123|14:43:12.470348|S|100|62.25|0|100
C|TRNO|20260123|14:43:12.470348|S|100|62.25|0|100
C|TRNO|20260123|14:50:40.891711|S|5|62.28|0|5
C|TRNO|20260123|14:53:18.181325|S|11|62.33|0|11
C|TRNO|20260123|14:53:18.181386|S|89|62.33|0|89
C|TRNO|20260123|14:56:31.322318|S|200|62.35|0|200
C|TRNO|20260123|15:00:05.840746|S|100|62.33|0|100
C|TRNO|20260123|15:03:49.065071|S|2|62.34|0|2
C|TRNO|20260123|15:03:49.065071|S|73|62.34|0|73
C|TRNO|20260123|15:15:43.996100|S|100|62.45|0|100
C|TRNO|20260123|15:17:24.995104|S|37|62.44|0|37
C|TRNO|20260123|15:17:58.528612|S|73|62.43|0|73
C|TRNO|20260123|15:17:58.528620|S|27|62.43|0|27
C|TRNO|20260123|15:18:00.624117|S|200|62.39|0|200
C|TRNO|20260123|15:18:00.624117|S|100|62.39|0|100
C|TRNO|20260123|15:21:06.812494|S|200|62.32|0|200
C|TRNO|20260123|15:21:24.763651|S|50|62.3|0|50
C|TRNO|20260123|15:21:24.763668|S|50|62.3|0|50
C|TRNO|20260123|15:23:25.695371|S|100|62.35|0|100
C|TRNO|20260123|15:25:09.835612|S|100|62.37|0|100
C|TRNO|20260123|15:28:03.496685|S|100|62.38|0|100
C|TRNO|20260123|15:30:45.222787|S|53|62.32|0|53
C|TRNO|20260123|15:30:47.140644|S|76|62.32|0|76
C|TRNO|20260123|15:30:47.141159|S|1|62.32|0|1
C|TRNO|20260123|15:30:47.141225|S|70|62.32|0|70
C|TRNO|20260123|15:30:47.141225|S|53|62.32|0|53
C|TRNO|20260123|15:30:50.523014|S|100|62.26|0|100
C|TRNO|20260123|15:38:51.891110|S|86|62.3|0|86
C|TRNO|20260123|15:38:51.891167|S|14|62.3|0|14
C|TRNO|20260123|15:38:51.891168|S|486|62.29|0|486
C|TRNO|20260123|15:40:19.248782|S|200|62.31|0|200
C|TRNO|20260123|15:43:24.264927|S|4|62.205|0|4
C|TRNO|20260123|15:44:25.512539|S|200|62.23|0|200
C|TRNO|20260123|15:45:04.303498|S|128|62.26|0|128
C|TRNO|20260123|15:45:04.303505|S|172|62.26|0|172
C|TRNO|20260123|15:47:13.341551|S|100|62.31|0|100
C|TRNO|20260123|15:48:07.297900|S|1|62.33|0|1
C|TRNO|20260123|15:48:07.308113|S|200|62.33|0|200
C|TRNO|20260123|15:50:03.046962|S|200|62.35|0|200
C|TRNO|20260123|15:50:03.060499|S|200|62.35|0|200
C|TRNO|20260123|15:54:04.033278|S|100|62.39|0|100
C|TRNO|20260123|15:55:43.882224|S|200|62.46|0|200
C|TRNO|20260123|15:55:56.756179|S|63|62.48|0|63
C|TRNO|20260123|15:55:56.756338|S|35|62.48|0|35
C|TRNO|20260123|15:57:20.617783|S|68|62.51|0|68
C|TRNO|20260123|15:57:47.819726|S|100|62.54|0|100
C|TRNO|20260123|15:57:47.820125|S|1|62.54|0|1
C|TRNO|20260123|15:58:30.462546|S|11|62.54|0|11
C|TRNO|20260123|15:58:31.220559|S|18|62.54|0|18
C|TRNO|20260123|15:58:51.358902|S|71|62.55|0|71
C|TRNO|20260123|15:59:05.264235|S|200|62.52|0|200
C|TRNO|20260123|15:59:20.335330|S|100|62.52|0|100
C|TRNO|20260123|15:59:21.584017|S|100|62.51|0|100
C|TRNO|20260123|15:59:24.528776|S|100|62.5|0|100
C|TRNO|20260123|15:59:40.188015|S|100|62.46|0|100
C|TRNO|20260123|15:59:48.513445|S|48|62.5|0|48
C|TRNO|20260123|15:59:49.516683|S|52|62.5|0|52
C|TRNR|20260123|09:38:28.861337|S|107|.64525|0|107
C|TRNR|20260123|09:38:28.863743|S|7|.6499|0|7
C|TRNR|20260123|09:38:28.863743|S|93|.64525|0|93
C|TRNS|20260123|09:33:40.923588|S|1|64.445|0|1
C|TRNS|20260123|09:33:50.741112|S|1|64.39|0|1
C|TRNS|20260123|09:33:54.092066|S|1|64.39|0|1
C|TRNS|20260123|09:34:23.240026|S|1|64.445|0|1
C|TRNS|20260123|09:34:31.948963|S|1|64.39|0|1
C|TRNS|20260123|10:22:19.200090|S|1|62.99|0|1
C|TRNS|20260123|10:23:18.243907|S|1|63|0|1
C|TRNS|20260123|10:23:57.095999|S|30|62.99|0|30
C|TRNS|20260123|10:24:23.342440|S|50|63.02|0|50
C|TRNS|20260123|10:47:40.253594|S|100|63.64|0|100
C|TRNS|20260123|10:51:27.490710|S|1|63.73|0|1
C|TRNS|20260123|10:51:49.540832|S|1|63.8|0|1
C|TRNS|20260123|10:53:49.164260|S|1|63.67|0|1
C|TRON|20260123|10:14:12.570193|S|10|1.56|0|10
C|TRON|20260123|10:26:43.452494|S|10|1.57|0|10
C|TRON|20260123|10:27:10.711084|S|10|1.57|0|10
C|TRON|20260123|10:27:10.711084|S|20|1.57|0|20
C|TRON|20260123|10:27:25.422278|S|10|1.57|0|10
C|TRON|20260123|10:32:37.225795|S|10|1.57|0|10
C|TRON|20260123|10:32:37.225796|S|10|1.57|0|10
C|TRON|20260123|10:41:38.693835|S|20|1.57|0|20
C|TRON|20260123|10:41:47.191978|S|16|1.57|0|16
C|TRON|20260123|10:43:10.601566|S|10|1.57|0|10
C|TRON|20260123|10:52:41.742899|S|10|1.57|0|10
C|TRON|20260123|10:53:05.840934|S|10|1.57|0|10
C|TRON|20260123|11:05:54.803875|S|10|1.57|0|10
C|TRON|20260123|11:05:54.803875|S|10|1.57|0|10
C|TRON|20260123|11:05:54.804942|S|4|1.57|0|4
C|TRON|20260123|11:06:03.225700|S|20|1.57|0|20
C|TRON|20260123|11:06:04.195471|S|20|1.57|0|20
C|TRON|20260123|11:07:23.420534|S|10|1.57|0|10
C|TRON|20260123|11:07:23.420534|S|10|1.57|0|10
C|TRON|20260123|11:07:34.204966|S|31|1.58|0|31
C|TRON|20260123|11:07:36.662903|S|20|1.57|0|20
C|TRON|20260123|11:07:37.980900|S|10|1.57|0|10
C|TRON|20260123|11:07:50.531899|S|10|1.57|0|10
C|TRON|20260123|11:08:04.402951|S|10|1.57|0|10
C|TRON|20260123|11:08:06.641957|S|10|1.57|0|10
C|TRON|20260123|11:09:13.411216|S|10|1.57|0|10
C|TRON|20260123|11:15:10.219126|S|10|1.57|0|10
C|TRON|20260123|11:15:10.219126|S|10|1.57|0|10
C|TRON|20260123|11:15:29.700724|S|31|1.57|0|31
C|TRON|20260123|11:16:11.887834|S|10|1.57|0|10
C|TRON|20260123|11:16:12.812455|S|10|1.57|0|10
C|TRON|20260123|11:16:26.456190|S|10|1.57|0|10
C|TRON|20260123|11:16:42.252882|S|10|1.57|0|10
C|TRON|20260123|11:16:43.462470|S|10|1.57|0|10
C|TRON|20260123|11:17:07.091171|S|10|1.57|0|10
C|TRON|20260123|11:17:10.283512|S|10|1.57|0|10
C|TRON|20260123|11:17:21.599109|S|10|1.57|0|10
C|TRON|20260123|11:17:37.073697|S|10|1.57|0|10
C|TRON|20260123|11:17:38.412738|S|10|1.57|0|10
C|TRON|20260123|11:17:56.910680|S|10|1.57|0|10
C|TRON|20260123|11:18:11.612978|S|10|1.57|0|10
C|TRON|20260123|11:18:11.687450|S|10|1.57|0|10
C|TRON|20260123|11:18:31.756585|S|10|1.57|0|10
C|TRON|20260123|11:18:33.998509|S|10|1.57|0|10
C|TRON|20260123|11:18:46.558437|S|10|1.57|0|10
C|TRON|20260123|11:19:07.073703|S|10|1.57|0|10
C|TRON|20260123|11:19:07.073703|S|10|1.57|0|10
C|TRON|20260123|11:19:36.910685|S|10|1.57|0|10
C|TRON|20260123|11:20:10.049613|S|10|1.57|0|10
C|TRON|20260123|11:20:10.049613|S|10|1.57|0|10
C|TRON|20260123|11:20:41.954233|S|10|1.57|0|10
C|TRON|20260123|11:21:16.543946|S|10|1.57|0|10
C|TRON|20260123|11:21:24.232896|S|10|1.57|0|10
C|TRON|20260123|11:21:25.950877|S|10|1.57|0|10
C|TRON|20260123|11:21:39.703940|S|10|1.57|0|10
C|TRON|20260123|11:21:56.955019|S|10|1.57|0|10
C|TRON|20260123|11:21:57.900975|S|10|1.57|0|10
C|TRON|20260123|11:22:16.647074|S|10|1.57|0|10
C|TRON|20260123|11:22:22.980968|S|10|1.57|0|10
C|TRON|20260123|11:22:34.892909|S|10|1.57|0|10
C|TRON|20260123|11:28:26.300290|S|10|1.56|0|10
C|TRON|20260123|11:31:36.361632|S|10|1.55|0|10
C|TRON|20260123|11:31:36.361632|S|10|1.55|0|10
C|TRON|20260123|11:32:10.813347|S|10|1.55|0|10
C|TRON|20260123|11:36:55.385929|S|10|1.57|0|10
C|TRON|20260123|11:37:07.450662|S|10|1.57|0|10
C|TRON|20260123|11:37:19.199550|S|10|1.57|0|10
C|TRON|20260123|11:37:40.386457|S|10|1.57|0|10
C|TRON|20260123|11:37:47.073714|S|4|1.57|0|4
C|TRON|20260123|12:00:05.620310|S|100|1.58|0|100
C|TRON|20260123|12:09:47.679924|S|10|1.58|0|10
C|TRON|20260123|12:09:47.679925|S|10|1.58|0|10
C|TRON|20260123|12:38:51.370400|S|200|1.59|0|200
C|TRON|20260123|13:05:13.727483|S|10|1.58|0|10
C|TRON|20260123|13:05:50.174903|S|10|1.58|0|10
C|TRON|20260123|13:06:25.041018|S|10|1.58|0|10
C|TRON|20260123|13:07:05.700835|S|31|1.59|0|31
C|TRON|20260123|13:11:46.966925|S|10|1.59|0|10
C|TRON|20260123|13:33:32.482918|S|40|1.61|0|40
C|TRON|20260123|13:45:25.073888|S|10|1.6|0|10
C|TRON|20260123|13:47:50.701389|S|31|1.61|0|31
C|TRON|20260123|13:47:50.702022|S|69|1.61|0|69
C|TRON|20260123|14:06:53.166187|S|110|1.605|0|110
C|TRON|20260123|14:06:53.166272|S|100|1.6|0|100
C|TRON|20260123|14:06:53.166272|S|10|1.6|0|10
C|TRON|20260123|14:06:53.166981|S|55|1.6|0|55
C|TRON|20260123|14:06:53.174769|S|100|1.6|0|100
C|TRON|20260123|14:27:08.727379|S|100|1.6|0|100
C|TRON|20260123|14:27:08.727440|S|100|1.6|0|100
C|TRON|20260123|14:48:21.301412|S|31|1.61|0|31
C|TRON|20260123|15:06:01.595792|S|10|1.58|0|10
C|TRON|20260123|15:06:24.178242|S|10|1.58|0|10
C|TRON|20260123|15:21:28.562218|S|100|1.585|0|100
C|TRON|20260123|15:23:18.235866|S|100|1.585|0|100
C|TRON|20260123|15:24:55.158077|S|100|1.59|0|100
C|TRON|20260123|15:26:40.472973|S|100|1.59|0|100
C|TROO|20260123|10:09:37.799792|S|19|3.855|0|19
C|TROO|20260123|10:09:37.799812|S|81|3.855|0|81
C|TROO|20260123|14:32:02.112235|S|100|3.84|0|100
C|TROW|20260123|09:48:04.157372|S|100|106.48|0|100
C|TROW|20260123|09:50:52.863169|S|25|106.26|0|25
C|TROW|20260123|09:58:45.941128|S|11|106.43|0|11
C|TROW|20260123|09:59:14.310825|S|25|106.53|0|25
C|TROW|20260123|10:10:31.003027|S|100|106.22|0|100
C|TROW|20260123|11:03:15.715721|S|100|106.35|0|100
C|TROW|20260123|11:06:34.346707|S|3|106.35|0|3
C|TROW|20260123|11:13:28.405967|S|25|106.255|0|25
C|TROW|20260123|12:21:08.186029|S|5|106.34|0|5
C|TROW|20260123|12:53:25.088066|S|100|106.31|0|100
C|TROW|20260123|13:49:49.055165|S|20|106.03|0|20
C|TROW|20260123|14:21:26.412639|S|85|106.14|0|85
C|TROW|20260123|14:21:26.412663|S|15|106.14|0|15
C|TROW|20260123|14:29:44.268932|S|1|106.09|0|1
C|TROW|20260123|14:39:04.622188|S|100|105.98|0|100
C|TROW|20260123|14:56:10.139151|S|20|106.09|0|20
C|TROW|20260123|14:57:00.351748|S|5|106.04|0|5
C|TROW|20260123|14:59:29.930837|S|12|106.09|0|12
C|TROW|20260123|15:00:06.364247|S|2|106.04|0|2
C|TROW|20260123|15:01:58.107351|S|18|106.08|0|18
C|TROW|20260123|15:08:36.681051|S|3|105.98|0|3
C|TROW|20260123|15:15:54.068099|S|100|105.99|0|100
C|TROW|20260123|15:24:26.315811|S|100|105.89|0|100
C|TROW|20260123|15:48:48.658374|S|3|105.78|0|3
C|TROW|20260123|15:49:10.790796|S|1|105.78|0|1
C|TROW|20260123|15:49:10.791034|S|99|105.78|0|99
C|TROW|20260123|15:58:50.125467|S|100|105.62|0|100
C|TROW|20260123|15:59:09.014208|S|72|105.65|0|72
C|TROW|20260123|15:59:09.077892|S|28|105.65|0|28
C|TROW|20260123|15:59:22.968043|S|1|105.645|0|1
C|TROW|20260123|15:59:24.055450|S|17|105.645|0|17
C|TROW|20260123|15:59:24.055910|S|1|105.645|0|1
C|TROW|20260123|15:59:24.772489|S|81|105.645|0|81
C|TROW|20260123|15:59:24.772490|S|9|105.65|0|9
C|TROW|20260123|15:59:26.659096|S|42|105.645|0|42
C|TROW|20260123|15:59:26.659223|S|58|105.645|0|58
C|TROW|20260123|15:59:26.659223|S|42|105.65|0|42
C|TROW|20260123|15:59:35.835037|S|100|105.63|0|100
C|TROW|20260123|15:59:47.056307|S|17|105.63|0|17
C|TROW|20260123|15:59:47.056746|S|1|105.63|0|1
C|TROW|20260123|15:59:47.174565|S|82|105.63|0|82
C|TROX|20260123|09:33:12.153146|S|100|6.47|0|100
C|TROX|20260123|09:35:00.196254|S|150|6.5|0|150
C|TROX|20260123|09:35:00.196461|S|50|6.5|0|50
C|TROX|20260123|10:56:14.818304|S|92|6.4|0|92
C|TROX|20260123|11:13:35.188966|S|100|6.36|0|100
C|TROX|20260123|11:13:35.188967|S|100|6.36|0|100
C|TROX|20260123|11:30:25.995611|S|1|6.355|0|1
C|TROX|20260123|11:57:13.281771|S|100|6.34|0|100
C|TROX|20260123|12:45:35.500545|S|80|6.32|0|80
C|TROX|20260123|12:49:53.172003|S|100|6.32|0|100
C|TROX|20260123|12:54:19.020349|S|100|6.29|0|100
C|TROX|20260123|12:59:39.579875|S|6|6.29|0|6
C|TROX|20260123|13:07:25.886390|S|126|6.305|0|126
C|TROX|20260123|13:09:14.822263|S|126|6.325|0|126
C|TROX|20260123|13:09:28.119664|S|126|6.335|0|126
C|TROX|20260123|13:55:55.099075|S|100|6.355|0|100
C|TROX|20260123|13:56:14.382903|S|100|6.355|0|100
C|TROX|20260123|14:00:56.627706|S|12|6.35|0|12
C|TROX|20260123|14:06:46.292455|S|93|6.36|0|93
C|TROX|20260123|14:10:43.330021|S|1|6.36|0|1
C|TROX|20260123|14:10:50.482508|S|1|6.36|0|1
C|TROX|20260123|14:24:40.742155|S|12|6.35|0|12
C|TROX|20260123|14:37:02.431138|S|6|6.335|0|6
C|TROX|20260123|14:52:21.010387|S|100|6.355|0|100
C|TROX|20260123|14:54:55.386570|S|23|6.345|0|23
C|TROX|20260123|14:55:38.928600|S|100|6.355|0|100
C|TROX|20260123|14:56:46.552916|S|100|6.35|0|100
C|TROX|20260123|15:10:24.728698|S|6|6.35|0|6
C|TROX|20260123|15:12:43.664915|S|100|6.355|0|100
C|TROX|20260123|15:13:26.115035|S|1|6.35|0|1
C|TROX|20260123|15:15:23.068991|S|1|6.35|0|1
C|TROX|20260123|15:18:37.533472|S|1|6.35|0|1
C|TROX|20260123|15:20:51.049448|S|1|6.34|0|1
C|TROX|20260123|15:27:17.664988|S|100|6.35|0|100
C|TROX|20260123|15:27:18.779553|S|1|6.35|0|1
C|TROX|20260123|15:28:23.159924|S|1|6.35|0|1
C|TROX|20260123|15:29:32.050215|S|1|6.35|0|1
C|TROX|20260123|15:30:01.018629|S|100|6.34|0|100
C|TROX|20260123|15:30:09.164935|S|150|6.325|0|150
C|TROX|20260123|15:30:09.164997|S|150|6.325|0|150
C|TROX|20260123|15:30:09.165055|S|150|6.325|0|150
C|TROX|20260123|15:30:09.165114|S|150|6.325|0|150
C|TROX|20260123|15:30:09.165171|S|150|6.325|0|150
C|TROX|20260123|15:30:09.165531|S|150|6.325|0|150
C|TROX|20260123|15:30:09.165600|S|100|6.325|0|100
C|TROX|20260123|15:34:22.144438|S|100|6.305|0|100
C|TROX|20260123|15:34:45.798173|S|1|6.305|0|1
C|TROX|20260123|15:37:13.410479|S|1|6.31|0|1
C|TROX|20260123|15:38:26.575957|S|248|6.315|0|248
C|TROX|20260123|15:38:52.622811|S|1|6.32|0|1
C|TROX|20260123|15:40:07.776828|S|1|6.32|0|1
C|TROX|20260123|15:40:16.024425|S|100|6.325|0|100
C|TROX|20260123|15:42:04.431880|S|6|6.3|0|6
C|TROX|20260123|15:45:23.884020|S|1|6.29|0|1
C|TROX|20260123|15:46:25.617487|S|1|6.29|0|1
C|TROX|20260123|15:46:46.952331|S|4|6.28|0|4
C|TROX|20260123|15:50:01.593844|S|248|6.305|0|248
C|TROX|20260123|15:50:01.594046|S|150|6.305|0|150
C|TROX|20260123|15:56:38.339733|S|400|6.3|0|400
C|TROX|20260123|15:56:43.501936|S|8|6.295|0|8
C|TROX|20260123|15:57:02.705412|S|100|6.295|0|100
C|TROX|20260123|15:58:19.770635|S|8|6.285|0|8
C|TROX|20260123|15:58:19.770750|S|150|6.285|0|150
C|TROX|20260123|15:58:19.770828|S|150|6.285|0|150
C|TROX|20260123|15:58:19.770893|S|150|6.285|0|150
C|TROX|20260123|15:59:27.527571|S|100|6.295|0|100
C|TROX|20260123|15:59:44.492886|S|100|6.29|0|100
C|TROX|20260123|15:59:48.901703|S|66|6.295|0|66
C|TROX|20260123|15:59:48.924971|S|1|6.295|0|1
C|TROX|20260123|15:59:49.478563|S|142|6.295|0|142
C|TROX|20260123|15:59:50.064689|S|153|6.295|0|153
C|TROX|20260123|15:59:51.377621|S|68|6.295|0|68
C|TROX|20260123|15:59:51.689373|S|52|6.295|0|52
C|TROX|20260123|15:59:51.999667|S|45|6.295|0|45
C|TROX|20260123|15:59:54.707501|S|23|6.295|0|23
C|TROX|20260123|15:59:54.920766|S|93|6.295|0|93
C|TROX|20260123|15:59:54.963267|S|20|6.295|0|20
C|TRP|20260123|10:05:39.901507|S|100|55.15|0|100
C|TRP|20260123|11:17:09.892201|S|100|55.88|0|100
C|TRP|20260123|11:17:09.894494|S|50|55.88|0|50
C|TRP|20260123|11:17:40.914550|S|30|55.93|0|30
C|TRP|20260123|11:49:15.025862|S|10|55.92|0|10
C|TRP|20260123|11:58:24.680718|S|88|55.97|0|88
C|TRP|20260123|11:58:24.680784|S|22|55.97|0|22
C|TRP|20260123|14:59:40.856058|S|100|56.195|0|100
C|TRP|20260123|15:22:28.219649|S|28|56.17|0|28
C|TRP|20260123|15:57:38.850280|S|100|56.26|0|100
C|TRP|20260123|15:58:17.017743|S|100|56.24|0|100
C|TRP|20260123|15:58:20.494563|S|100|56.24|0|100
C|TRP|20260123|15:58:24.726134|S|12|56.24|0|12
C|TRP|20260123|15:58:26.632208|S|100|56.23|0|100
C|TRP|20260123|15:58:27.156237|S|100|56.23|0|100
C|TRP|20260123|15:58:27.738277|S|200|56.23|0|200
C|TRP|20260123|15:58:30.792039|S|190|56.21|0|190
C|TRP|20260123|15:58:30.795892|S|400|56.2|0|400
C|TRP|20260123|15:59:05.563128|S|100|56.25|0|100
C|TRP|20260123|15:59:07.378936|S|60|56.24|0|60
C|TRP|20260123|15:59:34.063309|S|50|56.25|0|50
C|TRP|20260123|15:59:34.063337|S|100|56.24|0|100
C|TRP|20260123|15:59:54.681614|S|4|56.265|0|4
C|TRP|20260123|15:59:58.029923|S|2|56.27|0|2
C|TRS|20260123|09:55:28.155014|S|2|34.3|0|2
C|TRS|20260123|15:38:37.013946|S|14|34.43|0|14
C|TRS|20260123|15:40:15.318173|S|13|34.43|0|13
C|TRS|20260123|15:41:53.620221|S|9|34.43|0|9
C|TRST|20260123|09:40:05.103966|S|1|46.09|0|1
C|TRST|20260123|09:40:14.944165|S|4|46.09|0|4
C|TRST|20260123|09:40:14.944235|S|4|46.09|0|4
C|TRST|20260123|09:40:14.944337|S|4|46.09|0|4
C|TRST|20260123|09:40:14.944417|S|4|46.09|0|4
C|TRST|20260123|09:40:14.944522|S|4|46.09|0|4
C|TRST|20260123|09:40:14.944643|S|4|46.09|0|4
C|TRST|20260123|09:40:14.944657|S|4|46.09|0|4
C|TRST|20260123|09:40:14.944813|S|25|46.09|0|25
C|TRST|20260123|09:40:14.944835|S|4|46.09|0|4
C|TRST|20260123|09:40:14.945402|S|4|46.09|0|4
C|TRST|20260123|09:40:14.961843|S|1|46.04|0|1
C|TRST|20260123|09:40:34.942273|S|1|45.99|0|1
C|TRST|20260123|09:41:17.342097|S|1|45.8|0|1
C|TRST|20260123|10:07:36.221705|S|4|43.9|0|4
C|TRST|20260123|10:12:28.243079|S|4|43.87|0|4
C|TRST|20260123|14:39:11.020523|S|40|42.49|0|40
C|TRST|20260123|15:59:53.952781|S|17|42.915|0|17
C|TRTX|20260123|09:50:16.274643|S|46|9.07|0|46
C|TRTX|20260123|09:59:55.629050|S|100|9.08|0|100
C|TRTX|20260123|10:02:26.637696|S|100|9.08|0|100
C|TRTX|20260123|10:02:50.588566|S|100|9.08|0|100
C|TRTX|20260123|10:24:19.163195|S|3|9.07|0|3
C|TRTX|20260123|11:02:34.957792|S|3|9.02|0|3
C|TRTX|20260123|11:04:44.410215|S|3|9.04|0|3
C|TRTX|20260123|11:14:44.022119|S|3|9.06|0|3
C|TRTX|20260123|11:21:14.819925|S|6|9.08|0|6
C|TRTX|20260123|11:24:00.026048|S|5|9.08|0|5
C|TRTX|20260123|11:24:13.727324|S|5|9.08|0|5
C|TRTX|20260123|11:29:45.441784|S|5|9.08|0|5
C|TRTX|20260123|11:35:57.588526|S|100|9.07|0|100
C|TRTX|20260123|12:35:22.541722|S|5|9.07|0|5
C|TRTX|20260123|13:29:08.240818|S|90|9.04|0|90
C|TRTX|20260123|13:29:25.201265|S|10|9.04|0|10
C|TRTX|20260123|13:51:19.040838|S|3|9.02|0|3
C|TRTX|20260123|14:05:10.010472|S|8|9.035|0|8
C|TRTX|20260123|14:05:55.358204|S|8|9.035|0|8
C|TRTX|20260123|14:16:20.282191|S|5|9.04|0|5
C|TRTX|20260123|14:29:31.126149|S|5|9.05|0|5
C|TRTX|20260123|14:31:26.865209|S|5|9.05|0|5
C|TRTX|20260123|14:34:05.781099|S|5|9.05|0|5
C|TRTX|20260123|14:40:30.748429|S|84|9.03|0|84
C|TRTX|20260123|14:48:34.045674|S|100|9.04|0|100
C|TRTX|20260123|15:08:37.425463|S|5|9.05|0|5
C|TRTX|20260123|15:18:50.339470|S|5|9.05|0|5
C|TRTX|20260123|15:26:17.318461|S|5|9.04|0|5
C|TRTX|20260123|15:27:09.634204|S|5|9.04|0|5
C|TRTX|20260123|15:27:55.577178|S|5|9.04|0|5
C|TRTX|20260123|15:28:54.429916|S|5|9.04|0|5
C|TRTX|20260123|15:29:41.773892|S|5|9.04|0|5
C|TRTX|20260123|15:34:23.661354|S|1|9.04|0|1
C|TRTX|20260123|15:34:23.661355|S|4|9.04|0|4
C|TRTX|20260123|15:37:18.110770|S|20|9.03|0|20
C|TRTX|20260123|15:37:51.382890|S|1|9.03|0|1
C|TRTX|20260123|15:40:11.910874|S|1|9.03|0|1
C|TRTX|20260123|15:44:22.626257|S|6|8.98|0|6
C|TRTX|20260123|15:47:46.353364|S|158|8.975|0|158
C|TRTX|20260123|15:50:43.620580|S|87|8.99|0|87
C|TRTX|20260123|15:50:52.594539|S|100|8.99|0|100
C|TRTX|20260123|15:52:31.887991|S|5|8.99|0|5
C|TRTX|20260123|15:59:16.935231|S|92|9|0|92
C|TRTX|20260123|15:59:22.894712|S|35|8.985|0|35
C|TRTX|20260123|15:59:39.801485|S|5|8.98|0|5
C|TRTX|20260123|15:59:47.138873|S|6|8.98|0|6
C|TRTY|20260123|14:03:55.275218|S|12|30.05|0|12
C|TRU|20260123|10:04:36.515202|S|100|85.11|0|100
C|TRU|20260123|11:06:14.688662|S|2|84.9|0|2
C|TRU|20260123|12:16:04.292636|S|1|84.86|0|1
C|TRU|20260123|12:17:07.511184|S|100|84.83|0|100
C|TRU|20260123|12:18:24.132053|S|120|84.82|0|120
C|TRU|20260123|13:07:50.118837|S|100|84.22|0|100
C|TRU|20260123|14:11:50.952254|S|100|83.945|0|100
C|TRU|20260123|15:31:24.314827|S|100|83.61|0|100
C|TRU|20260123|15:31:24.314827|S|5|83.61|0|5
C|TRU|20260123|15:50:31.144489|S|75|83.92|0|75
C|TRU|20260123|15:55:53.841018|S|100|83.93|0|100
C|TRU|20260123|15:58:12.684539|S|100|83.89|0|100
C|TRU|20260123|15:58:15.830572|S|31|83.85|0|31
C|TRUT|20260123|15:59:46.614116|S|179|26.09|0|179
C|TRV|20260123|09:32:13.701107|S|5|279.6|0|5
C|TRV|20260123|09:48:06.064688|S|8|279.185|0|8
C|TRV|20260123|10:06:54.132142|S|12|278.12|0|12
C|TRV|20260123|10:14:56.247915|S|40|277.35|0|40
C|TRV|20260123|10:21:10.438474|S|2|276.39|0|2
C|TRV|20260123|10:25:52.237397|S|1|276.68|0|1
C|TRV|20260123|10:57:09.078240|S|7|275.5|0|7
C|TRV|20260123|10:57:09.078240|S|4|275.5|0|4
C|TRV|20260123|11:01:22.743350|S|7|275.22|0|7
C|TRV|20260123|11:10:22.167735|S|1|275.08|0|1
C|TRV|20260123|11:10:24.420754|S|2|275.16|0|2
C|TRV|20260123|11:11:28.937910|S|6|275.33|0|6
C|TRV|20260123|11:21:56.463524|S|25|274.95|0|25
C|TRV|20260123|11:21:56.463525|S|50|274.95|0|50
C|TRV|20260123|11:21:56.463525|S|7|274.95|0|7
C|TRV|20260123|11:23:20.768657|S|40|274.89|0|40
C|TRV|20260123|11:35:03.313924|S|25|274.65|0|25
C|TRV|20260123|11:37:15.989059|S|18|274.69|0|18
C|TRV|20260123|11:37:15.989060|S|22|274.7|0|22
C|TRV|20260123|11:46:14.478357|S|12|274.74|0|12
C|TRV|20260123|11:49:08.032107|S|100|274.525|0|100
C|TRV|20260123|11:49:27.317928|S|100|274.52|0|100
C|TRV|20260123|13:56:27.113029|S|20|276.69|0|20
C|TRV|20260123|14:07:26.390861|S|44|277.13|0|44
C|TRV|20260123|14:11:05.543708|S|8|277.1|0|8
C|TRV|20260123|14:17:27.918440|S|8|277.16|0|8
C|TRV|20260123|14:31:24.804222|S|8|277.24|0|8
C|TRV|20260123|14:34:10.495320|S|8|277.33|0|8
C|TRV|20260123|15:03:27.248104|S|4|277.46|0|4
C|TRV|20260123|15:08:27.215527|S|4|277.395|0|4
C|TRV|20260123|15:11:33.548065|S|17|277.37|0|17
C|TRV|20260123|15:13:19.423072|S|25|277.45|0|25
C|TRV|20260123|15:27:39.346955|S|10|277.53|0|10
C|TRV|20260123|15:44:57.014203|S|17|277.65|0|17
C|TRV|20260123|15:47:20.141431|S|7|277.78|0|7
C|TRV|20260123|15:50:03.045498|S|8|278.14|0|8
C|TRV|20260123|15:54:01.342594|S|1|277.95|0|1
C|TRV|20260123|15:55:11.057776|S|4|277.87|0|4
C|TRV|20260123|15:59:58.118187|S|50|277.69|0|50
C|TRVI|20260123|09:44:47.771601|S|25|10.855|0|25
C|TRVI|20260123|09:44:48.025766|S|25|10.855|0|25
C|TRVI|20260123|09:44:48.025831|S|25|10.855|0|25
C|TRVI|20260123|09:44:48.025892|S|25|10.855|0|25
C|TRVI|20260123|09:44:48.025951|S|25|10.855|0|25
C|TRVI|20260123|10:46:56.783040|S|80|10.31|0|80
C|TRVI|20260123|10:46:56.783050|S|20|10.31|0|20
C|TRVI|20260123|11:27:46.928531|S|100|10.205|0|100
C|TRVI|20260123|11:44:45.299847|S|25|10.245|0|25
C|TRVI|20260123|11:44:45.299905|S|25|10.245|0|25
C|TRVI|20260123|11:44:45.299961|S|25|10.245|0|25
C|TRVI|20260123|11:44:45.300018|S|25|10.245|0|25
C|TRVI|20260123|11:44:45.300073|S|25|10.245|0|25
C|TRVI|20260123|11:46:53.818783|S|100|10.23|0|100
C|TRVI|20260123|11:46:53.818793|S|50|10.23|0|50
C|TRVI|20260123|11:46:53.818851|S|26|10.23|0|26
C|TRVI|20260123|11:46:53.818851|S|50|10.23|0|50
C|TRVI|20260123|11:52:07.063460|S|23|10.23|0|23
C|TRVI|20260123|11:52:07.063532|S|10|10.23|0|10
C|TRVI|20260123|12:17:04.736008|S|112|10.19|0|112
C|TRVI|20260123|12:20:58.173518|S|100|10.2|0|100
C|TRVI|20260123|12:41:16.071708|S|100|10.02|0|100
C|TRVI|20260123|13:47:31.054927|S|100|10.14|0|100
C|TRVI|20260123|13:56:32.759828|S|100|10.19|0|100
C|TRVI|20260123|13:56:32.759842|S|100|10.19|0|100
C|TRVI|20260123|13:56:32.772586|S|100|10.21|0|100
C|TRVI|20260123|14:01:15.706354|S|100|10.1|0|100
C|TRVI|20260123|14:14:42.323117|S|32|10.18|0|32
C|TRVI|20260123|15:32:47.540483|S|110|10.17|0|110
C|TRX|20260123|10:00:25.320428|S|100|1.02|0|100
C|TRX|20260123|10:00:27.781340|S|200|1.02|0|200
C|TRX|20260123|10:00:29.747116|S|100|1.02|0|100
C|TRX|20260123|10:00:31.747084|S|100|1.02|0|100
C|TRX|20260123|10:00:33.813070|S|200|1.02|0|200
C|TRX|20260123|10:00:34.902974|S|100|1.02|0|100
C|TRX|20260123|10:01:48.641023|S|100|1.02|0|100
C|TRX|20260123|10:01:50.521452|S|200|1.02|0|200
C|TRX|20260123|10:01:55.521441|S|200|1.02|0|200
C|TRX|20260123|12:57:45.419169|S|110|1.08|0|110
C|TRX|20260123|13:17:23.373283|S|500|1.08|0|500
C|TRX|20260123|13:17:42.677390|S|500|1.08|0|500
C|TRX|20260123|13:31:42.563653|S|500|1.08|0|500
C|TRX|20260123|14:34:14.779950|S|120|1.08|0|120
C|TRX|20260123|14:52:18.098440|S|500|1.09|0|500
C|TRX|20260123|14:53:58.969076|S|500|1.09|0|500
C|TRX|20260123|14:53:58.991333|S|500|1.09|0|500
C|TRX|20260123|14:53:59.015654|S|500|1.09|0|500
C|TRX|20260123|14:54:03.223510|S|500|1.09|0|500
C|TRX|20260123|14:57:37.152338|S|120|1.09|0|120
C|TRX|20260123|15:06:59.152138|S|130|1.09|0|130
C|TRX|20260123|15:27:00.657744|S|500|1.1|0|500
C|TRX|20260123|15:28:02.559949|S|500|1.1|0|500
C|TRX|20260123|15:28:12.029336|S|500|1.1|0|500
C|TRX|20260123|15:28:12.051667|S|500|1.1|0|500
C|TRX|20260123|15:28:12.074331|S|500|1.1|0|500
C|TRX|20260123|15:47:39.330788|S|360|1.12|0|360
C|TRX|20260123|15:55:33.241440|S|390|1.13|0|390
C|TRX|20260123|15:55:33.241640|S|100|1.14|0|100
C|TRX|20260123|15:56:05.870736|S|390|1.13|0|390
C|TRX|20260123|15:56:05.877479|S|320|1.12|0|320
C|TRX|20260123|15:56:05.877479|S|980|1.125|0|980
C|TRX|20260123|15:56:05.877549|S|70|1.12|0|70
C|TRX|20260123|15:56:05.885514|S|390|1.12|0|390
C|TRX|20260123|15:56:05.891543|S|390|1.12|0|390
C|TRX|20260123|15:58:04.052467|S|200|1.13|0|200
C|TS|20260123|11:19:55.621004|S|100|44.57|0|100
C|TS|20260123|11:26:54.358072|S|100|44.495|0|100
C|TS|20260123|11:34:16.973974|S|25|44.525|0|25
C|TS|20260123|11:34:16.974097|S|25|44.525|0|25
C|TS|20260123|11:34:16.974186|S|25|44.525|0|25
C|TS|20260123|11:34:16.974265|S|25|44.525|0|25
C|TS|20260123|12:10:26.602101|S|100|44.54|0|100
C|TS|20260123|12:27:33.641961|S|100|44.54|0|100
C|TS|20260123|13:04:52.322274|S|44|44.63|0|44
C|TS|20260123|13:04:52.322367|S|25|44.63|0|25
C|TS|20260123|13:27:36.219485|S|68|44.57|0|68
C|TS|20260123|15:57:14.068044|S|50|44.42|0|50
C|TS|20260123|15:58:03.037497|S|200|44.415|0|200
C|TS|20260123|15:58:31.616825|S|162|44.415|0|162
C|TS|20260123|15:58:49.490325|S|100|44.475|0|100
C|TS|20260123|15:59:33.066954|S|100|44.44|0|100
C|TS|20260123|15:59:37.313267|S|100|44.45|0|100
C|TS|20260123|15:59:47.804841|S|16|44.435|0|16
C|TS|20260123|15:59:50.987997|S|100|44.42|0|100
C|TS|20260123|15:59:52.149041|S|100|44.42|0|100
C|TS|20260123|15:59:53.615629|S|10|44.42|0|10
C|TS|20260123|15:59:54.242654|S|76|44.42|0|76
C|TS|20260123|15:59:54.466487|S|50|44.41|0|50
C|TS|20260123|15:59:54.466487|S|50|44.41|0|50
C|TS|20260123|15:59:54.468014|S|100|44.42|0|100
C|TS|20260123|15:59:54.537561|S|100|44.43|0|100
C|TSAT|20260123|09:30:01.711345|S|100|28.44|0|100
C|TSAT|20260123|12:43:58.731144|S|100|29.59|0|100
C|TSAT|20260123|12:59:11.583527|S|100|29.61|0|100
C|TSAT|20260123|12:59:18.039193|S|100|29.62|0|100
C|TSAT|20260123|15:55:01.787897|S|100|30.2|0|100
C|TSBK|20260123|15:59:46.089138|S|82|36.88|0|82
C|TSCO|20260123|09:32:02.424239|S|21|54.68|0|21
C|TSCO|20260123|09:32:46.656076|S|59|54.85|0|59
C|TSCO|20260123|09:32:54.475845|S|50|54.97|0|50
C|TSCO|20260123|09:33:51.308045|S|1|54.72|0|1
C|TSCO|20260123|09:34:09.720507|S|100|54.585|0|100
C|TSCO|20260123|09:35:30.775184|S|100|54.43|0|100
C|TSCO|20260123|09:36:37.880367|S|50|54.82|0|50
C|TSCO|20260123|09:43:55.270444|S|50|54.32|0|50
C|TSCO|20260123|09:43:55.270571|S|50|54.32|0|50
C|TSCO|20260123|09:45:17.316407|S|1|54.39|0|1
C|TSCO|20260123|09:46:29.206674|S|50|54.46|0|50
C|TSCO|20260123|09:46:29.206797|S|50|54.46|0|50
C|TSCO|20260123|09:46:41.242627|S|50|54.42|0|50
C|TSCO|20260123|09:50:11.292838|S|50|54.395|0|50
C|TSCO|20260123|09:50:48.921664|S|2|54.44|0|2
C|TSCO|20260123|09:56:53.301474|S|1|54.43|0|1
C|TSCO|20260123|09:56:53.301750|S|1|54.43|0|1
C|TSCO|20260123|09:56:53.301790|S|50|54.43|0|50
C|TSCO|20260123|09:56:53.301962|S|50|54.43|0|50
C|TSCO|20260123|10:01:20.249726|S|1|54.49|0|1
C|TSCO|20260123|10:06:37.531502|S|50|54.38|0|50
C|TSCO|20260123|10:07:06.281872|S|50|54.35|0|50
C|TSCO|20260123|10:15:27.155625|S|146|54.17|0|146
C|TSCO|20260123|10:15:27.155669|S|50|54.17|0|50
C|TSCO|20260123|10:15:27.155764|S|4|54.17|0|4
C|TSCO|20260123|10:15:31.521725|S|50|54.16|0|50
C|TSCO|20260123|10:16:43.061763|S|150|54.05|0|150
C|TSCO|20260123|10:22:27.062624|S|50|53.91|0|50
C|TSCO|20260123|10:22:27.062664|S|9|53.91|0|9
C|TSCO|20260123|10:22:27.062694|S|9|53.91|0|9
C|TSCO|20260123|10:22:27.062694|S|9|53.91|0|9
C|TSCO|20260123|10:22:27.062705|S|50|53.91|0|50
C|TSCO|20260123|10:22:27.062799|S|50|53.91|0|50
C|TSCO|20260123|10:28:06.776008|S|20|53.93|0|20
C|TSCO|20260123|10:28:06.777530|S|1|53.92|0|1
C|TSCO|20260123|10:33:04.454221|S|150|53.92|0|150
C|TSCO|20260123|10:33:04.454319|S|50|53.92|0|50
C|TSCO|20260123|10:37:03.162323|S|10|53.76|0|10
C|TSCO|20260123|10:37:03.163177|S|1|53.75|0|1
C|TSCO|20260123|10:41:00.586113|S|130|53.925|0|130
C|TSCO|20260123|10:43:58.035941|S|100|53.965|0|100
C|TSCO|20260123|10:55:01.865654|S|100|53.97|0|100
C|TSCO|20260123|10:58:41.016758|S|100|53.96|0|100
C|TSCO|20260123|11:00:39.623402|S|100|53.93|0|100
C|TSCO|20260123|11:01:05.148976|S|100|53.935|0|100
C|TSCO|20260123|11:01:25.141990|S|100|53.93|0|100
C|TSCO|20260123|11:01:25.142036|S|1|53.93|0|1
C|TSCO|20260123|11:03:27.545713|S|100|53.945|0|100
C|TSCO|20260123|11:03:28.552144|S|100|53.945|0|100
C|TSCO|20260123|11:03:30.692492|S|100|53.945|0|100
C|TSCO|20260123|11:04:12.285894|S|41|53.91|0|41
C|TSCO|20260123|11:04:18.384455|S|59|53.91|0|59
C|TSCO|20260123|11:04:18.384456|S|16|53.91|0|16
C|TSCO|20260123|11:05:01.546091|S|100|53.91|0|100
C|TSCO|20260123|11:05:01.546117|S|3|53.91|0|3
C|TSCO|20260123|11:15:03.237217|S|100|53.99|0|100
C|TSCO|20260123|11:16:15.407623|S|1|53.95|0|1
C|TSCO|20260123|11:19:39.308696|S|100|53.98|0|100
C|TSCO|20260123|11:21:24.501953|S|100|53.97|0|100
C|TSCO|20260123|11:21:24.501953|S|97|53.97|0|97
C|TSCO|20260123|11:21:24.501976|S|85|53.97|0|85
C|TSCO|20260123|11:29:55.507871|S|50|53.91|0|50
C|TSCO|20260123|11:30:06.209546|S|100|53.95|0|100
C|TSCO|20260123|11:30:30.424093|S|87|53.98|0|87
C|TSCO|20260123|11:31:06.552749|S|100|54|0|100
C|TSCO|20260123|11:31:06.552749|S|1|54|0|1
C|TSCO|20260123|11:32:46.911237|S|11|53.97|0|11
C|TSCO|20260123|11:32:46.911251|S|11|53.97|0|11
C|TSCO|20260123|11:32:46.911292|S|11|53.97|0|11
C|TSCO|20260123|11:33:58.776336|S|50|54.01|0|50
C|TSCO|20260123|11:49:38.082554|S|70|53.96|0|70
C|TSCO|20260123|12:31:12.982093|S|50|54.25|0|50
C|TSCO|20260123|12:37:15.706099|S|10|54.36|0|10
C|TSCO|20260123|12:38:17.184476|S|70|54.39|0|70
C|TSCO|20260123|12:38:41.107185|S|1|54.41|0|1
C|TSCO|20260123|12:38:41.107246|S|99|54.41|0|99
C|TSCO|20260123|12:54:39.062142|S|32|54.35|0|32
C|TSCO|20260123|12:54:39.062222|S|49|54.35|0|49
C|TSCO|20260123|13:00:10.048385|S|100|54.35|0|100
C|TSCO|20260123|13:00:10.048386|S|4|54.35|0|4
C|TSCO|20260123|13:03:49.876646|S|100|54.35|0|100
C|TSCO|20260123|13:03:49.876693|S|10|54.35|0|10
C|TSCO|20260123|13:03:49.876733|S|100|54.34|0|100
C|TSCO|20260123|13:03:57.917783|S|100|54.345|0|100
C|TSCO|20260123|13:04:04.427750|S|100|54.345|0|100
C|TSCO|20260123|13:04:04.585719|S|100|54.34|0|100
C|TSCO|20260123|13:04:24.050154|S|70|54.375|0|70
C|TSCO|20260123|13:04:24.050154|S|30|54.37|0|30
C|TSCO|20260123|13:04:25.616868|S|70|54.37|0|70
C|TSCO|20260123|13:04:54.965587|S|45|54.37|0|45
C|TSCO|20260123|13:05:02.655348|S|100|54.38|0|100
C|TSCO|20260123|13:05:13.500590|S|1|54.38|0|1
C|TSCO|20260123|13:05:46.390738|S|70|54.38|0|70
C|TSCO|20260123|13:06:23.495023|S|2|54.385|0|2
C|TSCO|20260123|13:06:26.816777|S|2|54.37|0|2
C|TSCO|20260123|13:08:59.375014|S|81|54.38|0|81
C|TSCO|20260123|13:09:52.775912|S|100|54.37|0|100
C|TSCO|20260123|13:09:53.208991|S|100|54.365|0|100
C|TSCO|20260123|13:09:53.219359|S|100|54.35|0|100
C|TSCO|20260123|13:10:33.198824|S|100|54.36|0|100
C|TSCO|20260123|13:10:34.315955|S|4|54.36|0|4
C|TSCO|20260123|13:14:23.264528|S|100|54.3|0|100
C|TSCO|20260123|13:16:04.051885|S|96|54.315|0|96
C|TSCO|20260123|13:16:09.660821|S|100|54.31|0|100
C|TSCO|20260123|13:16:09.660821|S|100|54.315|0|100
C|TSCO|20260123|13:16:09.682042|S|100|54.31|0|100
C|TSCO|20260123|13:16:09.682042|S|12|54.31|0|12
C|TSCO|20260123|13:16:34.037746|S|100|54.345|0|100
C|TSCO|20260123|13:16:51.011012|S|100|54.35|0|100
C|TSCO|20260123|13:17:10.653763|S|100|54.35|0|100
C|TSCO|20260123|13:17:11.640279|S|100|54.35|0|100
C|TSCO|20260123|13:24:37.005185|S|100|54.39|0|100
C|TSCO|20260123|13:24:37.353809|S|100|54.39|0|100
C|TSCO|20260123|13:24:40.748756|S|100|54.4|0|100
C|TSCO|20260123|13:24:57.874570|S|98|54.41|0|98
C|TSCO|20260123|13:24:57.875359|S|2|54.41|0|2
C|TSCO|20260123|13:24:57.884292|S|100|54.41|0|100
C|TSCO|20260123|13:26:20.167725|S|100|54.41|0|100
C|TSCO|20260123|13:27:03.332246|S|100|54.42|0|100
C|TSCO|20260123|13:27:47.978825|S|100|54.44|0|100
C|TSCO|20260123|13:28:08.853705|S|100|54.45|0|100
C|TSCO|20260123|13:29:43.616933|S|100|54.5|0|100
C|TSCO|20260123|13:29:43.633525|S|100|54.5|0|100
C|TSCO|20260123|13:29:43.650432|S|100|54.5|0|100
C|TSCO|20260123|13:32:04.285564|S|100|54.51|0|100
C|TSCO|20260123|13:32:04.285564|S|1|54.51|0|1
C|TSCO|20260123|13:32:04.285564|S|47|54.51|0|47
C|TSCO|20260123|13:33:28.119172|S|100|54.54|0|100
C|TSCO|20260123|13:34:48.824828|S|100|54.51|0|100
C|TSCO|20260123|13:34:48.825079|S|77|54.51|0|77
C|TSCO|20260123|13:35:51.021817|S|67|54.51|0|67
C|TSCO|20260123|13:35:52.228995|S|48|54.5|0|48
C|TSCO|20260123|13:35:52.229209|S|8|54.5|0|8
C|TSCO|20260123|13:39:46.045758|S|100|54.42|0|100
C|TSCO|20260123|13:39:47.481212|S|2|54.42|0|2
C|TSCO|20260123|13:40:55.855500|S|3|54.395|0|3
C|TSCO|20260123|13:45:48.903655|S|28|54.38|0|28
C|TSCO|20260123|13:45:48.909809|S|72|54.38|0|72
C|TSCO|20260123|13:45:48.909810|S|8|54.38|0|8
C|TSCO|20260123|13:46:04.175222|S|100|54.36|0|100
C|TSCO|20260123|13:54:27.363250|S|20|54.39|0|20
C|TSCO|20260123|13:54:49.306750|S|6|54.39|0|6
C|TSCO|20260123|13:55:11.206276|S|100|54.38|0|100
C|TSCO|20260123|13:55:58.377639|S|1|54.39|0|1
C|TSCO|20260123|13:58:26.268569|S|100|54.39|0|100
C|TSCO|20260123|13:58:26.269355|S|31|54.39|0|31
C|TSCO|20260123|14:01:06.111616|S|16|54.47|0|16
C|TSCO|20260123|14:11:25.374512|S|100|54.35|0|100
C|TSCO|20260123|14:11:25.374754|S|4|54.35|0|4
C|TSCO|20260123|14:15:01.017608|S|100|54.305|0|100
C|TSCO|20260123|14:18:38.087755|S|1|54.35|0|1
C|TSCO|20260123|14:29:48.359402|S|83|54.42|0|83
C|TSCO|20260123|14:35:40.872470|S|28|54.35|0|28
C|TSCO|20260123|14:35:40.872501|S|72|54.35|0|72
C|TSCO|20260123|14:37:30.047165|S|1|54.25|0|1
C|TSCO|20260123|14:37:30.047192|S|100|54.25|0|100
C|TSCO|20260123|14:37:30.047192|S|369|54.25|0|369
C|TSCO|20260123|14:56:44.722486|S|26|54.27|0|26
C|TSCO|20260123|15:01:11.495953|S|3|54.315|0|3
C|TSCO|20260123|15:09:47.517040|S|100|54.41|0|100
C|TSCO|20260123|15:10:08.620380|S|5|54.42|0|5
C|TSCO|20260123|15:21:29.315001|S|70|54.36|0|70
C|TSCO|20260123|15:22:16.957827|S|159|54.35|0|159
C|TSCO|20260123|15:26:12.277311|S|2|54.47|0|2
C|TSCO|20260123|15:27:49.664696|S|1|54.455|0|1
C|TSCO|20260123|15:30:01.885724|S|100|54.45|0|100
C|TSCO|20260123|15:30:02.531928|S|1|54.46|0|1
C|TSCO|20260123|15:30:02.532081|S|70|54.46|0|70
C|TSCO|20260123|15:30:53.270516|S|100|54.51|0|100
C|TSCO|20260123|15:31:58.093791|S|100|54.49|0|100
C|TSCO|20260123|15:34:54.747795|S|100|54.51|0|100
C|TSCO|20260123|15:37:21.327456|S|100|54.53|0|100
C|TSCO|20260123|15:37:52.581291|S|2|54.53|0|2
C|TSCO|20260123|15:37:52.581618|S|87|54.52|0|87
C|TSCO|20260123|15:39:23.439181|S|26|54.52|0|26
C|TSCO|20260123|15:39:34.811077|S|7|54.52|0|7
C|TSCO|20260123|15:41:39.290527|S|76|54.57|0|76
C|TSCO|20260123|15:41:51.889035|S|100|54.56|0|100
C|TSCO|20260123|15:46:13.029401|S|100|54.62|0|100
C|TSCO|20260123|15:48:03.584327|S|100|54.62|0|100
C|TSCO|20260123|15:48:30.860166|S|3|54.62|0|3
C|TSCO|20260123|15:49:02.203684|S|100|54.65|0|100
C|TSCO|20260123|15:49:39.938661|S|100|54.635|0|100
C|TSCO|20260123|15:50:00.014948|S|100|54.64|0|100
C|TSCO|20260123|15:50:00.050034|S|100|54.64|0|100
C|TSCO|20260123|15:50:01.263114|S|98|54.69|0|98
C|TSCO|20260123|15:50:07.692798|S|2|54.69|0|2
C|TSCO|20260123|15:50:07.692799|S|48|54.69|0|48
C|TSCO|20260123|15:51:19.160356|S|100|54.66|0|100
C|TSCO|20260123|15:51:19.168626|S|100|54.66|0|100
C|TSCO|20260123|15:51:19.177975|S|100|54.66|0|100
C|TSCO|20260123|15:51:19.341156|S|100|54.66|0|100
C|TSCO|20260123|15:51:19.676885|S|100|54.65|0|100
C|TSCO|20260123|15:52:00.002803|S|100|54.65|0|100
C|TSCO|20260123|15:52:14.152534|S|100|54.64|0|100
C|TSCO|20260123|15:52:22.629541|S|100|54.64|0|100
C|TSCO|20260123|15:52:35.644816|S|100|54.64|0|100
C|TSCO|20260123|15:52:35.644982|S|100|54.64|0|100
C|TSCO|20260123|15:52:35.654125|S|100|54.64|0|100
C|TSCO|20260123|15:52:35.663342|S|100|54.64|0|100
C|TSCO|20260123|15:52:48.820300|S|100|54.64|0|100
C|TSCO|20260123|15:53:24.225945|S|87|54.6|0|87
C|TSCO|20260123|15:53:24.225945|S|13|54.6|0|13
C|TSCO|20260123|15:53:36.329581|S|100|54.61|0|100
C|TSCO|20260123|15:53:46.911059|S|100|54.61|0|100
C|TSCO|20260123|15:54:02.731359|S|100|54.6|0|100
C|TSCO|20260123|15:56:08.416734|S|100|54.65|0|100
C|TSCO|20260123|15:56:17.847992|S|100|54.65|0|100
C|TSCO|20260123|15:58:28.079807|S|100|54.7|0|100
C|TSCO|20260123|15:58:28.712677|S|1|54.7|0|1
C|TSCO|20260123|15:58:28.712692|S|99|54.7|0|99
C|TSCO|20260123|15:59:11.027235|S|50|54.71|0|50
C|TSCO|20260123|15:59:30.462491|S|100|54.73|0|100
C|TSCO|20260123|15:59:45.228837|S|32|54.71|0|32
C|TSCO|20260123|15:59:45.228922|S|14|54.71|0|14
C|TSCO|20260123|15:59:51.238478|S|78|54.71|0|78
C|TSDD|20260123|09:36:48.396367|S|25|7.65|0|25
C|TSDD|20260123|10:31:29.429878|S|100|7.65|0|100
C|TSDD|20260123|15:54:59.137888|S|100|7.62|0|100
C|TSDD|20260123|15:58:06.752947|S|200|7.58|0|200
C|TSE|20260123|09:46:52.188995|S|100|.4504|0|100
C|TSE|20260123|09:49:13.007184|S|100|.4505|0|100
C|TSE|20260123|09:49:35.047765|S|100|.4504|0|100
C|TSE|20260123|09:52:32.521485|S|100|.444|0|100
C|TSE|20260123|09:52:42.081986|S|100|.444|0|100
C|TSE|20260123|09:52:53.189123|S|100|.444|0|100
C|TSE|20260123|09:53:05.255880|S|100|.443|0|100
C|TSE|20260123|09:53:21.500726|S|100|.4429|0|100
C|TSE|20260123|09:53:37.086978|S|100|.444|0|100
C|TSE|20260123|09:53:52.497515|S|100|.444|0|100
C|TSE|20260123|09:54:38.128839|S|100|.444|0|100
C|TSE|20260123|09:55:27.257421|S|100|.4432|0|100
C|TSE|20260123|09:55:58.492742|S|100|.4457|0|100
C|TSE|20260123|10:12:00.380211|S|130|.43805|0|130
C|TSE|20260123|10:12:00.380304|S|60|.4404|0|60
C|TSE|20260123|10:12:00.380304|S|70|.43805|0|70
C|TSE|20260123|10:12:00.380384|S|70|.4399|0|70
C|TSE|20260123|10:14:36.376047|S|100|.4395|0|100
C|TSE|20260123|10:59:39.309964|S|100|.4437|0|100
C|TSE|20260123|11:00:04.380710|S|10|.4439|0|10
C|TSE|20260123|11:17:58.641258|S|1|.4497|0|1
C|TSE|20260123|11:51:07.363056|S|100|.4496|0|100
C|TSE|20260123|11:58:34.070151|S|100|.4494|0|100
C|TSE|20260123|11:58:34.070151|S|100|.4495|0|100
C|TSE|20260123|12:35:04.362064|S|100|.4431|0|100
C|TSE|20260123|12:35:04.362064|S|500|.444|0|500
C|TSE|20260123|13:00:01.625796|S|100|.4389|0|100
C|TSE|20260123|13:05:15.235903|S|4|.4403|0|4
C|TSE|20260123|13:08:44.976347|S|30|.4458|0|30
C|TSE|20260123|13:26:50.409836|S|100|.4533|0|100
C|TSE|20260123|15:39:20.093694|S|100|.4668|0|100
C|TSE|20260123|15:47:51.998051|S|19|.4696|0|19
C|TSE|20260123|15:47:51.999527|S|19|.4697|0|19
C|TSE|20260123|15:47:51.999527|S|81|.4696|0|81
C|TSE|20260123|15:53:59.563821|S|10|.4679|0|10
C|TSEM|20260123|09:31:24.516938|S|100|128|0|100
C|TSEM|20260123|09:32:15.464400|S|100|128.64|0|100
C|TSEM|20260123|09:35:28.899422|S|100|124.64|0|100
C|TSEM|20260123|09:41:38.245875|S|100|127.04|0|100
C|TSEM|20260123|09:48:45.819236|S|100|126.47|0|100
C|TSEM|20260123|10:25:07.277141|S|10|127.54|0|10
C|TSEM|20260123|12:53:04.310496|S|100|126.53|0|100
C|TSEM|20260123|14:28:56.051183|S|3|127.46|0|3
C|TSEM|20260123|14:28:56.051192|S|50|127.46|0|50
C|TSEM|20260123|14:28:56.051364|S|47|127.46|0|47
C|TSEM|20260123|14:30:14.380777|S|25|127.39|0|25
C|TSEM|20260123|14:30:14.380798|S|75|127.39|0|75
C|TSEM|20260123|14:43:22.609930|S|97|127.44|0|97
C|TSEM|20260123|15:20:40.357260|S|100|128.88|0|100
C|TSEM|20260123|15:30:46.626463|S|100|129|0|100
C|TSEM|20260123|15:30:46.637990|S|200|128.93|0|200
C|TSEM|20260123|15:41:11.847965|S|11|128.81|0|11
C|TSEM|20260123|15:41:11.847966|S|89|128.8|0|89
C|TSEM|20260123|15:41:11.848006|S|11|128.8|0|11
C|TSEM|20260123|15:58:16.952270|S|1|128.66|0|1
C|TSEM|20260123|15:58:16.952280|S|99|128.66|0|99
C|TSHA|20260123|09:35:30.752763|S|28|5|0|28
C|TSHA|20260123|09:56:42.264258|S|200|4.94|0|200
C|TSHA|20260123|10:30:25.981772|S|100|4.92|0|100
C|TSHA|20260123|10:30:25.985177|S|1|4.92|0|1
C|TSHA|20260123|10:40:14.686670|S|100|4.87|0|100
C|TSHA|20260123|10:40:14.686671|S|100|4.87|0|100
C|TSHA|20260123|10:40:14.686734|S|1|4.87|0|1
C|TSHA|20260123|10:52:03.378585|S|100|4.85|0|100
C|TSHA|20260123|10:52:03.378585|S|100|4.85|0|100
C|TSHA|20260123|10:59:41.172541|S|46|4.82|0|46
C|TSHA|20260123|11:06:20.474812|S|37|4.84|0|37
C|TSHA|20260123|11:08:01.137203|S|7|4.815|0|7
C|TSHA|20260123|11:08:01.137215|S|193|4.815|0|193
C|TSHA|20260123|11:08:16.366597|S|100|4.815|0|100
C|TSHA|20260123|11:14:47.623468|E|7|4.85|0|7
C|TSHA|20260123|11:15:23.163205|S|198|4.875|0|198
C|TSHA|20260123|11:15:23.163315|S|2|4.875|0|2
C|TSHA|20260123|11:15:23.168948|S|196|4.875|0|196
C|TSHA|20260123|11:15:23.169053|S|198|4.875|0|198
C|TSHA|20260123|11:15:23.169120|S|106|4.875|0|106
C|TSHA|20260123|11:27:58.484624|S|100|4.79|0|100
C|TSHA|20260123|11:44:53.637097|S|1|4.84|0|1
C|TSHA|20260123|11:54:10.840617|S|100|4.8|0|100
C|TSHA|20260123|11:58:23.094128|S|100|4.79|0|100
C|TSHA|20260123|11:58:54.974142|S|79|4.79|0|79
C|TSHA|20260123|12:02:49.406989|S|54|4.78|0|54
C|TSHA|20260123|12:03:47.776923|S|100|4.79|0|100
C|TSHA|20260123|12:06:24.813475|S|148|4.785|0|148
C|TSHA|20260123|12:06:24.813476|S|9|4.79|0|9
C|TSHA|20260123|12:06:24.813476|S|6|4.79|0|6
C|TSHA|20260123|12:08:31.859036|S|10|4.77|0|10
C|TSHA|20260123|12:16:08.505169|S|91|4.74|0|91
C|TSHA|20260123|12:21:00.111406|S|1|4.73|0|1
C|TSHA|20260123|12:41:52.705238|S|6|4.72|0|6
C|TSHA|20260123|12:42:14.746204|S|200|4.73|0|200
C|TSHA|20260123|12:42:23.962121|S|100|4.73|0|100
C|TSHA|20260123|12:45:30.049417|S|9|4.72|0|9
C|TSHA|20260123|12:48:44.925135|S|95|4.7|0|95
C|TSHA|20260123|12:50:15.093857|S|8|4.68|0|8
C|TSHA|20260123|12:51:43.223990|S|100|4.67|0|100
C|TSHA|20260123|12:52:20.296252|S|100|4.69|0|100
C|TSHA|20260123|12:52:20.366479|S|100|4.7|0|100
C|TSHA|20260123|12:52:40.482376|S|55|4.71|0|55
C|TSHA|20260123|12:59:24.966152|S|7|4.67|0|7
C|TSHA|20260123|13:01:29.380063|S|14|4.65|0|14
C|TSHA|20260123|13:01:29.380063|S|100|4.65|0|100
C|TSHA|20260123|13:02:29.931757|S|41|4.665|0|41
C|TSHA|20260123|13:03:28.101319|S|41|4.665|0|41
C|TSHA|20260123|13:05:11.631637|S|100|4.67|0|100
C|TSHA|20260123|13:06:34.411404|S|100|4.68|0|100
C|TSHA|20260123|13:06:34.411405|S|100|4.68|0|100
C|TSHA|20260123|13:06:34.416472|S|100|4.68|0|100
C|TSHA|20260123|13:06:37.244932|S|20|4.68|0|20
C|TSHA|20260123|13:06:46.343853|S|100|4.68|0|100
C|TSHA|20260123|13:12:37.134104|S|100|4.69|0|100
C|TSHA|20260123|13:12:37.134160|S|2|4.69|0|2
C|TSHA|20260123|13:17:03.502979|S|3|4.72|0|3
C|TSHA|20260123|13:19:32.588472|S|100|4.72|0|100
C|TSHA|20260123|13:24:29.942932|S|100|4.71|0|100
C|TSHA|20260123|13:31:51.875993|S|27|4.72|0|27
C|TSHA|20260123|13:36:22.521131|S|100|4.67|0|100
C|TSHA|20260123|13:36:22.521131|S|100|4.67|0|100
C|TSHA|20260123|13:36:22.521131|S|12|4.67|0|12
C|TSHA|20260123|13:52:43.361959|S|133|4.69|0|133
C|TSHA|20260123|13:57:55.765383|E|51|4.7|0|51
C|TSHA|20260123|13:57:55.765383|E|100|4.7|0|100
C|TSHA|20260123|14:04:47.500736|S|12|4.69|0|12
C|TSHA|20260123|14:05:07.111397|S|83|4.69|0|83
C|TSHA|20260123|14:06:21.110695|S|100|4.7|0|100
C|TSHA|20260123|14:06:32.121095|S|13|4.69|0|13
C|TSHA|20260123|14:06:32.735099|S|16|4.7|0|16
C|TSHA|20260123|14:15:07.138705|S|100|4.71|0|100
C|TSHA|20260123|14:18:58.448353|S|31|4.7|0|31
C|TSHA|20260123|14:18:58.448353|S|69|4.7|0|69
C|TSHA|20260123|14:34:44.698082|S|6|4.68|0|6
C|TSHA|20260123|14:47:47.085255|S|100|4.67|0|100
C|TSHA|20260123|14:47:47.085255|S|100|4.67|0|100
C|TSHA|20260123|14:52:31.452745|S|100|4.67|0|100
C|TSHA|20260123|14:52:31.452745|S|100|4.67|0|100
C|TSHA|20260123|14:55:52.671151|S|100|4.67|0|100
C|TSHA|20260123|14:55:52.671163|S|62|4.67|0|62
C|TSHA|20260123|15:00:32.963434|S|46|4.67|0|46
C|TSHA|20260123|15:06:18.229653|S|2|4.66|0|2
C|TSHA|20260123|15:06:18.229660|S|2|4.66|0|2
C|TSHA|20260123|15:06:18.229698|S|96|4.66|0|96
C|TSHA|20260123|15:06:18.229958|S|41|4.66|0|41
C|TSHA|20260123|15:09:41.316505|S|100|4.67|0|100
C|TSHA|20260123|15:09:41.316566|S|2|4.67|0|2
C|TSHA|20260123|15:13:08.395153|S|79|4.66|0|79
C|TSHA|20260123|15:13:08.395153|S|3|4.66|0|3
C|TSHA|20260123|15:13:08.395949|S|21|4.66|0|21
C|TSHA|20260123|15:13:45.367627|S|2|4.66|0|2
C|TSHA|20260123|15:13:45.367628|S|5|4.66|0|5
C|TSHA|20260123|15:13:45.367628|S|1|4.66|0|1
C|TSHA|20260123|15:14:50.020884|S|16|4.67|0|16
C|TSHA|20260123|15:15:45.699239|S|100|4.68|0|100
C|TSHA|20260123|15:20:38.745902|S|3|4.67|0|3
C|TSHA|20260123|15:20:38.745902|S|43|4.67|0|43
C|TSHA|20260123|15:21:22.429803|S|90|4.67|0|90
C|TSHA|20260123|15:26:58.898911|S|10|4.67|0|10
C|TSHA|20260123|15:26:58.898911|S|12|4.67|0|12
C|TSHA|20260123|15:29:42.944927|S|1|4.67|0|1
C|TSHA|20260123|15:29:42.944927|S|6|4.67|0|6
C|TSHA|20260123|15:29:50.023543|S|1|4.67|0|1
C|TSHA|20260123|15:30:11.853712|S|61|4.66|0|61
C|TSHA|20260123|15:30:13.870958|S|61|4.66|0|61
C|TSHA|20260123|15:30:14.568716|S|34|4.65|0|34
C|TSHA|20260123|15:30:15.601277|S|61|4.66|0|61
C|TSHA|20260123|15:34:21.750330|S|63|4.685|0|63
C|TSHA|20260123|15:34:21.750395|S|63|4.685|0|63
C|TSHA|20260123|15:34:21.750461|S|63|4.685|0|63
C|TSHA|20260123|15:34:21.750531|S|63|4.685|0|63
C|TSHA|20260123|15:40:44.527237|S|46|4.68|0|46
C|TSHA|20260123|15:42:38.418927|S|18|4.69|0|18
C|TSHA|20260123|15:44:23.030366|S|18|4.685|0|18
C|TSHA|20260123|15:46:10.056976|S|19|4.69|0|19
C|TSHA|20260123|15:49:57.916237|S|100|4.68|0|100
C|TSHA|20260123|15:52:02.020860|S|15|4.68|0|15
C|TSHA|20260123|15:52:02.020860|S|1|4.68|0|1
C|TSHA|20260123|15:52:09.685995|S|79|4.67|0|79
C|TSHA|20260123|15:54:26.022188|S|93|4.66|0|93
C|TSHA|20260123|15:54:40.745500|S|120|4.66|0|120
C|TSHA|20260123|15:54:40.745500|S|100|4.66|0|100
C|TSHA|20260123|15:55:00.127512|S|61|4.65|0|61
C|TSHA|20260123|15:55:29.429056|S|100|4.65|0|100
C|TSHA|20260123|15:55:29.429780|S|100|4.65|0|100
C|TSHA|20260123|15:55:31.852888|S|100|4.65|0|100
C|TSHA|20260123|15:56:23.256557|S|2|4.64|0|2
C|TSHA|20260123|15:56:23.256557|S|100|4.64|0|100
C|TSHA|20260123|15:56:23.256557|S|1|4.64|0|1
C|TSHA|20260123|15:56:23.256557|S|80|4.64|0|80
C|TSHA|20260123|15:57:13.039628|S|90|4.64|0|90
C|TSHA|20260123|15:58:13.383538|S|300|4.66|0|300
C|TSHA|20260123|15:58:29.621841|E|200|4.67|0|200
C|TSHA|20260123|15:58:29.629118|S|200|4.67|0|200
C|TSHA|20260123|15:59:05.082777|S|148|4.665|0|148
C|TSHA|20260123|15:59:10.449445|E|400|4.665|0|400
C|TSHA|20260123|15:59:23.019944|S|200|4.68|0|200
C|TSHA|20260123|15:59:41.040289|S|200|4.67|0|200
C|TSHA|20260123|15:59:41.052248|S|100|4.67|0|100
C|TSHA|20260123|15:59:41.059450|S|100|4.67|0|100
C|TSHA|20260123|15:59:46.757173|S|64|4.67|0|64
C|TSHA|20260123|15:59:48.380473|S|40|4.66|0|40
C|TSHA|20260123|15:59:48.380473|S|14|4.66|0|14
C|TSHA|20260123|15:59:48.925042|S|46|4.66|0|46
C|TSHA|20260123|15:59:50.040948|S|10|4.66|0|10
C|TSHA|20260123|15:59:50.318925|S|27|4.66|0|27
C|TSHA|20260123|15:59:50.589873|S|63|4.66|0|63
C|TSHA|20260123|15:59:50.701483|S|8|4.66|0|8
C|TSHA|20260123|15:59:50.877128|S|4|4.67|0|4
C|TSHA|20260123|15:59:51.291283|S|17|4.66|0|17
C|TSHA|20260123|15:59:53.599797|S|300|4.67|0|300
C|TSHA|20260123|15:59:59.065669|S|78|4.67|0|78
C|TSL|20260123|15:50:20.181956|S|100|18.52|0|100
C|TSL|20260123|15:55:04.884436|S|100|18.56|0|100
C|TSL|20260123|15:57:53.046539|S|100|18.6|0|100
C|TSL|20260123|15:58:39.991403|S|100|18.61|0|100
C|TSLA|20260123|09:30:04.362958|S|3|448.68|0|3
C|TSLA|20260123|09:30:04.362975|S|3|448.68|0|3
C|TSLA|20260123|09:30:04.374437|S|3|448.65|0|3
C|TSLA|20260123|09:30:04.374470|S|3|448.65|0|3
C|TSLA|20260123|09:30:14.624610|S|100|449.53|0|100
C|TSLA|20260123|09:30:27.467732|S|22|449.26|0|22
C|TSLA|20260123|09:30:27.962639|S|21|449.27|0|21
C|TSLA|20260123|09:30:29.053588|S|22|449.25|0|22
C|TSLA|20260123|09:30:32.204916|S|20|449.52|0|20
C|TSLA|20260123|09:30:35.143975|S|21|449.59|0|21
C|TSLA|20260123|09:30:35.156105|S|16|449.54|0|16
C|TSLA|20260123|09:31:16.787348|S|100|447.02|0|100
C|TSLA|20260123|09:32:34.151546|S|40|445.13|0|40
C|TSLA|20260123|09:33:06.595612|S|10|444.85|0|10
C|TSLA|20260123|09:36:57.323943|S|10|446.51|0|10
C|TSLA|20260123|09:37:57.179042|S|2|444.635|0|2
C|TSLA|20260123|09:38:30.195183|S|9|445.045|0|9
C|TSLA|20260123|09:38:30.195209|S|9|445.045|0|9
C|TSLA|20260123|09:43:14.398160|S|75|445.405|0|75
C|TSLA|20260123|09:43:14.398161|S|25|445.45|0|25
C|TSLA|20260123|09:43:52.032932|S|40|445|0|40
C|TSLA|20260123|09:45:24.772723|S|100|446.6|0|100
C|TSLA|20260123|09:47:03.106301|S|48|444.49|0|48
C|TSLA|20260123|09:51:50.321378|S|10|448.205|0|10
C|TSLA|20260123|09:55:25.897539|S|75|448.91|0|75
C|TSLA|20260123|09:57:11.862299|S|10|448.18|0|10
C|TSLA|20260123|09:59:57.609106|S|40|449.65|0|40
C|TSLA|20260123|10:00:49.489008|S|100|450.09|0|100
C|TSLA|20260123|10:02:17.206141|S|10|450.37|0|10
C|TSLA|20260123|10:02:43.984593|S|100|449.81|0|100
C|TSLA|20260123|10:03:06.926603|S|75|449.91|0|75
C|TSLA|20260123|10:05:26.488173|S|100|448.96|0|100
C|TSLA|20260123|10:13:23.488878|S|40|448.31|0|40
C|TSLA|20260123|10:18:44.019960|S|50|446.09|0|50
C|TSLA|20260123|10:20:15.202699|S|10|446.55|0|10
C|TSLA|20260123|10:21:40.822053|S|100|446.77|0|100
C|TSLA|20260123|10:25:33.378508|S|23|447.5|0|23
C|TSLA|20260123|10:26:28.797234|S|77|447.5|0|77
C|TSLA|20260123|10:28:45.465878|S|22|446.6|0|22
C|TSLA|20260123|10:29:15.586681|S|100|446.135|0|100
C|TSLA|20260123|10:29:28.327826|S|11|446.1|0|11
C|TSLA|20260123|10:37:57.283453|S|40|446.945|0|40
C|TSLA|20260123|10:43:50.566378|S|50|448.51|0|50
C|TSLA|20260123|10:43:50.566378|S|15|448.51|0|15
C|TSLA|20260123|10:54:43.496355|S|5|450.35|0|5
C|TSLA|20260123|10:57:05.958069|S|40|449.78|0|40
C|TSLA|20260123|10:58:02.592917|S|2|450.3|0|2
C|TSLA|20260123|10:59:03.064612|S|100|450.66|0|100
C|TSLA|20260123|10:59:05.563549|S|71|450.935|0|71
C|TSLA|20260123|10:59:05.563614|S|29|450.935|0|29
C|TSLA|20260123|10:59:15.075458|S|40|451.79|0|40
C|TSLA|20260123|10:59:31.318994|S|40|451.55|0|40
C|TSLA|20260123|11:02:28.751283|S|20|450.93|0|20
C|TSLA|20260123|11:05:47.185867|S|40|450.98|0|40
C|TSLA|20260123|11:06:12.456055|S|10|450.8|0|10
C|TSLA|20260123|11:06:18.588437|S|40|450.805|0|40
C|TSLA|20260123|11:06:29.048890|S|40|450.515|0|40
C|TSLA|20260123|11:06:45.384151|S|10|450.63|0|10
C|TSLA|20260123|11:06:46.141286|S|30|450.62|0|30
C|TSLA|20260123|11:06:47.134753|S|40|450.64|0|40
C|TSLA|20260123|11:06:56.995389|S|40|450.595|0|40
C|TSLA|20260123|11:23:55.817765|S|40|450.43|0|40
C|TSLA|20260123|11:32:26.538940|S|75|449.09|0|75
C|TSLA|20260123|11:32:26.539777|S|65|449.09|0|65
C|TSLA|20260123|11:32:26.540595|S|10|449.09|0|10
C|TSLA|20260123|11:32:26.541786|S|30|449.09|0|30
C|TSLA|20260123|11:34:43.759827|S|100|448.8|0|100
C|TSLA|20260123|11:37:07.685580|S|25|449.26|0|25
C|TSLA|20260123|11:48:19.645820|S|9|449.815|0|9
C|TSLA|20260123|11:53:12.662759|S|50|449.53|0|50
C|TSLA|20260123|11:53:12.663094|S|25|449.53|0|25
C|TSLA|20260123|12:00:14.454701|S|2|448.5|0|2
C|TSLA|20260123|12:08:47.914337|S|1|447.9|0|1
C|TSLA|20260123|12:14:28.111275|S|1|448.35|0|1
C|TSLA|20260123|12:28:24.351330|S|1|448.87|0|1
C|TSLA|20260123|12:40:24.091129|S|1|447|0|1
C|TSLA|20260123|12:43:02.364271|S|1|446.73|0|1
C|TSLA|20260123|12:50:01.278397|S|100|446.79|0|100
C|TSLA|20260123|12:54:16.276285|S|16|445.9|0|16
C|TSLA|20260123|12:56:23.114629|S|40|446.365|0|40
C|TSLA|20260123|13:01:13.808657|S|75|445.875|0|75
C|TSLA|20260123|13:01:27.327167|S|64|445.5|0|64
C|TSLA|20260123|13:01:27.327181|S|36|445.5|0|36
C|TSLA|20260123|13:02:38.985949|S|9|445.55|0|9
C|TSLA|20260123|13:08:41.382986|S|100|446.34|0|100
C|TSLA|20260123|13:10:06.824624|S|5|446.71|0|5
C|TSLA|20260123|13:10:11.391865|S|40|446.75|0|40
C|TSLA|20260123|13:15:37.574974|S|40|446.84|0|40
C|TSLA|20260123|13:27:32.463516|S|25|447.1|0|25
C|TSLA|20260123|13:30:22.690230|S|34|446.52|0|34
C|TSLA|20260123|13:52:03.869635|S|2|446.37|0|2
C|TSLA|20260123|13:59:20.643203|S|6|447.3|0|6
C|TSLA|20260123|13:59:20.643203|S|34|447.31|0|34
C|TSLA|20260123|14:08:34.288051|S|1|448.45|0|1
C|TSLA|20260123|14:13:04.767146|S|8|448.2|0|8
C|TSLA|20260123|14:44:27.949623|S|40|447.67|0|40
C|TSLA|20260123|14:44:27.950184|S|50|447.67|0|50
C|TSLA|20260123|14:46:21.387389|S|2|447.345|0|2
C|TSLA|20260123|14:50:34.639739|S|1|447.61|0|1
C|TSLA|20260123|14:57:13.001524|S|40|447.7|0|40
C|TSLA|20260123|15:00:21.927615|S|40|447.85|0|40
C|TSLA|20260123|15:00:21.928159|S|60|447.85|0|60
C|TSLA|20260123|15:02:04.573556|S|19|448.355|0|19
C|TSLA|20260123|15:04:35.676225|S|25|448.2|0|25
C|TSLA|20260123|15:08:46.738360|S|40|447.91|0|40
C|TSLA|20260123|15:10:41.131004|S|25|447.2|0|25
C|TSLA|20260123|15:11:56.518083|S|75|447.45|0|75
C|TSLA|20260123|15:26:31.960005|S|2|447.38|0|2
C|TSLA|20260123|15:43:46.138738|S|25|447.64|0|25
C|TSLA|20260123|15:51:18.898663|S|100|447.71|0|100
C|TSLA|20260123|15:54:59.096708|S|2|447.78|0|2
C|TSLA|20260123|15:55:00.152041|S|50|448.17|0|50
C|TSLA|20260123|15:55:00.152122|S|5|448.17|0|5
C|TSLA|20260123|15:55:00.445702|S|40|448.11|0|40
C|TSLA|20260123|15:57:59.076030|S|55|449.08|0|55
C|TSLA|20260123|15:58:40.826020|S|40|449.25|0|40
C|TSLA|20260123|15:58:56.027149|S|100|449.155|0|100
C|TSLA|20260123|15:58:56.245648|S|22|449.155|0|22
C|TSLA|20260123|15:59:06.517356|S|40|449.225|0|40
C|TSLA|20260123|15:59:22.838749|S|50|449.15|0|50
C|TSLA|20260123|15:59:40.600513|S|100|449.055|0|100
C|TSLA|20260123|15:59:40.606551|S|75|449.03|0|75
C|TSLA|20260123|15:59:40.879201|S|75|449.075|0|75
C|TSLA|20260123|15:59:50.008759|S|1|448.98|0|1
C|TSLA|20260123|15:59:55.238262|S|40|449|0|40
C|TSLA|20260123|15:59:57.066620|S|40|448.925|0|40
C|TSLG|20260123|10:19:49.449391|S|480|9.04|0|480
C|TSLG|20260123|10:51:42.494899|S|1530|9.16|0|1530
C|TSLG|20260123|10:53:14.802517|S|1300|9.16|0|1300
C|TSLG|20260123|11:02:32.637349|S|800|9.23|0|800
C|TSLG|20260123|11:02:58.719361|S|115|9.22|0|115
C|TSLG|20260123|11:14:56.859766|S|100|9.19|0|100
C|TSLG|20260123|11:35:22.350402|S|100|9.13|0|100
C|TSLG|20260123|12:21:28.194139|S|1|9.1|0|1
C|TSLG|20260123|12:21:28.194139|S|100|9.1|0|100
C|TSLG|20260123|14:19:10.034421|S|100|9.09|0|100
C|TSLG|20260123|15:03:42.681355|S|500|9.12|0|500
C|TSLG|20260123|15:32:05.112467|S|413|9.06|0|413
C|TSLG|20260123|15:55:00.067447|S|900|9.09|0|900
C|TSLL|20260123|09:30:00.785912|S|100|18.6|0|100
C|TSLL|20260123|09:30:00.786206|S|100|18.6|0|100
C|TSLL|20260123|09:30:00.786218|S|100|18.6|0|100
C|TSLL|20260123|09:30:00.786218|S|283|18.6|0|283
C|TSLL|20260123|09:30:00.786229|S|517|18.6|0|517
C|TSLL|20260123|09:30:22.516434|S|300|18.72|0|300
C|TSLL|20260123|09:30:27.931159|S|100|18.76|0|100
C|TSLL|20260123|09:30:29.849484|S|200|18.74|0|200
C|TSLL|20260123|09:30:31.197194|S|300|18.78|0|300
C|TSLL|20260123|09:30:36.453946|S|300|18.81|0|300
C|TSLL|20260123|09:30:36.454021|S|194|18.81|0|194
C|TSLL|20260123|09:30:36.454340|S|500|18.81|0|500
C|TSLL|20260123|09:30:36.455188|S|106|18.81|0|106
C|TSLL|20260123|09:30:36.996874|S|100|18.8|0|100
C|TSLL|20260123|09:30:36.996883|S|55|18.8|0|55
C|TSLL|20260123|09:30:37.477562|S|100|18.81|0|100
C|TSLL|20260123|09:30:37.477737|S|100|18.81|0|100
C|TSLL|20260123|09:30:37.477745|S|75|18.81|0|75
C|TSLL|20260123|09:30:37.477911|S|200|18.81|0|200
C|TSLL|20260123|09:30:37.897203|S|100|18.8|0|100
C|TSLL|20260123|09:30:37.897213|S|30|18.8|0|30
C|TSLL|20260123|09:30:44.730589|S|100|18.76|0|100
C|TSLL|20260123|09:30:44.730601|S|50|18.76|0|50
C|TSLL|20260123|09:30:46.351208|S|145|18.71|0|145
C|TSLL|20260123|09:30:50.564185|S|100|18.67|0|100
C|TSLL|20260123|09:30:51.766382|S|461|18.66|0|461
C|TSLL|20260123|09:30:58.193033|S|200|18.63|0|200
C|TSLL|20260123|09:31:00.216961|S|1|18.63|0|1
C|TSLL|20260123|09:31:01.166065|S|339|18.61|0|339
C|TSLL|20260123|09:31:02.953716|S|100|18.59|0|100
C|TSLL|20260123|09:31:03.201519|S|1100|18.6|0|1100
C|TSLL|20260123|09:31:08.042906|S|100|18.58|0|100
C|TSLL|20260123|09:31:08.049947|S|100|18.58|0|100
C|TSLL|20260123|09:31:09.688529|S|100|18.59|0|100
C|TSLL|20260123|09:31:14.238634|S|359|18.61|0|359
C|TSLL|20260123|09:31:37.018089|S|100|18.59|0|100
C|TSLL|20260123|09:31:37.018184|S|100|18.59|0|100
C|TSLL|20260123|09:31:37.026367|S|400|18.59|0|400
C|TSLL|20260123|09:31:57.357818|S|600|18.455|0|600
C|TSLL|20260123|09:32:00.716484|S|100|18.45|0|100
C|TSLL|20260123|09:32:00.716526|S|50|18.45|0|50
C|TSLL|20260123|09:32:02.617029|S|500|18.44|0|500
C|TSLL|20260123|09:32:04.806497|S|2|18.43|0|2
C|TSLL|20260123|09:32:04.915649|S|1|18.41|0|1
C|TSLL|20260123|09:32:04.915649|S|83|18.41|0|83
C|TSLL|20260123|09:32:05.971955|S|100|18.46|0|100
C|TSLL|20260123|09:32:05.971992|S|100|18.46|0|100
C|TSLL|20260123|09:32:07.907403|S|300|18.48|0|300
C|TSLL|20260123|09:32:07.997999|S|400|18.485|0|400
C|TSLL|20260123|09:32:08.962382|S|200|18.49|0|200
C|TSLL|20260123|09:32:08.962397|S|200|18.49|0|200
C|TSLL|20260123|09:32:08.962397|S|100|18.49|0|100
C|TSLL|20260123|09:32:08.963515|S|50|18.48|0|50
C|TSLL|20260123|09:32:09.546297|S|100|18.47|0|100
C|TSLL|20260123|09:32:09.546309|S|100|18.47|0|100
C|TSLL|20260123|09:32:20.344903|S|100|18.45|0|100
C|TSLL|20260123|09:32:26.471037|S|500|18.41|0|500
C|TSLL|20260123|09:32:28.202684|S|100|18.4|0|100
C|TSLL|20260123|09:32:33.069323|S|100|18.41|0|100
C|TSLL|20260123|09:32:33.253237|S|100|18.41|0|100
C|TSLL|20260123|09:32:33.253264|S|63|18.41|0|63
C|TSLL|20260123|09:32:34.111391|S|700|18.4|0|700
C|TSLL|20260123|09:32:34.111411|S|700|18.4|0|700
C|TSLL|20260123|09:32:34.111412|S|600|18.4|0|600
C|TSLL|20260123|09:32:34.203098|S|37|18.41|0|37
C|TSLL|20260123|09:32:38.013012|S|23|18.4|0|23
C|TSLL|20260123|09:32:38.013030|S|88|18.4|0|88
C|TSLL|20260123|09:32:40.060473|S|120|18.41|0|120
C|TSLL|20260123|09:32:40.060488|S|51|18.41|0|51
C|TSLL|20260123|09:32:43.216205|S|100|18.41|0|100
C|TSLL|20260123|09:33:07.116187|S|100|18.38|0|100
C|TSLL|20260123|09:33:07.116208|S|61|18.38|0|61
C|TSLL|20260123|09:33:41.314595|S|100|18.47|0|100
C|TSLL|20260123|09:33:41.314603|S|22|18.47|0|22
C|TSLL|20260123|09:33:43.611955|S|25|18.48|0|25
C|TSLL|20260123|09:33:45.168223|S|842|18.48|0|842
C|TSLL|20260123|09:33:48.537869|S|22|18.44|0|22
C|TSLL|20260123|09:34:01.575009|S|96|18.45|0|96
C|TSLL|20260123|09:34:03.535391|S|190|18.45|0|190
C|TSLL|20260123|09:34:06.727175|S|408|18.46|0|408
C|TSLL|20260123|09:34:27.671880|S|53|18.46|0|53
C|TSLL|20260123|09:34:27.992522|S|193|18.46|0|193
C|TSLL|20260123|09:34:31.198107|S|170|18.48|0|170
C|TSLL|20260123|09:34:47.820838|S|100|18.405|0|100
C|TSLL|20260123|09:34:49.756337|S|200|18.41|0|200
C|TSLL|20260123|09:34:53.252687|S|25|18.43|0|25
C|TSLL|20260123|09:35:01.411729|S|175|18.41|0|175
C|TSLL|20260123|09:35:16.393782|S|400|18.35|0|400
C|TSLL|20260123|09:35:18.103073|S|500|18.34|0|500
C|TSLL|20260123|09:35:21.280276|S|175|18.35|0|175
C|TSLL|20260123|09:35:31.243734|S|500|18.37|0|500
C|TSLL|20260123|09:35:32.379129|S|14|18.38|0|14
C|TSLL|20260123|09:35:34.217804|S|500|18.38|0|500
C|TSLL|20260123|09:35:34.224675|S|200|18.38|0|200
C|TSLL|20260123|09:35:47.118878|S|83|18.44|0|83
C|TSLL|20260123|09:35:50.490343|S|417|18.44|0|417
C|TSLL|20260123|09:35:57.603006|S|100|18.45|0|100
C|TSLL|20260123|09:35:57.605090|S|25|18.45|0|25
C|TSLL|20260123|09:35:57.643826|S|300|18.45|0|300
C|TSLL|20260123|09:35:57.688212|S|15|18.45|0|15
C|TSLL|20260123|09:36:05.218151|S|500|18.45|0|500
C|TSLL|20260123|09:36:07.040633|S|500|18.44|0|500
C|TSLL|20260123|09:36:13.296455|S|240|18.47|0|240
C|TSLL|20260123|09:36:46.906412|S|300|18.54|0|300
C|TSLL|20260123|09:36:48.338009|S|2|18.525|0|2
C|TSLL|20260123|09:36:52.453573|S|600|18.54|0|600
C|TSLL|20260123|09:36:56.156654|S|53|18.53|0|53
C|TSLL|20260123|09:36:59.436269|S|600|18.52|0|600
C|TSLL|20260123|09:36:59.826126|S|600|18.51|0|600
C|TSLL|20260123|09:37:00.304410|S|78|18.51|0|78
C|TSLL|20260123|09:37:03.464403|S|322|18.5|0|322
C|TSLL|20260123|09:39:30.024638|S|500|18.45|0|500
C|TSLL|20260123|09:39:36.972884|S|400|18.45|0|400
C|TSLL|20260123|09:39:36.972884|S|400|18.45|0|400
C|TSLL|20260123|09:40:59.975526|S|400|18.44|0|400
C|TSLL|20260123|09:41:10.116901|S|2|18.435|0|2
C|TSLL|20260123|09:44:39.476477|S|500|18.455|0|500
C|TSLL|20260123|09:45:00.482027|S|100|18.49|0|100
C|TSLL|20260123|09:45:23.794559|S|700|18.53|0|700
C|TSLL|20260123|09:45:27.742818|S|700|18.53|0|700
C|TSLL|20260123|09:45:30.094347|S|600|18.52|0|600
C|TSLL|20260123|09:45:33.387061|S|600|18.54|0|600
C|TSLL|20260123|09:45:34.139896|S|43|18.55|0|43
C|TSLL|20260123|09:45:35.035247|S|600|18.53|0|600
C|TSLL|20260123|09:45:36.285410|S|200|18.55|0|200
C|TSLL|20260123|09:45:47.164308|S|106|18.56|0|106
C|TSLL|20260123|09:45:49.602009|S|79|18.525|0|79
C|TSLL|20260123|09:46:34.174641|S|400|18.43|0|400
C|TSLL|20260123|09:46:50.069444|S|1300|18.4|0|1300
C|TSLL|20260123|09:46:50.069532|S|3602|18.4|0|3602
C|TSLL|20260123|09:46:50.581648|S|2598|18.4|0|2598
C|TSLL|20260123|09:46:52.900348|S|400|18.38|0|400
C|TSLL|20260123|09:46:52.920135|S|100|18.38|0|100
C|TSLL|20260123|09:46:52.920159|S|66|18.38|0|66
C|TSLL|20260123|09:46:52.920160|S|25|18.38|0|25
C|TSLL|20260123|09:46:52.926000|S|409|18.38|0|409
C|TSLL|20260123|09:46:52.926000|S|166|18.38|0|166
C|TSLL|20260123|09:46:52.985688|S|17|18.38|0|17
C|TSLL|20260123|09:46:54.557790|S|17|18.39|0|17
C|TSLL|20260123|09:47:00.908735|S|50|18.37|0|50
C|TSLL|20260123|09:47:17.967134|S|500|18.335|0|500
C|TSLL|20260123|09:47:32.952653|S|25|18.34|0|25
C|TSLL|20260123|09:47:32.952778|S|39|18.34|0|39
C|TSLL|20260123|09:47:44.451759|S|490|18.38|0|490
C|TSLL|20260123|09:48:02.890689|S|421|18.43|0|421
C|TSLL|20260123|09:49:00.328054|S|21|18.45|0|21
C|TSLL|20260123|09:50:02.715240|S|50|18.58|0|50
C|TSLL|20260123|09:50:06.533991|S|50|18.56|0|50
C|TSLL|20260123|09:50:09.613182|S|700|18.55|0|700
C|TSLL|20260123|09:50:09.991243|S|649|18.55|0|649
C|TSLL|20260123|09:50:26.582271|S|244|18.54|0|244
C|TSLL|20260123|09:50:34.694207|S|800|18.52|0|800
C|TSLL|20260123|09:50:54.505890|S|44|18.57|0|44
C|TSLL|20260123|09:51:12.669332|S|200|18.64|0|200
C|TSLL|20260123|09:51:15.309555|S|276|18.61|0|276
C|TSLL|20260123|09:51:32.253670|S|800|18.62|0|800
C|TSLL|20260123|09:51:39.223937|S|100|18.63|0|100
C|TSLL|20260123|09:52:32.138973|S|125|18.66|0|125
C|TSLL|20260123|09:52:32.138988|S|775|18.66|0|775
C|TSLL|20260123|09:53:37.162717|S|200|18.68|0|200
C|TSLL|20260123|09:53:48.933220|S|125|18.73|0|125
C|TSLL|20260123|09:53:55.392780|S|985|18.72|0|985
C|TSLL|20260123|09:54:00.225689|S|1400|18.73|0|1400
C|TSLL|20260123|09:54:35.416059|S|73|18.66|0|73
C|TSLL|20260123|09:58:42.943104|S|800|18.75|0|800
C|TSLL|20260123|09:59:48.955332|S|19|18.82|0|19
C|TSLL|20260123|09:59:52.304233|S|686|18.8|0|686
C|TSLL|20260123|10:00:01.377546|S|700|18.8|0|700
C|TSLL|20260123|10:00:03.340372|S|250|18.81|0|250
C|TSLL|20260123|10:00:24.187811|S|300|18.79|0|300
C|TSLL|20260123|10:00:50.028379|S|600|18.82|0|600
C|TSLL|20260123|10:00:50.294701|S|4|18.81|0|4
C|TSLL|20260123|10:01:06.712517|S|150|18.87|0|150
C|TSLL|20260123|10:01:11.210104|S|50|18.86|0|50
C|TSLL|20260123|10:01:11.210136|S|113|18.86|0|113
C|TSLL|20260123|10:01:26.774117|S|4|18.87|0|4
C|TSLL|20260123|10:01:29.159575|S|4|18.88|0|4
C|TSLL|20260123|10:01:33.679233|S|100|18.89|0|100
C|TSLL|20260123|10:01:33.679359|S|200|18.89|0|200
C|TSLL|20260123|10:01:35.922925|S|660|18.89|0|660
C|TSLL|20260123|10:01:44.920201|S|25|18.91|0|25
C|TSLL|20260123|10:01:53.431578|S|125|18.88|0|125
C|TSLL|20260123|10:01:53.444083|S|100|18.88|0|100
C|TSLL|20260123|10:01:58.588021|S|700|18.89|0|700
C|TSLL|20260123|10:02:02.560699|S|30|18.89|0|30
C|TSLL|20260123|10:02:14.994353|S|700|18.85|0|700
C|TSLL|20260123|10:02:20.677857|S|700|18.86|0|700
C|TSLL|20260123|10:02:28.970769|S|5|18.84|0|5
C|TSLL|20260123|10:02:36.002196|S|700|18.82|0|700
C|TSLL|20260123|10:02:36.003450|S|150|18.82|0|150
C|TSLL|20260123|10:02:37.377989|S|700|18.82|0|700
C|TSLL|20260123|10:02:39.751458|S|500|18.82|0|500
C|TSLL|20260123|10:02:39.751479|S|200|18.82|0|200
C|TSLL|20260123|10:02:39.752252|S|700|18.82|0|700
C|TSLL|20260123|10:02:39.752403|S|400|18.82|0|400
C|TSLL|20260123|10:02:40.226765|S|349|18.81|0|349
C|TSLL|20260123|10:02:49.629088|S|76|18.81|0|76
C|TSLL|20260123|10:03:11.468776|S|700|18.86|0|700
C|TSLL|20260123|10:03:11.725492|S|700|18.86|0|700
C|TSLL|20260123|10:03:18.593662|S|100|18.86|0|100
C|TSLL|20260123|10:03:30.271384|S|2504|18.835|0|2504
C|TSLL|20260123|10:03:42.693917|S|100|18.85|0|100
C|TSLL|20260123|10:03:53.783990|S|100|18.81|0|100
C|TSLL|20260123|10:04:16.812252|S|398|18.82|0|398
C|TSLL|20260123|10:05:30.594627|S|4|18.71|0|4
C|TSLL|20260123|10:05:31.396636|S|876|18.71|0|876
C|TSLL|20260123|10:05:45.048030|S|100|18.68|0|100
C|TSLL|20260123|10:05:45.049529|S|50|18.68|0|50
C|TSLL|20260123|10:05:45.071466|S|50|18.68|0|50
C|TSLL|20260123|10:05:45.071466|S|250|18.68|0|250
C|TSLL|20260123|10:06:10.389910|S|150|18.7|0|150
C|TSLL|20260123|10:06:31.979973|S|412|18.66|0|412
C|TSLL|20260123|10:06:31.979982|S|188|18.66|0|188
C|TSLL|20260123|10:07:04.563774|S|500|18.67|0|500
C|TSLL|20260123|10:07:06.082888|S|297|18.69|0|297
C|TSLL|20260123|10:07:20.099457|S|100|18.7|0|100
C|TSLL|20260123|10:07:21.014436|S|600|18.685|0|600
C|TSLL|20260123|10:08:08.258752|S|100|18.7|0|100
C|TSLL|20260123|10:08:52.049560|S|600|18.72|0|600
C|TSLL|20260123|10:09:03.042868|S|900|18.7|0|900
C|TSLL|20260123|10:09:05.578157|S|100|18.69|0|100
C|TSLL|20260123|10:09:05.580726|S|900|18.69|0|900
C|TSLL|20260123|10:09:13.995289|S|600|18.67|0|600
C|TSLL|20260123|10:09:41.727609|S|1000|18.63|0|1000
C|TSLL|20260123|10:09:48.755495|S|100|18.64|0|100
C|TSLL|20260123|10:09:49.451336|S|40|18.64|0|40
C|TSLL|20260123|10:09:50.835479|S|900|18.64|0|900
C|TSLL|20260123|10:09:51.685119|S|900|18.65|0|900
C|TSLL|20260123|10:09:51.709576|S|900|18.65|0|900
C|TSLL|20260123|10:09:55.995558|S|900|18.67|0|900
C|TSLL|20260123|10:09:58.910656|S|120|18.66|0|120
C|TSLL|20260123|10:09:59.050290|S|124|18.66|0|124
C|TSLL|20260123|10:10:13.618040|S|500|18.7|0|500
C|TSLL|20260123|10:10:42.105271|S|614|18.7|0|614
C|TSLL|20260123|10:10:42.105290|S|100|18.7|0|100
C|TSLL|20260123|10:11:15.625189|S|2|18.68|0|2
C|TSLL|20260123|10:11:39.246631|S|25|18.74|0|25
C|TSLL|20260123|10:11:45.977635|S|100|18.74|0|100
C|TSLL|20260123|10:11:49.538561|S|16|18.74|0|16
C|TSLL|20260123|10:13:05.699330|S|100|18.68|0|100
C|TSLL|20260123|10:13:45.893693|S|100|18.67|0|100
C|TSLL|20260123|10:14:19.692405|S|100|18.6|0|100
C|TSLL|20260123|10:14:19.692418|S|3757|18.6|0|3757
C|TSLL|20260123|10:14:19.692430|S|339|18.6|0|339
C|TSLL|20260123|10:14:19.692450|S|3787|18.6|0|3787
C|TSLL|20260123|10:14:19.692451|S|3111|18.6|0|3111
C|TSLL|20260123|10:14:19.692452|S|600|18.6|0|600
C|TSLL|20260123|10:14:19.692467|S|3787|18.6|0|3787
C|TSLL|20260123|10:14:19.692468|S|3300|18.6|0|3300
C|TSLL|20260123|10:14:19.692494|S|3187|18.6|0|3187
C|TSLL|20260123|10:14:19.692502|S|1400|18.6|0|1400
C|TSLL|20260123|10:14:19.692528|S|2332|18.6|0|2332
C|TSLL|20260123|10:14:19.692529|S|2400|18.6|0|2400
C|TSLL|20260123|10:14:19.698443|S|150|18.6|0|150
C|TSLL|20260123|10:14:19.699308|S|2504|18.595|0|2504
C|TSLL|20260123|10:14:24.592867|S|600|18.6|0|600
C|TSLL|20260123|10:14:34.733623|S|390|18.6|0|390
C|TSLL|20260123|10:15:03.139001|S|430|18.64|0|430
C|TSLL|20260123|10:15:03.279851|S|100|18.64|0|100
C|TSLL|20260123|10:15:03.768163|S|43|18.65|0|43
C|TSLL|20260123|10:15:25.988388|S|417|18.66|0|417
C|TSLL|20260123|10:16:02.254839|S|150|18.62|0|150
C|TSLL|20260123|10:17:02.843720|S|148|18.53|0|148
C|TSLL|20260123|10:17:02.843850|S|152|18.53|0|152
C|TSLL|20260123|10:17:02.938840|S|125|18.52|0|125
C|TSLL|20260123|10:17:02.938847|S|284|18.52|0|284
C|TSLL|20260123|10:17:03.245412|S|1100|18.53|0|1100
C|TSLL|20260123|10:17:04.641733|S|1100|18.53|0|1100
C|TSLL|20260123|10:17:08.391065|S|1100|18.53|0|1100
C|TSLL|20260123|10:17:21.743204|S|4|18.54|0|4
C|TSLL|20260123|10:17:26.666447|S|600|18.545|0|600
C|TSLL|20260123|10:17:44.298213|S|33|18.52|0|33
C|TSLL|20260123|10:17:53.296104|S|1100|18.51|0|1100
C|TSLL|20260123|10:18:00.065224|S|1|18.52|0|1
C|TSLL|20260123|10:18:02.385688|S|1200|18.51|0|1200
C|TSLL|20260123|10:18:05.838996|S|1200|18.5|0|1200
C|TSLL|20260123|10:18:05.862640|S|1200|18.5|0|1200
C|TSLL|20260123|10:18:05.906496|S|1125|18.5|0|1125
C|TSLL|20260123|10:18:10.408706|S|300|18.49|0|300
C|TSLL|20260123|10:18:13.086175|S|2|18.49|0|2
C|TSLL|20260123|10:18:24.257054|S|200|18.47|0|200
C|TSLL|20260123|10:18:30.165082|S|300|18.49|0|300
C|TSLL|20260123|10:18:30.165132|S|240|18.49|0|240
C|TSLL|20260123|10:18:30.165140|S|100|18.49|0|100
C|TSLL|20260123|10:18:31.601587|S|1060|18.5|0|1060
C|TSLL|20260123|10:18:31.755194|S|3|18.5|0|3
C|TSLL|20260123|10:19:13.143898|S|1|18.48|0|1
C|TSLL|20260123|10:19:29.296308|S|600|18.49|0|600
C|TSLL|20260123|10:19:49.383307|S|2|18.52|0|2
C|TSLL|20260123|10:19:57.906970|S|21|18.52|0|21
C|TSLL|20260123|10:20:33.030159|S|119|18.57|0|119
C|TSLL|20260123|10:20:57.015293|S|909|18.6|0|909
C|TSLL|20260123|10:21:03.203378|S|100|18.6|0|100
C|TSLL|20260123|10:21:04.589226|S|3|18.59|0|3
C|TSLL|20260123|10:21:06.148194|S|100|18.59|0|100
C|TSLL|20260123|10:21:13.320660|S|100|18.59|0|100
C|TSLL|20260123|10:21:13.321382|S|1100|18.59|0|1100
C|TSLL|20260123|10:21:25.688989|S|300|18.58|0|300
C|TSLL|20260123|10:21:25.689009|S|300|18.58|0|300
C|TSLL|20260123|10:21:25.689024|S|500|18.58|0|500
C|TSLL|20260123|10:22:33.806970|S|249|18.6|0|249
C|TSLL|20260123|10:23:25.727110|S|110|18.62|0|110
C|TSLL|20260123|10:23:35.020468|S|2|18.59|0|2
C|TSLL|20260123|10:24:11.594265|S|8|18.59|0|8
C|TSLL|20260123|10:24:26.644524|S|3|18.57|0|3
C|TSLL|20260123|10:25:48.833465|S|933|18.64|0|933
C|TSLL|20260123|10:25:59.965952|S|500|18.65|0|500
C|TSLL|20260123|10:25:59.966043|S|600|18.65|0|600
C|TSLL|20260123|10:26:02.695504|S|1090|18.66|0|1090
C|TSLL|20260123|10:26:13.469764|S|1200|18.65|0|1200
C|TSLL|20260123|10:26:22.867097|S|600|18.62|0|600
C|TSLL|20260123|10:26:22.867330|S|200|18.62|0|200
C|TSLL|20260123|10:26:50.984100|S|553|18.63|0|553
C|TSLL|20260123|10:26:50.984100|S|4|18.63|0|4
C|TSLL|20260123|10:27:10.087951|S|350|18.59|0|350
C|TSLL|20260123|10:27:24.929930|S|2|18.58|0|2
C|TSLL|20260123|10:28:29.798441|S|500|18.56|0|500
C|TSLL|20260123|10:28:32.066061|S|500|18.55|0|500
C|TSLL|20260123|10:28:37.460442|S|1100|18.54|0|1100
C|TSLL|20260123|10:28:47.752236|S|3|18.53|0|3
C|TSLL|20260123|10:28:47.905573|S|700|18.53|0|700
C|TSLL|20260123|10:28:58.007585|S|600|18.52|0|600
C|TSLL|20260123|10:29:15.280357|S|50|18.49|0|50
C|TSLL|20260123|10:32:57.613194|S|102|18.49|0|102
C|TSLL|20260123|10:32:58.466585|S|998|18.49|0|998
C|TSLL|20260123|10:33:04.503827|S|1100|18.49|0|1100
C|TSLL|20260123|10:33:14.031122|S|2|18.5|0|2
C|TSLL|20260123|10:36:04.501379|S|2|18.51|0|2
C|TSLL|20260123|10:36:39.683424|S|2|18.58|0|2
C|TSLL|20260123|10:36:45.296258|S|1200|18.58|0|1200
C|TSLL|20260123|10:36:53.001045|S|884|18.57|0|884
C|TSLL|20260123|10:37:39.731761|S|222|18.56|0|222
C|TSLL|20260123|10:38:57.838451|S|1|18.59|0|1
C|TSLL|20260123|10:40:10.036932|S|50|18.59|0|50
C|TSLL|20260123|10:40:31.269932|S|3|18.6|0|3
C|TSLL|20260123|10:42:45.122199|S|1200|18.68|0|1200
C|TSLL|20260123|10:42:45.275526|S|5|18.69|0|5
C|TSLL|20260123|10:42:55.990921|S|96|18.7|0|96
C|TSLL|20260123|10:42:57.955764|S|800|18.7|0|800
C|TSLL|20260123|10:43:05.540660|S|600|18.73|0|600
C|TSLL|20260123|10:43:05.679921|S|500|18.72|0|500
C|TSLL|20260123|10:43:05.680018|S|700|18.72|0|700
C|TSLL|20260123|10:43:05.680078|S|500|18.72|0|500
C|TSLL|20260123|10:43:05.680142|S|500|18.72|0|500
C|TSLL|20260123|10:43:11.955967|S|491|18.73|0|491
C|TSLL|20260123|10:44:03.148044|S|1|18.7|0|1
C|TSLL|20260123|10:44:17.610328|S|300|18.7|0|300
C|TSLL|20260123|10:44:17.610360|S|343|18.7|0|343
C|TSLL|20260123|10:45:48.982949|S|596|18.75|0|596
C|TSLL|20260123|10:46:11.552447|S|3|18.74|0|3
C|TSLL|20260123|10:46:45.633893|S|10|18.75|0|10
C|TSLL|20260123|10:48:00.254949|S|220|18.79|0|220
C|TSLL|20260123|10:48:24.588681|S|4|18.8|0|4
C|TSLL|20260123|10:48:24.588731|S|4|18.8|0|4
C|TSLL|20260123|10:48:42.555120|S|657|18.81|0|657
C|TSLL|20260123|10:49:05.059759|S|125|18.81|0|125
C|TSLL|20260123|10:49:26.945576|S|300|18.82|0|300
C|TSLL|20260123|10:49:38.047528|S|600|18.82|0|600
C|TSLL|20260123|10:49:47.937749|S|4|18.81|0|4
C|TSLL|20260123|10:50:00.984566|S|943|18.8|0|943
C|TSLL|20260123|10:51:18.607028|S|3|18.77|0|3
C|TSLL|20260123|10:51:55.613723|S|2|18.78|0|2
C|TSLL|20260123|10:52:03.356684|S|662|18.78|0|662
C|TSLL|20260123|10:52:32.040885|S|700|18.75|0|700
C|TSLL|20260123|10:52:34.203572|S|100|18.75|0|100
C|TSLL|20260123|10:52:36.939300|S|600|18.76|0|600
C|TSLL|20260123|10:52:41.610864|S|500|18.75|0|500
C|TSLL|20260123|10:52:53.156993|S|300|18.74|0|300
C|TSLL|20260123|10:52:58.126028|S|200|18.76|0|200
C|TSLL|20260123|10:54:12.833551|S|1350|18.78|0|1350
C|TSLL|20260123|10:54:15.449537|S|3|18.78|0|3
C|TSLL|20260123|10:55:01.598161|S|1300|18.88|0|1300
C|TSLL|20260123|10:55:03.021025|S|33|18.87|0|33
C|TSLL|20260123|10:55:03.021088|S|100|18.87|0|100
C|TSLL|20260123|10:55:06.201809|S|1367|18.87|0|1367
C|TSLL|20260123|10:55:43.876875|S|100|18.81|0|100
C|TSLL|20260123|10:55:55.640449|S|369|18.77|0|369
C|TSLL|20260123|10:56:17.333515|S|1400|18.81|0|1400
C|TSLL|20260123|10:57:09.945063|S|300|18.81|0|300
C|TSLL|20260123|10:58:20.525279|S|3|18.83|0|3
C|TSLL|20260123|10:58:37.334083|S|360|18.84|0|360
C|TSLL|20260123|10:59:00.043442|S|300|18.87|0|300
C|TSLL|20260123|10:59:07.812258|S|300|18.9|0|300
C|TSLL|20260123|10:59:09.480179|S|300|18.92|0|300
C|TSLL|20260123|10:59:30.011868|S|700|18.94|0|700
C|TSLL|20260123|11:00:11.437385|S|199|18.99|0|199
C|TSLL|20260123|11:00:28.870336|S|360|18.97|0|360
C|TSLL|20260123|11:01:16.860415|S|1500|18.97|0|1500
C|TSLL|20260123|11:01:34.695139|S|1781|19.005|0|1781
C|TSLL|20260123|11:01:52.756883|S|300|19|0|300
C|TSLL|20260123|11:02:28.200862|S|205|18.895|0|205
C|TSLL|20260123|11:02:28.200895|S|205|18.9|0|205
C|TSLL|20260123|11:03:18.605827|S|5|18.9|0|5
C|TSLL|20260123|11:03:57.771685|S|300|18.89|0|300
C|TSLL|20260123|11:04:51.803465|S|2|18.91|0|2
C|TSLL|20260123|11:06:43.850992|S|204|18.86|0|204
C|TSLL|20260123|11:07:53.013316|S|300|18.84|0|300
C|TSLL|20260123|11:08:47.015705|S|2|18.84|0|2
C|TSLL|20260123|11:08:55.109483|S|300|18.85|0|300
C|TSLL|20260123|11:09:33.259871|S|1600|18.82|0|1600
C|TSLL|20260123|11:09:46.258172|S|3|18.82|0|3
C|TSLL|20260123|11:09:52.373418|S|600|18.82|0|600
C|TSLL|20260123|11:10:49.214200|S|400|18.81|0|400
C|TSLL|20260123|11:11:35.498224|S|843|18.79|0|843
C|TSLL|20260123|11:12:22.409890|S|1600|18.76|0|1600
C|TSLL|20260123|11:12:26.892553|S|12|18.79|0|12
C|TSLL|20260123|11:12:54.994230|S|600|18.81|0|600
C|TSLL|20260123|11:12:58.708513|S|688|18.8|0|688
C|TSLL|20260123|11:12:58.708522|S|406|18.8|0|406
C|TSLL|20260123|11:13:07.197715|S|688|18.79|0|688
C|TSLL|20260123|11:13:07.197727|S|112|18.79|0|112
C|TSLL|20260123|11:13:40.539395|S|1|18.78|0|1
C|TSLL|20260123|11:15:47.206322|S|5|18.83|0|5
C|TSLL|20260123|11:16:00.818400|S|2|18.83|0|2
C|TSLL|20260123|11:17:13.246692|S|1|18.87|0|1
C|TSLL|20260123|11:17:45.046537|S|1389|18.83|0|1389
C|TSLL|20260123|11:17:53.570615|S|200|18.81|0|200
C|TSLL|20260123|11:18:16.635448|S|1246|18.8|0|1246
C|TSLL|20260123|11:19:37.500459|S|50|18.85|0|50
C|TSLL|20260123|11:20:12.731662|S|639|18.87|0|639
C|TSLL|20260123|11:21:48.048977|S|700|18.84|0|700
C|TSLL|20260123|11:23:35.422964|S|56|18.8|0|56
C|TSLL|20260123|11:24:09.256273|S|800|18.865|0|800
C|TSLL|20260123|11:27:25.739042|S|200|18.835|0|200
C|TSLL|20260123|11:27:25.739066|S|150|18.835|0|150
C|TSLL|20260123|11:27:28.200462|S|50|18.84|0|50
C|TSLL|20260123|11:27:54.607262|S|250|18.83|0|250
C|TSLL|20260123|11:28:56.054467|S|600|18.81|0|600
C|TSLL|20260123|11:31:36.498867|S|1700|18.76|0|1700
C|TSLL|20260123|11:31:57.147141|S|900|18.76|0|900
C|TSLL|20260123|11:32:21.712339|S|57|18.74|0|57
C|TSLL|20260123|11:32:21.712340|S|300|18.74|0|300
C|TSLL|20260123|11:32:31.298012|S|1700|18.73|0|1700
C|TSLL|20260123|11:32:38.080119|S|945|18.72|0|945
C|TSLL|20260123|11:32:38.080126|S|755|18.72|0|755
C|TSLL|20260123|11:32:41.628852|S|800|18.71|0|800
C|TSLL|20260123|11:32:49.462899|S|1700|18.72|0|1700
C|TSLL|20260123|11:32:52.187563|S|12|18.73|0|12
C|TSLL|20260123|11:35:12.514855|S|501|18.71|0|501
C|TSLL|20260123|11:35:21.318481|S|1700|18.73|0|1700
C|TSLL|20260123|11:40:44.053568|S|3|18.76|0|3
C|TSLL|20260123|11:40:53.086296|S|348|18.76|0|348
C|TSLL|20260123|11:41:58.328184|S|1|18.79|0|1
C|TSLL|20260123|11:42:09.175528|S|600|18.78|0|600
C|TSLL|20260123|11:43:40.825597|S|5|18.77|0|5
C|TSLL|20260123|11:43:40.832793|S|300|18.77|0|300
C|TSLL|20260123|11:43:40.834326|S|300|18.77|0|300
C|TSLL|20260123|11:45:06.974672|S|300|18.76|0|300
C|TSLL|20260123|11:45:06.974672|S|15|18.76|0|15
C|TSLL|20260123|11:50:15.793257|S|4|18.75|0|4
C|TSLL|20260123|11:51:23.043079|S|306|18.78|0|306
C|TSLL|20260123|11:55:38.615850|S|300|18.71|0|300
C|TSLL|20260123|11:56:08.671050|S|300|18.71|0|300
C|TSLL|20260123|11:58:29.444703|S|500|18.71|0|500
C|TSLL|20260123|12:01:26.222960|S|1|18.68|0|1
C|TSLL|20260123|12:01:34.001304|S|2|18.69|0|2
C|TSLL|20260123|12:02:47.966549|S|100|18.69|0|100
C|TSLL|20260123|12:02:57.123399|S|1400|18.7|0|1400
C|TSLL|20260123|12:03:01.969273|S|821|18.7|0|821
C|TSLL|20260123|12:05:34.895414|S|700|18.65|0|700
C|TSLL|20260123|12:05:35.568987|S|50|18.65|0|50
C|TSLL|20260123|12:05:38.134386|S|400|18.64|0|400
C|TSLL|20260123|12:05:59.891222|S|1000|18.64|0|1000
C|TSLL|20260123|12:06:05.193165|S|500|18.64|0|500
C|TSLL|20260123|12:06:28.770873|S|700|18.65|0|700
C|TSLL|20260123|12:06:28.770968|S|600|18.65|0|600
C|TSLL|20260123|12:07:16.371571|S|79|18.67|0|79
C|TSLL|20260123|12:07:45.493747|S|900|18.65|0|900
C|TSLL|20260123|12:08:06.380771|S|1400|18.64|0|1400
C|TSLL|20260123|12:08:19.646710|S|500|18.64|0|500
C|TSLL|20260123|12:09:04.569197|S|900|18.64|0|900
C|TSLL|20260123|12:12:58.203575|S|100|18.65|0|100
C|TSLL|20260123|12:13:28.409971|S|2|18.67|0|2
C|TSLL|20260123|12:13:56.587596|S|2|18.68|0|2
C|TSLL|20260123|12:13:56.587596|S|1|18.68|0|1
C|TSLL|20260123|12:15:09.453448|S|100|18.69|0|100
C|TSLL|20260123|12:16:39.022365|S|500|18.65|0|500
C|TSLL|20260123|12:22:02.144247|S|100|18.64|0|100
C|TSLL|20260123|12:23:39.059572|S|34|18.67|0|34
C|TSLL|20260123|12:23:43.824937|S|906|18.67|0|906
C|TSLL|20260123|12:25:18.684255|S|1|18.66|0|1
C|TSLL|20260123|12:33:21.820680|S|300|18.64|0|300
C|TSLL|20260123|12:33:40.211480|S|1|18.63|0|1
C|TSLL|20260123|12:33:45.917647|S|1000|18.63|0|1000
C|TSLL|20260123|12:34:19.660585|S|3|18.65|0|3
C|TSLL|20260123|12:34:32.232788|S|11|18.61|0|11
C|TSLL|20260123|12:34:32.345249|S|400|18.6|0|400
C|TSLL|20260123|12:35:02.099833|S|4|18.6|0|4
C|TSLL|20260123|12:35:09.310323|S|25|18.6|0|25
C|TSLL|20260123|12:35:09.485949|S|189|18.6|0|189
C|TSLL|20260123|12:35:28.615515|S|50|18.61|0|50
C|TSLL|20260123|12:35:28.628321|S|700|18.61|0|700
C|TSLL|20260123|12:36:58.920810|S|950|18.63|0|950
C|TSLL|20260123|12:38:38.150577|S|3|18.61|0|3
C|TSLL|20260123|12:39:03.475213|S|203|18.59|0|203
C|TSLL|20260123|12:39:03.475589|S|100|18.59|0|100
C|TSLL|20260123|12:39:03.475713|S|200|18.59|0|200
C|TSLL|20260123|12:39:15.850195|S|400|18.595|0|400
C|TSLL|20260123|12:40:26.139586|S|300|18.55|0|300
C|TSLL|20260123|12:41:15.901446|S|1600|18.52|0|1600
C|TSLL|20260123|12:42:31.454061|S|3|18.55|0|3
C|TSLL|20260123|12:43:11.400311|S|3|18.53|0|3
C|TSLL|20260123|12:46:33.200152|S|375|18.51|0|375
C|TSLL|20260123|12:46:33.200152|S|300|18.51|0|300
C|TSLL|20260123|12:46:50.694305|S|300|18.5|0|300
C|TSLL|20260123|12:46:53.855916|S|100|18.51|0|100
C|TSLL|20260123|12:47:13.497756|S|900|18.54|0|900
C|TSLL|20260123|12:50:08.321613|S|500|18.53|0|500
C|TSLL|20260123|12:50:11.362165|S|1100|18.53|0|1100
C|TSLL|20260123|12:50:11.362165|S|300|18.53|0|300
C|TSLL|20260123|12:50:11.362165|S|350|18.53|0|350
C|TSLL|20260123|12:50:11.362963|S|300|18.53|0|300
C|TSLL|20260123|12:53:58.783441|S|6|18.47|0|6
C|TSLL|20260123|12:54:38.352303|S|2|18.49|0|2
C|TSLL|20260123|12:54:54.088706|S|1400|18.5|0|1400
C|TSLL|20260123|12:57:21.469119|S|1400|18.48|0|1400
C|TSLL|20260123|12:57:55.255734|S|1|18.47|0|1
C|TSLL|20260123|12:57:58.165115|S|1|18.46|0|1
C|TSLL|20260123|12:59:02.324301|S|700|18.45|0|700
C|TSLL|20260123|12:59:21.646672|S|2|18.45|0|2
C|TSLL|20260123|13:00:29.597404|S|39|18.46|0|39
C|TSLL|20260123|13:00:30.243119|S|100|18.455|0|100
C|TSLL|20260123|13:00:34.214264|S|500|18.45|0|500
C|TSLL|20260123|13:00:34.214359|S|900|18.45|0|900
C|TSLL|20260123|13:00:35.259503|S|100|18.45|0|100
C|TSLL|20260123|13:00:52.025049|S|700|18.45|0|700
C|TSLL|20260123|13:01:31.232833|S|161|18.44|0|161
C|TSLL|20260123|13:01:31.232833|S|300|18.44|0|300
C|TSLL|20260123|13:02:11.057350|S|1|18.43|0|1
C|TSLL|20260123|13:02:37.679146|S|15|18.46|0|15
C|TSLL|20260123|13:02:47.406295|S|600|18.44|0|600
C|TSLL|20260123|13:05:13.793274|S|946|18.43|0|946
C|TSLL|20260123|13:06:40.062439|S|400|18.46|0|400
C|TSLL|20260123|13:09:14.537553|S|60|18.53|0|60
C|TSLL|20260123|13:09:14.537634|S|100|18.53|0|100
C|TSLL|20260123|13:09:17.161030|S|1338|18.53|0|1338
C|TSLL|20260123|13:10:09.552192|S|1|18.54|0|1
C|TSLL|20260123|13:10:25.271417|S|1|18.54|0|1
C|TSLL|20260123|13:10:30.395261|S|800|18.53|0|800
C|TSLL|20260123|13:12:09.454568|S|539|18.56|0|539
C|TSLL|20260123|13:15:32.529926|S|2|18.55|0|2
C|TSLL|20260123|13:16:57.496711|S|2|18.57|0|2
C|TSLL|20260123|13:16:57.496711|S|1|18.57|0|1
C|TSLL|20260123|13:18:13.352228|S|3|18.58|0|3
C|TSLL|20260123|13:22:14.438305|S|100|18.56|0|100
C|TSLL|20260123|13:22:17.203057|S|3|18.55|0|3
C|TSLL|20260123|13:26:40.300877|S|100|18.56|0|100
C|TSLL|20260123|13:30:05.402813|S|3|18.53|0|3
C|TSLL|20260123|13:30:20.256628|S|247|18.53|0|247
C|TSLL|20260123|13:31:53.309636|S|2|18.57|0|2
C|TSLL|20260123|13:33:14.493166|S|6|18.58|0|6
C|TSLL|20260123|13:34:36.063970|S|2|18.53|0|2
C|TSLL|20260123|13:36:20.153786|S|1|18.52|0|1
C|TSLL|20260123|13:38:42.943063|S|4|18.57|0|4
C|TSLL|20260123|13:40:32.492012|S|2|18.57|0|2
C|TSLL|20260123|13:44:24.040846|S|100|18.54|0|100
C|TSLL|20260123|13:44:35.732413|S|2|18.54|0|2
C|TSLL|20260123|13:48:08.290548|S|1|18.54|0|1
C|TSLL|20260123|13:50:05.905132|S|5|18.5|0|5
C|TSLL|20260123|13:51:26.101517|S|200|18.5|0|200
C|TSLL|20260123|13:51:29.103783|S|300|18.49|0|300
C|TSLL|20260123|13:51:54.182960|S|600|18.51|0|600
C|TSLL|20260123|13:52:16.459603|S|600|18.5|0|600
C|TSLL|20260123|13:52:50.002390|S|3|18.5|0|3
C|TSLL|20260123|13:52:52.459798|S|947|18.5|0|947
C|TSLL|20260123|13:56:29.034855|E|2|18.54|0|2
C|TSLL|20260123|13:56:43.934847|S|5|18.555|0|5
C|TSLL|20260123|13:57:06.026061|S|4|18.56|0|4
C|TSLL|20260123|14:00:02.026967|S|4|18.58|0|4
C|TSLL|20260123|14:00:02.026968|S|1|18.58|0|1
C|TSLL|20260123|14:02:54.121085|S|200|18.62|0|200
C|TSLL|20260123|14:04:10.463123|S|320|18.63|0|320
C|TSLL|20260123|14:08:31.272304|S|2|18.67|0|2
C|TSLL|20260123|14:10:30.235846|S|2|18.67|0|2
C|TSLL|20260123|14:12:00.909871|S|500|18.66|0|500
C|TSLL|20260123|14:12:10.245894|S|1100|18.66|0|1100
C|TSLL|20260123|14:13:42.424008|S|300|18.65|0|300
C|TSLL|20260123|14:14:00.610385|S|24|18.61|0|24
C|TSLL|20260123|14:14:12.441797|S|100|18.62|0|100
C|TSLL|20260123|14:14:41.823547|S|1100|18.62|0|1100
C|TSLL|20260123|14:19:14.900341|S|1|18.61|0|1
C|TSLL|20260123|14:21:27.916121|S|3|18.64|0|3
C|TSLL|20260123|14:29:29.288815|S|331|18.58|0|331
C|TSLL|20260123|14:30:12.922125|S|2|18.57|0|2
C|TSLL|20260123|14:31:12.885812|S|2|18.62|0|2
C|TSLL|20260123|14:34:15.697502|S|5|18.6|0|5
C|TSLL|20260123|14:34:43.697191|S|4|18.59|0|4
C|TSLL|20260123|14:45:12.839765|S|1|18.6|0|1
C|TSLL|20260123|14:45:13.209401|S|300|18.6|0|300
C|TSLL|20260123|14:45:37.844774|S|2|18.59|0|2
C|TSLL|20260123|14:45:53.533358|S|1|18.58|0|1
C|TSLL|20260123|14:46:34.666604|S|3|18.6|0|3
C|TSLL|20260123|14:47:44.644201|S|5|18.62|0|5
C|TSLL|20260123|14:49:08.514708|S|850|18.62|0|850
C|TSLL|20260123|14:49:29.118305|S|2|18.62|0|2
C|TSLL|20260123|14:50:47.629367|S|300|18.62|0|300
C|TSLL|20260123|14:50:57.518069|S|50|18.625|0|50
C|TSLL|20260123|14:51:11.355552|S|4|18.64|0|4
C|TSLL|20260123|14:51:13.876119|S|99|18.645|0|99
C|TSLL|20260123|14:51:53.187809|S|91|18.63|0|91
C|TSLL|20260123|14:53:09.942554|S|2|18.62|0|2
C|TSLL|20260123|14:55:04.637003|S|12|18.64|0|12
C|TSLL|20260123|14:58:06.295148|S|1|18.62|0|1
C|TSLL|20260123|14:59:38.515829|S|2|18.67|0|2
C|TSLL|20260123|14:59:51.078825|S|1|18.67|0|1
C|TSLL|20260123|14:59:51.078825|S|300|18.67|0|300
C|TSLL|20260123|15:00:36.346907|S|200|18.625|0|200
C|TSLL|20260123|15:00:36.349944|S|186|18.625|0|186
C|TSLL|20260123|15:00:36.355223|S|100|18.625|0|100
C|TSLL|20260123|15:00:45.931453|S|2|18.62|0|2
C|TSLL|20260123|15:01:00.916933|S|1|18.65|0|1
C|TSLL|20260123|15:01:43.619938|S|2|18.67|0|2
C|TSLL|20260123|15:01:52.363942|S|50|18.67|0|50
C|TSLL|20260123|15:01:53.542057|S|272|18.67|0|272
C|TSLL|20260123|15:02:12.562219|S|2|18.67|0|2
C|TSLL|20260123|15:02:41.544572|S|1|18.68|0|1
C|TSLL|20260123|15:04:22.902915|S|1|18.66|0|1
C|TSLL|20260123|15:04:22.906410|S|2|18.66|0|2
C|TSLL|20260123|15:06:10.917961|S|1|18.66|0|1
C|TSLL|20260123|15:07:00.211427|S|1|18.66|0|1
C|TSLL|20260123|15:07:03.304154|E|10|18.66|0|10
C|TSLL|20260123|15:07:17.620173|S|2|18.65|0|2
C|TSLL|20260123|15:07:34.324947|S|900|18.66|0|900
C|TSLL|20260123|15:07:38.587336|S|1|18.66|0|1
C|TSLL|20260123|15:08:34.314185|S|495|18.64|0|495
C|TSLL|20260123|15:08:56.921888|S|100|18.63|0|100
C|TSLL|20260123|15:09:51.929293|S|1600|18.6|0|1600
C|TSLL|20260123|15:11:39.551821|S|400|18.56|0|400
C|TSLL|20260123|15:11:39.553166|S|284|18.56|0|284
C|TSLL|20260123|15:11:39.553188|S|125|18.56|0|125
C|TSLL|20260123|15:11:39.553189|S|791|18.56|0|791
C|TSLL|20260123|15:11:39.553189|S|9|18.56|0|9
C|TSLL|20260123|15:12:06.539476|S|1600|18.6|0|1600
C|TSLL|20260123|15:13:21.039223|S|500|18.66|0|500
C|TSLL|20260123|15:13:31.797268|S|300|18.66|0|300
C|TSLL|20260123|15:13:31.797268|S|3|18.66|0|3
C|TSLL|20260123|15:14:10.970251|S|558|18.65|0|558
C|TSLL|20260123|15:16:57.440706|S|4|18.63|0|4
C|TSLL|20260123|15:17:03.906240|S|300|18.62|0|300
C|TSLL|20260123|15:18:15.804886|S|3|18.62|0|3
C|TSLL|20260123|15:20:00.483754|S|400|18.62|0|400
C|TSLL|20260123|15:20:01.800476|S|400|18.62|0|400
C|TSLL|20260123|15:23:42.781733|S|300|18.6|0|300
C|TSLL|20260123|15:25:16.306988|S|1|18.59|0|1
C|TSLL|20260123|15:25:16.306988|S|1|18.59|0|1
C|TSLL|20260123|15:25:30.053681|S|25|18.59|0|25
C|TSLL|20260123|15:25:52.089383|S|4|18.58|0|4
C|TSLL|20260123|15:26:35.202209|S|2|18.58|0|2
C|TSLL|20260123|15:29:02.979258|S|2|18.59|0|2
C|TSLL|20260123|15:29:02.979258|S|1|18.59|0|1
C|TSLL|20260123|15:30:21.056133|S|385|18.57|0|385
C|TSLL|20260123|15:31:10.079583|S|4|18.57|0|4
C|TSLL|20260123|15:31:37.887781|S|163|18.57|0|163
C|TSLL|20260123|15:31:51.924118|S|900|18.57|0|900
C|TSLL|20260123|15:32:59.843253|S|500|18.56|0|500
C|TSLL|20260123|15:33:40.371496|S|482|18.59|0|482
C|TSLL|20260123|15:33:50.813297|S|4|18.58|0|4
C|TSLL|20260123|15:34:33.854496|S|3|18.57|0|3
C|TSLL|20260123|15:35:36.142022|S|4|18.58|0|4
C|TSLL|20260123|15:37:18.337301|S|2|18.56|0|2
C|TSLL|20260123|15:38:11.351229|S|1|18.58|0|1
C|TSLL|20260123|15:39:16.079323|S|1|18.58|0|1
C|TSLL|20260123|15:39:16.079323|S|3|18.58|0|3
C|TSLL|20260123|15:39:16.079324|S|5|18.58|0|5
C|TSLL|20260123|15:40:24.899582|S|5|18.61|0|5
C|TSLL|20260123|15:40:50.005995|S|2|18.61|0|2
C|TSLL|20260123|15:43:16.833437|S|2|18.59|0|2
C|TSLL|20260123|15:44:36.427006|S|90|18.62|0|90
C|TSLL|20260123|15:44:36.427006|S|10|18.62|0|10
C|TSLL|20260123|15:44:40.702754|S|5|18.62|0|5
C|TSLL|20260123|15:45:16.598841|S|1|18.62|0|1
C|TSLL|20260123|15:45:30.902286|S|27|18.62|0|27
C|TSLL|20260123|15:45:31.381448|S|2|18.62|0|2
C|TSLL|20260123|15:45:34.105916|S|11|18.62|0|11
C|TSLL|20260123|15:45:44.526781|S|15|18.61|0|15
C|TSLL|20260123|15:46:43.357736|S|3|18.62|0|3
C|TSLL|20260123|15:46:43.357736|S|2|18.62|0|2
C|TSLL|20260123|15:47:19.764616|S|2|18.61|0|2
C|TSLL|20260123|15:48:06.961682|S|3|18.61|0|3
C|TSLL|20260123|15:49:53.466314|S|2|18.61|0|2
C|TSLL|20260123|15:50:15.485553|S|27|18.58|0|27
C|TSLL|20260123|15:50:20.003385|S|300|18.59|0|300
C|TSLL|20260123|15:50:20.004986|S|300|18.59|0|300
C|TSLL|20260123|15:50:20.105600|S|100|18.6|0|100
C|TSLL|20260123|15:50:20.105620|S|25|18.6|0|25
C|TSLL|20260123|15:50:56.732622|S|795|18.62|0|795
C|TSLL|20260123|15:52:25.326812|S|373|18.59|0|373
C|TSLL|20260123|15:53:42.567464|S|2|18.6|0|2
C|TSLL|20260123|15:53:42.567464|S|3|18.6|0|3
C|TSLL|20260123|15:53:47.774664|S|94|18.6|0|94
C|TSLL|20260123|15:54:43.544257|S|2|18.61|0|2
C|TSLL|20260123|15:54:43.544257|S|300|18.61|0|300
C|TSLL|20260123|15:54:58.111388|S|300|18.61|0|300
C|TSLL|20260123|15:55:00.151146|S|150|18.63|0|150
C|TSLL|20260123|15:55:00.153191|S|300|18.63|0|300
C|TSLL|20260123|15:55:08.038939|S|1|18.66|0|1
C|TSLL|20260123|15:55:09.048279|S|900|18.66|0|900
C|TSLL|20260123|15:55:23.055155|S|1000|18.68|0|1000
C|TSLL|20260123|15:55:23.093442|S|900|18.68|0|900
C|TSLL|20260123|15:55:28.294196|S|1100|18.68|0|1100
C|TSLL|20260123|15:55:29.821233|S|300|18.68|0|300
C|TSLL|20260123|15:55:45.934032|S|400|18.67|0|400
C|TSLL|20260123|15:55:55.859721|S|300|18.68|0|300
C|TSLL|20260123|15:55:55.866010|S|300|18.68|0|300
C|TSLL|20260123|15:56:56.457429|S|400|18.71|0|400
C|TSLL|20260123|15:57:01.055247|S|1000|18.71|0|1000
C|TSLL|20260123|15:57:01.350451|S|1200|18.71|0|1200
C|TSLL|20260123|15:57:01.439539|S|2600|18.71|0|2600
C|TSLL|20260123|15:57:36.070636|S|125|18.73|0|125
C|TSLL|20260123|15:57:36.073501|S|125|18.73|0|125
C|TSLL|20260123|15:59:53.748656|S|1|18.73|0|1
C|TSLL|20260123|15:59:53.884705|S|1|18.73|0|1
C|TSLL|20260123|15:59:55.117523|S|1|18.73|0|1
C|TSLL|20260123|15:59:58.076693|S|245|18.72|0|245
C|TSLQ|20260123|09:31:52.824242|S|100|18.05|0|100
C|TSLQ|20260123|09:31:53.204233|S|100|18.06|0|100
C|TSLQ|20260123|09:31:54.331991|S|100|18.05|0|100
C|TSLQ|20260123|09:31:54.332110|S|3|18.05|0|3
C|TSLQ|20260123|09:32:05.546136|S|100|18.13|0|100
C|TSLQ|20260123|09:32:07.909263|S|100|18.08|0|100
C|TSLQ|20260123|09:36:04.311067|S|400|18.09|0|400
C|TSLQ|20260123|09:37:03.406985|S|100|18.05|0|100
C|TSLQ|20260123|09:37:14.483585|S|100|18.12|0|100
C|TSLQ|20260123|09:39:36.541795|S|100|18.1|0|100
C|TSLQ|20260123|09:39:38.396779|S|200|18.12|0|200
C|TSLQ|20260123|09:39:44.517193|S|100|18.1|0|100
C|TSLQ|20260123|09:39:45.395762|S|100|18.1|0|100
C|TSLQ|20260123|09:39:45.537058|S|100|18.1|0|100
C|TSLQ|20260123|09:39:47.531632|S|100|18.1|0|100
C|TSLQ|20260123|09:39:49.031961|S|100|18.1|0|100
C|TSLQ|20260123|09:39:49.365368|S|100|18.1|0|100
C|TSLQ|20260123|09:40:00.449621|S|100|18.1|0|100
C|TSLQ|20260123|09:40:00.455533|S|100|18.1|0|100
C|TSLQ|20260123|09:40:01.663767|S|100|18.1|0|100
C|TSLQ|20260123|09:40:11.025167|S|100|18.1|0|100
C|TSLQ|20260123|09:42:30.364727|S|100|18.1|0|100
C|TSLQ|20260123|09:42:33.000733|S|100|18.1|0|100
C|TSLQ|20260123|09:45:41.031577|S|100|18|0|100
C|TSLQ|20260123|09:48:32.962291|S|100|18.11|0|100
C|TSLQ|20260123|09:52:47.039280|S|2594|17.9|0|2594
C|TSLQ|20260123|09:52:47.039303|S|3832|17.9|0|3832
C|TSLQ|20260123|09:54:44.383718|S|30|17.9|0|30
C|TSLQ|20260123|09:54:52.595290|S|100|17.86|0|100
C|TSLQ|20260123|09:55:21.394593|S|400|17.85|0|400
C|TSLQ|20260123|09:57:09.378679|S|200|17.9|0|200
C|TSLQ|20260123|09:57:09.402883|S|300|17.9|0|300
C|TSLQ|20260123|09:58:29.859297|S|100|17.8|0|100
C|TSLQ|20260123|09:59:45.888039|S|400|17.76|0|400
C|TSLQ|20260123|10:00:00.116253|S|400|17.78|0|400
C|TSLQ|20260123|10:00:00.833420|S|400|17.78|0|400
C|TSLQ|20260123|10:00:03.152037|S|400|17.76|0|400
C|TSLQ|20260123|10:00:10.570332|S|400|17.78|0|400
C|TSLQ|20260123|10:00:51.840905|S|300|17.74|0|300
C|TSLQ|20260123|10:00:53.164508|S|130|17.71|0|130
C|TSLQ|20260123|10:01:02.623907|S|25|17.7|0|25
C|TSLQ|20260123|10:01:37.322684|S|600|17.67|0|600
C|TSLQ|20260123|10:01:50.027848|S|105|17.69|0|105
C|TSLQ|20260123|10:02:52.508679|S|100|17.76|0|100
C|TSLQ|20260123|10:02:52.508679|S|2|17.76|0|2
C|TSLQ|20260123|10:03:00.190246|S|200|17.78|0|200
C|TSLQ|20260123|10:03:30.292959|S|400|17.74|0|400
C|TSLQ|20260123|10:03:30.302927|S|300|17.74|0|300
C|TSLQ|20260123|10:03:38.385358|S|300|17.72|0|300
C|TSLQ|20260123|10:04:03.061712|S|200|17.74|0|200
C|TSLQ|20260123|10:04:09.284094|S|200|17.75|0|200
C|TSLQ|20260123|10:04:26.767381|S|300|17.77|0|300
C|TSLQ|20260123|10:04:39.969636|S|100|17.8|0|100
C|TSLQ|20260123|10:04:46.539347|S|300|17.79|0|300
C|TSLQ|20260123|10:05:08.082371|S|100|17.79|0|100
C|TSLQ|20260123|10:05:24.508182|S|100|17.83|0|100
C|TSLQ|20260123|10:05:26.458347|S|100|17.85|0|100
C|TSLQ|20260123|10:05:29.105298|S|100|17.87|0|100
C|TSLQ|20260123|10:06:04.328301|S|200|17.87|0|200
C|TSLQ|20260123|10:06:10.383686|S|300|17.88|0|300
C|TSLQ|20260123|10:06:22.479502|S|100|17.9|0|100
C|TSLQ|20260123|10:07:21.014548|S|100|17.885|0|100
C|TSLQ|20260123|10:07:21.014574|S|100|17.885|0|100
C|TSLQ|20260123|10:07:21.014749|S|100|17.89|0|100
C|TSLQ|20260123|10:07:21.015492|S|600|17.89|0|600
C|TSLQ|20260123|10:09:56.012351|S|200|17.9|0|200
C|TSLQ|20260123|10:09:56.029849|S|156|17.9|0|156
C|TSLQ|20260123|10:10:07.602279|S|156|17.9|0|156
C|TSLQ|20260123|10:13:28.249067|S|200|17.88|0|200
C|TSLQ|20260123|10:14:02.892105|S|204|17.95|0|204
C|TSLQ|20260123|10:14:09.353865|S|496|17.95|0|496
C|TSLQ|20260123|10:14:22.362257|S|700|17.98|0|700
C|TSLQ|20260123|10:14:56.319721|S|100|17.94|0|100
C|TSLQ|20260123|10:15:52.031500|S|400|17.94|0|400
C|TSLQ|20260123|10:16:19.350867|S|200|17.98|0|200
C|TSLQ|20260123|10:17:02.842240|S|25|18.03|0|25
C|TSLQ|20260123|10:17:03.248757|S|100|18.03|0|100
C|TSLQ|20260123|10:17:36.226388|S|200|18.04|0|200
C|TSLQ|20260123|10:18:12.063274|S|100|18.07|0|100
C|TSLQ|20260123|10:19:32.154558|S|100|18.06|0|100
C|TSLQ|20260123|10:23:22.744235|S|5|17.96|0|5
C|TSLQ|20260123|10:23:22.744235|S|100|17.96|0|100
C|TSLQ|20260123|10:26:08.793309|S|300|17.91|0|300
C|TSLQ|20260123|10:26:16.283325|S|400|17.93|0|400
C|TSLQ|20260123|10:26:21.681779|S|300|17.93|0|300
C|TSLQ|20260123|10:33:04.721403|S|100|18.06|0|100
C|TSLQ|20260123|10:33:11.671751|S|200|18.06|0|200
C|TSLQ|20260123|10:33:49.979869|S|100|18.06|0|100
C|TSLQ|20260123|10:33:49.979869|S|100|18.06|0|100
C|TSLQ|20260123|10:37:57.283648|S|200|18|0|200
C|TSLQ|20260123|10:38:03.002113|S|200|18.01|0|200
C|TSLQ|20260123|10:38:08.514172|S|300|17.99|0|300
C|TSLQ|20260123|10:38:09.322314|S|200|17.99|0|200
C|TSLQ|20260123|10:38:20.112925|S|200|17.99|0|200
C|TSLQ|20260123|10:40:05.094115|S|400|17.98|0|400
C|TSLQ|20260123|10:40:05.308761|S|700|17.98|0|700
C|TSLQ|20260123|10:40:07.030952|S|700|17.98|0|700
C|TSLQ|20260123|10:40:26.699299|S|334|17.98|0|334
C|TSLQ|20260123|10:42:38.980299|S|100|17.88|0|100
C|TSLQ|20260123|10:48:27.661842|S|100|17.77|0|100
C|TSLQ|20260123|10:48:45.857610|S|400|17.76|0|400
C|TSLQ|20260123|10:49:30.846972|S|16|17.76|0|16
C|TSLQ|20260123|10:52:26.035488|S|100|17.84|0|100
C|TSLQ|20260123|10:53:05.968546|S|100|17.81|0|100
C|TSLQ|20260123|10:54:12.176195|S|700|17.8|0|700
C|TSLQ|20260123|10:54:50.723416|S|60|17.7|0|60
C|TSLQ|20260123|10:59:06.457448|S|600|17.68|0|600
C|TSLQ|20260123|10:59:51.424907|S|100|17.61|0|100
C|TSLQ|20260123|10:59:57.361099|S|100|17.6|0|100
C|TSLQ|20260123|10:59:57.361099|S|200|17.6|0|200
C|TSLQ|20260123|11:05:31.715813|S|15|17.68|0|15
C|TSLQ|20260123|11:06:37.149245|S|400|17.73|0|400
C|TSLQ|20260123|11:07:05.234033|S|185|17.71|0|185
C|TSLQ|20260123|11:12:40.838067|S|100|17.78|0|100
C|TSLQ|20260123|11:13:33.929352|S|200|17.78|0|200
C|TSLQ|20260123|11:14:14.454185|S|65|17.75|0|65
C|TSLQ|20260123|11:14:49.794145|S|200|17.73|0|200
C|TSLQ|20260123|11:15:18.839277|S|300|17.75|0|300
C|TSLQ|20260123|11:15:20.716244|S|75|17.75|0|75
C|TSLQ|20260123|11:17:27.744963|S|100|17.72|0|100
C|TSLQ|20260123|11:17:27.744963|S|200|17.72|0|200
C|TSLQ|20260123|11:19:10.011190|S|368|17.71|0|368
C|TSLQ|20260123|11:25:03.098952|S|191|17.71|0|191
C|TSLQ|20260123|11:32:30.422730|S|100|17.84|0|100
C|TSLQ|20260123|11:32:30.422730|S|5|17.84|0|5
C|TSLQ|20260123|11:33:21.255237|S|800|17.83|0|800
C|TSLQ|20260123|11:37:28.109178|S|100|17.82|0|100
C|TSLQ|20260123|11:46:22.093114|S|3|17.83|0|3
C|TSLQ|20260123|11:55:38.615649|S|100|17.87|0|100
C|TSLQ|20260123|12:15:44.010857|S|200|17.9|0|200
C|TSLQ|20260123|12:16:27.854725|S|316|17.93|0|316
C|TSLQ|20260123|12:18:38.537820|S|100|17.92|0|100
C|TSLQ|20260123|12:21:29.913972|S|800|17.94|0|800
C|TSLQ|20260123|12:25:31.652508|S|100|17.89|0|100
C|TSLQ|20260123|12:27:30.571506|S|300|17.85|0|300
C|TSLQ|20260123|12:29:03.452665|S|200|17.85|0|200
C|TSLQ|20260123|12:31:04.894746|S|100|17.85|0|100
C|TSLQ|20260123|12:34:19.474615|S|200|17.92|0|200
C|TSLQ|20260123|12:35:17.289447|S|200|17.97|0|200
C|TSLQ|20260123|12:35:21.279042|S|899|17.96|0|899
C|TSLQ|20260123|12:41:06.671675|S|600|18.03|0|600
C|TSLQ|20260123|12:41:49.167201|S|100|17.99|0|100
C|TSLQ|20260123|12:47:06.965483|S|425|18.03|0|425
C|TSLQ|20260123|12:47:06.965483|S|100|18.03|0|100
C|TSLQ|20260123|12:50:06.048313|S|100|18.04|0|100
C|TSLQ|20260123|12:50:11.362161|S|100|18.03|0|100
C|TSLQ|20260123|13:00:02.926172|S|100|18.11|0|100
C|TSLQ|20260123|13:00:15.223745|S|5|18.09|0|5
C|TSLQ|20260123|13:08:41.463559|S|100|18.06|0|100
C|TSLQ|20260123|13:12:15.875894|S|9|17.99|0|9
C|TSLQ|20260123|13:14:40.922913|S|100|18.05|0|100
C|TSLQ|20260123|13:16:17.834696|S|100|18.03|0|100
C|TSLQ|20260123|13:30:31.974179|S|500|18.05|0|500
C|TSLQ|20260123|13:30:45.049380|S|1500|18.05|0|1500
C|TSLQ|20260123|13:34:13.140990|S|100|18.03|0|100
C|TSLQ|20260123|13:36:45.015667|S|390|18.04|0|390
C|TSLQ|20260123|13:39:04.102414|S|181|17.98|0|181
C|TSLQ|20260123|13:51:29.055064|S|10|18.07|0|10
C|TSLQ|20260123|14:00:35.473855|S|300|17.94|0|300
C|TSLQ|20260123|14:00:40.787645|S|500|17.95|0|500
C|TSLQ|20260123|14:01:16.022765|S|400|17.96|0|400
C|TSLQ|20260123|14:01:53.557703|S|400|17.94|0|400
C|TSLQ|20260123|14:02:15.354018|S|200|17.95|0|200
C|TSLQ|20260123|14:03:03.613303|S|200|17.94|0|200
C|TSLQ|20260123|14:03:42.501651|S|200|17.93|0|200
C|TSLQ|20260123|14:06:21.068210|S|400|17.92|0|400
C|TSLQ|20260123|14:11:31.814677|S|200|17.92|0|200
C|TSLQ|20260123|14:19:18.061294|S|200|17.96|0|200
C|TSLQ|20260123|14:29:22.922404|S|295|17.97|0|295
C|TSLQ|20260123|14:59:17.125335|S|300|17.92|0|300
C|TSLQ|20260123|15:08:34.314185|S|100|17.92|0|100
C|TSLQ|20260123|15:11:59.477399|S|50|17.96|0|50
C|TSLQ|20260123|15:30:02.226743|S|250|18|0|250
C|TSLQ|20260123|15:34:11.519156|S|300|17.99|0|300
C|TSLQ|20260123|15:40:23.377588|S|200|17.95|0|200
C|TSLQ|20260123|15:42:45.084184|S|400|17.97|0|400
C|TSLQ|20260123|15:43:23.852709|S|200|17.97|0|200
C|TSLQ|20260123|15:43:28.914563|S|400|17.97|0|400
C|TSLQ|20260123|15:46:06.371560|S|500|17.95|0|500
C|TSLQ|20260123|15:50:01.106726|S|100|17.95|0|100
C|TSLQ|20260123|15:50:05.340703|S|100|17.95|0|100
C|TSLQ|20260123|15:50:15.179398|S|200|17.99|0|200
C|TSLQ|20260123|15:50:20.016712|S|100|17.95|0|100
C|TSLQ|20260123|15:50:20.017628|S|300|17.95|0|300
C|TSLQ|20260123|15:50:20.061413|S|1100|17.95|0|1100
C|TSLQ|20260123|15:50:20.106656|S|400|17.96|0|400
C|TSLQ|20260123|15:50:20.108339|S|100|17.96|0|100
C|TSLQ|20260123|15:50:20.111880|S|100|17.96|0|100
C|TSLQ|20260123|15:50:20.111880|S|300|17.96|0|300
C|TSLQ|20260123|15:52:52.790391|S|100|17.99|0|100
C|TSLQ|20260123|15:53:10.400680|S|300|17.97|0|300
C|TSLQ|20260123|15:53:22.251538|S|300|17.96|0|300
C|TSLQ|20260123|15:53:48.049685|S|200|17.96|0|200
C|TSLQ|20260123|15:54:18.822046|S|299|17.96|0|299
C|TSLQ|20260123|15:54:40.016723|S|100|17.95|0|100
C|TSLQ|20260123|15:54:40.017883|S|16|17.95|0|16
C|TSLQ|20260123|15:55:00.006096|S|500|17.93|0|500
C|TSLQ|20260123|15:55:00.069580|S|100|17.94|0|100
C|TSLQ|20260123|15:55:00.069581|S|100|17.94|0|100
C|TSLQ|20260123|15:55:00.160191|S|300|17.91|0|300
C|TSLQ|20260123|15:55:00.161599|S|100|17.91|0|100
C|TSLQ|20260123|15:55:00.275828|S|100|17.92|0|100
C|TSLQ|20260123|15:55:10.808677|S|20|17.9|0|20
C|TSLQ|20260123|15:55:10.808677|S|180|17.9|0|180
C|TSLQ|20260123|15:55:14.020691|S|200|17.9|0|200
C|TSLQ|20260123|15:55:27.610935|S|100|17.88|0|100
C|TSLQ|20260123|15:55:45.904413|S|100|17.89|0|100
C|TSLQ|20260123|15:55:55.857349|S|100|17.89|0|100
C|TSLQ|20260123|15:57:06.695341|S|100|17.84|0|100
C|TSLQ|20260123|15:57:30.078307|S|3|17.82|0|3
C|TSLQ|20260123|15:57:43.082547|S|500|17.81|0|500
C|TSLR|20260123|10:27:30.795816|S|100|31.18|0|100
C|TSLR|20260123|10:32:19.269997|S|100|31.09|0|100
C|TSLR|20260123|12:07:51.451541|S|100|31.3|0|100
C|TSLR|20260123|14:06:26.557478|S|1|31.3|0|1
C|TSLR|20260123|15:10:55.230991|S|100|31.17|0|100
C|TSLR|20260123|15:50:20.003478|S|100|31.21|0|100
C|TSLR|20260123|15:50:20.037189|S|100|31.235|0|100
C|TSLR|20260123|15:55:00.156604|S|91|31.31|0|91
C|TSLR|20260123|15:55:00.156631|S|9|31.31|0|9
C|TSLS|20260123|09:30:00.844133|S|6517|5.08|0|6517
C|TSLS|20260123|09:30:00.844234|S|11605|5.08|0|11605
C|TSLS|20260123|09:30:00.845214|S|1378|5.08|0|1378
C|TSLS|20260123|09:31:00.062773|S|19500|5.08|0|19500
C|TSLS|20260123|09:43:47.230210|S|6000|5.11|0|6000
C|TSLS|20260123|10:32:06.787611|S|50|5.09|0|50
C|TSLS|20260123|11:13:42.378455|S|4995|5.06|0|4995
C|TSLS|20260123|11:31:46.096188|S|2500|5.06|0|2500
C|TSLS|20260123|11:35:06.290050|S|25|5.07|0|25
C|TSLS|20260123|12:36:51.700960|S|1|5.08|0|1
C|TSLS|20260123|12:36:51.701115|S|5696|5.08|0|5696
C|TSLS|20260123|13:31:00.208786|S|100|5.09|0|100
C|TSLS|20260123|13:31:27.723595|S|100|5.09|0|100
C|TSLS|20260123|13:34:17.646492|S|4200|5.09|0|4200
C|TSLS|20260123|13:37:53.913075|S|75|5.09|0|75
C|TSLS|20260123|13:37:53.913075|S|100|5.09|0|100
C|TSLS|20260123|13:42:19.022193|S|4995|5.09|0|4995
C|TSLS|20260123|13:43:04.712142|S|100|5.09|0|100
C|TSLS|20260123|13:47:42.333257|S|94|5.09|0|94
C|TSLS|20260123|13:47:42.333257|S|93|5.09|0|93
C|TSLS|20260123|14:03:24.805033|S|24800|5.08|0|24800
C|TSLS|20260123|15:52:40.036671|S|9605|5.09|0|9605
C|TSLS|20260123|15:52:40.037497|S|5295|5.09|0|5295
C|TSLS|20260123|15:59:59.848574|S|14900|5.07|0|14900
C|TSLT|20260123|09:31:57.845222|S|18|25.77|0|18
C|TSLT|20260123|09:34:06.727762|S|200|25.77|0|200
C|TSLT|20260123|09:36:48.420689|S|200|25.88|0|200
C|TSLT|20260123|09:41:53.341165|S|100|25.65|0|100
C|TSLT|20260123|09:43:08.016238|S|100|25.69|0|100
C|TSLT|20260123|09:43:27.588710|S|100|25.71|0|100
C|TSLT|20260123|09:47:13.416088|S|100|25.6|0|100
C|TSLT|20260123|10:04:36.928766|S|1|26.22|0|1
C|TSLT|20260123|10:06:05.512107|S|100|26.11|0|100
C|TSLT|20260123|10:07:06.094327|S|100|26.085|0|100
C|TSLT|20260123|10:17:03.245423|S|100|25.86|0|100
C|TSLT|20260123|10:18:42.883796|S|100|25.8|0|100
C|TSLT|20260123|10:20:02.335900|S|100|25.83|0|100
C|TSLT|20260123|10:20:02.338112|S|38|25.83|0|38
C|TSLT|20260123|10:20:02.339518|S|38|25.83|0|38
C|TSLT|20260123|10:20:02.340122|S|24|25.83|0|24
C|TSLT|20260123|10:21:49.175653|S|100|25.87|0|100
C|TSLT|20260123|10:32:34.348908|S|100|25.85|0|100
C|TSLT|20260123|10:32:41.654568|S|100|25.84|0|100
C|TSLT|20260123|10:52:21.298463|S|100|26.16|0|100
C|TSLT|20260123|10:53:09.010976|S|100|26.19|0|100
C|TSLT|20260123|10:55:11.240442|S|100|26.26|0|100
C|TSLT|20260123|10:55:39.039199|S|100|26.25|0|100
C|TSLT|20260123|11:00:23.529250|S|100|26.53|0|100
C|TSLT|20260123|11:03:05.554894|S|100|26.34|0|100
C|TSLT|20260123|11:18:36.309746|S|100|26.27|0|100
C|TSLT|20260123|11:33:00.052279|S|9|26.14|0|9
C|TSLT|20260123|11:43:03.301835|S|47|26.2|0|47
C|TSLT|20260123|11:43:03.302864|S|38|26.2|0|38
C|TSLT|20260123|11:43:03.303848|S|15|26.2|0|15
C|TSLT|20260123|11:55:38.612695|S|12|26.11|0|12
C|TSLT|20260123|11:55:38.615324|S|70|26.11|0|70
C|TSLT|20260123|13:13:13.611948|S|56|25.86|0|56
C|TSLT|20260123|13:23:10.600644|S|100|25.9|0|100
C|TSLT|20260123|14:06:06.626349|S|100|26.03|0|100
C|TSLT|20260123|14:30:37.320849|S|18|25.96|0|18
C|TSLT|20260123|14:31:11.236423|S|12|25.99|0|12
C|TSLT|20260123|14:32:18.613998|S|100|26.01|0|100
C|TSLT|20260123|14:41:49.900891|S|8|25.92|0|8
C|TSLT|20260123|14:43:15.593039|S|100|25.95|0|100
C|TSLT|20260123|15:32:44.977149|S|200|25.9|0|200
C|TSLT|20260123|15:35:09.547018|S|1|25.93|0|1
C|TSLT|20260123|15:35:09.547018|S|199|25.935|0|199
C|TSLT|20260123|15:44:42.230289|S|200|26|0|200
C|TSLT|20260123|15:50:20.003405|S|100|25.95|0|100
C|TSLT|20260123|15:50:20.004940|S|400|25.95|0|400
C|TSLT|20260123|15:50:20.105615|S|190|25.97|0|190
C|TSLT|20260123|15:54:35.392337|S|140|25.96|0|140
C|TSLT|20260123|15:54:35.392406|S|70|25.96|0|70
C|TSLT|20260123|15:59:56.176708|S|400|26.13|0|400
C|TSLX|20260123|11:38:03.943570|S|1|22.27|0|1
C|TSLY|20260123|09:30:23.979227|S|42|36.63|0|42
C|TSLY|20260123|09:53:36.073442|S|237|36.6|0|237
C|TSLY|20260123|11:28:41.269209|S|1|36.7|0|1
C|TSLY|20260123|12:23:19.190033|S|100|36.64|0|100
C|TSLY|20260123|12:43:11.355108|S|1346|36.53|0|1346
C|TSLY|20260123|12:48:43.170054|S|1363|36.55|0|1363
C|TSLY|20260123|14:19:42.542210|S|501|36.6|0|501
C|TSLY|20260123|14:20:24.024189|S|68|36.6|0|68
C|TSLY|20260123|14:20:24.026056|S|31|36.6|0|31
C|TSLZ|20260123|09:30:00.783948|S|700|11.7|0|700
C|TSLZ|20260123|09:30:00.846583|S|1129|11.69|0|1129
C|TSLZ|20260123|09:30:00.846747|S|2128|11.69|0|2128
C|TSLZ|20260123|09:30:00.849026|S|1143|11.69|0|1143
C|TSLZ|20260123|09:35:14.682884|S|100|11.86|0|100
C|TSLZ|20260123|09:35:17.050963|S|100|11.86|0|100
C|TSLZ|20260123|09:35:20.616769|S|100|11.86|0|100
C|TSLZ|20260123|09:36:38.740508|S|200|11.74|0|200
C|TSLZ|20260123|09:52:05.330916|S|400|11.63|0|400
C|TSLZ|20260123|09:54:00.374575|S|300|11.63|0|300
C|TSLZ|20260123|09:56:20.815712|S|900|11.54|0|900
C|TSLZ|20260123|10:06:52.685144|S|528|11.65|0|528
C|TSLZ|20260123|10:14:19.694011|S|200|11.71|0|200
C|TSLZ|20260123|10:14:19.694011|S|100|11.71|0|100
C|TSLZ|20260123|10:17:01.643378|S|600|11.74|0|600
C|TSLZ|20260123|10:17:02.868217|S|498|11.75|0|498
C|TSLZ|20260123|10:20:45.280155|S|300|11.7|0|300
C|TSLZ|20260123|10:21:31.865370|S|300|11.71|0|300
C|TSLZ|20260123|10:23:51.985084|S|800|11.71|0|800
C|TSLZ|20260123|10:33:04.711053|S|300|11.76|0|300
C|TSLZ|20260123|10:59:06.324319|S|700|11.52|0|700
C|TSLZ|20260123|11:07:50.484236|S|576|11.56|0|576
C|TSLZ|20260123|11:15:21.373118|S|300|11.56|0|300
C|TSLZ|20260123|11:23:48.145497|S|600|11.56|0|600
C|TSLZ|20260123|11:30:37.252719|S|100|11.56|0|100
C|TSLZ|20260123|11:34:23.517764|S|300|11.63|0|300
C|TSLZ|20260123|12:13:14.150660|S|200|11.66|0|200
C|TSLZ|20260123|12:13:42.536337|S|1800|11.65|0|1800
C|TSLZ|20260123|12:13:43.604100|S|200|11.65|0|200
C|TSLZ|20260123|12:14:52.969816|S|700|11.65|0|700
C|TSLZ|20260123|12:21:28.140546|S|700|11.68|0|700
C|TSLZ|20260123|12:31:04.749448|S|300|11.62|0|300
C|TSLZ|20260123|12:36:14.783896|S|300|11.68|0|300
C|TSLZ|20260123|12:47:06.965476|S|300|11.74|0|300
C|TSLZ|20260123|12:48:52.160185|S|300|11.74|0|300
C|TSLZ|20260123|12:56:51.148465|S|300|11.77|0|300
C|TSLZ|20260123|14:30:12.692813|S|300|11.72|0|300
C|TSLZ|20260123|15:11:09.413457|S|300|11.72|0|300
C|TSLZ|20260123|15:31:55.308530|S|300|11.72|0|300
C|TSLZ|20260123|15:50:01.077576|S|300|11.69|0|300
C|TSLZ|20260123|15:50:05.547990|S|300|11.69|0|300
C|TSLZ|20260123|15:50:15.179399|S|300|11.72|0|300
C|TSLZ|20260123|15:50:15.179399|S|963|11.72|0|963
C|TSLZ|20260123|15:50:20.003398|S|300|11.7|0|300
C|TSLZ|20260123|15:50:20.006208|S|300|11.7|0|300
C|TSLZ|20260123|15:50:20.017825|S|400|11.695|0|400
C|TSLZ|20260123|15:50:20.105949|S|200|11.7|0|200
C|TSLZ|20260123|15:50:21.126814|S|300|11.7|0|300
C|TSLZ|20260123|15:50:30.004504|S|800|11.69|0|800
C|TSLZ|20260123|15:51:15.754182|S|2200|11.69|0|2200
C|TSLZ|20260123|15:52:40.037404|S|300|11.71|0|300
C|TSLZ|20260123|15:53:38.272033|S|200|11.7|0|200
C|TSLZ|20260123|15:54:41.506704|S|200|11.69|0|200
C|TSLZ|20260123|15:55:00.151138|S|300|11.67|0|300
C|TSLZ|20260123|15:55:00.196181|S|300|11.665|0|300
C|TSLZ|20260123|15:55:01.033785|S|200|11.67|0|200
C|TSLZ|20260123|15:55:03.749173|S|200|11.66|0|200
C|TSLZ|20260123|15:55:10.808666|S|300|11.66|0|300
C|TSLZ|20260123|15:55:13.820255|S|200|11.66|0|200
C|TSLZ|20260123|15:55:19.076146|S|300|11.65|0|300
C|TSLZ|20260123|15:55:23.347174|S|200|11.65|0|200
C|TSLZ|20260123|15:55:28.490807|S|500|11.65|0|500
C|TSLZ|20260123|15:55:29.820071|S|1200|11.65|0|1200
C|TSLZ|20260123|15:55:34.025637|S|300|11.65|0|300
C|TSLZ|20260123|15:55:48.796552|S|800|11.65|0|800
C|TSLZ|20260123|15:55:55.856510|S|2200|11.65|0|2200
C|TSLZ|20260123|15:57:26.069801|S|100|11.62|0|100
C|TSLZ|20260123|15:57:53.045960|S|300|11.62|0|300
C|TSM|20260123|09:32:46.951563|S|40|331.91|0|40
C|TSM|20260123|09:32:46.951563|S|60|331.84|0|60
C|TSM|20260123|09:33:03.565876|S|100|331.82|0|100
C|TSM|20260123|09:33:25.396857|S|40|332.18|0|40
C|TSM|20260123|09:35:29.498224|S|40|332.35|0|40
C|TSM|20260123|09:35:43.768489|S|50|332.555|0|50
C|TSM|20260123|09:35:43.768489|S|50|332.55|0|50
C|TSM|20260123|09:35:43.768986|S|50|332.555|0|50
C|TSM|20260123|09:37:35.281597|S|100|332.72|0|100
C|TSM|20260123|09:38:44.855572|S|100|333.01|0|100
C|TSM|20260123|09:39:34.482574|S|80|333.31|0|80
C|TSM|20260123|09:42:08.720278|S|40|334.94|0|40
C|TSM|20260123|09:42:10.924441|S|100|334.79|0|100
C|TSM|20260123|09:42:24.330462|S|27|334.39|0|27
C|TSM|20260123|09:42:24.330463|S|73|334.43|0|73
C|TSM|20260123|09:44:46.139266|S|60|333.7|0|60
C|TSM|20260123|09:48:15.928461|S|40|332.89|0|40
C|TSM|20260123|09:48:23.162886|S|17|332.79|0|17
C|TSM|20260123|09:48:23.162908|S|13|332.79|0|13
C|TSM|20260123|09:51:30.408932|S|40|333.41|0|40
C|TSM|20260123|09:55:12.826646|S|3|333.515|0|3
C|TSM|20260123|09:55:12.826667|S|3|333.515|0|3
C|TSM|20260123|09:55:12.826683|S|94|333.515|0|94
C|TSM|20260123|09:56:29.545978|S|180|333.73|0|180
C|TSM|20260123|09:56:41.058440|S|100|333.55|0|100
C|TSM|20260123|10:02:23.709252|S|100|334.58|0|100
C|TSM|20260123|10:02:23.709253|S|2|334.575|0|2
C|TSM|20260123|10:02:23.709309|S|25|334.575|0|25
C|TSM|20260123|10:02:23.709309|S|50|334.575|0|50
C|TSM|20260123|10:02:23.709310|S|23|334.57|0|23
C|TSM|20260123|10:02:23.709312|S|77|334.54|0|77
C|TSM|20260123|10:02:23.709313|S|23|334.54|0|23
C|TSM|20260123|10:05:00.967382|S|25|334.89|0|25
C|TSM|20260123|10:05:00.967455|S|15|334.89|0|15
C|TSM|20260123|10:07:09.795850|S|5|335|0|5
C|TSM|20260123|10:12:32.797652|S|4|333.86|0|4
C|TSM|20260123|10:15:17.231188|S|8|333.95|0|8
C|TSM|20260123|10:15:26.100297|S|3|333.84|0|3
C|TSM|20260123|10:17:34.017154|S|12|333.61|0|12
C|TSM|20260123|10:17:52.820613|S|50|333.72|0|50
C|TSM|20260123|10:27:04.179612|S|200|335.71|0|200
C|TSM|20260123|10:27:04.179695|S|40|335.71|0|40
C|TSM|20260123|10:27:37.556506|S|40|335.85|0|40
C|TSM|20260123|10:40:53.088692|S|50|335.54|0|50
C|TSM|20260123|10:41:05.035284|S|40|335.65|0|40
C|TSM|20260123|10:50:13.007164|S|14|336.17|0|14
C|TSM|20260123|10:52:45.144656|S|40|335.78|0|40
C|TSM|20260123|11:11:41.486725|S|5|334.69|0|5
C|TSM|20260123|11:13:53.135399|S|40|334.57|0|40
C|TSM|20260123|11:30:13.708849|S|40|334.85|0|40
C|TSM|20260123|11:56:45.045254|S|75|334.59|0|75
C|TSM|20260123|11:56:45.045254|S|50|334.6|0|50
C|TSM|20260123|12:00:07.196406|S|1|334.1|0|1
C|TSM|20260123|12:00:25.937061|E|2|333.88|0|2
C|TSM|20260123|12:14:25.071191|S|46|334.24|0|46
C|TSM|20260123|12:42:14.555108|S|40|333.31|0|40
C|TSM|20260123|12:45:29.991130|S|30|333.35|0|30
C|TSM|20260123|12:45:29.991130|S|50|333.35|0|50
C|TSM|20260123|12:58:15.273721|S|40|333.1|0|40
C|TSM|20260123|12:59:34.207080|S|40|333.105|0|40
C|TSM|20260123|13:23:17.845348|S|15|333.71|0|15
C|TSM|20260123|13:28:47.257148|S|40|334.48|0|40
C|TSM|20260123|13:34:14.914352|S|40|334.09|0|40
C|TSM|20260123|13:34:42.056838|S|36|334|0|36
C|TSM|20260123|13:35:47.405341|S|24|334.08|0|24
C|TSM|20260123|13:47:22.725912|S|80|334.13|0|80
C|TSM|20260123|13:51:29.027817|S|1|334.12|0|1
C|TSM|20260123|13:57:23.332688|S|3|334.13|0|3
C|TSM|20260123|13:58:47.500276|S|40|333.93|0|40
C|TSM|20260123|14:10:05.310040|S|80|334.3|0|80
C|TSM|20260123|14:10:05.930137|S|40|334.3|0|40
C|TSM|20260123|14:10:05.930147|S|9|334.3|0|9
C|TSM|20260123|14:11:49.983206|S|9|334.22|0|9
C|TSM|20260123|14:15:02.171226|S|80|334.16|0|80
C|TSM|20260123|14:15:02.171310|S|80|334.16|0|80
C|TSM|20260123|14:17:18.019414|E|1|334.33|0|1
C|TSM|20260123|14:17:18.020528|E|11|334.33|0|11
C|TSM|20260123|14:17:18.020998|E|1|334.33|0|1
C|TSM|20260123|14:19:45.181972|S|80|334.49|0|80
C|TSM|20260123|14:19:45.181981|S|11|334.49|0|11
C|TSM|20260123|14:28:34.934875|S|44|334.32|0|44
C|TSM|20260123|14:28:34.934875|S|50|334.32|0|50
C|TSM|20260123|14:37:37.934467|S|50|334.33|0|50
C|TSM|20260123|14:37:37.935049|S|70|334.33|0|70
C|TSM|20260123|14:37:37.935049|S|130|334.33|0|130
C|TSM|20260123|14:37:38.190346|S|61|334.33|0|61
C|TSM|20260123|14:43:58.746352|S|120|334.7|0|120
C|TSM|20260123|14:43:58.746378|S|120|334.7|0|120
C|TSM|20260123|14:43:58.746449|S|103|334.7|0|103
C|TSM|20260123|14:44:57.536543|S|8|334.57|0|8
C|TSM|20260123|15:05:13.518187|S|7|334.93|0|7
C|TSM|20260123|15:15:11.447869|S|5|334.49|0|5
C|TSM|20260123|15:50:57.474449|S|1|334.94|0|1
C|TSM|20260123|15:55:21.495196|S|40|334.36|0|40
C|TSM|20260123|15:55:21.495298|S|40|334.35|0|40
C|TSM|20260123|15:55:21.499165|S|40|333.995|0|40
C|TSM|20260123|15:58:50.000318|S|40|334.63|0|40
C|TSM|20260123|15:58:50.266320|S|37|334.67|0|37
C|TSM|20260123|15:59:21.471058|E|25|334.7|0|25
C|TSM|20260123|15:59:21.471208|E|6|334.7|0|6
C|TSM|20260123|15:59:21.471655|E|1|334.7|0|1
C|TSM|20260123|15:59:21.472342|E|6|334.7|0|6
C|TSM|20260123|15:59:21.472840|E|2|334.7|0|2
C|TSM|20260123|15:59:48.012212|S|41|334.86|0|41
C|TSM|20260123|15:59:48.109618|E|7|334.85|0|7
C|TSM|20260123|15:59:48.110081|E|1|334.85|0|1
C|TSM|20260123|15:59:48.237654|S|80|334.86|0|80
C|TSM|20260123|15:59:49.006480|E|7|334.86|0|7
C|TSM|20260123|15:59:49.006728|E|11|334.86|0|11
C|TSME|20260123|10:37:09.904999|S|72|44.97|0|72
C|TSME|20260123|12:08:04.967896|S|100|44.88|0|100
C|TSMG|20260123|10:00:48.928892|S|200|28.27|0|200
C|TSMG|20260123|15:55:21.495888|S|55|28.27|0|55
C|TSMG|20260123|15:55:21.495888|S|100|28.28|0|100
C|TSMG|20260123|15:55:21.496490|S|45|28.27|0|45
C|TSMU|20260123|15:55:21.495857|S|84|52.05|0|84
C|TSMU|20260123|15:55:21.496508|S|16|52.05|0|16
C|TSMX|20260123|09:30:01.201067|S|16|58.22|0|16
C|TSMX|20260123|09:30:01.299971|S|100|58.19|0|100
C|TSMX|20260123|09:30:01.306426|S|100|58.19|0|100
C|TSMX|20260123|09:32:52.069148|S|100|57.89|0|100
C|TSMX|20260123|10:26:12.674095|S|30|59.21|0|30
C|TSMX|20260123|10:26:12.674111|S|30|59.21|0|30
C|TSMX|20260123|10:40:26.054816|S|24|59.31|0|24
C|TSMX|20260123|10:40:27.627597|S|46|59.31|0|46
C|TSMX|20260123|10:40:27.628280|S|7|59.31|0|7
C|TSMX|20260123|10:58:12.547698|S|200|59.46|0|200
C|TSMX|20260123|11:11:50.409099|S|168|58.97|0|168
C|TSMX|20260123|11:11:50.409123|S|53|58.97|0|53
C|TSMX|20260123|14:18:40.688627|S|200|58.88|0|200
C|TSMX|20260123|15:55:21.526368|S|10|58.71|0|10
C|TSMX|20260123|15:55:21.526436|S|10|58.71|0|10
C|TSMX|20260123|15:55:21.526494|S|10|58.71|0|10
C|TSMX|20260123|15:55:21.526957|S|100|58.72|0|100
C|TSMX|20260123|15:55:22.507817|S|89|58.73|0|89
C|TSN|20260123|09:33:19.448942|S|50|61.57|0|50
C|TSN|20260123|09:42:13.604192|S|100|61.805|0|100
C|TSN|20260123|09:48:55.997143|S|50|61.65|0|50
C|TSN|20260123|09:56:01.074939|S|50|61.385|0|50
C|TSN|20260123|10:01:27.656341|S|50|61.5|0|50
C|TSN|20260123|10:05:06.652246|S|50|61.44|0|50
C|TSN|20260123|10:05:44.767187|S|84|61.41|0|84
C|TSN|20260123|10:35:41.716945|S|93|61.35|0|93
C|TSN|20260123|11:12:49.206887|S|100|61.355|0|100
C|TSN|20260123|11:28:02.329545|S|50|61.36|0|50
C|TSN|20260123|11:45:39.561333|S|100|61.21|0|100
C|TSN|20260123|12:27:10.215963|S|100|61.24|0|100
C|TSN|20260123|12:44:55.270394|S|50|61.52|0|50
C|TSN|20260123|12:51:04.070251|S|9|61.49|0|9
C|TSN|20260123|13:11:20.404170|S|100|61.3|0|100
C|TSN|20260123|13:32:29.601386|S|100|61.405|0|100
C|TSN|20260123|13:33:29.463945|S|50|61.45|0|50
C|TSN|20260123|14:00:51.026127|S|1|61.4|0|1
C|TSN|20260123|14:08:19.605337|S|100|61.4|0|100
C|TSN|20260123|14:33:37.595485|S|7|61.53|0|7
C|TSN|20260123|14:52:13.436066|S|100|61.525|0|100
C|TSN|20260123|15:05:29.062269|S|50|61.55|0|50
C|TSN|20260123|15:18:37.533465|S|1|61.51|0|1
C|TSN|20260123|15:35:54.612458|S|1|61.44|0|1
C|TSN|20260123|15:41:53.465183|S|1|61.48|0|1
C|TSN|20260123|15:48:05.092034|S|100|61.575|0|100
C|TSN|20260123|15:48:05.262102|S|93|61.57|0|93
C|TSN|20260123|15:54:50.541709|S|1|61.65|0|1
C|TSN|20260123|15:58:56.511751|S|100|61.665|0|100
C|TSN|20260123|15:59:39.368951|S|100|61.67|0|100
C|TSN|20260123|15:59:42.515986|S|67|61.67|0|67
C|TSPY|20260123|09:37:57.595654|S|100|25.42|0|100
C|TSPY|20260123|10:17:02.284802|S|100|25.46|0|100
C|TSQ|20260123|12:16:19.066933|S|300|5.98|0|300
C|TSSI|20260123|09:34:08.955305|S|100|11.09|0|100
C|TSSI|20260123|09:39:30.661383|S|100|10.91|0|100
C|TSSI|20260123|09:45:17.039714|S|7|10.91|0|7
C|TSSI|20260123|10:05:33.097076|S|100|10.81|0|100
C|TSSI|20260123|10:36:38.575598|S|19|11.12|0|19
C|TSSI|20260123|14:20:24.415914|S|5|11.26|0|5
C|TSSI|20260123|14:20:24.416201|S|82|11.26|0|82
C|TSSI|20260123|14:23:55.295842|S|75|11.55|0|75
C|TSSI|20260123|14:37:07.065141|S|20|11.57|0|20
C|TSSI|20260123|14:47:59.239229|S|100|11.5|0|100
C|TSSI|20260123|14:47:59.249817|S|100|11.5|0|100
C|TSSI|20260123|14:51:10.351384|S|75|11.54|0|75
C|TSSI|20260123|14:51:10.351482|S|25|11.54|0|25
C|TSSI|20260123|15:00:06.375411|S|20|11.51|0|20
C|TSSI|20260123|15:00:51.320652|S|100|11.42|0|100
C|TSSI|20260123|15:15:52.995424|S|9|11.42|0|9
C|TSSI|20260123|15:15:52.995424|S|9|11.42|0|9
C|TSSI|20260123|15:15:52.995445|S|11|11.42|0|11
C|TSSI|20260123|15:19:57.209973|S|100|11.35|0|100
C|TSSI|20260123|15:19:57.210328|S|49|11.35|0|49
C|TSSI|20260123|15:59:46.101025|S|5|11.22|0|5
C|TSYY|20260123|09:32:50.456683|S|100|4.895|0|100
C|TSYY|20260123|09:32:50.457150|S|37|4.89|0|37
C|TSYY|20260123|09:32:50.462940|S|93|4.89|0|93
C|TSYY|20260123|09:32:50.462940|S|63|4.89|0|63
C|TSYY|20260123|09:32:50.462961|S|7|4.89|0|7
C|TSYY|20260123|09:44:41.485882|S|100|4.9|0|100
C|TSYY|20260123|09:46:56.315176|S|5|4.9|0|5
C|TSYY|20260123|10:02:56.706134|S|100|4.92|0|100
C|TSYY|20260123|10:17:02.869033|S|32|4.9|0|32
C|TSYY|20260123|10:17:02.879651|S|68|4.9|0|68
C|TSYY|20260123|10:34:44.517233|S|100|4.9|0|100
C|TSYY|20260123|10:34:46.266867|S|100|4.9|0|100
C|TSYY|20260123|12:41:01.815045|S|100|4.9|0|100
C|TSYY|20260123|13:34:10.628706|S|100|4.9|0|100
C|TSYY|20260123|13:38:06.000006|S|100|4.9|0|100
C|TSYY|20260123|13:38:06.202431|S|100|4.9|0|100
C|TSYY|20260123|14:35:25.857309|S|63|4.9|0|63
C|TSYY|20260123|14:38:03.097289|S|100|4.9|0|100
C|TSYY|20260123|14:38:03.097302|S|200|4.905|0|200
C|TSYY|20260123|15:09:37.409381|S|91|4.9|0|91
C|TSYY|20260123|15:32:05.129510|S|66|4.9|0|66
C|TSYY|20260123|15:32:05.130352|S|34|4.9|0|34
C|TSYY|20260123|15:41:30.871457|S|100|4.91|0|100
C|TT|20260123|09:32:00.303877|S|4|388.29|0|4
C|TT|20260123|09:32:00.303896|S|25|388.29|0|25
C|TT|20260123|09:32:00.303896|S|4|388.29|0|4
C|TT|20260123|09:32:00.303897|S|50|388.29|0|50
C|TT|20260123|09:32:00.303912|S|17|388.29|0|17
C|TT|20260123|09:42:43.768598|S|40|387.47|0|40
C|TT|20260123|09:45:30.053135|S|100|388.03|0|100
C|TT|20260123|09:57:43.813700|S|100|386.475|0|100
C|TT|20260123|10:00:51.328457|S|12|386.71|0|12
C|TT|20260123|10:00:51.328457|S|50|386.71|0|50
C|TT|20260123|10:03:09.471822|S|43|385.96|0|43
C|TT|20260123|10:09:50.059801|S|40|385.71|0|40
C|TT|20260123|10:11:01.242078|S|77|385.71|0|77
C|TT|20260123|10:21:34.769090|S|40|387.09|0|40
C|TT|20260123|10:31:16.302764|S|19|386.51|0|19
C|TT|20260123|10:39:32.021492|S|37|387.175|0|37
C|TT|20260123|10:39:32.021492|S|100|387.175|0|100
C|TT|20260123|10:50:20.071321|S|40|385.64|0|40
C|TT|20260123|10:52:10.240406|S|28|385.81|0|28
C|TT|20260123|10:52:10.240626|S|12|385.81|0|12
C|TT|20260123|10:58:18.864975|S|77|385.84|0|77
C|TT|20260123|10:58:49.880313|S|81|385.87|0|81
C|TT|20260123|11:02:42.073115|S|19|386.61|0|19
C|TT|20260123|11:02:56.801956|S|100|386.725|0|100
C|TT|20260123|11:30:07.634244|S|40|387.4|0|40
C|TT|20260123|11:30:09.214155|S|40|387.4|0|40
C|TT|20260123|11:41:52.648158|S|25|388|0|25
C|TT|20260123|12:17:37.961434|S|100|388.105|0|100
C|TT|20260123|12:46:32.918632|S|25|387.33|0|25
C|TT|20260123|12:46:32.918632|S|25|387.34|0|25
C|TT|20260123|12:52:39.925539|S|30|387.29|0|30
C|TT|20260123|12:52:39.925539|S|50|387.32|0|50
C|TT|20260123|12:52:39.925540|S|50|387.29|0|50
C|TT|20260123|12:56:36.565304|S|8|387.65|0|8
C|TT|20260123|12:56:36.565487|S|32|387.65|0|32
C|TT|20260123|13:32:52.304521|S|100|386.96|0|100
C|TT|20260123|13:43:41.705199|S|40|386.95|0|40
C|TT|20260123|13:43:41.707816|S|25|387.04|0|25
C|TT|20260123|13:43:41.707817|S|15|387.07|0|15
C|TT|20260123|13:57:33.119202|S|100|387.1|0|100
C|TT|20260123|14:50:21.670660|S|95|386.44|0|95
C|TT|20260123|14:51:56.514215|S|99|386.475|0|99
C|TT|20260123|14:52:09.557777|S|50|386.17|0|50
C|TT|20260123|14:52:09.557777|S|25|386.2|0|25
C|TT|20260123|14:52:09.557778|S|25|386.23|0|25
C|TT|20260123|14:52:09.557778|S|22|386.24|0|22
C|TT|20260123|14:54:19.443269|S|60|386.105|0|60
C|TT|20260123|14:57:55.673492|S|80|386.28|0|80
C|TT|20260123|14:57:55.673492|S|40|386.28|0|40
C|TT|20260123|14:57:55.673492|S|40|386.28|0|40
C|TT|20260123|15:05:37.951651|S|40|386.91|0|40
C|TT|20260123|15:20:50.864257|S|24|386.89|0|24
C|TT|20260123|15:25:09.341166|S|3|385.86|0|3
C|TT|20260123|15:40:52.120576|S|10|385.77|0|10
C|TT|20260123|15:47:49.292099|S|100|386.36|0|100
C|TT|20260123|15:52:49.040216|S|4|385.69|0|4
C|TT|20260123|15:56:31.185127|S|5|386.33|0|5
C|TT|20260123|15:56:31.193171|S|56|386.31|0|56
C|TT|20260123|15:57:32.532057|S|100|386.33|0|100
C|TT|20260123|15:58:22.021475|S|50|386.44|0|50
C|TT|20260123|15:58:22.021476|S|50|386.44|0|50
C|TTAM|20260123|11:22:49.074481|S|86|17.72|0|86
C|TTAM|20260123|11:22:49.074481|S|100|17.71|0|100
C|TTAM|20260123|11:22:51.067340|S|100|17.71|0|100
C|TTAM|20260123|11:22:59.084792|S|100|17.72|0|100
C|TTAM|20260123|11:23:29.085227|S|100|17.71|0|100
C|TTAM|20260123|11:25:49.119802|S|100|17.72|0|100
C|TTAM|20260123|11:30:03.141687|S|100|17.74|0|100
C|TTAM|20260123|11:30:04.144563|S|100|17.75|0|100
C|TTAM|20260123|11:31:15.154266|S|84|17.75|0|84
C|TTAM|20260123|11:36:28.177635|S|100|17.78|0|100
C|TTAM|20260123|11:39:20.184644|S|100|17.79|0|100
C|TTAM|20260123|11:40:06.186399|S|100|17.79|0|100
C|TTAM|20260123|11:41:23.207489|S|100|17.79|0|100
C|TTAM|20260123|11:43:44.211034|S|100|17.79|0|100
C|TTAM|20260123|11:45:35.215530|S|100|17.79|0|100
C|TTAM|20260123|11:52:17.250577|S|110|17.86|0|110
C|TTAM|20260123|11:59:45.352062|S|100|17.8|0|100
C|TTAM|20260123|11:59:45.352062|S|100|17.79|0|100
C|TTAM|20260123|11:59:45.352062|S|100|17.79|0|100
C|TTAM|20260123|11:59:45.352455|S|100|17.79|0|100
C|TTAM|20260123|11:59:45.352477|S|100|17.79|0|100
C|TTAM|20260123|11:59:45.352477|S|100|17.79|0|100
C|TTAM|20260123|11:59:45.352477|S|100|17.79|0|100
C|TTAM|20260123|12:10:45.344038|S|100|17.73|0|100
C|TTAM|20260123|12:10:45.344038|S|100|17.72|0|100
C|TTAM|20260123|12:20:56.377684|S|110|17.65|0|110
C|TTAM|20260123|12:20:56.377684|S|100|17.64|0|100
C|TTAM|20260123|14:33:28.510342|S|120|17.53|0|120
C|TTAM|20260123|14:46:49.134685|S|120|17.59|0|120
C|TTAM|20260123|15:14:16.620807|S|100|17.62|0|100
C|TTAM|20260123|15:14:16.620807|S|100|17.62|0|100
C|TTAM|20260123|15:14:16.621668|S|100|17.61|0|100
C|TTAM|20260123|15:14:16.621668|S|100|17.61|0|100
C|TTAM|20260123|15:26:13.229433|S|160|17.655|0|160
C|TTAM|20260123|15:26:13.229433|S|160|17.67|0|160
C|TTAM|20260123|15:32:39.564246|S|6|17.74|0|6
C|TTAM|20260123|15:59:09.394660|S|100|17.72|0|100
C|TTAM|20260123|15:59:47.695988|S|98|17.71|0|98
C|TTAN|20260123|09:48:49.907050|S|15|90.92|0|15
C|TTAN|20260123|09:50:18.974905|S|25|91.1|0|25
C|TTAN|20260123|10:13:37.232202|S|25|90.74|0|25
C|TTAN|20260123|10:13:40.822102|S|200|90.67|0|200
C|TTAN|20260123|10:13:43.425323|S|100|90.4|0|100
C|TTAN|20260123|10:18:51.842831|S|100|89.89|0|100
C|TTAN|20260123|10:22:41.854836|S|100|89.93|0|100
C|TTAN|20260123|10:34:52.285796|S|1|89.92|0|1
C|TTAN|20260123|10:35:24.121362|S|20|89.91|0|20
C|TTAN|20260123|10:35:24.121362|S|1|89.91|0|1
C|TTAN|20260123|11:02:33.012205|S|16|90.36|0|16
C|TTAN|20260123|11:05:02.373432|S|6|90.7|0|6
C|TTAN|20260123|11:25:50.020197|S|30|90.705|0|30
C|TTAN|20260123|11:57:11.169504|S|100|91.4|0|100
C|TTAN|20260123|12:00:15.190556|S|100|91.2|0|100
C|TTAN|20260123|12:18:52.606487|S|1|91.6|0|1
C|TTAN|20260123|12:18:52.774401|S|26|91.58|0|26
C|TTAN|20260123|12:18:53.632930|S|42|91.58|0|42
C|TTAN|20260123|12:19:04.918357|S|13|91.58|0|13
C|TTAN|20260123|12:19:04.918357|S|32|91.58|0|32
C|TTAN|20260123|12:21:36.725860|S|100|91.72|0|100
C|TTAN|20260123|12:21:36.725860|S|41|91.71|0|41
C|TTAN|20260123|12:21:36.725880|S|50|91.71|0|50
C|TTAN|20260123|12:21:36.726522|S|2|91.69|0|2
C|TTAN|20260123|12:21:36.728130|S|137|91.68|0|137
C|TTAN|20260123|12:21:36.728130|S|100|91.68|0|100
C|TTAN|20260123|12:24:46.795808|S|64|91.78|0|64
C|TTAN|20260123|12:27:17.920385|S|11|91.85|0|11
C|TTAN|20260123|12:27:17.920448|S|62|91.85|0|62
C|TTAN|20260123|12:27:17.951569|S|9|91.81|0|9
C|TTAN|20260123|12:27:19.906017|S|17|91.81|0|17
C|TTAN|20260123|12:27:24.562709|S|21|91.81|0|21
C|TTAN|20260123|12:27:24.562780|S|16|91.81|0|16
C|TTAN|20260123|12:33:24.643365|S|100|91.92|0|100
C|TTAN|20260123|12:33:24.643365|S|2|91.92|0|2
C|TTAN|20260123|13:18:40.276908|S|25|92.61|0|25
C|TTAN|20260123|13:18:40.277097|S|25|92.61|0|25
C|TTAN|20260123|13:38:28.937967|S|2|92.66|0|2
C|TTAN|20260123|13:38:29.164863|S|2|92.66|0|2
C|TTAN|20260123|13:38:29.164864|S|44|92.66|0|44
C|TTAN|20260123|13:48:46.231622|S|2|92.57|0|2
C|TTAN|20260123|13:48:46.234687|S|1|92.57|0|1
C|TTAN|20260123|14:23:45.088599|S|9|92.4|0|9
C|TTAN|20260123|15:35:08.831285|S|9|92.37|0|9
C|TTAN|20260123|15:37:29.892534|S|50|92.23|0|50
C|TTAN|20260123|15:40:03.015218|S|2|92.34|0|2
C|TTAN|20260123|15:40:03.015218|S|23|92.33|0|23
C|TTAN|20260123|15:40:03.015218|S|1|92.34|0|1
C|TTAN|20260123|15:40:03.015218|S|75|92.33|0|75
C|TTAN|20260123|15:40:11.200390|S|1|92.32|0|1
C|TTAN|20260123|15:40:11.200391|S|1|92.29|0|1
C|TTAN|20260123|15:40:11.200391|S|19|92.29|0|19
C|TTAN|20260123|15:40:11.200391|S|1|92.32|0|1
C|TTAN|20260123|15:40:28.159215|S|1|92.4|0|1
C|TTAN|20260123|15:40:28.159216|S|15|92.37|0|15
C|TTAN|20260123|15:40:28.159216|S|50|92.38|0|50
C|TTAN|20260123|15:40:28.159216|S|34|92.39|0|34
C|TTAN|20260123|15:40:28.159477|S|85|92.37|0|85
C|TTAN|20260123|15:43:05.508700|S|3|92.36|0|3
C|TTAN|20260123|15:43:05.508701|S|1|92.36|0|1
C|TTAN|20260123|15:43:05.508768|S|2|92.35|0|2
C|TTAN|20260123|15:43:05.508797|S|8|92.31|0|8
C|TTAN|20260123|15:43:05.508797|S|28|92.31|0|28
C|TTAN|20260123|15:43:05.508797|S|4|92.31|0|4
C|TTAN|20260123|15:43:05.508797|S|1|92.32|0|1
C|TTAN|20260123|15:43:05.508799|S|13|92.31|0|13
C|TTAN|20260123|15:43:05.509136|S|1|92.31|0|1
C|TTAN|20260123|15:49:13.353682|S|1|92.425|0|1
C|TTAN|20260123|15:49:13.353709|S|99|92.425|0|99
C|TTAN|20260123|15:49:13.353709|S|52|92.4|0|52
C|TTAN|20260123|15:49:13.353710|S|48|92.4|0|48
C|TTAN|20260123|15:49:13.353711|S|18|92.39|0|18
C|TTAN|20260123|15:49:13.353711|S|64|92.39|0|64
C|TTAN|20260123|15:49:13.353711|S|21|92.39|0|21
C|TTAN|20260123|15:49:13.353755|S|52|92.39|0|52
C|TTAN|20260123|15:49:13.362244|S|25|92.37|0|25
C|TTAN|20260123|15:49:13.362244|S|7|92.37|0|7
C|TTAN|20260123|15:49:13.362245|S|27|92.37|0|27
C|TTAN|20260123|15:50:44.633399|S|100|92.27|0|100
C|TTAN|20260123|15:50:44.633400|S|100|92.27|0|100
C|TTAN|20260123|15:51:55.490465|S|85|92.27|0|85
C|TTAN|20260123|15:53:30.022999|S|1|92.22|0|1
C|TTAN|20260123|15:53:30.023009|S|10|92.21|0|10
C|TTAN|20260123|15:53:31.115866|S|24|92.17|0|24
C|TTAN|20260123|15:53:31.115866|S|40|92.17|0|40
C|TTAN|20260123|15:53:31.115866|S|23|92.17|0|23
C|TTAN|20260123|15:53:31.115866|S|100|92.17|0|100
C|TTAN|20260123|15:53:31.115867|S|11|92.17|0|11
C|TTAN|20260123|15:53:31.115868|S|30|92.17|0|30
C|TTAN|20260123|15:53:31.115868|S|1|92.17|0|1
C|TTAN|20260123|15:53:31.115868|S|4|92.17|0|4
C|TTAN|20260123|15:53:31.115869|S|6|92.17|0|6
C|TTAN|20260123|15:53:31.115869|S|27|92.17|0|27
C|TTAN|20260123|15:56:30.822715|S|7|92.54|0|7
C|TTAN|20260123|15:56:30.822715|S|31|92.54|0|31
C|TTAN|20260123|15:56:43.966886|S|100|92.59|0|100
C|TTAN|20260123|15:57:17.503977|S|1|92.61|0|1
C|TTAN|20260123|15:57:18.402235|S|61|92.61|0|61
C|TTAN|20260123|15:57:33.758501|S|1|92.62|0|1
C|TTAN|20260123|15:57:33.777240|S|1|92.6|0|1
C|TTAN|20260123|15:57:33.777240|S|1|92.6|0|1
C|TTAN|20260123|15:57:33.777241|S|100|92.6|0|100
C|TTAN|20260123|15:57:33.777763|S|1|92.59|0|1
C|TTAN|20260123|15:57:33.777764|S|27|92.59|0|27
C|TTAN|20260123|15:57:33.787458|S|100|92.59|0|100
C|TTAN|20260123|15:58:21.297840|S|100|92.63|0|100
C|TTAN|20260123|15:58:21.297840|S|71|92.63|0|71
C|TTAN|20260123|15:58:21.297840|S|100|92.63|0|100
C|TTAN|20260123|15:58:21.297865|S|84|92.63|0|84
C|TTAN|20260123|15:58:22.063652|S|7|92.61|0|7
C|TTAN|20260123|15:58:22.063653|S|32|92.61|0|32
C|TTAN|20260123|15:58:22.063673|S|33|92.61|0|33
C|TTAN|20260123|15:58:22.063674|S|21|92.61|0|21
C|TTAN|20260123|15:58:34.886206|S|100|92.6|0|100
C|TTAN|20260123|15:58:34.886206|S|5|92.6|0|5
C|TTAN|20260123|15:58:34.886206|S|18|92.6|0|18
C|TTAN|20260123|15:58:34.886207|S|25|92.6|0|25
C|TTAN|20260123|15:58:34.886207|S|46|92.6|0|46
C|TTAN|20260123|15:58:34.886240|S|2|92.6|0|2
C|TTAN|20260123|15:58:34.886242|S|2|92.6|0|2
C|TTAN|20260123|15:58:34.886244|S|25|92.6|0|25
C|TTAN|20260123|15:58:34.886244|S|56|92.6|0|56
C|TTAN|20260123|15:58:37.387167|S|2|92.59|0|2
C|TTAN|20260123|15:58:37.387175|S|2|92.59|0|2
C|TTAN|20260123|15:58:37.387219|S|96|92.59|0|96
C|TTAN|20260123|15:59:01.786181|S|50|92.58|0|50
C|TTAN|20260123|15:59:01.786181|S|1|92.58|0|1
C|TTAN|20260123|15:59:36.453731|S|13|92.57|0|13
C|TTC|20260123|09:49:06.889280|S|2|90.2|0|2
C|TTC|20260123|14:04:10.447862|S|5|89.83|0|5
C|TTC|20260123|14:39:49.214319|S|40|90.03|0|40
C|TTC|20260123|14:55:15.018488|S|2|90.01|0|2
C|TTC|20260123|15:08:43.536030|S|100|90.13|0|100
C|TTC|20260123|15:58:34.999920|S|100|89.69|0|100
C|TTC|20260123|15:58:34.999920|S|43|89.69|0|43
C|TTC|20260123|15:58:51.201565|S|100|89.69|0|100
C|TTD|20260123|09:30:11.090458|S|88|36.28|0|88
C|TTD|20260123|09:31:25.255520|S|88|36.32|0|88
C|TTD|20260123|09:31:33.745251|S|11|36.29|0|11
C|TTD|20260123|09:31:33.745262|S|11|36.29|0|11
C|TTD|20260123|09:31:33.794543|S|100|36.29|0|100
C|TTD|20260123|09:31:45.542318|S|100|36.29|0|100
C|TTD|20260123|09:31:55.681736|S|88|36.33|0|88
C|TTD|20260123|09:32:43.935999|S|88|36.565|0|88
C|TTD|20260123|09:34:48.694246|S|100|36.35|0|100
C|TTD|20260123|09:41:01.015398|S|88|36.235|0|88
C|TTD|20260123|09:43:09.793279|S|88|36.24|0|88
C|TTD|20260123|09:43:09.793345|S|112|36.24|0|112
C|TTD|20260123|09:55:45.234700|S|100|36.47|0|100
C|TTD|20260123|09:56:13.823586|S|100|36.45|0|100
C|TTD|20260123|09:56:22.390993|S|100|36.46|0|100
C|TTD|20260123|09:57:07.525464|S|70|36.43|0|70
C|TTD|20260123|09:58:14.207920|S|1|36.4|0|1
C|TTD|20260123|10:04:03.928306|S|100|36.37|0|100
C|TTD|20260123|10:07:05.442011|S|100|36.4|0|100
C|TTD|20260123|10:08:10.128575|S|100|36.4|0|100
C|TTD|20260123|10:08:10.129365|S|88|36.4|0|88
C|TTD|20260123|10:10:26.232014|S|88|36.42|0|88
C|TTD|20260123|10:25:34.335282|S|88|36.27|0|88
C|TTD|20260123|10:30:09.774463|S|88|36.29|0|88
C|TTD|20260123|10:30:09.774509|S|12|36.29|0|12
C|TTD|20260123|10:35:38.591475|S|100|36.35|0|100
C|TTD|20260123|10:35:55.465395|S|33|36.335|0|33
C|TTD|20260123|10:43:23.289978|S|15|36.395|0|15
C|TTD|20260123|10:43:23.290032|S|85|36.395|0|85
C|TTD|20260123|10:43:23.290032|S|3|36.4|0|3
C|TTD|20260123|10:54:17.245348|S|100|36.42|0|100
C|TTD|20260123|11:01:07.312480|S|88|36.54|0|88
C|TTD|20260123|11:01:07.312583|S|12|36.54|0|12
C|TTD|20260123|11:55:19.024364|S|6|36.56|0|6
C|TTD|20260123|12:07:48.342563|S|110|36.565|0|110
C|TTD|20260123|12:20:07.264886|S|54|36.61|0|54
C|TTD|20260123|12:20:07.265193|S|46|36.61|0|46
C|TTD|20260123|12:42:15.085062|S|88|36.545|0|88
C|TTD|20260123|12:42:49.718512|S|100|36.52|0|100
C|TTD|20260123|13:08:41.415574|S|1|36.51|0|1
C|TTD|20260123|13:08:41.416269|S|88|36.51|0|88
C|TTD|20260123|13:31:45.655984|S|1|36.58|0|1
C|TTD|20260123|13:42:56.405543|S|88|36.45|0|88
C|TTD|20260123|13:42:56.405619|S|22|36.45|0|22
C|TTD|20260123|13:51:22.956442|S|39|36.41|0|39
C|TTD|20260123|14:32:31.218931|S|1|36.35|0|1
C|TTD|20260123|14:32:31.261162|S|99|36.35|0|99
C|TTD|20260123|14:59:22.422855|S|88|36.385|0|88
C|TTD|20260123|14:59:22.422937|S|5|36.385|0|5
C|TTD|20260123|15:20:57.154092|S|100|36.4|0|100
C|TTD|20260123|15:23:59.844598|S|122|36.385|0|122
C|TTD|20260123|15:27:08.243331|S|80|36.38|0|80
C|TTD|20260123|15:31:43.016015|S|100|36.37|0|100
C|TTD|20260123|15:45:01.400707|S|100|36.46|0|100
C|TTD|20260123|15:45:14.918087|S|79|36.465|0|79
C|TTD|20260123|15:45:14.918897|S|50|36.46|0|50
C|TTD|20260123|15:46:10.001492|S|70|36.48|0|70
C|TTD|20260123|15:46:21.605781|S|100|36.48|0|100
C|TTD|20260123|15:46:50.270186|S|100|36.475|0|100
C|TTD|20260123|15:47:29.823412|S|100|36.46|0|100
C|TTD|20260123|15:48:29.477182|S|33|36.47|0|33
C|TTD|20260123|15:48:50.359665|S|100|36.45|0|100
C|TTD|20260123|15:49:45.838828|S|43|36.47|0|43
C|TTD|20260123|15:49:58.530481|S|63|36.465|0|63
C|TTD|20260123|15:50:00.912799|S|100|36.465|0|100
C|TTD|20260123|15:50:01.349176|S|90|36.465|0|90
C|TTD|20260123|15:50:01.685736|S|100|36.475|0|100
C|TTD|20260123|15:50:01.686438|S|100|36.47|0|100
C|TTD|20260123|15:50:20.022760|S|100|36.49|0|100
C|TTD|20260123|15:50:20.076147|S|67|36.49|0|67
C|TTD|20260123|15:50:24.877743|S|100|36.47|0|100
C|TTD|20260123|15:50:24.894195|S|100|36.47|0|100
C|TTD|20260123|15:50:26.004054|S|100|36.47|0|100
C|TTD|20260123|15:50:27.893846|S|100|36.47|0|100
C|TTD|20260123|15:50:28.987410|S|100|36.47|0|100
C|TTD|20260123|15:50:30.039518|S|88|36.47|0|88
C|TTD|20260123|15:50:30.039643|S|12|36.47|0|12
C|TTD|20260123|15:51:12.539338|S|37|36.49|0|37
C|TTD|20260123|15:51:12.551334|S|75|36.49|0|75
C|TTD|20260123|15:51:29.651129|S|74|36.485|0|74
C|TTD|20260123|15:51:30.945875|S|27|36.48|0|27
C|TTD|20260123|15:51:30.945875|S|72|36.48|0|72
C|TTD|20260123|15:51:30.945902|S|100|36.48|0|100
C|TTD|20260123|15:51:30.945902|S|1|36.48|0|1
C|TTD|20260123|15:51:30.945913|S|89|36.48|0|89
C|TTD|20260123|15:51:48.022258|S|100|36.5|0|100
C|TTD|20260123|15:51:58.503087|S|10|36.49|0|10
C|TTD|20260123|15:53:12.495792|S|5|36.51|0|5
C|TTD|20260123|15:53:16.471633|S|3|36.51|0|3
C|TTD|20260123|15:53:29.536400|S|50|36.5|0|50
C|TTD|20260123|15:53:44.620467|S|20|36.5|0|20
C|TTD|20260123|15:54:06.485721|S|1|36.51|0|1
C|TTD|20260123|15:54:20.032875|S|21|36.52|0|21
C|TTD|20260123|15:54:20.032875|S|79|36.52|0|79
C|TTD|20260123|15:54:30.032673|S|100|36.53|0|100
C|TTD|20260123|15:54:30.032673|S|32|36.52|0|32
C|TTD|20260123|15:54:30.033877|S|100|36.53|0|100
C|TTD|20260123|15:54:30.034382|S|100|36.53|0|100
C|TTD|20260123|15:54:30.078161|S|19|36.53|0|19
C|TTD|20260123|15:54:40.028447|S|52|36.52|0|52
C|TTD|20260123|15:54:40.056918|S|100|36.51|0|100
C|TTD|20260123|15:55:30.929530|S|92|36.55|0|92
C|TTD|20260123|15:56:01.078694|S|33|36.55|0|33
C|TTD|20260123|15:56:01.078803|S|100|36.55|0|100
C|TTD|20260123|15:56:01.508753|S|33|36.555|0|33
C|TTD|20260123|15:56:02.680986|S|54|36.555|0|54
C|TTD|20260123|15:56:03.003859|S|19|36.55|0|19
C|TTD|20260123|15:56:03.003859|S|49|36.55|0|49
C|TTD|20260123|15:56:03.003867|S|18|36.55|0|18
C|TTD|20260123|15:56:03.003881|S|86|36.55|0|86
C|TTD|20260123|15:56:03.004005|S|29|36.55|0|29
C|TTD|20260123|15:56:28.793455|S|12|36.54|0|12
C|TTD|20260123|15:56:52.456454|S|100|36.55|0|100
C|TTD|20260123|15:56:57.045767|S|100|36.535|0|100
C|TTD|20260123|15:56:57.046270|S|1|36.53|0|1
C|TTD|20260123|15:56:57.049909|S|100|36.535|0|100
C|TTD|20260123|15:56:58.633372|S|100|36.515|0|100
C|TTD|20260123|15:57:11.742424|S|9|36.5|0|9
C|TTD|20260123|15:57:13.071169|S|100|36.52|0|100
C|TTD|20260123|15:57:13.071170|S|100|36.52|0|100
C|TTD|20260123|15:57:14.317863|S|100|36.515|0|100
C|TTD|20260123|15:57:19.347444|S|100|36.515|0|100
C|TTD|20260123|15:57:29.172392|S|40|36.5|0|40
C|TTD|20260123|15:57:29.172392|S|14|36.5|0|14
C|TTD|20260123|15:57:54.929916|S|80|36.53|0|80
C|TTD|20260123|15:58:17.086253|S|20|36.54|0|20
C|TTD|20260123|15:58:20.599205|S|100|36.55|0|100
C|TTD|20260123|15:59:03.916939|S|100|36.55|0|100
C|TTD|20260123|15:59:03.917063|S|100|36.55|0|100
C|TTD|20260123|15:59:03.941799|S|100|36.555|0|100
C|TTD|20260123|15:59:04.003051|S|97|36.56|0|97
C|TTD|20260123|15:59:04.003051|S|100|36.56|0|100
C|TTD|20260123|15:59:04.053561|S|100|36.56|0|100
C|TTD|20260123|15:59:04.788275|S|100|36.55|0|100
C|TTD|20260123|15:59:05.459721|S|100|36.55|0|100
C|TTD|20260123|15:59:06.077626|S|100|36.545|0|100
C|TTD|20260123|15:59:06.077970|S|100|36.55|0|100
C|TTD|20260123|15:59:07.053119|S|100|36.55|0|100
C|TTD|20260123|15:59:07.053119|S|100|36.55|0|100
C|TTD|20260123|15:59:07.080899|S|100|36.55|0|100
C|TTD|20260123|15:59:07.080899|S|100|36.55|0|100
C|TTD|20260123|15:59:07.081366|S|100|36.55|0|100
C|TTD|20260123|15:59:07.081366|S|100|36.55|0|100
C|TTD|20260123|15:59:08.462951|S|100|36.55|0|100
C|TTD|20260123|15:59:08.462951|S|100|36.55|0|100
C|TTD|20260123|15:59:09.635329|S|100|36.55|0|100
C|TTD|20260123|15:59:09.635329|S|100|36.55|0|100
C|TTD|20260123|15:59:15.241465|S|4|36.55|0|4
C|TTD|20260123|15:59:22.054465|S|9|36.56|0|9
C|TTD|20260123|15:59:30.036677|S|200|36.55|0|200
C|TTD|20260123|15:59:30.058823|S|100|36.555|0|100
C|TTD|20260123|15:59:30.058884|S|88|36.555|0|88
C|TTD|20260123|15:59:30.463046|S|118|36.55|0|118
C|TTD|20260123|15:59:30.479100|S|28|36.555|0|28
C|TTD|20260123|15:59:32.093828|S|100|36.555|0|100
C|TTD|20260123|15:59:43.484556|S|37|36.555|0|37
C|TTD|20260123|15:59:47.607954|S|86|36.555|0|86
C|TTD|20260123|15:59:47.779737|S|58|36.56|0|58
C|TTD|20260123|15:59:48.364987|S|6|36.56|0|6
C|TTD|20260123|15:59:48.684302|S|36|36.56|0|36
C|TTD|20260123|15:59:48.684302|S|46|36.56|0|46
C|TTD|20260123|15:59:49.000545|S|93|36.56|0|93
C|TTD|20260123|15:59:49.772569|S|3|36.56|0|3
C|TTD|20260123|15:59:49.772569|S|100|36.56|0|100
C|TTD|20260123|15:59:50.003419|S|10|36.55|0|10
C|TTD|20260123|15:59:50.003420|S|7|36.55|0|7
C|TTD|20260123|15:59:50.016978|S|8|36.55|0|8
C|TTD|20260123|15:59:50.030112|S|2|36.55|0|2
C|TTD|20260123|15:59:50.030846|S|29|36.55|0|29
C|TTD|20260123|15:59:50.030846|S|40|36.55|0|40
C|TTD|20260123|15:59:50.030846|S|29|36.55|0|29
C|TTD|20260123|15:59:50.034908|S|80|36.56|0|80
C|TTD|20260123|15:59:50.068499|S|8|36.55|0|8
C|TTD|20260123|15:59:50.093109|S|92|36.55|0|92
C|TTD|20260123|15:59:50.123926|S|1|36.55|0|1
C|TTD|20260123|15:59:50.124124|S|3|36.55|0|3
C|TTD|20260123|15:59:50.138649|S|3|36.55|0|3
C|TTD|20260123|15:59:50.162167|S|25|36.55|0|25
C|TTD|20260123|15:59:50.165041|S|3|36.55|0|3
C|TTD|20260123|15:59:50.205029|S|24|36.55|0|24
C|TTD|20260123|15:59:50.215710|S|5|36.55|0|5
C|TTD|20260123|15:59:50.324486|S|47|36.55|0|47
C|TTD|20260123|15:59:50.347376|S|53|36.55|0|53
C|TTD|20260123|15:59:50.445259|S|11|36.55|0|11
C|TTD|20260123|15:59:50.559004|S|200|36.55|0|200
C|TTD|20260123|15:59:50.559004|S|65|36.55|0|65
C|TTD|20260123|15:59:50.566550|S|100|36.55|0|100
C|TTD|20260123|15:59:50.842351|S|2|36.55|0|2
C|TTD|20260123|15:59:50.941450|S|1|36.56|0|1
C|TTD|20260123|15:59:51.134056|S|43|36.55|0|43
C|TTD|20260123|15:59:51.311149|S|1|36.55|0|1
C|TTD|20260123|15:59:51.441412|S|16|36.55|0|16
C|TTD|20260123|15:59:51.976603|S|6|36.55|0|6
C|TTD|20260123|15:59:51.976603|S|34|36.55|0|34
C|TTD|20260123|15:59:52.080637|S|62|36.55|0|62
C|TTD|20260123|15:59:52.227098|S|1|36.55|0|1
C|TTD|20260123|15:59:52.227098|S|18|36.55|0|18
C|TTD|20260123|15:59:52.440669|S|13|36.55|0|13
C|TTD|20260123|15:59:52.963041|S|82|36.55|0|82
C|TTD|20260123|15:59:52.963042|S|37|36.55|0|37
C|TTD|20260123|15:59:52.963042|S|62|36.55|0|62
C|TTD|20260123|15:59:54.243779|S|100|36.56|0|100
C|TTD|20260123|15:59:54.651330|S|18|36.55|0|18
C|TTD|20260123|15:59:55.309865|S|55|36.55|0|55
C|TTD|20260123|15:59:55.309865|S|38|36.55|0|38
C|TTD|20260123|15:59:55.753222|S|1|36.55|0|1
C|TTD|20260123|15:59:55.782346|S|20|36.55|0|20
C|TTD|20260123|15:59:56.461119|S|9|36.56|0|9
C|TTD|20260123|15:59:56.621774|S|44|36.56|0|44
C|TTD|20260123|15:59:56.650788|S|116|36.55|0|116
C|TTD|20260123|15:59:56.650788|S|84|36.55|0|84
C|TTE|20260123|10:05:03.186457|S|100|68.48|0|100
C|TTE|20260123|10:06:49.443691|S|100|68.47|0|100
C|TTE|20260123|11:34:59.956438|S|75|68.3|0|75
C|TTE|20260123|11:34:59.956502|S|25|68.3|0|25
C|TTE|20260123|13:10:46.847789|S|1|68.63|0|1
C|TTE|20260123|13:35:55.090239|S|18|68.695|0|18
C|TTE|20260123|14:00:58.353060|S|75|68.725|0|75
C|TTE|20260123|14:01:42.904668|S|75|68.7|0|75
C|TTE|20260123|14:01:42.904734|S|25|68.7|0|25
C|TTE|20260123|14:25:39.071810|S|39|68.64|0|39
C|TTE|20260123|14:44:49.806279|S|100|68.675|0|100
C|TTE|20260123|14:48:44.988184|S|100|68.675|0|100
C|TTE|20260123|15:24:37.679836|S|100|68.99|0|100
C|TTE|20260123|15:26:04.901970|S|147|68.965|0|147
C|TTE|20260123|15:33:04.689450|S|200|68.865|0|200
C|TTE|20260123|15:42:10.895191|S|34|68.99|0|34
C|TTE|20260123|15:42:12.899756|S|100|68.99|0|100
C|TTE|20260123|15:45:51.538526|S|6|68.95|0|6
C|TTE|20260123|15:53:00.265630|S|100|69.13|0|100
C|TTE|20260123|15:53:03.258869|S|100|69.13|0|100
C|TTE|20260123|15:54:09.725469|S|2|69.12|0|2
C|TTE|20260123|15:59:53.108509|S|75|69.2|0|75
C|TTE|20260123|15:59:53.370478|S|100|69.19|0|100
C|TTEC|20260123|14:13:40.275372|S|101|3.51|0|101
C|TTEC|20260123|15:01:36.003255|S|100|3.48|0|100
C|TTEC|20260123|15:01:54.174196|S|90|3.47|0|90
C|TTEC|20260123|15:59:04.571704|S|1|3.49|0|1
C|TTEK|20260123|10:11:39.076611|S|100|36.89|0|100
C|TTEK|20260123|10:12:20.699901|S|120|36.92|0|120
C|TTEK|20260123|10:29:51.181646|S|100|36.91|0|100
C|TTEK|20260123|10:29:51.182180|S|100|36.91|0|100
C|TTEK|20260123|10:43:51.684906|S|1|36.94|0|1
C|TTEK|20260123|12:21:09.155670|S|72|37.03|0|72
C|TTEK|20260123|13:02:16.464654|S|1|36.73|0|1
C|TTEK|20260123|14:25:55.375793|S|100|36.785|0|100
C|TTEK|20260123|14:27:23.194110|S|10|36.85|0|10
C|TTEK|20260123|14:27:23.217894|S|10|36.86|0|10
C|TTEK|20260123|15:20:58.182620|S|100|36.89|0|100
C|TTEK|20260123|15:33:13.306925|S|12|36.76|0|12
C|TTEK|20260123|15:38:18.000250|S|30|36.76|0|30
C|TTEK|20260123|15:39:17.526221|S|2|36.79|0|2
C|TTEK|20260123|15:39:22.717303|S|1|36.79|0|1
C|TTEK|20260123|15:50:00.076758|S|30|36.87|0|30
C|TTEK|20260123|15:54:17.174978|S|100|36.94|0|100
C|TTEK|20260123|15:59:07.608367|S|3|36.985|0|3
C|TTEK|20260123|15:59:08.984141|S|1|36.985|0|1
C|TTEK|20260123|15:59:26.642942|S|1|36.97|0|1
C|TTI|20260123|09:32:11.769546|S|50|11.995|0|50
C|TTI|20260123|09:36:24.140296|S|100|12.11|0|100
C|TTI|20260123|09:51:15.190719|S|100|11.9|0|100
C|TTI|20260123|09:59:50.325995|S|1|11.77|0|1
C|TTI|20260123|10:05:43.178476|S|200|11.765|0|200
C|TTI|20260123|10:08:26.865687|S|63|11.72|0|63
C|TTI|20260123|10:09:30.831114|S|63|11.74|0|63
C|TTI|20260123|10:40:42.016998|S|100|11.845|0|100
C|TTI|20260123|10:56:19.124159|S|100|11.71|0|100
C|TTI|20260123|10:59:15.736576|S|3|11.77|0|3
C|TTI|20260123|11:00:27.296804|S|100|11.76|0|100
C|TTI|20260123|11:16:55.359523|S|100|11.71|0|100
C|TTI|20260123|11:50:47.988154|S|110|11.7|0|110
C|TTI|20260123|12:02:04.121112|S|3|11.56|0|3
C|TTI|20260123|12:19:16.962968|S|20|11.5|0|20
C|TTI|20260123|12:44:48.119874|S|80|11.41|0|80
C|TTI|20260123|12:44:48.119895|S|30|11.41|0|30
C|TTI|20260123|12:44:48.119895|S|16|11.42|0|16
C|TTI|20260123|12:44:48.119907|S|80|11.42|0|80
C|TTI|20260123|12:45:05.087956|S|3|11.37|0|3
C|TTI|20260123|12:48:07.805892|S|100|11.36|0|100
C|TTI|20260123|12:56:36.060402|S|63|11.36|0|63
C|TTI|20260123|12:56:36.060543|S|47|11.36|0|47
C|TTI|20260123|13:03:25.025432|S|100|11.39|0|100
C|TTI|20260123|13:11:01.926662|S|63|11.49|0|63
C|TTI|20260123|13:12:27.120301|S|63|11.48|0|63
C|TTI|20260123|13:47:20.073127|S|110|11.315|0|110
C|TTI|20260123|13:59:50.585468|S|100|11.31|0|100
C|TTI|20260123|14:26:41.121609|S|100|11.49|0|100
C|TTI|20260123|14:27:46.239245|S|240|11.46|0|240
C|TTI|20260123|14:28:46.653843|S|120|11.465|0|120
C|TTI|20260123|14:28:46.653843|S|146|11.465|0|146
C|TTI|20260123|14:29:25.087286|S|180|11.45|0|180
C|TTI|20260123|14:29:25.087286|S|120|11.45|0|120
C|TTI|20260123|14:29:57.481826|S|62|11.45|0|62
C|TTI|20260123|14:29:57.481826|S|120|11.435|0|120
C|TTI|20260123|14:29:57.481827|S|18|11.45|0|18
C|TTI|20260123|14:32:10.881187|S|100|11.46|0|100
C|TTI|20260123|14:36:00.196409|S|10|11.46|0|10
C|TTI|20260123|14:38:33.759623|S|78|11.42|0|78
C|TTI|20260123|14:46:56.490062|S|100|11.49|0|100
C|TTI|20260123|14:59:51.931908|S|100|11.575|0|100
C|TTI|20260123|14:59:52.023662|S|100|11.575|0|100
C|TTI|20260123|15:00:07.417719|S|100|11.57|0|100
C|TTI|20260123|15:09:15.468472|S|100|11.58|0|100
C|TTI|20260123|15:13:48.081326|S|100|11.57|0|100
C|TTI|20260123|15:13:48.089919|S|100|11.57|0|100
C|TTI|20260123|15:13:48.099990|S|100|11.57|0|100
C|TTI|20260123|15:13:48.120414|S|100|11.57|0|100
C|TTI|20260123|15:13:48.145954|S|100|11.57|0|100
C|TTI|20260123|15:19:54.464082|S|50|11.57|0|50
C|TTI|20260123|15:19:56.619396|S|100|11.57|0|100
C|TTI|20260123|15:24:22.853210|S|100|11.56|0|100
C|TTI|20260123|15:24:23.367485|S|100|11.56|0|100
C|TTI|20260123|15:24:23.869282|S|100|11.56|0|100
C|TTI|20260123|15:24:23.880775|S|100|11.56|0|100
C|TTI|20260123|15:24:24.877194|S|100|11.56|0|100
C|TTI|20260123|15:30:02.838921|S|63|11.51|0|63
C|TTI|20260123|15:30:02.839008|S|63|11.51|0|63
C|TTI|20260123|15:30:47.314675|S|100|11.51|0|100
C|TTI|20260123|15:44:22.010321|S|180|11.49|0|180
C|TTI|20260123|15:44:22.375617|S|11|11.48|0|11
C|TTI|20260123|15:45:15.061377|S|1|11.5|0|1
C|TTI|20260123|15:45:15.063025|S|1|11.5|0|1
C|TTI|20260123|15:45:15.941100|S|1|11.5|0|1
C|TTI|20260123|15:47:49.559525|S|20|11.43|0|20
C|TTI|20260123|15:47:53.644261|S|100|11.43|0|100
C|TTI|20260123|15:48:06.852694|S|1|11.44|0|1
C|TTI|20260123|15:48:13.271234|S|19|11.44|0|19
C|TTI|20260123|15:48:25.175360|S|30|11.44|0|30
C|TTI|20260123|15:50:00.482495|S|10|11.41|0|10
C|TTI|20260123|15:50:00.482507|S|1|11.41|0|1
C|TTI|20260123|15:50:00.482518|S|126|11.41|0|126
C|TTI|20260123|15:50:00.482727|S|10|11.41|0|10
C|TTI|20260123|15:50:00.482740|S|1|11.41|0|1
C|TTI|20260123|15:50:00.482856|S|100|11.41|0|100
C|TTI|20260123|15:50:00.482868|S|10|11.41|0|10
C|TTI|20260123|15:50:00.482876|S|1|11.41|0|1
C|TTI|20260123|15:50:00.483026|S|10|11.415|0|10
C|TTI|20260123|15:50:00.483106|S|10|11.415|0|10
C|TTI|20260123|15:50:00.483179|S|10|11.415|0|10
C|TTI|20260123|15:50:00.483335|S|10|11.415|0|10
C|TTI|20260123|15:50:00.483452|S|10|11.415|0|10
C|TTI|20260123|15:50:00.483469|S|1|11.415|0|1
C|TTI|20260123|15:50:00.483716|S|10|11.415|0|10
C|TTI|20260123|15:50:00.483920|S|10|11.415|0|10
C|TTI|20260123|15:50:00.483936|S|10|11.42|0|10
C|TTI|20260123|15:50:00.483936|S|13|11.42|0|13
C|TTI|20260123|15:50:00.483936|S|40|11.415|0|40
C|TTI|20260123|15:50:00.484044|S|10|11.42|0|10
C|TTI|20260123|15:50:00.484056|S|1|11.42|0|1
C|TTI|20260123|15:50:00.484149|S|10|11.42|0|10
C|TTI|20260123|15:50:00.484149|S|1|11.42|0|1
C|TTI|20260123|15:50:00.484156|S|63|11.42|0|63
C|TTI|20260123|15:50:00.484299|S|10|11.42|0|10
C|TTI|20260123|15:50:00.484542|S|63|11.42|0|63
C|TTI|20260123|15:50:00.484550|S|63|11.42|0|63
C|TTI|20260123|15:50:00.484938|S|63|11.42|0|63
C|TTI|20260123|15:50:00.485126|S|63|11.42|0|63
C|TTI|20260123|15:50:00.485324|S|10|11.42|0|10
C|TTI|20260123|15:50:01.669537|S|100|11.42|0|100
C|TTI|20260123|15:50:03.478139|S|48|11.42|0|48
C|TTI|20260123|15:50:03.674125|S|52|11.42|0|52
C|TTI|20260123|15:53:58.200392|S|130|11.35|0|130
C|TTI|20260123|15:54:05.498151|S|6|11.35|0|6
C|TTI|20260123|15:56:20.459453|S|190|11.3|0|190
C|TTI|20260123|15:56:30.554891|S|20|11.3|0|20
C|TTI|20260123|15:56:30.554905|S|20|11.3|0|20
C|TTI|20260123|15:58:12.702079|S|120|11.3|0|120
C|TTI|20260123|15:58:15.917954|S|10|11.31|0|10
C|TTI|20260123|15:58:24.582068|S|100|11.32|0|100
C|TTI|20260123|15:58:25.913843|S|10|11.32|0|10
C|TTI|20260123|15:58:32.727527|S|100|11.33|0|100
C|TTI|20260123|15:58:32.763821|S|136|11.33|0|136
C|TTI|20260123|15:58:32.765073|S|44|11.33|0|44
C|TTI|20260123|15:58:36.295491|S|100|11.33|0|100
C|TTI|20260123|15:58:36.296096|S|60|11.33|0|60
C|TTI|20260123|15:58:39.889178|S|60|11.33|0|60
C|TTI|20260123|15:58:43.496813|S|200|11.33|0|200
C|TTI|20260123|15:58:43.496832|S|200|11.33|0|200
C|TTI|20260123|15:58:43.496888|S|42|11.33|0|42
C|TTI|20260123|15:58:44.586923|S|2|11.31|0|2
C|TTI|20260123|15:58:56.514080|S|300|11.32|0|300
C|TTI|20260123|15:58:56.514102|S|196|11.32|0|196
C|TTI|20260123|15:58:56.514102|S|4|11.32|0|4
C|TTI|20260123|15:58:59.194590|S|100|11.305|0|100
C|TTI|20260123|15:59:05.259175|S|100|11.31|0|100
C|TTI|20260123|15:59:18.775067|S|40|11.31|0|40
C|TTI|20260123|15:59:21.815709|S|20|11.31|0|20
C|TTI|20260123|15:59:21.815719|S|80|11.31|0|80
C|TTI|20260123|15:59:53.862219|S|29|11.29|0|29
C|TTMI|20260123|09:32:44.212890|S|88|94.24|0|88
C|TTMI|20260123|09:32:44.213238|S|12|94.24|0|12
C|TTMI|20260123|09:32:44.213238|S|88|94.22|0|88
C|TTMI|20260123|09:32:44.213572|S|88|94.14|0|88
C|TTMI|20260123|09:32:44.213848|S|24|94.15|0|24
C|TTMI|20260123|09:36:36.935152|S|100|92.65|0|100
C|TTMI|20260123|09:36:36.956190|S|50|92.97|0|50
C|TTMI|20260123|09:40:51.471339|E|459|92.64|0|459
C|TTMI|20260123|09:41:12.169151|E|300|92.675|0|300
C|TTMI|20260123|09:41:12.169243|E|100|92.675|0|100
C|TTMI|20260123|09:41:12.177047|E|200|92.675|0|200
C|TTMI|20260123|09:41:40.094588|S|5|93.29|0|5
C|TTMI|20260123|09:47:22.171794|S|5|93.08|0|5
C|TTMI|20260123|09:51:32.133559|S|2|93.84|0|2
C|TTMI|20260123|10:19:48.547147|S|39|95.18|0|39
C|TTMI|20260123|10:28:45.825330|S|7|95.93|0|7
C|TTMI|20260123|10:36:20.039485|S|50|95.94|0|50
C|TTMI|20260123|10:36:20.039486|S|25|95.95|0|25
C|TTMI|20260123|10:37:42.837285|S|4|95.71|0|4
C|TTMI|20260123|10:38:42.909419|S|1|95.75|0|1
C|TTMI|20260123|11:01:00.401664|S|5|94.97|0|5
C|TTMI|20260123|11:03:02.716267|S|3|94.88|0|3
C|TTMI|20260123|11:13:30.694716|S|1|94.74|0|1
C|TTMI|20260123|11:13:30.694717|S|1|94.74|0|1
C|TTMI|20260123|11:13:36.893180|S|5|94.87|0|5
C|TTMI|20260123|11:13:51.310237|S|9|94.87|0|9
C|TTMI|20260123|11:13:51.310237|S|25|94.84|0|25
C|TTMI|20260123|11:13:55.310772|S|4|94.87|0|4
C|TTMI|20260123|11:13:56.125102|S|2|94.87|0|2
C|TTMI|20260123|11:14:00.670305|S|1|94.87|0|1
C|TTMI|20260123|11:27:09.868287|S|5|94.68|0|5
C|TTMI|20260123|11:58:33.870935|S|5|94.74|0|5
C|TTMI|20260123|12:00:30.055511|S|50|94.55|0|50
C|TTMI|20260123|12:19:42.804192|S|100|95.24|0|100
C|TTMI|20260123|12:22:12.624800|S|30|95.1|0|30
C|TTMI|20260123|12:30:39.260987|S|50|94.88|0|50
C|TTMI|20260123|12:30:39.260987|S|25|94.9|0|25
C|TTMI|20260123|12:33:31.884426|S|5|94.75|0|5
C|TTMI|20260123|12:34:34.841515|S|5|94.64|0|5
C|TTMI|20260123|12:36:36.158773|S|19|94.45|0|19
C|TTMI|20260123|12:36:36.158773|S|100|94.43|0|100
C|TTMI|20260123|13:43:43.301062|S|20|94.57|0|20
C|TTMI|20260123|15:32:09.339736|S|38|94.45|0|38
C|TTMI|20260123|15:33:46.548251|S|1|94.77|0|1
C|TTMI|20260123|15:35:56.091822|S|1|94.92|0|1
C|TTMI|20260123|15:55:00.144957|S|182|94.73|0|182
C|TTMI|20260123|15:56:50.996244|S|15|94.78|0|15
C|TTMI|20260123|15:56:59.310807|S|50|94.79|0|50
C|TTMI|20260123|15:59:18.076752|S|100|95.07|0|100
C|TTMI|20260123|15:59:53.648376|S|43|94.95|0|43
C|TTMI|20260123|15:59:54.679442|S|1|94.99|0|1
C|TTWO|20260123|09:31:54.725533|S|100|242.25|0|100
C|TTWO|20260123|09:32:24.708673|S|68|242.67|0|68
C|TTWO|20260123|09:32:44.233329|S|32|242.67|0|32
C|TTWO|20260123|09:32:55.861012|S|66|242.67|0|66
C|TTWO|20260123|09:35:40.221935|S|100|241.89|0|100
C|TTWO|20260123|09:40:15.686056|S|100|241.56|0|100
C|TTWO|20260123|09:46:08.324875|S|43|241.41|0|43
C|TTWO|20260123|09:47:54.267847|S|100|241.6|0|100
C|TTWO|20260123|10:00:30.952437|S|25|241.58|0|25
C|TTWO|20260123|10:00:30.952467|S|3|241.58|0|3
C|TTWO|20260123|10:00:30.952486|S|3|241.58|0|3
C|TTWO|20260123|10:00:30.952499|S|69|241.58|0|69
C|TTWO|20260123|12:52:03.178516|S|25|242.9|0|25
C|TTWO|20260123|13:40:11.687635|S|25|244.2|0|25
C|TTWO|20260123|14:21:11.817621|S|18|244.65|0|18
C|TTWO|20260123|14:50:37.295704|S|50|244.56|0|50
C|TTWO|20260123|14:50:37.295704|S|95|244.56|0|95
C|TTWO|20260123|14:50:56.100306|S|5|244.55|0|5
C|TTWO|20260123|14:51:18.903559|E|5|244.64|0|5
C|TTWO|20260123|14:51:18.954510|E|4|244.64|0|4
C|TTWO|20260123|14:51:29.216481|E|5|244.61|0|5
C|TTWO|20260123|14:52:29.804361|S|5|244.54|0|5
C|TTWO|20260123|15:00:21.352774|S|25|244.4|0|25
C|TTWO|20260123|15:11:09.820947|S|1|244.81|0|1
C|TTWO|20260123|15:11:09.820948|S|1|244.81|0|1
C|TTWO|20260123|15:30:37.609867|S|100|244.86|0|100
C|TTWO|20260123|15:39:38.406046|S|44|244.2|0|44
C|TTWO|20260123|15:41:51.242929|S|100|244.35|0|100
C|TTWO|20260123|15:53:36.169621|S|50|244.7|0|50
C|TTWO|20260123|15:53:36.169621|S|50|244.69|0|50
C|TTWO|20260123|15:57:44.141658|S|45|244.91|0|45
C|TTWO|20260123|15:59:30.131059|S|33|245.62|0|33
C|TTWO|20260123|15:59:30.131059|S|50|245.62|0|50
C|TU|20260123|09:49:39.201229|S|10|13.69|0|10
C|TU|20260123|09:54:56.091316|S|400|13.685|0|400
C|TU|20260123|10:03:57.720790|S|8|13.68|0|8
C|TU|20260123|10:05:50.340935|S|8|13.68|0|8
C|TU|20260123|10:13:49.555219|S|20|13.71|0|20
C|TU|20260123|10:14:47.464183|S|8|13.7|0|8
C|TU|20260123|10:17:38.680553|S|100|13.71|0|100
C|TU|20260123|10:26:17.740569|S|9|13.7|0|9
C|TU|20260123|10:27:40.980724|S|9|13.7|0|9
C|TU|20260123|10:27:53.399646|S|9|13.7|0|9
C|TU|20260123|10:28:59.032619|S|9|13.7|0|9
C|TU|20260123|10:29:37.036119|S|9|13.705|0|9
C|TU|20260123|10:29:49.044807|S|1|13.705|0|1
C|TU|20260123|10:34:17.933483|S|8|13.72|0|8
C|TU|20260123|10:37:21.488328|S|4|13.72|0|4
C|TU|20260123|10:38:00.861799|S|12|13.72|0|12
C|TU|20260123|10:41:57.017305|S|100|13.72|0|100
C|TU|20260123|10:43:13.335790|S|100|13.72|0|100
C|TU|20260123|10:45:40.853867|S|100|13.72|0|100
C|TU|20260123|10:49:54.840973|S|100|13.72|0|100
C|TU|20260123|10:55:16.005400|S|5|13.73|0|5
C|TU|20260123|10:58:27.182215|S|38|13.72|0|38
C|TU|20260123|11:13:37.363144|S|1400|13.72|0|1400
C|TU|20260123|11:24:05.046166|S|100|13.72|0|100
C|TU|20260123|11:25:09.545089|S|1300|13.72|0|1300
C|TU|20260123|11:25:25.282013|S|100|13.72|0|100
C|TU|20260123|11:27:53.405640|S|414|13.71|0|414
C|TU|20260123|11:27:53.405641|S|2200|13.71|0|2200
C|TU|20260123|11:28:02.016739|S|6|13.7|0|6
C|TU|20260123|11:29:17.368416|S|9|13.69|0|9
C|TU|20260123|11:29:48.352368|S|76|13.7|0|76
C|TU|20260123|11:35:17.958119|S|2200|13.71|0|2200
C|TU|20260123|11:35:52.180225|S|185|13.72|0|185
C|TU|20260123|11:35:52.181567|S|2015|13.72|0|2015
C|TU|20260123|11:37:41.702549|S|2200|13.72|0|2200
C|TU|20260123|11:39:13.989983|S|34|13.73|0|34
C|TU|20260123|11:40:03.513949|S|34|13.73|0|34
C|TU|20260123|11:43:15.096036|S|34|13.725|0|34
C|TU|20260123|11:44:51.257136|S|7|13.73|0|7
C|TU|20260123|11:58:29.463256|S|12|13.71|0|12
C|TU|20260123|11:58:40.263480|S|2200|13.72|0|2200
C|TU|20260123|11:59:01.336522|S|100|13.73|0|100
C|TU|20260123|11:59:50.113823|S|7|13.725|0|7
C|TU|20260123|12:00:54.395361|S|100|13.74|0|100
C|TU|20260123|12:00:55.012601|S|100|13.74|0|100
C|TU|20260123|12:11:52.983865|S|100|13.77|0|100
C|TU|20260123|12:13:46.063264|S|95|13.79|0|95
C|TU|20260123|12:17:09.221303|S|100|13.79|0|100
C|TU|20260123|12:19:00.501795|S|100|13.79|0|100
C|TU|20260123|12:23:29.181325|S|100|13.79|0|100
C|TU|20260123|12:24:53.501405|S|99|13.79|0|99
C|TU|20260123|13:11:07.101374|S|14|13.79|0|14
C|TU|20260123|13:12:09.241348|S|14|13.79|0|14
C|TU|20260123|13:13:03.164937|S|14|13.79|0|14
C|TU|20260123|13:13:53.829359|S|14|13.79|0|14
C|TU|20260123|13:14:04.085169|S|17|13.79|0|17
C|TU|20260123|13:17:54.607609|S|3|13.77|0|3
C|TU|20260123|13:19:14.274210|S|3|13.77|0|3
C|TU|20260123|13:19:32.303477|S|3|13.77|0|3
C|TU|20260123|13:20:25.915652|S|3|13.775|0|3
C|TU|20260123|13:20:39.967977|S|3|13.775|0|3
C|TU|20260123|13:21:50.966764|S|3|13.775|0|3
C|TU|20260123|13:22:03.661710|S|3|13.775|0|3
C|TU|20260123|13:23:20.108154|S|6|13.775|0|6
C|TU|20260123|13:23:44.924408|S|32|13.78|0|32
C|TU|20260123|13:28:59.027377|S|3|13.78|0|3
C|TU|20260123|13:29:29.391291|S|3|13.78|0|3
C|TU|20260123|13:29:51.289248|S|2|13.78|0|2
C|TU|20260123|13:34:12.842806|S|4|13.79|0|4
C|TU|20260123|13:38:57.305846|S|54|13.8|0|54
C|TU|20260123|13:42:40.581856|S|100|13.8|0|100
C|TU|20260123|13:43:03.983429|S|70|13.8|0|70
C|TU|20260123|13:43:06.824774|S|256|13.8|0|256
C|TU|20260123|13:43:15.017929|S|46|13.8|0|46
C|TU|20260123|13:43:59.125376|S|3|13.79|0|3
C|TU|20260123|13:44:14.161036|S|100|13.8|0|100
C|TU|20260123|13:44:37.086321|S|2|13.79|0|2
C|TU|20260123|13:44:37.086322|S|4|13.79|0|4
C|TU|20260123|13:51:41.322371|S|17|13.79|0|17
C|TU|20260123|13:57:00.718490|S|1000|13.79|0|1000
C|TU|20260123|13:57:00.718508|S|700|13.79|0|700
C|TU|20260123|13:57:00.718509|S|713|13.79|0|713
C|TU|20260123|14:11:23.227959|S|5|13.8|0|5
C|TU|20260123|14:12:40.410980|S|200|13.81|0|200
C|TU|20260123|14:13:12.302964|S|5|13.805|0|5
C|TU|20260123|14:13:59.024846|S|5|13.8|0|5
C|TU|20260123|14:14:46.116041|S|4|13.8|0|4
C|TU|20260123|14:15:35.108174|S|100|13.81|0|100
C|TU|20260123|14:16:58.540733|S|77|13.82|0|77
C|TU|20260123|14:20:43.061473|S|100|13.82|0|100
C|TU|20260123|14:22:05.081641|S|95|13.82|0|95
C|TU|20260123|14:27:10.408209|S|3|13.8|0|3
C|TU|20260123|14:28:01.426740|E|1700|13.79|0|1700
C|TU|20260123|14:28:01.426740|E|6|13.79|0|6
C|TU|20260123|14:34:36.630734|S|2100|13.82|0|2100
C|TU|20260123|14:53:02.790217|S|1900|13.83|0|1900
C|TU|20260123|14:53:02.790217|S|100|13.825|0|100
C|TU|20260123|14:53:02.790229|S|100|13.83|0|100
C|TU|20260123|14:54:19.391200|S|100|13.83|0|100
C|TU|20260123|14:54:19.864734|S|100|13.83|0|100
C|TU|20260123|15:01:45.227652|S|200|13.82|0|200
C|TU|20260123|15:32:27.411904|S|11|13.85|0|11
C|TU|20260123|15:34:31.725119|S|12|13.85|0|12
C|TU|20260123|15:36:17.721404|S|300|13.86|0|300
C|TU|20260123|15:37:30.465456|S|109|13.85|0|109
C|TU|20260123|15:38:44.627974|S|100|13.85|0|100
C|TU|20260123|15:40:21.785449|S|20|13.86|0|20
C|TU|20260123|15:40:22.180626|S|80|13.86|0|80
C|TU|20260123|15:44:43.107332|S|900|13.85|0|900
C|TU|20260123|15:44:43.107332|S|400|13.85|0|400
C|TU|20260123|15:44:43.107333|S|200|13.85|0|200
C|TU|20260123|15:44:44.659368|S|200|13.85|0|200
C|TU|20260123|15:44:44.659369|S|300|13.85|0|300
C|TU|20260123|15:44:44.660223|S|354|13.85|0|354
C|TU|20260123|15:45:21.565651|S|2200|13.85|0|2200
C|TU|20260123|15:51:05.780132|S|225|13.86|0|225
C|TU|20260123|15:51:48.117102|S|4|13.86|0|4
C|TU|20260123|15:52:03.045656|S|1700|13.86|0|1700
C|TU|20260123|15:53:24.156813|S|7|13.87|0|7
C|TU|20260123|15:53:26.537465|S|4|13.87|0|4
C|TU|20260123|15:54:45.342705|S|4|13.865|0|4
C|TU|20260123|15:54:46.503867|S|5|13.865|0|5
C|TU|20260123|15:56:00.866631|S|2312|13.875|0|2312
C|TU|20260123|15:56:00.866646|S|488|13.875|0|488
C|TU|20260123|15:56:00.866647|S|1600|13.88|0|1600
C|TU|20260123|15:56:00.866647|S|2800|13.88|0|2800
C|TU|20260123|15:57:39.573610|S|100|13.87|0|100
C|TU|20260123|15:58:38.562092|S|2690|13.87|0|2690
C|TU|20260123|15:58:38.562092|S|10|13.87|0|10
C|TU|20260123|15:59:20.267378|S|100|13.865|0|100
C|TU|20260123|15:59:26.380945|S|100|13.865|0|100
C|TU|20260123|15:59:49.866365|S|2|13.855|0|2
C|TU|20260123|15:59:49.984394|S|80|13.855|0|80
C|TU|20260123|15:59:50.075904|S|200|13.87|0|200
C|TU|20260123|15:59:50.240882|S|68|13.87|0|68
C|TU|20260123|15:59:50.506244|S|4|13.865|0|4
C|TU|20260123|15:59:57.022233|S|76|13.865|0|76
C|TU|20260123|15:59:57.178426|S|82|13.865|0|82
C|TUA|20260123|15:32:11.038045|S|330|21.67|0|330
C|TUA|20260123|15:45:30.058422|S|360|21.67|0|360
C|TUA|20260123|15:46:38.025783|S|370|21.67|0|370
C|TUGN|20260123|10:01:39.837348|S|18|25.31|0|18
C|TUGN|20260123|10:37:20.587360|S|31|25.38|0|31
C|TUGN|20260123|10:39:10.940535|S|27|25.38|0|27
C|TUGN|20260123|10:45:00.594052|S|76|25.39|0|76
C|TUGN|20260123|11:05:59.791332|S|76|25.44|0|76
C|TUGN|20260123|11:32:00.196023|S|59|25.42|0|59
C|TUGN|20260123|11:36:04.818804|S|1|25.39|0|1
C|TUGN|20260123|11:36:26.275943|S|75|25.39|0|75
C|TUGN|20260123|11:39:15.210484|S|36|25.43|0|36
C|TUGN|20260123|11:43:00.044637|S|21|25.43|0|21
C|TUGN|20260123|11:47:47.860962|S|36|25.42|0|36
C|TUGN|20260123|11:50:25.358321|S|36|25.43|0|36
C|TUGN|20260123|11:51:38.366287|S|18|25.43|0|18
C|TUGN|20260123|11:52:46.365998|S|18|25.42|0|18
C|TUGN|20260123|11:53:43.365537|S|18|25.42|0|18
C|TUGN|20260123|11:55:25.379844|S|18|25.42|0|18
C|TUR|20260123|09:53:55.674128|S|10|39.15|0|10
C|TUR|20260123|09:53:55.674198|S|10|39.15|0|10
C|TUR|20260123|09:53:55.674257|S|10|39.15|0|10
C|TUSK|20260123|15:59:50.867214|S|29|2.4|0|29
C|TUSK|20260123|15:59:54.750516|S|65|2.4|0|65
C|TUSK|20260123|15:59:55.094812|S|50|2.4|0|50
C|TUYA|20260123|11:58:20.071701|S|100|2.145|0|100
C|TUYA|20260123|12:08:15.340977|S|54|2.15|0|54
C|TUYA|20260123|12:33:13.582368|S|46|2.16|0|46
C|TUYA|20260123|13:56:49.320820|S|54|2.155|0|54
C|TUYA|20260123|14:25:16.079695|S|100|2.15|0|100
C|TUYA|20260123|15:56:38.247594|S|300|2.155|0|300
C|TUYA|20260123|15:59:51.586100|S|11|2.165|0|11
C|TUYA|20260123|15:59:52.940269|S|571|2.155|0|571
C|TUYA|20260123|15:59:52.940332|S|500|2.155|0|500
C|TUYA|20260123|15:59:52.940347|S|571|2.155|0|571
C|TUYA|20260123|15:59:52.940412|S|571|2.155|0|571
C|TUYA|20260123|15:59:52.940478|S|187|2.155|0|187
C|TUYA|20260123|15:59:52.945058|S|384|2.155|0|384
C|TUYA|20260123|15:59:52.945126|S|571|2.155|0|571
C|TUYA|20260123|15:59:53.082728|S|571|2.155|0|571
C|TUYA|20260123|15:59:53.082800|S|571|2.155|0|571
C|TUYA|20260123|15:59:53.082871|S|571|2.155|0|571
C|TUYA|20260123|15:59:53.083151|S|571|2.155|0|571
C|TUYA|20260123|15:59:53.379092|S|571|2.155|0|571
C|TUYA|20260123|15:59:53.483046|S|571|2.155|0|571
C|TUYA|20260123|15:59:53.659273|S|100|2.155|0|100
C|TV|20260123|11:07:07.507044|S|100|3.41|0|100
C|TV|20260123|11:29:54.318764|S|34|3.38|0|34
C|TV|20260123|11:49:05.688558|S|5|3.39|0|5
C|TV|20260123|12:27:04.338702|S|86|3.34|0|86
C|TV|20260123|12:59:50.023003|S|100|3.33|0|100
C|TV|20260123|12:59:50.023004|S|16|3.33|0|16
C|TV|20260123|13:19:56.246843|S|100|3.35|0|100
C|TV|20260123|13:21:14.907021|S|100|3.36|0|100
C|TV|20260123|13:33:12.976687|S|100|3.36|0|100
C|TV|20260123|13:52:10.394064|S|14|3.345|0|14
C|TV|20260123|13:57:23.801127|S|82|3.34|0|82
C|TV|20260123|14:10:02.826820|S|1|3.32|0|1
C|TV|20260123|14:12:48.005897|S|14|3.32|0|14
C|TV|20260123|14:13:49.737639|S|14|3.32|0|14
C|TV|20260123|14:14:47.465526|S|9|3.32|0|9
C|TV|20260123|14:14:47.465828|S|100|3.32|0|100
C|TV|20260123|14:14:52.194802|S|40|3.32|0|40
C|TV|20260123|14:14:52.194802|S|63|3.32|0|63
C|TV|20260123|14:14:52.195149|S|100|3.32|0|100
C|TV|20260123|14:17:44.102901|S|14|3.32|0|14
C|TV|20260123|14:18:59.447424|S|200|3.31|0|200
C|TV|20260123|14:29:12.301942|S|14|3.31|0|14
C|TV|20260123|14:31:27.621260|S|14|3.31|0|14
C|TV|20260123|14:33:21.043912|S|22|3.3|0|22
C|TV|20260123|14:33:35.428572|S|100|3.29|0|100
C|TV|20260123|14:34:28.256940|S|100|3.3|0|100
C|TV|20260123|14:37:58.238155|S|11|3.29|0|11
C|TV|20260123|14:43:25.296044|S|100|3.31|0|100
C|TV|20260123|14:43:45.970176|S|14|3.33|0|14
C|TV|20260123|14:43:48.311527|S|86|3.33|0|86
C|TV|20260123|14:52:55.376450|S|100|3.34|0|100
C|TV|20260123|14:53:12.850078|S|100|3.34|0|100
C|TV|20260123|15:55:37.856852|S|300|3.33|0|300
C|TV|20260123|15:55:37.856852|S|200|3.33|0|200
C|TV|20260123|15:57:07.513102|S|300|3.32|0|300
C|TVGN|20260123|15:59:50.635510|S|1|.35015|0|1
C|TVGN|20260123|15:59:53.391897|S|1|.3501|0|1
C|TVGN|20260123|15:59:54.689803|S|1|.3501|0|1
C|TVRD|20260123|13:52:37.448179|S|10|4.69|0|10
C|TVTX|20260123|09:46:26.269849|S|29|29.78|0|29
C|TVTX|20260123|10:12:18.211592|S|100|30.05|0|100
C|TVTX|20260123|10:12:18.211592|S|100|30.05|0|100
C|TVTX|20260123|10:26:02.449310|S|68|29.9|0|68
C|TVTX|20260123|10:26:03.971561|S|40|29.9|0|40
C|TVTX|20260123|10:26:06.040100|S|25|29.9|0|25
C|TVTX|20260123|10:26:07.794959|S|100|29.9|0|100
C|TVTX|20260123|10:26:07.795845|S|50|29.9|0|50
C|TVTX|20260123|10:26:07.796437|S|50|29.9|0|50
C|TVTX|20260123|10:26:08.887803|S|200|29.9|0|200
C|TVTX|20260123|10:26:08.888520|S|31|29.9|0|31
C|TVTX|20260123|10:26:10.908210|S|20|29.9|0|20
C|TVTX|20260123|10:26:11.192388|S|100|29.9|0|100
C|TVTX|20260123|10:26:11.193231|S|100|29.9|0|100
C|TVTX|20260123|10:26:11.193297|S|100|29.9|0|100
C|TVTX|20260123|10:26:12.111386|S|100|29.9|0|100
C|TVTX|20260123|10:26:12.111454|S|100|29.9|0|100
C|TVTX|20260123|10:26:12.111513|S|100|29.9|0|100
C|TVTX|20260123|10:26:12.111575|S|100|29.9|0|100
C|TVTX|20260123|10:26:12.951057|S|25|29.9|0|25
C|TVTX|20260123|10:29:49.595103|S|50|29.9|0|50
C|TVTX|20260123|10:29:49.595229|S|50|29.9|0|50
C|TVTX|20260123|10:35:06.456770|S|100|29.715|0|100
C|TVTX|20260123|10:37:09.623913|S|30|29.67|0|30
C|TVTX|20260123|10:37:09.623921|S|50|29.67|0|50
C|TVTX|20260123|10:39:39.558828|S|100|29.62|0|100
C|TVTX|20260123|10:39:43.217854|S|100|29.61|0|100
C|TVTX|20260123|10:39:58.806007|S|100|29.53|0|100
C|TVTX|20260123|10:40:57.986539|S|80|29.33|0|80
C|TVTX|20260123|10:49:58.574977|S|8|29.47|0|8
C|TVTX|20260123|10:52:24.453832|S|1|29.39|0|1
C|TVTX|20260123|10:55:45.809009|S|96|29.5|0|96
C|TVTX|20260123|10:55:45.809023|S|4|29.5|0|4
C|TVTX|20260123|10:56:31.103956|S|3|29.42|0|3
C|TVTX|20260123|10:58:49.028856|S|3|29.44|0|3
C|TVTX|20260123|10:58:57.290629|S|4|29.45|0|4
C|TVTX|20260123|11:00:12.259142|S|100|29.43|0|100
C|TVTX|20260123|11:00:12.259142|S|100|29.43|0|100
C|TVTX|20260123|11:05:39.326687|S|1|29.24|0|1
C|TVTX|20260123|11:06:02.746407|S|99|29.24|0|99
C|TVTX|20260123|11:06:04.790217|S|64|29.22|0|64
C|TVTX|20260123|11:06:55.366707|S|100|29.19|0|100
C|TVTX|20260123|11:17:00.342132|S|1|29.56|0|1
C|TVTX|20260123|11:18:01.320496|S|100|29.53|0|100
C|TVTX|20260123|11:18:03.553939|S|84|29.52|0|84
C|TVTX|20260123|11:35:26.747580|S|100|29.69|0|100
C|TVTX|20260123|11:40:42.772590|S|100|29.71|0|100
C|TVTX|20260123|11:44:05.556536|S|100|29.81|0|100
C|TVTX|20260123|11:44:12.793729|S|82|29.81|0|82
C|TVTX|20260123|11:44:12.857594|S|100|29.81|0|100
C|TVTX|20260123|11:44:16.132623|S|100|29.81|0|100
C|TVTX|20260123|11:44:19.154837|S|20|29.82|0|20
C|TVTX|20260123|11:44:19.154837|S|80|29.81|0|80
C|TVTX|20260123|11:44:19.154889|S|20|29.81|0|20
C|TVTX|20260123|11:47:32.804520|S|91|29.75|0|91
C|TVTX|20260123|11:47:51.887117|S|91|29.75|0|91
C|TVTX|20260123|11:47:51.887117|S|9|29.75|0|9
C|TVTX|20260123|11:48:13.174850|S|9|29.75|0|9
C|TVTX|20260123|11:50:35.069296|S|2|29.75|0|2
C|TVTX|20260123|11:50:35.070133|S|100|29.75|0|100
C|TVTX|20260123|11:50:35.070133|S|98|29.75|0|98
C|TVTX|20260123|11:50:35.070133|S|97|29.75|0|97
C|TVTX|20260123|11:50:35.070203|S|100|29.75|0|100
C|TVTX|20260123|11:50:35.070316|S|49|29.75|0|49
C|TVTX|20260123|11:50:35.070332|S|51|29.75|0|51
C|TVTX|20260123|11:50:35.517678|S|100|29.74|0|100
C|TVTX|20260123|11:50:35.517678|S|7|29.74|0|7
C|TVTX|20260123|11:50:35.517741|S|6|29.74|0|6
C|TVTX|20260123|11:50:35.517755|S|94|29.74|0|94
C|TVTX|20260123|11:58:57.378333|S|3|29.66|0|3
C|TVTX|20260123|12:02:17.551384|S|79|29.61|0|79
C|TVTX|20260123|12:05:24.568742|S|17|29.67|0|17
C|TVTX|20260123|12:05:34.765683|S|1|29.67|0|1
C|TVTX|20260123|12:05:35.023494|S|82|29.67|0|82
C|TVTX|20260123|12:05:35.023495|S|17|29.67|0|17
C|TVTX|20260123|12:09:25.845667|S|100|29.62|0|100
C|TVTX|20260123|12:17:40.471592|S|15|29.64|0|15
C|TVTX|20260123|12:20:11.985973|S|32|29.66|0|32
C|TVTX|20260123|12:20:19.865762|S|5|29.66|0|5
C|TVTX|20260123|12:21:57.180517|S|30|29.64|0|30
C|TVTX|20260123|12:23:21.671402|S|30|29.64|0|30
C|TVTX|20260123|12:24:03.913988|S|31|29.64|0|31
C|TVTX|20260123|12:24:57.286968|S|9|29.64|0|9
C|TVTX|20260123|12:24:57.286969|S|30|29.64|0|30
C|TVTX|20260123|12:34:09.322173|S|100|29.6|0|100
C|TVTX|20260123|12:34:26.151264|S|100|29.6|0|100
C|TVTX|20260123|12:34:26.168972|S|43|29.6|0|43
C|TVTX|20260123|12:34:26.168981|S|57|29.6|0|57
C|TVTX|20260123|13:00:31.603316|S|100|29.57|0|100
C|TVTX|20260123|13:55:38.350184|S|120|29.35|0|120
C|TVTX|20260123|13:55:47.608732|S|120|29.35|0|120
C|TVTX|20260123|13:55:47.608732|S|43|29.34|0|43
C|TVTX|20260123|14:10:17.155287|S|1|29.65|0|1
C|TVTX|20260123|14:14:43.156209|S|2|29.81|0|2
C|TVTX|20260123|14:18:15.243119|S|1|29.86|0|1
C|TVTX|20260123|14:18:34.158749|S|100|29.8|0|100
C|TVTX|20260123|15:17:58.080633|S|84|29.79|0|84
C|TVTX|20260123|15:43:13.317653|S|7|29.83|0|7
C|TVTX|20260123|15:54:20.308245|S|100|29.43|0|100
C|TVTX|20260123|15:57:39.189229|S|100|29.42|0|100
C|TW|20260123|10:26:04.265485|S|25|102.52|0|25
C|TW|20260123|12:37:50.077821|S|3|103.53|0|3
C|TW|20260123|13:55:30.641751|S|3|103.21|0|3
C|TW|20260123|14:27:16.664650|S|1|103.08|0|1
C|TW|20260123|15:05:28.431301|S|21|103.135|0|21
C|TW|20260123|15:05:29.771686|S|1|103.135|0|1
C|TW|20260123|15:18:23.224807|S|2|103.11|0|2
C|TW|20260123|15:54:00.052617|S|2|102.88|0|2
C|TW|20260123|15:55:38.697442|S|100|102.78|0|100
C|TW|20260123|15:57:22.422977|S|10|102.78|0|10
C|TWAV|20260123|12:16:44.605720|S|20|1.98|0|20
C|TWFG|20260123|15:26:08.616879|S|100|25.76|0|100
C|TWI|20260123|09:51:26.317922|S|11|9.1|0|11
C|TWI|20260123|10:31:08.314254|S|50|9.03|0|50
C|TWI|20260123|10:31:08.314321|S|50|9.03|0|50
C|TWI|20260123|10:31:42.241957|S|1|9.02|0|1
C|TWI|20260123|11:30:29.135867|S|1|8.97|0|1
C|TWI|20260123|12:10:25.920862|S|7|8.96|0|7
C|TWI|20260123|12:37:04.891891|S|100|8.95|0|100
C|TWI|20260123|12:56:48.823329|S|1|8.9|0|1
C|TWI|20260123|13:27:02.304747|S|2|8.87|0|2
C|TWI|20260123|13:47:24.847451|S|2|8.86|0|2
C|TWI|20260123|14:04:53.691323|S|5|8.86|0|5
C|TWI|20260123|14:14:10.047239|S|100|8.86|0|100
C|TWI|20260123|15:00:58.017895|S|1|8.88|0|1
C|TWI|20260123|15:05:35.165483|S|5|8.91|0|5
C|TWI|20260123|15:07:59.244869|S|60|8.91|0|60
C|TWI|20260123|15:23:15.362605|S|20|8.9|0|20
C|TWI|20260123|15:23:23.077978|S|30|8.91|0|30
C|TWI|20260123|15:35:20.058057|S|23|8.91|0|23
C|TWI|20260123|15:36:02.682010|S|48|8.92|0|48
C|TWI|20260123|15:36:58.385840|S|23|8.91|0|23
C|TWI|20260123|15:38:04.774560|S|46|8.92|0|46
C|TWI|20260123|15:38:36.709251|S|23|8.91|0|23
C|TWI|20260123|15:40:15.038216|S|1|8.92|0|1
C|TWI|20260123|15:40:15.038216|S|22|8.92|0|22
C|TWI|20260123|15:41:03.293503|S|49|8.92|0|49
C|TWI|20260123|15:42:23.626182|S|43|8.915|0|43
C|TWI|20260123|15:43:31.687593|S|23|8.9|0|23
C|TWI|20260123|15:47:27.920263|S|40|8.915|0|40
C|TWI|20260123|15:54:46.663345|S|100|8.905|0|100
C|TWI|20260123|15:57:36.770000|S|51|8.905|0|51
C|TWI|20260123|15:59:20.687539|S|2|8.895|0|2
C|TWI|20260123|15:59:38.224931|S|44|8.895|0|44
C|TWI|20260123|15:59:43.144824|S|100|8.895|0|100
C|TWI|20260123|15:59:53.298249|S|10|8.89|0|10
C|TWI|20260123|15:59:53.298709|S|90|8.89|0|90
C|TWI|20260123|15:59:54.712336|S|1|8.88|0|1
C|TWI|20260123|15:59:54.725415|S|5|8.88|0|5
C|TWI|20260123|15:59:55.093762|S|74|8.88|0|74
C|TWI|20260123|15:59:55.736261|S|20|8.88|0|20
C|TWI|20260123|15:59:56.137252|S|64|8.88|0|64
C|TWLO|20260123|10:01:29.448906|S|100|129.45|0|100
C|TWLO|20260123|10:06:43.779583|S|72|129.87|0|72
C|TWLO|20260123|10:06:53.585259|S|94|129.76|0|94
C|TWLO|20260123|10:06:53.585259|S|50|129.75|0|50
C|TWLO|20260123|10:22:14.229072|S|50|128.47|0|50
C|TWLO|20260123|10:23:12.258717|S|97|128.41|0|97
C|TWLO|20260123|10:43:50.666826|S|65|128.61|0|65
C|TWLO|20260123|10:43:50.666851|S|20|128.61|0|20
C|TWLO|20260123|10:43:50.666852|S|15|128.61|0|15
C|TWLO|20260123|10:46:34.485024|S|100|128.61|0|100
C|TWLO|20260123|11:15:15.932634|S|10|128.55|0|10
C|TWLO|20260123|11:15:18.944124|S|10|128.55|0|10
C|TWLO|20260123|11:15:21.918012|S|10|128.55|0|10
C|TWLO|20260123|11:15:24.910200|S|10|128.55|0|10
C|TWLO|20260123|11:15:44.389928|S|100|128.34|0|100
C|TWLO|20260123|11:57:45.464476|S|50|128.26|0|50
C|TWLO|20260123|11:57:45.464496|S|50|128.26|0|50
C|TWLO|20260123|12:02:01.774217|S|3|128.295|0|3
C|TWLO|20260123|12:03:14.979745|S|100|128.52|0|100
C|TWLO|20260123|12:03:14.984421|S|100|128.52|0|100
C|TWLO|20260123|12:03:14.984421|S|50|128.52|0|50
C|TWLO|20260123|12:33:37.127055|S|1|128.8|0|1
C|TWLO|20260123|12:40:18.415541|S|100|128.51|0|100
C|TWLO|20260123|12:51:02.464894|S|38|128.11|0|38
C|TWLO|20260123|13:27:16.707058|S|20|128.28|0|20
C|TWLO|20260123|13:27:16.707081|S|56|128.28|0|56
C|TWLO|20260123|13:31:24.713247|S|38|128.33|0|38
C|TWLO|20260123|13:38:53.787388|S|100|127.93|0|100
C|TWLO|20260123|14:01:47.230514|S|13|128.44|0|13
C|TWLO|20260123|14:01:47.230514|S|25|128.44|0|25
C|TWLO|20260123|14:04:07.803207|S|100|128.56|0|100
C|TWLO|20260123|14:10:16.669298|S|80|128.37|0|80
C|TWLO|20260123|14:36:58.613668|S|6|128.49|0|6
C|TWLO|20260123|14:45:40.811446|S|56|128.24|0|56
C|TWLO|20260123|14:55:23.647057|S|38|127.83|0|38
C|TWLO|20260123|14:56:05.694575|S|3|127.91|0|3
C|TWLO|20260123|14:56:05.695247|S|2|127.91|0|2
C|TWLO|20260123|14:57:59.933613|S|10|128.05|0|10
C|TWLO|20260123|14:58:41.504384|S|40|128.1|0|40
C|TWLO|20260123|15:02:24.233483|S|38|128.34|0|38
C|TWLO|20260123|15:02:24.233484|S|100|128.34|0|100
C|TWLO|20260123|15:03:14.737020|S|38|128.3|0|38
C|TWLO|20260123|15:23:22.791788|S|38|128.25|0|38
C|TWLO|20260123|15:34:51.951908|S|39|128.78|0|39
C|TWLO|20260123|15:42:23.221635|S|7|128.865|0|7
C|TWLO|20260123|15:47:12.952472|S|43|129.055|0|43
C|TWLO|20260123|15:48:43.029222|S|100|128.99|0|100
C|TWLO|20260123|15:55:32.860657|S|71|128.94|0|71
C|TWLO|20260123|15:59:48.478719|S|59|128.33|0|59
C|TWLO|20260123|15:59:48.478719|S|50|128.33|0|50
C|TWLO|20260123|15:59:49.068859|S|60|128.33|0|60
C|TWM|20260123|09:44:44.420237|S|100|27.01|0|100
C|TWM|20260123|09:44:44.723488|S|100|27.01|0|100
C|TWM|20260123|09:44:44.989868|S|100|27.01|0|100
C|TWM|20260123|10:43:13.259250|S|52|27.22|0|52
C|TWM|20260123|11:37:15.161598|S|1909|27.37|0|1909
C|TWM|20260123|11:49:33.634785|S|200|27.32|0|200
C|TWM|20260123|15:00:39.613869|S|10|27.7|0|10
C|TWM|20260123|15:30:10.501313|S|287|27.76|0|287
C|TWO|20260123|09:31:43.711165|S|100|13.27|0|100
C|TWO|20260123|09:51:49.325542|S|18|13.29|0|18
C|TWO|20260123|10:09:10.944460|S|15|13.34|0|15
C|TWO|20260123|10:14:35.587733|S|100|13.315|0|100
C|TWO|20260123|10:23:09.052596|S|100|13.41|0|100
C|TWO|20260123|10:38:53.071137|S|100|13.405|0|100
C|TWO|20260123|11:01:23.368603|S|100|13.405|0|100
C|TWO|20260123|11:07:18.544838|S|4|13.55|0|4
C|TWO|20260123|11:12:02.409190|S|3|13.59|0|3
C|TWO|20260123|11:12:19.268847|S|97|13.59|0|97
C|TWO|20260123|11:26:13.205578|S|100|13.6|0|100
C|TWO|20260123|11:29:35.479144|S|100|13.555|0|100
C|TWO|20260123|11:46:18.911955|S|1|13.6|0|1
C|TWO|20260123|11:46:18.911955|S|1|13.6|0|1
C|TWO|20260123|11:51:35.046984|S|100|13.61|0|100
C|TWO|20260123|11:51:51.772814|S|2|13.6|0|2
C|TWO|20260123|12:10:03.416560|S|100|13.595|0|100
C|TWO|20260123|12:27:08.319763|S|100|13.62|0|100
C|TWO|20260123|12:28:55.889060|S|12|13.63|0|12
C|TWO|20260123|12:50:05.052234|S|110|13.625|0|110
C|TWO|20260123|13:05:06.584189|S|100|13.67|0|100
C|TWO|20260123|13:24:12.666089|S|100|13.71|0|100
C|TWO|20260123|13:26:00.713207|S|100|13.69|0|100
C|TWO|20260123|13:40:09.422643|S|6|13.67|0|6
C|TWO|20260123|13:43:33.116583|S|100|13.68|0|100
C|TWO|20260123|13:53:24.277768|S|2|13.68|0|2
C|TWO|20260123|13:53:24.277768|S|3|13.68|0|3
C|TWO|20260123|13:53:24.277768|S|3|13.68|0|3
C|TWO|20260123|13:55:41.777587|S|120|13.665|0|120
C|TWO|20260123|13:58:50.539116|S|10|13.68|0|10
C|TWO|20260123|13:59:07.432291|S|2|13.68|0|2
C|TWO|20260123|14:00:14.248514|S|120|13.705|0|120
C|TWO|20260123|14:09:45.363851|S|100|13.75|0|100
C|TWO|20260123|14:13:15.314229|S|1|13.76|0|1
C|TWO|20260123|14:18:20.930592|S|1|13.75|0|1
C|TWO|20260123|14:22:13.132270|S|1|13.75|0|1
C|TWO|20260123|14:22:15.689178|S|120|13.765|0|120
C|TWO|20260123|14:22:15.702241|S|100|13.77|0|100
C|TWO|20260123|14:22:15.702279|S|47|13.77|0|47
C|TWO|20260123|14:24:26.970976|S|200|13.805|0|200
C|TWO|20260123|14:24:28.418039|S|100|13.74|0|100
C|TWO|20260123|14:24:28.419676|S|200|13.73|0|200
C|TWO|20260123|14:24:31.416823|S|240|13.655|0|240
C|TWO|20260123|14:24:31.422163|S|200|13.64|0|200
C|TWO|20260123|14:24:31.422213|S|23|13.64|0|23
C|TWO|20260123|14:24:31.444473|S|200|13.62|0|200
C|TWO|20260123|14:24:31.630259|S|100|13.59|0|100
C|TWO|20260123|14:24:32.138504|S|100|13.59|0|100
C|TWO|20260123|14:24:41.466379|S|100|13.725|0|100
C|TWO|20260123|14:24:41.466401|S|140|13.725|0|140
C|TWO|20260123|14:24:44.699687|S|100|13.72|0|100
C|TWO|20260123|14:24:46.628200|S|200|13.74|0|200
C|TWO|20260123|14:24:46.628201|S|40|13.74|0|40
C|TWO|20260123|14:25:12.004919|S|100|13.74|0|100
C|TWO|20260123|14:25:16.860637|S|100|13.76|0|100
C|TWO|20260123|14:29:16.208220|S|100|13.76|0|100
C|TWO|20260123|14:30:43.381953|S|100|13.73|0|100
C|TWO|20260123|14:30:43.381953|S|100|13.72|0|100
C|TWO|20260123|14:30:43.677721|S|100|13.735|0|100
C|TWO|20260123|14:30:43.679344|S|31|13.74|0|31
C|TWO|20260123|14:33:15.421033|S|100|13.755|0|100
C|TWO|20260123|14:37:20.078602|S|1|13.8|0|1
C|TWO|20260123|14:39:19.999311|S|60|13.75|0|60
C|TWO|20260123|14:39:19.999311|S|40|13.75|0|40
C|TWO|20260123|14:39:36.799947|S|138|13.705|0|138
C|TWO|20260123|14:39:37.103655|S|202|13.68|0|202
C|TWO|20260123|14:39:37.103672|S|100|13.68|0|100
C|TWO|20260123|14:39:37.103888|S|18|13.68|0|18
C|TWO|20260123|14:40:04.632902|S|150|13.67|0|150
C|TWO|20260123|14:40:04.632960|S|90|13.67|0|90
C|TWO|20260123|14:41:43.435931|S|100|13.605|0|100
C|TWO|20260123|14:41:43.435932|S|20|13.605|0|20
C|TWO|20260123|14:49:49.199060|S|103|13.585|0|103
C|TWO|20260123|14:50:15.859229|S|30|13.59|0|30
C|TWO|20260123|14:51:54.257976|S|100|13.6|0|100
C|TWO|20260123|14:51:54.257976|S|100|13.6|0|100
C|TWO|20260123|14:51:54.257976|S|100|13.6|0|100
C|TWO|20260123|14:52:10.386817|S|100|13.61|0|100
C|TWO|20260123|14:52:10.386817|S|100|13.61|0|100
C|TWO|20260123|14:54:01.420411|S|20|13.63|0|20
C|TWO|20260123|14:55:29.542440|S|24|13.62|0|24
C|TWO|20260123|14:55:29.542481|S|76|13.62|0|76
C|TWO|20260123|14:55:29.542481|S|100|13.62|0|100
C|TWO|20260123|14:55:29.542481|S|100|13.62|0|100
C|TWO|20260123|14:55:29.542510|S|100|13.62|0|100
C|TWO|20260123|14:55:29.542548|S|100|13.62|0|100
C|TWO|20260123|14:55:56.880757|S|100|13.62|0|100
C|TWO|20260123|14:55:56.880757|S|100|13.62|0|100
C|TWO|20260123|14:58:37.102730|S|100|13.6|0|100
C|TWO|20260123|14:58:37.105210|S|100|13.62|0|100
C|TWO|20260123|14:58:37.105319|S|27|13.62|0|27
C|TWO|20260123|15:00:10.302983|S|100|13.61|0|100
C|TWO|20260123|15:00:10.341582|S|100|13.59|0|100
C|TWO|20260123|15:01:51.687980|S|42|13.555|0|42
C|TWO|20260123|15:01:51.688005|S|78|13.555|0|78
C|TWO|20260123|15:01:53.608407|S|201|13.55|0|201
C|TWO|20260123|15:03:13.959605|S|50|13.55|0|50
C|TWO|20260123|15:03:30.750047|S|135|13.52|0|135
C|TWO|20260123|15:07:45.760478|S|99|13.48|0|99
C|TWO|20260123|15:07:45.760672|S|2|13.48|0|2
C|TWO|20260123|15:15:56.125048|S|103|13.475|0|103
C|TWO|20260123|15:18:59.986786|S|3|13.49|0|3
C|TWO|20260123|15:21:21.095845|S|1|13.46|0|1
C|TWO|20260123|15:27:33.912807|S|1|13.45|0|1
C|TWO|20260123|15:29:08.899975|S|1|13.44|0|1
C|TWO|20260123|15:29:51.863988|S|103|13.435|0|103
C|TWO|20260123|15:29:51.864043|S|150|13.435|0|150
C|TWO|20260123|15:29:51.864102|S|67|13.435|0|67
C|TWO|20260123|15:32:20.043574|S|10|13.43|0|10
C|TWO|20260123|15:34:03.770973|S|1|13.42|0|1
C|TWO|20260123|15:34:49.070801|S|100|13.42|0|100
C|TWO|20260123|15:34:49.071904|S|1|13.42|0|1
C|TWO|20260123|15:34:49.071905|S|1|13.42|0|1
C|TWO|20260123|15:35:48.524905|S|102|13.415|0|102
C|TWO|20260123|15:35:48.524987|S|1|13.42|0|1
C|TWO|20260123|15:35:48.524987|S|1|13.42|0|1
C|TWO|20260123|15:35:58.369283|S|1|13.44|0|1
C|TWO|20260123|15:35:58.369284|S|1|13.44|0|1
C|TWO|20260123|15:35:58.369284|S|1|13.44|0|1
C|TWO|20260123|15:36:00.403171|S|77|13.44|0|77
C|TWO|20260123|15:36:00.405728|S|1|13.45|0|1
C|TWO|20260123|15:36:00.405728|S|2|13.45|0|2
C|TWO|20260123|15:36:00.405728|S|1|13.45|0|1
C|TWO|20260123|15:36:00.405728|S|1|13.45|0|1
C|TWO|20260123|15:37:18.514970|S|6|13.42|0|6
C|TWO|20260123|15:43:48.083815|S|5|13.42|0|5
C|TWO|20260123|15:50:14.442040|S|100|13.415|0|100
C|TWO|20260123|15:57:10.580660|S|14|13.38|0|14
C|TWO|20260123|15:57:10.580729|S|86|13.38|0|86
C|TWO|20260123|15:58:14.944997|S|400|13.36|0|400
C|TWO|20260123|15:58:19.904795|S|100|13.36|0|100
C|TWO|20260123|15:58:50.860442|S|162|13.375|0|162
C|TWO|20260123|15:58:50.860509|S|38|13.375|0|38
C|TWO|20260123|15:58:50.860510|S|112|13.38|0|112
C|TWO|20260123|15:58:50.860639|S|288|13.38|0|288
C|TWO|20260123|15:59:29.886363|S|8|13.36|0|8
C|TWO|20260123|15:59:43.050321|S|14|13.365|0|14
C|TWO|20260123|15:59:43.624148|S|21|13.37|0|21
C|TWO|20260123|15:59:48.110667|S|100|13.38|0|100
C|TWO|20260123|15:59:49.070414|S|88|13.38|0|88
C|TWO|20260123|15:59:54.766275|S|21|13.38|0|21
C|TWO|20260123|15:59:55.162200|S|14|13.38|0|14
C|TWO|20260123|15:59:56.101347|S|18|13.38|0|18
C|TWST|20260123|11:27:44.524237|S|100|44.075|0|100
C|TWST|20260123|11:48:28.823444|S|25|44.06|0|25
C|TWST|20260123|11:48:28.823444|S|75|44.06|0|75
C|TWST|20260123|11:48:42.888607|S|100|44.02|0|100
C|TWST|20260123|11:49:15.559727|S|27|44.02|0|27
C|TWST|20260123|12:31:50.508705|S|10|43.86|0|10
C|TWST|20260123|13:09:14.557625|S|120|43.92|0|120
C|TWST|20260123|13:36:03.140885|S|1|43.61|0|1
C|TWST|20260123|13:36:30.224345|S|1|43.62|0|1
C|TWST|20260123|13:41:27.879837|S|25|43.45|0|25
C|TWST|20260123|13:48:18.166243|S|13|43.16|0|13
C|TWST|20260123|13:48:18.166254|S|13|43.16|0|13
C|TWST|20260123|13:48:18.166265|S|13|43.16|0|13
C|TWST|20260123|13:48:18.166276|S|11|43.16|0|11
C|TWST|20260123|14:11:02.931588|S|30|43.18|0|30
C|TWST|20260123|14:11:02.931673|S|40|43.18|0|40
C|TWST|20260123|14:11:02.931725|S|89|43.18|0|89
C|TWST|20260123|14:13:07.495396|S|25|43.16|0|25
C|TWST|20260123|14:13:07.495397|S|19|43.15|0|19
C|TWST|20260123|14:36:50.613455|S|100|43.19|0|100
C|TWST|20260123|14:44:33.437571|S|1|43.18|0|1
C|TWST|20260123|14:50:23.881655|S|100|43.195|0|100
C|TWST|20260123|15:12:59.158149|S|100|43.015|0|100
C|TWST|20260123|15:26:15.822101|S|6|43.2|0|6
C|TWST|20260123|15:26:15.822123|S|94|43.2|0|94
C|TXG|20260123|10:33:16.452593|S|121|23.21|0|121
C|TXG|20260123|10:35:32.863299|S|90|23.12|0|90
C|TXG|20260123|10:48:05.579084|S|10|23.13|0|10
C|TXG|20260123|11:49:16.189366|S|100|22.975|0|100
C|TXG|20260123|11:55:05.059207|S|15|22.97|0|15
C|TXG|20260123|12:04:45.772460|S|125|22.95|0|125
C|TXG|20260123|12:04:48.071295|S|75|22.945|0|75
C|TXG|20260123|12:04:48.071295|S|25|22.945|0|25
C|TXG|20260123|12:08:35.052356|S|100|22.895|0|100
C|TXG|20260123|12:08:35.052357|S|67|22.895|0|67
C|TXG|20260123|12:38:51.901229|S|117|22.73|0|117
C|TXG|20260123|12:38:51.901229|S|25|22.73|0|25
C|TXG|20260123|12:40:37.412303|S|111|22.75|0|111
C|TXG|20260123|13:18:28.459764|S|122|22.74|0|122
C|TXG|20260123|13:18:37.180011|S|131|22.745|0|131
C|TXG|20260123|13:29:09.831194|S|52|22.615|0|52
C|TXG|20260123|13:30:01.415541|S|108|22.645|0|108
C|TXG|20260123|14:07:04.897162|S|200|22.64|0|200
C|TXG|20260123|14:07:04.897472|S|53|22.64|0|53
C|TXG|20260123|14:09:17.533279|S|200|22.52|0|200
C|TXG|20260123|14:09:17.533280|S|1|22.52|0|1
C|TXG|20260123|14:09:17.533282|S|90|22.52|0|90
C|TXG|20260123|14:11:01.377232|S|144|22.37|0|144
C|TXG|20260123|14:11:01.377330|S|60|22.37|0|60
C|TXG|20260123|14:11:01.377330|S|56|22.37|0|56
C|TXG|20260123|14:24:32.795391|S|95|22.34|0|95
C|TXG|20260123|14:24:32.795419|S|5|22.34|0|5
C|TXG|20260123|14:24:32.795419|S|95|22.34|0|95
C|TXG|20260123|14:24:32.795420|S|29|22.34|0|29
C|TXG|20260123|14:24:32.795420|S|5|22.34|0|5
C|TXG|20260123|15:18:53.044254|S|100|22.25|0|100
C|TXG|20260123|15:54:20.021385|S|200|22.31|0|200
C|TXG|20260123|15:55:09.790898|S|139|22.39|0|139
C|TXG|20260123|15:55:09.793761|S|46|22.39|0|46
C|TXG|20260123|15:59:30.486039|S|100|22.37|0|100
C|TXMD|20260123|15:44:00.087320|S|100|2.5|0|100
C|TXN|20260123|09:35:06.788704|S|50|195.65|0|50
C|TXN|20260123|09:35:06.788810|S|50|195.65|0|50
C|TXN|20260123|09:35:45.957034|S|100|195.91|0|100
C|TXN|20260123|09:35:53.506809|S|100|195.76|0|100
C|TXN|20260123|09:37:08.233635|S|100|195.95|0|100
C|TXN|20260123|09:41:40.245099|S|50|194.965|0|50
C|TXN|20260123|09:41:40.245184|S|50|194.965|0|50
C|TXN|20260123|09:42:18.782362|S|100|195.23|0|100
C|TXN|20260123|09:43:57.272214|S|50|194.45|0|50
C|TXN|20260123|09:45:17.566401|S|100|194.85|0|100
C|TXN|20260123|09:46:16.944909|S|50|195.13|0|50
C|TXN|20260123|09:46:45.989261|S|100|195.16|0|100
C|TXN|20260123|09:54:58.252493|S|50|195.05|0|50
C|TXN|20260123|10:00:18.221267|S|5|195.02|0|5
C|TXN|20260123|10:01:28.107122|S|5|194.86|0|5
C|TXN|20260123|10:01:28.107123|S|2|194.87|0|2
C|TXN|20260123|10:01:40.993821|S|1|194.86|0|1
C|TXN|20260123|10:01:40.993879|S|1|194.85|0|1
C|TXN|20260123|10:02:34.942771|S|100|195.09|0|100
C|TXN|20260123|10:02:49.415467|S|100|195.28|0|100
C|TXN|20260123|10:02:55.743010|S|100|195.28|0|100
C|TXN|20260123|10:03:11.580432|S|8|195.34|0|8
C|TXN|20260123|10:03:11.580432|S|2|195.31|0|2
C|TXN|20260123|10:03:58.185691|S|2|195.19|0|2
C|TXN|20260123|10:05:43.702563|S|80|195.31|0|80
C|TXN|20260123|10:05:45.217293|S|64|195.42|0|64
C|TXN|20260123|10:08:08.226989|S|1|194.94|0|1
C|TXN|20260123|10:08:08.408118|S|7|194.97|0|7
C|TXN|20260123|10:10:37.527408|S|50|194.62|0|50
C|TXN|20260123|10:10:37.527509|S|50|194.62|0|50
C|TXN|20260123|10:15:41.120840|S|50|194.4|0|50
C|TXN|20260123|10:15:41.120910|S|50|194.4|0|50
C|TXN|20260123|10:20:44.550045|S|100|194.11|0|100
C|TXN|20260123|10:22:02.889745|S|7|194.01|0|7
C|TXN|20260123|10:22:02.889757|S|7|194.01|0|7
C|TXN|20260123|10:25:20.643010|S|78|194.32|0|78
C|TXN|20260123|10:35:40.266906|S|17|194.48|0|17
C|TXN|20260123|10:36:37.767804|S|2|194.45|0|2
C|TXN|20260123|10:37:20.061472|S|39|194.51|0|39
C|TXN|20260123|10:37:28.078004|S|39|194.51|0|39
C|TXN|20260123|10:37:35.008359|S|54|194.52|0|54
C|TXN|20260123|10:37:35.008360|S|25|194.52|0|25
C|TXN|20260123|10:37:35.008375|S|75|194.52|0|75
C|TXN|20260123|10:38:56.318543|S|50|194.39|0|50
C|TXN|20260123|10:38:56.318607|S|50|194.39|0|50
C|TXN|20260123|10:40:30.938607|S|5|194.54|0|5
C|TXN|20260123|10:51:00.450969|S|100|194.39|0|100
C|TXN|20260123|10:51:00.450969|S|25|194.41|0|25
C|TXN|20260123|10:51:00.450969|S|100|194.41|0|100
C|TXN|20260123|10:51:00.450970|S|100|194.41|0|100
C|TXN|20260123|10:51:55.700511|S|5|194.32|0|5
C|TXN|20260123|11:01:23.809162|S|50|194.33|0|50
C|TXN|20260123|11:05:00.045070|S|50|194.54|0|50
C|TXN|20260123|11:51:21.915586|S|34|193.53|0|34
C|TXN|20260123|12:00:08.384091|S|100|193.33|0|100
C|TXN|20260123|12:11:15.171203|S|34|192.93|0|34
C|TXN|20260123|12:15:05.414342|S|100|193.2|0|100
C|TXN|20260123|12:15:05.414413|S|100|193.2|0|100
C|TXN|20260123|12:15:05.414455|S|2|193.2|0|2
C|TXN|20260123|12:15:13.248653|S|18|193.2|0|18
C|TXN|20260123|12:15:44.496042|S|46|193.2|0|46
C|TXN|20260123|12:15:59.884843|S|18|193.2|0|18
C|TXN|20260123|12:16:54.067934|S|17|192.91|0|17
C|TXN|20260123|12:19:39.076086|S|10|192.895|0|10
C|TXN|20260123|12:23:25.126710|S|9|192.73|0|9
C|TXN|20260123|12:27:00.106354|S|120|192.7|0|120
C|TXN|20260123|12:30:17.157879|S|14|192.85|0|14
C|TXN|20260123|12:31:11.374287|S|14|192.79|0|14
C|TXN|20260123|12:35:11.118952|S|11|192.65|0|11
C|TXN|20260123|12:36:47.180584|S|12|192.65|0|12
C|TXN|20260123|12:37:54.552765|S|12|192.65|0|12
C|TXN|20260123|12:41:25.097265|S|18|192.39|0|18
C|TXN|20260123|12:45:09.057774|S|41|192.23|0|41
C|TXN|20260123|12:47:06.211998|S|120|192.03|0|120
C|TXN|20260123|12:47:06.212067|S|400|192.03|0|400
C|TXN|20260123|12:47:06.212068|S|40|192.03|0|40
C|TXN|20260123|12:48:17.936912|S|25|192.08|0|25
C|TXN|20260123|12:49:14.077977|S|100|192.04|0|100
C|TXN|20260123|12:50:25.993573|S|3|192.015|0|3
C|TXN|20260123|12:51:45.738534|S|25|191.99|0|25
C|TXN|20260123|12:51:45.738534|S|3|192|0|3
C|TXN|20260123|12:52:52.502531|S|28|191.87|0|28
C|TXN|20260123|12:58:47.021786|S|26|191.59|0|26
C|TXN|20260123|12:58:48.103738|S|16|191.59|0|16
C|TXN|20260123|13:01:44.329672|S|13|191.62|0|13
C|TXN|20260123|13:04:47.122016|S|18|191.74|0|18
C|TXN|20260123|13:05:09.394364|S|5|191.61|0|5
C|TXN|20260123|13:14:05.005999|S|10|191.89|0|10
C|TXN|20260123|13:16:49.554278|S|17|191.96|0|17
C|TXN|20260123|13:16:52.530254|S|13|191.96|0|13
C|TXN|20260123|13:21:45.387685|S|16|192.01|0|16
C|TXN|20260123|13:28:19.837581|S|25|192.14|0|25
C|TXN|20260123|13:28:42.621062|S|84|192.22|0|84
C|TXN|20260123|13:29:06.120330|S|100|192.17|0|100
C|TXN|20260123|13:29:06.120330|S|34|192.17|0|34
C|TXN|20260123|13:29:06.120330|S|25|192.18|0|25
C|TXN|20260123|13:29:12.082630|S|100|192.075|0|100
C|TXN|20260123|13:29:12.082630|S|100|192.1|0|100
C|TXN|20260123|13:46:28.110658|S|14|191.67|0|14
C|TXN|20260123|13:46:49.164188|S|14|191.71|0|14
C|TXN|20260123|13:46:58.099373|S|14|191.71|0|14
C|TXN|20260123|13:47:27.501131|S|14|191.71|0|14
C|TXN|20260123|13:50:24.213149|S|1|191.79|0|1
C|TXN|20260123|13:50:26.406819|S|1|191.79|0|1
C|TXN|20260123|13:51:06.676876|S|14|191.67|0|14
C|TXN|20260123|13:54:20.086736|S|15|191.73|0|15
C|TXN|20260123|14:04:10.441043|S|24|191.74|0|24
C|TXN|20260123|14:04:10.441115|S|50|191.74|0|50
C|TXN|20260123|14:04:10.441194|S|50|191.74|0|50
C|TXN|20260123|14:04:20.394786|S|100|191.74|0|100
C|TXN|20260123|14:04:21.888118|S|200|191.74|0|200
C|TXN|20260123|14:04:37.022725|S|120|191.74|0|120
C|TXN|20260123|14:04:37.026851|S|8|191.74|0|8
C|TXN|20260123|14:04:37.026852|S|20|191.74|0|20
C|TXN|20260123|14:04:37.026860|S|8|191.74|0|8
C|TXN|20260123|14:04:37.027265|S|50|191.74|0|50
C|TXN|20260123|14:13:15.426243|S|12|191.65|0|12
C|TXN|20260123|14:14:03.334573|S|12|191.56|0|12
C|TXN|20260123|14:20:19.998926|S|11|191.73|0|11
C|TXN|20260123|14:21:22.363579|S|11|191.87|0|11
C|TXN|20260123|14:30:44.282096|S|25|191.58|0|25
C|TXN|20260123|14:30:44.282096|S|75|191.59|0|75
C|TXN|20260123|14:31:53.186749|S|100|191.59|0|100
C|TXN|20260123|14:50:26.244338|S|1|191.41|0|1
C|TXN|20260123|14:53:12.958870|S|50|191.29|0|50
C|TXN|20260123|15:16:02.374263|S|87|191.71|0|87
C|TXN|20260123|15:23:07.506521|S|87|191.51|0|87
C|TXN|20260123|15:36:50.215891|S|1|191.505|0|1
C|TXN|20260123|15:41:31.166085|S|1|191.54|0|1
C|TXN|20260123|15:55:20.891320|S|120|193.04|0|120
C|TXN|20260123|15:59:21.473972|S|29|193.295|0|29
C|TXNM|20260123|10:24:25.590254|S|1|59.2|0|1
C|TXNM|20260123|10:35:50.562865|S|1|59.2|0|1
C|TXNM|20260123|10:39:23.149289|S|1|59.21|0|1
C|TXNM|20260123|10:55:30.361280|S|1|59.24|0|1
C|TXNM|20260123|11:08:07.342510|S|1|59.24|0|1
C|TXNM|20260123|11:13:56.268830|S|1|59.21|0|1
C|TXNM|20260123|11:20:34.893705|S|1|59.22|0|1
C|TXNM|20260123|11:23:23.192309|S|1|59.21|0|1
C|TXNM|20260123|11:23:53.579178|S|1|59.21|0|1
C|TXNM|20260123|11:33:08.857996|S|1|59.2|0|1
C|TXNM|20260123|11:52:54.713451|S|1|59.2|0|1
C|TXNM|20260123|12:40:35.483701|S|1|59.23|0|1
C|TXNM|20260123|12:54:05.701454|S|1|59.24|0|1
C|TXNM|20260123|12:54:09.219482|S|1|59.24|0|1
C|TXNM|20260123|12:59:58.722306|S|1|59.23|0|1
C|TXNM|20260123|13:02:48.724164|S|1|59.23|0|1
C|TXNM|20260123|13:03:51.685429|S|1|59.23|0|1
C|TXNM|20260123|13:03:51.685429|S|1|59.23|0|1
C|TXNM|20260123|13:05:13.751918|S|1|59.23|0|1
C|TXNM|20260123|13:05:47.660466|S|1|59.23|0|1
C|TXNM|20260123|13:10:48.806952|S|1|59.23|0|1
C|TXNM|20260123|13:11:12.684566|S|1|59.23|0|1
C|TXNM|20260123|13:18:24.192851|S|1|59.22|0|1
C|TXNM|20260123|13:41:19.299264|S|1|59.25|0|1
C|TXNM|20260123|13:53:23.940480|S|1|59.25|0|1
C|TXNM|20260123|14:37:33.460069|S|1|59.27|0|1
C|TXNM|20260123|14:45:29.720994|S|1|59.24|0|1
C|TXNM|20260123|15:35:00.210614|S|1|59.24|0|1
C|TXNM|20260123|15:35:11.997071|S|1|59.24|0|1
C|TXNM|20260123|15:38:14.131579|S|1|59.23|0|1
C|TXNM|20260123|15:43:50.123044|S|1|59.25|0|1
C|TXNM|20260123|15:59:18.963631|S|66|59.2|0|66
C|TXNM|20260123|15:59:28.489743|S|100|59.21|0|100
C|TXNM|20260123|15:59:44.161613|S|100|59.2|0|100
C|TXNM|20260123|15:59:44.908554|S|100|59.2|0|100
C|TXNM|20260123|15:59:48.394526|S|71|59.2|0|71
C|TXNM|20260123|15:59:49.344163|S|4|59.2|0|4
C|TXNM|20260123|15:59:50.535020|S|1|59.2|0|1
C|TXNM|20260123|15:59:56.278980|S|100|59.23|0|100
C|TXNM|20260123|15:59:57.979899|S|58|59.23|0|58
C|TXNM|20260123|15:59:58.334084|S|100|59.23|0|100
C|TXRH|20260123|09:54:11.391376|S|26|191.67|0|26
C|TXRH|20260123|12:34:32.099165|S|18|191.37|0|18
C|TXRH|20260123|12:35:35.977061|S|100|191.3|0|100
C|TXRH|20260123|12:35:35.977062|S|100|191.3|0|100
C|TXRH|20260123|12:35:35.977062|S|6|191.3|0|6
C|TXRH|20260123|12:35:35.977062|S|11|191.3|0|11
C|TXRH|20260123|12:35:35.977152|S|12|191.3|0|12
C|TXRH|20260123|12:35:35.977152|S|10|191.3|0|10
C|TXRH|20260123|12:35:41.335660|S|77|191.29|0|77
C|TXRH|20260123|12:41:57.859270|S|6|191.31|0|6
C|TXRH|20260123|12:42:45.138762|S|100|191.29|0|100
C|TXRH|20260123|12:42:45.138762|S|3|191.29|0|3
C|TXRH|20260123|12:42:45.138762|S|1|191.33|0|1
C|TXRH|20260123|12:42:45.138762|S|1|191.32|0|1
C|TXRH|20260123|12:42:45.138763|S|5|191.29|0|5
C|TXRH|20260123|12:42:45.138805|S|2|191.29|0|2
C|TXRH|20260123|12:42:45.847180|S|76|191.25|0|76
C|TXRH|20260123|12:42:45.848783|S|51|191.22|0|51
C|TXRH|20260123|12:42:46.027359|S|29|191.22|0|29
C|TXRH|20260123|12:44:25.086625|S|100|191.04|0|100
C|TXRH|20260123|12:44:25.086625|S|2|191.04|0|2
C|TXRH|20260123|12:44:25.086763|S|27|191.04|0|27
C|TXRH|20260123|12:44:48.731533|S|100|190.98|0|100
C|TXRH|20260123|12:45:48.245366|S|25|190.93|0|25
C|TXRH|20260123|12:45:48.245366|S|25|190.93|0|25
C|TXRH|20260123|12:45:48.245458|S|50|190.93|0|50
C|TXRH|20260123|12:45:48.245458|S|25|190.93|0|25
C|TXRH|20260123|12:52:49.862054|S|2|190.85|0|2
C|TXRH|20260123|12:53:40.328619|S|23|190.85|0|23
C|TXRH|20260123|13:06:01.425320|S|11|190.76|0|11
C|TXRH|20260123|13:06:01.425320|S|4|190.76|0|4
C|TXRH|20260123|13:06:01.425321|S|2|190.76|0|2
C|TXRH|20260123|13:06:01.425455|S|4|190.76|0|4
C|TXRH|20260123|13:07:47.817090|S|13|190.81|0|13
C|TXRH|20260123|13:10:37.064927|S|19|190.73|0|19
C|TXRH|20260123|13:10:56.442444|S|13|190.71|0|13
C|TXRH|20260123|13:10:56.442444|S|6|190.71|0|6
C|TXRH|20260123|13:14:12.698459|S|1|190.58|0|1
C|TXRH|20260123|13:14:12.698460|S|11|190.53|0|11
C|TXRH|20260123|13:14:12.698460|S|1|190.58|0|1
C|TXRH|20260123|13:14:20.249901|S|1|190.61|0|1
C|TXRH|20260123|13:14:46.854926|S|1|190.63|0|1
C|TXRH|20260123|13:14:55.572560|S|2|190.61|0|2
C|TXRH|20260123|13:14:55.572560|S|3|190.61|0|3
C|TXRH|20260123|13:14:55.572561|S|8|190.61|0|8
C|TXRH|20260123|13:15:38.202703|S|9|190.67|0|9
C|TXRH|20260123|13:16:33.604044|S|80|190.62|0|80
C|TXRH|20260123|13:16:33.604044|S|1|190.69|0|1
C|TXRH|20260123|13:16:33.604044|S|7|190.74|0|7
C|TXRH|20260123|13:16:33.604044|S|50|190.63|0|50
C|TXRH|20260123|13:16:33.604106|S|20|190.62|0|20
C|TXRH|20260123|13:16:33.604106|S|14|190.62|0|14
C|TXRH|20260123|13:16:33.604106|S|24|190.62|0|24
C|TXRH|20260123|13:39:23.718376|S|25|191.12|0|25
C|TXRH|20260123|13:39:23.718377|S|25|191.12|0|25
C|TXRH|20260123|13:59:42.236836|S|100|190.98|0|100
C|TXRH|20260123|13:59:42.236836|S|100|190.98|0|100
C|TXRH|20260123|13:59:42.236882|S|46|190.98|0|46
C|TXRH|20260123|13:59:42.236882|S|42|190.98|0|42
C|TXRH|20260123|14:17:14.795783|S|17|190.97|0|17
C|TXRH|20260123|15:28:35.175170|S|17|190.66|0|17
C|TXRH|20260123|15:28:35.175171|S|25|190.69|0|25
C|TXRH|20260123|15:28:35.175171|S|38|190.69|0|38
C|TXRH|20260123|15:45:08.222430|S|100|190.865|0|100
C|TXRH|20260123|15:47:29.028769|S|25|190.72|0|25
C|TXRH|20260123|15:57:44.132177|S|50|190.7|0|50
C|TXT|20260123|09:40:22.829101|S|25|95.335|0|25
C|TXT|20260123|09:40:22.830086|S|25|95.335|0|25
C|TXT|20260123|10:03:11.743297|S|1|95.39|0|1
C|TXT|20260123|10:05:08.948508|S|66|95.3|0|66
C|TXT|20260123|10:11:12.724659|S|100|95.28|0|100
C|TXT|20260123|10:30:04.740551|S|60|95.49|0|60
C|TXT|20260123|10:50:02.196602|S|25|95.48|0|25
C|TXT|20260123|11:02:37.725642|S|100|95.39|0|100
C|TXT|20260123|11:09:10.814831|S|1|95.34|0|1
C|TXT|20260123|11:28:51.360050|S|67|95.35|0|67
C|TXT|20260123|11:33:59.061304|S|13|95.32|0|13
C|TXT|20260123|11:35:29.861530|S|100|95.36|0|100
C|TXT|20260123|11:51:11.317388|S|21|95.29|0|21
C|TXT|20260123|11:54:50.526494|S|42|95.15|0|42
C|TXT|20260123|11:59:54.542319|S|38|95.2|0|38
C|TXT|20260123|12:00:00.324245|S|13|95.21|0|13
C|TXT|20260123|12:01:33.949367|S|50|95.19|0|50
C|TXT|20260123|12:22:58.407923|S|1|95.15|0|1
C|TXT|20260123|12:23:11.714739|S|6|95.15|0|6
C|TXT|20260123|12:23:25.047740|S|6|95.15|0|6
C|TXT|20260123|12:23:38.385085|S|5|95.15|0|5
C|TXT|20260123|12:23:45.003014|S|1|95.15|0|1
C|TXT|20260123|12:37:07.018462|S|69|94.91|0|69
C|TXT|20260123|12:37:07.018470|S|50|94.91|0|50
C|TXT|20260123|12:37:07.018496|S|69|94.91|0|69
C|TXT|20260123|12:38:08.106795|S|100|95.06|0|100
C|TXT|20260123|13:10:09.822371|S|69|94.97|0|69
C|TXT|20260123|13:33:05.757355|S|64|94.82|0|64
C|TXT|20260123|13:50:58.590349|S|25|94.82|0|25
C|TXT|20260123|13:51:01.772664|S|39|94.85|0|39
C|TXT|20260123|13:51:01.773046|S|30|94.85|0|30
C|TXT|20260123|13:55:11.814890|S|27|94.77|0|27
C|TXT|20260123|13:55:11.814900|S|35|94.77|0|35
C|TXT|20260123|13:56:56.796138|S|7|94.77|0|7
C|TXT|20260123|14:08:27.998201|S|69|94.77|0|69
C|TXT|20260123|14:08:39.597551|S|67|94.89|0|67
C|TXT|20260123|14:08:51.243896|S|33|94.89|0|33
C|TXT|20260123|14:08:51.243896|S|6|94.9|0|6
C|TXT|20260123|14:12:23.904589|S|27|94.88|0|27
C|TXT|20260123|14:16:28.921335|S|66|94.83|0|66
C|TXT|20260123|14:16:37.504644|S|72|94.84|0|72
C|TXT|20260123|14:31:14.312365|S|100|94.95|0|100
C|TXT|20260123|14:31:55.052690|S|100|94.95|0|100
C|TXT|20260123|14:44:06.331565|S|100|94.87|0|100
C|TXT|20260123|14:44:06.331611|S|100|94.88|0|100
C|TXT|20260123|14:50:27.113227|S|34|94.88|0|34
C|TXT|20260123|14:52:14.268825|S|100|94.92|0|100
C|TXT|20260123|14:52:14.331965|S|26|94.95|0|26
C|TXT|20260123|14:56:34.995414|S|68|94.89|0|68
C|TXT|20260123|14:56:34.995470|S|25|94.89|0|25
C|TXT|20260123|15:17:48.391647|S|100|95.01|0|100
C|TXT|20260123|15:20:48.793342|S|80|95.03|0|80
C|TXT|20260123|15:30:01.882991|S|38|94.85|0|38
C|TXT|20260123|15:30:01.882991|S|19|94.85|0|19
C|TXT|20260123|15:30:08.023542|S|100|94.82|0|100
C|TXT|20260123|15:30:18.956099|S|19|94.85|0|19
C|TXT|20260123|15:30:19.012398|S|81|94.85|0|81
C|TXT|20260123|15:32:05.497371|S|1|94.79|0|1
C|TXT|20260123|15:35:17.786973|S|31|94.86|0|31
C|TXT|20260123|15:38:10.932030|S|100|94.99|0|100
C|TXT|20260123|15:38:16.748252|S|100|94.97|0|100
C|TXT|20260123|15:50:00.574881|S|158|94.96|0|158
C|TXT|20260123|15:59:46.585876|S|100|94.985|0|100
C|TXT|20260123|15:59:46.585877|S|100|94.99|0|100
C|TXT|20260123|15:59:47.586073|S|50|94.98|0|50
C|TXT|20260123|15:59:47.586073|S|200|94.97|0|200
C|TXT|20260123|15:59:47.586074|S|81|94.99|0|81
C|TXT|20260123|15:59:47.586074|S|100|94.98|0|100
C|TXT|20260123|15:59:49.629175|S|50|95|0|50
C|TXT|20260123|15:59:49.629195|S|50|95|0|50
C|TXT|20260123|15:59:49.629195|S|50|95.01|0|50
C|TXT|20260123|15:59:49.629196|S|100|95.01|0|100
C|TXXD|20260123|15:27:50.682667|S|100|13.41|0|100
C|TXXD|20260123|15:27:50.682667|S|100|13.41|0|100
C|TXXS|20260123|15:47:59.281343|S|100|15.99|0|100
C|TYGO|20260123|09:31:23.762338|S|100|3.44|0|100
C|TYGO|20260123|09:35:02.345632|S|200|3.455|0|200
C|TYGO|20260123|09:35:47.440497|S|100|3.47|0|100
C|TYGO|20260123|09:50:00.007920|S|100|3.64|0|100
C|TYGO|20260123|09:51:25.584587|S|100|3.69|0|100
C|TYGO|20260123|09:51:25.585099|S|100|3.69|0|100
C|TYGO|20260123|09:52:25.185605|S|404|3.71|0|404
C|TYGO|20260123|09:52:26.326646|S|126|3.71|0|126
C|TYGO|20260123|09:52:30.048588|S|300|3.71|0|300
C|TYGO|20260123|09:52:30.176297|S|70|3.71|0|70
C|TYGO|20260123|09:52:30.176297|S|400|3.71|0|400
C|TYGO|20260123|09:52:30.634995|S|100|3.68|0|100
C|TYGO|20260123|09:52:35.879334|S|100|3.68|0|100
C|TYGO|20260123|09:52:47.098285|S|84|3.66|0|84
C|TYGO|20260123|09:52:47.098286|S|100|3.66|0|100
C|TYGO|20260123|09:52:47.098299|S|16|3.66|0|16
C|TYGO|20260123|10:07:29.513007|E|100|3.74|0|100
C|TYGO|20260123|10:16:21.441643|E|100|3.58|0|100
C|TYGO|20260123|10:18:32.521567|E|100|3.65|0|100
C|TYGO|20260123|10:24:44.262423|E|100|3.74|0|100
C|TYGO|20260123|10:27:14.209647|S|200|3.755|0|200
C|TYGO|20260123|10:27:14.215220|S|100|3.755|0|100
C|TYGO|20260123|10:29:11.401624|S|200|3.785|0|200
C|TYGO|20260123|10:29:11.406961|S|80|3.785|0|80
C|TYGO|20260123|12:04:14.016123|E|100|3.65|0|100
C|TYGO|20260123|13:06:53.361639|S|100|3.75|0|100
C|TYGO|20260123|13:07:49.019586|E|100|3.74|0|100
C|TYGO|20260123|13:58:46.226433|E|18|3.65|0|18
C|TYGO|20260123|14:10:30.158778|E|100|3.65|0|100
C|TYGO|20260123|14:10:30.159204|E|100|3.65|0|100
C|TYGO|20260123|14:56:32.244369|E|100|3.59|0|100
C|TYGO|20260123|15:43:55.412594|E|52|3.57|0|52
C|TYGO|20260123|15:51:03.424666|S|100|3.59|0|100
C|TYGO|20260123|15:55:22.728478|S|1|3.59|0|1
C|TYGO|20260123|15:55:22.728516|S|99|3.59|0|99
C|TYGO|20260123|15:55:54.328990|E|3|3.6|0|3
C|TYGO|20260123|15:56:27.930505|E|100|3.59|0|100
C|TYGO|20260123|15:59:13.937649|S|100|3.56|0|100
C|TYGO|20260123|15:59:18.434791|S|20|3.56|0|20
C|TYGO|20260123|15:59:18.434866|S|80|3.56|0|80
C|TYGO|20260123|15:59:50.894512|E|16|3.55|0|16
C|TYGO|20260123|15:59:51.175461|S|24|3.54|0|24
C|TYGO|20260123|15:59:52.451317|E|100|3.54|0|100
C|TYGO|20260123|15:59:52.451317|S|88|3.54|0|88
C|TYGO|20260123|15:59:52.451434|S|8|3.54|0|8
C|TYGO|20260123|15:59:52.451538|S|2|3.54|0|2
C|TYGO|20260123|15:59:52.451545|S|2|3.54|0|2
C|TYL|20260123|10:03:34.349297|S|40|436.18|0|40
C|TYL|20260123|11:02:36.059775|S|7|435.31|0|7
C|TYL|20260123|11:37:21.480921|S|8|436.1|0|8
C|TYL|20260123|14:47:58.045357|S|1|431.26|0|1
C|TYL|20260123|15:32:47.218542|S|1|432.37|0|1
C|TYL|20260123|15:40:37.293317|S|3|433.16|0|3
C|TYL|20260123|15:50:17.386546|S|4|432.9|0|4
C|TYL|20260123|15:55:30.558932|S|25|433.9|0|25
C|TYL|20260123|15:56:37.338043|S|2|433.855|0|2
C|TYRA|20260123|10:05:50.579772|S|25|30.965|0|25
C|TYRA|20260123|10:27:37.055618|S|25|30.11|0|25
C|TYRA|20260123|11:10:20.098083|S|9|29.39|0|9
C|TYRA|20260123|11:23:06.604174|S|54|29.48|0|54
C|TYRA|20260123|12:19:06.849545|S|48|29.09|0|48
C|TYRA|20260123|15:27:57.969114|S|1|30.21|0|1
C|TYRA|20260123|15:51:52.873617|S|10|30.45|0|10
C|TYRA|20260123|15:58:34.553407|S|2|30.39|0|2
C|TYRA|20260123|15:59:11.924219|S|1|30.39|0|1
C|TYRA|20260123|15:59:17.991243|S|1|30.39|0|1
C|TYRA|20260123|15:59:25.122396|S|3|30.4|0|3
C|TZA|20260123|09:40:52.805324|S|275|5.83|0|275
C|TZA|20260123|10:00:11.149433|S|200|5.82|0|200
C|TZA|20260123|10:11:28.422388|S|100|5.885|0|100
C|TZA|20260123|10:11:28.422389|S|100|5.885|0|100
C|TZA|20260123|10:11:53.815078|S|40|5.885|0|40
C|TZA|20260123|10:12:37.994196|S|100|5.885|0|100
C|TZA|20260123|10:20:07.171993|S|200|5.91|0|200
C|TZA|20260123|10:20:35.834404|S|300|5.9|0|300
C|TZA|20260123|10:23:49.585122|S|300|5.86|0|300
C|TZA|20260123|10:27:47.228383|S|400|5.88|0|400
C|TZA|20260123|10:30:56.960854|S|100|5.875|0|100
C|TZA|20260123|10:40:54.658413|S|100|5.885|0|100
C|TZA|20260123|10:40:54.658414|S|700|5.885|0|700
C|TZA|20260123|10:44:18.176001|S|100|5.89|0|100
C|TZA|20260123|10:47:41.776883|S|100|5.885|0|100
C|TZA|20260123|10:51:15.520389|S|100|5.88|0|100
C|TZA|20260123|10:54:13.196101|S|300|5.885|0|300
C|TZA|20260123|10:58:47.024479|S|100|5.885|0|100
C|TZA|20260123|10:58:47.024479|S|300|5.885|0|300
C|TZA|20260123|10:59:20.587108|S|100|5.885|0|100
C|TZA|20260123|10:59:49.307904|S|100|5.885|0|100
C|TZA|20260123|11:02:44.510271|S|39|5.885|0|39
C|TZA|20260123|11:03:54.318375|S|100|5.875|0|100
C|TZA|20260123|11:04:28.021393|S|100|5.875|0|100
C|TZA|20260123|11:14:15.308156|S|2400|5.89|0|2400
C|TZA|20260123|11:15:32.221694|S|100|5.885|0|100
C|TZA|20260123|11:16:13.673117|S|100|5.88|0|100
C|TZA|20260123|11:24:12.277996|S|48|5.895|0|48
C|TZA|20260123|11:34:17.283774|S|20|5.925|0|20
C|TZA|20260123|11:37:19.768647|S|4430|5.92|0|4430
C|TZA|20260123|11:48:45.289474|S|100|5.915|0|100
C|TZA|20260123|11:50:28.749629|S|76|5.915|0|76
C|TZA|20260123|11:51:03.243983|S|21|5.915|0|21
C|TZA|20260123|12:01:32.752427|S|26|5.955|0|26
C|TZA|20260123|12:02:44.320272|S|100|5.945|0|100
C|TZA|20260123|12:08:08.526014|S|28|5.945|0|28
C|TZA|20260123|12:09:16.376082|S|400|5.94|0|400
C|TZA|20260123|12:13:28.681451|S|21|5.935|0|21
C|TZA|20260123|12:25:43.304738|S|24|5.945|0|24
C|TZA|20260123|12:43:27.967753|S|28|5.995|0|28
C|TZA|20260123|12:43:54.634157|S|48|5.995|0|48
C|TZA|20260123|12:49:11.495766|S|9999|5.99|0|9999
C|TZA|20260123|12:56:52.940864|S|39|6.035|0|39
C|TZA|20260123|13:17:32.816048|S|23|6.015|0|23
C|TZA|20260123|15:45:14.171793|S|2471|6.02|0|2471
C|TZA|20260123|15:45:14.900182|S|272|6.02|0|272
C|TZA|20260123|15:57:35.148154|S|28|6.04|0|28
C|TZA|20260123|15:59:54.204154|S|5|6.035|0|5
C|TZOO|20260123|15:59:51.409749|S|1|5.88|0|1
C|TZOO|20260123|15:59:52.752788|S|1|5.88|0|1
C|TZOO|20260123|15:59:53.228676|S|1|5.88|0|1
C|U|20260123|09:34:36.475822|S|13|42.99|0|13
C|U|20260123|09:34:48.480947|S|2|42.97|0|2
C|U|20260123|09:34:51.928483|S|2|43.02|0|2
C|U|20260123|09:36:14.961650|S|1|43.07|0|1
C|U|20260123|09:37:19.613814|S|1|43.055|0|1
C|U|20260123|09:37:19.613815|S|19|43.06|0|19
C|U|20260123|09:38:55.206482|S|1|43.36|0|1
C|U|20260123|09:38:55.206492|S|20|43.36|0|20
C|U|20260123|09:39:21.971923|S|24|43.31|0|24
C|U|20260123|09:41:45.333667|S|50|42.7|0|50
C|U|20260123|09:41:45.333781|S|50|42.7|0|50
C|U|20260123|09:59:46.751899|S|18|42.72|0|18
C|U|20260123|10:01:19.568022|S|50|42.945|0|50
C|U|20260123|10:01:19.568096|S|50|42.945|0|50
C|U|20260123|10:01:19.568163|S|50|42.945|0|50
C|U|20260123|10:01:22.363127|S|100|42.85|0|100
C|U|20260123|10:19:41.726867|S|1|43.1|0|1
C|U|20260123|10:19:43.220168|S|66|43.1|0|66
C|U|20260123|10:19:46.803244|S|21|43.1|0|21
C|U|20260123|10:21:23.232492|S|20|43.15|0|20
C|U|20260123|10:26:52.025089|S|10|43.27|0|10
C|U|20260123|10:29:58.199305|S|100|43.18|0|100
C|U|20260123|10:46:20.244731|S|7|43.02|0|7
C|U|20260123|10:57:39.096032|S|100|42.98|0|100
C|U|20260123|11:16:37.546142|S|10|42.795|0|10
C|U|20260123|11:19:34.227149|S|100|42.895|0|100
C|U|20260123|11:23:27.638623|S|5|42.84|0|5
C|U|20260123|11:26:05.006165|S|100|42.94|0|100
C|U|20260123|11:49:41.095862|S|19|43.16|0|19
C|U|20260123|12:03:25.772539|S|1|43.07|0|1
C|U|20260123|12:07:55.771615|S|20|42.94|0|20
C|U|20260123|12:12:51.964523|S|1|42.94|0|1
C|U|20260123|12:37:03.836211|S|1|43.09|0|1
C|U|20260123|12:45:09.158685|S|80|43.03|0|80
C|U|20260123|12:46:11.012116|S|5|43.07|0|5
C|U|20260123|12:51:35.427774|S|10|42.98|0|10
C|U|20260123|13:45:36.150533|S|2|42.89|0|2
C|U|20260123|13:56:05.626845|S|1|42.98|0|1
C|U|20260123|14:19:12.876732|S|1|42.97|0|1
C|U|20260123|14:36:43.404905|S|1|42.88|0|1
C|U|20260123|14:41:31.831711|S|1|42.84|0|1
C|U|20260123|14:47:20.855989|S|1|42.84|0|1
C|U|20260123|14:57:03.316961|S|1|42.52|0|1
C|U|20260123|15:18:37.042022|S|1|42.47|0|1
C|U|20260123|15:19:02.064530|S|1|42.49|0|1
C|U|20260123|15:29:02.488651|S|80|42.34|0|80
C|U|20260123|15:32:32.896932|S|2|42.3|0|2
C|U|20260123|15:35:58.340261|S|1|42.34|0|1
C|U|20260123|15:40:42.364081|S|1|42.35|0|1
C|U|20260123|15:42:50.787605|S|1|42.37|0|1
C|U|20260123|15:44:29.366581|S|100|42.35|0|100
C|U|20260123|15:48:11.070810|S|1|42.37|0|1
C|U|20260123|15:54:15.014678|S|1|42.37|0|1
C|U|20260123|15:54:15.014678|S|1|42.37|0|1
C|U|20260123|15:56:25.479729|S|5|42.32|0|5
C|U|20260123|15:56:25.479730|S|1|42.32|0|1
C|U|20260123|15:56:49.524913|S|1|42.32|0|1
C|U|20260123|15:56:53.069647|S|200|42.305|0|200
C|U|20260123|15:59:01.278081|S|100|42.335|0|100
C|U|20260123|15:59:39.360384|S|43|42.345|0|43
C|U|20260123|15:59:42.383472|S|1|42.34|0|1
C|U|20260123|15:59:42.383472|S|1|42.34|0|1
C|U|20260123|15:59:42.383473|S|3|42.34|0|3
C|UA|20260123|09:42:58.914008|S|50|6.13|0|50
C|UA|20260123|09:42:58.914033|S|50|6.13|0|50
C|UA|20260123|09:42:58.914115|S|39|6.13|0|39
C|UA|20260123|09:42:58.914133|S|28|6.13|0|28
C|UA|20260123|09:42:58.914134|S|133|6.13|0|133
C|UA|20260123|09:52:30.005171|S|83|6.13|0|83
C|UA|20260123|09:52:30.005180|S|83|6.13|0|83
C|UA|20260123|09:52:30.005338|S|63|6.13|0|63
C|UA|20260123|09:52:30.005346|S|56|6.13|0|56
C|UA|20260123|09:57:54.517305|S|400|6.19|0|400
C|UA|20260123|10:00:04.417232|S|100|6.19|0|100
C|UA|20260123|10:03:17.297313|S|100|6.18|0|100
C|UA|20260123|10:04:34.454851|S|2|6.18|0|2
C|UA|20260123|10:04:34.454852|S|100|6.18|0|100
C|UA|20260123|10:05:04.726334|S|2|6.18|0|2
C|UA|20260123|10:05:04.726334|S|100|6.18|0|100
C|UA|20260123|10:13:15.826783|S|37|6.13|0|37
C|UA|20260123|10:13:16.349718|S|63|6.13|0|63
C|UA|20260123|10:13:16.349718|S|37|6.13|0|37
C|UA|20260123|10:13:17.162540|S|100|6.13|0|100
C|UA|20260123|10:13:58.302623|S|100|6.14|0|100
C|UA|20260123|10:18:54.621633|S|100|6.13|0|100
C|UA|20260123|10:20:39.975355|S|100|6.15|0|100
C|UA|20260123|10:28:32.178035|S|100|6.14|0|100
C|UA|20260123|10:28:32.178035|S|100|6.14|0|100
C|UA|20260123|10:28:32.178035|S|100|6.14|0|100
C|UA|20260123|10:28:32.178194|S|100|6.14|0|100
C|UA|20260123|10:28:32.181877|S|100|6.15|0|100
C|UA|20260123|10:28:32.181965|S|314|6.145|0|314
C|UA|20260123|10:28:41.678689|S|100|6.15|0|100
C|UA|20260123|10:28:42.552880|S|100|6.15|0|100
C|UA|20260123|10:29:20.559493|S|100|6.18|0|100
C|UA|20260123|10:29:24.352461|S|100|6.19|0|100
C|UA|20260123|10:33:26.699206|S|100|6.17|0|100
C|UA|20260123|10:36:59.750911|S|1|6.16|0|1
C|UA|20260123|10:37:07.010897|S|1|6.16|0|1
C|UA|20260123|10:37:12.008933|S|1|6.16|0|1
C|UA|20260123|10:38:46.083044|S|100|6.17|0|100
C|UA|20260123|10:39:00.384788|S|100|6.17|0|100
C|UA|20260123|10:41:18.455249|S|6|6.16|0|6
C|UA|20260123|10:41:48.589738|S|6|6.16|0|6
C|UA|20260123|10:42:34.680045|S|1|6.16|0|1
C|UA|20260123|10:42:47.315242|S|12|6.15|0|12
C|UA|20260123|10:44:59.824477|S|100|6.15|0|100
C|UA|20260123|10:44:59.826696|S|100|6.15|0|100
C|UA|20260123|10:46:24.815550|S|12|6.15|0|12
C|UA|20260123|10:47:46.373367|S|100|6.17|0|100
C|UA|20260123|10:50:24.750008|S|700|6.18|0|700
C|UA|20260123|10:51:24.095156|S|18|6.19|0|18
C|UA|20260123|10:54:36.761696|S|100|6.17|0|100
C|UA|20260123|11:00:41.380044|S|100|6.16|0|100
C|UA|20260123|11:05:11.429578|S|100|6.17|0|100
C|UA|20260123|11:06:46.879875|S|100|6.17|0|100
C|UA|20260123|11:12:39.520707|S|100|6.17|0|100
C|UA|20260123|11:16:27.586038|S|39|6.16|0|39
C|UA|20260123|11:17:25.843648|S|100|6.18|0|100
C|UA|20260123|11:19:39.391133|S|100|6.18|0|100
C|UA|20260123|11:22:59.461537|S|100|6.17|0|100
C|UA|20260123|11:24:35.316211|S|36|6.18|0|36
C|UA|20260123|11:24:48.201924|S|100|6.17|0|100
C|UA|20260123|11:24:53.179598|S|1|6.18|0|1
C|UA|20260123|11:25:00.274321|S|100|6.18|0|100
C|UA|20260123|11:25:14.921880|S|400|6.19|0|400
C|UA|20260123|11:35:18.800905|S|100|6.185|0|100
C|UA|20260123|11:35:24.837344|S|100|6.185|0|100
C|UA|20260123|11:41:18.106814|S|100|6.2|0|100
C|UA|20260123|11:41:23.087009|S|6|6.2|0|6
C|UA|20260123|11:41:23.087010|S|6|6.2|0|6
C|UA|20260123|11:51:33.268772|S|100|6.21|0|100
C|UA|20260123|11:56:08.736015|S|16|6.18|0|16
C|UA|20260123|11:59:39.342369|S|100|6.17|0|100
C|UA|20260123|11:59:49.401028|S|100|6.17|0|100
C|UA|20260123|12:00:46.742971|S|100|6.17|0|100
C|UA|20260123|12:01:59.880893|S|100|6.17|0|100
C|UA|20260123|12:02:03.079179|S|100|6.17|0|100
C|UA|20260123|12:03:06.461790|S|100|6.175|0|100
C|UA|20260123|12:07:38.969767|S|1|6.17|0|1
C|UA|20260123|12:14:05.733553|S|100|6.17|0|100
C|UA|20260123|12:15:15.362210|S|81|6.16|0|81
C|UA|20260123|12:15:15.362210|S|19|6.16|0|19
C|UA|20260123|12:23:16.540833|S|100|6.15|0|100
C|UA|20260123|12:25:15.079684|S|100|6.16|0|100
C|UA|20260123|12:26:09.817958|E|100|6.17|0|100
C|UA|20260123|12:37:43.146408|S|100|6.15|0|100
C|UA|20260123|12:38:35.701935|S|3|6.15|0|3
C|UA|20260123|12:38:35.701935|S|3|6.15|0|3
C|UA|20260123|12:38:35.701936|S|94|6.15|0|94
C|UA|20260123|12:43:43.293246|S|100|6.155|0|100
C|UA|20260123|12:54:56.061748|S|100|6.155|0|100
C|UA|20260123|12:55:23.499649|S|2|6.16|0|2
C|UA|20260123|12:56:12.381417|S|65|6.15|0|65
C|UA|20260123|12:56:12.381417|S|35|6.15|0|35
C|UA|20260123|12:57:10.152947|S|1|6.15|0|1
C|UA|20260123|12:57:10.152947|S|2|6.15|0|2
C|UA|20260123|13:01:22.082680|S|100|6.16|0|100
C|UA|20260123|13:01:22.082680|S|83|6.16|0|83
C|UA|20260123|13:03:45.069458|S|1|6.15|0|1
C|UA|20260123|13:03:45.069458|S|100|6.15|0|100
C|UA|20260123|13:07:14.631884|S|100|6.15|0|100
C|UA|20260123|13:11:38.844283|S|18|6.16|0|18
C|UA|20260123|13:11:42.764635|S|100|6.16|0|100
C|UA|20260123|13:13:28.232490|S|1|6.16|0|1
C|UA|20260123|13:13:34.721421|S|2|6.16|0|2
C|UA|20260123|13:14:40.257874|S|96|6.16|0|96
C|UA|20260123|13:14:40.257874|S|1|6.16|0|1
C|UA|20260123|13:14:40.257875|S|2|6.16|0|2
C|UA|20260123|13:19:42.841337|S|100|6.16|0|100
C|UA|20260123|13:20:16.600537|S|13|6.16|0|13
C|UA|20260123|13:21:18.840913|S|100|6.155|0|100
C|UA|20260123|13:25:38.255161|S|100|6.17|0|100
C|UA|20260123|13:25:38.255161|S|42|6.17|0|42
C|UA|20260123|13:32:27.601911|S|2|6.16|0|2
C|UA|20260123|13:32:32.619752|S|6|6.16|0|6
C|UA|20260123|13:32:39.635797|S|3|6.16|0|3
C|UA|20260123|13:32:42.827866|S|1|6.16|0|1
C|UA|20260123|13:32:47.980745|S|2|6.16|0|2
C|UA|20260123|13:32:50.622776|S|1|6.16|0|1
C|UA|20260123|13:32:53.849544|S|1|6.16|0|1
C|UA|20260123|13:35:14.226725|S|1|6.16|0|1
C|UA|20260123|13:38:21.852634|S|4|6.17|0|4
C|UA|20260123|13:38:21.886523|S|12|6.17|0|12
C|UA|20260123|13:38:22.103784|S|6|6.17|0|6
C|UA|20260123|13:38:46.844297|S|46|6.16|0|46
C|UA|20260123|13:38:46.852740|S|200|6.16|0|200
C|UA|20260123|13:38:46.852754|S|500|6.16|0|500
C|UA|20260123|13:38:47.571829|S|400|6.16|0|400
C|UA|20260123|13:38:47.790132|S|12|6.16|0|12
C|UA|20260123|13:43:27.845035|S|100|6.16|0|100
C|UA|20260123|13:46:12.627012|S|7|6.16|0|7
C|UA|20260123|13:48:11.886082|S|12|6.16|0|12
C|UA|20260123|13:55:31.541818|S|100|6.14|0|100
C|UA|20260123|13:56:42.542418|S|100|6.14|0|100
C|UA|20260123|14:00:17.582324|S|94|6.14|0|94
C|UA|20260123|14:00:17.582324|S|6|6.14|0|6
C|UA|20260123|14:02:42.929585|S|7|6.13|0|7
C|UA|20260123|14:07:19.862964|S|100|6.13|0|100
C|UA|20260123|14:07:36.201781|S|73|6.12|0|73
C|UA|20260123|14:14:31.969828|S|4|6.15|0|4
C|UA|20260123|14:14:31.969828|S|1|6.15|0|1
C|UA|20260123|14:14:31.969828|S|4|6.15|0|4
C|UA|20260123|14:14:57.286763|S|4|6.15|0|4
C|UA|20260123|14:19:40.566282|S|300|6.15|0|300
C|UA|20260123|14:19:40.566282|S|18|6.15|0|18
C|UA|20260123|14:20:05.151630|S|100|6.15|0|100
C|UA|20260123|14:20:22.048839|S|200|6.13|0|200
C|UA|20260123|14:20:22.048840|S|100|6.13|0|100
C|UA|20260123|14:20:22.049817|S|33|6.13|0|33
C|UA|20260123|14:20:22.049929|S|33|6.13|0|33
C|UA|20260123|14:20:22.050313|S|67|6.13|0|67
C|UA|20260123|14:20:22.050458|S|67|6.13|0|67
C|UA|20260123|14:21:31.486760|S|100|6.14|0|100
C|UA|20260123|14:24:49.121814|S|100|6.135|0|100
C|UA|20260123|14:26:00.165910|S|297|6.135|0|297
C|UA|20260123|14:26:08.920908|S|100|6.135|0|100
C|UA|20260123|14:26:15.980599|S|100|6.135|0|100
C|UA|20260123|14:26:30.460036|S|18|6.14|0|18
C|UA|20260123|14:27:16.340863|S|100|6.135|0|100
C|UA|20260123|14:28:11.808530|S|12|6.14|0|12
C|UA|20260123|14:28:26.460874|S|100|6.135|0|100
C|UA|20260123|14:28:57.429617|S|34|6.13|0|34
C|UA|20260123|14:28:57.429617|S|66|6.13|0|66
C|UA|20260123|14:29:22.012142|S|100|6.13|0|100
C|UA|20260123|14:29:27.324365|S|100|6.13|0|100
C|UA|20260123|14:29:27.324365|S|100|6.13|0|100
C|UA|20260123|14:29:27.324365|S|1|6.13|0|1
C|UA|20260123|14:29:27.324365|S|6|6.13|0|6
C|UA|20260123|14:29:30.459805|S|2|6.13|0|2
C|UA|20260123|14:30:02.038777|S|1|6.13|0|1
C|UA|20260123|14:30:02.038778|S|200|6.13|0|200
C|UA|20260123|14:30:02.038778|S|100|6.13|0|100
C|UA|20260123|14:30:35.480850|S|100|6.135|0|100
C|UA|20260123|14:31:22.539235|S|100|6.13|0|100
C|UA|20260123|14:31:35.702863|S|100|6.13|0|100
C|UA|20260123|14:32:45.560899|S|100|6.13|0|100
C|UA|20260123|14:33:55.968527|S|100|6.13|0|100
C|UA|20260123|14:35:02.561344|S|100|6.13|0|100
C|UA|20260123|14:36:11.760877|S|100|6.13|0|100
C|UA|20260123|14:36:45.324558|S|8|6.15|0|8
C|UA|20260123|14:44:03.566475|S|12|6.15|0|12
C|UA|20260123|14:44:58.032218|S|20|6.14|0|20
C|UA|20260123|14:44:58.032332|S|309|6.14|0|309
C|UA|20260123|14:44:58.035054|S|15|6.14|0|15
C|UA|20260123|14:47:16.640933|S|100|6.14|0|100
C|UA|20260123|14:48:33.760863|S|100|6.14|0|100
C|UA|20260123|14:48:58.161396|S|100|6.14|0|100
C|UA|20260123|14:49:51.581301|S|100|6.14|0|100
C|UA|20260123|14:50:37.541450|S|100|6.14|0|100
C|UA|20260123|14:51:19.318568|S|100|6.14|0|100
C|UA|20260123|14:51:41.641327|S|100|6.14|0|100
C|UA|20260123|14:52:38.162026|S|100|6.145|0|100
C|UA|20260123|14:53:52.098898|S|100|6.145|0|100
C|UA|20260123|14:55:52.180988|S|100|6.14|0|100
C|UA|20260123|14:56:28.814513|S|80|6.15|0|80
C|UA|20260123|14:56:28.878893|S|100|6.155|0|100
C|UA|20260123|15:00:08.598589|S|34|6.17|0|34
C|UA|20260123|15:02:42.813225|S|12|6.16|0|12
C|UA|20260123|15:09:21.557453|S|4|6.17|0|4
C|UA|20260123|15:10:26.361509|S|100|6.16|0|100
C|UA|20260123|15:11:01.049976|S|717|6.16|0|717
C|UA|20260123|15:18:32.118879|S|18|6.17|0|18
C|UA|20260123|15:21:52.473240|S|100|6.17|0|100
C|UA|20260123|15:22:51.463256|S|18|6.17|0|18
C|UA|20260123|15:24:52.538414|S|1|6.19|0|1
C|UA|20260123|15:37:13.632899|S|400|6.175|0|400
C|UA|20260123|15:37:13.632987|S|550|6.175|0|550
C|UA|20260123|15:37:13.633060|S|450|6.175|0|450
C|UA|20260123|15:39:24.694510|S|4|6.17|0|4
C|UA|20260123|15:44:44.375003|S|8|6.16|0|8
C|UA|20260123|15:46:57.261389|S|100|6.165|0|100
C|UA|20260123|15:47:35.921055|S|100|6.165|0|100
C|UA|20260123|15:48:12.700855|S|100|6.165|0|100
C|UA|20260123|15:48:19.215931|S|100|6.165|0|100
C|UA|20260123|15:48:35.935395|S|100|6.165|0|100
C|UA|20260123|15:48:54.940844|S|100|6.165|0|100
C|UA|20260123|15:49:11.254955|S|100|6.165|0|100
C|UA|20260123|15:49:25.400658|S|100|6.165|0|100
C|UA|20260123|15:49:57.681127|S|100|6.165|0|100
C|UA|20260123|15:50:30.081102|S|100|6.165|0|100
C|UA|20260123|15:50:31.988188|S|100|6.165|0|100
C|UA|20260123|15:50:45.027816|S|8|6.165|0|8
C|UA|20260123|15:50:56.408391|S|8|6.17|0|8
C|UA|20260123|15:52:52.841618|S|319|6.19|0|319
C|UA|20260123|15:53:14.982913|S|500|6.19|0|500
C|UA|20260123|15:54:51.309680|S|328|6.2|0|328
C|UA|20260123|15:54:58.743497|S|70|6.2|0|70
C|UA|20260123|15:56:10.318107|S|167|6.2|0|167
C|UA|20260123|15:58:18.563893|S|4|6.2|0|4
C|UA|20260123|15:58:47.890207|S|68|6.195|0|68
C|UA|20260123|15:59:11.277525|S|400|6.21|0|400
C|UA|20260123|15:59:27.702057|S|100|6.21|0|100
C|UA|20260123|15:59:28.582109|S|200|6.21|0|200
C|UA|20260123|15:59:39.759566|S|61|6.21|0|61
C|UA|20260123|15:59:39.759580|S|630|6.21|0|630
C|UA|20260123|15:59:47.283809|S|74|6.205|0|74
C|UA|20260123|15:59:48.538106|S|12|6.205|0|12
C|UA|20260123|15:59:48.538106|S|26|6.205|0|26
C|UA|20260123|15:59:49.644802|S|3|6.205|0|3
C|UA|20260123|15:59:50.930786|S|8|6.205|0|8
C|UA|20260123|15:59:50.941171|S|10|6.205|0|10
C|UA|20260123|15:59:51.426912|S|35|6.21|0|35
C|UA|20260123|15:59:51.490282|S|51|6.21|0|51
C|UA|20260123|15:59:51.963652|S|741|6.21|0|741
C|UA|20260123|15:59:51.964191|S|73|6.21|0|73
C|UA|20260123|15:59:52.761730|S|35|6.205|0|35
C|UA|20260123|15:59:54.360057|S|62|6.205|0|62
C|UA|20260123|15:59:57.830416|S|100|6.22|0|100
C|UAA|20260123|09:35:00.791007|S|130|6.35|0|130
C|UAA|20260123|09:37:56.868781|S|55|6.35|0|55
C|UAA|20260123|09:38:35.688502|S|90|6.35|0|90
C|UAA|20260123|09:43:20.084000|S|40|6.31|0|40
C|UAA|20260123|09:43:31.399651|S|900|6.33|0|900
C|UAA|20260123|09:44:18.848043|S|56|6.32|0|56
C|UAA|20260123|09:45:31.399709|S|60|6.32|0|60
C|UAA|20260123|09:46:03.927413|S|24|6.32|0|24
C|UAA|20260123|09:46:06.229024|S|51|6.32|0|51
C|UAA|20260123|09:46:26.100839|S|20|6.32|0|20
C|UAA|20260123|09:52:44.733966|S|65|6.29|0|65
C|UAA|20260123|09:53:02.136613|S|60|6.3|0|60
C|UAA|20260123|09:55:09.910288|S|30|6.32|0|30
C|UAA|20260123|09:56:02.624876|S|20|6.33|0|20
C|UAA|20260123|09:57:14.914130|S|1|6.33|0|1
C|UAA|20260123|09:57:47.659677|S|28|6.34|0|28
C|UAA|20260123|09:57:59.268523|S|20|6.34|0|20
C|UAA|20260123|09:58:12.289692|S|10|6.34|0|10
C|UAA|20260123|09:58:20.092676|S|28|6.34|0|28
C|UAA|20260123|09:58:37.055393|S|63|6.34|0|63
C|UAA|20260123|10:02:53.257822|S|200|6.34|0|200
C|UAA|20260123|10:02:53.257842|S|249|6.34|0|249
C|UAA|20260123|10:02:53.257885|S|151|6.34|0|151
C|UAA|20260123|10:03:57.104893|S|200|6.34|0|200
C|UAA|20260123|10:06:20.179265|S|1|6.33|0|1
C|UAA|20260123|10:06:20.179265|S|2|6.33|0|2
C|UAA|20260123|10:06:20.179265|S|1|6.33|0|1
C|UAA|20260123|10:06:37.406471|S|36|6.33|0|36
C|UAA|20260123|10:06:37.500228|S|400|6.32|0|400
C|UAA|20260123|10:07:49.037750|S|23|6.31|0|23
C|UAA|20260123|10:07:49.037783|S|23|6.31|0|23
C|UAA|20260123|10:16:30.040930|S|23|6.28|0|23
C|UAA|20260123|10:29:04.721857|S|189|6.325|0|189
C|UAA|20260123|10:29:04.747426|S|311|6.325|0|311
C|UAA|20260123|10:29:04.918053|S|311|6.325|0|311
C|UAA|20260123|10:29:04.918128|S|311|6.325|0|311
C|UAA|20260123|10:29:04.918240|S|158|6.325|0|158
C|UAA|20260123|10:29:04.918260|S|311|6.325|0|311
C|UAA|20260123|10:29:04.918456|S|158|6.325|0|158
C|UAA|20260123|10:29:24.348662|S|100|6.35|0|100
C|UAA|20260123|10:29:44.612782|S|10|6.345|0|10
C|UAA|20260123|10:29:44.612857|S|5|6.345|0|5
C|UAA|20260123|10:29:44.612923|S|2|6.345|0|2
C|UAA|20260123|10:29:44.612983|S|1|6.345|0|1
C|UAA|20260123|10:29:44.613044|S|1|6.345|0|1
C|UAA|20260123|10:30:20.016168|S|22|6.35|0|22
C|UAA|20260123|10:30:27.646022|S|57|6.34|0|57
C|UAA|20260123|10:31:46.432783|S|19|6.35|0|19
C|UAA|20260123|10:32:39.903056|S|41|6.34|0|41
C|UAA|20260123|10:42:47.314753|S|292|6.335|0|292
C|UAA|20260123|10:42:47.324886|S|389|6.325|0|389
C|UAA|20260123|10:42:47.324950|S|111|6.325|0|111
C|UAA|20260123|10:47:00.525567|S|14|6.33|0|14
C|UAA|20260123|10:51:37.583416|S|100|6.35|0|100
C|UAA|20260123|10:51:45.209112|S|47|6.34|0|47
C|UAA|20260123|10:51:45.209777|S|53|6.34|0|53
C|UAA|20260123|10:54:32.631526|S|30|6.34|0|30
C|UAA|20260123|10:55:08.732095|S|100|6.34|0|100
C|UAA|20260123|10:57:11.764306|S|100|6.34|0|100
C|UAA|20260123|10:58:37.695128|S|1|6.34|0|1
C|UAA|20260123|10:58:37.695129|S|19|6.34|0|19
C|UAA|20260123|10:59:50.446617|S|81|6.34|0|81
C|UAA|20260123|11:00:15.561579|S|1|6.33|0|1
C|UAA|20260123|11:00:15.561580|S|1|6.33|0|1
C|UAA|20260123|11:02:40.185675|S|1|6.31|0|1
C|UAA|20260123|11:02:40.185675|S|16|6.31|0|16
C|UAA|20260123|11:05:04.354621|S|30|6.32|0|30
C|UAA|20260123|11:09:52.948273|S|15|6.33|0|15
C|UAA|20260123|11:12:39.520077|S|3|6.32|0|3
C|UAA|20260123|11:22:02.481011|S|65|6.33|0|65
C|UAA|20260123|11:25:25.904988|S|100|6.34|0|100
C|UAA|20260123|11:28:25.532775|S|10|6.34|0|10
C|UAA|20260123|11:28:56.480710|S|90|6.34|0|90
C|UAA|20260123|11:29:49.497247|S|2|6.33|0|2
C|UAA|20260123|11:32:38.781573|S|100|6.34|0|100
C|UAA|20260123|11:34:13.880516|S|100|6.34|0|100
C|UAA|20260123|11:36:05.571411|S|100|6.34|0|100
C|UAA|20260123|11:38:08.877633|S|6|6.35|0|6
C|UAA|20260123|11:38:08.877634|S|12|6.35|0|12
C|UAA|20260123|11:38:23.482860|S|12|6.35|0|12
C|UAA|20260123|11:38:27.862814|S|93|6.36|0|93
C|UAA|20260123|11:41:38.037392|S|48|6.35|0|48
C|UAA|20260123|11:41:38.037404|S|52|6.35|0|52
C|UAA|20260123|11:41:38.037404|S|67|6.35|0|67
C|UAA|20260123|11:54:28.327284|S|100|6.35|0|100
C|UAA|20260123|11:59:26.890841|S|10|6.33|0|10
C|UAA|20260123|12:03:51.077397|S|12|6.34|0|12
C|UAA|20260123|12:06:54.522803|S|10|6.33|0|10
C|UAA|20260123|12:14:05.734382|S|100|6.33|0|100
C|UAA|20260123|12:17:05.154654|S|100|6.32|0|100
C|UAA|20260123|12:17:05.154655|S|63|6.32|0|63
C|UAA|20260123|12:17:05.154655|S|100|6.32|0|100
C|UAA|20260123|12:25:15.079975|S|100|6.32|0|100
C|UAA|20260123|12:25:15.079975|S|100|6.32|0|100
C|UAA|20260123|12:26:09.817941|S|12|6.33|0|12
C|UAA|20260123|12:26:24.028840|S|10|6.33|0|10
C|UAA|20260123|12:28:47.659078|S|24|6.32|0|24
C|UAA|20260123|12:30:20.665903|S|100|6.32|0|100
C|UAA|20260123|12:33:13.110195|S|100|6.31|0|100
C|UAA|20260123|12:33:15.046896|S|12|6.31|0|12
C|UAA|20260123|12:36:11.097535|S|41|6.32|0|41
C|UAA|20260123|12:39:54.882282|S|28|6.315|0|28
C|UAA|20260123|12:39:59.614898|S|100|6.31|0|100
C|UAA|20260123|12:43:43.291065|S|100|6.31|0|100
C|UAA|20260123|12:43:43.291065|S|24|6.31|0|24
C|UAA|20260123|12:46:53.048734|S|12|6.31|0|12
C|UAA|20260123|12:50:04.806073|S|100|6.31|0|100
C|UAA|20260123|12:50:04.806073|S|100|6.31|0|100
C|UAA|20260123|12:52:42.875094|S|100|6.31|0|100
C|UAA|20260123|12:56:03.725956|S|49|6.3|0|49
C|UAA|20260123|12:56:03.725956|S|100|6.3|0|100
C|UAA|20260123|12:56:03.725956|S|51|6.3|0|51
C|UAA|20260123|12:56:29.431523|S|41|6.305|0|41
C|UAA|20260123|12:56:46.742888|S|100|6.3|0|100
C|UAA|20260123|12:57:20.376419|S|100|6.29|0|100
C|UAA|20260123|12:57:24.857360|S|100|6.29|0|100
C|UAA|20260123|12:57:40.968396|S|24|6.29|0|24
C|UAA|20260123|12:57:40.968396|S|50|6.29|0|50
C|UAA|20260123|12:57:47.036789|S|24|6.29|0|24
C|UAA|20260123|12:58:47.564343|S|100|6.3|0|100
C|UAA|20260123|12:58:47.565014|S|6|6.3|0|6
C|UAA|20260123|13:05:23.033704|S|10|6.3|0|10
C|UAA|20260123|13:10:19.108743|S|500|6.3|0|500
C|UAA|20260123|13:12:33.668401|S|24|6.31|0|24
C|UAA|20260123|13:13:35.694827|S|12|6.32|0|12
C|UAA|20260123|13:13:35.696091|S|46|6.32|0|46
C|UAA|20260123|13:13:35.696286|S|7|6.32|0|7
C|UAA|20260123|13:14:39.874681|S|300|6.31|0|300
C|UAA|20260123|13:14:40.257856|S|300|6.31|0|300
C|UAA|20260123|13:15:41.798758|S|200|6.31|0|200
C|UAA|20260123|13:19:42.843031|S|100|6.31|0|100
C|UAA|20260123|13:19:42.843032|S|280|6.31|0|280
C|UAA|20260123|13:19:42.843041|S|330|6.31|0|330
C|UAA|20260123|13:21:31.764464|S|30|6.31|0|30
C|UAA|20260123|13:25:38.174014|S|24|6.31|0|24
C|UAA|20260123|13:29:43.570519|S|100|6.31|0|100
C|UAA|20260123|13:38:46.844540|S|300|6.31|0|300
C|UAA|20260123|13:38:46.844541|S|35|6.31|0|35
C|UAA|20260123|13:41:05.527944|S|12|6.31|0|12
C|UAA|20260123|13:41:05.527944|S|24|6.31|0|24
C|UAA|20260123|13:45:13.273034|S|34|6.32|0|34
C|UAA|20260123|13:45:20.148563|S|93|6.31|0|93
C|UAA|20260123|13:45:20.148564|S|7|6.31|0|7
C|UAA|20260123|13:45:21.826372|S|93|6.31|0|93
C|UAA|20260123|13:45:21.826372|S|7|6.31|0|7
C|UAA|20260123|13:49:40.281537|S|100|6.31|0|100
C|UAA|20260123|13:49:40.281538|S|305|6.31|0|305
C|UAA|20260123|13:52:15.498218|S|100|6.3|0|100
C|UAA|20260123|13:52:15.498218|S|200|6.3|0|200
C|UAA|20260123|13:53:06.010861|S|100|6.3|0|100
C|UAA|20260123|13:55:05.585705|S|128|6.29|0|128
C|UAA|20260123|13:55:05.604844|S|1|6.29|0|1
C|UAA|20260123|13:57:48.028064|S|24|6.3|0|24
C|UAA|20260123|13:57:48.028065|S|17|6.3|0|17
C|UAA|20260123|13:58:15.804378|S|31|6.29|0|31
C|UAA|20260123|13:58:15.804378|S|16|6.29|0|16
C|UAA|20260123|13:58:15.804378|S|53|6.29|0|53
C|UAA|20260123|14:00:00.993031|S|54|6.3|0|54
C|UAA|20260123|14:00:02.027164|S|100|6.29|0|100
C|UAA|20260123|14:00:14.214685|S|52|6.3|0|52
C|UAA|20260123|14:02:15.250261|S|1|6.28|0|1
C|UAA|20260123|14:02:38.188815|S|52|6.29|0|52
C|UAA|20260123|14:02:40.196788|S|40|6.285|0|40
C|UAA|20260123|14:03:14.127493|S|48|6.285|0|48
C|UAA|20260123|14:04:10.454302|S|100|6.28|0|100
C|UAA|20260123|14:04:28.040769|S|113|6.275|0|113
C|UAA|20260123|14:06:53.040456|S|100|6.27|0|100
C|UAA|20260123|14:06:53.040456|S|2|6.27|0|2
C|UAA|20260123|14:06:53.040456|S|12|6.27|0|12
C|UAA|20260123|14:06:53.040456|S|1|6.27|0|1
C|UAA|20260123|14:06:53.040456|S|1|6.27|0|1
C|UAA|20260123|14:06:53.040457|S|159|6.27|0|159
C|UAA|20260123|14:07:45.886001|S|1|6.27|0|1
C|UAA|20260123|14:07:45.886002|S|99|6.27|0|99
C|UAA|20260123|14:09:45.363848|S|100|6.295|0|100
C|UAA|20260123|14:09:45.380172|S|100|6.295|0|100
C|UAA|20260123|14:09:45.383192|S|100|6.295|0|100
C|UAA|20260123|14:11:05.453500|S|33|6.3|0|33
C|UAA|20260123|14:13:47.125068|S|100|6.29|0|100
C|UAA|20260123|14:13:47.125163|S|40|6.29|0|40
C|UAA|20260123|14:13:47.125164|S|18|6.29|0|18
C|UAA|20260123|14:15:02.055380|S|100|6.29|0|100
C|UAA|20260123|14:15:02.055380|S|100|6.29|0|100
C|UAA|20260123|14:15:48.938519|S|13|6.28|0|13
C|UAA|20260123|14:17:18.040351|S|551|6.285|0|551
C|UAA|20260123|14:20:05.143292|S|24|6.29|0|24
C|UAA|20260123|14:20:05.253575|S|300|6.29|0|300
C|UAA|20260123|14:20:21.045014|S|41|6.28|0|41
C|UAA|20260123|14:20:21.045014|S|17|6.28|0|17
C|UAA|20260123|14:20:21.045835|S|113|6.28|0|113
C|UAA|20260123|14:20:21.045835|S|1|6.28|0|1
C|UAA|20260123|14:20:21.216576|S|100|6.28|0|100
C|UAA|20260123|14:20:21.216576|S|11|6.28|0|11
C|UAA|20260123|14:20:21.216853|S|89|6.28|0|89
C|UAA|20260123|14:20:22.047570|S|54|6.27|0|54
C|UAA|20260123|14:21:48.042033|S|130|6.265|0|130
C|UAA|20260123|14:25:53.056125|S|26|6.28|0|26
C|UAA|20260123|14:27:41.865711|S|100|6.27|0|100
C|UAA|20260123|14:28:36.519228|S|100|6.27|0|100
C|UAA|20260123|14:28:42.707053|S|100|6.26|0|100
C|UAA|20260123|14:28:43.812448|S|100|6.26|0|100
C|UAA|20260123|14:29:32.150368|S|11|6.27|0|11
C|UAA|20260123|14:29:32.150369|S|14|6.27|0|14
C|UAA|20260123|14:29:38.042033|S|100|6.26|0|100
C|UAA|20260123|14:29:38.042034|S|100|6.26|0|100
C|UAA|20260123|14:29:38.042034|S|100|6.26|0|100
C|UAA|20260123|14:29:38.042034|S|100|6.26|0|100
C|UAA|20260123|14:29:38.042034|S|100|6.26|0|100
C|UAA|20260123|14:29:38.042034|S|100|6.26|0|100
C|UAA|20260123|14:31:03.044185|S|100|6.26|0|100
C|UAA|20260123|14:31:03.044185|S|67|6.26|0|67
C|UAA|20260123|14:32:14.055082|S|100|6.27|0|100
C|UAA|20260123|14:32:28.041384|S|200|6.26|0|200
C|UAA|20260123|14:32:28.041384|S|100|6.26|0|100
C|UAA|20260123|14:33:53.041735|S|100|6.26|0|100
C|UAA|20260123|14:33:53.041735|S|200|6.26|0|200
C|UAA|20260123|14:33:53.041735|S|100|6.26|0|100
C|UAA|20260123|14:35:36.394665|S|200|6.26|0|200
C|UAA|20260123|14:35:46.040545|S|26|6.27|0|26
C|UAA|20260123|14:35:48.101278|S|74|6.27|0|74
C|UAA|20260123|14:39:41.543837|S|6|6.29|0|6
C|UAA|20260123|14:39:41.543838|S|12|6.29|0|12
C|UAA|20260123|14:39:41.543950|S|100|6.28|0|100
C|UAA|20260123|14:39:41.544156|S|501|6.28|0|501
C|UAA|20260123|14:39:41.544156|S|100|6.28|0|100
C|UAA|20260123|14:39:55.142861|S|13|6.29|0|13
C|UAA|20260123|14:40:51.737292|S|26|6.29|0|26
C|UAA|20260123|14:42:15.347457|S|60|6.285|0|60
C|UAA|20260123|14:43:09.417758|S|10|6.29|0|10
C|UAA|20260123|14:44:33.436365|S|200|6.28|0|200
C|UAA|20260123|14:44:33.437221|S|100|6.28|0|100
C|UAA|20260123|14:44:50.012443|S|100|6.28|0|100
C|UAA|20260123|14:44:50.012443|S|100|6.28|0|100
C|UAA|20260123|14:44:58.033116|S|100|6.28|0|100
C|UAA|20260123|14:44:58.033116|S|100|6.28|0|100
C|UAA|20260123|14:44:58.033267|S|200|6.28|0|200
C|UAA|20260123|14:44:58.033524|S|93|6.28|0|93
C|UAA|20260123|14:44:58.214139|S|18|6.29|0|18
C|UAA|20260123|14:45:57.443310|S|1|6.285|0|1
C|UAA|20260123|14:49:50.767646|S|39|6.295|0|39
C|UAA|20260123|14:50:38.115193|S|200|6.285|0|200
C|UAA|20260123|14:53:37.967968|S|36|6.29|0|36
C|UAA|20260123|14:55:57.651124|S|100|6.28|0|100
C|UAA|20260123|14:56:08.823259|S|26|6.29|0|26
C|UAA|20260123|14:56:28.811081|S|28|6.29|0|28
C|UAA|20260123|14:57:18.209406|S|54|6.3|0|54
C|UAA|20260123|14:59:30.655249|S|50|6.32|0|50
C|UAA|20260123|14:59:30.656330|S|50|6.32|0|50
C|UAA|20260123|15:00:06.376043|S|200|6.31|0|200
C|UAA|20260123|15:00:08.599366|S|1000|6.31|0|1000
C|UAA|20260123|15:00:09.436591|S|100|6.3|0|100
C|UAA|20260123|15:00:09.467422|S|100|6.3|0|100
C|UAA|20260123|15:08:46.108111|S|36|6.31|0|36
C|UAA|20260123|15:10:25.288667|S|100|6.3|0|100
C|UAA|20260123|15:10:29.367316|S|100|6.3|0|100
C|UAA|20260123|15:12:10.859853|S|100|6.3|0|100
C|UAA|20260123|15:14:50.007823|S|8|6.305|0|8
C|UAA|20260123|15:18:47.639767|S|100|6.31|0|100
C|UAA|20260123|15:18:47.639851|S|200|6.31|0|200
C|UAA|20260123|15:18:48.584781|S|400|6.31|0|400
C|UAA|20260123|15:20:19.503923|S|41|6.315|0|41
C|UAA|20260123|15:21:49.524890|S|10|6.32|0|10
C|UAA|20260123|15:21:51.909129|S|26|6.32|0|26
C|UAA|20260123|15:24:04.850580|S|25|6.335|0|25
C|UAA|20260123|15:24:04.850664|S|12|6.335|0|12
C|UAA|20260123|15:24:04.850724|S|6|6.335|0|6
C|UAA|20260123|15:24:04.850779|S|3|6.335|0|3
C|UAA|20260123|15:24:04.850836|S|2|6.335|0|2
C|UAA|20260123|15:24:04.850895|S|1|6.335|0|1
C|UAA|20260123|15:25:54.601493|S|71|6.33|0|71
C|UAA|20260123|15:26:39.057362|S|100|6.32|0|100
C|UAA|20260123|15:28:07.866290|S|100|6.32|0|100
C|UAA|20260123|15:28:30.532323|S|96|6.32|0|96
C|UAA|20260123|15:29:50.288630|S|55|6.32|0|55
C|UAA|20260123|15:30:02.122935|S|100|6.31|0|100
C|UAA|20260123|15:30:02.123400|S|300|6.31|0|300
C|UAA|20260123|15:30:14.488595|S|54|6.31|0|54
C|UAA|20260123|15:30:14.488595|S|24|6.31|0|24
C|UAA|20260123|15:30:16.249742|S|24|6.31|0|24
C|UAA|20260123|15:30:19.949613|S|6|6.32|0|6
C|UAA|20260123|15:34:55.785164|S|36|6.33|0|36
C|UAA|20260123|15:36:01.179878|S|100|6.32|0|100
C|UAA|20260123|15:37:43.071373|S|100|6.32|0|100
C|UAA|20260123|15:37:59.505889|S|3|6.32|0|3
C|UAA|20260123|15:37:59.717002|S|3|6.32|0|3
C|UAA|20260123|15:38:03.999955|S|2|6.31|0|2
C|UAA|20260123|15:38:31.849760|S|123|6.31|0|123
C|UAA|20260123|15:38:31.850542|S|100|6.31|0|100
C|UAA|20260123|15:39:54.381182|S|100|6.32|0|100
C|UAA|20260123|15:42:20.084640|S|76|6.33|0|76
C|UAA|20260123|15:42:20.088517|S|324|6.33|0|324
C|UAA|20260123|15:42:41.338675|S|1|6.33|0|1
C|UAA|20260123|15:42:41.342588|S|299|6.33|0|299
C|UAA|20260123|15:42:58.588922|S|151|6.33|0|151
C|UAA|20260123|15:44:09.977038|S|400|6.3|0|400
C|UAA|20260123|15:45:24.283674|S|36|6.31|0|36
C|UAA|20260123|15:48:17.847343|S|12|6.31|0|12
C|UAA|20260123|15:49:36.286466|S|400|6.31|0|400
C|UAA|20260123|15:51:13.239203|S|100|6.31|0|100
C|UAA|20260123|15:51:13.239217|S|268|6.31|0|268
C|UAA|20260123|15:51:14.272286|S|222|6.31|0|222
C|UAA|20260123|15:51:14.497574|S|11|6.31|0|11
C|UAA|20260123|15:51:20.762684|S|100|6.31|0|100
C|UAA|20260123|15:51:20.934225|S|100|6.31|0|100
C|UAA|20260123|15:51:20.934235|S|50|6.31|0|50
C|UAA|20260123|15:51:40.811399|S|100|6.31|0|100
C|UAA|20260123|15:51:44.398572|S|50|6.31|0|50
C|UAA|20260123|15:53:07.305587|S|244|6.32|0|244
C|UAA|20260123|15:53:23.075117|S|100|6.31|0|100
C|UAA|20260123|15:53:23.075118|S|100|6.31|0|100
C|UAA|20260123|15:53:23.075118|S|100|6.31|0|100
C|UAA|20260123|15:54:41.021811|S|33|6.33|0|33
C|UAA|20260123|15:55:19.704832|S|1600|6.35|0|1600
C|UAA|20260123|15:55:45.942435|S|100|6.34|0|100
C|UAA|20260123|15:55:45.942435|S|100|6.34|0|100
C|UAA|20260123|15:55:46.018070|S|1|6.34|0|1
C|UAA|20260123|15:55:48.470119|S|62|6.34|0|62
C|UAA|20260123|15:55:48.608269|S|85|6.34|0|85
C|UAA|20260123|15:55:48.608269|S|38|6.34|0|38
C|UAA|20260123|15:55:56.287331|S|15|6.34|0|15
C|UAA|20260123|15:55:57.289596|S|100|6.34|0|100
C|UAA|20260123|15:56:10.317708|S|100|6.34|0|100
C|UAA|20260123|15:56:10.320918|S|200|6.34|0|200
C|UAA|20260123|15:56:47.060034|S|12|6.34|0|12
C|UAA|20260123|15:58:30.933883|S|1200|6.335|0|1200
C|UAA|20260123|15:58:30.933883|S|313|6.335|0|313
C|UAA|20260123|15:58:49.363024|S|90|6.335|0|90
C|UAA|20260123|15:59:08.615225|S|100|6.345|0|100
C|UAA|20260123|15:59:09.357908|S|100|6.345|0|100
C|UAA|20260123|15:59:11.927483|S|100|6.345|0|100
C|UAA|20260123|15:59:13.707293|S|100|6.345|0|100
C|UAA|20260123|15:59:15.495628|S|100|6.345|0|100
C|UAA|20260123|15:59:18.661538|S|100|6.345|0|100
C|UAA|20260123|15:59:25.225938|S|100|6.345|0|100
C|UAA|20260123|15:59:29.562533|S|900|6.355|0|900
C|UAA|20260123|15:59:30.143153|S|200|6.35|0|200
C|UAA|20260123|15:59:30.632127|S|100|6.355|0|100
C|UAA|20260123|15:59:30.636817|S|100|6.355|0|100
C|UAA|20260123|15:59:31.057778|S|400|6.35|0|400
C|UAA|20260123|15:59:33.808081|S|42|6.355|0|42
C|UAA|20260123|15:59:40.624482|S|100|6.355|0|100
C|UAA|20260123|15:59:40.651000|S|78|6.35|0|78
C|UAA|20260123|15:59:42.214753|S|950|6.35|0|950
C|UAA|20260123|15:59:42.284093|S|100|6.35|0|100
C|UAA|20260123|15:59:43.553815|S|78|6.35|0|78
C|UAA|20260123|15:59:43.553816|S|22|6.35|0|22
C|UAA|20260123|15:59:47.683402|S|42|6.355|0|42
C|UAA|20260123|15:59:47.884405|S|100|6.355|0|100
C|UAA|20260123|15:59:47.893918|S|158|6.355|0|158
C|UAA|20260123|15:59:47.893919|S|142|6.355|0|142
C|UAA|20260123|15:59:47.894003|S|142|6.355|0|142
C|UAA|20260123|15:59:47.894010|S|158|6.355|0|158
C|UAA|20260123|15:59:47.899233|S|142|6.355|0|142
C|UAA|20260123|15:59:47.899234|S|158|6.355|0|158
C|UAA|20260123|15:59:47.899306|S|142|6.355|0|142
C|UAA|20260123|15:59:47.899314|S|158|6.355|0|158
C|UAA|20260123|15:59:47.899372|S|142|6.355|0|142
C|UAA|20260123|15:59:47.899384|S|158|6.355|0|158
C|UAA|20260123|15:59:47.899439|S|142|6.355|0|142
C|UAA|20260123|15:59:48.043095|S|475|6.35|0|475
C|UAA|20260123|15:59:48.703610|S|48|6.36|0|48
C|UAA|20260123|15:59:49.103131|S|72|6.36|0|72
C|UAA|20260123|15:59:49.183090|S|61|6.36|0|61
C|UAA|20260123|15:59:49.971255|S|5|6.36|0|5
C|UAA|20260123|15:59:50.098486|S|26|6.36|0|26
C|UAA|20260123|15:59:50.342444|S|90|6.35|0|90
C|UAA|20260123|15:59:50.609492|S|1|6.36|0|1
C|UAA|20260123|15:59:50.610618|S|18|6.36|0|18
C|UAA|20260123|15:59:50.777381|S|1|6.36|0|1
C|UAA|20260123|15:59:51.326955|S|329|6.35|0|329
C|UAA|20260123|15:59:51.326955|S|985|6.35|0|985
C|UAA|20260123|15:59:51.386362|S|100|6.35|0|100
C|UAA|20260123|15:59:51.398241|S|42|6.36|0|42
C|UAA|20260123|15:59:51.566152|S|90|6.36|0|90
C|UAA|20260123|15:59:51.723331|S|18|6.36|0|18
C|UAA|20260123|15:59:51.871192|S|45|6.36|0|45
C|UAA|20260123|15:59:52.175084|S|6|6.36|0|6
C|UAA|20260123|15:59:54.238414|S|228|6.35|0|228
C|UAA|20260123|15:59:54.251207|S|623|6.36|0|623
C|UAA|20260123|15:59:54.385514|S|21|6.355|0|21
C|UAA|20260123|15:59:54.388413|S|62|6.355|0|62
C|UAA|20260123|15:59:54.494414|S|89|6.355|0|89
C|UAA|20260123|15:59:55.680105|S|7|6.355|0|7
C|UAA|20260123|15:59:55.865049|S|52|6.355|0|52
C|UAA|20260123|15:59:56.123938|S|1|6.355|0|1
C|UAA|20260123|15:59:56.501394|S|60|6.35|0|60
C|UAL|20260123|09:30:03.500770|S|22|109.27|0|22
C|UAL|20260123|09:30:03.500785|S|22|109.27|0|22
C|UAL|20260123|09:33:26.482780|S|42|108.98|0|42
C|UAL|20260123|09:33:26.483179|S|50|108.98|0|50
C|UAL|20260123|09:33:26.483230|S|8|108.98|0|8
C|UAL|20260123|10:08:22.723070|S|1|108.5|0|1
C|UAL|20260123|10:11:06.050137|S|100|108.29|0|100
C|UAL|20260123|10:11:06.050137|S|50|108.26|0|50
C|UAL|20260123|10:11:06.050138|S|68|108.32|0|68
C|UAL|20260123|10:11:06.050138|S|50|108.32|0|50
C|UAL|20260123|10:13:08.008793|S|65|108.195|0|65
C|UAL|20260123|10:16:30.206206|S|4|108.26|0|4
C|UAL|20260123|10:18:02.627323|S|100|108.23|0|100
C|UAL|20260123|10:23:08.997042|S|5|108.25|0|5
C|UAL|20260123|10:23:08.997054|S|23|108.25|0|23
C|UAL|20260123|10:29:21.983178|S|50|108.17|0|50
C|UAL|20260123|10:31:24.522069|S|50|108.24|0|50
C|UAL|20260123|10:59:14.989210|S|1|108.33|0|1
C|UAL|20260123|11:02:27.310086|S|5|108.39|0|5
C|UAL|20260123|11:02:27.310086|S|2|108.39|0|2
C|UAL|20260123|11:02:27.310086|S|2|108.415|0|2
C|UAL|20260123|11:51:31.454708|S|100|108.03|0|100
C|UAL|20260123|11:52:13.178477|S|100|107.945|0|100
C|UAL|20260123|11:54:13.722105|S|100|107.78|0|100
C|UAL|20260123|11:55:52.160163|S|30|107.87|0|30
C|UAL|20260123|11:55:52.160567|S|50|107.87|0|50
C|UAL|20260123|11:57:04.244459|S|5|107.72|0|5
C|UAL|20260123|11:57:04.244460|S|2|107.71|0|2
C|UAL|20260123|11:57:07.462936|S|98|107.72|0|98
C|UAL|20260123|11:59:09.408661|S|50|107.89|0|50
C|UAL|20260123|11:59:09.408683|S|1|107.89|0|1
C|UAL|20260123|12:01:11.722477|S|45|107.82|0|45
C|UAL|20260123|12:01:25.763737|S|55|107.83|0|55
C|UAL|20260123|12:02:51.476813|S|1|108.01|0|1
C|UAL|20260123|12:02:51.523279|S|50|108|0|50
C|UAL|20260123|12:02:51.523279|S|50|108|0|50
C|UAL|20260123|12:11:41.301049|S|100|108.07|0|100
C|UAL|20260123|12:14:14.528337|S|100|107.92|0|100
C|UAL|20260123|12:16:45.528654|S|50|107.78|0|50
C|UAL|20260123|12:27:46.956718|S|50|108.25|0|50
C|UAL|20260123|12:27:46.958542|S|1|108.25|0|1
C|UAL|20260123|12:27:46.958552|S|50|108.25|0|50
C|UAL|20260123|12:39:00.768954|S|100|108.35|0|100
C|UAL|20260123|12:45:45.977736|S|50|108.14|0|50
C|UAL|20260123|12:54:07.146093|S|37|108.15|0|37
C|UAL|20260123|12:54:31.115494|S|64|108.15|0|64
C|UAL|20260123|13:13:21.477307|S|83|108.03|0|83
C|UAL|20260123|13:13:31.582372|S|100|108.13|0|100
C|UAL|20260123|13:20:31.575545|S|27|108.02|0|27
C|UAL|20260123|13:32:15.666679|S|100|107.92|0|100
C|UAL|20260123|14:05:14.534447|S|50|108.21|0|50
C|UAL|20260123|14:05:14.534546|S|50|108.21|0|50
C|UAL|20260123|14:23:24.415381|S|1|108.25|0|1
C|UAL|20260123|15:04:02.793092|S|100|108.19|0|100
C|UAL|20260123|15:04:02.793092|S|9|108.2|0|9
C|UAL|20260123|15:04:34.083916|S|100|108.19|0|100
C|UAL|20260123|15:44:11.397696|S|100|107.93|0|100
C|UAL|20260123|15:54:48.147846|S|100|107.7|0|100
C|UAL|20260123|15:57:59.993957|S|91|107.74|0|91
C|UAL|20260123|15:58:00.091412|S|9|107.74|0|9
C|UAL|20260123|15:58:00.091508|S|62|107.75|0|62
C|UAL|20260123|15:58:00.091578|S|100|107.75|0|100
C|UAL|20260123|15:59:31.029942|S|100|107.68|0|100
C|UAMY|20260123|09:30:02.689451|S|99|10.365|0|99
C|UAMY|20260123|09:30:02.689467|S|51|10.365|0|51
C|UAMY|20260123|09:30:02.691158|S|100|10.35|0|100
C|UAMY|20260123|09:30:09.621113|S|200|10.33|0|200
C|UAMY|20260123|09:30:09.621188|S|150|10.33|0|150
C|UAMY|20260123|09:30:13.415617|S|100|10.29|0|100
C|UAMY|20260123|09:30:13.415691|S|50|10.29|0|50
C|UAMY|20260123|09:32:36.841814|S|150|10.32|0|150
C|UAMY|20260123|09:36:48.451826|S|125|10.28|0|125
C|UAMY|20260123|09:36:48.451949|S|75|10.28|0|75
C|UAMY|20260123|09:37:22.648383|S|60|10.18|0|60
C|UAMY|20260123|09:38:52.161397|S|1|10.22|0|1
C|UAMY|20260123|09:39:20.196057|S|125|10.14|0|125
C|UAMY|20260123|09:40:37.152485|S|2|10.06|0|2
C|UAMY|20260123|09:44:04.126956|S|100|10.34|0|100
C|UAMY|20260123|09:44:41.138949|S|71|10.35|0|71
C|UAMY|20260123|09:44:41.138965|S|79|10.35|0|79
C|UAMY|20260123|09:45:18.019104|S|3|10.09|0|3
C|UAMY|20260123|09:45:21.845578|S|2|10.08|0|2
C|UAMY|20260123|09:46:55.565522|S|44|9.96|0|44
C|UAMY|20260123|09:46:55.565552|S|2|9.97|0|2
C|UAMY|20260123|09:46:55.567236|S|57|9.97|0|57
C|UAMY|20260123|09:46:55.567433|S|60|9.97|0|60
C|UAMY|20260123|09:46:55.588659|S|77|9.96|0|77
C|UAMY|20260123|09:46:55.588667|S|3|9.96|0|3
C|UAMY|20260123|09:46:55.594324|S|150|9.97|0|150
C|UAMY|20260123|09:46:55.711453|S|150|9.97|0|150
C|UAMY|20260123|09:46:55.724505|S|3|9.96|0|3
C|UAMY|20260123|09:47:32.415598|S|13|10.04|0|13
C|UAMY|20260123|09:47:32.415626|S|35|10.04|0|35
C|UAMY|20260123|09:48:10.526400|S|3|9.97|0|3
C|UAMY|20260123|09:48:10.528487|S|3|9.96|0|3
C|UAMY|20260123|09:54:06.885677|S|56|9.975|0|56
C|UAMY|20260123|09:54:06.885748|S|44|9.97|0|44
C|UAMY|20260123|09:58:42.115431|S|100|9.82|0|100
C|UAMY|20260123|10:00:06.213833|S|150|9.835|0|150
C|UAMY|20260123|10:00:11.142584|S|150|9.82|0|150
C|UAMY|20260123|10:00:34.127212|S|100|9.85|0|100
C|UAMY|20260123|10:00:39.396019|S|100|9.85|0|100
C|UAMY|20260123|10:00:39.663929|S|100|9.86|0|100
C|UAMY|20260123|10:07:31.368741|S|35|9.87|0|35
C|UAMY|20260123|10:13:25.360361|S|100|9.945|0|100
C|UAMY|20260123|10:19:38.077823|S|3|9.925|0|3
C|UAMY|20260123|10:19:38.078054|S|97|9.925|0|97
C|UAMY|20260123|10:21:02.142405|S|100|9.97|0|100
C|UAMY|20260123|10:22:22.845256|S|17|10|0|17
C|UAMY|20260123|10:22:35.517394|S|100|10.025|0|100
C|UAMY|20260123|10:27:22.901906|S|125|10.15|0|125
C|UAMY|20260123|10:27:22.901999|S|75|10.15|0|75
C|UAMY|20260123|10:36:27.588480|S|125|10.03|0|125
C|UAMY|20260123|10:36:27.588547|S|75|10.03|0|75
C|UAMY|20260123|11:01:23.423423|S|100|10.175|0|100
C|UAMY|20260123|11:03:36.243991|S|100|10.17|0|100
C|UAMY|20260123|11:13:48.513842|S|100|10.365|0|100
C|UAMY|20260123|11:14:05.619288|S|1|10.39|0|1
C|UAMY|20260123|11:15:55.381449|S|100|10.39|0|100
C|UAMY|20260123|11:15:55.382284|S|100|10.385|0|100
C|UAMY|20260123|11:19:30.699618|S|50|10.4|0|50
C|UAMY|20260123|11:19:36.775463|S|100|10.41|0|100
C|UAMY|20260123|11:28:08.533526|S|100|10.415|0|100
C|UAMY|20260123|11:31:24.212908|S|100|10.46|0|100
C|UAMY|20260123|11:35:10.248186|S|27|10.73|0|27
C|UAMY|20260123|11:35:13.023435|S|100|10.73|0|100
C|UAMY|20260123|11:35:13.023435|S|100|10.73|0|100
C|UAMY|20260123|11:35:45.012895|S|3|10.74|0|3
C|UAMY|20260123|11:37:06.321138|S|4|10.77|0|4
C|UAMY|20260123|11:38:04.749049|S|24|10.96|0|24
C|UAMY|20260123|11:38:04.749049|S|7|10.96|0|7
C|UAMY|20260123|11:38:09.521016|S|100|10.97|0|100
C|UAMY|20260123|11:38:12.250757|S|54|10.98|0|54
C|UAMY|20260123|11:38:12.250775|S|46|10.98|0|46
C|UAMY|20260123|11:38:12.323288|S|100|10.97|0|100
C|UAMY|20260123|11:46:30.560982|S|100|10.985|0|100
C|UAMY|20260123|11:47:50.539041|S|44|11.02|0|44
C|UAMY|20260123|11:47:50.539064|S|44|11.02|0|44
C|UAMY|20260123|11:47:50.539064|S|12|11.02|0|12
C|UAMY|20260123|11:52:14.359858|S|1|10.85|0|1
C|UAMY|20260123|11:57:35.422151|S|110|10.82|0|110
C|UAMY|20260123|12:00:11.964125|S|110|10.84|0|110
C|UAMY|20260123|12:03:14.973849|S|100|10.805|0|100
C|UAMY|20260123|12:04:15.608184|S|1|10.81|0|1
C|UAMY|20260123|12:04:57.670319|S|100|10.9|0|100
C|UAMY|20260123|12:04:57.687841|S|25|10.905|0|25
C|UAMY|20260123|12:04:57.687849|S|25|10.905|0|25
C|UAMY|20260123|12:13:20.760399|S|14|10.94|0|14
C|UAMY|20260123|12:21:21.648905|S|100|10.96|0|100
C|UAMY|20260123|12:29:15.625665|S|10|10.96|0|10
C|UAMY|20260123|12:30:38.545532|S|125|10.95|0|125
C|UAMY|20260123|12:30:38.545601|S|35|10.95|0|35
C|UAMY|20260123|12:30:38.583857|S|125|10.93|0|125
C|UAMY|20260123|12:30:38.583958|S|35|10.93|0|35
C|UAMY|20260123|12:30:38.960545|S|110|10.935|0|110
C|UAMY|20260123|12:35:19.014360|S|10|10.875|0|10
C|UAMY|20260123|12:37:55.202462|S|500|10.85|0|500
C|UAMY|20260123|12:45:48.788322|S|100|10.845|0|100
C|UAMY|20260123|12:45:48.788401|S|10|10.845|0|10
C|UAMY|20260123|12:46:53.237671|S|125|10.845|0|125
C|UAMY|20260123|12:46:53.237742|S|35|10.845|0|35
C|UAMY|20260123|12:53:09.293745|S|100|10.915|0|100
C|UAMY|20260123|12:55:28.914388|S|100|10.965|0|100
C|UAMY|20260123|12:57:15.035794|S|100|10.945|0|100
C|UAMY|20260123|13:05:47.094865|S|90|10.975|0|90
C|UAMY|20260123|13:05:47.094930|S|20|10.975|0|20
C|UAMY|20260123|13:07:55.015156|S|3|11.04|0|3
C|UAMY|20260123|13:17:38.026710|S|125|11.04|0|125
C|UAMY|20260123|13:17:38.026826|S|95|11.04|0|95
C|UAMY|20260123|13:23:50.911994|S|100|10.975|0|100
C|UAMY|20260123|13:28:52.999906|S|100|10.975|0|100
C|UAMY|20260123|13:29:48.781857|S|100|10.945|0|100
C|UAMY|20260123|13:34:01.324878|S|125|10.88|0|125
C|UAMY|20260123|13:34:01.324950|S|105|10.88|0|105
C|UAMY|20260123|13:34:01.325639|S|100|10.885|0|100
C|UAMY|20260123|13:34:01.325718|S|10|10.885|0|10
C|UAMY|20260123|13:34:01.330785|S|100|10.885|0|100
C|UAMY|20260123|13:34:01.330854|S|70|10.885|0|70
C|UAMY|20260123|13:34:01.335171|S|125|10.89|0|125
C|UAMY|20260123|13:34:01.335694|S|105|10.89|0|105
C|UAMY|20260123|13:34:04.198524|S|125|10.9|0|125
C|UAMY|20260123|13:34:04.198614|S|105|10.9|0|105
C|UAMY|20260123|13:34:07.509718|S|125|10.91|0|125
C|UAMY|20260123|13:34:07.509829|S|105|10.91|0|105
C|UAMY|20260123|13:39:55.552921|S|100|11.055|0|100
C|UAMY|20260123|13:39:55.553017|S|10|11.055|0|10
C|UAMY|20260123|13:39:55.558294|S|90|11.055|0|90
C|UAMY|20260123|13:39:55.558360|S|20|11.055|0|20
C|UAMY|20260123|13:39:55.605656|S|110|11.055|0|110
C|UAMY|20260123|13:41:04.047115|S|100|11.02|0|100
C|UAMY|20260123|13:41:42.180059|S|100|11.03|0|100
C|UAMY|20260123|13:45:49.335618|S|100|11.03|0|100
C|UAMY|20260123|13:46:06.492920|S|100|11.085|0|100
C|UAMY|20260123|13:52:58.055706|S|100|11.075|0|100
C|UAMY|20260123|13:53:01.731787|S|100|11.05|0|100
C|UAMY|20260123|13:56:32.874383|S|96|11.19|0|96
C|UAMY|20260123|13:57:48.784793|S|120|11.185|0|120
C|UAMY|20260123|14:00:11.231675|S|100|11.225|0|100
C|UAMY|20260123|14:03:22.681415|S|120|11.17|0|120
C|UAMY|20260123|14:16:14.493551|E|100|11.105|0|100
C|UAMY|20260123|14:25:00.078596|S|100|11.095|0|100
C|UAMY|20260123|14:26:56.469744|S|100|11.115|0|100
C|UAMY|20260123|14:27:32.758130|S|100|11.095|0|100
C|UAMY|20260123|14:27:35.945479|S|100|11.115|0|100
C|UAMY|20260123|14:28:56.292324|S|100|11.075|0|100
C|UAMY|20260123|14:31:21.995744|S|100|11.08|0|100
C|UAMY|20260123|14:31:40.508806|S|100|11.075|0|100
C|UAMY|20260123|14:31:40.508806|S|100|11.075|0|100
C|UAMY|20260123|14:31:40.509445|S|100|11.075|0|100
C|UAMY|20260123|14:32:30.093230|S|100|11.055|0|100
C|UAMY|20260123|14:37:39.999262|S|80|11.06|0|80
C|UAMY|20260123|14:37:39.999262|S|120|11.065|0|120
C|UAMY|20260123|14:37:57.505273|S|120|11.06|0|120
C|UAMY|20260123|14:39:04.543182|S|1|11.1|0|1
C|UAMY|20260123|14:39:04.543224|S|99|11.1|0|99
C|UAMY|20260123|14:40:05.075772|S|100|11.075|0|100
C|UAMY|20260123|14:40:05.075915|S|20|11.075|0|20
C|UAMY|20260123|14:40:05.081871|S|100|11.065|0|100
C|UAMY|20260123|14:49:03.417789|S|100|11.145|0|100
C|UAMY|20260123|14:50:05.737841|S|125|11.115|0|125
C|UAMY|20260123|14:50:05.737909|S|55|11.115|0|55
C|UAMY|20260123|14:52:38.280460|S|100|11.075|0|100
C|UAMY|20260123|14:52:38.280484|S|20|11.075|0|20
C|UAMY|20260123|14:54:44.001201|S|100|11.08|0|100
C|UAMY|20260123|14:55:22.123966|S|2|11.055|0|2
C|UAMY|20260123|15:00:06.328924|S|100|11.17|0|100
C|UAMY|20260123|15:00:06.328925|S|20|11.17|0|20
C|UAMY|20260123|15:00:08.428706|S|120|11.05|0|120
C|UAMY|20260123|15:00:09.211822|S|125|11|0|125
C|UAMY|20260123|15:00:09.212063|S|100|11|0|100
C|UAMY|20260123|15:00:09.212142|S|15|11|0|15
C|UAMY|20260123|15:00:09.222646|S|3|10.99|0|3
C|UAMY|20260123|15:00:09.295415|S|2|10.96|0|2
C|UAMY|20260123|15:00:09.594931|S|125|10.98|0|125
C|UAMY|20260123|15:00:09.595111|S|115|10.98|0|115
C|UAMY|20260123|15:00:09.718803|S|125|11.01|0|125
C|UAMY|20260123|15:00:10.329470|S|125|11.02|0|125
C|UAMY|20260123|15:00:10.329710|S|115|11.02|0|115
C|UAMY|20260123|15:00:10.932143|S|100|10.995|0|100
C|UAMY|20260123|15:00:10.932208|S|20|10.995|0|20
C|UAMY|20260123|15:00:11.058543|S|100|10.995|0|100
C|UAMY|20260123|15:00:11.058562|S|20|10.995|0|20
C|UAMY|20260123|15:00:11.058562|S|105|11|0|105
C|UAMY|20260123|15:00:11.058690|S|125|11|0|125
C|UAMY|20260123|15:00:11.058789|S|10|11|0|10
C|UAMY|20260123|15:00:13.654473|S|125|11|0|125
C|UAMY|20260123|15:00:13.654660|S|34|11|0|34
C|UAMY|20260123|15:00:13.654692|S|81|11|0|81
C|UAMY|20260123|15:00:15.309486|S|100|10.98|0|100
C|UAMY|20260123|15:00:15.309487|S|100|10.98|0|100
C|UAMY|20260123|15:00:15.309653|S|40|10.98|0|40
C|UAMY|20260123|15:00:22.900640|S|120|10.95|0|120
C|UAMY|20260123|15:00:26.614109|S|31|10.97|0|31
C|UAMY|20260123|15:00:26.614135|S|100|10.97|0|100
C|UAMY|20260123|15:00:26.614136|S|100|10.97|0|100
C|UAMY|20260123|15:00:26.614137|S|9|10.97|0|9
C|UAMY|20260123|15:08:27.153191|S|4|10.905|0|4
C|UAMY|20260123|15:15:38.876799|S|100|11.085|0|100
C|UAMY|20260123|15:23:49.956714|S|100|11.14|0|100
C|UAMY|20260123|15:24:03.260995|S|100|11.14|0|100
C|UAMY|20260123|15:24:34.743863|S|100|11.135|0|100
C|UAMY|20260123|15:24:34.743968|S|50|11.135|0|50
C|UAMY|20260123|15:25:55.842447|S|770|11.09|0|770
C|UAMY|20260123|15:25:55.842447|S|230|11.095|0|230
C|UAMY|20260123|15:26:39.057263|S|100|11.095|0|100
C|UAMY|20260123|15:26:55.666937|S|200|11.09|0|200
C|UAMY|20260123|15:27:16.950897|S|10|11.085|0|10
C|UAMY|20260123|15:30:00.374285|S|125|11.01|0|125
C|UAMY|20260123|15:30:00.374413|S|125|11.01|0|125
C|UAMY|20260123|15:30:00.642515|S|100|10.98|0|100
C|UAMY|20260123|15:30:00.643709|S|100|10.98|0|100
C|UAMY|20260123|15:30:00.650907|S|96|10.96|0|96
C|UAMY|20260123|15:30:02.849011|S|69|10.91|0|69
C|UAMY|20260123|15:30:02.849021|S|250|10.91|0|250
C|UAMY|20260123|15:30:02.849123|S|1|10.91|0|1
C|UAMY|20260123|15:30:04.009032|S|125|10.92|0|125
C|UAMY|20260123|15:30:04.009141|S|107|10.92|0|107
C|UAMY|20260123|15:30:04.009472|S|88|10.92|0|88
C|UAMY|20260123|15:30:04.189984|S|100|10.93|0|100
C|UAMY|20260123|15:30:04.355793|S|100|10.94|0|100
C|UAMY|20260123|15:30:04.356391|S|125|10.94|0|125
C|UAMY|20260123|15:30:04.499255|S|67|10.97|0|67
C|UAMY|20260123|15:30:04.499270|S|67|10.97|0|67
C|UAMY|20260123|15:30:04.499270|S|186|10.97|0|186
C|UAMY|20260123|15:30:06.689952|S|100|10.875|0|100
C|UAMY|20260123|15:30:06.689976|S|110|10.88|0|110
C|UAMY|20260123|15:30:06.689976|S|140|10.875|0|140
C|UAMY|20260123|15:30:06.690026|S|100|10.88|0|100
C|UAMY|20260123|15:30:06.690111|S|100|10.88|0|100
C|UAMY|20260123|15:30:06.690296|S|10|10.88|0|10
C|UAMY|20260123|15:30:08.043629|S|125|10.9|0|125
C|UAMY|20260123|15:30:08.043961|S|14|10.9|0|14
C|UAMY|20260123|15:30:08.587120|S|100|10.88|0|100
C|UAMY|20260123|15:30:08.587356|S|100|10.88|0|100
C|UAMY|20260123|15:30:09.439126|S|120|10.88|0|120
C|UAMY|20260123|15:30:10.166094|S|100|10.875|0|100
C|UAMY|20260123|15:30:10.400699|S|200|10.875|0|200
C|UAMY|20260123|15:30:10.401037|S|9|10.88|0|9
C|UAMY|20260123|15:30:10.401342|S|100|10.88|0|100
C|UAMY|20260123|15:30:11.830913|S|100|10.87|0|100
C|UAMY|20260123|15:30:11.830929|S|220|10.87|0|220
C|UAMY|20260123|15:30:12.035947|S|100|10.88|0|100
C|UAMY|20260123|15:30:12.035979|S|100|10.88|0|100
C|UAMY|20260123|15:30:13.565774|S|100|10.875|0|100
C|UAMY|20260123|15:30:14.114150|S|100|10.88|0|100
C|UAMY|20260123|15:30:14.114214|S|100|10.88|0|100
C|UAMY|20260123|15:30:14.114298|S|3|10.88|0|3
C|UAMY|20260123|15:30:14.486499|S|100|10.88|0|100
C|UAMY|20260123|15:30:14.868651|S|85|10.88|0|85
C|UAMY|20260123|15:30:18.196403|S|100|10.92|0|100
C|UAMY|20260123|15:30:18.196478|S|100|10.92|0|100
C|UAMY|20260123|15:30:18.196551|S|100|10.92|0|100
C|UAMY|20260123|15:30:18.196620|S|20|10.92|0|20
C|UAMY|20260123|15:30:18.566936|S|100|10.93|0|100
C|UAMY|20260123|15:30:18.566936|S|100|10.93|0|100
C|UAMY|20260123|15:30:18.573715|S|100|10.935|0|100
C|UAMY|20260123|15:30:18.978515|S|100|10.93|0|100
C|UAMY|20260123|15:30:19.460726|S|100|10.94|0|100
C|UAMY|20260123|15:30:19.460747|S|220|10.94|0|220
C|UAMY|20260123|15:30:20.619594|S|100|10.93|0|100
C|UAMY|20260123|15:30:31.524020|S|34|10.92|0|34
C|UAMY|20260123|15:30:54.523994|S|68|10.95|0|68
C|UAMY|20260123|15:31:19.092421|S|100|10.94|0|100
C|UAMY|20260123|15:31:23.937120|S|58|10.94|0|58
C|UAMY|20260123|15:31:49.043127|S|16|10.93|0|16
C|UAMY|20260123|15:31:59.603824|S|59|10.885|0|59
C|UAMY|20260123|15:31:59.604272|S|100|10.89|0|100
C|UAMY|20260123|15:32:26.087756|S|40|10.92|0|40
C|UAMY|20260123|15:33:09.265551|S|20|10.9|0|20
C|UAMY|20260123|15:33:09.836255|S|57|10.895|0|57
C|UAMY|20260123|15:33:11.889773|S|70|10.9|0|70
C|UAMY|20260123|15:33:16.654419|S|100|10.91|0|100
C|UAMY|20260123|15:33:42.187314|S|95|10.87|0|95
C|UAMY|20260123|15:33:42.245396|S|100|10.87|0|100
C|UAMY|20260123|15:34:13.487366|S|100|10.95|0|100
C|UAMY|20260123|15:34:16.383029|S|100|10.95|0|100
C|UAMY|20260123|15:34:32.351148|S|8|10.93|0|8
C|UAMY|20260123|15:34:32.539377|S|100|10.93|0|100
C|UAMY|20260123|15:34:36.892773|S|80|10.91|0|80
C|UAMY|20260123|15:34:53.276364|S|100|10.95|0|100
C|UAMY|20260123|15:37:32.552831|S|100|10.97|0|100
C|UAMY|20260123|15:38:10.366070|S|100|10.965|0|100
C|UAMY|20260123|15:38:11.798077|S|70|10.965|0|70
C|UAMY|20260123|15:38:11.798078|S|30|10.96|0|30
C|UAMY|20260123|15:38:35.444262|S|4|10.99|0|4
C|UAMY|20260123|15:38:48.633840|S|48|10.98|0|48
C|UAMY|20260123|15:38:49.666800|S|100|10.985|0|100
C|UAMY|20260123|15:38:57.757700|S|100|10.98|0|100
C|UAMY|20260123|15:40:00.249142|S|47|11|0|47
C|UAMY|20260123|15:40:42.326555|S|100|11.03|0|100
C|UAMY|20260123|15:41:12.753414|S|83|11.03|0|83
C|UAMY|20260123|15:41:17.280442|S|10|11.02|0|10
C|UAMY|20260123|15:42:11.943796|S|4|10.98|0|4
C|UAMY|20260123|15:42:37.787717|S|10|11|0|10
C|UAMY|20260123|15:43:01.958307|S|65|10.99|0|65
C|UAMY|20260123|15:43:14.117848|S|100|10.99|0|100
C|UAMY|20260123|15:43:21.042726|S|100|10.99|0|100
C|UAMY|20260123|15:43:27.190216|S|49|10.99|0|49
C|UAMY|20260123|15:44:10.654493|S|100|10.99|0|100
C|UAMY|20260123|15:44:18.414240|S|20|10.985|0|20
C|UAMY|20260123|15:44:46.747577|S|24|11|0|24
C|UAMY|20260123|15:44:59.693267|S|100|11|0|100
C|UAMY|20260123|15:45:21.689022|S|100|11.01|0|100
C|UAMY|20260123|15:45:21.941856|S|100|11.01|0|100
C|UAMY|20260123|15:45:23.322661|S|100|11.01|0|100
C|UAMY|20260123|15:45:23.651062|S|100|11.01|0|100
C|UAMY|20260123|15:45:24.024673|S|100|11.01|0|100
C|UAMY|20260123|15:45:49.444420|S|4|10.96|0|4
C|UAMY|20260123|15:46:00.259417|S|93|10.97|0|93
C|UAMY|20260123|15:46:09.963766|S|100|10.96|0|100
C|UAMY|20260123|15:46:12.065722|S|100|10.98|0|100
C|UAMY|20260123|15:46:12.092083|S|100|10.985|0|100
C|UAMY|20260123|15:46:25.680260|S|20|10.95|0|20
C|UAMY|20260123|15:46:25.681621|S|10|10.95|0|10
C|UAMY|20260123|15:46:38.042976|S|51|10.96|0|51
C|UAMY|20260123|15:47:14.326061|S|46|10.89|0|46
C|UAMY|20260123|15:47:18.612708|S|100|10.88|0|100
C|UAMY|20260123|15:47:45.876825|S|100|10.92|0|100
C|UAMY|20260123|15:48:16.729455|S|68|10.895|0|68
C|UAMY|20260123|15:48:51.051397|S|40|10.9|0|40
C|UAMY|20260123|15:49:00.137864|S|100|10.895|0|100
C|UAMY|20260123|15:49:00.137926|S|90|10.895|0|90
C|UAMY|20260123|15:49:30.348821|S|75|10.9|0|75
C|UAMY|20260123|15:49:35.203352|S|100|10.885|0|100
C|UAMY|20260123|15:49:36.111191|S|3|10.87|0|3
C|UAMY|20260123|15:49:51.822074|S|100|10.835|0|100
C|UAMY|20260123|15:49:58.291053|S|80|10.835|0|80
C|UAMY|20260123|15:49:58.309726|S|125|10.835|0|125
C|UAMY|20260123|15:49:59.035526|S|64|10.835|0|64
C|UAMY|20260123|15:49:59.035541|S|100|10.835|0|100
C|UAMY|20260123|15:49:59.035566|S|26|10.835|0|26
C|UAMY|20260123|15:49:59.035566|S|38|10.83|0|38
C|UAMY|20260123|15:49:59.035567|S|125|10.83|0|125
C|UAMY|20260123|15:49:59.035660|S|27|10.83|0|27
C|UAMY|20260123|15:50:00.267620|S|100|10.81|0|100
C|UAMY|20260123|15:50:03.270335|S|180|10.845|0|180
C|UAMY|20260123|15:50:13.075510|S|7|10.845|0|7
C|UAMY|20260123|15:50:19.837690|S|190|10.855|0|190
C|UAMY|20260123|15:50:21.118764|S|100|10.835|0|100
C|UAMY|20260123|15:50:21.527696|S|100|10.84|0|100
C|UAMY|20260123|15:50:25.312918|S|39|10.84|0|39
C|UAMY|20260123|15:51:08.341732|S|87|10.89|0|87
C|UAMY|20260123|15:51:34.598601|S|100|10.85|0|100
C|UAMY|20260123|15:53:10.015066|S|21|10.81|0|21
C|UAMY|20260123|15:53:11.706121|S|100|10.8|0|100
C|UAMY|20260123|15:53:28.490501|S|97|10.81|0|97
C|UAMY|20260123|15:53:58.105481|S|90|10.82|0|90
C|UAMY|20260123|15:54:30.019430|S|40|10.83|0|40
C|UAMY|20260123|15:54:37.144461|S|100|10.83|0|100
C|UAMY|20260123|15:54:50.177561|S|47|10.83|0|47
C|UAMY|20260123|15:55:00.027448|S|114|10.84|0|114
C|UAMY|20260123|15:55:00.028634|S|200|10.84|0|200
C|UAMY|20260123|15:55:00.028952|S|186|10.84|0|186
C|UAMY|20260123|15:55:00.037928|S|100|10.83|0|100
C|UAMY|20260123|15:55:03.602967|S|100|10.87|0|100
C|UAMY|20260123|15:55:15.038095|S|100|10.85|0|100
C|UAMY|20260123|15:55:22.038197|S|100|10.85|0|100
C|UAMY|20260123|15:55:31.794073|S|98|10.84|0|98
C|UAMY|20260123|15:55:32.313841|S|100|10.85|0|100
C|UAMY|20260123|15:55:35.038333|S|100|10.845|0|100
C|UAMY|20260123|15:55:40.016404|S|6|10.85|0|6
C|UAMY|20260123|15:55:41.038370|S|100|10.85|0|100
C|UAMY|20260123|15:55:51.625801|S|700|10.86|0|700
C|UAMY|20260123|15:55:51.625818|S|68|10.86|0|68
C|UAMY|20260123|15:55:54.983018|S|968|10.86|0|968
C|UAMY|20260123|15:55:54.983018|S|1000|10.86|0|1000
C|UAMY|20260123|15:55:54.983018|S|232|10.86|0|232
C|UAMY|20260123|15:55:54.983521|S|32|10.86|0|32
C|UAMY|20260123|15:55:54.984025|S|100|10.865|0|100
C|UAMY|20260123|15:56:02.038596|S|100|10.86|0|100
C|UAMY|20260123|15:56:02.095692|S|100|10.86|0|100
C|UAMY|20260123|15:56:03.452427|S|100|10.86|0|100
C|UAMY|20260123|15:56:08.038659|S|100|10.86|0|100
C|UAMY|20260123|15:56:12.522303|S|194|10.87|0|194
C|UAMY|20260123|15:56:12.522437|S|388|10.87|0|388
C|UAMY|20260123|15:56:12.522689|S|194|10.87|0|194
C|UAMY|20260123|15:56:12.531559|S|224|10.87|0|224
C|UAMY|20260123|15:56:29.135814|S|71|10.85|0|71
C|UAMY|20260123|15:56:32.887964|S|14|10.84|0|14
C|UAMY|20260123|15:56:32.887964|S|86|10.84|0|86
C|UAMY|20260123|15:56:33.232499|S|100|10.84|0|100
C|UAMY|20260123|15:57:37.787428|S|31|10.82|0|31
C|UAMY|20260123|15:57:47.739087|S|1|10.83|0|1
C|UAMY|20260123|15:57:47.739087|S|2|10.83|0|2
C|UAMY|20260123|15:57:56.016224|S|100|10.83|0|100
C|UAMY|20260123|15:58:00.101823|S|388|10.84|0|388
C|UAMY|20260123|15:58:00.101835|S|194|10.84|0|194
C|UAMY|20260123|15:58:00.101854|S|418|10.84|0|418
C|UAMY|20260123|15:58:02.932364|S|219|10.84|0|219
C|UAMY|20260123|15:58:02.932392|S|281|10.84|0|281
C|UAMY|20260123|15:58:23.081350|S|48|10.86|0|48
C|UAMY|20260123|15:58:27.530045|S|225|10.87|0|225
C|UAMY|20260123|15:58:27.530820|S|448|10.87|0|448
C|UAMY|20260123|15:58:30.159677|S|265|10.87|0|265
C|UAMY|20260123|15:58:30.159677|S|327|10.87|0|327
C|UAMY|20260123|15:58:30.159714|S|500|10.87|0|500
C|UAMY|20260123|15:58:30.159714|S|735|10.87|0|735
C|UAMY|20260123|15:58:31.060139|S|582|10.88|0|582
C|UAMY|20260123|15:58:31.060392|S|418|10.88|0|418
C|UAMY|20260123|15:58:44.051974|S|100|10.87|0|100
C|UAMY|20260123|15:59:00.871566|S|194|10.86|0|194
C|UAMY|20260123|15:59:00.871947|S|306|10.86|0|306
C|UAMY|20260123|15:59:17.105240|S|62|10.86|0|62
C|UAMY|20260123|15:59:28.026231|S|19|10.85|0|19
C|UAMY|20260123|15:59:30.408166|S|158|10.825|0|158
C|UAMY|20260123|15:59:30.408184|S|100|10.825|0|100
C|UAMY|20260123|15:59:30.683915|S|13|10.825|0|13
C|UAMY|20260123|15:59:34.958965|S|88|10.84|0|88
C|UAMY|20260123|15:59:35.603007|S|45|10.84|0|45
C|UAMY|20260123|15:59:35.603007|S|12|10.84|0|12
C|UAMY|20260123|15:59:38.815915|S|9|10.84|0|9
C|UAMY|20260123|15:59:41.933016|S|4|10.835|0|4
C|UAMY|20260123|15:59:42.020611|S|15|10.835|0|15
C|UAMY|20260123|15:59:44.284911|S|4|10.835|0|4
C|UAMY|20260123|15:59:44.808148|S|81|10.835|0|81
C|UAMY|20260123|15:59:45.282572|S|9|10.835|0|9
C|UAMY|20260123|15:59:47.387692|S|13|10.835|0|13
C|UAMY|20260123|15:59:48.699589|S|11|10.835|0|11
C|UAMY|20260123|15:59:49.058674|S|52|10.835|0|52
C|UAMY|20260123|15:59:49.465468|S|9|10.835|0|9
C|UAMY|20260123|15:59:49.776780|S|83|10.835|0|83
C|UAMY|20260123|15:59:49.933511|S|9|10.835|0|9
C|UAMY|20260123|15:59:50.010208|S|5|10.835|0|5
C|UAMY|20260123|15:59:50.010217|S|15|10.835|0|15
C|UAMY|20260123|15:59:50.010235|S|4|10.835|0|4
C|UAMY|20260123|15:59:50.301552|S|6|10.85|0|6
C|UAMY|20260123|15:59:50.302774|S|5|10.85|0|5
C|UAMY|20260123|15:59:50.387109|S|78|10.855|0|78
C|UAMY|20260123|15:59:50.412490|S|7|10.855|0|7
C|UAMY|20260123|15:59:50.462328|S|62|10.855|0|62
C|UAMY|20260123|15:59:50.481984|S|21|10.855|0|21
C|UAMY|20260123|15:59:50.541497|S|6|10.855|0|6
C|UAMY|20260123|15:59:50.980789|S|63|10.855|0|63
C|UAMY|20260123|15:59:51.020798|S|7|10.855|0|7
C|UAMY|20260123|15:59:51.472054|S|2|10.855|0|2
C|UAMY|20260123|15:59:51.594498|S|1|10.855|0|1
C|UAMY|20260123|15:59:52.305562|S|63|10.855|0|63
C|UAMY|20260123|15:59:52.374469|S|89|10.855|0|89
C|UAMY|20260123|15:59:52.375079|S|89|10.855|0|89
C|UAMY|20260123|15:59:53.640447|S|41|10.855|0|41
C|UAMY|20260123|15:59:57.996709|S|38|10.855|0|38
C|UAMY|20260123|15:59:58.051201|S|100|10.855|0|100
C|UAVS|20260123|10:09:42.735928|S|280|1.305|0|280
C|UAVS|20260123|10:09:42.744932|S|20|1.305|0|20
C|UAVS|20260123|10:31:11.553990|S|29|1.33|0|29
C|UAVS|20260123|10:31:11.553990|S|6|1.33|0|6
C|UAVS|20260123|10:37:37.005600|S|71|1.33|0|71
C|UAVS|20260123|11:28:33.483284|S|253|1.31|0|253
C|UAVS|20260123|11:52:51.716412|S|200|1.34|0|200
C|UAVS|20260123|12:07:28.581944|S|300|1.34|0|300
C|UAVS|20260123|12:07:40.488223|S|20|1.34|0|20
C|UAVS|20260123|12:17:55.389013|S|100|1.34|0|100
C|UAVS|20260123|12:36:34.584637|S|200|1.36|0|200
C|UAVS|20260123|13:38:40.746621|S|83|1.36|0|83
C|UAVS|20260123|13:56:29.688407|S|400|1.365|0|400
C|UAVS|20260123|15:28:00.725562|S|35|1.345|0|35
C|UAVS|20260123|15:44:58.182628|S|35|1.35|0|35
C|UAVS|20260123|15:53:07.200700|S|29|1.35|0|29
C|UAVS|20260123|15:56:21.132800|S|100|1.35|0|100
C|UAVS|20260123|15:57:22.694912|S|35|1.35|0|35
C|UAVS|20260123|15:58:00.871155|S|35|1.35|0|35
C|UAVS|20260123|15:58:00.871155|S|65|1.35|0|65
C|UAVS|20260123|15:58:19.500811|S|35|1.35|0|35
C|UAVS|20260123|15:58:33.881701|S|30|1.35|0|30
C|UAVS|20260123|15:58:33.881701|S|35|1.35|0|35
C|UAVS|20260123|15:58:33.881702|S|35|1.35|0|35
C|UAVS|20260123|15:58:50.100376|S|30|1.35|0|30
C|UAVS|20260123|15:58:50.100377|S|35|1.35|0|35
C|UAVS|20260123|15:58:50.100377|S|35|1.35|0|35
C|UAVS|20260123|15:59:03.720420|S|70|1.35|0|70
C|UAVS|20260123|15:59:03.720420|S|30|1.35|0|30
C|UAVS|20260123|15:59:49.541924|S|70|1.345|0|70
C|UAVS|20260123|15:59:53.599856|S|70|1.345|0|70
C|UAVS|20260123|15:59:53.601503|S|70|1.345|0|70
C|UBER|20260123|09:30:59.156340|S|16|82.79|0|16
C|UBER|20260123|09:30:59.156353|S|16|82.79|0|16
C|UBER|20260123|09:32:29.285519|S|100|83.34|0|100
C|UBER|20260123|09:35:00.836109|S|150|83.33|0|150
C|UBER|20260123|09:35:00.836224|S|50|83.33|0|50
C|UBER|20260123|09:35:18.934231|S|50|83.05|0|50
C|UBER|20260123|09:35:18.934231|S|100|83.06|0|100
C|UBER|20260123|09:36:47.923935|S|86|83.26|0|86
C|UBER|20260123|09:39:18.332670|S|100|83.09|0|100
C|UBER|20260123|09:42:06.881655|S|100|83.09|0|100
C|UBER|20260123|09:42:12.279656|S|100|83.05|0|100
C|UBER|20260123|09:42:30.780736|S|13|83.13|0|13
C|UBER|20260123|09:42:30.780842|S|237|83.13|0|237
C|UBER|20260123|09:43:11.421686|S|100|83.005|0|100
C|UBER|20260123|09:43:33.011857|S|100|82.96|0|100
C|UBER|20260123|09:47:49.064450|S|12|82.78|0|12
C|UBER|20260123|09:47:49.064479|S|88|82.78|0|88
C|UBER|20260123|09:55:43.440268|S|100|82.8|0|100
C|UBER|20260123|09:56:30.074359|S|12|82.71|0|12
C|UBER|20260123|09:58:16.341354|S|100|82.88|0|100
C|UBER|20260123|10:04:31.539954|S|83|83.16|0|83
C|UBER|20260123|10:04:31.540037|S|3|83.16|0|3
C|UBER|20260123|10:06:14.930458|S|100|83.29|0|100
C|UBER|20260123|10:11:40.971614|S|150|83.54|0|150
C|UBER|20260123|10:12:05.110769|S|100|83.31|0|100
C|UBER|20260123|10:15:30.872840|S|131|83.005|0|131
C|UBER|20260123|10:29:19.242485|S|10|83.12|0|10
C|UBER|20260123|10:29:55.771228|S|121|83.14|0|121
C|UBER|20260123|10:31:27.913013|S|2|83.13|0|2
C|UBER|20260123|10:33:05.082252|S|2|83.16|0|2
C|UBER|20260123|10:42:10.502203|S|4|83.33|0|4
C|UBER|20260123|10:57:05.934293|S|4|83.31|0|4
C|UBER|20260123|10:59:14.902558|S|1|83.23|0|1
C|UBER|20260123|10:59:38.836596|S|62|83.27|0|62
C|UBER|20260123|11:01:57.424739|S|1|83.26|0|1
C|UBER|20260123|11:04:38.636258|S|63|83.13|0|63
C|UBER|20260123|11:21:41.040147|S|100|82.44|0|100
C|UBER|20260123|11:24:02.471965|S|2|82.38|0|2
C|UBER|20260123|11:24:30.701179|S|2|82.42|0|2
C|UBER|20260123|11:24:38.368924|S|2|82.53|0|2
C|UBER|20260123|11:32:10.328288|S|2|82.53|0|2
C|UBER|20260123|11:35:13.699740|S|100|82.61|0|100
C|UBER|20260123|11:46:59.951124|S|62|82.68|0|62
C|UBER|20260123|12:18:22.542594|S|100|82.445|0|100
C|UBER|20260123|12:19:46.972609|S|100|82.49|0|100
C|UBER|20260123|12:24:26.855519|S|150|82.51|0|150
C|UBER|20260123|12:24:26.855748|S|150|82.51|0|150
C|UBER|20260123|12:24:26.856052|S|150|82.51|0|150
C|UBER|20260123|12:25:21.855513|S|100|82.49|0|100
C|UBER|20260123|12:29:45.693111|S|120|82.735|0|120
C|UBER|20260123|13:06:03.671085|S|7|82.33|0|7
C|UBER|20260123|13:06:03.671110|S|33|82.33|0|33
C|UBER|20260123|13:06:03.671111|S|60|82.33|0|60
C|UBER|20260123|13:17:38.395253|S|26|82.16|0|26
C|UBER|20260123|13:31:20.915494|S|4|82.28|0|4
C|UBER|20260123|13:31:20.915669|S|79|82.28|0|79
C|UBER|20260123|13:31:20.915669|S|21|82.28|0|21
C|UBER|20260123|13:34:56.813603|S|70|82.08|0|70
C|UBER|20260123|13:37:22.216638|S|58|82.13|0|58
C|UBER|20260123|13:37:22.216707|S|50|82.13|0|50
C|UBER|20260123|13:38:12.619311|S|100|82.13|0|100
C|UBER|20260123|13:39:35.710305|S|100|82.19|0|100
C|UBER|20260123|13:44:47.803141|S|1|82.29|0|1
C|UBER|20260123|14:06:47.970819|S|6|82.16|0|6
C|UBER|20260123|14:08:05.779558|S|100|82.12|0|100
C|UBER|20260123|14:08:05.779578|S|13|82.12|0|13
C|UBER|20260123|14:15:41.338224|S|1|81.89|0|1
C|UBER|20260123|14:23:14.701565|S|100|81.82|0|100
C|UBER|20260123|14:25:28.984010|S|2|81.8|0|2
C|UBER|20260123|14:28:33.150027|S|150|81.84|0|150
C|UBER|20260123|14:29:38.745221|S|1|81.82|0|1
C|UBER|20260123|14:31:02.192744|S|100|81.78|0|100
C|UBER|20260123|14:31:59.608455|S|1|81.75|0|1
C|UBER|20260123|14:40:52.384852|S|63|81.64|0|63
C|UBER|20260123|14:41:10.363408|S|1|81.63|0|1
C|UBER|20260123|14:41:12.317500|S|6|81.63|0|6
C|UBER|20260123|14:48:07.028512|S|1|81.58|0|1
C|UBER|20260123|14:57:37.555150|S|25|81.57|0|25
C|UBER|20260123|14:59:26.717540|S|96|81.62|0|96
C|UBER|20260123|15:00:42.018943|S|1|81.54|0|1
C|UBER|20260123|15:32:05.496963|S|1|81.62|0|1
C|UBER|20260123|15:35:44.684459|S|2|81.86|0|2
C|UBER|20260123|15:58:06.848752|S|1|82.2|0|1
C|UBER|20260123|15:58:30.162149|S|54|82.2|0|54
C|UBER|20260123|15:59:38.229704|S|400|82.265|0|400
C|UBFO|20260123|15:28:59.803792|S|100|10.65|0|100
C|UBR|20260123|10:23:39.989175|S|5|34.08|0|5
C|UBR|20260123|10:26:48.235933|S|5|34.19|0|5
C|UBR|20260123|10:29:11.512353|S|5|34.22|0|5
C|UBR|20260123|10:33:32.815657|S|5|34.33|0|5
C|UBS|20260123|10:24:42.907176|S|18|47.52|0|18
C|UBS|20260123|10:29:13.995305|S|23|47.47|0|23
C|UBS|20260123|10:29:13.995978|S|6|47.47|0|6
C|UBS|20260123|10:29:31.573465|S|100|47.47|0|100
C|UBS|20260123|10:37:47.145894|S|100|47.46|0|100
C|UBS|20260123|10:37:49.369579|S|100|47.34|0|100
C|UBS|20260123|10:37:49.369902|S|65|47.34|0|65
C|UBS|20260123|10:37:49.380595|S|100|47.34|0|100
C|UBS|20260123|10:37:49.710262|S|100|47.325|0|100
C|UBS|20260123|10:37:49.727600|S|100|47.325|0|100
C|UBS|20260123|10:37:50.004361|S|37|47.34|0|37
C|UBS|20260123|10:37:50.391953|S|100|47.315|0|100
C|UBS|20260123|10:37:50.534113|S|100|47.325|0|100
C|UBS|20260123|10:37:50.783016|S|100|47.335|0|100
C|UBS|20260123|10:37:51.916790|S|100|47.34|0|100
C|UBS|20260123|10:37:51.916814|S|100|47.34|0|100
C|UBS|20260123|10:37:54.520527|S|100|47.34|0|100
C|UBS|20260123|10:37:54.520557|S|100|47.34|0|100
C|UBS|20260123|10:37:54.550604|S|100|47.32|0|100
C|UBS|20260123|10:37:54.550677|S|37|47.32|0|37
C|UBS|20260123|10:37:54.550701|S|63|47.32|0|63
C|UBS|20260123|10:37:54.561748|S|100|47.32|0|100
C|UBS|20260123|10:37:58.434995|S|100|47.235|0|100
C|UBS|20260123|10:37:59.298013|S|100|47.24|0|100
C|UBS|20260123|10:37:59.298040|S|100|47.24|0|100
C|UBS|20260123|10:37:59.460430|S|100|47.24|0|100
C|UBS|20260123|10:37:59.460479|S|100|47.24|0|100
C|UBS|20260123|10:37:59.494005|S|100|47.22|0|100
C|UBS|20260123|10:37:59.598974|S|100|47.225|0|100
C|UBS|20260123|10:37:59.919678|S|100|47.235|0|100
C|UBS|20260123|10:37:59.937361|S|100|47.23|0|100
C|UBS|20260123|10:38:00.230151|S|100|47.24|0|100
C|UBS|20260123|10:38:00.230175|S|37|47.24|0|37
C|UBS|20260123|10:38:01.520958|S|67|47.25|0|67
C|UBS|20260123|10:38:05.081424|S|100|47.25|0|100
C|UBS|20260123|10:38:05.081471|S|9|47.25|0|9
C|UBS|20260123|10:38:05.081514|S|91|47.25|0|91
C|UBS|20260123|10:38:05.815961|S|100|47.23|0|100
C|UBS|20260123|10:38:05.815977|S|100|47.23|0|100
C|UBS|20260123|10:38:05.828854|S|100|47.22|0|100
C|UBS|20260123|10:38:05.828889|S|100|47.22|0|100
C|UBS|20260123|10:38:06.544417|S|100|47.16|0|100
C|UBS|20260123|10:38:08.238659|S|100|47.215|0|100
C|UBS|20260123|10:39:28.346734|S|71|47.28|0|71
C|UBS|20260123|10:39:28.346800|S|100|47.28|0|100
C|UBS|20260123|10:39:28.421098|S|100|47.24|0|100
C|UBS|20260123|10:39:28.421348|S|32|47.24|0|32
C|UBS|20260123|10:39:29.986324|S|100|47.18|0|100
C|UBS|20260123|10:39:30.093309|S|100|47.16|0|100
C|UBS|20260123|10:39:31.458329|S|100|47.105|0|100
C|UBS|20260123|10:39:31.458364|S|100|47.105|0|100
C|UBS|20260123|10:39:31.458431|S|50|47.105|0|50
C|UBS|20260123|10:39:31.844834|S|32|47.115|0|32
C|UBS|20260123|10:39:36.763417|S|100|47.16|0|100
C|UBS|20260123|10:39:39.794691|S|100|47.15|0|100
C|UBS|20260123|10:39:57.151106|S|100|47.24|0|100
C|UBS|20260123|10:39:58.877794|S|100|47.19|0|100
C|UBS|20260123|10:39:58.877794|S|100|47.18|0|100
C|UBS|20260123|10:40:01.035744|S|100|47.17|0|100
C|UBS|20260123|10:40:46.740699|S|100|47.1|0|100
C|UBS|20260123|10:40:47.786575|S|100|47.1|0|100
C|UBS|20260123|10:40:47.786596|S|100|47.1|0|100
C|UBS|20260123|10:40:47.851808|S|100|47.08|0|100
C|UBS|20260123|10:40:54.823459|S|100|47.1|0|100
C|UBS|20260123|10:40:54.839424|S|100|47.1|0|100
C|UBS|20260123|10:40:59.766623|S|100|47.11|0|100
C|UBS|20260123|10:41:05.503220|S|100|47.12|0|100
C|UBS|20260123|10:41:05.606754|S|100|47.06|0|100
C|UBS|20260123|10:41:05.619060|S|100|47.05|0|100
C|UBS|20260123|10:41:05.619127|S|100|47.05|0|100
C|UBS|20260123|10:41:07.578927|S|100|47.04|0|100
C|UBS|20260123|10:41:07.580319|S|100|47.045|0|100
C|UBS|20260123|10:41:07.580383|S|50|47.045|0|50
C|UBS|20260123|10:41:12.200734|S|100|47.06|0|100
C|UBS|20260123|10:41:12.200754|S|100|47.06|0|100
C|UBS|20260123|10:41:12.695212|S|100|47.04|0|100
C|UBS|20260123|10:41:12.695295|S|100|47.04|0|100
C|UBS|20260123|10:41:17.478313|S|100|47|0|100
C|UBS|20260123|10:41:22.198213|S|160|46.99|0|160
C|UBS|20260123|10:41:22.198214|S|23|46.99|0|23
C|UBS|20260123|10:41:22.198262|S|17|46.99|0|17
C|UBS|20260123|10:41:22.199490|S|100|46.95|0|100
C|UBS|20260123|10:41:22.199490|S|100|46.95|0|100
C|UBS|20260123|10:41:22.202339|S|50|46.92|0|50
C|UBS|20260123|10:41:22.264820|S|116|46.895|0|116
C|UBS|20260123|10:41:22.264857|S|100|46.895|0|100
C|UBS|20260123|10:41:22.271935|S|100|46.93|0|100
C|UBS|20260123|10:41:22.343102|S|100|46.935|0|100
C|UBS|20260123|10:41:22.343173|S|100|46.935|0|100
C|UBS|20260123|10:41:22.343233|S|50|46.935|0|50
C|UBS|20260123|10:41:22.384172|S|100|46.93|0|100
C|UBS|20260123|10:41:22.410801|S|100|46.935|0|100
C|UBS|20260123|10:41:22.423957|S|100|46.935|0|100
C|UBS|20260123|10:41:22.424543|S|125|46.935|0|125
C|UBS|20260123|10:41:23.197408|S|100|46.93|0|100
C|UBS|20260123|10:41:23.197469|S|100|46.93|0|100
C|UBS|20260123|10:41:23.267498|S|100|46.93|0|100
C|UBS|20260123|10:41:23.267534|S|100|46.93|0|100
C|UBS|20260123|10:41:23.416941|S|100|46.96|0|100
C|UBS|20260123|10:41:23.480344|S|100|46.97|0|100
C|UBS|20260123|10:41:25.080347|S|100|46.96|0|100
C|UBS|20260123|10:41:26.160171|S|100|46.96|0|100
C|UBS|20260123|10:41:26.271965|S|100|46.95|0|100
C|UBS|20260123|10:41:26.454680|S|100|46.96|0|100
C|UBS|20260123|10:41:28.265283|S|100|46.955|0|100
C|UBS|20260123|10:41:28.265348|S|100|46.955|0|100
C|UBS|20260123|10:41:28.275865|S|100|46.95|0|100
C|UBS|20260123|10:41:28.275919|S|100|46.95|0|100
C|UBS|20260123|10:41:29.276287|S|34|46.95|0|34
C|UBS|20260123|10:41:29.276313|S|100|46.95|0|100
C|UBS|20260123|10:41:29.276354|S|100|46.95|0|100
C|UBS|20260123|10:41:29.355316|S|100|46.925|0|100
C|UBS|20260123|10:41:29.429989|S|100|46.93|0|100
C|UBS|20260123|10:41:30.377531|S|100|46.94|0|100
C|UBS|20260123|10:41:30.377592|S|100|46.94|0|100
C|UBS|20260123|10:41:30.396942|S|31|46.93|0|31
C|UBS|20260123|10:41:30.396999|S|100|46.93|0|100
C|UBS|20260123|10:41:30.849010|S|100|46.9|0|100
C|UBS|20260123|10:41:30.849011|S|100|46.9|0|100
C|UBS|20260123|10:41:35.246566|S|100|46.87|0|100
C|UBS|20260123|10:41:35.246579|S|100|46.87|0|100
C|UBS|20260123|10:41:35.260090|S|100|46.885|0|100
C|UBS|20260123|10:41:35.260154|S|100|46.885|0|100
C|UBS|20260123|10:41:35.260215|S|50|46.885|0|50
C|UBS|20260123|10:41:35.411405|S|100|46.89|0|100
C|UBS|20260123|10:41:35.944117|S|100|46.9|0|100
C|UBS|20260123|10:41:35.944318|S|100|46.9|0|100
C|UBS|20260123|10:41:36.383107|S|100|46.87|0|100
C|UBS|20260123|10:41:36.383326|S|100|46.87|0|100
C|UBS|20260123|10:41:40.401555|S|100|46.86|0|100
C|UBS|20260123|10:41:40.401594|S|100|46.86|0|100
C|UBS|20260123|10:41:40.420636|S|100|46.82|0|100
C|UBS|20260123|10:41:40.420650|S|42|46.82|0|42
C|UBS|20260123|10:41:40.421011|S|6|46.82|0|6
C|UBS|20260123|10:41:40.441019|S|100|46.81|0|100
C|UBS|20260123|10:41:40.678598|S|42|46.76|0|42
C|UBS|20260123|10:41:40.678655|S|100|46.76|0|100
C|UBS|20260123|10:41:41.566595|S|100|46.76|0|100
C|UBS|20260123|10:41:41.566609|S|100|46.76|0|100
C|UBS|20260123|10:41:43.068475|S|100|46.7|0|100
C|UBS|20260123|10:41:43.640018|S|100|46.675|0|100
C|UBS|20260123|10:41:45.139071|S|100|46.66|0|100
C|UBS|20260123|10:41:45.139187|S|100|46.66|0|100
C|UBS|20260123|10:41:45.187317|S|100|46.655|0|100
C|UBS|20260123|10:41:45.187379|S|100|46.655|0|100
C|UBS|20260123|10:41:45.187437|S|50|46.655|0|50
C|UBS|20260123|10:41:46.706918|S|100|46.625|0|100
C|UBS|20260123|10:41:46.947132|S|100|46.64|0|100
C|UBS|20260123|10:41:46.947157|S|100|46.64|0|100
C|UBS|20260123|10:41:47.101017|S|100|46.615|0|100
C|UBS|20260123|10:41:47.781072|S|100|46.64|0|100
C|UBS|20260123|10:41:48.061897|S|100|46.63|0|100
C|UBS|20260123|10:41:48.912037|S|100|46.67|0|100
C|UBS|20260123|10:41:48.913138|S|100|46.665|0|100
C|UBS|20260123|10:41:48.923782|S|100|46.66|0|100
C|UBS|20260123|10:41:48.978069|S|100|46.64|0|100
C|UBS|20260123|10:41:48.978094|S|100|46.64|0|100
C|UBS|20260123|10:41:49.235617|S|100|46.66|0|100
C|UBS|20260123|10:41:50.353865|S|42|46.75|0|42
C|UBS|20260123|10:41:51.893407|S|100|46.83|0|100
C|UBS|20260123|10:41:52.131874|S|100|46.83|0|100
C|UBS|20260123|10:41:52.426400|S|100|46.815|0|100
C|UBS|20260123|10:41:52.863466|S|100|46.85|0|100
C|UBS|20260123|10:41:53.403313|S|100|46.88|0|100
C|UBS|20260123|10:41:54.385990|S|100|46.91|0|100
C|UBS|20260123|10:41:54.386073|S|100|46.91|0|100
C|UBS|20260123|10:41:54.401398|S|100|46.88|0|100
C|UBS|20260123|10:41:54.401631|S|100|46.88|0|100
C|UBS|20260123|10:41:54.771786|S|100|46.89|0|100
C|UBS|20260123|10:41:54.839555|S|100|46.895|0|100
C|UBS|20260123|10:41:56.518527|S|100|46.91|0|100
C|UBS|20260123|10:41:56.518600|S|100|46.91|0|100
C|UBS|20260123|10:41:56.581972|S|100|46.915|0|100
C|UBS|20260123|10:41:59.503469|S|100|46.97|0|100
C|UBS|20260123|10:42:01.661866|S|100|46.97|0|100
C|UBS|20260123|10:42:01.661900|S|100|46.97|0|100
C|UBS|20260123|10:42:02.217897|S|100|47.01|0|100
C|UBS|20260123|10:42:03.166381|S|100|47.01|0|100
C|UBS|20260123|10:42:03.166398|S|100|47.01|0|100
C|UBS|20260123|10:42:04.031344|S|101|47.01|0|101
C|UBS|20260123|10:42:04.701529|S|100|46.97|0|100
C|UBS|20260123|10:42:04.701559|S|42|46.97|0|42
C|UBS|20260123|10:42:05.205445|S|100|46.95|0|100
C|UBS|20260123|10:42:05.205783|S|100|46.95|0|100
C|UBS|20260123|10:42:05.276778|E|100|46.93|0|100
C|UBS|20260123|10:42:06.726979|S|22|46.97|0|22
C|UBS|20260123|10:42:06.727045|S|100|46.97|0|100
C|UBS|20260123|10:42:06.727046|S|78|46.97|0|78
C|UBS|20260123|10:42:06.730956|S|10|46.85|0|10
C|UBS|20260123|10:42:06.730970|S|90|46.85|0|90
C|UBS|20260123|10:42:06.757554|S|100|46.84|0|100
C|UBS|20260123|10:42:06.757610|S|42|46.84|0|42
C|UBS|20260123|10:42:06.774339|S|100|46.83|0|100
C|UBS|20260123|10:42:06.774345|S|42|46.83|0|42
C|UBS|20260123|10:42:06.774504|S|7|46.83|0|7
C|UBS|20260123|10:42:06.820313|S|100|46.83|0|100
C|UBS|20260123|10:42:07.317169|S|100|46.88|0|100
C|UBS|20260123|10:42:07.317187|S|100|46.88|0|100
C|UBS|20260123|10:42:07.793072|S|100|46.84|0|100
C|UBS|20260123|10:42:07.793094|S|100|46.84|0|100
C|UBS|20260123|10:42:08.306736|S|100|46.8|0|100
C|UBS|20260123|10:42:08.306749|S|24|46.8|0|24
C|UBS|20260123|10:42:08.306757|S|76|46.8|0|76
C|UBS|20260123|10:42:08.727817|S|100|46.815|0|100
C|UBS|20260123|10:42:08.746704|S|100|46.845|0|100
C|UBS|20260123|10:42:08.995989|S|100|46.84|0|100
C|UBS|20260123|10:42:11.962541|S|100|46.88|0|100
C|UBS|20260123|10:42:15.519906|S|100|46.89|0|100
C|UBS|20260123|10:42:15.519924|S|28|46.89|0|28
C|UBS|20260123|10:42:15.519924|S|72|46.89|0|72
C|UBS|20260123|10:42:15.601319|S|100|46.87|0|100
C|UBS|20260123|10:42:17.205164|S|100|46.84|0|100
C|UBS|20260123|10:42:17.288690|S|100|46.79|0|100
C|UBS|20260123|10:42:22.146030|S|96|46.78|0|96
C|UBS|20260123|10:42:22.146031|S|100|46.78|0|100
C|UBS|20260123|10:42:22.146149|S|4|46.78|0|4
C|UBS|20260123|10:42:22.157264|S|100|46.76|0|100
C|UBS|20260123|10:42:22.157280|S|42|46.76|0|42
C|UBS|20260123|10:42:25.014809|S|100|46.76|0|100
C|UBS|20260123|10:42:25.199994|S|100|46.75|0|100
C|UBS|20260123|10:42:25.200028|S|100|46.75|0|100
C|UBS|20260123|10:42:25.401749|S|100|46.74|0|100
C|UBS|20260123|10:42:25.401749|S|100|46.74|0|100
C|UBS|20260123|10:42:25.412155|S|42|46.71|0|42
C|UBS|20260123|10:42:25.412411|S|100|46.71|0|100
C|UBS|20260123|10:42:25.412607|S|58|46.71|0|58
C|UBS|20260123|10:42:26.852425|S|100|46.73|0|100
C|UBS|20260123|10:42:26.852458|S|100|46.73|0|100
C|UBS|20260123|10:42:29.091886|S|100|46.68|0|100
C|UBS|20260123|10:42:29.167193|S|100|46.67|0|100
C|UBS|20260123|10:42:29.713744|S|100|46.61|0|100
C|UBS|20260123|10:42:29.848904|S|100|46.61|0|100
C|UBS|20260123|10:42:36.077759|S|100|46.705|0|100
C|UBS|20260123|10:42:39.926829|S|100|46.77|0|100
C|UBS|20260123|10:42:40.193616|S|100|46.75|0|100
C|UBS|20260123|10:42:40.193688|S|100|46.75|0|100
C|UBS|20260123|10:42:40.195062|S|100|46.75|0|100
C|UBS|20260123|10:42:40.214722|S|100|46.74|0|100
C|UBS|20260123|10:42:40.214738|S|42|46.74|0|42
C|UBS|20260123|10:42:40.214815|S|58|46.74|0|58
C|UBS|20260123|10:42:42.720542|S|100|46.72|0|100
C|UBS|20260123|10:42:42.720563|S|3|46.72|0|3
C|UBS|20260123|10:42:42.720580|S|97|46.72|0|97
C|UBS|20260123|10:42:42.967224|S|100|46.695|0|100
C|UBS|20260123|10:42:46.804734|S|100|46.725|0|100
C|UBS|20260123|10:42:47.142596|S|100|46.72|0|100
C|UBS|20260123|10:42:47.153300|S|100|46.695|0|100
C|UBS|20260123|10:42:47.153319|S|150|46.695|0|150
C|UBS|20260123|10:42:54.299622|S|100|46.83|0|100
C|UBS|20260123|10:42:55.463474|S|100|46.84|0|100
C|UBS|20260123|10:42:56.638196|S|100|46.83|0|100
C|UBS|20260123|10:42:57.218947|S|100|46.81|0|100
C|UBS|20260123|10:42:57.219019|S|88|46.81|0|88
C|UBS|20260123|10:42:57.457630|S|100|46.81|0|100
C|UBS|20260123|10:42:57.457655|S|100|46.81|0|100
C|UBS|20260123|10:42:58.300576|S|100|46.77|0|100
C|UBS|20260123|10:42:59.528973|S|100|46.77|0|100
C|UBS|20260123|10:42:59.625825|E|100|46.71|0|100
C|UBS|20260123|10:43:00.288505|S|99|46.67|0|99
C|UBS|20260123|10:43:00.365016|S|42|46.65|0|42
C|UBS|20260123|10:43:01.535337|S|100|46.675|0|100
C|UBS|20260123|10:43:02.945127|S|100|46.695|0|100
C|UBS|20260123|10:43:04.930462|S|100|46.73|0|100
C|UBS|20260123|10:43:04.940769|S|100|46.7|0|100
C|UBS|20260123|10:43:04.955039|S|100|46.66|0|100
C|UBS|20260123|10:43:05.012308|E|71|46.67|0|71
C|UBS|20260123|10:43:05.017396|E|29|46.67|0|29
C|UBS|20260123|10:43:05.933205|S|100|46.68|0|100
C|UBS|20260123|10:43:06.164025|S|100|46.68|0|100
C|UBS|20260123|10:43:07.220131|S|100|46.69|0|100
C|UBS|20260123|10:43:07.220312|S|100|46.69|0|100
C|UBS|20260123|10:43:09.396501|S|100|46.75|0|100
C|UBS|20260123|10:43:11.402015|S|100|46.8|0|100
C|UBS|20260123|10:43:11.402053|S|100|46.8|0|100
C|UBS|20260123|10:43:12.095299|S|100|46.8|0|100
C|UBS|20260123|10:43:12.876911|S|100|46.78|0|100
C|UBS|20260123|10:43:13.136270|S|100|46.82|0|100
C|UBS|20260123|10:43:13.136438|S|97|46.82|0|97
C|UBS|20260123|10:43:13.175133|S|100|46.85|0|100
C|UBS|20260123|10:43:13.212756|S|42|46.86|0|42
C|UBS|20260123|10:43:13.212822|S|100|46.86|0|100
C|UBS|20260123|10:43:13.212890|S|58|46.86|0|58
C|UBS|20260123|10:43:15.069225|S|95|46.89|0|95
C|UBS|20260123|10:43:15.069240|S|5|46.89|0|5
C|UBS|20260123|10:43:15.069315|S|100|46.89|0|100
C|UBS|20260123|10:43:15.146086|S|100|46.885|0|100
C|UBS|20260123|10:43:17.552105|S|100|46.91|0|100
C|UBS|20260123|10:43:17.552126|S|100|46.91|0|100
C|UBS|20260123|10:43:17.586054|S|100|46.925|0|100
C|UBS|20260123|10:43:17.586115|S|100|46.925|0|100
C|UBS|20260123|10:43:17.586173|S|50|46.925|0|50
C|UBS|20260123|10:43:17.730294|S|100|46.92|0|100
C|UBS|20260123|10:43:17.730434|S|100|46.92|0|100
C|UBS|20260123|10:43:18.801643|S|100|46.9|0|100
C|UBS|20260123|10:43:18.801667|S|100|46.9|0|100
C|UBS|20260123|10:43:19.279341|S|100|46.89|0|100
C|UBS|20260123|10:43:19.279426|S|100|46.89|0|100
C|UBS|20260123|10:43:22.634125|S|100|46.86|0|100
C|UBS|20260123|10:43:23.944038|S|100|46.88|0|100
C|UBS|20260123|10:43:23.944046|S|100|46.88|0|100
C|UBS|20260123|10:43:25.852637|S|100|46.9|0|100
C|UBS|20260123|10:43:25.852659|S|100|46.9|0|100
C|UBS|20260123|10:43:26.515403|S|100|46.94|0|100
C|UBS|20260123|10:43:26.679270|S|100|46.935|0|100
C|UBS|20260123|10:43:26.680765|S|42|46.94|0|42
C|UBS|20260123|10:43:26.680818|S|100|46.94|0|100
C|UBS|20260123|10:43:27.092978|S|100|46.935|0|100
C|UBS|20260123|10:43:27.142652|S|100|46.94|0|100
C|UBS|20260123|10:43:27.142695|S|96|46.94|0|96
C|UBS|20260123|10:43:27.142783|S|4|46.94|0|4
C|UBS|20260123|10:43:30.536744|S|100|46.95|0|100
C|UBS|20260123|10:43:34.279028|S|100|46.97|0|100
C|UBS|20260123|10:43:34.279037|S|100|46.97|0|100
C|UBS|20260123|10:43:34.525528|S|50|46.98|0|50
C|UBS|20260123|10:43:34.640753|S|200|46.99|0|200
C|UBS|20260123|10:43:37.791323|S|100|46.995|0|100
C|UBS|20260123|10:43:37.791381|S|100|47|0|100
C|UBS|20260123|10:43:39.930560|S|100|47|0|100
C|UBS|20260123|10:43:39.930573|S|100|47|0|100
C|UBS|20260123|10:43:40.787922|S|100|47.01|0|100
C|UBS|20260123|10:43:40.787936|S|100|47.01|0|100
C|UBS|20260123|10:43:40.798141|S|100|46.99|0|100
C|UBS|20260123|10:43:40.798494|S|100|46.99|0|100
C|UBS|20260123|10:43:40.898484|S|100|46.96|0|100
C|UBS|20260123|10:43:40.898529|S|100|46.96|0|100
C|UBS|20260123|10:43:42.205281|S|100|46.935|0|100
C|UBS|20260123|10:43:44.862170|S|100|46.97|0|100
C|UBS|20260123|10:43:46.814547|S|100|47|0|100
C|UBS|20260123|10:43:49.018181|S|100|46.99|0|100
C|UBS|20260123|10:43:49.370985|S|100|46.99|0|100
C|UBS|20260123|10:43:49.588804|S|100|47.025|0|100
C|UBS|20260123|10:43:49.625487|S|100|47.03|0|100
C|UBS|20260123|10:43:54.469199|S|100|47.07|0|100
C|UBS|20260123|10:43:54.469261|S|100|47.07|0|100
C|UBS|20260123|10:43:56.112145|S|100|47.08|0|100
C|UBS|20260123|10:43:56.139812|S|100|47.09|0|100
C|UBS|20260123|10:43:56.139813|S|100|47.09|0|100
C|UBS|20260123|10:43:56.236805|S|100|47.08|0|100
C|UBS|20260123|10:43:56.236898|S|100|47.08|0|100
C|UBS|20260123|10:44:00.428050|S|100|47.12|0|100
C|UBS|20260123|10:44:00.428089|S|100|47.12|0|100
C|UBS|20260123|10:44:02.140637|S|100|47.12|0|100
C|UBS|20260123|10:44:02.140683|S|100|47.12|0|100
C|UBS|20260123|10:44:05.959999|S|22|47.16|0|22
C|UBS|20260123|10:44:05.960012|S|20|47.16|0|20
C|UBS|20260123|10:44:11.267788|S|100|47.17|0|100
C|UBS|20260123|10:44:11.267830|S|100|47.17|0|100
C|UBS|20260123|10:44:21.591675|S|100|47.14|0|100
C|UBS|20260123|10:44:21.874722|S|100|47.15|0|100
C|UBS|20260123|10:44:28.445371|S|50|47.125|0|50
C|UBS|20260123|10:44:28.466808|S|100|47.09|0|100
C|UBS|20260123|10:44:30.136903|S|100|47.08|0|100
C|UBS|20260123|10:44:36.162728|S|100|47.15|0|100
C|UBS|20260123|10:44:37.345011|S|100|47.14|0|100
C|UBS|20260123|10:44:37.358213|S|50|47.135|0|50
C|UBS|20260123|10:44:37.406960|S|27|47.13|0|27
C|UBS|20260123|10:44:37.410800|S|100|47.125|0|100
C|UBS|20260123|10:44:37.410807|S|45|47.125|0|45
C|UBS|20260123|10:44:44.997710|S|100|47.11|0|100
C|UBS|20260123|10:44:58.559710|S|50|47.11|0|50
C|UBS|20260123|10:44:58.625549|S|45|47.13|0|45
C|UBS|20260123|10:44:58.625578|S|100|47.13|0|100
C|UBS|20260123|10:44:58.631632|S|45|47.125|0|45
C|UBS|20260123|10:44:58.631962|S|100|47.11|0|100
C|UBS|20260123|10:45:17.785570|S|100|47.16|0|100
C|UBS|20260123|10:45:19.873148|S|100|47.17|0|100
C|UBS|20260123|10:45:22.746310|S|50|47.17|0|50
C|UBS|20260123|10:45:26.911014|S|50|47.14|0|50
C|UBS|20260123|10:45:27.824317|S|100|47.04|0|100
C|UBS|20260123|10:45:50.155793|S|100|46.94|0|100
C|UBS|20260123|10:45:53.511501|S|100|46.96|0|100
C|UBS|20260123|10:45:53.847849|S|100|46.96|0|100
C|UBS|20260123|10:46:07.281229|S|100|46.85|0|100
C|UBS|20260123|10:46:07.281250|S|100|46.85|0|100
C|UBS|20260123|10:46:10.646722|S|48|46.93|0|48
C|UBS|20260123|10:46:12.596683|S|20|46.93|0|20
C|UBS|20260123|10:46:12.596737|S|100|46.92|0|100
C|UBS|20260123|10:46:12.596844|S|72|46.92|0|72
C|UBS|20260123|10:46:14.363482|S|100|46.93|0|100
C|UBS|20260123|10:46:14.437017|S|100|46.94|0|100
C|UBS|20260123|10:46:15.695091|S|100|46.93|0|100
C|UBS|20260123|10:46:15.695139|S|100|46.93|0|100
C|UBS|20260123|10:46:15.699648|S|20|46.92|0|20
C|UBS|20260123|10:46:36.594970|S|100|46.9|0|100
C|UBS|20260123|10:46:36.594995|S|100|46.9|0|100
C|UBS|20260123|10:46:46.148478|S|100|46.96|0|100
C|UBS|20260123|10:47:00.137797|S|100|46.98|0|100
C|UBS|20260123|10:47:06.860356|S|46|46.93|0|46
C|UBS|20260123|10:47:06.860374|S|54|46.93|0|54
C|UBS|20260123|10:47:17.577554|S|100|46.92|0|100
C|UBS|20260123|10:47:17.577570|S|45|46.92|0|45
C|UBS|20260123|10:47:17.636087|S|33|46.9|0|33
C|UBS|20260123|10:47:17.636101|S|67|46.9|0|67
C|UBS|20260123|10:47:23.106758|S|100|46.84|0|100
C|UBS|20260123|10:47:23.106911|S|46|46.84|0|46
C|UBS|20260123|10:47:23.106996|S|54|46.84|0|54
C|UBS|20260123|10:47:26.506325|S|100|46.88|0|100
C|UBS|20260123|10:47:57.908578|S|50|46.99|0|50
C|UBS|20260123|10:47:58.068385|S|100|46.985|0|100
C|UBS|20260123|10:48:06.144212|S|100|47.065|0|100
C|UBS|20260123|10:48:28.056806|S|50|47.08|0|50
C|UBS|20260123|10:48:31.143383|S|100|47.03|0|100
C|UBS|20260123|10:48:31.192520|S|100|47.025|0|100
C|UBS|20260123|10:48:31.192600|S|100|47.025|0|100
C|UBS|20260123|10:49:57.586959|S|100|47.205|0|100
C|UBS|20260123|10:49:57.596781|S|50|47.19|0|50
C|UBS|20260123|10:51:26.665979|S|100|47.15|0|100
C|UBS|20260123|10:51:26.665986|S|100|47.15|0|100
C|UBS|20260123|10:51:36.705740|S|100|47.18|0|100
C|UBS|20260123|10:55:29.266503|S|50|47.09|0|50
C|UBS|20260123|10:58:02.661561|S|10|47.17|0|10
C|UBS|20260123|11:01:30.680940|S|100|47.23|0|100
C|UBS|20260123|11:02:10.210240|S|100|47.24|0|100
C|UBS|20260123|11:03:25.279802|S|100|47.235|0|100
C|UBS|20260123|11:03:36.252303|S|30|47.21|0|30
C|UBS|20260123|11:05:14.493884|S|100|47.055|0|100
C|UBS|20260123|11:07:38.899332|S|100|47.16|0|100
C|UBS|20260123|11:08:29.216796|S|50|47.12|0|50
C|UBS|20260123|11:08:29.291479|S|100|47.12|0|100
C|UBS|20260123|11:08:31.455519|S|100|47.09|0|100
C|UBS|20260123|11:11:20.511598|S|100|47.13|0|100
C|UBS|20260123|11:19:52.043726|S|100|46.985|0|100
C|UBS|20260123|11:21:04.413150|S|2|46.955|0|2
C|UBS|20260123|11:21:04.413171|S|7|46.955|0|7
C|UBS|20260123|11:21:09.781377|S|74|46.94|0|74
C|UBS|20260123|11:21:09.781577|S|26|46.94|0|26
C|UBS|20260123|11:23:38.092587|S|100|46.99|0|100
C|UBS|20260123|11:27:00.056340|S|100|47.05|0|100
C|UBS|20260123|11:27:00.056384|S|100|47.05|0|100
C|UBS|20260123|11:27:00.056477|S|10|47.05|0|10
C|UBS|20260123|11:29:37.931598|S|100|47.14|0|100
C|UBS|20260123|11:29:38.246377|S|100|47.14|0|100
C|UBS|20260123|11:33:29.787892|S|79|47.13|0|79
C|UBS|20260123|11:43:51.137707|S|2|47.21|0|2
C|UBS|20260123|12:26:04.541937|S|100|47.22|0|100
C|UBS|20260123|12:26:04.541954|S|10|47.22|0|10
C|UBS|20260123|12:28:10.516594|S|100|47.17|0|100
C|UBS|20260123|12:28:10.516610|S|100|47.17|0|100
C|UBS|20260123|12:31:13.240216|S|78|47.21|0|78
C|UBS|20260123|12:31:13.240250|S|32|47.21|0|32
C|UBS|20260123|12:31:13.247223|S|100|47.205|0|100
C|UBS|20260123|12:31:13.256263|S|100|47.2|0|100
C|UBS|20260123|12:31:13.256417|S|10|47.2|0|10
C|UBS|20260123|12:31:13.256729|S|100|47.2|0|100
C|UBS|20260123|12:36:55.418827|S|100|47.23|0|100
C|UBS|20260123|12:51:20.270684|S|220|47.25|0|220
C|UBS|20260123|13:20:25.845519|S|100|47.18|0|100
C|UBS|20260123|13:20:34.179680|S|100|47.17|0|100
C|UBS|20260123|13:20:34.179726|S|100|47.17|0|100
C|UBS|20260123|13:20:34.194497|S|100|47.16|0|100
C|UBS|20260123|13:41:37.542916|S|100|47.2|0|100
C|UBS|20260123|14:16:45.461262|S|100|47.405|0|100
C|UBS|20260123|14:17:07.525522|S|100|47.405|0|100
C|UBS|20260123|14:29:41.305743|S|100|47.35|0|100
C|UBS|20260123|14:36:23.721875|S|100|47.39|0|100
C|UBS|20260123|14:39:11.557520|S|100|47.34|0|100
C|UBS|20260123|14:39:11.557677|S|80|47.34|0|80
C|UBS|20260123|14:39:11.557677|S|20|47.34|0|20
C|UBS|20260123|15:03:34.008137|S|3|47.47|0|3
C|UBS|20260123|15:08:26.810054|S|130|47.5|0|130
C|UBS|20260123|15:26:00.198604|S|100|47.49|0|100
C|UBS|20260123|15:31:06.153023|S|160|47.47|0|160
C|UBS|20260123|15:37:19.341121|S|4|47.49|0|4
C|UBS|20260123|15:45:51.902399|S|10|47.56|0|10
C|UBS|20260123|15:46:14.644392|S|4|47.555|0|4
C|UBS|20260123|15:46:35.803819|S|100|47.535|0|100
C|UBS|20260123|15:46:35.803891|S|80|47.535|0|80
C|UBS|20260123|15:47:12.264477|S|2|47.54|0|2
C|UBS|20260123|15:54:10.290985|S|100|47.525|0|100
C|UBS|20260123|15:54:10.291073|S|90|47.525|0|90
C|UBS|20260123|15:55:31.920114|S|13|47.5|0|13
C|UBS|20260123|15:55:34.033931|S|87|47.5|0|87
C|UBS|20260123|15:55:56.032420|S|100|47.52|0|100
C|UBS|20260123|15:55:56.175208|S|100|47.51|0|100
C|UBS|20260123|15:56:16.194449|S|100|47.5|0|100
C|UBS|20260123|15:56:16.194614|S|116|47.5|0|116
C|UBS|20260123|15:56:42.758169|S|100|47.51|0|100
C|UBS|20260123|15:57:13.149326|S|100|47.515|0|100
C|UBS|20260123|15:57:13.149398|S|100|47.515|0|100
C|UBS|20260123|15:57:28.788213|S|49|47.51|0|49
C|UBS|20260123|15:58:00.584866|S|70|47.53|0|70
C|UBS|20260123|15:58:50.269909|S|49|47.545|0|49
C|UBS|20260123|15:58:51.509463|S|100|47.54|0|100
C|UBS|20260123|15:58:56.631998|S|18|47.525|0|18
C|UBS|20260123|15:59:29.312389|S|100|47.5|0|100
C|UBS|20260123|15:59:29.312424|S|100|47.5|0|100
C|UBS|20260123|15:59:29.312617|S|100|47.5|0|100
C|UBS|20260123|15:59:29.312663|S|100|47.5|0|100
C|UBS|20260123|15:59:29.312765|S|100|47.5|0|100
C|UBS|20260123|15:59:29.312807|S|100|47.5|0|100
C|UBS|20260123|15:59:36.501529|S|100|47.51|0|100
C|UBS|20260123|15:59:42.765579|S|100|47.51|0|100
C|UBS|20260123|15:59:43.079197|S|85|47.52|0|85
C|UBS|20260123|15:59:43.079198|S|100|47.52|0|100
C|UBS|20260123|15:59:47.985156|S|18|47.54|0|18
C|UBS|20260123|15:59:49.478130|S|60|47.535|0|60
C|UBS|20260123|15:59:51.441556|S|81|47.53|0|81
C|UBS|20260123|15:59:54.020630|S|6|47.53|0|6
C|UBS|20260123|15:59:55.384433|S|80|47.54|0|80
C|UBS|20260123|15:59:55.384434|S|19|47.54|0|19
C|UBSI|20260123|09:32:03.725208|S|25|42.845|0|25
C|UBSI|20260123|09:34:12.617314|S|25|42.88|0|25
C|UBSI|20260123|09:41:26.686041|S|75|42.645|0|75
C|UBSI|20260123|09:41:26.731009|S|69|42.59|0|69
C|UBSI|20260123|10:16:45.618371|S|21|42.25|0|21
C|UBSI|20260123|10:21:06.897697|S|36|42.22|0|36
C|UBSI|20260123|10:21:06.897870|S|10|42.22|0|10
C|UBSI|20260123|10:21:06.897963|S|7|42.22|0|7
C|UBSI|20260123|10:22:10.817380|S|21|42.195|0|21
C|UBSI|20260123|10:26:10.010104|S|2|42.29|0|2
C|UBSI|20260123|10:26:15.003700|S|1|42.31|0|1
C|UBSI|20260123|10:33:37.270359|S|6|42.39|0|6
C|UBSI|20260123|10:36:16.260256|S|75|42.37|0|75
C|UBSI|20260123|10:36:16.260265|S|25|42.37|0|25
C|UBSI|20260123|10:36:24.900492|S|15|42.42|0|15
C|UBSI|20260123|10:37:01.731469|S|25|42.43|0|25
C|UBSI|20260123|10:59:13.877984|S|8|42.29|0|8
C|UBSI|20260123|11:01:15.336738|S|15|42.3|0|15
C|UBSI|20260123|11:01:15.369526|S|14|42.3|0|14
C|UBSI|20260123|11:02:45.482802|S|24|42.29|0|24
C|UBSI|20260123|11:05:34.135131|S|10|42.34|0|10
C|UBSI|20260123|11:17:44.340237|S|14|42.42|0|14
C|UBSI|20260123|11:25:53.703374|S|10|42.42|0|10
C|UBSI|20260123|11:28:48.268547|S|100|42.33|0|100
C|UBSI|20260123|11:29:35.345607|S|11|42.32|0|11
C|UBSI|20260123|11:29:35.345684|S|11|42.32|0|11
C|UBSI|20260123|12:13:03.322915|S|49|41.93|0|49
C|UBSI|20260123|12:19:56.498908|S|1|41.93|0|1
C|UBSI|20260123|12:34:37.948043|S|75|41.925|0|75
C|UBSI|20260123|12:34:37.948054|S|25|41.925|0|25
C|UBSI|20260123|13:17:28.793186|S|43|41.55|0|43
C|UBSI|20260123|13:26:06.218230|S|40|41.52|0|40
C|UBSI|20260123|13:26:12.219038|S|11|41.52|0|11
C|UBSI|20260123|13:26:13.051132|S|29|41.52|0|29
C|UBSI|20260123|13:33:54.686758|S|72|41.505|0|72
C|UBSI|20260123|13:34:49.899024|S|15|41.52|0|15
C|UBSI|20260123|13:41:35.639896|S|14|41.54|0|14
C|UBSI|20260123|13:53:35.099772|S|25|41.52|0|25
C|UBSI|20260123|14:13:14.735815|S|100|41.67|0|100
C|UBSI|20260123|14:43:16.331499|S|11|41.57|0|11
C|UBSI|20260123|15:02:27.458653|S|25|41.53|0|25
C|UBSI|20260123|15:04:28.967486|S|1|41.52|0|1
C|UBSI|20260123|15:22:54.263837|S|35|41.43|0|35
C|UBSI|20260123|15:24:11.357244|S|2|41.45|0|2
C|UBSI|20260123|15:30:03.999849|S|100|41.36|0|100
C|UBSI|20260123|15:30:20.535148|S|21|41.41|0|21
C|UBSI|20260123|15:30:21.032513|S|29|41.41|0|29
C|UBSI|20260123|15:30:21.033221|S|18|41.41|0|18
C|UBSI|20260123|15:30:22.033357|S|32|41.41|0|32
C|UBSI|20260123|15:30:22.034041|S|38|41.41|0|38
C|UBSI|20260123|15:48:26.440932|S|14|41.45|0|14
C|UBSI|20260123|15:48:26.452701|S|1|41.45|0|1
C|UBSI|20260123|15:59:54.237274|S|8|41.47|0|8
C|UCB|20260123|09:40:27.633511|S|100|34.88|0|100
C|UCB|20260123|10:57:04.248566|S|100|34.555|0|100
C|UCB|20260123|12:20:13.241561|S|50|34.17|0|50
C|UCB|20260123|13:41:16.195915|S|10|33.93|0|10
C|UCB|20260123|13:41:16.195953|S|10|33.93|0|10
C|UCB|20260123|15:55:16.050353|S|100|33.83|0|100
C|UCB|20260123|15:55:53.441897|S|100|33.79|0|100
C|UCB|20260123|15:56:51.260555|S|100|33.78|0|100
C|UCB|20260123|15:59:38.267561|S|1|33.88|0|1
C|UCB|20260123|15:59:42.177245|S|100|33.875|0|100
C|UCB|20260123|15:59:42.438255|S|100|33.875|0|100
C|UCB|20260123|15:59:45.382096|S|49|33.875|0|49
C|UCO|20260123|09:30:52.155937|S|275|21.49|0|275
C|UCO|20260123|09:30:52.156218|S|25|21.49|0|25
C|UCO|20260123|09:32:29.657066|S|150|21.55|0|150
C|UCO|20260123|09:32:29.664926|S|100|21.54|0|100
C|UCO|20260123|09:41:01.136494|S|100|21.64|0|100
C|UCO|20260123|09:46:10.979228|S|151|21.62|0|151
C|UCO|20260123|09:52:36.687569|S|50|21.59|0|50
C|UCO|20260123|09:52:44.086209|S|8|21.59|0|8
C|UCO|20260123|09:52:44.086209|S|50|21.59|0|50
C|UCO|20260123|09:52:54.653324|S|11|21.6|0|11
C|UCO|20260123|09:52:54.653351|S|37|21.6|0|37
C|UCO|20260123|10:20:15.914948|S|100|21.5|0|100
C|UCO|20260123|10:20:15.958784|S|100|21.5|0|100
C|UCO|20260123|10:36:25.459868|S|3|21.49|0|3
C|UCO|20260123|10:37:02.011460|S|79|21.5|0|79
C|UCO|20260123|10:37:31.321634|S|3|21.5|0|3
C|UCO|20260123|10:37:42.110435|S|100|21.485|0|100
C|UCO|20260123|10:39:01.794303|S|10|21.49|0|10
C|UCO|20260123|10:45:07.710990|S|14|21.45|0|14
C|UCO|20260123|10:45:27.725158|S|47|21.42|0|47
C|UCO|20260123|10:49:34.400122|S|52|21.45|0|52
C|UCO|20260123|10:55:55.410781|S|100|21.41|0|100
C|UCO|20260123|11:00:26.304358|S|47|21.38|0|47
C|UCO|20260123|11:00:26.304711|S|53|21.38|0|53
C|UCO|20260123|11:33:30.418274|S|3|21.5|0|3
C|UCO|20260123|11:39:48.587833|S|200|21.51|0|200
C|UCO|20260123|11:52:17.700181|S|100|21.56|0|100
C|UCO|20260123|11:54:45.459004|S|100|21.6|0|100
C|UCO|20260123|11:54:48.657476|S|100|21.6|0|100
C|UCO|20260123|12:01:45.288268|S|5|21.55|0|5
C|UCO|20260123|12:01:45.288268|S|10|21.55|0|10
C|UCO|20260123|12:02:06.060647|S|48|21.55|0|48
C|UCO|20260123|12:02:53.171620|S|4|21.55|0|4
C|UCO|20260123|12:12:28.539963|S|153|21.48|0|153
C|UCO|20260123|12:19:56.138797|S|81|21.44|0|81
C|UCO|20260123|12:48:50.304277|S|100|21.61|0|100
C|UCO|20260123|12:51:32.866906|S|200|21.6|0|200
C|UCO|20260123|12:53:04.391150|S|45|21.6|0|45
C|UCO|20260123|13:28:28.797981|S|2|21.49|0|2
C|UCO|20260123|13:30:02.281602|S|142|21.5|0|142
C|UCO|20260123|13:53:43.047069|S|52|21.46|0|52
C|UCO|20260123|13:55:51.052443|S|134|21.49|0|134
C|UCO|20260123|13:59:47.150685|S|55|21.51|0|55
C|UCO|20260123|13:59:47.150685|S|11|21.51|0|11
C|UCO|20260123|14:10:42.355815|S|200|21.46|0|200
C|UCO|20260123|14:14:04.248736|S|200|21.53|0|200
C|UCO|20260123|14:21:20.370687|S|200|21.52|0|200
C|UCO|20260123|14:21:20.370726|S|150|21.52|0|150
C|UCO|20260123|14:36:40.908292|S|100|21.56|0|100
C|UCO|20260123|15:17:49.949357|S|10|21.53|0|10
C|UCO|20260123|15:18:28.187222|S|200|21.53|0|200
C|UCO|20260123|15:19:47.863284|S|50|21.54|0|50
C|UCO|20260123|15:30:00.874992|S|32|21.53|0|32
C|UCO|20260123|15:30:00.874992|S|33|21.53|0|33
C|UCO|20260123|15:31:21.263515|S|40|21.54|0|40
C|UCO|20260123|15:34:54.520942|S|200|21.55|0|200
C|UCO|20260123|15:35:35.432211|S|84|21.56|0|84
C|UCO|20260123|15:35:35.432240|S|8|21.56|0|8
C|UCO|20260123|15:41:01.014231|S|49|21.56|0|49
C|UCO|20260123|15:41:03.173816|S|49|21.56|0|49
C|UCO|20260123|15:41:03.229547|S|50|21.56|0|50
C|UCO|20260123|15:54:02.092136|S|24|21.5|0|24
C|UCO|20260123|15:56:39.239017|S|94|21.51|0|94
C|UCO|20260123|15:58:32.835062|S|100|21.5|0|100
C|UCO|20260123|15:58:41.062511|S|100|21.5|0|100
C|UCON|20260123|11:16:05.051427|S|100|25.11|0|100
C|UCON|20260123|11:58:48.619791|S|100|25.1|0|100
C|UCON|20260123|11:58:57.536489|S|100|25.1|0|100
C|UCON|20260123|11:59:05.436753|S|100|25.1|0|100
C|UCON|20260123|11:59:05.446905|S|100|25.1|0|100
C|UCON|20260123|11:59:05.457869|S|100|25.1|0|100
C|UCON|20260123|11:59:05.469125|S|100|25.1|0|100
C|UCON|20260123|11:59:34.905726|S|100|25.1|0|100
C|UCON|20260123|12:01:26.868319|S|100|25.1|0|100
C|UCON|20260123|12:01:27.192775|S|100|25.1|0|100
C|UCON|20260123|12:01:27.221754|S|100|25.1|0|100
C|UCON|20260123|12:01:27.232011|S|1|25.1|0|1
C|UCON|20260123|12:01:29.610697|S|100|25.1|0|100
C|UCON|20260123|12:01:29.665658|S|100|25.1|0|100
C|UCON|20260123|14:11:03.834751|S|100|25.1|0|100
C|UCON|20260123|14:46:17.556440|S|700|25.105|0|700
C|UCON|20260123|15:16:28.263317|S|300|25.11|0|300
C|UCON|20260123|15:17:38.162215|S|300|25.11|0|300
C|UCON|20260123|15:18:08.286253|S|300|25.11|0|300
C|UCON|20260123|15:53:03.929277|S|102|25.115|0|102
C|UCON|20260123|15:57:14.537712|S|182|25.12|0|182
C|UCTT|20260123|09:51:20.526603|S|100|43.13|0|100
C|UCTT|20260123|10:15:35.193467|S|1|43.73|0|1
C|UCTT|20260123|10:15:35.193474|S|2|43.73|0|2
C|UCTT|20260123|10:50:26.685455|S|1|43.89|0|1
C|UCTT|20260123|11:29:08.644372|S|50|43.73|0|50
C|UCTT|20260123|12:15:17.018598|S|50|43.79|0|50
C|UCTT|20260123|12:48:02.164892|S|1|43.49|0|1
C|UCTT|20260123|12:58:22.464761|S|1|43.44|0|1
C|UCTT|20260123|15:31:10.188204|S|4|43.04|0|4
C|UCTT|20260123|15:32:46.842705|S|1|43.24|0|1
C|UCTT|20260123|15:46:16.810414|S|1|43.13|0|1
C|UCTT|20260123|15:59:53.307904|S|1|43.47|0|1
C|UDMY|20260123|09:55:05.011102|S|58|5.19|0|58
C|UDMY|20260123|09:55:05.183586|S|39|5.2|0|39
C|UDMY|20260123|10:01:09.585101|S|100|5.19|0|100
C|UDMY|20260123|10:01:56.561367|S|6|5.18|0|6
C|UDMY|20260123|10:02:54.490528|S|1|5.19|0|1
C|UDMY|20260123|10:03:06.750570|S|62|5.19|0|62
C|UDMY|20260123|10:06:55.722830|S|19|5.16|0|19
C|UDMY|20260123|10:07:28.361347|S|26|5.17|0|26
C|UDMY|20260123|10:07:33.294337|S|82|5.16|0|82
C|UDMY|20260123|10:07:55.842815|S|2|5.16|0|2
C|UDMY|20260123|10:09:11.420218|S|47|5.165|0|47
C|UDMY|20260123|10:09:15.471215|S|12|5.16|0|12
C|UDMY|20260123|10:09:31.923126|S|8|5.16|0|8
C|UDMY|20260123|10:09:48.237751|S|1|5.16|0|1
C|UDMY|20260123|10:10:26.970486|S|18|5.16|0|18
C|UDMY|20260123|10:10:31.990124|S|5|5.16|0|5
C|UDMY|20260123|10:10:32.010119|S|26|5.15|0|26
C|UDMY|20260123|10:10:32.013497|S|2|5.15|0|2
C|UDMY|20260123|10:10:32.014493|S|19|5.15|0|19
C|UDMY|20260123|10:19:27.514041|S|100|5.12|0|100
C|UDMY|20260123|10:21:01.702826|S|45|5.13|0|45
C|UDMY|20260123|10:27:57.751445|S|100|5.15|0|100
C|UDMY|20260123|10:29:56.695068|S|26|5.17|0|26
C|UDMY|20260123|10:31:38.774525|S|33|5.17|0|33
C|UDMY|20260123|10:31:49.576097|S|100|5.18|0|100
C|UDMY|20260123|10:31:49.576097|S|3|5.18|0|3
C|UDMY|20260123|10:35:49.092377|S|3|5.175|0|3
C|UDMY|20260123|10:35:58.073667|S|37|5.16|0|37
C|UDMY|20260123|10:36:21.533917|S|100|5.165|0|100
C|UDMY|20260123|10:36:21.534927|S|100|5.17|0|100
C|UDMY|20260123|10:39:01.158848|S|19|5.17|0|19
C|UDMY|20260123|10:39:01.158848|S|24|5.17|0|24
C|UDMY|20260123|10:39:01.158848|S|15|5.17|0|15
C|UDMY|20260123|10:41:03.742848|S|99|5.17|0|99
C|UDMY|20260123|10:41:05.465475|S|1|5.17|0|1
C|UDMY|20260123|10:41:05.465475|S|96|5.17|0|96
C|UDMY|20260123|10:41:36.194080|S|25|5.16|0|25
C|UDMY|20260123|10:41:36.194081|S|13|5.16|0|13
C|UDMY|20260123|10:41:38.943782|S|1|5.16|0|1
C|UDMY|20260123|10:42:17.358408|S|13|5.18|0|13
C|UDMY|20260123|10:42:17.360773|S|31|5.18|0|31
C|UDMY|20260123|10:43:40.273965|S|97|5.17|0|97
C|UDMY|20260123|10:47:51.388878|S|4|5.17|0|4
C|UDMY|20260123|10:47:51.388878|S|66|5.17|0|66
C|UDMY|20260123|10:47:51.388878|S|3|5.17|0|3
C|UDMY|20260123|10:49:31.602819|S|5|5.17|0|5
C|UDMY|20260123|10:51:44.796657|S|60|5.16|0|60
C|UDMY|20260123|10:51:46.673697|S|100|5.16|0|100
C|UDMY|20260123|10:52:14.862787|S|13|5.155|0|13
C|UDMY|20260123|10:53:14.850095|S|41|5.15|0|41
C|UDMY|20260123|10:53:14.856893|S|19|5.15|0|19
C|UDMY|20260123|11:01:35.125955|S|75|5.155|0|75
C|UDMY|20260123|11:01:35.127649|S|86|5.15|0|86
C|UDMY|20260123|11:01:35.128677|S|14|5.15|0|14
C|UDMY|20260123|11:01:35.128677|S|1|5.15|0|1
C|UDMY|20260123|11:01:35.129835|S|3|5.15|0|3
C|UDMY|20260123|11:01:35.135192|S|7|5.15|0|7
C|UDMY|20260123|11:01:35.137224|S|73|5.15|0|73
C|UDMY|20260123|11:01:39.412806|S|25|5.15|0|25
C|UDMY|20260123|11:01:45.636109|S|73|5.15|0|73
C|UDMY|20260123|11:01:58.278729|S|17|5.15|0|17
C|UDMY|20260123|11:07:37.384197|S|100|5.17|0|100
C|UDMY|20260123|11:12:57.072759|S|9|5.18|0|9
C|UDMY|20260123|11:14:15.314537|S|2|5.17|0|2
C|UDMY|20260123|11:14:15.314763|S|98|5.17|0|98
C|UDMY|20260123|11:14:28.507922|S|5|5.18|0|5
C|UDMY|20260123|11:16:48.014804|S|27|5.17|0|27
C|UDMY|20260123|11:19:48.573310|S|80|5.17|0|80
C|UDMY|20260123|11:20:06.464036|S|4|5.16|0|4
C|UDMY|20260123|11:20:06.464036|S|6|5.16|0|6
C|UDMY|20260123|11:20:06.464037|S|4|5.16|0|4
C|UDMY|20260123|11:20:06.464037|S|9|5.16|0|9
C|UDMY|20260123|11:20:06.464037|S|8|5.16|0|8
C|UDMY|20260123|11:20:06.464038|S|27|5.16|0|27
C|UDMY|20260123|11:20:06.464038|S|14|5.16|0|14
C|UDMY|20260123|11:20:06.464038|S|2|5.16|0|2
C|UDMY|20260123|11:20:06.464054|S|5|5.16|0|5
C|UDMY|20260123|11:20:06.464055|S|18|5.16|0|18
C|UDMY|20260123|11:20:06.464055|S|21|5.16|0|21
C|UDMY|20260123|11:22:35.548728|S|20|5.18|0|20
C|UDMY|20260123|11:28:43.203409|S|19|5.18|0|19
C|UDMY|20260123|11:28:43.203409|S|20|5.18|0|20
C|UDMY|20260123|11:28:43.203409|S|1|5.18|0|1
C|UDMY|20260123|11:30:04.709279|S|49|5.19|0|49
C|UDMY|20260123|11:32:03.498910|S|15|5.2|0|15
C|UDMY|20260123|11:32:26.722815|S|13|5.195|0|13
C|UDMY|20260123|11:33:06.802829|S|6|5.185|0|6
C|UDMY|20260123|11:35:00.676263|S|76|5.185|0|76
C|UDMY|20260123|11:38:01.605344|S|40|5.19|0|40
C|UDMY|20260123|11:38:01.605345|S|100|5.19|0|100
C|UDMY|20260123|11:38:01.605345|S|90|5.19|0|90
C|UDMY|20260123|11:38:01.605345|S|100|5.19|0|100
C|UDMY|20260123|11:38:01.605345|S|100|5.19|0|100
C|UDMY|20260123|11:39:42.686955|S|11|5.19|0|11
C|UDMY|20260123|11:39:45.733779|S|3|5.19|0|3
C|UDMY|20260123|11:44:04.149625|S|86|5.185|0|86
C|UDMY|20260123|11:45:37.045744|S|1|5.18|0|1
C|UDMY|20260123|11:45:37.046768|S|71|5.18|0|71
C|UDMY|20260123|11:45:37.052042|S|28|5.18|0|28
C|UDMY|20260123|11:45:37.052043|S|19|5.18|0|19
C|UDMY|20260123|11:46:35.645150|S|87|5.19|0|87
C|UDMY|20260123|11:46:36.161616|S|6|5.18|0|6
C|UDMY|20260123|11:46:36.161616|S|2|5.18|0|2
C|UDMY|20260123|11:49:38.926426|S|1|5.185|0|1
C|UDMY|20260123|11:50:46.703603|S|5|5.16|0|5
C|UDMY|20260123|11:50:46.704971|S|4|5.17|0|4
C|UDMY|20260123|11:50:46.705913|S|76|5.17|0|76
C|UDMY|20260123|11:50:46.706832|S|79|5.17|0|79
C|UDMY|20260123|11:50:46.706832|S|20|5.17|0|20
C|UDMY|20260123|11:53:42.181524|S|47|5.17|0|47
C|UDMY|20260123|11:53:52.142799|S|20|5.17|0|20
C|UDMY|20260123|11:54:33.041826|S|90|5.17|0|90
C|UDMY|20260123|11:54:33.041826|S|50|5.17|0|50
C|UDMY|20260123|11:54:33.041827|S|30|5.17|0|30
C|UDMY|20260123|11:57:00.184729|S|13|5.18|0|13
C|UDMY|20260123|11:57:00.184729|S|6|5.18|0|6
C|UDMY|20260123|11:57:00.184729|S|45|5.18|0|45
C|UDMY|20260123|11:57:00.185768|S|60|5.18|0|60
C|UDMY|20260123|11:57:00.186701|S|27|5.18|0|27
C|UDMY|20260123|11:57:00.186701|S|27|5.18|0|27
C|UDMY|20260123|11:57:00.327692|S|28|5.18|0|28
C|UDMY|20260123|11:57:00.327693|S|2|5.18|0|2
C|UDMY|20260123|11:57:11.341083|S|41|5.18|0|41
C|UDMY|20260123|11:57:11.341083|S|10|5.18|0|10
C|UDMY|20260123|11:57:22.562814|S|2|5.18|0|2
C|UDMY|20260123|11:57:42.602787|S|52|5.19|0|52
C|UDMY|20260123|12:00:02.738416|S|20|5.17|0|20
C|UDMY|20260123|12:00:02.747060|S|19|5.18|0|19
C|UDMY|20260123|12:00:02.748561|S|81|5.18|0|81
C|UDMY|20260123|12:00:27.460609|S|10|5.18|0|10
C|UDMY|20260123|12:00:27.460895|S|3|5.18|0|3
C|UDMY|20260123|12:01:33.163737|S|96|5.18|0|96
C|UDMY|20260123|12:01:57.947175|S|42|5.19|0|42
C|UDMY|20260123|12:01:57.951708|S|74|5.19|0|74
C|UDMY|20260123|12:03:00.459698|S|1|5.18|0|1
C|UDMY|20260123|12:07:12.740641|S|61|5.18|0|61
C|UDMY|20260123|12:10:37.792925|S|39|5.18|0|39
C|UDMY|20260123|12:15:45.054131|S|11|5.19|0|11
C|UDMY|20260123|12:15:45.055149|S|2|5.19|0|2
C|UDMY|20260123|12:22:33.240918|S|50|5.21|0|50
C|UDMY|20260123|12:30:32.568556|S|6|5.2|0|6
C|UDMY|20260123|12:30:32.568556|S|13|5.2|0|13
C|UDMY|20260123|12:30:32.568556|S|13|5.2|0|13
C|UDMY|20260123|12:30:33.335158|S|73|5.205|0|73
C|UDMY|20260123|12:30:36.373502|S|38|5.205|0|38
C|UDMY|20260123|12:31:33.464486|S|49|5.21|0|49
C|UDMY|20260123|12:31:33.465548|S|31|5.21|0|31
C|UDMY|20260123|12:31:33.465548|S|21|5.21|0|21
C|UDMY|20260123|12:32:23.562800|S|26|5.21|0|26
C|UDMY|20260123|12:32:45.261196|S|35|5.205|0|35
C|UDMY|20260123|12:34:46.091628|S|14|5.2|0|14
C|UDMY|20260123|12:34:55.461116|S|24|5.2|0|24
C|UDMY|20260123|12:36:21.375869|S|68|5.2|0|68
C|UDMY|20260123|12:37:15.790227|S|2|5.19|0|2
C|UDMY|20260123|12:37:15.790227|S|14|5.19|0|14
C|UDMY|20260123|12:37:15.790227|S|3|5.19|0|3
C|UDMY|20260123|12:37:15.790227|S|3|5.19|0|3
C|UDMY|20260123|12:37:15.790228|S|12|5.19|0|12
C|UDMY|20260123|12:37:15.790230|S|4|5.19|0|4
C|UDMY|20260123|12:37:15.790230|S|13|5.19|0|13
C|UDMY|20260123|12:37:30.122788|S|3|5.2|0|3
C|UDMY|20260123|12:39:47.110103|S|98|5.195|0|98
C|UDMY|20260123|12:39:57.142810|S|3|5.19|0|3
C|UDMY|20260123|12:41:32.657213|S|75|5.19|0|75
C|UDMY|20260123|12:41:36.032652|S|59|5.19|0|59
C|UDMY|20260123|12:42:43.392814|S|3|5.18|0|3
C|UDMY|20260123|12:42:43.392814|S|3|5.18|0|3
C|UDMY|20260123|12:42:43.392814|S|4|5.18|0|4
C|UDMY|20260123|12:42:43.392815|S|8|5.18|0|8
C|UDMY|20260123|12:42:43.392815|S|1|5.18|0|1
C|UDMY|20260123|12:42:43.392816|S|1|5.18|0|1
C|UDMY|20260123|12:42:43.392816|S|1|5.18|0|1
C|UDMY|20260123|12:42:43.392816|S|5|5.18|0|5
C|UDMY|20260123|12:42:43.392817|S|12|5.18|0|12
C|UDMY|20260123|12:42:43.392817|S|2|5.18|0|2
C|UDMY|20260123|12:42:43.392817|S|1|5.18|0|1
C|UDMY|20260123|12:43:48.866073|S|4|5.17|0|4
C|UDMY|20260123|12:43:48.866073|S|5|5.17|0|5
C|UDMY|20260123|12:43:48.866073|S|6|5.17|0|6
C|UDMY|20260123|12:43:48.866073|S|3|5.17|0|3
C|UDMY|20260123|12:43:48.866074|S|2|5.17|0|2
C|UDMY|20260123|12:44:29.931387|S|2|5.175|0|2
C|UDMY|20260123|12:46:24.568939|S|100|5.17|0|100
C|UDMY|20260123|12:46:25.035854|S|1|5.17|0|1
C|UDMY|20260123|12:46:40.202818|S|1|5.18|0|1
C|UDMY|20260123|12:48:10.313883|S|84|5.18|0|84
C|UDMY|20260123|12:48:10.314972|S|6|5.18|0|6
C|UDMY|20260123|12:48:10.314972|S|11|5.18|0|11
C|UDMY|20260123|12:49:52.166646|S|45|5.19|0|45
C|UDMY|20260123|12:49:52.166646|S|40|5.19|0|40
C|UDMY|20260123|12:49:52.167773|S|49|5.19|0|49
C|UDMY|20260123|12:50:30.662822|S|5|5.18|0|5
C|UDMY|20260123|12:52:11.775421|S|34|5.17|0|34
C|UDMY|20260123|12:52:11.777081|S|9|5.17|0|9
C|UDMY|20260123|12:53:41.330690|S|1|5.16|0|1
C|UDMY|20260123|12:53:41.330690|S|1|5.16|0|1
C|UDMY|20260123|12:53:41.330690|S|9|5.16|0|9
C|UDMY|20260123|12:54:04.297292|S|100|5.15|0|100
C|UDMY|20260123|12:54:04.298933|S|42|5.16|0|42
C|UDMY|20260123|12:54:04.300114|S|39|5.16|0|39
C|UDMY|20260123|12:55:30.058876|S|28|5.16|0|28
C|UDMY|20260123|12:55:30.058876|S|10|5.16|0|10
C|UDMY|20260123|12:55:45.546140|S|22|5.16|0|22
C|UDMY|20260123|12:55:45.547082|S|38|5.16|0|38
C|UDMY|20260123|12:57:23.022235|S|58|5.16|0|58
C|UDMY|20260123|12:58:13.122795|S|5|5.16|0|5
C|UDMY|20260123|13:01:37.267829|S|10|5.17|0|10
C|UDMY|20260123|13:01:37.267830|S|12|5.17|0|12
C|UDMY|20260123|13:01:37.267830|S|70|5.17|0|70
C|UDMY|20260123|13:01:37.268830|S|55|5.17|0|55
C|UDMY|20260123|13:02:03.582810|S|5|5.17|0|5
C|UDMY|20260123|13:03:21.202683|S|28|5.17|0|28
C|UDMY|20260123|13:03:21.202683|S|70|5.17|0|70
C|UDMY|20260123|13:03:21.202683|S|30|5.17|0|30
C|UDMY|20260123|13:07:26.291444|S|6|5.17|0|6
C|UDMY|20260123|13:07:37.135934|S|100|5.17|0|100
C|UDMY|20260123|13:18:44.927455|S|80|5.2|0|80
C|UDMY|20260123|13:20:05.102798|S|21|5.19|0|21
C|UDMY|20260123|13:23:33.522828|S|49|5.19|0|49
C|UDMY|20260123|13:29:50.570811|S|29|5.195|0|29
C|UDMY|20260123|13:34:22.106959|S|10|5.18|0|10
C|UDMY|20260123|13:36:10.299811|S|36|5.18|0|36
C|UDMY|20260123|13:37:17.122822|S|64|5.18|0|64
C|UDMY|20260123|13:37:17.122822|S|33|5.18|0|33
C|UDMY|20260123|13:37:54.436121|S|20|5.19|0|20
C|UDMY|20260123|13:37:54.437100|S|14|5.19|0|14
C|UDMY|20260123|13:37:54.438234|S|19|5.19|0|19
C|UDMY|20260123|13:38:43.531172|S|16|5.19|0|16
C|UDMY|20260123|13:38:43.531172|S|47|5.19|0|47
C|UDMY|20260123|13:39:00.517703|S|18|5.19|0|18
C|UDMY|20260123|13:39:00.517703|S|66|5.19|0|66
C|UDMY|20260123|13:39:07.342851|S|7|5.19|0|7
C|UDMY|20260123|13:41:48.621979|S|82|5.18|0|82
C|UDMY|20260123|13:41:54.936178|S|2|5.18|0|2
C|UDMY|20260123|13:41:54.937052|S|2|5.18|0|2
C|UDMY|20260123|13:42:11.494226|S|1|5.18|0|1
C|UDMY|20260123|13:44:23.700457|S|2|5.18|0|2
C|UDMY|20260123|13:44:23.716330|S|31|5.18|0|31
C|UDMY|20260123|13:44:25.000524|S|38|5.18|0|38
C|UDMY|20260123|13:44:42.646476|S|1|5.18|0|1
C|UDMY|20260123|13:44:42.647633|S|3|5.18|0|3
C|UDMY|20260123|13:46:02.864824|S|3|5.18|0|3
C|UDMY|20260123|13:47:55.692921|S|1|5.17|0|1
C|UDMY|20260123|13:47:55.692921|S|1|5.17|0|1
C|UDMY|20260123|13:47:55.692922|S|1|5.17|0|1
C|UDMY|20260123|13:47:55.692922|S|4|5.17|0|4
C|UDMY|20260123|13:47:55.692922|S|4|5.17|0|4
C|UDMY|20260123|13:47:55.692922|S|24|5.17|0|24
C|UDMY|20260123|13:48:20.848115|S|1|5.18|0|1
C|UDMY|20260123|13:49:47.140790|S|9|5.17|0|9
C|UDMY|20260123|13:50:37.607854|S|10|5.18|0|10
C|UDMY|20260123|13:50:37.607921|S|2|5.18|0|2
C|UDMY|20260123|13:51:20.068324|S|2|5.17|0|2
C|UDMY|20260123|13:51:20.068324|S|10|5.17|0|10
C|UDMY|20260123|13:51:20.068324|S|2|5.17|0|2
C|UDMY|20260123|13:51:20.068324|S|2|5.17|0|2
C|UDMY|20260123|13:52:26.363397|S|59|5.18|0|59
C|UDMY|20260123|13:52:37.586660|S|10|5.18|0|10
C|UDMY|20260123|13:52:53.626490|S|6|5.18|0|6
C|UDMY|20260123|13:53:04.095734|S|54|5.18|0|54
C|UDMY|20260123|13:53:20.309418|S|1|5.18|0|1
C|UDMY|20260123|13:53:20.309917|S|6|5.18|0|6
C|UDMY|20260123|13:53:39.358516|S|13|5.18|0|13
C|UDMY|20260123|13:53:39.791817|S|3|5.19|0|3
C|UDMY|20260123|13:53:39.792914|S|18|5.19|0|18
C|UDMY|20260123|13:54:48.084732|S|6|5.18|0|6
C|UDMY|20260123|13:54:48.084732|S|20|5.18|0|20
C|UDMY|20260123|13:55:13.776770|S|6|5.19|0|6
C|UDMY|20260123|14:03:11.910499|S|9|5.21|0|9
C|UDMY|20260123|14:03:11.910499|S|80|5.21|0|80
C|UDMY|20260123|14:04:02.022801|S|41|5.21|0|41
C|UDMY|20260123|14:04:02.022801|S|16|5.21|0|16
C|UDMY|20260123|14:04:23.727812|S|10|5.21|0|10
C|UDMY|20260123|14:05:32.202843|S|9|5.21|0|9
C|UDMY|20260123|14:06:12.427304|S|81|5.21|0|81
C|UDMY|20260123|14:06:42.342834|S|97|5.21|0|97
C|UDMY|20260123|14:07:36.406351|S|3|5.21|0|3
C|UDMY|20260123|14:07:52.482825|S|11|5.21|0|11
C|UDMY|20260123|14:10:05.304189|S|9|5.2|0|9
C|UDMY|20260123|14:10:05.304189|S|37|5.2|0|37
C|UDMY|20260123|14:10:05.305656|S|15|5.2|0|15
C|UDMY|20260123|14:10:07.321585|S|21|5.2|0|21
C|UDMY|20260123|14:10:08.540897|S|30|5.2|0|30
C|UDMY|20260123|14:13:43.182930|S|9|5.2|0|9
C|UDMY|20260123|14:17:06.982828|S|27|5.2|0|27
C|UDMY|20260123|14:17:37.042825|S|40|5.2|0|40
C|UDMY|20260123|14:17:37.042826|S|12|5.2|0|12
C|UDMY|20260123|14:20:05.764158|S|42|5.195|0|42
C|UDMY|20260123|14:20:17.362820|S|19|5.2|0|19
C|UDMY|20260123|14:20:17.362820|S|40|5.2|0|40
C|UDMY|20260123|14:20:17.362820|S|40|5.2|0|40
C|UDMY|20260123|14:20:37.119520|S|9|5.2|0|9
C|UDMY|20260123|14:22:17.602851|S|15|5.2|0|15
C|UDMY|20260123|14:24:27.731292|S|57|5.19|0|57
C|UDMY|20260123|14:24:27.731292|S|19|5.19|0|19
C|UDMY|20260123|14:24:27.732384|S|24|5.19|0|24
C|UDMY|20260123|14:24:28.466526|S|22|5.19|0|22
C|UDMY|20260123|14:25:04.088371|S|11|5.19|0|11
C|UDMY|20260123|14:25:35.530012|S|67|5.19|0|67
C|UDMY|20260123|14:25:58.019627|S|17|5.2|0|17
C|UDMY|20260123|14:28:41.481226|S|44|5.18|0|44
C|UDMY|20260123|14:33:42.792106|S|51|5.185|0|51
C|UDMY|20260123|14:34:36.473194|S|44|5.185|0|44
C|UDMY|20260123|14:35:18.255535|S|6|5.18|0|6
C|UDMY|20260123|14:35:18.255535|S|1|5.18|0|1
C|UDMY|20260123|14:35:36.962817|S|99|5.175|0|99
C|UDMY|20260123|14:38:15.385838|S|14|5.175|0|14
C|UDMY|20260123|14:38:25.422838|S|41|5.175|0|41
C|UDMY|20260123|14:39:12.012213|S|31|5.17|0|31
C|UDMY|20260123|14:39:12.012213|S|30|5.17|0|30
C|UDMY|20260123|14:39:12.012213|S|21|5.17|0|21
C|UDMY|20260123|14:39:12.013337|S|43|5.17|0|43
C|UDMY|20260123|14:39:23.875704|S|200|5.17|0|200
C|UDMY|20260123|14:43:13.209431|S|5|5.17|0|5
C|UDMY|20260123|14:43:44.724039|S|20|5.17|0|20
C|UDMY|20260123|14:55:43.690639|S|7|5.13|0|7
C|UDMY|20260123|14:55:43.691412|S|3|5.13|0|3
C|UDMY|20260123|14:56:07.215012|S|35|5.13|0|35
C|UDMY|20260123|14:56:07.215012|S|90|5.13|0|90
C|UDMY|20260123|14:56:07.261079|S|100|5.13|0|100
C|UDMY|20260123|14:56:07.261079|S|65|5.13|0|65
C|UDMY|20260123|14:56:21.029628|S|6|5.13|0|6
C|UDMY|20260123|14:56:39.101892|S|30|5.14|0|30
C|UDMY|20260123|14:56:39.943797|S|64|5.14|0|64
C|UDMY|20260123|15:04:53.451773|S|6|5.13|0|6
C|UDMY|20260123|15:04:53.451773|S|1|5.13|0|1
C|UDMY|20260123|15:06:03.656853|S|200|5.14|0|200
C|UDMY|20260123|15:06:03.656854|S|90|5.14|0|90
C|UDMY|20260123|15:06:03.656854|S|120|5.14|0|120
C|UDMY|20260123|15:06:03.656854|S|110|5.14|0|110
C|UDMY|20260123|15:09:51.749155|S|48|5.14|0|48
C|UDMY|20260123|15:14:01.948294|S|9|5.13|0|9
C|UDMY|20260123|15:15:27.675573|S|78|5.12|0|78
C|UDMY|20260123|15:15:52.972674|S|9|5.13|0|9
C|UDMY|20260123|15:16:03.321162|S|182|5.13|0|182
C|UDMY|20260123|15:22:30.595408|S|20|5.12|0|20
C|UDMY|20260123|15:23:59.699469|S|100|5.13|0|100
C|UDMY|20260123|15:26:47.066881|S|20|5.13|0|20
C|UDMY|20260123|15:28:02.367549|S|20|5.125|0|20
C|UDMY|20260123|15:30:07.775738|S|100|5.13|0|100
C|UDMY|20260123|15:31:22.635820|S|100|5.13|0|100
C|UDMY|20260123|15:48:01.390736|S|100|5.12|0|100
C|UDMY|20260123|15:50:10.351155|S|32|5.08|0|32
C|UDMY|20260123|15:50:10.351155|S|5|5.08|0|5
C|UDMY|20260123|15:50:10.351156|S|12|5.08|0|12
C|UDMY|20260123|15:50:10.351156|S|3|5.08|0|3
C|UDMY|20260123|15:50:39.421249|S|100|5.1|0|100
C|UDMY|20260123|15:50:39.421249|S|100|5.1|0|100
C|UDMY|20260123|15:52:59.486445|S|11|5.11|0|11
C|UDMY|20260123|15:52:59.486445|S|100|5.11|0|100
C|UDMY|20260123|15:52:59.486445|S|289|5.11|0|289
C|UDMY|20260123|15:54:59.864740|S|47|5.09|0|47
C|UDMY|20260123|15:55:03.003768|S|100|5.11|0|100
C|UDMY|20260123|15:55:05.767843|S|100|5.11|0|100
C|UDMY|20260123|15:55:05.899733|S|47|5.11|0|47
C|UDMY|20260123|15:57:19.690976|S|13|5.1|0|13
C|UDMY|20260123|15:57:21.336247|S|27|5.1|0|27
C|UDMY|20260123|15:57:23.829656|S|20|5.1|0|20
C|UDMY|20260123|15:57:23.829656|S|180|5.1|0|180
C|UDMY|20260123|15:57:23.829656|S|400|5.1|0|400
C|UDMY|20260123|15:57:30.265011|S|120|5.1|0|120
C|UDMY|20260123|15:58:44.532802|S|100|5.11|0|100
C|UDMY|20260123|15:59:02.683749|S|100|5.1|0|100
C|UDMY|20260123|15:59:02.683750|S|100|5.1|0|100
C|UDMY|20260123|15:59:19.087871|S|9|5.105|0|9
C|UDMY|20260123|15:59:34.015370|S|100|5.11|0|100
C|UDMY|20260123|15:59:34.357390|S|100|5.11|0|100
C|UDMY|20260123|15:59:34.379394|S|100|5.11|0|100
C|UDMY|20260123|15:59:34.863584|S|100|5.11|0|100
C|UDMY|20260123|15:59:35.019573|S|100|5.11|0|100
C|UDMY|20260123|15:59:38.306954|S|50|5.12|0|50
C|UDMY|20260123|15:59:42.663840|S|44|5.12|0|44
C|UDMY|20260123|15:59:44.724875|S|107|5.11|0|107
C|UDMY|20260123|15:59:44.728000|S|100|5.105|0|100
C|UDMY|20260123|15:59:44.733664|S|100|5.105|0|100
C|UDMY|20260123|15:59:47.303771|S|11|5.11|0|11
C|UDMY|20260123|15:59:48.024486|S|21|5.11|0|21
C|UDMY|20260123|15:59:48.040761|S|20|5.11|0|20
C|UDMY|20260123|15:59:48.477643|S|19|5.11|0|19
C|UDMY|20260123|15:59:48.481487|S|100|5.11|0|100
C|UDMY|20260123|15:59:50.046502|S|44|5.11|0|44
C|UDMY|20260123|15:59:50.047188|S|6|5.11|0|6
C|UDMY|20260123|15:59:50.049858|S|150|5.11|0|150
C|UDMY|20260123|15:59:50.049858|S|6|5.11|0|6
C|UDMY|20260123|15:59:50.071241|S|93|5.11|0|93
C|UDMY|20260123|15:59:50.203041|S|69|5.1|0|69
C|UDMY|20260123|15:59:50.203042|S|46|5.1|0|46
C|UDMY|20260123|15:59:50.229849|S|4|5.11|0|4
C|UDMY|20260123|15:59:50.385415|S|2|5.11|0|2
C|UDMY|20260123|15:59:50.387669|S|7|5.11|0|7
C|UDMY|20260123|15:59:50.580900|S|1|5.11|0|1
C|UDMY|20260123|15:59:50.581980|S|3|5.11|0|3
C|UDMY|20260123|15:59:50.708690|S|35|5.11|0|35
C|UDMY|20260123|15:59:50.776397|S|1|5.1|0|1
C|UDMY|20260123|15:59:50.863693|S|1|5.11|0|1
C|UDMY|20260123|15:59:50.868682|S|25|5.11|0|25
C|UDMY|20260123|15:59:50.926326|S|2|5.11|0|2
C|UDMY|20260123|15:59:51.049019|S|2|5.11|0|2
C|UDMY|20260123|15:59:51.221443|S|2|5.11|0|2
C|UDMY|20260123|15:59:51.433881|S|8|5.11|0|8
C|UDMY|20260123|15:59:52.529657|S|24|5.1|0|24
C|UDMY|20260123|15:59:52.546732|S|4|5.11|0|4
C|UDMY|20260123|15:59:52.624462|S|2|5.11|0|2
C|UDMY|20260123|15:59:52.979712|S|1|5.11|0|1
C|UDMY|20260123|15:59:52.986953|S|8|5.11|0|8
C|UDMY|20260123|15:59:53.310913|S|1|5.11|0|1
C|UDMY|20260123|15:59:53.367657|S|9|5.11|0|9
C|UDMY|20260123|15:59:53.428449|S|4|5.11|0|4
C|UDMY|20260123|15:59:54.073726|S|1|5.11|0|1
C|UDMY|20260123|15:59:54.293150|S|50|5.11|0|50
C|UDMY|20260123|15:59:54.401689|S|90|5.1|0|90
C|UDMY|20260123|15:59:54.442648|S|1|5.11|0|1
C|UDMY|20260123|15:59:54.601056|S|21|5.1|0|21
C|UDMY|20260123|15:59:54.617865|S|2|5.11|0|2
C|UDMY|20260123|15:59:54.673844|S|2|5.11|0|2
C|UDMY|20260123|15:59:54.677003|S|2|5.11|0|2
C|UDMY|20260123|15:59:54.678766|S|15|5.11|0|15
C|UDMY|20260123|15:59:54.732804|S|3|5.11|0|3
C|UDMY|20260123|15:59:54.733316|S|1|5.11|0|1
C|UDMY|20260123|15:59:55.050005|S|200|5.1|0|200
C|UDMY|20260123|15:59:55.781461|S|99|5.11|0|99
C|UDMY|20260123|15:59:55.840443|S|2|5.11|0|2
C|UDMY|20260123|15:59:55.864696|S|76|5.11|0|76
C|UDMY|20260123|15:59:55.864696|S|22|5.11|0|22
C|UDMY|20260123|15:59:55.898947|S|1|5.11|0|1
C|UDMY|20260123|15:59:55.983481|S|1|5.11|0|1
C|UDN|20260123|13:53:13.113281|S|200|18.36|0|200
C|UDN|20260123|14:38:37.678438|S|200|18.38|0|200
C|UDN|20260123|14:45:05.963479|S|200|18.38|0|200
C|UDN|20260123|14:46:11.245826|S|200|18.38|0|200
C|UDN|20260123|14:47:55.255520|S|200|18.38|0|200
C|UDN|20260123|14:55:43.178808|S|114|18.4|0|114
C|UDN|20260123|14:57:01.101633|S|200|18.4|0|200
C|UDN|20260123|15:06:51.972364|S|200|18.4|0|200
C|UDN|20260123|15:23:38.456443|S|200|18.41|0|200
C|UDN|20260123|15:25:42.572204|S|200|18.42|0|200
C|UDN|20260123|15:25:42.572204|S|200|18.42|0|200
C|UDN|20260123|15:50:15.983723|S|200|18.41|0|200
C|UDN|20260123|15:51:02.502456|S|200|18.41|0|200
C|UDN|20260123|15:53:45.825710|S|200|18.41|0|200
C|UDN|20260123|15:54:32.787926|S|200|18.41|0|200
C|UDOW|20260123|09:30:01.549438|S|200|61.49|0|200
C|UDOW|20260123|09:30:14.050866|S|100|61.46|0|100
C|UDOW|20260123|09:30:44.690753|S|100|61.61|0|100
C|UDOW|20260123|09:31:18.394076|S|100|61.37|0|100
C|UDOW|20260123|09:32:22.411407|S|100|61.44|0|100
C|UDOW|20260123|09:36:09.588087|S|13|61.28|0|13
C|UDOW|20260123|10:00:16.946103|S|100|61.43|0|100
C|UDOW|20260123|10:00:20.244864|S|100|61.425|0|100
C|UDOW|20260123|12:56:50.348640|S|3|60.8|0|3
C|UDOW|20260123|14:21:56.897156|S|100|61.33|0|100
C|UDOW|20260123|15:15:44.124112|S|100|61.19|0|100
C|UDOW|20260123|15:15:44.124113|S|100|61.19|0|100
C|UDOW|20260123|15:50:01.154191|S|200|61.27|0|200
C|UDOW|20260123|15:59:55.969542|S|200|61.18|0|200
C|UDR|20260123|09:36:50.106526|S|100|37.665|0|100
C|UDR|20260123|10:04:07.329951|S|15|37.69|0|15
C|UDR|20260123|10:04:07.743205|S|11|37.69|0|11
C|UDR|20260123|10:04:10.662189|S|20|37.67|0|20
C|UDR|20260123|10:11:24.828261|S|60|37.55|0|60
C|UDR|20260123|10:23:27.840390|S|10|37.41|0|10
C|UDR|20260123|10:29:12.707396|S|100|37.405|0|100
C|UDR|20260123|10:29:59.692590|S|20|37.4|0|20
C|UDR|20260123|10:31:14.528085|S|10|37.39|0|10
C|UDR|20260123|10:33:55.000679|S|1|37.37|0|1
C|UDR|20260123|10:35:09.373394|S|1|37.36|0|1
C|UDR|20260123|10:38:53.032421|S|70|37.4|0|70
C|UDR|20260123|10:41:43.207303|S|20|37.45|0|20
C|UDR|20260123|10:43:10.949250|S|100|37.405|0|100
C|UDR|20260123|10:43:23.831318|S|10|37.4|0|10
C|UDR|20260123|10:43:34.930979|S|80|37.39|0|80
C|UDR|20260123|10:52:34.309222|S|100|37.375|0|100
C|UDR|20260123|10:53:10.215028|S|18|37.37|0|18
C|UDR|20260123|11:04:19.768615|S|2|37.33|0|2
C|UDR|20260123|11:14:42.365546|S|10|37.36|0|10
C|UDR|20260123|11:22:49.502848|S|100|37.32|0|100
C|UDR|20260123|11:28:30.294614|S|100|37.345|0|100
C|UDR|20260123|11:33:20.799913|S|125|37.335|0|125
C|UDR|20260123|11:33:20.800104|S|75|37.335|0|75
C|UDR|20260123|11:35:30.908995|S|2|37.35|0|2
C|UDR|20260123|13:07:46.501472|S|100|37.52|0|100
C|UDR|20260123|13:07:52.353395|S|1|37.51|0|1
C|UDR|20260123|13:09:48.558616|S|10|37.51|0|10
C|UDR|20260123|13:11:55.546123|S|10|37.47|0|10
C|UDR|20260123|13:15:01.210875|S|30|37.5|0|30
C|UDR|20260123|13:22:11.312423|S|1|37.46|0|1
C|UDR|20260123|13:22:12.220989|S|9|37.46|0|9
C|UDR|20260123|13:46:04.496386|S|10|37.54|0|10
C|UDR|20260123|14:13:50.367304|S|3|37.51|0|3
C|UDR|20260123|14:13:51.562487|S|27|37.51|0|27
C|UDR|20260123|14:18:37.888181|S|10|37.49|0|10
C|UDR|20260123|14:18:37.922657|S|125|37.495|0|125
C|UDR|20260123|14:28:33.787205|S|100|37.555|0|100
C|UDR|20260123|14:36:02.188217|S|10|37.56|0|10
C|UDR|20260123|14:37:16.138901|S|10|37.55|0|10
C|UDR|20260123|14:57:31.296360|S|16|37.61|0|16
C|UDR|20260123|14:58:09.588055|S|10|37.61|0|10
C|UDR|20260123|14:59:19.904329|S|10|37.61|0|10
C|UDR|20260123|14:59:50.229181|S|37|37.61|0|37
C|UDR|20260123|15:05:36.902544|S|16|37.58|0|16
C|UDR|20260123|15:08:57.622948|S|10|37.56|0|10
C|UDR|20260123|15:22:31.564919|S|125|37.595|0|125
C|UDR|20260123|15:22:31.565057|S|75|37.595|0|75
C|UDR|20260123|15:25:30.588728|S|125|37.605|0|125
C|UDR|20260123|15:25:30.588810|S|75|37.605|0|75
C|UDR|20260123|15:27:45.846266|S|200|37.595|0|200
C|UDR|20260123|15:35:34.625833|S|200|37.585|0|200
C|UDR|20260123|15:36:49.781416|S|6|37.58|0|6
C|UDR|20260123|15:41:30.474437|S|6|37.61|0|6
C|UDR|20260123|15:43:06.161255|S|6|37.63|0|6
C|UDR|20260123|15:44:52.631456|S|200|37.625|0|200
C|UDR|20260123|15:45:03.113695|S|42|37.63|0|42
C|UDR|20260123|15:48:08.241033|S|8|37.68|0|8
C|UDR|20260123|15:50:00.555108|S|200|37.685|0|200
C|UDR|20260123|15:50:00.667769|S|100|37.7|0|100
C|UDR|20260123|15:50:03.054121|S|100|37.7|0|100
C|UDR|20260123|15:50:14.976878|S|100|37.68|0|100
C|UDR|20260123|15:50:24.321036|S|100|37.68|0|100
C|UDR|20260123|15:50:26.004305|S|100|37.68|0|100
C|UDR|20260123|15:50:32.011857|S|35|37.69|0|35
C|UDR|20260123|15:50:32.015670|S|99|37.71|0|99
C|UDR|20260123|15:51:46.685555|S|100|37.735|0|100
C|UDR|20260123|15:51:52.168438|S|100|37.73|0|100
C|UDR|20260123|15:51:53.006307|S|100|37.73|0|100
C|UDR|20260123|15:52:51.341905|S|100|37.73|0|100
C|UDR|20260123|15:53:18.276400|S|200|37.735|0|200
C|UDR|20260123|15:53:18.277928|S|62|37.74|0|62
C|UDR|20260123|15:53:18.277928|S|100|37.74|0|100
C|UDR|20260123|15:53:18.278253|S|10|37.74|0|10
C|UDR|20260123|15:53:18.284223|S|90|37.74|0|90
C|UDR|20260123|15:53:30.087716|S|61|37.75|0|61
C|UDR|20260123|15:54:02.201387|S|1|37.75|0|1
C|UDR|20260123|15:54:10.020256|S|100|37.74|0|100
C|UDR|20260123|15:54:11.868138|S|100|37.73|0|100
C|UDR|20260123|15:54:15.023768|S|100|37.72|0|100
C|UDR|20260123|15:54:15.026315|S|19|37.72|0|19
C|UDR|20260123|15:54:57.943084|S|100|37.72|0|100
C|UDR|20260123|15:54:57.943084|S|300|37.725|0|300
C|UDR|20260123|15:54:58.979025|S|100|37.725|0|100
C|UDR|20260123|15:56:23.207875|S|100|37.74|0|100
C|UDR|20260123|15:56:23.207875|S|200|37.745|0|200
C|UDR|20260123|15:56:52.734059|S|100|37.745|0|100
C|UDR|20260123|15:56:58.146294|S|11|37.74|0|11
C|UDR|20260123|15:57:00.012141|S|62|37.75|0|62
C|UDR|20260123|15:57:00.126725|S|100|37.74|0|100
C|UDR|20260123|15:57:00.223184|S|100|37.74|0|100
C|UDR|20260123|15:57:02.703103|S|2|37.74|0|2
C|UDR|20260123|15:58:00.051350|S|100|37.73|0|100
C|UDR|20260123|15:58:02.028110|S|200|37.725|0|200
C|UDR|20260123|15:58:02.028110|S|100|37.72|0|100
C|UDR|20260123|15:58:26.854195|S|200|37.725|0|200
C|UDR|20260123|15:58:43.422260|S|100|37.725|0|100
C|UDR|20260123|15:58:51.816496|S|100|37.725|0|100
C|UDR|20260123|15:58:51.818365|S|89|37.725|0|89
C|UDR|20260123|15:58:58.467567|S|11|37.725|0|11
C|UDR|20260123|15:58:59.721754|S|100|37.725|0|100
C|UDR|20260123|15:59:00.906601|S|100|37.71|0|100
C|UDR|20260123|15:59:01.054193|S|100|37.71|0|100
C|UDR|20260123|15:59:01.054968|S|100|37.71|0|100
C|UDR|20260123|15:59:03.374550|S|100|37.705|0|100
C|UDR|20260123|15:59:05.136882|S|100|37.705|0|100
C|UDR|20260123|15:59:06.535118|S|100|37.705|0|100
C|UDR|20260123|15:59:07.612901|S|32|37.71|0|32
C|UDR|20260123|15:59:07.682906|S|62|37.71|0|62
C|UDR|20260123|15:59:07.682906|S|200|37.715|0|200
C|UDR|20260123|15:59:22.647010|S|5|37.7|0|5
C|UDR|20260123|15:59:22.647011|S|31|37.7|0|31
C|UDR|20260123|15:59:24.772455|S|100|37.7|0|100
C|UDR|20260123|15:59:24.772455|S|100|37.7|0|100
C|UDR|20260123|15:59:24.773574|S|100|37.695|0|100
C|UDR|20260123|15:59:25.048273|S|100|37.7|0|100
C|UDR|20260123|15:59:25.280637|S|14|37.695|0|14
C|UDR|20260123|15:59:26.466735|S|100|37.7|0|100
C|UDR|20260123|15:59:27.568411|S|100|37.695|0|100
C|UDR|20260123|15:59:32.842223|S|63|37.71|0|63
C|UDR|20260123|15:59:34.776291|S|100|37.72|0|100
C|UDR|20260123|15:59:47.997124|S|56|37.715|0|56
C|UDR|20260123|15:59:48.340094|S|30|37.715|0|30
C|UDR|20260123|15:59:48.922782|S|100|37.715|0|100
C|UDR|20260123|15:59:49.124191|S|10|37.715|0|10
C|UDR|20260123|15:59:49.124191|S|4|37.71|0|4
C|UDR|20260123|15:59:50.012882|S|100|37.715|0|100
C|UDR|20260123|15:59:50.013955|S|56|37.715|0|56
C|UDR|20260123|15:59:50.208646|S|1|37.715|0|1
C|UDR|20260123|15:59:50.415713|S|80|37.715|0|80
C|UDR|20260123|15:59:50.415713|S|20|37.71|0|20
C|UDR|20260123|15:59:50.428537|S|8|37.715|0|8
C|UDR|20260123|15:59:50.505878|S|2|37.715|0|2
C|UDR|20260123|15:59:51.650665|S|7|37.73|0|7
C|UDR|20260123|15:59:51.757386|S|31|37.73|0|31
C|UDR|20260123|15:59:52.001308|S|29|37.72|0|29
C|UDR|20260123|15:59:52.001444|S|71|37.72|0|71
C|UDR|20260123|15:59:52.026444|S|2|37.725|0|2
C|UDR|20260123|15:59:52.041326|S|100|37.725|0|100
C|UDR|20260123|15:59:52.334651|S|25|37.725|0|25
C|UDR|20260123|15:59:52.434309|S|100|37.72|0|100
C|UDR|20260123|15:59:52.434309|S|100|37.72|0|100
C|UDR|20260123|15:59:52.434739|S|100|37.72|0|100
C|UDR|20260123|15:59:54.018740|S|100|37.72|0|100
C|UDR|20260123|15:59:54.544785|S|1|37.715|0|1
C|UDR|20260123|15:59:55.554814|S|1|37.72|0|1
C|UDR|20260123|15:59:55.832383|S|1|37.72|0|1
C|UDR|20260123|15:59:55.880995|S|1|37.72|0|1
C|UDR|20260123|15:59:56.088232|S|50|37.72|0|50
C|UDR|20260123|15:59:56.535943|S|29|37.72|0|29
C|UDR|20260123|15:59:56.802936|S|21|37.72|0|21
C|UDR|20260123|15:59:56.914774|S|2|37.72|0|2
C|UE|20260123|11:56:12.714404|S|110|19.01|0|110
C|UE|20260123|12:07:06.878647|S|50|19.02|0|50
C|UE|20260123|12:07:06.878865|S|50|19.02|0|50
C|UE|20260123|12:07:06.879005|S|10|19.02|0|10
C|UE|20260123|13:51:40.708280|S|20|18.93|0|20
C|UE|20260123|15:00:12.309028|S|1|19.06|0|1
C|UE|20260123|15:18:47.716398|S|150|19.03|0|150
C|UE|20260123|15:32:12.189352|S|50|19.07|0|50
C|UE|20260123|15:32:12.189446|S|50|19.07|0|50
C|UE|20260123|15:48:16.371626|S|6|19.1|0|6
C|UE|20260123|15:48:27.692885|S|200|19.1|0|200
C|UE|20260123|15:48:27.692969|S|170|19.1|0|170
C|UE|20260123|15:49:21.937961|S|190|19.1|0|190
C|UE|20260123|15:50:20.366993|S|100|19.13|0|100
C|UE|20260123|15:50:20.367324|S|100|19.13|0|100
C|UE|20260123|15:51:55.461397|S|3|19.14|0|3
C|UE|20260123|15:51:55.461459|S|50|19.14|0|50
C|UE|20260123|15:51:55.461546|S|47|19.14|0|47
C|UE|20260123|15:52:23.722712|S|100|19.14|0|100
C|UE|20260123|15:52:23.722905|S|100|19.14|0|100
C|UE|20260123|15:52:33.382208|S|100|19.13|0|100
C|UE|20260123|15:55:04.698835|S|33|19.13|0|33
C|UE|20260123|15:56:56.913109|S|100|19.13|0|100
C|UE|20260123|15:56:56.913109|S|100|19.13|0|100
C|UE|20260123|15:57:59.022563|S|62|19.11|0|62
C|UE|20260123|15:57:59.022563|S|8|19.1|0|8
C|UE|20260123|15:58:54.575530|S|400|19.12|0|400
C|UE|20260123|15:58:54.575530|S|200|19.125|0|200
C|UE|20260123|15:58:54.575531|S|62|19.12|0|62
C|UE|20260123|15:58:55.433367|S|200|19.13|0|200
C|UE|20260123|15:59:34.425190|S|100|19.135|0|100
C|UE|20260123|15:59:49.959622|S|150|19.13|0|150
C|UE|20260123|15:59:54.788175|S|25|19.135|0|25
C|UEC|20260123|09:30:03.236861|S|100|19.69|0|100
C|UEC|20260123|09:31:04.522296|S|100|19.61|0|100
C|UEC|20260123|09:31:04.522860|S|150|19.61|0|150
C|UEC|20260123|09:31:04.522951|S|50|19.61|0|50
C|UEC|20260123|09:31:55.084736|S|100|19.57|0|100
C|UEC|20260123|09:33:01.251944|S|100|19.68|0|100
C|UEC|20260123|09:38:21.069474|S|100|19.67|0|100
C|UEC|20260123|09:38:50.120837|S|1|19.57|0|1
C|UEC|20260123|09:39:43.176869|S|150|19.52|0|150
C|UEC|20260123|09:39:53.143858|S|100|19.54|0|100
C|UEC|20260123|09:40:52.239111|S|12|19.625|0|12
C|UEC|20260123|09:40:52.239184|S|6|19.625|0|6
C|UEC|20260123|09:40:52.239251|S|3|19.625|0|3
C|UEC|20260123|09:40:52.239318|S|2|19.625|0|2
C|UEC|20260123|09:40:52.239384|S|1|19.625|0|1
C|UEC|20260123|09:41:02.898843|S|2|19.56|0|2
C|UEC|20260123|09:45:01.938568|S|100|19.61|0|100
C|UEC|20260123|09:45:07.072305|S|200|19.61|0|200
C|UEC|20260123|09:45:14.091102|S|100|19.605|0|100
C|UEC|20260123|09:48:41.069175|S|200|19.6|0|200
C|UEC|20260123|09:49:22.583276|S|50|19.6|0|50
C|UEC|20260123|09:52:58.071331|S|200|19.58|0|200
C|UEC|20260123|09:53:40.191598|S|100|19.55|0|100
C|UEC|20260123|09:55:27.983486|S|36|19.51|0|36
C|UEC|20260123|09:57:59.441707|S|2|19.49|0|2
C|UEC|20260123|09:58:30.070632|S|16|19.47|0|16
C|UEC|20260123|09:58:50.497950|S|1|19.44|0|1
C|UEC|20260123|09:59:40.374705|S|100|19.47|0|100
C|UEC|20260123|10:01:06.071363|S|100|19.5|0|100
C|UEC|20260123|10:08:05.777244|S|123|19.63|0|123
C|UEC|20260123|10:10:22.108300|S|33|19.72|0|33
C|UEC|20260123|10:10:22.108342|S|100|19.72|0|100
C|UEC|20260123|10:10:22.108346|S|33|19.72|0|33
C|UEC|20260123|10:10:22.108346|S|34|19.72|0|34
C|UEC|20260123|10:15:42.502511|S|2|19.74|0|2
C|UEC|20260123|10:16:14.936533|S|1|19.73|0|1
C|UEC|20260123|10:16:16.040214|S|43|19.67|0|43
C|UEC|20260123|10:16:29.065110|S|200|19.7|0|200
C|UEC|20260123|10:16:29.065110|S|200|19.71|0|200
C|UEC|20260123|10:17:22.786673|S|25|19.69|0|25
C|UEC|20260123|10:17:22.786739|S|165|19.69|0|165
C|UEC|20260123|10:18:24.015065|S|100|19.69|0|100
C|UEC|20260123|10:18:24.015128|S|100|19.69|0|100
C|UEC|20260123|10:35:41.074887|S|100|19.83|0|100
C|UEC|20260123|10:43:48.076841|S|100|19.86|0|100
C|UEC|20260123|10:47:00.207299|S|100|19.765|0|100
C|UEC|20260123|10:47:00.207360|S|100|19.765|0|100
C|UEC|20260123|10:54:58.380436|S|100|19.55|0|100
C|UEC|20260123|10:55:15.429260|S|100|19.58|0|100
C|UEC|20260123|10:55:28.628459|S|100|19.57|0|100
C|UEC|20260123|10:55:45.134811|S|100|19.54|0|100
C|UEC|20260123|10:56:22.454794|S|100|19.54|0|100
C|UEC|20260123|10:56:22.461446|S|2|19.52|0|2
C|UEC|20260123|10:56:22.461446|S|2|19.52|0|2
C|UEC|20260123|11:01:13.988387|S|150|19.37|0|150
C|UEC|20260123|11:01:13.988489|S|50|19.37|0|50
C|UEC|20260123|11:02:04.283596|S|100|19.36|0|100
C|UEC|20260123|11:02:28.198128|S|100|19.29|0|100
C|UEC|20260123|11:02:53.978722|S|100|19.27|0|100
C|UEC|20260123|11:03:03.915053|S|200|19.3|0|200
C|UEC|20260123|11:03:03.915053|S|200|19.305|0|200
C|UEC|20260123|11:03:04.345030|S|200|19.3|0|200
C|UEC|20260123|11:03:53.235040|S|100|19.345|0|100
C|UEC|20260123|11:06:44.070683|S|100|19.29|0|100
C|UEC|20260123|11:12:34.385666|S|100|19.22|0|100
C|UEC|20260123|11:12:40.886906|S|200|19.215|0|200
C|UEC|20260123|11:12:40.888260|S|100|19.21|0|100
C|UEC|20260123|11:12:42.509536|S|150|19.225|0|150
C|UEC|20260123|11:12:54.337754|S|38|19.17|0|38
C|UEC|20260123|11:15:47.810732|S|38|19.09|0|38
C|UEC|20260123|11:17:34.064322|S|100|19.08|0|100
C|UEC|20260123|11:17:34.064322|S|100|19.075|0|100
C|UEC|20260123|11:21:20.741215|S|100|19.115|0|100
C|UEC|20260123|11:21:33.754771|S|100|19.125|0|100
C|UEC|20260123|11:21:53.105540|S|100|19.13|0|100
C|UEC|20260123|11:21:53.105551|S|100|19.13|0|100
C|UEC|20260123|11:22:22.942244|S|2|19.13|0|2
C|UEC|20260123|11:25:06.195163|S|100|18.96|0|100
C|UEC|20260123|11:25:51.846506|S|100|19.025|0|100
C|UEC|20260123|11:26:42.540339|S|82|19.05|0|82
C|UEC|20260123|11:26:42.540844|S|18|19.05|0|18
C|UEC|20260123|11:32:03.772208|S|2|18.93|0|2
C|UEC|20260123|11:33:44.991917|S|100|18.94|0|100
C|UEC|20260123|11:35:53.277554|S|1|18.94|0|1
C|UEC|20260123|11:35:53.277755|S|2|18.94|0|2
C|UEC|20260123|11:40:29.069676|S|200|18.99|0|200
C|UEC|20260123|11:41:05.067956|S|100|19.005|0|100
C|UEC|20260123|11:41:05.067957|S|100|19.01|0|100
C|UEC|20260123|11:45:02.885553|S|100|19.05|0|100
C|UEC|20260123|11:47:01.709297|S|100|19.09|0|100
C|UEC|20260123|11:52:17.073585|S|100|19.07|0|100
C|UEC|20260123|11:53:01.073337|S|100|19.08|0|100
C|UEC|20260123|11:55:21.601543|S|100|19.055|0|100
C|UEC|20260123|11:56:02.665920|S|90|19.03|0|90
C|UEC|20260123|11:59:59.961990|S|100|19.085|0|100
C|UEC|20260123|12:00:07.073512|S|100|19.07|0|100
C|UEC|20260123|12:00:18.075370|S|100|19.03|0|100
C|UEC|20260123|12:02:55.479020|S|100|18.97|0|100
C|UEC|20260123|12:07:44.948687|S|100|19.025|0|100
C|UEC|20260123|12:07:55.817324|S|100|19.02|0|100
C|UEC|20260123|12:08:02.075409|S|32|19|0|32
C|UEC|20260123|12:08:02.075409|S|168|19|0|168
C|UEC|20260123|12:08:02.075448|S|200|19.01|0|200
C|UEC|20260123|12:11:13.119552|S|100|18.97|0|100
C|UEC|20260123|12:11:17.783076|S|100|18.975|0|100
C|UEC|20260123|12:14:56.686565|S|100|19.035|0|100
C|UEC|20260123|12:17:33.763315|S|100|19.01|0|100
C|UEC|20260123|12:20:08.075242|S|100|19.08|0|100
C|UEC|20260123|12:20:08.075242|S|100|19.075|0|100
C|UEC|20260123|12:20:42.291201|S|200|19.1|0|200
C|UEC|20260123|12:20:42.291201|S|100|19.095|0|100
C|UEC|20260123|12:22:51.073745|S|33|19.11|0|33
C|UEC|20260123|12:22:51.073770|S|33|19.11|0|33
C|UEC|20260123|12:22:51.073789|S|34|19.11|0|34
C|UEC|20260123|12:24:05.766150|S|100|19.055|0|100
C|UEC|20260123|12:24:38.248980|S|100|19.075|0|100
C|UEC|20260123|12:24:40.273142|S|100|19.075|0|100
C|UEC|20260123|12:24:48.212617|S|100|19.065|0|100
C|UEC|20260123|12:25:36.540354|S|100|19.03|0|100
C|UEC|20260123|12:28:50.074317|S|100|19.065|0|100
C|UEC|20260123|12:28:50.074715|S|100|19.07|0|100
C|UEC|20260123|12:30:32.063052|S|100|19.13|0|100
C|UEC|20260123|12:30:32.217296|S|100|19.135|0|100
C|UEC|20260123|12:30:38.551592|S|100|19.075|0|100
C|UEC|20260123|12:31:04.407250|S|100|19.08|0|100
C|UEC|20260123|12:32:27.596443|S|100|19.045|0|100
C|UEC|20260123|12:41:24.227276|S|100|19.005|0|100
C|UEC|20260123|12:42:44.490334|S|100|18.995|0|100
C|UEC|20260123|12:48:35.846979|S|100|18.93|0|100
C|UEC|20260123|13:01:25.165918|S|100|18.875|0|100
C|UEC|20260123|13:05:26.504743|S|150|19.05|0|150
C|UEC|20260123|13:09:00.306869|S|100|19.14|0|100
C|UEC|20260123|13:24:12.075226|S|100|18.995|0|100
C|UEC|20260123|13:24:12.075314|S|19|19|0|19
C|UEC|20260123|13:25:00.060637|S|100|19|0|100
C|UEC|20260123|13:27:32.087681|S|100|18.975|0|100
C|UEC|20260123|13:27:32.087681|S|100|18.98|0|100
C|UEC|20260123|13:36:00.280622|S|100|18.835|0|100
C|UEC|20260123|13:46:59.882496|S|100|18.85|0|100
C|UEC|20260123|13:49:07.313478|S|100|18.86|0|100
C|UEC|20260123|13:50:07.071578|S|100|18.82|0|100
C|UEC|20260123|13:53:14.295583|S|100|18.835|0|100
C|UEC|20260123|13:55:00.753951|S|200|18.84|0|200
C|UEC|20260123|13:55:39.950039|S|100|18.855|0|100
C|UEC|20260123|13:55:39.950039|S|100|18.85|0|100
C|UEC|20260123|13:56:00.126224|S|100|18.85|0|100
C|UEC|20260123|13:56:08.947774|S|100|18.85|0|100
C|UEC|20260123|13:56:08.947774|S|100|18.855|0|100
C|UEC|20260123|14:00:28.807023|S|100|18.83|0|100
C|UEC|20260123|14:03:21.902360|S|100|18.82|0|100
C|UEC|20260123|14:03:28.080550|S|100|18.825|0|100
C|UEC|20260123|14:03:28.080551|S|50|18.83|0|50
C|UEC|20260123|14:03:28.080568|S|150|18.83|0|150
C|UEC|20260123|14:22:38.086502|S|100|18.915|0|100
C|UEC|20260123|14:23:55.709478|S|23|18.87|0|23
C|UEC|20260123|14:25:03.531514|S|100|18.87|0|100
C|UEC|20260123|14:27:28.093758|S|100|18.88|0|100
C|UEC|20260123|14:27:30.049436|S|100|18.875|0|100
C|UEC|20260123|14:28:34.026107|S|100|18.87|0|100
C|UEC|20260123|14:29:44.066600|S|100|18.85|0|100
C|UEC|20260123|14:29:44.066600|S|100|18.845|0|100
C|UEC|20260123|14:30:09.213974|S|100|18.835|0|100
C|UEC|20260123|14:32:27.455367|S|100|18.83|0|100
C|UEC|20260123|14:32:27.455604|S|100|18.82|0|100
C|UEC|20260123|14:32:27.455634|S|100|18.83|0|100
C|UEC|20260123|14:34:44.746717|S|100|18.84|0|100
C|UEC|20260123|14:34:44.746972|S|100|18.84|0|100
C|UEC|20260123|14:38:53.094969|S|100|18.82|0|100
C|UEC|20260123|14:39:20.076253|S|100|18.82|0|100
C|UEC|20260123|14:39:28.925694|S|20|18.81|0|20
C|UEC|20260123|14:43:02.334544|S|150|18.835|0|150
C|UEC|20260123|14:44:41.084703|S|100|18.815|0|100
C|UEC|20260123|14:52:27.201320|S|100|18.86|0|100
C|UEC|20260123|14:52:27.202110|S|100|18.86|0|100
C|UEC|20260123|14:52:38.216708|S|100|18.845|0|100
C|UEC|20260123|14:52:38.216780|S|100|18.845|0|100
C|UEC|20260123|14:52:40.712216|S|100|18.85|0|100
C|UEC|20260123|14:54:45.006088|S|80|18.83|0|80
C|UEC|20260123|14:56:27.078096|S|200|18.79|0|200
C|UEC|20260123|15:00:09.083327|S|100|18.77|0|100
C|UEC|20260123|15:00:10.023751|S|100|18.715|0|100
C|UEC|20260123|15:00:10.023880|S|100|18.72|0|100
C|UEC|20260123|15:00:10.473086|S|150|18.73|0|150
C|UEC|20260123|15:00:10.473130|S|50|18.73|0|50
C|UEC|20260123|15:00:14.841241|S|100|18.72|0|100
C|UEC|20260123|15:00:24.081677|S|100|18.7|0|100
C|UEC|20260123|15:00:30.434384|S|100|18.7|0|100
C|UEC|20260123|15:00:37.801597|S|100|18.66|0|100
C|UEC|20260123|15:00:37.801980|S|100|18.66|0|100
C|UEC|20260123|15:00:42.019316|S|150|18.65|0|150
C|UEC|20260123|15:00:42.019618|S|50|18.65|0|50
C|UEC|20260123|15:00:46.546335|S|100|18.66|0|100
C|UEC|20260123|15:00:47.233874|S|100|18.67|0|100
C|UEC|20260123|15:00:53.903859|S|100|18.67|0|100
C|UEC|20260123|15:01:00.882309|S|100|18.66|0|100
C|UEC|20260123|15:01:01.686771|S|100|18.67|0|100
C|UEC|20260123|15:01:06.520024|S|100|18.7|0|100
C|UEC|20260123|15:05:17.073094|S|100|18.695|0|100
C|UEC|20260123|15:08:33.034092|S|100|18.735|0|100
C|UEC|20260123|15:16:32.085819|S|100|18.91|0|100
C|UEC|20260123|15:17:37.105512|S|100|18.84|0|100
C|UEC|20260123|15:18:20.099077|S|100|18.85|0|100
C|UEC|20260123|15:18:20.099255|S|100|18.85|0|100
C|UEC|20260123|15:30:00.395028|S|100|18.695|0|100
C|UEC|20260123|15:30:02.222575|S|100|18.54|0|100
C|UEC|20260123|15:30:02.222597|S|200|18.54|0|200
C|UEC|20260123|15:30:02.316796|S|78|18.55|0|78
C|UEC|20260123|15:30:02.316806|S|78|18.55|0|78
C|UEC|20260123|15:30:02.316826|S|144|18.55|0|144
C|UEC|20260123|15:30:03.071130|S|150|18.55|0|150
C|UEC|20260123|15:30:03.071307|S|150|18.55|0|150
C|UEC|20260123|15:30:03.285854|S|100|18.56|0|100
C|UEC|20260123|15:30:03.285988|S|100|18.56|0|100
C|UEC|20260123|15:30:03.286063|S|100|18.56|0|100
C|UEC|20260123|15:30:04.389572|S|150|18.56|0|150
C|UEC|20260123|15:30:04.389694|S|150|18.56|0|150
C|UEC|20260123|15:30:04.596317|S|150|18.56|0|150
C|UEC|20260123|15:30:04.596550|S|150|18.56|0|150
C|UEC|20260123|15:30:07.175041|S|150|18.49|0|150
C|UEC|20260123|15:30:07.175136|S|150|18.49|0|150
C|UEC|20260123|15:30:07.269302|S|150|18.5|0|150
C|UEC|20260123|15:30:07.269382|S|50|18.5|0|50
C|UEC|20260123|15:30:07.702277|S|100|18.51|0|100
C|UEC|20260123|15:30:08.242154|S|84|18.52|0|84
C|UEC|20260123|15:30:08.243126|S|150|18.52|0|150
C|UEC|20260123|15:30:08.243154|S|66|18.52|0|66
C|UEC|20260123|15:30:10.166839|S|100|18.51|0|100
C|UEC|20260123|15:30:10.166888|S|110|18.51|0|110
C|UEC|20260123|15:30:10.167387|S|90|18.51|0|90
C|UEC|20260123|15:30:10.624199|S|100|18.48|0|100
C|UEC|20260123|15:30:10.880634|S|150|18.48|0|150
C|UEC|20260123|15:30:10.880872|S|50|18.48|0|50
C|UEC|20260123|15:30:11.833780|S|100|18.49|0|100
C|UEC|20260123|15:30:11.834066|S|100|18.49|0|100
C|UEC|20260123|15:30:11.834074|S|100|18.49|0|100
C|UEC|20260123|15:30:13.776815|S|102|18.49|0|102
C|UEC|20260123|15:30:13.776986|S|100|18.49|0|100
C|UEC|20260123|15:30:14.542903|S|36|18.5|0|36
C|UEC|20260123|15:30:14.542920|S|150|18.5|0|150
C|UEC|20260123|15:30:16.566743|S|6|18.52|0|6
C|UEC|20260123|15:30:16.566744|S|6|18.52|0|6
C|UEC|20260123|15:30:48.896661|S|6|18.5|0|6
C|UEC|20260123|15:30:51.462469|S|8|18.49|0|8
C|UEC|20260123|15:31:38.385645|S|100|18.535|0|100
C|UEC|20260123|15:31:41.585634|S|100|18.55|0|100
C|UEC|20260123|15:31:41.595129|S|100|18.555|0|100
C|UEC|20260123|15:35:17.240596|S|5|18.6|0|5
C|UEC|20260123|15:35:17.596327|S|48|18.6|0|48
C|UEC|20260123|15:39:06.558708|S|6|18.61|0|6
C|UEC|20260123|15:39:06.558709|S|5|18.61|0|5
C|UEC|20260123|15:39:59.118651|S|4|18.61|0|4
C|UEC|20260123|15:40:11.125826|S|10|18.65|0|10
C|UEC|20260123|15:40:42.334078|S|100|18.675|0|100
C|UEC|20260123|15:41:32.936387|S|4|18.63|0|4
C|UEC|20260123|15:42:09.324036|S|5|18.58|0|5
C|UEC|20260123|15:42:16.610155|S|17|18.56|0|17
C|UEC|20260123|15:42:17.123999|S|50|18.56|0|50
C|UEC|20260123|15:42:27.107461|S|302|18.545|0|302
C|UEC|20260123|15:42:27.107582|S|98|18.545|0|98
C|UEC|20260123|15:45:08.197871|S|100|18.625|0|100
C|UEC|20260123|15:48:22.726833|S|120|18.605|0|120
C|UEC|20260123|15:49:12.634298|S|1|18.61|0|1
C|UEC|20260123|15:49:12.634353|S|85|18.61|0|85
C|UEC|20260123|15:49:12.634371|S|20|18.61|0|20
C|UEC|20260123|15:50:32.875998|S|100|18.635|0|100
C|UEC|20260123|15:50:32.876629|S|100|18.635|0|100
C|UEC|20260123|15:50:48.609343|S|100|18.635|0|100
C|UEC|20260123|15:51:03.414334|S|100|18.675|0|100
C|UEC|20260123|15:51:25.597344|S|100|18.685|0|100
C|UEC|20260123|15:52:28.816493|S|100|18.685|0|100
C|UEC|20260123|15:52:28.816557|S|100|18.685|0|100
C|UEC|20260123|15:53:21.646613|S|100|18.71|0|100
C|UEC|20260123|15:53:21.647409|S|100|18.71|0|100
C|UEC|20260123|15:53:51.984921|S|41|18.75|0|41
C|UEC|20260123|15:54:00.250184|S|126|18.785|0|126
C|UEC|20260123|15:54:15.658055|S|126|18.725|0|126
C|UEC|20260123|15:54:18.974305|S|16|18.72|0|16
C|UEC|20260123|15:54:18.975390|S|36|18.72|0|36
C|UEC|20260123|15:54:28.599863|S|63|18.725|0|63
C|UEC|20260123|15:54:28.599871|S|37|18.725|0|37
C|UEC|20260123|15:54:40.176513|S|100|18.705|0|100
C|UEC|20260123|15:54:40.621295|S|100|18.69|0|100
C|UEC|20260123|15:54:45.362737|S|100|18.71|0|100
C|UEC|20260123|15:54:50.386101|S|126|18.72|0|126
C|UEC|20260123|15:54:50.386389|S|31|18.72|0|31
C|UEC|20260123|15:55:00.154418|S|100|18.72|0|100
C|UEC|20260123|15:55:01.038397|S|76|18.715|0|76
C|UEC|20260123|15:55:03.740283|S|100|18.72|0|100
C|UEC|20260123|15:55:09.202961|S|100|18.73|0|100
C|UEC|20260123|15:55:15.127920|S|100|18.725|0|100
C|UEC|20260123|15:55:15.127935|S|100|18.725|0|100
C|UEC|20260123|15:55:16.662369|S|65|18.73|0|65
C|UEC|20260123|15:55:19.154066|S|100|18.73|0|100
C|UEC|20260123|15:55:19.978108|S|100|18.73|0|100
C|UEC|20260123|15:55:23.325418|S|100|18.735|0|100
C|UEC|20260123|15:55:23.325835|S|100|18.735|0|100
C|UEC|20260123|15:55:26.303347|S|75|18.735|0|75
C|UEC|20260123|15:55:49.396477|S|100|18.73|0|100
C|UEC|20260123|15:56:26.529728|S|100|18.735|0|100
C|UEC|20260123|15:56:40.322672|S|26|18.73|0|26
C|UEC|20260123|15:56:40.533769|S|74|18.73|0|74
C|UEC|20260123|15:56:40.533769|S|26|18.73|0|26
C|UEC|20260123|15:56:40.533932|S|74|18.73|0|74
C|UEC|20260123|15:56:40.533965|S|26|18.73|0|26
C|UEC|20260123|15:56:42.128472|S|18|18.73|0|18
C|UEC|20260123|15:56:48.444357|S|82|18.73|0|82
C|UEC|20260123|15:56:51.785251|S|11|18.735|0|11
C|UEC|20260123|15:57:07.499247|S|126|18.71|0|126
C|UEC|20260123|15:57:12.500266|S|100|18.71|0|100
C|UEC|20260123|15:57:27.477957|S|100|18.67|0|100
C|UEC|20260123|15:57:49.565180|S|100|18.675|0|100
C|UEC|20260123|15:58:00.094316|S|100|18.67|0|100
C|UEC|20260123|15:58:00.489002|S|100|18.67|0|100
C|UEC|20260123|15:58:10.199067|S|84|18.66|0|84
C|UEC|20260123|15:58:14.874122|S|100|18.66|0|100
C|UEC|20260123|15:58:18.272585|S|100|18.67|0|100
C|UEC|20260123|15:58:18.382390|S|100|18.67|0|100
C|UEC|20260123|15:58:19.282491|S|100|18.67|0|100
C|UEC|20260123|15:58:19.293475|S|100|18.67|0|100
C|UEC|20260123|15:58:19.904797|S|100|18.67|0|100
C|UEC|20260123|15:58:20.045722|S|100|18.67|0|100
C|UEC|20260123|15:58:20.054360|S|100|18.67|0|100
C|UEC|20260123|15:58:20.584685|S|100|18.67|0|100
C|UEC|20260123|15:58:21.051598|S|100|18.67|0|100
C|UEC|20260123|15:58:21.060510|S|100|18.67|0|100
C|UEC|20260123|15:58:21.654905|S|100|18.67|0|100
C|UEC|20260123|15:58:23.051659|S|100|18.67|0|100
C|UEC|20260123|15:58:23.060517|S|100|18.67|0|100
C|UEC|20260123|15:58:34.701658|S|100|18.675|0|100
C|UEC|20260123|15:58:40.789407|S|40|18.68|0|40
C|UEC|20260123|15:58:45.520186|S|85|18.67|0|85
C|UEC|20260123|15:58:45.520187|S|100|18.67|0|100
C|UEC|20260123|15:58:54.644780|S|100|18.67|0|100
C|UEC|20260123|15:58:55.039495|S|100|18.67|0|100
C|UEC|20260123|15:58:55.609531|S|100|18.67|0|100
C|UEC|20260123|15:59:03.282273|S|100|18.645|0|100
C|UEC|20260123|15:59:06.494236|S|100|18.65|0|100
C|UEC|20260123|15:59:08.853990|S|100|18.67|0|100
C|UEC|20260123|15:59:14.692987|S|100|18.675|0|100
C|UEC|20260123|15:59:27.762359|S|8|18.67|0|8
C|UEC|20260123|15:59:28.981124|S|77|18.68|0|77
C|UEC|20260123|15:59:30.360258|S|5|18.665|0|5
C|UEC|20260123|15:59:30.682745|S|100|18.665|0|100
C|UEC|20260123|15:59:32.220493|S|10|18.665|0|10
C|UEC|20260123|15:59:33.101978|S|2|18.665|0|2
C|UEC|20260123|15:59:33.131573|S|78|18.665|0|78
C|UEC|20260123|15:59:43.910847|S|100|18.64|0|100
C|UEC|20260123|15:59:47.098107|S|7|18.62|0|7
C|UEC|20260123|15:59:48.667286|S|5|18.63|0|5
C|UEC|20260123|15:59:48.671449|S|43|18.63|0|43
C|UEC|20260123|15:59:48.800583|S|6|18.63|0|6
C|UEC|20260123|15:59:50.000630|S|1|18.63|0|1
C|UEC|20260123|15:59:50.000640|S|4|18.63|0|4
C|UEC|20260123|15:59:50.788356|S|45|18.64|0|45
C|UEC|20260123|15:59:51.157318|S|30|18.63|0|30
C|UEC|20260123|15:59:51.502394|S|21|18.63|0|21
C|UEC|20260123|15:59:52.000650|S|30|18.63|0|30
C|UEC|20260123|15:59:52.211702|S|6|18.63|0|6
C|UEC|20260123|15:59:52.329797|S|11|18.64|0|11
C|UEC|20260123|15:59:52.445243|S|99|18.64|0|99
C|UEC|20260123|15:59:52.842953|S|100|18.64|0|100
C|UEC|20260123|15:59:54.253884|S|5|18.64|0|5
C|UEC|20260123|15:59:54.253884|S|68|18.64|0|68
C|UEC|20260123|15:59:54.256679|S|1|18.64|0|1
C|UEC|20260123|15:59:54.332663|S|1|18.64|0|1
C|UEC|20260123|15:59:54.502143|S|5|18.64|0|5
C|UEC|20260123|15:59:54.680451|S|100|18.635|0|100
C|UEC|20260123|15:59:55.811768|S|15|18.63|0|15
C|UEC|20260123|15:59:55.811768|S|85|18.63|0|85
C|UEC|20260123|15:59:56.156517|S|100|18.63|0|100
C|UEC|20260123|15:59:56.159227|S|100|18.63|0|100
C|UEC|20260123|15:59:56.540661|S|100|18.63|0|100
C|UEC|20260123|15:59:57.517890|S|100|18.64|0|100
C|UEC|20260123|15:59:57.600641|S|100|18.64|0|100
C|UEC|20260123|15:59:57.738156|S|100|18.64|0|100
C|UEC|20260123|15:59:57.743707|S|100|18.64|0|100
C|UEIC|20260123|11:31:47.350525|S|100|4|0|100
C|UEIC|20260123|11:32:34.088509|S|100|4|0|100
C|UFCS|20260123|12:38:08.413330|S|1|34.45|0|1
C|UFCS|20260123|12:38:08.413331|S|1|34.45|0|1
C|UFCS|20260123|12:38:08.413347|S|1|34.45|0|1
C|UFCS|20260123|12:38:08.430089|S|1|34.42|0|1
C|UFCS|20260123|14:12:11.240935|S|2|34.43|0|2
C|UFCS|20260123|15:00:02.107224|S|1|34.43|0|1
C|UFCS|20260123|15:51:17.057655|S|1|34.36|0|1
C|UFCS|20260123|15:52:03.372130|S|1|34.36|0|1
C|UFCS|20260123|15:54:09.407393|S|1|34.36|0|1
C|UFG|20260123|09:40:18.768944|S|200|1.21|0|200
C|UFG|20260123|13:52:10.636712|S|100|1.2|0|100
C|UFG|20260123|13:52:10.639889|S|100|1.2|0|100
C|UFG|20260123|13:52:12.643103|S|100|1.2|0|100
C|UFO|20260123|10:37:10.896472|S|100|47|0|100
C|UFO|20260123|11:37:31.552683|S|100|47.04|0|100
C|UFO|20260123|11:49:35.740293|S|22|47.46|0|22
C|UFO|20260123|15:57:42.298001|S|2|46.97|0|2
C|UFPI|20260123|11:19:50.313017|S|50|106.53|0|50
C|UFPI|20260123|11:19:50.313039|S|25|106.53|0|25
C|UFPI|20260123|12:04:36.706063|S|2|106.3|0|2
C|UFPI|20260123|13:22:10.844024|S|1|105.49|0|1
C|UFPI|20260123|14:17:13.688309|S|1|105.86|0|1
C|UFPI|20260123|15:26:55.025903|S|2|105.66|0|2
C|UFPT|20260123|09:41:24.558290|S|99|265.9|0|99
C|UFPT|20260123|12:13:34.015884|S|1|262.91|0|1
C|UFPT|20260123|12:13:57.112255|S|1|262.91|0|1
C|UFPT|20260123|12:14:25.104665|S|1|262.91|0|1
C|UFPT|20260123|12:14:54.107220|S|1|262.91|0|1
C|UFPT|20260123|12:15:15.913255|S|1|262.91|0|1
C|UFPT|20260123|12:15:34.980340|S|1|262.91|0|1
C|UFPT|20260123|12:15:55.015687|S|1|262.9|0|1
C|UFPT|20260123|12:16:32.069203|S|1|262.76|0|1
C|UFPT|20260123|12:17:11.756168|S|1|262.72|0|1
C|UFPT|20260123|12:17:42.943654|S|1|262.68|0|1
C|UFPT|20260123|14:25:00.096861|S|33|261.57|0|33
C|UFPT|20260123|15:30:46.753465|S|30|259.34|0|30
C|UFPT|20260123|15:57:50.045288|S|30|257.84|0|30
C|UFPT|20260123|15:57:50.045288|S|20|257.77|0|20
C|UFPT|20260123|15:57:50.061525|S|50|257.87|0|50
C|UGA|20260123|15:55:46.893818|S|15|66.24|0|15
C|UGI|20260123|09:32:40.942721|S|25|38.505|0|25
C|UGI|20260123|09:32:40.942802|S|25|38.505|0|25
C|UGI|20260123|09:32:40.942895|S|20|38.505|0|20
C|UGI|20260123|09:45:48.442867|S|30|38.6|0|30
C|UGI|20260123|09:45:48.447570|S|30|38.59|0|30
C|UGI|20260123|09:56:36.680123|S|25|38.31|0|25
C|UGI|20260123|10:36:25.926598|S|100|38.33|0|100
C|UGI|20260123|11:23:14.727622|S|10|38.47|0|10
C|UGI|20260123|11:31:27.914861|S|25|38.42|0|25
C|UGI|20260123|11:31:27.914874|S|8|38.41|0|8
C|UGI|20260123|11:38:40.961122|S|33|38.38|0|33
C|UGI|20260123|11:56:00.805817|S|100|38.25|0|100
C|UGI|20260123|11:58:46.495206|S|100|38.25|0|100
C|UGI|20260123|12:00:11.132179|S|2|38.28|0|2
C|UGI|20260123|12:00:12.062392|S|100|38.28|0|100
C|UGI|20260123|12:02:11.984749|S|100|38.29|0|100
C|UGI|20260123|12:05:07.895802|S|100|38.41|0|100
C|UGI|20260123|12:30:13.637976|S|75|38.56|0|75
C|UGI|20260123|12:36:21.713873|S|2|38.54|0|2
C|UGI|20260123|12:36:21.713873|S|2|38.54|0|2
C|UGI|20260123|12:37:45.949610|S|4|38.55|0|4
C|UGI|20260123|12:47:15.805001|S|5|38.51|0|5
C|UGI|20260123|12:54:19.217447|S|10|38.5|0|10
C|UGI|20260123|13:12:08.113601|S|62|38.58|0|62
C|UGI|20260123|13:12:08.113663|S|25|38.58|0|25
C|UGI|20260123|13:12:08.113735|S|13|38.58|0|13
C|UGI|20260123|13:12:36.639751|S|25|38.59|0|25
C|UGI|20260123|13:12:36.639846|S|25|38.59|0|25
C|UGI|20260123|13:12:36.640135|S|300|38.585|0|300
C|UGI|20260123|13:22:53.277106|S|100|38.605|0|100
C|UGI|20260123|13:31:02.449135|S|62|38.71|0|62
C|UGI|20260123|13:34:43.231396|S|13|38.7|0|13
C|UGI|20260123|13:34:43.289626|S|75|38.69|0|75
C|UGI|20260123|13:34:43.289686|S|25|38.69|0|25
C|UGI|20260123|13:55:49.698092|S|100|38.75|0|100
C|UGI|20260123|14:06:45.090668|S|2|38.74|0|2
C|UGI|20260123|14:07:51.085526|S|4|38.73|0|4
C|UGI|20260123|14:12:15.077867|S|23|38.76|0|23
C|UGI|20260123|14:21:50.405162|S|100|38.78|0|100
C|UGI|20260123|14:27:52.587103|S|34|38.8|0|34
C|UGI|20260123|14:32:29.080882|S|67|38.81|0|67
C|UGI|20260123|14:32:29.081666|S|33|38.81|0|33
C|UGI|20260123|14:37:10.374210|S|100|38.82|0|100
C|UGI|20260123|14:39:43.448406|S|29|38.78|0|29
C|UGI|20260123|14:39:43.448406|S|200|38.78|0|200
C|UGI|20260123|14:39:43.448424|S|200|38.78|0|200
C|UGI|20260123|14:39:43.448424|S|271|38.78|0|271
C|UGI|20260123|14:40:26.808863|S|17|38.78|0|17
C|UGI|20260123|14:40:41.155875|S|100|38.78|0|100
C|UGI|20260123|14:42:01.749332|S|33|38.79|0|33
C|UGI|20260123|14:42:15.300819|S|6|38.79|0|6
C|UGI|20260123|14:42:42.127670|S|161|38.79|0|161
C|UGI|20260123|14:43:03.209960|S|100|38.79|0|100
C|UGI|20260123|14:43:03.209961|S|100|38.79|0|100
C|UGI|20260123|14:43:03.213014|S|20|38.79|0|20
C|UGI|20260123|14:45:56.594523|S|41|38.79|0|41
C|UGI|20260123|14:46:44.688873|S|100|38.79|0|100
C|UGI|20260123|14:46:44.688873|S|59|38.79|0|59
C|UGI|20260123|14:46:44.688874|S|100|38.79|0|100
C|UGI|20260123|14:46:44.688874|S|100|38.79|0|100
C|UGI|20260123|14:46:44.688876|S|100|38.79|0|100
C|UGI|20260123|14:46:44.688876|S|20|38.79|0|20
C|UGI|20260123|14:46:44.688888|S|100|38.79|0|100
C|UGI|20260123|14:46:44.688888|S|100|38.79|0|100
C|UGI|20260123|14:46:44.688888|S|100|38.79|0|100
C|UGI|20260123|14:48:35.878545|S|100|38.62|0|100
C|UGI|20260123|14:49:16.418960|S|2|38.6|0|2
C|UGI|20260123|14:52:05.042575|S|500|38.56|0|500
C|UGI|20260123|14:55:29.419278|S|100|38.68|0|100
C|UGI|20260123|14:55:29.419308|S|7|38.68|0|7
C|UGI|20260123|14:55:29.419325|S|93|38.68|0|93
C|UGI|20260123|14:55:29.419326|S|7|38.68|0|7
C|UGI|20260123|14:55:29.419326|S|93|38.68|0|93
C|UGI|20260123|14:55:29.419326|S|7|38.68|0|7
C|UGI|20260123|14:55:29.419342|S|93|38.68|0|93
C|UGI|20260123|14:55:29.419342|S|7|38.68|0|7
C|UGI|20260123|14:55:29.419373|S|57|38.68|0|57
C|UGI|20260123|14:55:29.419394|S|36|38.68|0|36
C|UGI|20260123|15:04:57.045128|S|2|38.61|0|2
C|UGI|20260123|15:11:38.004351|S|28|38.56|0|28
C|UGI|20260123|15:12:18.879799|S|75|38.54|0|75
C|UGI|20260123|15:18:55.025718|S|100|38.56|0|100
C|UGI|20260123|15:22:02.187951|S|5|38.64|0|5
C|UGI|20260123|15:24:30.037980|S|100|38.66|0|100
C|UGI|20260123|15:27:22.001926|S|66|38.67|0|66
C|UGI|20260123|15:27:35.743217|S|34|38.67|0|34
C|UGI|20260123|15:28:06.939271|S|100|38.69|0|100
C|UGI|20260123|15:29:52.389426|S|5|38.7|0|5
C|UGI|20260123|15:29:53.741945|S|1|38.7|0|1
C|UGI|20260123|15:30:14.877068|S|94|38.7|0|94
C|UGI|20260123|15:38:30.368015|S|25|38.715|0|25
C|UGI|20260123|15:38:30.368091|S|25|38.715|0|25
C|UGI|20260123|15:38:30.368154|S|25|38.715|0|25
C|UGI|20260123|15:38:30.368215|S|25|38.715|0|25
C|UGI|20260123|15:38:30.368270|S|25|38.715|0|25
C|UGI|20260123|15:38:30.368327|S|25|38.715|0|25
C|UGI|20260123|15:38:30.368382|S|25|38.715|0|25
C|UGI|20260123|15:38:30.368393|S|25|38.715|0|25
C|UGI|20260123|15:38:30.796186|S|5|38.73|0|5
C|UGI|20260123|15:40:05.210192|S|24|38.75|0|24
C|UGI|20260123|15:40:14.181384|S|49|38.76|0|49
C|UGI|20260123|15:40:14.992918|S|1|38.76|0|1
C|UGI|20260123|15:49:16.490758|S|100|38.85|0|100
C|UGI|20260123|15:51:00.570520|S|100|38.9|0|100
C|UGI|20260123|15:52:19.656029|S|62|38.9|0|62
C|UGI|20260123|15:58:05.665692|S|100|38.89|0|100
C|UGI|20260123|15:59:01.053416|E|4|38.865|0|4
C|UGI|20260123|15:59:01.060432|E|52|38.86|0|52
C|UGI|20260123|15:59:01.373868|E|48|38.86|0|48
C|UGL|20260123|09:38:40.488284|S|100|72.45|0|100
C|UGL|20260123|09:38:40.488322|S|800|72.45|0|800
C|UGL|20260123|09:45:05.216060|S|100|72.48|0|100
C|UGL|20260123|10:01:07.320813|S|648|72.37|0|648
C|UGL|20260123|10:01:40.944733|S|100|72.4|0|100
C|UGL|20260123|10:01:40.944957|S|400|72.41|0|400
C|UGL|20260123|10:01:40.945183|S|500|72.41|0|500
C|UGL|20260123|10:10:07.108227|S|100|72.71|0|100
C|UGL|20260123|10:16:48.080273|S|100|72.48|0|100
C|UGL|20260123|10:17:09.934909|S|100|72.38|0|100
C|UGL|20260123|10:18:02.023263|S|100|72.42|0|100
C|UGL|20260123|10:21:45.799539|S|100|72.38|0|100
C|UGL|20260123|10:21:56.100620|S|100|72.42|0|100
C|UGL|20260123|10:21:56.123736|S|100|72.43|0|100
C|UGL|20260123|10:30:50.379482|S|100|72.53|0|100
C|UGL|20260123|10:30:54.851071|S|100|72.54|0|100
C|UGL|20260123|10:39:08.195092|S|300|72.66|0|300
C|UGL|20260123|10:51:26.578761|S|100|72.63|0|100
C|UGL|20260123|10:51:53.615083|S|100|72.7|0|100
C|UGL|20260123|10:57:17.578630|S|100|72.75|0|100
C|UGL|20260123|10:58:21.905369|S|300|72.72|0|300
C|UGL|20260123|11:02:26.301629|S|50|72.97|0|50
C|UGL|20260123|11:04:41.354552|S|100|73|0|100
C|UGL|20260123|11:04:41.475372|S|100|73.01|0|100
C|UGL|20260123|11:10:10.871573|S|100|73.28|0|100
C|UGL|20260123|11:10:16.840674|S|50|73.29|0|50
C|UGL|20260123|11:15:36.639385|S|900|73.17|0|900
C|UGL|20260123|11:15:48.232359|S|100|73.21|0|100
C|UGL|20260123|11:15:52.054359|S|100|73.27|0|100
C|UGL|20260123|11:16:19.535128|S|100|73.23|0|100
C|UGL|20260123|11:17:43.480677|S|100|73.32|0|100
C|UGL|20260123|11:19:55.068609|S|100|73.42|0|100
C|UGL|20260123|11:27:03.468442|S|100|73.55|0|100
C|UGL|20260123|11:30:58.987773|S|100|73.6|0|100
C|UGL|20260123|11:33:53.143168|S|100|73.46|0|100
C|UGL|20260123|11:34:14.856501|S|100|73.44|0|100
C|UGL|20260123|11:37:35.882731|S|100|73.5|0|100
C|UGL|20260123|11:39:04.844021|S|50|73.49|0|50
C|UGL|20260123|11:39:42.476246|S|100|73.47|0|100
C|UGL|20260123|11:51:08.967737|S|100|73.47|0|100
C|UGL|20260123|11:52:13.512275|S|100|73.4|0|100
C|UGL|20260123|11:56:00.571430|S|100|73.44|0|100
C|UGL|20260123|12:02:31.962713|S|100|73.39|0|100
C|UGL|20260123|12:02:31.986758|S|100|73.37|0|100
C|UGL|20260123|12:02:34.341886|S|100|73.44|0|100
C|UGL|20260123|12:06:23.841892|S|100|73.45|0|100
C|UGL|20260123|12:09:51.300300|S|100|73.54|0|100
C|UGL|20260123|12:11:09.229829|S|100|73.57|0|100
C|UGL|20260123|12:12:30.698801|S|100|73.6|0|100
C|UGL|20260123|12:13:31.785368|S|100|73.57|0|100
C|UGL|20260123|12:13:49.552196|S|100|73.58|0|100
C|UGL|20260123|12:19:16.686243|S|100|73.63|0|100
C|UGL|20260123|12:30:59.007062|S|100|73.6|0|100
C|UGL|20260123|12:32:57.435594|S|100|73.61|0|100
C|UGL|20260123|12:35:35.378044|S|100|73.55|0|100
C|UGL|20260123|12:38:04.775392|S|100|73.6|0|100
C|UGL|20260123|12:40:00.175602|S|100|73.66|0|100
C|UGL|20260123|12:43:11.937681|S|50|73.58|0|50
C|UGL|20260123|12:44:41.460926|S|200|73.54|0|200
C|UGL|20260123|12:44:41.460987|S|479|73.54|0|479
C|UGL|20260123|12:44:41.461024|S|221|73.54|0|221
C|UGL|20260123|12:51:07.315252|S|100|73.53|0|100
C|UGL|20260123|12:52:08.167576|S|100|73.53|0|100
C|UGL|20260123|12:52:52.340748|S|100|73.47|0|100
C|UGL|20260123|12:53:56.308396|S|100|73.41|0|100
C|UGL|20260123|12:54:24.967500|S|100|73.33|0|100
C|UGL|20260123|12:54:35.232415|S|100|73.26|0|100
C|UGL|20260123|12:54:35.232415|S|100|73.26|0|100
C|UGL|20260123|12:54:35.237763|S|100|73.26|0|100
C|UGL|20260123|12:54:35.563930|S|100|73.27|0|100
C|UGL|20260123|12:54:35.568681|S|100|73.27|0|100
C|UGL|20260123|12:54:57.391253|S|100|73.18|0|100
C|UGL|20260123|12:55:35.815881|S|100|73.11|0|100
C|UGL|20260123|12:56:56.836240|S|100|72.98|0|100
C|UGL|20260123|12:59:27.971846|S|100|72.98|0|100
C|UGL|20260123|12:59:30.714897|S|100|73.01|0|100
C|UGL|20260123|13:00:21.813173|S|100|73.17|0|100
C|UGL|20260123|13:03:40.433329|S|100|73.33|0|100
C|UGL|20260123|13:07:01.916083|S|100|73.32|0|100
C|UGL|20260123|13:07:07.370333|S|100|73.35|0|100
C|UGL|20260123|13:07:14.672118|S|100|73.31|0|100
C|UGL|20260123|13:12:01.305524|S|100|73.43|0|100
C|UGL|20260123|13:16:32.648127|S|100|73.48|0|100
C|UGL|20260123|13:16:42.156187|S|100|73.5|0|100
C|UGL|20260123|13:20:45.912538|S|100|73.43|0|100
C|UGL|20260123|13:22:08.490913|S|100|73.52|0|100
C|UGL|20260123|13:24:02.914034|S|100|73.42|0|100
C|UGL|20260123|13:24:12.391489|S|100|73.45|0|100
C|UGL|20260123|13:25:00.607340|S|100|73.45|0|100
C|UGL|20260123|13:34:17.760827|S|100|73.3|0|100
C|UGL|20260123|13:34:55.313926|S|100|73.28|0|100
C|UGL|20260123|13:35:16.770415|S|100|73.25|0|100
C|UGL|20260123|13:35:25.976260|S|100|73.24|0|100
C|UGL|20260123|13:36:42.301282|S|100|73.25|0|100
C|UGL|20260123|13:41:42.212337|S|100|73.02|0|100
C|UGL|20260123|13:41:45.516176|S|100|73.03|0|100
C|UGL|20260123|13:42:45.977877|S|30|73.1|0|30
C|UGL|20260123|13:45:24.180991|S|50|72.97|0|50
C|UGL|20260123|13:46:46.606077|S|100|73|0|100
C|UGL|20260123|13:48:56.081474|S|100|72.9|0|100
C|UGL|20260123|13:49:03.108516|S|100|72.88|0|100
C|UGL|20260123|13:49:05.096773|S|100|72.86|0|100
C|UGL|20260123|13:50:19.466583|S|100|72.87|0|100
C|UGL|20260123|13:50:40.515954|S|100|72.9|0|100
C|UGL|20260123|13:51:21.190620|S|100|72.97|0|100
C|UGL|20260123|13:58:12.209082|S|50|73.05|0|50
C|UGL|20260123|13:58:12.213183|S|100|73.05|0|100
C|UGL|20260123|14:05:02.162703|S|100|73.37|0|100
C|UGL|20260123|14:07:52.046416|S|100|73.27|0|100
C|UGL|20260123|14:22:13.410198|S|100|73.32|0|100
C|UGL|20260123|14:22:13.419424|S|100|73.31|0|100
C|UGL|20260123|14:22:13.421700|S|100|73.31|0|100
C|UGL|20260123|14:22:15.186252|S|100|73.33|0|100
C|UGL|20260123|14:22:19.916674|S|100|73.33|0|100
C|UGL|20260123|14:22:33.922452|S|100|73.33|0|100
C|UGL|20260123|14:26:21.316709|S|100|73.29|0|100
C|UGL|20260123|14:29:41.947631|S|100|73.38|0|100
C|UGL|20260123|14:29:47.466258|S|100|73.38|0|100
C|UGL|20260123|14:30:21.507210|S|100|73.29|0|100
C|UGL|20260123|14:30:21.521096|S|100|73.3|0|100
C|UGL|20260123|14:33:38.007374|S|100|73.33|0|100
C|UGL|20260123|14:33:46.899960|S|100|73.31|0|100
C|UGL|20260123|14:33:48.089471|S|100|73.32|0|100
C|UGL|20260123|14:33:50.273504|S|100|73.32|0|100
C|UGL|20260123|14:35:43.900287|S|100|73.31|0|100
C|UGL|20260123|14:37:56.096664|S|100|73.31|0|100
C|UGL|20260123|14:47:28.876475|S|100|73.54|0|100
C|UGL|20260123|14:48:59.370706|S|100|73.51|0|100
C|UGL|20260123|14:53:00.936717|S|100|73.59|0|100
C|UGL|20260123|14:55:00.792909|S|100|73.68|0|100
C|UGL|20260123|14:55:14.894852|S|100|73.68|0|100
C|UGL|20260123|14:56:01.112260|S|100|73.6|0|100
C|UGL|20260123|14:56:23.163066|S|100|73.57|0|100
C|UGL|20260123|14:57:51.104631|S|100|73.57|0|100
C|UGL|20260123|15:00:32.494848|S|100|73.47|0|100
C|UGL|20260123|15:00:33.449450|S|100|73.46|0|100
C|UGL|20260123|15:00:34.421618|S|100|73.45|0|100
C|UGL|20260123|15:00:34.747587|S|100|73.44|0|100
C|UGL|20260123|15:02:29.897212|S|100|73.4|0|100
C|UGL|20260123|15:04:42.272701|S|100|73.49|0|100
C|UGL|20260123|15:07:39.589619|S|100|73.29|0|100
C|UGL|20260123|15:07:40.893648|S|100|73.28|0|100
C|UGL|20260123|15:08:04.029057|S|100|73.21|0|100
C|UGL|20260123|15:08:11.807589|S|100|73.2|0|100
C|UGL|20260123|15:08:16.007681|S|100|73.17|0|100
C|UGL|20260123|15:09:40.127376|S|100|73.34|0|100
C|UGL|20260123|15:09:40.552050|S|100|73.34|0|100
C|UGL|20260123|15:09:40.954569|S|100|73.34|0|100
C|UGL|20260123|15:10:22.970912|S|100|73.4|0|100
C|UGL|20260123|15:12:48.317238|S|100|73.41|0|100
C|UGL|20260123|15:14:36.531340|S|100|73.42|0|100
C|UGL|20260123|15:15:19.910707|S|200|73.49|0|200
C|UGL|20260123|15:18:41.098600|S|400|73.48|0|400
C|UGL|20260123|15:25:51.728177|S|400|73.44|0|400
C|UGL|20260123|15:25:51.738227|S|100|73.44|0|100
C|UGL|20260123|15:26:29.472883|S|100|73.4|0|100
C|UGL|20260123|15:26:29.484811|S|400|73.39|0|400
C|UGL|20260123|15:26:47.739399|S|400|73.4|0|400
C|UGL|20260123|15:27:53.980413|S|400|73.45|0|400
C|UGL|20260123|15:30:00.686142|S|200|73.38|0|200
C|UGL|20260123|15:30:05.219581|S|400|73.34|0|400
C|UGL|20260123|15:37:06.173470|S|400|73.45|0|400
C|UGL|20260123|15:41:24.600311|S|12|73.47|0|12
C|UGL|20260123|15:41:24.642684|S|388|73.47|0|388
C|UGL|20260123|15:44:21.110711|S|400|73.47|0|400
C|UGL|20260123|15:46:26.468958|S|400|73.48|0|400
C|UGL|20260123|15:47:19.196664|S|200|73.48|0|200
C|UGL|20260123|15:54:07.727352|S|400|73.45|0|400
C|UGL|20260123|15:54:26.960552|S|200|73.42|0|200
C|UGL|20260123|15:59:17.102749|S|400|73.5|0|400
C|UGL|20260123|15:59:17.140536|S|400|73.49|0|400
C|UGL|20260123|15:59:17.192450|S|400|73.49|0|400
C|UGL|20260123|15:59:17.309291|S|400|73.49|0|400
C|UGP|20260123|10:01:17.360004|S|100|4.54|0|100
C|UGP|20260123|10:04:31.277295|S|100|4.54|0|100
C|UGP|20260123|10:24:33.774339|S|11|4.57|0|11
C|UGP|20260123|10:30:09.871153|S|99|4.58|0|99
C|UGP|20260123|10:41:36.660388|S|100|4.58|0|100
C|UGP|20260123|11:34:01.657261|S|100|4.57|0|100
C|UGP|20260123|11:38:01.605804|S|100|4.57|0|100
C|UGP|20260123|11:38:24.428825|S|100|4.57|0|100
C|UGP|20260123|11:39:00.515244|S|200|4.57|0|200
C|UGP|20260123|12:00:36.857656|S|100|4.55|0|100
C|UGP|20260123|12:17:37.855869|S|305|4.57|0|305
C|UGP|20260123|13:55:20.704321|S|800|4.57|0|800
C|UGP|20260123|14:18:23.693407|S|300|4.57|0|300
C|UGP|20260123|15:39:34.127861|S|58|4.645|0|58
C|UGP|20260123|15:44:02.479343|S|5|4.64|0|5
C|UGP|20260123|15:46:02.954648|S|400|4.63|0|400
C|UGP|20260123|15:49:00.971406|S|20|4.62|0|20
C|UGP|20260123|15:49:00.971407|S|30|4.62|0|30
C|UGP|20260123|15:54:16.229735|S|10|4.62|0|10
C|UGP|20260123|15:54:16.229735|S|25|4.62|0|25
C|UGP|20260123|15:54:16.229736|S|45|4.62|0|45
C|UGP|20260123|15:54:16.229736|S|45|4.62|0|45
C|UGP|20260123|15:54:16.229736|S|10|4.62|0|10
C|UGP|20260123|15:54:16.229737|S|20|4.62|0|20
C|UGP|20260123|15:54:16.229737|S|20|4.62|0|20
C|UGP|20260123|15:54:16.229737|S|10|4.62|0|10
C|UGP|20260123|15:54:16.229738|S|5|4.62|0|5
C|UGP|20260123|15:59:47.206473|S|10|4.63|0|10
C|UGRO|20260123|12:45:04.228252|E|184|.182|0|184
C|UGRO|20260123|12:45:04.228792|E|100|.182|0|100
C|UHAL B|20260123|11:04:22.887814|S|1|53.335|0|1
C|UHAL B|20260123|15:53:18.102859|S|10|53.35|0|10
C|UHAL B|20260123|15:59:35.768005|S|100|53.19|0|100
C|UHG|20260123|09:34:57.318315|S|30|1.78|0|30
C|UHG|20260123|10:09:36.080294|S|100|1.98|0|100
C|UHG|20260123|11:35:58.988109|S|10|1.95|0|10
C|UHG|20260123|12:48:27.026931|S|100|2.2|0|100
C|UHG|20260123|13:31:50.636286|S|200|2|0|200
C|UHS|20260123|09:30:03.624679|S|1|203.91|0|1
C|UHS|20260123|09:30:04.460934|S|1|203.78|0|1
C|UHS|20260123|09:30:04.492249|S|1|203.78|0|1
C|UHS|20260123|09:30:05.939740|S|1|203.78|0|1
C|UHS|20260123|10:57:45.376572|S|39|204.29|0|39
C|UHS|20260123|11:08:57.378551|S|98|203.77|0|98
C|UHS|20260123|11:16:12.988709|S|100|204.1|0|100
C|UHS|20260123|11:16:12.995339|S|16|204.1|0|16
C|UHS|20260123|11:59:39.975466|S|100|204.71|0|100
C|UHS|20260123|12:53:02.740203|S|95|204.36|0|95
C|UHS|20260123|14:19:20.132158|S|2|206.55|0|2
C|UHS|20260123|15:11:01.658476|S|30|207.44|0|30
C|UHS|20260123|15:11:04.072719|S|1|207.44|0|1
C|UHS|20260123|15:11:04.072971|S|50|207.44|0|50
C|UHS|20260123|15:11:04.073093|S|95|207.43|0|95
C|UHS|20260123|15:11:04.073184|S|30|207.42|0|30
C|UHS|20260123|15:11:04.073309|S|35|207.42|0|35
C|UHS|20260123|15:11:04.073436|S|30|207.42|0|30
C|UHS|20260123|15:11:04.073477|S|4|207.42|0|4
C|UHS|20260123|15:11:04.073477|S|26|207.39|0|26
C|UHS|20260123|15:11:04.073587|S|4|207.39|0|4
C|UHS|20260123|15:16:42.114393|S|2|207.14|0|2
C|UHS|20260123|15:21:05.569559|S|54|207.09|0|54
C|UHS|20260123|15:21:06.413507|S|29|207.07|0|29
C|UHS|20260123|15:21:06.413507|S|96|207.08|0|96
C|UHS|20260123|15:21:28.418301|S|43|206.97|0|43
C|UHS|20260123|15:21:28.418301|S|65|206.97|0|65
C|UHS|20260123|15:21:28.418301|S|83|206.97|0|83
C|UHS|20260123|15:22:28.188507|S|100|206.19|0|100
C|UHS|20260123|15:22:28.188679|S|63|206.2|0|63
C|UHS|20260123|15:25:26.167833|S|1|205.94|0|1
C|UHS|20260123|15:25:45.857258|S|1|205.91|0|1
C|UHS|20260123|15:26:13.528159|S|46|205.91|0|46
C|UHS|20260123|15:26:27.210731|S|1|206.01|0|1
C|UHS|20260123|15:26:27.280645|S|1|206.01|0|1
C|UHS|20260123|15:26:34.586164|S|1|205.97|0|1
C|UHS|20260123|15:26:45.276685|S|1|205.99|0|1
C|UHS|20260123|15:27:08.103747|S|75|205.97|0|75
C|UHS|20260123|15:27:08.104364|S|22|205.97|0|22
C|UHS|20260123|15:35:30.604586|S|15|205.91|0|15
C|UHS|20260123|15:35:30.604586|S|10|205.9|0|10
C|UHS|20260123|15:38:33.215294|S|1|205.88|0|1
C|UHS|20260123|15:38:44.122926|S|96|205.87|0|96
C|UHS|20260123|15:38:44.134585|S|26|205.85|0|26
C|UHS|20260123|15:38:44.134618|S|74|205.85|0|74
C|UHS|20260123|15:38:44.134618|S|17|205.85|0|17
C|UHS|20260123|15:42:40.398279|S|15|205.61|0|15
C|UHS|20260123|15:43:38.867275|S|2|205.61|0|2
C|UHS|20260123|15:44:15.017591|S|43|205.62|0|43
C|UHS|20260123|15:44:24.853075|S|1|205.62|0|1
C|UHS|20260123|15:44:35.319899|S|1|205.6|0|1
C|UHS|20260123|15:44:35.320140|S|1|205.59|0|1
C|UHS|20260123|15:46:04.132873|S|34|205.58|0|34
C|UHS|20260123|15:48:09.010854|S|1|205.84|0|1
C|UHS|20260123|15:48:09.010855|S|1|205.84|0|1
C|UHS|20260123|15:48:10.195064|S|1|205.81|0|1
C|UHS|20260123|15:50:59.083641|S|98|205.61|0|98
C|UHS|20260123|15:51:22.025553|S|26|205.48|0|26
C|UHS|20260123|15:51:22.025719|S|1|205.48|0|1
C|UHS|20260123|15:51:22.025719|S|51|205.48|0|51
C|UHS|20260123|15:51:22.025719|S|39|205.48|0|39
C|UHS|20260123|15:51:22.025719|S|64|205.48|0|64
C|UHS|20260123|15:54:14.528634|S|15|205.38|0|15
C|UHS|20260123|15:55:00.509860|S|13|205.38|0|13
C|UHS|20260123|15:55:00.509860|S|100|205.38|0|100
C|UHS|20260123|15:55:00.509861|S|44|205.38|0|44
C|UHS|20260123|15:55:00.509898|S|45|205.38|0|45
C|UHS|20260123|15:55:56.405458|S|48|205.28|0|48
C|UHS|20260123|15:55:59.666996|S|56|205.29|0|56
C|UHS|20260123|15:55:59.667770|S|67|205.29|0|67
C|UHS|20260123|15:55:59.667770|S|44|205.29|0|44
C|UHS|20260123|15:56:10.167003|S|30|205.29|0|30
C|UHS|20260123|15:56:10.167003|S|20|205.29|0|20
C|UHS|20260123|15:56:12.028925|S|50|205.29|0|50
C|UHS|20260123|15:56:12.029064|S|20|205.29|0|20
C|UHS|20260123|15:56:12.029064|S|100|205.29|0|100
C|UHS|20260123|15:56:12.029084|S|100|205.29|0|100
C|UHS|20260123|15:56:12.029260|S|100|205.29|0|100
C|UHS|20260123|15:56:12.029312|S|71|205.29|0|71
C|UHS|20260123|15:56:39.283269|S|3|205.25|0|3
C|UHS|20260123|15:57:06.139305|S|50|205.28|0|50
C|UHS|20260123|15:57:06.900868|S|18|205.28|0|18
C|UHS|20260123|15:57:06.901037|S|32|205.28|0|32
C|UHS|20260123|15:57:06.906285|S|16|205.25|0|16
C|UHS|20260123|15:57:13.233849|S|45|205.22|0|45
C|UHS|20260123|15:57:39.496608|S|39|205.32|0|39
C|UHS|20260123|15:57:39.502746|S|34|205.32|0|34
C|UHS|20260123|15:57:49.691585|S|27|205.27|0|27
C|UHS|20260123|15:58:08.449630|S|39|205.31|0|39
C|UHS|20260123|15:58:13.441783|S|6|205.23|0|6
C|UHS|20260123|15:58:13.742687|S|6|205.23|0|6
C|UHS|20260123|15:58:14.101778|S|6|205.23|0|6
C|UHS|20260123|15:58:15.313137|S|6|205.23|0|6
C|UHS|20260123|15:58:15.713976|S|6|205.23|0|6
C|UHS|20260123|15:58:15.985937|S|6|205.23|0|6
C|UHS|20260123|15:58:16.286809|S|6|205.23|0|6
C|UHS|20260123|15:58:16.330279|S|50|205.23|0|50
C|UHS|20260123|15:58:16.330495|S|50|205.23|0|50
C|UHS|20260123|15:58:16.330503|S|50|205.23|0|50
C|UHS|20260123|15:58:16.330503|S|50|205.23|0|50
C|UHS|20260123|15:58:16.332850|S|37|205.23|0|37
C|UHS|20260123|15:58:23.000635|S|1|205.25|0|1
C|UHS|20260123|15:58:49.565140|S|33|205.27|0|33
C|UHS|20260123|15:59:50.238541|S|5|205|0|5
C|UHS|20260123|15:59:50.238935|S|5|205|0|5
C|UHT|20260123|15:24:37.361861|S|8|39.035|0|8
C|UHT|20260123|15:26:17.203881|S|1|39.035|0|1
C|UHT|20260123|15:27:05.342272|S|3|39.035|0|3
C|UHT|20260123|15:34:12.900841|S|1|39.04|0|1
C|UHT|20260123|15:59:38.739707|S|15|38.92|0|15
C|UI|20260123|11:22:53.102323|S|3|550.8|0|3
C|UI|20260123|15:15:11.789966|S|1|548.3|0|1
C|UI|20260123|15:17:28.744730|S|1|548.25|0|1
C|UI|20260123|15:53:18.625903|S|20|547.01|0|20
C|UI|20260123|15:56:20.635868|S|23|547|0|23
C|UI|20260123|15:56:20.636002|S|23|547|0|23
C|UI|20260123|15:56:22.828153|S|9|547.11|0|9
C|UI|20260123|15:56:48.060760|S|2|547.25|0|2
C|UI|20260123|15:57:15.362595|S|18|547.25|0|18
C|UI|20260123|15:57:15.362595|S|5|547.16|0|5
C|UI|20260123|15:57:17.555590|S|20|547.34|0|20
C|UI|20260123|15:57:17.555590|S|3|547.29|0|3
C|UIS|20260123|10:19:45.483856|S|1|2.96|0|1
C|UIS|20260123|10:19:45.483856|S|6|2.96|0|6
C|UIS|20260123|10:45:06.580961|S|100|2.93|0|100
C|UIS|20260123|10:45:06.581533|S|100|2.93|0|100
C|UIS|20260123|11:38:49.754184|S|48|2.91|0|48
C|UIS|20260123|12:08:33.399052|S|100|2.91|0|100
C|UIS|20260123|12:17:43.435853|S|100|2.91|0|100
C|UIS|20260123|12:17:43.435998|S|100|2.91|0|100
C|UIS|20260123|12:33:31.886046|S|220|2.9|0|220
C|UIS|20260123|12:54:35.239168|S|100|2.89|0|100
C|UIS|20260123|12:54:35.239168|S|4|2.89|0|4
C|UIS|20260123|13:20:17.268896|S|100|2.89|0|100
C|UIS|20260123|13:37:51.418751|S|100|2.905|0|100
C|UIS|20260123|13:37:51.418886|S|100|2.905|0|100
C|UIS|20260123|14:05:07.435971|S|7|2.92|0|7
C|UIS|20260123|14:05:25.503618|S|8|2.92|0|8
C|UIS|20260123|14:56:57.036027|S|240|2.91|0|240
C|UIS|20260123|15:05:45.556778|S|100|2.91|0|100
C|UIS|20260123|15:05:45.556845|S|43|2.91|0|43
C|UIS|20260123|15:59:15.943759|S|100|2.89|0|100
C|UIS|20260123|15:59:15.943760|S|100|2.89|0|100
C|UIS|20260123|15:59:50.156696|S|57|2.89|0|57
C|UIS|20260123|15:59:50.325256|S|43|2.89|0|43
C|UIS|20260123|15:59:50.325256|S|85|2.89|0|85
C|UIS|20260123|15:59:52.889434|S|96|2.89|0|96
C|UIS|20260123|15:59:55.642516|S|120|2.89|0|120
C|UIS|20260123|15:59:55.642516|S|100|2.89|0|100
C|UIS|20260123|15:59:56.656662|S|25|2.89|0|25
C|UJUN|20260123|11:22:25.348028|S|100|37.58|0|100
C|UJUN|20260123|14:39:05.054572|S|78|37.56|0|78
C|UK|20260123|12:35:01.534845|S|7|.715|0|7
C|UL|20260123|11:15:03.649114|S|50|66.07|0|50
C|UL|20260123|11:34:27.034323|S|100|66.36|0|100
C|UL|20260123|14:34:04.004974|S|70|66.61|0|70
C|UL|20260123|14:38:12.449556|S|100|66.615|0|100
C|UL|20260123|14:38:12.449623|S|100|66.615|0|100
C|UL|20260123|15:07:22.476933|S|100|66.805|0|100
C|UL|20260123|15:30:47.804899|S|100|66.88|0|100
C|UL|20260123|15:34:23.987077|S|100|66.875|0|100
C|UL|20260123|15:44:46.376367|S|100|66.91|0|100
C|UL|20260123|15:45:00.865824|S|100|66.925|0|100
C|UL|20260123|15:50:01.846503|S|100|66.94|0|100
C|UL|20260123|15:50:01.846563|S|100|66.94|0|100
C|UL|20260123|15:54:35.459601|S|100|66.98|0|100
C|UL|20260123|15:58:39.780903|S|21|67|0|21
C|UL|20260123|15:58:44.142910|S|100|67.005|0|100
C|UL|20260123|15:59:27.047308|S|35|67.025|0|35
C|UL|20260123|15:59:27.047880|S|65|67.025|0|65
C|UL|20260123|15:59:31.792585|S|100|67.02|0|100
C|UL|20260123|15:59:45.047126|S|34|67.015|0|34
C|UL|20260123|15:59:45.848776|S|100|67.015|0|100
C|UL|20260123|15:59:45.848789|S|100|67.015|0|100
C|UL|20260123|15:59:45.849373|S|66|67.015|0|66
C|UL|20260123|15:59:48.969029|S|6|67.01|0|6
C|UL|20260123|15:59:49.125584|S|100|67|0|100
C|UL|20260123|15:59:54.375163|S|99|66.995|0|99
C|UL|20260123|15:59:59.405715|S|100|66.995|0|100
C|ULCC|20260123|11:15:18.994133|S|3|5.21|0|3
C|ULCC|20260123|11:15:18.994134|S|4|5.21|0|4
C|ULCC|20260123|11:48:46.418482|S|118|5.215|0|118
C|ULCC|20260123|12:04:50.640375|S|6|5.24|0|6
C|ULCC|20260123|12:05:22.926154|S|6|5.22|0|6
C|ULCC|20260123|12:08:47.400628|S|100|5.23|0|100
C|ULCC|20260123|12:11:26.871791|S|6|5.25|0|6
C|ULCC|20260123|12:13:12.321130|S|100|5.25|0|100
C|ULCC|20260123|12:19:55.115961|S|3|5.245|0|3
C|ULCC|20260123|12:25:55.766775|S|1|5.25|0|1
C|ULCC|20260123|12:53:29.100973|S|100|5.245|0|100
C|ULCC|20260123|12:53:29.100973|S|100|5.245|0|100
C|ULCC|20260123|12:54:05.260642|S|100|5.24|0|100
C|ULCC|20260123|13:03:04.282443|S|12|5.24|0|12
C|ULCC|20260123|13:05:13.749990|S|12|5.23|0|12
C|ULCC|20260123|13:39:54.260824|S|5|5.225|0|5
C|ULCC|20260123|13:44:54.202589|S|4|5.21|0|4
C|ULCC|20260123|13:49:11.005501|S|4|5.2|0|4
C|ULCC|20260123|14:08:31.810767|S|159|5.215|0|159
C|ULCC|20260123|14:09:45.380177|S|100|5.21|0|100
C|ULCC|20260123|14:24:00.045789|S|9|5.215|0|9
C|ULCC|20260123|14:45:51.603861|S|8|5.2|0|8
C|ULCC|20260123|15:03:29.844854|S|100|5.205|0|100
C|ULCC|20260123|15:05:44.456827|S|383|5.19|0|383
C|ULCC|20260123|15:10:03.124465|S|6|5.18|0|6
C|ULCC|20260123|15:28:03.169966|S|6|5.21|0|6
C|ULCC|20260123|15:40:20.585527|S|25|5.205|0|25
C|ULCC|20260123|15:40:25.696109|S|12|5.21|0|12
C|ULCC|20260123|15:40:52.655458|S|100|5.21|0|100
C|ULCC|20260123|15:44:36.419250|S|100|5.21|0|100
C|ULCC|20260123|15:50:18.520519|S|100|5.22|0|100
C|ULCC|20260123|15:54:46.346045|S|300|5.205|0|300
C|ULCC|20260123|15:56:07.196687|S|19|5.225|0|19
C|ULCC|20260123|15:56:19.758791|S|11|5.22|0|11
C|ULCC|20260123|15:58:00.201887|S|3|5.23|0|3
C|ULCC|20260123|15:58:29.124199|S|200|5.23|0|200
C|ULCC|20260123|15:59:44.897411|S|100|5.23|0|100
C|ULCC|20260123|15:59:50.725312|S|12|5.23|0|12
C|ULCC|20260123|15:59:50.736254|S|11|5.23|0|11
C|ULCC|20260123|15:59:51.031095|S|100|5.23|0|100
C|ULCC|20260123|15:59:56.022838|S|1|5.23|0|1
C|ULCC|20260123|15:59:56.335686|S|200|5.23|0|200
C|ULCC|20260123|15:59:56.447021|S|200|5.23|0|200
C|ULCC|20260123|15:59:58.228113|S|98|5.23|0|98
C|ULCC|20260123|15:59:58.378047|S|104|5.24|0|104
C|ULCC|20260123|15:59:58.407351|S|1|5.24|0|1
C|ULCC|20260123|15:59:58.819715|S|3|5.24|0|3
C|ULCC|20260123|15:59:58.820332|S|70|5.235|0|70
C|ULCC|20260123|15:59:58.862751|S|100|5.24|0|100
C|ULH|20260123|10:16:55.629481|S|1|17.81|0|1
C|ULH|20260123|10:16:56.886971|S|1|17.81|0|1
C|ULH|20260123|15:17:14.452210|S|100|17.18|0|100
C|ULS|20260123|12:39:39.081385|S|45|71.74|0|45
C|ULS|20260123|13:16:54.961497|S|100|71.57|0|100
C|ULS|20260123|13:16:54.961902|S|100|71.58|0|100
C|ULS|20260123|14:05:09.788549|S|65|71.04|0|65
C|ULS|20260123|14:05:10.333026|S|100|71.04|0|100
C|ULS|20260123|14:05:10.337022|S|6|71.04|0|6
C|ULS|20260123|15:46:05.538999|S|25|71.21|0|25
C|ULS|20260123|15:46:05.539076|S|25|71.21|0|25
C|ULS|20260123|15:46:05.539237|S|25|71.21|0|25
C|ULS|20260123|15:49:14.306639|S|25|71.18|0|25
C|ULS|20260123|15:49:14.306751|S|25|71.18|0|25
C|ULS|20260123|15:49:45.802967|S|25|71.16|0|25
C|ULS|20260123|15:49:45.803122|S|5|71.16|0|5
C|ULS|20260123|15:49:45.803184|S|25|71.18|0|25
C|ULS|20260123|15:49:45.803544|S|25|71.18|0|25
C|ULS|20260123|15:57:53.900669|S|22|71.21|0|22
C|ULS|20260123|15:59:47.074767|S|4|71.18|0|4
C|ULS|20260123|15:59:47.074784|S|4|71.18|0|4
C|ULS|20260123|15:59:47.585517|S|200|71.14|0|200
C|ULS|20260123|15:59:47.585517|S|50|71.1|0|50
C|ULS|20260123|15:59:47.585518|S|62|71.1|0|62
C|ULTA|20260123|09:30:02.940203|S|1|685.17|0|1
C|ULTA|20260123|09:35:17.914476|S|100|689.99|0|100
C|ULTA|20260123|09:36:17.446407|S|100|691.92|0|100
C|ULTA|20260123|09:37:26.702416|S|100|690.275|0|100
C|ULTA|20260123|09:41:10.824549|S|66|691.87|0|66
C|ULTA|20260123|09:42:08.483500|S|100|690.475|0|100
C|ULTA|20260123|09:42:26.545581|S|100|690.47|0|100
C|ULTA|20260123|09:47:49.730789|S|25|692.6|0|25
C|ULTA|20260123|09:48:35.240505|S|100|692.12|0|100
C|ULTA|20260123|09:56:39.027086|S|100|690.5|0|100
C|ULTA|20260123|09:58:48.245332|S|100|691.84|0|100
C|ULTA|20260123|10:01:02.783105|S|1|691.74|0|1
C|ULTA|20260123|10:03:14.040309|S|100|690.38|0|100
C|ULTA|20260123|10:07:13.635298|S|100|689.085|0|100
C|ULTA|20260123|10:07:51.312386|S|100|689.085|0|100
C|ULTA|20260123|10:15:39.502781|S|100|689.74|0|100
C|ULTA|20260123|10:16:03.571595|S|100|688.3|0|100
C|ULTA|20260123|10:24:04.005584|S|10|687.3|0|10
C|ULTA|20260123|10:24:08.769301|S|36|687.17|0|36
C|ULTA|20260123|10:29:44.810495|S|100|686.14|0|100
C|ULTA|20260123|10:31:50.246460|S|23|686.14|0|23
C|ULTA|20260123|10:37:48.066203|S|1|685.68|0|1
C|ULTA|20260123|10:40:17.907198|S|20|685.73|0|20
C|ULTA|20260123|10:51:58.405806|S|20|686.53|0|20
C|ULTA|20260123|10:51:58.410326|S|20|686.53|0|20
C|ULTA|20260123|10:56:10.173236|S|100|687.8|0|100
C|ULTA|20260123|10:56:43.756360|S|100|687.115|0|100
C|ULTA|20260123|10:57:21.466912|S|35|686.48|0|35
C|ULTA|20260123|11:10:54.306906|S|40|686.97|0|40
C|ULTA|20260123|11:10:54.307957|S|40|686.97|0|40
C|ULTA|20260123|11:17:43.516700|S|20|686.98|0|20
C|ULTA|20260123|11:26:14.072357|S|100|686.99|0|100
C|ULTA|20260123|11:27:15.903552|S|80|687|0|80
C|ULTA|20260123|11:28:14.046498|S|40|687.01|0|40
C|ULTA|20260123|11:28:54.815479|S|40|687.01|0|40
C|ULTA|20260123|11:29:04.088725|S|2|686.18|0|2
C|ULTA|20260123|11:29:04.088785|S|2|686.18|0|2
C|ULTA|20260123|11:29:20.519325|S|1|686.18|0|1
C|ULTA|20260123|13:05:47.179930|S|8|682.41|0|8
C|ULTA|20260123|13:11:41.240797|S|10|681.87|0|10
C|ULTA|20260123|13:11:41.240865|S|10|681.87|0|10
C|ULTA|20260123|14:13:42.870073|S|8|683.88|0|8
C|ULTA|20260123|14:13:42.870155|S|2|683.88|0|2
C|ULTA|20260123|14:37:09.193730|S|65|684.04|0|65
C|ULTA|20260123|14:38:11.450738|S|20|684.03|0|20
C|ULTA|20260123|14:45:51.751652|S|2|684.27|0|2
C|ULTA|20260123|14:46:47.368285|S|2|684.25|0|2
C|ULTA|20260123|14:46:56.517780|S|2|684.39|0|2
C|ULTA|20260123|14:47:06.440768|S|2|684.31|0|2
C|ULTA|20260123|14:47:14.422255|S|2|684.32|0|2
C|ULTA|20260123|14:47:19.657381|S|3|684.25|0|3
C|ULTA|20260123|14:50:04.452256|S|1|683.76|0|1
C|ULTA|20260123|14:50:15.886773|S|3|684.27|0|3
C|ULTA|20260123|15:55:00.026122|S|80|685.29|0|80
C|ULTA|20260123|15:55:00.026193|S|14|685.29|0|14
C|ULTA|20260123|15:55:00.040340|S|2|685.29|0|2
C|ULTA|20260123|15:56:15.345743|S|49|685.29|0|49
C|ULTA|20260123|15:56:15.345754|S|16|685.29|0|16
C|ULTI|20260123|10:37:46.523098|S|100|17.18|0|100
C|ULTI|20260123|10:39:28.277760|S|1|17.19|0|1
C|ULTY|20260123|12:35:08.821617|S|32|37.35|0|32
C|ULTY|20260123|12:36:19.726706|S|20|37.36|0|20
C|ULTY|20260123|15:24:52.956682|S|150|37.21|0|150
C|ULTY|20260123|15:33:30.826766|S|170|37.17|0|170
C|UMAC|20260123|09:32:20.498364|S|1|17.67|0|1
C|UMAC|20260123|09:32:45.972764|S|1|17.68|0|1
C|UMAC|20260123|09:34:25.484454|S|100|17.62|0|100
C|UMAC|20260123|09:34:25.484455|S|200|17.61|0|200
C|UMAC|20260123|09:35:53.411569|S|100|17.75|0|100
C|UMAC|20260123|09:37:56.205115|S|100|18.15|0|100
C|UMAC|20260123|09:37:56.208620|S|71|18.12|0|71
C|UMAC|20260123|09:39:21.228715|S|100|18.15|0|100
C|UMAC|20260123|09:45:23.484292|S|100|18.3|0|100
C|UMAC|20260123|09:45:56.203261|S|100|18.25|0|100
C|UMAC|20260123|09:46:55.540322|S|100|17.895|0|100
C|UMAC|20260123|09:46:55.540352|S|2|17.89|0|2
C|UMAC|20260123|09:47:02.145368|S|100|17.94|0|100
C|UMAC|20260123|09:53:07.071517|S|100|17.54|0|100
C|UMAC|20260123|09:55:20.479573|S|100|17.83|0|100
C|UMAC|20260123|09:59:45.015038|S|100|17.3|0|100
C|UMAC|20260123|10:00:17.978440|S|22|17.3|0|22
C|UMAC|20260123|10:00:17.978453|S|78|17.3|0|78
C|UMAC|20260123|10:00:43.790927|S|1|17.3|0|1
C|UMAC|20260123|10:00:43.809532|S|1|17.3|0|1
C|UMAC|20260123|10:00:49.125321|S|1|17.3|0|1
C|UMAC|20260123|10:00:49.128197|S|31|17.3|0|31
C|UMAC|20260123|10:00:49.128254|S|66|17.3|0|66
C|UMAC|20260123|10:01:41.707942|S|100|17.46|0|100
C|UMAC|20260123|10:01:52.039530|S|84|17.43|0|84
C|UMAC|20260123|10:01:52.039544|S|16|17.43|0|16
C|UMAC|20260123|10:02:06.054548|S|100|17.42|0|100
C|UMAC|20260123|10:02:06.866038|S|78|17.4|0|78
C|UMAC|20260123|10:02:06.866079|S|22|17.4|0|22
C|UMAC|20260123|10:02:06.868406|S|100|17.38|0|100
C|UMAC|20260123|10:12:36.553411|S|20|17.59|0|20
C|UMAC|20260123|10:15:20.744519|S|1|17.45|0|1
C|UMAC|20260123|10:17:19.136412|S|1|17.32|0|1
C|UMAC|20260123|10:18:16.776812|S|20|17.33|0|20
C|UMAC|20260123|10:18:17.280597|S|14|17.36|0|14
C|UMAC|20260123|10:18:17.280677|S|1|17.36|0|1
C|UMAC|20260123|10:19:38.626551|S|25|17.29|0|25
C|UMAC|20260123|10:24:13.056518|S|9|17.49|0|9
C|UMAC|20260123|10:28:47.242601|S|20|17.35|0|20
C|UMAC|20260123|10:30:17.017689|S|1|17.37|0|1
C|UMAC|20260123|10:47:18.929308|S|1|17.27|0|1
C|UMAC|20260123|10:47:18.931520|S|1|17.27|0|1
C|UMAC|20260123|10:52:14.240010|S|12|17.45|0|12
C|UMAC|20260123|11:10:50.233693|S|150|17.39|0|150
C|UMAC|20260123|11:22:23.342378|S|14|17.315|0|14
C|UMAC|20260123|11:27:09.164007|S|5|17.24|0|5
C|UMAC|20260123|11:29:57.232776|S|65|17.33|0|65
C|UMAC|20260123|11:32:07.101816|S|100|17.22|0|100
C|UMAC|20260123|11:40:15.875917|S|100|17.425|0|100
C|UMAC|20260123|11:41:03.310914|S|25|17.415|0|25
C|UMAC|20260123|11:42:07.091581|S|1|17.38|0|1
C|UMAC|20260123|11:46:38.174408|S|100|17.6|0|100
C|UMAC|20260123|12:28:33.834594|S|110|17.68|0|110
C|UMAC|20260123|12:31:28.142667|S|124|17.63|0|124
C|UMAC|20260123|12:52:14.262366|S|20|17.25|0|20
C|UMAC|20260123|13:03:48.179412|S|25|17.27|0|25
C|UMAC|20260123|13:05:18.666935|S|10|17.23|0|10
C|UMAC|20260123|13:20:02.231930|S|60|17.26|0|60
C|UMAC|20260123|13:30:46.273580|S|100|17.33|0|100
C|UMAC|20260123|13:35:59.819508|S|20|17.21|0|20
C|UMAC|20260123|13:39:04.913945|S|35|17.26|0|35
C|UMAC|20260123|13:52:54.625611|S|1|17.17|0|1
C|UMAC|20260123|13:53:12.751450|S|3|17.13|0|3
C|UMAC|20260123|13:57:27.186753|S|100|17.14|0|100
C|UMAC|20260123|13:57:27.208298|S|3|17.13|0|3
C|UMAC|20260123|14:08:27.223238|S|3|17.05|0|3
C|UMAC|20260123|14:22:13.892967|S|1|17.24|0|1
C|UMAC|20260123|14:23:32.322640|S|2|17.22|0|2
C|UMAC|20260123|14:24:44.055550|S|8|17.19|0|8
C|UMAC|20260123|14:24:44.055882|S|92|17.19|0|92
C|UMAC|20260123|14:24:56.843721|S|100|17.17|0|100
C|UMAC|20260123|14:38:50.238750|S|21|17.08|0|21
C|UMAC|20260123|14:48:01.542687|S|100|17.03|0|100
C|UMAC|20260123|14:48:33.466707|S|100|17.01|0|100
C|UMAC|20260123|14:49:36.293322|S|10|17.02|0|10
C|UMAC|20260123|14:50:02.162439|S|100|17|0|100
C|UMAC|20260123|14:53:01.403140|S|20|16.97|0|20
C|UMAC|20260123|14:55:20.479480|S|7|16.93|0|7
C|UMAC|20260123|14:56:45.846533|S|9|16.94|0|9
C|UMAC|20260123|15:00:45.653089|S|110|16.99|0|110
C|UMAC|20260123|15:03:41.914492|S|70|16.96|0|70
C|UMAC|20260123|15:05:46.031261|S|25|16.91|0|25
C|UMAC|20260123|15:05:46.031357|S|25|16.91|0|25
C|UMAC|20260123|15:06:26.389952|S|1|16.89|0|1
C|UMAC|20260123|15:13:37.664719|S|100|16.97|0|100
C|UMAC|20260123|15:13:37.674044|S|50|16.96|0|50
C|UMAC|20260123|15:13:37.689520|S|100|16.95|0|100
C|UMAC|20260123|15:13:40.695218|S|20|16.97|0|20
C|UMAC|20260123|15:21:21.128663|S|100|16.88|0|100
C|UMAC|20260123|15:22:03.491699|S|100|16.87|0|100
C|UMAC|20260123|15:23:11.807400|S|5|16.87|0|5
C|UMAC|20260123|15:25:06.189995|S|93|16.88|0|93
C|UMAC|20260123|15:26:35.725521|S|100|16.87|0|100
C|UMAC|20260123|15:26:49.126185|S|2|16.87|0|2
C|UMAC|20260123|15:27:01.563196|S|98|16.87|0|98
C|UMAC|20260123|15:27:26.883419|S|100|16.9|0|100
C|UMAC|20260123|15:29:07.173092|S|100|16.87|0|100
C|UMAC|20260123|15:30:18.213694|S|100|16.8|0|100
C|UMAC|20260123|15:31:52.743762|S|100|16.75|0|100
C|UMAC|20260123|15:32:09.082207|S|3|16.75|0|3
C|UMAC|20260123|15:32:09.082275|S|97|16.75|0|97
C|UMAC|20260123|15:33:08.555221|S|46|16.75|0|46
C|UMAC|20260123|15:33:08.555340|S|54|16.75|0|54
C|UMAC|20260123|15:33:25.498011|S|100|16.76|0|100
C|UMAC|20260123|15:34:37.576097|S|2|16.78|0|2
C|UMAC|20260123|15:34:48.527346|S|1|16.775|0|1
C|UMAC|20260123|15:36:58.197918|S|2|16.79|0|2
C|UMAC|20260123|15:36:58.496918|S|20|16.78|0|20
C|UMAC|20260123|15:37:12.723781|S|45|16.78|0|45
C|UMAC|20260123|15:37:12.786449|S|18|16.78|0|18
C|UMAC|20260123|15:37:12.924275|S|12|16.78|0|12
C|UMAC|20260123|15:37:12.924876|S|5|16.78|0|5
C|UMAC|20260123|15:37:32.211440|S|2|16.76|0|2
C|UMAC|20260123|15:37:32.211441|S|20|16.76|0|20
C|UMAC|20260123|15:37:32.211441|S|80|16.76|0|80
C|UMAC|20260123|15:37:35.776371|S|100|16.75|0|100
C|UMAC|20260123|15:47:16.705149|S|97|16.8|0|97
C|UMAC|20260123|15:47:36.661565|S|3|16.8|0|3
C|UMAC|20260123|15:47:36.661566|S|97|16.8|0|97
C|UMAC|20260123|15:47:55.891907|S|52|16.8|0|52
C|UMAC|20260123|15:48:15.091835|S|9|16.77|0|9
C|UMAC|20260123|15:48:25.508729|S|61|16.77|0|61
C|UMAC|20260123|15:50:42.367812|S|18|16.77|0|18
C|UMAC|20260123|15:52:31.071272|S|100|16.78|0|100
C|UMAC|20260123|15:52:48.914027|S|72|16.8|0|72
C|UMAC|20260123|15:52:51.348642|S|28|16.8|0|28
C|UMAC|20260123|15:52:59.572345|S|100|16.77|0|100
C|UMAC|20260123|15:53:37.611630|S|100|16.77|0|100
C|UMAC|20260123|15:53:37.620321|S|100|16.77|0|100
C|UMAC|20260123|15:53:57.512568|S|100|16.77|0|100
C|UMAC|20260123|15:58:55.548197|S|16|16.73|0|16
C|UMAC|20260123|15:58:57.958393|S|35|16.73|0|35
C|UMAC|20260123|15:59:05.939428|S|30|16.73|0|30
C|UMAC|20260123|15:59:07.180897|S|34|16.72|0|34
C|UMAC|20260123|15:59:07.269280|S|28|16.72|0|28
C|UMAC|20260123|15:59:07.587543|S|14|16.72|0|14
C|UMAR|20260123|12:32:45.529643|S|100|40.19|0|100
C|UMAY|20260123|10:13:46.005798|S|48|36.67|0|48
C|UMBF|20260123|09:31:09.854946|S|60|124.92|0|60
C|UMBF|20260123|09:33:59.163641|S|1|124.49|0|1
C|UMBF|20260123|09:40:25.521178|S|1|124.06|0|1
C|UMBF|20260123|10:06:09.131815|S|7|124.22|0|7
C|UMBF|20260123|10:06:55.062028|S|9|124.25|0|9
C|UMBF|20260123|10:13:25.008303|S|16|124.09|0|16
C|UMBF|20260123|10:26:33.201650|S|15|123.91|0|15
C|UMBF|20260123|12:04:09.366390|S|12|122.84|0|12
C|UMBF|20260123|12:26:38.824372|S|61|122.99|0|61
C|UMBF|20260123|12:26:38.824372|S|25|122.99|0|25
C|UMBF|20260123|12:26:38.824372|S|25|122.99|0|25
C|UMBF|20260123|12:34:33.947063|S|57|122.975|0|57
C|UMBF|20260123|14:04:32.955786|S|25|122.93|0|25
C|UMBF|20260123|14:31:19.715044|S|25|122.93|0|25
C|UMBF|20260123|14:31:19.715045|S|18|122.93|0|18
C|UMBF|20260123|15:28:00.045901|S|14|122.215|0|14
C|UMBF|20260123|15:49:58.783994|S|25|122.69|0|25
C|UMBF|20260123|15:49:58.783995|S|25|122.69|0|25
C|UMBF|20260123|15:49:58.783995|S|25|122.69|0|25
C|UMBF|20260123|15:51:53.064387|S|100|122.9|0|100
C|UMBFO|20260123|12:25:13.044355|S|100|27.35|0|100
C|UMC|20260123|09:30:03.068563|S|100|10.37|0|100
C|UMC|20260123|09:30:10.567689|S|416|10.38|0|416
C|UMC|20260123|09:30:10.567780|S|416|10.38|0|416
C|UMC|20260123|09:30:10.568079|S|416|10.375|0|416
C|UMC|20260123|09:30:10.568087|S|416|10.375|0|416
C|UMC|20260123|09:30:10.568185|S|2|10.375|0|2
C|UMC|20260123|09:30:15.408345|S|1300|10.38|0|1300
C|UMC|20260123|09:30:15.408416|S|400|10.38|0|400
C|UMC|20260123|09:32:15.703289|S|100|10.5|0|100
C|UMC|20260123|09:36:00.929097|S|100|10.52|0|100
C|UMC|20260123|09:37:45.141609|S|100|10.49|0|100
C|UMC|20260123|09:37:45.141609|S|154|10.49|0|154
C|UMC|20260123|09:40:22.430815|S|9|10.49|0|9
C|UMC|20260123|09:43:03.439414|S|100|10.5|0|100
C|UMC|20260123|09:43:03.439474|S|100|10.5|0|100
C|UMC|20260123|09:43:03.439526|S|100|10.5|0|100
C|UMC|20260123|09:43:03.439584|S|100|10.5|0|100
C|UMC|20260123|09:43:03.439642|S|100|10.5|0|100
C|UMC|20260123|09:43:03.439720|S|100|10.5|0|100
C|UMC|20260123|09:43:08.024967|S|100|10.5|0|100
C|UMC|20260123|09:43:08.025027|S|17|10.5|0|17
C|UMC|20260123|09:43:41.224192|S|100|10.47|0|100
C|UMC|20260123|09:43:41.224193|S|100|10.47|0|100
C|UMC|20260123|09:43:42.555550|S|100|10.47|0|100
C|UMC|20260123|09:43:42.555609|S|10|10.47|0|10
C|UMC|20260123|09:45:33.435063|S|100|10.46|0|100
C|UMC|20260123|09:46:47.615639|S|100|10.45|0|100
C|UMC|20260123|09:46:47.615639|S|100|10.45|0|100
C|UMC|20260123|09:46:47.615639|S|100|10.45|0|100
C|UMC|20260123|09:46:47.615640|S|21|10.45|0|21
C|UMC|20260123|09:46:47.615640|S|100|10.45|0|100
C|UMC|20260123|09:46:47.615722|S|100|10.45|0|100
C|UMC|20260123|09:46:47.615722|S|321|10.45|0|321
C|UMC|20260123|09:48:02.572475|S|100|10.44|0|100
C|UMC|20260123|09:52:16.642500|S|100|10.46|0|100
C|UMC|20260123|09:54:36.738115|S|100|10.47|0|100
C|UMC|20260123|09:54:41.838216|S|100|10.48|0|100
C|UMC|20260123|09:55:22.386676|S|2|10.48|0|2
C|UMC|20260123|09:55:22.386686|S|200|10.48|0|200
C|UMC|20260123|09:57:17.148391|S|100|10.45|0|100
C|UMC|20260123|10:07:49.694663|S|100|10.455|0|100
C|UMC|20260123|10:10:49.191676|S|900|10.43|0|900
C|UMC|20260123|10:10:49.192187|S|100|10.43|0|100
C|UMC|20260123|10:10:54.477788|S|100|10.43|0|100
C|UMC|20260123|10:11:00.478410|S|100|10.43|0|100
C|UMC|20260123|10:12:55.636621|S|86|10.41|0|86
C|UMC|20260123|10:15:00.684743|S|141|10.39|0|141
C|UMC|20260123|10:15:03.443926|S|100|10.4|0|100
C|UMC|20260123|10:25:35.304410|S|100|10.44|0|100
C|UMC|20260123|10:26:02.049222|S|300|10.43|0|300
C|UMC|20260123|10:29:45.182386|S|100|10.47|0|100
C|UMC|20260123|10:29:45.182386|S|24|10.47|0|24
C|UMC|20260123|10:31:28.983236|S|1|10.46|0|1
C|UMC|20260123|10:41:36.995145|S|90|10.44|0|90
C|UMC|20260123|10:44:55.513185|S|68|10.47|0|68
C|UMC|20260123|10:51:14.786131|S|100|10.45|0|100
C|UMC|20260123|10:51:30.248353|S|72|10.45|0|72
C|UMC|20260123|10:51:30.248547|S|28|10.45|0|28
C|UMC|20260123|10:51:41.541032|S|100|10.45|0|100
C|UMC|20260123|11:00:57.062389|S|98|10.45|0|98
C|UMC|20260123|11:03:57.013347|S|100|10.45|0|100
C|UMC|20260123|11:07:16.883403|S|86|10.44|0|86
C|UMC|20260123|11:07:50.248849|S|18|10.43|0|18
C|UMC|20260123|11:09:11.116382|S|98|10.44|0|98
C|UMC|20260123|11:09:59.205171|S|2|10.44|0|2
C|UMC|20260123|11:09:59.205171|S|98|10.44|0|98
C|UMC|20260123|11:10:01.236173|S|100|10.44|0|100
C|UMC|20260123|11:10:40.769267|S|10|10.43|0|10
C|UMC|20260123|11:16:39.327506|S|74|10.44|0|74
C|UMC|20260123|11:18:11.744427|S|100|10.46|0|100
C|UMC|20260123|11:20:40.961365|S|434|10.45|0|434
C|UMC|20260123|11:20:40.962135|S|66|10.45|0|66
C|UMC|20260123|11:21:28.872852|S|100|10.45|0|100
C|UMC|20260123|11:22:42.434796|S|15|10.455|0|15
C|UMC|20260123|11:23:24.110685|S|8|10.455|0|8
C|UMC|20260123|11:24:28.996587|S|100|10.45|0|100
C|UMC|20260123|11:26:00.463710|S|100|10.45|0|100
C|UMC|20260123|11:26:19.270337|S|17|10.46|0|17
C|UMC|20260123|11:28:53.667637|S|100|10.43|0|100
C|UMC|20260123|11:29:11.151154|S|100|10.435|0|100
C|UMC|20260123|11:29:31.562578|S|100|10.45|0|100
C|UMC|20260123|11:29:36.564037|S|100|10.45|0|100
C|UMC|20260123|11:29:37.687037|S|100|10.44|0|100
C|UMC|20260123|11:29:42.564187|S|100|10.45|0|100
C|UMC|20260123|11:31:08.579854|S|300|10.455|0|300
C|UMC|20260123|11:31:14.580055|S|300|10.455|0|300
C|UMC|20260123|11:31:34.517161|S|1|10.45|0|1
C|UMC|20260123|11:33:55.326506|S|47|10.44|0|47
C|UMC|20260123|11:35:25.441968|S|4|10.43|0|4
C|UMC|20260123|11:36:06.139447|S|100|10.435|0|100
C|UMC|20260123|11:36:19.116732|S|100|10.435|0|100
C|UMC|20260123|11:39:53.497572|S|25|10.44|0|25
C|UMC|20260123|11:39:54.598091|S|25|10.44|0|25
C|UMC|20260123|11:39:58.038236|S|25|10.445|0|25
C|UMC|20260123|11:44:57.543784|S|75|10.46|0|75
C|UMC|20260123|11:45:07.383175|S|14|10.45|0|14
C|UMC|20260123|11:47:22.132040|S|100|10.46|0|100
C|UMC|20260123|11:55:17.262510|S|493|10.45|0|493
C|UMC|20260123|11:55:17.263286|S|100|10.45|0|100
C|UMC|20260123|11:56:01.870942|S|100|10.45|0|100
C|UMC|20260123|11:56:36.924953|S|100|10.45|0|100
C|UMC|20260123|11:57:23.010605|S|100|10.46|0|100
C|UMC|20260123|11:58:48.636208|S|100|10.45|0|100
C|UMC|20260123|11:59:47.300083|S|100|10.45|0|100
C|UMC|20260123|12:00:14.591017|S|100|10.45|0|100
C|UMC|20260123|12:00:14.591468|S|286|10.45|0|286
C|UMC|20260123|12:09:05.814630|S|71|10.46|0|71
C|UMC|20260123|12:25:49.520953|S|5|10.46|0|5
C|UMC|20260123|12:28:40.420886|S|5|10.46|0|5
C|UMC|20260123|12:37:45.640552|S|200|10.445|0|200
C|UMC|20260123|12:40:15.645942|S|100|10.43|0|100
C|UMC|20260123|12:42:08.867910|S|148|10.43|0|148
C|UMC|20260123|12:42:10.099290|S|509|10.43|0|509
C|UMC|20260123|12:42:14.516382|S|42|10.43|0|42
C|UMC|20260123|12:42:44.111904|S|100|10.435|0|100
C|UMC|20260123|12:42:44.111904|S|300|10.435|0|300
C|UMC|20260123|12:42:51.251066|S|18|10.42|0|18
C|UMC|20260123|12:43:26.299929|S|200|10.42|0|200
C|UMC|20260123|12:43:32.116087|S|500|10.425|0|500
C|UMC|20260123|12:43:38.115816|S|466|10.425|0|466
C|UMC|20260123|12:43:38.115817|S|34|10.43|0|34
C|UMC|20260123|12:45:41.136675|S|34|10.43|0|34
C|UMC|20260123|12:45:41.136675|S|166|10.43|0|166
C|UMC|20260123|12:47:19.763233|S|125|10.42|0|125
C|UMC|20260123|12:54:01.574849|S|46|10.42|0|46
C|UMC|20260123|12:54:32.319697|S|100|10.43|0|100
C|UMC|20260123|12:54:32.319767|S|100|10.43|0|100
C|UMC|20260123|13:00:23.846771|S|100|10.43|0|100
C|UMC|20260123|13:00:24.896155|S|100|10.43|0|100
C|UMC|20260123|13:00:31.814684|S|100|10.43|0|100
C|UMC|20260123|13:00:33.251175|S|100|10.43|0|100
C|UMC|20260123|13:02:10.088129|S|100|10.43|0|100
C|UMC|20260123|13:02:50.567540|S|100|10.43|0|100
C|UMC|20260123|13:03:26.083944|S|100|10.435|0|100
C|UMC|20260123|13:03:57.444087|S|100|10.435|0|100
C|UMC|20260123|13:05:15.213902|S|100|10.43|0|100
C|UMC|20260123|13:05:48.485663|S|100|10.43|0|100
C|UMC|20260123|13:06:13.514181|S|145|10.44|0|145
C|UMC|20260123|13:06:33.995647|S|100|10.435|0|100
C|UMC|20260123|13:11:21.754891|S|91|10.45|0|91
C|UMC|20260123|13:11:52.061439|S|5|10.45|0|5
C|UMC|20260123|13:12:01.910647|S|6|10.45|0|6
C|UMC|20260123|13:13:06.636299|S|200|10.44|0|200
C|UMC|20260123|13:13:06.851413|S|100|10.45|0|100
C|UMC|20260123|13:13:06.851414|S|100|10.45|0|100
C|UMC|20260123|13:13:54.164934|S|100|10.44|0|100
C|UMC|20260123|13:14:26.438925|S|100|10.44|0|100
C|UMC|20260123|13:14:32.326274|S|500|10.44|0|500
C|UMC|20260123|13:14:34.329924|S|100|10.44|0|100
C|UMC|20260123|13:14:35.334373|S|100|10.44|0|100
C|UMC|20260123|13:14:36.337822|S|100|10.44|0|100
C|UMC|20260123|13:14:37.340787|S|100|10.44|0|100
C|UMC|20260123|13:14:38.343775|S|100|10.44|0|100
C|UMC|20260123|13:15:06.760276|S|100|10.44|0|100
C|UMC|20260123|13:15:42.284883|S|100|10.44|0|100
C|UMC|20260123|13:16:10.164698|S|100|10.44|0|100
C|UMC|20260123|13:17:30.726900|S|100|10.44|0|100
C|UMC|20260123|13:18:03.286885|S|100|10.44|0|100
C|UMC|20260123|13:18:45.558263|S|100|10.44|0|100
C|UMC|20260123|13:21:23.435620|S|600|10.45|0|600
C|UMC|20260123|13:24:33.214765|S|100|10.46|0|100
C|UMC|20260123|13:27:41.876350|S|200|10.47|0|200
C|UMC|20260123|13:33:32.898530|S|41|10.47|0|41
C|UMC|20260123|13:33:32.899253|S|159|10.47|0|159
C|UMC|20260123|13:33:32.899253|S|41|10.47|0|41
C|UMC|20260123|13:34:42.772817|S|5|10.46|0|5
C|UMC|20260123|13:37:38.198009|S|43|10.45|0|43
C|UMC|20260123|13:38:53.089641|S|300|10.46|0|300
C|UMC|20260123|13:38:53.089641|S|100|10.46|0|100
C|UMC|20260123|13:44:49.807828|S|200|10.45|0|200
C|UMC|20260123|13:45:20.626222|S|300|10.465|0|300
C|UMC|20260123|13:48:51.929000|S|180|10.46|0|180
C|UMC|20260123|13:54:34.601460|S|10|10.465|0|10
C|UMC|20260123|13:56:28.425575|S|5|10.47|0|5
C|UMC|20260123|13:57:26.376103|S|5|10.47|0|5
C|UMC|20260123|13:59:12.333866|S|5|10.465|0|5
C|UMC|20260123|14:04:18.796368|S|200|10.475|0|200
C|UMC|20260123|14:05:49.805833|S|100|10.48|0|100
C|UMC|20260123|14:14:10.339990|S|26|10.47|0|26
C|UMC|20260123|14:15:38.195662|S|100|10.475|0|100
C|UMC|20260123|14:15:49.900478|S|100|10.47|0|100
C|UMC|20260123|14:16:20.579878|S|100|10.47|0|100
C|UMC|20260123|14:16:52.317723|S|100|10.475|0|100
C|UMC|20260123|14:17:17.398553|S|100|10.485|0|100
C|UMC|20260123|14:17:17.398553|S|200|10.485|0|200
C|UMC|20260123|14:17:23.397888|S|400|10.485|0|400
C|UMC|20260123|14:19:49.412295|S|800|10.485|0|800
C|UMC|20260123|14:20:02.821364|S|10|10.485|0|10
C|UMC|20260123|14:23:06.760903|S|10|10.49|0|10
C|UMC|20260123|14:26:00.101404|S|10|10.49|0|10
C|UMC|20260123|14:28:35.021130|S|10|10.49|0|10
C|UMC|20260123|14:30:10.228784|S|1|10.48|0|1
C|UMC|20260123|14:30:20.826222|S|350|10.48|0|350
C|UMC|20260123|14:30:20.826240|S|276|10.48|0|276
C|UMC|20260123|14:30:20.826996|S|74|10.48|0|74
C|UMC|20260123|14:31:24.520888|S|10|10.49|0|10
C|UMC|20260123|14:32:35.235517|S|1|10.48|0|1
C|UMC|20260123|14:37:57.903893|S|200|10.47|0|200
C|UMC|20260123|14:38:47.191339|S|100|10.47|0|100
C|UMC|20260123|14:39:01.140392|S|200|10.48|0|200
C|UMC|20260123|14:39:01.140392|S|200|10.48|0|200
C|UMC|20260123|14:39:03.001917|S|300|10.48|0|300
C|UMC|20260123|14:43:29.976848|S|100|10.47|0|100
C|UMC|20260123|14:44:10.419232|S|100|10.47|0|100
C|UMC|20260123|14:45:03.194557|S|100|10.47|0|100
C|UMC|20260123|14:45:03.194557|S|100|10.47|0|100
C|UMC|20260123|14:46:12.904534|S|100|10.47|0|100
C|UMC|20260123|14:54:35.260946|S|5|10.47|0|5
C|UMC|20260123|14:55:26.200378|S|100|10.47|0|100
C|UMC|20260123|14:55:26.200378|S|63|10.47|0|63
C|UMC|20260123|14:55:45.900502|S|100|10.46|0|100
C|UMC|20260123|15:02:02.245941|S|5|10.475|0|5
C|UMC|20260123|15:04:10.020969|S|5|10.475|0|5
C|UMC|20260123|15:06:25.600917|S|5|10.475|0|5
C|UMC|20260123|15:08:24.982587|S|5|10.475|0|5
C|UMC|20260123|15:08:33.936127|S|100|10.47|0|100
C|UMC|20260123|15:11:03.167515|S|200|10.46|0|200
C|UMC|20260123|15:11:03.167515|S|200|10.46|0|200
C|UMC|20260123|15:11:31.330268|S|18|10.46|0|18
C|UMC|20260123|15:11:31.330268|S|82|10.46|0|82
C|UMC|20260123|15:11:39.543104|S|400|10.47|0|400
C|UMC|20260123|15:13:12.761041|S|200|10.465|0|200
C|UMC|20260123|15:13:31.128275|S|300|10.48|0|300
C|UMC|20260123|15:14:10.172256|S|200|10.48|0|200
C|UMC|20260123|15:14:18.380862|S|100|10.48|0|100
C|UMC|20260123|15:14:18.380863|S|100|10.48|0|100
C|UMC|20260123|15:16:46.807948|S|200|10.48|0|200
C|UMC|20260123|15:18:05.847956|S|12|10.49|0|12
C|UMC|20260123|15:18:05.847956|S|100|10.49|0|100
C|UMC|20260123|15:22:24.881438|S|1000|10.485|0|1000
C|UMC|20260123|15:23:31.234798|S|100|10.48|0|100
C|UMC|20260123|15:24:12.750531|S|100|10.48|0|100
C|UMC|20260123|15:24:31.427339|S|100|10.48|0|100
C|UMC|20260123|15:24:44.822025|S|100|10.48|0|100
C|UMC|20260123|15:25:09.384333|S|100|10.48|0|100
C|UMC|20260123|15:25:09.384333|S|100|10.48|0|100
C|UMC|20260123|15:25:09.384334|S|100|10.48|0|100
C|UMC|20260123|15:27:05.924462|S|100|10.485|0|100
C|UMC|20260123|15:27:05.924462|S|134|10.485|0|134
C|UMC|20260123|15:27:05.924463|S|1511|10.485|0|1511
C|UMC|20260123|15:27:05.924463|S|771|10.485|0|771
C|UMC|20260123|15:27:15.383238|S|5|10.485|0|5
C|UMC|20260123|15:27:50.628797|S|300|10.48|0|300
C|UMC|20260123|15:28:01.316635|S|100|10.48|0|100
C|UMC|20260123|15:28:46.548673|S|5|10.485|0|5
C|UMC|20260123|15:29:00.617478|S|300|10.48|0|300
C|UMC|20260123|15:29:45.969240|S|5|10.485|0|5
C|UMC|20260123|15:30:02.230136|S|300|10.47|0|300
C|UMC|20260123|15:30:03.148582|S|174|10.47|0|174
C|UMC|20260123|15:30:05.715531|S|90|10.47|0|90
C|UMC|20260123|15:32:36.970258|S|100|10.47|0|100
C|UMC|20260123|15:32:49.265985|S|100|10.47|0|100
C|UMC|20260123|15:33:33.690395|S|100|10.47|0|100
C|UMC|20260123|15:33:44.235652|S|100|10.475|0|100
C|UMC|20260123|15:33:45.254518|S|100|10.48|0|100
C|UMC|20260123|15:33:45.254518|S|12|10.48|0|12
C|UMC|20260123|15:34:00.314233|S|1511|10.475|0|1511
C|UMC|20260123|15:34:00.314301|S|100|10.475|0|100
C|UMC|20260123|15:34:00.314449|S|500|10.47|0|500
C|UMC|20260123|15:34:00.316043|S|100|10.465|0|100
C|UMC|20260123|15:34:00.318746|S|500|10.47|0|500
C|UMC|20260123|15:34:00.318746|S|400|10.47|0|400
C|UMC|20260123|15:34:00.322412|S|159|10.47|0|159
C|UMC|20260123|15:34:00.872640|S|500|10.47|0|500
C|UMC|20260123|15:34:00.872641|S|139|10.47|0|139
C|UMC|20260123|15:37:37.225311|S|100|10.475|0|100
C|UMC|20260123|15:37:54.447313|S|100|10.475|0|100
C|UMC|20260123|15:38:17.534513|S|100|10.475|0|100
C|UMC|20260123|15:38:50.165179|S|244|10.49|0|244
C|UMC|20260123|15:41:21.736993|S|300|10.505|0|300
C|UMC|20260123|15:42:44.898440|S|500|10.51|0|500
C|UMC|20260123|15:42:44.918558|S|500|10.51|0|500
C|UMC|20260123|15:42:44.919482|S|200|10.51|0|200
C|UMC|20260123|15:42:44.926418|S|300|10.51|0|300
C|UMC|20260123|15:42:44.926418|S|200|10.51|0|200
C|UMC|20260123|15:42:44.933725|S|300|10.51|0|300
C|UMC|20260123|15:42:45.084357|S|1511|10.505|0|1511
C|UMC|20260123|15:42:45.084414|S|1300|10.505|0|1300
C|UMC|20260123|15:42:45.084494|S|189|10.505|0|189
C|UMC|20260123|15:43:57.073490|S|100|10.51|0|100
C|UMC|20260123|15:43:57.073490|S|200|10.51|0|200
C|UMC|20260123|15:44:40.076600|S|100|10.51|0|100
C|UMC|20260123|15:44:40.076600|S|100|10.51|0|100
C|UMC|20260123|15:44:40.076600|S|200|10.51|0|200
C|UMC|20260123|15:44:46.057148|S|18|10.5|0|18
C|UMC|20260123|15:45:11.082838|S|400|10.51|0|400
C|UMC|20260123|15:45:11.082838|S|200|10.51|0|200
C|UMC|20260123|15:45:11.082838|S|200|10.51|0|200
C|UMC|20260123|15:46:23.592732|S|900|10.505|0|900
C|UMC|20260123|15:47:14.970190|S|100|10.51|0|100
C|UMC|20260123|15:47:14.982968|S|100|10.51|0|100
C|UMC|20260123|15:47:32.503628|S|100|10.51|0|100
C|UMC|20260123|15:47:43.887894|S|100|10.51|0|100
C|UMC|20260123|15:49:55.099906|S|70|10.505|0|70
C|UMC|20260123|15:51:27.313456|S|100|10.51|0|100
C|UMC|20260123|15:54:10.134763|S|400|10.52|0|400
C|UMC|20260123|15:55:16.440578|S|500|10.515|0|500
C|UMC|20260123|15:55:23.097672|S|1511|10.515|0|1511
C|UMC|20260123|15:55:23.098038|S|1100|10.51|0|1100
C|UMC|20260123|15:55:23.105730|S|2100|10.51|0|2100
C|UMC|20260123|15:55:27.248424|S|700|10.51|0|700
C|UMC|20260123|15:55:27.249082|S|400|10.51|0|400
C|UMC|20260123|15:58:36.252648|S|200|10.53|0|200
C|UMC|20260123|15:58:36.257950|S|800|10.53|0|800
C|UMC|20260123|15:58:46.407100|S|100|10.53|0|100
C|UMC|20260123|15:58:50.214362|S|400|10.525|0|400
C|UMC|20260123|15:58:50.214399|S|6|10.525|0|6
C|UMC|20260123|15:58:50.214472|S|3|10.52|0|3
C|UMC|20260123|15:59:00.498446|S|100|10.525|0|100
C|UMC|20260123|15:59:17.579701|S|100|10.53|0|100
C|UMC|20260123|15:59:17.579701|S|100|10.53|0|100
C|UMC|20260123|15:59:17.579702|S|94|10.53|0|94
C|UMC|20260123|15:59:17.582209|S|100|10.53|0|100
C|UMC|20260123|15:59:17.583032|S|100|10.53|0|100
C|UMC|20260123|15:59:17.583932|S|100|10.525|0|100
C|UMC|20260123|15:59:17.642189|S|100|10.525|0|100
C|UMC|20260123|15:59:17.701770|S|100|10.525|0|100
C|UMC|20260123|15:59:17.739146|S|206|10.53|0|206
C|UMC|20260123|15:59:18.508499|S|100|10.53|0|100
C|UMC|20260123|15:59:19.054417|S|100|10.53|0|100
C|UMC|20260123|15:59:21.054383|S|100|10.53|0|100
C|UMC|20260123|15:59:21.502029|S|100|10.53|0|100
C|UMC|20260123|15:59:21.845274|S|100|10.53|0|100
C|UMC|20260123|15:59:22.054435|S|100|10.53|0|100
C|UMC|20260123|15:59:22.509030|S|300|10.53|0|300
C|UMC|20260123|15:59:23.055752|S|65|10.53|0|65
C|UMC|20260123|15:59:23.055752|S|435|10.53|0|435
C|UMC|20260123|15:59:23.063398|S|100|10.53|0|100
C|UMC|20260123|15:59:23.063398|S|200|10.53|0|200
C|UMC|20260123|15:59:23.063399|S|300|10.53|0|300
C|UMC|20260123|15:59:23.063399|S|435|10.53|0|435
C|UMC|20260123|15:59:25.355332|S|100|10.53|0|100
C|UMC|20260123|15:59:26.010451|S|100|10.53|0|100
C|UMC|20260123|15:59:27.910255|S|100|10.53|0|100
C|UMC|20260123|15:59:27.910255|S|265|10.53|0|265
C|UMC|20260123|15:59:28.376936|S|200|10.53|0|200
C|UMC|20260123|15:59:28.376936|S|100|10.53|0|100
C|UMC|20260123|15:59:28.376937|S|100|10.53|0|100
C|UMC|20260123|15:59:29.562445|S|100|10.53|0|100
C|UMC|20260123|15:59:29.716623|S|100|10.53|0|100
C|UMC|20260123|15:59:29.891148|S|100|10.53|0|100
C|UMC|20260123|15:59:30.000800|S|100|10.53|0|100
C|UMC|20260123|15:59:30.012002|S|200|10.53|0|200
C|UMC|20260123|15:59:30.012003|S|100|10.53|0|100
C|UMC|20260123|15:59:30.015948|S|200|10.53|0|200
C|UMC|20260123|15:59:36.679214|S|100|10.53|0|100
C|UMC|20260123|15:59:36.696860|S|87|10.53|0|87
C|UMC|20260123|15:59:43.365502|S|13|10.53|0|13
C|UMC|20260123|15:59:43.365503|S|22|10.53|0|22
C|UMC|20260123|15:59:43.365503|S|100|10.53|0|100
C|UMC|20260123|15:59:43.397507|S|400|10.53|0|400
C|UMC|20260123|15:59:43.565102|S|400|10.535|0|400
C|UMC|20260123|15:59:45.034661|S|200|10.53|0|200
C|UMC|20260123|15:59:47.678303|S|11|10.535|0|11
C|UMC|20260123|15:59:47.680769|S|84|10.535|0|84
C|UMC|20260123|15:59:49.288201|S|40|10.535|0|40
C|UMC|20260123|15:59:50.186828|S|14|10.535|0|14
C|UMC|20260123|15:59:50.612957|S|13|10.535|0|13
C|UMC|20260123|15:59:51.547100|S|5|10.535|0|5
C|UMC|20260123|15:59:52.107477|S|7|10.535|0|7
C|UMC|20260123|15:59:54.301013|S|52|10.535|0|52
C|UMC|20260123|15:59:54.890243|S|22|10.535|0|22
C|UMC|20260123|15:59:55.265014|S|54|10.535|0|54
C|UMC|20260123|15:59:55.670205|S|480|10.535|0|480
C|UMC|20260123|15:59:56.000831|S|35|10.535|0|35
C|UMH|20260123|09:40:09.173543|S|3|16.135|0|3
C|UMH|20260123|13:45:46.853353|S|1|16.05|0|1
C|UMH|20260123|15:32:26.464333|S|100|16.1|0|100
C|UMH|20260123|15:50:00.713331|S|120|16.12|0|120
C|UMH|20260123|15:59:31.827035|S|100|16.09|0|100
C|UMH|20260123|15:59:33.805538|S|100|16.09|0|100
C|UMH|20260123|15:59:50.025081|S|17|16.09|0|17
C|UMMA|20260123|13:02:57.876809|S|10|31.705|0|10
C|UNB|20260123|10:47:40.851464|S|3|24.65|0|3
C|UNB|20260123|11:09:53.408262|S|1|24.5|0|1
C|UNCY|20260123|09:33:49.602842|S|100|7.01|0|100
C|UNCY|20260123|10:37:13.383486|S|109|6.95|0|109
C|UNCY|20260123|10:47:26.672408|S|50|6.97|0|50
C|UNCY|20260123|11:30:56.694768|S|82|7|0|82
C|UNCY|20260123|11:31:30.418208|S|20|7.03|0|20
C|UNCY|20260123|11:49:35.647036|S|189|7.04|0|189
C|UNCY|20260123|11:53:55.763748|S|110|7.015|0|110
C|UNCY|20260123|12:26:41.239252|S|1|7.04|0|1
C|UNCY|20260123|12:46:23.580891|S|10|7.02|0|10
C|UNCY|20260123|12:47:47.421394|S|10|7.02|0|10
C|UNCY|20260123|12:49:22.661571|S|10|7.01|0|10
C|UNCY|20260123|12:50:54.701891|S|10|7.01|0|10
C|UNCY|20260123|13:05:48.125890|S|15|6.97|0|15
C|UNCY|20260123|13:07:07.871150|S|15|6.985|0|15
C|UNCY|20260123|14:59:04.764592|S|5|6.93|0|5
C|UNF|20260123|14:12:23.382428|S|10|207.41|0|10
C|UNF|20260123|14:15:51.300860|S|1|207.37|0|1
C|UNF|20260123|14:16:15.721361|S|1|207.37|0|1
C|UNF|20260123|14:17:22.219283|S|1|207.37|0|1
C|UNF|20260123|14:17:31.354435|S|17|207.37|0|17
C|UNF|20260123|14:17:31.354435|S|11|207.46|0|11
C|UNF|20260123|14:18:51.474741|S|10|207.36|0|10
C|UNF|20260123|14:23:58.971542|S|14|207.41|0|14
C|UNF|20260123|14:27:02.296376|S|33|207.36|0|33
C|UNF|20260123|14:27:02.296376|S|50|207.33|0|50
C|UNF|20260123|14:27:02.296376|S|17|207.46|0|17
C|UNFI|20260123|10:38:38.532397|S|4|34.26|0|4
C|UNFI|20260123|10:38:38.532409|S|6|34.26|0|6
C|UNFI|20260123|10:58:38.840658|S|8|34.45|0|8
C|UNFI|20260123|11:18:39.219651|S|1|34.54|0|1
C|UNFI|20260123|11:18:40.243675|S|1|34.55|0|1
C|UNFI|20260123|11:18:41.283822|S|1|34.55|0|1
C|UNFI|20260123|11:18:42.384694|S|1|34.55|0|1
C|UNFI|20260123|11:28:06.129862|S|25|34.27|0|25
C|UNFI|20260123|11:28:06.129927|S|25|34.27|0|25
C|UNFI|20260123|11:28:06.129984|S|25|34.27|0|25
C|UNFI|20260123|11:28:06.130044|S|25|34.27|0|25
C|UNFI|20260123|11:33:22.422105|S|3|34.28|0|3
C|UNFI|20260123|11:38:00.023471|S|8|34.24|0|8
C|UNFI|20260123|11:58:42.312662|S|7|34.33|0|7
C|UNFI|20260123|12:34:35.564464|S|25|34.55|0|25
C|UNFI|20260123|13:03:31.572864|S|1|34.77|0|1
C|UNFI|20260123|14:01:05.325408|S|100|34.68|0|100
C|UNFI|20260123|14:05:07.596783|S|14|34.78|0|14
C|UNFI|20260123|14:50:19.873621|S|1|34.96|0|1
C|UNFI|20260123|15:08:17.662991|S|2|35.13|0|2
C|UNFI|20260123|15:25:33.740485|S|120|35.03|0|120
C|UNFI|20260123|15:25:33.744449|S|74|35.02|0|74
C|UNFI|20260123|15:25:33.744458|S|46|35.02|0|46
C|UNFI|20260123|15:30:26.140386|S|1|35.03|0|1
C|UNFI|20260123|15:53:41.268012|S|25|35.05|0|25
C|UNFI|20260123|15:53:41.268012|S|55|35.04|0|55
C|UNFI|20260123|15:54:01.944334|S|45|35.04|0|45
C|UNFI|20260123|15:54:13.495418|S|1|35.04|0|1
C|UNFI|20260123|15:58:30.571443|S|38|35.16|0|38
C|UNFI|20260123|15:58:30.571513|S|62|35.16|0|62
C|UNFI|20260123|15:58:43.621632|S|4|35.17|0|4
C|UNFI|20260123|15:58:43.621632|S|100|35.17|0|100
C|UNFI|20260123|15:59:43.837200|S|100|35.2|0|100
C|UNG|20260123|09:30:00.575709|S|2|14.13|0|2
C|UNG|20260123|09:32:42.319842|S|177|14.05|0|177
C|UNG|20260123|09:33:37.990077|S|277|14.05|0|277
C|UNG|20260123|09:36:10.129989|S|300|14.01|0|300
C|UNG|20260123|09:39:23.946643|S|520|14.01|0|520
C|UNG|20260123|09:39:23.946654|S|480|14.01|0|480
C|UNG|20260123|09:40:46.307654|S|1000|14.02|0|1000
C|UNG|20260123|09:41:33.803645|S|600|13.96|0|600
C|UNG|20260123|09:41:36.525291|S|400|13.95|0|400
C|UNG|20260123|09:41:44.462335|S|300|13.95|0|300
C|UNG|20260123|09:41:55.886308|S|220|13.96|0|220
C|UNG|20260123|09:41:58.965176|S|1000|13.94|0|1000
C|UNG|20260123|09:42:59.805562|S|750|13.94|0|750
C|UNG|20260123|09:44:26.897373|S|400|13.92|0|400
C|UNG|20260123|09:45:42.564344|S|100|13.86|0|100
C|UNG|20260123|09:46:33.749470|S|100|13.89|0|100
C|UNG|20260123|09:47:07.745838|S|300|13.88|0|300
C|UNG|20260123|09:47:13.716298|S|300|13.87|0|300
C|UNG|20260123|09:47:37.563734|S|300|13.88|0|300
C|UNG|20260123|09:47:38.806260|S|100|13.86|0|100
C|UNG|20260123|09:48:10.005187|S|300|13.83|0|300
C|UNG|20260123|09:49:33.716598|S|400|13.82|0|400
C|UNG|20260123|09:50:02.682982|S|400|13.79|0|400
C|UNG|20260123|09:51:52.705053|S|400|13.8|0|400
C|UNG|20260123|09:53:08.706861|S|400|13.77|0|400
C|UNG|20260123|09:53:30.284837|S|100|13.73|0|100
C|UNG|20260123|09:53:52.166632|S|100|13.74|0|100
C|UNG|20260123|09:54:42.465853|S|400|13.76|0|400
C|UNG|20260123|09:54:42.467807|S|200|13.76|0|200
C|UNG|20260123|09:55:47.672549|S|445|13.8|0|445
C|UNG|20260123|09:56:21.860732|S|400|13.8|0|400
C|UNG|20260123|09:58:46.262534|S|300|13.83|0|300
C|UNG|20260123|09:59:24.308045|S|300|13.85|0|300
C|UNG|20260123|09:59:30.239404|S|200|13.84|0|200
C|UNG|20260123|10:00:16.079582|S|235|13.87|0|235
C|UNG|20260123|10:00:25.505118|S|300|13.89|0|300
C|UNG|20260123|10:02:01.090347|S|300|13.92|0|300
C|UNG|20260123|10:02:03.267206|S|300|13.92|0|300
C|UNG|20260123|10:02:03.778736|S|300|13.92|0|300
C|UNG|20260123|10:02:04.674545|S|300|13.92|0|300
C|UNG|20260123|10:02:09.659363|S|300|13.91|0|300
C|UNG|20260123|10:02:09.674705|S|30|13.91|0|30
C|UNG|20260123|10:02:16.659973|S|300|13.93|0|300
C|UNG|20260123|10:02:20.616535|S|300|13.93|0|300
C|UNG|20260123|10:02:20.616762|S|800|13.94|0|800
C|UNG|20260123|10:02:20.646130|S|300|13.94|0|300
C|UNG|20260123|10:02:20.646130|S|800|13.94|0|800
C|UNG|20260123|10:02:27.036235|S|300|13.95|0|300
C|UNG|20260123|10:02:27.474450|S|300|13.95|0|300
C|UNG|20260123|10:03:01.430508|S|800|13.94|0|800
C|UNG|20260123|10:03:01.430508|S|70|13.94|0|70
C|UNG|20260123|10:04:20.592920|S|120|13.9|0|120
C|UNG|20260123|10:06:06.738141|S|155|13.92|0|155
C|UNG|20260123|10:06:10.075217|S|300|13.93|0|300
C|UNG|20260123|10:06:17.241206|S|400|13.92|0|400
C|UNG|20260123|10:06:23.891219|S|120|13.91|0|120
C|UNG|20260123|10:06:30.645801|S|180|13.9|0|180
C|UNG|20260123|10:06:37.766457|S|143|13.9|0|143
C|UNG|20260123|10:06:39.285635|S|197|13.9|0|197
C|UNG|20260123|10:06:39.285646|S|60|13.9|0|60
C|UNG|20260123|10:08:41.339948|S|183|13.93|0|183
C|UNG|20260123|10:08:41.339948|S|250|13.93|0|250
C|UNG|20260123|10:08:52.920930|S|300|13.935|0|300
C|UNG|20260123|10:09:19.613791|S|10|13.97|0|10
C|UNG|20260123|10:09:22.871120|S|200|13.97|0|200
C|UNG|20260123|10:09:24.772899|S|800|13.99|0|800
C|UNG|20260123|10:09:27.258432|S|100|13.99|0|100
C|UNG|20260123|10:09:27.268521|S|100|13.99|0|100
C|UNG|20260123|10:09:27.268521|S|800|13.99|0|800
C|UNG|20260123|10:09:27.299896|S|800|13.99|0|800
C|UNG|20260123|10:12:58.212542|S|100|14.03|0|100
C|UNG|20260123|10:14:39.015104|S|200|14.03|0|200
C|UNG|20260123|10:14:46.023235|S|500|14.03|0|500
C|UNG|20260123|10:15:13.710296|S|25|14.02|0|25
C|UNG|20260123|10:15:27.847778|S|175|14.03|0|175
C|UNG|20260123|10:18:00.505727|S|100|14.06|0|100
C|UNG|20260123|10:18:23.682974|S|140|14.03|0|140
C|UNG|20260123|10:19:21.496313|S|160|14.04|0|160
C|UNG|20260123|10:20:29.715267|S|120|14.04|0|120
C|UNG|20260123|10:20:29.715267|S|240|14.04|0|240
C|UNG|20260123|10:21:38.848734|S|200|14.06|0|200
C|UNG|20260123|10:22:03.212574|S|100|14.07|0|100
C|UNG|20260123|10:23:33.864055|S|300|14.07|0|300
C|UNG|20260123|10:24:42.439939|S|400|14.08|0|400
C|UNG|20260123|10:24:53.336528|S|166|14.08|0|166
C|UNG|20260123|10:24:53.336547|S|634|14.08|0|634
C|UNG|20260123|10:24:58.701271|S|700|14.08|0|700
C|UNG|20260123|10:25:07.201149|S|520|14.09|0|520
C|UNG|20260123|10:25:07.212913|S|300|14.09|0|300
C|UNG|20260123|10:25:57.709796|S|400|14.06|0|400
C|UNG|20260123|10:27:19.678578|S|150|13.99|0|150
C|UNG|20260123|10:27:37.537175|S|400|14.01|0|400
C|UNG|20260123|10:27:53.983554|S|300|14.03|0|300
C|UNG|20260123|10:28:36.786259|S|800|14.05|0|800
C|UNG|20260123|10:28:36.786259|S|500|14.05|0|500
C|UNG|20260123|10:29:40.072787|S|100|14.03|0|100
C|UNG|20260123|10:29:56.274736|S|100|14.03|0|100
C|UNG|20260123|10:31:23.887691|S|550|14.02|0|550
C|UNG|20260123|10:32:42.180308|S|800|14.02|0|800
C|UNG|20260123|10:33:16.057602|S|600|14|0|600
C|UNG|20260123|10:33:17.201510|S|255|14.005|0|255
C|UNG|20260123|10:33:17.201525|S|800|14.005|0|800
C|UNG|20260123|10:33:40.227420|S|300|14.01|0|300
C|UNG|20260123|10:34:08.628545|S|400|14|0|400
C|UNG|20260123|10:35:25.194587|S|400|14.02|0|400
C|UNG|20260123|10:35:33.410521|S|700|14.05|0|700
C|UNG|20260123|10:35:43.327633|S|700|14.04|0|700
C|UNG|20260123|10:35:45.726478|S|700|14.03|0|700
C|UNG|20260123|10:35:52.975437|S|400|14.03|0|400
C|UNG|20260123|10:36:27.624690|S|700|14.02|0|700
C|UNG|20260123|10:36:47.652873|S|700|14.04|0|700
C|UNG|20260123|10:37:23.226891|S|425|14.07|0|425
C|UNG|20260123|10:37:38.895643|S|170|14.06|0|170
C|UNG|20260123|10:38:22.411152|S|126|14.09|0|126
C|UNG|20260123|10:38:35.909398|S|400|14.07|0|400
C|UNG|20260123|10:42:32.320588|S|500|13.98|0|500
C|UNG|20260123|10:46:03.654087|S|2|13.97|0|2
C|UNG|20260123|10:50:17.299428|S|700|14.04|0|700
C|UNG|20260123|10:50:18.335417|S|700|14.04|0|700
C|UNG|20260123|10:51:09.967281|S|200|14.05|0|200
C|UNG|20260123|10:52:26.599433|S|8|14.05|0|8
C|UNG|20260123|10:52:26.599433|S|512|14.05|0|512
C|UNG|20260123|10:56:09.749463|S|68|14.04|0|68
C|UNG|20260123|10:56:39.922856|S|503|14.01|0|503
C|UNG|20260123|10:57:01.156975|S|271|14|0|271
C|UNG|20260123|10:57:01.156975|S|29|14|0|29
C|UNG|20260123|11:03:43.341819|S|700|14.04|0|700
C|UNG|20260123|11:03:45.654581|S|197|14.04|0|197
C|UNG|20260123|11:03:47.358077|S|323|14.04|0|323
C|UNG|20260123|11:05:05.535305|S|800|14.06|0|800
C|UNG|20260123|11:05:05.937110|S|520|14.06|0|520
C|UNG|20260123|11:05:05.937638|S|600|14.06|0|600
C|UNG|20260123|11:06:02.650421|S|120|14.05|0|120
C|UNG|20260123|11:06:47.491776|S|460|14.075|0|460
C|UNG|20260123|11:06:47.491776|S|60|14.07|0|60
C|UNG|20260123|11:07:49.145083|S|400|14.06|0|400
C|UNG|20260123|11:07:56.706462|S|40|14.04|0|40
C|UNG|20260123|11:08:00.519841|S|800|14.04|0|800
C|UNG|20260123|11:08:36.846906|S|308|14.05|0|308
C|UNG|20260123|11:08:36.846925|S|492|14.05|0|492
C|UNG|20260123|11:09:02.018656|S|600|14.04|0|600
C|UNG|20260123|11:09:38.122615|S|700|14|0|700
C|UNG|20260123|11:09:44.411571|S|200|13.98|0|200
C|UNG|20260123|11:09:49.509341|S|1|13.97|0|1
C|UNG|20260123|11:09:55.360469|S|800|13.96|0|800
C|UNG|20260123|11:09:55.360469|S|700|13.96|0|700
C|UNG|20260123|11:09:58.420792|S|800|13.95|0|800
C|UNG|20260123|11:10:30.033403|S|300|13.95|0|300
C|UNG|20260123|11:10:56.704737|S|62|13.96|0|62
C|UNG|20260123|11:11:46.722554|S|158|13.94|0|158
C|UNG|20260123|11:12:03.299461|S|1|13.94|0|1
C|UNG|20260123|11:12:03.323095|S|600|13.94|0|600
C|UNG|20260123|11:12:07.179451|S|600|13.94|0|600
C|UNG|20260123|11:12:19.389774|S|480|13.94|0|480
C|UNG|20260123|11:12:36.283573|S|600|13.91|0|600
C|UNG|20260123|11:12:36.602223|S|600|13.9|0|600
C|UNG|20260123|11:12:36.664942|S|70|13.89|0|70
C|UNG|20260123|11:12:52.023705|S|600|13.89|0|600
C|UNG|20260123|11:12:52.039537|S|50|13.88|0|50
C|UNG|20260123|11:12:58.313146|S|520|13.88|0|520
C|UNG|20260123|11:12:58.322350|S|80|13.9|0|80
C|UNG|20260123|11:14:40.155059|S|300|13.94|0|300
C|UNG|20260123|11:15:06.762762|S|15|13.95|0|15
C|UNG|20260123|11:15:26.974716|S|800|13.95|0|800
C|UNG|20260123|11:16:07.264358|S|200|13.97|0|200
C|UNG|20260123|11:16:09.985640|S|800|13.97|0|800
C|UNG|20260123|11:16:28.421541|S|600|13.96|0|600
C|UNG|20260123|11:17:20.265368|S|250|13.93|0|250
C|UNG|20260123|11:17:20.266023|S|500|13.94|0|500
C|UNG|20260123|11:18:14.231497|S|600|13.9|0|600
C|UNG|20260123|11:18:14.232086|S|800|13.9|0|800
C|UNG|20260123|11:18:21.554073|S|600|13.87|0|600
C|UNG|20260123|11:18:23.449161|S|600|13.87|0|600
C|UNG|20260123|11:18:32.310629|S|600|13.85|0|600
C|UNG|20260123|11:18:36.943286|S|213|13.85|0|213
C|UNG|20260123|11:18:37.990488|S|200|13.86|0|200
C|UNG|20260123|11:18:55.967948|S|90|13.85|0|90
C|UNG|20260123|11:19:27.299438|S|354|13.86|0|354
C|UNG|20260123|11:19:40.096068|S|565|13.85|0|565
C|UNG|20260123|11:19:52.030845|S|800|13.82|0|800
C|UNG|20260123|11:21:43.720431|S|440|13.84|0|440
C|UNG|20260123|11:25:42.978023|S|200|13.89|0|200
C|UNG|20260123|11:26:00.044653|S|800|13.9|0|800
C|UNG|20260123|11:26:23.284351|S|499|13.87|0|499
C|UNG|20260123|11:26:23.284362|S|301|13.87|0|301
C|UNG|20260123|11:26:31.160737|S|200|13.87|0|200
C|UNG|20260123|11:26:39.224475|S|800|13.86|0|800
C|UNG|20260123|11:26:39.224475|S|100|13.86|0|100
C|UNG|20260123|11:27:02.641062|S|310|13.82|0|310
C|UNG|20260123|11:27:02.641062|S|90|13.82|0|90
C|UNG|20260123|11:27:08.039089|S|800|13.82|0|800
C|UNG|20260123|11:29:23.244049|S|520|13.86|0|520
C|UNG|20260123|11:30:33.953151|S|300|13.85|0|300
C|UNG|20260123|11:31:24.613335|S|200|13.82|0|200
C|UNG|20260123|11:31:31.558104|S|100|13.8|0|100
C|UNG|20260123|11:31:42.526443|S|200|13.8|0|200
C|UNG|20260123|11:31:55.768896|S|520|13.8|0|520
C|UNG|20260123|11:34:10.705871|S|600|13.79|0|600
C|UNG|20260123|11:34:12.794662|S|20|13.78|0|20
C|UNG|20260123|11:35:40.053831|S|100|13.81|0|100
C|UNG|20260123|11:38:37.578439|S|147|13.86|0|147
C|UNG|20260123|11:39:28.491304|S|600|13.89|0|600
C|UNG|20260123|11:41:42.987493|S|285|13.88|0|285
C|UNG|20260123|11:42:15.484706|S|285|13.88|0|285
C|UNG|20260123|11:42:15.489093|S|800|13.86|0|800
C|UNG|20260123|11:42:15.496983|S|800|13.85|0|800
C|UNG|20260123|11:42:15.526571|S|100|13.85|0|100
C|UNG|20260123|11:43:19.937921|S|210|13.84|0|210
C|UNG|20260123|11:45:49.979245|S|93|13.87|0|93
C|UNG|20260123|11:45:51.826759|S|700|13.85|0|700
C|UNG|20260123|11:46:07.548880|S|300|13.88|0|300
C|UNG|20260123|11:46:37.360041|S|700|13.87|0|700
C|UNG|20260123|11:46:38.228390|S|399|13.87|0|399
C|UNG|20260123|11:47:15.763574|S|140|13.87|0|140
C|UNG|20260123|11:47:18.383107|S|310|13.865|0|310
C|UNG|20260123|11:47:58.236001|S|258|13.9|0|258
C|UNG|20260123|11:48:11.647457|S|300|13.89|0|300
C|UNG|20260123|11:48:17.399263|S|800|13.89|0|800
C|UNG|20260123|11:48:23.333527|S|800|13.87|0|800
C|UNG|20260123|11:48:30.886701|S|800|13.85|0|800
C|UNG|20260123|11:48:33.612388|S|100|13.84|0|100
C|UNG|20260123|11:48:36.510230|S|800|13.83|0|800
C|UNG|20260123|11:51:43.947406|S|700|13.875|0|700
C|UNG|20260123|11:51:43.947406|S|800|13.875|0|800
C|UNG|20260123|11:51:43.947535|S|700|13.875|0|700
C|UNG|20260123|11:52:15.805424|S|300|13.88|0|300
C|UNG|20260123|11:52:27.405188|S|546|13.88|0|546
C|UNG|20260123|11:52:43.027380|S|800|13.87|0|800
C|UNG|20260123|11:53:05.073701|S|800|13.86|0|800
C|UNG|20260123|11:53:06.144279|S|800|13.86|0|800
C|UNG|20260123|11:53:11.292136|S|1163|13.855|0|1163
C|UNG|20260123|11:53:12.631802|S|600|13.86|0|600
C|UNG|20260123|11:53:16.240950|S|600|13.85|0|600
C|UNG|20260123|11:53:16.549622|S|300|13.85|0|300
C|UNG|20260123|11:53:46.047523|S|300|13.85|0|300
C|UNG|20260123|11:56:55.451686|S|100|13.86|0|100
C|UNG|20260123|11:58:23.303017|S|800|13.88|0|800
C|UNG|20260123|12:00:07.269469|S|300|13.93|0|300
C|UNG|20260123|12:02:23.690092|S|620|13.92|0|620
C|UNG|20260123|12:04:14.693104|S|277|13.93|0|277
C|UNG|20260123|12:07:55.025379|S|400|13.89|0|400
C|UNG|20260123|12:08:08.781323|S|300|13.87|0|300
C|UNG|20260123|12:10:25.908601|S|500|13.85|0|500
C|UNG|20260123|12:11:14.390736|S|200|13.84|0|200
C|UNG|20260123|12:13:27.835672|S|800|13.84|0|800
C|UNG|20260123|12:13:53.596674|S|90|13.81|0|90
C|UNG|20260123|12:14:10.252994|S|400|13.81|0|400
C|UNG|20260123|12:14:12.081275|S|300|13.81|0|300
C|UNG|20260123|12:14:26.264066|S|700|13.8|0|700
C|UNG|20260123|12:14:33.580856|S|700|13.79|0|700
C|UNG|20260123|12:14:33.580856|S|800|13.79|0|800
C|UNG|20260123|12:15:20.562503|S|800|13.79|0|800
C|UNG|20260123|12:15:57.814123|S|600|13.79|0|600
C|UNG|20260123|12:16:13.512043|S|800|13.8|0|800
C|UNG|20260123|12:17:07.524950|S|254|13.78|0|254
C|UNG|20260123|12:17:22.938174|S|472|13.78|0|472
C|UNG|20260123|12:17:26.946065|S|300|13.77|0|300
C|UNG|20260123|12:17:30.605846|S|177|13.76|0|177
C|UNG|20260123|12:17:30.605858|S|102|13.76|0|102
C|UNG|20260123|12:18:35.871945|S|500|13.72|0|500
C|UNG|20260123|12:18:47.533365|S|800|13.71|0|800
C|UNG|20260123|12:19:12.263250|S|1|13.74|0|1
C|UNG|20260123|12:20:00.811293|S|224|13.74|0|224
C|UNG|20260123|12:20:17.489341|S|500|13.74|0|500
C|UNG|20260123|12:20:17.489341|S|300|13.745|0|300
C|UNG|20260123|12:20:17.489357|S|300|13.74|0|300
C|UNG|20260123|12:20:38.662155|S|700|13.74|0|700
C|UNG|20260123|12:21:05.747516|S|700|13.75|0|700
C|UNG|20260123|12:21:05.762298|S|700|13.75|0|700
C|UNG|20260123|12:21:10.421686|S|700|13.75|0|700
C|UNG|20260123|12:22:02.846192|S|100|13.77|0|100
C|UNG|20260123|12:22:02.846192|S|100|13.77|0|100
C|UNG|20260123|12:22:15.546990|S|700|13.75|0|700
C|UNG|20260123|12:22:37.352188|S|300|13.72|0|300
C|UNG|20260123|12:22:47.259725|S|247|13.72|0|247
C|UNG|20260123|12:23:19.958005|S|53|13.72|0|53
C|UNG|20260123|12:23:19.961271|S|228|13.72|0|228
C|UNG|20260123|12:23:40.717794|S|472|13.75|0|472
C|UNG|20260123|12:24:45.175478|S|800|13.76|0|800
C|UNG|20260123|12:25:35.173868|S|200|13.77|0|200
C|UNG|20260123|12:25:35.173868|S|600|13.765|0|600
C|UNG|20260123|12:25:35.173935|S|600|13.77|0|600
C|UNG|20260123|12:26:35.321151|S|400|13.77|0|400
C|UNG|20260123|12:26:52.381186|S|300|13.75|0|300
C|UNG|20260123|12:30:01.866835|S|598|13.75|0|598
C|UNG|20260123|12:32:50.568219|S|100|13.79|0|100
C|UNG|20260123|12:33:03.673454|S|800|13.81|0|800
C|UNG|20260123|12:33:03.673613|S|742|13.81|0|742
C|UNG|20260123|12:33:23.858855|S|211|13.825|0|211
C|UNG|20260123|12:34:26.297040|S|100|13.86|0|100
C|UNG|20260123|12:35:23.818004|S|54|13.88|0|54
C|UNG|20260123|12:36:01.831375|S|206|13.87|0|206
C|UNG|20260123|12:36:01.831375|S|400|13.87|0|400
C|UNG|20260123|12:36:49.023970|S|800|13.86|0|800
C|UNG|20260123|12:36:52.254873|S|300|13.87|0|300
C|UNG|20260123|12:36:58.473209|S|240|13.87|0|240
C|UNG|20260123|12:36:58.473255|S|260|13.87|0|260
C|UNG|20260123|12:36:58.473255|S|340|13.87|0|340
C|UNG|20260123|12:37:01.477281|S|800|13.88|0|800
C|UNG|20260123|12:38:43.233701|S|800|13.87|0|800
C|UNG|20260123|12:40:07.556506|S|800|13.82|0|800
C|UNG|20260123|12:42:01.590134|S|600|13.92|0|600
C|UNG|20260123|12:43:40.431041|S|100|13.94|0|100
C|UNG|20260123|12:43:47.298711|S|526|13.94|0|526
C|UNG|20260123|12:43:47.352663|S|230|13.94|0|230
C|UNG|20260123|12:45:12.582755|S|69|13.92|0|69
C|UNG|20260123|12:45:17.559531|S|800|13.93|0|800
C|UNG|20260123|12:45:24.292496|S|358|13.94|0|358
C|UNG|20260123|12:45:24.292496|S|800|13.94|0|800
C|UNG|20260123|12:48:19.199053|S|800|13.96|0|800
C|UNG|20260123|12:48:32.333043|S|800|13.98|0|800
C|UNG|20260123|12:48:33.329756|S|800|14|0|800
C|UNG|20260123|12:48:33.330233|S|500|13.99|0|500
C|UNG|20260123|12:48:44.447361|S|660|13.98|0|660
C|UNG|20260123|12:49:21.725176|S|660|13.96|0|660
C|UNG|20260123|12:49:31.133825|S|364|13.96|0|364
C|UNG|20260123|12:49:39.931421|S|700|13.97|0|700
C|UNG|20260123|12:49:40.513733|S|700|13.98|0|700
C|UNG|20260123|12:49:40.521586|S|800|13.97|0|800
C|UNG|20260123|12:49:58.393305|S|172|13.97|0|172
C|UNG|20260123|12:50:31.946059|S|700|13.94|0|700
C|UNG|20260123|12:50:42.258176|S|528|13.93|0|528
C|UNG|20260123|12:53:08.215216|S|100|13.87|0|100
C|UNG|20260123|12:54:23.060472|S|51|13.88|0|51
C|UNG|20260123|12:55:31.679703|S|93|13.87|0|93
C|UNG|20260123|12:55:55.707056|S|324|13.84|0|324
C|UNG|20260123|12:56:22.004354|S|100|13.81|0|100
C|UNG|20260123|12:57:57.405124|S|72|13.85|0|72
C|UNG|20260123|12:59:31.921486|S|28|13.84|0|28
C|UNG|20260123|13:00:08.132536|S|300|13.82|0|300
C|UNG|20260123|13:00:08.132536|S|100|13.82|0|100
C|UNG|20260123|13:04:25.265387|S|200|13.82|0|200
C|UNG|20260123|13:04:47.998453|S|800|13.82|0|800
C|UNG|20260123|13:05:07.883117|S|300|13.8|0|300
C|UNG|20260123|13:06:55.416555|S|300|13.8|0|300
C|UNG|20260123|13:07:09.747592|S|300|13.79|0|300
C|UNG|20260123|13:07:19.003531|S|100|13.76|0|100
C|UNG|20260123|13:07:22.457455|S|436|13.73|0|436
C|UNG|20260123|13:09:21.159430|S|400|13.75|0|400
C|UNG|20260123|13:09:39.254949|S|394|13.73|0|394
C|UNG|20260123|13:11:33.808665|S|160|13.83|0|160
C|UNG|20260123|13:11:54.129963|S|200|13.82|0|200
C|UNG|20260123|13:14:04.160187|S|796|13.84|0|796
C|UNG|20260123|13:14:32.799369|S|391|13.84|0|391
C|UNG|20260123|13:14:40.108746|S|472|13.85|0|472
C|UNG|20260123|13:14:40.108768|S|128|13.85|0|128
C|UNG|20260123|13:14:40.110671|S|400|13.86|0|400
C|UNG|20260123|13:14:47.949258|S|800|13.86|0|800
C|UNG|20260123|13:14:58.575913|S|209|13.86|0|209
C|UNG|20260123|13:15:21.480920|S|238|13.87|0|238
C|UNG|20260123|13:15:55.224859|S|300|13.86|0|300
C|UNG|20260123|13:16:02.984151|S|800|13.86|0|800
C|UNG|20260123|13:16:05.538144|S|200|13.87|0|200
C|UNG|20260123|13:16:18.919697|S|800|13.9|0|800
C|UNG|20260123|13:17:16.000196|S|600|13.91|0|600
C|UNG|20260123|13:17:52.167850|S|600|13.91|0|600
C|UNG|20260123|13:18:24.167712|S|800|13.93|0|800
C|UNG|20260123|13:18:24.167712|S|600|13.93|0|600
C|UNG|20260123|13:18:24.765173|S|300|13.94|0|300
C|UNG|20260123|13:18:29.204643|S|260|13.95|0|260
C|UNG|20260123|13:18:35.942922|S|800|13.94|0|800
C|UNG|20260123|13:18:36.947157|S|340|13.95|0|340
C|UNG|20260123|13:21:21.740897|S|337|13.9|0|337
C|UNG|20260123|13:22:52.850723|S|400|13.88|0|400
C|UNG|20260123|13:23:56.364684|S|537|13.885|0|537
C|UNG|20260123|13:23:56.364684|S|263|13.89|0|263
C|UNG|20260123|13:23:56.364695|S|378|13.89|0|378
C|UNG|20260123|13:24:00.252979|S|600|13.89|0|600
C|UNG|20260123|13:24:02.882456|S|800|13.91|0|800
C|UNG|20260123|13:24:03.645542|S|300|13.92|0|300
C|UNG|20260123|13:24:04.583439|S|400|13.93|0|400
C|UNG|20260123|13:24:10.888091|S|400|13.95|0|400
C|UNG|20260123|13:24:32.921391|S|600|13.93|0|600
C|UNG|20260123|13:24:40.522256|S|100|13.93|0|100
C|UNG|20260123|13:26:15.517518|S|600|13.95|0|600
C|UNG|20260123|13:26:15.555978|S|800|13.94|0|800
C|UNG|20260123|13:26:19.129578|S|600|13.94|0|600
C|UNG|20260123|13:26:19.463766|S|600|13.93|0|600
C|UNG|20260123|13:27:16.002102|S|600|13.94|0|600
C|UNG|20260123|13:27:17.562331|S|600|13.94|0|600
C|UNG|20260123|13:27:26.776652|S|60|13.92|0|60
C|UNG|20260123|13:28:43.385515|S|800|13.96|0|800
C|UNG|20260123|13:28:44.424932|S|800|13.97|0|800
C|UNG|20260123|13:28:47.325522|S|800|13.97|0|800
C|UNG|20260123|13:29:02.385090|S|600|13.98|0|600
C|UNG|20260123|13:29:17.946521|S|534|13.99|0|534
C|UNG|20260123|13:29:17.946591|S|266|13.99|0|266
C|UNG|20260123|13:29:20.502798|S|500|13.98|0|500
C|UNG|20260123|13:29:20.502799|S|538|13.98|0|538
C|UNG|20260123|13:29:37.762847|S|1040|13.965|0|1040
C|UNG|20260123|13:29:40.092078|S|378|13.97|0|378
C|UNG|20260123|13:29:40.092093|S|222|13.97|0|222
C|UNG|20260123|13:29:43.887170|S|600|13.96|0|600
C|UNG|20260123|13:29:47.579607|S|600|13.95|0|600
C|UNG|20260123|13:30:07.645220|S|300|13.96|0|300
C|UNG|20260123|13:30:10.475594|S|410|13.98|0|410
C|UNG|20260123|13:30:10.526982|S|800|13.97|0|800
C|UNG|20260123|13:30:12.098027|S|400|13.97|0|400
C|UNG|20260123|13:30:16.211509|S|800|13.97|0|800
C|UNG|20260123|13:30:44.657124|S|600|13.97|0|600
C|UNG|20260123|13:30:44.657279|S|261|13.97|0|261
C|UNG|20260123|13:30:44.981183|S|339|13.97|0|339
C|UNG|20260123|13:30:44.981183|S|261|13.97|0|261
C|UNG|20260123|13:31:21.411302|S|348|13.94|0|348
C|UNG|20260123|13:31:42.780801|S|600|13.95|0|600
C|UNG|20260123|13:32:02.456650|S|146|13.94|0|146
C|UNG|20260123|13:32:06.594120|S|600|13.93|0|600
C|UNG|20260123|13:32:20.889106|S|520|13.96|0|520
C|UNG|20260123|13:37:02.459208|S|800|13.965|0|800
C|UNG|20260123|13:37:26.450179|S|400|13.99|0|400
C|UNG|20260123|13:37:42.150423|S|400|13.98|0|400
C|UNG|20260123|13:37:55.580675|S|340|13.99|0|340
C|UNG|20260123|13:37:58.240604|S|300|13.98|0|300
C|UNG|20260123|13:39:06.499141|S|286|13.94|0|286
C|UNG|20260123|13:39:59.958216|S|800|13.94|0|800
C|UNG|20260123|13:41:21.044101|S|300|13.98|0|300
C|UNG|20260123|13:41:30.821286|S|700|13.99|0|700
C|UNG|20260123|13:41:42.141712|S|700|13.99|0|700
C|UNG|20260123|13:42:02.842737|S|700|14.01|0|700
C|UNG|20260123|13:42:09.823829|S|700|14.01|0|700
C|UNG|20260123|13:42:18.752198|S|439|13.98|0|439
C|UNG|20260123|13:42:18.890340|S|800|13.98|0|800
C|UNG|20260123|13:42:21.911672|S|89|13.97|0|89
C|UNG|20260123|13:42:24.635879|S|800|13.98|0|800
C|UNG|20260123|13:43:53.988484|S|800|13.94|0|800
C|UNG|20260123|13:43:53.988484|S|232|13.94|0|232
C|UNG|20260123|13:44:07.645607|S|100|13.94|0|100
C|UNG|20260123|13:45:14.521034|S|600|13.97|0|600
C|UNG|20260123|13:45:19.039992|S|80|13.97|0|80
C|UNG|20260123|13:45:19.039992|S|372|13.97|0|372
C|UNG|20260123|13:45:49.507351|S|800|13.96|0|800
C|UNG|20260123|13:46:21.830215|S|360|13.91|0|360
C|UNG|20260123|13:46:27.279766|S|261|13.9|0|261
C|UNG|20260123|13:47:08.586429|S|580|13.92|0|580
C|UNG|20260123|13:47:18.594211|S|800|13.92|0|800
C|UNG|20260123|13:47:40.372908|S|800|13.925|0|800
C|UNG|20260123|13:47:42.470317|S|680|13.93|0|680
C|UNG|20260123|13:49:00.853226|S|100|13.94|0|100
C|UNG|20260123|13:49:29.685262|S|340|13.93|0|340
C|UNG|20260123|13:50:59.358111|S|800|13.98|0|800
C|UNG|20260123|13:52:17.460606|S|800|13.99|0|800
C|UNG|20260123|13:52:17.460606|S|300|13.99|0|300
C|UNG|20260123|13:52:17.471920|S|800|13.99|0|800
C|UNG|20260123|13:52:17.471920|S|100|13.99|0|100
C|UNG|20260123|13:52:39.174278|S|363|13.985|0|363
C|UNG|20260123|13:52:39.174443|S|300|13.99|0|300
C|UNG|20260123|13:53:29.917979|S|100|13.96|0|100
C|UNG|20260123|13:54:07.009656|S|100|13.99|0|100
C|UNG|20260123|13:55:58.024104|S|800|13.95|0|800
C|UNG|20260123|13:56:18.888038|S|350|13.96|0|350
C|UNG|20260123|13:56:35.145377|S|250|13.95|0|250
C|UNG|20260123|13:57:00.215907|S|763|13.96|0|763
C|UNG|20260123|13:57:16.498483|S|206|13.96|0|206
C|UNG|20260123|13:58:10.601806|S|800|13.96|0|800
C|UNG|20260123|13:58:29.830200|S|800|13.97|0|800
C|UNG|20260123|13:59:19.248327|S|800|13.95|0|800
C|UNG|20260123|14:00:01.681855|S|200|13.96|0|200
C|UNG|20260123|14:00:20.509076|S|100|13.97|0|100
C|UNG|20260123|14:02:27.353017|S|700|13.93|0|700
C|UNG|20260123|14:02:28.896549|S|350|13.93|0|350
C|UNG|20260123|14:02:44.747473|S|1369|13.945|0|1369
C|UNG|20260123|14:02:44.747505|S|835|13.945|0|835
C|UNG|20260123|14:02:44.747505|S|665|13.95|0|665
C|UNG|20260123|14:05:00.566052|S|35|13.95|0|35
C|UNG|20260123|14:05:18.497936|S|500|13.91|0|500
C|UNG|20260123|14:05:21.770976|S|400|13.9|0|400
C|UNG|20260123|14:05:34.884224|S|700|13.9|0|700
C|UNG|20260123|14:05:58.263525|S|700|13.92|0|700
C|UNG|20260123|14:06:07.886324|S|700|13.92|0|700
C|UNG|20260123|14:06:19.948251|S|265|13.915|0|265
C|UNG|20260123|14:06:19.948251|S|362|13.915|0|362
C|UNG|20260123|14:07:47.645057|S|300|13.94|0|300
C|UNG|20260123|14:08:47.559913|S|700|13.95|0|700
C|UNG|20260123|14:09:13.513134|S|800|13.94|0|800
C|UNG|20260123|14:09:13.537041|S|700|13.95|0|700
C|UNG|20260123|14:09:36.995823|S|1437|13.93|0|1437
C|UNG|20260123|14:10:01.739373|S|341|13.91|0|341
C|UNG|20260123|14:10:02.049064|S|700|13.91|0|700
C|UNG|20260123|14:10:04.193031|S|700|13.91|0|700
C|UNG|20260123|14:10:14.462945|S|700|13.91|0|700
C|UNG|20260123|14:10:59.521271|S|5|13.92|0|5
C|UNG|20260123|14:11:24.110111|S|800|13.94|0|800
C|UNG|20260123|14:12:12.387382|S|567|13.96|0|567
C|UNG|20260123|14:13:05.172300|S|118|13.96|0|118
C|UNG|20260123|14:13:06.933320|S|700|13.93|0|700
C|UNG|20260123|14:14:51.376581|S|103|13.9|0|103
C|UNG|20260123|14:14:54.893745|S|800|13.91|0|800
C|UNG|20260123|14:15:44.814524|S|800|13.91|0|800
C|UNG|20260123|14:16:01.299437|S|700|13.91|0|700
C|UNG|20260123|14:16:23.740527|S|700|13.92|0|700
C|UNG|20260123|14:16:23.740527|S|800|13.92|0|800
C|UNG|20260123|14:16:34.556123|S|700|13.92|0|700
C|UNG|20260123|14:16:51.033323|S|100|13.95|0|100
C|UNG|20260123|14:17:04.752458|S|700|13.97|0|700
C|UNG|20260123|14:17:28.807358|S|700|13.96|0|700
C|UNG|20260123|14:18:54.005644|S|700|13.97|0|700
C|UNG|20260123|14:23:07.602157|S|800|13.985|0|800
C|UNG|20260123|14:23:16.392970|S|400|13.98|0|400
C|UNG|20260123|14:24:03.508694|S|300|13.97|0|300
C|UNG|20260123|14:24:16.473813|S|511|13.97|0|511
C|UNG|20260123|14:24:25.741531|S|700|13.95|0|700
C|UNG|20260123|14:29:52.074247|S|800|13.97|0|800
C|UNG|20260123|14:30:12.184229|S|106|13.95|0|106
C|UNG|20260123|14:30:12.184258|S|694|13.95|0|694
C|UNG|20260123|14:32:16.489759|S|800|13.94|0|800
C|UNG|20260123|14:35:04.401096|S|32|13.94|0|32
C|UNG|20260123|14:43:08.194981|S|600|13.97|0|600
C|UNG|20260123|14:43:38.961192|S|534|13.96|0|534
C|UNG|20260123|14:46:57.994155|S|600|13.93|0|600
C|UNG|20260123|14:49:10.473367|S|600|13.9|0|600
C|UNG|20260123|14:49:10.601238|S|600|13.89|0|600
C|UNG|20260123|14:50:07.721109|S|520|13.89|0|520
C|UNG|20260123|14:50:15.468034|S|600|13.88|0|600
C|UNG|20260123|14:51:55.523382|S|100|13.87|0|100
C|UNG|20260123|14:51:55.523382|S|100|13.875|0|100
C|UNG|20260123|14:57:03.394282|S|100|13.86|0|100
C|UNG|20260123|14:59:32.767983|S|360|13.87|0|360
C|UNG|20260123|15:11:45.216351|S|700|14|0|700
C|UNG|20260123|15:12:14.040881|S|562|14|0|562
C|UNG|20260123|15:12:54.425545|S|1|14|0|1
C|UNG|20260123|15:12:54.458461|S|1|14|0|1
C|UNG|20260123|15:13:17.634965|S|298|14|0|298
C|UNG|20260123|15:17:36.990075|S|25|14|0|25
C|UNG|20260123|15:17:36.991134|S|600|14|0|600
C|UNG|20260123|15:17:36.991277|S|52|14|0|52
C|UNG|20260123|15:17:36.991790|S|548|14|0|548
C|UNG|20260123|15:17:37.003998|S|600|14|0|600
C|UNG|20260123|15:17:53.873758|S|90|14|0|90
C|UNG|20260123|15:21:46.442098|S|700|13.99|0|700
C|UNG|20260123|15:28:01.644220|S|138|13.99|0|138
C|UNG|20260123|15:36:52.208334|S|700|14.01|0|700
C|UNG|20260123|15:38:04.653813|S|500|14.005|0|500
C|UNG|20260123|15:38:04.653813|S|200|14.01|0|200
C|UNG|20260123|15:38:05.840965|S|1|14.01|0|1
C|UNG|20260123|15:38:05.841068|S|2|14.01|0|2
C|UNG|20260123|15:50:04.296604|S|700|14.005|0|700
C|UNG|20260123|15:50:04.296604|S|130|14.01|0|130
C|UNG|20260123|15:50:24.843550|S|70|14|0|70
C|UNG|20260123|15:50:24.843551|S|178|14|0|178
C|UNG|20260123|15:52:56.875042|S|600|13.98|0|600
C|UNG|20260123|15:53:33.773319|S|1910|13.985|0|1910
C|UNG|20260123|15:53:42.836211|S|670|13.98|0|670
C|UNG|20260123|15:56:39.203863|S|700|13.97|0|700
C|UNG|20260123|15:57:18.553977|S|100|13.96|0|100
C|UNG|20260123|15:58:04.195855|S|200|13.96|0|200
C|UNG|20260123|15:58:06.657966|S|100|13.97|0|100
C|UNG|20260123|15:59:05.725302|S|700|13.98|0|700
C|UNH|20260123|09:39:59.693311|S|100|355.99|0|100
C|UNH|20260123|09:42:21.730520|S|40|355.09|0|40
C|UNH|20260123|09:42:50.220800|E|53|355.05|0|53
C|UNH|20260123|09:45:26.158605|S|50|355.03|0|50
C|UNH|20260123|09:45:26.158606|S|5|355|0|5
C|UNH|20260123|09:58:32.000651|S|100|354.2|0|100
C|UNH|20260123|10:00:41.603945|S|100|353.97|0|100
C|UNH|20260123|10:06:53.265884|S|25|353.46|0|25
C|UNH|20260123|10:09:32.512523|S|40|353.09|0|40
C|UNH|20260123|10:11:52.375625|S|50|353.81|0|50
C|UNH|20260123|10:14:14.563208|S|30|353.7|0|30
C|UNH|20260123|10:14:14.563699|S|1|353.54|0|1
C|UNH|20260123|10:15:33.852097|S|40|354.25|0|40
C|UNH|20260123|10:23:14.204114|S|18|354.71|0|18
C|UNH|20260123|10:23:14.378932|S|40|354.94|0|40
C|UNH|20260123|10:23:14.386693|S|80|354.94|0|80
C|UNH|20260123|10:34:30.802212|S|50|354.81|0|50
C|UNH|20260123|10:55:00.723925|S|2|355.56|0|2
C|UNH|20260123|10:57:03.620499|S|28|355.465|0|28
C|UNH|20260123|11:07:13.214259|S|19|355.31|0|19
C|UNH|20260123|11:17:29.465074|S|1|354.96|0|1
C|UNH|20260123|11:17:29.465082|S|1|354.96|0|1
C|UNH|20260123|11:17:29.465095|S|50|354.96|0|50
C|UNH|20260123|11:17:31.049183|S|50|354.94|0|50
C|UNH|20260123|11:17:31.049314|S|1|354.94|0|1
C|UNH|20260123|11:17:31.049316|S|49|354.94|0|49
C|UNH|20260123|11:17:47.326019|S|1|354.91|0|1
C|UNH|20260123|11:17:47.326031|S|1|354.91|0|1
C|UNH|20260123|11:17:47.326039|S|50|354.91|0|50
C|UNH|20260123|11:17:47.326049|S|100|354.91|0|100
C|UNH|20260123|11:17:47.326057|S|50|354.91|0|50
C|UNH|20260123|11:17:47.326067|S|98|354.91|0|98
C|UNH|20260123|11:17:47.326068|S|2|354.8|0|2
C|UNH|20260123|11:17:57.499520|S|50|354.64|0|50
C|UNH|20260123|11:20:11.572221|S|40|354.95|0|40
C|UNH|20260123|11:20:11.572260|S|2|354.95|0|2
C|UNH|20260123|11:21:00.871623|S|40|354.86|0|40
C|UNH|20260123|11:21:13.408321|S|20|354.9|0|20
C|UNH|20260123|11:22:38.932247|S|60|354.675|0|60
C|UNH|20260123|11:23:16.010311|S|40|354.61|0|40
C|UNH|20260123|11:30:08.918661|S|4|355.27|0|4
C|UNH|20260123|12:11:47.265381|S|40|355.47|0|40
C|UNH|20260123|12:36:42.117261|S|50|355.26|0|50
C|UNH|20260123|12:36:42.117334|S|50|355.26|0|50
C|UNH|20260123|12:53:38.285503|S|40|355.11|0|40
C|UNH|20260123|13:02:58.067397|S|34|354.42|0|34
C|UNH|20260123|13:24:25.944108|S|3|354.18|0|3
C|UNH|20260123|13:24:25.944144|S|97|354.18|0|97
C|UNH|20260123|13:24:25.944146|S|3|354.12|0|3
C|UNH|20260123|13:24:25.944189|S|97|354.12|0|97
C|UNH|20260123|13:24:54.371607|S|4|353.595|0|4
C|UNH|20260123|13:35:02.570178|S|16|355.12|0|16
C|UNH|20260123|13:36:07.305884|E|18|355.34|0|18
C|UNH|20260123|13:36:23.341452|E|10|355.41|0|10
C|UNH|20260123|13:38:38.488130|S|40|356.15|0|40
C|UNH|20260123|13:38:38.488197|S|40|356.15|0|40
C|UNH|20260123|13:38:41.774018|S|8|356.12|0|8
C|UNH|20260123|13:38:41.774039|S|8|356.12|0|8
C|UNH|20260123|13:38:41.774086|S|24|356.12|0|24
C|UNH|20260123|13:39:16.427240|S|4|355.99|0|4
C|UNH|20260123|13:39:16.427266|S|36|355.99|0|36
C|UNH|20260123|13:39:16.439890|S|50|355.92|0|50
C|UNH|20260123|13:39:16.439950|S|30|355.92|0|30
C|UNH|20260123|13:39:21.691339|S|80|355.82|0|80
C|UNH|20260123|13:39:46.051483|S|40|355.7|0|40
C|UNH|20260123|13:41:28.126204|S|1|355.52|0|1
C|UNH|20260123|13:41:28.126236|S|1|355.52|0|1
C|UNH|20260123|13:41:28.126454|S|1|355.51|0|1
C|UNH|20260123|13:41:28.230847|S|13|355.44|0|13
C|UNH|20260123|13:41:28.230870|S|36|355.44|0|36
C|UNH|20260123|13:41:28.230871|S|31|355.44|0|31
C|UNH|20260123|13:47:27.639217|S|40|355.33|0|40
C|UNH|20260123|13:49:39.826413|S|6|355.15|0|6
C|UNH|20260123|14:01:18.358520|S|3|355.27|0|3
C|UNH|20260123|14:06:31.326987|S|40|355.52|0|40
C|UNH|20260123|14:06:31.326987|S|10|355.51|0|10
C|UNH|20260123|14:07:44.945089|S|40|355.5|0|40
C|UNH|20260123|14:07:49.119495|S|40|355.5|0|40
C|UNH|20260123|14:22:04.652497|S|50|355.57|0|50
C|UNH|20260123|14:22:04.652768|S|34|355.58|0|34
C|UNH|20260123|14:35:33.813798|S|4|355|0|4
C|UNH|20260123|14:35:33.814283|S|18|355|0|18
C|UNH|20260123|14:35:33.849527|S|98|355|0|98
C|UNH|20260123|14:37:43.384686|S|80|355|0|80
C|UNH|20260123|14:38:37.951742|S|34|355|0|34
C|UNH|20260123|14:38:37.951742|S|16|355|0|16
C|UNH|20260123|14:38:37.951752|S|64|355|0|64
C|UNH|20260123|14:38:37.951752|S|36|355|0|36
C|UNH|20260123|14:38:37.951768|S|4|355|0|4
C|UNH|20260123|14:39:00.883837|S|50|355|0|50
C|UNH|20260123|14:39:00.883848|S|8|355|0|8
C|UNH|20260123|14:39:00.884277|S|22|355|0|22
C|UNH|20260123|14:39:00.884277|S|58|355|0|58
C|UNH|20260123|14:39:00.884298|S|22|355|0|22
C|UNH|20260123|14:39:00.884299|S|3|355|0|3
C|UNH|20260123|14:39:00.898323|S|80|355|0|80
C|UNH|20260123|14:39:01.552153|S|1|355|0|1
C|UNH|20260123|14:39:36.062865|E|1|354.93|0|1
C|UNH|20260123|14:40:16.321193|S|4|355|0|4
C|UNH|20260123|14:40:16.321223|S|3|355|0|3
C|UNH|20260123|14:40:16.321223|S|10|355|0|10
C|UNH|20260123|14:40:16.321286|S|36|355|0|36
C|UNH|20260123|14:40:16.321307|S|27|355|0|27
C|UNH|20260123|14:40:16.321307|S|56|355|0|56
C|UNH|20260123|14:40:32.882488|S|21|355.07|0|21
C|UNH|20260123|14:42:08.279832|S|80|354.96|0|80
C|UNH|20260123|14:42:08.279832|S|25|354.96|0|25
C|UNH|20260123|14:42:08.292322|S|26|354.96|0|26
C|UNH|20260123|14:42:08.308517|S|40|354.96|0|40
C|UNH|20260123|14:42:08.309003|S|80|354.96|0|80
C|UNH|20260123|14:42:08.337133|S|40|354.96|0|40
C|UNH|20260123|14:42:08.337192|S|29|354.96|0|29
C|UNH|20260123|14:42:08.342799|S|67|354.96|0|67
C|UNH|20260123|14:42:08.479722|S|68|354.96|0|68
C|UNH|20260123|14:46:05.412710|S|18|355.5|0|18
C|UNH|20260123|14:46:06.023079|S|40|355.5|0|40
C|UNH|20260123|14:46:06.023136|S|40|355.5|0|40
C|UNH|20260123|14:46:06.023379|S|40|355.5|0|40
C|UNH|20260123|14:46:06.023518|S|40|355.5|0|40
C|UNH|20260123|14:46:06.023579|S|40|355.5|0|40
C|UNH|20260123|14:46:06.023818|S|40|355.5|0|40
C|UNH|20260123|14:46:06.023955|S|40|355.5|0|40
C|UNH|20260123|14:46:06.024018|S|40|355.5|0|40
C|UNH|20260123|14:46:06.024051|S|40|355.5|0|40
C|UNH|20260123|14:46:06.024084|S|40|355.5|0|40
C|UNH|20260123|14:46:06.024204|S|40|355.5|0|40
C|UNH|20260123|14:46:06.024252|S|40|355.5|0|40
C|UNH|20260123|14:46:06.024475|S|40|355.5|0|40
C|UNH|20260123|14:46:06.024504|S|40|355.5|0|40
C|UNH|20260123|14:46:06.024538|S|40|355.5|0|40
C|UNH|20260123|14:46:06.024653|S|40|355.5|0|40
C|UNH|20260123|14:46:06.024653|S|8|355.5|0|8
C|UNH|20260123|14:46:06.032221|S|8|355.5|0|8
C|UNH|20260123|14:46:06.032221|S|40|355.5|0|40
C|UNH|20260123|14:46:06.049117|S|40|355.5|0|40
C|UNH|20260123|14:46:06.049117|S|8|355.5|0|8
C|UNH|20260123|14:46:06.065189|S|40|355.5|0|40
C|UNH|20260123|14:46:06.065189|S|8|355.5|0|8
C|UNH|20260123|14:46:06.081166|S|40|355.5|0|40
C|UNH|20260123|14:46:06.081166|S|8|355.5|0|8
C|UNH|20260123|14:46:06.118706|S|40|355.5|0|40
C|UNH|20260123|14:46:06.118706|S|8|355.5|0|8
C|UNH|20260123|14:47:01.558507|S|95|355.36|0|95
C|UNH|20260123|14:54:22.932048|S|3|355.73|0|3
C|UNH|20260123|14:54:22.932101|S|50|355.73|0|50
C|UNH|20260123|14:54:22.932208|S|47|355.73|0|47
C|UNH|20260123|14:59:56.984506|S|100|356.005|0|100
C|UNH|20260123|14:59:56.984538|S|50|355.94|0|50
C|UNH|20260123|14:59:56.984689|S|40|355.94|0|40
C|UNH|20260123|14:59:56.984702|S|5|355.94|0|5
C|UNH|20260123|15:00:53.029575|S|6|355.95|0|6
C|UNH|20260123|15:11:59.027892|S|100|356.01|0|100
C|UNH|20260123|15:24:57.926845|S|100|355.95|0|100
C|UNH|20260123|15:26:50.439544|S|100|356.2|0|100
C|UNH|20260123|15:27:00.076668|S|34|356.48|0|34
C|UNH|20260123|15:31:22.800312|S|4|356.47|0|4
C|UNH|20260123|15:31:22.800325|S|1|356.47|0|1
C|UNH|20260123|15:31:22.843941|S|35|356.5|0|35
C|UNH|20260123|15:31:39.127693|S|3|356.48|0|3
C|UNH|20260123|15:31:39.127693|S|4|356.49|0|4
C|UNH|20260123|15:33:58.633667|S|34|356.78|0|34
C|UNH|20260123|15:44:13.123055|S|40|356.47|0|40
C|UNH|20260123|15:45:05.768683|S|73|356.42|0|73
C|UNH|20260123|15:48:02.327258|S|2|355.59|0|2
C|UNH|20260123|15:48:05.196152|S|40|355.61|0|40
C|UNH|20260123|15:48:15.401416|S|37|355.7|0|37
C|UNH|20260123|15:48:55.107913|S|10|355.935|0|10
C|UNH|20260123|15:48:55.108301|S|5|355.94|0|5
C|UNH|20260123|15:48:55.108878|S|40|355.94|0|40
C|UNH|20260123|15:48:55.111518|S|40|355.94|0|40
C|UNH|20260123|15:48:55.113973|S|25|355.93|0|25
C|UNH|20260123|15:48:55.113973|S|15|355.94|0|15
C|UNH|20260123|15:48:55.131809|S|40|355.91|0|40
C|UNH|20260123|15:49:29.305539|S|40|356.23|0|40
C|UNH|20260123|15:50:28.068188|S|100|356.6|0|100
C|UNH|20260123|15:50:28.068208|S|100|356.6|0|100
C|UNH|20260123|15:50:32.981862|S|40|356.55|0|40
C|UNH|20260123|15:50:55.242202|S|100|356.805|0|100
C|UNH|20260123|15:51:11.249573|S|40|356.84|0|40
C|UNH|20260123|15:51:11.250013|S|40|356.835|0|40
C|UNH|20260123|15:51:11.250105|S|40|356.835|0|40
C|UNH|20260123|15:51:19.408374|S|4|356.985|0|4
C|UNH|20260123|15:52:05.115056|S|40|356.94|0|40
C|UNH|20260123|15:52:11.128869|S|40|356.91|0|40
C|UNH|20260123|15:52:21.796079|S|100|356.48|0|100
C|UNH|20260123|15:52:21.796093|S|100|356.48|0|100
C|UNH|20260123|15:52:26.790842|S|40|356.515|0|40
C|UNH|20260123|15:52:53.037972|S|4|356.42|0|4
C|UNH|20260123|15:53:44.245642|S|7|356.58|0|7
C|UNH|20260123|15:53:49.023372|S|2|356.51|0|2
C|UNH|20260123|15:54:00.951057|S|40|356.48|0|40
C|UNH|20260123|15:54:43.501697|S|40|356.51|0|40
C|UNH|20260123|15:55:44.570468|S|40|356.45|0|40
C|UNH|20260123|15:56:01.482540|S|3|356.44|0|3
C|UNH|20260123|15:56:01.482540|S|2|356.46|0|2
C|UNH|20260123|15:56:03.530908|S|2|356.44|0|2
C|UNH|20260123|15:56:58.806869|S|1|356.26|0|1
C|UNH|20260123|15:58:00.021380|S|100|356.48|0|100
C|UNH|20260123|15:58:00.024310|S|4|356.76|0|4
C|UNH|20260123|15:58:00.034282|S|35|356.76|0|35
C|UNH|20260123|15:58:00.034436|S|35|356.76|0|35
C|UNH|20260123|15:58:19.235309|S|26|356.93|0|26
C|UNH|20260123|15:58:23.120507|S|1|356.9|0|1
C|UNH|20260123|15:58:26.186126|S|24|356.89|0|24
C|UNH|20260123|15:58:30.514351|S|40|356.81|0|40
C|UNH|20260123|15:58:30.515184|S|3|356.75|0|3
C|UNH|20260123|15:59:51.881795|S|35|356.34|0|35
C|UNH|20260123|15:59:51.884172|S|100|356.32|0|100
C|UNHG|20260123|10:37:28.033685|S|25|19.075|0|25
C|UNHG|20260123|10:37:28.033760|S|25|19.075|0|25
C|UNHG|20260123|10:37:28.033819|S|25|19.075|0|25
C|UNHG|20260123|13:07:41.128600|S|25|19.05|0|25
C|UNHG|20260123|13:07:41.128716|S|25|19.05|0|25
C|UNHG|20260123|13:08:47.964422|S|100|18.965|0|100
C|UNHG|20260123|13:24:25.944426|S|100|19.04|0|100
C|UNHG|20260123|13:24:44.889271|S|25|18.995|0|25
C|UNHG|20260123|13:24:44.889335|S|25|18.995|0|25
C|UNHG|20260123|13:24:44.889395|S|25|18.995|0|25
C|UNHG|20260123|13:24:44.889455|S|25|18.995|0|25
C|UNHG|20260123|15:43:06.244089|S|25|19.31|0|25
C|UNHG|20260123|15:52:14.471280|S|25|19.305|0|25
C|UNHG|20260123|15:52:14.471685|S|175|19.305|0|175
C|UNIT|20260123|09:44:44.497561|S|1|7.54|0|1
C|UNIT|20260123|09:52:16.706186|S|25|7.5|0|25
C|UNIT|20260123|09:52:16.706247|S|25|7.5|0|25
C|UNIT|20260123|10:04:17.093098|S|137|7.505|0|137
C|UNIT|20260123|10:09:30.991373|S|82|7.51|0|82
C|UNIT|20260123|10:26:10.319190|S|37|7.45|0|37
C|UNIT|20260123|10:49:01.452533|S|37|7.46|0|37
C|UNIT|20260123|10:49:06.540645|S|118|7.465|0|118
C|UNIT|20260123|10:49:09.611516|S|82|7.465|0|82
C|UNIT|20260123|10:49:10.871863|S|118|7.465|0|118
C|UNIT|20260123|11:04:03.361134|S|100|7.48|0|100
C|UNIT|20260123|11:53:29.657052|S|10|7.475|0|10
C|UNIT|20260123|11:54:49.585639|S|1|7.47|0|1
C|UNIT|20260123|11:54:49.585639|S|1|7.47|0|1
C|UNIT|20260123|12:05:08.582167|S|100|7.48|0|100
C|UNIT|20260123|12:35:38.653653|S|8|7.45|0|8
C|UNIT|20260123|12:42:46.027360|S|125|7.44|0|125
C|UNIT|20260123|12:45:57.611203|S|100|7.45|0|100
C|UNIT|20260123|12:46:28.596322|S|100|7.46|0|100
C|UNIT|20260123|12:46:44.787026|S|100|7.46|0|100
C|UNIT|20260123|12:47:03.447079|S|100|7.46|0|100
C|UNIT|20260123|12:50:04.407354|S|100|7.46|0|100
C|UNIT|20260123|12:50:04.766590|S|67|7.465|0|67
C|UNIT|20260123|12:50:04.776560|S|24|7.46|0|24
C|UNIT|20260123|12:50:04.776560|S|43|7.465|0|43
C|UNIT|20260123|12:50:04.910601|S|43|7.46|0|43
C|UNIT|20260123|12:55:03.481576|S|100|7.47|0|100
C|UNIT|20260123|13:38:23.028498|S|100|7.47|0|100
C|UNIT|20260123|13:42:50.055583|S|2|7.47|0|2
C|UNIT|20260123|14:00:02.007914|S|94|7.46|0|94
C|UNIT|20260123|14:06:20.927021|S|100|7.47|0|100
C|UNIT|20260123|14:30:33.852153|S|92|7.48|0|92
C|UNIT|20260123|14:39:10.556450|S|35|7.46|0|35
C|UNIT|20260123|14:42:41.427827|S|8|7.47|0|8
C|UNIT|20260123|14:42:55.588273|S|6|7.47|0|6
C|UNIT|20260123|14:53:49.915260|S|6|7.48|0|6
C|UNIT|20260123|14:54:44.316889|S|10|7.47|0|10
C|UNIT|20260123|14:57:02.969629|S|4|7.46|0|4
C|UNIT|20260123|15:01:00.059619|S|1|7.46|0|1
C|UNIT|20260123|15:01:22.002733|S|1|7.46|0|1
C|UNIT|20260123|15:02:25.613708|S|100|7.46|0|100
C|UNIT|20260123|15:10:14.375708|S|92|7.47|0|92
C|UNIT|20260123|15:12:53.023332|S|1|7.47|0|1
C|UNIT|20260123|15:12:53.023332|S|1|7.47|0|1
C|UNIT|20260123|15:15:57.822395|S|100|7.47|0|100
C|UNIT|20260123|15:20:52.634070|S|8|7.46|0|8
C|UNIT|20260123|15:25:34.859518|S|100|7.48|0|100
C|UNIT|20260123|15:25:34.860242|S|17|7.48|0|17
C|UNIT|20260123|15:27:53.391653|S|1|7.49|0|1
C|UNIT|20260123|15:29:46.705080|S|85|7.48|0|85
C|UNIT|20260123|15:29:50.063715|S|5|7.49|0|5
C|UNIT|20260123|15:29:50.063715|S|1|7.49|0|1
C|UNIT|20260123|15:39:55.009239|S|1|7.47|0|1
C|UNIT|20260123|15:39:55.009239|S|100|7.47|0|100
C|UNIT|20260123|15:39:55.009239|S|1|7.47|0|1
C|UNIT|20260123|15:41:17.280720|S|26|7.46|0|26
C|UNIT|20260123|15:43:05.902280|S|100|7.465|0|100
C|UNIT|20260123|15:45:48.365444|S|37|7.47|0|37
C|UNIT|20260123|15:46:09.031373|S|100|7.47|0|100
C|UNIT|20260123|15:46:41.498824|S|100|7.46|0|100
C|UNIT|20260123|15:46:41.534355|S|130|7.455|0|130
C|UNIT|20260123|15:46:41.534409|S|25|7.455|0|25
C|UNIT|20260123|15:48:40.735663|S|60|7.45|0|60
C|UNIT|20260123|15:51:24.461637|S|99|7.43|0|99
C|UNIT|20260123|15:51:48.587904|S|100|7.43|0|100
C|UNIT|20260123|15:52:17.311767|S|20|7.43|0|20
C|UNIT|20260123|15:52:28.015376|S|96|7.43|0|96
C|UNIT|20260123|15:52:48.278106|S|33|7.43|0|33
C|UNIT|20260123|15:53:32.989920|S|171|7.43|0|171
C|UNIT|20260123|15:53:36.492557|S|13|7.425|0|13
C|UNIT|20260123|15:53:50.548781|S|2|7.43|0|2
C|UNIT|20260123|15:54:36.200762|S|100|7.41|0|100
C|UNIT|20260123|15:54:50.079122|S|100|7.4|0|100
C|UNIT|20260123|15:54:50.079122|S|100|7.4|0|100
C|UNIT|20260123|15:56:48.845166|S|2|7.41|0|2
C|UNIT|20260123|15:57:35.120868|S|8|7.405|0|8
C|UNIT|20260123|15:58:26.321294|S|1|7.4|0|1
C|UNIT|20260123|15:59:43.759978|S|100|7.4|0|100
C|UNIT|20260123|15:59:47.647452|S|9|7.4|0|9
C|UNIT|20260123|15:59:49.209569|S|11|7.4|0|11
C|UNIT|20260123|15:59:49.601110|S|4|7.4|0|4
C|UNIT|20260123|15:59:50.001042|S|1|7.4|0|1
C|UNIT|20260123|15:59:50.001054|S|4|7.4|0|4
C|UNIT|20260123|15:59:50.114644|S|16|7.41|0|16
C|UNIT|20260123|15:59:52.191718|S|2|7.41|0|2
C|UNIT|20260123|15:59:52.251210|S|82|7.41|0|82
C|UNIT|20260123|15:59:52.261430|S|12|7.4|0|12
C|UNIT|20260123|15:59:53.497434|S|48|7.4|0|48
C|UNIT|20260123|15:59:53.497434|S|52|7.4|0|52
C|UNIT|20260123|15:59:54.441357|S|44|7.4|0|44
C|UNIT|20260123|15:59:54.513158|S|48|7.41|0|48
C|UNIT|20260123|15:59:54.558477|S|1|7.41|0|1
C|UNIT|20260123|15:59:54.558477|S|52|7.41|0|52
C|UNIT|20260123|15:59:55.149327|S|30|7.41|0|30
C|UNIT|20260123|15:59:56.040685|S|5|7.41|0|5
C|UNIT|20260123|15:59:56.070643|S|2|7.41|0|2
C|UNIT|20260123|15:59:56.383708|S|10|7.41|0|10
C|UNIT|20260123|15:59:56.864268|S|78|7.41|0|78
C|UNIT|20260123|15:59:56.864268|S|19|7.41|0|19
C|UNIT|20260123|15:59:56.864268|S|5|7.41|0|5
C|UNIT|20260123|15:59:58.722001|S|31|7.41|0|31
C|UNL|20260123|15:57:17.587735|S|134|7.71|0|134
C|UNL|20260123|15:57:17.588506|S|133|7.71|0|133
C|UNL|20260123|15:57:17.589251|S|133|7.71|0|133
C|UNM|20260123|10:01:58.038441|S|100|76.37|0|100
C|UNM|20260123|10:07:33.094987|S|25|75.99|0|25
C|UNM|20260123|11:05:22.765668|S|100|75.76|0|100
C|UNM|20260123|11:05:22.765668|S|50|75.76|0|50
C|UNM|20260123|11:35:44.459469|S|10|75.49|0|10
C|UNM|20260123|11:41:48.159289|S|5|75.4|0|5
C|UNM|20260123|12:42:56.544816|S|6|75.57|0|6
C|UNM|20260123|12:57:40.346634|S|10|75.54|0|10
C|UNM|20260123|15:08:12.763538|S|1|75.91|0|1
C|UNM|20260123|15:17:52.617362|S|7|75.94|0|7
C|UNM|20260123|15:32:00.264989|S|9|75.96|0|9
C|UNM|20260123|15:32:20.040991|S|1|75.96|0|1
C|UNM|20260123|15:48:04.523662|S|100|76|0|100
C|UNM|20260123|15:50:39.130152|S|25|76|0|25
C|UNM|20260123|15:59:00.680053|S|40|76.12|0|40
C|UNP|20260123|09:40:30.777628|S|20|232.58|0|20
C|UNP|20260123|09:42:52.446599|S|1|231.67|0|1
C|UNP|20260123|09:47:09.402770|S|100|232.11|0|100
C|UNP|20260123|09:47:46.831862|S|1|232.025|0|1
C|UNP|20260123|09:50:27.252053|S|1|232.37|0|1
C|UNP|20260123|09:50:36.910100|S|100|232.37|0|100
C|UNP|20260123|09:50:40.937132|S|3|232.37|0|3
C|UNP|20260123|09:54:36.195146|S|100|232.79|0|100
C|UNP|20260123|10:05:45.939092|S|11|232.78|0|11
C|UNP|20260123|10:09:03.089852|S|100|232.19|0|100
C|UNP|20260123|10:09:59.605112|S|100|232.34|0|100
C|UNP|20260123|10:10:06.823700|S|75|232.3|0|75
C|UNP|20260123|10:10:22.124209|S|100|232.31|0|100
C|UNP|20260123|10:12:06.090697|S|97|232.35|0|97
C|UNP|20260123|10:12:06.090725|S|3|232.35|0|3
C|UNP|20260123|10:30:37.366061|S|17|232.03|0|17
C|UNP|20260123|10:30:48.282811|S|17|232.03|0|17
C|UNP|20260123|10:31:00.606853|S|17|232.03|0|17
C|UNP|20260123|10:31:11.437734|S|17|231.96|0|17
C|UNP|20260123|10:31:22.472090|S|17|232.02|0|17
C|UNP|20260123|10:31:33.564724|S|17|232.02|0|17
C|UNP|20260123|10:31:40.418352|S|19|232.02|0|19
C|UNP|20260123|10:56:46.292424|S|105|232.33|0|105
C|UNP|20260123|11:03:18.614226|S|38|231.89|0|38
C|UNP|20260123|11:10:12.355784|S|38|231.82|0|38
C|UNP|20260123|11:22:21.091938|S|100|231.45|0|100
C|UNP|20260123|11:50:56.430277|S|100|231.37|0|100
C|UNP|20260123|11:58:30.970587|S|38|231.285|0|38
C|UNP|20260123|12:13:31.429877|S|2|231.67|0|2
C|UNP|20260123|12:39:41.308281|S|2|230.76|0|2
C|UNP|20260123|12:50:33.465762|S|8|230.29|0|8
C|UNP|20260123|12:55:19.500913|S|15|230.38|0|15
C|UNP|20260123|12:59:42.416238|S|1|230.12|0|1
C|UNP|20260123|13:12:45.719316|S|15|230.61|0|15
C|UNP|20260123|13:16:30.505023|S|1|230.75|0|1
C|UNP|20260123|13:33:22.044639|S|30|230.58|0|30
C|UNP|20260123|13:33:25.066101|S|20|230.58|0|20
C|UNP|20260123|13:33:26.309103|S|50|230.58|0|50
C|UNP|20260123|13:34:02.653369|S|11|230.42|0|11
C|UNP|20260123|13:34:02.653482|S|100|230.41|0|100
C|UNP|20260123|13:43:08.379155|S|7|230.54|0|7
C|UNP|20260123|13:47:38.047795|S|7|230.49|0|7
C|UNP|20260123|14:01:41.296020|S|9|230.26|0|9
C|UNP|20260123|14:02:45.031196|S|8|230.26|0|8
C|UNP|20260123|14:05:51.043738|S|10|230.44|0|10
C|UNP|20260123|14:13:44.611513|S|20|230.63|0|20
C|UNP|20260123|14:23:54.943753|S|36|230.81|0|36
C|UNP|20260123|14:42:03.859387|S|100|230.36|0|100
C|UNP|20260123|15:06:22.013267|S|38|230.63|0|38
C|UNP|20260123|15:10:39.554528|S|182|230.59|0|182
C|UNP|20260123|15:15:56.222607|S|30|230.59|0|30
C|UNP|20260123|15:32:57.919690|S|38|230.3|0|38
C|UNP|20260123|15:32:57.919690|S|62|230.3|0|62
C|UNP|20260123|15:43:01.010739|S|38|229.5|0|38
C|UNP|20260123|15:47:54.858801|S|25|229.56|0|25
C|UNP|20260123|15:50:00.424034|S|4|229.58|0|4
C|UNP|20260123|15:50:00.424053|S|26|229.58|0|26
C|UNP|20260123|15:51:42.798376|S|51|229.83|0|51
C|UNP|20260123|15:53:58.375764|S|21|229.45|0|21
C|UNP|20260123|15:54:11.131684|S|1|229.4|0|1
C|UNP|20260123|15:54:17.171351|S|30|229.35|0|30
C|UNP|20260123|15:55:42.973536|S|100|229.43|0|100
C|UNP|20260123|15:56:28.163048|S|38|229.675|0|38
C|UNP|20260123|15:56:50.080851|S|100|229.605|0|100
C|UNP|20260123|15:57:33.792296|S|50|229.73|0|50
C|UNP|20260123|15:59:18.085834|S|100|229.735|0|100
C|UNP|20260123|15:59:22.358088|S|30|229.7|0|30
C|UNP|20260123|15:59:27.024491|S|76|229.71|0|76
C|UNP|20260123|15:59:27.296209|S|45|229.71|0|45
C|UNP|20260123|15:59:59.702194|S|16|229.68|0|16
C|UNTY|20260123|09:53:30.034104|S|4|54|0|4
C|UNTY|20260123|09:53:30.034174|S|4|54|0|4
C|UNTY|20260123|09:53:30.034235|S|4|54|0|4
C|UNTY|20260123|09:53:30.034295|S|4|54|0|4
C|UNTY|20260123|09:53:30.034355|S|4|54|0|4
C|UNTY|20260123|09:53:32.264784|S|4|54|0|4
C|UNTY|20260123|09:53:32.264897|S|4|54|0|4
C|UNTY|20260123|09:53:36.467478|S|4|54|0|4
C|UNTY|20260123|09:53:36.467553|S|4|54|0|4
C|UNTY|20260123|09:53:36.467616|S|4|54|0|4
C|UNTY|20260123|09:54:27.782110|S|4|54.03|0|4
C|UNTY|20260123|09:54:27.782172|S|4|54.03|0|4
C|UNTY|20260123|09:54:27.782229|S|4|54.03|0|4
C|UNTY|20260123|09:54:27.782288|S|4|54.03|0|4
C|UNTY|20260123|09:54:27.782348|S|4|54.03|0|4
C|UNTY|20260123|09:54:27.782404|S|4|54.03|0|4
C|UNTY|20260123|09:54:27.782462|S|4|54.03|0|4
C|UNTY|20260123|09:54:27.782521|S|4|54.03|0|4
C|UNTY|20260123|09:54:27.782583|S|4|54.03|0|4
C|UNTY|20260123|09:54:27.782640|S|4|54.03|0|4
C|UNTY|20260123|09:54:34.986827|S|4|54.22|0|4
C|UNTY|20260123|09:54:42.305530|S|4|54.22|0|4
C|UNTY|20260123|09:54:42.305599|S|4|54.22|0|4
C|UNTY|20260123|09:54:53.164004|S|4|54.12|0|4
C|UNTY|20260123|09:54:56.384582|S|4|54.12|0|4
C|UNTY|20260123|09:54:56.384652|S|4|54.12|0|4
C|UNTY|20260123|09:55:03.166426|S|4|54.12|0|4
C|UNTY|20260123|09:55:03.166502|S|4|54.12|0|4
C|UNTY|20260123|09:55:03.166575|S|4|54.12|0|4
C|UNTY|20260123|09:55:03.166637|S|4|54.12|0|4
C|UNTY|20260123|09:55:03.166706|S|4|54.12|0|4
C|UNTY|20260123|09:55:03.166772|S|4|54.12|0|4
C|UNTY|20260123|09:55:03.166840|S|4|54.12|0|4
C|UNTY|20260123|09:55:03.166907|S|3|54.12|0|3
C|UNTY|20260123|09:55:03.167016|S|10|54.12|0|10
C|UNTY|20260123|09:55:03.167607|S|10|54.12|0|10
C|UNTY|20260123|09:55:03.168189|S|10|54.12|0|10
C|UNTY|20260123|09:55:03.168774|S|10|54.12|0|10
C|UNTY|20260123|09:55:03.169357|S|10|54.12|0|10
C|UNTY|20260123|09:55:03.169940|S|7|54.12|0|7
C|UNTY|20260123|09:57:36.038390|S|4|54.03|0|4
C|UNTY|20260123|09:57:36.038454|S|4|54.03|0|4
C|UNTY|20260123|09:57:36.038529|S|3|54.03|0|3
C|UNTY|20260123|09:59:52.739919|S|1|53.97|0|1
C|UNTY|20260123|10:05:57.936807|S|1|53.77|0|1
C|UNTY|20260123|10:06:04.515464|S|1|53.67|0|1
C|UNTY|20260123|10:06:04.552643|S|1|53.54|0|1
C|UNTY|20260123|10:06:16.607422|S|1|54.07|0|1
C|UNTY|20260123|12:06:13.621695|S|26|53.04|0|26
C|UNTY|20260123|12:42:24.402825|S|1|53.16|0|1
C|UNTY|20260123|13:01:55.694257|S|5|52.79|0|5
C|UNTY|20260123|13:02:04.846192|S|1|52.79|0|1
C|UNTY|20260123|13:46:21.244308|S|5|52.55|0|5
C|UNTY|20260123|13:46:28.741063|S|5|52.55|0|5
C|UNTY|20260123|14:11:50.440747|S|21|52.51|0|21
C|UNTY|20260123|14:16:06.591700|S|5|52.51|0|5
C|UNTY|20260123|14:16:54.090933|S|1|52.52|0|1
C|UNTY|20260123|15:26:24.342432|S|1|52.14|0|1
C|UNTY|20260123|15:26:26.743839|S|1|52.13|0|1
C|UNTY|20260123|15:59:45.950493|S|25|52.44|0|25
C|UONE|20260123|11:20:32.103517|S|1|10.01|0|1
C|UONE|20260123|11:22:14.459994|S|1|10.1|0|1
C|UONE|20260123|11:22:14.459994|S|1|10.08|0|1
C|UONE|20260123|11:22:14.459995|S|1|10.06|0|1
C|UONE|20260123|11:22:51.479185|S|1|10.02|0|1
C|UONE|20260123|11:22:51.479185|S|1|10.01|0|1
C|UONE|20260123|11:22:51.479185|S|1|10.03|0|1
C|UONE|20260123|11:22:51.479186|S|1|9.98|0|1
C|UONE|20260123|11:22:51.479186|S|1|10|0|1
C|UONE|20260123|12:01:01.954752|S|1|9.64|0|1
C|UONE|20260123|12:01:01.954752|S|1|9.67|0|1
C|UONE|20260123|12:01:01.954753|S|1|9.59|0|1
C|UP|20260123|09:58:33.512176|S|500|.798|0|500
C|UP|20260123|09:58:33.515555|S|100|.7906|0|100
C|UP|20260123|09:58:33.926598|S|23|.7798|0|23
C|UPB|20260123|10:10:35.474768|S|138|31.315|0|138
C|UPB|20260123|12:00:26.045345|S|1|30.43|0|1
C|UPB|20260123|12:07:33.689658|S|21|30.36|0|21
C|UPB|20260123|12:07:33.689658|S|100|30.37|0|100
C|UPB|20260123|12:08:51.721847|S|100|30.34|0|100
C|UPB|20260123|13:28:08.333548|S|3|30.23|0|3
C|UPB|20260123|13:28:23.187663|S|1|30.23|0|1
C|UPB|20260123|13:28:23.744626|S|1|30.22|0|1
C|UPB|20260123|13:28:23.744700|S|32|30.22|0|32
C|UPB|20260123|14:11:53.025820|S|21|30.02|0|21
C|UPB|20260123|14:12:56.662781|S|15|30.04|0|15
C|UPB|20260123|14:14:20.651802|S|7|30.02|0|7
C|UPB|20260123|14:14:20.651802|S|8|30.02|0|8
C|UPB|20260123|14:14:55.385021|S|79|30.02|0|79
C|UPB|20260123|14:14:55.385030|S|14|30.02|0|14
C|UPB|20260123|14:15:12.684919|S|15|30.06|0|15
C|UPB|20260123|14:31:54.431174|S|29|30.18|0|29
C|UPB|20260123|15:12:26.040321|S|9|29.81|0|9
C|UPB|20260123|15:15:08.104593|S|1|30.02|0|1
C|UPB|20260123|15:15:26.080362|S|1|29.98|0|1
C|UPBD|20260123|10:49:27.217219|S|4|19.295|0|4
C|UPBD|20260123|12:20:07.489068|S|1|19.36|0|1
C|UPBD|20260123|15:53:49.786965|S|1|19.3|0|1
C|UPBD|20260123|15:55:00.261234|S|100|19.305|0|100
C|UPC|20260123|10:33:22.841514|S|1|4.28|0|1
C|UPC|20260123|10:33:44.990684|S|1|4.28|0|1
C|UPC|20260123|10:34:18.741537|S|1|4.21|0|1
C|UPC|20260123|11:17:06.781542|S|100|4.06|0|100
C|UPRO|20260123|09:43:57.169034|S|20|117.85|0|20
C|UPRO|20260123|09:46:50.652991|S|100|117.78|0|100
C|UPRO|20260123|12:42:45.513345|S|1|118.405|0|1
C|UPRO|20260123|15:54:10.033043|S|1|118.39|0|1
C|UPRO|20260123|15:55:00.183356|S|100|118.36|0|100
C|UPRO|20260123|15:56:19.786419|S|20|118.39|0|20
C|UPRO|20260123|15:56:19.786509|S|20|118.39|0|20
C|UPRO|20260123|15:56:19.786738|S|30|118.39|0|30
C|UPRO|20260123|15:56:19.786779|S|20|118.39|0|20
C|UPRO|20260123|15:56:19.786824|S|100|118.39|0|100
C|UPS|20260123|09:32:21.347527|S|1|109.71|0|1
C|UPS|20260123|09:45:14.927415|S|25|108.91|0|25
C|UPS|20260123|09:45:24.390430|S|97|108.89|0|97
C|UPS|20260123|09:46:41.842771|S|50|108.61|0|50
C|UPS|20260123|09:47:44.905349|S|50|108.69|0|50
C|UPS|20260123|09:47:44.905422|S|50|108.69|0|50
C|UPS|20260123|09:50:08.684622|S|1|108.24|0|1
C|UPS|20260123|09:50:25.574504|S|50|108.25|0|50
C|UPS|20260123|09:52:07.008881|S|50|108.21|0|50
C|UPS|20260123|09:52:07.008971|S|50|108.21|0|50
C|UPS|20260123|09:52:54.026455|S|6|108.15|0|6
C|UPS|20260123|09:52:54.028157|S|1|108.13|0|1
C|UPS|20260123|09:54:20.354809|S|25|108.41|0|25
C|UPS|20260123|10:04:01.369191|S|27|108.75|0|27
C|UPS|20260123|11:16:53.503335|S|50|108.53|0|50
C|UPS|20260123|11:21:24.496821|S|7|108.51|0|7
C|UPS|20260123|11:23:39.388766|S|25|108.45|0|25
C|UPS|20260123|11:24:13.738724|S|14|108.39|0|14
C|UPS|20260123|12:02:24.876946|S|1|108.35|0|1
C|UPS|20260123|12:19:20.585555|S|50|108.3|0|50
C|UPS|20260123|12:20:34.238280|S|100|108.31|0|100
C|UPS|20260123|12:36:28.971689|S|25|108.19|0|25
C|UPS|20260123|12:54:34.091282|S|32|107.84|0|32
C|UPS|20260123|12:57:40.946659|S|10|107.67|0|10
C|UPS|20260123|13:01:49.892733|S|100|107.63|0|100
C|UPS|20260123|13:28:45.501222|S|25|107.97|0|25
C|UPS|20260123|13:44:01.808714|S|10|108.02|0|10
C|UPS|20260123|13:49:43.285633|S|1|108.01|0|1
C|UPS|20260123|14:09:45.367732|S|1|108.13|0|1
C|UPS|20260123|14:37:35.038460|S|28|107.7|0|28
C|UPS|20260123|14:37:35.038482|S|92|107.7|0|92
C|UPS|20260123|14:53:18.219303|S|41|107.73|0|41
C|UPS|20260123|14:53:18.219304|S|37|107.73|0|37
C|UPS|20260123|14:53:18.219304|S|25|107.73|0|25
C|UPS|20260123|15:00:12.050316|S|1|107.715|0|1
C|UPS|20260123|15:14:06.549229|S|140|107.71|0|140
C|UPS|20260123|15:43:55.690373|S|1|107.6|0|1
C|UPS|20260123|15:50:52.158483|S|50|107.77|0|50
C|UPS|20260123|15:50:52.158598|S|50|107.77|0|50
C|UPS|20260123|15:51:22.035047|S|50|107.8|0|50
C|UPS|20260123|15:56:55.975048|S|100|107.87|0|100
C|UPS|20260123|15:57:07.579535|S|100|107.91|0|100
C|UPS|20260123|15:57:11.577119|S|100|107.92|0|100
C|UPS|20260123|15:57:12.450581|S|100|107.91|0|100
C|UPS|20260123|15:58:10.400355|S|90|107.9|0|90
C|UPS|20260123|15:58:58.580867|S|50|107.95|0|50
C|UPS|20260123|15:59:06.251679|S|100|108.05|0|100
C|UPS|20260123|15:59:07.500487|S|12|108.06|0|12
C|UPS|20260123|15:59:41.021999|S|100|108.01|0|100
C|UPS|20260123|15:59:44.281978|S|150|107.97|0|150
C|UPS|20260123|15:59:48.618924|S|100|108.02|0|100
C|UPS|20260123|15:59:54.676421|S|3|107.99|0|3
C|UPS|20260123|15:59:54.676997|S|47|107.99|0|47
C|UPST|20260123|09:35:28.430221|S|200|45.45|0|200
C|UPST|20260123|10:21:30.492417|S|58|45.11|0|58
C|UPST|20260123|10:23:50.705082|S|38|45.16|0|38
C|UPST|20260123|10:25:25.002438|S|100|45.15|0|100
C|UPST|20260123|10:27:17.890459|S|100|44.98|0|100
C|UPST|20260123|11:21:17.838054|S|5|45.08|0|5
C|UPST|20260123|11:28:25.667115|S|14|45.01|0|14
C|UPST|20260123|11:28:25.670207|S|100|45.02|0|100
C|UPST|20260123|12:29:50.132609|S|2|45.52|0|2
C|UPST|20260123|12:49:42.713957|S|150|45.17|0|150
C|UPST|20260123|12:50:01.854740|S|105|45.175|0|105
C|UPST|20260123|13:40:43.016314|S|50|45.01|0|50
C|UPST|20260123|13:40:43.016608|S|50|44.99|0|50
C|UPST|20260123|14:41:24.513968|S|2|45.26|0|2
C|UPST|20260123|14:51:03.590205|S|20|45.2|0|20
C|UPST|20260123|15:32:14.731122|S|60|45.2|0|60
C|UPST|20260123|15:51:46.732198|S|22|45.64|0|22
C|UPSX|20260123|13:40:43.017470|S|58|50.51|0|58
C|UPWK|20260123|09:31:26.908330|S|100|20.79|0|100
C|UPWK|20260123|09:37:46.483496|S|25|21.005|0|25
C|UPWK|20260123|09:51:34.564382|S|4|21.12|0|4
C|UPWK|20260123|09:51:38.758498|S|25|21.23|0|25
C|UPWK|20260123|09:51:38.759567|S|25|21.23|0|25
C|UPWK|20260123|09:51:38.759732|S|5|21.23|0|5
C|UPWK|20260123|09:51:38.759877|S|78|21.23|0|78
C|UPWK|20260123|09:51:38.761478|S|25|21.23|0|25
C|UPWK|20260123|09:52:46.919235|S|3|21.3|0|3
C|UPWK|20260123|10:04:31.395893|S|25|21.28|0|25
C|UPWK|20260123|10:04:31.396003|S|25|21.28|0|25
C|UPWK|20260123|10:12:48.613196|S|100|21.19|0|100
C|UPWK|20260123|10:17:53.354380|S|8|21.21|0|8
C|UPWK|20260123|10:19:24.882449|S|119|21.1|0|119
C|UPWK|20260123|10:24:11.733543|S|25|21.075|0|25
C|UPWK|20260123|10:25:00.954624|S|107|21.085|0|107
C|UPWK|20260123|10:29:05.736712|S|150|21.12|0|150
C|UPWK|20260123|10:40:43.685313|S|100|21.12|0|100
C|UPWK|20260123|11:24:37.954165|S|25|21.115|0|25
C|UPWK|20260123|11:29:59.776326|S|107|21.185|0|107
C|UPWK|20260123|11:59:07.397087|S|25|21.36|0|25
C|UPWK|20260123|11:59:07.397162|S|25|21.36|0|25
C|UPWK|20260123|12:29:48.169713|S|75|21.4|0|75
C|UPWK|20260123|12:57:53.518166|S|2|21.46|0|2
C|UPWK|20260123|12:57:53.518220|S|2|21.46|0|2
C|UPWK|20260123|13:09:11.205581|S|7|21.6|0|7
C|UPWK|20260123|13:14:58.817805|S|7|21.6|0|7
C|UPWK|20260123|13:18:25.756414|S|120|21.595|0|120
C|UPWK|20260123|13:20:43.578451|S|25|21.62|0|25
C|UPWK|20260123|13:20:43.578508|S|3|21.62|0|3
C|UPWK|20260123|13:20:43.578521|S|3|21.62|0|3
C|UPWK|20260123|13:20:43.578551|S|79|21.62|0|79
C|UPWK|20260123|13:50:25.694990|S|25|21.685|0|25
C|UPWK|20260123|14:30:24.466561|S|25|21.69|0|25
C|UPWK|20260123|14:30:24.466625|S|25|21.69|0|25
C|UPWK|20260123|14:32:41.261040|S|10|21.69|0|10
C|UPWK|20260123|14:39:17.533060|S|1|21.7|0|1
C|UPWK|20260123|14:46:02.597879|S|25|21.72|0|25
C|UPWK|20260123|14:46:02.597946|S|25|21.72|0|25
C|UPWK|20260123|14:48:55.589421|S|1|21.7|0|1
C|UPWK|20260123|15:02:48.368363|S|150|21.93|0|150
C|UPWK|20260123|15:09:20.603540|S|25|21.82|0|25
C|UPWK|20260123|15:09:54.363090|S|25|21.8|0|25
C|UPWK|20260123|15:31:14.650067|S|30|22.04|0|30
C|UPWK|20260123|15:37:22.886069|S|100|22.085|0|100
C|UPWK|20260123|15:49:50.123983|S|25|22.06|0|25
C|UPWK|20260123|15:49:50.124027|S|100|22.06|0|100
C|UPWK|20260123|15:49:50.142697|S|25|22.06|0|25
C|UPWK|20260123|15:49:50.142811|S|25|22.06|0|25
C|UPWK|20260123|15:53:48.491796|S|4|22.16|0|4
C|UPWK|20260123|15:58:31.575597|S|5|22.11|0|5
C|UPXI|20260123|09:30:02.334394|S|3|2|0|3
C|UPXI|20260123|09:36:31.161064|S|1|1.93|0|1
C|UPXI|20260123|09:37:23.236509|S|48|1.94|0|48
C|UPXI|20260123|09:37:23.236518|S|48|1.94|0|48
C|UPXI|20260123|09:37:23.236960|S|26|1.94|0|26
C|UPXI|20260123|09:37:23.236969|S|26|1.94|0|26
C|UPXI|20260123|10:06:45.439039|S|530|1.9|0|530
C|UPXI|20260123|10:27:38.020323|S|100|1.925|0|100
C|UPXI|20260123|10:27:38.020348|S|300|1.925|0|300
C|UPXI|20260123|10:27:38.020349|S|212|1.93|0|212
C|UPXI|20260123|10:27:38.020351|S|100|1.93|0|100
C|UPXI|20260123|10:27:38.020617|S|388|1.93|0|388
C|UPXI|20260123|10:28:50.639213|S|100|1.92|0|100
C|UPXI|20260123|10:47:45.404305|S|22|1.925|0|22
C|UPXI|20260123|10:49:06.086947|S|100|1.93|0|100
C|UPXI|20260123|11:06:53.073334|S|94|1.93|0|94
C|UPXI|20260123|11:08:06.221044|S|100|1.935|0|100
C|UPXI|20260123|11:15:37.393948|S|100|1.94|0|100
C|UPXI|20260123|11:36:32.981294|S|100|1.95|0|100
C|UPXI|20260123|11:36:32.981294|S|100|1.95|0|100
C|UPXI|20260123|12:00:49.729964|S|100|1.96|0|100
C|UPXI|20260123|12:12:26.377135|S|300|1.98|0|300
C|UPXI|20260123|12:46:20.106187|S|100|2.01|0|100
C|UPXI|20260123|12:57:33.371346|S|7|2|0|7
C|UPXI|20260123|13:00:05.841666|S|100|1.99|0|100
C|UPXI|20260123|13:00:51.871885|S|12|1.99|0|12
C|UPXI|20260123|13:00:52.472961|S|12|1.99|0|12
C|UPXI|20260123|13:00:53.181231|S|12|1.99|0|12
C|UPXI|20260123|13:03:20.716567|S|100|2|0|100
C|UPXI|20260123|13:03:20.716568|S|100|2|0|100
C|UPXI|20260123|13:31:00.116593|S|200|2.01|0|200
C|UPXI|20260123|13:38:43.642140|S|300|2|0|300
C|UPXI|20260123|13:45:24.453922|S|100|2|0|100
C|UPXI|20260123|14:32:02.921797|S|100|2.005|0|100
C|UPXI|20260123|15:15:40.732514|S|32|1.99|0|32
C|UPXI|20260123|15:56:13.026879|S|100|1.995|0|100
C|UPXI|20260123|15:58:42.405698|S|67|1.98|0|67
C|UPXI|20260123|15:59:03.738441|S|500|1.98|0|500
C|UPXI|20260123|15:59:23.728766|S|100|1.99|0|100
C|UPXI|20260123|15:59:47.860974|S|37|1.99|0|37
C|UPXI|20260123|15:59:51.348142|S|200|1.99|0|200
C|UPXI|20260123|15:59:52.071557|S|200|1.98|0|200
C|UPXI|20260123|15:59:54.058162|S|160|1.985|0|160
C|UPXI|20260123|15:59:55.541013|S|34|1.99|0|34
C|UPXI|20260123|15:59:56.399616|S|20|1.99|0|20
C|UPXI|20260123|15:59:59.002245|S|146|1.99|0|146
C|URA|20260123|09:30:07.841993|S|100|57.1|0|100
C|URA|20260123|09:33:26.082597|S|10|56.85|0|10
C|URA|20260123|09:34:51.704801|S|10|56.68|0|10
C|URA|20260123|09:39:43.704929|S|10|56.45|0|10
C|URA|20260123|09:40:24.943338|S|10|56.5|0|10
C|URA|20260123|09:45:18.626744|S|4|56.41|0|4
C|URA|20260123|09:45:18.636685|S|4|56.42|0|4
C|URA|20260123|09:45:18.639279|S|4|56.42|0|4
C|URA|20260123|09:56:30.896680|S|10|56.21|0|10
C|URA|20260123|09:57:00.999875|S|10|56.3|0|10
C|URA|20260123|09:57:19.300393|S|10|56.22|0|10
C|URA|20260123|09:58:09.967207|S|10|56.21|0|10
C|URA|20260123|09:58:24.838216|S|10|56.18|0|10
C|URA|20260123|10:00:32.501866|S|10|56.26|0|10
C|URA|20260123|10:03:11.845106|S|2|56.44|0|2
C|URA|20260123|10:16:58.258533|S|200|56.66|0|200
C|URA|20260123|10:17:04.119287|S|10|56.66|0|10
C|URA|20260123|10:35:39.847822|S|50|57.01|0|50
C|URA|20260123|10:41:03.340816|S|10|57.18|0|10
C|URA|20260123|10:45:28.329517|S|4|57.08|0|4
C|URA|20260123|10:45:28.468194|S|1|57.08|0|1
C|URA|20260123|10:45:28.468195|S|4|57.08|0|4
C|URA|20260123|10:53:33.716532|S|10|57|0|10
C|URA|20260123|10:56:21.405599|S|10|56.92|0|10
C|URA|20260123|10:57:47.375072|S|7|56.89|0|7
C|URA|20260123|10:59:39.900622|S|10|56.87|0|10
C|URA|20260123|11:03:12.081256|S|100|56.85|0|100
C|URA|20260123|11:06:56.738726|S|1|56.7|0|1
C|URA|20260123|11:06:57.517573|S|4|56.7|0|4
C|URA|20260123|11:08:03.790389|S|8|56.76|0|8
C|URA|20260123|11:08:03.790403|S|2|56.76|0|2
C|URA|20260123|11:10:58.330534|S|10|56.8|0|10
C|URA|20260123|11:19:41.051618|S|10|56.73|0|10
C|URA|20260123|11:25:20.304461|S|7|56.61|0|7
C|URA|20260123|11:25:20.304478|S|3|56.61|0|3
C|URA|20260123|11:29:05.022506|S|10|56.77|0|10
C|URA|20260123|11:35:53.276713|S|10|56.79|0|10
C|URA|20260123|11:36:49.256792|S|4|56.74|0|4
C|URA|20260123|12:06:09.563827|S|100|56.97|0|100
C|URA|20260123|12:07:34.369112|S|100|57.04|0|100
C|URA|20260123|12:14:47.276126|S|3|57.17|0|3
C|URA|20260123|12:14:47.276323|S|10|57.17|0|10
C|URA|20260123|12:14:47.278871|S|3|57.17|0|3
C|URA|20260123|12:24:06.218284|S|10|57.21|0|10
C|URA|20260123|12:27:55.031182|S|100|57.22|0|100
C|URA|20260123|12:45:34.411112|S|10|56.94|0|10
C|URA|20260123|12:50:53.132246|S|10|56.86|0|10
C|URA|20260123|13:10:52.344722|S|10|57.07|0|10
C|URA|20260123|13:13:16.689285|S|10|56.89|0|10
C|URA|20260123|13:18:32.082520|S|10|57|0|10
C|URA|20260123|13:52:59.909981|S|10|56.84|0|10
C|URA|20260123|13:52:59.913263|S|10|56.85|0|10
C|URA|20260123|13:52:59.916719|S|10|56.86|0|10
C|URA|20260123|13:52:59.923434|S|10|56.87|0|10
C|URA|20260123|14:06:16.553008|S|10|56.97|0|10
C|URA|20260123|14:07:37.905194|S|10|57.03|0|10
C|URA|20260123|15:00:06.377107|S|10|57.04|0|10
C|URA|20260123|15:00:10.111130|S|10|56.95|0|10
C|URA|20260123|15:03:57.094986|S|10|56.92|0|10
C|URA|20260123|15:05:35.189978|S|10|56.91|0|10
C|URA|20260123|15:11:18.185029|S|10|56.86|0|10
C|URA|20260123|15:11:33.365809|S|10|56.88|0|10
C|URA|20260123|15:13:48.092830|S|10|56.99|0|10
C|URA|20260123|15:30:04.623996|S|10|56.74|0|10
C|URA|20260123|15:30:08.267227|S|10|56.68|0|10
C|URA|20260123|15:32:01.038969|S|10|56.68|0|10
C|URA|20260123|15:45:36.391649|S|10|56.9|0|10
C|URA|20260123|15:46:46.683708|S|100|56.91|0|100
C|URA|20260123|15:52:58.617842|S|10|57|0|10
C|URA|20260123|15:55:46.279096|S|10|57.09|0|10
C|URA|20260123|15:55:46.279347|S|10|57.1|0|10
C|URA|20260123|15:55:46.279347|S|3|57.1|0|3
C|URAA|20260123|09:46:38.427031|S|100|51.56|0|100
C|URAA|20260123|09:58:38.981612|S|63|51.51|0|63
C|URBN|20260123|09:36:25.985328|S|25|68.915|0|25
C|URBN|20260123|09:37:06.335683|S|25|68.915|0|25
C|URBN|20260123|10:09:55.617780|S|100|68.21|0|100
C|URBN|20260123|10:09:55.620998|S|25|68.11|0|25
C|URBN|20260123|10:09:55.621106|S|25|68.1|0|25
C|URBN|20260123|10:16:30.045994|S|25|68.07|0|25
C|URBN|20260123|10:24:03.748939|S|25|68.02|0|25
C|URBN|20260123|10:24:03.749054|S|25|68.02|0|25
C|URBN|20260123|10:26:11.979730|S|25|67.88|0|25
C|URBN|20260123|10:26:11.979748|S|75|67.88|0|75
C|URBN|20260123|10:39:42.438997|S|100|68.04|0|100
C|URBN|20260123|10:41:17.653865|S|100|67.97|0|100
C|URBN|20260123|11:10:16.787494|S|100|67.64|0|100
C|URBN|20260123|11:36:41.733044|S|1|67.17|0|1
C|URBN|20260123|12:00:22.846354|S|1|67.34|0|1
C|URBN|20260123|12:19:10.635208|S|6|67.42|0|6
C|URBN|20260123|12:25:02.378645|S|20|67.47|0|20
C|URBN|20260123|12:25:02.378646|S|89|67.47|0|89
C|URBN|20260123|13:35:58.937193|S|12|67.3|0|12
C|URBN|20260123|14:15:06.954753|S|189|67.39|0|189
C|URBN|20260123|14:29:58.448363|S|1|67.39|0|1
C|URBN|20260123|15:07:44.022538|S|25|67.45|0|25
C|URBN|20260123|15:11:13.575586|S|100|67.29|0|100
C|URBN|20260123|15:12:38.369272|S|25|67.24|0|25
C|URBN|20260123|15:12:38.465034|S|25|67.24|0|25
C|URBN|20260123|15:12:38.465150|S|25|67.24|0|25
C|URBN|20260123|15:12:38.465308|S|25|67.24|0|25
C|URBN|20260123|15:12:38.465501|S|10|67.24|0|10
C|URBN|20260123|15:12:38.465515|S|15|67.24|0|15
C|URBN|20260123|15:21:38.376001|S|25|67.39|0|25
C|URBN|20260123|15:22:09.417895|S|25|67.38|0|25
C|URBN|20260123|15:22:09.417972|S|25|67.38|0|25
C|URBN|20260123|15:22:09.684937|S|25|67.34|0|25
C|URBN|20260123|15:22:09.684963|S|37|67.34|0|37
C|URBN|20260123|15:31:15.704998|S|25|67.005|0|25
C|URBN|20260123|15:31:15.705063|S|25|67.005|0|25
C|URBN|20260123|15:35:04.875748|S|25|67.195|0|25
C|URBN|20260123|15:42:25.874015|S|100|67.35|0|100
C|URBN|20260123|15:49:36.590232|S|1|67.02|0|1
C|URBN|20260123|15:52:43.710401|S|25|66.965|0|25
C|URBN|20260123|15:52:43.710464|S|25|66.965|0|25
C|URBN|20260123|15:52:52.677827|S|25|67.11|0|25
C|URBN|20260123|15:53:22.859599|S|67|67.3|0|67
C|URBN|20260123|15:53:30.035042|S|25|67.225|0|25
C|URBN|20260123|15:53:30.035140|S|25|67.225|0|25
C|URBN|20260123|15:53:30.035242|S|25|67.225|0|25
C|URBN|20260123|15:53:30.035344|S|25|67.225|0|25
C|URBN|20260123|15:53:30.035429|S|25|67.225|0|25
C|URBN|20260123|15:53:30.035506|S|25|67.225|0|25
C|URBN|20260123|15:53:30.035591|S|25|67.225|0|25
C|URBN|20260123|15:55:06.551293|S|152|67.47|0|152
C|URBN|20260123|15:55:25.496799|S|100|67.5|0|100
C|URBN|20260123|15:56:42.407193|S|165|67.55|0|165
C|URBN|20260123|15:57:14.293362|S|9|67.52|0|9
C|URBN|20260123|15:57:14.293424|S|25|67.52|0|25
C|URBN|20260123|15:57:14.293545|S|25|67.525|0|25
C|URBN|20260123|15:57:14.293900|S|64|67.535|0|64
C|URBN|20260123|15:57:14.293966|S|25|67.535|0|25
C|URBN|20260123|15:57:14.294135|S|25|67.535|0|25
C|URBN|20260123|15:57:14.294329|S|25|67.535|0|25
C|URBN|20260123|15:57:14.294337|S|25|67.535|0|25
C|URBN|20260123|15:57:14.294388|S|25|67.535|0|25
C|URBN|20260123|15:57:14.294770|S|25|67.535|0|25
C|URG|20260123|09:37:18.770052|S|400|1.91|0|400
C|URG|20260123|09:40:51.040853|S|18|1.895|0|18
C|URG|20260123|09:42:46.781330|S|18|1.895|0|18
C|URG|20260123|09:43:23.899398|S|18|1.89|0|18
C|URG|20260123|09:43:23.899398|S|39|1.89|0|39
C|URG|20260123|09:53:05.092423|S|42|1.87|0|42
C|URG|20260123|10:16:17.355101|S|35|1.89|0|35
C|URG|20260123|10:16:58.385745|S|42|1.88|0|42
C|URG|20260123|10:16:58.385745|S|18|1.88|0|18
C|URG|20260123|10:16:58.385745|S|42|1.88|0|42
C|URG|20260123|10:17:02.629806|S|42|1.88|0|42
C|URG|20260123|10:17:02.629806|S|42|1.88|0|42
C|URG|20260123|10:19:03.329136|S|519|1.885|0|519
C|URG|20260123|10:19:03.329136|S|481|1.89|0|481
C|URG|20260123|10:28:10.392754|S|35|1.9|0|35
C|URG|20260123|10:37:35.566598|S|35|1.91|0|35
C|URG|20260123|10:40:35.516508|S|35|1.91|0|35
C|URG|20260123|10:43:58.134172|S|35|1.905|0|35
C|URG|20260123|10:48:51.561327|S|100|1.89|0|100
C|URG|20260123|10:54:20.619515|S|35|1.895|0|35
C|URG|20260123|10:55:06.223299|S|100|1.885|0|100
C|URG|20260123|11:01:31.181788|S|1|1.88|0|1
C|URG|20260123|11:02:28.823177|S|7037|1.885|0|7037
C|URG|20260123|11:02:28.823177|S|3722|1.885|0|3722
C|URG|20260123|11:02:28.823178|S|4510|1.885|0|4510
C|URG|20260123|11:03:30.180958|S|100|1.885|0|100
C|URG|20260123|11:05:49.140846|S|100|1.885|0|100
C|URG|20260123|11:08:03.700822|S|100|1.885|0|100
C|URG|20260123|11:15:47.810591|S|1791|1.89|0|1791
C|URG|20260123|11:16:53.415705|S|2300|1.9|0|2300
C|URG|20260123|11:25:51.261426|S|100|1.89|0|100
C|URG|20260123|11:30:42.363434|S|100|1.89|0|100
C|URG|20260123|11:32:44.196837|S|1435|1.895|0|1435
C|URG|20260123|11:35:13.621362|S|100|1.89|0|100
C|URG|20260123|11:36:23.629085|S|100|1.89|0|100
C|URG|20260123|11:40:12.301345|S|100|1.89|0|100
C|URG|20260123|11:42:32.541372|S|100|1.895|0|100
C|URG|20260123|11:45:22.818394|S|100|1.9|0|100
C|URG|20260123|11:53:53.180065|S|20|1.89|0|20
C|URG|20260123|11:53:53.180157|S|5|1.89|0|5
C|URG|20260123|11:54:24.274990|S|5|1.89|0|5
C|URG|20260123|11:56:04.177324|S|5|1.89|0|5
C|URG|20260123|11:57:27.453785|S|5|1.89|0|5
C|URG|20260123|12:33:20.435053|S|2500|1.89|0|2500
C|URG|20260123|12:43:15.140114|S|500|1.89|0|500
C|URG|20260123|12:43:15.140252|S|100|1.89|0|100
C|URG|20260123|12:43:15.140390|S|100|1.89|0|100
C|URG|20260123|12:43:15.144017|S|200|1.89|0|200
C|URG|20260123|12:51:12.622143|S|100|1.89|0|100
C|URG|20260123|12:59:13.311164|S|80|1.9|0|80
C|URG|20260123|13:02:13.877826|S|100|1.89|0|100
C|URG|20260123|13:05:21.041600|S|11|1.9|0|11
C|URG|20260123|13:11:12.039985|S|128|1.915|0|128
C|URG|20260123|13:11:12.039985|S|4990|1.915|0|4990
C|URG|20260123|13:17:44.351119|S|5|1.91|0|5
C|URG|20260123|13:47:29.585542|S|396|1.91|0|396
C|URG|20260123|13:47:29.585542|S|104|1.91|0|104
C|URG|20260123|13:56:09.482877|S|1700|1.91|0|1700
C|URG|20260123|14:08:49.801084|S|32|1.91|0|32
C|URG|20260123|14:16:03.035750|S|2800|1.905|0|2800
C|URG|20260123|14:25:54.019430|S|2800|1.91|0|2800
C|URG|20260123|14:25:54.027340|S|2000|1.91|0|2000
C|URG|20260123|14:28:58.294843|S|100|1.9|0|100
C|URG|20260123|14:41:51.123339|S|1|1.9|0|1
C|URG|20260123|14:44:38.190014|S|100|1.9|0|100
C|URG|20260123|14:52:24.892886|S|3100|1.91|0|3100
C|URG|20260123|14:52:24.892886|S|3400|1.91|0|3400
C|URG|20260123|14:52:24.893075|S|2900|1.91|0|2900
C|URG|20260123|15:00:18.220756|S|4654|1.895|0|4654
C|URG|20260123|15:00:18.220818|S|766|1.895|0|766
C|URG|20260123|15:00:19.154813|S|4654|1.895|0|4654
C|URG|20260123|15:00:25.507348|S|10|1.9|0|10
C|URG|20260123|15:00:35.573159|S|3300|1.895|0|3300
C|URG|20260123|15:07:52.084173|S|5870|1.885|0|5870
C|URG|20260123|15:07:54.214047|S|4654|1.885|0|4654
C|URG|20260123|15:07:54.214569|S|1226|1.885|0|1226
C|URG|20260123|15:07:55.216937|S|3200|1.885|0|3200
C|URG|20260123|15:08:22.855783|S|1200|1.88|0|1200
C|URG|20260123|15:08:39.331609|S|1300|1.88|0|1300
C|URG|20260123|15:09:01.661020|S|100|1.87|0|100
C|URG|20260123|15:13:25.621361|S|30|1.87|0|30
C|URG|20260123|15:18:30.460811|S|100|1.87|0|100
C|URG|20260123|15:18:41.641008|S|30|1.87|0|30
C|URG|20260123|15:20:37.101358|S|100|1.87|0|100
C|URG|20260123|15:22:57.860867|S|100|1.87|0|100
C|URG|20260123|15:25:22.604990|S|100|1.87|0|100
C|URG|20260123|15:26:23.674783|S|100|1.87|0|100
C|URG|20260123|15:27:26.181388|S|100|1.87|0|100
C|URG|20260123|15:28:06.862684|S|30|1.87|0|30
C|URG|20260123|15:29:32.881323|S|100|1.87|0|100
C|URG|20260123|15:30:01.613723|S|97|1.86|0|97
C|URG|20260123|15:37:53.522068|S|4|1.85|0|4
C|URG|20260123|15:41:06.689830|S|100|1.86|0|100
C|URG|20260123|15:41:06.689912|S|900|1.86|0|900
C|URG|20260123|15:41:06.690002|S|300|1.86|0|300
C|URG|20260123|15:41:06.690130|S|200|1.86|0|200
C|URG|20260123|15:41:06.692595|S|700|1.86|0|700
C|URG|20260123|15:46:35.939889|S|100|1.865|0|100
C|URG|20260123|15:46:35.946509|S|100|1.865|0|100
C|URG|20260123|15:46:36.450101|S|100|1.865|0|100
C|URG|20260123|15:46:37.663013|S|100|1.865|0|100
C|URG|20260123|15:46:40.875113|S|100|1.865|0|100
C|URG|20260123|15:46:42.024094|S|100|1.865|0|100
C|URG|20260123|15:50:16.897979|S|500|1.865|0|500
C|URG|20260123|15:50:16.898103|S|3250|1.865|0|3250
C|URG|20260123|15:52:57.274591|S|26|1.865|0|26
C|URG|20260123|15:53:26.807602|S|2400|1.87|0|2400
C|URG|20260123|15:53:26.807602|S|6300|1.87|0|6300
C|URG|20260123|15:53:27.217753|S|1500|1.87|0|1500
C|URG|20260123|15:53:28.878956|S|2700|1.87|0|2700
C|URG|20260123|15:53:31.732980|S|300|1.87|0|300
C|URG|20260123|15:53:44.901255|S|30|1.865|0|30
C|URG|20260123|15:53:54.609003|S|100|1.865|0|100
C|URG|20260123|15:57:20.509296|S|5818|1.865|0|5818
C|URG|20260123|15:57:20.513584|S|3022|1.865|0|3022
C|URG|20260123|15:57:25.099149|S|5818|1.865|0|5818
C|URG|20260123|15:57:25.122004|S|3022|1.865|0|3022
C|URG|20260123|15:59:24.214320|S|26|1.865|0|26
C|URG|20260123|15:59:46.988966|S|100|1.865|0|100
C|URG|20260123|15:59:47.085341|S|40|1.86|0|40
C|URG|20260123|15:59:47.606470|S|99|1.865|0|99
C|URG|20260123|15:59:48.449022|S|14|1.865|0|14
C|URG|20260123|15:59:49.682435|S|8|1.86|0|8
C|URG|20260123|15:59:49.944756|S|35|1.865|0|35
C|URG|20260123|15:59:50.094327|S|49|1.86|0|49
C|URG|20260123|15:59:52.562610|S|52|1.86|0|52
C|URG|20260123|15:59:55.668031|S|36|1.86|0|36
C|URG|20260123|15:59:55.885796|S|64|1.865|0|64
C|URGN|20260123|09:50:30.310689|S|100|19.71|0|100
C|URGN|20260123|10:00:59.442873|S|1|19.65|0|1
C|URGN|20260123|10:00:59.442873|S|1|19.63|0|1
C|URGN|20260123|10:00:59.442873|S|1|19.64|0|1
C|URGN|20260123|10:00:59.442873|S|1|19.63|0|1
C|URGN|20260123|10:00:59.442873|S|1|19.62|0|1
C|URGN|20260123|10:00:59.442874|S|1|19.66|0|1
C|URGN|20260123|10:00:59.442904|S|1|19.68|0|1
C|URGN|20260123|10:00:59.442965|S|1|19.7|0|1
C|URGN|20260123|10:00:59.978188|S|1|19.61|0|1
C|URGN|20260123|10:01:42.789330|S|1|19.61|0|1
C|URGN|20260123|10:01:52.510102|S|1|19.6|0|1
C|URGN|20260123|10:02:14.239010|S|1|19.58|0|1
C|URGN|20260123|10:02:22.570950|S|1|19.6|0|1
C|URGN|20260123|10:02:26.140856|S|1|19.6|0|1
C|URGN|20260123|10:02:42.944819|S|1|19.56|0|1
C|URGN|20260123|10:02:42.944819|S|1|19.57|0|1
C|URGN|20260123|10:02:42.944819|S|1|19.59|0|1
C|URGN|20260123|10:02:42.944819|S|1|19.58|0|1
C|URGN|20260123|10:02:53.981768|S|1|19.59|0|1
C|URGN|20260123|10:02:53.981768|S|1|19.58|0|1
C|URGN|20260123|10:07:33.294471|S|100|19.58|0|100
C|URGN|20260123|10:07:33.314518|S|98|19.48|0|98
C|URGN|20260123|10:25:20.460894|S|99|19.59|0|99
C|URGN|20260123|10:46:37.530737|S|1|19.53|0|1
C|URGN|20260123|10:46:37.530747|S|99|19.53|0|99
C|URGN|20260123|10:54:50.048348|S|93|19.63|0|93
C|URGN|20260123|10:59:50.044030|S|95|19.61|0|95
C|URGN|20260123|11:06:06.454126|S|65|19.63|0|65
C|URGN|20260123|11:14:44.202388|S|100|19.48|0|100
C|URGN|20260123|11:24:43.352489|S|100|19.33|0|100
C|URGN|20260123|11:47:07.795113|S|100|19.25|0|100
C|URGN|20260123|12:02:07.406717|S|100|19.2|0|100
C|URGN|20260123|12:19:03.139691|S|8|19.18|0|8
C|URGN|20260123|12:21:00.198110|S|92|19.18|0|92
C|URGN|20260123|12:30:39.191597|S|100|19.1|0|100
C|URGN|20260123|13:10:30.407978|S|100|19.14|0|100
C|URGN|20260123|13:10:31.298849|S|100|19.13|0|100
C|URGN|20260123|13:29:56.466561|S|1|19.07|0|1
C|URGN|20260123|13:31:47.717225|S|100|19.04|0|100
C|URGN|20260123|14:16:26.107587|S|25|19.315|0|25
C|URGN|20260123|14:16:26.107688|S|25|19.315|0|25
C|URGN|20260123|14:16:26.107778|S|25|19.315|0|25
C|URGN|20260123|14:16:26.107843|S|25|19.31|0|25
C|URGN|20260123|14:21:52.404093|S|100|19.435|0|100
C|URGN|20260123|14:21:53.411129|S|100|19.435|0|100
C|URGN|20260123|14:27:38.036251|S|2|19.37|0|2
C|URGN|20260123|14:34:55.065458|S|8|19.38|0|8
C|URGN|20260123|14:57:33.726183|S|5|19.44|0|5
C|URGN|20260123|15:00:09.572355|S|70|19.43|0|70
C|URGN|20260123|15:00:28.589880|S|55|19.42|0|55
C|URGN|20260123|15:02:21.358410|S|100|19.42|0|100
C|URGN|20260123|15:31:27.663679|S|1|19.68|0|1
C|URGN|20260123|15:38:44.030758|S|100|19.73|0|100
C|URGN|20260123|15:38:45.094724|S|100|19.72|0|100
C|URGN|20260123|15:40:26.276584|S|1|19.71|0|1
C|URGN|20260123|15:42:37.338312|S|3|19.72|0|3
C|URGN|20260123|15:49:04.448971|S|100|19.79|0|100
C|URGN|20260123|15:50:00.034290|S|100|19.88|0|100
C|URGN|20260123|15:52:10.054351|S|100|19.85|0|100
C|URGN|20260123|15:52:16.670834|S|100|19.84|0|100
C|URGN|20260123|15:53:29.993220|S|100|19.83|0|100
C|URGN|20260123|15:53:46.446254|S|100|19.83|0|100
C|URGN|20260123|15:54:26.270713|S|100|19.86|0|100
C|URGN|20260123|15:54:27.151499|S|100|19.87|0|100
C|URGN|20260123|15:56:00.606342|S|100|19.93|0|100
C|URGN|20260123|15:57:09.217253|S|82|19.95|0|82
C|URGN|20260123|15:57:09.217261|S|82|19.95|0|82
C|URGN|20260123|15:57:09.217555|S|36|19.95|0|36
C|URGN|20260123|15:57:11.033957|S|100|19.95|0|100
C|URGN|20260123|15:59:26.039117|S|100|19.94|0|100
C|URI|20260123|09:32:12.631968|S|37|948.95|0|37
C|URI|20260123|09:32:12.631976|S|3|948.95|0|3
C|URI|20260123|09:32:57.972430|S|2|949.1|0|2
C|URI|20260123|09:34:54.530717|S|1|946.15|0|1
C|URI|20260123|09:37:19.775329|S|100|941.62|0|100
C|URI|20260123|09:37:19.775329|S|42|941.28|0|42
C|URI|20260123|09:37:19.775329|S|58|941.73|0|58
C|URI|20260123|09:38:44.055541|S|20|938.69|0|20
C|URI|20260123|09:39:01.534353|S|100|938.64|0|100
C|URI|20260123|09:39:01.534353|S|3|938.61|0|3
C|URI|20260123|09:39:04.925392|S|15|938.61|0|15
C|URI|20260123|09:39:04.925424|S|85|938.61|0|85
C|URI|20260123|09:44:05.298025|S|25|944.555|0|25
C|URI|20260123|09:47:28.260241|S|25|941.61|0|25
C|URI|20260123|10:15:50.232572|S|25|932.36|0|25
C|URI|20260123|10:24:19.213303|S|40|931.24|0|40
C|URI|20260123|10:24:19.639350|S|10|931.77|0|10
C|URI|20260123|10:30:12.071626|S|1|930.02|0|1
C|URI|20260123|10:30:20.333403|S|1|930.03|0|1
C|URI|20260123|10:30:21.394776|S|1|930.02|0|1
C|URI|20260123|10:30:24.086544|S|1|930.02|0|1
C|URI|20260123|10:34:36.005099|S|25|934.32|0|25
C|URI|20260123|10:57:10.754211|S|25|935.3|0|25
C|URI|20260123|11:10:23.840491|S|1|933.59|0|1
C|URI|20260123|11:16:00.124668|S|1|934.5|0|1
C|URI|20260123|11:49:29.211051|S|25|927.245|0|25
C|URI|20260123|13:17:01.470868|S|10|922.2|0|10
C|URI|20260123|13:17:01.470868|S|78|922.07|0|78
C|URI|20260123|13:17:01.470868|S|16|922.2|0|16
C|URI|20260123|13:47:45.873857|S|40|920.64|0|40
C|URI|20260123|13:56:50.561930|S|18|920.44|0|18
C|URI|20260123|13:57:36.491261|S|33|920.02|0|33
C|URI|20260123|13:57:36.491340|S|27|920.02|0|27
C|URI|20260123|14:00:00.450361|S|6|919.75|0|6
C|URI|20260123|14:00:04.448764|S|3|919.7|0|3
C|URI|20260123|14:00:05.449814|S|1|919.7|0|1
C|URI|20260123|14:00:07.356029|S|20|919.7|0|20
C|URI|20260123|14:00:58.063973|S|1|919.92|0|1
C|URI|20260123|14:04:54.772368|S|3|920.05|0|3
C|URI|20260123|14:41:11.153041|S|1|920.13|0|1
C|URI|20260123|14:41:11.153178|S|40|920.13|0|40
C|URI|20260123|14:41:12.316033|S|19|920.13|0|19
C|URI|20260123|14:50:44.475630|S|1|919.59|0|1
C|URI|20260123|14:55:26.477255|S|6|919.59|0|6
C|URI|20260123|15:53:33.052410|S|13|915.04|0|13
C|URI|20260123|15:56:00.907354|S|1|916.18|0|1
C|URI|20260123|15:57:11.806336|S|80|916.55|0|80
C|URI|20260123|15:59:35.481731|S|20|917.49|0|20
C|URNJ|20260123|09:45:53.602542|S|100|35.36|0|100
C|URNJ|20260123|11:29:11.727719|S|100|35.84|0|100
C|URNJ|20260123|12:03:09.245117|S|25|35.77|0|25
C|URNJ|20260123|12:03:09.245760|S|38|35.75|0|38
C|URNJ|20260123|12:03:09.246354|S|38|35.75|0|38
C|URNJ|20260123|12:08:34.476848|S|10|35.88|0|10
C|URNJ|20260123|13:38:16.339757|S|100|35.8|0|100
C|URNJ|20260123|14:06:46.851668|S|3|35.98|0|3
C|URNM|20260123|09:30:36.458405|S|15|75.61|0|15
C|URNM|20260123|09:50:12.604274|S|120|75.26|0|120
C|URNM|20260123|10:04:50.527512|S|120|75.3|0|120
C|URNM|20260123|10:09:30.405366|S|120|75.38|0|120
C|URNM|20260123|10:09:30.405367|S|120|75.39|0|120
C|URNM|20260123|10:09:34.851918|S|100|75.45|0|100
C|URNM|20260123|10:09:34.972489|S|90|75.55|0|90
C|URNM|20260123|10:10:03.072463|S|100|75.71|0|100
C|URNM|20260123|10:10:03.072463|S|100|75.71|0|100
C|URNM|20260123|10:10:18.679539|S|200|75.86|0|200
C|URNM|20260123|10:10:38.228239|S|500|75.895|0|500
C|URNM|20260123|10:19:22.775532|S|100|75.92|0|100
C|URNM|20260123|10:20:40.322609|S|100|76.05|0|100
C|URNM|20260123|10:40:52.391502|S|100|76.6|0|100
C|URNM|20260123|10:40:52.392284|S|20|76.6|0|20
C|URNM|20260123|10:45:15.768632|S|100|76.53|0|100
C|URNM|20260123|11:07:53.467472|S|100|75.62|0|100
C|URNM|20260123|12:58:37.233210|S|8|75.53|0|8
C|URNM|20260123|13:07:29.666934|S|100|75.96|0|100
C|URNM|20260123|13:07:29.666934|S|100|75.96|0|100
C|URNM|20260123|13:07:41.187807|S|100|76|0|100
C|URNM|20260123|13:44:11.385270|S|40|75.72|0|40
C|URNM|20260123|13:44:16.104411|S|61|75.72|0|61
C|URNM|20260123|15:32:35.383010|S|100|75.7|0|100
C|URNM|20260123|15:43:56.183106|S|100|75.84|0|100
C|URNM|20260123|15:48:59.201379|S|100|75.95|0|100
C|URNM|20260123|15:59:46.693095|S|3|76.05|0|3
C|URNM|20260123|15:59:52.910948|S|100|76.04|0|100
C|URNM|20260123|15:59:53.272728|S|100|76.04|0|100
C|UROY|20260123|09:39:22.186137|S|1|4.54|0|1
C|UROY|20260123|09:48:26.330076|S|370|4.48|0|370
C|UROY|20260123|09:48:52.391087|S|560|4.49|0|560
C|UROY|20260123|09:49:08.879740|E|1|4.49|0|1
C|UROY|20260123|09:49:50.004377|S|1|4.51|0|1
C|UROY|20260123|09:51:00.258740|S|250|4.5|0|250
C|UROY|20260123|10:03:12.117186|S|1|4.44|0|1
C|UROY|20260123|10:27:02.314998|S|1|4.54|0|1
C|UROY|20260123|10:55:30.470602|S|30|4.56|0|30
C|UROY|20260123|11:02:59.313156|S|100|4.535|0|100
C|UROY|20260123|11:29:40.024706|S|410|4.57|0|410
C|UROY|20260123|11:38:59.266090|S|88|4.59|0|88
C|UROY|20260123|11:51:22.249224|S|487|4.595|0|487
C|UROY|20260123|12:30:53.605271|S|100|4.595|0|100
C|UROY|20260123|15:07:48.600830|S|93|4.535|0|93
C|UROY|20260123|15:30:00.122072|S|1|4.56|0|1
C|UROY|20260123|15:30:00.122072|S|1|4.56|0|1
C|UROY|20260123|15:30:03.075397|S|200|4.535|0|200
C|UROY|20260123|15:30:03.075418|S|535|4.535|0|535
C|UROY|20260123|15:30:03.075472|S|200|4.535|0|200
C|UROY|20260123|15:30:03.075493|S|25|4.535|0|25
C|UROY|20260123|15:30:03.390682|S|535|4.535|0|535
C|UROY|20260123|15:30:03.390742|S|700|4.535|0|700
C|UROY|20260123|15:30:03.390811|S|205|4.535|0|205
C|UROY|20260123|15:30:04.596214|S|535|4.535|0|535
C|UROY|20260123|15:30:04.596285|S|700|4.535|0|700
C|UROY|20260123|15:30:04.596426|S|205|4.535|0|205
C|UROY|20260123|15:30:04.622774|S|535|4.535|0|535
C|UROY|20260123|15:30:04.622827|S|700|4.535|0|700
C|UROY|20260123|15:30:04.622894|S|205|4.535|0|205
C|UROY|20260123|15:30:04.823173|S|535|4.535|0|535
C|UROY|20260123|15:30:04.823230|S|700|4.535|0|700
C|UROY|20260123|15:30:04.823302|S|205|4.535|0|205
C|UROY|20260123|15:30:06.239045|S|100|4.53|0|100
C|UROY|20260123|15:30:06.267592|S|535|4.525|0|535
C|UROY|20260123|15:30:06.267648|S|425|4.525|0|425
C|UROY|20260123|15:30:06.717661|S|1280|4.53|0|1280
C|UROY|20260123|15:30:07.848980|S|441|4.53|0|441
C|UROY|20260123|15:30:08.836321|S|535|4.535|0|535
C|UROY|20260123|15:30:08.836383|S|425|4.535|0|425
C|UROY|20260123|15:30:09.439160|S|535|4.535|0|535
C|UROY|20260123|15:30:09.439223|S|700|4.535|0|700
C|UROY|20260123|15:30:09.439297|S|205|4.535|0|205
C|UROY|20260123|15:39:59.250587|S|200|4.545|0|200
C|UROY|20260123|15:55:22.385744|S|2|4.575|0|2
C|UROY|20260123|15:57:02.475329|S|43|4.575|0|43
C|UROY|20260123|15:58:53.959990|S|71|4.575|0|71
C|UROY|20260123|15:58:56.125945|S|400|4.58|0|400
C|UROY|20260123|15:59:42.512039|S|800|4.57|0|800
C|UROY|20260123|15:59:55.306116|S|82|4.57|0|82
C|UROY|20260123|15:59:56.325622|S|22|4.57|0|22
C|URSP|20260123|15:59:45.757734|S|757|43.87|0|757
C|URTH|20260123|09:30:44.248452|S|2|188.52|0|2
C|URTH|20260123|09:30:55.695271|S|1|188.52|0|1
C|URTH|20260123|09:31:10.162687|S|1|188.45|0|1
C|URTH|20260123|13:35:16.401541|S|1|188.69|0|1
C|URTH|20260123|13:47:10.051114|S|75|188.73|0|75
C|URTH|20260123|15:59:50.640148|S|39|188.89|0|39
C|URTY|20260123|09:30:36.492642|S|200|68.52|0|200
C|URTY|20260123|09:32:41.453632|S|87|68.15|0|87
C|URTY|20260123|09:32:41.453728|S|87|68.15|0|87
C|URTY|20260123|09:32:41.453804|S|26|68.15|0|26
C|URTY|20260123|09:41:24.548265|S|200|67.96|0|200
C|URTY|20260123|09:41:26.380453|S|200|67.96|0|200
C|URTY|20260123|09:42:30.007401|S|200|68.13|0|200
C|URTY|20260123|09:45:17.047751|S|33|67.9|0|33
C|URTY|20260123|09:45:35.500404|S|200|67.98|0|200
C|URTY|20260123|09:46:00.208558|S|100|67.92|0|100
C|URTY|20260123|09:46:00.208786|S|100|67.92|0|100
C|URTY|20260123|09:46:23.735379|S|80|68|0|80
C|URTY|20260123|09:46:23.735469|S|120|68|0|120
C|URTY|20260123|09:50:26.254924|S|182|67.69|0|182
C|URTY|20260123|09:59:39.102903|S|200|67.85|0|200
C|URTY|20260123|10:00:04.791171|S|178|67.97|0|178
C|URTY|20260123|10:00:04.792432|S|22|67.97|0|22
C|URTY|20260123|10:16:30.631932|S|200|66.87|0|200
C|URTY|20260123|10:17:02.865299|S|200|66.78|0|200
C|URTY|20260123|10:20:07.162446|S|200|66.82|0|200
C|URTY|20260123|10:21:04.489590|S|200|66.94|0|200
C|URTY|20260123|10:24:16.232583|S|200|67.42|0|200
C|URTY|20260123|10:30:11.191519|S|200|67.24|0|200
C|URTY|20260123|10:33:40.180389|S|200|67.19|0|200
C|URTY|20260123|10:34:06.147659|S|200|67.28|0|200
C|URTY|20260123|10:36:32.482519|S|200|67|0|200
C|URTY|20260123|10:36:38.604911|S|200|67.06|0|200
C|URTY|20260123|10:36:51.259560|S|200|67.07|0|200
C|URTY|20260123|10:46:08.402546|S|200|67.01|0|200
C|URTY|20260123|11:06:53.082753|S|300|67.17|0|300
C|URTY|20260123|11:12:52.217348|S|300|67.16|0|300
C|URTY|20260123|11:37:46.999019|S|300|66.79|0|300
C|URTY|20260123|11:47:14.140614|S|300|66.74|0|300
C|URTY|20260123|11:53:37.998756|S|300|66.5|0|300
C|URTY|20260123|12:40:14.861405|S|300|66.14|0|300
C|URTY|20260123|12:42:40.380227|S|300|65.98|0|300
C|URTY|20260123|12:42:43.338444|S|300|65.92|0|300
C|URTY|20260123|12:43:11.397978|S|300|65.81|0|300
C|URTY|20260123|12:46:32.939829|S|200|65.75|0|200
C|URTY|20260123|12:52:07.438769|S|281|65.6|0|281
C|URTY|20260123|13:39:02.005939|S|300|65.57|0|300
C|URTY|20260123|13:45:21.812034|S|300|65.17|0|300
C|URTY|20260123|14:40:39.351402|S|300|65.61|0|300
C|URTY|20260123|15:30:03.059297|S|300|65.18|0|300
C|URTY|20260123|15:35:09.547367|S|300|65.25|0|300
C|URTY|20260123|15:51:31.276211|S|300|65.63|0|300
C|URTY|20260123|15:57:42.353551|S|300|65.35|0|300
C|URTY|20260123|15:59:16.427587|S|100|65.45|0|100
C|USA|20260123|11:36:08.244260|S|830|6.14|0|830
C|USA|20260123|12:28:02.482597|S|3|6.13|0|3
C|USA|20260123|12:29:07.421850|S|60|6.14|0|60
C|USA|20260123|14:08:39.610738|S|60|6.12|0|60
C|USA|20260123|14:12:22.352014|S|100|6.11|0|100
C|USA|20260123|14:32:27.175324|S|100|6.11|0|100
C|USA|20260123|14:35:59.132006|S|80|6.12|0|80
C|USA|20260123|14:35:59.148531|S|160|6.12|0|160
C|USA|20260123|14:44:14.662849|S|100|6.11|0|100
C|USA|20260123|14:46:05.807922|S|30|6.11|0|30
C|USA|20260123|14:49:28.189890|S|60|6.12|0|60
C|USA|20260123|14:52:59.027487|S|100|6.11|0|100
C|USA|20260123|14:59:34.107400|S|100|6.115|0|100
C|USA|20260123|15:03:48.060493|S|60|6.12|0|60
C|USA|20260123|15:22:01.606438|S|59|6.12|0|59
C|USA|20260123|15:22:01.606438|S|1|6.12|0|1
C|USA|20260123|15:37:59.090785|S|100|6.11|0|100
C|USA|20260123|15:53:08.783144|S|700|6.11|0|700
C|USA|20260123|15:59:43.252241|S|200|6.115|0|200
C|USA|20260123|15:59:43.253044|S|100|6.115|0|100
C|USA|20260123|15:59:52.905819|S|100|6.11|0|100
C|USAC|20260123|13:29:04.902543|S|100|25.2|0|100
C|USAC|20260123|13:29:04.902544|S|100|25.2|0|100
C|USAC|20260123|15:33:42.680714|S|100|25.25|0|100
C|USAC|20260123|15:59:06.539122|S|100|25.195|0|100
C|USAR|20260123|09:30:00.445750|S|100|23.53|0|100
C|USAR|20260123|09:30:00.447125|S|50|23.53|0|50
C|USAR|20260123|09:30:00.695482|S|10|23.52|0|10
C|USAR|20260123|09:30:03.185357|S|2|23.54|0|2
C|USAR|20260123|09:30:03.185369|S|2|23.54|0|2
C|USAR|20260123|09:30:03.239742|S|27|23.57|0|27
C|USAR|20260123|09:30:14.195908|S|100|23.49|0|100
C|USAR|20260123|09:30:43.952762|S|100|23.6|0|100
C|USAR|20260123|09:31:18.088200|S|1|23.68|0|1
C|USAR|20260123|09:31:19.245986|S|32|23.77|0|32
C|USAR|20260123|09:31:33.184892|S|10|23.4|0|10
C|USAR|20260123|09:31:37.853607|S|20|23.49|0|20
C|USAR|20260123|09:31:50.552328|S|45|23.3|0|45
C|USAR|20260123|09:31:53.433230|S|50|23.32|0|50
C|USAR|20260123|09:31:53.433230|S|20|23.31|0|20
C|USAR|20260123|09:32:05.619524|S|6|23.1|0|6
C|USAR|20260123|09:32:21.042865|S|38|23.01|0|38
C|USAR|20260123|09:33:07.185371|S|3|22.74|0|3
C|USAR|20260123|09:33:07.412139|S|146|22.61|0|146
C|USAR|20260123|09:33:46.888893|S|100|22.85|0|100
C|USAR|20260123|09:37:19.343345|S|3|22.84|0|3
C|USAR|20260123|09:38:58.310932|S|1|22.48|0|1
C|USAR|20260123|09:38:58.550409|S|100|22.46|0|100
C|USAR|20260123|09:38:58.550972|S|50|22.46|0|50
C|USAR|20260123|09:39:51.801689|S|38|22.55|0|38
C|USAR|20260123|09:45:09.860408|S|3|22.94|0|3
C|USAR|20260123|09:46:26.789422|S|1|22.6|0|1
C|USAR|20260123|09:46:34.496353|S|20|22.49|0|20
C|USAR|20260123|09:54:58.555248|S|2|22.29|0|2
C|USAR|20260123|09:54:58.555257|S|76|22.29|0|76
C|USAR|20260123|09:56:49.682612|S|1|22.45|0|1
C|USAR|20260123|09:57:21.189358|S|45|22.23|0|45
C|USAR|20260123|09:59:47.112729|S|7|22.1|0|7
C|USAR|20260123|10:06:00.262115|S|45|22.2|0|45
C|USAR|20260123|10:09:13.038892|S|1|22.28|0|1
C|USAR|20260123|10:10:30.607272|S|2|22.11|0|2
C|USAR|20260123|10:10:30.614846|S|2|22.1|0|2
C|USAR|20260123|10:13:36.890537|S|38|22.36|0|38
C|USAR|20260123|10:13:36.890633|S|38|22.36|0|38
C|USAR|20260123|10:13:36.890741|S|24|22.36|0|24
C|USAR|20260123|10:13:41.221192|S|2|22.28|0|2
C|USAR|20260123|10:16:13.931228|S|2|22.29|0|2
C|USAR|20260123|10:24:11.153377|S|100|22.58|0|100
C|USAR|20260123|10:24:39.327523|S|20|22.55|0|20
C|USAR|20260123|10:28:37.759555|S|17|22.57|0|17
C|USAR|20260123|10:33:03.692738|S|3|22.72|0|3
C|USAR|20260123|10:38:49.756416|S|100|23.29|0|100
C|USAR|20260123|10:48:35.433005|S|38|23.17|0|38
C|USAR|20260123|10:49:52.909823|S|2|23.24|0|2
C|USAR|20260123|10:53:32.716266|S|2|23.36|0|2
C|USAR|20260123|10:55:43.759412|S|3|23.26|0|3
C|USAR|20260123|10:59:21.888220|S|38|23.07|0|38
C|USAR|20260123|11:03:45.917650|S|1|22.78|0|1
C|USAR|20260123|11:07:14.279496|S|20|22.87|0|20
C|USAR|20260123|11:11:12.325617|S|7|23.06|0|7
C|USAR|20260123|11:24:25.253711|S|20|22.93|0|20
C|USAR|20260123|11:26:53.676255|S|1|22.97|0|1
C|USAR|20260123|11:31:39.464360|S|1|22.9|0|1
C|USAR|20260123|11:44:04.742861|S|45|23.3|0|45
C|USAR|20260123|11:44:04.742917|S|38|23.3|0|38
C|USAR|20260123|11:44:04.742925|S|7|23.3|0|7
C|USAR|20260123|11:46:32.667797|S|20|23.5|0|20
C|USAR|20260123|11:46:32.667811|S|30|23.5|0|30
C|USAR|20260123|11:48:18.513180|S|3|23.52|0|3
C|USAR|20260123|11:48:22.339939|S|100|23.47|0|100
C|USAR|20260123|11:58:15.605798|S|18|23.09|0|18
C|USAR|20260123|12:00:12.984227|S|21|23.05|0|21
C|USAR|20260123|12:21:47.534089|S|3|23.35|0|3
C|USAR|20260123|12:25:14.285761|S|4|23.36|0|4
C|USAR|20260123|12:32:10.397131|S|4726|23.4|0|4726
C|USAR|20260123|12:46:16.160742|S|20|23.09|0|20
C|USAR|20260123|12:54:51.341439|S|3|23|0|3
C|USAR|20260123|13:04:17.034197|S|9|23.19|0|9
C|USAR|20260123|13:14:13.936620|S|1|23.21|0|1
C|USAR|20260123|13:14:18.113432|S|99|23.21|0|99
C|USAR|20260123|13:25:34.270643|S|100|23.47|0|100
C|USAR|20260123|13:27:02.864338|S|118|23.53|0|118
C|USAR|20260123|13:33:15.345247|S|3|23.38|0|3
C|USAR|20260123|13:34:14.313863|S|20|23.33|0|20
C|USAR|20260123|13:39:55.526814|S|45|23.96|0|45
C|USAR|20260123|13:39:55.538679|S|45|24.02|0|45
C|USAR|20260123|13:40:12.160436|S|1|24.34|0|1
C|USAR|20260123|13:40:43.434314|S|80|24.12|0|80
C|USAR|20260123|13:40:52.568787|S|38|24.1|0|38
C|USAR|20260123|13:43:34.733523|S|20|23.82|0|20
C|USAR|20260123|13:56:58.439113|S|100|24.47|0|100
C|USAR|20260123|14:00:52.733611|S|42|24.585|0|42
C|USAR|20260123|14:02:38.347940|S|100|24.63|0|100
C|USAR|20260123|14:06:48.513484|S|100|24.44|0|100
C|USAR|20260123|14:06:48.513585|S|100|24.44|0|100
C|USAR|20260123|14:06:48.717391|S|33|24.44|0|33
C|USAR|20260123|14:07:05.315531|S|35|24.54|0|35
C|USAR|20260123|14:12:14.569393|S|7|24.72|0|7
C|USAR|20260123|14:12:14.704607|S|17|24.72|0|17
C|USAR|20260123|14:12:24.844799|S|22|24.735|0|22
C|USAR|20260123|14:12:24.844961|S|22|24.73|0|22
C|USAR|20260123|14:18:36.401028|S|2|24.87|0|2
C|USAR|20260123|14:18:40.543158|S|100|24.89|0|100
C|USAR|20260123|14:18:46.071971|S|2|24.97|0|2
C|USAR|20260123|14:19:45.097379|S|23|25.01|0|23
C|USAR|20260123|14:19:45.097468|S|2|25.01|0|2
C|USAR|20260123|14:20:26.397244|S|2|25|0|2
C|USAR|20260123|14:20:28.577137|S|100|25.06|0|100
C|USAR|20260123|14:39:02.738609|S|38|25.08|0|38
C|USAR|20260123|14:39:41.848920|S|23|25.09|0|23
C|USAR|20260123|14:39:41.848941|S|21|25.09|0|21
C|USAR|20260123|14:39:41.848982|S|20|25.09|0|20
C|USAR|20260123|14:44:11.369512|S|1|25.18|0|1
C|USAR|20260123|14:47:37.207395|S|45|24.88|0|45
C|USAR|20260123|14:54:54.332223|S|20|24.42|0|20
C|USAR|20260123|15:02:28.635371|S|100|24.51|0|100
C|USAR|20260123|15:13:18.218418|S|3|24.29|0|3
C|USAR|20260123|15:30:59.548778|S|18|24.09|0|18
C|USAR|20260123|15:33:52.353649|S|100|24.14|0|100
C|USAR|20260123|15:37:52.528745|S|28|24.21|0|28
C|USAR|20260123|15:37:52.528846|S|72|24.21|0|72
C|USAR|20260123|15:39:00.692331|S|2|24.23|0|2
C|USAR|20260123|15:51:12.791939|S|48|24.67|0|48
C|USAR|20260123|15:51:23.805225|S|100|24.73|0|100
C|USAR|20260123|15:59:54.991944|S|1|24.75|0|1
C|USAS|20260123|09:30:14.634809|S|450|8.885|0|450
C|USAS|20260123|09:30:14.634878|S|150|8.885|0|150
C|USAS|20260123|09:31:17.687498|S|23|8.55|0|23
C|USAS|20260123|09:33:30.340053|S|450|8.745|0|450
C|USAS|20260123|09:33:30.340252|S|150|8.745|0|150
C|USAS|20260123|09:34:35.682686|S|1|8.8|0|1
C|USAS|20260123|09:34:35.781610|S|24|8.83|0|24
C|USAS|20260123|09:34:47.166933|E|500|8.75|0|500
C|USAS|20260123|09:37:40.746838|S|300|8.78|0|300
C|USAS|20260123|09:49:50.227771|S|47|8.69|0|47
C|USAS|20260123|09:51:19.637490|S|62|8.67|0|62
C|USAS|20260123|09:51:35.541321|S|57|8.69|0|57
C|USAS|20260123|09:52:03.054370|S|53|8.72|0|53
C|USAS|20260123|09:52:36.397310|S|76|8.68|0|76
C|USAS|20260123|09:53:03.040808|S|68|8.69|0|68
C|USAS|20260123|09:53:03.040900|S|98|8.69|0|98
C|USAS|20260123|09:53:28.395795|S|100|8.73|0|100
C|USAS|20260123|10:04:02.881019|S|100|8.76|0|100
C|USAS|20260123|10:08:40.935781|E|100|8.82|0|100
C|USAS|20260123|10:12:11.430747|S|100|8.83|0|100
C|USAS|20260123|10:12:34.944552|S|166|8.85|0|166
C|USAS|20260123|10:13:34.918286|S|227|8.86|0|227
C|USAS|20260123|10:13:34.918374|S|173|8.86|0|173
C|USAS|20260123|10:13:35.389131|S|100|8.86|0|100
C|USAS|20260123|10:13:35.389131|S|100|8.86|0|100
C|USAS|20260123|10:14:02.551995|S|50|8.87|0|50
C|USAS|20260123|10:14:04.268043|S|100|8.87|0|100
C|USAS|20260123|10:14:04.284534|E|100|8.865|0|100
C|USAS|20260123|10:15:43.902756|S|100|8.85|0|100
C|USAS|20260123|10:15:50.365404|S|328|8.84|0|328
C|USAS|20260123|10:15:54.035197|S|338|8.84|0|338
C|USAS|20260123|10:15:54.035254|S|51|8.84|0|51
C|USAS|20260123|10:15:59.516357|S|347|8.82|0|347
C|USAS|20260123|10:17:22.217857|E|100|8.8|0|100
C|USAS|20260123|10:17:28.738767|S|100|8.81|0|100
C|USAS|20260123|10:19:04.103187|S|100|8.88|0|100
C|USAS|20260123|10:19:15.518467|S|81|8.87|0|81
C|USAS|20260123|10:19:15.518467|S|274|8.87|0|274
C|USAS|20260123|10:19:15.518493|S|45|8.87|0|45
C|USAS|20260123|10:19:15.529065|S|400|8.86|0|400
C|USAS|20260123|10:19:16.293648|S|100|8.87|0|100
C|USAS|20260123|10:19:16.293648|S|100|8.87|0|100
C|USAS|20260123|10:19:16.984662|S|100|8.87|0|100
C|USAS|20260123|10:19:16.984671|S|355|8.87|0|355
C|USAS|20260123|10:19:16.985037|S|100|8.87|0|100
C|USAS|20260123|10:19:19.715765|S|100|8.86|0|100
C|USAS|20260123|10:20:18.504437|S|200|8.865|0|200
C|USAS|20260123|10:20:18.504504|S|300|8.865|0|300
C|USAS|20260123|10:21:07.182099|S|13|8.85|0|13
C|USAS|20260123|10:21:22.919010|S|100|8.87|0|100
C|USAS|20260123|10:22:24.913030|E|100|8.89|0|100
C|USAS|20260123|10:22:44.838451|S|166|8.9|0|166
C|USAS|20260123|10:22:53.552423|E|100|8.88|0|100
C|USAS|20260123|10:24:38.450337|S|25|8.9|0|25
C|USAS|20260123|10:24:44.038876|S|100|8.9|0|100
C|USAS|20260123|10:26:07.657787|S|100|8.9|0|100
C|USAS|20260123|10:26:24.470021|S|100|8.9|0|100
C|USAS|20260123|10:26:25.926068|S|12|8.91|0|12
C|USAS|20260123|10:27:17.681692|S|100|8.97|0|100
C|USAS|20260123|10:27:33.937701|S|100|8.97|0|100
C|USAS|20260123|10:27:43.312368|S|95|8.96|0|95
C|USAS|20260123|10:28:31.747042|E|100|8.97|0|100
C|USAS|20260123|10:28:53.624771|S|30|8.95|0|30
C|USAS|20260123|10:29:02.768631|E|30|8.94|0|30
C|USAS|20260123|10:29:18.337113|S|100|8.94|0|100
C|USAS|20260123|10:33:22.738585|E|556|8.99|0|556
C|USAS|20260123|10:34:49.510231|S|100|8.97|0|100
C|USAS|20260123|10:34:49.510620|S|80|8.97|0|80
C|USAS|20260123|10:34:52.879797|E|100|8.97|0|100
C|USAS|20260123|10:35:00.537316|S|80|8.97|0|80
C|USAS|20260123|10:35:37.684786|S|100|8.96|0|100
C|USAS|20260123|10:36:54.493768|E|100|8.905|0|100
C|USAS|20260123|10:37:13.109052|S|1|8.89|0|1
C|USAS|20260123|10:37:46.108060|S|100|8.92|0|100
C|USAS|20260123|10:38:53.544885|E|10|8.93|0|10
C|USAS|20260123|10:39:57.551689|S|59|8.93|0|59
C|USAS|20260123|10:39:57.551689|S|41|8.93|0|41
C|USAS|20260123|10:40:06.088861|S|100|8.93|0|100
C|USAS|20260123|10:40:18.202963|E|100|8.92|0|100
C|USAS|20260123|10:40:50.302528|E|100|8.92|0|100
C|USAS|20260123|10:42:05.234862|E|55|8.955|0|55
C|USAS|20260123|10:42:08.321073|E|55|8.96|0|55
C|USAS|20260123|10:45:57.616823|S|100|8.98|0|100
C|USAS|20260123|10:45:58.396829|E|100|8.97|0|100
C|USAS|20260123|10:49:16.101054|S|100|8.95|0|100
C|USAS|20260123|10:49:17.927163|S|1|8.95|0|1
C|USAS|20260123|10:49:18.352580|S|100|8.95|0|100
C|USAS|20260123|10:49:20.074437|S|99|8.95|0|99
C|USAS|20260123|10:50:12.427062|S|100|8.94|0|100
C|USAS|20260123|10:50:19.491290|S|100|8.94|0|100
C|USAS|20260123|10:52:37.480433|S|4|8.91|0|4
C|USAS|20260123|10:53:54.046836|S|319|8.88|0|319
C|USAS|20260123|10:53:54.055574|S|100|8.87|0|100
C|USAS|20260123|10:53:54.056029|S|100|8.87|0|100
C|USAS|20260123|10:54:46.792089|S|100|8.89|0|100
C|USAS|20260123|10:56:59.377808|S|74|8.88|0|74
C|USAS|20260123|10:57:34.072965|S|100|8.87|0|100
C|USAS|20260123|11:00:09.569965|S|100|8.87|0|100
C|USAS|20260123|11:00:29.884896|S|39|8.87|0|39
C|USAS|20260123|11:01:27.728248|E|100|8.84|0|100
C|USAS|20260123|11:02:49.270286|S|100|8.9|0|100
C|USAS|20260123|11:04:52.154991|S|100|8.88|0|100
C|USAS|20260123|11:05:30.192259|S|100|8.88|0|100
C|USAS|20260123|11:05:51.744616|E|100|8.88|0|100
C|USAS|20260123|11:05:56.698193|S|100|8.88|0|100
C|USAS|20260123|11:05:59.915123|E|100|8.88|0|100
C|USAS|20260123|11:06:01.601802|S|61|8.88|0|61
C|USAS|20260123|11:06:01.601802|S|39|8.88|0|39
C|USAS|20260123|11:06:30.220270|S|100|8.89|0|100
C|USAS|20260123|11:08:14.006487|S|100|8.89|0|100
C|USAS|20260123|11:09:36.933881|E|70|8.91|0|70
C|USAS|20260123|11:10:04.618752|S|100|8.93|0|100
C|USAS|20260123|11:13:07.362553|S|100|8.9|0|100
C|USAS|20260123|11:13:48.815019|E|100|8.9|0|100
C|USAS|20260123|11:13:52.971977|E|100|8.9|0|100
C|USAS|20260123|11:14:03.792769|S|100|8.92|0|100
C|USAS|20260123|11:14:32.319098|S|100|8.93|0|100
C|USAS|20260123|11:15:03.338463|S|100|8.95|0|100
C|USAS|20260123|11:15:25.475076|E|100|8.92|0|100
C|USAS|20260123|11:15:32.000791|S|100|8.93|0|100
C|USAS|20260123|11:16:01.951719|S|100|8.96|0|100
C|USAS|20260123|11:16:02.937296|S|21|8.95|0|21
C|USAS|20260123|11:16:22.310201|S|100|8.95|0|100
C|USAS|20260123|11:16:50.220901|S|100|8.94|0|100
C|USAS|20260123|11:18:24.703986|S|100|8.98|0|100
C|USAS|20260123|11:18:50.077142|S|99|8.97|0|99
C|USAS|20260123|11:19:55.732846|S|100|8.96|0|100
C|USAS|20260123|11:20:08.642867|S|10|8.95|0|10
C|USAS|20260123|11:20:37.115681|E|100|8.95|0|100
C|USAS|20260123|11:20:56.524524|E|100|8.95|0|100
C|USAS|20260123|11:22:17.537281|S|100|8.95|0|100
C|USAS|20260123|11:22:17.537281|S|100|8.95|0|100
C|USAS|20260123|11:22:22.030865|S|90|8.94|0|90
C|USAS|20260123|11:22:40.347464|S|100|8.94|0|100
C|USAS|20260123|11:23:33.862287|E|100|8.94|0|100
C|USAS|20260123|11:24:01.291377|E|100|8.95|0|100
C|USAS|20260123|11:25:00.415184|E|3|8.94|0|3
C|USAS|20260123|11:25:00.415184|E|97|8.94|0|97
C|USAS|20260123|11:25:05.041168|E|3|8.94|0|3
C|USAS|20260123|11:25:05.041169|E|97|8.94|0|97
C|USAS|20260123|11:25:16.442318|S|56|8.96|0|56
C|USAS|20260123|11:27:54.512927|S|50|8.97|0|50
C|USAS|20260123|11:28:30.412349|S|200|8.985|0|200
C|USAS|20260123|11:29:00.011246|S|50|9|0|50
C|USAS|20260123|11:29:00.127069|S|56|8.995|0|56
C|USAS|20260123|11:30:00.873248|S|56|9|0|56
C|USAS|20260123|11:32:38.051422|S|100|9|0|100
C|USAS|20260123|11:32:53.384860|S|100|8.99|0|100
C|USAS|20260123|11:32:56.797933|S|200|9.015|0|200
C|USAS|20260123|11:33:29.850096|S|100|8.98|0|100
C|USAS|20260123|11:33:29.850096|S|100|8.99|0|100
C|USAS|20260123|11:33:32.738111|S|100|8.98|0|100
C|USAS|20260123|11:33:34.648137|S|100|8.98|0|100
C|USAS|20260123|11:34:09.811232|S|100|8.98|0|100
C|USAS|20260123|11:34:40.869664|S|3|8.98|0|3
C|USAS|20260123|11:35:33.758423|E|100|8.995|0|100
C|USAS|20260123|11:35:33.758508|S|100|8.995|0|100
C|USAS|20260123|11:35:33.758582|S|100|8.99|0|100
C|USAS|20260123|11:35:58.544904|S|200|9.005|0|200
C|USAS|20260123|11:35:58.544968|S|400|9.005|0|400
C|USAS|20260123|11:35:58.548341|S|100|9|0|100
C|USAS|20260123|11:36:29.144848|S|100|9.01|0|100
C|USAS|20260123|11:37:14.021686|S|100|9|0|100
C|USAS|20260123|11:37:28.633943|S|100|9|0|100
C|USAS|20260123|11:37:44.666199|S|100|9|0|100
C|USAS|20260123|11:38:22.306688|S|100|9|0|100
C|USAS|20260123|11:38:46.491004|S|99|9|0|99
C|USAS|20260123|11:39:30.512962|S|81|9|0|81
C|USAS|20260123|11:39:49.232962|S|100|9.01|0|100
C|USAS|20260123|11:40:20.359223|E|100|9.015|0|100
C|USAS|20260123|11:41:02.591078|E|100|9.01|0|100
C|USAS|20260123|11:41:24.219322|E|100|9.01|0|100
C|USAS|20260123|11:42:46.878082|S|368|9|0|368
C|USAS|20260123|11:42:46.878093|S|128|9|0|128
C|USAS|20260123|11:42:56.182732|S|100|8.99|0|100
C|USAS|20260123|11:42:56.182732|S|100|8.99|0|100
C|USAS|20260123|11:43:50.150884|S|7|9|0|7
C|USAS|20260123|11:44:26.992519|S|100|9|0|100
C|USAS|20260123|11:44:36.362316|S|100|9|0|100
C|USAS|20260123|11:46:08.279755|S|100|9|0|100
C|USAS|20260123|11:47:26.671802|S|61|9.01|0|61
C|USAS|20260123|11:51:54.976759|S|100|9|0|100
C|USAS|20260123|11:55:36.401060|S|100|8.95|0|100
C|USAS|20260123|11:55:59.013449|S|54|8.97|0|54
C|USAS|20260123|11:59:51.483689|S|75|8.97|0|75
C|USAS|20260123|12:06:10.801624|S|100|8.97|0|100
C|USAS|20260123|12:06:38.457725|S|100|8.98|0|100
C|USAS|20260123|12:06:54.458230|S|100|8.99|0|100
C|USAS|20260123|12:09:58.669492|S|1|8.98|0|1
C|USAS|20260123|12:13:56.939318|S|100|9.01|0|100
C|USAS|20260123|12:14:34.203102|S|100|9|0|100
C|USAS|20260123|12:14:49.326722|S|100|9|0|100
C|USAS|20260123|12:15:18.761280|S|100|9.01|0|100
C|USAS|20260123|12:15:18.761280|S|100|9.01|0|100
C|USAS|20260123|12:15:28.218937|S|56|9|0|56
C|USAS|20260123|12:15:28.219271|S|2|9|0|2
C|USAS|20260123|12:15:28.219354|S|98|9|0|98
C|USAS|20260123|12:19:53.578428|S|100|9.01|0|100
C|USAS|20260123|12:20:22.968851|S|100|9.01|0|100
C|USAS|20260123|12:20:31.291404|E|71|9.01|0|71
C|USAS|20260123|12:21:34.791183|S|100|9.01|0|100
C|USAS|20260123|12:24:33.173285|S|100|8.995|0|100
C|USAS|20260123|12:25:12.671437|S|1|9|0|1
C|USAS|20260123|12:25:33.194976|E|100|8.99|0|100
C|USAS|20260123|12:26:15.480039|S|100|8.99|0|100
C|USAS|20260123|12:27:04.824936|S|76|8.99|0|76
C|USAS|20260123|12:28:31.781075|S|100|8.98|0|100
C|USAS|20260123|12:30:42.628428|S|256|8.99|0|256
C|USAS|20260123|12:30:42.628454|S|244|8.99|0|244
C|USAS|20260123|12:34:50.175263|S|100|8.965|0|100
C|USAS|20260123|12:35:09.185506|S|57|8.97|0|57
C|USAS|20260123|12:36:34.064185|S|300|8.95|0|300
C|USAS|20260123|12:36:43.269633|S|200|8.955|0|200
C|USAS|20260123|12:36:49.740100|S|59|8.95|0|59
C|USAS|20260123|12:39:16.020856|S|5|8.96|0|5
C|USAS|20260123|12:40:40.668431|E|100|8.96|0|100
C|USAS|20260123|12:41:26.281881|E|100|8.965|0|100
C|USAS|20260123|12:42:10.109154|S|1|8.97|0|1
C|USAS|20260123|12:42:17.441437|S|100|8.97|0|100
C|USAS|20260123|12:46:06.620249|S|87|8.96|0|87
C|USAS|20260123|12:50:35.618831|E|100|8.99|0|100
C|USAS|20260123|12:51:01.683799|S|100|8.99|0|100
C|USAS|20260123|12:52:26.312102|S|52|8.97|0|52
C|USAS|20260123|12:52:45.916321|S|52|8.965|0|52
C|USAS|20260123|12:52:45.916350|S|251|8.965|0|251
C|USAS|20260123|12:53:30.976552|S|100|8.97|0|100
C|USAS|20260123|12:53:37.664821|S|97|8.97|0|97
C|USAS|20260123|12:53:37.664877|S|403|8.97|0|403
C|USAS|20260123|12:53:45.529028|E|100|8.97|0|100
C|USAS|20260123|12:53:45.529028|E|97|8.97|0|97
C|USAS|20260123|12:54:02.927281|E|50|8.96|0|50
C|USAS|20260123|12:54:02.927281|E|50|8.96|0|50
C|USAS|20260123|12:54:30.308679|S|5|8.96|0|5
C|USAS|20260123|12:54:33.047347|S|500|8.95|0|500
C|USAS|20260123|12:55:19.433374|S|45|8.95|0|45
C|USAS|20260123|12:55:40.674610|S|100|8.91|0|100
C|USAS|20260123|12:57:10.363412|S|100|8.91|0|100
C|USAS|20260123|12:57:14.844470|S|100|8.9|0|100
C|USAS|20260123|12:57:15.350890|S|459|8.88|0|459
C|USAS|20260123|12:57:15.350978|S|41|8.88|0|41
C|USAS|20260123|12:57:48.731291|S|41|8.9|0|41
C|USAS|20260123|12:58:24.662046|S|100|8.89|0|100
C|USAS|20260123|12:58:43.942223|S|100|8.89|0|100
C|USAS|20260123|12:58:43.942223|S|100|8.89|0|100
C|USAS|20260123|12:59:06.092542|S|49|8.89|0|49
C|USAS|20260123|12:59:29.656052|S|100|8.89|0|100
C|USAS|20260123|13:01:17.552784|S|90|8.93|0|90
C|USAS|20260123|13:04:19.038182|E|100|9.015|0|100
C|USAS|20260123|13:04:25.003626|E|100|9.01|0|100
C|USAS|20260123|13:04:26.538351|S|48|9.01|0|48
C|USAS|20260123|13:06:09.979379|E|100|9.03|0|100
C|USAS|20260123|13:06:23.916402|S|100|9.025|0|100
C|USAS|20260123|13:06:23.916410|S|105|9.025|0|105
C|USAS|20260123|13:06:23.916597|S|105|9.025|0|105
C|USAS|20260123|13:07:07.263094|E|100|9.03|0|100
C|USAS|20260123|13:07:07.263094|E|100|9.03|0|100
C|USAS|20260123|13:07:07.317108|S|138|9.03|0|138
C|USAS|20260123|13:07:07.317169|S|100|9.03|0|100
C|USAS|20260123|13:07:40.386858|E|100|9.035|0|100
C|USAS|20260123|13:07:41.940952|E|100|9.035|0|100
C|USAS|20260123|13:08:10.152957|S|100|9.04|0|100
C|USAS|20260123|13:08:30.639978|E|95|9.03|0|95
C|USAS|20260123|13:08:30.639978|E|5|9.03|0|5
C|USAS|20260123|13:08:56.500522|S|100|9.04|0|100
C|USAS|20260123|13:09:03.789547|E|100|9.03|0|100
C|USAS|20260123|13:09:05.226359|E|100|9.03|0|100
C|USAS|20260123|13:10:06.440664|S|100|9.05|0|100
C|USAS|20260123|13:10:08.660224|S|100|9.06|0|100
C|USAS|20260123|13:10:54.380641|S|100|9.05|0|100
C|USAS|20260123|13:12:06.397433|E|100|9.05|0|100
C|USAS|20260123|13:13:07.361242|S|96|9.065|0|96
C|USAS|20260123|13:13:21.875236|E|100|9.07|0|100
C|USAS|20260123|13:13:40.059375|E|100|9.07|0|100
C|USAS|20260123|13:14:43.330150|S|52|9.025|0|52
C|USAS|20260123|13:15:29.592144|S|37|9.03|0|37
C|USAS|20260123|13:15:29.592145|S|63|9.03|0|63
C|USAS|20260123|13:16:05.954050|S|100|9.04|0|100
C|USAS|20260123|13:17:39.915643|S|100|9.05|0|100
C|USAS|20260123|13:18:30.933516|S|23|9.06|0|23
C|USAS|20260123|13:19:53.911118|S|100|9.05|0|100
C|USAS|20260123|13:21:03.104604|S|100|9.06|0|100
C|USAS|20260123|13:21:54.089368|E|100|9.07|0|100
C|USAS|20260123|13:21:58.978242|S|21|9.07|0|21
C|USAS|20260123|13:26:25.631319|S|36|9.085|0|36
C|USAS|20260123|13:26:25.631325|S|100|9.085|0|100
C|USAS|20260123|13:27:40.647625|S|29|9.08|0|29
C|USAS|20260123|13:29:05.823519|S|100|9.07|0|100
C|USAS|20260123|13:29:05.945939|S|100|9.06|0|100
C|USAS|20260123|13:29:05.946750|S|75|9.07|0|75
C|USAS|20260123|13:30:38.103924|S|100|9.07|0|100
C|USAS|20260123|13:31:00.024899|E|100|9.07|0|100
C|USAS|20260123|13:31:04.819396|E|100|9.07|0|100
C|USAS|20260123|13:32:00.214594|S|186|9.105|0|186
C|USAS|20260123|13:32:17.319443|S|86|9.1|0|86
C|USAS|20260123|13:32:36.019280|S|100|9.08|0|100
C|USAS|20260123|13:32:36.023108|E|200|9.085|0|200
C|USAS|20260123|13:33:42.754279|E|100|9.07|0|100
C|USAS|20260123|13:34:25.800881|S|314|9.045|0|314
C|USAS|20260123|13:36:23.431202|S|100|9.06|0|100
C|USAS|20260123|13:38:37.839034|E|100|9.07|0|100
C|USAS|20260123|13:38:53.202682|S|100|9.06|0|100
C|USAS|20260123|13:38:54.119129|S|65|9.06|0|65
C|USAS|20260123|13:40:20.940263|E|100|9.03|0|100
C|USAS|20260123|13:41:23.178996|S|34|9.01|0|34
C|USAS|20260123|13:44:03.045707|S|100|9.02|0|100
C|USAS|20260123|13:44:06.701620|S|100|9.02|0|100
C|USAS|20260123|13:45:25.194026|S|100|9.02|0|100
C|USAS|20260123|13:46:27.796034|S|100|9.02|0|100
C|USAS|20260123|13:46:49.348014|S|10|9.02|0|10
C|USAS|20260123|13:50:54.510557|S|85|9.03|0|85
C|USAS|20260123|13:52:58.879989|S|20|9.03|0|20
C|USAS|20260123|13:53:31.351084|E|100|9.02|0|100
C|USAS|20260123|13:54:13.450479|S|39|9.03|0|39
C|USAS|20260123|13:54:13.975353|S|61|9.03|0|61
C|USAS|20260123|13:54:30.994657|E|100|9.035|0|100
C|USAS|20260123|13:58:14.310569|S|25|9.08|0|25
C|USAS|20260123|13:58:14.313382|S|100|9.07|0|100
C|USAS|20260123|13:59:50.706420|S|100|9.08|0|100
C|USAS|20260123|13:59:50.720753|S|66|9.085|0|66
C|USAS|20260123|14:00:13.189591|S|314|9.095|0|314
C|USAS|20260123|14:01:10.575380|E|100|9.09|0|100
C|USAS|20260123|14:01:37.447279|E|100|9.07|0|100
C|USAS|20260123|14:01:46.456878|E|100|9.07|0|100
C|USAS|20260123|14:02:20.914761|S|314|9.095|0|314
C|USAS|20260123|14:02:48.575854|S|98|9.12|0|98
C|USAS|20260123|14:02:51.664855|E|100|9.115|0|100
C|USAS|20260123|14:03:54.304083|S|20|9.15|0|20
C|USAS|20260123|14:04:13.980346|E|100|9.14|0|100
C|USAS|20260123|14:04:51.794238|E|100|9.14|0|100
C|USAS|20260123|14:06:31.826787|E|100|9.16|0|100
C|USAS|20260123|14:07:47.701848|S|10|9.16|0|10
C|USAS|20260123|14:07:47.702392|S|10|9.15|0|10
C|USAS|20260123|14:07:47.764900|S|100|9.14|0|100
C|USAS|20260123|14:07:51.858556|E|100|9.12|0|100
C|USAS|20260123|14:07:58.637730|S|36|9.12|0|36
C|USAS|20260123|14:13:00.233343|S|100|9.13|0|100
C|USAS|20260123|14:14:50.119404|S|46|9.13|0|46
C|USAS|20260123|14:15:09.178543|S|19|9.13|0|19
C|USAS|20260123|14:15:23.119433|S|100|9.14|0|100
C|USAS|20260123|14:15:35.972119|S|51|9.14|0|51
C|USAS|20260123|14:16:22.400589|S|100|9.15|0|100
C|USAS|20260123|14:16:35.946049|S|100|9.15|0|100
C|USAS|20260123|14:18:36.201782|S|100|9.19|0|100
C|USAS|20260123|14:18:47.291523|S|100|9.19|0|100
C|USAS|20260123|14:18:47.291523|S|100|9.19|0|100
C|USAS|20260123|14:19:35.008697|S|100|9.19|0|100
C|USAS|20260123|14:19:39.202088|S|50|9.21|0|50
C|USAS|20260123|14:19:40.370543|S|33|9.21|0|33
C|USAS|20260123|14:20:35.724071|S|83|9.23|0|83
C|USAS|20260123|14:21:07.664246|E|96|9.22|0|96
C|USAS|20260123|14:21:45.591485|S|100|9.24|0|100
C|USAS|20260123|14:21:50.209149|S|152|9.24|0|152
C|USAS|20260123|14:22:05.757508|S|100|9.23|0|100
C|USAS|20260123|14:22:13.435261|S|28|9.21|0|28
C|USAS|20260123|14:23:40.311664|S|35|9.23|0|35
C|USAS|20260123|14:24:04.306183|S|68|9.22|0|68
C|USAS|20260123|14:26:14.627214|S|34|9.22|0|34
C|USAS|20260123|14:26:43.801569|E|100|9.21|0|100
C|USAS|20260123|14:26:43.801569|E|100|9.21|0|100
C|USAS|20260123|14:27:48.572460|S|43|9.22|0|43
C|USAS|20260123|14:29:17.187149|S|100|9.22|0|100
C|USAS|20260123|14:29:41.947808|S|100|9.24|0|100
C|USAS|20260123|14:33:28.053687|S|46|9.22|0|46
C|USAS|20260123|14:33:28.096165|S|81|9.22|0|81
C|USAS|20260123|14:35:36.872294|S|100|9.22|0|100
C|USAS|20260123|14:35:37.059269|E|100|9.23|0|100
C|USAS|20260123|14:37:22.631911|S|100|9.25|0|100
C|USAS|20260123|14:37:22.631911|S|100|9.25|0|100
C|USAS|20260123|14:40:04.582612|S|100|9.27|0|100
C|USAS|20260123|14:40:11.348146|S|39|9.26|0|39
C|USAS|20260123|14:41:45.285616|S|144|9.28|0|144
C|USAS|20260123|14:42:38.390194|S|64|9.28|0|64
C|USAS|20260123|14:42:46.038539|S|59|9.27|0|59
C|USAS|20260123|14:42:46.038539|S|41|9.27|0|41
C|USAS|20260123|14:45:27.955329|S|100|9.28|0|100
C|USAS|20260123|14:46:00.459605|S|106|9.29|0|106
C|USAS|20260123|14:46:54.632230|S|74|9.3|0|74
C|USAS|20260123|14:47:19.704950|S|201|9.33|0|201
C|USAS|20260123|14:47:46.632608|S|62|9.33|0|62
C|USAS|20260123|14:51:40.493090|S|42|9.34|0|42
C|USAS|20260123|14:51:40.500570|S|100|9.34|0|100
C|USAS|20260123|14:51:49.467369|E|100|9.34|0|100
C|USAS|20260123|14:51:56.726541|S|41|9.34|0|41
C|USAS|20260123|14:53:16.132569|S|23|9.39|0|23
C|USAS|20260123|14:53:16.134064|S|14|9.39|0|14
C|USAS|20260123|14:53:16.282135|S|10|9.39|0|10
C|USAS|20260123|14:53:32.715335|S|100|9.38|0|100
C|USAS|20260123|14:55:46.035752|S|100|9.36|0|100
C|USAS|20260123|14:57:40.222826|S|100|9.39|0|100
C|USAS|20260123|14:57:40.222826|S|100|9.39|0|100
C|USAS|20260123|14:58:44.877000|S|100|9.39|0|100
C|USAS|20260123|14:58:51.930115|S|100|9.38|0|100
C|USAS|20260123|15:00:09.297864|S|75|9.37|0|75
C|USAS|20260123|15:00:14.382564|S|100|9.36|0|100
C|USAS|20260123|15:00:26.201204|S|100|9.31|0|100
C|USAS|20260123|15:00:28.739676|S|100|9.32|0|100
C|USAS|20260123|15:00:28.739676|S|100|9.32|0|100
C|USAS|20260123|15:00:28.739713|S|200|9.32|0|200
C|USAS|20260123|15:00:28.739714|S|200|9.32|0|200
C|USAS|20260123|15:00:28.739714|S|269|9.32|0|269
C|USAS|20260123|15:00:28.739744|S|531|9.32|0|531
C|USAS|20260123|15:00:29.195028|S|270|9.32|0|270
C|USAS|20260123|15:00:29.195054|S|100|9.32|0|100
C|USAS|20260123|15:00:35.376440|S|100|9.3|0|100
C|USAS|20260123|15:00:37.281649|S|450|9.3|0|450
C|USAS|20260123|15:00:37.281680|S|106|9.3|0|106
C|USAS|20260123|15:00:37.281885|S|65|9.3|0|65
C|USAS|20260123|15:00:37.282421|S|10|9.3|0|10
C|USAS|20260123|15:00:58.442424|S|149|9.31|0|149
C|USAS|20260123|15:01:15.306120|S|44|9.32|0|44
C|USAS|20260123|15:02:25.946531|S|44|9.32|0|44
C|USAS|20260123|15:02:26.048283|S|44|9.32|0|44
C|USAS|20260123|15:05:19.117304|S|100|9.34|0|100
C|USAS|20260123|15:05:22.663754|S|67|9.34|0|67
C|USAS|20260123|15:06:08.133645|S|7|9.31|0|7
C|USAS|20260123|15:07:35.368071|E|100|9.29|0|100
C|USAS|20260123|15:07:35.368149|E|14|9.29|0|14
C|USAS|20260123|15:09:51.938938|S|100|9.315|0|100
C|USAS|20260123|15:10:25.155012|S|4|9.31|0|4
C|USAS|20260123|15:10:56.299151|S|100|9.3|0|100
C|USAS|20260123|15:10:56.299151|S|100|9.3|0|100
C|USAS|20260123|15:10:56.312105|S|72|9.3|0|72
C|USAS|20260123|15:11:09.515144|S|200|9.27|0|200
C|USAS|20260123|15:11:18.252363|S|100|9.27|0|100
C|USAS|20260123|15:13:44.278077|E|100|9.295|0|100
C|USAS|20260123|15:13:53.225732|E|92|9.29|0|92
C|USAS|20260123|15:13:53.225732|E|8|9.29|0|8
C|USAS|20260123|15:14:11.558233|E|100|9.29|0|100
C|USAS|20260123|15:14:21.230570|E|100|9.29|0|100
C|USAS|20260123|15:14:44.023930|S|38|9.29|0|38
C|USAS|20260123|15:14:44.023951|S|148|9.29|0|148
C|USAS|20260123|15:14:44.060960|S|10|9.28|0|10
C|USAS|20260123|15:14:44.061508|S|10|9.28|0|10
C|USAS|20260123|15:15:37.854529|E|19|9.27|0|19
C|USAS|20260123|15:16:16.125562|S|314|9.275|0|314
C|USAS|20260123|15:16:28.121820|S|100|9.28|0|100
C|USAS|20260123|15:16:46.482420|E|22|9.26|0|22
C|USAS|20260123|15:16:46.482421|E|78|9.26|0|78
C|USAS|20260123|15:18:44.106733|S|100|9.27|0|100
C|USAS|20260123|15:18:56.678907|S|100|9.27|0|100
C|USAS|20260123|15:20:42.508471|S|100|9.24|0|100
C|USAS|20260123|15:21:58.984433|E|100|9.26|0|100
C|USAS|20260123|15:22:08.093393|E|100|9.265|0|100
C|USAS|20260123|15:22:27.409780|E|100|9.28|0|100
C|USAS|20260123|15:22:35.391269|E|100|9.28|0|100
C|USAS|20260123|15:22:45.944536|S|100|9.27|0|100
C|USAS|20260123|15:25:57.240746|E|100|9.28|0|100
C|USAS|20260123|15:27:33.892451|S|23|9.295|0|23
C|USAS|20260123|15:28:03.787280|E|100|9.29|0|100
C|USAS|20260123|15:30:00.532670|S|10|9.25|0|10
C|USAS|20260123|15:30:00.571600|S|393|9.245|0|393
C|USAS|20260123|15:30:00.571656|S|450|9.245|0|450
C|USAS|20260123|15:30:00.571727|S|450|9.245|0|450
C|USAS|20260123|15:30:00.571803|S|393|9.245|0|393
C|USAS|20260123|15:30:00.571934|S|214|9.245|0|214
C|USAS|20260123|15:30:00.909861|S|393|9.225|0|393
C|USAS|20260123|15:30:01.119796|S|393|9.225|0|393
C|USAS|20260123|15:30:01.139058|S|393|9.225|0|393
C|USAS|20260123|15:30:01.168729|S|393|9.225|0|393
C|USAS|20260123|15:30:01.174654|S|328|9.225|0|328
C|USAS|20260123|15:30:01.186478|S|65|9.225|0|65
C|USAS|20260123|15:30:01.186553|S|393|9.225|0|393
C|USAS|20260123|15:30:01.186617|S|393|9.225|0|393
C|USAS|20260123|15:30:01.189359|S|393|9.225|0|393
C|USAS|20260123|15:30:01.289703|S|393|9.225|0|393
C|USAS|20260123|15:30:01.531732|S|100|9.215|0|100
C|USAS|20260123|15:30:01.700898|S|100|9.215|0|100
C|USAS|20260123|15:30:02.493632|S|100|9.205|0|100
C|USAS|20260123|15:30:02.493812|S|450|9.205|0|450
C|USAS|20260123|15:30:02.493957|S|100|9.205|0|100
C|USAS|20260123|15:30:02.501087|S|100|9.205|0|100
C|USAS|20260123|15:30:02.850298|S|100|9.205|0|100
C|USAS|20260123|15:30:02.850418|S|100|9.205|0|100
C|USAS|20260123|15:30:02.850826|S|500|9.205|0|500
C|USAS|20260123|15:30:02.850889|S|450|9.205|0|450
C|USAS|20260123|15:30:02.852600|S|28|9.21|0|28
C|USAS|20260123|15:30:02.853353|S|14|9.21|0|14
C|USAS|20260123|15:30:03.010337|S|100|9.205|0|100
C|USAS|20260123|15:30:03.010726|S|500|9.205|0|500
C|USAS|20260123|15:30:03.010951|S|450|9.205|0|450
C|USAS|20260123|15:30:03.011715|S|500|9.205|0|500
C|USAS|20260123|15:30:03.012091|S|350|9.205|0|350
C|USAS|20260123|15:30:03.274307|S|100|9.2|0|100
C|USAS|20260123|15:30:03.274504|S|78|9.195|0|78
C|USAS|20260123|15:30:03.446824|S|200|9.195|0|200
C|USAS|20260123|15:30:03.446895|S|450|9.195|0|450
C|USAS|20260123|15:30:03.446941|S|350|9.195|0|350
C|USAS|20260123|15:30:04.603080|S|100|9.195|0|100
C|USAS|20260123|15:30:04.603097|S|100|9.195|0|100
C|USAS|20260123|15:30:04.603159|S|450|9.195|0|450
C|USAS|20260123|15:30:04.603683|S|450|9.195|0|450
C|USAS|20260123|15:30:05.949145|S|100|9.175|0|100
C|USAS|20260123|15:30:05.949217|S|450|9.175|0|450
C|USAS|20260123|15:30:05.949755|S|450|9.175|0|450
C|USAS|20260123|15:30:05.952407|S|100|9.18|0|100
C|USAS|20260123|15:30:06.445198|S|100|9.16|0|100
C|USAS|20260123|15:30:06.836383|S|487|9.16|0|487
C|USAS|20260123|15:30:06.940013|S|20|9.17|0|20
C|USAS|20260123|15:30:07.608984|S|100|9.17|0|100
C|USAS|20260123|15:30:07.611494|S|430|9.17|0|430
C|USAS|20260123|15:30:09.409376|S|100|9.18|0|100
C|USAS|20260123|15:30:11.760267|S|100|9.16|0|100
C|USAS|20260123|15:30:12.309424|S|100|9.155|0|100
C|USAS|20260123|15:30:12.695731|S|200|9.16|0|200
C|USAS|20260123|15:30:12.695795|S|450|9.16|0|450
C|USAS|20260123|15:30:12.811569|S|100|9.16|0|100
C|USAS|20260123|15:30:13.766508|S|450|9.16|0|450
C|USAS|20260123|15:30:13.766621|S|450|9.16|0|450
C|USAS|20260123|15:30:13.766681|S|450|9.16|0|450
C|USAS|20260123|15:30:17.477801|S|81|9.19|0|81
C|USAS|20260123|15:30:17.477839|S|11|9.19|0|11
C|USAS|20260123|15:30:18.224531|S|393|9.195|0|393
C|USAS|20260123|15:30:18.224611|S|393|9.195|0|393
C|USAS|20260123|15:30:18.224676|S|214|9.195|0|214
C|USAS|20260123|15:30:21.667629|S|81|9.19|0|81
C|USAS|20260123|15:30:44.818100|S|19|9.2|0|19
C|USAS|20260123|15:32:03.460071|S|100|9.24|0|100
C|USAS|20260123|15:32:30.388576|S|100|9.25|0|100
C|USAS|20260123|15:32:48.025595|S|100|9.25|0|100
C|USAS|20260123|15:34:04.442445|S|100|9.26|0|100
C|USAS|20260123|15:34:18.892701|S|100|9.25|0|100
C|USAS|20260123|15:34:18.892702|S|100|9.25|0|100
C|USAS|20260123|15:34:18.892702|S|100|9.25|0|100
C|USAS|20260123|15:34:51.236792|S|73|9.26|0|73
C|USAS|20260123|15:36:38.617445|S|100|9.26|0|100
C|USAS|20260123|15:37:24.752175|S|100|9.28|0|100
C|USAS|20260123|15:37:24.775422|S|100|9.27|0|100
C|USAS|20260123|15:37:25.972889|S|100|9.27|0|100
C|USAS|20260123|15:37:45.469422|S|87|9.27|0|87
C|USAS|20260123|15:40:03.807521|E|100|9.28|0|100
C|USAS|20260123|15:40:04.233716|E|100|9.28|0|100
C|USAS|20260123|15:40:04.395411|E|100|9.28|0|100
C|USAS|20260123|15:40:06.037720|E|54|9.28|0|54
C|USAS|20260123|15:40:06.037720|E|46|9.28|0|46
C|USAS|20260123|15:40:06.140208|E|100|9.28|0|100
C|USAS|20260123|15:40:06.249129|E|100|9.28|0|100
C|USAS|20260123|15:40:06.250448|E|46|9.28|0|46
C|USAS|20260123|15:40:07.598619|E|100|9.28|0|100
C|USAS|20260123|15:40:11.172224|E|82|9.28|0|82
C|USAS|20260123|15:40:11.172224|E|18|9.28|0|18
C|USAS|20260123|15:40:11.275113|E|18|9.28|0|18
C|USAS|20260123|15:40:11.384090|E|100|9.28|0|100
C|USAS|20260123|15:40:12.605625|E|100|9.28|0|100
C|USAS|20260123|15:40:12.713114|E|100|9.28|0|100
C|USAS|20260123|15:40:13.663069|E|100|9.285|0|100
C|USAS|20260123|15:40:13.766308|E|100|9.285|0|100
C|USAS|20260123|15:40:13.874107|E|100|9.285|0|100
C|USAS|20260123|15:40:13.976161|E|93|9.285|0|93
C|USAS|20260123|15:40:13.976162|E|7|9.28|0|7
C|USAS|20260123|15:40:14.079154|E|93|9.285|0|93
C|USAS|20260123|15:40:14.182156|E|93|9.285|0|93
C|USAS|20260123|15:40:14.284157|E|93|9.285|0|93
C|USAS|20260123|15:40:14.387260|E|93|9.285|0|93
C|USAS|20260123|15:40:14.489159|E|93|9.285|0|93
C|USAS|20260123|15:40:14.592405|E|93|9.285|0|93
C|USAS|20260123|15:40:14.695208|E|21|9.285|0|21
C|USAS|20260123|15:40:14.695209|E|72|9.28|0|72
C|USAS|20260123|15:40:14.797106|E|21|9.285|0|21
C|USAS|20260123|15:40:14.899102|E|21|9.285|0|21
C|USAS|20260123|15:40:14.900499|E|21|9.285|0|21
C|USAS|20260123|15:40:14.983560|E|100|9.295|0|100
C|USAS|20260123|15:40:33.072214|S|1|9.33|0|1
C|USAS|20260123|15:41:01.741756|S|1|9.33|0|1
C|USAS|20260123|15:41:09.486487|S|77|9.34|0|77
C|USAS|20260123|15:41:33.979843|S|69|9.35|0|69
C|USAS|20260123|15:41:45.364450|S|121|9.35|0|121
C|USAS|20260123|15:41:45.364457|S|32|9.35|0|32
C|USAS|20260123|15:42:19.125100|S|105|9.36|0|105
C|USAS|20260123|15:42:20.162292|S|77|9.36|0|77
C|USAS|20260123|15:45:33.191881|S|100|9.36|0|100
C|USAS|20260123|15:45:33.219067|S|100|9.35|0|100
C|USAS|20260123|15:46:48.928266|S|100|9.34|0|100
C|USAS|20260123|15:47:34.004343|S|90|9.34|0|90
C|USAS|20260123|15:48:12.857830|S|79|9.34|0|79
C|USAS|20260123|15:49:04.473185|S|177|9.35|0|177
C|USAS|20260123|15:49:06.552833|E|400|9.33|0|400
C|USAS|20260123|15:49:10.486036|E|100|9.325|0|100
C|USAS|20260123|15:49:37.902267|S|100|9.33|0|100
C|USAS|20260123|15:49:38.585570|S|200|9.33|0|200
C|USAS|20260123|15:49:38.585703|S|100|9.33|0|100
C|USAS|20260123|15:49:38.585724|E|100|9.33|0|100
C|USAS|20260123|15:49:39.964990|S|37|9.32|0|37
C|USAS|20260123|15:49:56.096187|S|24|9.31|0|24
C|USAS|20260123|15:49:56.106196|S|393|9.305|0|393
C|USAS|20260123|15:49:56.106281|S|393|9.305|0|393
C|USAS|20260123|15:49:56.106811|S|13|9.31|0|13
C|USAS|20260123|15:50:06.101579|S|160|9.32|0|160
C|USAS|20260123|15:50:46.205192|S|46|9.33|0|46
C|USAS|20260123|15:51:30.490146|S|100|9.33|0|100
C|USAS|20260123|15:51:52.888475|S|100|9.33|0|100
C|USAS|20260123|15:52:29.280235|S|56|9.33|0|56
C|USAS|20260123|15:54:44.598956|S|100|9.32|0|100
C|USAS|20260123|15:54:57.036105|S|32|9.31|0|32
C|USAS|20260123|15:54:57.036708|S|39|9.31|0|39
C|USAS|20260123|15:55:02.985989|S|100|9.33|0|100
C|USAS|20260123|15:56:19.804679|S|500|9.29|0|500
C|USAS|20260123|15:56:20.461062|S|200|9.3|0|200
C|USAS|20260123|15:56:25.443408|S|450|9.3|0|450
C|USAS|20260123|15:56:25.443414|S|115|9.3|0|115
C|USAS|20260123|15:56:25.443794|S|435|9.3|0|435
C|USAS|20260123|15:57:07.900868|S|11|9.29|0|11
C|USAS|20260123|15:58:41.148815|S|93|9.29|0|93
C|USAS|20260123|15:59:09.488188|S|27|9.3|0|27
C|USAS|20260123|15:59:13.022233|S|100|9.3|0|100
C|USAS|20260123|15:59:13.022243|S|200|9.3|0|200
C|USAS|20260123|15:59:25.300027|S|14|9.3|0|14
C|USAS|20260123|15:59:25.946665|S|101|9.3|0|101
C|USAS|20260123|15:59:26.448933|S|200|9.3|0|200
C|USAS|20260123|15:59:30.007986|S|100|9.29|0|100
C|USAS|20260123|15:59:30.021250|S|100|9.29|0|100
C|USAS|20260123|15:59:38.683552|S|13|9.295|0|13
C|USAS|20260123|15:59:43.713502|S|378|9.29|0|378
C|USAS|20260123|15:59:47.521989|S|27|9.285|0|27
C|USAS|20260123|15:59:47.783720|S|10|9.28|0|10
C|USAS|20260123|15:59:48.089909|S|66|9.28|0|66
C|USAS|20260123|15:59:48.089909|S|300|9.28|0|300
C|USAS|20260123|15:59:48.089909|S|400|9.28|0|400
C|USAS|20260123|15:59:48.089910|S|34|9.28|0|34
C|USAS|20260123|15:59:48.161389|S|97|9.285|0|97
C|USAS|20260123|15:59:50.877831|S|50|9.285|0|50
C|USAS|20260123|15:59:51.167239|S|7|9.285|0|7
C|USAS|20260123|15:59:53.965448|S|258|9.285|0|258
C|USAS|20260123|15:59:54.177410|S|47|9.285|0|47
C|USAS|20260123|15:59:55.598738|S|57|9.285|0|57
C|USAS|20260123|15:59:56.443643|S|51|9.285|0|51
C|USAS|20260123|15:59:56.965089|S|246|9.28|0|246
C|USAS|20260123|15:59:56.965089|S|456|9.285|0|456
C|USAS|20260123|15:59:57.784697|S|300|9.29|0|300
C|USAU|20260123|15:56:27.722623|S|26|22.7|0|26
C|USAU|20260123|15:59:57.690567|S|6|22.53|0|6
C|USAU|20260123|15:59:57.791597|S|6|22.53|0|6
C|USAU|20260123|15:59:58.096612|S|1|22.53|0|1
C|USAX|20260123|09:31:12.536046|S|100|42.4|0|100
C|USAX|20260123|10:19:13.135629|S|10|37.42|0|10
C|USAX|20260123|11:36:24.738866|S|100|39.58|0|100
C|USAX|20260123|11:36:24.738866|S|100|39.58|0|100
C|USAX|20260123|11:38:02.739925|S|200|39.95|0|200
C|USAX|20260123|11:38:51.745840|S|200|40.29|0|200
C|USAX|20260123|11:39:51.750983|S|200|40.42|0|200
C|USAX|20260123|11:42:41.771149|S|300|40.86|0|300
C|USAX|20260123|11:44:49.778250|S|400|40.78|0|400
C|USAX|20260123|11:45:50.781115|S|400|40.98|0|400
C|USAX|20260123|11:50:47.801899|S|300|41.71|0|300
C|USAX|20260123|11:50:47.801899|S|200|41.71|0|200
C|USAX|20260123|11:51:36.803711|S|200|41.42|0|200
C|USAX|20260123|11:51:36.803711|S|200|41.42|0|200
C|USAX|20260123|11:52:07.810912|S|400|41.69|0|400
C|USAX|20260123|11:52:56.808610|S|100|41.38|0|100
C|USAX|20260123|11:53:37.800726|S|100|41.25|0|100
C|USAX|20260123|11:53:48.806114|S|100|41.25|0|100
C|USAX|20260123|11:53:48.806115|S|100|41.25|0|100
C|USAX|20260123|15:42:07.009988|S|50|44.6|0|50
C|USAX|20260123|15:53:29.804095|S|10|44.92|0|10
C|USAX|20260123|15:54:27.448842|S|10|45.15|0|10
C|USB|20260123|09:30:10.508218|S|37|56.04|0|37
C|USB|20260123|09:30:25.941280|S|200|56.17|0|200
C|USB|20260123|09:31:24.345007|S|100|56|0|100
C|USB|20260123|09:31:43.967944|S|120|55.88|0|120
C|USB|20260123|09:37:23.598379|S|100|55.59|0|100
C|USB|20260123|09:38:51.622343|S|200|55.74|0|200
C|USB|20260123|09:39:03.821881|S|100|55.72|0|100
C|USB|20260123|09:39:05.389241|S|100|55.715|0|100
C|USB|20260123|09:39:24.251000|S|100|55.7|0|100
C|USB|20260123|09:39:24.251016|S|100|55.69|0|100
C|USB|20260123|09:41:07.502072|S|2|55.67|0|2
C|USB|20260123|09:41:07.502073|S|2|55.67|0|2
C|USB|20260123|09:43:09.492772|S|100|55.77|0|100
C|USB|20260123|09:43:30.506305|S|100|55.79|0|100
C|USB|20260123|09:44:54.665636|S|100|55.81|0|100
C|USB|20260123|09:45:34.115219|S|100|55.94|0|100
C|USB|20260123|09:46:05.134744|S|100|55.83|0|100
C|USB|20260123|09:50:08.458205|S|100|55.71|0|100
C|USB|20260123|09:51:01.038361|S|100|55.72|0|100
C|USB|20260123|09:55:14.616688|S|100|55.84|0|100
C|USB|20260123|09:57:15.136471|S|100|56.07|0|100
C|USB|20260123|09:57:16.200226|S|100|56.06|0|100
C|USB|20260123|09:58:49.423958|S|100|56.055|0|100
C|USB|20260123|10:00:20.249100|S|100|56.05|0|100
C|USB|20260123|10:02:56.609634|S|100|55.99|0|100
C|USB|20260123|10:16:11.742191|S|100|55.96|0|100
C|USB|20260123|10:17:02.844813|S|200|55.9|0|200
C|USB|20260123|10:17:02.848795|S|100|55.89|0|100
C|USB|20260123|10:27:52.798004|S|1|55.96|0|1
C|USB|20260123|10:28:08.279896|S|100|55.94|0|100
C|USB|20260123|10:28:36.951678|S|21|55.98|0|21
C|USB|20260123|10:29:52.214072|S|16|55.93|0|16
C|USB|20260123|10:29:52.214099|S|17|55.93|0|17
C|USB|20260123|10:29:52.214100|S|100|55.93|0|100
C|USB|20260123|10:29:52.214139|S|1|55.93|0|1
C|USB|20260123|10:29:52.214139|S|16|55.93|0|16
C|USB|20260123|10:29:52.214143|S|50|55.93|0|50
C|USB|20260123|10:29:53.015943|S|100|55.91|0|100
C|USB|20260123|10:32:56.922256|S|100|55.85|0|100
C|USB|20260123|10:36:52.847372|S|100|55.85|0|100
C|USB|20260123|10:42:01.503019|S|100|55.895|0|100
C|USB|20260123|10:42:01.503087|S|200|55.895|0|200
C|USB|20260123|10:44:01.747366|S|100|55.87|0|100
C|USB|20260123|10:45:02.801479|S|29|55.845|0|29
C|USB|20260123|10:49:23.156900|S|100|55.815|0|100
C|USB|20260123|10:51:42.409615|S|100|55.835|0|100
C|USB|20260123|10:51:50.774796|S|200|55.845|0|200
C|USB|20260123|10:51:50.775937|S|100|55.845|0|100
C|USB|20260123|10:52:05.029090|S|10|55.87|0|10
C|USB|20260123|10:53:46.016230|S|100|55.85|0|100
C|USB|20260123|10:53:54.977512|S|100|55.855|0|100
C|USB|20260123|10:56:19.654408|S|100|55.9|0|100
C|USB|20260123|10:57:14.644381|S|154|55.845|0|154
C|USB|20260123|11:01:15.326957|S|96|55.79|0|96
C|USB|20260123|11:01:15.326957|S|8|55.795|0|8
C|USB|20260123|11:01:15.327081|S|4|55.79|0|4
C|USB|20260123|11:01:15.327140|S|100|55.795|0|100
C|USB|20260123|11:01:59.540157|S|5|55.82|0|5
C|USB|20260123|11:07:10.328558|S|100|55.92|0|100
C|USB|20260123|11:07:40.734085|S|100|55.925|0|100
C|USB|20260123|11:07:42.758193|S|79|55.9|0|79
C|USB|20260123|11:09:31.237694|S|100|55.9|0|100
C|USB|20260123|11:09:31.237694|S|2|55.9|0|2
C|USB|20260123|11:10:06.746827|S|107|55.915|0|107
C|USB|20260123|11:11:20.606409|S|100|55.97|0|100
C|USB|20260123|11:15:49.284276|S|100|55.965|0|100
C|USB|20260123|11:19:10.044207|S|1|56|0|1
C|USB|20260123|11:21:27.738664|S|100|55.915|0|100
C|USB|20260123|11:24:33.395433|S|20|55.79|0|20
C|USB|20260123|11:28:32.410324|S|100|55.77|0|100
C|USB|20260123|11:29:01.212557|S|35|55.765|0|35
C|USB|20260123|11:30:00.919873|S|37|55.78|0|37
C|USB|20260123|11:30:12.085277|S|100|55.755|0|100
C|USB|20260123|11:30:51.424102|S|100|55.72|0|100
C|USB|20260123|11:31:13.659259|S|126|55.695|0|126
C|USB|20260123|11:31:13.659321|S|174|55.695|0|174
C|USB|20260123|11:31:28.663017|S|100|55.73|0|100
C|USB|20260123|11:35:46.120440|S|10|55.73|0|10
C|USB|20260123|11:43:03.302175|S|100|55.705|0|100
C|USB|20260123|12:00:05.662582|S|1|55.61|0|1
C|USB|20260123|12:00:05.662773|S|100|55.61|0|100
C|USB|20260123|12:04:02.297517|S|100|55.54|0|100
C|USB|20260123|12:04:19.343777|S|126|55.545|0|126
C|USB|20260123|12:06:31.371680|S|100|55.56|0|100
C|USB|20260123|12:06:31.373771|S|100|55.57|0|100
C|USB|20260123|12:11:02.342307|S|100|55.625|0|100
C|USB|20260123|12:11:07.145326|S|100|55.64|0|100
C|USB|20260123|12:19:34.934202|S|126|55.505|0|126
C|USB|20260123|12:19:34.934264|S|176|55.5|0|176
C|USB|20260123|12:19:34.934264|S|74|55.505|0|74
C|USB|20260123|12:21:43.074340|S|100|55.55|0|100
C|USB|20260123|12:30:43.852427|S|100|55.6|0|100
C|USB|20260123|12:32:40.013286|S|100|55.565|0|100
C|USB|20260123|12:32:40.098460|S|126|55.585|0|126
C|USB|20260123|12:34:22.058574|S|2|55.6|0|2
C|USB|20260123|12:47:34.935959|S|18|55.53|0|18
C|USB|20260123|12:51:13.371480|S|100|55.44|0|100
C|USB|20260123|13:01:28.806835|S|100|55.39|0|100
C|USB|20260123|13:02:17.124162|S|100|55.4|0|100
C|USB|20260123|13:02:40.291468|S|66|55.33|0|66
C|USB|20260123|13:02:40.291638|S|3|55.32|0|3
C|USB|20260123|13:02:40.291638|S|100|55.32|0|100
C|USB|20260123|13:02:49.428118|S|3|55.31|0|3
C|USB|20260123|13:08:27.679745|S|6|55.345|0|6
C|USB|20260123|13:19:10.334061|S|10|55.4|0|10
C|USB|20260123|13:24:36.474491|S|100|55.42|0|100
C|USB|20260123|13:26:06.920123|S|4|55.44|0|4
C|USB|20260123|13:30:33.261454|S|100|55.44|0|100
C|USB|20260123|13:39:31.704032|S|100|55.48|0|100
C|USB|20260123|13:42:21.213148|S|116|55.395|0|116
C|USB|20260123|13:59:37.356213|S|100|55.6|0|100
C|USB|20260123|14:15:05.712722|S|10|55.6|0|10
C|USB|20260123|14:24:35.854455|S|100|55.69|0|100
C|USB|20260123|14:37:03.143159|S|80|55.56|0|80
C|USB|20260123|14:44:28.324843|S|80|55.59|0|80
C|USB|20260123|14:46:21.589372|S|80|55.57|0|80
C|USB|20260123|14:46:22.728320|S|100|55.58|0|100
C|USB|20260123|14:46:31.390681|S|100|55.595|0|100
C|USB|20260123|14:53:15.379691|S|100|55.59|0|100
C|USB|20260123|14:53:54.227394|S|10|55.575|0|10
C|USB|20260123|15:10:08.968525|S|1|55.55|0|1
C|USB|20260123|15:12:31.080203|S|100|55.54|0|100
C|USB|20260123|15:18:44.316170|S|21|55.515|0|21
C|USB|20260123|15:24:13.225400|S|100|55.5|0|100
C|USB|20260123|15:24:13.225420|S|100|55.5|0|100
C|USB|20260123|15:24:57.643237|S|100|55.47|0|100
C|USB|20260123|15:25:16.062608|S|1|55.46|0|1
C|USB|20260123|15:30:00.975449|S|100|55.395|0|100
C|USB|20260123|15:30:00.975465|S|100|55.395|0|100
C|USB|20260123|15:30:00.975485|S|300|55.4|0|300
C|USB|20260123|15:30:00.975485|S|100|55.395|0|100
C|USB|20260123|15:30:18.977924|S|3|55.38|0|3
C|USB|20260123|15:31:44.904522|S|1|55.41|0|1
C|USB|20260123|15:34:39.343156|S|15|55.455|0|15
C|USB|20260123|15:35:22.691303|S|4|55.48|0|4
C|USB|20260123|15:38:04.922537|S|6|55.51|0|6
C|USB|20260123|15:40:22.183928|S|80|55.54|0|80
C|USB|20260123|15:40:39.960240|S|1|55.54|0|1
C|USB|20260123|15:42:22.818681|S|1|55.54|0|1
C|USB|20260123|15:43:00.375161|S|80|55.54|0|80
C|USB|20260123|15:43:25.217069|S|1|55.55|0|1
C|USB|20260123|15:45:09.082375|S|1|55.53|0|1
C|USB|20260123|15:45:15.060464|S|5|55.55|0|5
C|USB|20260123|15:45:42.198639|S|6|55.58|0|6
C|USB|20260123|15:46:27.063023|S|6|55.555|0|6
C|USB|20260123|15:48:01.220389|S|1|55.52|0|1
C|USB|20260123|15:50:00.022735|S|1|55.58|0|1
C|USB|20260123|15:50:01.422166|S|200|55.6|0|200
C|USB|20260123|15:50:17.034449|S|200|55.59|0|200
C|USB|20260123|15:50:33.384702|S|1|55.58|0|1
C|USB|20260123|15:50:33.384702|S|2|55.58|0|2
C|USB|20260123|15:50:57.460698|S|200|55.58|0|200
C|USB|20260123|15:51:03.613627|S|198|55.595|0|198
C|USB|20260123|15:51:15.785955|S|200|55.62|0|200
C|USB|20260123|15:51:47.797214|S|200|55.58|0|200
C|USB|20260123|15:51:55.934098|S|2|55.59|0|2
C|USB|20260123|15:53:13.582617|S|1|55.54|0|1
C|USB|20260123|15:53:33.578796|S|1|55.56|0|1
C|USB|20260123|15:53:45.765029|S|21|55.57|0|21
C|USB|20260123|15:53:45.765029|S|1|55.57|0|1
C|USB|20260123|15:53:46.467795|S|198|55.575|0|198
C|USB|20260123|15:53:46.467872|S|202|55.575|0|202
C|USB|20260123|15:53:56.528484|S|1|55.59|0|1
C|USB|20260123|15:53:56.709129|S|20|55.58|0|20
C|USB|20260123|15:53:56.709129|S|100|55.58|0|100
C|USB|20260123|15:54:48.624273|S|100|55.535|0|100
C|USB|20260123|15:55:00.001164|S|100|55.52|0|100
C|USB|20260123|15:55:00.001164|S|2|55.52|0|2
C|USB|20260123|15:56:14.585546|S|80|55.57|0|80
C|USB|20260123|15:57:29.760603|S|15|55.51|0|15
C|USB|20260123|15:57:29.775488|S|35|55.505|0|35
C|USB|20260123|15:57:54.339841|S|85|55.5|0|85
C|USB|20260123|15:58:00.002041|S|8|55.51|0|8
C|USB|20260123|15:58:56.491148|S|18|55.52|0|18
C|USB|20260123|15:58:56.491393|S|18|55.52|0|18
C|USB|20260123|15:58:56.491782|S|82|55.52|0|82
C|USB|20260123|15:58:59.476124|S|100|55.52|0|100
C|USB|20260123|15:58:59.477104|S|100|55.52|0|100
C|USB|20260123|15:59:00.490962|S|100|55.54|0|100
C|USB|20260123|15:59:02.720327|S|9|55.53|0|9
C|USB|20260123|15:59:14.136792|S|100|55.52|0|100
C|USB|20260123|15:59:16.485414|S|100|55.515|0|100
C|USB|20260123|15:59:17.434548|S|100|55.515|0|100
C|USB|20260123|15:59:18.781704|S|100|55.515|0|100
C|USB|20260123|15:59:20.490261|S|100|55.515|0|100
C|USB|20260123|15:59:34.480663|S|200|55.5|0|200
C|USB|20260123|15:59:34.480930|S|200|55.5|0|200
C|USB|20260123|15:59:43.562908|S|311|55.485|0|311
C|USB|20260123|15:59:44.108755|S|79|55.48|0|79
C|USB|20260123|15:59:44.108772|S|121|55.48|0|121
C|USB|20260123|15:59:49.510093|S|200|55.47|0|200
C|USB|20260123|15:59:49.510930|S|100|55.47|0|100
C|USB|20260123|15:59:49.511557|S|200|55.47|0|200
C|USB|20260123|15:59:50.074238|S|28|55.475|0|28
C|USB|20260123|15:59:52.315036|S|77|55.485|0|77
C|USB|20260123|15:59:53.696834|S|95|55.49|0|95
C|USB|20260123|15:59:54.145796|S|1|55.49|0|1
C|USB|20260123|15:59:55.102607|S|23|55.49|0|23
C|USB|20260123|15:59:55.791039|S|7|55.485|0|7
C|USB|20260123|15:59:56.862526|S|7|55.475|0|7
C|USB|20260123|15:59:58.007643|S|169|55.48|0|169
C|USB PRH|20260123|14:48:48.976083|S|30|18.87|0|30
C|USBC|20260123|10:34:34.497448|S|1|.5789|0|1
C|USD|20260123|09:30:01.942916|S|100|56.66|0|100
C|USD|20260123|09:30:02.034473|S|200|56.65|0|200
C|USD|20260123|09:39:16.301654|S|1|55.98|0|1
C|USD|20260123|09:42:08.591118|S|55|56.57|0|55
C|USD|20260123|09:46:04.717298|S|100|56.55|0|100
C|USD|20260123|09:47:34.275693|S|60|56.16|0|60
C|USD|20260123|10:33:06.316983|S|27|56.84|0|27
C|USD|20260123|11:05:25.093034|S|53|56.85|0|53
C|USD|20260123|11:32:10.595306|S|43|56.67|0|43
C|USD|20260123|12:09:37.014054|S|18|56.78|0|18
C|USD|20260123|12:09:37.014243|S|25|56.78|0|25
C|USD|20260123|12:45:53.711061|S|9|56.39|0|9
C|USD|20260123|12:45:53.711080|S|100|56.39|0|100
C|USD|20260123|12:45:53.711081|S|9|56.39|0|9
C|USD|20260123|13:44:57.385906|S|2|56.5|0|2
C|USD|20260123|15:50:13.090664|S|70|56.42|0|70
C|USD|20260123|15:53:02.787589|S|100|56.41|0|100
C|USDU|20260123|12:55:35.531319|S|20|25.66|0|20
C|USDU|20260123|15:57:51.054517|S|200|25.605|0|200
C|USDU|20260123|15:57:51.054517|S|12|25.61|0|12
C|USDU|20260123|15:57:52.054639|S|3|25.61|0|3
C|USDU|20260123|15:57:52.054639|S|200|25.605|0|200
C|USDU|20260123|15:58:06.055084|S|200|25.605|0|200
C|USDU|20260123|15:59:00.056582|S|185|25.61|0|185
C|USDU|20260123|15:59:00.102494|S|100|25.61|0|100
C|USDU|20260123|15:59:00.103629|S|100|25.61|0|100
C|USDU|20260123|15:59:01.050598|S|150|25.62|0|150
C|USDU|20260123|15:59:50.554290|S|83|25.61|0|83
C|USDU|20260123|15:59:59.844047|S|300|25.62|0|300
C|USDU|20260123|15:59:59.844047|S|100|25.63|0|100
C|USDU|20260123|15:59:59.844218|S|100|25.63|0|100
C|USEG|20260123|09:42:46.877218|S|100|1.04|0|100
C|USEG|20260123|09:42:46.877992|S|100|1.04|0|100
C|USEG|20260123|14:37:46.779966|S|100|1|0|100
C|USFD|20260123|10:01:53.060996|S|2|81.3|0|2
C|USFD|20260123|10:03:46.201322|S|100|81.33|0|100
C|USFD|20260123|10:15:20.242297|S|3|81.32|0|3
C|USFD|20260123|10:16:40.288633|S|120|81.3|0|120
C|USFD|20260123|10:16:40.289852|S|80|81.3|0|80
C|USFD|20260123|10:19:21.012096|S|100|81.405|0|100
C|USFD|20260123|10:36:31.423317|S|17|81.46|0|17
C|USFD|20260123|11:07:06.047700|S|100|81.5|0|100
C|USFD|20260123|12:03:45.953506|S|17|81.56|0|17
C|USFD|20260123|12:10:08.197673|S|1|81.51|0|1
C|USFD|20260123|12:10:21.078804|S|1|81.51|0|1
C|USFD|20260123|13:30:26.137540|S|1|81.61|0|1
C|USFD|20260123|14:17:30.869998|S|100|81.72|0|100
C|USFD|20260123|14:34:26.928183|S|50|81.71|0|50
C|USFD|20260123|14:38:03.752736|S|1|81.735|0|1
C|USFD|20260123|14:39:57.477270|S|100|81.71|0|100
C|USFD|20260123|14:50:18.681167|S|1|81.62|0|1
C|USFD|20260123|14:50:20.864836|S|1|81.62|0|1
C|USFD|20260123|14:50:22.537455|S|1|81.63|0|1
C|USFD|20260123|14:52:00.013071|S|45|81.62|0|45
C|USFD|20260123|14:52:00.013094|S|55|81.62|0|55
C|USFD|20260123|14:52:10.122834|S|100|81.63|0|100
C|USFD|20260123|15:09:04.064723|S|5|81.41|0|5
C|USFD|20260123|15:09:04.123227|S|4|81.41|0|4
C|USFD|20260123|15:18:25.357534|S|100|81.69|0|100
C|USFD|20260123|15:22:55.836056|S|8|81.58|0|8
C|USFD|20260123|15:24:23.323541|S|100|81.55|0|100
C|USFD|20260123|15:25:34.267444|S|75|81.51|0|75
C|USFD|20260123|15:25:34.267509|S|75|81.52|0|75
C|USFD|20260123|15:25:34.267509|S|25|81.51|0|25
C|USFD|20260123|15:25:34.267528|S|75|81.52|0|75
C|USFD|20260123|15:25:34.267528|S|50|81.52|0|50
C|USFD|20260123|15:29:25.197670|S|100|81.48|0|100
C|USFD|20260123|15:29:38.506894|S|15|81.5|0|15
C|USFD|20260123|15:29:38.507556|S|10|81.5|0|10
C|USFD|20260123|15:29:38.507556|S|75|81.5|0|75
C|USFD|20260123|15:30:00.048218|S|25|81.49|0|25
C|USFD|20260123|15:30:00.048218|S|75|81.49|0|75
C|USFD|20260123|15:30:09.129290|S|100|81.45|0|100
C|USFD|20260123|15:30:26.041299|S|1|81.445|0|1
C|USFD|20260123|15:36:25.489665|S|100|81.62|0|100
C|USFD|20260123|15:38:57.643067|S|100|81.71|0|100
C|USFD|20260123|15:47:58.243937|S|199|81.56|0|199
C|USFD|20260123|15:47:58.243949|S|1|81.56|0|1
C|USFD|20260123|15:48:41.379425|S|64|81.56|0|64
C|USFD|20260123|15:48:41.379427|S|36|81.56|0|36
C|USFD|20260123|15:49:47.788168|S|100|81.45|0|100
C|USFD|20260123|15:53:56.094293|S|100|81.32|0|100
C|USFD|20260123|15:57:00.826822|S|13|81.28|0|13
C|USFD|20260123|15:57:01.421268|S|155|81.28|0|155
C|USFD|20260123|15:57:01.421413|S|32|81.28|0|32
C|USFD|20260123|15:58:34.893555|S|100|81.23|0|100
C|USFD|20260123|15:59:14.865410|S|100|81.285|0|100
C|USFD|20260123|15:59:20.231062|S|100|81.275|0|100
C|USFD|20260123|15:59:43.494284|S|100|81.275|0|100
C|USFD|20260123|15:59:54.016557|S|100|81.28|0|100
C|USFR|20260123|11:09:06.655063|S|200|50.47|0|200
C|USFR|20260123|11:18:14.060735|S|1600|50.47|0|1600
C|USFR|20260123|11:22:53.442745|S|1800|50.47|0|1800
C|USFR|20260123|11:23:58.183824|S|200|50.47|0|200
C|USFR|20260123|11:24:01.874589|S|400|50.47|0|400
C|USFR|20260123|11:24:02.332758|S|400|50.47|0|400
C|USFR|20260123|11:24:03.229642|S|400|50.47|0|400
C|USFR|20260123|11:24:03.266576|S|400|50.47|0|400
C|USFR|20260123|11:26:47.439447|S|1332|50.47|0|1332
C|USFR|20260123|11:26:50.139079|S|13|50.47|0|13
C|USFR|20260123|11:27:59.747326|S|400|50.47|0|400
C|USFR|20260123|11:47:10.623715|S|1784|50.47|0|1784
C|USFR|20260123|11:47:56.459330|S|1800|50.47|0|1800
C|USFR|20260123|11:48:07.887566|S|1800|50.47|0|1800
C|USFR|20260123|11:48:22.133458|S|875|50.47|0|875
C|USFR|20260123|11:48:28.018870|S|900|50.47|0|900
C|USFR|20260123|11:49:18.269000|S|25|50.47|0|25
C|USFR|20260123|11:50:05.479312|S|5151|50.475|0|5151
C|USFR|20260123|11:50:59.487268|S|1800|50.47|0|1800
C|USFR|20260123|11:55:00.118161|S|10|50.47|0|10
C|USFR|20260123|11:55:46.430323|S|1700|50.47|0|1700
C|USFR|20260123|11:55:59.936302|S|6|50.47|0|6
C|USFR|20260123|11:56:08.433256|S|79|50.47|0|79
C|USFR|20260123|11:58:20.013793|S|5|50.47|0|5
C|USFR|20260123|12:00:55.148287|S|1800|50.47|0|1800
C|USFR|20260123|13:15:21.239048|S|400|50.47|0|400
C|USFR|20260123|13:16:16.634509|S|40|50.47|0|40
C|USFR|20260123|14:32:20.780315|S|100|50.46|0|100
C|USFR|20260123|14:32:45.926276|S|100|50.46|0|100
C|USFR|20260123|14:32:57.799454|S|100|50.46|0|100
C|USFR|20260123|14:33:09.926271|S|100|50.46|0|100
C|USFR|20260123|14:33:21.926280|S|100|50.46|0|100
C|USFR|20260123|14:33:34.926286|S|100|50.46|0|100
C|USFR|20260123|14:33:59.926289|S|100|50.46|0|100
C|USFR|20260123|14:34:11.896608|S|100|50.46|0|100
C|USFR|20260123|14:34:23.926286|S|100|50.46|0|100
C|USFR|20260123|14:34:29.175128|S|117|50.46|0|117
C|USFR|20260123|14:34:29.177180|S|100|50.46|0|100
C|USFR|20260123|14:35:02.901106|S|100|50.46|0|100
C|USFR|20260123|14:35:15.871767|S|100|50.46|0|100
C|USFR|20260123|14:35:31.748723|S|100|50.46|0|100
C|USFR|20260123|14:35:52.926285|S|100|50.46|0|100
C|USFR|20260123|14:36:05.926300|S|100|50.46|0|100
C|USFR|20260123|14:36:18.826107|S|100|50.46|0|100
C|USFR|20260123|14:36:31.584286|S|100|50.46|0|100
C|USFR|20260123|14:36:46.926291|S|100|50.46|0|100
C|USFR|20260123|14:36:58.579322|S|100|50.46|0|100
C|USFR|20260123|14:37:30.031426|S|194|50.46|0|194
C|USFR|20260123|14:37:35.445391|S|100|50.46|0|100
C|USFR|20260123|14:37:59.102493|S|101|50.46|0|101
C|USFR|20260123|14:37:59.108545|S|100|50.46|0|100
C|USFR|20260123|14:38:14.559182|S|100|50.46|0|100
C|USFR|20260123|14:38:27.721174|S|100|50.46|0|100
C|USFR|20260123|14:38:39.875943|S|100|50.46|0|100
C|USFR|20260123|14:38:54.038697|S|100|50.46|0|100
C|USFR|20260123|14:39:05.926290|S|100|50.46|0|100
C|USFR|20260123|14:39:30.741643|S|116|50.46|0|116
C|USFR|20260123|14:39:30.742426|S|100|50.46|0|100
C|USFR|20260123|14:40:35.856020|S|468|50.46|0|468
C|USFR|20260123|14:40:57.096287|S|100|50.46|0|100
C|USFR|20260123|14:41:08.515728|S|100|50.46|0|100
C|USFR|20260123|14:41:25.652730|S|100|50.46|0|100
C|USFR|20260123|14:41:31.807354|S|100|50.46|0|100
C|USFR|20260123|14:41:52.903300|S|100|50.46|0|100
C|USFR|20260123|14:42:26.332075|S|456|50.46|0|456
C|USFR|20260123|14:48:06.300307|S|683|50.46|0|683
C|USFR|20260123|14:48:16.478984|S|475|50.46|0|475
C|USFR|20260123|14:48:16.479767|S|100|50.46|0|100
C|USFR|20260123|14:57:36.253120|S|1058|50.46|0|1058
C|USFR|20260123|14:57:36.257464|S|100|50.46|0|100
C|USFR|20260123|15:08:34.336861|S|1500|50.46|0|1500
C|USFR|20260123|15:08:34.336861|S|465|50.46|0|465
C|USFR|20260123|15:13:29.179496|S|200|50.46|0|200
C|USFR|20260123|15:16:36.504855|S|300|50.46|0|300
C|USFR|20260123|15:21:43.341897|S|101|50.46|0|101
C|USFR|20260123|15:21:43.343135|S|99|50.46|0|99
C|USFR|20260123|15:23:31.546821|S|500|50.46|0|500
C|USFR|20260123|15:27:51.380770|S|100|50.46|0|100
C|USFR|20260123|15:30:00.028468|S|1063|50.46|0|1063
C|USFR|20260123|15:30:00.029256|S|100|50.46|0|100
C|USFR|20260123|15:32:17.348253|S|306|50.46|0|306
C|USFR|20260123|15:32:17.350743|S|100|50.46|0|100
C|USFR|20260123|15:34:36.307259|S|776|50.46|0|776
C|USFR|20260123|15:34:36.308035|S|100|50.46|0|100
C|USFR|20260123|15:35:37.237247|S|100|50.46|0|100
C|USFR|20260123|15:36:32.622608|S|2000|50.465|0|2000
C|USFR|20260123|15:36:38.432009|S|1800|50.47|0|1800
C|USFR|20260123|15:36:38.432009|S|200|50.47|0|200
C|USFR|20260123|15:36:38.432010|S|25|50.47|0|25
C|USFR|20260123|15:42:18.493029|S|678|50.46|0|678
C|USFR|20260123|15:42:18.493822|S|242|50.46|0|242
C|USFR|20260123|15:49:39.546981|S|200|50.46|0|200
C|USFR|20260123|15:50:16.473452|S|176|50.46|0|176
C|USFR|20260123|15:59:13.059085|S|425|50.46|0|425
C|USGG|20260123|10:37:45.356587|S|300|24.27|0|300
C|USHY|20260123|11:55:03.861759|S|2300|37.65|0|2300
C|USHY|20260123|11:55:03.933436|S|16|37.65|0|16
C|USHY|20260123|11:55:25.970911|S|2300|37.65|0|2300
C|USHY|20260123|12:00:05.279238|S|2300|37.65|0|2300
C|USHY|20260123|12:02:39.733974|S|200|37.65|0|200
C|USHY|20260123|13:04:39.170416|S|300|37.61|0|300
C|USHY|20260123|14:32:27.945502|S|900|37.61|0|900
C|USHY|20260123|14:32:27.945502|S|300|37.61|0|300
C|USHY|20260123|14:52:21.842058|S|400|37.6|0|400
C|USHY|20260123|15:59:00.159336|S|200|37.64|0|200
C|USHY|20260123|15:59:00.173673|S|200|37.64|0|200
C|USHY|20260123|15:59:00.173673|S|17|37.64|0|17
C|USHY|20260123|15:59:02.029841|S|200|37.64|0|200
C|USHY|20260123|15:59:02.029841|S|1100|37.645|0|1100
C|USHY|20260123|15:59:02.029842|S|1100|37.64|0|1100
C|USHY|20260123|15:59:14.848656|S|4|37.64|0|4
C|USHY|20260123|15:59:14.848656|S|3300|37.64|0|3300
C|USHY|20260123|15:59:14.848656|S|16|37.64|0|16
C|USHY|20260123|15:59:14.848656|S|200|37.64|0|200
C|USHY|20260123|15:59:15.051040|S|200|37.64|0|200
C|USHY|20260123|15:59:15.061331|S|200|37.64|0|200
C|USHY|20260123|15:59:15.071591|S|200|37.64|0|200
C|USHY|20260123|15:59:15.198522|S|200|37.64|0|200
C|USHY|20260123|15:59:15.226284|S|200|37.64|0|200
C|USHY|20260123|15:59:15.237032|S|200|37.64|0|200
C|USHY|20260123|15:59:15.845166|S|100|37.645|0|100
C|USHY|20260123|15:59:15.845341|S|200|37.64|0|200
C|USHY|20260123|15:59:16.209731|S|100|37.645|0|100
C|USHY|20260123|15:59:34.355492|S|100|37.645|0|100
C|USHY|20260123|15:59:39.461428|S|100|37.645|0|100
C|USHY|20260123|15:59:41.548159|S|100|37.645|0|100
C|USIG|20260123|10:00:41.121361|S|200|51.98|0|200
C|USIG|20260123|10:00:41.121361|S|100|51.98|0|100
C|USIG|20260123|10:20:22.560756|S|200|51.98|0|200
C|USIG|20260123|10:20:22.560843|S|200|51.98|0|200
C|USIG|20260123|10:20:22.845606|S|200|51.98|0|200
C|USIG|20260123|10:20:23.345601|S|200|51.98|0|200
C|USIG|20260123|10:20:23.345995|S|200|51.98|0|200
C|USIG|20260123|10:20:24.182966|S|200|51.98|0|200
C|USIG|20260123|10:20:27.917740|S|200|51.98|0|200
C|USIG|20260123|10:20:33.025521|S|200|51.98|0|200
C|USIG|20260123|10:20:39.894273|S|200|51.98|0|200
C|USIG|20260123|10:20:40.448367|S|200|51.98|0|200
C|USIG|20260123|10:20:40.862123|S|200|51.98|0|200
C|USIG|20260123|10:22:22.864898|S|200|51.98|0|200
C|USIG|20260123|10:22:23.917996|S|200|51.98|0|200
C|USIG|20260123|10:22:24.149704|S|200|51.98|0|200
C|USIG|20260123|10:33:45.797285|S|200|51.97|0|200
C|USIG|20260123|10:38:27.267524|S|36|51.97|0|36
C|USIG|20260123|10:40:07.462981|S|200|51.98|0|200
C|USIG|20260123|10:40:07.463197|S|200|51.98|0|200
C|USIG|20260123|10:54:46.802848|S|200|52|0|200
C|USIG|20260123|11:08:42.594207|S|100|51.99|0|100
C|USIG|20260123|11:12:34.041140|S|200|51.99|0|200
C|USIG|20260123|11:18:32.621515|S|200|51.98|0|200
C|USIG|20260123|11:19:12.126511|S|20|51.97|0|20
C|USIG|20260123|11:20:43.252115|S|200|51.97|0|200
C|USIG|20260123|11:24:36.972817|S|200|51.97|0|200
C|USIG|20260123|11:26:26.321433|S|200|51.97|0|200
C|USIG|20260123|11:26:26.321725|S|200|51.97|0|200
C|USIG|20260123|11:35:41.383632|S|200|51.97|0|200
C|USIG|20260123|11:36:00.878817|S|200|51.97|0|200
C|USIG|20260123|11:36:00.878858|S|200|51.97|0|200
C|USIG|20260123|11:39:04.606568|S|200|51.97|0|200
C|USIG|20260123|11:39:05.479598|S|200|51.97|0|200
C|USIG|20260123|11:39:07.354677|S|200|51.97|0|200
C|USIG|20260123|11:39:12.863156|S|200|51.97|0|200
C|USIG|20260123|11:43:02.965870|S|200|51.97|0|200
C|USIG|20260123|11:47:21.659850|S|100|51.95|0|100
C|USIG|20260123|11:47:21.660220|S|100|51.95|0|100
C|USIG|20260123|12:32:31.950093|S|19|51.94|0|19
C|USIG|20260123|12:44:16.173913|S|100|51.92|0|100
C|USIG|20260123|12:44:16.174653|S|100|51.92|0|100
C|USIG|20260123|13:10:36.122805|S|200|51.91|0|200
C|USIG|20260123|13:11:23.939540|S|200|51.91|0|200
C|USIG|20260123|13:11:24.247364|S|200|51.91|0|200
C|USIG|20260123|13:12:27.402002|S|200|51.905|0|200
C|USIG|20260123|13:23:59.608159|S|56|51.92|0|56
C|USIG|20260123|14:13:05.579661|S|200|51.94|0|200
C|USIG|20260123|14:14:30.663226|S|200|51.94|0|200
C|USIG|20260123|14:45:06.864581|S|200|51.95|0|200
C|USIG|20260123|14:45:14.285104|S|200|51.95|0|200
C|USIG|20260123|14:45:14.285144|S|200|51.95|0|200
C|USIG|20260123|14:45:35.384528|S|200|51.95|0|200
C|USIG|20260123|14:45:35.384556|S|200|51.95|0|200
C|USIG|20260123|14:53:55.579864|S|100|51.98|0|100
C|USIG|20260123|14:53:55.579864|S|200|51.98|0|200
C|USIG|20260123|14:55:43.459743|S|200|51.97|0|200
C|USIG|20260123|15:00:01.923721|S|26|51.98|0|26
C|USIG|20260123|15:00:01.925774|S|174|51.98|0|174
C|USIG|20260123|15:01:01.625612|S|200|51.98|0|200
C|USIG|20260123|15:31:05.225156|S|200|51.99|0|200
C|USIG|20260123|15:31:05.225271|S|200|51.99|0|200
C|USIG|20260123|15:35:59.938448|S|100|52|0|100
C|USIG|20260123|15:51:46.684643|S|200|52.01|0|200
C|USIG|20260123|15:51:46.684643|S|200|52.01|0|200
C|USIG|20260123|15:53:48.118842|S|200|52|0|200
C|USIG|20260123|15:55:32.040494|S|100|52|0|100
C|USIG|20260123|15:56:28.789653|S|100|52.01|0|100
C|USIG|20260123|15:56:58.634560|S|67|52.005|0|67
C|USIG|20260123|15:57:38.564656|S|100|52.01|0|100
C|USIG|20260123|15:58:30.063883|S|100|52.01|0|100
C|USIG|20260123|15:58:35.076491|S|100|52.01|0|100
C|USIO|20260123|10:35:29.305406|S|1|1.36|0|1
C|USL|20260123|09:48:44.881959|S|10|35.22|0|10
C|USL|20260123|10:49:09.103599|S|10|35.07|0|10
C|USL|20260123|12:37:46.387404|S|10|35.13|0|10
C|USLM|20260123|09:37:50.165188|S|100|130.05|0|100
C|USLM|20260123|09:37:50.165188|S|126|130.04|0|126
C|USLM|20260123|10:04:24.192972|S|1|129.95|0|1
C|USLM|20260123|10:56:47.093612|S|1|128.9|0|1
C|USLM|20260123|10:57:14.691304|S|1|128.9|0|1
C|USLM|20260123|10:57:33.342250|S|1|128.85|0|1
C|USLM|20260123|11:02:23.941315|S|1|128.8|0|1
C|USLM|20260123|11:02:32.491467|S|1|128.8|0|1
C|USLM|20260123|11:24:01.844291|S|10|128.76|0|10
C|USLM|20260123|11:24:09.092538|S|40|128.7|0|40
C|USLM|20260123|11:24:16.091723|S|50|128.7|0|50
C|USLM|20260123|12:31:38.056560|S|100|129.07|0|100
C|USLM|20260123|12:32:44.862120|S|57|129|0|57
C|USLM|20260123|12:33:47.720925|S|43|129|0|43
C|USLM|20260123|12:41:50.841894|S|1|129.4|0|1
C|USLM|20260123|12:42:27.192832|S|1|129.65|0|1
C|USLM|20260123|12:42:45.016118|S|77|129.51|0|77
C|USLM|20260123|12:42:49.644763|S|1|129.65|0|1
C|USLM|20260123|12:42:55.094233|S|2|129.64|0|2
C|USLM|20260123|12:43:01.359739|S|1|129.65|0|1
C|USLM|20260123|12:43:06.842611|S|11|129.6|0|11
C|USLM|20260123|12:43:11.942367|S|11|129.6|0|11
C|USLM|20260123|12:58:09.901137|S|2|129.3|0|2
C|USLM|20260123|13:09:48.395624|S|2|129.5|0|2
C|USLM|20260123|13:10:09.401506|S|1|129.4|0|1
C|USLM|20260123|13:10:12.406793|S|1|129.4|0|1
C|USLM|20260123|13:10:22.701036|S|2|129.55|0|2
C|USLM|20260123|13:10:35.146629|S|1|129.55|0|1
C|USLM|20260123|13:11:01.991134|S|1|129.35|0|1
C|USLM|20260123|13:11:22.690510|S|1|129.3|0|1
C|USLM|20260123|13:11:37.714174|S|1|129.4|0|1
C|USLM|20260123|13:37:37.236909|S|50|129.55|0|50
C|USLM|20260123|13:37:37.236909|S|25|129.59|0|25
C|USLM|20260123|13:37:37.236909|S|25|129.56|0|25
C|USLM|20260123|13:39:22.685240|S|4|129.68|0|4
C|USLM|20260123|13:41:03.032724|S|100|129.52|0|100
C|USLM|20260123|14:15:45.173695|S|1|129.09|0|1
C|USLM|20260123|14:15:58.983677|S|1|129|0|1
C|USLM|20260123|14:16:18.344057|S|1|129|0|1
C|USLM|20260123|14:16:23.490538|S|11|129|0|11
C|USLM|20260123|14:16:31.459597|S|1|129.09|0|1
C|USLM|20260123|14:16:34.212974|S|11|129.13|0|11
C|USLM|20260123|14:16:36.973047|S|11|129.08|0|11
C|USLM|20260123|14:16:36.973055|S|8|129.08|0|8
C|USLM|20260123|14:16:36.973163|S|4|129.08|0|4
C|USLM|20260123|14:16:36.973222|S|4|129.08|0|4
C|USLM|20260123|14:16:36.973281|S|4|129.08|0|4
C|USLM|20260123|14:16:36.973339|S|4|129.08|0|4
C|USLM|20260123|14:16:36.973397|S|4|129.08|0|4
C|USLM|20260123|14:16:36.973511|S|4|129.08|0|4
C|USLM|20260123|14:16:36.973574|S|4|129.08|0|4
C|USLM|20260123|14:16:36.973631|S|4|129.08|0|4
C|USLM|20260123|14:16:36.973688|S|4|129.08|0|4
C|USLM|20260123|14:16:36.973778|S|11|129.08|0|11
C|USLM|20260123|14:16:49.240640|S|1|129.325|0|1
C|USLM|20260123|14:17:09.945418|S|6|129.28|0|6
C|USLM|20260123|14:17:40.628366|S|1|129|0|1
C|USLM|20260123|14:18:08.851868|S|1|129.1|0|1
C|USLM|20260123|14:18:46.293944|S|1|129.2|0|1
C|USLM|20260123|14:19:07.244291|S|1|129.1|0|1
C|USLM|20260123|14:19:08.747244|S|1|129.01|0|1
C|USLM|20260123|14:19:16.360164|S|22|129.05|0|22
C|USLM|20260123|14:20:49.419271|S|20|128.67|0|20
C|USLM|20260123|15:10:48.623685|S|1|127.75|0|1
C|USLM|20260123|15:10:54.782502|S|9|127.75|0|9
C|USLM|20260123|15:11:44.744583|S|1|127.85|0|1
C|USLM|20260123|15:11:54.743762|S|7|127.85|0|7
C|USLM|20260123|15:12:02.693987|S|4|127.85|0|4
C|USLM|20260123|15:12:38.095216|S|1|127.92|0|1
C|USLM|20260123|15:12:41.846077|S|12|127.9|0|12
C|USLM|20260123|15:12:45.195584|S|7|127.89|0|7
C|USLM|20260123|15:12:56.184002|S|7|127.89|0|7
C|USLM|20260123|15:14:35.489481|S|1|128.36|0|1
C|USLM|20260123|15:15:02.842109|S|1|128|0|1
C|USLM|20260123|15:15:15.744606|S|1|128|0|1
C|USLM|20260123|15:28:46.241860|S|1|127.8|0|1
C|USLM|20260123|15:44:21.595339|S|1|127.7|0|1
C|USLM|20260123|15:44:32.756776|S|1|127.7|0|1
C|USLM|20260123|15:50:21.691405|S|1|127.95|0|1
C|USLM|20260123|15:51:00.694075|S|1|128|0|1
C|USLM|20260123|15:51:44.791203|S|1|127.85|0|1
C|USLM|20260123|15:52:06.437598|S|1|127.85|0|1
C|USLM|20260123|15:52:10.490035|S|11|127.85|0|11
C|USLM|20260123|15:52:33.591767|S|11|127.85|0|11
C|USLM|20260123|15:52:37.692470|S|11|127.82|0|11
C|USLM|20260123|15:53:13.590419|S|1|127.8|0|1
C|USMF|20260123|14:29:00.776563|S|400|51.66|0|400
C|USMF|20260123|15:32:49.253175|S|47|51.54|0|47
C|USMV|20260123|09:31:13.478182|S|100|94.625|0|100
C|USMV|20260123|09:32:33.302447|S|500|94.71|0|500
C|USMV|20260123|09:32:35.340801|S|500|94.72|0|500
C|USMV|20260123|09:32:35.341342|S|500|94.72|0|500
C|USMV|20260123|11:03:05.615013|S|79|94.74|0|79
C|USMV|20260123|11:26:31.405466|S|100|94.75|0|100
C|USMV|20260123|11:55:53.883395|S|10|94.72|0|10
C|USMV|20260123|12:09:16.377353|S|100|94.72|0|100
C|USMV|20260123|15:00:09.498061|S|500|94.73|0|500
C|USMV|20260123|15:45:25.461197|S|3|94.8|0|3
C|USMV|20260123|15:48:22.438911|S|9|94.79|0|9
C|USMV|20260123|15:48:40.883125|S|3|94.79|0|3
C|USMV|20260123|15:50:01.229950|S|190|94.845|0|190
C|USMV|20260123|15:52:03.029991|S|2|94.84|0|2
C|USMV|20260123|15:53:34.062273|S|2|94.83|0|2
C|USMV|20260123|15:53:44.639110|S|5|94.83|0|5
C|USMV|20260123|15:54:40.011587|S|3|94.81|0|3
C|USMV|20260123|15:57:56.729535|S|19|94.84|0|19
C|USMV|20260123|15:57:56.920854|S|2|94.84|0|2
C|USMV|20260123|15:57:58.543013|S|3|94.84|0|3
C|USMV|20260123|15:59:49.623879|S|8|94.85|0|8
C|USMV|20260123|15:59:52.909100|S|400|94.86|0|400
C|USNA|20260123|11:00:08.422278|S|1|22.32|0|1
C|USNA|20260123|14:18:01.527130|S|4|22.4|0|4
C|USNA|20260123|14:21:13.668840|S|18|22.4|0|18
C|USO|20260123|09:33:37.741835|S|42|73.91|0|42
C|USO|20260123|09:35:11.785678|S|39|73.88|0|39
C|USO|20260123|09:37:08.261654|S|100|73.92|0|100
C|USO|20260123|09:37:09.052301|S|100|73.92|0|100
C|USO|20260123|09:42:52.237934|S|76|73.99|0|76
C|USO|20260123|09:43:13.295436|S|100|74.01|0|100
C|USO|20260123|09:43:13.749490|S|100|74.01|0|100
C|USO|20260123|09:45:47.921920|S|100|73.97|0|100
C|USO|20260123|09:48:13.299320|S|100|73.94|0|100
C|USO|20260123|10:03:37.355626|S|10|73.89|0|10
C|USO|20260123|10:06:08.058054|S|100|73.84|0|100
C|USO|20260123|10:08:37.066350|S|100|73.85|0|100
C|USO|20260123|10:10:18.564018|S|10|73.86|0|10
C|USO|20260123|10:13:47.043334|S|73|73.8|0|73
C|USO|20260123|10:14:00.253190|S|100|73.76|0|100
C|USO|20260123|10:14:05.246972|S|10|73.78|0|10
C|USO|20260123|10:14:47.114676|S|81|73.79|0|81
C|USO|20260123|10:15:40.239501|S|100|73.79|0|100
C|USO|20260123|10:15:45.417827|S|100|73.8|0|100
C|USO|20260123|10:17:31.652165|S|10|73.83|0|10
C|USO|20260123|10:17:31.652165|S|100|73.83|0|100
C|USO|20260123|10:17:40.333892|S|10|73.84|0|10
C|USO|20260123|10:17:40.600924|S|100|73.84|0|100
C|USO|20260123|10:20:00.447663|S|100|73.76|0|100
C|USO|20260123|10:20:15.861572|S|100|73.72|0|100
C|USO|20260123|10:20:15.914171|S|100|73.71|0|100
C|USO|20260123|10:20:15.992838|S|100|73.71|0|100
C|USO|20260123|10:20:15.992838|S|95|73.71|0|95
C|USO|20260123|10:22:00.006608|S|55|73.72|0|55
C|USO|20260123|10:22:33.383928|S|100|73.73|0|100
C|USO|20260123|10:25:52.129742|S|10|73.73|0|10
C|USO|20260123|10:26:20.222862|S|100|73.7|0|100
C|USO|20260123|10:26:21.626099|S|100|73.72|0|100
C|USO|20260123|10:26:21.700360|S|100|73.74|0|100
C|USO|20260123|10:27:00.522730|S|100|73.8|0|100
C|USO|20260123|10:27:24.185624|S|100|73.78|0|100
C|USO|20260123|10:27:57.670853|S|100|73.84|0|100
C|USO|20260123|10:28:38.130715|S|100|73.88|0|100
C|USO|20260123|10:28:40.731454|S|100|73.86|0|100
C|USO|20260123|10:28:59.765545|S|10|73.89|0|10
C|USO|20260123|10:30:59.307145|S|68|73.8|0|68
C|USO|20260123|10:31:47.212623|S|100|73.8|0|100
C|USO|20260123|10:37:42.107606|S|100|73.68|0|100
C|USO|20260123|10:37:42.135796|S|100|73.69|0|100
C|USO|20260123|10:37:42.275382|S|100|73.68|0|100
C|USO|20260123|10:39:47.655928|S|100|73.65|0|100
C|USO|20260123|10:40:48.906050|S|100|73.66|0|100
C|USO|20260123|10:44:56.086592|S|100|73.63|0|100
C|USO|20260123|10:46:48.121036|S|100|73.47|0|100
C|USO|20260123|10:54:00.267252|S|100|73.48|0|100
C|USO|20260123|10:54:03.130017|S|95|73.49|0|95
C|USO|20260123|10:55:34.158862|S|100|73.52|0|100
C|USO|20260123|10:55:34.158863|S|100|73.52|0|100
C|USO|20260123|10:55:34.161997|S|100|73.51|0|100
C|USO|20260123|10:55:34.161998|S|100|73.51|0|100
C|USO|20260123|10:55:34.162617|S|100|73.51|0|100
C|USO|20260123|10:56:18.211127|S|100|73.52|0|100
C|USO|20260123|10:56:31.322661|S|100|73.52|0|100
C|USO|20260123|11:02:36.790924|S|100|73.41|0|100
C|USO|20260123|11:03:05.371521|S|10|73.44|0|10
C|USO|20260123|11:03:18.752146|S|100|73.47|0|100
C|USO|20260123|11:04:09.285680|S|41|73.49|0|41
C|USO|20260123|11:06:06.049266|S|100|73.53|0|100
C|USO|20260123|11:07:07.849914|S|10|73.51|0|10
C|USO|20260123|11:13:33.355470|S|93|73.58|0|93
C|USO|20260123|11:15:27.983312|S|100|73.6|0|100
C|USO|20260123|11:18:24.952843|S|100|73.68|0|100
C|USO|20260123|11:26:01.460378|S|100|73.62|0|100
C|USO|20260123|11:27:15.685163|S|100|73.67|0|100
C|USO|20260123|11:29:38.553695|S|100|73.7|0|100
C|USO|20260123|11:30:20.969615|S|100|73.68|0|100
C|USO|20260123|11:30:37.711158|S|15|73.7|0|15
C|USO|20260123|11:32:47.005357|S|100|73.73|0|100
C|USO|20260123|11:34:16.206206|S|100|73.72|0|100
C|USO|20260123|11:34:40.229131|S|100|73.75|0|100
C|USO|20260123|11:36:10.667295|S|100|73.76|0|100
C|USO|20260123|11:40:02.726624|S|100|73.78|0|100
C|USO|20260123|11:40:08.448885|S|100|73.8|0|100
C|USO|20260123|11:40:11.825904|S|100|73.8|0|100
C|USO|20260123|11:44:58.612698|S|68|73.84|0|68
C|USO|20260123|11:44:58.615107|S|100|73.84|0|100
C|USO|20260123|11:45:15.292750|S|100|73.84|0|100
C|USO|20260123|11:46:41.725957|S|100|73.82|0|100
C|USO|20260123|11:48:44.709594|S|100|73.86|0|100
C|USO|20260123|11:49:54.045042|S|75|73.84|0|75
C|USO|20260123|11:52:00.334320|S|100|73.87|0|100
C|USO|20260123|11:54:44.108657|S|100|73.95|0|100
C|USO|20260123|11:55:01.565826|S|100|73.95|0|100
C|USO|20260123|11:56:46.507581|S|100|73.94|0|100
C|USO|20260123|11:57:02.667922|S|1|73.92|0|1
C|USO|20260123|11:59:22.450291|S|100|73.88|0|100
C|USO|20260123|12:01:04.810947|S|43|73.84|0|43
C|USO|20260123|12:03:36.309169|S|100|73.8|0|100
C|USO|20260123|12:06:04.959364|S|100|73.68|0|100
C|USO|20260123|12:07:24.480245|S|100|73.66|0|100
C|USO|20260123|12:13:36.052978|S|95|73.7|0|95
C|USO|20260123|12:17:30.286167|S|100|73.57|0|100
C|USO|20260123|12:19:37.263496|S|100|73.59|0|100
C|USO|20260123|12:26:20.261232|S|27|73.56|0|27
C|USO|20260123|12:26:59.299870|S|100|73.56|0|100
C|USO|20260123|12:27:48.889054|S|100|73.56|0|100
C|USO|20260123|12:32:17.129739|S|100|73.68|0|100
C|USO|20260123|12:33:40.615569|S|10|73.67|0|10
C|USO|20260123|12:38:03.755736|S|100|73.66|0|100
C|USO|20260123|12:40:14.127504|S|56|73.74|0|56
C|USO|20260123|12:41:05.391089|S|100|73.77|0|100
C|USO|20260123|12:42:42.528616|S|10|73.81|0|10
C|USO|20260123|12:43:02.136486|S|64|73.78|0|64
C|USO|20260123|12:43:04.255775|S|100|73.77|0|100
C|USO|20260123|12:45:34.219913|S|100|73.85|0|100
C|USO|20260123|12:45:39.919714|S|100|73.88|0|100
C|USO|20260123|12:48:50.305496|S|10|73.99|0|10
C|USO|20260123|12:51:32.118661|S|100|74|0|100
C|USO|20260123|12:56:15.220015|S|100|73.94|0|100
C|USO|20260123|13:03:44.088193|S|100|73.93|0|100
C|USO|20260123|13:07:09.937831|S|100|73.93|0|100
C|USO|20260123|13:07:46.515004|S|100|73.94|0|100
C|USO|20260123|13:09:12.516238|S|100|73.925|0|100
C|USO|20260123|13:12:17.569001|S|100|73.98|0|100
C|USO|20260123|13:12:41.259486|S|100|74.02|0|100
C|USO|20260123|13:15:15.968419|S|100|73.95|0|100
C|USO|20260123|13:17:08.644996|S|75|73.93|0|75
C|USO|20260123|13:19:49.197295|S|100|73.86|0|100
C|USO|20260123|13:19:49.215004|S|100|73.86|0|100
C|USO|20260123|13:30:14.038746|S|100|73.79|0|100
C|USO|20260123|13:31:11.855864|S|100|73.78|0|100
C|USO|20260123|13:38:14.650640|S|100|73.77|0|100
C|USO|20260123|13:39:34.531765|S|100|73.76|0|100
C|USO|20260123|13:41:30.829084|S|110|73.75|0|110
C|USO|20260123|13:42:22.908560|S|100|73.75|0|100
C|USO|20260123|13:44:14.568081|S|95|73.84|0|95
C|USO|20260123|13:48:49.161963|S|100|73.75|0|100
C|USO|20260123|13:52:06.088776|S|100|73.72|0|100
C|USO|20260123|13:52:06.088794|S|120|73.72|0|120
C|USO|20260123|13:59:46.862170|S|100|73.84|0|100
C|USO|20260123|13:59:47.150494|S|95|73.83|0|95
C|USO|20260123|13:59:47.160815|S|50|73.84|0|50
C|USO|20260123|14:08:42.038720|S|100|73.8|0|100
C|USO|20260123|14:10:31.303571|S|100|73.79|0|100
C|USO|20260123|14:12:24.170968|S|120|73.82|0|120
C|USO|20260123|14:12:31.547253|S|100|73.82|0|100
C|USO|20260123|14:13:24.941758|S|20|73.87|0|20
C|USO|20260123|14:13:25.066649|S|100|73.88|0|100
C|USO|20260123|14:13:25.066668|S|20|73.88|0|20
C|USO|20260123|14:13:25.066838|S|120|73.88|0|120
C|USO|20260123|14:13:52.220401|S|100|73.91|0|100
C|USO|20260123|14:16:33.695108|S|100|73.88|0|100
C|USO|20260123|14:19:08.202899|S|100|73.91|0|100
C|USO|20260123|14:21:20.370365|S|100|73.87|0|100
C|USO|20260123|14:21:54.096292|S|100|73.89|0|100
C|USO|20260123|14:22:12.094735|S|100|73.86|0|100
C|USO|20260123|14:25:21.884070|S|100|73.83|0|100
C|USO|20260123|14:26:53.210495|S|100|73.83|0|100
C|USO|20260123|14:29:49.056982|S|5|73.82|0|5
C|USO|20260123|14:30:12.989743|S|100|73.78|0|100
C|USO|20260123|14:30:47.373601|S|27|73.81|0|27
C|USO|20260123|14:30:47.373623|S|73|73.81|0|73
C|USO|20260123|14:30:47.374203|S|100|73.83|0|100
C|USO|20260123|14:32:11.341711|S|100|73.81|0|100
C|USO|20260123|14:45:03.485748|S|100|74|0|100
C|USO|20260123|14:46:30.777582|S|100|74|0|100
C|USO|20260123|14:49:54.848857|S|95|73.94|0|95
C|USO|20260123|14:49:54.848857|S|100|73.94|0|100
C|USO|20260123|14:51:59.272356|S|100|73.94|0|100
C|USO|20260123|14:52:56.780285|S|100|73.92|0|100
C|USO|20260123|14:53:22.480454|S|100|73.88|0|100
C|USO|20260123|14:53:30.700603|S|100|73.89|0|100
C|USO|20260123|14:54:57.644960|S|1|73.85|0|1
C|USO|20260123|14:56:51.985115|S|100|73.8|0|100
C|USO|20260123|14:57:34.358205|S|100|73.8|0|100
C|USO|20260123|15:01:24.202406|S|5|73.86|0|5
C|USO|20260123|15:23:33.963952|S|100|73.915|0|100
C|USO|20260123|15:28:12.296807|S|1|73.91|0|1
C|USO|20260123|15:30:37.899878|S|2|73.91|0|2
C|USO|20260123|15:36:54.911497|S|100|73.95|0|100
C|USO|20260123|15:36:54.911497|S|1|73.95|0|1
C|USO|20260123|15:37:21.630530|S|100|73.97|0|100
C|USO|20260123|15:37:29.913050|S|60|73.955|0|60
C|USO|20260123|15:37:58.126124|S|20|73.94|0|20
C|USO|20260123|15:43:37.437451|S|99|73.96|0|99
C|USO|20260123|15:43:37.437451|S|1|73.96|0|1
C|USO|20260123|15:44:41.165756|S|100|73.92|0|100
C|USO|20260123|15:45:39.163038|S|100|73.9|0|100
C|USO|20260123|15:45:59.537760|S|100|73.89|0|100
C|USO|20260123|15:46:22.898672|S|2|73.88|0|2
C|USO|20260123|15:53:48.950307|S|90|73.89|0|90
C|USO|20260123|15:55:01.504707|S|100|73.89|0|100
C|USO|20260123|15:55:01.517778|S|100|73.89|0|100
C|USO|20260123|15:55:01.517778|S|190|73.89|0|190
C|USO|20260123|15:55:10.135494|S|100|73.895|0|100
C|USO|20260123|15:56:03.565939|S|76|73.9|0|76
C|USO|20260123|15:56:17.419807|S|100|73.91|0|100
C|USO|20260123|15:56:39.239935|S|100|73.9|0|100
C|USO|20260123|15:57:17.766175|S|100|73.91|0|100
C|USO|20260123|15:57:20.179908|S|100|73.91|0|100
C|USO|20260123|15:57:20.180875|S|200|73.905|0|200
C|USO|20260123|15:57:24.033821|S|100|73.89|0|100
C|USO|20260123|15:58:13.414517|S|100|73.89|0|100
C|USO|20260123|15:58:35.062115|S|278|73.895|0|278
C|USO|20260123|15:58:37.062942|S|40|73.895|0|40
C|USO|20260123|15:58:37.062942|S|60|73.89|0|60
C|USO|20260123|15:58:38.062423|S|40|73.895|0|40
C|USO|20260123|15:58:39.061960|S|40|73.89|0|40
C|USO|20260123|15:58:43.062924|S|100|73.895|0|100
C|USO|20260123|15:58:44.062838|S|100|73.895|0|100
C|USO|20260123|15:58:46.061751|S|100|73.89|0|100
C|USO|20260123|15:58:49.586580|S|31|73.9|0|31
C|USO|20260123|15:58:56.107307|S|200|73.915|0|200
C|USO|20260123|15:58:56.123927|S|200|73.915|0|200
C|USO|20260123|15:58:56.124024|S|118|73.915|0|118
C|USO|20260123|15:59:02.055609|S|100|73.93|0|100
C|USO|20260123|15:59:43.393565|S|100|73.955|0|100
C|USOY|20260123|10:35:09.425431|S|100|6.68|0|100
C|USOY|20260123|10:39:19.539937|S|100|6.68|0|100
C|USOY|20260123|10:43:14.004392|S|100|6.68|0|100
C|USOY|20260123|10:44:19.294877|S|100|6.67|0|100
C|USOY|20260123|10:44:19.301588|S|100|6.67|0|100
C|USOY|20260123|10:44:19.302533|S|100|6.67|0|100
C|USOY|20260123|10:44:56.142888|S|100|6.67|0|100
C|USOY|20260123|10:55:44.001379|S|90|6.67|0|90
C|USOY|20260123|11:33:37.024931|S|100|6.68|0|100
C|USOY|20260123|11:41:43.146632|S|34|6.68|0|34
C|USPH|20260123|09:36:17.192299|S|1|87.47|0|1
C|USPH|20260123|09:36:53.193343|S|1|87.27|0|1
C|USPH|20260123|10:09:50.683494|S|100|86.28|0|100
C|USPH|20260123|11:18:41.130232|S|25|86.77|0|25
C|USPH|20260123|12:13:29.724586|S|1|86.54|0|1
C|USPH|20260123|12:22:13.942533|S|1|85.9|0|1
C|USPH|20260123|12:22:23.441357|S|1|85.9|0|1
C|USPH|20260123|13:40:42.359555|S|1|84.99|0|1
C|USPH|20260123|13:40:50.746679|S|1|84.98|0|1
C|USPH|20260123|13:41:52.695436|S|15|84.99|0|15
C|USPH|20260123|13:43:11.904488|S|17|85|0|17
C|USPH|20260123|15:59:32.103194|S|100|85.78|0|100
C|USPH|20260123|15:59:34.693707|S|100|85.76|0|100
C|USRT|20260123|15:54:33.221214|S|1|58.31|0|1
C|USRT|20260123|15:54:33.521075|S|1|58.31|0|1
C|USRT|20260123|15:54:34.121683|S|1|58.31|0|1
C|USRT|20260123|15:54:34.420430|S|1|58.31|0|1
C|USTB|20260123|14:22:48.116535|S|100|50.89|0|100
C|USTB|20260123|15:54:40.017764|S|100|50.91|0|100
C|USTB|20260123|15:55:11.031761|S|100|50.91|0|100
C|USVM|20260123|15:59:46.363675|S|100|96.47|0|100
C|UTES|20260123|14:36:15.966146|S|100|77.36|0|100
C|UTES|20260123|14:36:35.548329|S|1100|77.36|0|1100
C|UTES|20260123|14:37:32.880660|S|410|77.36|0|410
C|UTES|20260123|15:53:16.167221|S|4|77.54|0|4
C|UTF|20260123|13:54:35.719510|S|100|25.16|0|100
C|UTG|20260123|09:36:07.542214|S|100|37.745|0|100
C|UTG|20260123|11:28:24.944949|S|100|37.78|0|100
C|UTHR|20260123|09:43:40.701036|S|53|474.54|0|53
C|UTHR|20260123|10:03:03.790395|S|43|473.325|0|43
C|UTHR|20260123|11:50:20.731578|S|12|466.7|0|12
C|UTHR|20260123|12:13:41.994493|S|50|466.04|0|50
C|UTHR|20260123|12:15:03.975456|S|37|466.28|0|37
C|UTHR|20260123|12:20:18.580685|S|50|465.7|0|50
C|UTHR|20260123|12:20:34.761707|S|50|465.7|0|50
C|UTHR|20260123|12:21:58.281496|S|3|465.72|0|3
C|UTHR|20260123|12:21:58.281509|S|3|465.72|0|3
C|UTHR|20260123|12:59:05.873452|S|61|464.17|0|61
C|UTHR|20260123|13:07:29.682366|S|62|464.18|0|62
C|UTHR|20260123|13:58:58.660372|S|25|466.46|0|25
C|UTHR|20260123|14:00:40.149567|S|100|467.19|0|100
C|UTHR|20260123|14:03:38.184521|S|1|468.1|0|1
C|UTHR|20260123|14:03:47.006561|S|1|468.1|0|1
C|UTHR|20260123|14:03:54.974854|S|1|468.1|0|1
C|UTHR|20260123|14:04:03.049174|S|1|467.995|0|1
C|UTHR|20260123|14:04:06.913580|S|1|467.995|0|1
C|UTHR|20260123|14:04:12.020020|S|1|467.995|0|1
C|UTHR|20260123|14:04:31.884696|S|1|468.005|0|1
C|UTHR|20260123|14:04:34.837081|S|2|468.01|0|2
C|UTHR|20260123|14:08:28.771525|S|12|467.66|0|12
C|UTHR|20260123|14:13:54.984790|S|2|468.87|0|2
C|UTHR|20260123|14:15:16.036100|S|2|468.51|0|2
C|UTHR|20260123|14:15:16.036132|S|2|468.51|0|2
C|UTHR|20260123|14:15:16.036150|S|2|468.51|0|2
C|UTHR|20260123|14:15:16.036165|S|2|468.51|0|2
C|UTHR|20260123|14:15:16.036174|S|2|468.51|0|2
C|UTHR|20260123|14:15:16.036204|S|2|468.6|0|2
C|UTHR|20260123|14:18:01.720460|S|2|469.4|0|2
C|UTHR|20260123|14:22:35.312071|S|2|469.01|0|2
C|UTHR|20260123|14:22:37.125497|S|2|469.02|0|2
C|UTHR|20260123|14:22:37.853270|S|2|468.91|0|2
C|UTHR|20260123|14:22:39.253327|S|12|469.01|0|12
C|UTHR|20260123|15:19:30.330089|S|1|467|0|1
C|UTHR|20260123|15:26:06.964443|S|1|466.39|0|1
C|UTHR|20260123|15:29:20.013797|S|6|466.61|0|6
C|UTHR|20260123|15:29:20.013862|S|2|466.49|0|2
C|UTHR|20260123|15:29:20.013883|S|4|466.48|0|4
C|UTHR|20260123|15:47:48.393146|S|4|467.58|0|4
C|UTHR|20260123|15:54:21.399504|S|8|468.1|0|8
C|UTHR|20260123|15:54:50.100137|S|24|468.18|0|24
C|UTHR|20260123|15:54:50.100322|S|16|468.18|0|16
C|UTHR|20260123|15:54:50.100323|S|40|468.18|0|40
C|UTHR|20260123|15:58:14.706436|S|6|468.62|0|6
C|UTHR|20260123|15:58:15.665949|S|6|468.62|0|6
C|UTHR|20260123|15:58:16.675056|S|6|468.62|0|6
C|UTHR|20260123|15:58:17.575639|S|5|468.62|0|5
C|UTHR|20260123|15:58:18.077699|S|1|468.62|0|1
C|UTI|20260123|10:24:03.718511|S|49|28.07|0|49
C|UTI|20260123|14:07:48.753934|S|5|28.26|0|5
C|UTMD|20260123|11:04:24.750407|S|1|61.83|0|1
C|UTMD|20260123|11:18:25.854940|S|1|61.87|0|1
C|UTMD|20260123|11:28:12.083588|S|1|61.87|0|1
C|UTMD|20260123|12:57:14.239632|S|1|61.01|0|1
C|UTMD|20260123|12:57:24.442840|S|1|61.06|0|1
C|UTMD|20260123|12:57:29.942139|S|1|61.05|0|1
C|UTMD|20260123|13:01:02.341212|S|1|61.1|0|1
C|UTMD|20260123|13:01:12.340779|S|1|61.09|0|1
C|UTMD|20260123|13:01:12.341025|S|1|61.05|0|1
C|UTMD|20260123|13:01:20.168262|S|1|61.05|0|1
C|UTMD|20260123|13:01:32.167327|S|2|61.1|0|2
C|UTMD|20260123|13:01:32.167442|S|10|61.1|0|10
C|UTMD|20260123|13:01:32.176852|S|1|61.03|0|1
C|UTMD|20260123|13:01:32.176858|S|1|61.02|0|1
C|UTMD|20260123|13:01:47.241978|S|11|60.96|0|11
C|UTMD|20260123|14:53:14.739240|S|1|61.44|0|1
C|UTMD|20260123|15:07:24.342610|S|1|61.2|0|1
C|UTMD|20260123|15:15:59.913783|S|1|61.2|0|1
C|UTMD|20260123|15:50:46.088949|S|1|61.25|0|1
C|UTMD|20260123|15:55:34.852407|S|1|61.28|0|1
C|UTMD|20260123|15:57:06.642169|S|1|61.23|0|1
C|UTMD|20260123|15:57:07.538199|S|1|61.27|0|1
C|UTMD|20260123|15:58:40.819102|S|1|61.27|0|1
C|UTMD|20260123|15:58:42.612116|S|1|61.23|0|1
C|UTMD|20260123|15:59:37.867985|S|1|61.27|0|1
C|UTMD|20260123|15:59:48.351986|S|1|61.27|0|1
C|UTMD|20260123|15:59:54.335265|S|1|61.29|0|1
C|UTMD|20260123|15:59:54.335781|S|2|61.29|0|2
C|UTMD|20260123|15:59:55.950359|S|9|61.29|0|9
C|UTMD|20260123|15:59:56.190580|S|1|61.29|0|1
C|UTMD|20260123|15:59:56.259802|S|1|61.29|0|1
C|UTSL|20260123|12:00:17.729512|S|65|39.05|0|65
C|UTWO|20260123|10:16:54.937391|S|160|48.56|0|160
C|UTWO|20260123|10:16:54.938270|S|100|48.56|0|100
C|UTWO|20260123|11:27:03.086179|S|100|48.555|0|100
C|UTWO|20260123|15:03:20.722353|S|217|48.555|0|217
C|UTZ|20260123|10:07:25.527588|S|7|10.46|0|7
C|UTZ|20260123|10:50:10.104433|S|100|10.49|0|100
C|UTZ|20260123|11:17:22.623381|S|1|10.48|0|1
C|UTZ|20260123|11:44:41.784953|S|100|10.44|0|100
C|UTZ|20260123|12:54:45.808789|S|2|10.49|0|2
C|UTZ|20260123|13:57:11.364429|S|2|10.375|0|2
C|UTZ|20260123|14:44:31.529400|S|100|10.365|0|100
C|UTZ|20260123|15:32:15.109151|S|100|10.37|0|100
C|UTZ|20260123|15:37:13.410464|S|100|10.365|0|100
C|UTZ|20260123|15:37:33.523872|S|200|10.355|0|200
C|UTZ|20260123|15:37:42.172787|S|100|10.36|0|100
C|UTZ|20260123|15:42:35.825812|S|100|10.35|0|100
C|UTZ|20260123|15:42:35.826057|S|100|10.36|0|100
C|UTZ|20260123|15:47:18.213054|S|400|10.38|0|400
C|UTZ|20260123|15:47:18.213054|S|200|10.38|0|200
C|UTZ|20260123|15:50:01.303760|S|100|10.38|0|100
C|UTZ|20260123|15:54:27.320688|S|66|10.375|0|66
C|UTZ|20260123|15:56:46.983427|S|100|10.37|0|100
C|UTZ|20260123|15:56:46.983427|S|80|10.37|0|80
C|UTZ|20260123|15:56:46.983741|S|180|10.37|0|180
C|UTZ|20260123|15:56:46.983854|S|180|10.37|0|180
C|UTZ|20260123|15:56:46.983875|S|40|10.37|0|40
C|UTZ|20260123|15:56:58.078255|S|75|10.37|0|75
C|UTZ|20260123|15:56:58.078347|S|125|10.37|0|125
C|UTZ|20260123|15:58:15.568038|S|97|10.375|0|97
C|UTZ|20260123|15:58:15.568108|S|5|10.375|0|5
C|UTZ|20260123|15:58:15.568310|S|98|10.375|0|98
C|UTZ|20260123|15:58:15.568310|S|200|10.38|0|200
C|UTZ|20260123|15:58:17.521919|S|100|10.38|0|100
C|UTZ|20260123|15:58:51.176238|S|77|10.38|0|77
C|UTZ|20260123|15:59:34.852401|S|1|10.39|0|1
C|UTZ|20260123|15:59:48.018432|S|100|10.4|0|100
C|UTZ|20260123|15:59:48.075530|S|22|10.405|0|22
C|UTZ|20260123|15:59:48.348069|S|52|10.405|0|52
C|UTZ|20260123|15:59:48.416076|S|89|10.405|0|89
C|UTZ|20260123|15:59:49.018707|S|54|10.39|0|54
C|UTZ|20260123|15:59:54.541561|S|75|10.405|0|75
C|UTZ|20260123|15:59:54.606963|S|91|10.405|0|91
C|UTZ|20260123|15:59:58.622096|S|35|10.405|0|35
C|UTZ|20260123|15:59:58.789916|S|85|10.405|0|85
C|UUP|20260123|10:11:57.851732|S|100|27.12|0|100
C|UUP|20260123|10:32:19.956594|S|1262|27.11|0|1262
C|UUP|20260123|10:32:19.957379|S|100|27.11|0|100
C|UUP|20260123|11:05:24.467909|S|2516|27.1|0|2516
C|UUP|20260123|11:05:24.468696|S|100|27.1|0|100
C|UUP|20260123|11:28:41.995366|S|1734|27.08|0|1734
C|UUP|20260123|11:41:59.165193|S|229|27.06|0|229
C|UUP|20260123|11:41:59.166017|S|100|27.06|0|100
C|UUP|20260123|11:51:49.320112|S|1584|27.04|0|1584
C|UUP|20260123|11:51:49.320898|S|100|27.04|0|100
C|UUP|20260123|12:02:53.064314|S|100|27.05|0|100
C|UUP|20260123|12:18:47.194064|S|1210|27.01|0|1210
C|UUP|20260123|12:18:47.194847|S|100|27.01|0|100
C|UUP|20260123|12:36:23.084631|S|2265|27|0|2265
C|UUP|20260123|12:36:23.085410|S|100|27|0|100
C|UUP|20260123|13:00:07.132657|S|533|26.98|0|533
C|UUP|20260123|13:00:07.133433|S|100|26.98|0|100
C|UUP|20260123|13:17:04.300923|S|3346|27.01|0|3346
C|UUP|20260123|13:17:04.301711|S|100|27.01|0|100
C|UUP|20260123|13:23:36.419796|S|5000|26.99|0|5000
C|UUP|20260123|13:33:34.846707|S|1499|26.99|0|1499
C|UUP|20260123|13:33:34.847488|S|100|26.99|0|100
C|UUP|20260123|13:46:15.307208|S|1319|26.98|0|1319
C|UUP|20260123|13:46:15.307989|S|100|26.98|0|100
C|UUP|20260123|13:57:57.959068|S|449|26.98|0|449
C|UUP|20260123|13:57:57.959880|S|100|26.98|0|100
C|UUP|20260123|14:12:56.048178|S|2458|26.96|0|2458
C|UUP|20260123|14:45:51.700783|S|439|26.96|0|439
C|UUP|20260123|14:45:51.701567|S|100|26.96|0|100
C|UUP|20260123|14:52:02.535758|S|1953|26.96|0|1953
C|UUP|20260123|15:09:08.150099|S|3232|26.93|0|3232
C|UUP|20260123|15:09:08.150887|S|832|26.93|0|832
C|UUP|20260123|15:57:38.647074|S|1918|26.91|0|1918
C|UUP|20260123|15:57:38.647634|S|823|26.91|0|823
C|UUP|20260123|15:57:48.098953|S|549|26.91|0|549
C|UUP|20260123|15:57:48.099733|S|1097|26.91|0|1097
C|UUUG|20260123|09:41:00.075286|S|30|23.97|0|30
C|UUUG|20260123|10:02:16.043699|S|50|23.19|0|50
C|UUUG|20260123|10:25:43.174614|S|100|24.3|0|100
C|UUUG|20260123|10:44:24.713162|S|100|24.95|0|100
C|UUUG|20260123|11:02:35.493749|S|100|24.81|0|100
C|UUUG|20260123|11:08:08.224657|S|200|25.22|0|200
C|UUUG|20260123|11:10:45.269934|S|100|25.45|0|100
C|UUUG|20260123|11:28:48.258039|S|200|25.55|0|200
C|UUUG|20260123|12:14:40.540312|S|100|25.93|0|100
C|UUUU|20260123|09:30:10.206793|S|100|24.64|0|100
C|UUUU|20260123|09:30:34.201317|S|100|24.5|0|100
C|UUUU|20260123|09:30:34.201317|S|25|24.5|0|25
C|UUUU|20260123|09:31:22.428094|S|100|24.57|0|100
C|UUUU|20260123|09:35:11.252298|S|100|24.705|0|100
C|UUUU|20260123|09:37:13.228253|S|100|24.68|0|100
C|UUUU|20260123|09:38:26.649472|S|100|24.61|0|100
C|UUUU|20260123|09:38:26.649472|S|100|24.605|0|100
C|UUUU|20260123|09:38:40.987143|S|300|24.545|0|300
C|UUUU|20260123|09:44:39.592981|S|58|24.75|0|58
C|UUUU|20260123|09:44:42.326930|S|1000|24.73|0|1000
C|UUUU|20260123|09:46:49.569473|S|100|24.535|0|100
C|UUUU|20260123|09:48:18.414273|S|100|24.49|0|100
C|UUUU|20260123|09:49:20.916430|S|100|24.47|0|100
C|UUUU|20260123|09:50:27.020159|S|55|24.52|0|55
C|UUUU|20260123|09:50:27.033381|S|1|24.47|0|1
C|UUUU|20260123|09:59:19.907668|S|100|24.065|0|100
C|UUUU|20260123|10:01:42.302236|S|100|24.22|0|100
C|UUUU|20260123|10:02:19.181401|S|118|24.22|0|118
C|UUUU|20260123|10:02:19.203625|S|125|24.265|0|125
C|UUUU|20260123|10:02:19.203697|S|125|24.265|0|125
C|UUUU|20260123|10:02:19.203779|S|50|24.265|0|50
C|UUUU|20260123|10:02:31.485816|S|125|24.25|0|125
C|UUUU|20260123|10:02:31.486004|S|125|24.25|0|125
C|UUUU|20260123|10:02:31.486354|S|50|24.25|0|50
C|UUUU|20260123|10:02:35.138508|S|100|24.28|0|100
C|UUUU|20260123|10:08:35.843337|S|38|24.39|0|38
C|UUUU|20260123|10:08:35.843408|S|62|24.39|0|62
C|UUUU|20260123|10:08:58.884637|S|100|24.38|0|100
C|UUUU|20260123|10:18:42.974516|S|100|24.38|0|100
C|UUUU|20260123|10:18:54.963679|S|49|24.365|0|49
C|UUUU|20260123|10:18:54.963713|S|51|24.36|0|51
C|UUUU|20260123|10:20:06.802945|S|125|24.34|0|125
C|UUUU|20260123|10:20:06.803019|S|125|24.34|0|125
C|UUUU|20260123|10:20:06.803086|S|50|24.34|0|50
C|UUUU|20260123|10:20:29.518705|S|31|24.45|0|31
C|UUUU|20260123|10:20:41.748026|S|10|24.44|0|10
C|UUUU|20260123|10:32:26.366613|S|100|24.89|0|100
C|UUUU|20260123|10:41:49.964097|S|33|25.14|0|33
C|UUUU|20260123|10:45:05.998403|S|15|25.19|0|15
C|UUUU|20260123|10:49:54.951646|S|100|25.11|0|100
C|UUUU|20260123|10:51:14.817691|S|1|25.04|0|1
C|UUUU|20260123|10:54:28.934701|S|125|25.06|0|125
C|UUUU|20260123|10:54:28.934773|S|125|25.06|0|125
C|UUUU|20260123|10:56:29.521560|S|100|25.145|0|100
C|UUUU|20260123|10:58:02.736362|S|76|25.1|0|76
C|UUUU|20260123|11:03:48.388020|S|300|25.075|0|300
C|UUUU|20260123|11:08:13.146695|S|5|25.27|0|5
C|UUUU|20260123|11:10:40.425055|S|9|25.43|0|9
C|UUUU|20260123|11:10:40.425055|S|100|25.425|0|100
C|UUUU|20260123|11:12:30.939740|S|57|25.29|0|57
C|UUUU|20260123|11:29:53.919805|S|100|25.515|0|100
C|UUUU|20260123|11:33:56.574954|S|200|25.46|0|200
C|UUUU|20260123|11:34:05.190350|S|100|25.45|0|100
C|UUUU|20260123|11:39:59.682260|S|100|25.6|0|100
C|UUUU|20260123|11:51:40.279503|S|100|25.69|0|100
C|UUUU|20260123|11:53:06.158921|S|26|25.71|0|26
C|UUUU|20260123|11:53:24.490157|S|100|25.66|0|100
C|UUUU|20260123|11:54:14.558891|S|100|25.58|0|100
C|UUUU|20260123|12:33:26.930411|S|100|25.515|0|100
C|UUUU|20260123|12:37:17.351282|S|1|25.51|0|1
C|UUUU|20260123|12:43:43.036313|S|100|25.44|0|100
C|UUUU|20260123|12:46:33.027555|S|99|25.465|0|99
C|UUUU|20260123|12:46:33.028796|S|201|25.465|0|201
C|UUUU|20260123|13:00:25.118000|S|6|25.6|0|6
C|UUUU|20260123|13:01:25.021537|S|2|25.69|0|2
C|UUUU|20260123|13:10:23.647236|S|2|25.98|0|2
C|UUUU|20260123|13:18:17.593733|S|100|25.87|0|100
C|UUUU|20260123|13:22:56.055266|S|120|25.87|0|120
C|UUUU|20260123|13:22:56.055266|S|100|25.87|0|100
C|UUUU|20260123|13:24:36.431634|S|80|25.81|0|80
C|UUUU|20260123|13:24:36.432418|S|20|25.81|0|20
C|UUUU|20260123|13:32:52.661906|S|37|25.79|0|37
C|UUUU|20260123|13:32:52.662956|S|80|25.8|0|80
C|UUUU|20260123|13:32:52.768193|S|100|25.795|0|100
C|UUUU|20260123|13:32:52.965150|S|100|25.79|0|100
C|UUUU|20260123|13:32:52.965223|S|100|25.79|0|100
C|UUUU|20260123|13:32:52.965285|S|100|25.79|0|100
C|UUUU|20260123|13:33:07.721179|S|100|25.77|0|100
C|UUUU|20260123|13:33:42.411205|S|4|25.7|0|4
C|UUUU|20260123|13:33:42.411383|S|1|25.7|0|1
C|UUUU|20260123|13:35:19.665234|S|40|25.69|0|40
C|UUUU|20260123|13:35:19.781059|S|23|25.69|0|23
C|UUUU|20260123|13:40:50.880396|S|42|25.72|0|42
C|UUUU|20260123|13:40:50.880396|S|3|25.72|0|3
C|UUUU|20260123|13:46:53.569439|S|100|25.73|0|100
C|UUUU|20260123|13:52:16.906701|S|38|25.64|0|38
C|UUUU|20260123|13:52:16.906731|S|62|25.64|0|62
C|UUUU|20260123|13:56:57.111185|S|30|25.8|0|30
C|UUUU|20260123|13:57:11.239719|S|100|25.785|0|100
C|UUUU|20260123|14:10:16.997673|S|100|25.82|0|100
C|UUUU|20260123|14:16:22.550863|S|53|25.855|0|53
C|UUUU|20260123|14:17:13.962674|S|100|25.87|0|100
C|UUUU|20260123|14:22:37.470303|S|36|25.98|0|36
C|UUUU|20260123|14:22:37.470331|S|64|25.98|0|64
C|UUUU|20260123|14:29:37.911831|S|100|25.99|0|100
C|UUUU|20260123|14:30:04.415461|S|100|26.015|0|100
C|UUUU|20260123|14:31:02.568299|S|100|26|0|100
C|UUUU|20260123|14:31:15.774410|S|1|25.95|0|1
C|UUUU|20260123|14:36:21.901380|S|100|25.97|0|100
C|UUUU|20260123|14:36:58.290383|S|100|26.005|0|100
C|UUUU|20260123|14:36:58.290383|S|100|26|0|100
C|UUUU|20260123|14:42:11.892763|S|1|25.94|0|1
C|UUUU|20260123|14:43:33.096047|S|100|26.04|0|100
C|UUUU|20260123|14:50:57.593125|S|100|25.91|0|100
C|UUUU|20260123|14:53:48.868743|S|29|25.82|0|29
C|UUUU|20260123|14:55:39.211547|S|100|25.8|0|100
C|UUUU|20260123|14:58:11.414240|S|100|25.625|0|100
C|UUUU|20260123|14:59:20.069955|S|100|25.62|0|100
C|UUUU|20260123|15:00:06.389509|S|41|25.6|0|41
C|UUUU|20260123|15:00:10.472592|S|100|25.475|0|100
C|UUUU|20260123|15:00:24.065194|S|100|25.415|0|100
C|UUUU|20260123|15:00:46.546427|S|100|25.405|0|100
C|UUUU|20260123|15:01:18.401590|S|6|25.38|0|6
C|UUUU|20260123|15:01:22.278989|S|100|25.44|0|100
C|UUUU|20260123|15:11:01.627570|S|100|25.415|0|100
C|UUUU|20260123|15:11:01.627571|S|17|25.42|0|17
C|UUUU|20260123|15:12:08.988490|S|2|25.45|0|2
C|UUUU|20260123|15:12:08.995898|S|100|25.445|0|100
C|UUUU|20260123|15:12:32.775853|S|100|25.46|0|100
C|UUUU|20260123|15:15:48.013257|S|100|25.445|0|100
C|UUUU|20260123|15:20:37.875849|S|100|25.43|0|100
C|UUUU|20260123|15:30:00.546888|S|1|25.22|0|1
C|UUUU|20260123|15:30:00.633763|S|300|25.17|0|300
C|UUUU|20260123|15:30:06.250250|S|70|25.08|0|70
C|UUUU|20260123|15:30:06.250271|S|30|25.08|0|30
C|UUUU|20260123|15:30:06.788411|S|100|25.08|0|100
C|UUUU|20260123|15:30:17.282896|S|100|25.095|0|100
C|UUUU|20260123|15:30:17.364529|S|100|25.09|0|100
C|UUUU|20260123|15:30:20.638611|S|100|25.12|0|100
C|UUUU|20260123|15:32:34.094006|S|30|25.2|0|30
C|UUUU|20260123|15:32:54.096819|S|6|25.2|0|6
C|UUUU|20260123|15:38:08.099732|S|100|25.17|0|100
C|UUUU|20260123|15:38:08.099733|S|100|25.18|0|100
C|UUUU|20260123|15:39:49.058559|S|40|25.185|0|40
C|UUUU|20260123|15:42:27.036317|S|70|25.38|0|70
C|UUUU|20260123|15:55:29.443159|S|7|25.54|0|7
C|UUUU|20260123|15:55:50.466246|S|100|25.535|0|100
C|UUUU|20260123|15:56:27.423233|S|11|25.515|0|11
C|UUUU|20260123|15:57:49.564679|S|1|25.48|0|1
C|UVE|20260123|10:24:34.201191|S|2|28.88|0|2
C|UVIX|20260123|09:33:08.975804|S|17|5.45|0|17
C|UVIX|20260123|09:33:20.233355|S|683|5.44|0|683
C|UVIX|20260123|09:34:41.110273|S|1400|5.44|0|1400
C|UVIX|20260123|09:34:45.545049|S|100|5.44|0|100
C|UVIX|20260123|09:35:06.768188|S|700|5.43|0|700
C|UVIX|20260123|09:35:06.937915|S|700|5.43|0|700
C|UVIX|20260123|09:35:28.600243|S|200|5.44|0|200
C|UVIX|20260123|09:36:02.357338|S|100|5.43|0|100
C|UVIX|20260123|09:36:19.406471|S|200|5.43|0|200
C|UVIX|20260123|09:36:19.670693|S|200|5.43|0|200
C|UVIX|20260123|09:36:19.670776|S|100|5.43|0|100
C|UVIX|20260123|09:36:19.670794|S|200|5.43|0|200
C|UVIX|20260123|09:36:19.670859|S|300|5.43|0|300
C|UVIX|20260123|09:36:19.670867|S|200|5.43|0|200
C|UVIX|20260123|09:36:19.670933|S|300|5.43|0|300
C|UVIX|20260123|09:37:26.319880|S|50|5.43|0|50
C|UVIX|20260123|09:37:39.384357|S|150|5.44|0|150
C|UVIX|20260123|09:37:39.384368|S|100|5.44|0|100
C|UVIX|20260123|09:37:39.384428|S|50|5.44|0|50
C|UVIX|20260123|09:39:48.752003|S|650|5.44|0|650
C|UVIX|20260123|09:39:50.585451|S|244|5.44|0|244
C|UVIX|20260123|09:41:49.176956|S|22|5.43|0|22
C|UVIX|20260123|09:42:52.799258|S|100|5.41|0|100
C|UVIX|20260123|09:45:11.925279|S|998|5.38|0|998
C|UVIX|20260123|09:45:15.019582|S|600|5.38|0|600
C|UVIX|20260123|09:45:26.805355|S|800|5.37|0|800
C|UVIX|20260123|09:45:32.795149|S|300|5.38|0|300
C|UVIX|20260123|09:45:37.127883|S|100|5.38|0|100
C|UVIX|20260123|09:45:57.472350|S|1000|5.38|0|1000
C|UVIX|20260123|09:45:57.472350|S|100|5.38|0|100
C|UVIX|20260123|09:45:57.472372|S|1100|5.38|0|1100
C|UVIX|20260123|09:45:57.472381|S|500|5.38|0|500
C|UVIX|20260123|09:45:59.315490|S|100|5.39|0|100
C|UVIX|20260123|09:45:59.315506|S|100|5.39|0|100
C|UVIX|20260123|09:45:59.315506|S|300|5.39|0|300
C|UVIX|20260123|09:45:59.315559|S|600|5.39|0|600
C|UVIX|20260123|09:46:50.728271|S|100|5.41|0|100
C|UVIX|20260123|09:46:50.728409|S|1500|5.41|0|1500
C|UVIX|20260123|09:47:00.631589|S|100|5.41|0|100
C|UVIX|20260123|09:47:39.509378|S|100|5.435|0|100
C|UVIX|20260123|09:47:39.511122|S|100|5.435|0|100
C|UVIX|20260123|09:48:08.336846|S|200|5.42|0|200
C|UVIX|20260123|09:48:31.290554|S|597|5.445|0|597
C|UVIX|20260123|09:48:32.701238|S|57|5.45|0|57
C|UVIX|20260123|09:49:09.498606|S|100|5.46|0|100
C|UVIX|20260123|09:49:09.498607|S|69|5.46|0|69
C|UVIX|20260123|09:49:18.831685|S|200|5.46|0|200
C|UVIX|20260123|09:49:18.831710|S|100|5.46|0|100
C|UVIX|20260123|09:49:18.831710|S|200|5.46|0|200
C|UVIX|20260123|09:49:18.831711|S|119|5.46|0|119
C|UVIX|20260123|09:49:18.831712|S|100|5.46|0|100
C|UVIX|20260123|09:49:18.831736|S|100|5.46|0|100
C|UVIX|20260123|09:49:29.288585|S|100|5.47|0|100
C|UVIX|20260123|09:50:42.937190|S|400|5.45|0|400
C|UVIX|20260123|09:51:34.961936|S|100|5.44|0|100
C|UVIX|20260123|09:51:34.961946|S|100|5.44|0|100
C|UVIX|20260123|09:52:05.404778|S|95|5.45|0|95
C|UVIX|20260123|09:56:52.028714|S|31|5.41|0|31
C|UVIX|20260123|09:56:59.003196|S|49|5.41|0|49
C|UVIX|20260123|09:57:04.175660|S|47|5.41|0|47
C|UVIX|20260123|09:57:08.670490|S|33|5.42|0|33
C|UVIX|20260123|09:59:45.908999|S|28|5.39|0|28
C|UVIX|20260123|09:59:45.909083|S|100|5.39|0|100
C|UVIX|20260123|09:59:45.909091|S|100|5.39|0|100
C|UVIX|20260123|09:59:45.909239|S|100|5.39|0|100
C|UVIX|20260123|10:00:00.042403|S|22|5.39|0|22
C|UVIX|20260123|10:03:49.567993|S|100|5.365|0|100
C|UVIX|20260123|10:04:05.826671|S|1900|5.35|0|1900
C|UVIX|20260123|10:04:05.838981|S|1059|5.35|0|1059
C|UVIX|20260123|10:04:05.840174|S|15|5.34|0|15
C|UVIX|20260123|10:05:28.130161|S|21|5.36|0|21
C|UVIX|20260123|10:05:29.943178|S|400|5.35|0|400
C|UVIX|20260123|10:05:29.943584|S|500|5.35|0|500
C|UVIX|20260123|10:05:30.022625|S|500|5.35|0|500
C|UVIX|20260123|10:07:08.991414|S|100|5.35|0|100
C|UVIX|20260123|10:09:00.036413|S|27|5.35|0|27
C|UVIX|20260123|10:09:25.678336|S|23|5.35|0|23
C|UVIX|20260123|10:10:30.096435|S|600|5.36|0|600
C|UVIX|20260123|10:10:30.096443|S|100|5.36|0|100
C|UVIX|20260123|10:13:46.103861|S|100|5.35|0|100
C|UVIX|20260123|10:13:46.301715|S|501|5.35|0|501
C|UVIX|20260123|10:13:46.301831|S|100|5.35|0|100
C|UVIX|20260123|10:13:46.302002|S|100|5.35|0|100
C|UVIX|20260123|10:14:19.715686|S|100|5.36|0|100
C|UVIX|20260123|10:15:41.117114|S|84|5.35|0|84
C|UVIX|20260123|10:17:02.842690|S|100|5.38|0|100
C|UVIX|20260123|10:17:02.920880|S|100|5.38|0|100
C|UVIX|20260123|10:17:05.059997|S|200|5.38|0|200
C|UVIX|20260123|10:18:38.465075|S|100|5.39|0|100
C|UVIX|20260123|10:18:52.747664|S|100|5.39|0|100
C|UVIX|20260123|10:20:40.229022|S|316|5.38|0|316
C|UVIX|20260123|10:20:40.229045|S|140|5.38|0|140
C|UVIX|20260123|10:22:12.933279|S|200|5.36|0|200
C|UVIX|20260123|10:22:12.933355|S|200|5.36|0|200
C|UVIX|20260123|10:22:20.719198|S|1344|5.35|0|1344
C|UVIX|20260123|10:24:03.817357|S|200|5.34|0|200
C|UVIX|20260123|10:24:10.064069|S|900|5.34|0|900
C|UVIX|20260123|10:24:41.504543|S|100|5.33|0|100
C|UVIX|20260123|10:24:41.504558|S|200|5.33|0|200
C|UVIX|20260123|10:24:41.504558|S|100|5.33|0|100
C|UVIX|20260123|10:24:41.504597|S|100|5.33|0|100
C|UVIX|20260123|10:24:41.504618|S|400|5.33|0|400
C|UVIX|20260123|10:25:39.115953|S|400|5.32|0|400
C|UVIX|20260123|10:25:39.115962|S|300|5.32|0|300
C|UVIX|20260123|10:27:03.381369|S|100|5.34|0|100
C|UVIX|20260123|10:27:41.116896|S|200|5.34|0|200
C|UVIX|20260123|10:32:57.851838|S|1800|5.35|0|1800
C|UVIX|20260123|10:32:57.851990|S|400|5.35|0|400
C|UVIX|20260123|10:34:05.192988|S|100|5.34|0|100
C|UVIX|20260123|10:34:05.193473|S|100|5.34|0|100
C|UVIX|20260123|10:37:10.606698|S|1800|5.32|0|1800
C|UVIX|20260123|10:38:29.191539|S|200|5.31|0|200
C|UVIX|20260123|10:39:01.250714|S|100|5.31|0|100
C|UVIX|20260123|10:39:01.250725|S|100|5.31|0|100
C|UVIX|20260123|10:39:01.250735|S|200|5.31|0|200
C|UVIX|20260123|10:40:46.416197|S|2400|5.3|0|2400
C|UVIX|20260123|10:40:46.454254|S|300|5.3|0|300
C|UVIX|20260123|10:40:46.454748|S|600|5.3|0|600
C|UVIX|20260123|10:40:46.454977|S|1322|5.3|0|1322
C|UVIX|20260123|10:40:46.457717|S|2400|5.3|0|2400
C|UVIX|20260123|10:43:36.000382|S|200|5.29|0|200
C|UVIX|20260123|10:43:36.000396|S|100|5.29|0|100
C|UVIX|20260123|10:43:36.002453|S|1700|5.29|0|1700
C|UVIX|20260123|10:43:36.003636|S|100|5.29|0|100
C|UVIX|20260123|10:47:50.979583|S|140|5.28|0|140
C|UVIX|20260123|10:47:54.979523|S|400|5.27|0|400
C|UVIX|20260123|10:49:39.826651|S|140|5.26|0|140
C|UVIX|20260123|10:49:39.826742|S|600|5.26|0|600
C|UVIX|20260123|10:49:39.826761|S|200|5.26|0|200
C|UVIX|20260123|10:49:39.826783|S|100|5.26|0|100
C|UVIX|20260123|10:49:39.826839|S|358|5.26|0|358
C|UVIX|20260123|10:50:14.658485|S|140|5.26|0|140
C|UVIX|20260123|10:50:17.250003|S|58|5.26|0|58
C|UVIX|20260123|10:50:47.863597|S|342|5.27|0|342
C|UVIX|20260123|10:50:47.863606|S|300|5.27|0|300
C|UVIX|20260123|10:50:47.864179|S|700|5.27|0|700
C|UVIX|20260123|10:50:47.864326|S|200|5.27|0|200
C|UVIX|20260123|10:50:47.864375|S|958|5.27|0|958
C|UVIX|20260123|10:50:50.801357|S|100|5.27|0|100
C|UVIX|20260123|10:52:58.185197|S|409|5.27|0|409
C|UVIX|20260123|10:52:58.185208|S|491|5.27|0|491
C|UVIX|20260123|10:52:58.186156|S|900|5.27|0|900
C|UVIX|20260123|10:52:58.186167|S|900|5.27|0|900
C|UVIX|20260123|10:52:58.233532|S|2500|5.27|0|2500
C|UVIX|20260123|10:56:06.142403|S|1100|5.27|0|1100
C|UVIX|20260123|10:56:09.667349|S|1100|5.27|0|1100
C|UVIX|20260123|10:56:09.669418|S|1100|5.27|0|1100
C|UVIX|20260123|10:56:24.517011|S|1800|5.26|0|1800
C|UVIX|20260123|11:11:30.455229|S|200|5.24|0|200
C|UVIX|20260123|11:11:30.455280|S|190|5.24|0|190
C|UVIX|20260123|11:19:04.257143|S|406|5.245|0|406
C|UVIX|20260123|11:19:04.257451|S|100|5.24|0|100
C|UVIX|20260123|11:28:25.525311|S|100|5.28|0|100
C|UVIX|20260123|11:30:36.779066|S|900|5.28|0|900
C|UVIX|20260123|11:30:36.779076|S|700|5.28|0|700
C|UVIX|20260123|11:30:36.779076|S|200|5.28|0|200
C|UVIX|20260123|11:31:10.196140|S|100|5.29|0|100
C|UVIX|20260123|11:31:13.549319|S|100|5.29|0|100
C|UVIX|20260123|11:32:02.816248|S|300|5.29|0|300
C|UVIX|20260123|11:32:24.513327|S|140|5.295|0|140
C|UVIX|20260123|11:32:24.513358|S|1000|5.295|0|1000
C|UVIX|20260123|11:32:24.513374|S|40|5.295|0|40
C|UVIX|20260123|11:32:24.513374|S|560|5.295|0|560
C|UVIX|20260123|11:32:24.513409|S|100|5.295|0|100
C|UVIX|20260123|11:32:24.513433|S|100|5.295|0|100
C|UVIX|20260123|11:32:24.513467|S|2240|5.29|0|2240
C|UVIX|20260123|11:32:24.513467|S|560|5.295|0|560
C|UVIX|20260123|11:32:24.513493|S|100|5.29|0|100
C|UVIX|20260123|11:32:51.871784|S|1221|5.29|0|1221
C|UVIX|20260123|11:32:53.980863|S|400|5.29|0|400
C|UVIX|20260123|11:34:29.964993|S|300|5.29|0|300
C|UVIX|20260123|11:34:29.964995|S|100|5.29|0|100
C|UVIX|20260123|11:34:29.965060|S|321|5.29|0|321
C|UVIX|20260123|11:34:29.965069|S|300|5.29|0|300
C|UVIX|20260123|11:34:29.965117|S|2700|5.29|0|2700
C|UVIX|20260123|11:34:39.510601|S|2500|5.3|0|2500
C|UVIX|20260123|11:37:24.992299|S|200|5.27|0|200
C|UVIX|20260123|11:37:24.992451|S|900|5.27|0|900
C|UVIX|20260123|11:43:03.211585|S|690|5.27|0|690
C|UVIX|20260123|11:43:40.826269|S|140|5.27|0|140
C|UVIX|20260123|11:43:40.826337|S|200|5.27|0|200
C|UVIX|20260123|11:43:40.826351|S|100|5.27|0|100
C|UVIX|20260123|11:43:40.826403|S|100|5.27|0|100
C|UVIX|20260123|11:43:40.826471|S|150|5.27|0|150
C|UVIX|20260123|11:47:25.700012|S|300|5.26|0|300
C|UVIX|20260123|11:47:25.700041|S|100|5.26|0|100
C|UVIX|20260123|11:47:25.700160|S|300|5.26|0|300
C|UVIX|20260123|11:51:53.511300|S|800|5.27|0|800
C|UVIX|20260123|11:53:42.017387|S|200|5.29|0|200
C|UVIX|20260123|11:55:47.221552|S|1100|5.3|0|1100
C|UVIX|20260123|11:56:18.407124|S|1195|5.29|0|1195
C|UVIX|20260123|11:57:02.931728|S|200|5.29|0|200
C|UVIX|20260123|11:57:54.247555|S|1195|5.29|0|1195
C|UVIX|20260123|11:57:55.828170|S|600|5.29|0|600
C|UVIX|20260123|12:00:09.299601|S|100|5.31|0|100
C|UVIX|20260123|12:00:21.809743|S|400|5.32|0|400
C|UVIX|20260123|12:01:46.951324|S|100|5.32|0|100
C|UVIX|20260123|12:01:46.951356|S|300|5.32|0|300
C|UVIX|20260123|12:01:46.951378|S|200|5.32|0|200
C|UVIX|20260123|12:01:46.951386|S|100|5.32|0|100
C|UVIX|20260123|12:01:46.951468|S|100|5.32|0|100
C|UVIX|20260123|12:01:46.951486|S|5|5.32|0|5
C|UVIX|20260123|12:01:56.854163|S|600|5.32|0|600
C|UVIX|20260123|12:01:56.854180|S|300|5.32|0|300
C|UVIX|20260123|12:01:56.854180|S|200|5.32|0|200
C|UVIX|20260123|12:03:28.290386|S|100|5.31|0|100
C|UVIX|20260123|12:04:06.402839|S|400|5.3|0|400
C|UVIX|20260123|12:04:06.402987|S|400|5.3|0|400
C|UVIX|20260123|12:05:05.625583|S|200|5.3|0|200
C|UVIX|20260123|12:14:03.611469|S|700|5.3|0|700
C|UVIX|20260123|12:14:57.606101|S|100|5.31|0|100
C|UVIX|20260123|12:14:57.606111|S|600|5.31|0|600
C|UVIX|20260123|12:14:57.810028|S|1100|5.31|0|1100
C|UVIX|20260123|12:17:40.609806|S|200|5.33|0|200
C|UVIX|20260123|12:20:30.865420|S|300|5.31|0|300
C|UVIX|20260123|12:21:57.082835|S|300|5.31|0|300
C|UVIX|20260123|12:21:57.082910|S|1500|5.31|0|1500
C|UVIX|20260123|12:22:32.134337|S|1100|5.31|0|1100
C|UVIX|20260123|12:24:55.994060|S|700|5.31|0|700
C|UVIX|20260123|12:27:02.898240|S|100|5.3|0|100
C|UVIX|20260123|12:30:24.693360|S|600|5.3|0|600
C|UVIX|20260123|12:33:24.362127|S|1|5.32|0|1
C|UVIX|20260123|12:33:24.362597|S|700|5.32|0|700
C|UVIX|20260123|12:40:22.213580|S|699|5.32|0|699
C|UVIX|20260123|12:40:23.979986|S|200|5.32|0|200
C|UVIX|20260123|12:44:43.674386|S|100|5.36|0|100
C|UVIX|20260123|12:45:09.896205|S|1000|5.36|0|1000
C|UVIX|20260123|12:45:13.898762|S|200|5.36|0|200
C|UVIX|20260123|12:45:13.898773|S|545|5.36|0|545
C|UVIX|20260123|12:45:15.129972|S|300|5.36|0|300
C|UVIX|20260123|12:46:26.281185|S|900|5.36|0|900
C|UVIX|20260123|12:46:33.005696|S|100|5.38|0|100
C|UVIX|20260123|12:46:33.013973|S|100|5.38|0|100
C|UVIX|20260123|12:46:33.040948|S|200|5.38|0|200
C|UVIX|20260123|12:46:36.411249|S|200|5.38|0|200
C|UVIX|20260123|12:47:10.634099|S|140|5.38|0|140
C|UVIX|20260123|12:47:37.762066|S|100|5.38|0|100
C|UVIX|20260123|12:47:37.762080|S|100|5.38|0|100
C|UVIX|20260123|12:47:37.762088|S|100|5.38|0|100
C|UVIX|20260123|12:47:37.762096|S|100|5.38|0|100
C|UVIX|20260123|12:47:37.762118|S|100|5.38|0|100
C|UVIX|20260123|12:47:37.762156|S|200|5.38|0|200
C|UVIX|20260123|12:51:11.606523|S|130|5.41|0|130
C|UVIX|20260123|12:51:51.632210|S|900|5.42|0|900
C|UVIX|20260123|12:52:24.383746|S|300|5.43|0|300
C|UVIX|20260123|12:52:24.385510|S|900|5.43|0|900
C|UVIX|20260123|12:53:31.146253|S|900|5.44|0|900
C|UVIX|20260123|12:56:36.396003|S|200|5.43|0|200
C|UVIX|20260123|12:56:36.410193|S|2900|5.44|0|2900
C|UVIX|20260123|12:57:40.694359|S|140|5.45|0|140
C|UVIX|20260123|12:59:06.075400|S|300|5.46|0|300
C|UVIX|20260123|13:01:12.705847|S|1400|5.46|0|1400
C|UVIX|20260123|13:01:12.705858|S|100|5.46|0|100
C|UVIX|20260123|13:01:26.932980|S|260|5.46|0|260
C|UVIX|20260123|13:02:13.992506|S|100|5.47|0|100
C|UVIX|20260123|13:02:13.992522|S|100|5.47|0|100
C|UVIX|20260123|13:03:09.317195|S|660|5.46|0|660
C|UVIX|20260123|13:07:35.505558|S|3|5.44|0|3
C|UVIX|20260123|13:07:35.505603|S|660|5.44|0|660
C|UVIX|20260123|13:09:02.674003|S|400|5.41|0|400
C|UVIX|20260123|13:09:14.252429|S|3900|5.415|0|3900
C|UVIX|20260123|13:09:14.252551|S|1500|5.415|0|1500
C|UVIX|20260123|13:09:14.252582|S|100|5.415|0|100
C|UVIX|20260123|13:09:14.252631|S|200|5.41|0|200
C|UVIX|20260123|13:09:18.970481|S|100|5.4|0|100
C|UVIX|20260123|13:09:18.970490|S|100|5.4|0|100
C|UVIX|20260123|13:09:18.970565|S|100|5.4|0|100
C|UVIX|20260123|13:09:22.230625|S|100|5.4|0|100
C|UVIX|20260123|13:09:22.230639|S|100|5.4|0|100
C|UVIX|20260123|13:09:22.230639|S|100|5.4|0|100
C|UVIX|20260123|13:09:22.230667|S|100|5.4|0|100
C|UVIX|20260123|13:09:47.554688|S|600|5.4|0|600
C|UVIX|20260123|13:09:47.574582|S|200|5.4|0|200
C|UVIX|20260123|13:09:47.574595|S|1700|5.4|0|1700
C|UVIX|20260123|13:12:48.323541|S|400|5.4|0|400
C|UVIX|20260123|13:12:54.682671|S|140|5.41|0|140
C|UVIX|20260123|13:12:54.682696|S|800|5.41|0|800
C|UVIX|20260123|13:12:54.682697|S|200|5.41|0|200
C|UVIX|20260123|13:12:54.682754|S|300|5.41|0|300
C|UVIX|20260123|13:12:54.683963|S|900|5.41|0|900
C|UVIX|20260123|13:13:35.204350|S|2900|5.41|0|2900
C|UVIX|20260123|13:13:35.211762|S|500|5.41|0|500
C|UVIX|20260123|13:18:32.848455|S|100|5.41|0|100
C|UVIX|20260123|13:18:32.848480|S|840|5.41|0|840
C|UVIX|20260123|13:20:32.865109|S|100|5.42|0|100
C|UVIX|20260123|13:20:32.865126|S|100|5.42|0|100
C|UVIX|20260123|13:23:32.236210|S|900|5.385|0|900
C|UVIX|20260123|13:33:57.312638|S|100|5.36|0|100
C|UVIX|20260123|13:35:26.270771|S|100|5.36|0|100
C|UVIX|20260123|13:35:26.270848|S|759|5.36|0|759
C|UVIX|20260123|13:35:26.270890|S|100|5.36|0|100
C|UVIX|20260123|13:43:51.651567|S|100|5.36|0|100
C|UVIX|20260123|13:50:30.361769|S|200|5.35|0|200
C|UVIX|20260123|13:51:01.457114|S|300|5.36|0|300
C|UVIX|20260123|14:03:37.137587|S|1100|5.32|0|1100
C|UVIX|20260123|14:05:34.359358|S|200|5.31|0|200
C|UVIX|20260123|14:05:34.359370|S|371|5.31|0|371
C|UVIX|20260123|14:08:40.486413|S|500|5.29|0|500
C|UVIX|20260123|14:18:26.288355|S|188|5.3|0|188
C|UVIX|20260123|14:18:51.800411|S|100|5.3|0|100
C|UVIX|20260123|14:19:04.328940|S|900|5.31|0|900
C|UVIX|20260123|14:21:03.478282|S|400|5.3|0|400
C|UVIX|20260123|14:21:03.478297|S|500|5.3|0|500
C|UVIX|20260123|14:21:03.479209|S|800|5.3|0|800
C|UVIX|20260123|14:21:03.479221|S|100|5.3|0|100
C|UVIX|20260123|14:21:03.479241|S|200|5.3|0|200
C|UVIX|20260123|14:21:03.479250|S|105|5.3|0|105
C|UVIX|20260123|14:21:03.479519|S|100|5.3|0|100
C|UVIX|20260123|14:21:03.479529|S|100|5.3|0|100
C|UVIX|20260123|14:30:00.039078|S|1960|5.32|0|1960
C|UVIX|20260123|14:34:38.282288|S|200|5.32|0|200
C|UVIX|20260123|14:37:01.143491|S|400|5.33|0|400
C|UVIX|20260123|14:38:13.748257|S|100|5.35|0|100
C|UVIX|20260123|14:38:13.748267|S|500|5.35|0|500
C|UVIX|20260123|14:41:31.816282|S|160|5.36|0|160
C|UVIX|20260123|14:41:31.816296|S|160|5.36|0|160
C|UVIX|20260123|14:41:31.816309|S|1060|5.36|0|1060
C|UVIX|20260123|14:41:31.816449|S|1060|5.36|0|1060
C|UVIX|20260123|14:41:31.816492|S|660|5.36|0|660
C|UVIX|20260123|14:41:32.648516|S|66|5.36|0|66
C|UVIX|20260123|14:44:02.836330|S|800|5.34|0|800
C|UVIX|20260123|14:44:02.836361|S|974|5.34|0|974
C|UVIX|20260123|14:44:02.836361|S|826|5.34|0|826
C|UVIX|20260123|14:44:02.836362|S|74|5.34|0|74
C|UVIX|20260123|14:44:02.843864|S|96|5.34|0|96
C|UVIX|20260123|14:44:02.843933|S|804|5.34|0|804
C|UVIX|20260123|14:45:08.488677|S|1700|5.34|0|1700
C|UVIX|20260123|14:45:08.488698|S|74|5.34|0|74
C|UVIX|20260123|14:45:40.543747|S|700|5.34|0|700
C|UVIX|20260123|14:50:04.501595|S|200|5.35|0|200
C|UVIX|20260123|14:55:53.510895|S|100|5.34|0|100
C|UVIX|20260123|14:55:53.511033|S|100|5.34|0|100
C|UVIX|20260123|14:56:04.466285|S|200|5.34|0|200
C|UVIX|20260123|14:56:04.466306|S|100|5.34|0|100
C|UVIX|20260123|14:56:04.466424|S|200|5.34|0|200
C|UVIX|20260123|14:56:04.466432|S|100|5.34|0|100
C|UVIX|20260123|14:56:04.466440|S|100|5.34|0|100
C|UVIX|20260123|15:00:09.248994|S|100|5.34|0|100
C|UVIX|20260123|15:00:33.017724|S|200|5.35|0|200
C|UVIX|20260123|15:00:33.017753|S|100|5.35|0|100
C|UVIX|20260123|15:00:33.018038|S|200|5.35|0|200
C|UVIX|20260123|15:00:33.018101|S|1100|5.35|0|1100
C|UVIX|20260123|15:05:13.851861|S|1800|5.35|0|1800
C|UVIX|20260123|15:08:14.890457|S|900|5.38|0|900
C|UVIX|20260123|15:08:14.890457|S|1100|5.38|0|1100
C|UVIX|20260123|15:11:09.796116|S|300|5.41|0|300
C|UVIX|20260123|15:15:41.099153|S|400|5.38|0|400
C|UVIX|20260123|15:15:41.099166|S|300|5.38|0|300
C|UVIX|20260123|15:15:41.099179|S|400|5.38|0|400
C|UVIX|20260123|15:15:41.099179|S|200|5.38|0|200
C|UVIX|20260123|15:16:04.780021|S|1100|5.38|0|1100
C|UVIX|20260123|15:16:04.785361|S|300|5.385|0|300
C|UVIX|20260123|15:16:58.769318|S|500|5.39|0|500
C|UVIX|20260123|15:18:18.035390|S|400|5.39|0|400
C|UVIX|20260123|15:18:18.035405|S|300|5.39|0|300
C|UVIX|20260123|15:18:18.035426|S|300|5.39|0|300
C|UVIX|20260123|15:18:18.035427|S|600|5.39|0|600
C|UVIX|20260123|15:18:18.035427|S|100|5.39|0|100
C|UVIX|20260123|15:18:18.035435|S|600|5.39|0|600
C|UVIX|20260123|15:18:18.035452|S|3100|5.39|0|3100
C|UVIX|20260123|15:25:51.487558|S|300|5.42|0|300
C|UVIX|20260123|15:25:51.487569|S|1300|5.42|0|1300
C|UVIX|20260123|15:31:01.912225|S|3335|5.45|0|3335
C|UVIX|20260123|15:33:17.332389|S|4300|5.46|0|4300
C|UVIX|20260123|15:34:32.505464|S|900|5.46|0|900
C|UVIX|20260123|15:37:58.180894|S|140|5.44|0|140
C|UVIX|20260123|15:37:58.180961|S|200|5.44|0|200
C|UVIX|20260123|15:38:06.804967|S|1800|5.43|0|1800
C|UVIX|20260123|15:38:14.800067|S|1800|5.43|0|1800
C|UVIX|20260123|15:38:14.800141|S|400|5.43|0|400
C|UVIX|20260123|15:38:14.800244|S|1800|5.43|0|1800
C|UVIX|20260123|15:38:16.626868|S|1800|5.43|0|1800
C|UVIX|20260123|15:38:16.627019|S|300|5.43|0|300
C|UVIX|20260123|15:38:17.919493|S|1800|5.43|0|1800
C|UVIX|20260123|15:49:00.108579|S|860|5.46|0|860
C|UVIX|20260123|15:49:32.617780|S|400|5.47|0|400
C|UVIX|20260123|15:50:47.918263|S|1800|5.46|0|1800
C|UVIX|20260123|15:51:41.794378|S|140|5.475|0|140
C|UVIX|20260123|15:51:41.794393|S|300|5.475|0|300
C|UVIX|20260123|15:51:41.794415|S|740|5.475|0|740
C|UVIX|20260123|15:51:41.794482|S|100|5.47|0|100
C|UVIX|20260123|15:51:41.794527|S|500|5.47|0|500
C|UVIX|20260123|15:51:41.794652|S|500|5.47|0|500
C|UVIX|20260123|15:51:41.794663|S|100|5.47|0|100
C|UVIX|20260123|15:53:41.116144|S|700|5.5|0|700
C|UVIX|20260123|15:53:41.270749|S|400|5.495|0|400
C|UVIX|20260123|15:53:41.270762|S|400|5.495|0|400
C|UVIX|20260123|15:53:41.480023|S|1100|5.5|0|1100
C|UVIX|20260123|15:54:21.262897|S|900|5.51|0|900
C|UVIX|20260123|15:55:04.277267|S|200|5.52|0|200
C|UVIX|20260123|15:55:04.277278|S|146|5.52|0|146
C|UVIX|20260123|15:57:34.387798|S|140|5.52|0|140
C|UVIX|20260123|15:57:40.240854|S|200|5.52|0|200
C|UVIX|20260123|15:58:02.922982|S|200|5.52|0|200
C|UVIX|20260123|15:58:36.720218|S|900|5.51|0|900
C|UVIX|20260123|15:59:54.010211|S|510|5.525|0|510
C|UVXY|20260123|09:30:03.377461|S|19|35.09|0|19
C|UVXY|20260123|09:31:31.849053|S|1|35.13|0|1
C|UVXY|20260123|09:33:14.951758|S|82|35.08|0|82
C|UVXY|20260123|09:36:37.265865|S|100|34.89|0|100
C|UVXY|20260123|09:45:57.473275|S|100|34.8|0|100
C|UVXY|20260123|09:45:57.473353|S|100|34.8|0|100
C|UVXY|20260123|09:51:10.599517|S|100|35.1|0|100
C|UVXY|20260123|09:51:10.599910|S|100|35.1|0|100
C|UVXY|20260123|09:51:34.961566|S|103|35.05|0|103
C|UVXY|20260123|10:10:07.597464|S|6|34.6|0|6
C|UVXY|20260123|10:10:07.597540|S|94|34.6|0|94
C|UVXY|20260123|10:13:46.302852|S|150|34.61|0|150
C|UVXY|20260123|10:13:46.303434|S|50|34.61|0|50
C|UVXY|20260123|10:14:01.088429|S|55|34.65|0|55
C|UVXY|20260123|10:24:27.955247|S|100|34.49|0|100
C|UVXY|20260123|10:24:28.563572|S|100|34.49|0|100
C|UVXY|20260123|10:24:28.724955|S|100|34.49|0|100
C|UVXY|20260123|10:24:35.579494|S|100|34.49|0|100
C|UVXY|20260123|10:24:41.504331|S|150|34.52|0|150
C|UVXY|20260123|10:24:41.505283|S|50|34.52|0|50
C|UVXY|20260123|10:36:45.393472|S|100|34.51|0|100
C|UVXY|20260123|10:47:54.980235|S|100|34.23|0|100
C|UVXY|20260123|10:50:50.800787|S|200|34.27|0|200
C|UVXY|20260123|11:05:50.442549|S|100|34.19|0|100
C|UVXY|20260123|11:05:50.485657|S|100|34.21|0|100
C|UVXY|20260123|11:33:19.486704|S|100|34.38|0|100
C|UVXY|20260123|12:47:07.230799|S|100|34.76|0|100
C|UVXY|20260123|12:52:24.383661|S|100|35.01|0|100
C|UVXY|20260123|12:53:48.058862|S|100|35.09|0|100
C|UVXY|20260123|13:09:14.273756|S|200|34.825|0|200
C|UVXY|20260123|14:09:19.637195|S|100|34.34|0|100
C|UVXY|20260123|14:43:02.221131|S|100|34.63|0|100
C|UVXY|20260123|14:59:40.748220|S|100|34.58|0|100
C|UVXY|20260123|15:25:31.496373|S|50|34.9|0|50
C|UVXY|20260123|15:36:31.311742|S|50|35.11|0|50
C|UVXY|20260123|15:51:56.603082|S|100|35.19|0|100
C|UVXY|20260123|15:51:56.603268|S|100|35.19|0|100
C|UVXY|20260123|15:52:47.500794|S|100|35.32|0|100
C|UVXY|20260123|15:52:47.500819|S|100|35.32|0|100
C|UVXY|20260123|15:52:47.500819|S|90|35.32|0|90
C|UVXY|20260123|15:53:25.749099|S|100|35.35|0|100
C|UVXY|20260123|15:53:29.830887|S|9|35.31|0|9
C|UVXY|20260123|15:53:33.041590|S|100|35.35|0|100
C|UVXY|20260123|15:53:41.277010|S|100|35.355|0|100
C|UVXY|20260123|15:54:19.116908|S|100|35.35|0|100
C|UVXY|20260123|15:54:20.974036|S|200|35.39|0|200
C|UVXY|20260123|15:55:10.380130|S|7|35.475|0|7
C|UVXY|20260123|15:55:32.361300|S|100|35.44|0|100
C|UVXY|20260123|15:57:10.930813|S|109|35.5|0|109
C|UVXY|20260123|15:57:10.930838|S|500|35.5|0|500
C|UVXY|20260123|15:57:10.930838|S|91|35.5|0|91
C|UVXY|20260123|15:57:10.930846|S|100|35.5|0|100
C|UVXY|20260123|15:57:10.931319|S|100|35.5|0|100
C|UVXY|20260123|15:57:10.931568|S|303|35.5|0|303
C|UVXY|20260123|15:57:10.931619|S|97|35.5|0|97
C|UVXY|20260123|15:57:10.931620|S|100|35.5|0|100
C|UVXY|20260123|15:57:10.935556|S|60|35.5|0|60
C|UVXY|20260123|15:57:10.935602|S|140|35.5|0|140
C|UVXY|20260123|15:57:10.936894|S|200|35.5|0|200
C|UVXY|20260123|15:57:12.274933|S|500|35.5|0|500
C|UVXY|20260123|15:57:12.601725|S|500|35.51|0|500
C|UVXY|20260123|15:57:12.601725|S|200|35.51|0|200
C|UVXY|20260123|15:57:12.657613|S|500|35.51|0|500
C|UVXY|20260123|15:57:12.736835|S|100|35.52|0|100
C|UVXY|20260123|15:57:12.903605|S|150|35.51|0|150
C|UVXY|20260123|15:57:12.903714|S|150|35.51|0|150
C|UVXY|20260123|15:57:12.903820|S|90|35.51|0|90
C|UVXY|20260123|15:57:12.948582|S|150|35.51|0|150
C|UVXY|20260123|15:57:13.803994|S|3|35.52|0|3
C|UVXY|20260123|15:58:02.958065|S|100|35.49|0|100
C|UVXY|20260123|15:58:02.958117|S|100|35.49|0|100
C|UVXY|20260123|15:58:02.958123|S|100|35.49|0|100
C|UVXY|20260123|15:59:05.066097|S|100|35.49|0|100
C|UWM|20260123|10:01:03.431654|S|10|55.37|0|10
C|UWM|20260123|13:11:22.474296|S|10|54.27|0|10
C|UWMC|20260123|09:34:46.313031|S|89|5.7|0|89
C|UWMC|20260123|09:34:46.313048|S|400|5.7|0|400
C|UWMC|20260123|09:34:46.313049|S|89|5.7|0|89
C|UWMC|20260123|09:36:10.509720|S|30|5.71|0|30
C|UWMC|20260123|09:38:18.700058|S|10|5.7|0|10
C|UWMC|20260123|09:41:58.071403|S|50|5.74|0|50
C|UWMC|20260123|09:42:11.009707|S|20|5.73|0|20
C|UWMC|20260123|09:46:26.852555|S|90|5.73|0|90
C|UWMC|20260123|09:54:55.050577|S|1|5.75|0|1
C|UWMC|20260123|09:59:52.002152|S|1|5.75|0|1
C|UWMC|20260123|10:02:28.080948|S|5|5.75|0|5
C|UWMC|20260123|10:02:42.990856|S|100|5.74|0|100
C|UWMC|20260123|10:02:42.990856|S|40|5.74|0|40
C|UWMC|20260123|10:03:06.308038|S|100|5.74|0|100
C|UWMC|20260123|10:04:44.588678|S|60|5.73|0|60
C|UWMC|20260123|10:04:44.588678|S|100|5.73|0|100
C|UWMC|20260123|10:06:14.369173|S|2|5.73|0|2
C|UWMC|20260123|10:06:14.373031|S|46|5.73|0|46
C|UWMC|20260123|10:06:51.583342|S|5|5.73|0|5
C|UWMC|20260123|10:07:14.948832|S|100|5.73|0|100
C|UWMC|20260123|10:07:14.948832|S|2|5.73|0|2
C|UWMC|20260123|10:07:56.290314|S|21|5.74|0|21
C|UWMC|20260123|10:08:36.790630|S|11|5.75|0|11
C|UWMC|20260123|10:09:01.802123|S|100|5.74|0|100
C|UWMC|20260123|10:09:05.057307|S|5|5.74|0|5
C|UWMC|20260123|10:14:35.622389|S|2|5.73|0|2
C|UWMC|20260123|10:14:35.622389|S|16|5.73|0|16
C|UWMC|20260123|10:14:55.736406|S|44|5.72|0|44
C|UWMC|20260123|10:15:15.609301|S|20|5.725|0|20
C|UWMC|20260123|10:15:15.609390|S|10|5.725|0|10
C|UWMC|20260123|10:15:15.609452|S|5|5.725|0|5
C|UWMC|20260123|10:15:15.609509|S|2|5.725|0|2
C|UWMC|20260123|10:15:15.609567|S|1|5.725|0|1
C|UWMC|20260123|10:15:15.609624|S|1|5.725|0|1
C|UWMC|20260123|10:15:31.472167|S|100|5.73|0|100
C|UWMC|20260123|10:15:36.993149|S|100|5.74|0|100
C|UWMC|20260123|10:15:50.991216|S|100|5.74|0|100
C|UWMC|20260123|10:16:30.021514|S|100|5.74|0|100
C|UWMC|20260123|10:19:10.004678|S|100|5.74|0|100
C|UWMC|20260123|10:19:10.005430|S|100|5.74|0|100
C|UWMC|20260123|10:21:57.296075|S|100|5.77|0|100
C|UWMC|20260123|10:21:57.296075|S|33|5.77|0|33
C|UWMC|20260123|10:24:46.853937|S|100|5.8|0|100
C|UWMC|20260123|10:24:46.853937|S|200|5.8|0|200
C|UWMC|20260123|10:25:00.090664|S|86|5.79|0|86
C|UWMC|20260123|10:25:07.583099|S|14|5.79|0|14
C|UWMC|20260123|10:25:07.583099|S|50|5.79|0|50
C|UWMC|20260123|10:27:35.321363|S|4|5.78|0|4
C|UWMC|20260123|10:31:36.706674|S|74|5.81|0|74
C|UWMC|20260123|10:32:04.446321|S|100|5.81|0|100
C|UWMC|20260123|10:36:25.108323|S|2|5.79|0|2
C|UWMC|20260123|10:40:18.059185|S|2|5.78|0|2
C|UWMC|20260123|10:45:20.804563|S|47|5.8|0|47
C|UWMC|20260123|10:45:26.985115|S|100|5.8|0|100
C|UWMC|20260123|10:45:39.046331|S|100|5.8|0|100
C|UWMC|20260123|10:53:04.743211|S|100|5.79|0|100
C|UWMC|20260123|10:53:04.743211|S|100|5.79|0|100
C|UWMC|20260123|10:53:04.743211|S|5|5.79|0|5
C|UWMC|20260123|10:53:04.743211|S|5|5.79|0|5
C|UWMC|20260123|10:56:27.917128|S|29|5.795|0|29
C|UWMC|20260123|10:59:14.168511|S|300|5.79|0|300
C|UWMC|20260123|10:59:48.259093|S|7|5.79|0|7
C|UWMC|20260123|11:01:48.152529|S|400|5.79|0|400
C|UWMC|20260123|11:01:48.152529|S|100|5.79|0|100
C|UWMC|20260123|11:01:48.152549|S|400|5.79|0|400
C|UWMC|20260123|11:01:48.152913|S|600|5.79|0|600
C|UWMC|20260123|11:01:48.204269|S|1192|5.795|0|1192
C|UWMC|20260123|11:01:48.204326|S|1108|5.795|0|1108
C|UWMC|20260123|11:03:06.995762|S|100|5.83|0|100
C|UWMC|20260123|11:03:16.189613|S|97|5.82|0|97
C|UWMC|20260123|11:05:18.410311|S|100|5.82|0|100
C|UWMC|20260123|11:06:40.593683|S|100|5.83|0|100
C|UWMC|20260123|11:06:40.600565|S|196|5.85|0|196
C|UWMC|20260123|11:07:32.698856|S|61|5.84|0|61
C|UWMC|20260123|11:07:46.911684|S|300|5.84|0|300
C|UWMC|20260123|11:07:56.157174|S|40|5.84|0|40
C|UWMC|20260123|11:09:26.048515|S|184|5.84|0|184
C|UWMC|20260123|11:10:09.995416|S|100|5.85|0|100
C|UWMC|20260123|11:11:02.340039|S|100|5.86|0|100
C|UWMC|20260123|11:11:45.927847|S|100|5.87|0|100
C|UWMC|20260123|11:13:44.938367|S|100|5.86|0|100
C|UWMC|20260123|11:14:14.006451|S|200|5.87|0|200
C|UWMC|20260123|11:15:15.490813|S|70|5.87|0|70
C|UWMC|20260123|11:15:48.838975|S|25|5.87|0|25
C|UWMC|20260123|11:18:38.909246|S|34|5.875|0|34
C|UWMC|20260123|11:19:41.308302|S|3|5.87|0|3
C|UWMC|20260123|11:19:41.308302|S|22|5.87|0|22
C|UWMC|20260123|11:19:41.309081|S|63|5.87|0|63
C|UWMC|20260123|11:19:41.309082|S|67|5.87|0|67
C|UWMC|20260123|11:19:41.309082|S|10|5.87|0|10
C|UWMC|20260123|11:20:11.553830|S|40|5.87|0|40
C|UWMC|20260123|11:20:11.553830|S|10|5.87|0|10
C|UWMC|20260123|11:21:35.786272|S|10|5.865|0|10
C|UWMC|20260123|11:21:35.786368|S|5|5.865|0|5
C|UWMC|20260123|11:21:35.786433|S|2|5.865|0|2
C|UWMC|20260123|11:21:35.786490|S|1|5.865|0|1
C|UWMC|20260123|11:21:35.786547|S|1|5.865|0|1
C|UWMC|20260123|11:22:46.589573|S|100|5.88|0|100
C|UWMC|20260123|11:24:34.282312|S|5|5.87|0|5
C|UWMC|20260123|11:24:35.241746|S|12|5.86|0|12
C|UWMC|20260123|11:24:35.241747|S|10|5.86|0|10
C|UWMC|20260123|11:24:35.241747|S|12|5.86|0|12
C|UWMC|20260123|11:24:35.241747|S|100|5.86|0|100
C|UWMC|20260123|11:24:50.660770|S|11|5.86|0|11
C|UWMC|20260123|11:26:33.509471|S|20|5.86|0|20
C|UWMC|20260123|11:26:33.509471|S|100|5.86|0|100
C|UWMC|20260123|11:28:27.438468|S|56|5.85|0|56
C|UWMC|20260123|11:28:32.401582|S|300|5.85|0|300
C|UWMC|20260123|11:29:35.462457|S|100|5.85|0|100
C|UWMC|20260123|11:29:35.463060|S|100|5.85|0|100
C|UWMC|20260123|11:29:35.463060|S|300|5.85|0|300
C|UWMC|20260123|11:29:41.822962|S|5|5.85|0|5
C|UWMC|20260123|11:29:49.551728|S|35|5.85|0|35
C|UWMC|20260123|11:29:53.822206|S|142|5.85|0|142
C|UWMC|20260123|11:31:01.094792|S|100|5.85|0|100
C|UWMC|20260123|11:34:01.725604|S|21|5.86|0|21
C|UWMC|20260123|11:34:13.453619|S|79|5.86|0|79
C|UWMC|20260123|11:34:49.313165|S|100|5.87|0|100
C|UWMC|20260123|11:34:49.313512|S|100|5.87|0|100
C|UWMC|20260123|11:36:36.156068|S|6|5.86|0|6
C|UWMC|20260123|11:36:36.156069|S|100|5.86|0|100
C|UWMC|20260123|11:36:40.466047|S|61|5.86|0|61
C|UWMC|20260123|11:36:53.003594|S|100|5.86|0|100
C|UWMC|20260123|11:41:18.141419|S|25|5.87|0|25
C|UWMC|20260123|11:41:18.141419|S|100|5.87|0|100
C|UWMC|20260123|11:44:28.136814|S|21|5.86|0|21
C|UWMC|20260123|11:44:54.623297|S|37|5.87|0|37
C|UWMC|20260123|11:45:25.180684|S|2|5.86|0|2
C|UWMC|20260123|11:45:32.480601|S|28|5.86|0|28
C|UWMC|20260123|11:45:32.480601|S|5|5.86|0|5
C|UWMC|20260123|11:46:30.944137|S|100|5.85|0|100
C|UWMC|20260123|11:47:02.943326|S|7|5.85|0|7
C|UWMC|20260123|11:48:29.336487|S|9|5.86|0|9
C|UWMC|20260123|11:50:58.485731|S|100|5.87|0|100
C|UWMC|20260123|11:53:01.220652|S|8|5.87|0|8
C|UWMC|20260123|11:54:00.105304|S|2|5.86|0|2
C|UWMC|20260123|11:54:00.106145|S|30|5.86|0|30
C|UWMC|20260123|11:54:33.046349|S|100|5.87|0|100
C|UWMC|20260123|11:54:33.065587|S|100|5.87|0|100
C|UWMC|20260123|11:55:33.936366|S|5|5.86|0|5
C|UWMC|20260123|11:55:33.943293|S|89|5.86|0|89
C|UWMC|20260123|11:57:19.222771|S|5|5.86|0|5
C|UWMC|20260123|11:57:19.223477|S|88|5.86|0|88
C|UWMC|20260123|11:57:19.223477|S|15|5.86|0|15
C|UWMC|20260123|11:57:20.253669|S|6|5.86|0|6
C|UWMC|20260123|11:58:33.473322|S|102|5.86|0|102
C|UWMC|20260123|11:59:17.323434|S|229|5.86|0|229
C|UWMC|20260123|11:59:17.323434|S|100|5.86|0|100
C|UWMC|20260123|12:00:16.074546|S|100|5.86|0|100
C|UWMC|20260123|12:03:20.246558|S|23|5.87|0|23
C|UWMC|20260123|12:03:28.459506|S|27|5.87|0|27
C|UWMC|20260123|12:03:28.459506|S|50|5.87|0|50
C|UWMC|20260123|12:07:09.906079|S|32|5.87|0|32
C|UWMC|20260123|12:10:03.389778|S|5|5.87|0|5
C|UWMC|20260123|12:12:17.492880|S|100|5.88|0|100
C|UWMC|20260123|12:12:17.492880|S|183|5.88|0|183
C|UWMC|20260123|12:12:34.316644|S|100|5.88|0|100
C|UWMC|20260123|12:12:34.316644|S|33|5.88|0|33
C|UWMC|20260123|12:17:44.231482|S|9|5.88|0|9
C|UWMC|20260123|12:20:30.157866|S|10|5.88|0|10
C|UWMC|20260123|12:20:30.157866|S|100|5.88|0|100
C|UWMC|20260123|12:25:33.749023|S|4|5.88|0|4
C|UWMC|20260123|12:25:33.750408|S|9|5.88|0|9
C|UWMC|20260123|12:26:11.020902|S|100|5.89|0|100
C|UWMC|20260123|12:26:31.682390|S|100|5.89|0|100
C|UWMC|20260123|12:26:47.792121|S|3|5.88|0|3
C|UWMC|20260123|12:29:03.598123|S|100|5.89|0|100
C|UWMC|20260123|12:31:44.881128|S|100|5.91|0|100
C|UWMC|20260123|12:31:53.574200|S|100|5.91|0|100
C|UWMC|20260123|12:32:02.176151|S|100|5.91|0|100
C|UWMC|20260123|12:32:05.500970|S|100|5.91|0|100
C|UWMC|20260123|12:32:16.181444|S|100|5.91|0|100
C|UWMC|20260123|12:32:34.241409|S|100|5.91|0|100
C|UWMC|20260123|12:32:55.521345|S|100|5.91|0|100
C|UWMC|20260123|12:33:10.441378|S|100|5.91|0|100
C|UWMC|20260123|12:33:51.961447|S|100|5.91|0|100
C|UWMC|20260123|12:34:02.581842|S|100|5.91|0|100
C|UWMC|20260123|12:35:16.933220|S|100|5.9|0|100
C|UWMC|20260123|12:35:16.933220|S|600|5.9|0|600
C|UWMC|20260123|12:36:14.818361|S|100|5.9|0|100
C|UWMC|20260123|12:38:56.146099|S|11|5.89|0|11
C|UWMC|20260123|12:45:53.318520|S|19|5.88|0|19
C|UWMC|20260123|12:45:53.319408|S|81|5.88|0|81
C|UWMC|20260123|12:45:53.319408|S|6|5.88|0|6
C|UWMC|20260123|12:45:53.319408|S|12|5.88|0|12
C|UWMC|20260123|12:45:53.319408|S|168|5.88|0|168
C|UWMC|20260123|12:50:05.059411|S|100|5.88|0|100
C|UWMC|20260123|12:50:53.359867|S|1600|5.875|0|1600
C|UWMC|20260123|12:51:27.946440|S|70|5.87|0|70
C|UWMC|20260123|12:55:23.716679|S|2|5.87|0|2
C|UWMC|20260123|12:57:02.465996|S|100|5.88|0|100
C|UWMC|20260123|12:58:49.317771|S|100|5.88|0|100
C|UWMC|20260123|12:58:49.319935|S|100|5.88|0|100
C|UWMC|20260123|12:58:55.050205|S|100|5.88|0|100
C|UWMC|20260123|12:59:28.541252|S|100|5.88|0|100
C|UWMC|20260123|12:59:49.659284|S|100|5.89|0|100
C|UWMC|20260123|13:02:07.181816|S|100|5.89|0|100
C|UWMC|20260123|13:02:07.185458|S|100|5.89|0|100
C|UWMC|20260123|13:02:40.321452|S|100|5.9|0|100
C|UWMC|20260123|13:02:54.341916|S|100|5.9|0|100
C|UWMC|20260123|13:05:06.582891|S|100|5.9|0|100
C|UWMC|20260123|13:11:00.976455|S|10|5.9|0|10
C|UWMC|20260123|13:14:55.180119|S|20|5.91|0|20
C|UWMC|20260123|13:15:18.690638|S|100|5.9|0|100
C|UWMC|20260123|13:15:18.690639|S|100|5.9|0|100
C|UWMC|20260123|13:15:18.690930|S|100|5.9|0|100
C|UWMC|20260123|13:15:18.691592|S|100|5.9|0|100
C|UWMC|20260123|13:16:34.964370|S|44|5.89|0|44
C|UWMC|20260123|13:23:04.875441|S|8|5.905|0|8
C|UWMC|20260123|13:23:21.518257|S|100|5.92|0|100
C|UWMC|20260123|13:23:21.518257|S|400|5.92|0|400
C|UWMC|20260123|13:26:00.715060|S|100|5.91|0|100
C|UWMC|20260123|13:26:00.715061|S|12|5.91|0|12
C|UWMC|20260123|13:26:00.715061|S|188|5.91|0|188
C|UWMC|20260123|13:32:49.832730|S|6|5.9|0|6
C|UWMC|20260123|13:32:49.832730|S|3|5.9|0|3
C|UWMC|20260123|13:32:49.833223|S|9|5.9|0|9
C|UWMC|20260123|13:32:49.833223|S|145|5.9|0|145
C|UWMC|20260123|13:35:47.405995|S|100|5.91|0|100
C|UWMC|20260123|13:40:09.405841|S|100|5.91|0|100
C|UWMC|20260123|13:44:43.731230|S|100|5.92|0|100
C|UWMC|20260123|13:44:45.849878|S|9|5.92|0|9
C|UWMC|20260123|13:51:00.003800|S|4|5.92|0|4
C|UWMC|20260123|13:52:35.858352|S|100|5.92|0|100
C|UWMC|20260123|13:54:15.201356|S|100|5.92|0|100
C|UWMC|20260123|13:54:46.948588|S|100|5.92|0|100
C|UWMC|20260123|13:54:51.553229|S|100|5.92|0|100
C|UWMC|20260123|13:55:19.523453|S|13|5.92|0|13
C|UWMC|20260123|13:55:41.767727|S|161|5.9|0|161
C|UWMC|20260123|13:55:41.767727|S|100|5.9|0|100
C|UWMC|20260123|13:55:41.769570|S|261|5.9|0|261
C|UWMC|20260123|13:55:41.769582|S|900|5.9|0|900
C|UWMC|20260123|13:55:41.769591|S|900|5.9|0|900
C|UWMC|20260123|13:55:42.073640|S|7|5.91|0|7
C|UWMC|20260123|14:00:58.037614|S|1|5.93|0|1
C|UWMC|20260123|14:03:48.304422|S|100|5.94|0|100
C|UWMC|20260123|14:03:55.114675|S|100|5.94|0|100
C|UWMC|20260123|14:04:27.347213|S|100|5.94|0|100
C|UWMC|20260123|14:04:32.384662|S|100|5.94|0|100
C|UWMC|20260123|14:05:46.480890|S|100|5.95|0|100
C|UWMC|20260123|14:05:59.940856|S|100|5.95|0|100
C|UWMC|20260123|14:06:11.961316|S|100|5.95|0|100
C|UWMC|20260123|14:06:30.462297|S|100|5.95|0|100
C|UWMC|20260123|14:06:50.361843|S|100|5.95|0|100
C|UWMC|20260123|14:07:07.200963|S|100|5.95|0|100
C|UWMC|20260123|14:07:25.221032|S|100|5.95|0|100
C|UWMC|20260123|14:07:42.541564|S|97|5.95|0|97
C|UWMC|20260123|14:08:00.561874|S|3|5.95|0|3
C|UWMC|20260123|14:08:17.500945|S|100|5.95|0|100
C|UWMC|20260123|14:08:34.580938|S|100|5.95|0|100
C|UWMC|20260123|14:08:46.601417|S|100|5.95|0|100
C|UWMC|20260123|14:09:39.320967|S|100|5.95|0|100
C|UWMC|20260123|14:09:49.940912|S|100|5.95|0|100
C|UWMC|20260123|14:10:02.900855|S|100|5.95|0|100
C|UWMC|20260123|14:10:15.202955|S|100|5.95|0|100
C|UWMC|20260123|14:10:32.221895|S|100|5.95|0|100
C|UWMC|20260123|14:10:45.500875|S|100|5.95|0|100
C|UWMC|20260123|14:11:00.641477|S|100|5.95|0|100
C|UWMC|20260123|14:11:38.341495|S|100|5.95|0|100
C|UWMC|20260123|14:12:09.520857|S|100|5.95|0|100
C|UWMC|20260123|14:14:18.647535|S|100|5.95|0|100
C|UWMC|20260123|14:15:57.301394|S|156|5.945|0|156
C|UWMC|20260123|14:16:14.420882|S|156|5.945|0|156
C|UWMC|20260123|14:16:19.222853|S|51|5.95|0|51
C|UWMC|20260123|14:16:24.761322|S|100|5.945|0|100
C|UWMC|20260123|14:16:43.501490|S|49|5.95|0|49
C|UWMC|20260123|14:16:43.501490|S|8|5.95|0|8
C|UWMC|20260123|14:16:53.663934|S|100|5.95|0|100
C|UWMC|20260123|14:17:20.361585|S|51|5.95|0|51
C|UWMC|20260123|14:17:47.701456|S|49|5.95|0|49
C|UWMC|20260123|14:18:35.339719|S|1098|5.94|0|1098
C|UWMC|20260123|14:19:28.964028|S|7|5.93|0|7
C|UWMC|20260123|14:21:49.493033|S|2|5.94|0|2
C|UWMC|20260123|14:22:18.148909|S|1400|5.95|0|1400
C|UWMC|20260123|14:22:18.716144|S|1400|5.95|0|1400
C|UWMC|20260123|14:24:19.328620|S|100|5.96|0|100
C|UWMC|20260123|14:24:21.216830|S|433|5.96|0|433
C|UWMC|20260123|14:24:27.065915|S|24|5.955|0|24
C|UWMC|20260123|14:24:27.065997|S|12|5.955|0|12
C|UWMC|20260123|14:24:27.066057|S|6|5.955|0|6
C|UWMC|20260123|14:24:27.066114|S|3|5.955|0|3
C|UWMC|20260123|14:24:27.066172|S|2|5.955|0|2
C|UWMC|20260123|14:24:27.066230|S|1|5.955|0|1
C|UWMC|20260123|14:24:27.742926|S|100|5.94|0|100
C|UWMC|20260123|14:24:27.836858|S|100|5.94|0|100
C|UWMC|20260123|14:24:28.305202|S|100|5.94|0|100
C|UWMC|20260123|14:24:28.424848|S|1192|5.925|0|1192
C|UWMC|20260123|14:24:28.424931|S|400|5.925|0|400
C|UWMC|20260123|14:24:28.425014|S|208|5.925|0|208
C|UWMC|20260123|14:24:28.495548|S|100|5.92|0|100
C|UWMC|20260123|14:24:28.504966|S|100|5.91|0|100
C|UWMC|20260123|14:24:28.540632|S|100|5.92|0|100
C|UWMC|20260123|14:24:28.635916|S|100|5.92|0|100
C|UWMC|20260123|14:24:28.940464|S|100|5.92|0|100
C|UWMC|20260123|14:24:28.987739|S|100|5.92|0|100
C|UWMC|20260123|14:24:29.120739|S|100|5.92|0|100
C|UWMC|20260123|14:24:29.172932|S|1|5.92|0|1
C|UWMC|20260123|14:24:29.415111|S|100|5.92|0|100
C|UWMC|20260123|14:24:29.415229|S|100|5.92|0|100
C|UWMC|20260123|14:24:29.498980|S|100|5.92|0|100
C|UWMC|20260123|14:24:29.570993|S|100|5.92|0|100
C|UWMC|20260123|14:24:29.571228|S|100|5.92|0|100
C|UWMC|20260123|14:24:29.912430|S|100|5.92|0|100
C|UWMC|20260123|14:24:29.912548|S|100|5.92|0|100
C|UWMC|20260123|14:24:30.000202|S|100|5.92|0|100
C|UWMC|20260123|14:24:31.019434|S|100|5.92|0|100
C|UWMC|20260123|14:24:31.385552|S|100|5.9|0|100
C|UWMC|20260123|14:24:31.391893|S|8|5.89|0|8
C|UWMC|20260123|14:24:31.398398|S|158|5.885|0|158
C|UWMC|20260123|14:24:31.424367|S|100|5.88|0|100
C|UWMC|20260123|14:24:31.424375|S|600|5.88|0|600
C|UWMC|20260123|14:24:31.442859|S|100|5.87|0|100
C|UWMC|20260123|14:24:31.445102|S|100|5.86|0|100
C|UWMC|20260123|14:24:31.457097|S|100|5.86|0|100
C|UWMC|20260123|14:24:31.488634|S|700|5.85|0|700
C|UWMC|20260123|14:24:31.506587|S|100|5.85|0|100
C|UWMC|20260123|14:24:31.524348|S|1100|5.85|0|1100
C|UWMC|20260123|14:24:31.524349|S|1100|5.85|0|1100
C|UWMC|20260123|14:24:31.524399|S|500|5.85|0|500
C|UWMC|20260123|14:24:31.524525|S|100|5.85|0|100
C|UWMC|20260123|14:24:31.524720|S|100|5.85|0|100
C|UWMC|20260123|14:24:31.524873|S|100|5.85|0|100
C|UWMC|20260123|14:24:31.524892|S|600|5.85|0|600
C|UWMC|20260123|14:24:31.544766|S|2000|5.85|0|2000
C|UWMC|20260123|14:24:31.544852|S|2400|5.85|0|2400
C|UWMC|20260123|14:24:31.547938|S|100|5.85|0|100
C|UWMC|20260123|14:24:32.190995|S|600|5.88|0|600
C|UWMC|20260123|14:24:32.190995|S|100|5.88|0|100
C|UWMC|20260123|14:24:32.535813|S|100|5.87|0|100
C|UWMC|20260123|14:24:32.679731|S|8|5.87|0|8
C|UWMC|20260123|14:24:32.739558|S|100|5.88|0|100
C|UWMC|20260123|14:24:32.739558|S|100|5.88|0|100
C|UWMC|20260123|14:24:32.842427|S|100|5.89|0|100
C|UWMC|20260123|14:24:34.003402|S|600|5.89|0|600
C|UWMC|20260123|14:24:34.003637|S|600|5.89|0|600
C|UWMC|20260123|14:24:34.003985|S|100|5.89|0|100
C|UWMC|20260123|14:24:34.523411|S|100|5.9|0|100
C|UWMC|20260123|14:24:34.523411|S|600|5.9|0|600
C|UWMC|20260123|14:24:37.231021|S|359|5.9|0|359
C|UWMC|20260123|14:24:37.231021|S|100|5.9|0|100
C|UWMC|20260123|14:24:56.185457|S|100|5.955|0|100
C|UWMC|20260123|14:24:56.308772|S|100|5.95|0|100
C|UWMC|20260123|14:24:56.308772|S|100|5.95|0|100
C|UWMC|20260123|14:24:59.951327|S|100|5.94|0|100
C|UWMC|20260123|14:25:13.060837|S|66|5.93|0|66
C|UWMC|20260123|14:25:16.862479|S|100|5.94|0|100
C|UWMC|20260123|14:25:24.871939|S|331|5.94|0|331
C|UWMC|20260123|14:25:24.871939|S|100|5.94|0|100
C|UWMC|20260123|14:25:24.871939|S|14|5.94|0|14
C|UWMC|20260123|14:25:29.567310|S|600|5.95|0|600
C|UWMC|20260123|14:25:29.567310|S|100|5.95|0|100
C|UWMC|20260123|14:26:14.431422|S|100|5.95|0|100
C|UWMC|20260123|14:28:00.145765|S|500|5.95|0|500
C|UWMC|20260123|14:28:00.145765|S|100|5.95|0|100
C|UWMC|20260123|14:29:16.200753|S|500|5.94|0|500
C|UWMC|20260123|14:29:16.200753|S|100|5.94|0|100
C|UWMC|20260123|14:36:22.411895|S|700|5.945|0|700
C|UWMC|20260123|14:37:45.005169|S|345|5.94|0|345
C|UWMC|20260123|14:38:01.265774|S|52|5.94|0|52
C|UWMC|20260123|14:38:01.270128|S|200|5.94|0|200
C|UWMC|20260123|14:39:16.167566|S|14|5.93|0|14
C|UWMC|20260123|14:39:21.387496|S|24|5.93|0|24
C|UWMC|20260123|14:39:21.387496|S|209|5.93|0|209
C|UWMC|20260123|14:39:33.905003|S|5|5.93|0|5
C|UWMC|20260123|14:39:36.766646|S|100|5.92|0|100
C|UWMC|20260123|14:39:36.766647|S|174|5.92|0|174
C|UWMC|20260123|14:39:36.766705|S|100|5.92|0|100
C|UWMC|20260123|14:39:36.767558|S|100|5.92|0|100
C|UWMC|20260123|14:39:36.777184|S|100|5.92|0|100
C|UWMC|20260123|14:39:36.779460|S|300|5.91|0|300
C|UWMC|20260123|14:39:36.784382|S|100|5.91|0|100
C|UWMC|20260123|14:39:37.103136|S|500|5.89|0|500
C|UWMC|20260123|14:39:37.103136|S|100|5.89|0|100
C|UWMC|20260123|14:39:37.103136|S|100|5.89|0|100
C|UWMC|20260123|14:39:39.393141|S|100|5.89|0|100
C|UWMC|20260123|14:39:43.340944|S|2|5.89|0|2
C|UWMC|20260123|14:39:49.128577|S|500|5.89|0|500
C|UWMC|20260123|14:40:14.250987|S|110|5.88|0|110
C|UWMC|20260123|14:40:30.063311|S|11|5.88|0|11
C|UWMC|20260123|14:40:30.075296|S|100|5.87|0|100
C|UWMC|20260123|14:40:36.368519|S|100|5.87|0|100
C|UWMC|20260123|14:40:36.534126|S|100|5.87|0|100
C|UWMC|20260123|14:40:46.627143|S|82|5.87|0|82
C|UWMC|20260123|14:40:46.627143|S|100|5.87|0|100
C|UWMC|20260123|14:41:35.668018|S|100|5.86|0|100
C|UWMC|20260123|14:41:35.702764|S|133|5.86|0|133
C|UWMC|20260123|14:41:43.418218|S|196|5.86|0|196
C|UWMC|20260123|14:43:06.075445|S|5|5.85|0|5
C|UWMC|20260123|14:43:45.972407|S|200|5.85|0|200
C|UWMC|20260123|14:45:56.649094|S|100|5.86|0|100
C|UWMC|20260123|14:45:56.649094|S|100|5.86|0|100
C|UWMC|20260123|14:46:27.566707|S|38|5.85|0|38
C|UWMC|20260123|14:47:16.861036|S|300|5.86|0|300
C|UWMC|20260123|14:47:24.019197|S|200|5.86|0|200
C|UWMC|20260123|14:47:42.565314|S|383|5.86|0|383
C|UWMC|20260123|14:47:42.565315|S|17|5.86|0|17
C|UWMC|20260123|14:48:01.646047|S|100|5.86|0|100
C|UWMC|20260123|14:49:49.190239|S|10|5.85|0|10
C|UWMC|20260123|14:49:49.190239|S|5|5.85|0|5
C|UWMC|20260123|14:49:49.190239|S|5|5.85|0|5
C|UWMC|20260123|14:49:49.190239|S|10|5.85|0|10
C|UWMC|20260123|14:49:49.192113|S|4|5.85|0|4
C|UWMC|20260123|14:49:49.192124|S|500|5.85|0|500
C|UWMC|20260123|14:49:49.192124|S|96|5.85|0|96
C|UWMC|20260123|14:49:49.245898|S|100|5.85|0|100
C|UWMC|20260123|14:49:49.245898|S|100|5.85|0|100
C|UWMC|20260123|14:49:56.917472|S|5|5.85|0|5
C|UWMC|20260123|14:50:00.777256|S|5|5.85|0|5
C|UWMC|20260123|14:50:31.693648|S|64|5.85|0|64
C|UWMC|20260123|14:51:03.252386|S|38|5.85|0|38
C|UWMC|20260123|14:52:10.377259|S|100|5.86|0|100
C|UWMC|20260123|14:52:27.663930|S|196|5.87|0|196
C|UWMC|20260123|14:53:30.061985|S|100|5.875|0|100
C|UWMC|20260123|14:53:45.721947|S|100|5.875|0|100
C|UWMC|20260123|14:54:01.423732|S|100|5.87|0|100
C|UWMC|20260123|14:56:08.938999|S|18|5.86|0|18
C|UWMC|20260123|14:56:08.938999|S|20|5.86|0|20
C|UWMC|20260123|14:57:18.907848|S|8|5.86|0|8
C|UWMC|20260123|14:57:20.164354|S|7|5.86|0|7
C|UWMC|20260123|14:57:20.164355|S|18|5.86|0|18
C|UWMC|20260123|14:58:34.052774|S|31|5.86|0|31
C|UWMC|20260123|14:58:36.416424|S|500|5.86|0|500
C|UWMC|20260123|15:00:53.402002|S|25|5.85|0|25
C|UWMC|20260123|15:01:51.688965|S|100|5.83|0|100
C|UWMC|20260123|15:03:13.907700|S|50|5.83|0|50
C|UWMC|20260123|15:05:50.604360|S|270|5.8|0|270
C|UWMC|20260123|15:06:05.219300|S|2|5.8|0|2
C|UWMC|20260123|15:06:37.340140|S|398|5.805|0|398
C|UWMC|20260123|15:06:37.340696|S|316|5.805|0|316
C|UWMC|20260123|15:06:40.086783|S|38|5.805|0|38
C|UWMC|20260123|15:07:45.521155|S|600|5.81|0|600
C|UWMC|20260123|15:11:18.841608|S|196|5.8|0|196
C|UWMC|20260123|15:12:43.801982|S|100|5.81|0|100
C|UWMC|20260123|15:14:38.158332|S|5|5.8|0|5
C|UWMC|20260123|15:15:38.260200|S|13|5.8|0|13
C|UWMC|20260123|15:16:00.961065|S|400|5.8|0|400
C|UWMC|20260123|15:16:01.013637|S|100|5.81|0|100
C|UWMC|20260123|15:16:37.136922|S|75|5.81|0|75
C|UWMC|20260123|15:21:07.709299|S|100|5.8|0|100
C|UWMC|20260123|15:21:21.152431|S|100|5.8|0|100
C|UWMC|20260123|15:22:06.746773|S|25|5.79|0|25
C|UWMC|20260123|15:22:06.746773|S|8|5.79|0|8
C|UWMC|20260123|15:22:06.746773|S|5|5.79|0|5
C|UWMC|20260123|15:32:20.051874|S|56|5.78|0|56
C|UWMC|20260123|15:35:01.019767|S|2100|5.78|0|2100
C|UWMC|20260123|15:35:58.367474|S|66|5.78|0|66
C|UWMC|20260123|15:37:18.111085|S|100|5.79|0|100
C|UWMC|20260123|15:37:18.111085|S|100|5.79|0|100
C|UWMC|20260123|15:37:57.765981|S|1|5.79|0|1
C|UWMC|20260123|15:40:38.495367|S|2|5.79|0|2
C|UWMC|20260123|15:41:10.593101|S|78|5.78|0|78
C|UWMC|20260123|15:42:00.122749|S|38|5.78|0|38
C|UWMC|20260123|15:42:24.230165|S|12|5.78|0|12
C|UWMC|20260123|15:42:24.230165|S|62|5.78|0|62
C|UWMC|20260123|15:42:30.286112|S|100|5.78|0|100
C|UWMC|20260123|15:42:30.687355|S|100|5.78|0|100
C|UWMC|20260123|15:43:48.085566|S|100|5.78|0|100
C|UWMC|20260123|15:43:48.087930|S|100|5.77|0|100
C|UWMC|20260123|15:44:34.296061|S|13|5.77|0|13
C|UWMC|20260123|15:44:52.159435|S|200|5.78|0|200
C|UWMC|20260123|15:45:57.301504|S|100|5.77|0|100
C|UWMC|20260123|15:45:57.316802|S|100|5.77|0|100
C|UWMC|20260123|15:45:58.053849|S|13|5.77|0|13
C|UWMC|20260123|15:46:19.047937|S|87|5.77|0|87
C|UWMC|20260123|15:46:30.266004|S|100|5.77|0|100
C|UWMC|20260123|15:46:30.266005|S|200|5.77|0|200
C|UWMC|20260123|15:46:49.567664|S|213|5.77|0|213
C|UWMC|20260123|15:47:05.812507|S|38|5.77|0|38
C|UWMC|20260123|15:47:05.991867|S|62|5.77|0|62
C|UWMC|20260123|15:47:07.430790|S|100|5.77|0|100
C|UWMC|20260123|15:47:07.684555|S|100|5.77|0|100
C|UWMC|20260123|15:47:07.712387|S|100|5.77|0|100
C|UWMC|20260123|15:47:07.811086|S|100|5.77|0|100
C|UWMC|20260123|15:47:31.726511|S|100|5.77|0|100
C|UWMC|20260123|15:48:06.161793|S|200|5.77|0|200
C|UWMC|20260123|15:48:08.136116|S|100|5.77|0|100
C|UWMC|20260123|15:48:27.111372|S|200|5.77|0|200
C|UWMC|20260123|15:48:36.975753|S|200|5.77|0|200
C|UWMC|20260123|15:48:37.376841|S|161|5.77|0|161
C|UWMC|20260123|15:48:59.737571|S|273|5.77|0|273
C|UWMC|20260123|15:49:31.022295|S|100|5.77|0|100
C|UWMC|20260123|15:49:39.186878|S|100|5.77|0|100
C|UWMC|20260123|15:49:55.243275|S|6|5.77|0|6
C|UWMC|20260123|15:49:56.078901|S|194|5.77|0|194
C|UWMC|20260123|15:49:59.594291|S|300|5.765|0|300
C|UWMC|20260123|15:50:01.528273|S|2332|5.775|0|2332
C|UWMC|20260123|15:50:01.528337|S|468|5.775|0|468
C|UWMC|20260123|15:50:02.663619|S|100|5.78|0|100
C|UWMC|20260123|15:50:02.663619|S|100|5.78|0|100
C|UWMC|20260123|15:50:02.663619|S|100|5.78|0|100
C|UWMC|20260123|15:50:02.663619|S|100|5.78|0|100
C|UWMC|20260123|15:50:02.663619|S|100|5.78|0|100
C|UWMC|20260123|15:50:08.694092|S|1100|5.775|0|1100
C|UWMC|20260123|15:52:51.563579|S|200|5.79|0|200
C|UWMC|20260123|15:54:13.020155|S|15|5.795|0|15
C|UWMC|20260123|15:57:02.522137|S|162|5.77|0|162
C|UWMC|20260123|15:57:17.187137|S|38|5.76|0|38
C|UWMC|20260123|15:57:57.666117|S|264|5.765|0|264
C|UWMC|20260123|15:58:00.906605|S|1500|5.76|0|1500
C|UWMC|20260123|15:58:00.906605|S|100|5.76|0|100
C|UWMC|20260123|15:58:33.316096|S|400|5.77|0|400
C|UWMC|20260123|15:58:50.861190|S|282|5.77|0|282
C|UWMC|20260123|15:58:50.861308|S|51|5.77|0|51
C|UWMC|20260123|15:59:16.657852|S|100|5.78|0|100
C|UWMC|20260123|15:59:42.462475|S|13|5.78|0|13
C|UWMC|20260123|15:59:42.520520|S|8|5.78|0|8
C|UWMC|20260123|15:59:44.400345|S|300|5.78|0|300
C|UWMC|20260123|15:59:44.400345|S|400|5.78|0|400
C|UWMC|20260123|15:59:48.440565|S|6|5.79|0|6
C|UWMC|20260123|15:59:48.624420|S|4|5.79|0|4
C|UWMC|20260123|15:59:48.995774|S|3|5.78|0|3
C|UWMC|20260123|15:59:49.390893|S|8|5.79|0|8
C|UWMC|20260123|15:59:49.562735|S|1|5.79|0|1
C|UWMC|20260123|15:59:49.708633|S|32|5.79|0|32
C|UWMC|20260123|15:59:50.022082|S|56|5.79|0|56
C|UWMC|20260123|15:59:50.044410|S|6|5.79|0|6
C|UWMC|20260123|15:59:50.703505|S|43|5.78|0|43
C|UWMC|20260123|15:59:50.751393|S|10|5.79|0|10
C|UWMC|20260123|15:59:51.018045|S|39|5.79|0|39
C|UWMC|20260123|15:59:51.072180|S|39|5.78|0|39
C|UWMC|20260123|15:59:51.342485|S|55|5.79|0|55
C|UWMC|20260123|15:59:51.457780|S|57|5.78|0|57
C|UWMC|20260123|15:59:51.665346|S|40|5.79|0|40
C|UWMC|20260123|15:59:51.862507|S|27|5.79|0|27
C|UWMC|20260123|15:59:53.190587|S|100|5.79|0|100
C|UWMC|20260123|15:59:53.939488|S|1|5.79|0|1
C|UWMC|20260123|15:59:54.024996|S|399|5.79|0|399
C|UWMC|20260123|15:59:54.142931|S|400|5.79|0|400
C|UWMC|20260123|15:59:54.460895|S|17|5.79|0|17
C|UWMC|20260123|15:59:54.480685|S|19|5.78|0|19
C|UWMC|20260123|15:59:54.645922|S|383|5.79|0|383
C|UWMC|20260123|15:59:54.783883|S|74|5.79|0|74
C|UWMC|20260123|15:59:54.966671|S|65|5.78|0|65
C|UWMC|20260123|15:59:55.064490|S|281|5.79|0|281
C|UWMC|20260123|15:59:55.135454|S|5|5.78|0|5
C|UWMC|20260123|15:59:55.241474|S|45|5.79|0|45
C|UWMC|20260123|15:59:56.618423|S|75|5.785|0|75
C|UXAP|20260123|14:39:05.498220|S|100|39.31|0|100
C|UXIN|20260123|09:36:42.686850|S|5|3.57|0|5
C|UXIN|20260123|15:09:16.788543|S|50|3.49|0|50
C|UXRP|20260123|11:39:26.525902|E|1000|9.66|0|1000
C|UXRP|20260123|12:20:42.271964|S|100|9.62|0|100
C|UXRP|20260123|12:21:12.356173|S|100|9.6|0|100
C|UXRP|20260123|13:11:40.049382|S|871|9.78|0|871
C|UXRP|20260123|13:11:40.050173|S|100|9.78|0|100
C|UXRP|20260123|13:29:10.451772|S|100|9.71|0|100
C|UXRP|20260123|13:33:59.602808|S|809|9.74|0|809
C|UXRP|20260123|13:49:14.169103|S|100|9.67|0|100
C|UXRP|20260123|13:58:59.009281|S|349|9.68|0|349
C|UXRP|20260123|13:58:59.010069|S|100|9.68|0|100
C|UXRP|20260123|15:59:00.905209|S|100|9.41|0|100
C|UYLD|20260123|15:01:43.568279|S|200|51.28|0|200
C|UYLD|20260123|15:04:12.302752|S|100|51.28|0|100
C|UYLD|20260123|15:04:12.303281|S|100|51.28|0|100
C|UYLD|20260123|15:04:18.019392|S|200|51.28|0|200
C|UYLD|20260123|15:27:59.683133|S|200|51.28|0|200
C|UYLD|20260123|15:45:01.708660|S|200|51.28|0|200
C|UYLD|20260123|15:50:30.486868|S|200|51.28|0|200
C|UYLD|20260123|15:50:37.377783|S|200|51.28|0|200
C|UYM|20260123|15:53:43.101921|S|42|29.59|0|42
C|UYM|20260123|15:54:39.736579|S|14|29.58|0|14
C|V|20260123|09:32:00.806872|S|16|326.24|0|16
C|V|20260123|09:32:45.643856|S|5|327.33|0|5
C|V|20260123|09:36:52.488117|S|30|326.77|0|30
C|V|20260123|09:36:52.488818|S|4|326.77|0|4
C|V|20260123|09:39:53.254646|S|75|326.83|0|75
C|V|20260123|09:41:05.846921|S|10|325.6|0|10
C|V|20260123|09:41:12.153854|S|24|325.45|0|24
C|V|20260123|09:41:12.154130|S|10|325.45|0|10
C|V|20260123|09:41:55.723932|S|40|325.28|0|40
C|V|20260123|09:42:35.172838|S|40|325.09|0|40
C|V|20260123|09:42:35.172868|S|20|325.08|0|20
C|V|20260123|09:42:35.172868|S|20|325.09|0|20
C|V|20260123|09:42:35.172906|S|3|325.08|0|3
C|V|20260123|09:42:35.172924|S|5|325.08|0|5
C|V|20260123|09:42:35.172967|S|12|325.08|0|12
C|V|20260123|09:44:09.209255|S|40|325.98|0|40
C|V|20260123|09:45:14.573140|S|40|326.16|0|40
C|V|20260123|09:45:20.305503|S|10|325.96|0|10
C|V|20260123|09:45:20.305503|S|30|325.95|0|30
C|V|20260123|09:46:04.314855|S|40|325.49|0|40
C|V|20260123|09:47:12.708709|S|14|325.47|0|14
C|V|20260123|09:47:36.052123|S|40|325.39|0|40
C|V|20260123|09:47:36.052124|S|5|325.39|0|5
C|V|20260123|09:50:08.926898|S|1|325.6|0|1
C|V|20260123|09:57:15.975495|S|40|325.7|0|40
C|V|20260123|10:00:14.758738|S|23|326.14|0|23
C|V|20260123|10:00:17.056810|S|11|326.14|0|11
C|V|20260123|10:01:53.530228|S|5|326.51|0|5
C|V|20260123|10:05:12.046557|S|11|326.65|0|11
C|V|20260123|10:09:59.907371|S|100|326.67|0|100
C|V|20260123|10:11:50.340621|S|40|326.71|0|40
C|V|20260123|10:14:22.567087|S|8|326.73|0|8
C|V|20260123|10:14:26.188751|S|21|326.66|0|21
C|V|20260123|10:16:11.294543|S|32|326.43|0|32
C|V|20260123|10:17:02.842549|S|13|326.28|0|13
C|V|20260123|10:17:02.842727|S|13|326.28|0|13
C|V|20260123|10:17:02.843474|S|13|326.27|0|13
C|V|20260123|10:21:33.380055|S|10|326.26|0|10
C|V|20260123|10:26:41.286491|S|40|326.61|0|40
C|V|20260123|10:27:07.824451|S|3|326.52|0|3
C|V|20260123|10:30:45.195881|S|25|326.69|0|25
C|V|20260123|10:32:46.062820|S|40|325.85|0|40
C|V|20260123|10:33:05.230327|S|3|325.8|0|3
C|V|20260123|10:54:16.093431|S|40|326.96|0|40
C|V|20260123|10:58:55.383744|S|40|327.31|0|40
C|V|20260123|11:00:08.782510|S|100|327.435|0|100
C|V|20260123|11:02:25.486240|S|2|327.53|0|2
C|V|20260123|11:04:26.708723|S|3|327.58|0|3
C|V|20260123|11:05:13.951125|S|40|327.61|0|40
C|V|20260123|11:07:09.315855|S|5|327.4|0|5
C|V|20260123|11:16:55.075014|S|11|327.31|0|11
C|V|20260123|11:22:13.681818|S|40|326.94|0|40
C|V|20260123|11:22:18.496143|S|100|326.89|0|100
C|V|20260123|11:29:30.650502|S|40|326.88|0|40
C|V|20260123|11:30:42.641515|S|40|326.81|0|40
C|V|20260123|11:30:42.641724|S|40|326.81|0|40
C|V|20260123|11:30:42.641769|S|20|326.81|0|20
C|V|20260123|11:30:42.641769|S|20|326.8|0|20
C|V|20260123|11:30:42.641841|S|20|326.8|0|20
C|V|20260123|11:32:56.061755|S|11|326.58|0|11
C|V|20260123|11:36:14.321646|S|14|326.54|0|14
C|V|20260123|11:38:35.092049|S|41|326.895|0|41
C|V|20260123|11:39:54.091412|S|4|326.855|0|4
C|V|20260123|11:40:01.411790|S|40|326.75|0|40
C|V|20260123|11:41:03.148776|S|40|326.82|0|40
C|V|20260123|11:45:05.450236|S|3|326.52|0|3
C|V|20260123|11:50:04.646750|S|10|326.66|0|10
C|V|20260123|11:50:04.647081|S|30|326.66|0|30
C|V|20260123|11:51:15.509365|S|56|326.72|0|56
C|V|20260123|11:51:15.510082|S|21|326.72|0|21
C|V|20260123|11:51:22.936247|S|100|326.69|0|100
C|V|20260123|11:52:05.631732|S|40|326.68|0|40
C|V|20260123|11:53:43.702402|S|40|326.65|0|40
C|V|20260123|11:58:19.959168|S|34|326.93|0|34
C|V|20260123|12:02:42.908551|S|6|327.18|0|6
C|V|20260123|12:02:52.303844|S|54|327.145|0|54
C|V|20260123|12:05:01.216538|S|34|327.06|0|34
C|V|20260123|12:09:58.603336|S|28|327.03|0|28
C|V|20260123|12:12:33.830233|S|6|326.93|0|6
C|V|20260123|12:27:09.547637|S|34|327.08|0|34
C|V|20260123|12:29:20.888976|S|28|327.23|0|28
C|V|20260123|12:30:37.577434|E|40|327.12|0|40
C|V|20260123|12:32:57.710955|S|3|327|0|3
C|V|20260123|12:37:20.685107|S|20|327.05|0|20
C|V|20260123|12:41:37.242499|S|4|326.86|0|4
C|V|20260123|12:41:38.017306|S|36|326.86|0|36
C|V|20260123|12:42:45.912161|S|11|326.65|0|11
C|V|20260123|12:44:24.338300|S|40|326.29|0|40
C|V|20260123|12:46:39.009654|S|40|326.17|0|40
C|V|20260123|12:52:14.238674|S|40|326.14|0|40
C|V|20260123|12:53:26.753969|S|34|326.22|0|34
C|V|20260123|12:54:10.383672|S|40|326.32|0|40
C|V|20260123|12:55:45.320119|S|40|326.33|0|40
C|V|20260123|12:55:45.321278|S|40|326.33|0|40
C|V|20260123|12:55:45.321310|S|4|326.32|0|4
C|V|20260123|12:55:45.321310|S|20|326.33|0|20
C|V|20260123|12:55:45.321341|S|36|326.32|0|36
C|V|20260123|12:56:42.458736|S|40|326.28|0|40
C|V|20260123|12:57:06.517555|S|40|326.28|0|40
C|V|20260123|13:11:17.491217|S|2|325.925|0|2
C|V|20260123|13:11:17.491240|S|2|325.925|0|2
C|V|20260123|13:22:00.365649|S|30|325|0|30
C|V|20260123|14:05:57.001743|S|17|326.57|0|17
C|V|20260123|14:05:57.002048|S|103|326.57|0|103
C|V|20260123|14:06:05.848252|S|120|326.57|0|120
C|V|20260123|14:06:05.848351|S|32|326.57|0|32
C|V|20260123|14:06:19.671279|S|4|326.57|0|4
C|V|20260123|14:06:19.671296|S|17|326.57|0|17
C|V|20260123|14:06:19.671475|S|1|326.58|0|1
C|V|20260123|14:06:55.621925|S|19|326.59|0|19
C|V|20260123|14:08:08.281287|S|1|326.26|0|1
C|V|20260123|14:08:14.002807|S|40|326.3|0|40
C|V|20260123|14:08:26.287030|S|10|326.31|0|10
C|V|20260123|14:08:26.287101|S|53|326.31|0|53
C|V|20260123|14:08:26.287171|S|1|326.32|0|1
C|V|20260123|14:08:32.742075|S|100|326.37|0|100
C|V|20260123|14:08:32.742075|S|60|326.38|0|60
C|V|20260123|14:08:32.742186|S|3|326.38|0|3
C|V|20260123|14:08:32.742798|S|5|326.38|0|5
C|V|20260123|14:08:32.742856|S|30|326.38|0|30
C|V|20260123|14:08:40.568385|S|62|326.38|0|62
C|V|20260123|14:08:40.568407|S|117|326.38|0|117
C|V|20260123|14:09:07.392638|S|1|326.45|0|1
C|V|20260123|14:11:38.634114|S|7|326.195|0|7
C|V|20260123|14:12:01.259257|S|34|326.3|0|34
C|V|20260123|14:14:18.837289|S|11|325.98|0|11
C|V|20260123|14:14:18.837654|S|109|325.98|0|109
C|V|20260123|14:14:18.837662|S|50|325.98|0|50
C|V|20260123|14:14:18.837718|S|10|325.98|0|10
C|V|20260123|14:14:18.838339|S|60|325.98|0|60
C|V|20260123|14:14:30.722545|S|100|325.895|0|100
C|V|20260123|14:15:02.062916|S|4|325.95|0|4
C|V|20260123|14:15:48.076433|S|160|325.97|0|160
C|V|20260123|14:15:48.076433|S|40|325.97|0|40
C|V|20260123|14:15:48.076452|S|21|325.97|0|21
C|V|20260123|14:15:48.076453|S|52|325.97|0|52
C|V|20260123|14:16:20.269711|S|2|325.97|0|2
C|V|20260123|14:16:21.938035|S|1|325.97|0|1
C|V|20260123|14:16:23.643341|S|25|325.97|0|25
C|V|20260123|14:16:28.966212|S|40|325.97|0|40
C|V|20260123|14:16:28.966212|S|12|325.97|0|12
C|V|20260123|14:16:28.966283|S|12|325.97|0|12
C|V|20260123|14:16:28.966283|S|40|325.97|0|40
C|V|20260123|14:16:28.966284|S|40|325.97|0|40
C|V|20260123|14:16:28.966285|S|12|325.97|0|12
C|V|20260123|14:16:28.966315|S|12|325.97|0|12
C|V|20260123|14:16:28.966315|S|40|325.97|0|40
C|V|20260123|14:16:28.966329|S|7|325.97|0|7
C|V|20260123|14:16:28.967363|S|6|325.98|0|6
C|V|20260123|14:18:37.476863|S|120|325.98|0|120
C|V|20260123|14:18:37.476899|S|120|325.98|0|120
C|V|20260123|14:18:37.476899|S|22|325.98|0|22
C|V|20260123|14:18:37.476980|S|12|325.98|0|12
C|V|20260123|14:19:22.675457|S|120|326.07|0|120
C|V|20260123|14:19:22.675483|S|40|326.07|0|40
C|V|20260123|14:19:22.675483|S|80|326.07|0|80
C|V|20260123|14:19:22.675484|S|4|326.07|0|4
C|V|20260123|14:19:22.681879|S|19|326.07|0|19
C|V|20260123|14:19:53.927682|S|13|326.06|0|13
C|V|20260123|14:23:46.851792|S|40|325.96|0|40
C|V|20260123|14:29:45.734530|S|7|325.7|0|7
C|V|20260123|14:35:47.178294|S|35|326.17|0|35
C|V|20260123|14:35:47.178363|S|125|326.17|0|125
C|V|20260123|14:35:47.178848|S|2|326.17|0|2
C|V|20260123|14:35:50.947182|S|13|326.17|0|13
C|V|20260123|14:35:50.947218|S|104|326.17|0|104
C|V|20260123|14:36:32.051087|S|2|326.17|0|2
C|V|20260123|14:37:38.647979|S|160|326.07|0|160
C|V|20260123|14:39:12.828641|S|2|325.89|0|2
C|V|20260123|14:39:23.317823|S|26|325.95|0|26
C|V|20260123|14:39:29.077727|S|54|325.95|0|54
C|V|20260123|14:39:29.077796|S|80|325.95|0|80
C|V|20260123|14:39:29.078120|S|63|325.95|0|63
C|V|20260123|14:39:29.078271|S|51|325.95|0|51
C|V|20260123|14:39:29.078271|S|17|325.95|0|17
C|V|20260123|14:41:29.648330|S|1|325.92|0|1
C|V|20260123|14:41:31.807618|S|1|325.87|0|1
C|V|20260123|14:41:35.684447|S|14|325.87|0|14
C|V|20260123|14:41:39.418713|S|5|325.88|0|5
C|V|20260123|14:41:39.419091|S|28|325.88|0|28
C|V|20260123|14:43:06.905980|S|52|325.88|0|52
C|V|20260123|14:43:06.905994|S|28|325.88|0|28
C|V|20260123|14:43:06.905994|S|52|325.88|0|52
C|V|20260123|14:43:06.906013|S|16|325.88|0|16
C|V|20260123|14:43:06.906070|S|3|325.88|0|3
C|V|20260123|14:43:07.082689|S|9|325.88|0|9
C|V|20260123|14:43:07.082690|S|80|325.88|0|80
C|V|20260123|14:43:07.082704|S|4|325.88|0|4
C|V|20260123|14:43:07.619417|S|58|325.92|0|58
C|V|20260123|14:43:54.361893|S|12|325.79|0|12
C|V|20260123|14:46:05.490291|S|1|325.67|0|1
C|V|20260123|14:46:11.142334|S|33|325.68|0|33
C|V|20260123|14:51:10.365663|S|40|325.6|0|40
C|V|20260123|14:51:10.365734|S|5|325.6|0|5
C|V|20260123|14:51:10.365871|S|35|325.6|0|35
C|V|20260123|14:51:10.365871|S|5|325.6|0|5
C|V|20260123|14:51:11.275368|S|75|325.6|0|75
C|V|20260123|14:51:11.275468|S|80|325.6|0|80
C|V|20260123|14:51:11.275481|S|2|325.6|0|2
C|V|20260123|14:57:03.887221|S|1|325.98|0|1
C|V|20260123|14:57:19.763157|S|10|325.94|0|10
C|V|20260123|15:04:39.412770|S|3|325.93|0|3
C|V|20260123|15:07:27.933463|S|3|325.96|0|3
C|V|20260123|15:09:51.863967|S|2|325.91|0|2
C|V|20260123|15:12:41.079387|S|1|325.96|0|1
C|V|20260123|15:12:59.067450|S|1|326.01|0|1
C|V|20260123|15:13:51.512171|S|4|326.1|0|4
C|V|20260123|15:14:16.200558|S|1|326.16|0|1
C|V|20260123|15:14:16.202226|S|1|326.2|0|1
C|V|20260123|15:14:16.202286|S|1|326.2|0|1
C|V|20260123|15:16:51.320062|S|1|326.27|0|1
C|V|20260123|15:18:05.964003|S|1|326.43|0|1
C|V|20260123|15:19:04.872973|S|1|326.35|0|1
C|V|20260123|15:19:53.830498|S|1|326.3|0|1
C|V|20260123|15:19:59.477041|S|1|326.34|0|1
C|V|20260123|15:20:13.757410|S|8|326.31|0|8
C|V|20260123|15:21:25.320088|S|40|326.24|0|40
C|V|20260123|15:21:25.320088|S|3|326.24|0|3
C|V|20260123|15:22:38.369027|S|5|326.15|0|5
C|V|20260123|15:22:38.369176|S|1|326.16|0|1
C|V|20260123|15:23:03.128937|S|8|326.2|0|8
C|V|20260123|15:30:01.967638|S|40|326.19|0|40
C|V|20260123|15:36:41.747542|S|40|326.56|0|40
C|V|20260123|15:37:53.511326|S|8|326.51|0|8
C|V|20260123|15:43:46.844933|S|40|326.49|0|40
C|V|20260123|15:49:42.631654|S|100|326.67|0|100
C|V|20260123|15:50:21.705507|S|10|326.8|0|10
C|V|20260123|15:53:31.159914|S|40|326.77|0|40
C|V|20260123|15:54:00.326613|S|40|326.76|0|40
C|V|20260123|15:54:00.930191|S|2|326.74|0|2
C|V|20260123|15:54:00.939230|S|38|326.74|0|38
C|V|20260123|15:54:03.448324|S|10|326.75|0|10
C|V|20260123|15:54:03.448325|S|30|326.74|0|30
C|V|20260123|15:54:03.448783|S|3|326.74|0|3
C|V|20260123|15:54:03.448861|S|7|326.74|0|7
C|V|20260123|15:54:03.448861|S|10|326.74|0|10
C|V|20260123|15:54:46.765328|S|40|326.57|0|40
C|V|20260123|15:54:46.765400|S|7|326.57|0|7
C|V|20260123|15:54:58.083679|S|40|326.64|0|40
C|V|20260123|15:55:00.270848|S|80|326.65|0|80
C|V|20260123|15:55:00.270858|S|80|326.65|0|80
C|V|20260123|15:55:00.270947|S|80|326.65|0|80
C|V|20260123|15:55:00.271009|S|13|326.65|0|13
C|V|20260123|15:55:00.271460|S|4|326.65|0|4
C|V|20260123|15:55:13.375192|S|6|326.57|0|6
C|V|20260123|15:55:35.305880|S|1|326.63|0|1
C|V|20260123|15:55:58.155697|S|13|326.71|0|13
C|V|20260123|15:56:02.579249|S|40|326.7|0|40
C|V|20260123|15:56:50.686964|S|80|326.33|0|80
C|V|20260123|15:56:53.230833|S|46|326.33|0|46
C|V|20260123|15:56:53.230852|S|66|326.33|0|66
C|V|20260123|15:56:53.230852|S|34|326.33|0|34
C|V|20260123|15:56:53.230885|S|14|326.33|0|14
C|V|20260123|15:56:53.230886|S|6|326.33|0|6
C|V|20260123|15:58:06.135099|S|1|326.16|0|1
C|V|20260123|15:58:07.014144|S|40|326.21|0|40
C|V|20260123|15:58:24.145829|S|1|326.27|0|1
C|V|20260123|15:58:53.166132|S|40|326.18|0|40
C|V|20260123|15:59:26.918584|S|3|326.01|0|3
C|V|20260123|15:59:33.099999|S|100|325.965|0|100
C|V|20260123|15:59:46.525601|S|100|326.19|0|100
C|V|20260123|15:59:46.525910|S|100|326.2|0|100
C|V|20260123|15:59:52.404467|S|3|326.05|0|3
C|V|20260123|15:59:54.858189|S|100|325.98|0|100
C|V|20260123|15:59:56.238994|S|40|326.08|0|40
C|V|20260123|15:59:58.128031|S|70|326.11|0|70
C|VABK|20260123|14:53:49.977743|S|1|39.93|0|1
C|VABK|20260123|15:40:12.839431|S|16|39.54|0|16
C|VABK|20260123|15:51:54.802901|S|40|39.55|0|40
C|VAC|20260123|11:18:42.056332|S|100|58.605|0|100
C|VAC|20260123|11:59:26.215076|S|3|58.07|0|3
C|VAC|20260123|12:16:04.254474|S|68|58.23|0|68
C|VAC|20260123|12:16:04.254506|S|32|58.23|0|32
C|VAC|20260123|12:26:57.600567|S|100|58.26|0|100
C|VAC|20260123|12:36:54.520854|S|1|57.92|0|1
C|VAC|20260123|14:16:50.449201|S|1|57.54|0|1
C|VAC|20260123|14:17:10.673712|S|1|57.515|0|1
C|VAC|20260123|14:27:33.489852|S|1|57.52|0|1
C|VAC|20260123|14:27:56.694185|S|3|57.51|0|3
C|VAC|20260123|14:28:57.801849|S|2|57.51|0|2
C|VAC|20260123|15:30:09.035780|S|1|57.43|0|1
C|VAC|20260123|15:41:07.785615|S|100|57.42|0|100
C|VAC|20260123|15:50:00.015440|S|100|57.39|0|100
C|VAC|20260123|15:57:16.469962|S|2|57.485|0|2
C|VAL|20260123|10:00:22.300622|S|100|55.65|0|100
C|VAL|20260123|10:25:03.005110|S|100|55.92|0|100
C|VAL|20260123|11:06:26.894405|S|15|55.22|0|15
C|VAL|20260123|14:42:20.845835|S|1|54.94|0|1
C|VAL|20260123|15:11:45.325411|S|6|55.13|0|6
C|VAL|20260123|15:30:06.822231|S|100|54.67|0|100
C|VAL|20260123|15:50:13.456528|S|50|54.51|0|50
C|VAL|20260123|15:55:39.856335|S|50|54.21|0|50
C|VAL|20260123|15:55:39.856335|S|50|54.21|0|50
C|VAL|20260123|15:56:00.529264|S|100|54.21|0|100
C|VAL|20260123|15:59:34.008736|S|100|54.29|0|100
C|VAL|20260123|15:59:34.525135|S|50|54.26|0|50
C|VAL|20260123|15:59:45.496352|S|15|54.2|0|15
C|VALE|20260123|09:31:29.153612|S|100|15.84|0|100
C|VALE|20260123|09:31:29.154849|S|100|15.85|0|100
C|VALE|20260123|09:31:36.440073|S|60|15.85|0|60
C|VALE|20260123|09:33:55.979060|S|26|15.81|0|26
C|VALE|20260123|09:34:35.254591|S|200|15.82|0|200
C|VALE|20260123|09:45:24.824491|S|100|15.84|0|100
C|VALE|20260123|09:45:32.008198|S|100|15.84|0|100
C|VALE|20260123|09:46:37.919809|S|250|15.84|0|250
C|VALE|20260123|09:53:00.263027|S|1|15.84|0|1
C|VALE|20260123|09:59:14.839064|S|25|15.885|0|25
C|VALE|20260123|09:59:14.839148|S|12|15.885|0|12
C|VALE|20260123|09:59:14.839208|S|6|15.885|0|6
C|VALE|20260123|10:01:12.558721|S|300|15.89|0|300
C|VALE|20260123|10:04:22.212709|S|100|15.9|0|100
C|VALE|20260123|10:04:33.322643|S|40|15.9|0|40
C|VALE|20260123|10:04:33.322683|S|60|15.9|0|60
C|VALE|20260123|10:05:07.637398|S|100|15.9|0|100
C|VALE|20260123|10:13:55.456432|S|69|15.91|0|69
C|VALE|20260123|10:14:22.183716|S|100|15.9|0|100
C|VALE|20260123|10:16:30.135718|S|70|15.91|0|70
C|VALE|20260123|10:16:58.861711|S|100|15.9|0|100
C|VALE|20260123|10:16:58.863661|S|100|15.9|0|100
C|VALE|20260123|10:25:41.268646|S|600|15.94|0|600
C|VALE|20260123|10:27:20.804722|S|100|15.95|0|100
C|VALE|20260123|10:28:02.417688|S|600|15.95|0|600
C|VALE|20260123|10:28:02.418231|S|2|15.95|0|2
C|VALE|20260123|10:28:44.708404|S|1|15.945|0|1
C|VALE|20260123|10:28:44.708486|S|1|15.945|0|1
C|VALE|20260123|10:28:54.246520|S|1|15.94|0|1
C|VALE|20260123|10:37:53.383681|S|7|15.94|0|7
C|VALE|20260123|10:44:33.120919|S|100|15.93|0|100
C|VALE|20260123|10:52:03.749692|S|96|15.92|0|96
C|VALE|20260123|10:55:59.564796|S|5|15.93|0|5
C|VALE|20260123|10:59:20.867087|S|800|15.95|0|800
C|VALE|20260123|11:01:55.285885|S|700|15.97|0|700
C|VALE|20260123|11:03:30.741952|S|100|15.97|0|100
C|VALE|20260123|11:06:13.997676|S|800|15.96|0|800
C|VALE|20260123|11:07:26.427484|S|100|15.95|0|100
C|VALE|20260123|11:12:23.824923|S|10|15.945|0|10
C|VALE|20260123|11:18:46.771016|S|100|15.93|0|100
C|VALE|20260123|11:18:47.095542|S|100|15.93|0|100
C|VALE|20260123|11:19:37.634257|S|100|15.93|0|100
C|VALE|20260123|11:19:47.533498|S|100|15.93|0|100
C|VALE|20260123|11:19:47.656554|S|100|15.93|0|100
C|VALE|20260123|11:19:47.657375|S|100|15.93|0|100
C|VALE|20260123|11:19:52.122384|S|100|15.93|0|100
C|VALE|20260123|11:19:52.659569|S|100|15.93|0|100
C|VALE|20260123|11:19:52.659569|S|5|15.93|0|5
C|VALE|20260123|11:20:20.848313|S|100|15.92|0|100
C|VALE|20260123|11:24:21.219481|S|11|15.91|0|11
C|VALE|20260123|11:24:21.219482|S|1|15.91|0|1
C|VALE|20260123|11:24:21.219482|S|30|15.91|0|30
C|VALE|20260123|11:29:39.220780|S|3|15.91|0|3
C|VALE|20260123|11:31:59.037526|S|10|15.91|0|10
C|VALE|20260123|11:37:50.536634|S|10|15.94|0|10
C|VALE|20260123|11:42:29.441031|S|300|15.93|0|300
C|VALE|20260123|11:43:18.697788|S|4|15.93|0|4
C|VALE|20260123|11:52:02.281390|S|2406|15.915|0|2406
C|VALE|20260123|11:56:18.401154|S|9|15.91|0|9
C|VALE|20260123|11:58:43.086671|S|2|15.91|0|2
C|VALE|20260123|12:00:22.980465|S|300|15.91|0|300
C|VALE|20260123|12:00:22.980465|S|499|15.91|0|499
C|VALE|20260123|12:13:37.882587|S|9|15.93|0|9
C|VALE|20260123|12:15:06.674243|S|200|15.95|0|200
C|VALE|20260123|12:29:54.037872|S|3|15.97|0|3
C|VALE|20260123|12:30:54.727583|S|79|15.95|0|79
C|VALE|20260123|12:30:57.360665|S|46|15.95|0|46
C|VALE|20260123|12:30:57.573297|S|37|15.95|0|37
C|VALE|20260123|12:31:33.990523|S|4|15.96|0|4
C|VALE|20260123|12:36:02.314681|S|2|15.95|0|2
C|VALE|20260123|12:36:55.785724|S|2|15.95|0|2
C|VALE|20260123|12:38:17.837435|S|100|15.96|0|100
C|VALE|20260123|12:39:09.846016|S|100|15.96|0|100
C|VALE|20260123|12:40:17.858035|S|200|15.97|0|200
C|VALE|20260123|12:40:32.729938|S|41|15.96|0|41
C|VALE|20260123|12:40:32.730616|S|359|15.96|0|359
C|VALE|20260123|12:40:32.731100|S|400|15.96|0|400
C|VALE|20260123|12:40:37.875514|S|200|15.96|0|200
C|VALE|20260123|12:42:18.772892|S|13|15.95|0|13
C|VALE|20260123|12:42:18.896499|S|300|15.96|0|300
C|VALE|20260123|12:43:18.181499|S|400|15.94|0|400
C|VALE|20260123|12:43:39.396351|S|300|15.95|0|300
C|VALE|20260123|12:43:52.398379|S|300|15.95|0|300
C|VALE|20260123|12:46:01.414548|S|500|15.945|0|500
C|VALE|20260123|12:48:06.324866|S|900|15.92|0|900
C|VALE|20260123|12:50:23.966151|S|400|15.93|0|400
C|VALE|20260123|12:54:16.486803|S|200|15.92|0|200
C|VALE|20260123|12:59:41.044692|S|710|15.91|0|710
C|VALE|20260123|12:59:41.044692|S|400|15.91|0|400
C|VALE|20260123|13:01:11.637255|S|1|15.91|0|1
C|VALE|20260123|13:01:11.637256|S|1|15.91|0|1
C|VALE|20260123|13:01:11.637256|S|2|15.91|0|2
C|VALE|20260123|13:03:19.119192|S|3|15.91|0|3
C|VALE|20260123|13:05:08.102037|S|400|15.92|0|400
C|VALE|20260123|13:05:08.102037|S|256|15.92|0|256
C|VALE|20260123|13:05:24.106486|S|100|15.92|0|100
C|VALE|20260123|13:05:24.106486|S|400|15.92|0|400
C|VALE|20260123|13:05:31.106078|S|500|15.915|0|500
C|VALE|20260123|13:06:03.111474|S|400|15.92|0|400
C|VALE|20260123|13:06:44.120586|S|400|15.92|0|400
C|VALE|20260123|13:06:53.001530|S|70|15.91|0|70
C|VALE|20260123|13:07:46.135899|S|2|15.92|0|2
C|VALE|20260123|13:08:40.134474|S|500|15.925|0|500
C|VALE|20260123|13:10:07.153850|S|400|15.93|0|400
C|VALE|20260123|13:10:07.153850|S|9|15.93|0|9
C|VALE|20260123|13:11:11.163182|S|400|15.94|0|400
C|VALE|20260123|13:12:03.174964|S|400|15.94|0|400
C|VALE|20260123|13:12:03.174964|S|992|15.94|0|992
C|VALE|20260123|13:12:03.174964|S|8|15.94|0|8
C|VALE|20260123|13:12:53.191467|S|400|15.95|0|400
C|VALE|20260123|13:13:10.193190|S|500|15.945|0|500
C|VALE|20260123|13:17:44.295458|S|400|15.93|0|400
C|VALE|20260123|13:19:13.502693|S|400|15.93|0|400
C|VALE|20260123|13:19:13.503243|S|400|15.93|0|400
C|VALE|20260123|13:19:17.217067|S|4|15.93|0|4
C|VALE|20260123|13:22:18.284432|S|400|15.95|0|400
C|VALE|20260123|13:22:18.284432|S|4|15.95|0|4
C|VALE|20260123|13:24:13.805882|S|400|15.96|0|400
C|VALE|20260123|13:24:23.823352|S|400|15.96|0|400
C|VALE|20260123|13:24:23.823352|S|53|15.96|0|53
C|VALE|20260123|13:24:42.312584|S|400|15.96|0|400
C|VALE|20260123|13:25:26.257621|S|400|15.95|0|400
C|VALE|20260123|13:25:26.257621|S|1100|15.95|0|1100
C|VALE|20260123|13:26:24.730517|S|706|15.96|0|706
C|VALE|20260123|13:26:24.730610|S|153|15.96|0|153
C|VALE|20260123|13:30:31.580961|S|27|15.995|0|27
C|VALE|20260123|13:31:08.733081|S|400|16.01|0|400
C|VALE|20260123|13:32:30.752293|S|400|16.01|0|400
C|VALE|20260123|13:33:10.654773|S|1910|16.015|0|1910
C|VALE|20260123|13:33:37.393987|S|1010|16.02|0|1010
C|VALE|20260123|13:35:47.414142|S|2|16.01|0|2
C|VALE|20260123|13:37:21.933196|S|400|16.03|0|400
C|VALE|20260123|13:37:32.935952|S|400|16.03|0|400
C|VALE|20260123|13:41:03.462977|S|211|16.02|0|211
C|VALE|20260123|13:41:03.462989|S|189|16.02|0|189
C|VALE|20260123|13:42:47.252090|S|100|16|0|100
C|VALE|20260123|13:43:52.988731|S|200|16.015|0|200
C|VALE|20260123|13:45:12.869162|S|400|16.03|0|400
C|VALE|20260123|13:45:17.679167|S|52|16.03|0|52
C|VALE|20260123|13:45:17.679168|S|157|16.03|0|157
C|VALE|20260123|13:45:25.997362|S|500|16.025|0|500
C|VALE|20260123|13:51:48.336695|S|90|16.02|0|90
C|VALE|20260123|13:53:01.034002|S|400|16.01|0|400
C|VALE|20260123|13:53:48.062297|S|100|16.01|0|100
C|VALE|20260123|13:59:20.274902|S|400|16.03|0|400
C|VALE|20260123|14:00:45.135029|S|100|16.03|0|100
C|VALE|20260123|14:01:15.138531|S|300|16.02|0|300
C|VALE|20260123|14:01:21.611328|S|400|16.02|0|400
C|VALE|20260123|14:02:16.153634|S|100|16.03|0|100
C|VALE|20260123|14:02:44.157411|S|100|16.04|0|100
C|VALE|20260123|14:04:15.885754|S|4|16.03|0|4
C|VALE|20260123|14:04:32.550388|S|400|16.03|0|400
C|VALE|20260123|14:05:10.890738|S|9|16.03|0|9
C|VALE|20260123|14:05:10.890739|S|400|16.03|0|400
C|VALE|20260123|14:05:20.356012|S|400|16.03|0|400
C|VALE|20260123|14:06:25.826188|S|400|16.02|0|400
C|VALE|20260123|14:17:52.279538|S|400|16.04|0|400
C|VALE|20260123|14:17:52.279539|S|100|16.04|0|100
C|VALE|20260123|14:18:50.992652|S|200|16.04|0|200
C|VALE|20260123|14:19:43.127424|S|100|16.04|0|100
C|VALE|20260123|14:19:43.129978|S|100|16.04|0|100
C|VALE|20260123|14:19:48.296571|S|200|16.04|0|200
C|VALE|20260123|14:19:48.296571|S|103|16.04|0|103
C|VALE|20260123|14:19:54.296999|S|400|16.04|0|400
C|VALE|20260123|14:20:08.281328|S|200|16.05|0|200
C|VALE|20260123|14:20:19.230888|S|100|16.05|0|100
C|VALE|20260123|14:20:39.303312|S|100|16.05|0|100
C|VALE|20260123|14:21:28.668126|S|400|16.05|0|400
C|VALE|20260123|14:21:31.330796|S|10|16.05|0|10
C|VALE|20260123|14:21:31.330796|S|3|16.05|0|3
C|VALE|20260123|14:21:31.330797|S|4|16.05|0|4
C|VALE|20260123|14:21:31.330797|S|400|16.05|0|400
C|VALE|20260123|14:21:31.330797|S|1|16.05|0|1
C|VALE|20260123|14:21:52.303162|S|100|16.05|0|100
C|VALE|20260123|14:21:52.303625|S|400|16.05|0|400
C|VALE|20260123|14:21:52.303625|S|121|16.05|0|121
C|VALE|20260123|14:21:52.303625|S|21|16.05|0|21
C|VALE|20260123|14:22:02.616537|S|100|16.045|0|100
C|VALE|20260123|14:22:13.325155|S|200|16.045|0|200
C|VALE|20260123|14:25:33.349971|S|100|16.035|0|100
C|VALE|20260123|14:30:05.396609|S|100|16.03|0|100
C|VALE|20260123|14:31:28.646805|S|1|16.03|0|1
C|VALE|20260123|14:32:11.404906|S|100|16.04|0|100
C|VALE|20260123|14:32:36.406303|S|100|16.035|0|100
C|VALE|20260123|14:33:04.409955|S|100|16.035|0|100
C|VALE|20260123|14:34:13.422256|S|300|16.03|0|300
C|VALE|20260123|14:35:04.428453|S|100|16.03|0|100
C|VALE|20260123|14:36:38.439476|S|100|16.025|0|100
C|VALE|20260123|14:38:13.456544|S|200|16.025|0|200
C|VALE|20260123|14:39:07.476275|S|400|16.03|0|400
C|VALE|20260123|14:39:41.467259|S|100|16.03|0|100
C|VALE|20260123|14:40:11.468475|S|97|16.03|0|97
C|VALE|20260123|14:40:11.468475|S|3|16.03|0|3
C|VALE|20260123|14:40:29.810211|S|3|16.03|0|3
C|VALE|20260123|14:40:30.241206|S|31|16.03|0|31
C|VALE|20260123|14:40:30.241206|S|4|16.03|0|4
C|VALE|20260123|14:40:30.241206|S|3|16.03|0|3
C|VALE|20260123|14:40:30.241207|S|1|16.03|0|1
C|VALE|20260123|14:40:30.241240|S|4|16.03|0|4
C|VALE|20260123|14:41:17.478118|S|400|16.035|0|400
C|VALE|20260123|14:41:38.482360|S|400|16.035|0|400
C|VALE|20260123|14:42:10.489229|S|200|16.035|0|200
C|VALE|20260123|14:43:03.927699|S|400|16.035|0|400
C|VALE|20260123|14:43:10.501429|S|100|16.04|0|100
C|VALE|20260123|14:44:39.508052|S|100|16.04|0|100
C|VALE|20260123|14:46:01.529770|S|100|16.035|0|100
C|VALE|20260123|14:48:05.546063|S|100|16.035|0|100
C|VALE|20260123|14:48:29.943196|S|9|16.03|0|9
C|VALE|20260123|14:54:07.443517|S|9|16.03|0|9
C|VALE|20260123|14:54:35.094427|S|100|16.04|0|100
C|VALE|20260123|14:54:35.094586|S|142|16.04|0|142
C|VALE|20260123|14:55:13.443860|S|100|16.04|0|100
C|VALE|20260123|14:55:30.116737|S|100|16.04|0|100
C|VALE|20260123|14:55:30.116877|S|300|16.04|0|300
C|VALE|20260123|14:55:51.788674|S|130|16.04|0|130
C|VALE|20260123|14:57:21.169203|S|140|16.04|0|140
C|VALE|20260123|14:57:39.900106|S|27|16.04|0|27
C|VALE|20260123|14:57:39.900107|S|173|16.04|0|173
C|VALE|20260123|14:58:04.127704|S|100|16.035|0|100
C|VALE|20260123|15:00:39.154073|S|100|16.03|0|100
C|VALE|20260123|15:01:03.156061|S|100|16.03|0|100
C|VALE|20260123|15:03:00.671046|S|200|16.04|0|200
C|VALE|20260123|15:06:43.939265|S|200|16.04|0|200
C|VALE|20260123|15:06:49.729465|S|100|16.04|0|100
C|VALE|20260123|15:06:49.922637|S|100|16.04|0|100
C|VALE|20260123|15:10:59.600477|S|400|16.05|0|400
C|VALE|20260123|15:11:57.243770|S|757|16.075|0|757
C|VALE|20260123|15:12:16.443437|S|400|16.08|0|400
C|VALE|20260123|15:15:16.375156|S|70|16.09|0|70
C|VALE|20260123|15:15:31.248291|S|1|16.09|0|1
C|VALE|20260123|15:20:50.115641|S|188|16.095|0|188
C|VALE|20260123|15:24:48.790897|S|100|16.14|0|100
C|VALE|20260123|15:28:34.410061|S|150|16.17|0|150
C|VALE|20260123|15:30:10.576672|S|1900|16.12|0|1900
C|VALE|20260123|15:30:10.873502|S|300|16.11|0|300
C|VALE|20260123|15:30:10.882797|S|300|16.11|0|300
C|VALE|20260123|15:31:53.593337|S|300|16.11|0|300
C|VALE|20260123|15:32:16.163048|S|10|16.1|0|10
C|VALE|20260123|15:38:51.527902|S|5|16.15|0|5
C|VALE|20260123|15:39:09.579414|S|95|16.15|0|95
C|VALE|20260123|15:40:12.786827|S|1400|16.19|0|1400
C|VALE|20260123|15:40:12.786827|S|300|16.19|0|300
C|VALE|20260123|15:41:19.643208|S|100|16.2|0|100
C|VALE|20260123|15:41:51.202230|S|300|16.2|0|300
C|VALE|20260123|15:42:23.081462|S|1|16.22|0|1
C|VALE|20260123|15:42:27.186303|S|800|16.21|0|800
C|VALE|20260123|15:45:46.134394|S|353|16.19|0|353
C|VALE|20260123|15:45:46.134625|S|100|16.19|0|100
C|VALE|20260123|15:45:46.134767|S|247|16.19|0|247
C|VALE|20260123|15:46:42.468979|S|400|16.19|0|400
C|VALE|20260123|15:49:27.142851|S|48|16.18|0|48
C|VALE|20260123|15:50:00.563409|S|5949|16.175|0|5949
C|VALE|20260123|15:50:00.563535|S|51|16.175|0|51
C|VALE|20260123|15:50:17.243761|S|400|16.19|0|400
C|VALE|20260123|15:50:20.769449|S|400|16.19|0|400
C|VALE|20260123|15:50:26.534178|S|100|16.18|0|100
C|VALE|20260123|15:50:39.774847|S|400|16.19|0|400
C|VALE|20260123|15:53:02.431788|S|400|16.2|0|400
C|VALE|20260123|15:55:33.919622|S|400|16.18|0|400
C|VALE|20260123|15:55:33.919622|S|2900|16.18|0|2900
C|VALE|20260123|15:55:59.419560|S|100|16.19|0|100
C|VALE|20260123|15:55:59.419662|S|130|16.19|0|130
C|VALE|20260123|15:56:57.145029|S|100|16.18|0|100
C|VALE|20260123|15:57:08.290293|S|300|16.18|0|300
C|VALE|20260123|15:57:35.390624|S|100|16.17|0|100
C|VALE|20260123|15:57:40.153317|S|100|16.18|0|100
C|VALE|20260123|15:57:50.015359|S|100|16.17|0|100
C|VALE|20260123|15:57:52.867336|S|400|16.18|0|400
C|VALE|20260123|15:57:52.867336|S|5|16.18|0|5
C|VALE|20260123|15:57:52.867337|S|5|16.18|0|5
C|VALE|20260123|15:57:58.027134|S|69|16.17|0|69
C|VALE|20260123|15:58:11.314848|S|258|16.16|0|258
C|VALE|20260123|15:58:11.316283|S|100|16.165|0|100
C|VALE|20260123|15:58:18.189352|S|1000|16.165|0|1000
C|VALE|20260123|15:58:40.508003|S|900|16.165|0|900
C|VALE|20260123|15:58:40.508393|S|100|16.16|0|100
C|VALE|20260123|15:58:52.027966|S|2400|16.17|0|2400
C|VALE|20260123|15:58:56.511799|S|100|16.165|0|100
C|VALE|20260123|15:59:00.523171|S|100|16.17|0|100
C|VALE|20260123|15:59:02.469407|S|100|16.165|0|100
C|VALE|20260123|15:59:02.486477|S|400|16.17|0|400
C|VALE|20260123|15:59:08.135440|S|22|16.17|0|22
C|VALE|20260123|15:59:15.690503|S|100|16.175|0|100
C|VALE|20260123|15:59:17.347501|S|100|16.175|0|100
C|VALE|20260123|15:59:23.599190|S|100|16.175|0|100
C|VALE|20260123|15:59:25.831880|S|100|16.175|0|100
C|VALE|20260123|15:59:25.832700|S|100|16.175|0|100
C|VALE|20260123|15:59:36.690437|S|500|16.175|0|500
C|VALE|20260123|15:59:37.626042|S|700|16.175|0|700
C|VALE|20260123|15:59:38.324406|S|100|16.17|0|100
C|VALE|20260123|15:59:38.357771|S|75|16.17|0|75
C|VALE|20260123|15:59:40.756194|S|400|16.175|0|400
C|VALE|20260123|15:59:40.756269|S|400|16.175|0|400
C|VALE|20260123|15:59:40.756337|S|400|16.175|0|400
C|VALE|20260123|15:59:40.756404|S|400|16.175|0|400
C|VALE|20260123|15:59:40.756464|S|400|16.175|0|400
C|VALE|20260123|15:59:40.756527|S|400|16.175|0|400
C|VALE|20260123|15:59:40.756597|S|400|16.175|0|400
C|VALE|20260123|15:59:40.756651|S|600|16.175|0|600
C|VALE|20260123|15:59:40.756661|S|400|16.175|0|400
C|VALE|20260123|15:59:40.757753|S|400|16.18|0|400
C|VALE|20260123|15:59:47.800764|S|78|16.19|0|78
C|VALE|20260123|15:59:48.421736|S|85|16.185|0|85
C|VALE|20260123|15:59:48.970618|S|100|16.18|0|100
C|VALE|20260123|15:59:50.292121|S|19|16.19|0|19
C|VALE|20260123|15:59:50.977308|S|45|16.18|0|45
C|VALE|20260123|15:59:50.980300|S|3|16.185|0|3
C|VALE|20260123|15:59:51.626791|S|70|16.18|0|70
C|VALE|20260123|15:59:51.756486|S|4|16.185|0|4
C|VALE|20260123|15:59:52.969724|S|22|16.19|0|22
C|VALE|20260123|15:59:54.502052|S|57|16.18|0|57
C|VALE|20260123|15:59:54.754508|S|38|16.19|0|38
C|VALE|20260123|15:59:55.265477|S|72|16.18|0|72
C|VALE|20260123|15:59:55.421445|S|51|16.18|0|51
C|VALE|20260123|15:59:56.288352|S|98|16.18|0|98
C|VALE|20260123|15:59:56.403502|S|22|16.185|0|22
C|VALE|20260123|15:59:56.585952|S|70|16.185|0|70
C|VALE|20260123|15:59:57.338145|S|53|16.18|0|53
C|VALE|20260123|15:59:57.338912|S|106|16.18|0|106
C|VALE|20260123|15:59:58.025658|S|12|16.18|0|12
C|VALE|20260123|15:59:58.027130|S|69|16.18|0|69
C|VALE|20260123|15:59:58.027687|S|100|16.18|0|100
C|VALE|20260123|15:59:58.038148|S|49|16.18|0|49
C|VALE|20260123|15:59:58.632800|S|13|16.18|0|13
C|VAW|20260123|09:31:52.184256|S|23|228.76|0|23
C|VAW|20260123|09:39:37.996824|S|300|228.97|0|300
C|VAW|20260123|09:39:38.016213|S|100|228.97|0|100
C|VAW|20260123|09:39:43.815360|S|400|229.09|0|400
C|VAW|20260123|09:54:59.295950|S|2|229.97|0|2
C|VAW|20260123|10:27:04.192710|S|1|229.79|0|1
C|VAW|20260123|10:43:52.966248|S|1|229.39|0|1
C|VAW|20260123|10:52:59.394164|S|2|229.26|0|2
C|VAW|20260123|11:00:50.175709|S|3|229.24|0|3
C|VAW|20260123|11:00:50.175709|S|5|229.24|0|5
C|VAW|20260123|11:12:01.056178|S|2|229.63|0|2
C|VAW|20260123|11:33:45.208670|S|1|229.87|0|1
C|VAW|20260123|11:39:33.323739|S|80|230.23|0|80
C|VAW|20260123|11:41:21.835332|S|1|230.2|0|1
C|VAW|20260123|11:56:25.693039|S|48|230.06|0|48
C|VAW|20260123|12:21:59.436038|S|48|230.575|0|48
C|VAW|20260123|12:30:29.458060|S|48|230.14|0|48
C|VAW|20260123|12:34:32.145824|S|1|229.99|0|1
C|VAW|20260123|12:34:32.145825|S|2|229.99|0|2
C|VAW|20260123|12:34:32.145927|S|1|229.99|0|1
C|VAW|20260123|13:10:23.927207|S|2|229.68|0|2
C|VAW|20260123|13:24:52.825277|S|2|229.77|0|2
C|VAW|20260123|13:27:37.242782|S|4|229.9|0|4
C|VAW|20260123|13:32:50.903604|S|100|230.04|0|100
C|VAW|20260123|13:32:50.903604|S|300|230.05|0|300
C|VAW|20260123|14:08:35.713737|S|48|230.24|0|48
C|VAW|20260123|15:59:20.747487|S|23|231.19|0|23
C|VB|20260123|09:34:09.073403|S|40|276.83|0|40
C|VB|20260123|09:34:09.073900|S|60|276.83|0|60
C|VB|20260123|09:34:09.073900|S|40|276.84|0|40
C|VB|20260123|09:34:09.083254|S|7|276.76|0|7
C|VB|20260123|09:34:09.083316|S|3|276.76|0|3
C|VB|20260123|09:34:09.083335|S|7|276.8|0|7
C|VB|20260123|09:34:09.083826|S|10|276.72|0|10
C|VB|20260123|09:35:36.261466|S|40|276.68|0|40
C|VB|20260123|09:35:36.261466|S|40|276.71|0|40
C|VB|20260123|09:35:51.451471|S|10|276.6|0|10
C|VB|20260123|09:36:27.798403|S|100|276.51|0|100
C|VB|20260123|09:36:32.280466|S|10|276.5|0|10
C|VB|20260123|09:37:37.046294|S|18|276.45|0|18
C|VB|20260123|09:38:51.531750|S|40|276.54|0|40
C|VB|20260123|09:38:51.532994|S|40|276.56|0|40
C|VB|20260123|09:38:51.533675|S|40|276.55|0|40
C|VB|20260123|09:39:37.561291|S|40|276.53|0|40
C|VB|20260123|09:40:31.471744|S|10|276.37|0|10
C|VB|20260123|09:48:35.734017|S|10|276.14|0|10
C|VB|20260123|09:48:35.734018|S|10|276.14|0|10
C|VB|20260123|09:48:35.734292|S|10|276.14|0|10
C|VB|20260123|09:54:55.294504|S|40|276.35|0|40
C|VB|20260123|10:14:26.664007|S|2|275.59|0|2
C|VB|20260123|11:12:13.201076|S|10|275.72|0|10
C|VB|20260123|11:32:13.668703|S|1|275.17|0|1
C|VB|20260123|12:00:22.739690|S|50|275|0|50
C|VB|20260123|12:00:49.534827|S|19|274.95|0|19
C|VB|20260123|12:43:00.880537|E|8|274.61|0|8
C|VB|20260123|13:00:47.761661|S|10|274|0|10
C|VB|20260123|13:07:04.425374|S|40|274.15|0|40
C|VB|20260123|15:44:54.367725|S|10|274.4|0|10
C|VB|20260123|15:44:54.367725|S|10|274.4|0|10
C|VB|20260123|15:44:54.370186|S|10|274.4|0|10
C|VB|20260123|15:44:54.370187|S|10|274.39|0|10
C|VB|20260123|15:44:54.373636|S|10|274.38|0|10
C|VB|20260123|15:44:54.373636|S|10|274.38|0|10
C|VB|20260123|15:44:54.377768|S|10|274.37|0|10
C|VB|20260123|15:44:54.377768|S|10|274.37|0|10
C|VB|20260123|15:44:54.379523|S|80|274.37|0|80
C|VB|20260123|15:44:54.395174|S|10|274.36|0|10
C|VB|20260123|15:56:37.101988|S|40|274.53|0|40
C|VB|20260123|15:56:37.102975|S|40|274.53|0|40
C|VBIL|20260123|09:56:19.109465|S|100|75.59|0|100
C|VBIL|20260123|12:25:42.573040|S|1353|75.6|0|1353
C|VBIL|20260123|15:06:32.329082|S|16|75.59|0|16
C|VBIL|20260123|15:19:14.865890|S|1|75.6|0|1
C|VBIL|20260123|15:29:02.967725|S|1000|75.6|0|1000
C|VBK|20260123|14:54:13.138482|S|19|323.6|0|19
C|VBK|20260123|15:30:01.479866|S|100|322.895|0|100
C|VBND|20260123|15:20:26.547056|S|100|44.07|0|100
C|VBND|20260123|15:20:26.547065|S|100|44.07|0|100
C|VBND|20260123|15:36:20.640843|S|2000|44.07|0|2000
C|VBND|20260123|15:59:50.877587|S|100|44.06|0|100
C|VBNK|20260123|15:52:10.252153|S|25|15.835|0|25
C|VBNK|20260123|15:52:10.252169|S|28|15.835|0|28
C|VBNK|20260123|15:59:55.198339|S|4|15.84|0|4
C|VBR|20260123|09:34:55.334335|S|10|226.23|0|10
C|VBR|20260123|09:37:00.654316|S|10|226.05|0|10
C|VBR|20260123|09:38:36.604819|S|10|225.96|0|10
C|VBR|20260123|09:52:19.820604|S|10|225.52|0|10
C|VBR|20260123|10:21:09.055848|S|10|224.99|0|10
C|VBR|20260123|14:33:41.078974|S|17|224.27|0|17
C|VC|20260123|10:46:58.696848|S|97|91.03|0|97
C|VC|20260123|11:35:26.598772|S|94|90.58|0|94
C|VC|20260123|12:24:02.447908|S|100|90.76|0|100
C|VC|20260123|12:49:49.489003|S|36|90.9|0|36
C|VC|20260123|13:10:07.020954|S|100|90.9|0|100
C|VC|20260123|13:32:35.237969|S|100|91.01|0|100
C|VC|20260123|15:10:23.526714|S|10|91.37|0|10
C|VC|20260123|15:25:21.440902|S|10|91.15|0|10
C|VC|20260123|15:41:09.432024|S|79|91.37|0|79
C|VC|20260123|15:41:09.432024|S|25|91.36|0|25
C|VC|20260123|15:54:22.367244|S|86|91.47|0|86
C|VC|20260123|15:54:45.407013|S|60|91.47|0|60
C|VC|20260123|15:54:45.407034|S|43|91.47|0|43
C|VC|20260123|15:56:18.145050|S|12|91.47|0|12
C|VC|20260123|15:56:34.159502|S|15|91.47|0|15
C|VC|20260123|15:56:47.153056|S|19|91.44|0|19
C|VC|20260123|15:57:21.430645|S|10|91.4|0|10
C|VC|20260123|15:57:21.430659|S|10|91.4|0|10
C|VC|20260123|15:57:32.369758|S|10|91.4|0|10
C|VC|20260123|15:57:51.506824|S|98|91.3|0|98
C|VC|20260123|15:59:10.186686|S|5|91.47|0|5
C|VC|20260123|15:59:10.187072|S|57|91.47|0|57
C|VC|20260123|15:59:59.114941|S|21|91.42|0|21
C|VCEL|20260123|14:08:52.843733|S|29|37.33|0|29
C|VCEL|20260123|14:08:52.843733|S|50|37.32|0|50
C|VCEL|20260123|14:08:53.646547|S|50|37.32|0|50
C|VCEL|20260123|14:08:53.646548|S|29|37.32|0|29
C|VCEL|20260123|14:10:00.578469|S|71|37.32|0|71
C|VCEL|20260123|14:10:19.690441|S|79|37.32|0|79
C|VCEL|20260123|14:14:55.149165|S|82|37.29|0|82
C|VCEL|20260123|14:14:55.149175|S|18|37.29|0|18
C|VCEL|20260123|14:14:55.149175|S|21|37.28|0|21
C|VCEL|20260123|14:16:41.440341|S|29|37.31|0|29
C|VCEL|20260123|14:17:23.351808|S|29|37.31|0|29
C|VCEL|20260123|15:25:26.748606|S|47|37.7|0|47
C|VCEL|20260123|15:42:00.453367|S|62|37.89|0|62
C|VCEL|20260123|15:44:35.578137|S|25|37.77|0|25
C|VCEL|20260123|15:46:45.616599|S|1|37.79|0|1
C|VCEL|20260123|15:55:20.101567|S|100|37.7|0|100
C|VCEL|20260123|15:55:29.429051|S|40|37.7|0|40
C|VCEL|20260123|15:55:40.323586|S|62|37.7|0|62
C|VCEL|20260123|15:57:01.553260|S|62|37.72|0|62
C|VCEL|20260123|15:57:28.507439|S|10|37.7|0|10
C|VCEL|20260123|15:57:28.507445|S|25|37.7|0|25
C|VCEL|20260123|15:57:28.507451|S|10|37.7|0|10
C|VCEL|20260123|15:57:28.537544|S|100|37.73|0|100
C|VCEL|20260123|15:57:28.537544|S|200|37.77|0|200
C|VCEL|20260123|15:58:08.480057|S|9|37.92|0|9
C|VCIG|20260123|09:40:29.406120|S|5|.5671|0|5
C|VCIG|20260123|09:59:33.734916|S|5|.56605|0|5
C|VCIG|20260123|09:59:33.735489|S|24|.56605|0|24
C|VCIG|20260123|15:59:18.891635|S|300|.55595|0|300
C|VCIT|20260123|09:44:52.023256|S|500|83.81|0|500
C|VCIT|20260123|09:44:55.000655|S|300|83.81|0|300
C|VCIT|20260123|09:44:55.000685|S|100|83.81|0|100
C|VCIT|20260123|09:48:56.256581|S|800|83.82|0|800
C|VCIT|20260123|09:49:41.828927|S|6|83.82|0|6
C|VCIT|20260123|09:52:05.898203|S|194|83.83|0|194
C|VCIT|20260123|09:52:05.898203|S|6|83.83|0|6
C|VCIT|20260123|09:52:05.898347|S|100|83.83|0|100
C|VCIT|20260123|09:52:05.898412|S|200|83.83|0|200
C|VCIT|20260123|09:52:05.898553|S|6|83.83|0|6
C|VCIT|20260123|09:53:13.642967|S|6|83.83|0|6
C|VCIT|20260123|09:54:56.798062|S|100|83.84|0|100
C|VCIT|20260123|09:55:00.693209|S|100|83.83|0|100
C|VCIT|20260123|09:59:55.411815|S|318|83.85|0|318
C|VCIT|20260123|09:59:55.495404|S|100|83.85|0|100
C|VCIT|20260123|09:59:58.698515|S|100|83.85|0|100
C|VCIT|20260123|09:59:58.698595|S|100|83.85|0|100
C|VCIT|20260123|10:00:14.020139|S|117|83.83|0|117
C|VCIT|20260123|10:04:01.649541|S|656|83.85|0|656
C|VCIT|20260123|10:04:01.651434|S|500|83.85|0|500
C|VCIT|20260123|10:09:33.478246|S|17|83.86|0|17
C|VCIT|20260123|10:16:58.164248|S|100|83.86|0|100
C|VCIT|20260123|10:17:01.367042|S|100|83.855|0|100
C|VCIT|20260123|10:18:30.548630|S|300|83.85|0|300
C|VCIT|20260123|10:18:30.548701|S|182|83.85|0|182
C|VCIT|20260123|10:18:30.548702|S|118|83.85|0|118
C|VCIT|20260123|10:20:41.039629|S|100|83.86|0|100
C|VCIT|20260123|10:20:41.380108|S|100|83.86|0|100
C|VCIT|20260123|10:20:41.699250|S|100|83.86|0|100
C|VCIT|20260123|10:20:47.713741|S|100|83.86|0|100
C|VCIT|20260123|10:22:24.049091|S|100|83.86|0|100
C|VCIT|20260123|10:22:24.150227|S|100|83.86|0|100
C|VCIT|20260123|10:22:28.528601|S|100|83.86|0|100
C|VCIT|20260123|10:23:38.516348|S|100|83.86|0|100
C|VCIT|20260123|10:23:38.518594|S|100|83.86|0|100
C|VCIT|20260123|10:23:38.520273|S|100|83.86|0|100
C|VCIT|20260123|10:32:04.505845|S|10|83.84|0|10
C|VCIT|20260123|10:32:22.111845|S|100|83.84|0|100
C|VCIT|20260123|10:38:07.653460|S|1000|83.84|0|1000
C|VCIT|20260123|10:38:07.653461|S|100|83.84|0|100
C|VCIT|20260123|10:43:36.114362|S|100|83.85|0|100
C|VCIT|20260123|10:45:11.532339|S|100|83.855|0|100
C|VCIT|20260123|10:49:08.585341|S|500|83.86|0|500
C|VCIT|20260123|10:49:32.065968|S|330|83.86|0|330
C|VCIT|20260123|10:49:32.066940|S|170|83.86|0|170
C|VCIT|20260123|10:49:32.066941|S|100|83.86|0|100
C|VCIT|20260123|10:49:32.068888|S|100|83.86|0|100
C|VCIT|20260123|10:53:10.391194|S|500|83.89|0|500
C|VCIT|20260123|10:53:10.392138|S|53|83.89|0|53
C|VCIT|20260123|10:53:10.392138|S|100|83.89|0|100
C|VCIT|20260123|10:53:10.393659|S|100|83.89|0|100
C|VCIT|20260123|10:53:10.395198|S|100|83.89|0|100
C|VCIT|20260123|10:53:10.396099|S|100|83.89|0|100
C|VCIT|20260123|10:53:10.397005|S|100|83.89|0|100
C|VCIT|20260123|10:53:10.398010|S|100|83.89|0|100
C|VCIT|20260123|10:53:10.398990|S|100|83.89|0|100
C|VCIT|20260123|10:53:12.399998|S|100|83.89|0|100
C|VCIT|20260123|10:53:12.401434|S|100|83.89|0|100
C|VCIT|20260123|10:53:12.402990|S|100|83.89|0|100
C|VCIT|20260123|10:53:12.404832|S|100|83.89|0|100
C|VCIT|20260123|10:53:20.432519|S|100|83.89|0|100
C|VCIT|20260123|10:53:20.435247|S|100|83.89|0|100
C|VCIT|20260123|10:53:20.437098|S|100|83.89|0|100
C|VCIT|20260123|10:53:20.438190|S|100|83.89|0|100
C|VCIT|20260123|10:53:20.440042|S|100|83.89|0|100
C|VCIT|20260123|10:53:22.441142|S|100|83.89|0|100
C|VCIT|20260123|10:53:22.442143|S|100|83.89|0|100
C|VCIT|20260123|10:53:22.443125|S|100|83.89|0|100
C|VCIT|20260123|10:53:22.444095|S|100|83.89|0|100
C|VCIT|20260123|10:53:22.445078|S|100|83.89|0|100
C|VCIT|20260123|10:53:22.446111|S|100|83.89|0|100
C|VCIT|20260123|10:53:22.447083|S|100|83.89|0|100
C|VCIT|20260123|10:53:22.448155|S|100|83.89|0|100
C|VCIT|20260123|10:53:22.449161|S|100|83.89|0|100
C|VCIT|20260123|10:54:48.428217|S|100|83.88|0|100
C|VCIT|20260123|11:02:43.135765|S|100|83.88|0|100
C|VCIT|20260123|11:04:51.392106|S|100|83.89|0|100
C|VCIT|20260123|11:05:44.472900|S|100|83.87|0|100
C|VCIT|20260123|11:08:46.415493|S|100|83.875|0|100
C|VCIT|20260123|11:11:39.718693|S|100|83.86|0|100
C|VCIT|20260123|11:13:41.411846|S|100|83.86|0|100
C|VCIT|20260123|11:13:41.541004|S|100|83.86|0|100
C|VCIT|20260123|11:14:45.534734|S|100|83.85|0|100
C|VCIT|20260123|11:15:09.163022|S|100|83.84|0|100
C|VCIT|20260123|11:15:09.260627|S|100|83.84|0|100
C|VCIT|20260123|11:15:09.260635|S|100|83.84|0|100
C|VCIT|20260123|11:15:44.348845|S|100|83.84|0|100
C|VCIT|20260123|11:16:47.512573|S|10|83.84|0|10
C|VCIT|20260123|11:17:13.825252|S|100|83.83|0|100
C|VCIT|20260123|11:17:16.078835|S|100|83.84|0|100
C|VCIT|20260123|11:17:23.221163|S|100|83.83|0|100
C|VCIT|20260123|11:17:25.390031|S|100|83.83|0|100
C|VCIT|20260123|11:17:25.478972|S|94|83.83|0|94
C|VCIT|20260123|11:17:44.784639|S|100|83.83|0|100
C|VCIT|20260123|11:18:27.153554|S|100|83.825|0|100
C|VCIT|20260123|11:18:27.153555|S|1799|83.825|0|1799
C|VCIT|20260123|11:18:53.473404|S|100|83.83|0|100
C|VCIT|20260123|11:18:56.682779|S|100|83.83|0|100
C|VCIT|20260123|11:18:56.682780|S|100|83.83|0|100
C|VCIT|20260123|11:20:25.199552|S|100|83.82|0|100
C|VCIT|20260123|11:20:25.271537|S|100|83.82|0|100
C|VCIT|20260123|11:23:51.828285|S|100|83.82|0|100
C|VCIT|20260123|11:23:53.046831|S|100|83.82|0|100
C|VCIT|20260123|11:25:40.001917|S|100|83.82|0|100
C|VCIT|20260123|11:28:05.778895|S|100|83.83|0|100
C|VCIT|20260123|11:28:05.778896|S|100|83.83|0|100
C|VCIT|20260123|11:28:09.156243|S|100|83.83|0|100
C|VCIT|20260123|11:28:09.417387|S|100|83.83|0|100
C|VCIT|20260123|11:28:09.721575|S|100|83.83|0|100
C|VCIT|20260123|11:32:58.265424|S|100|83.83|0|100
C|VCIT|20260123|11:32:58.265517|S|100|83.83|0|100
C|VCIT|20260123|11:37:03.640475|S|100|83.83|0|100
C|VCIT|20260123|11:40:59.782748|S|200|83.84|0|200
C|VCIT|20260123|11:40:59.782748|S|100|83.84|0|100
C|VCIT|20260123|11:43:21.290989|S|100|83.83|0|100
C|VCIT|20260123|11:43:45.941916|S|100|83.83|0|100
C|VCIT|20260123|11:44:00.887683|S|100|83.83|0|100
C|VCIT|20260123|11:44:00.887693|S|100|83.83|0|100
C|VCIT|20260123|11:44:04.911784|S|100|83.83|0|100
C|VCIT|20260123|11:44:07.081817|S|100|83.83|0|100
C|VCIT|20260123|11:44:07.081827|S|100|83.83|0|100
C|VCIT|20260123|11:44:21.364318|S|100|83.83|0|100
C|VCIT|20260123|11:44:53.056673|S|100|83.82|0|100
C|VCIT|20260123|11:46:30.241430|S|100|83.81|0|100
C|VCIT|20260123|11:46:30.249944|S|100|83.81|0|100
C|VCIT|20260123|11:47:06.936247|S|10|83.81|0|10
C|VCIT|20260123|11:47:17.486255|S|100|83.81|0|100
C|VCIT|20260123|11:47:21.685678|S|500|83.815|0|500
C|VCIT|20260123|11:47:45.715188|S|100|83.81|0|100
C|VCIT|20260123|11:48:08.010440|S|100|83.82|0|100
C|VCIT|20260123|11:48:17.613751|S|100|83.81|0|100
C|VCIT|20260123|11:48:17.722960|S|100|83.81|0|100
C|VCIT|20260123|11:48:18.223317|S|100|83.81|0|100
C|VCIT|20260123|11:48:18.724247|S|100|83.81|0|100
C|VCIT|20260123|11:48:19.224783|S|100|83.81|0|100
C|VCIT|20260123|11:48:19.724809|S|100|83.81|0|100
C|VCIT|20260123|11:48:20.225287|S|100|83.81|0|100
C|VCIT|20260123|11:48:20.725370|S|100|83.81|0|100
C|VCIT|20260123|11:48:21.727392|S|100|83.81|0|100
C|VCIT|20260123|11:48:22.729187|S|100|83.81|0|100
C|VCIT|20260123|11:48:54.481094|S|100|83.81|0|100
C|VCIT|20260123|11:48:55.262924|S|100|83.81|0|100
C|VCIT|20260123|11:48:55.319462|S|100|83.81|0|100
C|VCIT|20260123|11:48:55.319685|S|100|83.81|0|100
C|VCIT|20260123|11:48:55.763981|S|100|83.81|0|100
C|VCIT|20260123|11:48:56.077462|S|100|83.81|0|100
C|VCIT|20260123|11:48:57.332416|S|100|83.81|0|100
C|VCIT|20260123|11:48:57.766400|S|100|83.81|0|100
C|VCIT|20260123|11:48:58.422085|S|100|83.81|0|100
C|VCIT|20260123|11:48:58.767151|S|100|83.81|0|100
C|VCIT|20260123|11:48:59.542098|S|100|83.81|0|100
C|VCIT|20260123|11:48:59.542114|S|100|83.81|0|100
C|VCIT|20260123|11:49:02.270134|S|100|83.81|0|100
C|VCIT|20260123|11:49:51.567516|S|100|83.81|0|100
C|VCIT|20260123|11:50:08.521289|S|100|83.81|0|100
C|VCIT|20260123|11:51:15.315455|S|100|83.83|0|100
C|VCIT|20260123|11:51:15.316568|S|100|83.83|0|100
C|VCIT|20260123|11:51:29.172791|S|100|83.82|0|100
C|VCIT|20260123|11:51:44.196624|S|100|83.82|0|100
C|VCIT|20260123|11:51:51.706158|S|100|83.82|0|100
C|VCIT|20260123|11:51:52.088452|S|100|83.82|0|100
C|VCIT|20260123|11:51:52.206533|S|100|83.82|0|100
C|VCIT|20260123|11:51:55.499764|S|100|83.82|0|100
C|VCIT|20260123|11:51:55.710317|S|100|83.82|0|100
C|VCIT|20260123|11:51:56.145374|S|100|83.82|0|100
C|VCIT|20260123|11:51:57.210975|S|100|83.82|0|100
C|VCIT|20260123|11:51:59.212675|S|100|83.82|0|100
C|VCIT|20260123|11:51:59.713563|S|100|83.82|0|100
C|VCIT|20260123|11:52:00.213693|S|100|83.82|0|100
C|VCIT|20260123|11:52:00.714648|S|100|83.82|0|100
C|VCIT|20260123|11:52:01.570329|S|100|83.82|0|100
C|VCIT|20260123|11:52:01.714930|S|100|83.82|0|100
C|VCIT|20260123|11:52:03.433916|S|100|83.82|0|100
C|VCIT|20260123|11:52:04.392009|S|100|83.82|0|100
C|VCIT|20260123|11:52:04.392024|S|100|83.82|0|100
C|VCIT|20260123|11:52:04.716029|S|100|83.82|0|100
C|VCIT|20260123|11:52:06.217567|S|100|83.82|0|100
C|VCIT|20260123|11:52:55.732449|S|100|83.81|0|100
C|VCIT|20260123|11:53:06.658291|S|100|83.8|0|100
C|VCIT|20260123|11:53:13.587023|S|100|83.8|0|100
C|VCIT|20260123|11:53:22.315563|S|100|83.8|0|100
C|VCIT|20260123|11:54:15.414974|S|100|83.8|0|100
C|VCIT|20260123|11:54:15.505909|S|100|83.8|0|100
C|VCIT|20260123|11:54:15.505920|S|100|83.8|0|100
C|VCIT|20260123|11:54:16.005920|S|100|83.8|0|100
C|VCIT|20260123|11:54:17.010966|S|100|83.8|0|100
C|VCIT|20260123|11:54:19.482808|S|100|83.8|0|100
C|VCIT|20260123|11:54:42.532453|S|100|83.8|0|100
C|VCIT|20260123|11:54:42.532461|S|100|83.8|0|100
C|VCIT|20260123|11:55:06.116879|S|100|83.8|0|100
C|VCIT|20260123|11:55:36.546632|S|100|83.79|0|100
C|VCIT|20260123|11:55:49.005758|S|100|83.79|0|100
C|VCIT|20260123|11:55:56.288529|S|100|83.79|0|100
C|VCIT|20260123|11:57:01.395576|S|100|83.79|0|100
C|VCIT|20260123|11:59:30.357429|S|100|83.8|0|100
C|VCIT|20260123|12:00:01.116079|S|100|83.79|0|100
C|VCIT|20260123|12:00:28.787230|S|100|83.78|0|100
C|VCIT|20260123|12:00:29.287279|S|100|83.78|0|100
C|VCIT|20260123|12:00:31.139212|S|100|83.78|0|100
C|VCIT|20260123|12:00:51.438906|S|100|83.78|0|100
C|VCIT|20260123|12:01:00.917654|S|100|83.78|0|100
C|VCIT|20260123|12:05:24.885015|S|100|83.8|0|100
C|VCIT|20260123|12:05:40.247637|S|100|83.8|0|100
C|VCIT|20260123|12:06:04.971584|S|100|83.8|0|100
C|VCIT|20260123|12:06:04.972295|S|100|83.8|0|100
C|VCIT|20260123|12:06:20.762102|S|100|83.8|0|100
C|VCIT|20260123|12:07:39.528028|S|100|83.8|0|100
C|VCIT|20260123|12:09:16.008959|S|100|83.8|0|100
C|VCIT|20260123|12:09:16.482522|S|100|83.8|0|100
C|VCIT|20260123|12:09:16.982618|S|100|83.8|0|100
C|VCIT|20260123|12:09:18.922877|S|100|83.8|0|100
C|VCIT|20260123|12:09:27.104454|S|100|83.8|0|100
C|VCIT|20260123|12:10:13.349826|S|100|83.8|0|100
C|VCIT|20260123|12:10:13.534889|S|100|83.8|0|100
C|VCIT|20260123|12:10:14.034968|S|100|83.8|0|100
C|VCIT|20260123|12:10:15.111572|S|100|83.8|0|100
C|VCIT|20260123|12:10:16.295659|S|100|83.8|0|100
C|VCIT|20260123|12:10:33.055737|S|92|83.8|0|92
C|VCIT|20260123|12:10:33.380499|S|8|83.8|0|8
C|VCIT|20260123|12:10:33.556757|S|100|83.8|0|100
C|VCIT|20260123|12:13:41.842832|S|100|83.81|0|100
C|VCIT|20260123|12:16:05.987311|S|100|83.82|0|100
C|VCIT|20260123|12:16:05.987376|S|108|83.82|0|108
C|VCIT|20260123|12:17:06.868104|S|100|83.82|0|100
C|VCIT|20260123|12:21:04.100166|S|100|83.81|0|100
C|VCIT|20260123|12:21:47.280956|S|100|83.81|0|100
C|VCIT|20260123|12:23:50.193883|S|10|83.82|0|10
C|VCIT|20260123|12:26:58.525820|S|10|83.82|0|10
C|VCIT|20260123|12:28:34.591673|S|10|83.82|0|10
C|VCIT|20260123|12:38:20.592488|S|126|83.81|0|126
C|VCIT|20260123|12:41:14.420838|S|100|83.8|0|100
C|VCIT|20260123|12:42:08.829912|S|100|83.8|0|100
C|VCIT|20260123|12:42:13.680202|S|100|83.8|0|100
C|VCIT|20260123|12:42:18.818394|S|100|83.8|0|100
C|VCIT|20260123|12:42:18.818408|S|100|83.8|0|100
C|VCIT|20260123|12:42:18.917085|S|100|83.8|0|100
C|VCIT|20260123|12:42:19.417089|S|100|83.8|0|100
C|VCIT|20260123|12:42:19.417346|S|100|83.8|0|100
C|VCIT|20260123|12:42:19.917288|S|100|83.8|0|100
C|VCIT|20260123|12:42:19.917546|S|100|83.8|0|100
C|VCIT|20260123|12:42:20.417292|S|100|83.8|0|100
C|VCIT|20260123|12:42:20.417549|S|100|83.8|0|100
C|VCIT|20260123|12:42:20.917497|S|100|83.8|0|100
C|VCIT|20260123|12:42:20.917765|S|100|83.8|0|100
C|VCIT|20260123|12:42:20.996758|S|100|83.8|0|100
C|VCIT|20260123|12:42:22.764740|S|100|83.8|0|100
C|VCIT|20260123|12:42:30.117880|S|24|83.8|0|24
C|VCIT|20260123|12:42:30.119278|S|76|83.8|0|76
C|VCIT|20260123|12:42:35.028778|S|100|83.8|0|100
C|VCIT|20260123|12:42:46.222084|S|100|83.8|0|100
C|VCIT|20260123|12:43:01.555736|S|100|83.8|0|100
C|VCIT|20260123|12:43:16.839703|S|100|83.8|0|100
C|VCIT|20260123|12:43:32.558658|S|100|83.8|0|100
C|VCIT|20260123|12:43:46.082766|S|100|83.8|0|100
C|VCIT|20260123|12:43:51.152690|S|100|83.8|0|100
C|VCIT|20260123|12:43:51.501819|S|100|83.8|0|100
C|VCIT|20260123|12:43:52.002343|S|100|83.8|0|100
C|VCIT|20260123|12:43:53.434514|S|100|83.8|0|100
C|VCIT|20260123|12:43:53.434788|S|100|83.8|0|100
C|VCIT|20260123|12:43:54.222945|S|100|83.8|0|100
C|VCIT|20260123|12:43:54.552479|S|100|83.8|0|100
C|VCIT|20260123|12:43:55.397143|S|100|83.8|0|100
C|VCIT|20260123|12:43:55.886348|S|100|83.8|0|100
C|VCIT|20260123|12:43:57.345827|S|100|83.8|0|100
C|VCIT|20260123|12:43:59.006046|S|100|83.8|0|100
C|VCIT|20260123|12:44:02.136781|S|100|83.8|0|100
C|VCIT|20260123|12:44:03.924290|S|100|83.8|0|100
C|VCIT|20260123|12:44:03.924470|S|100|83.8|0|100
C|VCIT|20260123|12:44:05.666768|S|100|83.8|0|100
C|VCIT|20260123|12:44:05.706083|S|100|83.8|0|100
C|VCIT|20260123|12:44:05.814000|S|100|83.8|0|100
C|VCIT|20260123|12:44:05.814061|S|100|83.8|0|100
C|VCIT|20260123|12:44:05.814069|S|100|83.8|0|100
C|VCIT|20260123|12:44:05.814178|S|100|83.8|0|100
C|VCIT|20260123|12:44:09.080285|S|200|83.8|0|200
C|VCIT|20260123|12:44:09.080355|S|100|83.8|0|100
C|VCIT|20260123|12:44:09.080437|S|100|83.8|0|100
C|VCIT|20260123|12:44:09.376623|S|100|83.8|0|100
C|VCIT|20260123|12:44:50.658257|S|100|83.79|0|100
C|VCIT|20260123|12:44:51.058650|S|100|83.79|0|100
C|VCIT|20260123|12:44:51.559098|S|100|83.79|0|100
C|VCIT|20260123|12:44:52.059823|S|100|83.79|0|100
C|VCIT|20260123|12:44:52.174003|S|100|83.79|0|100
C|VCIT|20260123|12:44:52.560290|S|100|83.79|0|100
C|VCIT|20260123|12:44:53.060864|S|100|83.79|0|100
C|VCIT|20260123|12:45:04.265517|S|100|83.79|0|100
C|VCIT|20260123|12:45:04.270225|S|100|83.79|0|100
C|VCIT|20260123|12:45:05.820709|S|100|83.79|0|100
C|VCIT|20260123|12:45:55.960906|S|100|83.78|0|100
C|VCIT|20260123|12:45:55.961203|S|100|83.78|0|100
C|VCIT|20260123|12:45:55.973694|S|100|83.78|0|100
C|VCIT|20260123|12:45:55.980647|S|100|83.78|0|100
C|VCIT|20260123|12:47:31.191930|S|100|83.765|0|100
C|VCIT|20260123|12:49:50.468299|S|100|83.775|0|100
C|VCIT|20260123|12:57:00.417878|S|100|83.75|0|100
C|VCIT|20260123|13:03:50.067207|S|200|83.76|0|200
C|VCIT|20260123|13:18:27.280681|S|280|83.77|0|280
C|VCIT|20260123|13:22:28.524826|S|100|83.77|0|100
C|VCIT|20260123|13:22:28.524893|S|100|83.77|0|100
C|VCIT|20260123|13:22:28.524933|S|100|83.77|0|100
C|VCIT|20260123|13:26:24.548496|S|100|83.79|0|100
C|VCIT|20260123|13:26:33.397213|S|200|83.79|0|200
C|VCIT|20260123|13:26:33.397826|S|100|83.79|0|100
C|VCIT|20260123|13:47:26.769565|S|100|83.8|0|100
C|VCIT|20260123|13:48:42.480265|S|100|83.8|0|100
C|VCIT|20260123|13:48:43.562602|S|100|83.8|0|100
C|VCIT|20260123|13:48:57.276488|S|1|83.8|0|1
C|VCIT|20260123|13:48:57.276488|S|100|83.8|0|100
C|VCIT|20260123|13:50:34.522240|S|100|83.79|0|100
C|VCIT|20260123|13:50:34.522241|S|980|83.79|0|980
C|VCIT|20260123|13:50:34.835066|S|100|83.79|0|100
C|VCIT|20260123|13:50:36.055751|S|100|83.79|0|100
C|VCIT|20260123|13:50:36.284198|S|100|83.79|0|100
C|VCIT|20260123|13:50:37.189990|S|100|83.8|0|100
C|VCIT|20260123|13:50:37.190173|S|100|83.79|0|100
C|VCIT|20260123|13:50:37.212618|S|100|83.79|0|100
C|VCIT|20260123|13:50:39.497197|S|100|83.79|0|100
C|VCIT|20260123|13:50:40.212688|S|100|83.79|0|100
C|VCIT|20260123|13:50:42.653473|S|100|83.79|0|100
C|VCIT|20260123|13:50:42.724589|S|100|83.79|0|100
C|VCIT|20260123|13:51:09.069029|S|10|83.8|0|10
C|VCIT|20260123|13:53:52.563250|S|100|83.79|0|100
C|VCIT|20260123|13:53:52.563270|S|200|83.79|0|200
C|VCIT|20260123|13:53:52.563338|S|100|83.79|0|100
C|VCIT|20260123|13:58:21.632079|S|600|83.8|0|600
C|VCIT|20260123|13:59:17.231135|S|99|83.8|0|99
C|VCIT|20260123|13:59:17.231135|S|1|83.8|0|1
C|VCIT|20260123|14:00:37.662619|S|100|83.8|0|100
C|VCIT|20260123|14:00:40.587324|S|100|83.8|0|100
C|VCIT|20260123|14:00:40.588330|S|1|83.8|0|1
C|VCIT|20260123|14:10:32.866148|S|55|83.8|0|55
C|VCIT|20260123|14:17:53.220171|S|100|83.81|0|100
C|VCIT|20260123|14:18:02.356406|S|400|83.805|0|400
C|VCIT|20260123|14:18:02.367656|S|400|83.805|0|400
C|VCIT|20260123|14:18:02.379704|S|100|83.8|0|100
C|VCIT|20260123|14:18:02.394003|S|200|83.805|0|200
C|VCIT|20260123|14:18:02.394004|S|100|83.8|0|100
C|VCIT|20260123|14:18:02.443113|S|100|83.81|0|100
C|VCIT|20260123|14:18:02.443702|S|100|83.81|0|100
C|VCIT|20260123|14:18:02.449569|S|100|83.8|0|100
C|VCIT|20260123|14:18:02.488099|S|100|83.8|0|100
C|VCIT|20260123|14:18:02.506311|S|100|83.8|0|100
C|VCIT|20260123|14:18:02.517569|S|100|83.8|0|100
C|VCIT|20260123|14:18:02.533738|S|100|83.8|0|100
C|VCIT|20260123|14:18:02.576432|S|100|83.8|0|100
C|VCIT|20260123|14:18:02.577213|S|100|83.81|0|100
C|VCIT|20260123|14:18:02.577815|S|100|83.81|0|100
C|VCIT|20260123|14:18:02.578320|S|100|83.81|0|100
C|VCIT|20260123|14:18:02.578944|S|100|83.81|0|100
C|VCIT|20260123|14:18:02.579456|S|100|83.81|0|100
C|VCIT|20260123|14:18:02.582000|S|100|83.81|0|100
C|VCIT|20260123|14:18:02.593162|S|100|83.8|0|100
C|VCIT|20260123|14:18:02.621718|S|100|83.8|0|100
C|VCIT|20260123|14:18:02.621718|S|40|83.8|0|40
C|VCIT|20260123|14:18:02.656526|S|100|83.8|0|100
C|VCIT|20260123|14:18:02.755944|S|100|83.8|0|100
C|VCIT|20260123|14:18:03.698593|S|100|83.8|0|100
C|VCIT|20260123|14:18:03.783396|S|100|83.8|0|100
C|VCIT|20260123|14:18:03.799621|S|40|83.8|0|40
C|VCIT|20260123|14:18:03.799621|S|100|83.8|0|100
C|VCIT|20260123|14:18:03.877443|S|100|83.8|0|100
C|VCIT|20260123|14:18:03.909130|S|100|83.8|0|100
C|VCIT|20260123|14:18:04.699339|S|800|83.8|0|800
C|VCIT|20260123|14:18:04.859601|S|1000|83.8|0|1000
C|VCIT|20260123|14:18:04.859601|S|100|83.8|0|100
C|VCIT|20260123|14:18:04.889218|S|100|83.8|0|100
C|VCIT|20260123|14:18:04.889218|S|200|83.8|0|200
C|VCIT|20260123|14:18:04.923949|S|100|83.8|0|100
C|VCIT|20260123|14:18:05.009495|S|100|83.8|0|100
C|VCIT|20260123|14:18:05.009495|S|1000|83.8|0|1000
C|VCIT|20260123|14:18:05.235715|S|1000|83.8|0|1000
C|VCIT|20260123|14:18:05.235715|S|100|83.8|0|100
C|VCIT|20260123|14:18:05.245632|S|300|83.8|0|300
C|VCIT|20260123|14:18:05.245633|S|100|83.8|0|100
C|VCIT|20260123|14:18:05.587257|S|100|83.8|0|100
C|VCIT|20260123|14:18:05.828259|S|100|83.8|0|100
C|VCIT|20260123|14:18:05.900847|S|1000|83.8|0|1000
C|VCIT|20260123|14:18:05.928905|S|100|83.8|0|100
C|VCIT|20260123|14:18:06.069187|S|100|83.8|0|100
C|VCIT|20260123|14:18:06.080078|S|100|83.8|0|100
C|VCIT|20260123|14:18:07.542262|S|100|83.8|0|100
C|VCIT|20260123|14:18:13.519754|S|3340|83.8|0|3340
C|VCIT|20260123|14:18:13.519754|S|100|83.8|0|100
C|VCIT|20260123|14:18:13.532593|S|100|83.8|0|100
C|VCIT|20260123|14:18:14.303876|S|100|83.8|0|100
C|VCIT|20260123|14:18:14.327673|S|100|83.8|0|100
C|VCIT|20260123|14:18:22.054596|S|100|83.8|0|100
C|VCIT|20260123|14:18:22.066121|S|100|83.8|0|100
C|VCIT|20260123|14:19:25.256226|S|100|83.8|0|100
C|VCIT|20260123|14:21:00.605021|S|100|83.81|0|100
C|VCIT|20260123|14:23:18.892088|S|100|83.81|0|100
C|VCIT|20260123|14:26:08.501799|S|100|83.81|0|100
C|VCIT|20260123|14:29:27.828628|S|10|83.81|0|10
C|VCIT|20260123|14:32:39.092382|S|10|83.81|0|10
C|VCIT|20260123|14:32:57.829833|S|90|83.81|0|90
C|VCIT|20260123|14:42:14.621370|S|10|83.82|0|10
C|VCIT|20260123|14:43:02.158592|S|100|83.83|0|100
C|VCIT|20260123|14:43:02.224423|S|100|83.83|0|100
C|VCIT|20260123|14:43:48.897421|S|10|83.83|0|10
C|VCIT|20260123|14:45:35.385084|S|100|83.84|0|100
C|VCIT|20260123|14:45:35.386273|S|100|83.84|0|100
C|VCIT|20260123|14:45:55.360724|S|31|83.84|0|31
C|VCIT|20260123|14:49:42.550091|S|31|83.86|0|31
C|VCIT|20260123|14:57:06.443323|S|100|83.87|0|100
C|VCIT|20260123|14:57:07.631809|S|100|83.87|0|100
C|VCIT|20260123|14:57:07.929991|S|100|83.87|0|100
C|VCIT|20260123|14:57:07.930906|S|100|83.87|0|100
C|VCIT|20260123|14:57:07.933519|S|100|83.87|0|100
C|VCIT|20260123|15:01:01.625536|S|500|83.88|0|500
C|VCIT|20260123|15:08:39.669841|S|100|83.88|0|100
C|VCIT|20260123|15:10:25.641155|S|100|83.89|0|100
C|VCIT|20260123|15:10:41.119237|S|56|83.88|0|56
C|VCIT|20260123|15:11:37.467688|S|10|83.89|0|10
C|VCIT|20260123|15:19:09.812824|S|100|83.915|0|100
C|VCIT|20260123|15:20:00.687495|S|7|83.91|0|7
C|VCIT|20260123|15:20:25.800580|S|400|83.9|0|400
C|VCIT|20260123|15:27:20.678001|S|200|83.89|0|200
C|VCIT|20260123|15:29:20.529335|S|540|83.88|0|540
C|VCIT|20260123|15:29:20.529335|S|300|83.88|0|300
C|VCIT|20260123|15:29:20.529335|S|460|83.88|0|460
C|VCIT|20260123|15:35:42.620837|S|200|83.9|0|200
C|VCIT|20260123|15:35:42.621764|S|200|83.9|0|200
C|VCIT|20260123|15:35:42.621764|S|2|83.9|0|2
C|VCIT|20260123|15:35:42.623439|S|200|83.9|0|200
C|VCIT|20260123|15:35:42.625092|S|40|83.9|0|40
C|VCIT|20260123|15:35:42.625092|S|200|83.9|0|200
C|VCIT|20260123|15:35:44.630265|S|200|83.9|0|200
C|VCIT|20260123|15:35:44.631411|S|200|83.9|0|200
C|VCIT|20260123|15:36:38.939709|S|100|83.89|0|100
C|VCIT|20260123|15:36:39.941523|S|100|83.89|0|100
C|VCIT|20260123|15:36:39.941580|S|22|83.89|0|22
C|VCIT|20260123|15:38:19.023272|S|10|83.9|0|10
C|VCIT|20260123|15:42:18.917181|S|200|83.92|0|200
C|VCIT|20260123|15:42:18.918683|S|200|83.92|0|200
C|VCIT|20260123|15:42:18.919805|S|200|83.92|0|200
C|VCIT|20260123|15:42:18.921884|S|200|83.92|0|200
C|VCIT|20260123|15:42:18.922778|S|200|83.92|0|200
C|VCIT|20260123|15:42:18.923673|S|200|83.92|0|200
C|VCIT|20260123|15:42:18.925453|S|200|83.92|0|200
C|VCIT|20260123|15:42:18.926426|S|200|83.92|0|200
C|VCIT|20260123|15:42:20.927394|S|200|83.92|0|200
C|VCIT|20260123|15:42:20.927394|S|228|83.92|0|228
C|VCIT|20260123|15:42:20.929400|S|200|83.92|0|200
C|VCIT|20260123|15:43:15.955295|S|31|83.92|0|31
C|VCIT|20260123|15:43:56.164485|S|81|83.915|0|81
C|VCIT|20260123|15:45:01.695909|S|400|83.91|0|400
C|VCIT|20260123|15:45:01.860878|S|200|83.92|0|200
C|VCIT|20260123|15:45:03.118336|S|100|83.92|0|100
C|VCIT|20260123|15:45:40.709346|S|400|83.92|0|400
C|VCIT|20260123|15:45:40.710329|S|400|83.92|0|400
C|VCIT|20260123|15:47:14.170927|S|100|83.92|0|100
C|VCIT|20260123|15:49:06.861481|S|500|83.91|0|500
C|VCIT|20260123|15:52:04.801401|S|210|83.915|0|210
C|VCIT|20260123|15:52:45.879561|S|11|83.915|0|11
C|VCIT|20260123|15:57:34.684141|S|400|83.91|0|400
C|VCIT|20260123|15:57:35.636570|S|400|83.91|0|400
C|VCIT|20260123|15:57:36.520136|S|400|83.91|0|400
C|VCIT|20260123|15:57:38.405884|S|400|83.91|0|400
C|VCIT|20260123|15:57:38.577257|S|132|83.92|0|132
C|VCIT|20260123|15:57:49.886707|S|10|83.92|0|10
C|VCIT|20260123|15:58:32.063547|S|390|83.92|0|390
C|VCIT|20260123|15:58:32.063548|S|40|83.92|0|40
C|VCIT|20260123|15:58:33.063148|S|330|83.92|0|330
C|VCIT|20260123|15:58:33.064253|S|200|83.92|0|200
C|VCIT|20260123|15:58:34.063922|S|460|83.92|0|460
C|VCIT|20260123|15:58:34.064921|S|30|83.92|0|30
C|VCIT|20260123|15:58:34.064921|S|470|83.92|0|470
C|VCIT|20260123|15:58:35.062947|S|210|83.92|0|210
C|VCIT|20260123|15:58:35.063964|S|340|83.92|0|340
C|VCIT|20260123|15:58:35.063964|S|160|83.92|0|160
C|VCIT|20260123|15:58:35.065242|S|30|83.92|0|30
C|VCIT|20260123|15:58:35.065243|S|470|83.92|0|470
C|VCIT|20260123|15:58:35.066438|S|190|83.92|0|190
C|VCIT|20260123|15:58:35.066438|S|70|83.92|0|70
C|VCIT|20260123|15:58:35.070040|S|400|83.92|0|400
C|VCIT|20260123|15:58:35.075952|S|100|83.92|0|100
C|VCIT|20260123|15:58:35.075952|S|400|83.92|0|400
C|VCIT|20260123|15:58:35.077090|S|290|83.92|0|290
C|VCIT|20260123|15:58:35.092848|S|500|83.92|0|500
C|VCIT|20260123|15:58:35.593309|S|200|83.92|0|200
C|VCIT|20260123|15:58:35.594386|S|200|83.92|0|200
C|VCIT|20260123|15:58:35.594387|S|190|83.92|0|190
C|VCIT|20260123|15:59:00.110467|S|380|83.915|0|380
C|VCIT|20260123|15:59:00.111453|S|500|83.915|0|500
C|VCIT|20260123|15:59:00.112390|S|500|83.915|0|500
C|VCIT|20260123|15:59:00.210470|S|490|83.92|0|490
C|VCIT|20260123|15:59:00.354231|S|240|83.92|0|240
C|VCIT|20260123|15:59:00.354231|S|30|83.92|0|30
C|VCIT|20260123|15:59:00.488299|S|160|83.92|0|160
C|VCIT|20260123|15:59:00.488299|S|40|83.92|0|40
C|VCIT|20260123|15:59:00.641557|S|330|83.92|0|330
C|VCIT|20260123|15:59:00.642559|S|390|83.92|0|390
C|VCIT|20260123|15:59:02.571239|S|330|83.92|0|330
C|VCIT|20260123|15:59:02.572317|S|430|83.92|0|430
C|VCIT|20260123|15:59:02.572317|S|70|83.92|0|70
C|VCIT|20260123|15:59:08.867474|S|210|83.92|0|210
C|VCIT|20260123|15:59:19.591200|S|5|83.91|0|5
C|VCIT|20260123|15:59:40.685855|S|10|83.91|0|10
C|VCIT|20260123|15:59:50.000857|S|243|83.905|0|243
C|VCIT|20260123|15:59:54.075090|S|300|83.91|0|300
C|VCIT|20260123|15:59:56.713040|S|100|83.91|0|100
C|VCIT|20260123|15:59:57.255888|S|200|83.91|0|200
C|VCIT|20260123|15:59:57.255888|S|100|83.91|0|100
C|VCIT|20260123|15:59:58.357408|S|100|83.91|0|100
C|VCLT|20260123|09:48:56.238227|S|100|76.67|0|100
C|VCLT|20260123|10:07:11.492902|S|81|76.77|0|81
C|VCLT|20260123|10:07:40.291093|S|8|76.76|0|8
C|VCLT|20260123|10:09:18.730924|S|15|76.75|0|15
C|VCLT|20260123|10:10:15.423610|S|100|76.75|0|100
C|VCLT|20260123|10:13:16.933208|S|53|76.77|0|53
C|VCLT|20260123|10:17:39.120850|S|100|76.72|0|100
C|VCLT|20260123|10:18:16.410383|S|200|76.71|0|200
C|VCLT|20260123|10:22:06.652178|S|200|76.71|0|200
C|VCLT|20260123|10:22:06.734027|S|109|76.71|0|109
C|VCLT|20260123|10:32:07.407018|S|21|76.71|0|21
C|VCLT|20260123|10:43:17.259432|S|100|76.73|0|100
C|VCLT|20260123|10:46:09.364667|S|100|76.72|0|100
C|VCLT|20260123|10:49:08.585422|S|274|76.74|0|274
C|VCLT|20260123|10:49:08.585422|S|86|76.74|0|86
C|VCLT|20260123|10:51:14.479210|S|10|76.75|0|10
C|VCLT|20260123|10:51:14.481903|S|100|76.75|0|100
C|VCLT|20260123|10:51:16.490223|S|100|76.76|0|100
C|VCLT|20260123|10:51:16.491461|S|100|76.76|0|100
C|VCLT|20260123|10:51:44.808898|S|200|76.77|0|200
C|VCLT|20260123|10:53:12.373613|S|400|76.79|0|400
C|VCLT|20260123|10:53:20.418911|S|200|76.8|0|200
C|VCLT|20260123|10:53:20.419819|S|200|76.8|0|200
C|VCLT|20260123|10:53:20.422841|S|15|76.8|0|15
C|VCLT|20260123|10:53:20.468157|S|200|76.79|0|200
C|VCLT|20260123|10:53:24.437212|S|100|76.8|0|100
C|VCLT|20260123|10:53:24.437212|S|15|76.8|0|15
C|VCLT|20260123|10:53:26.445904|S|100|76.8|0|100
C|VCLT|20260123|10:53:26.448115|S|100|76.8|0|100
C|VCLT|20260123|10:53:28.455575|S|37|76.8|0|37
C|VCLT|20260123|10:53:30.464078|S|200|76.8|0|200
C|VCLT|20260123|10:53:34.482535|S|37|76.8|0|37
C|VCLT|20260123|10:53:35.644642|S|400|76.79|0|400
C|VCLT|20260123|11:00:00.028277|S|10|76.79|0|10
C|VCLT|20260123|11:04:27.443162|S|200|76.82|0|200
C|VCLT|20260123|11:05:05.009844|S|200|76.82|0|200
C|VCLT|20260123|11:09:55.363268|S|100|76.78|0|100
C|VCLT|20260123|11:30:32.852570|S|300|76.68|0|300
C|VCLT|20260123|11:33:54.268393|S|60|76.67|0|60
C|VCLT|20260123|11:37:03.640388|S|100|76.67|0|100
C|VCLT|20260123|11:37:03.640389|S|200|76.67|0|200
C|VCLT|20260123|11:43:20.419696|S|250|76.69|0|250
C|VCLT|20260123|11:43:20.419696|S|50|76.69|0|50
C|VCLT|20260123|11:44:00.887998|S|300|76.67|0|300
C|VCLT|20260123|11:44:00.908108|S|300|76.67|0|300
C|VCLT|20260123|11:44:00.918942|S|300|76.67|0|300
C|VCLT|20260123|11:44:49.680188|S|100|76.66|0|100
C|VCLT|20260123|11:44:49.681412|S|100|76.66|0|100
C|VCLT|20260123|11:47:21.660201|S|10|76.63|0|10
C|VCLT|20260123|12:13:36.286061|S|300|76.6|0|300
C|VCLT|20260123|12:13:36.286061|S|300|76.6|0|300
C|VCLT|20260123|12:20:15.261440|S|200|76.62|0|200
C|VCLT|20260123|12:27:02.061925|S|100|76.61|0|100
C|VCLT|20260123|12:42:42.937803|S|100|76.57|0|100
C|VCLT|20260123|12:42:42.937803|S|100|76.57|0|100
C|VCLT|20260123|12:49:42.580190|S|100|76.5|0|100
C|VCLT|20260123|12:50:31.964621|S|100|76.51|0|100
C|VCLT|20260123|13:02:05.986174|S|10|76.46|0|10
C|VCLT|20260123|13:10:21.865808|S|100|76.49|0|100
C|VCLT|20260123|13:14:30.291140|S|100|76.49|0|100
C|VCLT|20260123|13:23:28.988980|S|300|76.52|0|300
C|VCLT|20260123|13:23:28.999711|S|300|76.52|0|300
C|VCLT|20260123|13:23:29.078170|S|300|76.52|0|300
C|VCLT|20260123|13:24:05.456252|S|300|76.52|0|300
C|VCLT|20260123|13:47:31.006480|S|200|76.6|0|200
C|VCLT|20260123|13:55:54.069492|S|300|76.57|0|300
C|VCLT|20260123|13:55:54.069492|S|10|76.57|0|10
C|VCLT|20260123|13:57:20.824429|S|300|76.56|0|300
C|VCLT|20260123|14:00:09.225358|S|300|76.59|0|300
C|VCLT|20260123|14:00:09.225358|S|200|76.59|0|200
C|VCLT|20260123|14:08:56.630376|S|200|76.59|0|200
C|VCLT|20260123|14:08:56.989288|S|100|76.59|0|100
C|VCLT|20260123|14:08:57.239135|S|100|76.59|0|100
C|VCLT|20260123|14:08:57.239135|S|100|76.59|0|100
C|VCLT|20260123|14:08:57.899008|S|200|76.59|0|200
C|VCLT|20260123|14:08:59.928998|S|200|76.59|0|200
C|VCLT|20260123|14:09:00.938963|S|200|76.59|0|200
C|VCLT|20260123|14:09:01.319198|S|200|76.59|0|200
C|VCLT|20260123|14:11:15.338867|S|100|76.59|0|100
C|VCLT|20260123|14:11:15.710349|S|100|76.59|0|100
C|VCLT|20260123|14:11:15.710349|S|100|76.59|0|100
C|VCLT|20260123|14:12:53.979369|S|200|76.59|0|200
C|VCLT|20260123|14:12:53.979369|S|300|76.59|0|300
C|VCLT|20260123|14:15:19.734423|S|300|76.59|0|300
C|VCLT|20260123|14:28:08.043214|S|75|76.57|0|75
C|VCLT|20260123|14:43:41.783712|S|200|76.59|0|200
C|VCLT|20260123|15:00:07.101007|S|200|76.69|0|200
C|VCLT|20260123|15:00:07.101007|S|300|76.69|0|300
C|VCLT|20260123|15:18:47.815554|S|300|76.78|0|300
C|VCLT|20260123|15:18:47.815554|S|184|76.78|0|184
C|VCLT|20260123|15:23:22.836979|S|100|76.73|0|100
C|VCLT|20260123|15:35:34.236297|S|200|76.72|0|200
C|VCLT|20260123|15:35:42.618847|S|200|76.73|0|200
C|VCLT|20260123|15:35:42.618847|S|300|76.73|0|300
C|VCLT|20260123|15:35:42.619883|S|300|76.73|0|300
C|VCLT|20260123|15:35:42.619883|S|26|76.73|0|26
C|VCLT|20260123|15:35:42.622808|S|300|76.73|0|300
C|VCLT|20260123|15:35:42.624649|S|300|76.73|0|300
C|VCLT|20260123|15:35:44.628184|S|200|76.73|0|200
C|VCLT|20260123|15:35:44.629249|S|300|76.73|0|300
C|VCLT|20260123|15:35:44.629250|S|200|76.73|0|200
C|VCLT|20260123|15:35:44.630383|S|200|76.73|0|200
C|VCLT|20260123|15:35:44.631568|S|200|76.73|0|200
C|VCLT|20260123|15:42:04.811828|S|3|76.75|0|3
C|VCLT|20260123|15:42:15.401951|S|5|76.76|0|5
C|VCLT|20260123|15:42:15.402531|S|10|76.76|0|10
C|VCLT|20260123|15:42:18.939570|S|300|76.77|0|300
C|VCLT|20260123|15:42:18.939570|S|200|76.77|0|200
C|VCLT|20260123|15:42:18.940605|S|200|76.77|0|200
C|VCLT|20260123|15:42:18.940605|S|100|76.77|0|100
C|VCLT|20260123|15:42:18.940605|S|200|76.77|0|200
C|VCLT|20260123|15:42:18.941749|S|100|76.77|0|100
C|VCLT|20260123|15:42:18.941749|S|200|76.77|0|200
C|VCLT|20260123|15:42:18.941749|S|100|76.77|0|100
C|VCLT|20260123|15:42:18.942844|S|200|76.77|0|200
C|VCLT|20260123|15:42:18.942844|S|100|76.77|0|100
C|VCLT|20260123|15:42:18.942845|S|200|76.77|0|200
C|VCLT|20260123|15:42:18.943970|S|100|76.77|0|100
C|VCLT|20260123|15:42:18.943970|S|100|76.77|0|100
C|VCLT|20260123|15:42:18.943971|S|200|76.77|0|200
C|VCLT|20260123|15:43:42.999218|S|63|76.76|0|63
C|VCLT|20260123|15:44:37.768089|S|14|76.75|0|14
C|VCLT|20260123|15:45:40.709419|S|376|76.77|0|376
C|VCLT|20260123|15:45:40.711865|S|230|76.77|0|230
C|VCLT|20260123|15:46:29.851999|S|3|76.77|0|3
C|VCLT|20260123|15:46:51.064659|S|4|76.77|0|4
C|VCLT|20260123|15:46:55.392386|S|7|76.77|0|7
C|VCLT|20260123|15:46:57.883756|S|10|76.77|0|10
C|VCLT|20260123|15:48:30.481965|S|48|76.76|0|48
C|VCLT|20260123|15:50:09.101178|S|200|76.76|0|200
C|VCLT|20260123|15:51:59.635025|S|2|76.75|0|2
C|VCLT|20260123|15:52:45.551440|S|3|76.75|0|3
C|VCLT|20260123|15:53:18.694570|S|3|76.75|0|3
C|VCLT|20260123|15:54:43.190602|S|3|76.76|0|3
C|VCLT|20260123|15:54:49.134139|S|3|76.76|0|3
C|VCLT|20260123|15:57:00.646881|S|3|76.74|0|3
C|VCLT|20260123|15:57:40.954916|S|103|76.77|0|103
C|VCLT|20260123|15:57:40.954916|S|397|76.77|0|397
C|VCLT|20260123|15:58:05.663655|S|3|76.75|0|3
C|VCLT|20260123|15:59:39.726209|S|220|76.75|0|220
C|VCLT|20260123|15:59:48.001259|S|80|76.75|0|80
C|VCLT|20260123|15:59:51.002916|S|200|76.745|0|200
C|VCLT|20260123|15:59:51.002916|S|160|76.75|0|160
C|VCLT|20260123|15:59:51.766895|S|140|76.75|0|140
C|VCLT|20260123|15:59:51.842159|S|300|76.75|0|300
C|VCLT|20260123|15:59:52.204599|S|210|76.75|0|210
C|VCLT|20260123|15:59:52.451796|S|90|76.75|0|90
C|VCLT|20260123|15:59:52.451796|S|1|76.75|0|1
C|VCLT|20260123|15:59:53.006345|S|200|76.75|0|200
C|VCLT|20260123|15:59:53.006345|S|20|76.75|0|20
C|VCLT|20260123|15:59:54.075184|S|200|76.75|0|200
C|VCLT|20260123|15:59:54.076237|S|100|76.75|0|100
C|VCLT|20260123|15:59:54.076237|S|100|76.75|0|100
C|VCLT|20260123|15:59:54.077301|S|100|76.75|0|100
C|VCLT|20260123|15:59:54.077301|S|100|76.75|0|100
C|VCLT|20260123|15:59:54.498804|S|300|76.75|0|300
C|VCLT|20260123|15:59:54.498804|S|200|76.75|0|200
C|VCLT|20260123|15:59:54.499877|S|200|76.75|0|200
C|VCLT|20260123|15:59:54.500847|S|200|76.75|0|200
C|VCLT|20260123|15:59:54.501825|S|200|76.75|0|200
C|VCLT|20260123|15:59:54.801607|S|300|76.75|0|300
C|VCLT|20260123|15:59:54.801607|S|200|76.75|0|200
C|VCLT|20260123|15:59:54.802696|S|200|76.75|0|200
C|VCLT|20260123|15:59:55.130292|S|200|76.76|0|200
C|VCLT|20260123|15:59:55.131337|S|200|76.76|0|200
C|VCLT|20260123|15:59:55.806490|S|200|76.76|0|200
C|VCLT|20260123|15:59:56.006644|S|200|76.76|0|200
C|VCR|20260123|09:33:48.615693|S|80|406.17|0|80
C|VCR|20260123|13:15:07.483578|S|80|405.63|0|80
C|VCR|20260123|13:15:29.484068|S|40|405.74|0|40
C|VCR|20260123|13:15:29.484069|S|40|405.71|0|40
C|VCRB|20260123|12:08:12.496614|S|100|78.07|0|100
C|VCRB|20260123|12:11:08.915309|S|100|78.08|0|100
C|VCRB|20260123|13:21:06.651973|S|110|78.05|0|110
C|VCSH|20260123|09:40:21.551592|S|100|79.82|0|100
C|VCSH|20260123|09:43:28.977824|S|100|79.82|0|100
C|VCSH|20260123|09:57:59.334831|S|270|79.84|0|270
C|VCSH|20260123|10:00:20.893207|S|10|79.83|0|10
C|VCSH|20260123|10:13:25.757538|S|500|79.85|0|500
C|VCSH|20260123|10:13:29.960099|S|257|79.85|0|257
C|VCSH|20260123|10:13:29.960100|S|100|79.85|0|100
C|VCSH|20260123|10:18:15.395608|S|100|79.84|0|100
C|VCSH|20260123|10:18:16.203631|S|100|79.84|0|100
C|VCSH|20260123|10:18:16.204167|S|10|79.84|0|10
C|VCSH|20260123|10:18:32.128422|S|600|79.84|0|600
C|VCSH|20260123|10:20:22.564013|S|500|79.84|0|500
C|VCSH|20260123|10:20:22.564013|S|100|79.84|0|100
C|VCSH|20260123|10:22:28.708002|S|300|79.84|0|300
C|VCSH|20260123|10:51:14.460517|S|240|79.84|0|240
C|VCSH|20260123|11:13:47.299154|S|35|79.83|0|35
C|VCSH|20260123|11:28:21.287370|S|100|79.83|0|100
C|VCSH|20260123|11:28:22.318768|S|200|79.83|0|200
C|VCSH|20260123|11:28:22.320163|S|34|79.83|0|34
C|VCSH|20260123|11:36:49.194346|S|100|79.84|0|100
C|VCSH|20260123|11:43:47.158914|S|301|79.83|0|301
C|VCSH|20260123|11:44:21.364414|S|100|79.835|0|100
C|VCSH|20260123|11:44:21.813873|S|100|79.835|0|100
C|VCSH|20260123|11:44:22.314342|S|100|79.835|0|100
C|VCSH|20260123|11:55:37.849847|S|50|79.82|0|50
C|VCSH|20260123|12:00:02.040851|S|43|79.82|0|43
C|VCSH|20260123|12:44:28.809823|S|36|79.82|0|36
C|VCSH|20260123|12:45:55.977060|S|100|79.82|0|100
C|VCSH|20260123|12:45:55.977060|S|532|79.82|0|532
C|VCSH|20260123|12:56:00.185680|S|100|79.81|0|100
C|VCSH|20260123|13:10:23.927002|S|23|79.81|0|23
C|VCSH|20260123|13:12:27.402707|S|12|79.81|0|12
C|VCSH|20260123|13:28:48.776451|S|4|79.82|0|4
C|VCSH|20260123|13:28:48.776451|S|6|79.82|0|6
C|VCSH|20260123|13:51:28.178635|S|100|79.82|0|100
C|VCSH|20260123|13:53:17.960211|S|100|79.82|0|100
C|VCSH|20260123|13:53:19.352822|S|100|79.82|0|100
C|VCSH|20260123|14:04:53.611766|S|36|79.82|0|36
C|VCSH|20260123|14:28:20.065970|S|244|79.83|0|244
C|VCSH|20260123|14:28:20.065971|S|100|79.83|0|100
C|VCSH|20260123|14:36:24.726883|S|377|79.825|0|377
C|VCSH|20260123|14:36:24.726884|S|77|79.83|0|77
C|VCSH|20260123|14:36:24.726884|S|100|79.83|0|100
C|VCSH|20260123|14:55:28.690333|S|300|79.845|0|300
C|VCSH|20260123|14:55:28.690937|S|100|79.845|0|100
C|VCSH|20260123|14:55:28.694442|S|100|79.845|0|100
C|VCSH|20260123|15:10:07.607802|S|210|79.85|0|210
C|VCSH|20260123|15:13:41.019262|S|560|79.85|0|560
C|VCSH|20260123|15:13:41.019262|S|40|79.85|0|40
C|VCSH|20260123|15:17:20.478696|S|112|79.86|0|112
C|VCSH|20260123|15:17:20.478696|S|100|79.86|0|100
C|VCSH|20260123|15:17:38.994468|S|200|79.86|0|200
C|VCSH|20260123|15:17:42.728239|S|200|79.86|0|200
C|VCSH|20260123|15:17:47.044097|S|9|79.86|0|9
C|VCSH|20260123|15:17:47.044097|S|200|79.86|0|200
C|VCSH|20260123|15:18:51.019404|S|28|79.86|0|28
C|VCSH|20260123|15:19:05.461033|S|200|79.86|0|200
C|VCSH|20260123|15:19:08.620049|S|200|79.86|0|200
C|VCSH|20260123|15:19:19.476051|S|200|79.86|0|200
C|VCSH|20260123|15:19:19.476051|S|400|79.86|0|400
C|VCSH|20260123|15:21:39.050863|S|400|79.855|0|400
C|VCSH|20260123|15:22:12.445323|S|100|79.86|0|100
C|VCSH|20260123|15:32:00.245172|S|500|79.86|0|500
C|VCSH|20260123|15:32:00.245173|S|100|79.86|0|100
C|VCSH|20260123|15:35:42.591327|S|210|79.86|0|210
C|VCSH|20260123|15:58:41.062969|S|200|79.87|0|200
C|VCSH|20260123|15:58:51.598606|S|2|79.86|0|2
C|VCSH|20260123|15:59:53.910682|S|210|79.865|0|210
C|VCTR|20260123|09:57:39.898546|S|100|68.6|0|100
C|VCTR|20260123|12:17:27.826097|S|4|67.96|0|4
C|VCTR|20260123|14:06:46.082927|S|1|67.79|0|1
C|VCTR|20260123|15:11:26.026942|S|6|67.79|0|6
C|VCTR|20260123|15:12:19.385548|S|1|67.79|0|1
C|VCTR|20260123|15:42:24.923827|S|86|67.81|0|86
C|VCTR|20260123|15:52:29.088366|S|21|68.05|0|21
C|VCV|20260123|15:15:28.575336|S|100|11.01|0|100
C|VCV|20260123|15:15:28.575868|S|30|11.01|0|30
C|VCYT|20260123|09:33:35.031125|S|25|43.02|0|25
C|VCYT|20260123|09:33:35.032257|S|25|43|0|25
C|VCYT|20260123|09:33:35.032318|S|11|43|0|11
C|VCYT|20260123|10:08:32.197477|S|100|43.35|0|100
C|VCYT|20260123|10:41:22.584789|S|47|43.29|0|47
C|VCYT|20260123|10:42:27.138461|S|100|43.36|0|100
C|VCYT|20260123|11:20:12.612810|S|50|43.32|0|50
C|VCYT|20260123|12:11:38.721295|S|100|43|0|100
C|VCYT|20260123|12:52:48.105366|S|21|42.73|0|21
C|VCYT|20260123|13:12:42.769028|S|100|43|0|100
C|VCYT|20260123|13:21:32.244810|S|100|42.92|0|100
C|VCYT|20260123|13:54:57.544102|S|68|42.43|0|68
C|VCYT|20260123|13:58:04.019649|S|100|42.54|0|100
C|VCYT|20260123|14:08:09.881410|S|90|42.43|0|90
C|VCYT|20260123|14:08:10.685588|S|90|42.43|0|90
C|VCYT|20260123|14:16:14.288260|S|33|42.34|0|33
C|VCYT|20260123|14:17:49.641507|S|33|42.29|0|33
C|VCYT|20260123|14:19:55.292454|S|22|42.28|0|22
C|VCYT|20260123|14:40:51.433989|S|25|42.275|0|25
C|VCYT|20260123|14:40:51.434063|S|25|42.275|0|25
C|VCYT|20260123|15:16:47.409985|S|100|42.075|0|100
C|VCYT|20260123|15:39:17.322915|S|80|41.99|0|80
C|VCYT|20260123|15:59:53.097418|S|4|42.12|0|4
C|VCYT|20260123|15:59:54.773751|S|4|42.12|0|4
C|VDE|20260123|09:32:42.180364|S|59|139.91|0|59
C|VDE|20260123|09:44:50.228616|S|100|140.01|0|100
C|VDE|20260123|10:19:04.470876|S|150|140.04|0|150
C|VDE|20260123|12:32:35.205233|S|118|139.325|0|118
C|VDE|20260123|15:30:01.129812|S|200|139.02|0|200
C|VDE|20260123|15:50:38.303767|S|5|138.69|0|5
C|VEA|20260123|09:40:36.016196|S|100|65.12|0|100
C|VEA|20260123|09:43:29.054220|S|200|65.13|0|200
C|VEA|20260123|09:46:07.199297|S|1100|65.18|0|1100
C|VEA|20260123|09:49:31.599931|S|7|65.15|0|7
C|VEA|20260123|09:50:18.810449|S|7|65.15|0|7
C|VEA|20260123|09:50:39.017980|S|7|65.16|0|7
C|VEA|20260123|09:50:39.017980|S|7|65.16|0|7
C|VEA|20260123|09:50:42.005717|S|200|65.16|0|200
C|VEA|20260123|09:50:59.490757|S|260|65.16|0|260
C|VEA|20260123|09:52:12.105926|S|7|65.17|0|7
C|VEA|20260123|09:53:50.602528|S|7|65.17|0|7
C|VEA|20260123|10:00:48.365621|S|1|65.23|0|1
C|VEA|20260123|10:06:54.479513|S|3|65.255|0|3
C|VEA|20260123|10:07:50.672056|S|389|65.25|0|389
C|VEA|20260123|10:09:23.537670|S|286|65.25|0|286
C|VEA|20260123|10:09:23.628254|S|100|65.25|0|100
C|VEA|20260123|10:10:32.260559|S|500|65.23|0|500
C|VEA|20260123|10:10:32.260575|S|200|65.23|0|200
C|VEA|20260123|10:10:32.260601|S|200|65.23|0|200
C|VEA|20260123|10:10:32.260680|S|200|65.23|0|200
C|VEA|20260123|10:10:32.260804|S|200|65.23|0|200
C|VEA|20260123|10:14:25.357154|S|300|65.23|0|300
C|VEA|20260123|10:14:25.357722|S|100|65.23|0|100
C|VEA|20260123|10:14:25.358243|S|200|65.23|0|200
C|VEA|20260123|10:15:56.224670|S|200|65.23|0|200
C|VEA|20260123|10:15:56.224737|S|102|65.23|0|102
C|VEA|20260123|10:16:56.159049|S|100|65.23|0|100
C|VEA|20260123|10:16:56.159359|S|37|65.23|0|37
C|VEA|20260123|10:17:02.927922|S|6|65.21|0|6
C|VEA|20260123|10:23:36.986497|S|100|65.31|0|100
C|VEA|20260123|10:25:55.437816|S|100|65.33|0|100
C|VEA|20260123|10:25:55.437895|S|100|65.33|0|100
C|VEA|20260123|10:26:00.510840|S|200|65.32|0|200
C|VEA|20260123|10:26:00.510904|S|61|65.32|0|61
C|VEA|20260123|10:34:56.367724|S|52|65.34|0|52
C|VEA|20260123|10:34:57.369545|S|46|65.34|0|46
C|VEA|20260123|10:34:57.914258|S|200|65.34|0|200
C|VEA|20260123|10:39:29.638661|S|16|65.35|0|16
C|VEA|20260123|10:40:10.412951|S|1|65.36|0|1
C|VEA|20260123|10:45:57.202053|S|7|65.36|0|7
C|VEA|20260123|10:46:16.491602|S|100|65.36|0|100
C|VEA|20260123|10:48:45.860218|S|900|65.4|0|900
C|VEA|20260123|10:48:45.861464|S|295|65.4|0|295
C|VEA|20260123|11:05:26.230293|S|300|65.4|0|300
C|VEA|20260123|11:05:26.230352|S|84|65.4|0|84
C|VEA|20260123|11:05:58.833168|S|100|65.4|0|100
C|VEA|20260123|11:09:59.936004|S|16|65.4|0|16
C|VEA|20260123|11:11:34.859420|S|400|65.39|0|400
C|VEA|20260123|11:11:34.859447|S|900|65.39|0|900
C|VEA|20260123|11:11:34.859447|S|100|65.39|0|100
C|VEA|20260123|11:11:52.816122|S|202|65.39|0|202
C|VEA|20260123|11:20:13.275718|S|1300|65.37|0|1300
C|VEA|20260123|11:20:37.637448|S|100|65.38|0|100
C|VEA|20260123|11:21:20.471931|S|100|65.38|0|100
C|VEA|20260123|11:25:24.328741|S|500|65.37|0|500
C|VEA|20260123|11:26:24.675109|S|100|65.38|0|100
C|VEA|20260123|11:27:04.560135|S|100|65.38|0|100
C|VEA|20260123|11:27:38.097806|S|300|65.38|0|300
C|VEA|20260123|11:28:45.727375|S|5|65.38|0|5
C|VEA|20260123|11:30:24.354880|S|400|65.4|0|400
C|VEA|20260123|11:36:03.285208|S|100|65.48|0|100
C|VEA|20260123|11:40:33.643605|S|50|65.52|0|50
C|VEA|20260123|11:40:44.560927|S|50|65.52|0|50
C|VEA|20260123|11:46:08.038767|S|136|65.51|0|136
C|VEA|20260123|11:53:55.480662|S|300|65.48|0|300
C|VEA|20260123|11:58:51.246437|S|100|65.48|0|100
C|VEA|20260123|12:03:44.815262|S|6|65.5|0|6
C|VEA|20260123|12:05:56.921468|S|1300|65.51|0|1300
C|VEA|20260123|12:05:57.287025|S|2|65.51|0|2
C|VEA|20260123|12:05:58.457259|S|1300|65.51|0|1300
C|VEA|20260123|12:07:36.398037|S|300|65.52|0|300
C|VEA|20260123|12:07:58.667675|S|982|65.51|0|982
C|VEA|20260123|12:09:16.376623|S|993|65.52|0|993
C|VEA|20260123|12:17:01.699784|S|200|65.58|0|200
C|VEA|20260123|12:23:39.192741|S|100|65.61|0|100
C|VEA|20260123|12:26:14.074308|S|100|65.61|0|100
C|VEA|20260123|12:30:52.392455|S|200|65.65|0|200
C|VEA|20260123|12:30:56.201508|S|400|65.64|0|400
C|VEA|20260123|12:33:34.011311|S|400|65.64|0|400
C|VEA|20260123|12:35:36.448701|S|100|65.59|0|100
C|VEA|20260123|12:41:52.873359|S|400|65.6|0|400
C|VEA|20260123|12:46:32.913647|S|100|65.53|0|100
C|VEA|20260123|12:46:32.914634|S|973|65.53|0|973
C|VEA|20260123|12:50:07.546586|S|100|65.55|0|100
C|VEA|20260123|12:51:16.820282|S|4|65.54|0|4
C|VEA|20260123|12:51:16.820521|S|1|65.54|0|1
C|VEA|20260123|13:01:16.171652|S|100|65.52|0|100
C|VEA|20260123|13:06:38.877084|S|62|65.51|0|62
C|VEA|20260123|13:08:29.572309|E|2|65.54|0|2
C|VEA|20260123|13:22:01.323993|S|100|65.57|0|100
C|VEA|20260123|13:22:01.462552|S|30|65.57|0|30
C|VEA|20260123|13:25:32.187287|S|100|65.61|0|100
C|VEA|20260123|13:32:04.363504|S|100|65.63|0|100
C|VEA|20260123|13:36:33.547321|S|200|65.63|0|200
C|VEA|20260123|13:37:52.653740|S|100|65.63|0|100
C|VEA|20260123|13:38:21.074645|S|100|65.65|0|100
C|VEA|20260123|13:42:25.369949|S|100|65.63|0|100
C|VEA|20260123|13:45:21.264833|S|100|65.61|0|100
C|VEA|20260123|13:52:54.618624|S|100|65.61|0|100
C|VEA|20260123|13:52:54.618744|S|57|65.61|0|57
C|VEA|20260123|14:00:11.521700|S|200|65.64|0|200
C|VEA|20260123|14:00:11.521766|S|200|65.64|0|200
C|VEA|20260123|14:02:22.927174|S|50|65.66|0|50
C|VEA|20260123|14:02:24.416998|S|50|65.66|0|50
C|VEA|20260123|14:03:31.367474|S|10|65.68|0|10
C|VEA|20260123|14:03:53.278562|S|18|65.68|0|18
C|VEA|20260123|14:03:54.380130|S|100|65.68|0|100
C|VEA|20260123|14:03:54.380723|S|100|65.68|0|100
C|VEA|20260123|14:03:54.381245|S|100|65.68|0|100
C|VEA|20260123|14:04:21.014868|S|100|65.69|0|100
C|VEA|20260123|14:11:57.508730|S|100|65.72|0|100
C|VEA|20260123|14:12:46.316235|S|100|65.73|0|100
C|VEA|20260123|14:15:23.866273|S|100|65.72|0|100
C|VEA|20260123|14:15:32.730088|S|100|65.72|0|100
C|VEA|20260123|14:15:32.785558|S|43|65.72|0|43
C|VEA|20260123|14:15:32.785589|S|57|65.72|0|57
C|VEA|20260123|14:15:32.785589|S|43|65.72|0|43
C|VEA|20260123|14:15:34.288900|S|100|65.72|0|100
C|VEA|20260123|14:16:01.306954|S|100|65.72|0|100
C|VEA|20260123|14:16:35.444347|S|100|65.72|0|100
C|VEA|20260123|14:17:39.521776|S|100|65.74|0|100
C|VEA|20260123|14:23:44.266810|S|50|65.74|0|50
C|VEA|20260123|14:23:53.044284|S|100|65.74|0|100
C|VEA|20260123|14:23:53.544834|S|100|65.74|0|100
C|VEA|20260123|14:24:23.983974|S|1300|65.73|0|1300
C|VEA|20260123|14:25:06.639496|S|240|65.75|0|240
C|VEA|20260123|14:25:06.639496|S|300|65.75|0|300
C|VEA|20260123|14:27:10.912356|S|100|65.73|0|100
C|VEA|20260123|14:27:11.976633|S|100|65.73|0|100
C|VEA|20260123|14:27:12.888622|S|37|65.73|0|37
C|VEA|20260123|14:29:27.787399|S|500|65.72|0|500
C|VEA|20260123|14:30:00.477449|S|300|65.72|0|300
C|VEA|20260123|14:30:03.254339|S|100|65.72|0|100
C|VEA|20260123|14:33:34.176723|S|100|65.73|0|100
C|VEA|20260123|14:33:36.349930|S|100|65.73|0|100
C|VEA|20260123|14:33:36.350267|S|26|65.73|0|26
C|VEA|20260123|14:33:39.003365|S|100|65.73|0|100
C|VEA|20260123|14:33:41.163733|S|100|65.73|0|100
C|VEA|20260123|14:34:32.983513|S|100|65.735|0|100
C|VEA|20260123|14:34:40.651073|S|100|65.73|0|100
C|VEA|20260123|14:34:42.162765|S|100|65.73|0|100
C|VEA|20260123|14:34:43.822878|S|100|65.73|0|100
C|VEA|20260123|14:35:47.933266|S|100|65.735|0|100
C|VEA|20260123|14:35:54.942091|S|100|65.74|0|100
C|VEA|20260123|14:35:54.942824|S|100|65.74|0|100
C|VEA|20260123|14:35:54.943380|S|100|65.74|0|100
C|VEA|20260123|14:35:54.943896|S|100|65.74|0|100
C|VEA|20260123|14:35:54.944414|S|100|65.74|0|100
C|VEA|20260123|14:35:54.945448|S|100|65.74|0|100
C|VEA|20260123|14:35:55.385091|S|100|65.74|0|100
C|VEA|20260123|14:35:55.400883|S|100|65.74|0|100
C|VEA|20260123|14:35:57.157132|S|437|65.74|0|437
C|VEA|20260123|14:35:57.168367|S|863|65.74|0|863
C|VEA|20260123|14:35:57.168367|S|437|65.74|0|437
C|VEA|20260123|14:38:02.239448|S|6|65.71|0|6
C|VEA|20260123|14:45:25.344800|S|54|65.72|0|54
C|VEA|20260123|14:46:11.398454|S|100|65.72|0|100
C|VEA|20260123|14:46:26.433319|S|500|65.72|0|500
C|VEA|20260123|14:46:29.785763|S|54|65.72|0|54
C|VEA|20260123|14:49:30.062686|S|100|65.71|0|100
C|VEA|20260123|14:51:11.343789|S|300|65.71|0|300
C|VEA|20260123|14:55:28.603960|S|300|65.78|0|300
C|VEA|20260123|14:55:28.604029|S|200|65.78|0|200
C|VEA|20260123|14:55:28.604085|S|94|65.78|0|94
C|VEA|20260123|15:04:45.266134|S|100|65.77|0|100
C|VEA|20260123|15:07:27.948808|S|100|65.76|0|100
C|VEA|20260123|15:08:51.091249|S|200|65.75|0|200
C|VEA|20260123|15:09:17.365769|S|100|65.76|0|100
C|VEA|20260123|15:11:39.675804|S|400|65.74|0|400
C|VEA|20260123|15:11:39.687761|S|400|65.74|0|400
C|VEA|20260123|15:12:00.543128|S|2|65.75|0|2
C|VEA|20260123|15:13:14.276985|E|300|65.75|0|300
C|VEA|20260123|15:13:14.328231|E|300|65.75|0|300
C|VEA|20260123|15:13:18.683645|E|87|65.755|0|87
C|VEA|20260123|15:13:55.481623|S|1|65.77|0|1
C|VEA|20260123|15:14:19.898591|S|1|65.78|0|1
C|VEA|20260123|15:14:20.202314|S|1|65.78|0|1
C|VEA|20260123|15:14:20.391028|S|1|65.78|0|1
C|VEA|20260123|15:14:20.505866|S|1|65.78|0|1
C|VEA|20260123|15:14:20.709356|S|1|65.78|0|1
C|VEA|20260123|15:14:20.805751|S|1|65.78|0|1
C|VEA|20260123|15:14:20.990006|S|1|65.78|0|1
C|VEA|20260123|15:14:21.099609|S|1|65.78|0|1
C|VEA|20260123|15:14:59.377738|S|200|65.78|0|200
C|VEA|20260123|15:14:59.378601|S|100|65.78|0|100
C|VEA|20260123|15:15:40.457623|S|200|65.8|0|200
C|VEA|20260123|15:15:40.458558|S|76|65.8|0|76
C|VEA|20260123|15:15:40.458558|S|24|65.8|0|24
C|VEA|20260123|15:15:40.459074|S|100|65.8|0|100
C|VEA|20260123|15:15:41.106813|S|100|65.8|0|100
C|VEA|20260123|15:15:42.866582|S|100|65.8|0|100
C|VEA|20260123|15:17:47.099611|S|500|65.8|0|500
C|VEA|20260123|15:17:47.099641|S|800|65.8|0|800
C|VEA|20260123|15:17:47.099818|S|300|65.8|0|300
C|VEA|20260123|15:17:47.216541|S|100|65.8|0|100
C|VEA|20260123|15:17:47.217523|S|100|65.8|0|100
C|VEA|20260123|15:17:47.218106|S|100|65.8|0|100
C|VEA|20260123|15:17:47.219253|S|100|65.8|0|100
C|VEA|20260123|15:17:47.219902|S|100|65.8|0|100
C|VEA|20260123|15:17:47.254298|S|400|65.8|0|400
C|VEA|20260123|15:17:47.254332|S|400|65.8|0|400
C|VEA|20260123|15:17:47.254332|S|300|65.8|0|300
C|VEA|20260123|15:17:54.918226|S|1|65.8|0|1
C|VEA|20260123|15:18:16.416837|S|1|65.81|0|1
C|VEA|20260123|15:18:17.016644|S|1|65.81|0|1
C|VEA|20260123|15:18:17.282323|S|1|65.81|0|1
C|VEA|20260123|15:18:35.111694|S|1|65.81|0|1
C|VEA|20260123|15:18:35.341541|S|1|65.81|0|1
C|VEA|20260123|15:18:36.278646|S|1|65.81|0|1
C|VEA|20260123|15:18:36.286802|S|1|65.81|0|1
C|VEA|20260123|15:18:36.356796|S|1|65.81|0|1
C|VEA|20260123|15:18:36.364677|S|1|65.81|0|1
C|VEA|20260123|15:18:36.540920|S|1|65.81|0|1
C|VEA|20260123|15:18:36.578318|S|1|65.81|0|1
C|VEA|20260123|15:18:36.656030|S|1|65.81|0|1
C|VEA|20260123|15:18:36.879777|S|1|65.81|0|1
C|VEA|20260123|15:18:36.956540|S|1|65.81|0|1
C|VEA|20260123|15:18:37.180478|S|1|65.81|0|1
C|VEA|20260123|15:18:37.257651|S|1|65.81|0|1
C|VEA|20260123|15:18:37.479865|S|1|65.81|0|1
C|VEA|20260123|15:18:37.559682|S|1|65.81|0|1
C|VEA|20260123|15:18:37.778131|S|17|65.81|0|17
C|VEA|20260123|15:18:37.785687|S|1|65.81|0|1
C|VEA|20260123|15:18:37.863642|S|15|65.81|0|15
C|VEA|20260123|15:18:37.871811|S|1|65.81|0|1
C|VEA|20260123|15:20:14.785859|S|100|65.8|0|100
C|VEA|20260123|15:20:54.864951|S|1|65.8|0|1
C|VEA|20260123|15:20:54.910301|S|1|65.8|0|1
C|VEA|20260123|15:20:55.142198|S|1|65.8|0|1
C|VEA|20260123|15:20:55.225555|S|1|65.8|0|1
C|VEA|20260123|15:20:55.252754|S|1|65.8|0|1
C|VEA|20260123|15:20:55.763892|S|1|65.8|0|1
C|VEA|20260123|15:20:55.963356|S|1|65.8|0|1
C|VEA|20260123|15:20:56.064501|S|1|65.8|0|1
C|VEA|20260123|15:20:56.114818|S|1|65.8|0|1
C|VEA|20260123|15:20:56.278935|S|1|65.8|0|1
C|VEA|20260123|15:21:36.758897|S|1|65.79|0|1
C|VEA|20260123|15:22:27.596674|S|4|65.79|0|4
C|VEA|20260123|15:24:07.531330|S|76|65.79|0|76
C|VEA|20260123|15:24:07.579062|S|1|65.79|0|1
C|VEA|20260123|15:24:07.897335|S|1|65.79|0|1
C|VEA|20260123|15:24:15.982630|S|1|65.8|0|1
C|VEA|20260123|15:24:15.991287|S|1|65.8|0|1
C|VEA|20260123|15:24:16.071831|S|1|65.8|0|1
C|VEA|20260123|15:24:16.870207|S|1|65.8|0|1
C|VEA|20260123|15:24:16.978322|S|1|65.8|0|1
C|VEA|20260123|15:25:21.645138|S|48|65.79|0|48
C|VEA|20260123|15:25:40.843020|S|1|65.79|0|1
C|VEA|20260123|15:25:41.080735|S|1|65.79|0|1
C|VEA|20260123|15:25:41.144989|S|1|65.79|0|1
C|VEA|20260123|15:27:00.626693|S|6|65.77|0|6
C|VEA|20260123|15:28:05.858852|S|1|65.78|0|1
C|VEA|20260123|15:28:11.651391|S|1|65.78|0|1
C|VEA|20260123|15:28:12.334887|S|1|65.78|0|1
C|VEA|20260123|15:28:12.635813|S|1|65.78|0|1
C|VEA|20260123|15:28:12.954346|S|1|65.78|0|1
C|VEA|20260123|15:30:00.648489|S|200|65.75|0|200
C|VEA|20260123|15:30:00.648489|S|300|65.75|0|300
C|VEA|20260123|15:30:02.685661|S|200|65.73|0|200
C|VEA|20260123|15:30:05.285750|S|200|65.73|0|200
C|VEA|20260123|15:30:41.983936|S|100|65.72|0|100
C|VEA|20260123|15:30:43.986486|S|100|65.72|0|100
C|VEA|20260123|15:30:43.986544|S|89|65.72|0|89
C|VEA|20260123|15:30:56.972648|S|38|65.73|0|38
C|VEA|20260123|15:31:00.697925|S|500|65.72|0|500
C|VEA|20260123|15:31:01.976321|S|100|65.72|0|100
C|VEA|20260123|15:31:31.561643|S|29|65.72|0|29
C|VEA|20260123|15:31:33.564807|S|100|65.72|0|100
C|VEA|20260123|15:32:00.966842|S|50|65.72|0|50
C|VEA|20260123|15:32:03.662202|S|50|65.72|0|50
C|VEA|20260123|15:33:31.962297|S|50|65.71|0|50
C|VEA|20260123|15:36:08.448438|S|355|65.73|0|355
C|VEA|20260123|15:36:08.448438|S|300|65.73|0|300
C|VEA|20260123|15:36:45.967118|S|100|65.73|0|100
C|VEA|20260123|15:41:57.126281|S|1|65.78|0|1
C|VEA|20260123|15:43:35.684104|S|1300|65.77|0|1300
C|VEA|20260123|15:45:24.591911|S|98|65.78|0|98
C|VEA|20260123|15:45:24.591911|S|2|65.78|0|2
C|VEA|20260123|15:46:38.950826|S|1|65.76|0|1
C|VEA|20260123|15:46:39.252099|S|1|65.76|0|1
C|VEA|20260123|15:46:39.865734|S|1|65.76|0|1
C|VEA|20260123|15:46:40.169117|S|1|65.76|0|1
C|VEA|20260123|15:46:40.470759|S|1|65.76|0|1
C|VEA|20260123|15:46:40.771466|S|1|65.76|0|1
C|VEA|20260123|15:46:41.069800|S|1|65.76|0|1
C|VEA|20260123|15:46:41.372539|S|1|65.76|0|1
C|VEA|20260123|15:46:41.672258|S|1|65.76|0|1
C|VEA|20260123|15:46:41.974048|S|1|65.76|0|1
C|VEA|20260123|15:46:43.966194|S|200|65.76|0|200
C|VEA|20260123|15:48:20.070013|S|1|65.76|0|1
C|VEA|20260123|15:48:20.071166|S|1|65.76|0|1
C|VEA|20260123|15:48:20.252089|S|1|65.76|0|1
C|VEA|20260123|15:48:20.370785|S|1|65.76|0|1
C|VEA|20260123|15:48:20.372011|S|1|65.76|0|1
C|VEA|20260123|15:48:20.555138|S|1|65.76|0|1
C|VEA|20260123|15:48:20.668778|S|1|65.76|0|1
C|VEA|20260123|15:48:20.670010|S|1|65.76|0|1
C|VEA|20260123|15:48:20.855375|S|1|65.76|0|1
C|VEA|20260123|15:48:20.971555|S|1|65.76|0|1
C|VEA|20260123|15:48:20.972853|S|1|65.76|0|1
C|VEA|20260123|15:48:21.164344|S|10|65.76|0|10
C|VEA|20260123|15:48:21.271848|S|190|65.76|0|190
C|VEA|20260123|15:48:21.273070|S|117|65.76|0|117
C|VEA|20260123|15:49:37.307567|S|14|65.77|0|14
C|VEA|20260123|15:49:37.347506|S|10|65.77|0|10
C|VEA|20260123|15:50:09.508819|S|1|65.79|0|1
C|VEA|20260123|15:50:09.541955|S|1|65.79|0|1
C|VEA|20260123|15:50:09.598024|S|1|65.79|0|1
C|VEA|20260123|15:50:09.615401|S|1|65.79|0|1
C|VEA|20260123|15:50:09.800108|S|1|65.79|0|1
C|VEA|20260123|15:50:09.843303|S|1|65.79|0|1
C|VEA|20260123|15:50:11.001637|S|1|65.79|0|1
C|VEA|20260123|15:50:11.300584|S|1|65.79|0|1
C|VEA|20260123|15:50:11.341732|S|1|65.79|0|1
C|VEA|20260123|15:50:11.398031|S|1|65.79|0|1
C|VEA|20260123|15:50:11.601195|S|1|65.79|0|1
C|VEA|20260123|15:50:11.643266|S|1|65.79|0|1
C|VEA|20260123|15:50:11.697470|S|1|65.79|0|1
C|VEA|20260123|15:50:11.899968|S|1|65.79|0|1
C|VEA|20260123|15:50:11.943342|S|1|65.79|0|1
C|VEA|20260123|15:50:12.003733|S|1|65.79|0|1
C|VEA|20260123|15:50:12.242730|S|1|65.79|0|1
C|VEA|20260123|15:50:12.297099|S|1|65.79|0|1
C|VEA|20260123|15:50:12.608177|S|1|65.79|0|1
C|VEA|20260123|15:50:12.897169|S|22|65.79|0|22
C|VEA|20260123|15:50:12.906129|S|1|65.79|0|1
C|VEA|20260123|15:50:42.125626|S|1|65.79|0|1
C|VEA|20260123|15:50:42.379429|S|1|65.79|0|1
C|VEA|20260123|15:50:42.417952|S|20|65.79|0|20
C|VEA|20260123|15:50:45.386788|S|1|65.79|0|1
C|VEA|20260123|15:50:47.785804|S|1|65.79|0|1
C|VEA|20260123|15:50:48.088991|S|1|65.79|0|1
C|VEA|20260123|15:50:48.315874|S|1597|65.79|0|1597
C|VEA|20260123|15:51:21.170282|S|1|65.8|0|1
C|VEA|20260123|15:51:21.469964|S|1|65.8|0|1
C|VEA|20260123|15:51:21.771231|S|1|65.8|0|1
C|VEA|20260123|15:51:38.752561|S|1|65.79|0|1
C|VEA|20260123|15:52:20.018311|S|2|65.78|0|2
C|VEA|20260123|15:53:19.293206|S|200|65.78|0|200
C|VEA|20260123|15:53:23.703064|S|153|65.78|0|153
C|VEA|20260123|15:53:37.821622|S|1|65.78|0|1
C|VEA|20260123|15:54:09.308693|S|1|65.78|0|1
C|VEA|20260123|15:54:32.889528|S|27|65.77|0|27
C|VEA|20260123|15:54:32.898160|S|1|65.77|0|1
C|VEA|20260123|15:54:32.939984|S|13|65.77|0|13
C|VEA|20260123|15:54:32.949137|S|1|65.77|0|1
C|VEA|20260123|15:54:33.194687|S|7|65.77|0|7
C|VEA|20260123|15:54:33.203541|S|1|65.77|0|1
C|VEA|20260123|15:54:33.210981|S|4|65.77|0|4
C|VEA|20260123|15:54:33.219960|S|1|65.77|0|1
C|VEA|20260123|15:54:33.491538|S|1|65.77|0|1
C|VEA|20260123|15:54:33.504349|S|1|65.77|0|1
C|VEA|20260123|15:54:33.509905|S|1|65.77|0|1
C|VEA|20260123|15:54:33.519930|S|1|65.77|0|1
C|VEA|20260123|15:54:33.789910|S|6|65.77|0|6
C|VEA|20260123|15:54:33.798744|S|1|65.77|0|1
C|VEA|20260123|15:54:33.810202|S|10|65.77|0|10
C|VEA|20260123|15:54:33.818107|S|1|65.77|0|1
C|VEA|20260123|15:54:34.090883|S|41|65.77|0|41
C|VEA|20260123|15:54:38.642338|S|1|65.77|0|1
C|VEA|20260123|15:54:38.727149|S|106|65.77|0|106
C|VEA|20260123|15:54:38.728322|S|45|65.77|0|45
C|VEA|20260123|15:54:38.944506|S|1|65.77|0|1
C|VEA|20260123|15:54:39.243972|S|1|65.77|0|1
C|VEA|20260123|15:54:39.850929|S|1|65.77|0|1
C|VEA|20260123|15:54:40.447222|S|1|65.77|0|1
C|VEA|20260123|15:54:40.746532|S|1|65.77|0|1
C|VEA|20260123|15:54:41.045848|S|1|65.77|0|1
C|VEA|20260123|15:54:41.350049|S|1|65.77|0|1
C|VEA|20260123|15:54:54.634542|S|13|65.77|0|13
C|VEA|20260123|15:54:54.667121|S|21|65.77|0|21
C|VEA|20260123|15:54:59.074650|S|1|65.78|0|1
C|VEA|20260123|15:54:59.810545|S|79|65.77|0|79
C|VEA|20260123|15:55:25.069596|S|400|65.75|0|400
C|VEA|20260123|15:55:26.170445|S|2|65.75|0|2
C|VEA|20260123|15:55:27.069241|S|400|65.75|0|400
C|VEA|20260123|15:57:29.867770|S|100|65.77|0|100
C|VEA|20260123|15:57:45.829104|S|12|65.77|0|12
C|VEA|20260123|15:58:01.053242|S|1|65.77|0|1
C|VEA|20260123|15:58:47.645736|S|189|65.77|0|189
C|VEA|20260123|15:59:00.153506|S|19|65.78|0|19
C|VEA|20260123|15:59:16.325648|S|5|65.77|0|5
C|VEA|20260123|15:59:18.865973|S|2|65.77|0|2
C|VEA|20260123|15:59:30.032765|S|600|65.77|0|600
C|VEA|20260123|15:59:30.085516|S|109|65.77|0|109
C|VEA|20260123|15:59:30.089246|S|100|65.77|0|100
C|VEA|20260123|15:59:30.089670|S|300|65.77|0|300
C|VEA|20260123|15:59:32.444104|S|3|65.76|0|3
C|VEA|20260123|15:59:34.077329|S|300|65.77|0|300
C|VEA|20260123|15:59:35.473227|S|600|65.77|0|600
C|VEA|20260123|15:59:36.475093|S|400|65.765|0|400
C|VEA|20260123|15:59:43.109838|S|3|65.76|0|3
C|VEA|20260123|15:59:49.267737|S|398|65.77|0|398
C|VEA|20260123|15:59:51.224482|S|200|65.77|0|200
C|VEA|20260123|15:59:55.226779|S|3|65.76|0|3
C|VEA|20260123|15:59:57.078063|S|200|65.77|0|200
C|VEA|20260123|15:59:57.078476|S|100|65.77|0|100
C|VEA|20260123|15:59:57.298617|S|1|65.77|0|1
C|VECO|20260123|09:56:12.956790|S|3|33.03|0|3
C|VECO|20260123|10:11:15.267327|S|100|32.87|0|100
C|VECO|20260123|12:54:21.761035|S|100|31.75|0|100
C|VECO|20260123|12:55:39.128840|S|1|31.88|0|1
C|VEEA|20260123|15:38:37.502611|S|384|.629|0|384
C|VEEV|20260123|10:47:12.391501|S|40|223.72|0|40
C|VEEV|20260123|13:26:18.070642|S|40|221.92|0|40
C|VEEV|20260123|14:16:36.441973|S|1|221.82|0|1
C|VEEV|20260123|14:33:06.578096|S|2|221.98|0|2
C|VEEV|20260123|14:33:06.578097|S|10|221.98|0|10
C|VEEV|20260123|14:33:07.199078|S|15|222.1|0|15
C|VEEV|20260123|14:33:07.199078|S|25|222.09|0|25
C|VEEV|20260123|14:33:07.199534|S|25|222.1|0|25
C|VEEV|20260123|14:44:18.534139|S|40|222.35|0|40
C|VEEV|20260123|14:51:17.273685|S|40|222.42|0|40
C|VEEV|20260123|15:30:56.241356|S|1|221.95|0|1
C|VEEV|20260123|15:48:54.853649|S|4|222.4|0|4
C|VEEV|20260123|15:48:58.714960|S|4|222.44|0|4
C|VEEV|20260123|15:50:24.064549|S|40|222.14|0|40
C|VEEV|20260123|15:54:21.070258|S|15|221.83|0|15
C|VEEV|20260123|15:54:21.070258|S|40|221.83|0|40
C|VEEV|20260123|15:54:21.070293|S|15|221.83|0|15
C|VEEV|20260123|15:55:31.033051|S|12|221.76|0|12
C|VEEV|20260123|15:55:31.033053|S|28|221.76|0|28
C|VEEV|20260123|15:55:57.471872|S|40|221.82|0|40
C|VEEV|20260123|15:58:06.018982|S|4|221.8|0|4
C|VEEV|20260123|15:58:16.140299|S|4|221.74|0|4
C|VEEV|20260123|15:58:18.845624|S|1|221.75|0|1
C|VEEV|20260123|15:59:54.580068|S|2|222.04|0|2
C|VEEV|20260123|15:59:54.600390|S|40|222.04|0|40
C|VEEV|20260123|15:59:55.990849|S|6|222.04|0|6
C|VEGA|20260123|09:42:23.302040|S|6|49.9|0|6
C|VEGA|20260123|09:53:58.521339|S|6|49.9|0|6
C|VEGA|20260123|10:06:12.622086|S|6|49.97|0|6
C|VEGA|20260123|10:09:56.040478|S|1|49.96|0|1
C|VEGA|20260123|10:19:34.223536|S|6|49.93|0|6
C|VEGA|20260123|10:35:35.766396|S|6|49.99|0|6
C|VEGA|20260123|10:52:57.260790|S|6|50.02|0|6
C|VEGA|20260123|11:11:03.200954|S|6|50.04|0|6
C|VEGA|20260123|11:30:18.101486|S|6|50.02|0|6
C|VEGA|20260123|11:47:47.461621|S|1|50.03|0|1
C|VEGA|20260123|11:51:55.520814|S|6|50.03|0|6
C|VEGA|20260123|12:16:11.641308|S|6|50.02|0|6
C|VEGA|20260123|12:42:31.885439|S|6|50|0|6
C|VEGA|20260123|13:10:21.720905|S|6|50|0|6
C|VEGA|20260123|13:19:23.847766|S|1|49.99|0|1
C|VEGA|20260123|13:40:03.582177|S|6|49.99|0|6
C|VEGA|20260123|13:58:08.015091|S|1|49.99|0|1
C|VEGA|20260123|14:09:48.200683|S|6|50.03|0|6
C|VEGA|20260123|14:38:11.181293|S|6|50.03|0|6
C|VEGA|20260123|15:27:27.066233|S|6|50.02|0|6
C|VEGA|20260123|15:44:54.322447|S|6|50.03|0|6
C|VEGA|20260123|15:53:53.081532|S|6|50.03|0|6
C|VEGA|20260123|15:58:10.023163|S|6|50.03|0|6
C|VEGA|20260123|15:59:24.286516|S|6|50.04|0|6
C|VEGA|20260123|15:59:47.799450|S|1|50.03|0|1
C|VEL|20260123|15:59:31.519580|S|3|19.39|0|3
C|VELO|20260123|09:30:03.359263|S|100|17.73|0|100
C|VELO|20260123|09:39:41.675839|S|100|18.27|0|100
C|VELO|20260123|09:40:43.475421|S|100|18.12|0|100
C|VELO|20260123|09:40:53.930323|S|100|18.12|0|100
C|VELO|20260123|09:40:53.930323|S|100|18.11|0|100
C|VELO|20260123|09:42:07.194417|S|3|18.11|0|3
C|VELO|20260123|09:44:52.403716|S|38|17.82|0|38
C|VELO|20260123|10:07:53.857945|S|100|17.19|0|100
C|VELO|20260123|10:09:56.637368|S|9|17.08|0|9
C|VELO|20260123|10:14:45.217498|S|6|16.865|0|6
C|VELO|20260123|10:18:49.348200|S|15|16.82|0|15
C|VELO|20260123|10:48:25.449560|S|100|17.09|0|100
C|VELO|20260123|11:01:25.201114|S|1|16.36|0|1
C|VELO|20260123|11:01:38.093366|S|18|16.37|0|18
C|VELO|20260123|11:09:03.026289|S|14|16.3|0|14
C|VELO|20260123|11:09:37.107728|S|14|16.28|0|14
C|VELO|20260123|11:10:57.434460|S|8|16.31|0|8
C|VELO|20260123|11:12:18.868155|S|11|16.33|0|11
C|VELO|20260123|11:12:18.868155|S|11|16.33|0|11
C|VELO|20260123|11:13:15.728716|S|13|16.31|0|13
C|VELO|20260123|11:13:15.728716|S|13|16.31|0|13
C|VELO|20260123|11:13:29.728215|S|12|16.33|0|12
C|VELO|20260123|11:18:33.622505|S|11|16.25|0|11
C|VELO|20260123|11:18:33.622505|S|18|16.25|0|18
C|VELO|20260123|11:22:38.904517|S|10|16.1|0|10
C|VELO|20260123|11:23:37.045159|S|12|16.11|0|12
C|VELO|20260123|11:25:14.575944|S|16|16.05|0|16
C|VELO|20260123|11:29:31.444364|S|12|15.97|0|12
C|VELO|20260123|11:29:32.719426|S|97|15.98|0|97
C|VELO|20260123|11:34:19.344602|S|13|15.65|0|13
C|VELO|20260123|11:35:18.687017|S|8|15.81|0|8
C|VELO|20260123|11:39:10.527047|S|18|15.89|0|18
C|VELO|20260123|11:39:15.642412|S|12|15.92|0|12
C|VELO|20260123|11:51:12.891890|S|14|15.41|0|14
C|VELO|20260123|11:52:52.561681|S|1|15.39|0|1
C|VELO|20260123|11:53:08.986582|S|1|15.4|0|1
C|VELO|20260123|11:58:44.037605|S|100|15.61|0|100
C|VELO|20260123|12:00:07.563081|S|100|15.675|0|100
C|VELO|20260123|12:02:28.519562|S|100|15.495|0|100
C|VELO|20260123|12:07:25.864997|S|100|15.57|0|100
C|VELO|20260123|12:10:08.146820|S|40|15.65|0|40
C|VELO|20260123|12:12:56.699311|S|6|15.7|0|6
C|VELO|20260123|12:12:56.703998|S|3|15.675|0|3
C|VELO|20260123|12:12:56.704006|S|16|15.675|0|16
C|VELO|20260123|12:42:38.545152|S|81|15.45|0|81
C|VELO|20260123|13:00:47.904419|S|6|15.24|0|6
C|VELO|20260123|13:04:12.077038|S|100|15.28|0|100
C|VELO|20260123|13:17:11.649286|S|100|15.34|0|100
C|VELO|20260123|13:17:39.485620|S|100|15.41|0|100
C|VELO|20260123|13:25:16.740927|S|100|15.62|0|100
C|VELO|20260123|13:43:35.235974|S|38|15.47|0|38
C|VELO|20260123|13:43:37.234205|S|62|15.44|0|62
C|VELO|20260123|14:49:26.445770|S|100|15.22|0|100
C|VELO|20260123|15:06:01.309364|S|100|14.945|0|100
C|VELO|20260123|15:22:35.927698|S|38|14.88|0|38
C|VELO|20260123|15:42:05.464209|S|100|15.015|0|100
C|VELO|20260123|15:46:58.745693|S|100|14.925|0|100
C|VELO|20260123|15:50:37.969799|S|16|15.06|0|16
C|VELO|20260123|15:50:43.906962|S|84|15.06|0|84
C|VELO|20260123|15:50:43.906963|S|100|15.06|0|100
C|VELO|20260123|15:52:29.729001|S|100|15.09|0|100
C|VELO|20260123|15:56:11.168024|S|10|15.065|0|10
C|VELO|20260123|15:59:51.473293|S|12|15.05|0|12
C|VEON|20260123|13:08:23.760017|S|92|54.99|0|92
C|VEON|20260123|14:26:35.375433|S|99|54.8|0|99
C|VEON|20260123|15:11:16.471528|S|1|54.53|0|1
C|VERA|20260123|09:35:13.435960|S|100|47.73|0|100
C|VERA|20260123|11:05:08.987217|S|100|47.51|0|100
C|VERA|20260123|13:25:35.456406|S|29|46.99|0|29
C|VERA|20260123|14:11:58.996714|S|83|47.38|0|83
C|VERA|20260123|14:11:58.996714|S|6|47.39|0|6
C|VERA|20260123|14:17:54.568362|S|33|47.58|0|33
C|VERA|20260123|14:18:34.515677|S|33|47.58|0|33
C|VERA|20260123|14:19:11.533178|S|33|47.61|0|33
C|VERA|20260123|14:19:42.519804|S|33|47.61|0|33
C|VERA|20260123|14:19:55.132316|S|19|47.63|0|19
C|VERA|20260123|14:51:35.906990|S|2|47.63|0|2
C|VERA|20260123|15:02:54.477325|S|25|47.56|0|25
C|VERA|20260123|15:50:48.608866|S|54|47.71|0|54
C|VERA|20260123|15:52:10.023816|S|25|47.61|0|25
C|VERA|20260123|15:52:10.023826|S|27|47.61|0|27
C|VERA|20260123|15:52:10.023827|S|23|47.6|0|23
C|VERA|20260123|15:52:10.058658|S|27|47.6|0|27
C|VERA|20260123|15:56:45.463601|S|6|47.73|0|6
C|VERA|20260123|15:59:30.165140|S|4|47.605|0|4
C|VERA|20260123|15:59:48.821103|S|5|47.57|0|5
C|VERA|20260123|15:59:49.100670|S|22|47.57|0|22
C|VERI|20260123|10:20:24.114728|S|100|4.075|0|100
C|VERI|20260123|10:31:46.592843|S|100|4.13|0|100
C|VERI|20260123|10:31:46.592843|S|15|4.13|0|15
C|VERI|20260123|10:36:39.800405|S|100|4.13|0|100
C|VERI|20260123|10:48:12.253802|S|44|4.14|0|44
C|VERI|20260123|11:15:56.703486|S|12|4.15|0|12
C|VERI|20260123|11:34:56.740432|S|8|4.12|0|8
C|VERI|20260123|12:15:27.473644|S|100|4.15|0|100
C|VERI|20260123|12:30:40.225688|S|110|4.17|0|110
C|VERI|20260123|12:30:42.115007|S|32|4.17|0|32
C|VERI|20260123|12:42:15.025103|S|32|4.14|0|32
C|VERI|20260123|12:42:15.025104|S|68|4.14|0|68
C|VERI|20260123|13:14:32.333807|S|30|4.11|0|30
C|VERI|20260123|13:15:46.475230|S|100|4.12|0|100
C|VERI|20260123|13:23:03.219960|S|64|4.12|0|64
C|VERI|20260123|13:23:03.219960|S|36|4.12|0|36
C|VERI|20260123|13:23:20.242620|S|36|4.12|0|36
C|VERI|20260123|13:23:38.775326|S|100|4.12|0|100
C|VERI|20260123|13:23:38.775326|S|2|4.12|0|2
C|VERI|20260123|13:23:54.423335|S|100|4.115|0|100
C|VERI|20260123|13:36:45.037204|S|8|4.1|0|8
C|VERI|20260123|13:44:03.594075|S|95|4.09|0|95
C|VERI|20260123|13:44:03.594097|S|15|4.09|0|15
C|VERI|20260123|13:51:05.526371|S|100|4.09|0|100
C|VERI|20260123|13:51:17.100829|S|100|4.09|0|100
C|VERI|20260123|13:51:29.063535|S|100|4.085|0|100
C|VERI|20260123|13:51:41.868003|S|100|4.085|0|100
C|VERI|20260123|13:51:53.587263|S|100|4.085|0|100
C|VERI|20260123|13:52:09.517197|S|14|4.09|0|14
C|VERI|20260123|13:53:49.441929|S|100|4.07|0|100
C|VERI|20260123|14:23:01.964077|S|97|4.1|0|97
C|VERI|20260123|14:37:55.700836|S|20|4.095|0|20
C|VERI|20260123|14:42:12.406378|S|10|4.09|0|10
C|VERI|20260123|14:42:37.863848|S|100|4.08|0|100
C|VERI|20260123|14:42:39.023519|S|68|4.09|0|68
C|VERI|20260123|14:43:32.266561|S|68|4.09|0|68
C|VERI|20260123|14:43:47.036019|S|68|4.09|0|68
C|VERI|20260123|15:00:18.187664|S|68|4.05|0|68
C|VERI|20260123|15:00:27.404079|S|68|4.05|0|68
C|VERI|20260123|15:00:27.404088|S|52|4.05|0|52
C|VERI|20260123|15:00:27.459193|S|68|4.05|0|68
C|VERI|20260123|15:07:39.900949|S|68|4.05|0|68
C|VERI|20260123|15:23:26.580894|S|17|4.065|0|17
C|VERI|20260123|15:27:05.252641|S|13|4.06|0|13
C|VERI|20260123|15:29:47.868844|S|3|4.07|0|3
C|VERI|20260123|15:29:47.868844|S|11|4.07|0|11
C|VERI|20260123|15:45:58.081267|S|94|4.05|0|94
C|VERI|20260123|15:49:57.895017|S|59|4.04|0|59
C|VERI|20260123|15:50:43.482575|S|57|4.05|0|57
C|VERI|20260123|15:53:44.617176|S|20|4.05|0|20
C|VERI|20260123|15:54:40.598399|S|100|4.05|0|100
C|VERI|20260123|15:55:01.884631|S|100|4.06|0|100
C|VERI|20260123|15:55:05.195296|S|90|4.06|0|90
C|VERI|20260123|15:55:07.039379|S|100|4.06|0|100
C|VERI|20260123|15:55:09.525821|S|100|4.06|0|100
C|VERI|20260123|15:55:27.800469|S|100|4.055|0|100
C|VERI|20260123|15:55:27.800558|S|63|4.055|0|63
C|VERI|20260123|15:55:27.800628|S|63|4.055|0|63
C|VERI|20260123|15:55:27.800687|S|63|4.055|0|63
C|VERI|20260123|15:55:27.800745|S|63|4.055|0|63
C|VERI|20260123|15:58:28.818732|S|83|4.07|0|83
C|VERI|20260123|15:59:47.066377|S|8|4.075|0|8
C|VERI|20260123|15:59:50.101761|S|21|4.075|0|21
C|VERI|20260123|15:59:52.357220|S|43|4.08|0|43
C|VERI|20260123|15:59:54.499712|S|57|4.08|0|57
C|VERI|20260123|15:59:55.440090|S|10|4.075|0|10
C|VERI|20260123|15:59:56.457086|S|36|4.08|0|36
C|VERI|20260123|15:59:56.663249|S|64|4.08|0|64
C|VERI|20260123|15:59:56.663249|S|12|4.08|0|12
C|VERI|20260123|15:59:57.178765|S|100|4.075|0|100
C|VERI|20260123|15:59:57.379845|S|100|4.075|0|100
C|VERI|20260123|15:59:57.480118|S|100|4.075|0|100
C|VERI|20260123|15:59:57.702669|S|100|4.075|0|100
C|VERI|20260123|15:59:58.570204|S|21|4.08|0|21
C|VERI|20260123|15:59:58.570824|S|1|4.075|0|1
C|VERO|20260123|09:30:39.529857|E|100|1.51|0|100
C|VERO|20260123|14:48:30.050506|S|100|1.8|0|100
C|VERO|20260123|15:56:47.605844|S|5|1.625|0|5
C|VERX|20260123|10:00:00.204508|S|6|19.63|0|6
C|VERX|20260123|10:36:52.422062|S|3|19.5|0|3
C|VERX|20260123|10:37:28.769990|S|1|19.5|0|1
C|VERX|20260123|10:37:28.769990|S|1|19.5|0|1
C|VERX|20260123|10:37:28.769990|S|1|19.5|0|1
C|VERX|20260123|10:44:33.952119|S|3|19.49|0|3
C|VERX|20260123|10:49:16.885017|S|2|19.47|0|2
C|VERX|20260123|10:49:16.885018|S|2|19.47|0|2
C|VERX|20260123|10:49:16.885018|S|1|19.47|0|1
C|VERX|20260123|10:49:36.821339|S|1|19.48|0|1
C|VERX|20260123|10:49:36.821339|S|1|19.48|0|1
C|VERX|20260123|10:52:18.324059|S|4|19.49|0|4
C|VERX|20260123|10:52:30.885610|S|7|19.49|0|7
C|VERX|20260123|10:55:07.191067|S|2|19.51|0|2
C|VERX|20260123|10:56:05.094010|S|3|19.51|0|3
C|VERX|20260123|10:59:21.295768|S|1|19.53|0|1
C|VERX|20260123|11:08:36.371801|S|4|19.58|0|4
C|VERX|20260123|11:08:36.371801|S|2|19.58|0|2
C|VERX|20260123|11:08:43.762336|S|1|19.59|0|1
C|VERX|20260123|11:08:43.762337|S|1|19.59|0|1
C|VERX|20260123|11:13:17.687912|S|100|19.56|0|100
C|VERX|20260123|13:39:05.559761|S|10|19.33|0|10
C|VERX|20260123|14:06:00.677541|S|18|19.43|0|18
C|VERX|20260123|14:08:33.862237|S|8|19.37|0|8
C|VERX|20260123|14:18:24.621831|S|2|19.39|0|2
C|VERX|20260123|14:19:48.060897|S|2|19.39|0|2
C|VERX|20260123|15:57:53.326675|S|50|19.67|0|50
C|VERX|20260123|15:58:50.243288|S|100|19.68|0|100
C|VET|20260123|10:01:11.478755|S|19|9.4|0|19
C|VET|20260123|10:05:30.565900|S|100|9.34|0|100
C|VET|20260123|10:05:30.565900|S|100|9.34|0|100
C|VET|20260123|10:19:24.549538|S|80|9.38|0|80
C|VET|20260123|10:19:24.565365|S|20|9.38|0|20
C|VET|20260123|10:27:00.264996|S|100|9.38|0|100
C|VET|20260123|10:38:35.961556|S|100|9.36|0|100
C|VET|20260123|10:38:50.349260|S|100|9.35|0|100
C|VET|20260123|11:07:25.285432|S|100|9.3|0|100
C|VET|20260123|11:58:21.886086|S|100|9.32|0|100
C|VET|20260123|12:03:49.424366|S|100|9.35|0|100
C|VET|20260123|12:03:49.424366|S|100|9.35|0|100
C|VET|20260123|12:03:49.424935|S|100|9.35|0|100
C|VET|20260123|12:04:41.810660|S|41|9.37|0|41
C|VET|20260123|12:06:20.923042|S|100|9.35|0|100
C|VET|20260123|12:07:56.846855|S|1|9.36|0|1
C|VET|20260123|12:09:11.433821|S|100|9.36|0|100
C|VET|20260123|12:44:35.546042|S|1|9.32|0|1
C|VET|20260123|12:46:36.544290|S|1|9.32|0|1
C|VET|20260123|12:54:34.517276|S|100|9.31|0|100
C|VET|20260123|13:10:44.249299|S|100|9.36|0|100
C|VET|20260123|13:10:44.252164|S|80|9.35|0|80
C|VET|20260123|13:10:44.253256|S|100|9.36|0|100
C|VET|20260123|13:17:02.826864|S|75|9.35|0|75
C|VET|20260123|13:33:56.523447|S|100|9.32|0|100
C|VET|20260123|13:37:50.901707|S|100|9.32|0|100
C|VET|20260123|13:43:48.947947|S|2|9.29|0|2
C|VET|20260123|13:43:48.947948|S|7|9.29|0|7
C|VET|20260123|13:52:52.434096|S|6|9.315|0|6
C|VET|20260123|13:56:02.076036|S|25|9.3|0|25
C|VET|20260123|14:50:31.296540|S|8|9.285|0|8
C|VET|20260123|15:05:35.809534|S|100|9.34|0|100
C|VET|20260123|15:05:35.809534|S|112|9.34|0|112
C|VET|20260123|15:21:36.673426|S|25|9.33|0|25
C|VET|20260123|15:22:33.323222|S|8|9.32|0|8
C|VET|20260123|15:23:55.029351|S|8|9.32|0|8
C|VET|20260123|15:25:08.733828|S|8|9.32|0|8
C|VET|20260123|15:26:28.648078|S|8|9.32|0|8
C|VET|20260123|15:27:43.612975|S|40|9.32|0|40
C|VET|20260123|15:27:43.612975|S|100|9.32|0|100
C|VET|20260123|15:28:13.227811|S|8|9.315|0|8
C|VET|20260123|15:29:01.357000|S|8|9.315|0|8
C|VET|20260123|15:30:01.037938|S|400|9.31|0|400
C|VET|20260123|15:30:02.233491|S|120|9.3|0|120
C|VET|20260123|15:30:04.378761|S|600|9.29|0|600
C|VET|20260123|15:35:00.109652|S|10|9.31|0|10
C|VET|20260123|15:42:10.611287|S|10|9.33|0|10
C|VET|20260123|15:44:59.165499|S|10|9.325|0|10
C|VET|20260123|15:44:59.172740|S|200|9.31|0|200
C|VET|20260123|15:44:59.172989|S|10|9.32|0|10
C|VET|20260123|15:45:01.431098|S|100|9.315|0|100
C|VET|20260123|15:46:06.207003|S|6|9.3|0|6
C|VET|20260123|15:49:43.653219|S|10|9.29|0|10
C|VET|20260123|15:50:31.431056|S|10|9.295|0|10
C|VET|20260123|15:50:31.431128|S|500|9.295|0|500
C|VET|20260123|15:51:15.490801|S|25|9.3|0|25
C|VET|20260123|15:51:15.490827|S|10|9.3|0|10
C|VET|20260123|15:55:09.439815|S|10|9.3|0|10
C|VET|20260123|15:56:40.067132|S|10|9.31|0|10
C|VET|20260123|15:58:00.651873|S|100|9.3|0|100
C|VET|20260123|15:59:26.719408|S|100|9.3|0|100
C|VET|20260123|15:59:29.058091|S|100|9.3|0|100
C|VET|20260123|15:59:29.990697|S|100|9.3|0|100
C|VET|20260123|15:59:50.346843|S|26|9.285|0|26
C|VET|20260123|15:59:50.893305|S|200|9.285|0|200
C|VET|20260123|15:59:54.001894|S|4|9.285|0|4
C|VET|20260123|15:59:54.990561|S|6|9.285|0|6
C|VET|20260123|15:59:55.200834|S|24|9.285|0|24
C|VET|20260123|15:59:55.452098|S|100|9.285|0|100
C|VET|20260123|15:59:56.284879|S|78|9.285|0|78
C|VET|20260123|15:59:56.851154|S|34|9.285|0|34
C|VEU|20260123|09:30:03.261196|S|1|76.88|0|1
C|VEU|20260123|10:10:24.413569|S|100|76.89|0|100
C|VEU|20260123|10:31:35.087326|S|100|77.01|0|100
C|VEU|20260123|10:50:48.083196|S|100|77.04|0|100
C|VEU|20260123|10:50:58.079245|S|100|77.03|0|100
C|VEU|20260123|11:11:43.578127|S|100|77.05|0|100
C|VEU|20260123|11:12:02.706249|S|100|77.05|0|100
C|VEU|20260123|11:35:32.052709|S|100|77.11|0|100
C|VEU|20260123|11:35:35.495621|S|100|77.12|0|100
C|VEU|20260123|11:45:43.989260|S|100|77.16|0|100
C|VEU|20260123|11:55:21.927583|S|34|77.145|0|34
C|VEU|20260123|12:05:17.297406|S|100|77.18|0|100
C|VEU|20260123|12:21:47.486430|S|100|77.25|0|100
C|VEU|20260123|12:32:45.172348|S|100|77.34|0|100
C|VEU|20260123|12:47:21.051907|S|100|77.19|0|100
C|VEU|20260123|12:58:32.149567|S|100|77.16|0|100
C|VEU|20260123|13:00:09.026111|S|100|77.17|0|100
C|VEU|20260123|13:00:09.026887|S|100|77.17|0|100
C|VEU|20260123|13:07:01.117568|S|5|77.17|0|5
C|VEU|20260123|13:21:02.121139|S|100|77.23|0|100
C|VEU|20260123|13:21:27.300843|S|100|77.24|0|100
C|VEU|20260123|13:26:59.447563|S|100|77.3|0|100
C|VEU|20260123|13:32:30.359086|S|100|77.32|0|100
C|VEU|20260123|13:36:13.518176|S|100|77.31|0|100
C|VEU|20260123|13:53:48.947455|S|100|77.29|0|100
C|VEU|20260123|14:04:15.683729|S|100|77.37|0|100
C|VEU|20260123|14:37:59.780134|S|100|77.41|0|100
C|VEU|20260123|14:49:04.338204|S|100|77.4|0|100
C|VEU|20260123|14:51:40.391449|S|100|77.41|0|100
C|VEU|20260123|14:55:20.823478|S|100|77.47|0|100
C|VEU|20260123|14:55:39.947395|S|100|77.48|0|100
C|VEU|20260123|15:20:45.147167|S|100|77.5|0|100
C|VEU|20260123|15:23:58.510160|S|100|77.49|0|100
C|VEU|20260123|15:49:00.149435|S|200|77.47|0|200
C|VEU|20260123|15:49:02.150405|S|2|77.47|0|2
C|VEU|20260123|15:53:44.617602|S|2|77.48|0|2
C|VEU|20260123|15:55:30.708489|S|2|77.46|0|2
C|VEU|20260123|15:55:56.410917|S|100|77.46|0|100
C|VEU|20260123|15:56:28.790483|S|100|77.45|0|100
C|VEU|20260123|15:58:06.062252|S|7|77.46|0|7
C|VEU|20260123|15:59:02.000752|S|100|77.47|0|100
C|VEU|20260123|15:59:02.004739|S|100|77.47|0|100
C|VEU|20260123|15:59:49.665068|S|2|77.47|0|2
C|VEU|20260123|15:59:50.016582|S|1|77.475|0|1
C|VFC|20260123|09:31:51.820345|S|100|19.89|0|100
C|VFC|20260123|09:31:51.832343|S|150|19.895|0|150
C|VFC|20260123|09:39:16.313684|S|100|19.92|0|100
C|VFC|20260123|09:39:16.371567|S|20|19.92|0|20
C|VFC|20260123|09:44:55.877488|S|100|19.89|0|100
C|VFC|20260123|09:44:55.877570|S|8|19.89|0|8
C|VFC|20260123|09:46:06.515603|S|200|19.93|0|200
C|VFC|20260123|09:46:47.699895|S|98|19.91|0|98
C|VFC|20260123|09:46:47.699895|S|32|19.91|0|32
C|VFC|20260123|09:46:47.700032|S|100|19.91|0|100
C|VFC|20260123|09:48:02.249110|S|31|19.88|0|31
C|VFC|20260123|09:48:02.249110|S|100|19.88|0|100
C|VFC|20260123|09:48:10.119631|S|100|19.88|0|100
C|VFC|20260123|09:48:10.119631|S|69|19.88|0|69
C|VFC|20260123|09:51:46.578718|S|100|19.86|0|100
C|VFC|20260123|10:02:45.956517|S|26|19.95|0|26
C|VFC|20260123|10:03:45.297999|S|100|19.84|0|100
C|VFC|20260123|10:06:29.692074|S|3|19.9|0|3
C|VFC|20260123|10:06:29.692114|S|100|19.895|0|100
C|VFC|20260123|10:08:22.323054|S|98|19.92|0|98
C|VFC|20260123|10:08:22.323100|S|100|19.92|0|100
C|VFC|20260123|10:08:22.323113|S|150|19.92|0|150
C|VFC|20260123|10:08:22.325667|S|100|19.92|0|100
C|VFC|20260123|10:11:46.897415|S|81|19.9|0|81
C|VFC|20260123|10:12:24.685831|S|100|19.865|0|100
C|VFC|20260123|10:12:25.111176|S|100|19.865|0|100
C|VFC|20260123|10:12:25.117101|S|100|19.865|0|100
C|VFC|20260123|10:16:56.671289|S|100|19.88|0|100
C|VFC|20260123|10:18:42.242166|S|100|19.87|0|100
C|VFC|20260123|10:20:09.694113|S|96|19.89|0|96
C|VFC|20260123|10:20:09.694127|S|4|19.89|0|4
C|VFC|20260123|10:20:27.110800|S|100|19.9|0|100
C|VFC|20260123|10:30:43.221137|S|100|19.915|0|100
C|VFC|20260123|10:39:18.148598|S|100|19.84|0|100
C|VFC|20260123|10:39:18.148665|S|4|19.84|0|4
C|VFC|20260123|10:41:57.466000|S|100|19.77|0|100
C|VFC|20260123|10:41:57.466040|S|6|19.77|0|6
C|VFC|20260123|10:43:20.371703|S|100|19.76|0|100
C|VFC|20260123|10:44:44.259796|S|690|19.72|0|690
C|VFC|20260123|10:59:18.467357|S|100|19.72|0|100
C|VFC|20260123|10:59:18.467966|S|3|19.73|0|3
C|VFC|20260123|11:00:17.146939|S|100|19.68|0|100
C|VFC|20260123|11:01:47.908150|S|100|19.63|0|100
C|VFC|20260123|11:15:22.365010|S|20|19.665|0|20
C|VFC|20260123|11:15:22.596435|S|100|19.645|0|100
C|VFC|20260123|11:15:22.597109|S|100|19.64|0|100
C|VFC|20260123|11:15:22.597223|S|100|19.64|0|100
C|VFC|20260123|11:19:34.022002|S|100|19.665|0|100
C|VFC|20260123|11:20:16.179294|S|100|19.63|0|100
C|VFC|20260123|11:20:34.834571|S|100|19.635|0|100
C|VFC|20260123|11:21:59.122868|S|100|19.63|0|100
C|VFC|20260123|11:24:53.438033|S|100|19.655|0|100
C|VFC|20260123|11:33:48.104221|S|100|19.625|0|100
C|VFC|20260123|11:39:14.470908|S|100|19.735|0|100
C|VFC|20260123|11:40:37.465699|S|100|19.69|0|100
C|VFC|20260123|11:40:37.465759|S|1|19.69|0|1
C|VFC|20260123|11:43:23.924745|S|100|19.71|0|100
C|VFC|20260123|11:43:23.924767|S|9|19.71|0|9
C|VFC|20260123|11:46:24.240872|S|26|19.73|0|26
C|VFC|20260123|12:00:03.859006|S|110|19.75|0|110
C|VFC|20260123|12:11:32.296674|S|100|19.81|0|100
C|VFC|20260123|12:20:41.972639|S|3|19.86|0|3
C|VFC|20260123|12:27:00.232409|S|59|19.87|0|59
C|VFC|20260123|12:27:00.232425|S|41|19.87|0|41
C|VFC|20260123|12:30:39.025815|S|100|19.89|0|100
C|VFC|20260123|12:32:30.439778|S|100|19.88|0|100
C|VFC|20260123|12:38:59.469672|S|100|19.87|0|100
C|VFC|20260123|12:45:35.776211|S|23|19.8|0|23
C|VFC|20260123|12:45:35.776211|S|100|19.8|0|100
C|VFC|20260123|12:48:38.963887|S|100|19.79|0|100
C|VFC|20260123|12:59:39.954393|S|20|19.81|0|20
C|VFC|20260123|12:59:39.954393|S|99|19.81|0|99
C|VFC|20260123|13:01:16.235943|S|110|19.805|0|110
C|VFC|20260123|13:13:55.287068|S|100|19.83|0|100
C|VFC|20260123|13:13:55.287535|S|1|19.83|0|1
C|VFC|20260123|13:14:00.422176|S|100|19.83|0|100
C|VFC|20260123|13:14:00.422280|S|10|19.83|0|10
C|VFC|20260123|13:15:04.328252|S|100|19.84|0|100
C|VFC|20260123|13:15:04.328315|S|2|19.84|0|2
C|VFC|20260123|13:16:15.753514|S|100|19.84|0|100
C|VFC|20260123|13:16:15.754318|S|1|19.84|0|1
C|VFC|20260123|13:17:36.434270|S|100|19.83|0|100
C|VFC|20260123|13:17:36.444721|S|1|19.83|0|1
C|VFC|20260123|13:24:42.211985|S|110|19.83|0|110
C|VFC|20260123|13:42:38.837602|S|126|19.815|0|126
C|VFC|20260123|13:45:16.611529|S|1|19.81|0|1
C|VFC|20260123|13:45:16.611529|S|100|19.81|0|100
C|VFC|20260123|13:45:16.611586|S|1|19.81|0|1
C|VFC|20260123|13:50:59.128032|S|100|19.81|0|100
C|VFC|20260123|13:51:49.314013|S|13|19.81|0|13
C|VFC|20260123|13:54:03.164433|S|100|19.8|0|100
C|VFC|20260123|13:56:14.837474|S|120|19.825|0|120
C|VFC|20260123|13:56:38.826808|S|158|19.865|0|158
C|VFC|20260123|13:59:32.296421|S|38|19.845|0|38
C|VFC|20260123|14:00:20.656096|S|100|19.83|0|100
C|VFC|20260123|14:07:37.102740|S|66|19.84|0|66
C|VFC|20260123|14:09:10.856416|S|61|19.85|0|61
C|VFC|20260123|14:09:10.856416|S|100|19.85|0|100
C|VFC|20260123|14:13:41.859946|S|99|19.82|0|99
C|VFC|20260123|14:17:53.169627|S|20|19.82|0|20
C|VFC|20260123|14:19:23.870392|S|100|19.8|0|100
C|VFC|20260123|14:22:05.370672|S|19|19.79|0|19
C|VFC|20260123|14:22:05.370776|S|81|19.79|0|81
C|VFC|20260123|14:22:05.370777|S|84|19.79|0|84
C|VFC|20260123|14:24:40.742287|S|1|19.78|0|1
C|VFC|20260123|14:26:01.702105|S|6|19.76|0|6
C|VFC|20260123|14:26:01.702126|S|2|19.76|0|2
C|VFC|20260123|14:30:03.906042|S|100|19.75|0|100
C|VFC|20260123|14:32:44.477474|S|100|19.75|0|100
C|VFC|20260123|14:35:42.661887|S|99|19.73|0|99
C|VFC|20260123|14:38:49.948864|S|100|19.74|0|100
C|VFC|20260123|14:39:08.172099|S|100|19.74|0|100
C|VFC|20260123|14:39:08.172160|S|3|19.74|0|3
C|VFC|20260123|14:40:03.281213|S|1|19.74|0|1
C|VFC|20260123|14:40:03.295653|S|120|19.735|0|120
C|VFC|20260123|14:43:42.042226|S|100|19.71|0|100
C|VFC|20260123|14:49:08.502353|S|3|19.68|0|3
C|VFC|20260123|14:49:48.204596|S|41|19.7|0|41
C|VFC|20260123|14:53:58.875321|S|10|19.7|0|10
C|VFC|20260123|14:53:58.877334|S|1|19.7|0|1
C|VFC|20260123|14:57:05.841839|S|100|19.69|0|100
C|VFC|20260123|14:57:50.861146|S|100|19.69|0|100
C|VFC|20260123|14:58:14.862419|S|20|19.69|0|20
C|VFC|20260123|14:58:14.862440|S|1|19.69|0|1
C|VFC|20260123|15:01:22.342128|S|68|19.69|0|68
C|VFC|20260123|15:01:39.009281|S|300|19.69|0|300
C|VFC|20260123|15:02:05.873760|S|68|19.74|0|68
C|VFC|20260123|15:02:05.881609|S|30|19.73|0|30
C|VFC|20260123|15:02:22.809360|S|2|19.73|0|2
C|VFC|20260123|15:02:46.753887|S|100|19.73|0|100
C|VFC|20260123|15:02:46.753900|S|20|19.73|0|20
C|VFC|20260123|15:02:51.592585|S|66|19.73|0|66
C|VFC|20260123|15:02:55.135353|S|66|19.74|0|66
C|VFC|20260123|15:02:55.564724|S|54|19.74|0|54
C|VFC|20260123|15:02:59.829719|S|26|19.73|0|26
C|VFC|20260123|15:04:43.599451|S|100|19.74|0|100
C|VFC|20260123|15:05:59.441240|S|100|19.74|0|100
C|VFC|20260123|15:06:46.039688|S|2|19.75|0|2
C|VFC|20260123|15:06:46.049542|S|130|19.76|0|130
C|VFC|20260123|15:06:46.658114|S|150|19.77|0|150
C|VFC|20260123|15:10:24.009648|S|100|19.79|0|100
C|VFC|20260123|15:10:44.051032|S|16|19.79|0|16
C|VFC|20260123|15:11:15.371358|S|56|19.78|0|56
C|VFC|20260123|15:11:15.371359|S|1|19.78|0|1
C|VFC|20260123|15:13:14.561289|S|7|19.75|0|7
C|VFC|20260123|15:13:14.561289|S|26|19.75|0|26
C|VFC|20260123|15:13:14.561406|S|93|19.75|0|93
C|VFC|20260123|15:14:18.097352|S|100|19.75|0|100
C|VFC|20260123|15:15:28.671252|S|100|19.8|0|100
C|VFC|20260123|15:15:30.600508|S|100|19.8|0|100
C|VFC|20260123|15:21:27.569849|S|100|19.79|0|100
C|VFC|20260123|15:21:27.569849|S|200|19.79|0|200
C|VFC|20260123|15:21:44.690271|S|100|19.79|0|100
C|VFC|20260123|15:21:49.828870|S|19|19.76|0|19
C|VFC|20260123|15:22:12.538648|S|100|19.76|0|100
C|VFC|20260123|15:22:12.538648|S|100|19.76|0|100
C|VFC|20260123|15:22:12.538666|S|1|19.76|0|1
C|VFC|20260123|15:22:22.519321|S|100|19.75|0|100
C|VFC|20260123|15:23:41.558859|S|200|19.75|0|200
C|VFC|20260123|15:23:54.551105|S|100|19.74|0|100
C|VFC|20260123|15:23:54.551144|S|100|19.74|0|100
C|VFC|20260123|15:23:55.618379|S|100|19.73|0|100
C|VFC|20260123|15:23:55.647760|S|36|19.725|0|36
C|VFC|20260123|15:23:55.648407|S|36|19.725|0|36
C|VFC|20260123|15:23:56.171863|S|1|19.72|0|1
C|VFC|20260123|15:23:56.171863|S|100|19.72|0|100
C|VFC|20260123|15:23:57.246775|S|35|19.72|0|35
C|VFC|20260123|15:25:17.929177|S|31|19.71|0|31
C|VFC|20260123|15:25:17.929178|S|200|19.71|0|200
C|VFC|20260123|15:25:17.929178|S|100|19.71|0|100
C|VFC|20260123|15:25:17.998139|S|100|19.69|0|100
C|VFC|20260123|15:25:27.881127|S|100|19.69|0|100
C|VFC|20260123|15:26:14.009577|S|100|19.68|0|100
C|VFC|20260123|15:26:43.151099|S|100|19.68|0|100
C|VFC|20260123|15:27:16.918196|S|1|19.69|0|1
C|VFC|20260123|15:27:42.967593|S|24|19.7|0|24
C|VFC|20260123|15:27:44.010129|S|100|19.7|0|100
C|VFC|20260123|15:27:49.723240|S|100|19.7|0|100
C|VFC|20260123|15:28:10.036637|S|100|19.69|0|100
C|VFC|20260123|15:28:50.493076|S|53|19.705|0|53
C|VFC|20260123|15:28:51.592467|S|26|19.705|0|26
C|VFC|20260123|15:28:51.625545|S|7|19.705|0|7
C|VFC|20260123|15:30:05.141048|S|76|19.67|0|76
C|VFC|20260123|15:30:14.216376|S|1|19.68|0|1
C|VFC|20260123|15:30:18.266144|S|8|19.69|0|8
C|VFC|20260123|15:30:19.379862|S|1|19.69|0|1
C|VFC|20260123|15:31:26.876222|S|100|19.68|0|100
C|VFC|20260123|15:31:37.882721|S|9|19.67|0|9
C|VFC|20260123|15:33:38.384454|S|2|19.67|0|2
C|VFC|20260123|15:36:42.179292|S|1|19.69|0|1
C|VFC|20260123|15:38:17.506098|S|2|19.7|0|2
C|VFC|20260123|15:40:16.895510|S|3|19.71|0|3
C|VFC|20260123|15:40:17.800842|S|1|19.71|0|1
C|VFC|20260123|15:40:33.404149|S|100|19.72|0|100
C|VFC|20260123|15:41:35.584266|S|37|19.71|0|37
C|VFC|20260123|15:41:57.103535|S|12|19.7|0|12
C|VFC|20260123|15:41:57.104415|S|6|19.69|0|6
C|VFC|20260123|15:41:57.112498|S|180|19.695|0|180
C|VFC|20260123|15:41:57.112956|S|1|19.69|0|1
C|VFC|20260123|15:43:32.756794|S|1|19.68|0|1
C|VFC|20260123|15:43:32.756794|S|1|19.68|0|1
C|VFC|20260123|15:43:32.756794|S|1|19.68|0|1
C|VFC|20260123|15:43:32.756794|S|4|19.68|0|4
C|VFC|20260123|15:43:32.756794|S|1|19.68|0|1
C|VFC|20260123|15:43:32.756795|S|1|19.68|0|1
C|VFC|20260123|15:44:22.692819|S|180|19.695|0|180
C|VFC|20260123|15:44:29.832424|S|150|19.73|0|150
C|VFC|20260123|15:44:29.832486|S|30|19.73|0|30
C|VFC|20260123|15:45:20.361900|S|6|19.72|0|6
C|VFC|20260123|15:45:30.936273|S|100|19.72|0|100
C|VFC|20260123|15:45:51.678577|S|1|19.72|0|1
C|VFC|20260123|15:46:45.551688|S|100|19.71|0|100
C|VFC|20260123|15:46:49.296112|S|97|19.71|0|97
C|VFC|20260123|15:47:01.583653|S|100|19.71|0|100
C|VFC|20260123|15:47:05.556067|S|100|19.7|0|100
C|VFC|20260123|15:47:05.556068|S|48|19.7|0|48
C|VFC|20260123|15:49:16.393040|S|300|19.69|0|300
C|VFC|20260123|15:49:31.021131|S|2|19.69|0|2
C|VFC|20260123|15:49:42.708542|S|9|19.69|0|9
C|VFC|20260123|15:49:56.242259|S|190|19.685|0|190
C|VFC|20260123|15:49:58.983845|S|248|19.685|0|248
C|VFC|20260123|15:49:58.983929|S|222|19.685|0|222
C|VFC|20260123|15:50:00.043784|S|81|19.68|0|81
C|VFC|20260123|15:50:00.043784|S|6|19.68|0|6
C|VFC|20260123|15:50:00.471083|S|190|19.685|0|190
C|VFC|20260123|15:50:09.065235|S|190|19.705|0|190
C|VFC|20260123|15:51:11.229590|S|190|19.685|0|190
C|VFC|20260123|15:51:54.869567|S|100|19.69|0|100
C|VFC|20260123|15:52:04.755614|S|38|19.69|0|38
C|VFC|20260123|15:52:34.528767|S|190|19.695|0|190
C|VFC|20260123|15:53:27.773384|S|87|19.71|0|87
C|VFC|20260123|15:54:10.627981|S|100|19.69|0|100
C|VFC|20260123|15:54:10.628225|S|150|19.69|0|150
C|VFC|20260123|15:54:10.628388|S|40|19.69|0|40
C|VFC|20260123|15:54:23.118736|S|84|19.685|0|84
C|VFC|20260123|15:54:31.696963|S|100|19.68|0|100
C|VFC|20260123|15:54:38.942605|S|45|19.68|0|45
C|VFC|20260123|15:54:38.942639|S|100|19.68|0|100
C|VFC|20260123|15:54:40.011065|S|100|19.68|0|100
C|VFC|20260123|15:55:00.095907|S|100|19.7|0|100
C|VFC|20260123|15:55:00.155766|S|100|19.7|0|100
C|VFC|20260123|15:55:00.938067|S|100|19.69|0|100
C|VFC|20260123|15:55:00.938372|S|11|19.69|0|11
C|VFC|20260123|15:55:18.937450|S|100|19.71|0|100
C|VFC|20260123|15:55:18.937450|S|55|19.71|0|55
C|VFC|20260123|15:56:15.782969|S|100|19.68|0|100
C|VFC|20260123|15:56:22.968293|S|200|19.675|0|200
C|VFC|20260123|15:56:41.495890|S|76|19.68|0|76
C|VFC|20260123|15:57:00.577761|S|200|19.675|0|200
C|VFC|20260123|15:57:58.040494|S|67|19.69|0|67
C|VFC|20260123|15:58:01.107360|S|3|19.685|0|3
C|VFC|20260123|15:58:01.116749|S|100|19.68|0|100
C|VFC|20260123|15:58:07.388245|S|100|19.68|0|100
C|VFC|20260123|15:58:07.389072|S|200|19.68|0|200
C|VFC|20260123|15:58:10.026245|S|92|19.685|0|92
C|VFC|20260123|15:58:18.043854|S|3|19.69|0|3
C|VFC|20260123|15:58:18.043854|S|2|19.69|0|2
C|VFC|20260123|15:58:18.043854|S|79|19.69|0|79
C|VFC|20260123|15:58:21.138292|S|6|19.69|0|6
C|VFC|20260123|15:58:26.718477|S|84|19.69|0|84
C|VFC|20260123|15:58:27.335613|S|2|19.69|0|2
C|VFC|20260123|15:58:31.572898|S|82|19.69|0|82
C|VFC|20260123|15:58:33.203577|S|6|19.7|0|6
C|VFC|20260123|15:58:44.473513|S|100|19.7|0|100
C|VFC|20260123|15:58:49.393688|S|150|19.7|0|150
C|VFC|20260123|15:58:49.393705|S|12|19.7|0|12
C|VFC|20260123|15:58:49.393767|S|38|19.7|0|38
C|VFC|20260123|15:58:51.458710|S|10|19.71|0|10
C|VFC|20260123|15:58:51.692000|S|34|19.71|0|34
C|VFC|20260123|15:58:51.946691|S|2|19.71|0|2
C|VFC|20260123|15:58:51.946691|S|64|19.71|0|64
C|VFC|20260123|15:58:51.946691|S|18|19.71|0|18
C|VFC|20260123|15:59:15.882037|S|34|19.74|0|34
C|VFC|20260123|15:59:15.882037|S|50|19.74|0|50
C|VFC|20260123|15:59:22.963286|S|81|19.73|0|81
C|VFC|20260123|15:59:27.794399|S|100|19.73|0|100
C|VFC|20260123|15:59:28.206720|S|100|19.74|0|100
C|VFC|20260123|15:59:28.207689|S|100|19.74|0|100
C|VFC|20260123|15:59:28.207689|S|4|19.74|0|4
C|VFC|20260123|15:59:29.572255|S|100|19.735|0|100
C|VFC|20260123|15:59:30.063097|S|196|19.735|0|196
C|VFC|20260123|15:59:30.160547|S|31|19.73|0|31
C|VFC|20260123|15:59:30.277433|S|8|19.73|0|8
C|VFC|20260123|15:59:30.353343|S|76|19.73|0|76
C|VFC|20260123|15:59:30.468155|S|100|19.73|0|100
C|VFC|20260123|15:59:31.046479|S|100|19.73|0|100
C|VFC|20260123|15:59:31.046479|S|100|19.73|0|100
C|VFC|20260123|15:59:31.226703|S|6|19.735|0|6
C|VFC|20260123|15:59:32.133540|S|100|19.735|0|100
C|VFC|20260123|15:59:32.968489|S|20|19.735|0|20
C|VFC|20260123|15:59:33.779424|S|34|19.735|0|34
C|VFC|20260123|15:59:34.487606|S|99|19.735|0|99
C|VFC|20260123|15:59:35.207444|S|42|19.735|0|42
C|VFC|20260123|15:59:35.400427|S|100|19.735|0|100
C|VFC|20260123|15:59:36.403190|S|7|19.73|0|7
C|VFC|20260123|15:59:38.147697|S|2|19.74|0|2
C|VFC|20260123|15:59:38.378558|S|900|19.73|0|900
C|VFC|20260123|15:59:38.381330|S|100|19.73|0|100
C|VFC|20260123|15:59:38.400788|S|5|19.73|0|5
C|VFC|20260123|15:59:38.742233|S|25|19.74|0|25
C|VFC|20260123|15:59:38.999704|S|11|19.74|0|11
C|VFC|20260123|15:59:38.999704|S|27|19.74|0|27
C|VFC|20260123|15:59:39.005282|S|100|19.74|0|100
C|VFC|20260123|15:59:39.019273|S|200|19.73|0|200
C|VFC|20260123|15:59:39.341726|S|300|19.73|0|300
C|VFC|20260123|15:59:39.360386|S|100|19.73|0|100
C|VFC|20260123|15:59:39.692577|S|6|19.73|0|6
C|VFC|20260123|15:59:39.750773|S|4|19.74|0|4
C|VFC|20260123|15:59:39.924457|S|26|19.74|0|26
C|VFC|20260123|15:59:40.018316|S|300|19.73|0|300
C|VFC|20260123|15:59:40.286574|S|70|19.74|0|70
C|VFC|20260123|15:59:40.286574|S|6|19.74|0|6
C|VFC|20260123|15:59:41.108039|S|76|19.74|0|76
C|VFC|20260123|15:59:41.544688|S|20|19.74|0|20
C|VFC|20260123|15:59:42.228067|S|8|19.74|0|8
C|VFC|20260123|15:59:42.228067|S|36|19.74|0|36
C|VFC|20260123|15:59:42.942851|S|42|19.74|0|42
C|VFC|20260123|15:59:42.957219|S|14|19.74|0|14
C|VFC|20260123|15:59:42.957219|S|20|19.74|0|20
C|VFC|20260123|15:59:44.163181|S|4|19.73|0|4
C|VFC|20260123|15:59:45.566414|S|4|19.73|0|4
C|VFC|20260123|15:59:46.559809|S|7|19.74|0|7
C|VFC|20260123|15:59:47.085178|S|54|19.74|0|54
C|VFC|20260123|15:59:47.678028|S|3|19.74|0|3
C|VFC|20260123|15:59:48.511019|S|34|19.74|0|34
C|VFC|20260123|15:59:49.224838|S|54|19.74|0|54
C|VFC|20260123|15:59:50.072353|S|3|19.735|0|3
C|VFC|20260123|15:59:50.235715|S|49|19.735|0|49
C|VFC|20260123|15:59:50.511545|S|30|19.735|0|30
C|VFC|20260123|15:59:52.506881|S|81|19.735|0|81
C|VFC|20260123|15:59:54.500063|S|1|19.75|0|1
C|VFC|20260123|15:59:54.575063|S|1|19.75|0|1
C|VFC|20260123|15:59:54.757106|S|1|19.75|0|1
C|VFC|20260123|15:59:54.813053|S|1|19.75|0|1
C|VFC|20260123|15:59:55.136661|S|1|19.75|0|1
C|VFC|20260123|15:59:55.213693|S|48|19.75|0|48
C|VFC|20260123|15:59:55.269676|S|1|19.75|0|1
C|VFC|20260123|15:59:55.493551|S|1|19.75|0|1
C|VFC|20260123|15:59:55.564188|S|2|19.75|0|2
C|VFC|20260123|15:59:56.720763|S|40|19.75|0|40
C|VFC|20260123|15:59:57.600630|S|95|19.74|0|95
C|VFF|20260123|09:33:00.946657|S|38|3.4|0|38
C|VFF|20260123|09:33:00.946729|S|38|3.4|0|38
C|VFF|20260123|09:33:00.946790|S|24|3.4|0|24
C|VFF|20260123|10:00:05.477387|S|62|3.43|0|62
C|VFF|20260123|10:06:43.504884|S|3|3.43|0|3
C|VFF|20260123|10:27:11.245159|S|14|3.415|0|14
C|VFF|20260123|10:29:50.642234|S|2|3.41|0|2
C|VFF|20260123|10:29:52.583257|S|2|3.41|0|2
C|VFF|20260123|11:05:24.395675|S|4|3.4|0|4
C|VFF|20260123|11:06:16.397003|S|3|3.4|0|3
C|VFF|20260123|11:06:30.127303|S|1|3.39|0|1
C|VFF|20260123|11:06:30.127303|S|1|3.39|0|1
C|VFF|20260123|11:20:24.132830|S|1|3.38|0|1
C|VFF|20260123|11:20:24.132830|S|16|3.38|0|16
C|VFF|20260123|11:20:24.132830|S|1|3.38|0|1
C|VFF|20260123|11:20:24.132831|S|22|3.38|0|22
C|VFF|20260123|11:20:24.132831|S|2|3.38|0|2
C|VFF|20260123|11:20:24.132831|S|3|3.38|0|3
C|VFF|20260123|11:21:57.901349|S|14|3.39|0|14
C|VFF|20260123|11:22:03.953456|S|4|3.38|0|4
C|VFF|20260123|11:22:03.953456|S|1|3.38|0|1
C|VFF|20260123|11:22:03.953456|S|8|3.38|0|8
C|VFF|20260123|11:22:28.078539|S|1|3.38|0|1
C|VFF|20260123|11:22:28.078539|S|1|3.38|0|1
C|VFF|20260123|11:22:28.078539|S|1|3.38|0|1
C|VFF|20260123|11:22:59.101278|S|1|3.38|0|1
C|VFF|20260123|11:22:59.101278|S|1|3.38|0|1
C|VFF|20260123|11:22:59.101278|S|1|3.38|0|1
C|VFF|20260123|11:23:31.728923|S|3|3.38|0|3
C|VFF|20260123|11:23:31.728924|S|1|3.38|0|1
C|VFF|20260123|11:23:31.728924|S|2|3.38|0|2
C|VFF|20260123|11:23:31.728924|S|1|3.38|0|1
C|VFF|20260123|11:29:02.210928|S|14|3.395|0|14
C|VFF|20260123|11:29:32.987644|S|14|3.395|0|14
C|VFF|20260123|11:29:49.425601|S|2|3.4|0|2
C|VFF|20260123|11:30:28.100256|S|57|3.4|0|57
C|VFF|20260123|11:30:28.100257|S|41|3.4|0|41
C|VFF|20260123|12:29:40.069973|S|100|3.41|0|100
C|VFF|20260123|13:05:58.245599|S|14|3.41|0|14
C|VFF|20260123|13:07:43.168085|S|86|3.41|0|86
C|VFF|20260123|13:15:19.115621|S|28|3.41|0|28
C|VFF|20260123|13:17:33.263516|S|100|3.42|0|100
C|VFF|20260123|13:21:33.018001|S|100|3.42|0|100
C|VFF|20260123|14:42:17.942357|S|18|3.41|0|18
C|VFF|20260123|14:42:54.363560|S|15|3.41|0|15
C|VFF|20260123|14:48:57.948820|S|85|3.41|0|85
C|VFF|20260123|14:48:57.948820|S|15|3.41|0|15
C|VFF|20260123|14:51:34.521029|S|26|3.41|0|26
C|VFF|20260123|15:22:57.162596|S|100|3.4|0|100
C|VFF|20260123|15:30:02.259139|S|39|3.39|0|39
C|VFF|20260123|15:30:02.259139|S|100|3.39|0|100
C|VFF|20260123|15:56:15.458124|S|100|3.4|0|100
C|VFF|20260123|15:56:28.457346|S|100|3.4|0|100
C|VFF|20260123|15:57:31.479442|S|100|3.4|0|100
C|VFF|20260123|15:59:29.490722|S|100|3.4|0|100
C|VFF|20260123|15:59:33.487589|S|100|3.4|0|100
C|VFF|20260123|15:59:36.489237|S|100|3.4|0|100
C|VFH|20260123|09:35:40.349980|S|7|131.34|0|7
C|VFH|20260123|09:36:30.300740|S|9|131.23|0|9
C|VFH|20260123|09:38:12.007547|S|9|131.26|0|9
C|VFH|20260123|09:39:14.590621|S|8|131.28|0|8
C|VFH|20260123|09:39:56.918644|S|8|131.29|0|8
C|VFH|20260123|09:58:46.620596|S|5|131.26|0|5
C|VFH|20260123|09:59:32.472784|S|23|131.26|0|23
C|VFH|20260123|13:02:30.701075|S|100|129.95|0|100
C|VFH|20260123|13:42:58.866310|S|100|130.04|0|100
C|VFLO|20260123|10:05:50.026141|S|400|40.15|0|400
C|VFLO|20260123|10:19:27.812801|S|300|40.06|0|300
C|VFLO|20260123|12:05:56.902539|S|400|39.96|0|400
C|VFLO|20260123|12:12:15.764800|S|53|39.97|0|53
C|VFLO|20260123|12:30:39.006941|S|73|39.95|0|73
C|VFLO|20260123|13:44:29.020474|S|9|39.84|0|9
C|VFLO|20260123|14:18:25.772111|S|100|39.9|0|100
C|VFLO|20260123|15:22:53.932764|S|100|39.87|0|100
C|VFLO|20260123|15:22:53.932764|S|100|39.87|0|100
C|VFLO|20260123|15:26:46.758220|S|100|39.87|0|100
C|VFLO|20260123|15:26:46.758221|S|700|39.87|0|700
C|VFLO|20260123|15:30:01.510052|S|100|39.85|0|100
C|VFLO|20260123|15:30:04.581661|S|100|39.83|0|100
C|VFLO|20260123|15:30:14.221445|S|100|39.84|0|100
C|VFLO|20260123|15:30:14.221445|S|63|39.84|0|63
C|VFLO|20260123|15:30:18.202163|S|4|39.84|0|4
C|VFLO|20260123|15:53:52.615318|S|31|39.87|0|31
C|VFLO|20260123|15:53:58.184609|S|63|39.87|0|63
C|VFLO|20260123|15:59:30.281350|S|200|39.86|0|200
C|VFMV|20260123|12:44:43.855982|S|45|133.24|0|45
C|VFMV|20260123|14:25:56.369144|S|1|133.34|0|1
C|VFS|20260123|10:06:16.303768|S|21|3.41|0|21
C|VFS|20260123|10:06:51.784379|S|14|3.41|0|14
C|VFS|20260123|11:28:29.503925|S|100|3.41|0|100
C|VFS|20260123|12:40:01.780363|S|100|3.39|0|100
C|VFS|20260123|13:29:06.932904|S|16|3.39|0|16
C|VFS|20260123|14:33:36.841518|S|66|3.37|0|66
C|VFS|20260123|15:59:49.283521|S|2|3.345|0|2
C|VFS|20260123|15:59:53.866791|S|10|3.345|0|10
C|VFS|20260123|15:59:54.688453|S|13|3.345|0|13
C|VFS|20260123|15:59:59.784786|S|400|3.35|0|400
C|VFS|20260123|15:59:59.784803|S|36|3.35|0|36
C|VFS|20260123|15:59:59.784819|S|354|3.35|0|354
C|VG|20260123|09:30:17.494782|S|100|9.72|0|100
C|VG|20260123|09:30:21.438442|S|100|9.71|0|100
C|VG|20260123|09:48:11.696209|S|255|9.6|0|255
C|VG|20260123|09:50:13.481060|S|190|9.61|0|190
C|VG|20260123|10:07:32.179465|S|400|9.8|0|400
C|VG|20260123|10:10:31.432467|S|400|9.86|0|400
C|VG|20260123|10:10:57.121808|S|230|9.89|0|230
C|VG|20260123|10:10:57.236075|S|100|9.895|0|100
C|VG|20260123|10:11:16.270719|S|100|9.95|0|100
C|VG|20260123|10:11:16.270719|S|100|9.95|0|100
C|VG|20260123|10:11:21.740414|S|100|9.98|0|100
C|VG|20260123|10:11:41.681038|S|149|10|0|149
C|VG|20260123|10:11:41.681095|S|81|10|0|81
C|VG|20260123|10:12:44.419275|S|200|9.91|0|200
C|VG|20260123|10:19:22.499279|S|60|9.84|0|60
C|VG|20260123|10:20:28.453299|S|47|9.85|0|47
C|VG|20260123|10:21:39.305214|S|1|9.83|0|1
C|VG|20260123|10:31:27.487579|S|5|9.895|0|5
C|VG|20260123|10:31:32.510806|S|100|9.895|0|100
C|VG|20260123|10:31:32.510891|S|100|9.895|0|100
C|VG|20260123|10:31:32.510956|S|100|9.895|0|100
C|VG|20260123|10:45:42.826619|S|75|9.9|0|75
C|VG|20260123|10:46:22.951903|S|21|9.87|0|21
C|VG|20260123|10:47:36.201479|S|137|9.875|0|137
C|VG|20260123|10:47:51.194285|S|200|9.89|0|200
C|VG|20260123|10:49:15.472893|S|138|9.9|0|138
C|VG|20260123|10:49:15.472915|S|198|9.9|0|198
C|VG|20260123|10:51:07.738721|S|36|9.91|0|36
C|VG|20260123|10:53:26.267020|S|100|9.9|0|100
C|VG|20260123|10:57:39.966484|S|100|9.89|0|100
C|VG|20260123|10:58:07.341652|S|100|9.89|0|100
C|VG|20260123|11:00:20.634087|S|198|9.895|0|198
C|VG|20260123|11:01:46.028969|S|100|9.89|0|100
C|VG|20260123|11:09:07.893609|S|198|9.895|0|198
C|VG|20260123|11:09:07.893687|S|198|9.895|0|198
C|VG|20260123|11:09:07.893751|S|198|9.895|0|198
C|VG|20260123|11:09:07.893812|S|16|9.895|0|16
C|VG|20260123|11:10:04.897004|S|100|9.875|0|100
C|VG|20260123|11:10:37.390498|S|100|9.85|0|100
C|VG|20260123|11:10:42.985793|S|100|9.85|0|100
C|VG|20260123|11:10:44.314245|S|100|9.85|0|100
C|VG|20260123|11:10:58.215005|S|100|9.85|0|100
C|VG|20260123|11:11:57.282622|S|100|9.85|0|100
C|VG|20260123|11:12:41.881052|S|100|9.83|0|100
C|VG|20260123|11:12:41.881052|S|100|9.83|0|100
C|VG|20260123|11:12:46.446354|S|100|9.82|0|100
C|VG|20260123|11:12:46.447594|S|100|9.82|0|100
C|VG|20260123|11:13:04.956654|S|300|9.84|0|300
C|VG|20260123|11:14:04.038707|S|400|9.85|0|400
C|VG|20260123|11:14:04.038763|S|198|9.85|0|198
C|VG|20260123|11:14:04.038766|S|12|9.85|0|12
C|VG|20260123|11:17:53.628514|S|4|9.89|0|4
C|VG|20260123|11:18:07.269477|S|100|9.88|0|100
C|VG|20260123|11:18:09.903223|S|5|9.88|0|5
C|VG|20260123|11:19:33.725827|S|100|9.84|0|100
C|VG|20260123|11:20:32.155846|S|51|9.86|0|51
C|VG|20260123|11:21:56.332289|S|198|9.875|0|198
C|VG|20260123|11:21:56.332380|S|198|9.875|0|198
C|VG|20260123|11:21:56.332434|S|14|9.875|0|14
C|VG|20260123|11:21:56.362493|S|100|9.88|0|100
C|VG|20260123|11:21:56.362554|S|310|9.88|0|310
C|VG|20260123|11:21:59.230713|S|100|9.85|0|100
C|VG|20260123|11:21:59.230794|S|100|9.85|0|100
C|VG|20260123|11:21:59.230981|S|100|9.85|0|100
C|VG|20260123|11:25:13.966717|S|99|9.81|0|99
C|VG|20260123|11:25:42.183019|S|71|9.82|0|71
C|VG|20260123|11:26:54.377941|S|1|9.845|0|1
C|VG|20260123|11:29:13.529283|S|80|9.845|0|80
C|VG|20260123|11:32:02.016267|S|210|9.83|0|210
C|VG|20260123|11:32:53.427652|S|2|9.83|0|2
C|VG|20260123|11:36:06.709685|S|10|9.83|0|10
C|VG|20260123|11:36:32.995154|S|37|9.84|0|37
C|VG|20260123|11:37:35.644219|S|37|9.84|0|37
C|VG|20260123|11:38:19.891500|S|39|9.84|0|39
C|VG|20260123|11:38:43.671827|S|3|9.84|0|3
C|VG|20260123|11:40:21.803914|S|1|9.84|0|1
C|VG|20260123|11:41:45.927351|S|6|9.86|0|6
C|VG|20260123|11:46:01.501884|S|30|9.915|0|30
C|VG|20260123|11:46:16.449851|S|6|9.91|0|6
C|VG|20260123|11:46:29.628582|S|7|9.89|0|7
C|VG|20260123|11:49:04.021681|S|5|9.87|0|5
C|VG|20260123|11:51:10.015355|S|1|9.9|0|1
C|VG|20260123|11:52:25.178612|S|100|9.9|0|100
C|VG|20260123|11:54:55.701924|S|11|9.87|0|11
C|VG|20260123|11:58:54.151239|S|90|9.87|0|90
C|VG|20260123|11:59:28.832010|S|100|9.88|0|100
C|VG|20260123|12:00:30.281658|S|7|9.86|0|7
C|VG|20260123|12:02:51.565290|S|1|9.89|0|1
C|VG|20260123|12:03:56.270388|S|100|9.885|0|100
C|VG|20260123|12:14:32.231999|S|63|9.91|0|63
C|VG|20260123|12:19:15.791238|S|1|9.94|0|1
C|VG|20260123|12:19:15.791341|S|99|9.94|0|99
C|VG|20260123|12:29:56.619141|S|21|9.87|0|21
C|VG|20260123|12:29:56.619141|S|100|9.87|0|100
C|VG|20260123|12:30:38.536084|S|1|9.86|0|1
C|VG|20260123|12:36:40.025900|S|100|9.83|0|100
C|VG|20260123|12:38:27.013730|S|100|9.84|0|100
C|VG|20260123|12:38:27.208177|S|100|9.84|0|100
C|VG|20260123|12:40:14.861252|S|100|9.83|0|100
C|VG|20260123|12:42:48.706275|S|100|9.82|0|100
C|VG|20260123|12:42:49.560464|S|101|9.825|0|101
C|VG|20260123|12:43:11.396602|S|99|9.82|0|99
C|VG|20260123|12:43:11.396602|S|1|9.82|0|1
C|VG|20260123|12:43:11.400517|S|1|9.82|0|1
C|VG|20260123|12:43:14.001854|S|19|9.82|0|19
C|VG|20260123|12:43:30.464543|S|100|9.83|0|100
C|VG|20260123|12:44:18.884132|S|100|9.83|0|100
C|VG|20260123|12:46:14.730893|S|2|9.845|0|2
C|VG|20260123|12:46:26.308467|S|100|9.85|0|100
C|VG|20260123|12:47:01.348336|S|100|9.82|0|100
C|VG|20260123|12:47:01.350044|S|2|9.81|0|2
C|VG|20260123|12:47:13.559589|S|100|9.83|0|100
C|VG|20260123|12:47:43.433750|S|100|9.825|0|100
C|VG|20260123|12:47:43.433750|S|100|9.83|0|100
C|VG|20260123|12:47:51.396897|S|100|9.83|0|100
C|VG|20260123|12:48:17.646710|S|100|9.84|0|100
C|VG|20260123|12:48:17.646711|S|10|9.84|0|10
C|VG|20260123|12:48:34.705040|S|10|9.84|0|10
C|VG|20260123|12:52:46.740730|S|94|9.8|0|94
C|VG|20260123|12:58:56.022635|S|100|9.86|0|100
C|VG|20260123|12:59:41.985910|S|218|9.885|0|218
C|VG|20260123|12:59:41.985911|S|82|9.88|0|82
C|VG|20260123|12:59:41.986358|S|100|9.885|0|100
C|VG|20260123|12:59:41.999158|S|330|9.89|0|330
C|VG|20260123|12:59:45.147451|S|100|9.9|0|100
C|VG|20260123|12:59:48.202817|S|100|9.9|0|100
C|VG|20260123|13:00:11.960180|S|100|9.9|0|100
C|VG|20260123|13:01:20.944530|S|100|9.92|0|100
C|VG|20260123|13:01:20.947397|S|100|9.93|0|100
C|VG|20260123|13:01:25.087184|S|100|9.92|0|100
C|VG|20260123|13:04:38.819720|S|100|9.91|0|100
C|VG|20260123|13:05:15.361163|S|100|9.945|0|100
C|VG|20260123|13:05:19.096674|S|100|9.94|0|100
C|VG|20260123|13:05:25.828965|S|100|9.93|0|100
C|VG|20260123|13:08:09.062233|S|100|9.96|0|100
C|VG|20260123|13:08:47.190506|S|100|9.96|0|100
C|VG|20260123|13:08:53.803614|S|100|9.97|0|100
C|VG|20260123|13:08:53.803958|S|100|9.97|0|100
C|VG|20260123|13:09:00.549307|S|100|10|0|100
C|VG|20260123|13:09:18.302611|S|500|10|0|500
C|VG|20260123|13:09:50.217407|S|38|9.98|0|38
C|VG|20260123|13:09:50.217407|S|100|9.985|0|100
C|VG|20260123|13:09:50.217408|S|62|9.98|0|62
C|VG|20260123|13:11:31.826167|S|100|9.97|0|100
C|VG|20260123|13:12:06.538814|S|100|9.97|0|100
C|VG|20260123|13:12:26.381134|S|10|9.965|0|10
C|VG|20260123|13:14:03.457937|S|100|9.95|0|100
C|VG|20260123|13:14:06.266880|S|2|9.95|0|2
C|VG|20260123|13:14:06.266880|S|1|9.95|0|1
C|VG|20260123|13:14:06.266881|S|100|9.95|0|100
C|VG|20260123|13:14:15.002038|S|100|9.95|0|100
C|VG|20260123|13:14:16.603137|S|2|9.95|0|2
C|VG|20260123|13:14:16.603138|S|1|9.95|0|1
C|VG|20260123|13:16:09.643511|S|100|9.95|0|100
C|VG|20260123|13:16:14.246436|S|2|9.95|0|2
C|VG|20260123|13:16:14.246436|S|1|9.95|0|1
C|VG|20260123|13:16:14.313986|S|60|9.95|0|60
C|VG|20260123|13:16:17.677015|S|1|9.95|0|1
C|VG|20260123|13:16:17.677015|S|2|9.95|0|2
C|VG|20260123|13:16:17.687793|S|50|9.95|0|50
C|VG|20260123|13:16:56.830297|S|100|9.97|0|100
C|VG|20260123|13:16:56.830453|S|400|9.97|0|400
C|VG|20260123|13:16:56.830492|S|170|9.97|0|170
C|VG|20260123|13:16:56.884104|S|100|9.92|0|100
C|VG|20260123|13:16:56.884652|S|100|9.92|0|100
C|VG|20260123|13:16:56.963275|S|100|9.92|0|100
C|VG|20260123|13:16:58.557245|S|39|9.94|0|39
C|VG|20260123|13:17:06.062368|S|100|9.92|0|100
C|VG|20260123|13:17:06.062368|S|100|9.92|0|100
C|VG|20260123|13:17:11.630661|S|100|9.91|0|100
C|VG|20260123|13:19:30.524293|S|100|9.88|0|100
C|VG|20260123|13:19:45.126352|S|100|9.88|0|100
C|VG|20260123|13:21:08.412947|S|100|9.87|0|100
C|VG|20260123|13:22:05.076998|S|67|9.9|0|67
C|VG|20260123|13:29:26.472348|S|100|9.85|0|100
C|VG|20260123|13:30:23.938189|S|100|9.87|0|100
C|VG|20260123|13:34:07.553517|S|100|9.84|0|100
C|VG|20260123|13:39:58.014156|S|2|9.84|0|2
C|VG|20260123|13:43:08.672634|S|100|9.84|0|100
C|VG|20260123|13:43:08.672634|S|36|9.84|0|36
C|VG|20260123|13:43:34.053125|S|100|9.84|0|100
C|VG|20260123|13:45:17.620488|S|100|9.855|0|100
C|VG|20260123|13:45:20.145514|S|100|9.85|0|100
C|VG|20260123|13:48:11.799564|S|15|9.9|0|15
C|VG|20260123|13:53:21.200941|S|11|9.88|0|11
C|VG|20260123|13:54:44.289399|S|6|9.85|0|6
C|VG|20260123|13:56:29.188278|S|2|9.88|0|2
C|VG|20260123|13:57:22.654470|S|26|9.9|0|26
C|VG|20260123|14:00:39.434372|S|1|9.9|0|1
C|VG|20260123|14:01:19.155142|S|100|9.89|0|100
C|VG|20260123|14:01:39.485040|S|100|9.88|0|100
C|VG|20260123|14:01:47.729189|S|100|9.88|0|100
C|VG|20260123|14:02:47.371975|S|94|9.875|0|94
C|VG|20260123|14:02:56.042855|S|94|9.875|0|94
C|VG|20260123|14:02:57.737311|S|94|9.875|0|94
C|VG|20260123|14:03:37.667266|S|100|9.915|0|100
C|VG|20260123|14:03:37.786270|S|100|9.915|0|100
C|VG|20260123|14:05:04.692431|S|94|9.91|0|94
C|VG|20260123|14:06:47.793239|S|1|9.9|0|1
C|VG|20260123|14:07:47.819414|S|1|9.905|0|1
C|VG|20260123|14:09:32.906092|S|99|9.89|0|99
C|VG|20260123|14:13:42.422789|S|100|9.87|0|100
C|VG|20260123|14:13:46.872735|S|100|9.86|0|100
C|VG|20260123|14:13:46.872735|S|100|9.86|0|100
C|VG|20260123|14:13:46.872735|S|6|9.86|0|6
C|VG|20260123|14:14:16.557114|S|218|9.865|0|218
C|VG|20260123|14:14:16.557237|S|400|9.865|0|400
C|VG|20260123|14:14:16.557271|S|100|9.865|0|100
C|VG|20260123|14:14:16.557272|S|14|9.87|0|14
C|VG|20260123|14:14:16.557503|S|42|9.865|0|42
C|VG|20260123|14:14:16.564386|S|2|9.88|0|2
C|VG|20260123|14:14:16.564404|S|348|9.88|0|348
C|VG|20260123|14:15:01.465969|S|9|9.87|0|9
C|VG|20260123|14:15:41.329044|S|7|9.86|0|7
C|VG|20260123|14:16:29.473212|S|100|9.86|0|100
C|VG|20260123|14:17:39.130600|S|100|9.85|0|100
C|VG|20260123|14:18:51.105233|S|100|9.85|0|100
C|VG|20260123|14:26:35.977186|S|100|9.91|0|100
C|VG|20260123|14:26:35.977187|S|100|9.91|0|100
C|VG|20260123|14:26:41.651899|S|100|9.9|0|100
C|VG|20260123|14:26:41.651899|S|100|9.9|0|100
C|VG|20260123|14:26:48.744177|S|100|9.9|0|100
C|VG|20260123|14:30:15.066120|S|100|9.87|0|100
C|VG|20260123|14:30:17.057954|S|14|9.86|0|14
C|VG|20260123|14:30:20.545803|S|100|9.86|0|100
C|VG|20260123|14:30:21.101065|S|100|9.86|0|100
C|VG|20260123|14:30:31.520856|S|100|9.86|0|100
C|VG|20260123|14:30:31.520856|S|100|9.86|0|100
C|VG|20260123|14:30:32.284185|S|100|9.86|0|100
C|VG|20260123|14:30:33.762457|S|218|9.855|0|218
C|VG|20260123|14:30:33.762608|S|218|9.855|0|218
C|VG|20260123|14:31:17.204585|S|100|9.82|0|100
C|VG|20260123|14:31:43.395261|S|83|9.83|0|83
C|VG|20260123|14:32:31.266225|S|1|9.81|0|1
C|VG|20260123|14:32:41.531315|S|100|9.81|0|100
C|VG|20260123|14:33:23.720433|S|1|9.8|0|1
C|VG|20260123|14:33:37.787288|S|52|9.8|0|52
C|VG|20260123|14:34:16.505188|S|100|9.755|0|100
C|VG|20260123|14:34:32.237238|S|81|9.79|0|81
C|VG|20260123|14:35:17.190096|S|100|9.76|0|100
C|VG|20260123|14:36:17.382784|S|100|9.76|0|100
C|VG|20260123|14:36:17.382784|S|100|9.76|0|100
C|VG|20260123|14:36:34.128930|S|100|9.76|0|100
C|VG|20260123|14:36:34.129650|S|100|9.76|0|100
C|VG|20260123|14:38:08.194226|S|100|9.76|0|100
C|VG|20260123|14:38:08.194226|S|100|9.76|0|100
C|VG|20260123|14:38:08.194226|S|100|9.76|0|100
C|VG|20260123|14:38:44.090205|S|100|9.8|0|100
C|VG|20260123|14:40:20.378714|S|360|9.83|0|360
C|VG|20260123|14:40:28.574875|S|100|9.83|0|100
C|VG|20260123|14:40:31.723314|S|1|9.84|0|1
C|VG|20260123|14:41:12.311004|S|100|9.84|0|100
C|VG|20260123|14:41:15.075954|S|82|9.84|0|82
C|VG|20260123|14:42:17.141331|S|100|9.81|0|100
C|VG|20260123|14:51:37.211501|S|218|9.865|0|218
C|VG|20260123|14:53:02.043543|S|100|9.83|0|100
C|VG|20260123|14:53:36.954903|S|100|9.83|0|100
C|VG|20260123|14:53:36.957816|S|100|9.84|0|100
C|VG|20260123|14:53:36.960901|S|28|9.85|0|28
C|VG|20260123|14:53:36.960902|S|72|9.85|0|72
C|VG|20260123|15:01:12.663973|S|1|9.81|0|1
C|VG|20260123|15:03:26.948379|S|774|9.84|0|774
C|VG|20260123|15:04:43.895628|S|100|9.84|0|100
C|VG|20260123|15:05:19.948614|S|8|9.8|0|8
C|VG|20260123|15:06:57.841975|S|100|9.8|0|100
C|VG|20260123|15:12:25.718606|S|410|9.84|0|410
C|VG|20260123|15:13:16.439372|S|3|9.86|0|3
C|VG|20260123|15:14:51.031198|S|100|9.87|0|100
C|VG|20260123|15:15:34.121988|S|121|9.865|0|121
C|VG|20260123|15:16:26.430961|S|79|9.88|0|79
C|VG|20260123|15:16:30.026707|S|5|9.88|0|5
C|VG|20260123|15:17:04.027328|S|32|9.86|0|32
C|VG|20260123|15:17:04.027337|S|68|9.86|0|68
C|VG|20260123|15:17:04.032073|S|430|9.84|0|430
C|VG|20260123|15:18:40.096356|S|100|9.85|0|100
C|VG|20260123|15:19:24.426718|S|100|9.85|0|100
C|VG|20260123|15:24:44.058797|S|16|9.84|0|16
C|VG|20260123|15:25:19.127056|S|4|9.83|0|4
C|VG|20260123|15:26:37.532968|S|4|9.84|0|4
C|VG|20260123|15:26:51.300942|S|100|9.83|0|100
C|VG|20260123|15:29:48.496003|S|33|9.815|0|33
C|VG|20260123|15:30:01.105817|S|105|9.775|0|105
C|VG|20260123|15:30:01.131412|S|100|9.77|0|100
C|VG|20260123|15:30:01.131412|S|5|9.77|0|5
C|VG|20260123|15:30:01.135945|S|100|9.765|0|100
C|VG|20260123|15:30:01.136024|S|400|9.765|0|400
C|VG|20260123|15:30:01.234272|S|200|9.765|0|200
C|VG|20260123|15:30:01.236816|S|200|9.765|0|200
C|VG|20260123|15:30:01.251889|S|200|9.765|0|200
C|VG|20260123|15:30:01.252537|S|200|9.765|0|200
C|VG|20260123|15:30:01.253645|S|200|9.765|0|200
C|VG|20260123|15:30:01.254383|S|100|9.765|0|100
C|VG|20260123|15:30:01.254383|S|100|9.765|0|100
C|VG|20260123|15:30:01.254456|S|200|9.765|0|200
C|VG|20260123|15:30:01.255151|S|100|9.77|0|100
C|VG|20260123|15:30:01.255151|S|100|9.77|0|100
C|VG|20260123|15:30:01.257404|S|89|9.77|0|89
C|VG|20260123|15:30:01.510579|S|100|9.765|0|100
C|VG|20260123|15:30:02.316342|S|100|9.755|0|100
C|VG|20260123|15:30:02.736456|S|100|9.745|0|100
C|VG|20260123|15:30:02.736823|S|100|9.745|0|100
C|VG|20260123|15:30:02.736955|S|100|9.745|0|100
C|VG|20260123|15:30:02.737444|S|100|9.745|0|100
C|VG|20260123|15:30:02.737511|S|100|9.745|0|100
C|VG|20260123|15:30:02.737808|S|100|9.745|0|100
C|VG|20260123|15:30:02.846329|S|200|9.745|0|200
C|VG|20260123|15:30:02.849578|S|100|9.745|0|100
C|VG|20260123|15:30:02.849661|S|100|9.745|0|100
C|VG|20260123|15:30:02.849975|S|200|9.745|0|200
C|VG|20260123|15:30:02.850253|S|100|9.745|0|100
C|VG|20260123|15:30:02.850385|S|100|9.745|0|100
C|VG|20260123|15:30:02.851130|S|100|9.745|0|100
C|VG|20260123|15:30:02.851305|S|100|9.745|0|100
C|VG|20260123|15:30:02.852601|S|100|9.75|0|100
C|VG|20260123|15:30:02.852753|S|100|9.75|0|100
C|VG|20260123|15:30:02.862479|S|100|9.745|0|100
C|VG|20260123|15:30:02.918958|S|200|9.745|0|200
C|VG|20260123|15:30:02.997083|S|200|9.745|0|200
C|VG|20260123|15:30:02.997482|S|200|9.745|0|200
C|VG|20260123|15:30:02.998169|S|100|9.745|0|100
C|VG|20260123|15:30:02.998195|S|400|9.745|0|400
C|VG|20260123|15:30:03.052197|S|100|9.745|0|100
C|VG|20260123|15:30:03.053006|S|100|9.745|0|100
C|VG|20260123|15:30:03.056948|S|100|9.745|0|100
C|VG|20260123|15:30:03.067868|S|100|9.745|0|100
C|VG|20260123|15:30:03.071616|S|100|9.75|0|100
C|VG|20260123|15:30:03.072745|S|100|9.75|0|100
C|VG|20260123|15:30:03.080671|S|400|9.745|0|400
C|VG|20260123|15:30:03.080702|S|300|9.745|0|300
C|VG|20260123|15:30:03.084137|S|100|9.745|0|100
C|VG|20260123|15:30:03.084693|S|100|9.745|0|100
C|VG|20260123|15:30:03.085084|S|100|9.745|0|100
C|VG|20260123|15:30:03.085627|S|100|9.745|0|100
C|VG|20260123|15:30:03.085688|S|400|9.745|0|400
C|VG|20260123|15:30:03.751658|S|203|9.745|0|203
C|VG|20260123|15:30:03.756297|S|103|9.745|0|103
C|VG|20260123|15:30:03.757249|S|103|9.745|0|103
C|VG|20260123|15:30:03.780752|S|100|9.75|0|100
C|VG|20260123|15:30:03.790900|S|100|9.75|0|100
C|VG|20260123|15:30:03.791552|S|100|9.75|0|100
C|VG|20260123|15:30:03.996378|S|322|9.745|0|322
C|VG|20260123|15:30:03.996885|S|318|9.745|0|318
C|VG|20260123|15:30:03.997056|S|400|9.75|0|400
C|VG|20260123|15:30:04.007054|S|100|9.75|0|100
C|VG|20260123|15:30:04.060143|S|78|9.755|0|78
C|VG|20260123|15:30:04.097399|S|78|9.755|0|78
C|VG|20260123|15:30:04.198864|S|78|9.755|0|78
C|VG|20260123|15:30:04.210819|S|78|9.755|0|78
C|VG|20260123|15:30:04.218289|S|78|9.755|0|78
C|VG|20260123|15:30:04.383111|S|78|9.76|0|78
C|VG|20260123|15:30:04.386738|S|400|9.76|0|400
C|VG|20260123|15:30:04.388912|S|322|9.76|0|322
C|VG|20260123|15:30:04.388972|S|238|9.76|0|238
C|VG|20260123|15:30:04.591592|S|100|9.77|0|100
C|VG|20260123|15:30:14.191493|S|9|9.78|0|9
C|VG|20260123|15:30:14.191568|S|72|9.78|0|72
C|VG|20260123|15:30:14.191675|S|19|9.78|0|19
C|VG|20260123|15:30:14.192077|S|19|9.78|0|19
C|VG|20260123|15:30:14.196287|S|62|9.78|0|62
C|VG|20260123|15:30:14.196287|S|38|9.78|0|38
C|VG|20260123|15:30:54.039928|S|100|9.74|0|100
C|VG|20260123|15:30:54.039928|S|100|9.74|0|100
C|VG|20260123|15:30:59.137007|S|322|9.765|0|322
C|VG|20260123|15:30:59.137085|S|322|9.765|0|322
C|VG|20260123|15:32:04.486890|S|100|9.77|0|100
C|VG|20260123|15:34:21.942913|S|100|9.77|0|100
C|VG|20260123|15:35:01.107662|S|100|9.75|0|100
C|VG|20260123|15:38:36.413741|S|78|9.77|0|78
C|VG|20260123|15:39:00.813780|S|86|9.77|0|86
C|VG|20260123|15:39:04.406077|S|14|9.77|0|14
C|VG|20260123|15:39:29.080413|S|100|9.77|0|100
C|VG|20260123|15:41:02.828794|S|100|9.79|0|100
C|VG|20260123|15:42:45.104246|S|100|9.78|0|100
C|VG|20260123|15:44:26.452178|S|39|9.77|0|39
C|VG|20260123|15:44:38.867725|S|69|9.77|0|69
C|VG|20260123|15:44:38.867725|S|31|9.77|0|31
C|VG|20260123|15:44:52.324544|S|100|9.77|0|100
C|VG|20260123|15:44:52.324544|S|31|9.77|0|31
C|VG|20260123|15:46:48.339043|S|1|9.76|0|1
C|VG|20260123|15:48:21.548819|S|100|9.77|0|100
C|VG|20260123|15:48:53.182172|S|21|9.77|0|21
C|VG|20260123|15:49:00.455522|S|21|9.77|0|21
C|VG|20260123|15:49:01.100925|S|21|9.77|0|21
C|VG|20260123|15:49:09.522483|S|21|9.77|0|21
C|VG|20260123|15:49:15.538578|S|21|9.77|0|21
C|VG|20260123|15:49:52.009402|S|100|9.76|0|100
C|VG|20260123|15:51:05.976447|S|322|9.79|0|322
C|VG|20260123|15:51:05.976467|S|248|9.79|0|248
C|VG|20260123|15:51:42.457988|S|100|9.79|0|100
C|VG|20260123|15:52:20.551401|S|100|9.77|0|100
C|VG|20260123|15:54:37.011465|S|100|9.81|0|100
C|VG|20260123|15:55:20.204603|S|246|9.815|0|246
C|VG|20260123|15:55:32.888276|S|100|9.82|0|100
C|VG|20260123|15:56:04.066716|S|100|9.83|0|100
C|VG|20260123|15:56:05.898325|S|100|9.83|0|100
C|VG|20260123|15:56:05.898326|S|22|9.83|0|22
C|VG|20260123|15:56:23.259273|S|100|9.825|0|100
C|VG|20260123|15:56:23.351583|S|400|9.825|0|400
C|VG|20260123|15:56:23.371580|S|100|9.83|0|100
C|VG|20260123|15:56:29.339889|S|100|9.83|0|100
C|VG|20260123|15:56:29.339889|S|1|9.83|0|1
C|VG|20260123|15:56:46.576646|S|100|9.84|0|100
C|VG|20260123|15:56:46.577606|S|100|9.84|0|100
C|VG|20260123|15:56:46.580103|S|100|9.84|0|100
C|VG|20260123|15:56:46.580441|S|100|9.84|0|100
C|VG|20260123|15:56:46.580640|S|100|9.84|0|100
C|VG|20260123|15:57:28.049778|S|89|9.835|0|89
C|VG|20260123|15:57:42.298655|S|93|9.82|0|93
C|VG|20260123|15:57:42.624406|S|100|9.82|0|100
C|VG|20260123|15:57:44.056327|S|100|9.82|0|100
C|VG|20260123|15:57:44.056555|S|89|9.82|0|89
C|VG|20260123|15:57:49.490282|S|7|9.82|0|7
C|VG|20260123|15:57:49.490282|S|11|9.82|0|11
C|VG|20260123|15:57:49.511576|S|82|9.82|0|82
C|VG|20260123|15:58:14.615814|S|100|9.82|0|100
C|VG|20260123|15:58:14.616750|S|100|9.82|0|100
C|VG|20260123|15:58:14.620192|S|3|9.82|0|3
C|VG|20260123|15:58:27.566613|S|100|9.825|0|100
C|VG|20260123|15:58:27.566700|S|100|9.825|0|100
C|VG|20260123|15:58:27.566764|S|100|9.825|0|100
C|VG|20260123|15:58:27.566825|S|100|9.825|0|100
C|VG|20260123|15:58:28.043613|S|144|9.825|0|144
C|VG|20260123|15:58:28.515583|S|100|9.825|0|100
C|VG|20260123|15:58:29.099526|S|29|9.83|0|29
C|VG|20260123|15:58:29.099526|S|71|9.83|0|71
C|VG|20260123|15:58:29.842796|S|29|9.83|0|29
C|VG|20260123|15:58:29.842796|S|71|9.83|0|71
C|VG|20260123|15:58:30.053751|S|29|9.83|0|29
C|VG|20260123|15:58:30.053751|S|71|9.83|0|71
C|VG|20260123|15:58:32.065576|S|69|9.83|0|69
C|VG|20260123|15:58:32.763981|S|31|9.83|0|31
C|VG|20260123|15:58:32.763982|S|69|9.83|0|69
C|VG|20260123|15:58:35.039399|S|100|9.84|0|100
C|VG|20260123|15:58:35.040983|S|100|9.84|0|100
C|VG|20260123|15:58:39.890502|S|146|9.835|0|146
C|VG|20260123|15:58:42.534848|S|57|9.835|0|57
C|VG|20260123|15:58:42.535311|S|57|9.835|0|57
C|VG|20260123|15:58:48.054852|S|100|9.84|0|100
C|VG|20260123|15:58:48.054853|S|7|9.84|0|7
C|VG|20260123|15:58:48.054853|S|82|9.84|0|82
C|VG|20260123|15:58:48.055615|S|6|9.84|0|6
C|VG|20260123|15:58:48.920086|S|100|9.84|0|100
C|VG|20260123|15:58:49.055331|S|100|9.85|0|100
C|VG|20260123|15:58:49.060559|S|100|9.85|0|100
C|VG|20260123|15:58:49.060560|S|100|9.85|0|100
C|VG|20260123|15:58:49.061509|S|100|9.85|0|100
C|VG|20260123|15:58:49.597948|S|100|9.85|0|100
C|VG|20260123|15:58:50.054534|S|100|9.85|0|100
C|VG|20260123|15:58:50.055289|S|100|9.85|0|100
C|VG|20260123|15:58:51.062601|S|100|9.85|0|100
C|VG|20260123|15:58:51.218374|S|69|9.85|0|69
C|VG|20260123|15:58:51.218374|S|100|9.85|0|100
C|VG|20260123|15:58:51.219038|S|31|9.85|0|31
C|VG|20260123|15:58:54.054700|S|10|9.85|0|10
C|VG|20260123|15:58:54.054700|S|16|9.85|0|16
C|VG|20260123|15:58:55.007961|S|100|9.85|0|100
C|VG|20260123|15:58:55.007961|S|100|9.85|0|100
C|VG|20260123|15:58:55.008571|S|100|9.85|0|100
C|VG|20260123|15:58:55.009989|S|100|9.85|0|100
C|VG|20260123|15:58:55.016187|S|100|9.85|0|100
C|VG|20260123|15:58:55.030143|S|100|9.85|0|100
C|VG|20260123|15:59:00.003158|S|100|9.85|0|100
C|VG|20260123|15:59:00.078518|S|100|9.86|0|100
C|VG|20260123|15:59:00.223639|S|100|9.86|0|100
C|VG|20260123|15:59:00.362243|S|100|9.86|0|100
C|VG|20260123|15:59:02.182027|S|100|9.855|0|100
C|VG|20260123|15:59:02.182821|S|100|9.855|0|100
C|VG|20260123|15:59:02.183343|S|100|9.855|0|100
C|VG|20260123|15:59:03.110295|S|100|9.86|0|100
C|VG|20260123|15:59:03.111231|S|60|9.86|0|60
C|VG|20260123|15:59:03.500538|S|50|9.86|0|50
C|VG|20260123|15:59:04.062414|S|91|9.86|0|91
C|VG|20260123|15:59:04.064040|S|9|9.86|0|9
C|VG|20260123|15:59:04.064040|S|91|9.86|0|91
C|VG|20260123|15:59:04.521345|S|100|9.855|0|100
C|VG|20260123|15:59:05.072225|S|2|9.86|0|2
C|VG|20260123|15:59:05.072226|S|9|9.86|0|9
C|VG|20260123|15:59:05.072226|S|37|9.86|0|37
C|VG|20260123|15:59:05.073480|S|54|9.86|0|54
C|VG|20260123|15:59:05.078265|S|54|9.86|0|54
C|VG|20260123|15:59:05.078265|S|46|9.86|0|46
C|VG|20260123|15:59:09.119433|S|100|9.87|0|100
C|VG|20260123|15:59:10.061264|S|2|9.87|0|2
C|VG|20260123|15:59:47.141491|S|43|9.875|0|43
C|VG|20260123|15:59:47.596487|S|11|9.87|0|11
C|VG|20260123|15:59:47.846161|S|79|9.88|0|79
C|VG|20260123|15:59:48.528645|S|1447|9.885|0|1447
C|VG|20260123|15:59:48.528798|S|123|9.885|0|123
C|VG|20260123|15:59:48.532280|S|505|9.885|0|505
C|VG|20260123|15:59:48.532348|S|505|9.885|0|505
C|VG|20260123|15:59:48.532408|S|505|9.885|0|505
C|VG|20260123|15:59:49.920900|S|4|9.885|0|4
C|VG|20260123|15:59:51.269136|S|200|9.885|0|200
C|VG|20260123|15:59:51.934728|S|80|9.885|0|80
C|VG|20260123|15:59:52.400343|S|7|9.885|0|7
C|VGAS|20260123|13:37:14.138467|S|1|2.49|0|1
C|VGAS|20260123|13:43:10.184518|S|1|2.5|0|1
C|VGAS|20260123|13:45:54.475816|S|1|2.49|0|1
C|VGAS|20260123|13:52:14.933534|S|1|2.5|0|1
C|VGAS|20260123|13:56:07.340516|S|1|2.48|0|1
C|VGIT|20260123|10:00:00.636604|S|160|59.765|0|160
C|VGIT|20260123|10:14:12.857721|S|5|59.78|0|5
C|VGIT|20260123|10:28:08.273074|S|100|59.76|0|100
C|VGIT|20260123|11:05:16.745573|S|2|59.78|0|2
C|VGIT|20260123|11:06:23.080829|S|2|59.775|0|2
C|VGIT|20260123|11:07:27.915673|S|2|59.78|0|2
C|VGIT|20260123|11:08:44.643220|S|2|59.775|0|2
C|VGIT|20260123|11:09:40.508428|S|2|59.775|0|2
C|VGIT|20260123|11:13:13.908247|S|1|59.78|0|1
C|VGIT|20260123|11:23:54.594731|S|1|59.755|0|1
C|VGIT|20260123|11:37:03.640376|S|1500|59.76|0|1500
C|VGIT|20260123|11:37:03.640377|S|500|59.76|0|500
C|VGIT|20260123|11:37:03.640424|S|200|59.76|0|200
C|VGIT|20260123|12:05:24.881908|S|400|59.74|0|400
C|VGIT|20260123|13:56:03.672172|S|69|59.74|0|69
C|VGIT|20260123|13:59:44.488035|S|31|59.74|0|31
C|VGIT|20260123|14:13:48.326804|S|100|59.74|0|100
C|VGIT|20260123|15:16:21.319911|S|600|59.79|0|600
C|VGIT|20260123|15:47:42.730597|S|100|59.8|0|100
C|VGIT|20260123|15:57:54.163138|S|100|59.81|0|100
C|VGIT|20260123|15:58:21.602896|S|100|59.81|0|100
C|VGK|20260123|09:44:02.059219|S|7|86.04|0|7
C|VGK|20260123|10:12:01.643584|S|55|86.17|0|55
C|VGK|20260123|10:19:15.881736|S|100|86.13|0|100
C|VGK|20260123|10:26:34.922485|S|100|86.24|0|100
C|VGK|20260123|10:26:34.949248|S|100|86.24|0|100
C|VGK|20260123|10:30:30.908904|S|40|86.25|0|40
C|VGK|20260123|10:40:03.387678|S|100|86.29|0|100
C|VGK|20260123|10:40:36.829279|S|4|86.29|0|4
C|VGK|20260123|10:51:31.965506|S|25|86.33|0|25
C|VGK|20260123|11:02:29.098125|S|100|86.38|0|100
C|VGK|20260123|11:08:30.639904|S|100|86.32|0|100
C|VGK|20260123|11:25:59.446667|S|4|86.29|0|4
C|VGK|20260123|11:26:10.150640|S|4|86.29|0|4
C|VGK|20260123|11:28:27.016374|S|100|86.32|0|100
C|VGK|20260123|11:29:28.737748|S|100|86.32|0|100
C|VGK|20260123|11:45:23.206246|S|2|86.535|0|2
C|VGK|20260123|11:45:40.644986|S|1|86.53|0|1
C|VGK|20260123|11:45:42.959100|S|32|86.525|0|32
C|VGK|20260123|11:54:14.382380|S|100|86.49|0|100
C|VGK|20260123|12:11:12.398763|S|100|86.57|0|100
C|VGK|20260123|12:18:26.965496|S|1|86.6|0|1
C|VGK|20260123|12:22:07.040976|S|9|86.6|0|9
C|VGK|20260123|12:46:00.398652|S|40|86.56|0|40
C|VGK|20260123|12:46:32.979252|S|10|86.52|0|10
C|VGK|20260123|12:50:32.789021|S|5|86.57|0|5
C|VGK|20260123|12:54:46.257761|S|14|86.51|0|14
C|VGK|20260123|12:59:16.084067|S|70|86.49|0|70
C|VGK|20260123|13:04:44.577198|S|28|86.52|0|28
C|VGK|20260123|13:07:04.473839|S|100|86.49|0|100
C|VGK|20260123|13:12:04.268120|S|23|86.51|0|23
C|VGK|20260123|13:27:02.070514|S|100|86.61|0|100
C|VGK|20260123|13:27:03.325819|S|100|86.61|0|100
C|VGK|20260123|13:36:38.435654|S|100|86.63|0|100
C|VGK|20260123|14:17:55.622823|S|24|86.79|0|24
C|VGK|20260123|14:20:43.324595|S|100|86.81|0|100
C|VGK|20260123|14:27:28.623519|S|100|86.79|0|100
C|VGK|20260123|14:35:00.666321|S|100|86.8|0|100
C|VGK|20260123|14:36:12.760253|S|6|86.795|0|6
C|VGK|20260123|14:40:27.813231|S|100|86.78|0|100
C|VGK|20260123|14:40:31.100966|S|100|86.78|0|100
C|VGK|20260123|14:48:20.751567|S|100|86.76|0|100
C|VGK|20260123|14:48:21.144376|S|100|86.76|0|100
C|VGK|20260123|14:48:32.226201|S|100|86.76|0|100
C|VGK|20260123|14:48:32.232224|S|100|86.76|0|100
C|VGK|20260123|15:12:12.806789|S|100|86.84|0|100
C|VGK|20260123|15:28:45.144223|S|21|86.89|0|21
C|VGK|20260123|15:29:52.213404|S|9|86.88|0|9
C|VGK|20260123|15:31:35.014932|S|100|86.82|0|100
C|VGK|20260123|15:44:50.783303|S|2|86.86|0|2
C|VGK|20260123|15:45:43.731520|S|1|86.86|0|1
C|VGK|20260123|15:49:56.414762|S|52|86.9|0|52
C|VGK|20260123|15:50:52.887465|S|300|86.925|0|300
C|VGLT|20260123|09:58:50.810682|S|23|56.07|0|23
C|VGLT|20260123|11:38:20.143301|S|28|56.04|0|28
C|VGLT|20260123|11:43:02.965475|S|100|56.06|0|100
C|VGLT|20260123|12:13:26.499476|S|95|55.99|0|95
C|VGLT|20260123|13:23:28.989761|S|79|55.95|0|79
C|VGLT|20260123|14:42:59.078178|S|43|56.01|0|43
C|VGLT|20260123|15:06:31.803807|S|89|56.11|0|89
C|VGLT|20260123|15:30:00.002679|S|100|56.13|0|100
C|VGLT|20260123|15:30:00.002922|S|100|56.13|0|100
C|VGLT|20260123|15:30:41.255224|S|100|56.13|0|100
C|VGLT|20260123|15:35:35.319693|S|200|56.12|0|200
C|VGLT|20260123|15:35:57.321459|S|200|56.12|0|200
C|VGLT|20260123|15:45:10.398252|S|100|56.12|0|100
C|VGLT|20260123|15:45:16.399670|S|100|56.12|0|100
C|VGLT|20260123|15:45:23.400328|S|100|56.12|0|100
C|VGLT|20260123|15:47:37.421138|S|100|56.12|0|100
C|VGLT|20260123|15:48:33.431334|S|100|56.12|0|100
C|VGLT|20260123|15:50:00.142207|S|26|56.13|0|26
C|VGLT|20260123|15:52:35.469412|S|100|56.13|0|100
C|VGLT|20260123|15:53:44.641158|S|100|56.14|0|100
C|VGLT|20260123|15:53:58.482065|S|200|56.135|0|200
C|VGLT|20260123|15:56:29.556731|S|69|56.13|0|69
C|VGLT|20260123|15:56:33.194078|S|4|56.14|0|4
C|VGLT|20260123|15:57:10.499995|S|100|56.12|0|100
C|VGLT|20260123|15:57:11.670417|S|100|56.14|0|100
C|VGLT|20260123|15:57:19.660192|S|6|56.14|0|6
C|VGLT|20260123|15:57:41.611515|S|8|56.14|0|8
C|VGLT|20260123|15:59:00.096241|S|18|56.13|0|18
C|VGLT|20260123|15:59:30.027372|S|100|56.12|0|100
C|VGLT|20260123|15:59:50.534582|S|200|56.115|0|200
C|VGSH|20260123|09:57:06.498650|S|100|58.74|0|100
C|VGSH|20260123|10:07:40.293084|S|100|58.74|0|100
C|VGSH|20260123|10:11:53.521070|S|18|58.745|0|18
C|VGSH|20260123|10:12:32.601510|S|100|58.745|0|100
C|VGSH|20260123|10:40:46.592690|S|144|58.745|0|144
C|VGSH|20260123|10:40:46.593592|S|100|58.745|0|100
C|VGSH|20260123|11:11:40.736985|S|100|58.745|0|100
C|VGSH|20260123|11:46:46.156911|S|10|58.745|0|10
C|VGSH|20260123|11:53:53.771723|S|10|58.745|0|10
C|VGSH|20260123|12:01:01.050943|S|10|58.745|0|10
C|VGSH|20260123|12:33:43.974003|S|100|58.745|0|100
C|VGSH|20260123|12:55:32.155362|S|100|58.745|0|100
C|VGSH|20260123|13:18:02.621505|S|100|58.745|0|100
C|VGSH|20260123|13:45:00.307424|S|1905|58.745|0|1905
C|VGSH|20260123|14:38:10.153381|S|10|58.745|0|10
C|VGSH|20260123|14:39:04.316718|S|100|58.745|0|100
C|VGSH|20260123|15:15:22.507299|S|100|58.75|0|100
C|VGSH|20260123|15:15:22.507299|S|6660|58.75|0|6660
C|VGSH|20260123|15:15:32.785712|S|7500|58.75|0|7500
C|VGSH|20260123|15:16:29.013861|S|5290|58.75|0|5290
C|VGSH|20260123|15:16:29.013861|S|3840|58.75|0|3840
C|VGSH|20260123|15:24:33.146102|S|10|58.75|0|10
C|VGT|20260123|09:30:04.359941|S|1|753.78|0|1
C|VGT|20260123|09:30:04.718165|S|1|753.14|0|1
C|VGT|20260123|09:38:10.286615|S|10|750.01|0|10
C|VGT|20260123|09:38:48.136676|S|10|750.21|0|10
C|VGT|20260123|09:38:48.136956|S|10|750.21|0|10
C|VGT|20260123|09:39:30.975116|S|1|749.72|0|1
C|VGT|20260123|09:51:36.644258|S|10|751.59|0|10
C|VGT|20260123|10:10:10.451505|S|10|754.81|0|10
C|VGT|20260123|10:15:35.209691|S|10|754.27|0|10
C|VGT|20260123|10:17:25.084342|S|10|754.11|0|10
C|VGT|20260123|10:27:04.179501|S|10|755.6|0|10
C|VGT|20260123|10:31:34.120958|S|10|756.24|0|10
C|VGT|20260123|10:40:40.595345|S|10|757|0|10
C|VGT|20260123|10:47:22.181500|S|10|757.19|0|10
C|VGT|20260123|10:48:51.992277|S|10|757.54|0|10
C|VGT|20260123|10:54:49.184423|S|10|757.86|0|10
C|VGT|20260123|10:55:31.136942|S|10|757.74|0|10
C|VGT|20260123|11:03:55.411432|S|4|758.5|0|4
C|VGT|20260123|11:05:17.206833|S|10|758.09|0|10
C|VGT|20260123|11:32:28.066629|S|40|755.94|0|40
C|VGT|20260123|11:55:17.620292|S|10|757.39|0|10
C|VGT|20260123|12:30:25.076432|S|10|757.76|0|10
C|VGT|20260123|13:34:42.864958|S|34|754.86|0|34
C|VGT|20260123|13:37:22.220069|S|10|754.83|0|10
C|VGT|20260123|14:00:38.621981|S|7|755.41|0|7
C|VGT|20260123|14:08:40.567032|S|10|755.94|0|10
C|VGT|20260123|14:16:48.249165|S|10|755.66|0|10
C|VGT|20260123|14:44:00.675552|S|20|755.32|0|20
C|VGT|20260123|15:00:19.198126|S|10|754.54|0|10
C|VGT|20260123|15:08:34.314360|S|60|753.72|0|60
C|VGT|20260123|15:09:57.850496|S|10|753.5|0|10
C|VGT|20260123|15:17:31.911447|S|10|754.19|0|10
C|VGT|20260123|15:34:19.879084|S|10|753.66|0|10
C|VGT|20260123|15:39:10.206838|S|1|753.705|0|1
C|VGT|20260123|15:40:16.638681|S|10|754.01|0|10
C|VGT|20260123|15:43:01.180772|S|1|754.73|0|1
C|VGT|20260123|15:43:29.127128|S|10|754.86|0|10
C|VGT|20260123|15:44:18.639423|S|19|754.74|0|19
C|VGT|20260123|15:46:29.872104|S|40|754.92|0|40
C|VGT|20260123|15:47:16.949818|S|1|755.24|0|1
C|VGT|20260123|15:47:17.050625|S|1|755.24|0|1
C|VGT|20260123|15:48:31.463941|S|1|755.1|0|1
C|VGT|20260123|15:52:28.780145|S|1|754.84|0|1
C|VGT|20260123|15:52:48.166550|S|1|754.54|0|1
C|VGT|20260123|15:52:48.199388|S|1|754.54|0|1
C|VGT|20260123|15:52:48.292964|S|1|754.54|0|1
C|VGT|20260123|15:52:48.491667|S|1|754.55|0|1
C|VGT|20260123|15:53:15.098324|S|1|754.56|0|1
C|VGT|20260123|15:54:20.571697|S|1|754.9|0|1
C|VGT|20260123|15:54:20.574713|S|1|754.9|0|1
C|VGT|20260123|15:54:20.874090|S|1|754.9|0|1
C|VGT|20260123|15:55:08.962818|S|1|754.76|0|1
C|VGT|20260123|15:55:09.079031|S|1|754.76|0|1
C|VGT|20260123|15:55:23.342942|S|1|754.76|0|1
C|VGT|20260123|15:55:48.799560|S|1|754.88|0|1
C|VGT|20260123|15:55:48.830710|S|1|754.9|0|1
C|VGT|20260123|15:55:49.648261|S|1|754.88|0|1
C|VGT|20260123|15:56:39.127918|S|1|754.6|0|1
C|VGT|20260123|15:56:39.130531|S|1|754.6|0|1
C|VGT|20260123|15:56:39.277417|S|1|754.6|0|1
C|VGT|20260123|15:56:58.260204|S|1|754.66|0|1
C|VGT|20260123|15:56:58.312842|S|1|754.66|0|1
C|VGUS|20260123|11:59:29.185512|S|200|75.62|0|200
C|VGZ|20260123|09:43:02.553367|S|248|2.57|0|248
C|VGZ|20260123|09:43:02.575424|S|248|2.57|0|248
C|VGZ|20260123|09:43:02.590397|S|248|2.57|0|248
C|VGZ|20260123|09:43:02.593275|S|248|2.57|0|248
C|VGZ|20260123|09:43:02.593693|S|8|2.57|0|8
C|VGZ|20260123|09:49:25.233726|S|5|2.61|0|5
C|VGZ|20260123|10:26:37.901979|S|100|2.65|0|100
C|VGZ|20260123|10:36:53.113871|S|200|2.645|0|200
C|VGZ|20260123|10:48:08.400046|S|100|2.67|0|100
C|VGZ|20260123|11:28:47.135041|S|100|2.75|0|100
C|VGZ|20260123|11:32:42.045840|S|1100|2.735|0|1100
C|VGZ|20260123|11:35:30.815882|S|200|2.74|0|200
C|VGZ|20260123|11:41:27.812421|S|100|2.75|0|100
C|VGZ|20260123|11:41:27.813207|S|100|2.75|0|100
C|VGZ|20260123|11:41:39.961999|S|100|2.75|0|100
C|VGZ|20260123|12:12:22.632979|S|16|2.77|0|16
C|VGZ|20260123|12:12:22.632991|S|29|2.77|0|29
C|VGZ|20260123|12:12:22.633089|S|423|2.77|0|423
C|VGZ|20260123|12:31:27.908112|S|100|2.79|0|100
C|VGZ|20260123|12:35:23.127104|S|200|2.78|0|200
C|VGZ|20260123|13:31:51.947772|S|100|2.83|0|100
C|VGZ|20260123|13:34:42.301977|S|100|2.81|0|100
C|VGZ|20260123|14:53:25.692822|S|100|2.92|0|100
C|VGZ|20260123|15:06:38.498262|S|100|2.9|0|100
C|VGZ|20260123|15:27:34.979598|S|100|2.9|0|100
C|VGZ|20260123|15:30:01.170805|S|200|2.89|0|200
C|VGZ|20260123|15:30:01.170844|S|200|2.89|0|200
C|VGZ|20260123|15:30:06.100772|S|787|2.875|0|787
C|VGZ|20260123|15:30:06.103929|S|675|2.87|0|675
C|VGZ|20260123|15:30:06.104422|S|454|2.87|0|454
C|VGZ|20260123|15:30:06.909081|S|200|2.88|0|200
C|VGZ|20260123|15:45:41.983542|S|787|2.915|0|787
C|VGZ|20260123|15:45:42.625256|S|200|2.905|0|200
C|VGZ|20260123|15:46:32.044119|S|787|2.915|0|787
C|VGZ|20260123|15:48:47.021968|S|9|2.91|0|9
C|VGZ|20260123|15:53:54.156835|S|2|2.91|0|2
C|VGZ|20260123|15:56:31.303310|S|500|2.895|0|500
C|VGZ|20260123|15:59:07.736971|S|19|2.89|0|19
C|VGZ|20260123|15:59:26.772965|S|351|2.88|0|351
C|VGZ|20260123|15:59:26.773134|S|27|2.88|0|27
C|VGZ|20260123|15:59:26.773262|S|22|2.88|0|22
C|VHC|20260123|13:18:44.240601|S|1|22.23|0|1
C|VHC|20260123|13:20:05.546803|S|30|22.22|0|30
C|VHC|20260123|13:25:10.742241|S|1|22.25|0|1
C|VHC|20260123|13:30:15.241524|S|5|22.44|0|5
C|VHC|20260123|13:30:39.990017|S|1|22.47|0|1
C|VHC|20260123|13:30:39.990025|S|12|22.46|0|12
C|VHC|20260123|13:30:39.990032|S|1|22.46|0|1
C|VHC|20260123|13:30:39.990404|S|9|22.45|0|9
C|VHC|20260123|13:31:14.344833|S|5|22.48|0|5
C|VHC|20260123|13:31:14.345070|S|5|22.49|0|5
C|VHC|20260123|13:31:26.192378|S|20|22.44|0|20
C|VHC|20260123|13:32:49.340247|S|20|22.4|0|20
C|VHC|20260123|13:32:49.340634|S|32|22.42|0|32
C|VHC|20260123|13:33:26.592157|S|1|22.42|0|1
C|VHC|20260123|13:33:26.592392|S|14|22.43|0|14
C|VHC|20260123|13:33:26.592535|S|1|22.43|0|1
C|VHC|20260123|13:33:55.985724|S|10|22.44|0|10
C|VHC|20260123|13:34:04.741038|S|1|22.45|0|1
C|VHC|20260123|13:35:32.251139|S|10|22.41|0|10
C|VHC|20260123|13:35:32.251809|S|10|22.41|0|10
C|VHC|20260123|13:35:50.340482|S|1|22.4|0|1
C|VHC|20260123|13:36:32.406932|S|1|22.35|0|1
C|VHC|20260123|13:36:51.943790|S|1|22.42|0|1
C|VHC|20260123|13:37:11.942712|S|64|22.41|0|64
C|VHC|20260123|13:38:21.362825|S|3|22.5|0|3
C|VHC|20260123|13:39:39.211439|S|5|22.5|0|5
C|VHC|20260123|13:39:47.592378|S|1|22.44|0|1
C|VHC|20260123|13:39:50.691158|S|1|22.42|0|1
C|VHC|20260123|13:39:54.114850|S|10|22.41|0|10
C|VHC|20260123|13:39:59.691524|S|1|22.42|0|1
C|VHC|20260123|13:40:08.490636|S|4|22.42|0|4
C|VHC|20260123|13:42:13.443087|S|1|22.4|0|1
C|VHC|20260123|13:42:20.442719|S|12|22.4|0|12
C|VHC|20260123|13:42:31.359752|S|9|22.41|0|9
C|VHC|20260123|13:43:00.841083|S|12|22.43|0|12
C|VHC|20260123|13:51:19.690710|S|5|22.45|0|5
C|VHC|20260123|13:51:33.596945|S|16|22.41|0|16
C|VHC|20260123|13:51:33.597180|S|2|22.41|0|2
C|VHC|20260123|13:51:33.597319|S|20|22.41|0|20
C|VHC|20260123|13:52:33.841776|S|12|22.4|0|12
C|VHC|20260123|13:52:33.841782|S|18|22.4|0|18
C|VHC|20260123|13:52:51.741268|S|5|22.4|0|5
C|VHC|20260123|13:53:52.336496|S|1|22.3|0|1
C|VHC|20260123|13:53:52.336496|S|1|22.25|0|1
C|VHC|20260123|13:53:52.336497|S|1|22.2|0|1
C|VHC|20260123|13:53:52.336497|S|1|22.15|0|1
C|VHC|20260123|13:54:05.739365|S|1|22.3|0|1
C|VHC|20260123|13:54:35.591642|S|1|22.27|0|1
C|VHC|20260123|13:54:35.981515|S|1|22.2|0|1
C|VHC|20260123|14:05:33.941387|S|1|22.43|0|1
C|VHC|20260123|14:05:41.459460|S|1|22.38|0|1
C|VHC|20260123|14:05:57.240971|S|5|22.35|0|5
C|VHC|20260123|14:07:00.947986|S|1|22.39|0|1
C|VHC|20260123|14:09:33.592501|S|1|22.4|0|1
C|VHC|20260123|14:57:48.743066|S|1|22.49|0|1
C|VHC|20260123|14:57:52.443129|S|1|22.46|0|1
C|VHC|20260123|14:59:25.840683|S|3|22.44|0|3
C|VHC|20260123|15:01:31.240185|S|1|22.47|0|1
C|VHC|20260123|15:01:35.942197|S|1|22.46|0|1
C|VHC|20260123|15:09:33.454959|S|3|22.63|0|3
C|VHC|20260123|15:29:16.590661|S|1|22.58|0|1
C|VHC|20260123|15:29:29.442300|S|1|22.53|0|1
C|VHC|20260123|15:29:46.690295|S|1|22.52|0|1
C|VHC|20260123|15:29:52.341302|S|1|22.52|0|1
C|VHI|20260123|11:43:17.828362|S|1|14.94|0|1
C|VHI|20260123|11:43:45.987078|S|1|14.88|0|1
C|VHI|20260123|11:43:45.987129|S|1|14.9|0|1
C|VHI|20260123|11:43:45.987141|S|1|14.91|0|1
C|VHI|20260123|11:43:45.987234|S|1|14.92|0|1
C|VHI|20260123|11:43:49.436784|S|1|14.93|0|1
C|VHI|20260123|11:43:49.437126|S|1|14.94|0|1
C|VHI|20260123|11:43:50.529420|S|1|14.91|0|1
C|VHI|20260123|11:44:04.370996|S|1|14.91|0|1
C|VHI|20260123|11:44:04.371121|S|1|14.92|0|1
C|VHI|20260123|11:44:08.021213|S|1|14.9|0|1
C|VHI|20260123|11:44:08.021249|S|1|14.93|0|1
C|VHI|20260123|11:44:08.521734|S|1|14.94|0|1
C|VHI|20260123|11:44:17.157406|S|30|14.94|0|30
C|VHI|20260123|11:44:17.157476|S|1|14.95|0|1
C|VHI|20260123|11:44:17.157564|S|1|14.96|0|1
C|VHI|20260123|11:44:17.157606|S|1|14.97|0|1
C|VHI|20260123|11:44:29.462963|S|1|15|0|1
C|VHI|20260123|11:44:31.715072|S|1|15|0|1
C|VHI|20260123|11:44:31.715205|S|1|14.99|0|1
C|VHI|20260123|11:44:39.892942|S|1|15|0|1
C|VHI|20260123|11:44:41.984688|S|1|14.99|0|1
C|VHI|20260123|11:44:41.984799|S|1|14.98|0|1
C|VHI|20260123|11:44:43.606318|S|1|14.98|0|1
C|VHI|20260123|11:44:55.334186|S|1|14.99|0|1
C|VHI|20260123|11:44:58.637433|S|1|14.98|0|1
C|VHI|20260123|11:45:03.605178|S|1|14.97|0|1
C|VHI|20260123|11:45:12.516747|S|1|14.97|0|1
C|VHI|20260123|11:45:14.968105|S|1|14.97|0|1
C|VHI|20260123|11:45:21.480257|S|1|14.96|0|1
C|VHI|20260123|11:45:21.480257|S|1|14.96|0|1
C|VHI|20260123|11:45:21.480264|S|1|14.92|0|1
C|VHI|20260123|11:45:45.900204|S|1|14.96|0|1
C|VHI|20260123|11:45:45.900325|S|1|14.95|0|1
C|VHI|20260123|11:45:50.922942|S|1|14.92|0|1
C|VHI|20260123|11:45:50.922942|S|1|14.94|0|1
C|VHI|20260123|11:45:56.937241|S|1|14.89|0|1
C|VHI|20260123|11:46:18.262411|S|1|14.99|0|1
C|VHI|20260123|11:46:33.885134|S|1|14.92|0|1
C|VHI|20260123|11:46:45.192225|S|1|14.92|0|1
C|VHI|20260123|11:46:58.343224|S|1|14.98|0|1
C|VHI|20260123|11:47:05.460093|S|1|14.92|0|1
C|VHI|20260123|11:47:15.340252|S|1|14.99|0|1
C|VHI|20260123|11:47:34.073725|S|1|14.99|0|1
C|VHI|20260123|11:47:38.817294|S|1|14.99|0|1
C|VHI|20260123|11:48:15.905584|S|1|14.92|0|1
C|VHI|20260123|11:48:15.905701|S|1|14.93|0|1
C|VHI|20260123|11:48:22.869895|S|1|14.95|0|1
C|VHI|20260123|11:48:22.869895|S|1|14.94|0|1
C|VHI|20260123|11:48:22.869903|S|1|14.96|0|1
C|VHI|20260123|11:48:22.869912|S|1|14.97|0|1
C|VHI|20260123|11:48:22.870436|S|90|14.92|0|90
C|VHI|20260123|11:48:24.179449|S|1|14.98|0|1
C|VHI|20260123|11:48:24.179464|S|1|14.99|0|1
C|VHI|20260123|11:48:24.179530|S|1|15|0|1
C|VHI|20260123|11:48:41.147490|S|1|14.96|0|1
C|VHI|20260123|11:48:41.147497|S|1|14.93|0|1
C|VHI|20260123|11:48:49.892574|S|1|14.98|0|1
C|VHI|20260123|11:48:57.070086|S|1|14.96|0|1
C|VHI|20260123|11:48:57.070093|S|1|14.94|0|1
C|VHI|20260123|11:49:11.430468|S|1|14.94|0|1
C|VHI|20260123|11:49:50.475937|S|78|14.92|0|78
C|VHI|20260123|11:49:50.475942|S|6|14.92|0|6
C|VHI|20260123|11:50:01.199665|S|1|14.94|0|1
C|VHI|20260123|11:50:09.223487|S|1|14.94|0|1
C|VHI|20260123|11:50:22.950319|S|1|14.95|0|1
C|VHI|20260123|11:50:52.616037|S|88|14.92|0|88
C|VHI|20260123|11:50:52.616267|S|2|14.92|0|2
C|VHI|20260123|11:50:56.606923|S|1|14.96|0|1
C|VHI|20260123|11:51:06.671170|S|1|14.95|0|1
C|VHI|20260123|11:51:06.671218|S|1|14.94|0|1
C|VHI|20260123|11:51:10.086085|S|1|14.93|0|1
C|VHI|20260123|11:51:11.488611|S|1|14.91|0|1
C|VHI|20260123|11:51:33.843950|S|1|14.95|0|1
C|VHI|20260123|11:51:37.338480|S|1|14.93|0|1
C|VHI|20260123|11:52:10.240212|S|1|14.93|0|1
C|VHI|20260123|11:52:10.240219|S|1|14.92|0|1
C|VHI|20260123|11:52:15.942669|S|1|14.93|0|1
C|VHI|20260123|11:52:15.942684|S|1|14.92|0|1
C|VHI|20260123|11:52:15.942685|S|1|14.92|0|1
C|VHI|20260123|11:52:15.942698|S|1|14.92|0|1
C|VHI|20260123|11:52:15.942708|S|1|14.92|0|1
C|VHI|20260123|11:52:19.093767|S|1|14.94|0|1
C|VHI|20260123|11:52:25.711368|S|1|14.94|0|1
C|VHI|20260123|11:52:34.848196|S|1|14.94|0|1
C|VHI|20260123|11:52:34.848204|S|1|14.93|0|1
C|VHI|20260123|11:52:34.848241|S|1|14.92|0|1
C|VHI|20260123|11:52:34.848297|S|1|14.92|0|1
C|VHI|20260123|11:52:39.929425|S|1|14.92|0|1
C|VHI|20260123|11:53:18.035858|S|69|14.99|0|69
C|VHI|20260123|11:53:40.271292|S|1|14.9|0|1
C|VHI|20260123|11:53:44.298500|S|1|14.92|0|1
C|VHI|20260123|11:53:44.298679|S|1|14.93|0|1
C|VHI|20260123|11:53:46.824386|S|1|14.93|0|1
C|VHI|20260123|11:53:52.864791|S|1|14.94|0|1
C|VHI|20260123|11:53:52.865178|S|1|14.95|0|1
C|VHI|20260123|11:53:52.865590|S|1|14.96|0|1
C|VHI|20260123|11:53:54.573338|S|1|14.98|0|1
C|VHI|20260123|11:53:58.280007|S|1|14.98|0|1
C|VHI|20260123|11:54:00.012294|S|1|14.98|0|1
C|VHI|20260123|11:54:13.754608|S|1|14.99|0|1
C|VHI|20260123|11:54:13.755021|S|1|15|0|1
C|VHI|20260123|11:54:26.023120|S|1|14.96|0|1
C|VHI|20260123|11:54:29.542609|S|1|14.98|0|1
C|VHI|20260123|11:54:29.657270|S|1|14.97|0|1
C|VHI|20260123|11:54:37.479081|S|1|15|0|1
C|VHI|20260123|11:54:38.753241|S|1|15.01|0|1
C|VHI|20260123|11:54:42.233720|S|1|15.03|0|1
C|VHI|20260123|11:55:04.988803|S|1|15.01|0|1
C|VHI|20260123|11:55:07.627714|S|1|15.02|0|1
C|VHI|20260123|11:55:31.401999|S|1|14.96|0|1
C|VHI|20260123|11:55:38.419913|S|1|14.96|0|1
C|VHI|20260123|11:55:47.312892|S|1|14.97|0|1
C|VHI|20260123|11:55:48.611240|S|1|14.99|0|1
C|VHI|20260123|11:55:48.611493|S|1|15|0|1
C|VHI|20260123|11:55:52.140728|S|1|14.99|0|1
C|VHI|20260123|11:55:58.573454|S|3|14.98|0|3
C|VHI|20260123|11:55:58.573514|S|1|15|0|1
C|VHI|20260123|11:55:58.573734|S|1|15.01|0|1
C|VHI|20260123|11:56:04.545875|S|1|15.03|0|1
C|VHI|20260123|11:56:11.019354|S|1|15.01|0|1
C|VHI|20260123|11:56:13.490961|S|1|15.01|0|1
C|VHI|20260123|11:56:17.739620|S|1|15.02|0|1
C|VHI|20260123|11:56:41.447643|S|1|15.01|0|1
C|VHI|20260123|11:56:56.202680|S|1|15.01|0|1
C|VHI|20260123|11:57:04.416792|S|1|15.02|0|1
C|VHI|20260123|11:57:09.207276|S|1|15.04|0|1
C|VHI|20260123|11:57:09.207288|S|1|15.05|0|1
C|VHI|20260123|11:57:09.207357|S|90|14.99|0|90
C|VHI|20260123|11:57:24.002769|S|1|14.99|0|1
C|VHI|20260123|11:57:24.338238|S|1|14.98|0|1
C|VHI|20260123|11:57:24.338356|S|1|14.97|0|1
C|VHI|20260123|11:57:46.545025|S|1|14.99|0|1
C|VHI|20260123|11:57:46.545134|S|1|14.98|0|1
C|VHI|20260123|11:57:50.157742|S|1|14.98|0|1
C|VHI|20260123|11:57:52.522775|S|1|14.98|0|1
C|VHI|20260123|11:57:52.522890|S|1|14.97|0|1
C|VHI|20260123|11:58:19.889055|S|1|14.97|0|1
C|VHI|20260123|11:58:38.621292|S|1|14.92|0|1
C|VHI|20260123|11:58:59.999808|S|1|14.93|0|1
C|VHI|20260123|11:58:59.999937|S|1|14.92|0|1
C|VHI|20260123|11:59:49.181102|S|90|14.92|0|90
C|VHI|20260123|12:00:01.204088|S|1|14.94|0|1
C|VHI|20260123|12:00:04.862993|S|1|14.92|0|1
C|VHI|20260123|12:00:19.992599|S|1|14.92|0|1
C|VHI|20260123|12:00:19.992713|S|1|14.91|0|1
C|VHI|20260123|12:00:23.739338|S|1|14.94|0|1
C|VHI|20260123|12:00:27.292488|S|1|14.94|0|1
C|VHI|20260123|12:00:28.723660|S|1|14.94|0|1
C|VHI|20260123|12:00:33.346958|S|1|14.93|0|1
C|VHI|20260123|12:00:33.347079|S|1|14.92|0|1
C|VHI|20260123|12:00:51.570505|S|1|14.93|0|1
C|VHI|20260123|12:00:51.570625|S|1|14.92|0|1
C|VHI|20260123|12:00:51.570717|S|1|14.91|0|1
C|VHI|20260123|12:01:07.993916|S|1|14.92|0|1
C|VHI|20260123|12:05:11.935932|S|1|14.96|0|1
C|VHI|20260123|12:05:25.325033|S|1|14.96|0|1
C|VHI|20260123|12:05:29.521173|S|1|14.97|0|1
C|VHI|20260123|12:05:35.019632|S|1|14.95|0|1
C|VHI|20260123|12:05:38.043403|S|1|14.95|0|1
C|VHI|20260123|12:05:44.771096|S|1|14.96|0|1
C|VHI|20260123|12:05:50.625444|S|1|14.97|0|1
C|VHI|20260123|12:06:15.229619|S|1|14.97|0|1
C|VHI|20260123|12:26:15.677469|S|40|14.81|0|40
C|VHT|20260123|09:57:46.915978|S|40|294.04|0|40
C|VHT|20260123|09:59:30.690738|S|11|294.23|0|11
C|VHT|20260123|10:39:33.436169|S|2|293.07|0|2
C|VHT|20260123|14:14:41.968588|E|1|292.73|0|1
C|VHT|20260123|15:59:50.733312|S|3|292.73|0|3
C|VIA|20260123|10:38:00.040169|S|100|25.91|0|100
C|VIA|20260123|11:19:49.762934|S|119|25.52|0|119
C|VIA|20260123|11:24:52.474020|S|100|25.72|0|100
C|VIA|20260123|11:44:45.443089|S|100|26.13|0|100
C|VIA|20260123|12:21:37.281264|S|14|26.04|0|14
C|VIA|20260123|12:32:13.259543|S|183|26.14|0|183
C|VIA|20260123|12:42:44.364811|S|10|26.06|0|10
C|VIA|20260123|12:42:44.364811|S|190|26.05|0|190
C|VIA|20260123|12:42:48.639102|S|10|26.05|0|10
C|VIA|20260123|12:55:21.846456|S|38|26.08|0|38
C|VIA|20260123|12:55:21.846552|S|38|26.08|0|38
C|VIA|20260123|12:55:21.846700|S|24|26.08|0|24
C|VIA|20260123|13:00:58.004174|S|1|26.36|0|1
C|VIA|20260123|13:41:28.541824|S|20|26.24|0|20
C|VIA|20260123|13:45:17.916938|S|200|26.25|0|200
C|VIA|20260123|13:45:42.447735|S|100|26.14|0|100
C|VIA|20260123|15:40:50.409847|S|4|26.34|0|4
C|VIA|20260123|15:40:53.416272|S|6|26.34|0|6
C|VIA|20260123|15:40:56.524027|S|5|26.34|0|5
C|VIA|20260123|15:40:58.026352|S|1|26.34|0|1
C|VIAV|20260123|09:31:58.724410|S|200|18.95|0|200
C|VIAV|20260123|09:31:58.725200|S|500|18.93|0|500
C|VIAV|20260123|09:31:58.730657|S|100|18.94|0|100
C|VIAV|20260123|09:31:58.731378|S|12|18.93|0|12
C|VIAV|20260123|09:32:23.738013|S|100|18.95|0|100
C|VIAV|20260123|09:35:21.344414|S|100|18.875|0|100
C|VIAV|20260123|09:37:16.226223|S|100|18.685|0|100
C|VIAV|20260123|09:37:20.107172|S|100|18.66|0|100
C|VIAV|20260123|09:37:28.671630|S|100|18.73|0|100
C|VIAV|20260123|09:38:06.510328|S|150|18.78|0|150
C|VIAV|20260123|09:41:48.675946|S|150|18.96|0|150
C|VIAV|20260123|09:53:05.011630|S|100|18.95|0|100
C|VIAV|20260123|09:53:05.011643|S|50|18.95|0|50
C|VIAV|20260123|10:01:57.006341|S|150|19.08|0|150
C|VIAV|20260123|10:02:36.492506|S|141|19.115|0|141
C|VIAV|20260123|10:04:15.401804|S|100|19.05|0|100
C|VIAV|20260123|10:12:58.481911|S|100|18.89|0|100
C|VIAV|20260123|10:18:54.559866|S|8|18.93|0|8
C|VIAV|20260123|10:18:54.559907|S|38|18.93|0|38
C|VIAV|20260123|10:23:12.546288|S|38|19.01|0|38
C|VIAV|20260123|10:35:12.186976|S|100|18.91|0|100
C|VIAV|20260123|10:39:25.900625|S|100|18.83|0|100
C|VIAV|20260123|10:39:25.900640|S|26|18.83|0|26
C|VIAV|20260123|10:39:25.904325|S|100|18.825|0|100
C|VIAV|20260123|10:53:31.055142|S|126|18.76|0|126
C|VIAV|20260123|10:55:14.118375|S|38|18.7|0|38
C|VIAV|20260123|10:55:14.118386|S|62|18.7|0|62
C|VIAV|20260123|11:08:12.692643|S|100|18.68|0|100
C|VIAV|20260123|11:59:05.742289|S|1|19.02|0|1
C|VIAV|20260123|12:02:21.605123|S|100|18.975|0|100
C|VIAV|20260123|14:24:11.835521|S|120|19.015|0|120
C|VIAV|20260123|14:24:49.025221|S|11|19.02|0|11
C|VIAV|20260123|14:24:49.025235|S|100|19.02|0|100
C|VIAV|20260123|14:55:38.484890|S|10|18.93|0|10
C|VIAV|20260123|14:59:18.444488|S|34|18.95|0|34
C|VIAV|20260123|14:59:18.444525|S|17|18.95|0|17
C|VIAV|20260123|14:59:18.444567|S|69|18.95|0|69
C|VIAV|20260123|14:59:18.444584|S|18|18.95|0|18
C|VIAV|20260123|15:49:25.392349|S|2|18.79|0|2
C|VIAV|20260123|15:54:04.912851|S|5|18.79|0|5
C|VICI|20260123|10:17:37.023114|S|1|28.23|0|1
C|VICI|20260123|10:18:21.338947|E|17|28.23|0|17
C|VICI|20260123|10:26:27.454200|S|100|28.255|0|100
C|VICI|20260123|10:26:27.454259|S|400|28.255|0|400
C|VICI|20260123|10:26:27.465536|S|100|28.255|0|100
C|VICI|20260123|10:26:27.465638|S|100|28.255|0|100
C|VICI|20260123|10:26:27.484630|S|100|28.27|0|100
C|VICI|20260123|10:26:28.439619|S|100|28.27|0|100
C|VICI|20260123|10:26:28.439619|S|100|28.27|0|100
C|VICI|20260123|10:26:31.967162|S|100|28.295|0|100
C|VICI|20260123|10:26:31.967229|S|400|28.295|0|400
C|VICI|20260123|10:26:46.189789|S|100|28.255|0|100
C|VICI|20260123|10:26:48.966873|S|100|28.255|0|100
C|VICI|20260123|10:26:59.479948|S|2|28.255|0|2
C|VICI|20260123|10:27:10.348853|S|100|28.24|0|100
C|VICI|20260123|10:27:15.452252|S|100|28.23|0|100
C|VICI|20260123|10:27:15.467913|S|100|28.22|0|100
C|VICI|20260123|10:27:15.467913|S|100|28.22|0|100
C|VICI|20260123|10:34:13.259583|S|100|28.23|0|100
C|VICI|20260123|10:39:06.819028|S|1|28.24|0|1
C|VICI|20260123|10:50:29.186078|S|100|28.26|0|100
C|VICI|20260123|10:57:22.796307|S|1|28.3|0|1
C|VICI|20260123|10:57:22.796329|S|1|28.3|0|1
C|VICI|20260123|10:57:22.796422|S|1|28.3|0|1
C|VICI|20260123|11:00:11.413356|S|48|28.3|0|48
C|VICI|20260123|11:01:47.176107|S|100|28.27|0|100
C|VICI|20260123|11:03:17.313746|S|93|28.29|0|93
C|VICI|20260123|11:05:26.426612|S|40|28.3|0|40
C|VICI|20260123|11:10:57.515653|S|100|28.36|0|100
C|VICI|20260123|11:13:17.325168|S|36|28.37|0|36
C|VICI|20260123|11:16:45.483442|S|100|28.36|0|100
C|VICI|20260123|11:16:47.083409|S|198|28.365|0|198
C|VICI|20260123|11:16:51.293064|S|100|28.37|0|100
C|VICI|20260123|11:18:26.535955|S|1|28.375|0|1
C|VICI|20260123|11:20:44.018012|S|1|28.37|0|1
C|VICI|20260123|11:23:48.691349|S|76|28.36|0|76
C|VICI|20260123|11:23:48.691349|S|100|28.36|0|100
C|VICI|20260123|11:24:57.713137|S|75|28.33|0|75
C|VICI|20260123|11:29:42.018069|S|2|28.34|0|2
C|VICI|20260123|11:30:00.025088|S|100|28.34|0|100
C|VICI|20260123|11:30:48.104460|S|15|28.335|0|15
C|VICI|20260123|11:31:24.520830|S|96|28.34|0|96
C|VICI|20260123|11:33:54.773819|S|4|28.34|0|4
C|VICI|20260123|11:33:54.773819|S|5|28.34|0|5
C|VICI|20260123|11:36:19.465950|S|100|28.34|0|100
C|VICI|20260123|11:36:19.465962|S|100|28.34|0|100
C|VICI|20260123|11:37:55.482362|S|2|28.32|0|2
C|VICI|20260123|11:38:32.068488|S|100|28.32|0|100
C|VICI|20260123|11:38:32.068488|S|100|28.32|0|100
C|VICI|20260123|11:41:58.212283|S|1|28.33|0|1
C|VICI|20260123|11:41:58.212302|S|1|28.33|0|1
C|VICI|20260123|11:45:18.669490|S|100|28.34|0|100
C|VICI|20260123|11:45:37.608012|S|8|28.34|0|8
C|VICI|20260123|11:46:11.594077|S|74|28.32|0|74
C|VICI|20260123|11:47:40.524982|S|186|28.325|0|186
C|VICI|20260123|11:50:42.927760|S|79|28.33|0|79
C|VICI|20260123|11:51:03.032170|S|3|28.335|0|3
C|VICI|20260123|11:51:48.694186|S|6|28.35|0|6
C|VICI|20260123|11:52:50.656464|S|100|28.34|0|100
C|VICI|20260123|11:53:29.766940|S|200|28.345|0|200
C|VICI|20260123|11:53:30.339311|S|200|28.345|0|200
C|VICI|20260123|11:53:38.076545|S|100|28.34|0|100
C|VICI|20260123|11:53:38.076545|S|100|28.34|0|100
C|VICI|20260123|11:53:52.944864|S|100|28.34|0|100
C|VICI|20260123|11:54:15.481230|S|100|28.34|0|100
C|VICI|20260123|11:55:18.775127|S|100|28.35|0|100
C|VICI|20260123|11:55:29.598426|S|100|28.35|0|100
C|VICI|20260123|11:56:13.780571|S|100|28.35|0|100
C|VICI|20260123|11:56:15.637009|S|1|28.35|0|1
C|VICI|20260123|11:56:15.637027|S|2|28.35|0|2
C|VICI|20260123|11:56:15.637064|S|10|28.35|0|10
C|VICI|20260123|11:59:16.813348|S|13|28.35|0|13
C|VICI|20260123|11:59:16.813349|S|88|28.35|0|88
C|VICI|20260123|11:59:18.074335|S|311|28.345|0|311
C|VICI|20260123|11:59:18.074415|S|89|28.345|0|89
C|VICI|20260123|12:01:35.511192|S|200|28.38|0|200
C|VICI|20260123|12:03:25.696666|S|8|28.36|0|8
C|VICI|20260123|12:05:09.973646|S|100|28.365|0|100
C|VICI|20260123|12:08:59.610154|S|200|28.39|0|200
C|VICI|20260123|12:09:16.311342|S|35|28.39|0|35
C|VICI|20260123|12:14:17.293528|S|100|28.38|0|100
C|VICI|20260123|12:17:02.715097|S|2|28.38|0|2
C|VICI|20260123|12:19:13.071938|S|71|28.4|0|71
C|VICI|20260123|12:20:54.252803|S|100|28.4|0|100
C|VICI|20260123|12:24:47.247300|S|100|28.41|0|100
C|VICI|20260123|12:28:47.376517|S|100|28.42|0|100
C|VICI|20260123|12:29:41.264813|S|1|28.43|0|1
C|VICI|20260123|12:29:49.125072|S|2|28.43|0|2
C|VICI|20260123|12:39:05.695049|S|100|28.43|0|100
C|VICI|20260123|12:40:48.395442|S|97|28.42|0|97
C|VICI|20260123|12:43:52.133588|S|2|28.44|0|2
C|VICI|20260123|12:45:50.486344|S|30|28.43|0|30
C|VICI|20260123|12:51:11.203352|S|40|28.41|0|40
C|VICI|20260123|12:53:22.100885|S|4|28.42|0|4
C|VICI|20260123|12:57:52.360256|S|78|28.38|0|78
C|VICI|20260123|13:00:53.421787|S|99|28.37|0|99
C|VICI|20260123|13:01:28.806730|S|100|28.37|0|100
C|VICI|20260123|13:02:05.986771|S|1|28.37|0|1
C|VICI|20260123|13:03:05.312741|S|100|28.37|0|100
C|VICI|20260123|13:03:07.468220|S|1|28.37|0|1
C|VICI|20260123|13:07:30.278778|S|7|28.36|0|7
C|VICI|20260123|13:11:20.358467|S|100|28.36|0|100
C|VICI|20260123|13:12:04.252074|S|2|28.35|0|2
C|VICI|20260123|13:15:06.537827|S|79|28.36|0|79
C|VICI|20260123|13:19:27.690930|S|100|28.385|0|100
C|VICI|20260123|13:19:27.693563|S|100|28.385|0|100
C|VICI|20260123|13:20:07.483360|S|1|28.37|0|1
C|VICI|20260123|13:22:01.322972|S|1|28.38|0|1
C|VICI|20260123|13:27:42.749067|S|1|28.39|0|1
C|VICI|20260123|13:29:45.928903|S|100|28.39|0|100
C|VICI|20260123|13:29:46.860463|S|83|28.39|0|83
C|VICI|20260123|13:35:37.981107|S|100|28.4|0|100
C|VICI|20260123|13:35:37.981155|S|35|28.4|0|35
C|VICI|20260123|13:36:51.041313|S|100|28.42|0|100
C|VICI|20260123|13:37:24.426986|S|100|28.41|0|100
C|VICI|20260123|13:37:24.426986|S|1|28.41|0|1
C|VICI|20260123|13:37:24.426986|S|41|28.41|0|41
C|VICI|20260123|13:37:59.243257|S|100|28.42|0|100
C|VICI|20260123|13:38:15.080774|S|100|28.42|0|100
C|VICI|20260123|13:39:46.848285|S|92|28.41|0|92
C|VICI|20260123|13:44:55.907463|S|88|28.42|0|88
C|VICI|20260123|13:44:55.907463|S|100|28.42|0|100
C|VICI|20260123|13:45:11.641409|S|100|28.415|0|100
C|VICI|20260123|13:45:21.210367|S|8|28.4|0|8
C|VICI|20260123|13:45:21.210367|S|12|28.4|0|12
C|VICI|20260123|13:45:44.577788|S|1|28.41|0|1
C|VICI|20260123|13:50:04.829114|S|96|28.42|0|96
C|VICI|20260123|13:52:42.002539|S|2|28.43|0|2
C|VICI|20260123|13:53:20.391709|S|3|28.43|0|3
C|VICI|20260123|13:53:36.508275|S|7|28.44|0|7
C|VICI|20260123|13:54:20.008669|S|100|28.43|0|100
C|VICI|20260123|13:54:37.097035|S|100|28.43|0|100
C|VICI|20260123|13:57:29.093635|S|100|28.44|0|100
C|VICI|20260123|13:58:59.452802|S|1|28.45|0|1
C|VICI|20260123|14:01:02.016824|S|2|28.46|0|2
C|VICI|20260123|14:01:03.810578|S|12|28.46|0|12
C|VICI|20260123|14:02:15.237463|S|5|28.45|0|5
C|VICI|20260123|14:02:15.284775|S|6|28.44|0|6
C|VICI|20260123|14:02:15.284775|S|6|28.44|0|6
C|VICI|20260123|14:03:01.602594|S|5|28.46|0|5
C|VICI|20260123|14:11:48.733030|S|7|28.49|0|7
C|VICI|20260123|14:13:27.227476|S|100|28.5|0|100
C|VICI|20260123|14:13:27.227476|S|1|28.5|0|1
C|VICI|20260123|14:18:37.908283|S|4|28.52|0|4
C|VICI|20260123|14:18:37.908301|S|1|28.52|0|1
C|VICI|20260123|14:19:16.725071|S|35|28.51|0|35
C|VICI|20260123|14:21:03.536276|S|7|28.53|0|7
C|VICI|20260123|14:22:29.883321|S|6|28.53|0|6
C|VICI|20260123|14:22:33.793221|S|6|28.54|0|6
C|VICI|20260123|14:23:22.098796|S|100|28.53|0|100
C|VICI|20260123|14:24:13.003732|S|2|28.54|0|2
C|VICI|20260123|14:24:31.723617|S|8|28.52|0|8
C|VICI|20260123|14:30:54.948853|S|37|28.52|0|37
C|VICI|20260123|14:31:43.773121|S|6|28.51|0|6
C|VICI|20260123|14:31:43.773121|S|100|28.51|0|100
C|VICI|20260123|14:31:43.894307|S|100|28.51|0|100
C|VICI|20260123|14:33:48.243936|S|12|28.5|0|12
C|VICI|20260123|14:33:48.243936|S|6|28.5|0|6
C|VICI|20260123|14:36:51.020829|S|100|28.52|0|100
C|VICI|20260123|14:37:04.127733|S|21|28.52|0|21
C|VICI|20260123|14:38:43.097291|S|16|28.5|0|16
C|VICI|20260123|14:45:41.445449|S|100|28.53|0|100
C|VICI|20260123|14:45:41.445449|S|3|28.53|0|3
C|VICI|20260123|14:45:53.266108|S|100|28.53|0|100
C|VICI|20260123|14:47:55.388489|S|11|28.55|0|11
C|VICI|20260123|14:47:55.388489|S|60|28.55|0|60
C|VICI|20260123|14:49:43.865053|S|12|28.53|0|12
C|VICI|20260123|14:49:43.865053|S|6|28.53|0|6
C|VICI|20260123|14:49:43.865053|S|100|28.53|0|100
C|VICI|20260123|14:52:59.042752|S|7|28.56|0|7
C|VICI|20260123|14:52:59.042753|S|100|28.56|0|100
C|VICI|20260123|14:53:18.215192|S|6|28.54|0|6
C|VICI|20260123|14:54:45.463379|S|16|28.53|0|16
C|VICI|20260123|14:57:51.827207|S|1|28.54|0|1
C|VICI|20260123|15:00:18.964612|S|100|28.54|0|100
C|VICI|20260123|15:00:19.155688|S|200|28.54|0|200
C|VICI|20260123|15:00:19.197716|S|100|28.54|0|100
C|VICI|20260123|15:03:43.213061|S|1|28.55|0|1
C|VICI|20260123|15:03:43.213061|S|27|28.55|0|27
C|VICI|20260123|15:05:35.789642|S|100|28.54|0|100
C|VICI|20260123|15:07:23.725181|S|118|28.53|0|118
C|VICI|20260123|15:07:32.001893|S|106|28.535|0|106
C|VICI|20260123|15:08:09.196628|S|89|28.53|0|89
C|VICI|20260123|15:08:12.243698|S|100|28.53|0|100
C|VICI|20260123|15:08:12.888285|S|1|28.53|0|1
C|VICI|20260123|15:08:30.315629|S|81|28.53|0|81
C|VICI|20260123|15:08:30.315629|S|100|28.53|0|100
C|VICI|20260123|15:08:30.315629|S|19|28.53|0|19
C|VICI|20260123|15:08:33.329216|S|2|28.53|0|2
C|VICI|20260123|15:08:33.329216|S|19|28.53|0|19
C|VICI|20260123|15:10:15.920862|S|100|28.54|0|100
C|VICI|20260123|15:10:29.731643|S|100|28.535|0|100
C|VICI|20260123|15:10:38.704122|S|16|28.53|0|16
C|VICI|20260123|15:10:38.704147|S|16|28.53|0|16
C|VICI|20260123|15:11:29.362290|S|100|28.53|0|100
C|VICI|20260123|15:12:07.861774|S|100|28.53|0|100
C|VICI|20260123|15:13:33.721012|S|4|28.54|0|4
C|VICI|20260123|15:13:46.006308|S|100|28.535|0|100
C|VICI|20260123|15:14:26.280546|S|100|28.54|0|100
C|VICI|20260123|15:15:01.892741|S|100|28.56|0|100
C|VICI|20260123|15:15:04.325734|S|16|28.56|0|16
C|VICI|20260123|15:15:04.325825|S|16|28.56|0|16
C|VICI|20260123|15:15:25.337938|S|100|28.56|0|100
C|VICI|20260123|15:16:51.942263|S|54|28.58|0|54
C|VICI|20260123|15:17:42.921695|S|52|28.57|0|52
C|VICI|20260123|15:18:54.094179|S|100|28.58|0|100
C|VICI|20260123|15:18:54.103025|S|2|28.58|0|2
C|VICI|20260123|15:18:54.103025|S|36|28.58|0|36
C|VICI|20260123|15:19:45.331206|S|8|28.55|0|8
C|VICI|20260123|15:20:19.199887|S|231|28.55|0|231
C|VICI|20260123|15:23:57.720372|S|6|28.57|0|6
C|VICI|20260123|15:23:57.721619|S|2|28.57|0|2
C|VICI|20260123|15:24:01.672764|S|10|28.57|0|10
C|VICI|20260123|15:25:09.380710|S|6|28.56|0|6
C|VICI|20260123|15:25:18.186028|S|5|28.56|0|5
C|VICI|20260123|15:26:14.286667|S|24|28.55|0|24
C|VICI|20260123|15:26:14.286668|S|10|28.55|0|10
C|VICI|20260123|15:26:14.286668|S|100|28.55|0|100
C|VICI|20260123|15:27:14.505277|S|26|28.55|0|26
C|VICI|20260123|15:27:14.505277|S|44|28.55|0|44
C|VICI|20260123|15:28:56.025939|S|16|28.55|0|16
C|VICI|20260123|15:29:02.544707|S|1|28.54|0|1
C|VICI|20260123|15:31:25.499633|S|100|28.53|0|100
C|VICI|20260123|15:32:37.854833|S|7|28.54|0|7
C|VICI|20260123|15:34:29.312960|S|72|28.54|0|72
C|VICI|20260123|15:34:54.434659|S|24|28.55|0|24
C|VICI|20260123|15:39:54.151301|S|1|28.55|0|1
C|VICI|20260123|15:42:40.634628|S|24|28.54|0|24
C|VICI|20260123|15:46:27.639250|S|16|28.58|0|16
C|VICI|20260123|15:46:42.313763|S|8|28.58|0|8
C|VICI|20260123|15:46:56.255205|S|100|28.58|0|100
C|VICI|20260123|15:50:12.934491|S|100|28.575|0|100
C|VICI|20260123|15:50:12.956101|S|100|28.565|0|100
C|VICI|20260123|15:50:27.147396|S|1|28.53|0|1
C|VICI|20260123|15:51:53.496433|S|100|28.51|0|100
C|VICI|20260123|15:53:44.060385|S|18|28.54|0|18
C|VICI|20260123|15:53:45.849677|S|100|28.54|0|100
C|VICI|20260123|15:53:48.222610|S|100|28.54|0|100
C|VICI|20260123|15:53:50.024893|S|100|28.54|0|100
C|VICI|20260123|15:53:50.970962|S|100|28.54|0|100
C|VICI|20260123|15:53:52.540930|S|2|28.54|0|2
C|VICI|20260123|15:53:52.540930|S|100|28.54|0|100
C|VICI|20260123|15:53:55.609258|S|100|28.54|0|100
C|VICI|20260123|15:55:15.516859|S|100|28.5|0|100
C|VICI|20260123|15:55:22.133045|S|100|28.51|0|100
C|VICI|20260123|15:55:31.591188|S|100|28.51|0|100
C|VICI|20260123|15:55:31.892459|S|100|28.51|0|100
C|VICI|20260123|15:55:31.892727|S|100|28.51|0|100
C|VICI|20260123|15:55:38.177474|S|100|28.51|0|100
C|VICI|20260123|15:55:45.653942|S|100|28.51|0|100
C|VICI|20260123|15:55:45.664952|S|100|28.51|0|100
C|VICI|20260123|15:55:55.811048|S|100|28.51|0|100
C|VICI|20260123|15:55:56.029179|S|100|28.51|0|100
C|VICI|20260123|15:55:56.340919|S|100|28.51|0|100
C|VICI|20260123|15:55:58.118933|S|100|28.51|0|100
C|VICI|20260123|15:55:58.119417|S|100|28.51|0|100
C|VICI|20260123|15:55:58.775845|S|100|28.51|0|100
C|VICI|20260123|15:56:00.595242|S|100|28.51|0|100
C|VICI|20260123|15:56:00.933383|S|100|28.51|0|100
C|VICI|20260123|15:56:06.508548|S|100|28.51|0|100
C|VICI|20260123|15:56:07.595755|S|100|28.51|0|100
C|VICI|20260123|15:56:11.961140|S|100|28.51|0|100
C|VICI|20260123|15:56:50.987184|S|1|28.505|0|1
C|VICI|20260123|15:56:53.832761|S|100|28.5|0|100
C|VICI|20260123|15:57:47.258159|S|200|28.495|0|200
C|VICI|20260123|15:57:47.258159|S|200|28.495|0|200
C|VICI|20260123|15:57:51.343090|S|200|28.495|0|200
C|VICI|20260123|15:57:56.183365|S|200|28.495|0|200
C|VICI|20260123|15:58:02.642602|S|200|28.495|0|200
C|VICI|20260123|15:58:13.920677|S|436|28.495|0|436
C|VICI|20260123|15:58:15.839227|S|1|28.49|0|1
C|VICI|20260123|15:58:19.571117|S|200|28.495|0|200
C|VICI|20260123|15:58:21.038074|S|100|28.5|0|100
C|VICI|20260123|15:58:21.038074|S|39|28.5|0|39
C|VICI|20260123|15:58:21.260498|S|3|28.5|0|3
C|VICI|20260123|15:58:23.054933|S|100|28.495|0|100
C|VICI|20260123|15:58:23.477711|S|100|28.495|0|100
C|VICI|20260123|15:58:30.505757|S|100|28.495|0|100
C|VICI|20260123|15:58:30.509719|S|36|28.5|0|36
C|VICI|20260123|15:58:30.509720|S|64|28.5|0|64
C|VICI|20260123|15:58:30.616942|S|236|28.495|0|236
C|VICI|20260123|15:58:30.999001|S|36|28.5|0|36
C|VICI|20260123|15:58:48.520642|S|200|28.52|0|200
C|VICI|20260123|15:58:48.520642|S|100|28.52|0|100
C|VICI|20260123|15:58:49.579566|S|3|28.52|0|3
C|VICI|20260123|15:58:49.579566|S|200|28.52|0|200
C|VICI|20260123|15:58:52.794321|S|100|28.52|0|100
C|VICI|20260123|15:58:55.591573|S|100|28.52|0|100
C|VICI|20260123|15:58:55.601697|S|100|28.52|0|100
C|VICI|20260123|15:58:55.601697|S|100|28.52|0|100
C|VICI|20260123|15:58:56.555851|S|3|28.52|0|3
C|VICI|20260123|15:59:00.064130|S|200|28.52|0|200
C|VICI|20260123|15:59:00.624153|S|13|28.53|0|13
C|VICI|20260123|15:59:02.258438|S|100|28.525|0|100
C|VICI|20260123|15:59:06.626644|S|100|28.525|0|100
C|VICI|20260123|15:59:06.626644|S|200|28.525|0|200
C|VICI|20260123|15:59:06.626644|S|87|28.525|0|87
C|VICI|20260123|15:59:13.032242|S|100|28.525|0|100
C|VICI|20260123|15:59:18.929468|S|100|28.525|0|100
C|VICI|20260123|15:59:21.356217|S|100|28.525|0|100
C|VICI|20260123|15:59:22.376186|S|100|28.52|0|100
C|VICI|20260123|15:59:25.370665|S|4|28.52|0|4
C|VICI|20260123|15:59:25.370666|S|196|28.52|0|196
C|VICI|20260123|15:59:25.370666|S|100|28.52|0|100
C|VICI|20260123|15:59:25.371454|S|60|28.52|0|60
C|VICI|20260123|15:59:25.371454|S|196|28.52|0|196
C|VICI|20260123|15:59:25.371454|S|44|28.52|0|44
C|VICI|20260123|15:59:38.537014|S|100|28.51|0|100
C|VICI|20260123|15:59:44.323760|S|100|28.51|0|100
C|VICI|20260123|15:59:44.323760|S|35|28.51|0|35
C|VICI|20260123|15:59:48.440703|S|12|28.515|0|12
C|VICI|20260123|15:59:48.557260|S|100|28.51|0|100
C|VICI|20260123|15:59:48.563206|S|100|28.51|0|100
C|VICI|20260123|15:59:48.808537|S|8|28.52|0|8
C|VICI|20260123|15:59:48.989714|S|29|28.52|0|29
C|VICI|20260123|15:59:49.067352|S|100|28.51|0|100
C|VICI|20260123|15:59:49.156684|S|16|28.51|0|16
C|VICI|20260123|15:59:49.197771|S|47|28.52|0|47
C|VICI|20260123|15:59:49.523311|S|16|28.52|0|16
C|VICI|20260123|15:59:49.523311|S|49|28.52|0|49
C|VICI|20260123|15:59:51.101694|S|40|28.525|0|40
C|VICI|20260123|15:59:52.708718|S|100|28.54|0|100
C|VICI|20260123|15:59:52.708787|S|100|28.54|0|100
C|VICI|20260123|15:59:52.774656|S|100|28.54|0|100
C|VICI|20260123|15:59:52.875668|S|100|28.54|0|100
C|VICI|20260123|15:59:52.943430|S|100|28.54|0|100
C|VICI|20260123|15:59:53.025773|S|100|28.54|0|100
C|VICI|20260123|15:59:53.525867|S|1|28.54|0|1
C|VICI|20260123|15:59:53.843258|S|1|28.54|0|1
C|VICI|20260123|15:59:54.083180|S|90|28.54|0|90
C|VICI|20260123|15:59:54.175897|S|8|28.54|0|8
C|VICI|20260123|15:59:54.175897|S|84|28.54|0|84
C|VICI|20260123|15:59:54.253251|S|70|28.54|0|70
C|VICI|20260123|15:59:54.253937|S|14|28.54|0|14
C|VICI|20260123|15:59:54.253937|S|11|28.54|0|11
C|VICI|20260123|15:59:54.320099|S|89|28.54|0|89
C|VICI|20260123|15:59:54.320099|S|11|28.54|0|11
C|VICI|20260123|15:59:54.380381|S|4|28.54|0|4
C|VICI|20260123|15:59:54.508069|S|1|28.54|0|1
C|VICI|20260123|15:59:54.587492|S|1|28.54|0|1
C|VICI|20260123|15:59:54.886414|S|100|28.53|0|100
C|VICI|20260123|15:59:55.023430|S|178|28.535|0|178
C|VICI|20260123|15:59:55.038054|S|178|28.535|0|178
C|VICI|20260123|15:59:55.122229|S|3|28.53|0|3
C|VICI|20260123|15:59:55.153176|S|1|28.54|0|1
C|VICI|20260123|15:59:55.248986|S|95|28.53|0|95
C|VICI|20260123|15:59:55.249508|S|1|28.53|0|1
C|VICI|20260123|15:59:55.251648|S|99|28.53|0|99
C|VICI|20260123|15:59:55.281373|S|70|28.535|0|70
C|VICI|20260123|15:59:55.657637|S|100|28.535|0|100
C|VICI|20260123|15:59:55.877714|S|100|28.535|0|100
C|VICI|20260123|15:59:56.175683|S|100|28.535|0|100
C|VICI|20260123|15:59:56.223282|S|6|28.535|0|6
C|VICI|20260123|15:59:56.289305|S|20|28.535|0|20
C|VICI|20260123|15:59:56.299600|S|100|28.535|0|100
C|VICI|20260123|15:59:56.439033|S|100|28.535|0|100
C|VICI|20260123|15:59:56.487727|S|14|28.535|0|14
C|VICI|20260123|15:59:56.666829|S|92|28.535|0|92
C|VICI|20260123|15:59:56.721109|S|35|28.535|0|35
C|VICI|20260123|15:59:56.853373|S|4|28.52|0|4
C|VICI|20260123|15:59:56.949803|S|9|28.53|0|9
C|VICI|20260123|15:59:56.972641|S|42|28.53|0|42
C|VICI|20260123|15:59:57.000805|S|100|28.52|0|100
C|VICI|20260123|15:59:57.707880|S|51|28.53|0|51
C|VICI|20260123|15:59:57.707880|S|49|28.53|0|49
C|VICI|20260123|15:59:57.795783|S|33|28.53|0|33
C|VICI|20260123|15:59:57.795783|S|67|28.53|0|67
C|VICI|20260123|15:59:58.563543|S|95|28.53|0|95
C|VICI|20260123|15:59:58.563543|S|5|28.53|0|5
C|VICI|20260123|15:59:58.636910|S|99|28.53|0|99
C|VICI|20260123|15:59:58.636910|S|1|28.53|0|1
C|VICI|20260123|15:59:58.760078|S|100|28.53|0|100
C|VICR|20260123|12:08:26.297902|S|19|162.23|0|19
C|VICR|20260123|12:10:00.704832|S|10|161.32|0|10
C|VICR|20260123|12:10:00.704832|S|5|161.34|0|5
C|VICR|20260123|12:12:59.266736|S|10|159.87|0|10
C|VICR|20260123|12:12:59.266737|S|90|159.88|0|90
C|VICR|20260123|12:12:59.266754|S|10|159.88|0|10
C|VICR|20260123|12:38:39.583841|S|10|158.91|0|10
C|VICR|20260123|12:55:50.425180|S|100|158.06|0|100
C|VICR|20260123|13:00:45.263697|S|50|157|0|50
C|VICR|20260123|13:02:40.876742|S|86|155.44|0|86
C|VICR|20260123|13:02:40.876742|S|14|155.46|0|14
C|VICR|20260123|13:04:37.951922|S|100|155.68|0|100
C|VICR|20260123|13:23:10.652726|S|100|153.79|0|100
C|VICR|20260123|13:37:49.516246|S|100|153.805|0|100
C|VICR|20260123|13:59:04.884202|S|5|154.1|0|5
C|VICR|20260123|13:59:48.761596|S|1|154.58|0|1
C|VICR|20260123|14:03:25.221767|S|100|153.65|0|100
C|VICR|20260123|14:03:25.221776|S|100|153.65|0|100
C|VICR|20260123|14:03:25.221816|S|100|153.65|0|100
C|VICR|20260123|14:04:53.963849|S|100|155.28|0|100
C|VICR|20260123|14:17:19.850510|S|2|155.25|0|2
C|VICR|20260123|14:17:55.719710|S|5|155.34|0|5
C|VICR|20260123|14:18:06.453361|S|2|155.36|0|2
C|VICR|20260123|14:18:19.291427|S|1|155.43|0|1
C|VICR|20260123|14:19:29.282739|S|2|155.36|0|2
C|VICR|20260123|14:21:16.322430|S|2|155.4|0|2
C|VICR|20260123|14:22:08.289737|S|5|155.36|0|5
C|VICR|20260123|14:23:30.222810|S|10|155.29|0|10
C|VICR|20260123|14:23:38.415194|S|10|154.83|0|10
C|VICR|20260123|14:49:21.160125|S|6|154.26|0|6
C|VICR|20260123|14:49:44.285036|S|1|154.31|0|1
C|VICR|20260123|14:49:50.480263|S|2|154.31|0|2
C|VICR|20260123|14:59:16.727821|S|100|154.97|0|100
C|VICR|20260123|15:00:58.016256|S|1|154.94|0|1
C|VICR|20260123|15:38:43.591035|S|3|154.49|0|3
C|VICR|20260123|15:46:32.750943|S|6|154.67|0|6
C|VICR|20260123|15:46:32.750943|S|100|154.68|0|100
C|VICR|20260123|15:46:32.750943|S|33|154.66|0|33
C|VICR|20260123|15:46:32.752100|S|105|154.83|0|105
C|VICR|20260123|15:54:54.227166|S|50|155.69|0|50
C|VICR|20260123|15:54:54.228475|S|110|155.56|0|110
C|VICR|20260123|15:55:03.977849|S|50|154.06|0|50
C|VICR|20260123|15:56:35.114500|S|100|153.82|0|100
C|VICR|20260123|15:59:54.215955|S|4|153.15|0|4
C|VIG|20260123|09:30:05.279409|S|2|223.44|0|2
C|VIG|20260123|09:30:42.740509|S|87|223.29|0|87
C|VIG|20260123|09:30:42.740520|S|13|223.29|0|13
C|VIG|20260123|09:30:56.819412|S|100|223.175|0|100
C|VIG|20260123|12:53:38.205635|S|100|222.71|0|100
C|VIGI|20260123|10:45:45.751188|S|10|92.69|0|10
C|VIGI|20260123|11:03:46.620274|S|8|92.81|0|8
C|VIGI|20260123|15:35:39.212686|S|638|93.13|0|638
C|VIGI|20260123|15:35:54.581077|S|1000|93.125|0|1000
C|VIGI|20260123|15:43:26.006845|S|1000|93.205|0|1000
C|VIGI|20260123|15:45:59.994490|S|1000|93.165|0|1000
C|VIGI|20260123|15:52:28.100927|S|11|93.18|0|11
C|VIGI|20260123|15:53:13.621759|S|2|93.2|0|2
C|VIGI|20260123|15:55:23.089612|S|2|93.18|0|2
C|VIGI|20260123|15:55:43.931905|S|19|93.17|0|19
C|VIGI|20260123|15:57:39.342690|S|2|93.2|0|2
C|VIK|20260123|09:57:39.595844|S|3|69.25|0|3
C|VIK|20260123|09:58:23.030992|S|1|69.24|0|1
C|VIK|20260123|10:08:30.028548|S|2|69.31|0|2
C|VIK|20260123|10:15:47.163226|S|2|69.21|0|2
C|VIK|20260123|10:15:55.167310|S|2|69.2|0|2
C|VIK|20260123|10:16:08.172197|S|2|69.17|0|2
C|VIK|20260123|10:16:12.167459|S|2|69.17|0|2
C|VIK|20260123|10:16:27.171904|S|2|69.17|0|2
C|VIK|20260123|10:16:37.188513|S|51|69.17|0|51
C|VIK|20260123|10:53:46.107585|S|50|68.75|0|50
C|VIK|20260123|11:09:20.659306|S|17|68.79|0|17
C|VIK|20260123|11:35:03.863264|S|1|68.63|0|1
C|VIK|20260123|15:55:11.143757|S|7|68.33|0|7
C|VIK|20260123|15:56:13.428346|S|100|68.45|0|100
C|VIK|20260123|15:57:08.698472|S|100|68.45|0|100
C|VIK|20260123|15:58:44.940281|S|100|68.53|0|100
C|VIK|20260123|15:58:44.941437|S|2|68.54|0|2
C|VIK|20260123|15:59:49.038099|S|59|68.49|0|59
C|VIOG|20260123|09:30:27.972797|S|100|130.96|0|100
C|VIOO|20260123|09:30:00.355737|S|100|120.07|0|100
C|VIOO|20260123|13:10:56.763190|S|100|118.11|0|100
C|VIOV|20260123|12:00:49.028889|S|15|104.86|0|15
C|VIOV|20260123|14:01:46.959215|S|100|104.52|0|100
C|VIOV|20260123|15:08:47.081742|S|100|104.59|0|100
C|VIOV|20260123|15:41:27.985982|S|2|104.66|0|2
C|VIPS|20260123|09:35:07.645971|S|88|17.445|0|88
C|VIPS|20260123|09:35:07.737337|S|100|17.43|0|100
C|VIPS|20260123|09:35:07.737396|S|88|17.43|0|88
C|VIPS|20260123|09:35:07.737464|S|88|17.43|0|88
C|VIPS|20260123|09:35:07.737536|S|24|17.43|0|24
C|VIPS|20260123|09:50:13.094604|S|88|17.21|0|88
C|VIPS|20260123|09:57:00.680294|S|88|17.23|0|88
C|VIPS|20260123|11:15:24.382908|S|100|17.38|0|100
C|VIPS|20260123|12:36:26.199461|S|100|17.455|0|100
C|VIPS|20260123|13:31:09.572517|S|100|17.42|0|100
C|VIPS|20260123|14:17:54.889643|S|88|17.38|0|88
C|VIPS|20260123|14:17:54.889660|S|12|17.38|0|12
C|VIPS|20260123|14:49:29.827366|S|100|17.415|0|100
C|VIPS|20260123|15:30:32.903053|S|35|17.46|0|35
C|VIPS|20260123|15:30:32.908016|S|34|17.46|0|34
C|VIPS|20260123|15:30:34.627213|S|34|17.47|0|34
C|VIPS|20260123|15:31:44.030868|S|100|17.455|0|100
C|VIPS|20260123|15:31:56.021644|S|25|17.44|0|25
C|VIPS|20260123|15:31:56.021662|S|100|17.44|0|100
C|VIPS|20260123|15:47:11.058540|S|85|17.44|0|85
C|VIPS|20260123|15:48:03.000239|S|100|17.43|0|100
C|VIPS|20260123|15:50:52.869715|S|100|17.405|0|100
C|VIPS|20260123|15:50:57.675928|S|71|17.4|0|71
C|VIPS|20260123|15:50:57.675946|S|71|17.4|0|71
C|VIPS|20260123|15:50:57.676001|S|58|17.4|0|58
C|VIPS|20260123|15:51:35.366219|S|100|17.405|0|100
C|VIPS|20260123|15:51:55.574258|S|100|17.4|0|100
C|VIPS|20260123|15:52:22.752067|S|200|17.4|0|200
C|VIPS|20260123|15:53:29.310989|S|38|17.41|0|38
C|VIPS|20260123|15:53:44.060407|S|100|17.41|0|100
C|VIPS|20260123|15:53:44.618111|S|100|17.41|0|100
C|VIPS|20260123|15:55:02.061503|S|158|17.415|0|158
C|VIPS|20260123|15:55:30.681194|S|100|17.42|0|100
C|VIPS|20260123|15:55:45.720669|S|11|17.415|0|11
C|VIPS|20260123|15:56:07.927278|S|69|17.41|0|69
C|VIPS|20260123|15:57:01.473086|S|198|17.395|0|198
C|VIPS|20260123|15:57:01.473151|S|2|17.395|0|2
C|VIPS|20260123|15:57:05.987051|S|100|17.4|0|100
C|VIPS|20260123|15:57:19.983662|S|15|17.42|0|15
C|VIPS|20260123|15:58:02.067158|S|5|17.45|0|5
C|VIPS|20260123|15:58:02.067169|S|5|17.45|0|5
C|VIPS|20260123|15:58:07.212006|S|200|17.44|0|200
C|VIPS|20260123|15:58:09.137150|S|100|17.45|0|100
C|VIPS|20260123|15:58:17.195509|S|46|17.45|0|46
C|VIPS|20260123|15:58:55.388498|S|60|17.46|0|60
C|VIPS|20260123|15:58:55.388499|S|40|17.46|0|40
C|VIPS|20260123|15:59:01.001442|S|14|17.47|0|14
C|VIPS|20260123|15:59:02.042071|S|100|17.465|0|100
C|VIPS|20260123|15:59:02.043202|S|100|17.465|0|100
C|VIPS|20260123|15:59:04.057983|S|100|17.465|0|100
C|VIPS|20260123|15:59:05.776207|S|100|17.465|0|100
C|VIPS|20260123|15:59:10.977659|S|100|17.47|0|100
C|VIPS|20260123|15:59:14.384369|S|53|17.47|0|53
C|VIPS|20260123|15:59:28.170176|S|3|17.44|0|3
C|VIPS|20260123|15:59:30.525896|S|14|17.45|0|14
C|VIPS|20260123|15:59:34.469226|S|66|17.455|0|66
C|VIPS|20260123|15:59:37.056237|S|100|17.455|0|100
C|VIPS|20260123|15:59:37.060501|S|100|17.455|0|100
C|VIPS|20260123|15:59:40.252660|S|198|17.455|0|198
C|VIPS|20260123|15:59:40.252716|S|2|17.455|0|2
C|VIPS|20260123|15:59:40.252979|S|93|17.46|0|93
C|VIPS|20260123|15:59:49.061174|S|23|17.455|0|23
C|VIPS|20260123|15:59:49.323634|S|13|17.46|0|13
C|VIPS|20260123|15:59:50.097266|S|7|17.46|0|7
C|VIR|20260123|10:46:36.577871|S|100|7.69|0|100
C|VIR|20260123|11:11:41.970523|S|100|7.635|0|100
C|VIR|20260123|11:11:41.971062|S|100|7.625|0|100
C|VIR|20260123|11:47:04.916119|S|100|7.7|0|100
C|VIR|20260123|12:01:39.375870|S|60|7.57|0|60
C|VIR|20260123|12:22:18.284159|S|100|7.67|0|100
C|VIR|20260123|12:22:34.814245|S|100|7.685|0|100
C|VIR|20260123|12:41:30.920609|S|100|7.675|0|100
C|VIR|20260123|12:50:54.857393|S|100|7.655|0|100
C|VIR|20260123|12:50:54.857450|S|25|7.655|0|25
C|VIR|20260123|12:50:54.857522|S|25|7.655|0|25
C|VIR|20260123|12:50:54.857583|S|25|7.655|0|25
C|VIR|20260123|12:50:54.857639|S|25|7.655|0|25
C|VIR|20260123|12:50:54.857697|S|20|7.655|0|20
C|VIR|20260123|12:55:45.351681|S|100|7.56|0|100
C|VIR|20260123|12:55:45.351682|S|100|7.56|0|100
C|VIR|20260123|12:55:45.355003|S|100|7.55|0|100
C|VIR|20260123|12:59:58.277724|S|17|7.525|0|17
C|VIR|20260123|13:16:11.606571|S|100|7.64|0|100
C|VIR|20260123|13:18:32.134879|S|200|7.62|0|200
C|VIR|20260123|13:37:09.316266|S|100|7.46|0|100
C|VIR|20260123|14:04:42.139488|S|10|7.495|0|10
C|VIR|20260123|14:08:40.589326|S|100|7.52|0|100
C|VIR|20260123|14:24:32.236593|S|100|7.59|0|100
C|VIR|20260123|14:27:25.607626|S|100|7.58|0|100
C|VIR|20260123|14:27:25.622657|S|100|7.59|0|100
C|VIR|20260123|14:27:25.622723|S|100|7.59|0|100
C|VIR|20260123|14:27:25.622965|S|100|7.59|0|100
C|VIR|20260123|14:27:25.623113|S|100|7.59|0|100
C|VIR|20260123|14:27:55.089400|S|100|7.6|0|100
C|VIR|20260123|14:32:10.494256|S|100|7.62|0|100
C|VIR|20260123|14:32:10.494957|S|100|7.61|0|100
C|VIR|20260123|14:35:26.446244|S|200|7.625|0|200
C|VIR|20260123|14:41:13.330609|S|100|7.625|0|100
C|VIR|20260123|14:41:13.330710|S|100|7.625|0|100
C|VIR|20260123|14:45:15.111226|S|200|7.62|0|200
C|VIR|20260123|14:45:15.111241|S|40|7.62|0|40
C|VIR|20260123|14:51:59.361563|S|100|7.56|0|100
C|VIR|20260123|15:00:07.535561|S|100|7.51|0|100
C|VIR|20260123|15:00:08.949224|S|46|7.52|0|46
C|VIR|20260123|15:00:10.164599|S|100|7.51|0|100
C|VIR|20260123|15:00:10.164599|S|48|7.51|0|48
C|VIR|20260123|15:14:56.563998|S|200|7.51|0|200
C|VIR|20260123|15:14:56.564011|S|200|7.51|0|200
C|VIR|20260123|15:14:56.564315|S|200|7.51|0|200
C|VIR|20260123|15:20:52.573152|S|42|7.51|0|42
C|VIR|20260123|15:29:43.093991|S|1|7.5|0|1
C|VIR|20260123|15:29:43.093991|S|1|7.5|0|1
C|VIR|20260123|15:29:43.093991|S|36|7.5|0|36
C|VIR|20260123|15:30:01.176459|S|100|7.47|0|100
C|VIR|20260123|15:30:01.176460|S|80|7.47|0|80
C|VIR|20260123|15:30:02.145855|S|100|7.43|0|100
C|VIR|20260123|15:30:02.145856|S|100|7.43|0|100
C|VIR|20260123|15:30:02.679777|S|100|7.42|0|100
C|VIR|20260123|15:30:02.679778|S|100|7.42|0|100
C|VIR|20260123|15:30:02.679822|S|120|7.42|0|120
C|VIR|20260123|15:30:02.679823|S|100|7.42|0|100
C|VIR|20260123|15:30:02.680014|S|100|7.42|0|100
C|VIR|20260123|15:30:02.737560|S|100|7.405|0|100
C|VIR|20260123|15:30:02.737560|S|106|7.405|0|106
C|VIR|20260123|15:30:02.737642|S|100|7.405|0|100
C|VIR|20260123|15:30:02.737715|S|100|7.405|0|100
C|VIR|20260123|15:30:02.737780|S|100|7.405|0|100
C|VIR|20260123|15:30:02.737856|S|100|7.405|0|100
C|VIR|20260123|15:30:02.737924|S|100|7.405|0|100
C|VIR|20260123|15:30:02.737996|S|100|7.405|0|100
C|VIR|20260123|15:30:02.738105|S|100|7.405|0|100
C|VIR|20260123|15:30:02.738169|S|100|7.405|0|100
C|VIR|20260123|15:30:02.745662|S|6|7.4|0|6
C|VIR|20260123|15:30:02.745817|S|100|7.4|0|100
C|VIR|20260123|15:30:02.745834|S|100|7.4|0|100
C|VIR|20260123|15:30:02.745844|S|6|7.4|0|6
C|VIR|20260123|15:30:02.745861|S|25|7.4|0|25
C|VIR|20260123|15:30:02.745876|S|6|7.4|0|6
C|VIR|20260123|15:30:02.746055|S|25|7.4|0|25
C|VIR|20260123|15:30:02.746117|S|25|7.4|0|25
C|VIR|20260123|15:30:02.748007|S|100|7.405|0|100
C|VIR|20260123|15:30:02.748059|S|25|7.405|0|25
C|VIR|20260123|15:30:02.748080|S|100|7.405|0|100
C|VIR|20260123|15:30:02.748119|S|25|7.405|0|25
C|VIR|20260123|15:30:02.748148|S|100|7.405|0|100
C|VIR|20260123|15:30:02.748180|S|25|7.405|0|25
C|VIR|20260123|15:30:02.748215|S|100|7.405|0|100
C|VIR|20260123|15:30:02.748243|S|25|7.405|0|25
C|VIR|20260123|15:30:02.748276|S|7|7.405|0|7
C|VIR|20260123|15:30:02.771353|S|25|7.405|0|25
C|VIR|20260123|15:30:02.849718|S|100|7.415|0|100
C|VIR|20260123|15:30:02.849843|S|100|7.415|0|100
C|VIR|20260123|15:30:02.849926|S|100|7.415|0|100
C|VIR|20260123|15:30:02.849999|S|100|7.415|0|100
C|VIR|20260123|15:30:02.850083|S|100|7.415|0|100
C|VIR|20260123|15:30:02.850159|S|100|7.415|0|100
C|VIR|20260123|15:30:02.850236|S|100|7.415|0|100
C|VIR|20260123|15:30:02.850308|S|100|7.415|0|100
C|VIR|20260123|15:30:02.850375|S|100|7.415|0|100
C|VIR|20260123|15:30:02.858811|S|96|7.415|0|96
C|VIR|20260123|15:30:02.885593|S|96|7.415|0|96
C|VIR|20260123|15:30:02.956319|S|100|7.415|0|100
C|VIR|20260123|15:30:02.956372|S|25|7.415|0|25
C|VIR|20260123|15:30:02.956393|S|100|7.415|0|100
C|VIR|20260123|15:30:02.956435|S|25|7.415|0|25
C|VIR|20260123|15:30:02.956459|S|100|7.415|0|100
C|VIR|20260123|15:30:02.956498|S|25|7.415|0|25
C|VIR|20260123|15:30:02.956558|S|25|7.415|0|25
C|VIR|20260123|15:30:02.956616|S|25|7.415|0|25
C|VIR|20260123|15:30:02.956675|S|25|7.415|0|25
C|VIR|20260123|15:30:02.956733|S|25|7.415|0|25
C|VIR|20260123|15:30:02.956758|S|25|7.415|0|25
C|VIR|20260123|15:30:02.956799|S|8|7.415|0|8
C|VIR|20260123|15:30:02.967535|S|25|7.415|0|25
C|VIR|20260123|15:30:02.967595|S|25|7.415|0|25
C|VIR|20260123|15:30:02.967652|S|25|7.415|0|25
C|VIR|20260123|15:30:02.967710|S|25|7.415|0|25
C|VIR|20260123|15:30:02.967766|S|25|7.415|0|25
C|VIR|20260123|15:30:02.967824|S|25|7.415|0|25
C|VIR|20260123|15:30:02.967881|S|25|7.415|0|25
C|VIR|20260123|15:30:02.967914|S|25|7.415|0|25
C|VIR|20260123|15:30:02.967937|S|25|7.415|0|25
C|VIR|20260123|15:30:02.968000|S|25|7.415|0|25
C|VIR|20260123|15:30:02.968057|S|25|7.415|0|25
C|VIR|20260123|15:30:02.968291|S|25|7.415|0|25
C|VIR|20260123|15:30:02.968669|S|25|7.415|0|25
C|VIR|20260123|15:30:02.969043|S|25|7.415|0|25
C|VIR|20260123|15:30:02.969417|S|25|7.415|0|25
C|VIR|20260123|15:30:02.969790|S|25|7.415|0|25
C|VIR|20260123|15:30:02.970164|S|25|7.415|0|25
C|VIR|20260123|15:30:02.970541|S|25|7.415|0|25
C|VIR|20260123|15:30:02.970915|S|25|7.415|0|25
C|VIR|20260123|15:30:02.971290|S|25|7.415|0|25
C|VIR|20260123|15:30:02.997977|S|96|7.405|0|96
C|VIR|20260123|15:30:03.024702|S|100|7.405|0|100
C|VIR|20260123|15:30:03.059565|S|96|7.405|0|96
C|VIR|20260123|15:30:03.064989|S|96|7.405|0|96
C|VIR|20260123|15:30:03.071630|S|96|7.405|0|96
C|VIR|20260123|15:30:03.209899|S|100|7.405|0|100
C|VIR|20260123|15:30:03.217956|S|100|7.405|0|100
C|VIR|20260123|15:30:03.218461|S|100|7.4|0|100
C|VIR|20260123|15:30:03.218500|S|100|7.4|0|100
C|VIR|20260123|15:30:03.218510|S|196|7.4|0|196
C|VIR|20260123|15:30:03.218521|S|50|7.4|0|50
C|VIR|20260123|15:30:03.218567|S|100|7.4|0|100
C|VIR|20260123|15:30:03.218633|S|25|7.4|0|25
C|VIR|20260123|15:30:03.218698|S|96|7.4|0|96
C|VIR|20260123|15:30:03.219576|S|100|7.405|0|100
C|VIR|20260123|15:30:03.219736|S|100|7.405|0|100
C|VIR|20260123|15:30:03.220596|S|33|7.405|0|33
C|VIR|20260123|15:30:03.486517|S|100|7.405|0|100
C|VIR|20260123|15:30:03.486575|S|25|7.405|0|25
C|VIR|20260123|15:30:03.487007|S|25|7.405|0|25
C|VIR|20260123|15:30:03.487013|S|25|7.405|0|25
C|VIR|20260123|15:30:03.779970|S|4|7.405|0|4
C|VIR|20260123|15:30:04.025001|S|4|7.41|0|4
C|VIR|20260123|15:30:04.620551|S|120|7.435|0|120
C|VIR|20260123|15:30:04.620576|S|100|7.435|0|100
C|VIR|20260123|15:30:04.620593|S|25|7.435|0|25
C|VIR|20260123|15:30:04.620603|S|75|7.435|0|75
C|VIR|20260123|15:30:04.711846|S|100|7.445|0|100
C|VIR|20260123|15:30:04.711960|S|100|7.445|0|100
C|VIR|20260123|15:30:05.795456|S|4|7.45|0|4
C|VIR|20260123|15:34:04.218198|S|100|7.48|0|100
C|VIR|20260123|15:34:04.222324|S|100|7.48|0|100
C|VIR|20260123|15:35:09.547916|S|100|7.59|0|100
C|VIR|20260123|15:35:09.547916|S|100|7.59|0|100
C|VIR|20260123|15:35:09.562610|S|100|7.595|0|100
C|VIR|20260123|15:35:14.121000|S|100|7.61|0|100
C|VIR|20260123|15:40:16.095820|S|100|7.66|0|100
C|VIR|20260123|15:41:35.301487|S|100|7.605|0|100
C|VIR|20260123|15:41:35.302007|S|100|7.605|0|100
C|VIR|20260123|15:42:38.510205|S|7|7.59|0|7
C|VIR|20260123|15:44:00.715443|S|142|7.62|0|142
C|VIR|20260123|15:46:31.286644|S|100|7.62|0|100
C|VIR|20260123|15:46:31.286644|S|100|7.62|0|100
C|VIR|20260123|15:47:39.971524|S|2|7.64|0|2
C|VIR|20260123|15:47:43.188501|S|1|7.64|0|1
C|VIR|20260123|15:49:21.077260|S|85|7.63|0|85
C|VIR|20260123|15:53:10.028542|S|99|7.66|0|99
C|VIR|20260123|15:54:26.231445|S|27|7.645|0|27
C|VIR|20260123|15:56:33.907463|S|100|7.595|0|100
C|VIR|20260123|15:56:33.911509|S|100|7.595|0|100
C|VIR|20260123|15:56:38.103500|S|100|7.62|0|100
C|VIR|20260123|15:56:48.682437|S|14|7.59|0|14
C|VIR|20260123|15:56:48.682437|S|100|7.59|0|100
C|VIR|20260123|15:57:19.164965|S|100|7.59|0|100
C|VIR|20260123|15:57:19.164965|S|100|7.59|0|100
C|VIR|20260123|15:57:19.171433|S|100|7.595|0|100
C|VIR|20260123|15:57:32.386985|S|63|7.6|0|63
C|VIR|20260123|15:57:36.121864|S|100|7.6|0|100
C|VIR|20260123|15:58:34.576170|S|100|7.6|0|100
C|VIR|20260123|15:58:34.576170|S|100|7.6|0|100
C|VIR|20260123|15:58:58.462688|S|100|7.6|0|100
C|VIR|20260123|15:59:05.705781|S|100|7.59|0|100
C|VIR|20260123|15:59:05.705781|S|300|7.59|0|300
C|VIR|20260123|15:59:05.705781|S|100|7.59|0|100
C|VIR|20260123|15:59:05.786556|S|100|7.58|0|100
C|VIR|20260123|15:59:16.108119|S|100|7.58|0|100
C|VIR|20260123|15:59:20.855843|S|100|7.605|0|100
C|VIR|20260123|15:59:25.371339|S|100|7.58|0|100
C|VIR|20260123|15:59:37.389598|S|100|7.56|0|100
C|VIR|20260123|15:59:37.394353|S|100|7.55|0|100
C|VIR|20260123|15:59:42.449760|S|100|7.56|0|100
C|VIR|20260123|15:59:50.028226|S|41|7.56|0|41
C|VIR|20260123|15:59:50.208792|S|9|7.56|0|9
C|VIR|20260123|15:59:50.788131|S|27|7.56|0|27
C|VIR|20260123|15:59:52.043301|S|19|7.56|0|19
C|VIR|20260123|15:59:52.043301|S|10|7.56|0|10
C|VIR|20260123|15:59:55.882142|S|1|7.57|0|1
C|VIR|20260123|15:59:55.974001|S|1|7.57|0|1
C|VIR|20260123|15:59:56.187275|S|1|7.57|0|1
C|VIR|20260123|15:59:56.566054|S|86|7.57|0|86
C|VIR|20260123|15:59:56.679650|S|12|7.57|0|12
C|VIR|20260123|15:59:56.679650|S|19|7.57|0|19
C|VIR|20260123|15:59:56.684252|S|69|7.57|0|69
C|VIR|20260123|15:59:56.684252|S|31|7.57|0|31
C|VIR|20260123|15:59:57.139183|S|100|7.56|0|100
C|VIR|20260123|15:59:57.799874|S|8|7.56|0|8
C|VIR|20260123|15:59:57.799951|S|92|7.56|0|92
C|VIR|20260123|15:59:57.799951|S|99|7.56|0|99
C|VIR|20260123|15:59:57.799951|S|8|7.56|0|8
C|VIRC|20260123|15:58:28.380368|S|1|6.44|0|1
C|VIRC|20260123|15:59:51.525639|S|1|6.43|0|1
C|VIRC|20260123|15:59:53.048430|S|1|6.43|0|1
C|VIRC|20260123|15:59:53.966528|S|1|6.43|0|1
C|VIRT|20260123|09:46:23.737969|S|25|37.49|0|25
C|VIRT|20260123|09:49:05.831181|S|3|37.69|0|3
C|VIRT|20260123|12:10:44.701634|S|2|37|0|2
C|VIRT|20260123|13:22:57.033161|S|3|37.01|0|3
C|VISN|20260123|10:55:06.971051|S|100|17.795|0|100
C|VISN|20260123|12:50:04.407365|S|3|17.91|0|3
C|VISN|20260123|13:07:37.135935|S|10|17.9|0|10
C|VISN|20260123|13:10:28.212161|S|6|17.95|0|6
C|VISN|20260123|14:37:30.032300|S|4|17.925|0|4
C|VISN|20260123|14:44:08.057395|S|100|17.905|0|100
C|VISN|20260123|15:46:19.292297|S|100|17.885|0|100
C|VIST|20260123|09:46:56.629533|S|50|52.89|0|50
C|VIST|20260123|09:46:56.630194|S|28|52.89|0|28
C|VIST|20260123|11:44:53.475621|S|100|53.08|0|100
C|VIST|20260123|15:51:54.426148|S|80|53.01|0|80
C|VIST|20260123|15:55:08.505057|S|100|52.98|0|100
C|VIST|20260123|15:58:59.094698|S|100|52.77|0|100
C|VIST|20260123|15:59:01.037868|S|22|52.76|0|22
C|VITL|20260123|10:17:07.388382|S|75|29.87|0|75
C|VITL|20260123|10:17:07.409338|S|25|29.85|0|25
C|VITL|20260123|10:20:41.604225|S|25|29.825|0|25
C|VITL|20260123|10:20:41.604225|S|75|29.825|0|75
C|VITL|20260123|10:39:59.049961|S|20|29.685|0|20
C|VITL|20260123|11:42:18.663988|S|100|29.3|0|100
C|VITL|20260123|12:10:26.131645|S|1|29.215|0|1
C|VITL|20260123|12:12:55.006274|S|100|29.18|0|100
C|VITL|20260123|12:12:55.006274|S|75|29.18|0|75
C|VITL|20260123|12:13:26.161507|S|75|29.18|0|75
C|VITL|20260123|12:39:54.025619|S|12|29.1|0|12
C|VITL|20260123|13:09:53.266456|S|75|29.02|0|75
C|VITL|20260123|13:51:52.994480|S|100|29.36|0|100
C|VITL|20260123|13:58:50.284721|S|3|29.25|0|3
C|VITL|20260123|14:31:19.587624|S|25|28.92|0|25
C|VITL|20260123|14:31:19.587780|S|25|28.92|0|25
C|VITL|20260123|14:32:32.029408|S|163|28.93|0|163
C|VITL|20260123|14:50:13.619437|S|1|28.71|0|1
C|VITL|20260123|14:50:16.892579|S|1|28.7|0|1
C|VITL|20260123|14:50:26.056354|S|2|28.73|0|2
C|VITL|20260123|15:30:10.030428|S|1|28.59|0|1
C|VITL|20260123|15:44:34.580782|S|62|28.39|0|62
C|VITL|20260123|15:54:18.393599|S|53|28.38|0|53
C|VITL|20260123|15:54:35.985696|S|100|28.37|0|100
C|VITL|20260123|15:59:39.477146|S|100|28.4|0|100
C|VIV|20260123|09:48:29.750679|S|100|13.77|0|100
C|VIV|20260123|10:24:20.023032|S|100|13.8|0|100
C|VIV|20260123|10:24:59.681799|S|50|13.82|0|50
C|VIV|20260123|10:25:23.256267|S|100|13.83|0|100
C|VIV|20260123|10:25:30.772918|S|100|13.83|0|100
C|VIV|20260123|10:26:44.405244|S|100|13.83|0|100
C|VIV|20260123|10:29:34.872772|S|99|13.83|0|99
C|VIV|20260123|10:33:34.482221|S|50|13.83|0|50
C|VIV|20260123|10:40:32.814395|S|100|13.77|0|100
C|VIV|20260123|10:40:34.024134|S|100|13.77|0|100
C|VIV|20260123|10:41:58.231709|S|100|13.77|0|100
C|VIV|20260123|10:43:51.237185|S|100|13.78|0|100
C|VIV|20260123|10:43:51.237277|S|100|13.78|0|100
C|VIV|20260123|10:48:46.265812|S|100|13.77|0|100
C|VIV|20260123|10:49:09.414574|S|100|13.78|0|100
C|VIV|20260123|10:53:51.437564|S|5|13.79|0|5
C|VIV|20260123|10:54:10.059132|S|100|13.81|0|100
C|VIV|20260123|10:58:53.582727|S|43|13.81|0|43
C|VIV|20260123|11:02:12.123681|S|50|13.84|0|50
C|VIV|20260123|11:03:31.697001|S|50|13.82|0|50
C|VIV|20260123|11:07:21.734962|S|47|13.81|0|47
C|VIV|20260123|11:28:16.927379|S|50|13.81|0|50
C|VIV|20260123|11:34:21.495302|S|23|13.79|0|23
C|VIV|20260123|11:38:29.799499|S|50|13.81|0|50
C|VIV|20260123|11:59:48.511650|S|2|13.8|0|2
C|VIV|20260123|12:21:43.885732|S|100|13.81|0|100
C|VIV|20260123|12:21:43.885745|S|10|13.81|0|10
C|VIV|20260123|12:30:05.559044|S|3|13.82|0|3
C|VIV|20260123|13:57:04.665396|S|14|13.79|0|14
C|VIV|20260123|14:28:58.029401|S|4|13.85|0|4
C|VIV|20260123|15:06:06.558891|S|100|13.9|0|100
C|VIV|20260123|15:06:31.472666|S|96|13.9|0|96
C|VIV|20260123|15:06:52.506344|S|50|13.9|0|50
C|VIV|20260123|15:09:51.407917|S|100|13.92|0|100
C|VIV|20260123|15:09:51.407933|S|30|13.92|0|30
C|VIV|20260123|15:10:18.358496|S|100|13.93|0|100
C|VIV|20260123|15:11:54.540546|S|50|13.95|0|50
C|VIV|20260123|15:12:13.998179|S|50|13.95|0|50
C|VIV|20260123|15:13:09.271312|S|66|13.94|0|66
C|VIV|20260123|15:14:05.613959|S|50|13.97|0|50
C|VIV|20260123|15:14:19.554057|S|100|13.97|0|100
C|VIV|20260123|15:14:21.574418|S|60|13.97|0|60
C|VIV|20260123|15:14:51.458146|S|100|13.97|0|100
C|VIV|20260123|15:15:10.443589|S|100|13.97|0|100
C|VIV|20260123|15:17:17.348411|S|50|14|0|50
C|VIV|20260123|15:17:17.464247|S|100|14|0|100
C|VIV|20260123|15:17:17.581060|S|100|14|0|100
C|VIV|20260123|15:17:32.019170|S|50|14.02|0|50
C|VIV|20260123|15:17:43.416827|S|100|14.02|0|100
C|VIV|20260123|15:17:43.597317|S|50|14.02|0|50
C|VIV|20260123|15:18:13.156011|S|100|14.02|0|100
C|VIV|20260123|15:18:19.336969|S|100|14.02|0|100
C|VIV|20260123|15:18:21.383015|S|100|14.03|0|100
C|VIV|20260123|15:18:36.926880|S|100|14.02|0|100
C|VIV|20260123|15:18:47.652488|S|100|14.02|0|100
C|VIV|20260123|15:19:01.850349|S|100|14.03|0|100
C|VIV|20260123|15:19:33.740758|S|50|14.02|0|50
C|VIV|20260123|15:19:33.856318|S|50|14.02|0|50
C|VIV|20260123|15:19:38.108950|S|100|14.02|0|100
C|VIV|20260123|15:21:30.256421|S|50|14.02|0|50
C|VIV|20260123|15:22:28.966624|S|50|14.04|0|50
C|VIV|20260123|15:22:29.079883|S|50|14.04|0|50
C|VIV|20260123|15:22:29.194662|S|100|14.04|0|100
C|VIV|20260123|15:22:31.555110|S|100|14.04|0|100
C|VIV|20260123|15:24:15.598963|S|13|14.05|0|13
C|VIV|20260123|15:25:39.256181|S|50|14.06|0|50
C|VIV|20260123|15:30:14.864840|S|91|14.05|0|91
C|VIV|20260123|15:40:30.030548|S|50|14.04|0|50
C|VIV|20260123|15:40:30.031082|S|50|14.04|0|50
C|VIV|20260123|15:40:34.707318|S|50|14.03|0|50
C|VIV|20260123|15:40:44.300973|S|50|14.03|0|50
C|VIV|20260123|15:41:27.116480|S|6|14.02|0|6
C|VIV|20260123|15:45:33.999966|S|100|14.02|0|100
C|VIV|20260123|15:46:45.616599|S|100|13.99|0|100
C|VIV|20260123|15:48:29.303262|S|100|13.98|0|100
C|VIV|20260123|15:48:31.895519|S|100|13.98|0|100
C|VIV|20260123|15:48:56.267277|S|45|13.98|0|45
C|VIV|20260123|15:50:36.816840|S|100|14|0|100
C|VIV|20260123|15:53:40.271003|S|100|13.99|0|100
C|VIV|20260123|15:53:44.618119|S|100|13.99|0|100
C|VIV|20260123|15:53:44.621862|S|100|13.99|0|100
C|VIV|20260123|15:55:24.820100|S|8|13.97|0|8
C|VIV|20260123|15:55:29.257668|S|92|13.97|0|92
C|VIV|20260123|15:57:05.675153|S|100|13.94|0|100
C|VIV|20260123|15:57:53.029994|S|100|13.93|0|100
C|VIV|20260123|15:59:18.775538|S|5|13.93|0|5
C|VIV|20260123|15:59:49.377096|S|3|13.95|0|3
C|VIV|20260123|15:59:49.533627|S|18|13.95|0|18
C|VIV|20260123|15:59:49.533628|S|79|13.95|0|79
C|VIV|20260123|15:59:53.606126|S|41|13.96|0|41
C|VIV|20260123|15:59:54.498586|S|9|13.96|0|9
C|VIV|20260123|15:59:54.612419|S|2|13.96|0|2
C|VIV|20260123|15:59:55.875892|S|6|13.96|0|6
C|VIV|20260123|15:59:56.757840|S|3|13.96|0|3
C|VIXM|20260123|11:37:26.556860|S|100|14.79|0|100
C|VIXM|20260123|12:46:09.690880|S|110|14.84|0|110
C|VIXM|20260123|12:49:13.459723|S|100|14.85|0|100
C|VIXM|20260123|15:18:33.958591|S|290|14.9|0|290
C|VIXM|20260123|15:53:43.088371|S|93|14.96|0|93
C|VIXM|20260123|15:56:59.279149|S|400|14.96|0|400
C|VIXM|20260123|15:56:59.292010|S|400|14.96|0|400
C|VIXM|20260123|15:56:59.301780|S|266|14.96|0|266
C|VIXM|20260123|15:56:59.311413|S|400|14.96|0|400
C|VIXM|20260123|15:56:59.321727|S|145|14.96|0|145
C|VIXM|20260123|15:56:59.322082|S|255|14.96|0|255
C|VIXM|20260123|15:56:59.331522|S|248|14.96|0|248
C|VIXM|20260123|15:57:00.739064|S|400|14.96|0|400
C|VIXM|20260123|15:57:00.751907|S|400|14.96|0|400
C|VIXM|20260123|15:57:00.761796|S|400|14.96|0|400
C|VIXM|20260123|15:57:55.337902|S|1400|14.97|0|1400
C|VIXM|20260123|15:57:55.337903|S|400|14.97|0|400
C|VIXM|20260123|15:59:50.863213|S|1400|14.97|0|1400
C|VIXM|20260123|15:59:50.863213|S|100|14.96|0|100
C|VIXM|20260123|15:59:50.863213|S|400|14.97|0|400
C|VIXM|20260123|15:59:50.863213|S|400|14.97|0|400
C|VIXM|20260123|15:59:50.973024|S|300|14.97|0|300
C|VIXY|20260123|09:30:52.337403|S|1100|25.52|0|1100
C|VIXY|20260123|09:37:39.437362|S|300|25.51|0|300
C|VIXY|20260123|09:40:26.698596|S|500|25.55|0|500
C|VIXY|20260123|09:40:37.870579|S|190|25.54|0|190
C|VIXY|20260123|09:40:37.870629|S|100|25.54|0|100
C|VIXY|20260123|09:42:53.479131|S|500|25.46|0|500
C|VIXY|20260123|09:43:17.780299|S|43|25.47|0|43
C|VIXY|20260123|09:43:17.780307|S|100|25.47|0|100
C|VIXY|20260123|09:43:17.780381|S|200|25.47|0|200
C|VIXY|20260123|09:43:17.780572|S|100|25.47|0|100
C|VIXY|20260123|09:43:17.780593|S|57|25.47|0|57
C|VIXY|20260123|09:43:57.168873|S|57|25.44|0|57
C|VIXY|20260123|09:43:57.169024|S|100|25.44|0|100
C|VIXY|20260123|09:43:57.169171|S|100|25.44|0|100
C|VIXY|20260123|09:43:57.169311|S|243|25.44|0|243
C|VIXY|20260123|09:48:31.269637|S|500|25.55|0|500
C|VIXY|20260123|09:48:31.269637|S|500|25.54|0|500
C|VIXY|20260123|09:48:31.290547|S|400|25.54|0|400
C|VIXY|20260123|09:48:31.290556|S|236|25.54|0|236
C|VIXY|20260123|10:04:05.826419|S|300|25.33|0|300
C|VIXY|20260123|10:05:02.816471|S|300|25.33|0|300
C|VIXY|20260123|10:05:02.818149|S|248|25.32|0|248
C|VIXY|20260123|10:05:02.818898|S|52|25.32|0|52
C|VIXY|20260123|10:09:39.292753|S|100|25.33|0|100
C|VIXY|20260123|10:13:46.300518|S|400|25.32|0|400
C|VIXY|20260123|10:13:46.301537|S|100|25.32|0|100
C|VIXY|20260123|10:13:46.301623|S|100|25.32|0|100
C|VIXY|20260123|10:13:46.301775|S|200|25.32|0|200
C|VIXY|20260123|10:13:46.301839|S|100|25.32|0|100
C|VIXY|20260123|10:15:02.358035|S|400|25.34|0|400
C|VIXY|20260123|10:15:07.394022|S|400|25.32|0|400
C|VIXY|20260123|10:15:07.394673|S|100|25.32|0|100
C|VIXY|20260123|10:15:07.394681|S|100|25.32|0|100
C|VIXY|20260123|10:15:07.394719|S|100|25.32|0|100
C|VIXY|20260123|10:15:07.394737|S|100|25.32|0|100
C|VIXY|20260123|10:16:01.483158|S|400|25.33|0|400
C|VIXY|20260123|10:16:31.388006|S|200|25.35|0|200
C|VIXY|20260123|10:17:02.843021|S|400|25.39|0|400
C|VIXY|20260123|10:24:15.471052|S|400|25.27|0|400
C|VIXY|20260123|10:24:15.474569|S|400|25.25|0|400
C|VIXY|20260123|10:24:41.503754|S|100|25.265|0|100
C|VIXY|20260123|10:24:41.503754|S|234|25.26|0|234
C|VIXY|20260123|10:24:56.409085|S|400|25.26|0|400
C|VIXY|20260123|10:25:56.434678|S|200|25.27|0|200
C|VIXY|20260123|10:25:56.434696|S|66|25.27|0|66
C|VIXY|20260123|10:25:56.434696|S|134|25.27|0|134
C|VIXY|20260123|10:32:23.288819|S|100|25.31|0|100
C|VIXY|20260123|10:32:57.847736|S|400|25.33|0|400
C|VIXY|20260123|10:37:00.090235|S|100|25.26|0|100
C|VIXY|20260123|10:40:46.414920|S|100|25.22|0|100
C|VIXY|20260123|10:40:46.414933|S|300|25.22|0|300
C|VIXY|20260123|10:40:46.454653|S|400|25.2|0|400
C|VIXY|20260123|10:40:54.971967|S|100|25.185|0|100
C|VIXY|20260123|10:48:45.858698|S|300|25.12|0|300
C|VIXY|20260123|10:48:45.858884|S|100|25.12|0|100
C|VIXY|20260123|10:48:45.884319|S|100|25.12|0|100
C|VIXY|20260123|10:48:45.884389|S|100|25.12|0|100
C|VIXY|20260123|10:48:45.884432|S|100|25.12|0|100
C|VIXY|20260123|10:48:45.884490|S|95|25.12|0|95
C|VIXY|20260123|10:50:47.863269|S|400|25.13|0|400
C|VIXY|20260123|10:51:19.776953|S|200|25.14|0|200
C|VIXY|20260123|10:51:19.776960|S|100|25.14|0|100
C|VIXY|20260123|10:51:19.851875|S|400|25.14|0|400
C|VIXY|20260123|10:51:19.921135|S|100|25.13|0|100
C|VIXY|20260123|10:52:58.185146|S|200|25.13|0|200
C|VIXY|20260123|10:52:58.185160|S|200|25.13|0|200
C|VIXY|20260123|10:52:58.186700|S|200|25.13|0|200
C|VIXY|20260123|10:52:58.186727|S|100|25.13|0|100
C|VIXY|20260123|10:58:44.283635|S|100|25.13|0|100
C|VIXY|20260123|11:05:50.482869|S|100|25.12|0|100
C|VIXY|20260123|11:11:30.454458|S|400|25.07|0|400
C|VIXY|20260123|11:12:00.615510|S|100|25.07|0|100
C|VIXY|20260123|11:13:20.334987|S|19|25.09|0|19
C|VIXY|20260123|11:19:04.258136|S|400|25.07|0|400
C|VIXY|20260123|11:19:04.258775|S|400|25.07|0|400
C|VIXY|20260123|11:28:25.506165|S|211|25.14|0|211
C|VIXY|20260123|11:28:25.506256|S|189|25.14|0|189
C|VIXY|20260123|11:28:25.506860|S|400|25.13|0|400
C|VIXY|20260123|11:30:39.134276|S|100|25.17|0|100
C|VIXY|20260123|11:31:39.908294|S|100|25.2|0|100
C|VIXY|20260123|11:31:39.908334|S|100|25.195|0|100
C|VIXY|20260123|11:32:02.815564|S|400|25.21|0|400
C|VIXY|20260123|11:32:02.855160|S|100|25.21|0|100
C|VIXY|20260123|11:32:02.855167|S|100|25.21|0|100
C|VIXY|20260123|11:32:24.513228|S|400|25.21|0|400
C|VIXY|20260123|11:32:51.871738|S|300|25.18|0|300
C|VIXY|20260123|11:32:51.871746|S|100|25.18|0|100
C|VIXY|20260123|11:35:33.653520|S|300|25.19|0|300
C|VIXY|20260123|11:35:33.653521|S|100|25.19|0|100
C|VIXY|20260123|11:37:24.990103|S|100|25.14|0|100
C|VIXY|20260123|11:37:24.990118|S|300|25.14|0|300
C|VIXY|20260123|11:43:13.954406|S|400|25.13|0|400
C|VIXY|20260123|11:43:32.286382|S|300|25.13|0|300
C|VIXY|20260123|11:43:32.286382|S|100|25.13|0|100
C|VIXY|20260123|11:43:45.003876|S|200|25.13|0|200
C|VIXY|20260123|11:43:45.003896|S|200|25.13|0|200
C|VIXY|20260123|11:46:32.797961|S|400|25.13|0|400
C|VIXY|20260123|11:46:58.074029|S|100|25.15|0|100
C|VIXY|20260123|11:46:58.074043|S|300|25.15|0|300
C|VIXY|20260123|11:49:07.271142|S|10|25.1|0|10
C|VIXY|20260123|11:50:04.789113|S|65|25.13|0|65
C|VIXY|20260123|11:52:56.307324|S|100|25.17|0|100
C|VIXY|20260123|11:53:06.441209|S|100|25.18|0|100
C|VIXY|20260123|11:53:18.901055|S|90|25.18|0|90
C|VIXY|20260123|11:53:40.136681|S|100|25.18|0|100
C|VIXY|20260123|11:57:56.944905|S|100|25.2|0|100
C|VIXY|20260123|11:57:56.944919|S|55|25.2|0|55
C|VIXY|20260123|11:57:56.944919|S|100|25.2|0|100
C|VIXY|20260123|12:00:21.808984|S|100|25.26|0|100
C|VIXY|20260123|12:00:21.871551|S|400|25.27|0|400
C|VIXY|20260123|12:04:06.400218|S|200|25.21|0|200
C|VIXY|20260123|12:04:06.400402|S|118|25.205|0|118
C|VIXY|20260123|12:04:06.400402|S|82|25.21|0|82
C|VIXY|20260123|12:04:33.098745|S|5|25.19|0|5
C|VIXY|20260123|12:05:06.024940|S|100|25.22|0|100
C|VIXY|20260123|12:05:17.636890|S|100|25.23|0|100
C|VIXY|20260123|12:06:21.787555|S|100|25.25|0|100
C|VIXY|20260123|12:14:03.610986|S|100|25.21|0|100
C|VIXY|20260123|12:14:57.606097|S|380|25.23|0|380
C|VIXY|20260123|12:14:57.606106|S|20|25.23|0|20
C|VIXY|20260123|12:19:11.529035|S|100|25.25|0|100
C|VIXY|20260123|12:27:55.395004|S|275|25.2|0|275
C|VIXY|20260123|12:27:55.395029|S|125|25.2|0|125
C|VIXY|20260123|12:30:05.418843|S|177|25.21|0|177
C|VIXY|20260123|12:32:05.835891|S|400|25.21|0|400
C|VIXY|20260123|12:40:22.214309|S|100|25.26|0|100
C|VIXY|20260123|12:40:22.215146|S|100|25.26|0|100
C|VIXY|20260123|12:40:22.215200|S|130|25.26|0|130
C|VIXY|20260123|12:40:39.221798|S|100|25.26|0|100
C|VIXY|20260123|12:42:46.109888|S|20|25.33|0|20
C|VIXY|20260123|12:42:46.109929|S|63|25.33|0|63
C|VIXY|20260123|12:46:32.040691|S|100|25.38|0|100
C|VIXY|20260123|13:00:55.323928|S|200|25.6|0|200
C|VIXY|20260123|13:00:55.325286|S|400|25.6|0|400
C|VIXY|20260123|13:01:12.705745|S|100|25.59|0|100
C|VIXY|20260123|13:01:12.705753|S|300|25.59|0|300
C|VIXY|20260123|13:03:26.183742|S|400|25.53|0|400
C|VIXY|20260123|13:04:51.444414|S|200|25.54|0|200
C|VIXY|20260123|13:04:51.444430|S|145|25.54|0|145
C|VIXY|20260123|13:04:51.444430|S|55|25.54|0|55
C|VIXY|20260123|13:07:35.505524|S|15|25.55|0|15
C|VIXY|20260123|13:07:35.505525|S|180|25.55|0|180
C|VIXY|20260123|13:07:35.505537|S|100|25.55|0|100
C|VIXY|20260123|13:07:35.505546|S|100|25.55|0|100
C|VIXY|20260123|13:07:35.506593|S|300|25.55|0|300
C|VIXY|20260123|13:07:35.559999|S|100|25.55|0|100
C|VIXY|20260123|13:08:45.199046|S|282|25.47|0|282
C|VIXY|20260123|13:08:45.199046|S|118|25.475|0|118
C|VIXY|20260123|13:09:14.252436|S|400|25.48|0|400
C|VIXY|20260123|13:09:14.264920|S|200|25.43|0|200
C|VIXY|20260123|13:10:23.310672|S|400|25.4|0|400
C|VIXY|20260123|13:10:53.514215|S|400|25.47|0|400
C|VIXY|20260123|13:11:25.967753|S|400|25.43|0|400
C|VIXY|20260123|13:12:54.682658|S|400|25.46|0|400
C|VIXY|20260123|13:12:54.684197|S|200|25.47|0|200
C|VIXY|20260123|13:13:35.195114|S|400|25.47|0|400
C|VIXY|20260123|13:42:37.750427|S|100|25.34|0|100
C|VIXY|20260123|13:50:02.571835|S|200|25.34|0|200
C|VIXY|20260123|13:52:17.198317|S|300|25.35|0|300
C|VIXY|20260123|13:54:37.096175|S|400|25.36|0|400
C|VIXY|20260123|13:55:13.180031|S|100|25.33|0|100
C|VIXY|20260123|13:57:24.661864|S|200|25.32|0|200
C|VIXY|20260123|14:03:24.946877|S|100|25.26|0|100
C|VIXY|20260123|14:11:27.182687|S|100|25.23|0|100
C|VIXY|20260123|14:11:27.182694|S|100|25.23|0|100
C|VIXY|20260123|14:11:27.182706|S|100|25.23|0|100
C|VIXY|20260123|14:14:39.515034|S|60|25.24|0|60
C|VIXY|20260123|14:14:39.515047|S|100|25.24|0|100
C|VIXY|20260123|14:18:51.798514|S|200|25.2|0|200
C|VIXY|20260123|14:37:01.138924|S|400|25.26|0|400
C|VIXY|20260123|14:37:01.187690|S|82|25.28|0|82
C|VIXY|20260123|14:37:01.187690|S|118|25.285|0|118
C|VIXY|20260123|14:39:21.683106|S|200|25.33|0|200
C|VIXY|20260123|14:39:42.410115|S|100|25.32|0|100
C|VIXY|20260123|14:40:07.699043|S|400|25.31|0|400
C|VIXY|20260123|14:44:02.836260|S|100|25.3|0|100
C|VIXY|20260123|14:44:02.836269|S|100|25.3|0|100
C|VIXY|20260123|14:44:02.836289|S|160|25.3|0|160
C|VIXY|20260123|14:44:02.836305|S|40|25.3|0|40
C|VIXY|20260123|14:45:27.054976|S|200|25.3|0|200
C|VIXY|20260123|14:59:40.747737|S|100|25.31|0|100
C|VIXY|20260123|14:59:40.747784|S|100|25.31|0|100
C|VIXY|20260123|15:03:29.638089|S|100|25.315|0|100
C|VIXY|20260123|15:05:12.431027|S|100|25.33|0|100
C|VIXY|20260123|15:11:09.785267|S|251|25.47|0|251
C|VIXY|20260123|15:11:09.786546|S|100|25.47|0|100
C|VIXY|20260123|15:18:18.035447|S|200|25.42|0|200
C|VIXY|20260123|15:25:10.189933|S|200|25.46|0|200
C|VIXY|20260123|15:25:10.189949|S|66|25.46|0|66
C|VIXY|20260123|15:25:10.189949|S|134|25.46|0|134
C|VIXY|20260123|15:25:41.303229|S|200|25.47|0|200
C|VIXY|20260123|15:30:01.613829|S|100|25.53|0|100
C|VIXY|20260123|15:30:01.613946|S|100|25.53|0|100
C|VIXY|20260123|15:30:01.614417|S|200|25.53|0|200
C|VIXY|20260123|15:30:01.614851|S|100|25.53|0|100
C|VIXY|20260123|15:30:01.614934|S|185|25.53|0|185
C|VIXY|20260123|15:30:01.615016|S|99|25.53|0|99
C|VIXY|20260123|15:30:01.615025|S|16|25.53|0|16
C|VIXY|20260123|15:36:42.503091|S|100|25.56|0|100
C|VIXY|20260123|15:42:45.244239|S|255|25.56|0|255
C|VIXY|20260123|15:43:57.042085|S|100|25.57|0|100
C|VIXY|20260123|15:45:44.987952|S|100|25.57|0|100
C|VIXY|20260123|15:46:10.068723|S|100|25.57|0|100
C|VIXY|20260123|15:46:42.137598|S|40|25.57|0|40
C|VIXY|20260123|15:47:00.121176|S|80|25.58|0|80
C|VIXY|20260123|15:47:17.625714|S|9|25.59|0|9
C|VIXY|20260123|15:48:17.983550|S|9|25.58|0|9
C|VIXY|20260123|15:48:36.978953|S|100|25.57|0|100
C|VIXY|20260123|15:48:54.358741|S|100|25.61|0|100
C|VIXY|20260123|15:49:00.108357|S|100|25.6|0|100
C|VIXY|20260123|15:49:36.400508|S|42|25.59|0|42
C|VIXY|20260123|15:49:43.078451|S|4|25.59|0|4
C|VIXY|20260123|15:50:01.413745|S|300|25.59|0|300
C|VIXY|20260123|15:50:01.413859|S|100|25.59|0|100
C|VIXY|20260123|15:50:12.355942|S|96|25.59|0|96
C|VIXY|20260123|15:50:38.296708|S|4|25.61|0|4
C|VIXY|20260123|15:50:38.297248|S|96|25.61|0|96
C|VIXY|20260123|15:50:38.865033|S|100|25.6|0|100
C|VIXY|20260123|15:50:42.879130|S|100|25.59|0|100
C|VIXY|20260123|15:51:00.357870|S|100|25.57|0|100
C|VIXY|20260123|15:51:11.494000|S|118|25.575|0|118
C|VIXY|20260123|15:51:17.816420|S|18|25.58|0|18
C|VIXY|20260123|15:51:17.816490|S|82|25.58|0|82
C|VIXY|20260123|15:51:19.431848|S|100|25.59|0|100
C|VIXY|20260123|15:51:34.887418|S|400|25.62|0|400
C|VIXY|20260123|15:51:37.850931|S|60|25.63|0|60
C|VIXY|20260123|15:51:41.796320|S|100|25.625|0|100
C|VIXY|20260123|15:51:41.800978|S|25|25.61|0|25
C|VIXY|20260123|15:51:41.800987|S|100|25.61|0|100
C|VIXY|20260123|15:51:41.800994|S|100|25.61|0|100
C|VIXY|20260123|15:51:41.801000|S|100|25.61|0|100
C|VIXY|20260123|15:51:41.817946|S|100|25.6|0|100
C|VIXY|20260123|15:51:41.826355|S|84|25.6|0|84
C|VIXY|20260123|15:51:41.826414|S|16|25.6|0|16
C|VIXY|20260123|15:51:41.826432|S|16|25.6|0|16
C|VIXY|20260123|15:51:41.826470|S|68|25.6|0|68
C|VIXY|20260123|15:51:42.350286|S|100|25.6|0|100
C|VIXY|20260123|15:51:46.725243|S|100|25.61|0|100
C|VIXY|20260123|15:51:50.823293|S|100|25.61|0|100
C|VIXY|20260123|15:51:56.601031|S|100|25.61|0|100
C|VIXY|20260123|15:51:56.601031|S|100|25.61|0|100
C|VIXY|20260123|15:51:56.601050|S|84|25.61|0|84
C|VIXY|20260123|15:51:56.601051|S|100|25.61|0|100
C|VIXY|20260123|15:51:56.601051|S|116|25.61|0|116
C|VIXY|20260123|15:51:56.602751|S|82|25.6|0|82
C|VIXY|20260123|15:51:56.603905|S|82|25.605|0|82
C|VIXY|20260123|15:51:56.603916|S|45|25.605|0|45
C|VIXY|20260123|15:51:56.604436|S|96|25.6|0|96
C|VIXY|20260123|15:51:57.400503|S|200|25.61|0|200
C|VIXY|20260123|15:52:00.092350|S|100|25.63|0|100
C|VIXY|20260123|15:52:00.092496|S|74|25.63|0|74
C|VIXY|20260123|15:52:19.422217|S|118|25.655|0|118
C|VIXY|20260123|15:52:25.084484|S|100|25.66|0|100
C|VIXY|20260123|15:52:30.038712|S|100|25.66|0|100
C|VIXY|20260123|15:52:30.058149|S|100|25.66|0|100
C|VIXY|20260123|15:52:30.062266|S|100|25.66|0|100
C|VIXY|20260123|15:52:40.048453|S|100|25.67|0|100
C|VIXY|20260123|15:52:42.002012|S|400|25.67|0|400
C|VIXY|20260123|15:53:12.743768|S|100|25.675|0|100
C|VIXY|20260123|15:53:13.045107|S|26|25.68|0|26
C|VIXY|20260123|15:53:14.007499|S|300|25.68|0|300
C|VIXY|20260123|15:53:15.548884|S|100|25.675|0|100
C|VIXY|20260123|15:53:15.759865|S|100|25.67|0|100
C|VIXY|20260123|15:53:19.473812|S|100|25.675|0|100
C|VIXY|20260123|15:53:20.132339|S|100|25.68|0|100
C|VIXY|20260123|15:53:29.310708|S|10|25.68|0|10
C|VIXY|20260123|15:53:29.310861|S|90|25.68|0|90
C|VIXY|20260123|15:53:29.310862|S|10|25.68|0|10
C|VIXY|20260123|15:53:29.805444|S|100|25.67|0|100
C|VIXY|20260123|15:53:29.831513|S|100|25.67|0|100
C|VIXY|20260123|15:53:29.884721|S|100|25.67|0|100
C|VIXY|20260123|15:53:34.678859|S|100|25.69|0|100
C|VIXY|20260123|15:53:38.032511|S|49|25.69|0|49
C|VIXY|20260123|15:53:38.034779|S|100|25.69|0|100
C|VIXY|20260123|15:53:38.344320|S|100|25.69|0|100
C|VIXY|20260123|15:53:49.267562|S|100|25.69|0|100
C|VIXY|20260123|15:53:49.270251|S|100|25.69|0|100
C|VIXY|20260123|15:54:14.828755|S|100|25.69|0|100
C|VIXY|20260123|15:54:14.828911|S|5|25.69|0|5
C|VIXY|20260123|15:54:20.975884|S|200|25.72|0|200
C|VIXY|20260123|15:54:21.055229|S|100|25.72|0|100
C|VIXY|20260123|15:54:21.252019|S|100|25.72|0|100
C|VIXY|20260123|15:54:37.342909|S|100|25.7|0|100
C|VIXY|20260123|15:54:37.342910|S|200|25.7|0|200
C|VIXY|20260123|15:54:37.342925|S|200|25.7|0|200
C|VIXY|20260123|15:54:43.159024|S|100|25.7|0|100
C|VIXY|20260123|15:54:46.028150|S|100|25.7|0|100
C|VIXY|20260123|15:54:47.798454|S|100|25.7|0|100
C|VIXY|20260123|15:55:07.359188|S|79|25.75|0|79
C|VIXY|20260123|15:55:07.359227|S|100|25.75|0|100
C|VIXY|20260123|15:55:12.411414|S|100|25.75|0|100
C|VIXY|20260123|15:55:19.356184|S|100|25.73|0|100
C|VIXY|20260123|15:56:19.786285|S|100|25.74|0|100
C|VIXY|20260123|15:57:10.931368|S|212|25.76|0|212
C|VIXY|20260123|15:57:10.931379|S|656|25.76|0|656
C|VIXY|20260123|15:57:10.931496|S|232|25.76|0|232
C|VIXY|20260123|15:57:15.214501|S|100|25.76|0|100
C|VIXY|20260123|15:57:21.011614|S|300|25.76|0|300
C|VIXY|20260123|15:57:21.721876|S|100|25.76|0|100
C|VIXY|20260123|15:58:15.776596|S|100|25.75|0|100
C|VIXY|20260123|15:58:18.883180|S|9|25.74|0|9
C|VIXY|20260123|15:58:35.226793|S|1|25.73|0|1
C|VIXY|20260123|15:58:38.451815|S|100|25.73|0|100
C|VIXY|20260123|15:58:53.123246|S|19|25.74|0|19
C|VIXY|20260123|15:59:01.194630|S|100|25.74|0|100
C|VIXY|20260123|15:59:01.610986|S|100|25.75|0|100
C|VIXY|20260123|15:59:16.326845|S|56|25.76|0|56
C|VIXY|20260123|15:59:16.326845|S|300|25.76|0|300
C|VIXY|20260123|15:59:24.138156|S|148|25.765|0|148
C|VIXY|20260123|15:59:24.138156|S|1100|25.77|0|1100
C|VIXY|20260123|15:59:24.138157|S|152|25.77|0|152
C|VIXY|20260123|15:59:25.151725|S|1100|25.77|0|1100
C|VIXY|20260123|15:59:30.134664|S|300|25.76|0|300
C|VIXY|20260123|15:59:31.280844|S|100|25.76|0|100
C|VIXY|20260123|15:59:31.284209|S|36|25.76|0|36
C|VIXY|20260123|15:59:32.005932|S|300|25.76|0|300
C|VIXY|20260123|15:59:36.388329|S|300|25.75|0|300
C|VIXY|20260123|15:59:40.016556|S|300|25.76|0|300
C|VIXY|20260123|15:59:40.848015|S|100|25.76|0|100
C|VIXY|20260123|15:59:41.361954|S|300|25.76|0|300
C|VIXY|20260123|15:59:42.049659|S|300|25.76|0|300
C|VIXY|20260123|15:59:42.054562|S|45|25.76|0|45
C|VIXY|20260123|15:59:42.544706|S|148|25.765|0|148
C|VIXY|20260123|15:59:42.544706|S|252|25.76|0|252
C|VIXY|20260123|15:59:42.547410|S|48|25.76|0|48
C|VIXY|20260123|15:59:42.639120|S|300|25.76|0|300
C|VIXY|20260123|15:59:45.004136|S|100|25.76|0|100
C|VIXY|20260123|15:59:46.374806|S|21|25.76|0|21
C|VIXY|20260123|15:59:46.556778|S|100|25.76|0|100
C|VIXY|20260123|15:59:48.617402|S|100|25.76|0|100
C|VIXY|20260123|15:59:48.620251|S|100|25.76|0|100
C|VIXY|20260123|15:59:48.623249|S|100|25.76|0|100
C|VIXY|20260123|15:59:48.626233|S|100|25.76|0|100
C|VIXY|20260123|15:59:48.629249|S|100|25.76|0|100
C|VIXY|20260123|15:59:52.895202|S|52|25.76|0|52
C|VIXY|20260123|15:59:53.309060|S|300|25.75|0|300
C|VKI|20260123|14:20:06.183358|S|4|8.89|0|4
C|VKQ|20260123|10:26:59.173040|S|100|9.58|0|100
C|VKQ|20260123|11:27:05.488403|S|100|9.58|0|100
C|VKQ|20260123|11:27:05.488403|S|87|9.58|0|87
C|VKQ|20260123|11:51:33.133912|S|100|9.58|0|100
C|VKQ|20260123|13:54:36.259228|S|100|9.57|0|100
C|VKQ|20260123|15:14:39.089805|S|100|9.58|0|100
C|VKQ|20260123|15:15:22.695820|S|100|9.58|0|100
C|VKQ|20260123|15:17:04.911698|S|100|9.58|0|100
C|VKQ|20260123|15:17:51.573002|S|100|9.58|0|100
C|VKQ|20260123|15:18:22.293619|S|100|9.58|0|100
C|VKQ|20260123|15:20:11.750252|S|100|9.58|0|100
C|VKQ|20260123|15:22:27.006818|S|100|9.58|0|100
C|VKQ|20260123|15:23:49.312770|S|100|9.58|0|100
C|VKQ|20260123|15:56:20.032002|S|100|9.58|0|100
C|VKQ|20260123|15:56:26.257062|S|100|9.58|0|100
C|VKQ|20260123|15:56:50.816687|S|100|9.58|0|100
C|VKQ|20260123|15:57:01.368635|S|100|9.58|0|100
C|VKQ|20260123|15:57:12.583804|S|100|9.58|0|100
C|VKQ|20260123|15:57:28.366808|S|100|9.58|0|100
C|VKQ|20260123|15:57:39.098126|S|100|9.58|0|100
C|VKTX|20260123|10:08:33.442499|S|2|33.9|0|2
C|VKTX|20260123|10:18:27.024510|S|3|33.76|0|3
C|VKTX|20260123|10:18:27.025730|S|3|33.76|0|3
C|VKTX|20260123|10:37:29.891325|S|1|33.51|0|1
C|VKTX|20260123|11:09:41.498118|S|11|33.85|0|11
C|VKTX|20260123|11:09:41.498126|S|100|33.85|0|100
C|VKTX|20260123|11:09:41.511395|S|53|33.745|0|53
C|VKTX|20260123|11:42:11.275248|S|1|33.53|0|1
C|VKTX|20260123|11:49:11.719153|S|100|33.34|0|100
C|VKTX|20260123|12:33:40.692296|S|110|33.135|0|110
C|VKTX|20260123|14:12:00.135761|S|31|32.865|0|31
C|VKTX|20260123|14:15:26.528610|S|122|32.91|0|122
C|VKTX|20260123|14:15:26.528665|S|163|32.91|0|163
C|VKTX|20260123|15:51:25.601996|S|190|32.34|0|190
C|VKTX|20260123|15:54:40.261418|S|75|32.19|0|75
C|VKTX|20260123|15:55:56.341619|S|80|32.16|0|80
C|VLGEA|20260123|12:09:12.718043|S|2|34.99|0|2
C|VLGEA|20260123|15:59:31.903876|S|18|35.23|0|18
C|VLGEA|20260123|15:59:40.268637|S|27|35.23|0|27
C|VLGEA|20260123|15:59:55.265365|S|10|35.23|0|10
C|VLN|20260123|09:33:51.377719|S|100|1.98|0|100
C|VLN|20260123|10:40:22.175223|S|40|1.97|0|40
C|VLN|20260123|10:43:54.101360|S|100|1.97|0|100
C|VLN|20260123|10:47:25.578427|S|24|1.965|0|24
C|VLN|20260123|10:48:38.337025|S|100|1.97|0|100
C|VLN|20260123|10:54:05.836271|S|24|1.965|0|24
C|VLN|20260123|11:27:21.156741|S|100|1.94|0|100
C|VLN|20260123|11:53:48.487505|S|83|1.96|0|83
C|VLN|20260123|12:23:31.337365|S|24|1.97|0|24
C|VLN|20260123|12:25:18.078577|S|40|1.975|0|40
C|VLN|20260123|12:33:10.555673|S|24|1.975|0|24
C|VLN|20260123|13:07:44.109438|S|133|1.95|0|133
C|VLN|20260123|13:38:48.695394|S|5|1.96|0|5
C|VLN|20260123|14:27:59.321918|S|100|1.96|0|100
C|VLN|20260123|14:27:59.322179|S|100|1.96|0|100
C|VLN|20260123|15:43:15.391168|S|649|1.935|0|649
C|VLN|20260123|15:59:18.586079|S|100|1.95|0|100
C|VLN|20260123|15:59:18.586079|S|100|1.95|0|100
C|VLO|20260123|09:36:11.859498|S|90|193.35|0|90
C|VLO|20260123|09:37:08.864081|S|50|193.98|0|50
C|VLO|20260123|09:39:15.413901|S|19|193.57|0|19
C|VLO|20260123|09:40:50.583636|S|50|194.1|0|50
C|VLO|20260123|09:40:50.583636|S|20|194.08|0|20
C|VLO|20260123|09:40:50.583636|S|30|194.025|0|30
C|VLO|20260123|09:43:55.317184|S|100|192.55|0|100
C|VLO|20260123|09:46:03.887243|S|50|193.03|0|50
C|VLO|20260123|09:46:54.329252|S|20|192.44|0|20
C|VLO|20260123|09:47:01.519688|S|20|192.46|0|20
C|VLO|20260123|09:50:21.083148|S|11|193.3|0|11
C|VLO|20260123|09:51:49.181197|S|6|192.74|0|6
C|VLO|20260123|09:52:06.392914|S|11|192.74|0|11
C|VLO|20260123|09:52:06.436602|S|46|192.74|0|46
C|VLO|20260123|09:56:57.464465|S|20|193.74|0|20
C|VLO|20260123|09:56:57.464529|S|80|193.74|0|80
C|VLO|20260123|10:00:23.757972|S|22|193.66|0|22
C|VLO|20260123|10:01:31.981884|S|46|193.18|0|46
C|VLO|20260123|10:03:00.089560|S|100|193.22|0|100
C|VLO|20260123|10:03:36.472589|S|35|192.84|0|35
C|VLO|20260123|10:03:48.380740|S|35|192.82|0|35
C|VLO|20260123|10:03:59.255313|S|35|192.7|0|35
C|VLO|20260123|10:06:16.769771|S|100|192.84|0|100
C|VLO|20260123|10:08:33.308248|S|100|192.78|0|100
C|VLO|20260123|10:09:02.272355|S|37|192.73|0|37
C|VLO|20260123|10:09:40.151549|S|100|192.89|0|100
C|VLO|20260123|10:11:52.516154|S|20|192.83|0|20
C|VLO|20260123|10:12:02.446179|S|20|192.85|0|20
C|VLO|20260123|10:13:15.934639|S|100|192.85|0|100
C|VLO|20260123|10:13:25.294030|S|100|192.83|0|100
C|VLO|20260123|10:14:04.602751|S|20|192.57|0|20
C|VLO|20260123|10:14:50.740643|S|100|192.54|0|100
C|VLO|20260123|10:16:05.613265|S|24|192.57|0|24
C|VLO|20260123|10:16:22.629942|S|18|192.51|0|18
C|VLO|20260123|10:17:04.800111|S|100|192.94|0|100
C|VLO|20260123|10:18:01.121853|S|100|192.9|0|100
C|VLO|20260123|10:18:01.121921|S|100|192.91|0|100
C|VLO|20260123|10:18:53.709418|S|4|193|0|4
C|VLO|20260123|10:18:53.709418|S|20|193.03|0|20
C|VLO|20260123|10:20:00.866095|S|100|193.11|0|100
C|VLO|20260123|10:21:51.149778|S|22|192.56|0|22
C|VLO|20260123|10:22:29.353132|S|27|192.56|0|27
C|VLO|20260123|10:27:22.843576|S|15|192.625|0|15
C|VLO|20260123|10:30:36.564207|S|30|192.44|0|30
C|VLO|20260123|10:30:57.412937|S|30|192.44|0|30
C|VLO|20260123|10:31:16.372861|S|20|192.43|0|20
C|VLO|20260123|10:31:16.372861|S|100|192.44|0|100
C|VLO|20260123|10:31:16.373851|S|20|192.43|0|20
C|VLO|20260123|10:32:30.492947|S|20|192.22|0|20
C|VLO|20260123|10:32:31.584733|S|20|192.22|0|20
C|VLO|20260123|10:33:33.564969|S|17|191.85|0|17
C|VLO|20260123|10:36:35.735011|S|15|191.23|0|15
C|VLO|20260123|10:37:01.928608|S|15|191.55|0|15
C|VLO|20260123|10:37:12.941383|S|15|191.55|0|15
C|VLO|20260123|10:37:24.153792|S|15|191.55|0|15
C|VLO|20260123|10:37:35.924063|S|15|191.59|0|15
C|VLO|20260123|10:38:17.247388|S|14|191.16|0|14
C|VLO|20260123|10:38:41.402044|S|14|191.15|0|14
C|VLO|20260123|10:40:02.062868|S|17|190.56|0|17
C|VLO|20260123|10:41:18.720623|S|13|190.6|0|13
C|VLO|20260123|10:43:29.657574|S|100|190.87|0|100
C|VLO|20260123|10:44:41.953676|S|15|190.53|0|15
C|VLO|20260123|10:45:26.138253|S|10|190.67|0|10
C|VLO|20260123|10:48:26.078356|S|8|190.07|0|8
C|VLO|20260123|10:48:46.872582|S|8|190.09|0|8
C|VLO|20260123|10:49:04.812257|S|100|190.07|0|100
C|VLO|20260123|10:49:04.812258|S|100|190.1|0|100
C|VLO|20260123|10:49:41.896883|S|8|189.56|0|8
C|VLO|20260123|10:49:53.073800|S|8|189.55|0|8
C|VLO|20260123|10:50:00.090470|S|8|189.54|0|8
C|VLO|20260123|10:53:39.365688|S|8|189.18|0|8
C|VLO|20260123|10:53:49.237660|S|8|189.14|0|8
C|VLO|20260123|10:53:49.237736|S|11|189.14|0|11
C|VLO|20260123|10:54:36.834346|S|100|189.44|0|100
C|VLO|20260123|11:10:34.328347|S|98|189.33|0|98
C|VLO|20260123|11:11:30.577750|S|100|189.31|0|100
C|VLO|20260123|11:11:30.577927|S|100|189.33|0|100
C|VLO|20260123|11:11:37.112615|S|100|189.43|0|100
C|VLO|20260123|11:16:15.840648|S|100|189.36|0|100
C|VLO|20260123|11:18:56.347875|S|8|189.6|0|8
C|VLO|20260123|11:23:44.536284|S|64|188.96|0|64
C|VLO|20260123|11:29:05.130217|S|53|189.05|0|53
C|VLO|20260123|11:35:03.767570|S|7|188.74|0|7
C|VLO|20260123|11:35:03.767899|S|8|188.75|0|8
C|VLO|20260123|11:35:15.055329|S|3|188.75|0|3
C|VLO|20260123|11:43:28.863613|S|45|188.66|0|45
C|VLO|20260123|11:44:26.362690|S|7|188.79|0|7
C|VLO|20260123|11:45:04.651975|S|3|188.8|0|3
C|VLO|20260123|11:46:41.401332|S|6|188.82|0|6
C|VLO|20260123|11:47:03.944594|S|5|188.82|0|5
C|VLO|20260123|11:52:34.839844|S|6|188.74|0|6
C|VLO|20260123|11:58:08.368844|S|5|188.93|0|5
C|VLO|20260123|12:00:30.260757|S|23|188.705|0|23
C|VLO|20260123|12:02:04.436990|S|18|188.45|0|18
C|VLO|20260123|12:09:41.677536|S|18|188.34|0|18
C|VLO|20260123|12:12:33.494921|S|7|188.45|0|7
C|VLO|20260123|12:18:42.205282|S|10|188.77|0|10
C|VLO|20260123|12:19:00.466610|S|10|188.77|0|10
C|VLO|20260123|12:19:10.426495|S|11|188.77|0|11
C|VLO|20260123|12:20:23.054820|S|100|188.65|0|100
C|VLO|20260123|12:23:48.964473|S|5|188.32|0|5
C|VLO|20260123|12:27:16.820008|S|7|188.5|0|7
C|VLO|20260123|12:27:58.499354|S|8|188.51|0|8
C|VLO|20260123|12:33:43.762083|S|5|188.75|0|5
C|VLO|20260123|12:34:07.680510|S|5|188.71|0|5
C|VLO|20260123|12:40:31.616766|S|1|188.895|0|1
C|VLO|20260123|12:43:23.140308|S|4|188.61|0|4
C|VLO|20260123|12:43:24.349655|S|5|188.61|0|5
C|VLO|20260123|12:45:27.284490|S|4|188.75|0|4
C|VLO|20260123|12:52:11.518681|S|7|188.9|0|7
C|VLO|20260123|12:52:24.108602|S|9|188.9|0|9
C|VLO|20260123|12:55:08.255028|S|5|188.96|0|5
C|VLO|20260123|13:04:39.019342|S|4|188.81|0|4
C|VLO|20260123|13:09:57.931002|S|49|188.47|0|49
C|VLO|20260123|13:22:04.536207|S|2|188.66|0|2
C|VLO|20260123|13:22:05.081678|S|10|188.66|0|10
C|VLO|20260123|13:23:35.471703|S|4|188.6|0|4
C|VLO|20260123|13:23:42.150410|S|5|188.59|0|5
C|VLO|20260123|13:29:21.855847|S|5|188.53|0|5
C|VLO|20260123|13:32:45.949038|S|10|188.64|0|10
C|VLO|20260123|13:33:00.837226|S|4|188.64|0|4
C|VLO|20260123|13:33:38.410971|S|4|188.64|0|4
C|VLO|20260123|13:33:39.141476|S|10|188.64|0|10
C|VLO|20260123|13:34:02.010489|S|100|188.57|0|100
C|VLO|20260123|13:34:17.628258|S|4|188.54|0|4
C|VLO|20260123|13:34:29.003674|S|100|188.54|0|100
C|VLO|20260123|13:34:32.003653|S|56|188.55|0|56
C|VLO|20260123|13:34:32.003653|S|44|188.54|0|44
C|VLO|20260123|13:34:32.003902|S|44|188.55|0|44
C|VLO|20260123|13:35:20.764947|S|100|188.44|0|100
C|VLO|20260123|13:36:22.954107|S|12|188.55|0|12
C|VLO|20260123|13:36:40.232671|S|20|188.435|0|20
C|VLO|20260123|13:36:40.232671|S|100|188.43|0|100
C|VLO|20260123|13:40:05.680761|S|6|188.45|0|6
C|VLO|20260123|13:40:07.682106|S|5|188.44|0|5
C|VLO|20260123|13:51:12.228682|S|3|188.16|0|3
C|VLO|20260123|13:56:09.458970|S|46|188.15|0|46
C|VLO|20260123|13:56:18.869781|S|4|188.21|0|4
C|VLO|20260123|13:56:23.919623|S|4|188.2|0|4
C|VLO|20260123|13:56:27.592176|S|4|188.2|0|4
C|VLO|20260123|13:56:32.660288|S|4|188.2|0|4
C|VLO|20260123|13:56:36.664117|S|4|188.2|0|4
C|VLO|20260123|13:56:41.691200|S|4|188.2|0|4
C|VLO|20260123|13:56:45.667360|S|4|188.2|0|4
C|VLO|20260123|13:59:18.983471|S|100|188.195|0|100
C|VLO|20260123|14:48:12.389919|S|10|188.94|0|10
C|VLO|20260123|14:48:15.469922|S|10|188.94|0|10
C|VLO|20260123|14:48:18.647717|S|10|188.94|0|10
C|VLO|20260123|14:48:21.536095|S|100|188.95|0|100
C|VLO|20260123|15:11:40.750494|S|100|188.77|0|100
C|VLO|20260123|15:32:29.725977|S|100|187.89|0|100
C|VLO|20260123|15:34:10.327540|S|24|187.99|0|24
C|VLO|20260123|15:34:50.437952|S|100|188|0|100
C|VLO|20260123|15:35:47.788809|S|21|187.74|0|21
C|VLO|20260123|15:35:47.788844|S|79|187.74|0|79
C|VLO|20260123|15:36:40.732433|S|100|187.51|0|100
C|VLO|20260123|15:36:44.010239|S|100|187.49|0|100
C|VLO|20260123|15:37:47.640909|S|100|187.54|0|100
C|VLO|20260123|15:45:57.559559|S|33|187.51|0|33
C|VLO|20260123|15:45:57.559625|S|67|187.51|0|67
C|VLO|20260123|15:45:58.057389|S|100|187.51|0|100
C|VLO|20260123|15:49:04.987699|S|100|187.65|0|100
C|VLO|20260123|15:49:19.979478|S|100|187.68|0|100
C|VLO|20260123|15:49:26.979484|S|80|187.7|0|80
C|VLO|20260123|15:49:26.979626|S|20|187.7|0|20
C|VLO|20260123|15:49:49.346117|S|41|187.63|0|41
C|VLO|20260123|15:49:49.346142|S|59|187.63|0|59
C|VLO|20260123|15:50:00.558525|S|100|187.68|0|100
C|VLO|20260123|15:51:56.539590|S|100|187.36|0|100
C|VLO|20260123|15:54:25.300518|S|100|186.95|0|100
C|VLO|20260123|15:54:25.300710|S|100|186.95|0|100
C|VLO|20260123|15:55:25.131053|S|100|187.08|0|100
C|VLO|20260123|15:55:55.267238|S|95|187.2|0|95
C|VLO|20260123|15:55:57.722369|S|8|187.21|0|8
C|VLO|20260123|15:55:58.139687|S|92|187.21|0|92
C|VLO|20260123|15:55:58.365401|S|67|187.21|0|67
C|VLO|20260123|15:55:58.365456|S|33|187.21|0|33
C|VLO|20260123|15:56:29.340025|S|60|187.13|0|60
C|VLO|20260123|15:56:29.340173|S|100|187.13|0|100
C|VLO|20260123|15:56:29.340923|S|100|187.13|0|100
C|VLO|20260123|15:56:29.340988|S|40|187.13|0|40
C|VLO|20260123|15:56:40.260060|S|9|187.19|0|9
C|VLO|20260123|15:56:40.260060|S|28|187.19|0|28
C|VLO|20260123|15:56:42.993969|S|63|187.19|0|63
C|VLO|20260123|15:57:18.555345|S|19|187.11|0|19
C|VLO|20260123|15:57:19.629578|S|100|187.11|0|100
C|VLO|20260123|15:57:19.629847|S|81|187.11|0|81
C|VLO|20260123|15:57:20.714984|S|200|187.13|0|200
C|VLO|20260123|15:58:14.615652|S|38|186.98|0|38
C|VLO|20260123|15:58:14.615758|S|62|186.98|0|62
C|VLO|20260123|15:58:14.666342|S|5|186.98|0|5
C|VLO|20260123|15:58:15.025006|S|100|186.99|0|100
C|VLO|20260123|15:59:06.077634|S|100|186.95|0|100
C|VLO|20260123|15:59:08.256419|S|68|186.93|0|68
C|VLO|20260123|15:59:10.462517|S|8|186.95|0|8
C|VLO|20260123|15:59:10.462584|S|92|186.95|0|92
C|VLO|20260123|15:59:10.580506|S|100|186.95|0|100
C|VLO|20260123|15:59:49.578002|S|200|187.06|0|200
C|VLO|20260123|15:59:49.578002|S|64|187.03|0|64
C|VLO|20260123|15:59:50.076532|S|60|187.1|0|60
C|VLRS|20260123|15:43:22.272430|S|38|9.555|0|38
C|VLRS|20260123|15:43:22.272488|S|38|9.555|0|38
C|VLRS|20260123|15:43:22.272545|S|10|9.555|0|10
C|VLRS|20260123|15:59:54.249061|S|69|9.585|0|69
C|VLTO|20260123|10:03:29.395538|S|100|101.37|0|100
C|VLTO|20260123|10:03:29.395563|S|50|101.36|0|50
C|VLTO|20260123|10:03:29.395614|S|50|101.36|0|50
C|VLTO|20260123|10:03:29.395614|S|50|101.36|0|50
C|VLTO|20260123|10:13:01.720546|S|1|101.55|0|1
C|VLTO|20260123|10:24:42.379101|S|4|101.18|0|4
C|VLTO|20260123|10:42:46.495954|S|100|101.365|0|100
C|VLTO|20260123|10:46:02.500885|S|50|101.43|0|50
C|VLTO|20260123|10:46:02.500885|S|50|101.435|0|50
C|VLTO|20260123|10:46:39.252206|S|100|101.38|0|100
C|VLTO|20260123|10:51:40.871943|S|50|101.47|0|50
C|VLTO|20260123|12:05:58.316897|S|82|101.8|0|82
C|VLTO|20260123|13:29:23.442306|S|32|101.25|0|32
C|VLTO|20260123|13:32:16.042663|S|1|101.23|0|1
C|VLTO|20260123|13:41:36.997910|S|5|100.94|0|5
C|VLTO|20260123|13:47:20.695168|S|100|100.93|0|100
C|VLTO|20260123|13:47:22.056004|S|41|100.92|0|41
C|VLTO|20260123|13:47:22.056099|S|10|100.92|0|10
C|VLTO|20260123|13:47:22.056099|S|59|100.92|0|59
C|VLTO|20260123|13:56:40.756134|S|100|100.97|0|100
C|VLTO|20260123|13:58:28.871127|S|1|100.97|0|1
C|VLTO|20260123|14:22:45.733789|S|29|101.19|0|29
C|VLTO|20260123|14:22:50.942586|S|3|101.19|0|3
C|VLTO|20260123|14:23:12.817308|S|23|101.18|0|23
C|VLTO|20260123|14:23:15.069597|S|4|101.18|0|4
C|VLTO|20260123|14:48:06.280346|S|2|101.15|0|2
C|VLTO|20260123|14:48:12.645351|S|30|101.15|0|30
C|VLTO|20260123|14:48:31.511100|S|2|101.15|0|2
C|VLTO|20260123|14:48:34.689065|S|2|101.15|0|2
C|VLTO|20260123|14:48:53.814512|S|9|101.15|0|9
C|VLTO|20260123|14:55:08.858962|S|2|101.14|0|2
C|VLTO|20260123|14:56:34.716625|S|1|101.09|0|1
C|VLTO|20260123|15:01:22.390903|S|25|101.06|0|25
C|VLTO|20260123|15:13:32.257763|S|50|101.11|0|50
C|VLTO|20260123|15:14:37.023330|S|2|101.16|0|2
C|VLTO|20260123|15:14:46.929204|S|2|101.16|0|2
C|VLTO|20260123|15:16:41.794045|S|72|101.16|0|72
C|VLTO|20260123|15:16:41.794059|S|28|101.16|0|28
C|VLTO|20260123|15:16:41.794069|S|44|101.17|0|44
C|VLTO|20260123|15:16:41.794080|S|50|101.17|0|50
C|VLTO|20260123|15:28:42.900452|S|1|100.97|0|1
C|VLTO|20260123|15:36:35.777616|S|1|101.1|0|1
C|VLTO|20260123|15:36:38.711686|S|100|101.115|0|100
C|VLTO|20260123|15:40:18.927031|S|36|101.09|0|36
C|VLTO|20260123|15:40:18.927053|S|23|101.09|0|23
C|VLTO|20260123|15:56:02.826347|S|100|101.395|0|100
C|VLTO|20260123|15:57:20.095434|S|2|101.33|0|2
C|VLTO|20260123|15:57:20.095434|S|4|101.33|0|4
C|VLTO|20260123|15:57:20.095434|S|3|101.33|0|3
C|VLTO|20260123|15:59:09.767582|S|29|101.34|0|29
C|VLTO|20260123|15:59:09.767582|S|50|101.34|0|50
C|VLTO|20260123|15:59:44.589490|S|100|101.3|0|100
C|VLUE|20260123|09:58:10.107716|S|100|145.59|0|100
C|VLUE|20260123|09:58:29.198662|S|100|145.58|0|100
C|VLUE|20260123|09:58:29.199120|S|94|145.58|0|94
C|VLUE|20260123|10:00:16.539606|S|27|145.71|0|27
C|VLUE|20260123|13:01:20.945411|S|19|144.51|0|19
C|VLUE|20260123|14:21:56.898257|S|120|145.17|0|120
C|VLUE|20260123|14:55:37.695570|S|100|144.89|0|100
C|VLUE|20260123|15:55:00.561085|S|28|144.99|0|28
C|VLUE|20260123|15:55:00.562096|S|72|144.99|0|72
C|VLY|20260123|09:41:37.648559|S|17|12.28|0|17
C|VLY|20260123|09:41:51.764266|S|10|12.29|0|10
C|VLY|20260123|10:00:27.742627|S|100|12.27|0|100
C|VLY|20260123|10:00:27.931778|S|77|12.27|0|77
C|VLY|20260123|10:14:17.497312|S|1|12.2|0|1
C|VLY|20260123|10:16:18.647192|S|1|12.2|0|1
C|VLY|20260123|10:18:28.584836|S|40|12.2|0|40
C|VLY|20260123|10:20:42.039436|S|1|12.2|0|1
C|VLY|20260123|10:21:07.116146|S|47|12.22|0|47
C|VLY|20260123|10:21:39.773781|S|100|12.215|0|100
C|VLY|20260123|10:22:50.778914|S|17|12.22|0|17
C|VLY|20260123|10:22:58.399910|S|10|12.22|0|10
C|VLY|20260123|10:23:38.225332|S|10|12.25|0|10
C|VLY|20260123|10:24:05.214057|S|10|12.25|0|10
C|VLY|20260123|10:24:09.775969|S|10|12.25|0|10
C|VLY|20260123|10:25:30.977252|S|86|12.22|0|86
C|VLY|20260123|10:25:45.791979|S|26|12.23|0|26
C|VLY|20260123|10:26:14.769898|S|100|12.23|0|100
C|VLY|20260123|10:26:20.653975|S|96|12.23|0|96
C|VLY|20260123|10:26:25.844040|S|15|12.24|0|15
C|VLY|20260123|10:26:33.373580|S|18|12.23|0|18
C|VLY|20260123|10:26:46.514122|S|100|12.23|0|100
C|VLY|20260123|10:27:34.428262|S|15|12.23|0|15
C|VLY|20260123|10:30:02.626910|S|28|12.25|0|28
C|VLY|20260123|10:31:21.763095|S|20|12.24|0|20
C|VLY|20260123|10:32:18.711391|S|1|12.24|0|1
C|VLY|20260123|10:32:30.209395|S|9|12.24|0|9
C|VLY|20260123|10:32:59.650587|S|10|12.24|0|10
C|VLY|20260123|10:35:02.526971|S|10|12.21|0|10
C|VLY|20260123|10:35:48.833157|S|20|12.21|0|20
C|VLY|20260123|10:37:17.003787|S|20|12.21|0|20
C|VLY|20260123|10:38:18.124603|S|200|12.22|0|200
C|VLY|20260123|10:39:17.603263|S|11|12.21|0|11
C|VLY|20260123|10:40:54.810962|S|10|12.2|0|10
C|VLY|20260123|10:41:31.263236|S|10|12.2|0|10
C|VLY|20260123|10:41:31.263236|S|10|12.2|0|10
C|VLY|20260123|10:42:37.562898|S|10|12.19|0|10
C|VLY|20260123|10:42:46.535933|S|10|12.19|0|10
C|VLY|20260123|10:43:12.068614|S|10|12.19|0|10
C|VLY|20260123|10:43:17.027993|S|10|12.19|0|10
C|VLY|20260123|10:43:53.195730|S|100|12.18|0|100
C|VLY|20260123|10:43:53.195753|S|300|12.18|0|300
C|VLY|20260123|10:43:58.318911|S|10|12.19|0|10
C|VLY|20260123|10:44:01.747135|S|17|12.18|0|17
C|VLY|20260123|10:44:01.747135|S|100|12.18|0|100
C|VLY|20260123|10:46:42.319916|S|20|12.19|0|20
C|VLY|20260123|10:47:11.801509|S|20|12.2|0|20
C|VLY|20260123|10:47:34.671942|S|20|12.2|0|20
C|VLY|20260123|10:49:44.577930|S|10|12.19|0|10
C|VLY|20260123|10:50:43.599456|S|10|12.19|0|10
C|VLY|20260123|10:51:07.601736|S|100|12.18|0|100
C|VLY|20260123|10:51:07.738746|S|100|12.18|0|100
C|VLY|20260123|10:51:12.643690|S|20|12.19|0|20
C|VLY|20260123|10:51:52.338730|S|20|12.19|0|20
C|VLY|20260123|10:51:52.338730|S|1|12.19|0|1
C|VLY|20260123|10:51:57.269335|S|20|12.19|0|20
C|VLY|20260123|10:52:06.700899|S|10|12.19|0|10
C|VLY|20260123|10:53:23.181283|S|200|12.18|0|200
C|VLY|20260123|10:53:23.181299|S|200|12.18|0|200
C|VLY|20260123|10:53:30.945907|S|74|12.18|0|74
C|VLY|20260123|11:00:43.495809|S|1|12.18|0|1
C|VLY|20260123|11:06:25.777303|S|100|12.2|0|100
C|VLY|20260123|11:06:25.902499|S|8|12.2|0|8
C|VLY|20260123|11:06:25.902500|S|100|12.2|0|100
C|VLY|20260123|11:14:21.297657|S|12|12.22|0|12
C|VLY|20260123|11:16:39.314042|S|6|12.21|0|6
C|VLY|20260123|11:17:07.892207|S|43|12.23|0|43
C|VLY|20260123|11:18:30.275127|S|100|12.23|0|100
C|VLY|20260123|11:20:58.030758|S|1|12.23|0|1
C|VLY|20260123|11:23:21.396565|S|1|12.22|0|1
C|VLY|20260123|11:27:03.686992|S|1|12.21|0|1
C|VLY|20260123|11:28:31.087428|S|6|12.18|0|6
C|VLY|20260123|11:38:17.149291|S|1|12.18|0|1
C|VLY|20260123|11:41:48.260846|S|6|12.16|0|6
C|VLY|20260123|11:41:48.260846|S|6|12.16|0|6
C|VLY|20260123|11:41:48.260847|S|100|12.16|0|100
C|VLY|20260123|11:41:58.103015|S|3|12.16|0|3
C|VLY|20260123|11:43:03.219675|S|100|12.16|0|100
C|VLY|20260123|11:43:13.469114|S|100|12.165|0|100
C|VLY|20260123|11:44:55.635529|S|1|12.17|0|1
C|VLY|20260123|11:45:09.170255|S|90|12.17|0|90
C|VLY|20260123|11:46:14.230765|S|70|12.16|0|70
C|VLY|20260123|11:50:18.217889|S|1|12.15|0|1
C|VLY|20260123|11:52:55.924913|S|3|12.14|0|3
C|VLY|20260123|11:55:38.617173|S|100|12.115|0|100
C|VLY|20260123|12:00:02.195926|S|100|12.09|0|100
C|VLY|20260123|12:00:02.717846|S|100|12.09|0|100
C|VLY|20260123|12:05:04.686583|S|100|12.07|0|100
C|VLY|20260123|12:05:17.635362|S|100|12.07|0|100
C|VLY|20260123|12:05:24.568740|S|100|12.07|0|100
C|VLY|20260123|12:12:52.392509|S|14|12.07|0|14
C|VLY|20260123|12:15:13.629951|S|18|12.06|0|18
C|VLY|20260123|12:15:39.812560|S|1|12.06|0|1
C|VLY|20260123|12:17:06.710123|S|15|12.05|0|15
C|VLY|20260123|12:18:22.256340|S|34|12.035|0|34
C|VLY|20260123|12:18:22.909562|S|34|12.03|0|34
C|VLY|20260123|12:28:05.897579|S|76|12.03|0|76
C|VLY|20260123|12:29:16.019857|S|74|12.04|0|74
C|VLY|20260123|12:30:40.945105|S|74|12.04|0|74
C|VLY|20260123|12:32:08.474647|S|100|12.055|0|100
C|VLY|20260123|12:32:24.642441|S|86|12.05|0|86
C|VLY|20260123|12:33:19.266593|S|14|12.045|0|14
C|VLY|20260123|12:33:19.950636|S|14|12.045|0|14
C|VLY|20260123|12:33:55.840269|S|1|12.05|0|1
C|VLY|20260123|12:34:37.746257|S|14|12.045|0|14
C|VLY|20260123|12:34:41.553925|S|14|12.04|0|14
C|VLY|20260123|12:40:48.395433|S|100|12.04|0|100
C|VLY|20260123|12:42:08.421233|S|100|12.04|0|100
C|VLY|20260123|12:42:14.722680|S|100|12.04|0|100
C|VLY|20260123|12:42:24.690488|S|100|12.04|0|100
C|VLY|20260123|12:42:24.700937|S|100|12.04|0|100
C|VLY|20260123|12:43:11.394674|S|100|12.03|0|100
C|VLY|20260123|12:43:11.889757|E|92|12.03|0|92
C|VLY|20260123|12:44:45.586681|S|20|12.03|0|20
C|VLY|20260123|12:46:29.374092|S|100|12.03|0|100
C|VLY|20260123|12:46:34.994256|S|100|12.02|0|100
C|VLY|20260123|12:46:34.995547|S|8|12.02|0|8
C|VLY|20260123|12:51:11.841439|S|100|12.015|0|100
C|VLY|20260123|12:51:11.844843|S|100|12.015|0|100
C|VLY|20260123|12:51:11.875912|S|100|12.015|0|100
C|VLY|20260123|12:51:12.089202|S|100|12.015|0|100
C|VLY|20260123|12:51:12.622138|S|100|12.015|0|100
C|VLY|20260123|12:52:52.351536|S|100|12.015|0|100
C|VLY|20260123|12:53:39.769883|S|10|12.02|0|10
C|VLY|20260123|12:55:25.060324|S|6|12.01|0|6
C|VLY|20260123|12:57:14.548269|S|88|11.99|0|88
C|VLY|20260123|12:58:18.619187|S|100|11.985|0|100
C|VLY|20260123|13:17:29.266796|S|100|11.99|0|100
C|VLY|20260123|13:17:42.922662|S|6|11.99|0|6
C|VLY|20260123|13:18:06.074441|S|94|11.99|0|94
C|VLY|20260123|13:20:09.396374|S|81|11.98|0|81
C|VLY|20260123|13:20:09.396375|S|60|11.98|0|60
C|VLY|20260123|13:24:13.053462|S|21|12.005|0|21
C|VLY|20260123|13:24:33.670149|S|38|12|0|38
C|VLY|20260123|13:24:51.850691|S|21|12.005|0|21
C|VLY|20260123|13:29:53.975133|S|21|12.015|0|21
C|VLY|20260123|13:34:09.209647|S|100|12|0|100
C|VLY|20260123|13:34:09.228508|S|100|12|0|100
C|VLY|20260123|13:34:09.512243|S|100|12|0|100
C|VLY|20260123|13:39:34.222458|S|37|12.02|0|37
C|VLY|20260123|13:40:47.640216|S|11|12.02|0|11
C|VLY|20260123|13:42:50.055584|S|67|12.02|0|67
C|VLY|20260123|13:51:28.457282|S|100|12|0|100
C|VLY|20260123|13:51:54.897266|S|1|12.01|0|1
C|VLY|20260123|13:59:11.831098|S|1|12.04|0|1
C|VLY|20260123|14:02:15.250586|S|46|12.04|0|46
C|VLY|20260123|14:02:15.251280|S|31|12.04|0|31
C|VLY|20260123|14:02:19.434747|S|21|12.04|0|21
C|VLY|20260123|14:02:54.008317|S|6|12.05|0|6
C|VLY|20260123|14:09:22.071936|S|100|12.05|0|100
C|VLY|20260123|14:10:05.167957|S|5|12.04|0|5
C|VLY|20260123|14:10:05.167958|S|100|12.04|0|100
C|VLY|20260123|14:11:08.381418|S|100|12.04|0|100
C|VLY|20260123|14:11:08.381418|S|92|12.04|0|92
C|VLY|20260123|14:11:08.381418|S|8|12.04|0|8
C|VLY|20260123|14:11:08.909149|S|8|12.04|0|8
C|VLY|20260123|14:15:20.686044|S|13|12.03|0|13
C|VLY|20260123|14:19:35.756858|S|8|12.02|0|8
C|VLY|20260123|14:24:54.380060|S|12|12.05|0|12
C|VLY|20260123|14:25:13.285009|S|4|12.05|0|4
C|VLY|20260123|14:27:56.995983|S|84|12.04|0|84
C|VLY|20260123|14:31:07.354731|S|10|12.04|0|10
C|VLY|20260123|14:34:06.836837|S|100|12.04|0|100
C|VLY|20260123|14:35:37.459093|S|6|12.03|0|6
C|VLY|20260123|14:36:43.652210|S|21|12.03|0|21
C|VLY|20260123|14:41:46.469695|S|8|12.01|0|8
C|VLY|20260123|14:46:21.560872|S|5|12.02|0|5
C|VLY|20260123|14:51:11.778622|S|4|12.02|0|4
C|VLY|20260123|14:53:18.215197|S|10|12.02|0|10
C|VLY|20260123|14:54:03.542907|S|100|12.015|0|100
C|VLY|20260123|14:54:04.666686|S|100|12.01|0|100
C|VLY|20260123|14:55:33.550281|S|100|12|0|100
C|VLY|20260123|14:59:51.931451|S|3|11.99|0|3
C|VLY|20260123|14:59:51.931452|S|6|11.99|0|6
C|VLY|20260123|15:01:11.089832|S|5|11.97|0|5
C|VLY|20260123|15:02:36.996616|S|20|11.965|0|20
C|VLY|20260123|15:02:43.447643|S|100|11.965|0|100
C|VLY|20260123|15:04:45.519263|S|20|11.965|0|20
C|VLY|20260123|15:07:15.740432|S|20|11.98|0|20
C|VLY|20260123|15:10:29.367291|S|100|11.97|0|100
C|VLY|20260123|15:11:16.022211|S|23|11.96|0|23
C|VLY|20260123|15:20:12.856692|S|2|11.94|0|2
C|VLY|20260123|15:21:01.643039|S|2|11.94|0|2
C|VLY|20260123|15:24:11.170902|S|1|11.94|0|1
C|VLY|20260123|15:24:42.359643|S|22|11.93|0|22
C|VLY|20260123|15:26:14.316727|S|30|11.9|0|30
C|VLY|20260123|15:30:14.107098|S|3|11.91|0|3
C|VLY|20260123|15:30:19.029200|S|1|11.91|0|1
C|VLY|20260123|15:30:42.982654|S|8|11.905|0|8
C|VLY|20260123|15:30:42.982742|S|4|11.905|0|4
C|VLY|20260123|15:30:42.982801|S|2|11.905|0|2
C|VLY|20260123|15:32:00.264842|S|200|11.9|0|200
C|VLY|20260123|15:32:05.669859|S|200|11.9|0|200
C|VLY|20260123|15:32:26.569816|S|100|11.9|0|100
C|VLY|20260123|15:32:35.488643|S|100|11.9|0|100
C|VLY|20260123|15:32:53.213282|S|100|11.9|0|100
C|VLY|20260123|15:32:53.213282|S|100|11.9|0|100
C|VLY|20260123|15:33:09.263650|S|100|11.9|0|100
C|VLY|20260123|15:33:09.264507|S|100|11.9|0|100
C|VLY|20260123|15:33:09.264507|S|100|11.9|0|100
C|VLY|20260123|15:34:13.487523|S|100|11.9|0|100
C|VLY|20260123|15:34:13.487523|S|100|11.9|0|100
C|VLY|20260123|15:36:43.650982|S|6|11.93|0|6
C|VLY|20260123|15:38:37.340023|S|15|11.94|0|15
C|VLY|20260123|15:39:10.972819|S|100|11.93|0|100
C|VLY|20260123|15:39:10.972819|S|100|11.93|0|100
C|VLY|20260123|15:39:35.518560|S|13|11.95|0|13
C|VLY|20260123|15:41:06.690247|S|100|11.92|0|100
C|VLY|20260123|15:41:17.283594|S|97|11.91|0|97
C|VLY|20260123|15:43:27.052487|S|1|11.9|0|1
C|VLY|20260123|15:43:50.667096|S|81|11.9|0|81
C|VLY|20260123|15:44:03.498806|S|11|11.9|0|11
C|VLY|20260123|15:46:13.642196|S|92|11.9|0|92
C|VLY|20260123|15:50:25.887040|S|297|11.9|0|297
C|VLY|20260123|15:50:25.887062|S|303|11.9|0|303
C|VLY|20260123|15:50:51.967173|S|300|11.92|0|300
C|VLY|20260123|15:50:53.891909|S|300|11.92|0|300
C|VLY|20260123|15:50:55.700919|S|164|11.92|0|164
C|VLY|20260123|15:52:49.058159|S|200|11.93|0|200
C|VLY|20260123|15:52:49.058251|S|100|11.93|0|100
C|VLY|20260123|15:52:51.656642|S|187|11.93|0|187
C|VLY|20260123|15:52:51.656717|S|13|11.93|0|13
C|VLY|20260123|15:52:51.656718|S|100|11.93|0|100
C|VLY|20260123|15:54:11.868108|S|300|11.94|0|300
C|VLY|20260123|15:54:15.730467|S|200|11.945|0|200
C|VLY|20260123|15:54:55.988316|S|300|11.95|0|300
C|VLY|20260123|15:55:00.918960|S|300|11.94|0|300
C|VLY|20260123|15:55:00.918974|S|100|11.94|0|100
C|VLY|20260123|15:55:01.924167|S|400|11.945|0|400
C|VLY|20260123|15:56:28.790332|S|101|11.91|0|101
C|VLY|20260123|15:56:28.807473|S|400|11.91|0|400
C|VLY|20260123|15:56:31.303703|S|300|11.91|0|300
C|VLY|20260123|15:56:31.303703|S|100|11.91|0|100
C|VLY|20260123|15:56:32.145740|S|400|11.91|0|400
C|VLY|20260123|15:56:56.551972|S|500|11.92|0|500
C|VLY|20260123|15:56:57.415440|S|500|11.92|0|500
C|VLY|20260123|15:57:17.503740|S|400|11.9|0|400
C|VLY|20260123|15:57:18.555130|S|200|11.9|0|200
C|VLY|20260123|15:57:18.555201|S|300|11.9|0|300
C|VLY|20260123|15:57:20.675348|S|200|11.9|0|200
C|VLY|20260123|15:57:22.233957|S|500|11.9|0|500
C|VLY|20260123|15:57:30.685958|S|7|11.9|0|7
C|VLY|20260123|15:58:34.990161|S|100|11.91|0|100
C|VLY|20260123|15:59:10.773547|S|800|11.91|0|800
C|VLY|20260123|15:59:10.773582|S|400|11.91|0|400
C|VLY|20260123|15:59:23.556762|S|100|11.9|0|100
C|VLY|20260123|15:59:25.010159|S|200|11.9|0|200
C|VLY|20260123|15:59:35.230311|S|136|11.905|0|136
C|VLY|20260123|15:59:41.105539|S|183|11.905|0|183
C|VLY|20260123|15:59:48.421383|S|4|11.905|0|4
C|VLY|20260123|15:59:48.835781|S|100|11.905|0|100
C|VLY|20260123|15:59:50.292314|S|14|11.905|0|14
C|VLY|20260123|15:59:50.441295|S|100|11.91|0|100
C|VLY|20260123|15:59:50.854801|S|2|11.91|0|2
C|VLY|20260123|15:59:50.894637|S|3|11.905|0|3
C|VLY|20260123|15:59:51.375066|S|4|11.91|0|4
C|VLY|20260123|15:59:51.729644|S|200|11.91|0|200
C|VLY|20260123|15:59:51.998479|S|47|11.91|0|47
C|VLY|20260123|15:59:53.577087|S|1|11.91|0|1
C|VLY|20260123|15:59:54.196032|S|402|11.91|0|402
C|VLY|20260123|15:59:54.196032|S|46|11.91|0|46
C|VLY|20260123|15:59:55.654575|S|29|11.905|0|29
C|VLY|20260123|15:59:55.913769|S|49|11.905|0|49
C|VLY|20260123|15:59:56.185499|S|22|11.905|0|22
C|VLY|20260123|15:59:56.185499|S|105|11.905|0|105
C|VLY|20260123|15:59:56.185499|S|29|11.905|0|29
C|VLY|20260123|15:59:56.208900|S|101|11.905|0|101
C|VLY|20260123|15:59:56.495940|S|67|11.905|0|67
C|VLY|20260123|15:59:56.813047|S|38|11.91|0|38
C|VLY|20260123|15:59:56.813047|S|233|11.905|0|233
C|VLY|20260123|15:59:57.299775|S|50|11.905|0|50
C|VLY|20260123|15:59:57.485980|S|121|11.91|0|121
C|VMAR|20260123|10:03:19.094457|S|1|5.6|0|1
C|VMAR|20260123|10:04:17.805936|S|1|5.55|0|1
C|VMAR|20260123|10:13:57.165250|S|1|5.43|0|1
C|VMAR|20260123|10:16:14.398923|S|1|5.48|0|1
C|VMAR|20260123|10:16:16.233510|S|1|5.43|0|1
C|VMAR|20260123|10:16:42.747517|S|1|5.42|0|1
C|VMAR|20260123|10:16:49.903312|S|1|5.41|0|1
C|VMAR|20260123|10:16:56.231119|S|1|5.4|0|1
C|VMAR|20260123|10:16:58.467069|S|1|5.39|0|1
C|VMAR|20260123|10:17:00.004955|S|1|5.38|0|1
C|VMAR|20260123|10:17:01.596124|S|1|5.37|0|1
C|VMAR|20260123|10:17:10.777037|S|1|5.39|0|1
C|VMAR|20260123|10:17:16.356411|S|1|5.38|0|1
C|VMAR|20260123|10:17:27.332412|S|1|5.36|0|1
C|VMBS|20260123|12:10:57.990457|S|20|47.17|0|20
C|VMBS|20260123|12:11:40.774197|S|56|47.17|0|56
C|VMBS|20260123|12:22:05.919143|S|100|47.175|0|100
C|VMC|20260123|09:52:10.236632|S|11|302.97|0|11
C|VMC|20260123|09:52:10.236710|S|6|302.97|0|6
C|VMC|20260123|09:52:10.236797|S|5|302.97|0|5
C|VMC|20260123|09:53:04.888575|S|24|302.81|0|24
C|VMC|20260123|09:53:04.888658|S|24|302.81|0|24
C|VMC|20260123|10:02:56.012336|S|40|301.69|0|40
C|VMC|20260123|10:09:07.339438|S|14|302.01|0|14
C|VMC|20260123|10:09:07.339438|S|26|301.95|0|26
C|VMC|20260123|10:16:58.745180|S|3|301.84|0|3
C|VMC|20260123|10:31:10.884405|S|37|301.92|0|37
C|VMC|20260123|10:57:09.736585|S|1|301.4|0|1
C|VMC|20260123|11:00:07.230562|S|17|301.65|0|17
C|VMC|20260123|11:01:33.758697|S|1|301.56|0|1
C|VMC|20260123|11:01:41.983347|S|28|301.76|0|28
C|VMC|20260123|11:25:33.905096|S|40|301.62|0|40
C|VMC|20260123|11:25:33.906498|S|40|301.62|0|40
C|VMC|20260123|11:28:51.353253|S|17|301.49|0|17
C|VMC|20260123|11:29:29.284929|S|100|301.5|0|100
C|VMC|20260123|11:29:35.423817|S|45|301.5|0|45
C|VMC|20260123|11:41:21.816507|S|25|301.84|0|25
C|VMC|20260123|11:41:21.816507|S|44|301.88|0|44
C|VMC|20260123|11:41:21.816507|S|50|301.87|0|50
C|VMC|20260123|11:51:01.260019|S|3|301.78|0|3
C|VMC|20260123|12:05:56.895619|S|11|300.79|0|11
C|VMC|20260123|12:43:59.734254|S|18|299.3|0|18
C|VMC|20260123|15:02:29.485830|S|19|299.3|0|19
C|VMC|20260123|15:17:31.282135|S|24|299.35|0|24
C|VMC|20260123|15:40:17.086546|S|1|299.66|0|1
C|VMC|20260123|15:49:49.084361|S|7|299.84|0|7
C|VMC|20260123|15:53:55.417204|S|41|300.14|0|41
C|VMC|20260123|15:53:55.434754|S|47|300.11|0|47
C|VMC|20260123|15:59:09.441733|S|40|300.24|0|40
C|VMC|20260123|15:59:13.232717|S|40|300.24|0|40
C|VMC|20260123|15:59:48.012200|S|25|300.16|0|25
C|VMI|20260123|09:49:05.910681|S|1|442.525|0|1
C|VMI|20260123|13:23:41.634421|S|2|437.38|0|2
C|VMI|20260123|14:03:34.304316|S|2|438.13|0|2
C|VMO|20260123|09:37:19.025138|S|150|9.615|0|150
C|VMO|20260123|09:37:19.025206|S|60|9.615|0|60
C|VMO|20260123|10:16:15.710894|S|100|9.625|0|100
C|VMO|20260123|14:18:05.758665|S|100|9.62|0|100
C|VMO|20260123|14:18:05.758851|S|100|9.62|0|100
C|VMO|20260123|14:18:05.758884|S|89|9.62|0|89
C|VNDA|20260123|10:18:13.330097|S|100|8.16|0|100
C|VNDA|20260123|10:23:32.180035|S|100|8.19|0|100
C|VNDA|20260123|10:52:03.733267|S|5|8.09|0|5
C|VNDA|20260123|13:46:42.143897|S|89|8.01|0|89
C|VNDA|20260123|13:47:08.769974|S|100|8.01|0|100
C|VNDA|20260123|13:47:08.769975|S|100|8.01|0|100
C|VNDA|20260123|15:30:19.178618|S|100|8.06|0|100
C|VNDA|20260123|15:32:28.312275|S|26|8.04|0|26
C|VNDA|20260123|15:42:34.815485|S|75|8.055|0|75
C|VNDA|20260123|15:47:05.781468|S|37|8.05|0|37
C|VNDA|20260123|15:47:13.912175|S|12|8.05|0|12
C|VNDA|20260123|15:47:35.533362|S|5|8.04|0|5
C|VNDA|20260123|15:50:01.303755|S|94|8.01|0|94
C|VNDA|20260123|15:50:10.578281|S|100|8.02|0|100
C|VNDA|20260123|15:54:26.019669|S|4|8.01|0|4
C|VNDA|20260123|15:55:54.595224|S|130|7.985|0|130
C|VNDA|20260123|15:55:54.595283|S|25|7.985|0|25
C|VNDA|20260123|15:57:28.787832|S|28|7.98|0|28
C|VNDA|20260123|15:58:30.858538|S|23|8.015|0|23
C|VNDA|20260123|15:59:14.785399|S|100|8.03|0|100
C|VNDA|20260123|15:59:18.700601|S|23|8.03|0|23
C|VNDA|20260123|15:59:19.323434|S|6|8.03|0|6
C|VNDA|20260123|15:59:47.320174|S|88|8|0|88
C|VNDA|20260123|15:59:49.893603|S|1|8|0|1
C|VNDA|20260123|15:59:50.771803|S|9|8|0|9
C|VNDA|20260123|15:59:54.873014|S|6|8.005|0|6
C|VNDA|20260123|15:59:55.653539|S|22|8.005|0|22
C|VNET|20260123|09:30:05.415305|S|100|10.86|0|100
C|VNET|20260123|09:31:14.579719|S|63|10.75|0|63
C|VNET|20260123|09:31:30.284013|S|75|10.65|0|75
C|VNET|20260123|09:34:36.976049|S|100|10.755|0|100
C|VNET|20260123|09:34:36.976115|S|75|10.755|0|75
C|VNET|20260123|09:38:11.205879|S|19|10.78|0|19
C|VNET|20260123|09:38:11.205897|S|100|10.78|0|100
C|VNET|20260123|09:38:11.205897|S|18|10.78|0|18
C|VNET|20260123|09:42:52.690303|S|100|10.92|0|100
C|VNET|20260123|09:42:52.690385|S|100|10.92|0|100
C|VNET|20260123|09:46:04.813132|S|100|10.86|0|100
C|VNET|20260123|09:46:04.813235|S|100|10.86|0|100
C|VNET|20260123|09:46:57.071255|S|16|10.84|0|16
C|VNET|20260123|09:46:57.071321|S|100|10.84|0|100
C|VNET|20260123|09:46:57.071916|S|4|10.84|0|4
C|VNET|20260123|09:50:27.887239|S|100|10.755|0|100
C|VNET|20260123|10:30:47.849203|S|100|10.875|0|100
C|VNET|20260123|10:30:47.849282|S|70|10.875|0|70
C|VNET|20260123|12:34:55.108258|S|100|10.76|0|100
C|VNET|20260123|12:34:55.108322|S|100|10.76|0|100
C|VNET|20260123|12:34:55.108680|S|100|10.76|0|100
C|VNET|20260123|13:55:57.558056|S|125|10.755|0|125
C|VNET|20260123|13:55:57.558117|S|100|10.755|0|100
C|VNET|20260123|13:55:57.558190|S|5|10.755|0|5
C|VNET|20260123|13:55:57.558274|S|100|10.75|0|100
C|VNET|20260123|13:56:18.855215|S|100|10.765|0|100
C|VNET|20260123|13:59:16.681841|S|125|10.765|0|125
C|VNET|20260123|14:00:03.403168|S|33|10.75|0|33
C|VNET|20260123|14:00:03.403197|S|33|10.75|0|33
C|VNET|20260123|14:02:55.770138|S|100|10.78|0|100
C|VNET|20260123|14:26:03.673487|S|45|10.79|0|45
C|VNET|20260123|14:53:18.262631|S|62|10.74|0|62
C|VNET|20260123|14:53:18.262632|S|38|10.74|0|38
C|VNET|20260123|14:53:18.262645|S|62|10.74|0|62
C|VNET|20260123|15:01:15.237965|S|100|10.69|0|100
C|VNET|20260123|15:07:50.191123|S|100|10.68|0|100
C|VNET|20260123|15:07:50.191123|S|100|10.68|0|100
C|VNET|20260123|15:11:09.421737|S|100|10.7|0|100
C|VNET|20260123|15:11:37.180406|S|100|10.7|0|100
C|VNET|20260123|15:15:38.983909|S|100|10.74|0|100
C|VNET|20260123|15:17:31.335544|S|22|10.74|0|22
C|VNET|20260123|15:17:31.335584|S|18|10.74|0|18
C|VNET|20260123|15:18:37.338552|S|1|10.73|0|1
C|VNET|20260123|15:20:29.944963|S|1|10.73|0|1
C|VNET|20260123|15:22:56.093564|S|28|10.71|0|28
C|VNET|20260123|15:29:51.134946|S|36|10.67|0|36
C|VNET|20260123|15:34:56.221307|S|125|10.595|0|125
C|VNET|20260123|15:34:56.221363|S|100|10.595|0|100
C|VNET|20260123|15:34:56.221426|S|100|10.595|0|100
C|VNET|20260123|15:34:56.221486|S|5|10.595|0|5
C|VNET|20260123|15:35:34.688300|S|28|10.58|0|28
C|VNET|20260123|15:35:34.688327|S|17|10.58|0|17
C|VNET|20260123|15:39:53.524677|S|30|10.62|0|30
C|VNET|20260123|15:40:37.291355|S|96|10.62|0|96
C|VNET|20260123|15:44:38.364929|S|1|10.6|0|1
C|VNET|20260123|15:46:33.155190|S|44|10.57|0|44
C|VNET|20260123|15:52:39.753388|S|100|10.56|0|100
C|VNET|20260123|15:52:39.753407|S|100|10.56|0|100
C|VNET|20260123|15:52:45.941813|S|125|10.585|0|125
C|VNET|20260123|15:52:45.941866|S|100|10.585|0|100
C|VNET|20260123|15:52:45.941885|S|125|10.585|0|125
C|VNET|20260123|15:52:49.018521|S|98|10.58|0|98
C|VNET|20260123|15:52:51.341912|S|18|10.585|0|18
C|VNET|20260123|15:54:01.898116|S|100|10.57|0|100
C|VNET|20260123|15:54:42.076134|S|100|10.56|0|100
C|VNET|20260123|15:54:42.076144|S|90|10.56|0|90
C|VNET|20260123|15:55:40.762678|S|100|10.57|0|100
C|VNET|20260123|15:55:40.762678|S|200|10.57|0|200
C|VNET|20260123|15:57:10.927737|S|100|10.58|0|100
C|VNET|20260123|15:57:30.323858|S|200|10.58|0|200
C|VNET|20260123|15:57:30.323858|S|4|10.58|0|4
C|VNET|20260123|15:57:30.323858|S|100|10.58|0|100
C|VNET|20260123|15:57:36.046893|S|6|10.58|0|6
C|VNET|20260123|15:58:28.853615|S|200|10.575|0|200
C|VNET|20260123|15:58:28.853615|S|100|10.575|0|100
C|VNET|20260123|15:59:05.735972|S|217|10.585|0|217
C|VNET|20260123|15:59:05.736056|S|217|10.585|0|217
C|VNET|20260123|15:59:05.736120|S|100|10.585|0|100
C|VNET|20260123|15:59:05.736181|S|234|10.585|0|234
C|VNET|20260123|15:59:06.077426|S|300|10.615|0|300
C|VNET|20260123|15:59:06.454955|S|300|10.615|0|300
C|VNET|20260123|15:59:07.917131|S|100|10.625|0|100
C|VNET|20260123|15:59:30.160695|S|76|10.63|0|76
C|VNET|20260123|15:59:30.160695|S|100|10.63|0|100
C|VNET|20260123|15:59:30.160696|S|24|10.63|0|24
C|VNET|20260123|15:59:38.374555|S|100|10.63|0|100
C|VNET|20260123|15:59:38.627161|S|100|10.63|0|100
C|VNET|20260123|15:59:38.808926|S|100|10.63|0|100
C|VNET|20260123|15:59:39.360198|S|100|10.63|0|100
C|VNET|20260123|15:59:39.375622|S|100|10.63|0|100
C|VNET|20260123|15:59:39.401377|S|100|10.63|0|100
C|VNET|20260123|15:59:41.777498|S|57|10.64|0|57
C|VNET|20260123|15:59:41.777498|S|43|10.64|0|43
C|VNET|20260123|15:59:45.383039|S|100|10.635|0|100
C|VNET|20260123|15:59:46.137794|S|86|10.635|0|86
C|VNET|20260123|15:59:47.219084|S|100|10.635|0|100
C|VNET|20260123|15:59:50.019478|S|100|10.63|0|100
C|VNET|20260123|15:59:56.057529|S|7|10.63|0|7
C|VNET|20260123|15:59:56.988602|S|10|10.63|0|10
C|VNET|20260123|15:59:57.530756|S|83|10.63|0|83
C|VNLA|20260123|10:53:46.432120|S|200|49.3|0|200
C|VNLA|20260123|10:53:46.442273|S|200|49.3|0|200
C|VNLA|20260123|10:53:46.452337|S|200|49.3|0|200
C|VNLA|20260123|10:53:48.386218|S|200|49.3|0|200
C|VNLA|20260123|11:30:00.923452|S|100|49.29|0|100
C|VNLA|20260123|11:30:35.531952|S|100|49.3|0|100
C|VNLA|20260123|11:38:19.355556|S|100|49.29|0|100
C|VNLA|20260123|11:38:31.693902|S|100|49.3|0|100
C|VNLA|20260123|11:43:03.373794|S|100|49.29|0|100
C|VNLA|20260123|11:43:03.466598|S|200|49.3|0|200
C|VNLA|20260123|11:43:24.161438|S|100|49.3|0|100
C|VNLA|20260123|11:52:25.880684|S|100|49.29|0|100
C|VNLA|20260123|11:52:39.686258|S|100|49.3|0|100
C|VNLA|20260123|11:55:38.691602|S|100|49.29|0|100
C|VNLA|20260123|11:55:38.718249|S|200|49.3|0|200
C|VNLA|20260123|11:55:59.458473|S|100|49.3|0|100
C|VNLA|20260123|12:02:45.164284|S|100|49.29|0|100
C|VNLA|20260123|12:02:53.277195|S|100|49.3|0|100
C|VNLA|20260123|12:14:54.661533|S|100|49.29|0|100
C|VNLA|20260123|12:15:02.694186|S|100|49.3|0|100
C|VNLA|20260123|12:20:23.121870|S|100|49.29|0|100
C|VNLA|20260123|12:20:37.035864|S|100|49.3|0|100
C|VNLA|20260123|12:28:31.685273|S|100|49.29|0|100
C|VNLA|20260123|12:28:40.505889|S|100|49.3|0|100
C|VNLA|20260123|12:32:41.049832|S|100|49.29|0|100
C|VNLA|20260123|12:32:59.963682|S|124|49.29|0|124
C|VNLA|20260123|12:33:02.002371|S|200|49.3|0|200
C|VNLA|20260123|12:33:02.002371|S|200|49.3|0|200
C|VNLA|20260123|12:41:55.577805|S|76|49.29|0|76
C|VNLA|20260123|12:46:32.037626|S|200|49.29|0|200
C|VNLA|20260123|13:38:20.965060|S|29|49.3|0|29
C|VNLA|20260123|13:39:04.345315|S|171|49.3|0|171
C|VNLA|20260123|13:40:59.607576|S|200|49.3|0|200
C|VNLA|20260123|13:45:20.205995|S|167|49.29|0|167
C|VNLA|20260123|13:45:20.221572|S|33|49.29|0|33
C|VNLA|20260123|13:55:52.455243|S|29|49.3|0|29
C|VNLA|20260123|14:01:58.668732|S|100|49.29|0|100
C|VNLA|20260123|14:03:08.101408|S|271|49.3|0|271
C|VNLA|20260123|14:09:11.322399|S|100|49.29|0|100
C|VNLA|20260123|14:13:43.204882|S|100|49.29|0|100
C|VNLA|20260123|14:13:43.205024|S|100|49.3|0|100
C|VNLA|20260123|14:13:57.815711|S|200|49.3|0|200
C|VNLA|20260123|14:18:58.598388|S|138|49.29|0|138
C|VNLA|20260123|14:18:58.599718|S|62|49.29|0|62
C|VNLA|20260123|14:19:10.413033|S|200|49.3|0|200
C|VNLA|20260123|14:19:37.907667|S|61|49.3|0|61
C|VNLA|20260123|14:19:37.908447|S|121|49.3|0|121
C|VNLA|20260123|14:20:53.778301|S|18|49.3|0|18
C|VNLA|20260123|14:42:20.406887|S|2|49.31|0|2
C|VNLA|20260123|14:42:20.406887|S|100|49.31|0|100
C|VNLA|20260123|14:44:33.456956|S|100|49.3|0|100
C|VNLA|20260123|14:53:22.206946|S|100|49.3|0|100
C|VNLA|20260123|15:43:25.748868|S|100|49.31|0|100
C|VNLA|20260123|15:43:25.748868|S|100|49.31|0|100
C|VNLA|20260123|15:59:55.629114|S|6|49.305|0|6
C|VNM|20260123|09:33:32.509947|S|1|19.45|0|1
C|VNM|20260123|09:35:29.671752|S|100|19.345|0|100
C|VNM|20260123|09:43:38.116064|S|50|19.37|0|50
C|VNM|20260123|10:38:15.602304|S|100|19.39|0|100
C|VNM|20260123|10:39:27.583458|S|100|19.39|0|100
C|VNM|20260123|10:40:39.439109|S|99|19.39|0|99
C|VNM|20260123|10:42:25.125151|S|100|19.4|0|100
C|VNM|20260123|11:46:12.291014|S|100|19.41|0|100
C|VNM|20260123|11:50:28.976671|S|100|19.42|0|100
C|VNM|20260123|11:55:54.770372|S|100|19.43|0|100
C|VNM|20260123|11:58:15.168649|S|19|19.43|0|19
C|VNM|20260123|12:31:57.511708|S|100|19.42|0|100
C|VNM|20260123|12:38:08.102294|S|100|19.42|0|100
C|VNM|20260123|12:40:24.672793|S|100|19.405|0|100
C|VNM|20260123|12:51:51.678363|S|100|19.41|0|100
C|VNM|20260123|13:01:39.740085|S|100|19.39|0|100
C|VNM|20260123|13:23:09.657498|S|100|19.4|0|100
C|VNM|20260123|13:32:51.659990|S|100|19.42|0|100
C|VNM|20260123|13:34:27.330080|S|100|19.42|0|100
C|VNM|20260123|13:37:18.067329|S|100|19.42|0|100
C|VNM|20260123|13:40:31.450213|S|100|19.42|0|100
C|VNM|20260123|13:43:07.024178|S|100|19.42|0|100
C|VNM|20260123|14:27:37.939736|S|100|19.43|0|100
C|VNM|20260123|14:29:19.517872|S|100|19.43|0|100
C|VNM|20260123|14:30:35.633428|S|100|19.43|0|100
C|VNM|20260123|14:31:45.125916|S|100|19.43|0|100
C|VNM|20260123|15:09:57.860714|S|96|19.42|0|96
C|VNM|20260123|15:09:57.860733|S|4|19.42|0|4
C|VNM|20260123|15:30:01.956267|S|100|19.43|0|100
C|VNM|20260123|15:42:11.060899|S|100|19.44|0|100
C|VNO|20260123|09:45:32.931973|S|25|32.305|0|25
C|VNO|20260123|11:01:26.174760|S|100|32.145|0|100
C|VNO|20260123|11:12:09.539473|S|100|32.18|0|100
C|VNO|20260123|11:16:28.185243|S|77|32.25|0|77
C|VNO|20260123|11:49:40.838536|S|100|32.215|0|100
C|VNO|20260123|12:24:18.070441|S|147|32.325|0|147
C|VNO|20260123|12:41:32.080666|S|120|32.29|0|120
C|VNO|20260123|12:46:17.900439|S|1|32.25|0|1
C|VNO|20260123|13:32:11.318333|S|10|32.21|0|10
C|VNO|20260123|14:16:01.263290|S|91|32.33|0|91
C|VNO|20260123|14:20:53.024515|S|1|32.36|0|1
C|VNO|20260123|14:20:53.024515|S|1|32.36|0|1
C|VNO|20260123|14:56:45.199942|S|3|32.38|0|3
C|VNO|20260123|15:48:15.771055|S|100|32.15|0|100
C|VNO|20260123|15:52:08.314027|S|150|32.18|0|150
C|VNO|20260123|15:52:08.314121|S|50|32.175|0|50
C|VNO|20260123|15:58:55.078617|S|15|32.11|0|15
C|VNO|20260123|15:59:53.524501|S|100|32.12|0|100
C|VNOM|20260123|09:45:32.816742|S|100|39.52|0|100
C|VNOM|20260123|10:19:49.449394|S|100|39.7|0|100
C|VNOM|20260123|10:44:06.433328|S|100|39.76|0|100
C|VNOM|20260123|10:51:13.280550|S|100|39.69|0|100
C|VNOM|20260123|11:00:57.752156|S|5|39.67|0|5
C|VNOM|20260123|11:02:01.306343|S|100|39.71|0|100
C|VNOM|20260123|11:21:37.691728|S|100|39.73|0|100
C|VNOM|20260123|11:22:53.221611|S|100|39.72|0|100
C|VNOM|20260123|11:34:29.046269|S|100|39.66|0|100
C|VNOM|20260123|11:37:33.868408|S|100|39.67|0|100
C|VNOM|20260123|12:00:41.662458|S|4|39.66|0|4
C|VNOM|20260123|12:30:10.164978|S|100|39.59|0|100
C|VNOM|20260123|13:00:28.029256|S|100|39.57|0|100
C|VNOM|20260123|13:18:49.648437|S|100|39.6|0|100
C|VNOM|20260123|13:30:04.329087|S|100|39.56|0|100
C|VNOM|20260123|13:32:41.121889|S|100|39.54|0|100
C|VNOM|20260123|13:42:39.484491|S|100|39.52|0|100
C|VNOM|20260123|13:45:44.085548|S|3|39.56|0|3
C|VNOM|20260123|13:46:06.129509|S|50|39.57|0|50
C|VNOM|20260123|14:16:29.581768|S|100|39.55|0|100
C|VNOM|20260123|14:47:18.291492|S|100|39.54|0|100
C|VNOM|20260123|14:51:43.598708|S|100|39.53|0|100
C|VNOM|20260123|15:07:50.616281|S|100|39.59|0|100
C|VNOM|20260123|15:11:02.977576|S|1|39.6|0|1
C|VNOM|20260123|15:32:29.741382|S|100|39.66|0|100
C|VNOM|20260123|15:39:10.675464|S|100|39.61|0|100
C|VNOM|20260123|15:39:10.675469|S|1|39.61|0|1
C|VNOM|20260123|15:41:27.876981|S|98|39.67|0|98
C|VNOM|20260123|15:41:27.877233|S|2|39.67|0|2
C|VNOM|20260123|15:53:23.890709|S|100|39.66|0|100
C|VNQ|20260123|09:32:19.982610|S|200|90.18|0|200
C|VNQ|20260123|09:37:18.567881|S|29|90.22|0|29
C|VNQ|20260123|09:37:18.567890|S|23|90.22|0|23
C|VNQ|20260123|09:37:18.567958|S|48|90.22|0|48
C|VNQ|20260123|09:40:11.856993|S|100|90.2|0|100
C|VNQ|20260123|09:41:28.930588|S|100|90.07|0|100
C|VNQ|20260123|09:45:11.304499|S|4|90.26|0|4
C|VNQ|20260123|09:47:35.940790|S|100|90.23|0|100
C|VNQ|20260123|10:07:19.850469|S|100|90.03|0|100
C|VNQ|20260123|10:07:44.011263|S|6|90.04|0|6
C|VNQ|20260123|10:10:56.253937|S|28|90.04|0|28
C|VNQ|20260123|10:19:54.557120|S|100|89.92|0|100
C|VNQ|20260123|10:26:56.554618|S|100|89.95|0|100
C|VNQ|20260123|10:27:04.180049|S|100|89.93|0|100
C|VNQ|20260123|10:30:42.790282|S|100|89.95|0|100
C|VNQ|20260123|10:32:23.893137|S|2|89.94|0|2
C|VNQ|20260123|10:37:59.323629|S|100|89.92|0|100
C|VNQ|20260123|10:42:23.871295|S|17|89.98|0|17
C|VNQ|20260123|10:43:13.363129|S|1|89.97|0|1
C|VNQ|20260123|10:43:18.257733|S|1|89.99|0|1
C|VNQ|20260123|10:46:43.290787|S|100|89.94|0|100
C|VNQ|20260123|10:46:43.290934|S|100|89.94|0|100
C|VNQ|20260123|10:49:23.463011|S|1|89.99|0|1
C|VNQ|20260123|10:49:59.417654|S|100|90.03|0|100
C|VNQ|20260123|10:52:08.051845|S|62|90.07|0|62
C|VNQ|20260123|10:54:14.201530|S|100|90.05|0|100
C|VNQ|20260123|10:57:53.447333|S|100|90.04|0|100
C|VNQ|20260123|10:57:53.447347|S|100|90.04|0|100
C|VNQ|20260123|10:57:54.017823|S|100|90.04|0|100
C|VNQ|20260123|10:57:59.020032|S|100|90.03|0|100
C|VNQ|20260123|10:59:54.883020|S|100|90.01|0|100
C|VNQ|20260123|11:07:24.025097|S|1|90.08|0|1
C|VNQ|20260123|11:10:00.580411|S|100|90.11|0|100
C|VNQ|20260123|11:16:17.718134|S|100|90.15|0|100
C|VNQ|20260123|11:16:17.718142|S|100|90.15|0|100
C|VNQ|20260123|11:22:40.623405|S|100|90.14|0|100
C|VNQ|20260123|11:29:17.443224|S|1|90.135|0|1
C|VNQ|20260123|11:29:18.122649|S|100|90.12|0|100
C|VNQ|20260123|11:30:05.003951|S|100|90.15|0|100
C|VNQ|20260123|11:30:05.004100|S|100|90.15|0|100
C|VNQ|20260123|11:35:25.835765|S|100|90.21|0|100
C|VNQ|20260123|11:37:16.359777|S|1|90.21|0|1
C|VNQ|20260123|11:43:03.138861|S|42|90.22|0|42
C|VNQ|20260123|11:43:03.138944|S|58|90.22|0|58
C|VNQ|20260123|11:43:03.650533|S|14|90.22|0|14
C|VNQ|20260123|11:43:03.650534|S|15|90.22|0|15
C|VNQ|20260123|11:43:32.239748|S|100|90.24|0|100
C|VNQ|20260123|11:48:10.841309|S|1|90.18|0|1
C|VNQ|20260123|11:50:07.059965|S|15|90.16|0|15
C|VNQ|20260123|11:50:22.033304|S|22|90.16|0|22
C|VNQ|20260123|11:51:03.032138|S|3|90.19|0|3
C|VNQ|20260123|12:01:19.074811|S|100|90.21|0|100
C|VNQ|20260123|12:02:25.177929|S|100|90.26|0|100
C|VNQ|20260123|12:04:34.575299|S|100|90.27|0|100
C|VNQ|20260123|12:09:58.281434|S|8|90.27|0|8
C|VNQ|20260123|12:10:46.153550|S|10|90.28|0|10
C|VNQ|20260123|12:11:24.622975|S|11|90.31|0|11
C|VNQ|20260123|12:12:26.496691|S|1|90.32|0|1
C|VNQ|20260123|12:19:33.410139|S|1|90.35|0|1
C|VNQ|20260123|12:26:48.128345|S|1|90.34|0|1
C|VNQ|20260123|12:32:00.075547|S|100|90.37|0|100
C|VNQ|20260123|12:33:06.004230|S|16|90.38|0|16
C|VNQ|20260123|12:33:57.797247|S|25|90.36|0|25
C|VNQ|20260123|12:38:59.480311|S|100|90.4|0|100
C|VNQ|20260123|12:43:20.651499|S|100|90.355|0|100
C|VNQ|20260123|12:56:30.676562|S|100|90.26|0|100
C|VNQ|20260123|12:58:18.618725|S|32|90.21|0|32
C|VNQ|20260123|12:58:34.247360|S|1|90.185|0|1
C|VNQ|20260123|13:01:28.806813|S|100|90.17|0|100
C|VNQ|20260123|13:01:29.322149|S|100|90.18|0|100
C|VNQ|20260123|13:01:33.244452|S|100|90.18|0|100
C|VNQ|20260123|13:01:34.446832|S|100|90.18|0|100
C|VNQ|20260123|13:10:40.080365|S|100|90.18|0|100
C|VNQ|20260123|13:14:13.382297|S|52|90.22|0|52
C|VNQ|20260123|13:19:37.321439|S|2|90.2|0|2
C|VNQ|20260123|13:19:45.071346|S|2|90.19|0|2
C|VNQ|20260123|13:27:36.323304|S|1|90.24|0|1
C|VNQ|20260123|13:30:29.480860|S|1|90.25|0|1
C|VNQ|20260123|13:32:38.526576|S|100|90.235|0|100
C|VNQ|20260123|13:33:59.434561|S|16|90.23|0|16
C|VNQ|20260123|13:34:59.417846|S|11|90.22|0|11
C|VNQ|20260123|13:40:36.061448|S|100|90.26|0|100
C|VNQ|20260123|13:42:36.133456|S|61|90.26|0|61
C|VNQ|20260123|13:44:13.855114|S|100|90.28|0|100
C|VNQ|20260123|13:46:44.537862|S|100|90.28|0|100
C|VNQ|20260123|13:47:03.857043|S|100|90.28|0|100
C|VNQ|20260123|13:48:02.410278|S|1|90.28|0|1
C|VNQ|20260123|13:48:20.840480|S|9|90.29|0|9
C|VNQ|20260123|13:48:20.840480|S|15|90.29|0|15
C|VNQ|20260123|13:48:20.840568|S|91|90.29|0|91
C|VNQ|20260123|13:53:11.179062|S|100|90.29|0|100
C|VNQ|20260123|13:53:20.393678|S|100|90.28|0|100
C|VNQ|20260123|13:55:00.271331|S|100|90.315|0|100
C|VNQ|20260123|13:55:57.820544|S|37|90.32|0|37
C|VNQ|20260123|13:59:31.068765|S|100|90.4|0|100
C|VNQ|20260123|13:59:31.068765|S|1|90.4|0|1
C|VNQ|20260123|14:02:08.691473|S|6|90.49|0|6
C|VNQ|20260123|14:02:19.434735|S|100|90.45|0|100
C|VNQ|20260123|14:03:58.909611|S|1|90.49|0|1
C|VNQ|20260123|14:17:17.969859|S|100|90.56|0|100
C|VNQ|20260123|14:24:47.635583|S|100|90.535|0|100
C|VNQ|20260123|14:27:55.145088|S|100|90.58|0|100
C|VNQ|20260123|14:29:10.027128|S|82|90.57|0|82
C|VNQ|20260123|14:31:43.378137|S|6|90.54|0|6
C|VNQ|20260123|14:31:43.378137|S|20|90.54|0|20
C|VNQ|20260123|14:31:43.646541|S|100|90.53|0|100
C|VNQ|20260123|14:34:21.935198|S|100|90.52|0|100
C|VNQ|20260123|14:35:22.124617|S|100|90.51|0|100
C|VNQ|20260123|14:40:01.724722|S|100|90.475|0|100
C|VNQ|20260123|14:47:51.526733|S|100|90.58|0|100
C|VNQ|20260123|14:47:53.196539|S|100|90.58|0|100
C|VNQ|20260123|14:48:51.922068|S|43|90.55|0|43
C|VNQ|20260123|14:48:51.922232|S|200|90.55|0|200
C|VNQ|20260123|14:50:09.242771|S|16|90.555|0|16
C|VNQ|20260123|14:50:09.242814|S|84|90.555|0|84
C|VNQ|20260123|14:50:12.054983|S|2|90.56|0|2
C|VNQ|20260123|14:50:12.054983|S|14|90.56|0|14
C|VNQ|20260123|14:53:58.256577|S|7|90.59|0|7
C|VNQ|20260123|14:55:48.140065|S|100|90.58|0|100
C|VNQ|20260123|14:55:57.651137|S|100|90.58|0|100
C|VNQ|20260123|14:58:49.636906|S|1|90.57|0|1
C|VNQ|20260123|14:59:24.815701|S|2|90.58|0|2
C|VNQ|20260123|15:00:00.133455|S|1|90.57|0|1
C|VNQ|20260123|15:00:09.467130|S|100|90.53|0|100
C|VNQ|20260123|15:00:12.707690|S|1|90.51|0|1
C|VNQ|20260123|15:02:11.519119|S|100|90.52|0|100
C|VNQ|20260123|15:13:23.812186|S|100|90.565|0|100
C|VNQ|20260123|15:13:26.007319|S|1|90.56|0|1
C|VNQ|20260123|15:13:41.193040|S|1|90.55|0|1
C|VNQ|20260123|15:16:01.701805|S|100|90.57|0|100
C|VNQ|20260123|15:16:42.942133|S|2|90.58|0|2
C|VNQ|20260123|15:18:39.744156|S|100|90.59|0|100
C|VNQ|20260123|15:18:39.744173|S|200|90.59|0|200
C|VNQ|20260123|15:18:59.948203|S|1|90.6|0|1
C|VNQ|20260123|15:19:19.159015|S|1|90.59|0|1
C|VNQ|20260123|15:19:52.077663|S|1|90.58|0|1
C|VNQ|20260123|15:20:09.969875|S|90|90.57|0|90
C|VNQ|20260123|15:20:09.970291|S|100|90.565|0|100
C|VNQ|20260123|15:22:27.864913|S|1|90.56|0|1
C|VNQ|20260123|15:23:10.873144|S|1|90.58|0|1
C|VNQ|20260123|15:24:26.314623|S|1|90.59|0|1
C|VNQ|20260123|15:24:51.373700|S|83|90.58|0|83
C|VNQ|20260123|15:26:14.286666|S|100|90.54|0|100
C|VNQ|20260123|15:26:27.296628|S|1|90.54|0|1
C|VNQ|20260123|15:27:49.949138|S|100|90.54|0|100
C|VNQ|20260123|15:28:52.004752|S|100|90.55|0|100
C|VNQ|20260123|15:29:00.603532|S|1|90.54|0|1
C|VNQ|20260123|15:30:43.858173|S|7|90.5|0|7
C|VNQ|20260123|15:30:59.604179|S|16|90.5|0|16
C|VNQ|20260123|15:31:43.902187|S|30|90.52|0|30
C|VNQ|20260123|15:32:02.438797|S|100|90.52|0|100
C|VNQ|20260123|15:32:02.439117|S|200|90.52|0|200
C|VNQ|20260123|15:40:00.592927|S|100|90.53|0|100
C|VNQ|20260123|15:40:00.593044|S|200|90.53|0|200
C|VNQ|20260123|15:40:34.518707|S|100|90.59|0|100
C|VNQ|20260123|15:41:18.140190|S|400|90.52|0|400
C|VNQ|20260123|15:46:30.508296|S|75|90.55|0|75
C|VNQ|20260123|15:47:00.114238|S|200|90.57|0|200
C|VNQ|20260123|15:48:58.495042|S|4|90.56|0|4
C|VNQ|20260123|15:49:18.729487|S|200|90.545|0|200
C|VNQ|20260123|15:50:00.048954|S|24|90.54|0|24
C|VNQ|20260123|15:50:00.502382|S|389|90.55|0|389
C|VNQ|20260123|15:50:04.369373|S|200|90.58|0|200
C|VNQ|20260123|15:50:04.369457|S|200|90.58|0|200
C|VNQ|20260123|15:50:58.451042|S|200|90.56|0|200
C|VNQ|20260123|15:50:59.907323|S|1|90.56|0|1
C|VNQ|20260123|15:52:49.058424|S|200|90.54|0|200
C|VNQ|20260123|15:53:47.598639|S|30|90.56|0|30
C|VNQ|20260123|15:54:14.282090|S|2|90.51|0|2
C|VNQ|20260123|15:54:46.510968|S|2|90.48|0|2
C|VNQ|20260123|15:54:46.797492|S|2|90.48|0|2
C|VNQ|20260123|15:55:00.027226|S|4|90.48|0|4
C|VNQ|20260123|15:55:44.320085|S|2|90.49|0|2
C|VNQ|20260123|15:58:33.259923|S|300|90.52|0|300
C|VNQ|20260123|15:58:34.055750|S|300|90.52|0|300
C|VNQ|20260123|15:58:36.254121|S|2|90.53|0|2
C|VNQ|20260123|15:58:36.255489|S|100|90.53|0|100
C|VNQ|20260123|15:58:36.447563|S|2|90.54|0|2
C|VNQ|20260123|15:59:44.908574|S|200|90.51|0|200
C|VNQ|20260123|15:59:49.800270|S|2|90.51|0|2
C|VNQ|20260123|15:59:51.464900|S|200|90.525|0|200
C|VNQ|20260123|15:59:52.018559|S|200|90.52|0|200
C|VNQ|20260123|15:59:52.330115|S|16|90.52|0|16
C|VNQ|20260123|15:59:52.433306|S|184|90.52|0|184
C|VNQ|20260123|15:59:52.663920|S|82|90.52|0|82
C|VNQ|20260123|15:59:52.683999|S|6|90.52|0|6
C|VNQ|20260123|15:59:52.704097|S|1|90.52|0|1
C|VNQ|20260123|15:59:54.006827|S|6|90.515|0|6
C|VNQ|20260123|15:59:56.500047|S|8|90.52|0|8
C|VNQ|20260123|15:59:56.684254|S|192|90.52|0|192
C|VNQI|20260123|13:48:56.534235|S|1|47.185|0|1
C|VNQI|20260123|14:31:18.996701|S|477|47.245|0|477
C|VNT|20260123|12:15:11.597727|S|1|37.18|0|1
C|VNT|20260123|13:14:10.121801|S|10|36.98|0|10
C|VNT|20260123|13:14:10.121815|S|11|36.98|0|11
C|VNT|20260123|13:25:45.104744|S|7|36.86|0|7
C|VNT|20260123|13:25:45.104757|S|7|36.86|0|7
C|VNT|20260123|13:25:45.104880|S|86|36.86|0|86
C|VNT|20260123|15:47:28.678386|S|25|36.93|0|25
C|VNT|20260123|15:47:28.678470|S|25|36.93|0|25
C|VNT|20260123|15:47:28.678537|S|25|36.93|0|25
C|VNT|20260123|15:47:28.678599|S|25|36.93|0|25
C|VNT|20260123|15:47:28.678660|S|25|36.93|0|25
C|VNT|20260123|15:47:28.678721|S|25|36.93|0|25
C|VNT|20260123|15:47:28.678783|S|25|36.93|0|25
C|VNT|20260123|15:47:28.678845|S|25|36.93|0|25
C|VNT|20260123|15:58:32.600954|S|100|36.84|0|100
C|VNT|20260123|15:58:38.566819|S|200|36.87|0|200
C|VNT|20260123|15:58:38.566819|S|100|36.87|0|100
C|VO|20260123|09:30:05.444003|S|1|299.74|0|1
C|VO|20260123|09:39:35.685625|S|10|299.54|0|10
C|VO|20260123|09:40:02.018279|S|10|299.71|0|10
C|VO|20260123|09:40:34.990497|S|10|299.59|0|10
C|VO|20260123|09:40:34.991091|S|10|299.59|0|10
C|VO|20260123|09:47:13.641500|S|39|299.77|0|39
C|VO|20260123|10:13:23.129969|S|10|299.06|0|10
C|VO|20260123|10:13:23.130060|S|10|299.06|0|10
C|VO|20260123|10:13:25.620082|S|2|299.04|0|2
C|VO|20260123|10:14:31.180532|S|10|298.97|0|10
C|VO|20260123|10:16:11.297313|S|3|298.99|0|3
C|VO|20260123|10:16:28.497932|S|3|298.96|0|3
C|VO|20260123|11:05:10.193196|S|10|298.98|0|10
C|VO|20260123|11:06:04.374350|S|15|298.94|0|15
C|VO|20260123|11:06:18.967209|S|5|298.94|0|5
C|VO|20260123|11:06:25.722926|S|10|298.93|0|10
C|VO|20260123|11:06:53.586961|S|10|298.92|0|10
C|VO|20260123|11:07:11.377428|S|20|298.92|0|20
C|VO|20260123|12:42:51.266465|S|10|298.5|0|10
C|VO|20260123|12:52:50.240817|S|10|298.23|0|10
C|VO|20260123|14:06:44.831488|S|5|298.61|0|5
C|VO|20260123|14:18:37.774525|S|40|298.74|0|40
C|VO|20260123|14:27:36.199526|S|69|298.82|0|69
C|VO|20260123|14:31:32.222761|S|46|298.71|0|46
C|VO|20260123|14:40:43.990111|S|62|298.36|0|62
C|VO|20260123|14:40:53.052151|S|61|298.36|0|61
C|VO|20260123|14:41:43.338554|S|76|298.26|0|76
C|VO|20260123|14:46:20.397663|S|70|298.34|0|70
C|VO|20260123|15:27:17.678294|S|3|298.36|0|3
C|VO|20260123|15:49:17.836920|S|1|298.49|0|1
C|VO|20260123|15:50:33.557205|S|9|298.54|0|9
C|VO|20260123|15:53:12.153445|S|40|298.55|0|40
C|VO|20260123|15:55:41.156060|S|1|298.5|0|1
C|VO|20260123|15:55:44.321738|S|32|298.5|0|32
C|VO|20260123|15:57:13.641444|S|40|298.5|0|40
C|VO|20260123|15:57:38.910075|S|1|298.55|0|1
C|VO|20260123|15:57:41.318484|S|1|298.56|0|1
C|VO|20260123|15:57:41.519322|S|1|298.56|0|1
C|VO|20260123|15:58:19.049922|S|1|298.56|0|1
C|VO|20260123|15:58:19.131712|S|1|298.56|0|1
C|VO|20260123|15:58:19.374027|S|1|298.56|0|1
C|VO|20260123|15:58:19.497600|S|1|298.56|0|1
C|VO|20260123|15:58:19.784331|S|1|298.56|0|1
C|VO|20260123|15:58:19.788893|S|1|298.56|0|1
C|VO|20260123|15:58:19.856973|S|1|298.56|0|1
C|VO|20260123|15:58:19.984676|S|1|298.56|0|1
C|VO|20260123|15:59:30.670951|S|40|298.59|0|40
C|VO|20260123|15:59:43.025108|S|80|298.6|0|80
C|VOD|20260123|10:07:56.363213|S|50|13.96|0|50
C|VOD|20260123|10:16:39.773061|S|1|13.97|0|1
C|VOD|20260123|10:16:39.835348|S|3|13.97|0|3
C|VOD|20260123|10:25:59.555543|S|8|13.97|0|8
C|VOD|20260123|10:33:24.233509|S|6|13.98|0|6
C|VOD|20260123|10:37:54.432807|S|100|13.98|0|100
C|VOD|20260123|10:37:54.432865|S|100|13.98|0|100
C|VOD|20260123|10:42:34.907393|S|3|13.985|0|3
C|VOD|20260123|11:29:01.737215|S|50|14.07|0|50
C|VOD|20260123|11:29:55.826873|S|50|14.07|0|50
C|VOD|20260123|11:34:12.484680|S|100|14.07|0|100
C|VOD|20260123|11:39:08.962734|S|754|14.09|0|754
C|VOD|20260123|11:39:08.963169|S|100|14.09|0|100
C|VOD|20260123|12:02:34.459353|S|1|14.1|0|1
C|VOD|20260123|12:10:13.435992|S|30|14.1|0|30
C|VOD|20260123|12:29:13.501969|S|3|14.11|0|3
C|VOD|20260123|12:41:23.054870|S|4|14.12|0|4
C|VOD|20260123|13:21:15.252217|S|3|14.11|0|3
C|VOD|20260123|13:26:55.053955|S|3|14.11|0|3
C|VOD|20260123|13:31:07.285944|S|8|14.13|0|8
C|VOD|20260123|13:31:29.646573|S|41|14.13|0|41
C|VOD|20260123|13:35:43.491581|S|8|14.13|0|8
C|VOD|20260123|13:45:20.146893|S|1|14.12|0|1
C|VOD|20260123|13:45:53.884990|S|3|14.12|0|3
C|VOD|20260123|13:45:53.885127|S|3|14.12|0|3
C|VOD|20260123|13:45:53.885305|S|3|14.12|0|3
C|VOD|20260123|14:04:28.158423|S|3|14.12|0|3
C|VOD|20260123|14:37:01.007618|S|100|14.13|0|100
C|VOD|20260123|15:00:07.058263|S|22|14.135|0|22
C|VOD|20260123|15:00:07.058343|S|11|14.135|0|11
C|VOD|20260123|15:00:07.058402|S|5|14.135|0|5
C|VOD|20260123|15:00:07.058461|S|3|14.135|0|3
C|VOD|20260123|15:00:07.058520|S|1|14.135|0|1
C|VOD|20260123|15:00:07.058587|S|1|14.135|0|1
C|VOD|20260123|15:13:51.553536|S|3|14.13|0|3
C|VOD|20260123|15:21:05.466884|S|900|14.15|0|900
C|VOD|20260123|15:21:05.466884|S|200|14.15|0|200
C|VOD|20260123|15:30:44.125037|S|10|14.14|0|10
C|VOD|20260123|15:33:00.230576|S|3|14.13|0|3
C|VOD|20260123|15:35:09.547462|S|7|14.13|0|7
C|VOD|20260123|15:38:33.587139|S|3|14.13|0|3
C|VOD|20260123|15:44:26.041963|S|7|14.14|0|7
C|VOD|20260123|15:46:03.257749|S|8|14.14|0|8
C|VOD|20260123|15:46:03.257749|S|155|14.14|0|155
C|VOD|20260123|15:53:25.360576|S|4|14.15|0|4
C|VOD|20260123|15:53:31.346981|S|2|14.15|0|2
C|VOD|20260123|15:53:34.360126|S|2|14.15|0|2
C|VOD|20260123|15:54:50.477800|S|100|14.15|0|100
C|VOD|20260123|15:55:53.411647|S|70|14.14|0|70
C|VOD|20260123|15:55:53.411647|S|105|14.14|0|105
C|VOD|20260123|15:55:53.411647|S|25|14.14|0|25
C|VOD|20260123|15:56:12.390914|S|200|14.14|0|200
C|VOD|20260123|15:56:23.919267|S|10|14.14|0|10
C|VOD|20260123|15:58:04.035561|S|19|14.16|0|19
C|VOD|20260123|15:58:08.298024|S|381|14.16|0|381
C|VOD|20260123|15:58:12.226519|S|8|14.16|0|8
C|VOD|20260123|15:59:29.766344|S|100|14.17|0|100
C|VOD|20260123|15:59:34.567741|S|100|14.17|0|100
C|VOD|20260123|15:59:47.185823|S|6|14.16|0|6
C|VOD|20260123|15:59:48.795765|S|37|14.17|0|37
C|VOD|20260123|15:59:50.259969|S|65|14.17|0|65
C|VOD|20260123|15:59:51.571047|S|32|14.165|0|32
C|VOD|20260123|15:59:51.863676|S|23|14.165|0|23
C|VOD|20260123|15:59:54.659270|S|45|14.16|0|45
C|VOE|20260123|14:59:59.257294|S|100|184.64|0|100
C|VOLT|20260123|09:30:54.460579|S|100|31.41|0|100
C|VOLT|20260123|09:34:33.853729|S|100|31.17|0|100
C|VOLT|20260123|09:36:01.056621|S|25|31.13|0|25
C|VOLT|20260123|09:36:18.019157|S|25|31.11|0|25
C|VOLT|20260123|09:36:18.019233|S|25|31.11|0|25
C|VOLT|20260123|10:11:29.734022|S|25|31.17|0|25
C|VOLT|20260123|10:11:29.734287|S|25|31.17|0|25
C|VOLT|20260123|15:59:52.170786|S|30|31.22|0|30
C|VOLT|20260123|15:59:53.031706|S|200|31.23|0|200
C|VONE|20260123|09:37:50.960755|S|40|312.1|0|40
C|VONE|20260123|09:56:14.977749|S|40|312.62|0|40
C|VONE|20260123|09:56:14.977808|S|40|312.62|0|40
C|VONE|20260123|11:00:41.907139|S|2|313.44|0|2
C|VONE|20260123|15:30:09.030960|S|40|312.49|0|40
C|VONG|20260123|10:05:25.638797|S|100|120.32|0|100
C|VONG|20260123|10:20:02.369602|S|100|120.18|0|100
C|VONG|20260123|10:53:10.765179|S|100|120.8|0|100
C|VONG|20260123|11:37:30.807664|S|100|120.79|0|100
C|VONG|20260123|11:43:03.154165|S|100|120.82|0|100
C|VONG|20260123|12:00:26.197018|S|100|120.65|0|100
C|VONG|20260123|12:01:47.103653|S|100|120.69|0|100
C|VONG|20260123|12:05:36.482659|S|50|120.75|0|50
C|VONG|20260123|12:06:54.105887|S|100|120.76|0|100
C|VONG|20260123|12:09:16.379063|S|68|120.78|0|68
C|VONG|20260123|12:09:16.381707|S|32|120.78|0|32
C|VONG|20260123|12:14:46.251769|S|100|120.83|0|100
C|VONG|20260123|12:18:13.024472|S|100|120.76|0|100
C|VONG|20260123|13:22:00.225427|S|100|120.56|0|100
C|VONG|20260123|13:22:00.229480|S|70|120.56|0|70
C|VONG|20260123|13:22:00.235700|S|30|120.56|0|30
C|VONG|20260123|13:23:29.318151|S|100|120.57|0|100
C|VONG|20260123|13:26:39.239448|S|100|120.56|0|100
C|VONG|20260123|13:27:34.345352|S|100|120.59|0|100
C|VONG|20260123|13:29:12.782966|S|100|120.56|0|100
C|VONG|20260123|13:48:46.012881|S|100|120.47|0|100
C|VONG|20260123|14:56:31.248932|S|100|120.58|0|100
C|VONG|20260123|15:50:00.950754|S|9|120.52|0|9
C|VONG|20260123|15:50:01.306370|S|100|120.51|0|100
C|VONG|20260123|15:53:29.426424|S|100|120.46|0|100
C|VONG|20260123|15:54:10.027555|S|100|120.48|0|100
C|VONV|20260123|10:11:02.835600|S|150|96.03|0|150
C|VONV|20260123|10:34:30.802908|S|100|96.03|0|100
C|VONV|20260123|10:49:55.348263|S|190|96|0|190
C|VONV|20260123|11:36:42.254435|S|210|95.93|0|210
C|VONV|20260123|11:43:03.223177|S|100|95.92|0|100
C|VONV|20260123|11:48:13.163846|S|210|95.92|0|210
C|VONV|20260123|11:50:40.449469|S|100|95.92|0|100
C|VONV|20260123|12:47:06.968811|S|100|95.76|0|100
C|VONV|20260123|13:07:28.003221|S|220|95.61|0|220
C|VONV|20260123|14:15:03.617244|S|230|95.84|0|230
C|VONV|20260123|14:39:07.285207|S|240|95.81|0|240
C|VONV|20260123|15:22:59.787635|S|300|95.84|0|300
C|VONV|20260123|15:30:47.818716|S|100|95.79|0|100
C|VONV|20260123|15:37:25.133959|S|340|95.79|0|340
C|VONV|20260123|15:42:44.204299|S|350|95.81|0|350
C|VOO|20260123|09:30:00.027447|S|80|632.87|0|80
C|VOO|20260123|09:30:00.027452|S|20|632.87|0|20
C|VOO|20260123|09:30:00.308009|S|20|632.83|0|20
C|VOO|20260123|09:30:00.722994|S|24|632.82|0|24
C|VOO|20260123|09:30:00.723002|S|2|632.82|0|2
C|VOO|20260123|09:30:00.732423|S|1|632.82|0|1
C|VOO|20260123|09:30:00.739096|S|1|632.82|0|1
C|VOO|20260123|09:30:00.744385|S|3|632.82|0|3
C|VOO|20260123|09:30:00.744609|S|2|632.82|0|2
C|VOO|20260123|09:30:00.744610|S|2|632.82|0|2
C|VOO|20260123|09:30:00.744889|S|4|632.82|0|4
C|VOO|20260123|09:30:00.744930|S|2|632.82|0|2
C|VOO|20260123|09:30:00.744941|S|4|632.82|0|4
C|VOO|20260123|09:30:00.744942|S|5|632.82|0|5
C|VOO|20260123|09:30:00.745116|S|18|632.82|0|18
C|VOO|20260123|09:30:00.745297|S|2|632.82|0|2
C|VOO|20260123|09:30:00.745604|S|1|632.82|0|1
C|VOO|20260123|09:30:00.745742|S|2|632.82|0|2
C|VOO|20260123|09:30:00.745775|S|2|632.82|0|2
C|VOO|20260123|09:30:00.746136|S|4|632.82|0|4
C|VOO|20260123|09:30:00.746142|S|2|632.82|0|2
C|VOO|20260123|09:30:00.746168|S|2|632.82|0|2
C|VOO|20260123|09:30:00.746173|S|2|632.82|0|2
C|VOO|20260123|09:30:00.746214|S|4|632.82|0|4
C|VOO|20260123|09:30:00.746395|S|5|632.82|0|5
C|VOO|20260123|09:30:00.746403|S|2|632.82|0|2
C|VOO|20260123|09:30:00.747054|S|2|632.82|0|2
C|VOO|20260123|09:30:00.747060|S|2|632.82|0|2
C|VOO|20260123|09:30:00.747183|S|10|632.82|0|10
C|VOO|20260123|09:30:00.750896|S|90|632.82|0|90
C|VOO|20260123|09:30:00.821878|S|1|632.82|0|1
C|VOO|20260123|09:30:00.822024|S|1|632.82|0|1
C|VOO|20260123|09:30:00.822156|S|1|632.82|0|1
C|VOO|20260123|09:30:00.822157|S|161|632.82|0|161
C|VOO|20260123|09:30:00.822438|S|7|632.82|0|7
C|VOO|20260123|09:30:00.822686|S|28|632.82|0|28
C|VOO|20260123|09:30:00.822798|S|1|632.82|0|1
C|VOO|20260123|10:17:02.867371|S|18|633.1|0|18
C|VOO|20260123|15:00:51.209818|S|4|633.87|0|4
C|VOO|20260123|15:00:51.212598|S|6|633.87|0|6
C|VOO|20260123|15:05:07.494755|S|10|633.93|0|10
C|VOO|20260123|15:11:59.010031|S|3|633.5|0|3
C|VOO|20260123|15:11:59.027038|S|7|633.5|0|7
C|VOO|20260123|15:12:02.601783|S|6|633.46|0|6
C|VOO|20260123|15:12:02.762020|S|4|633.46|0|4
C|VOO|20260123|15:14:13.701538|S|10|633.77|0|10
C|VOO|20260123|15:26:32.106406|S|9|633.59|0|9
C|VOO|20260123|15:26:32.117576|S|1|633.59|0|1
C|VOO|20260123|15:28:07.464822|S|10|633.68|0|10
C|VOO|20260123|15:32:19.826925|S|10|633.4|0|10
C|VOO|20260123|15:53:24.924287|S|30|633.66|0|30
C|VOO|20260123|15:53:26.781433|S|30|633.65|0|30
C|VOO|20260123|15:55:03.332882|S|10|633.56|0|10
C|VOOG|20260123|09:35:20.155082|S|2|443.47|0|2
C|VOOG|20260123|09:46:50.582393|S|10|443.73|0|10
C|VOOG|20260123|10:14:25.352948|S|80|444.98|0|80
C|VOOG|20260123|10:17:02.844832|S|10|445.03|0|10
C|VOOG|20260123|10:22:33.942952|S|10|446.04|0|10
C|VOOG|20260123|10:48:45.857966|S|10|446.59|0|10
C|VOOG|20260123|11:49:05.680202|S|10|447.05|0|10
C|VOOG|20260123|12:18:13.025369|S|10|446.44|0|10
C|VOOG|20260123|12:18:38.532047|S|10|446.57|0|10
C|VOOG|20260123|12:44:14.128610|S|10|445.6|0|10
C|VOOG|20260123|13:07:46.254762|S|10|445.61|0|10
C|VOOG|20260123|13:31:12.088807|S|1|446.16|0|1
C|VOOG|20260123|13:44:32.567914|S|4|445.82|0|4
C|VOOG|20260123|13:45:20.144587|S|10|445.64|0|10
C|VOOG|20260123|13:51:29.103389|S|10|445.68|0|10
C|VOOG|20260123|15:35:09.549075|S|10|445.34|0|10
C|VOOV|20260123|11:26:31.405016|S|34|209.08|0|34
C|VOOV|20260123|11:26:31.405043|S|34|209.08|0|34
C|VOOV|20260123|14:00:54.879190|S|21|208.75|0|21
C|VOOV|20260123|14:06:03.055866|S|48|208.88|0|48
C|VOOV|20260123|14:49:23.498314|S|1|208.83|0|1
C|VOOV|20260123|15:11:37.095214|S|1|208.8|0|1
C|VOOV|20260123|15:12:39.194265|S|3|208.85|0|3
C|VOOV|20260123|15:22:44.552356|S|37|208.92|0|37
C|VOOV|20260123|15:47:43.475980|S|48|208.97|0|48
C|VOR|20260123|09:41:24.253354|S|38|17.12|0|38
C|VOR|20260123|10:05:32.763097|S|2|17.24|0|2
C|VOR|20260123|10:17:41.963091|S|38|17.365|0|38
C|VOR|20260123|10:17:41.963163|S|38|17.365|0|38
C|VOR|20260123|10:55:32.385931|S|38|17.33|0|38
C|VOR|20260123|10:55:32.386004|S|38|17.33|0|38
C|VOR|20260123|10:55:32.386103|S|24|17.33|0|24
C|VOR|20260123|12:30:04.265268|S|9|17.065|0|9
C|VOR|20260123|13:58:26.990446|S|39|16.64|0|39
C|VOR|20260123|15:32:34.489837|S|100|16.46|0|100
C|VOR|20260123|15:44:31.810027|S|31|16.48|0|31
C|VOR|20260123|15:56:18.513000|S|17|16.55|0|17
C|VOT|20260123|09:57:10.705956|S|40|283.295|0|40
C|VOT|20260123|12:47:56.390496|S|20|282.63|0|20
C|VOT|20260123|13:08:56.817797|S|40|282.32|0|40
C|VOX|20260123|10:44:32.322455|S|2|194.75|0|2
C|VOX|20260123|14:46:13.886023|S|100|194.99|0|100
C|VOX|20260123|15:27:19.575032|S|100|194.78|0|100
C|VOX|20260123|15:38:11.797448|S|200|194.6|0|200
C|VOX|20260123|15:47:00.112153|S|5|194.62|0|5
C|VOXR|20260123|09:31:03.664402|S|224|5.18|0|224
C|VOXR|20260123|09:55:55.797201|S|100|5.32|0|100
C|VOXR|20260123|09:56:44.970758|S|16|5.325|0|16
C|VOXR|20260123|10:14:19.531072|S|100|5.38|0|100
C|VOXR|20260123|10:20:03.195882|S|35|5.38|0|35
C|VOXR|20260123|10:20:03.493858|S|100|5.38|0|100
C|VOXR|20260123|10:28:30.092183|S|40|5.44|0|40
C|VOXR|20260123|10:29:41.087111|S|100|5.44|0|100
C|VOXR|20260123|10:29:51.432080|S|10|5.445|0|10
C|VOXR|20260123|10:33:22.864349|S|100|5.44|0|100
C|VOXR|20260123|10:47:19.634627|S|20|5.43|0|20
C|VOXR|20260123|10:47:28.372897|S|30|5.43|0|30
C|VOXR|20260123|10:49:21.340173|S|100|5.4|0|100
C|VOXR|20260123|10:49:22.282011|S|100|5.42|0|100
C|VOXR|20260123|10:49:22.283282|S|100|5.415|0|100
C|VOXR|20260123|10:49:22.325156|S|100|5.4|0|100
C|VOXR|20260123|10:57:06.843214|S|200|5.47|0|200
C|VOXR|20260123|11:05:49.504563|S|45|5.465|0|45
C|VOXR|20260123|11:11:47.247449|S|45|5.46|0|45
C|VOXR|20260123|11:25:24.787617|S|100|5.48|0|100
C|VOXR|20260123|11:25:24.804336|S|100|5.49|0|100
C|VOXR|20260123|11:35:13.401695|S|100|5.485|0|100
C|VOXR|20260123|11:35:13.690651|S|100|5.485|0|100
C|VOXR|20260123|11:46:53.956343|S|100|5.49|0|100
C|VOXR|20260123|12:03:48.860487|S|100|5.475|0|100
C|VOXR|20260123|12:10:48.453572|S|20|5.45|0|20
C|VOXR|20260123|12:14:44.432543|S|100|5.45|0|100
C|VOXR|20260123|12:16:55.940811|S|100|5.46|0|100
C|VOXR|20260123|12:17:31.308992|S|100|5.465|0|100
C|VOXR|20260123|12:40:12.205875|S|100|5.46|0|100
C|VOXR|20260123|12:42:40.187665|S|100|5.47|0|100
C|VOXR|20260123|12:42:40.188174|S|100|5.46|0|100
C|VOXR|20260123|12:51:17.454705|S|100|5.44|0|100
C|VOXR|20260123|12:54:14.257572|S|100|5.445|0|100
C|VOXR|20260123|12:57:00.238808|S|38|5.43|0|38
C|VOXR|20260123|12:57:00.251122|S|38|5.44|0|38
C|VOXR|20260123|12:57:00.251156|S|62|5.44|0|62
C|VOXR|20260123|12:57:04.110074|S|100|5.44|0|100
C|VOXR|20260123|13:23:13.032752|S|10|5.415|0|10
C|VOXR|20260123|13:28:59.197008|S|10|5.435|0|10
C|VOXR|20260123|13:38:32.902777|S|100|5.41|0|100
C|VOXR|20260123|13:40:03.077312|S|1|5.41|0|1
C|VOXR|20260123|13:41:23.089924|S|100|5.39|0|100
C|VOXR|20260123|14:13:37.023367|S|100|5.48|0|100
C|VOXR|20260123|14:16:22.339603|S|100|5.5|0|100
C|VOXR|20260123|14:29:47.856836|S|10|5.52|0|10
C|VOXR|20260123|14:37:47.188110|S|100|5.545|0|100
C|VOXR|20260123|15:02:28.163124|S|1|5.55|0|1
C|VOXR|20260123|15:05:23.600057|S|26|5.54|0|26
C|VOXR|20260123|15:13:18.112242|S|15|5.58|0|15
C|VOXR|20260123|15:30:00.510537|S|100|5.57|0|100
C|VOXR|20260123|15:30:01.122870|S|100|5.555|0|100
C|VOXR|20260123|15:30:07.245196|S|117|5.545|0|117
C|VOXR|20260123|15:30:12.764379|S|83|5.54|0|83
C|VOXR|20260123|15:39:51.491549|S|117|5.565|0|117
C|VOXR|20260123|15:40:54.450379|S|40|5.58|0|40
C|VOXR|20260123|15:45:42.094527|S|117|5.575|0|117
C|VOXR|20260123|15:45:42.100307|S|83|5.575|0|83
C|VOXR|20260123|15:57:16.007896|S|162|5.54|0|162
C|VOXR|20260123|15:59:53.526592|S|1|5.55|0|1
C|VOXR|20260123|15:59:56.077699|S|8|5.54|0|8
C|VOXR|20260123|15:59:56.806572|S|51|5.55|0|51
C|VOYA|20260123|09:49:06.409711|S|1|76.51|0|1
C|VOYA|20260123|10:14:05.542044|S|100|75.82|0|100
C|VOYA|20260123|10:19:52.855117|S|25|75.63|0|25
C|VOYA|20260123|10:19:52.855792|S|25|75.63|0|25
C|VOYA|20260123|10:19:52.856129|S|50|75.63|0|50
C|VOYA|20260123|10:25:26.734307|S|100|75.71|0|100
C|VOYA|20260123|10:27:04.123061|S|200|75.6|0|200
C|VOYA|20260123|10:27:10.121940|S|100|75.59|0|100
C|VOYA|20260123|10:27:10.349202|S|100|75.59|0|100
C|VOYA|20260123|10:27:10.349202|S|100|75.58|0|100
C|VOYA|20260123|10:29:54.536846|S|48|75.635|0|48
C|VOYA|20260123|10:30:27.757722|S|11|75.65|0|11
C|VOYA|20260123|10:31:44.671697|S|100|75.64|0|100
C|VOYA|20260123|10:31:49.757460|S|100|75.61|0|100
C|VOYA|20260123|10:31:49.764127|S|84|75.58|0|84
C|VOYA|20260123|10:31:49.764127|S|100|75.58|0|100
C|VOYA|20260123|10:31:49.764144|S|16|75.58|0|16
C|VOYA|20260123|10:31:49.764144|S|100|75.58|0|100
C|VOYA|20260123|10:37:33.380095|S|25|75.49|0|25
C|VOYA|20260123|10:37:33.381513|S|75|75.49|0|75
C|VOYA|20260123|10:38:39.912624|S|25|75.47|0|25
C|VOYA|20260123|10:38:39.918969|S|100|75.45|0|100
C|VOYA|20260123|10:38:39.918969|S|75|75.47|0|75
C|VOYA|20260123|10:38:39.922863|S|100|75.44|0|100
C|VOYA|20260123|10:43:05.212922|S|99|75.36|0|99
C|VOYA|20260123|10:43:05.213065|S|1|75.36|0|1
C|VOYA|20260123|10:44:02.463108|S|100|75.38|0|100
C|VOYA|20260123|10:51:29.721160|S|200|75.34|0|200
C|VOYA|20260123|10:51:30.533641|S|37|75.34|0|37
C|VOYA|20260123|10:52:00.906030|S|29|75.34|0|29
C|VOYA|20260123|10:53:25.232230|S|50|75.32|0|50
C|VOYA|20260123|10:53:25.232230|S|50|75.32|0|50
C|VOYA|20260123|10:57:35.823511|S|80|75.34|0|80
C|VOYA|20260123|11:00:51.561570|S|100|75.27|0|100
C|VOYA|20260123|11:04:13.219048|S|100|75.33|0|100
C|VOYA|20260123|11:04:13.230309|S|100|75.32|0|100
C|VOYA|20260123|11:06:26.924444|S|100|75.27|0|100
C|VOYA|20260123|11:06:26.940091|S|100|75.26|0|100
C|VOYA|20260123|11:18:04.148888|S|100|75.54|0|100
C|VOYA|20260123|11:19:11.625992|S|4|75.51|0|4
C|VOYA|20260123|11:20:08.625839|S|3|75.5|0|3
C|VOYA|20260123|11:20:08.625846|S|97|75.5|0|97
C|VOYA|20260123|11:20:08.625896|S|15|75.49|0|15
C|VOYA|20260123|11:20:08.660494|S|85|75.49|0|85
C|VOYA|20260123|11:23:35.413426|S|25|75.43|0|25
C|VOYA|20260123|11:23:35.413664|S|75|75.43|0|75
C|VOYA|20260123|11:27:44.652844|S|100|75.48|0|100
C|VOYA|20260123|11:30:15.873350|S|99|75.4|0|99
C|VOYA|20260123|11:31:02.082991|S|25|75.43|0|25
C|VOYA|20260123|11:31:02.083089|S|25|75.43|0|25
C|VOYA|20260123|11:31:02.083867|S|25|75.43|0|25
C|VOYA|20260123|11:33:41.966027|S|19|75.41|0|19
C|VOYA|20260123|11:33:41.966027|S|98|75.41|0|98
C|VOYA|20260123|11:33:41.966092|S|81|75.41|0|81
C|VOYA|20260123|11:40:08.953788|S|1|75.53|0|1
C|VOYA|20260123|11:41:23.093281|S|94|75.53|0|94
C|VOYA|20260123|11:41:23.093282|S|100|75.51|0|100
C|VOYA|20260123|11:41:23.093282|S|6|75.5|0|6
C|VOYA|20260123|11:41:23.093371|S|149|75.5|0|149
C|VOYA|20260123|11:41:23.093437|S|45|75.5|0|45
C|VOYA|20260123|11:41:23.093438|S|100|75.5|0|100
C|VOYA|20260123|11:52:22.389941|S|4|75.71|0|4
C|VOYA|20260123|11:53:05.825170|S|17|75.69|0|17
C|VOYA|20260123|11:53:05.828316|S|27|75.68|0|27
C|VOYA|20260123|11:53:05.828316|S|4|75.69|0|4
C|VOYA|20260123|11:53:19.967797|S|300|75.68|0|300
C|VOYA|20260123|11:53:19.967821|S|70|75.68|0|70
C|VOYA|20260123|11:53:19.967917|S|30|75.68|0|30
C|VOYA|20260123|11:53:19.968309|S|100|75.67|0|100
C|VOYA|20260123|11:53:21.174180|S|100|75.58|0|100
C|VOYA|20260123|11:53:29.673603|S|100|75.58|0|100
C|VOYA|20260123|11:53:29.673623|S|100|75.58|0|100
C|VOYA|20260123|11:54:14.241712|S|25|75.57|0|25
C|VOYA|20260123|11:54:14.241791|S|25|75.57|0|25
C|VOYA|20260123|11:54:14.241873|S|25|75.57|0|25
C|VOYA|20260123|11:54:14.241883|S|2|75.57|0|2
C|VOYA|20260123|11:54:14.241948|S|23|75.57|0|23
C|VOYA|20260123|11:55:22.497820|S|2|75.55|0|2
C|VOYA|20260123|11:55:22.497887|S|25|75.55|0|25
C|VOYA|20260123|11:55:22.498488|S|25|75.55|0|25
C|VOYA|20260123|11:55:22.499094|S|25|75.55|0|25
C|VOYA|20260123|11:55:22.499687|S|23|75.55|0|23
C|VOYA|20260123|12:03:28.227699|S|100|75.63|0|100
C|VOYA|20260123|12:03:28.235321|S|49|75.61|0|49
C|VOYA|20260123|12:05:41.663971|S|36|75.61|0|36
C|VOYA|20260123|12:05:41.664424|S|14|75.61|0|14
C|VOYA|20260123|12:10:53.219916|S|2|75.67|0|2
C|VOYA|20260123|12:10:53.219943|S|2|75.67|0|2
C|VOYA|20260123|12:10:53.219944|S|96|75.67|0|96
C|VOYA|20260123|12:13:09.237979|S|3|75.68|0|3
C|VOYA|20260123|12:13:34.066725|S|4|75.685|0|4
C|VOYA|20260123|12:13:55.679501|S|3|75.68|0|3
C|VOYA|20260123|12:14:30.411122|S|4|75.64|0|4
C|VOYA|20260123|12:14:44.455332|S|3|75.64|0|3
C|VOYA|20260123|12:15:17.062424|S|3|75.64|0|3
C|VOYA|20260123|12:15:24.264299|S|2|75.64|0|2
C|VOYA|20260123|12:15:30.492088|S|5|75.64|0|5
C|VOYA|20260123|12:15:30.492088|S|21|75.64|0|21
C|VOYA|20260123|12:31:37.954712|S|7|75.81|0|7
C|VOYA|20260123|12:32:37.203433|S|5|75.81|0|5
C|VOYA|20260123|12:33:12.859775|S|25|75.81|0|25
C|VOYA|20260123|12:33:12.859897|S|25|75.81|0|25
C|VOYA|20260123|12:33:12.859977|S|22|75.81|0|22
C|VOYA|20260123|12:33:21.895192|S|100|75.76|0|100
C|VOYA|20260123|12:40:24.817373|S|78|75.82|0|78
C|VOYA|20260123|12:50:20.195420|S|2|75.95|0|2
C|VOYA|20260123|12:50:58.985848|S|25|75.95|0|25
C|VOYA|20260123|12:50:58.986990|S|25|75.95|0|25
C|VOYA|20260123|12:51:11.857721|S|48|75.95|0|48
C|VOYA|20260123|12:51:11.857722|S|250|75.94|0|250
C|VOYA|20260123|12:51:11.858271|S|50|75.94|0|50
C|VOYA|20260123|12:52:04.268466|S|100|75.91|0|100
C|VOYA|20260123|12:54:16.277293|S|35|75.93|0|35
C|VOYA|20260123|12:54:16.277309|S|65|75.93|0|65
C|VOYA|20260123|12:55:43.746658|S|100|75.92|0|100
C|VOYA|20260123|12:56:28.057703|S|23|75.85|0|23
C|VOYA|20260123|12:56:28.058467|S|100|75.85|0|100
C|VOYA|20260123|12:56:28.058467|S|77|75.85|0|77
C|VOYA|20260123|12:56:36.218161|S|16|75.85|0|16
C|VOYA|20260123|12:56:36.222496|S|84|75.85|0|84
C|VOYA|20260123|12:56:36.222565|S|50|75.85|0|50
C|VOYA|20260123|12:56:36.222793|S|50|75.85|0|50
C|VOYA|20260123|12:57:28.053303|S|9|75.83|0|9
C|VOYA|20260123|12:57:28.053318|S|32|75.83|0|32
C|VOYA|20260123|12:57:28.053333|S|3|75.83|0|3
C|VOYA|20260123|12:57:28.053346|S|3|75.83|0|3
C|VOYA|20260123|12:57:28.053347|S|25|75.83|0|25
C|VOYA|20260123|12:57:28.053429|S|28|75.83|0|28
C|VOYA|20260123|12:58:24.179762|S|1|75.74|0|1
C|VOYA|20260123|13:00:06.459017|S|90|75.81|0|90
C|VOYA|20260123|13:00:06.459257|S|9|75.81|0|9
C|VOYA|20260123|13:00:43.559436|S|100|75.81|0|100
C|VOYA|20260123|13:00:43.559467|S|37|75.81|0|37
C|VOYA|20260123|13:00:43.559468|S|25|75.81|0|25
C|VOYA|20260123|13:00:43.559468|S|20|75.81|0|20
C|VOYA|20260123|13:00:43.559469|S|18|75.81|0|18
C|VOYA|20260123|13:00:49.410616|S|25|75.8|0|25
C|VOYA|20260123|13:00:49.410685|S|25|75.8|0|25
C|VOYA|20260123|13:00:49.410780|S|25|75.8|0|25
C|VOYA|20260123|13:00:49.410852|S|25|75.8|0|25
C|VOYA|20260123|13:02:54.217382|S|2|75.77|0|2
C|VOYA|20260123|13:05:05.461181|S|95|75.79|0|95
C|VOYA|20260123|13:05:05.461819|S|5|75.79|0|5
C|VOYA|20260123|13:05:05.461819|S|20|75.79|0|20
C|VOYA|20260123|13:05:05.461828|S|24|75.79|0|24
C|VOYA|20260123|13:05:05.461835|S|56|75.79|0|56
C|VOYA|20260123|13:05:10.081006|S|100|75.78|0|100
C|VOYA|20260123|13:05:10.081030|S|25|75.77|0|25
C|VOYA|20260123|13:05:10.081039|S|72|75.77|0|72
C|VOYA|20260123|13:05:10.081158|S|100|75.75|0|100
C|VOYA|20260123|13:05:10.081176|S|86|75.74|0|86
C|VOYA|20260123|13:05:10.081222|S|86|75.74|0|86
C|VOYA|20260123|13:05:10.081222|S|14|75.74|0|14
C|VOYA|20260123|13:05:10.081223|S|14|75.74|0|14
C|VOYA|20260123|13:05:10.095941|S|100|75.73|0|100
C|VOYA|20260123|13:14:47.988044|S|1|75.79|0|1
C|VOYA|20260123|13:15:28.933364|S|14|75.79|0|14
C|VOYA|20260123|13:17:12.026280|S|100|75.795|0|100
C|VOYA|20260123|13:17:12.026348|S|25|75.79|0|25
C|VOYA|20260123|13:17:12.026426|S|20|75.79|0|20
C|VOYA|20260123|13:17:13.055730|S|100|75.75|0|100
C|VOYA|20260123|13:20:03.755669|S|4|75.74|0|4
C|VOYA|20260123|13:20:10.164719|S|8|75.74|0|8
C|VOYA|20260123|13:20:23.534369|S|2|75.74|0|2
C|VOYA|20260123|13:20:25.156133|S|1|75.74|0|1
C|VOYA|20260123|13:20:28.314264|S|8|75.74|0|8
C|VOYA|20260123|13:21:23.823233|S|2|75.76|0|2
C|VOYA|20260123|13:22:21.266114|S|4|75.79|0|4
C|VOYA|20260123|13:22:22.889203|S|2|75.79|0|2
C|VOYA|20260123|13:22:22.889217|S|94|75.79|0|94
C|VOYA|20260123|13:23:00.974165|S|100|75.79|0|100
C|VOYA|20260123|13:24:15.520783|S|8|75.79|0|8
C|VOYA|20260123|13:24:36.447633|S|65|75.79|0|65
C|VOYA|20260123|13:24:36.447654|S|25|75.79|0|25
C|VOYA|20260123|13:24:36.447655|S|2|75.79|0|2
C|VOYA|20260123|13:24:36.447655|S|23|75.79|0|23
C|VOYA|20260123|13:24:36.447655|S|77|75.79|0|77
C|VOYA|20260123|13:24:36.476620|S|100|75.78|0|100
C|VOYA|20260123|13:24:42.008021|S|71|75.78|0|71
C|VOYA|20260123|13:24:42.008093|S|16|75.78|0|16
C|VOYA|20260123|13:24:42.008093|S|9|75.78|0|9
C|VOYA|20260123|13:24:45.494201|S|69|75.78|0|69
C|VOYA|20260123|13:24:45.494377|S|17|75.78|0|17
C|VOYA|20260123|13:24:45.494378|S|14|75.78|0|14
C|VOYA|20260123|13:24:45.494378|S|6|75.78|0|6
C|VOYA|20260123|13:24:45.494389|S|31|75.78|0|31
C|VOYA|20260123|13:24:45.494390|S|31|75.78|0|31
C|VOYA|20260123|13:24:45.494577|S|16|75.78|0|16
C|VOYA|20260123|13:29:43.508286|S|100|75.88|0|100
C|VOYA|20260123|13:29:43.508287|S|14|75.88|0|14
C|VOYA|20260123|13:29:43.508313|S|86|75.88|0|86
C|VOYA|20260123|13:29:43.635950|S|100|75.87|0|100
C|VOYA|20260123|13:30:09.308149|S|6|75.87|0|6
C|VOYA|20260123|13:30:24.219290|S|2|75.86|0|2
C|VOYA|20260123|13:30:27.991138|S|6|75.87|0|6
C|VOYA|20260123|13:30:34.235699|S|1|75.86|0|1
C|VOYA|20260123|13:32:03.461122|S|96|75.86|0|96
C|VOYA|20260123|13:32:03.461177|S|96|75.86|0|96
C|VOYA|20260123|13:32:03.464162|S|4|75.86|0|4
C|VOYA|20260123|13:34:01.637758|S|25|75.85|0|25
C|VOYA|20260123|13:41:31.241050|S|100|75.86|0|100
C|VOYA|20260123|13:42:10.654417|S|1|75.85|0|1
C|VOYA|20260123|13:42:22.255544|S|3|75.84|0|3
C|VOYA|20260123|13:42:26.441116|S|2|75.84|0|2
C|VOYA|20260123|13:42:54.072167|S|1|75.84|0|1
C|VOYA|20260123|13:43:07.742865|S|2|75.84|0|2
C|VOYA|20260123|13:43:24.313721|S|2|75.85|0|2
C|VOYA|20260123|13:43:35.393199|S|1|75.865|0|1
C|VOYA|20260123|13:45:22.206360|S|200|75.89|0|200
C|VOYA|20260123|13:45:22.216613|S|200|75.89|0|200
C|VOYA|20260123|13:47:56.934023|S|100|75.97|0|100
C|VOYA|20260123|13:48:18.077380|S|100|75.98|0|100
C|VOYA|20260123|13:48:18.077411|S|100|75.98|0|100
C|VOYA|20260123|13:50:23.861511|S|2|75.99|0|2
C|VOYA|20260123|13:56:49.602058|S|200|76.11|0|200
C|VOYA|20260123|13:56:49.602076|S|100|76.11|0|100
C|VOYA|20260123|13:56:49.602483|S|25|76.1|0|25
C|VOYA|20260123|13:56:49.602542|S|25|76.1|0|25
C|VOYA|20260123|13:56:49.602605|S|25|76.1|0|25
C|VOYA|20260123|13:56:49.603246|S|25|76.1|0|25
C|VOYA|20260123|13:56:49.740034|S|100|76.09|0|100
C|VOYA|20260123|13:57:02.624398|S|5|76.08|0|5
C|VOYA|20260123|13:57:02.624430|S|95|76.08|0|95
C|VOYA|20260123|13:59:20.071694|S|100|76.11|0|100
C|VOYA|20260123|14:02:15.332029|S|100|76.19|0|100
C|VOYA|20260123|14:02:15.332054|S|100|76.17|0|100
C|VOYA|20260123|14:02:15.332065|S|100|76.17|0|100
C|VOYA|20260123|14:07:43.461796|S|1|76.17|0|1
C|VOYA|20260123|14:08:30.058087|S|1|76.17|0|1
C|VOYA|20260123|14:09:21.277156|S|1|76.18|0|1
C|VOYA|20260123|14:09:42.782950|S|13|76.17|0|13
C|VOYA|20260123|14:09:56.744135|S|4|76.17|0|4
C|VOYA|20260123|14:10:08.780009|S|1|76.17|0|1
C|VOYA|20260123|14:10:55.847404|S|1|76.18|0|1
C|VOYA|20260123|14:10:57.799281|S|78|76.18|0|78
C|VOYA|20260123|14:10:57.804431|S|19|76.17|0|19
C|VOYA|20260123|14:10:57.804431|S|17|76.17|0|17
C|VOYA|20260123|14:10:57.804431|S|63|76.17|0|63
C|VOYA|20260123|14:11:26.966965|S|1|76.17|0|1
C|VOYA|20260123|14:11:44.625132|S|1|76.2|0|1
C|VOYA|20260123|14:21:50.253053|S|101|76.33|0|101
C|VOYA|20260123|14:28:58.467893|S|6|76.2|0|6
C|VOYA|20260123|14:29:00.892693|S|4|76.2|0|4
C|VOYA|20260123|14:29:24.010615|S|6|76.2|0|6
C|VOYA|20260123|14:29:45.537636|S|7|76.2|0|7
C|VOYA|20260123|14:29:47.068441|S|4|76.2|0|4
C|VOYA|20260123|14:30:20.337306|S|4|76.2|0|4
C|VOYA|20260123|14:34:10.777356|S|3|76.25|0|3
C|VOYA|20260123|14:34:12.794592|S|97|76.25|0|97
C|VOYA|20260123|14:37:35.103555|S|100|76.21|0|100
C|VOYA|20260123|14:38:00.539606|S|136|76.21|0|136
C|VOYA|20260123|14:38:01.788822|S|30|76.2|0|30
C|VOYA|20260123|14:45:41.756995|S|19|76.14|0|19
C|VOYA|20260123|14:45:41.757035|S|25|76.14|0|25
C|VOYA|20260123|14:45:41.757036|S|25|76.14|0|25
C|VOYA|20260123|14:45:41.762139|S|15|76.14|0|15
C|VOYA|20260123|14:49:55.754200|S|1|76.11|0|1
C|VOYA|20260123|14:53:11.814486|S|103|76.1|0|103
C|VOYA|20260123|14:53:11.814505|S|97|76.1|0|97
C|VOYA|20260123|14:53:19.012209|S|25|76.1|0|25
C|VOYA|20260123|14:53:19.012209|S|25|76.1|0|25
C|VOYA|20260123|14:53:19.546760|S|50|76.1|0|50
C|VOYA|20260123|14:54:29.858013|S|3|76.07|0|3
C|VOYA|20260123|14:55:43.573788|S|1|76.07|0|1
C|VOYA|20260123|15:00:21.667054|S|17|76.12|0|17
C|VOYA|20260123|15:00:21.667070|S|2|76.12|0|2
C|VOYA|20260123|15:00:21.667093|S|181|76.12|0|181
C|VOYA|20260123|15:05:26.002406|S|24|76.11|0|24
C|VOYA|20260123|15:05:45.796557|S|1|76.11|0|1
C|VOYA|20260123|15:06:21.238105|S|2|76.12|0|2
C|VOYA|20260123|15:09:41.527520|S|35|76.15|0|35
C|VOYA|20260123|15:10:01.745912|S|11|76.12|0|11
C|VOYA|20260123|15:14:34.718244|S|94|76.12|0|94
C|VOYA|20260123|15:14:34.727953|S|100|76.1|0|100
C|VOYA|20260123|15:14:34.728148|S|100|76.1|0|100
C|VOYA|20260123|15:15:08.597799|S|14|75.93|0|14
C|VOYA|20260123|15:15:41.565038|S|100|75.93|0|100
C|VOYA|20260123|15:15:41.565038|S|65|75.93|0|65
C|VOYA|20260123|15:15:41.565038|S|35|75.93|0|35
C|VOYA|20260123|15:16:56.917698|S|100|75.94|0|100
C|VOYA|20260123|15:16:56.917698|S|100|75.94|0|100
C|VOYA|20260123|15:17:25.870218|S|100|75.89|0|100
C|VOYA|20260123|15:17:31.138916|S|100|75.83|0|100
C|VOYA|20260123|15:17:45.838341|S|1|75.8|0|1
C|VOYA|20260123|15:19:38.503516|S|99|75.8|0|99
C|VOYA|20260123|15:19:38.512309|S|100|75.79|0|100
C|VOYA|20260123|15:19:38.517639|S|100|75.79|0|100
C|VOYA|20260123|15:20:01.174606|S|3|75.72|0|3
C|VOYA|20260123|15:22:03.965023|S|100|75.8|0|100
C|VOYA|20260123|15:25:04.703733|S|200|75.76|0|200
C|VOYA|20260123|15:34:28.112584|S|61|75.9|0|61
C|VOYA|20260123|15:38:11.789388|S|100|75.82|0|100
C|VOYA|20260123|15:38:11.797579|S|100|75.82|0|100
C|VOYA|20260123|15:38:20.343490|S|5|75.82|0|5
C|VOYA|20260123|15:38:23.228677|S|20|75.84|0|20
C|VOYA|20260123|15:43:05.904132|S|46|75.82|0|46
C|VOYA|20260123|15:43:05.904132|S|24|75.82|0|24
C|VOYA|20260123|15:43:05.904143|S|2|75.82|0|2
C|VOYA|20260123|15:43:08.453948|S|28|75.82|0|28
C|VOYA|20260123|15:43:25.633667|S|100|75.82|0|100
C|VOYA|20260123|15:44:04.674433|S|100|75.82|0|100
C|VOYA|20260123|15:49:16.621642|S|72|75.95|0|72
C|VOYA|20260123|15:49:20.158440|S|128|75.95|0|128
C|VOYA|20260123|15:50:47.352546|S|25|75.95|0|25
C|VOYA|20260123|15:50:47.352603|S|25|75.95|0|25
C|VOYA|20260123|15:51:19.271309|S|100|75.97|0|100
C|VOYA|20260123|15:51:30.954638|S|100|75.93|0|100
C|VOYA|20260123|15:51:42.807481|S|39|75.94|0|39
C|VOYA|20260123|15:51:53.096879|S|61|75.94|0|61
C|VOYA|20260123|15:52:39.226818|S|25|75.92|0|25
C|VOYA|20260123|15:52:39.226849|S|7|75.92|0|7
C|VOYA|20260123|15:52:39.226863|S|7|75.92|0|7
C|VOYA|20260123|15:52:40.067170|S|53|75.86|0|53
C|VOYA|20260123|15:54:55.910427|S|5|75.95|0|5
C|VOYA|20260123|15:55:19.692075|E|25|75.93|0|25
C|VOYA|20260123|15:55:19.700185|E|26|75.93|0|26
C|VOYA|20260123|15:55:29.431622|E|25|75.93|0|25
C|VOYA|20260123|15:55:29.460547|S|124|75.93|0|124
C|VOYA|20260123|15:55:29.460547|S|200|75.93|0|200
C|VOYA|20260123|15:56:28.790469|S|100|75.95|0|100
C|VOYA|20260123|15:56:28.790827|S|100|75.95|0|100
C|VOYA|20260123|15:56:28.806074|S|50|75.95|0|50
C|VOYA|20260123|15:56:28.806092|S|37|75.95|0|37
C|VOYA|20260123|15:56:28.806092|S|50|75.95|0|50
C|VOYA|20260123|15:56:28.806093|S|18|75.95|0|18
C|VOYA|20260123|15:56:28.806132|S|45|75.95|0|45
C|VOYA|20260123|15:56:33.763030|S|50|75.92|0|50
C|VOYA|20260123|15:56:41.206185|S|50|75.92|0|50
C|VOYA|20260123|15:57:27.220431|S|189|75.97|0|189
C|VOYA|20260123|15:57:49.515197|S|42|75.99|0|42
C|VOYA|20260123|15:58:43.311464|S|99|76.03|0|99
C|VOYA|20260123|15:59:00.512651|S|181|76.02|0|181
C|VOYA|20260123|15:59:16.004018|S|25|76.03|0|25
C|VOYA|20260123|15:59:16.004127|S|25|76.03|0|25
C|VOYA|20260123|15:59:16.004203|S|25|76.03|0|25
C|VOYA|20260123|15:59:39.142266|S|36|76.05|0|36
C|VOYA|20260123|15:59:47.816216|S|82|76.06|0|82
C|VOYA|20260123|15:59:49.504687|S|50|76.1|0|50
C|VOYG|20260123|09:41:38.458413|S|100|35.46|0|100
C|VOYG|20260123|09:48:27.328845|S|100|35.235|0|100
C|VOYG|20260123|09:52:02.961785|S|100|35.295|0|100
C|VOYG|20260123|09:58:33.314273|S|100|35.41|0|100
C|VOYG|20260123|10:09:24.744720|S|10|35.51|0|10
C|VOYG|20260123|10:09:26.220436|S|20|35.51|0|20
C|VOYG|20260123|10:26:39.189689|S|100|36.65|0|100
C|VOYG|20260123|10:26:39.191031|S|200|36.67|0|200
C|VOYG|20260123|10:28:26.884754|S|100|36.67|0|100
C|VOYG|20260123|10:30:38.895431|S|100|36.46|0|100
C|VOYG|20260123|10:31:14.734988|S|100|36.65|0|100
C|VOYG|20260123|10:31:14.734988|S|100|36.64|0|100
C|VOYG|20260123|10:40:43.672751|S|100|36.95|0|100
C|VOYG|20260123|11:33:35.403605|S|91|36.41|0|91
C|VOYG|20260123|11:50:25.880244|S|100|37.46|0|100
C|VOYG|20260123|12:32:36.489536|S|100|37.99|0|100
C|VOYG|20260123|12:39:57.545209|S|100|38.01|0|100
C|VOYG|20260123|12:49:18.408623|S|29|37.65|0|29
C|VOYG|20260123|12:49:18.409046|S|7|37.67|0|7
C|VOYG|20260123|12:49:18.411938|S|7|37.67|0|7
C|VOYG|20260123|14:14:43.404366|S|120|38.52|0|120
C|VOYG|20260123|15:44:43.781561|S|100|37.04|0|100
C|VOYG|20260123|15:59:18.804390|S|42|37|0|42
C|VPG|20260123|09:35:51.193194|S|1|46.7|0|1
C|VPG|20260123|09:53:02.327840|S|100|45.75|0|100
C|VPG|20260123|09:53:02.339573|S|100|45.75|0|100
C|VPG|20260123|09:53:02.339573|S|13|45.54|0|13
C|VPL|20260123|10:04:48.483038|S|100|96.48|0|100
C|VPL|20260123|12:43:03.552272|S|100|97.01|0|100
C|VPL|20260123|13:47:04.045584|S|100|97.19|0|100
C|VPL|20260123|14:01:29.044047|S|100|97.21|0|100
C|VPL|20260123|15:19:42.276128|S|74|97.36|0|74
C|VPL|20260123|15:19:42.276237|S|26|97.36|0|26
C|VPL|20260123|15:24:56.837466|S|100|97.32|0|100
C|VPL|20260123|15:37:09.204150|S|114|97.25|0|114
C|VPL|20260123|15:50:00.683999|S|10|97.3|0|10
C|VPLS|20260123|10:10:49.475379|S|100|78.36|0|100
C|VPLS|20260123|10:45:52.777152|S|100|78.37|0|100
C|VPLS|20260123|12:20:26.752932|S|100|78.33|0|100
C|VPLS|20260123|12:46:11.251407|S|100|78.28|0|100
C|VPLS|20260123|15:58:32.937471|S|29|78.38|0|29
C|VPU|20260123|09:30:00.422062|S|93|186|0|93
C|VPU|20260123|09:48:48.558331|S|100|185.69|0|100
C|VRA|20260123|09:42:54.973722|S|9|2.46|0|9
C|VRA|20260123|10:59:55.531165|S|50|2.48|0|50
C|VRA|20260123|15:59:31.071622|S|69|2.5|0|69
C|VRAR|20260123|14:46:37.195295|S|100|1.17|0|100
C|VRCA|20260123|09:53:23.627975|S|1|7.58|0|1
C|VRDN|20260123|11:50:45.636480|S|100|32.58|0|100
C|VRDN|20260123|11:56:09.911696|S|100|32.52|0|100
C|VRDN|20260123|12:55:07.042578|S|2|32.31|0|2
C|VRDN|20260123|14:14:55.214931|S|52|33.04|0|52
C|VRDN|20260123|14:14:55.215830|S|59|33.04|0|59
C|VRDN|20260123|14:19:55.089155|S|8|33.29|0|8
C|VRDN|20260123|15:27:11.977893|S|5|33.12|0|5
C|VRDN|20260123|15:27:11.977893|S|52|33.12|0|52
C|VRDN|20260123|15:27:11.977904|S|5|33.12|0|5
C|VRDN|20260123|15:27:11.978213|S|25|33.12|0|25
C|VRDN|20260123|15:59:34.055978|S|87|32.9|0|87
C|VRE|20260123|10:37:34.101308|S|100|14.63|0|100
C|VRE|20260123|10:38:35.014108|S|50|14.62|0|50
C|VRE|20260123|10:38:35.014108|S|50|14.62|0|50
C|VRE|20260123|10:38:35.067016|S|17|14.62|0|17
C|VRE|20260123|14:55:15.244370|S|2|14.81|0|2
C|VRE|20260123|14:55:15.244370|S|7|14.81|0|7
C|VRE|20260123|14:56:19.946521|S|1|14.82|0|1
C|VRE|20260123|14:56:19.946528|S|103|14.82|0|103
C|VRE|20260123|14:56:19.946538|S|68|14.82|0|68
C|VRE|20260123|15:48:42.397323|S|9|14.8|0|9
C|VRE|20260123|15:48:42.397323|S|7|14.8|0|7
C|VRE|20260123|15:48:42.397324|S|6|14.8|0|6
C|VRE|20260123|15:48:42.397324|S|1|14.8|0|1
C|VRE|20260123|15:48:42.397324|S|1|14.8|0|1
C|VRE|20260123|15:48:42.397325|S|1|14.8|0|1
C|VRE|20260123|15:48:42.397326|S|1|14.8|0|1
C|VRE|20260123|15:48:42.397326|S|2|14.8|0|2
C|VRE|20260123|15:48:42.397326|S|1|14.8|0|1
C|VRE|20260123|15:48:42.397326|S|3|14.8|0|3
C|VRE|20260123|15:48:42.397326|S|13|14.8|0|13
C|VRE|20260123|15:48:42.397327|S|1|14.8|0|1
C|VRE|20260123|15:59:51.150931|S|2|14.835|0|2
C|VRE|20260123|15:59:52.276228|S|20|14.835|0|20
C|VRE|20260123|15:59:53.173283|S|7|14.845|0|7
C|VREX|20260123|15:18:03.085289|S|75|13.85|0|75
C|VREX|20260123|15:55:10.559604|S|45|13.89|0|45
C|VREX|20260123|15:55:10.559614|S|45|13.89|0|45
C|VREX|20260123|15:55:10.559664|S|10|13.89|0|10
C|VRIG|20260123|10:22:14.115426|S|2100|25.09|0|2100
C|VRIG|20260123|10:43:42.093972|S|100|25.09|0|100
C|VRIG|20260123|10:43:42.093972|S|2100|25.09|0|2100
C|VRIG|20260123|10:49:54.391342|S|200|25.09|0|200
C|VRIG|20260123|10:52:42.931328|S|500|25.09|0|500
C|VRIG|20260123|10:52:43.761322|S|800|25.09|0|800
C|VRIG|20260123|11:13:00.878157|S|1200|25.09|0|1200
C|VRIG|20260123|12:35:36.554597|S|1000|25.09|0|1000
C|VRIG|20260123|12:42:03.393908|S|1000|25.09|0|1000
C|VRIG|20260123|12:42:03.393908|S|5900|25.09|0|5900
C|VRIG|20260123|13:03:06.055931|S|1000|25.09|0|1000
C|VRIG|20260123|13:26:33.976748|S|900|25.09|0|900
C|VRIG|20260123|15:50:32.299508|S|1000|25.09|0|1000
C|VRIG|20260123|15:50:32.304751|S|1000|25.09|0|1000
C|VRME|20260123|11:18:03.124321|S|100|1.275|0|100
C|VRME|20260123|11:18:03.125079|S|100|1.275|0|100
C|VRME|20260123|11:18:03.125878|S|100|1.275|0|100
C|VRNS|20260123|10:19:16.520616|S|1|34.99|0|1
C|VRNS|20260123|10:19:38.470082|S|56|35.02|0|56
C|VRNS|20260123|10:19:38.473874|S|44|35.02|0|44
C|VRNS|20260123|10:21:35.293316|S|25|34.96|0|25
C|VRNS|20260123|10:21:35.296682|S|100|34.96|0|100
C|VRNS|20260123|10:29:23.087191|S|25|34.87|0|25
C|VRNS|20260123|10:33:15.707690|S|100|34.86|0|100
C|VRNS|20260123|10:33:15.779064|S|25|34.86|0|25
C|VRNS|20260123|11:01:32.112922|S|1|35.25|0|1
C|VRNS|20260123|11:09:20.238496|S|21|35.25|0|21
C|VRNS|20260123|11:13:59.622714|S|28|35.2|0|28
C|VRNS|20260123|11:49:58.903500|S|20|35.11|0|20
C|VRNS|20260123|12:00:05.777064|S|100|35.02|0|100
C|VRNS|20260123|12:00:26.935336|S|100|35.03|0|100
C|VRNS|20260123|12:00:37.519344|S|200|35.04|0|200
C|VRNS|20260123|14:34:06.908243|S|120|34.77|0|120
C|VRNS|20260123|14:45:45.518429|S|5|34.695|0|5
C|VRNS|20260123|15:35:57.495403|S|150|34.865|0|150
C|VRNS|20260123|15:35:57.495466|S|25|34.865|0|25
C|VRNS|20260123|15:39:12.950867|S|1|34.73|0|1
C|VRNS|20260123|15:40:32.545009|S|150|34.825|0|150
C|VRNS|20260123|15:40:32.545031|S|25|34.825|0|25
C|VRNS|20260123|15:40:32.545073|S|5|34.825|0|5
C|VRNS|20260123|15:57:44.074400|S|5|34.96|0|5
C|VRP|20260123|11:41:30.747063|S|100|24.41|0|100
C|VRP|20260123|11:41:35.887967|S|1|24.41|0|1
C|VRP|20260123|11:41:35.887967|S|1|24.41|0|1
C|VRP|20260123|11:44:51.857980|S|100|24.41|0|100
C|VRP|20260123|11:44:54.058413|S|1|24.41|0|1
C|VRP|20260123|11:52:25.210088|S|100|24.41|0|100
C|VRP|20260123|11:52:25.210624|S|1|24.41|0|1
C|VRP|20260123|11:52:25.210624|S|1|24.41|0|1
C|VRP|20260123|11:53:15.748912|S|100|24.41|0|100
C|VRP|20260123|11:53:17.835934|S|1|24.41|0|1
C|VRP|20260123|11:54:09.177688|S|100|24.41|0|100
C|VRP|20260123|11:54:09.378474|S|1|24.41|0|1
C|VRP|20260123|11:54:09.378474|S|99|24.41|0|99
C|VRP|20260123|11:55:47.601405|S|100|24.41|0|100
C|VRP|20260123|11:56:27.983389|S|1|24.41|0|1
C|VRP|20260123|11:58:50.511285|S|100|24.41|0|100
C|VRP|20260123|11:59:10.511281|S|1|24.41|0|1
C|VRP|20260123|12:11:06.353675|S|100|24.41|0|100
C|VRP|20260123|12:12:29.837290|S|100|24.41|0|100
C|VRP|20260123|12:33:43.620298|S|100|24.41|0|100
C|VRP|20260123|12:33:46.354435|S|1|24.41|0|1
C|VRP|20260123|12:39:19.173790|S|100|24.41|0|100
C|VRP|20260123|12:39:34.767004|S|100|24.41|0|100
C|VRP|20260123|12:39:38.991601|S|100|24.41|0|100
C|VRP|20260123|12:40:30.158920|S|100|24.41|0|100
C|VRP|20260123|12:44:54.451089|S|100|24.41|0|100
C|VRP|20260123|12:52:46.041384|S|100|24.41|0|100
C|VRP|20260123|12:53:49.094544|S|100|24.41|0|100
C|VRP|20260123|12:53:51.355065|S|3|24.41|0|3
C|VRP|20260123|12:55:43.660442|S|100|24.41|0|100
C|VRP|20260123|12:55:46.355156|S|2|24.41|0|2
C|VRP|20260123|12:55:46.355157|S|5|24.41|0|5
C|VRP|20260123|12:57:17.181040|S|100|24.41|0|100
C|VRP|20260123|12:57:17.181579|S|3|24.41|0|3
C|VRP|20260123|12:57:17.181579|S|2|24.41|0|2
C|VRP|20260123|12:58:05.184540|S|100|24.41|0|100
C|VRP|20260123|12:58:09.880711|S|100|24.41|0|100
C|VRP|20260123|12:58:11.355216|S|100|24.41|0|100
C|VRP|20260123|12:58:47.949768|S|100|24.41|0|100
C|VRP|20260123|12:58:50.789863|S|2|24.41|0|2
C|VRP|20260123|12:58:50.789864|S|3|24.41|0|3
C|VRP|20260123|12:58:50.789864|S|100|24.41|0|100
C|VRP|20260123|13:00:55.265616|S|2|24.41|0|2
C|VRP|20260123|13:00:55.265616|S|100|24.41|0|100
C|VRP|20260123|13:05:03.317235|S|3|24.41|0|3
C|VRP|20260123|13:05:03.317236|S|100|24.41|0|100
C|VRP|20260123|13:05:26.205900|S|100|24.41|0|100
C|VRP|20260123|13:15:49.481038|S|100|24.41|0|100
C|VRP|20260123|13:15:49.481038|S|2|24.41|0|2
C|VRP|20260123|13:15:49.481039|S|3|24.41|0|3
C|VRP|20260123|13:15:50.253978|S|100|24.41|0|100
C|VRP|20260123|13:15:50.254517|S|100|24.41|0|100
C|VRP|20260123|13:15:50.254517|S|3|24.41|0|3
C|VRP|20260123|13:15:50.254517|S|2|24.41|0|2
C|VRP|20260123|13:32:26.356352|S|100|24.41|0|100
C|VRP|20260123|13:43:21.356657|S|100|24.41|0|100
C|VRP|20260123|13:43:23.457134|S|100|24.41|0|100
C|VRP|20260123|13:57:16.357123|S|100|24.41|0|100
C|VRP|20260123|13:57:26.357113|S|100|24.41|0|100
C|VRP|20260123|13:57:30.939851|S|100|24.41|0|100
C|VRP|20260123|13:57:55.700942|S|100|24.41|0|100
C|VRP|20260123|13:57:58.762688|S|100|24.41|0|100
C|VRP|20260123|14:00:30.142344|S|100|24.41|0|100
C|VRP|20260123|14:33:28.268458|S|100|24.41|0|100
C|VRP|20260123|14:33:31.536877|S|100|24.41|0|100
C|VRP|20260123|14:33:35.229152|S|100|24.41|0|100
C|VRP|20260123|14:41:11.368282|S|100|24.41|0|100
C|VRP|20260123|14:41:11.586523|S|100|24.41|0|100
C|VRP|20260123|14:41:27.236889|S|100|24.41|0|100
C|VRP|20260123|14:51:59.811852|S|100|24.41|0|100
C|VRP|20260123|15:38:00.927686|S|100|24.43|0|100
C|VRP|20260123|15:38:01.097493|S|100|24.42|0|100
C|VRP|20260123|15:38:01.116542|S|1|24.42|0|1
C|VRP|20260123|15:38:01.116542|S|100|24.42|0|100
C|VRP|20260123|15:38:01.128665|S|100|24.42|0|100
C|VRP|20260123|15:38:01.375912|S|1|24.42|0|1
C|VRP|20260123|15:38:01.375912|S|100|24.42|0|100
C|VRP|20260123|15:43:35.955062|S|100|24.43|0|100
C|VRP|20260123|15:44:13.592571|S|100|24.43|0|100
C|VRP|20260123|15:47:48.597679|S|100|24.43|0|100
C|VRP|20260123|15:48:02.389587|S|100|24.43|0|100
C|VRP|20260123|15:50:01.073409|S|100|24.43|0|100
C|VRP|20260123|15:50:04.116433|S|100|24.43|0|100
C|VRP|20260123|15:50:21.736333|S|100|24.43|0|100
C|VRP|20260123|15:50:31.697679|S|100|24.43|0|100
C|VRP|20260123|15:59:02.055322|S|100|24.43|0|100
C|VRRM|20260123|09:58:43.912197|S|7|21.63|0|7
C|VRRM|20260123|10:01:58.018995|S|58|21.63|0|58
C|VRRM|20260123|10:09:36.912171|S|20|21.57|0|20
C|VRRM|20260123|10:11:18.058083|S|100|21.55|0|100
C|VRRM|20260123|11:02:31.047893|S|150|21.435|0|150
C|VRRM|20260123|11:03:48.093692|S|111|21.46|0|111
C|VRRM|20260123|11:15:08.586560|S|100|21.48|0|100
C|VRRM|20260123|11:20:08.017609|S|150|21.525|0|150
C|VRRM|20260123|11:44:47.098331|S|75|21.415|0|75
C|VRRM|20260123|11:44:47.110968|S|25|21.415|0|25
C|VRRM|20260123|11:44:47.111045|S|25|21.415|0|25
C|VRRM|20260123|11:53:01.019791|S|150|21.33|0|150
C|VRRM|20260123|12:09:11.239703|S|150|21.35|0|150
C|VRRM|20260123|12:16:59.127835|S|13|21.35|0|13
C|VRRM|20260123|12:40:55.380843|S|112|21.39|0|112
C|VRRM|20260123|12:42:48.227565|S|7|21.34|0|7
C|VRRM|20260123|12:51:08.217359|S|9|21.3|0|9
C|VRRM|20260123|12:51:09.033791|S|4|21.3|0|4
C|VRRM|20260123|12:55:56.212806|S|2|21.32|0|2
C|VRRM|20260123|13:15:50.976605|S|25|21.35|0|25
C|VRRM|20260123|13:15:50.976694|S|25|21.35|0|25
C|VRRM|20260123|13:48:08.018968|S|1|21.52|0|1
C|VRRM|20260123|13:48:17.736894|S|6|21.515|0|6
C|VRRM|20260123|13:48:17.736905|S|6|21.515|0|6
C|VRRM|20260123|13:48:17.736905|S|7|21.515|0|7
C|VRRM|20260123|13:58:09.543644|S|15|21.6|0|15
C|VRRM|20260123|14:03:41.400807|S|4|21.58|0|4
C|VRRM|20260123|14:03:41.400823|S|4|21.58|0|4
C|VRRM|20260123|14:03:41.400824|S|25|21.58|0|25
C|VRRM|20260123|14:03:41.401132|S|150|21.575|0|150
C|VRRM|20260123|14:03:41.401175|S|111|21.58|0|111
C|VRRM|20260123|14:03:57.498650|S|4|21.53|0|4
C|VRRM|20260123|14:03:57.498664|S|25|21.53|0|25
C|VRRM|20260123|14:03:57.498751|S|25|21.53|0|25
C|VRRM|20260123|14:03:57.499160|S|25|21.53|0|25
C|VRRM|20260123|14:03:57.499221|S|25|21.53|0|25
C|VRRM|20260123|14:03:57.499275|S|25|21.53|0|25
C|VRRM|20260123|14:03:57.499282|S|25|21.53|0|25
C|VRRM|20260123|14:45:37.618856|S|3|21.395|0|3
C|VRRM|20260123|14:56:12.298723|S|100|21.405|0|100
C|VRRM|20260123|14:57:06.059052|S|100|21.41|0|100
C|VRRM|20260123|15:01:56.644702|S|25|21.4|0|25
C|VRRM|20260123|15:01:56.644889|S|25|21.4|0|25
C|VRRM|20260123|15:28:32.138761|S|150|21.35|0|150
C|VRRM|20260123|15:28:32.138861|S|10|21.35|0|10
C|VRRM|20260123|15:28:32.139518|S|90|21.34|0|90
C|VRRM|20260123|15:28:32.139568|S|25|21.34|0|25
C|VRRM|20260123|15:45:13.030130|S|10|21.35|0|10
C|VRSK|20260123|13:41:37.089882|S|1|216.93|0|1
C|VRSK|20260123|13:44:52.078152|S|2|217.01|0|2
C|VRSK|20260123|14:13:39.943449|S|13|216.91|0|13
C|VRSN|20260123|09:51:32.358048|S|40|252.21|0|40
C|VRSN|20260123|09:51:32.358048|S|40|252.21|0|40
C|VRSN|20260123|10:56:10.410484|S|40|250.77|0|40
C|VRSN|20260123|12:33:45.986686|S|42|251.53|0|42
C|VRSN|20260123|14:36:24.423675|S|1|251.04|0|1
C|VRSN|20260123|14:36:53.076405|S|1|251.04|0|1
C|VRSN|20260123|14:49:37.879004|S|74|250.83|0|74
C|VRSN|20260123|14:58:26.272737|S|3|251.005|0|3
C|VRSN|20260123|14:58:44.416484|S|1|251.005|0|1
C|VRSN|20260123|15:04:49.531261|S|1|251.14|0|1
C|VRSN|20260123|15:25:49.630274|S|40|251.05|0|40
C|VRSN|20260123|15:53:48.137149|S|50|250.75|0|50
C|VRSN|20260123|15:53:48.137149|S|50|250.76|0|50
C|VRSN|20260123|15:57:04.212628|S|8|250.5|0|8
C|VRT|20260123|09:30:30.973826|S|100|181.18|0|100
C|VRT|20260123|09:30:30.974229|S|1|181|0|1
C|VRT|20260123|09:31:54.411733|S|38|179.09|0|38
C|VRT|20260123|09:31:54.411733|S|100|179.1|0|100
C|VRT|20260123|09:31:56.720638|S|1|179.09|0|1
C|VRT|20260123|09:31:59.933640|S|32|179.1|0|32
C|VRT|20260123|09:39:52.642370|S|100|175.96|0|100
C|VRT|20260123|09:44:52.795043|S|5|179.58|0|5
C|VRT|20260123|09:44:52.795043|S|52|179.54|0|52
C|VRT|20260123|09:44:59.425840|S|57|179.63|0|57
C|VRT|20260123|09:45:09.591589|S|55|179.42|0|55
C|VRT|20260123|09:45:20.200263|S|100|179.605|0|100
C|VRT|20260123|09:58:51.061283|S|54|180.41|0|54
C|VRT|20260123|09:58:51.064687|S|82|180.12|0|82
C|VRT|20260123|09:58:51.077697|S|18|180.12|0|18
C|VRT|20260123|09:59:42.325122|S|52|180.14|0|52
C|VRT|20260123|10:00:59.083829|S|100|181.05|0|100
C|VRT|20260123|10:00:59.094180|S|49|181.23|0|49
C|VRT|20260123|10:03:03.192188|S|150|180.985|0|150
C|VRT|20260123|10:03:34.217052|S|100|180.99|0|100
C|VRT|20260123|10:09:49.587949|S|100|180.29|0|100
C|VRT|20260123|10:11:29.789529|S|1|180.04|0|1
C|VRT|20260123|10:11:33.850602|S|150|180.31|0|150
C|VRT|20260123|10:12:56.798836|S|100|180.27|0|100
C|VRT|20260123|10:13:47.769527|S|1|180.14|0|1
C|VRT|20260123|10:18:03.245566|E|4|181.11|0|4
C|VRT|20260123|10:19:13.878059|E|2|181.05|0|2
C|VRT|20260123|10:19:55.634649|S|54|181.05|0|54
C|VRT|20260123|10:20:43.708521|S|2|181.32|0|2
C|VRT|20260123|10:21:46.346658|S|3|182.29|0|3
C|VRT|20260123|10:21:57.314069|S|100|182.63|0|100
C|VRT|20260123|10:22:10.018008|S|54|182.74|0|54
C|VRT|20260123|10:28:57.182704|S|48|182.2|0|48
C|VRT|20260123|10:28:57.220596|S|71|181.91|0|71
C|VRT|20260123|10:47:11.722947|S|50|181.59|0|50
C|VRT|20260123|10:47:11.722948|S|57|181.57|0|57
C|VRT|20260123|10:51:09.498582|S|3|181.775|0|3
C|VRT|20260123|10:55:44.904376|S|55|181.67|0|55
C|VRT|20260123|11:02:41.314607|S|36|182.97|0|36
C|VRT|20260123|11:06:22.783103|S|100|183.01|0|100
C|VRT|20260123|11:13:29.943715|S|2|182.04|0|2
C|VRT|20260123|11:13:40.222170|S|47|182.05|0|47
C|VRT|20260123|11:20:03.185523|S|100|183.01|0|100
C|VRT|20260123|11:20:03.185523|S|50|182.98|0|50
C|VRT|20260123|11:21:36.558984|S|100|183.01|0|100
C|VRT|20260123|11:21:36.562840|S|6|182.87|0|6
C|VRT|20260123|11:28:26.879874|S|53|182.28|0|53
C|VRT|20260123|11:28:46.711203|S|91|182.29|0|91
C|VRT|20260123|11:30:59.976350|S|56|182.26|0|56
C|VRT|20260123|11:31:03.665047|S|39|182.18|0|39
C|VRT|20260123|11:31:03.665081|S|18|182.18|0|18
C|VRT|20260123|11:35:31.142671|S|2|181.88|0|2
C|VRT|20260123|11:35:44.143240|S|100|181.81|0|100
C|VRT|20260123|11:35:44.143240|S|50|181.83|0|50
C|VRT|20260123|11:35:44.156537|S|100|181.74|0|100
C|VRT|20260123|11:39:55.975570|S|58|182.33|0|58
C|VRT|20260123|12:38:00.623974|S|100|182.405|0|100
C|VRT|20260123|12:45:49.932636|S|5|180.5|0|5
C|VRT|20260123|12:55:19.028400|S|100|180.49|0|100
C|VRT|20260123|12:55:19.028498|S|100|180.52|0|100
C|VRT|20260123|12:55:39.971623|S|100|180.88|0|100
C|VRT|20260123|12:58:24.621446|S|6|179.91|0|6
C|VRT|20260123|12:58:24.621446|S|5|179.98|0|5
C|VRT|20260123|12:58:24.621446|S|12|179.97|0|12
C|VRT|20260123|13:24:36.574258|S|56|181.02|0|56
C|VRT|20260123|13:27:35.958084|S|55|181.01|0|55
C|VRT|20260123|13:29:01.603121|S|55|180.95|0|55
C|VRT|20260123|13:29:53.514535|S|100|180.94|0|100
C|VRT|20260123|13:40:37.048894|S|56|181.17|0|56
C|VRT|20260123|13:51:29.016258|S|45|181.2|0|45
C|VRT|20260123|13:51:29.016286|S|8|181.2|0|8
C|VRT|20260123|13:56:01.009695|S|50|181.52|0|50
C|VRT|20260123|14:03:01.283327|S|3|181.87|0|3
C|VRT|20260123|14:05:17.770945|S|1|181.84|0|1
C|VRT|20260123|14:06:20.221927|S|17|181.98|0|17
C|VRT|20260123|14:09:45.373252|S|54|182.29|0|54
C|VRT|20260123|14:12:48.856152|S|49|182.23|0|49
C|VRT|20260123|14:22:29.856594|S|54|182.71|0|54
C|VRT|20260123|14:22:50.746782|S|49|182.62|0|49
C|VRT|20260123|14:34:54.920800|S|8|181.92|0|8
C|VRT|20260123|14:35:09.155973|S|35|181.96|0|35
C|VRT|20260123|14:35:36.176990|S|36|181.92|0|36
C|VRT|20260123|14:35:36.177010|S|72|181.92|0|72
C|VRT|20260123|14:37:36.614501|S|14|181.96|0|14
C|VRT|20260123|14:40:06.909695|S|1|181.97|0|1
C|VRT|20260123|14:47:14.538936|S|45|181.96|0|45
C|VRT|20260123|14:47:14.539015|S|8|181.96|0|8
C|VRT|20260123|15:00:07.520418|S|100|181.93|0|100
C|VRT|20260123|15:12:34.332136|S|58|181.69|0|58
C|VRT|20260123|15:17:07.343389|S|51|181.79|0|51
C|VRT|20260123|15:17:39.651392|S|55|181.74|0|55
C|VRT|20260123|15:25:56.437753|S|25|181.27|0|25
C|VRT|20260123|15:41:15.964844|S|1|181.5|0|1
C|VRT|20260123|15:41:44.778628|S|48|181.5|0|48
C|VRT|20260123|15:41:50.771807|S|1|181.61|0|1
C|VRT|20260123|15:43:06.861557|S|45|181.55|0|45
C|VRT|20260123|15:43:06.861627|S|5|181.55|0|5
C|VRT|20260123|15:50:17.781356|S|48|181.62|0|48
C|VRT|20260123|15:52:38.230123|S|100|181.85|0|100
C|VRT|20260123|15:53:38.259876|S|53|182.08|0|53
C|VRT|20260123|15:56:51.558227|S|100|182.71|0|100
C|VRT|20260123|15:58:49.763898|S|100|182.66|0|100
C|VRT|20260123|15:58:49.763935|S|45|182.65|0|45
C|VRT|20260123|15:58:49.763954|S|8|182.65|0|8
C|VRT|20260123|15:58:49.763954|S|92|182.65|0|92
C|VRT|20260123|15:59:04.563949|S|100|182.6|0|100
C|VRT|20260123|15:59:34.318924|S|100|182.5|0|100
C|VRT|20260123|15:59:46.004778|S|100|182.61|0|100
C|VRT|20260123|15:59:46.573401|S|100|182.57|0|100
C|VRT|20260123|15:59:47.317934|S|100|182.55|0|100
C|VRT|20260123|15:59:49.578070|S|100|182.54|0|100
C|VRT|20260123|15:59:49.578487|S|100|182.5|0|100
C|VRT|20260123|15:59:50.191563|S|100|182.51|0|100
C|VRT|20260123|15:59:54.247638|S|38|182.53|0|38
C|VRT|20260123|15:59:54.336727|S|1|182.53|0|1
C|VRT|20260123|15:59:54.419011|S|21|182.53|0|21
C|VRT|20260123|15:59:54.510739|S|1|182.53|0|1
C|VRT|20260123|15:59:54.861528|S|2|182.53|0|2
C|VRT|20260123|15:59:55.003323|S|1|182.53|0|1
C|VRTL|20260123|12:36:07.916491|S|39|61.45|0|39
C|VRTS|20260123|14:31:38.442701|S|1|166.3|0|1
C|VRTS|20260123|15:20:24.829786|S|8|165.56|0|8
C|VRTX|20260123|09:36:20.444776|S|25|467.745|0|25
C|VRTX|20260123|09:36:20.444861|S|25|467.745|0|25
C|VRTX|20260123|10:37:48.243746|S|40|466.98|0|40
C|VRTX|20260123|10:40:38.295715|S|40|467.07|0|40
C|VRTX|20260123|10:42:17.184137|S|14|467.35|0|14
C|VRTX|20260123|10:42:17.184196|S|25|467.35|0|25
C|VRTX|20260123|10:44:46.838992|S|2|467.01|0|2
C|VRTX|20260123|10:46:55.035064|S|4|467.2|0|4
C|VRTX|20260123|10:46:55.035530|S|4|467.2|0|4
C|VRTX|20260123|10:46:55.035596|S|4|467.2|0|4
C|VRTX|20260123|10:46:55.035666|S|40|467.2|0|40
C|VRTX|20260123|10:57:23.665840|S|1|467.78|0|1
C|VRTX|20260123|10:57:48.076897|S|2|467.735|0|2
C|VRTX|20260123|10:58:02.126150|S|4|467.74|0|4
C|VRTX|20260123|10:59:32.110233|S|25|467.745|0|25
C|VRTX|20260123|10:59:32.110372|S|25|467.745|0|25
C|VRTX|20260123|11:01:20.223122|S|100|467.715|0|100
C|VRTX|20260123|11:01:20.223313|S|63|467.71|0|63
C|VRTX|20260123|11:03:08.845409|S|4|467.66|0|4
C|VRTX|20260123|11:21:58.212766|S|40|467.76|0|40
C|VRTX|20260123|11:22:48.708918|S|100|467.58|0|100
C|VRTX|20260123|12:02:20.947886|S|47|466.34|0|47
C|VRTX|20260123|12:24:56.926306|S|25|464.23|0|25
C|VRTX|20260123|12:24:56.926307|S|50|464.25|0|50
C|VRTX|20260123|12:24:56.926307|S|25|464.26|0|25
C|VRTX|20260123|12:55:44.294575|S|25|464.44|0|25
C|VRTX|20260123|13:00:47.569692|S|25|464.295|0|25
C|VRTX|20260123|13:00:47.569764|S|25|464.295|0|25
C|VRTX|20260123|13:00:47.569774|S|50|464.295|0|50
C|VRTX|20260123|13:02:28.325206|S|25|464.345|0|25
C|VRTX|20260123|13:02:28.325302|S|2|464.345|0|2
C|VRTX|20260123|13:02:28.325321|S|50|464.345|0|50
C|VRTX|20260123|13:02:28.325322|S|2|464.345|0|2
C|VRTX|20260123|13:02:28.325322|S|2|464.345|0|2
C|VRTX|20260123|13:02:28.325347|S|50|464.345|0|50
C|VRTX|20260123|13:02:28.325347|S|2|464.345|0|2
C|VRTX|20260123|13:02:28.325348|S|2|464.345|0|2
C|VRTX|20260123|13:02:28.325349|S|25|464.345|0|25
C|VRTX|20260123|13:02:28.325391|S|100|464.345|0|100
C|VRTX|20260123|13:02:28.325391|S|2|464.345|0|2
C|VRTX|20260123|13:02:28.325392|S|25|464.345|0|25
C|VRTX|20260123|13:02:28.325395|S|13|464.345|0|13
C|VRTX|20260123|13:41:49.636643|S|6|465.52|0|6
C|VRTX|20260123|13:41:49.639493|S|34|465.52|0|34
C|VRTX|20260123|13:48:20.662030|S|25|465.63|0|25
C|VRTX|20260123|13:48:20.662076|S|15|465.63|0|15
C|VRTX|20260123|14:14:55.316495|S|8|467.15|0|8
C|VRTX|20260123|14:14:55.316738|S|5|467.15|0|5
C|VRTX|20260123|14:38:47.405931|S|4|467.3|0|4
C|VRTX|20260123|14:51:34.030512|S|40|467.27|0|40
C|VRTX|20260123|14:56:03.806859|S|25|467.62|0|25
C|VRTX|20260123|14:56:03.806960|S|25|467.61|0|25
C|VRTX|20260123|14:58:00.371614|S|78|467.82|0|78
C|VRTX|20260123|15:01:01.585357|S|100|467.655|0|100
C|VRTX|20260123|15:21:05.716622|S|2|469.4|0|2
C|VRTX|20260123|15:36:11.967617|S|50|469.99|0|50
C|VRTX|20260123|15:48:11.023431|S|25|469.64|0|25
C|VRTX|20260123|15:51:24.227285|S|100|468.925|0|100
C|VRTX|20260123|15:52:37.907942|S|73|468.88|0|73
C|VRTX|20260123|15:56:23.543030|S|30|468.33|0|30
C|VRTX|20260123|15:57:42.035298|S|57|468.64|0|57
C|VRTX|20260123|15:59:58.067841|S|1|468.41|0|1
C|VSA|20260123|13:29:08.479016|S|100|2.42|0|100
C|VSAT|20260123|09:44:34.745652|S|100|43.35|0|100
C|VSAT|20260123|09:45:16.102511|S|10|43.35|0|10
C|VSAT|20260123|10:01:05.759394|S|100|42.68|0|100
C|VSAT|20260123|10:24:32.704589|S|1|43.36|0|1
C|VSAT|20260123|10:45:45.320707|S|25|43.2|0|25
C|VSAT|20260123|11:08:10.530866|S|18|43.4|0|18
C|VSAT|20260123|11:13:48.900481|S|100|43.21|0|100
C|VSAT|20260123|11:21:38.711325|S|10|43.29|0|10
C|VSAT|20260123|11:28:37.591139|S|25|43.3|0|25
C|VSAT|20260123|11:28:37.591139|S|45|43.31|0|45
C|VSAT|20260123|12:00:26.146692|S|39|43.555|0|39
C|VSAT|20260123|12:00:58.004204|S|1|43.54|0|1
C|VSAT|20260123|12:54:48.258455|S|2|43.07|0|2
C|VSAT|20260123|14:08:34.785732|S|2|43.47|0|2
C|VSAT|20260123|14:44:46.020754|S|100|43.175|0|100
C|VSAT|20260123|15:56:00.234342|S|7|43.49|0|7
C|VSAT|20260123|15:56:00.234349|S|7|43.49|0|7
C|VSAT|20260123|15:56:00.234403|S|32|43.49|0|32
C|VSAT|20260123|15:59:30.186420|S|50|43.32|0|50
C|VSCO|20260123|09:33:24.692232|S|100|61.74|0|100
C|VSCO|20260123|10:06:17.003091|S|100|62.085|0|100
C|VSCO|20260123|10:07:58.640675|S|42|61.88|0|42
C|VSCO|20260123|10:13:48.426283|S|100|61.4|0|100
C|VSCO|20260123|10:41:12.333955|S|20|60.78|0|20
C|VSCO|20260123|11:27:32.389927|S|7|59.62|0|7
C|VSCO|20260123|11:48:13.782823|S|1|60|0|1
C|VSCO|20260123|12:32:05.251638|S|100|59.86|0|100
C|VSCO|20260123|12:58:34.554535|S|10|59.76|0|10
C|VSCO|20260123|13:59:34.365186|S|88|59.6|0|88
C|VSCO|20260123|14:00:50.585645|S|12|59.6|0|12
C|VSCO|20260123|14:00:50.585645|S|100|59.6|0|100
C|VSCO|20260123|14:00:50.585734|S|100|59.6|0|100
C|VSCO|20260123|14:00:50.585902|S|36|59.6|0|36
C|VSCO|20260123|14:00:50.585913|S|19|59.6|0|19
C|VSCO|20260123|15:56:50.641186|S|8|59.85|0|8
C|VSCO|20260123|15:59:00.617420|S|100|59.87|0|100
C|VSDB|20260123|10:06:50.302661|S|100|76.63|0|100
C|VSEC|20260123|09:31:42.079541|S|23|212.25|0|23
C|VSEC|20260123|09:32:08.042036|S|7|212.25|0|7
C|VSEC|20260123|12:01:37.425437|S|1|208.12|0|1
C|VSEC|20260123|12:10:11.170148|S|3|209.32|0|3
C|VSEC|20260123|14:43:48.993747|S|1|207.6|0|1
C|VSEC|20260123|14:46:30.511108|S|2|207.65|0|2
C|VSEC|20260123|14:49:44.367706|S|1|207.6|0|1
C|VSEC|20260123|15:00:21.302176|S|22|207.35|0|22
C|VSEC|20260123|15:01:21.351587|S|95|207.73|0|95
C|VSEC|20260123|15:01:21.351743|S|5|207.73|0|5
C|VSEC|20260123|15:05:33.785305|S|2|207.35|0|2
C|VSEC|20260123|15:05:33.785305|S|1|207.35|0|1
C|VSH|20260123|09:42:18.364456|S|2|18.83|0|2
C|VSH|20260123|10:35:05.811659|S|1|18.74|0|1
C|VSH|20260123|10:43:37.234870|S|25|18.74|0|25
C|VSH|20260123|11:12:04.931442|S|16|18.545|0|16
C|VSH|20260123|11:25:23.916313|S|100|18.63|0|100
C|VSH|20260123|11:25:49.099385|S|50|18.62|0|50
C|VSH|20260123|11:49:21.501566|S|25|18.48|0|25
C|VSH|20260123|11:49:21.501647|S|25|18.48|0|25
C|VSH|20260123|11:49:21.507246|S|2|18.48|0|2
C|VSH|20260123|11:49:21.507265|S|48|18.48|0|48
C|VSH|20260123|12:01:52.317028|S|1|18.36|0|1
C|VSH|20260123|12:24:06.834055|S|2|18.47|0|2
C|VSH|20260123|12:28:12.979258|S|25|18.37|0|25
C|VSH|20260123|12:28:12.979377|S|25|18.37|0|25
C|VSH|20260123|12:28:12.979465|S|25|18.37|0|25
C|VSH|20260123|12:28:12.979539|S|25|18.37|0|25
C|VSH|20260123|12:39:16.145011|S|2|18.32|0|2
C|VSH|20260123|12:39:24.605042|S|1|18.32|0|1
C|VSH|20260123|12:39:27.897505|S|1|18.32|0|1
C|VSH|20260123|12:42:14.501486|S|70|18.32|0|70
C|VSH|20260123|12:42:48.633013|S|1|18.29|0|1
C|VSH|20260123|12:42:59.973853|S|1|18.29|0|1
C|VSH|20260123|12:43:11.390817|S|2|18.29|0|2
C|VSH|20260123|12:43:11.392690|S|4|18.29|0|4
C|VSH|20260123|12:51:12.179307|S|25|18.3|0|25
C|VSH|20260123|12:52:38.963730|S|100|18.3|0|100
C|VSH|20260123|13:45:13.356932|S|25|18.34|0|25
C|VSH|20260123|13:45:13.357391|S|25|18.34|0|25
C|VSH|20260123|13:45:13.357538|S|25|18.34|0|25
C|VSH|20260123|13:45:13.357577|S|25|18.34|0|25
C|VSH|20260123|13:45:13.362371|S|25|18.34|0|25
C|VSH|20260123|13:45:13.362606|S|75|18.34|0|75
C|VSH|20260123|13:51:23.967173|S|25|18.43|0|25
C|VSH|20260123|13:51:23.967336|S|25|18.43|0|25
C|VSH|20260123|14:20:15.562471|S|25|18.46|0|25
C|VSH|20260123|14:25:10.703229|S|100|18.5|0|100
C|VSH|20260123|14:55:01.264864|S|25|18.38|0|25
C|VSH|20260123|14:55:01.264953|S|25|18.38|0|25
C|VSH|20260123|15:35:07.102409|S|100|18.42|0|100
C|VSH|20260123|15:51:52.772415|S|100|18.47|0|100
C|VSH|20260123|15:52:09.458685|S|200|18.46|0|200
C|VSH|20260123|15:58:48.888747|S|80|18.48|0|80
C|VSH|20260123|15:59:04.628446|S|50|18.49|0|50
C|VSNT|20260123|09:42:19.384577|S|63|30.96|0|63
C|VSNT|20260123|09:45:36.426029|S|100|31.045|0|100
C|VSNT|20260123|09:50:00.347328|S|63|30.995|0|63
C|VSNT|20260123|09:50:00.347404|S|37|30.995|0|37
C|VSNT|20260123|09:51:52.275920|S|100|30.93|0|100
C|VSNT|20260123|09:55:55.021349|S|1|30.91|0|1
C|VSNT|20260123|09:59:54.192376|S|12|30.74|0|12
C|VSNT|20260123|10:00:08.517896|S|15|30.67|0|15
C|VSNT|20260123|10:00:08.528873|S|15|30.66|0|15
C|VSNT|20260123|10:20:52.722488|S|192|31.275|0|192
C|VSNT|20260123|10:25:52.985028|S|63|31.13|0|63
C|VSNT|20260123|10:28:00.433571|S|4|30.98|0|4
C|VSNT|20260123|10:28:25.567191|S|8|31.04|0|8
C|VSNT|20260123|10:28:25.567192|S|92|31.04|0|92
C|VSNT|20260123|10:31:41.161479|S|7|30.995|0|7
C|VSNT|20260123|10:31:41.161492|S|7|30.995|0|7
C|VSNT|20260123|10:39:00.365088|S|100|30.83|0|100
C|VSNT|20260123|11:04:53.024164|S|100|31.005|0|100
C|VSNT|20260123|11:21:24.256595|S|9|31.39|0|9
C|VSNT|20260123|12:06:44.490810|S|100|31.22|0|100
C|VSNT|20260123|12:15:08.741669|S|1|31.27|0|1
C|VSNT|20260123|12:42:00.586733|S|8|31.21|0|8
C|VSNT|20260123|13:23:13.878311|S|100|30.85|0|100
C|VSNT|20260123|13:58:11.582917|S|100|30.83|0|100
C|VSNT|20260123|14:59:41.463487|S|63|31|0|63
C|VSNT|20260123|14:59:41.463563|S|37|31|0|37
C|VSNT|20260123|15:29:29.384289|S|16|31.32|0|16
C|VSNT|20260123|15:29:29.384302|S|100|31.32|0|100
C|VSNT|20260123|15:29:29.384302|S|16|31.32|0|16
C|VSNT|20260123|15:35:50.076858|S|100|31.425|0|100
C|VSNT|20260123|15:50:14.105035|S|100|31.48|0|100
C|VSNT|20260123|15:51:05.377020|S|10|31.63|0|10
C|VSNT|20260123|15:51:10.893043|S|1|31.63|0|1
C|VSNT|20260123|15:52:17.434355|S|100|31.66|0|100
C|VSNT|20260123|15:53:47.224177|S|100|31.72|0|100
C|VSNT|20260123|15:55:25.260568|S|40|31.89|0|40
C|VSNT|20260123|15:55:36.026125|S|63|31.84|0|63
C|VSNT|20260123|15:59:23.303927|S|100|31.63|0|100
C|VSNT|20260123|15:59:26.014736|S|100|31.635|0|100
C|VSNT|20260123|15:59:49.175718|S|9|31.635|0|9
C|VSNT|20260123|15:59:49.175725|S|9|31.635|0|9
C|VSS|20260123|09:47:43.601650|S|21|151.4|0|21
C|VSS|20260123|10:20:37.398852|S|77|151.615|0|77
C|VSS|20260123|12:00:02.768775|S|10|152.11|0|10
C|VSS|20260123|12:48:43.468014|S|77|152.32|0|77
C|VSS|20260123|12:50:59.218740|S|13|152.32|0|13
C|VSS|20260123|13:05:16.757218|S|7|152.29|0|7
C|VSS|20260123|13:09:02.484716|S|13|152.36|0|13
C|VSS|20260123|13:35:44.887322|S|25|152.5|0|25
C|VSS|20260123|15:17:57.379617|S|1|152.93|0|1
C|VSS|20260123|15:49:37.432698|S|1|152.9|0|1
C|VSS|20260123|15:54:38.387590|S|1|152.89|0|1
C|VSS|20260123|15:54:38.393155|S|1|152.89|0|1
C|VST|20260123|09:30:05.355303|S|1|160.29|0|1
C|VST|20260123|09:30:05.806957|S|1|160.29|0|1
C|VST|20260123|09:32:48.508740|S|100|158.44|0|100
C|VST|20260123|09:38:50.450732|S|50|160.57|0|50
C|VST|20260123|09:38:50.450732|S|25|160.57|0|25
C|VST|20260123|09:38:50.450732|S|25|160.57|0|25
C|VST|20260123|09:40:11.827794|S|100|161.81|0|100
C|VST|20260123|09:41:09.842387|S|100|162.44|0|100
C|VST|20260123|09:43:40.988481|S|100|161.81|0|100
C|VST|20260123|09:47:26.392555|S|100|160.81|0|100
C|VST|20260123|09:51:31.407832|S|100|159.78|0|100
C|VST|20260123|09:56:46.328299|S|4|159.56|0|4
C|VST|20260123|09:57:05.544644|S|3|159.56|0|3
C|VST|20260123|09:59:22.660351|S|100|159.51|0|100
C|VST|20260123|10:04:19.906829|S|100|159.33|0|100
C|VST|20260123|10:15:41.117443|S|100|159.2|0|100
C|VST|20260123|10:23:28.222400|S|100|160.02|0|100
C|VST|20260123|10:24:25.196912|S|100|160.02|0|100
C|VST|20260123|10:37:14.080968|S|51|159.94|0|51
C|VST|20260123|11:14:45.508667|S|3|160.88|0|3
C|VST|20260123|12:00:28.374651|S|50|160.84|0|50
C|VST|20260123|12:21:21.168061|S|10|161.25|0|10
C|VST|20260123|12:21:24.107502|S|10|161.25|0|10
C|VST|20260123|12:21:26.137045|S|23|161.24|0|23
C|VST|20260123|12:24:06.031003|S|20|161.32|0|20
C|VST|20260123|12:27:55.535697|S|100|161.28|0|100
C|VST|20260123|12:34:53.603424|S|100|160.67|0|100
C|VST|20260123|12:34:57.237200|S|100|160.79|0|100
C|VST|20260123|13:01:50.405108|S|100|160.75|0|100
C|VST|20260123|13:20:15.076705|S|6|160.82|0|6
C|VST|20260123|13:54:13.012989|S|11|160.74|0|11
C|VST|20260123|13:54:13.013009|S|89|160.74|0|89
C|VST|20260123|14:13:51.758213|E|100|160.13|0|100
C|VST|20260123|14:29:22.191239|S|2|160.39|0|2
C|VST|20260123|14:37:52.252737|S|100|159.77|0|100
C|VST|20260123|14:55:05.558304|S|100|159.11|0|100
C|VST|20260123|15:18:20.207566|E|100|159.5|0|100
C|VST|20260123|15:19:21.780354|S|100|159.61|0|100
C|VST|20260123|15:20:30.002379|E|100|159.68|0|100
C|VST|20260123|15:27:18.405042|S|100|159.39|0|100
C|VST|20260123|15:35:09.547916|S|100|159.33|0|100
C|VST|20260123|15:35:27.166552|S|2|159.32|0|2
C|VST|20260123|15:35:27.166553|S|5|159.33|0|5
C|VST|20260123|15:35:27.166553|S|93|159.33|0|93
C|VST|20260123|15:48:54.846066|S|5|159.77|0|5
C|VST|20260123|15:49:01.940082|S|6|159.785|0|6
C|VST|20260123|15:49:02.240544|S|6|159.81|0|6
C|VST|20260123|15:51:48.295759|S|100|160.01|0|100
C|VST|20260123|15:53:16.149719|S|100|159.97|0|100
C|VST|20260123|15:54:20.480776|S|100|159.75|0|100
C|VST|20260123|15:55:44.327101|S|100|159.93|0|100
C|VST|20260123|15:56:15.819826|E|100|159.91|0|100
C|VST|20260123|15:59:01.382898|S|100|160.135|0|100
C|VST|20260123|15:59:19.907888|S|100|160.14|0|100
C|VST|20260123|15:59:23.132425|S|100|160.13|0|100
C|VST|20260123|15:59:43.399507|S|5|160.06|0|5
C|VST|20260123|15:59:43.399548|S|12|160.06|0|12
C|VST|20260123|15:59:46.885456|S|100|160.125|0|100
C|VST|20260123|15:59:48.458495|S|70|160.13|0|70
C|VST|20260123|15:59:48.481272|S|30|160.13|0|30
C|VST|20260123|15:59:54.655234|S|6|160.15|0|6
C|VSTM|20260123|09:31:07.352203|S|79|6.55|0|79
C|VSTM|20260123|09:31:25.072179|S|98|6.54|0|98
C|VSTM|20260123|09:31:37.832218|S|72|6.54|0|72
C|VSTM|20260123|09:31:55.532172|S|74|6.57|0|74
C|VSTM|20260123|09:32:02.672282|S|58|6.55|0|58
C|VSTM|20260123|09:32:02.672282|S|26|6.57|0|26
C|VSTM|20260123|09:32:26.432244|S|98|6.57|0|98
C|VSTM|20260123|09:33:42.912140|S|2|6.57|0|2
C|VSTM|20260123|09:33:42.912140|S|84|6.57|0|84
C|VSTM|20260123|09:33:57.613475|S|17|6.59|0|17
C|VSTM|20260123|09:33:57.613476|S|16|6.57|0|16
C|VSTM|20260123|09:33:57.613476|S|38|6.57|0|38
C|VSTM|20260123|09:49:48.782903|S|62|6.52|0|62
C|VSTM|20260123|11:15:14.406099|S|89|6.43|0|89
C|VSTM|20260123|11:15:14.406099|S|100|6.43|0|100
C|VSTM|20260123|11:15:14.406100|S|100|6.43|0|100
C|VSTM|20260123|11:15:14.406157|S|80|6.43|0|80
C|VSTM|20260123|11:15:25.976000|S|9|6.43|0|9
C|VSTM|20260123|11:15:25.976000|S|72|6.43|0|72
C|VSTM|20260123|11:16:11.147059|S|28|6.43|0|28
C|VSTM|20260123|11:16:11.147059|S|53|6.43|0|53
C|VSTM|20260123|11:17:03.307837|S|47|6.43|0|47
C|VSTM|20260123|11:17:03.307837|S|34|6.43|0|34
C|VSTM|20260123|11:17:12.308036|S|8|6.43|0|8
C|VSTM|20260123|11:17:29.195419|S|58|6.43|0|58
C|VSTM|20260123|11:17:29.195420|S|100|6.43|0|100
C|VSTM|20260123|11:52:55.935714|S|100|6.53|0|100
C|VSTM|20260123|12:32:58.470151|S|58|6.54|0|58
C|VSTM|20260123|13:00:10.098582|S|44|6.57|0|44
C|VSTM|20260123|13:13:30.311626|S|29|6.59|0|29
C|VSTM|20260123|13:13:37.200376|S|2|6.59|0|2
C|VSTM|20260123|13:14:01.172912|S|69|6.59|0|69
C|VSTM|20260123|13:14:01.172912|S|100|6.59|0|100
C|VSTM|20260123|13:14:01.172913|S|31|6.59|0|31
C|VSTM|20260123|13:14:03.466256|S|69|6.59|0|69
C|VSTM|20260123|13:14:03.466256|S|31|6.59|0|31
C|VSTM|20260123|13:14:08.486765|S|69|6.59|0|69
C|VSTM|20260123|13:14:08.486765|S|31|6.59|0|31
C|VSTM|20260123|13:14:24.110854|S|69|6.59|0|69
C|VSTM|20260123|13:14:24.110854|S|100|6.59|0|100
C|VSTM|20260123|13:31:18.336650|S|100|6.59|0|100
C|VSTM|20260123|13:31:18.336650|S|90|6.59|0|90
C|VSTM|20260123|13:31:18.336663|S|10|6.59|0|10
C|VSTM|20260123|13:31:18.336664|S|52|6.59|0|52
C|VSTM|20260123|13:31:18.336664|S|38|6.59|0|38
C|VSTM|20260123|13:31:18.336664|S|100|6.59|0|100
C|VSTM|20260123|13:58:27.298487|S|200|6.54|0|200
C|VSTM|20260123|13:58:41.269550|S|123|6.54|0|123
C|VSTM|20260123|14:20:21.403329|S|26|6.5|0|26
C|VSTM|20260123|14:42:49.058670|S|100|6.58|0|100
C|VSTM|20260123|15:29:51.890805|S|19|6.5|0|19
C|VSTM|20260123|15:39:20.071531|S|65|6.46|0|65
C|VSTM|20260123|15:40:41.911459|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911459|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911482|S|76|6.47|0|76
C|VSTM|20260123|15:40:41.911527|S|24|6.47|0|24
C|VSTM|20260123|15:40:41.911528|S|76|6.47|0|76
C|VSTM|20260123|15:40:41.911528|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911535|S|24|6.47|0|24
C|VSTM|20260123|15:40:41.911536|S|76|6.47|0|76
C|VSTM|20260123|15:40:41.911632|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911632|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911632|S|24|6.47|0|24
C|VSTM|20260123|15:40:41.911692|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911692|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911700|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911700|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911765|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911771|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911778|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911873|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911873|S|24|6.47|0|24
C|VSTM|20260123|15:40:41.911873|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911907|S|100|6.47|0|100
C|VSTM|20260123|15:40:41.911916|S|76|6.47|0|76
C|VSTM|20260123|15:44:03.497563|E|65|6.46|0|65
C|VSTM|20260123|15:44:03.497563|E|35|6.46|0|35
C|VSTM|20260123|15:44:15.053405|E|35|6.46|0|35
C|VSTM|20260123|15:44:15.053406|E|65|6.46|0|65
C|VSTM|20260123|15:44:33.939515|E|65|6.46|0|65
C|VSTM|20260123|15:44:33.939515|E|35|6.46|0|35
C|VSTM|20260123|15:45:01.155502|E|35|6.46|0|35
C|VSTM|20260123|15:45:01.155502|E|65|6.46|0|65
C|VSTM|20260123|15:45:15.427808|E|35|6.46|0|35
C|VSTM|20260123|15:45:15.427808|E|65|6.46|0|65
C|VSTM|20260123|15:46:05.619461|S|35|6.46|0|35
C|VSTM|20260123|15:46:05.619462|S|100|6.46|0|100
C|VSTM|20260123|15:46:05.619462|S|100|6.46|0|100
C|VSTM|20260123|15:46:05.619533|S|100|6.46|0|100
C|VSTM|20260123|15:46:05.619533|S|100|6.46|0|100
C|VSTM|20260123|15:46:05.619587|S|100|6.46|0|100
C|VSTM|20260123|15:46:05.619834|S|100|6.46|0|100
C|VSTM|20260123|15:46:05.619891|S|100|6.46|0|100
C|VSTM|20260123|15:47:08.079864|S|20|6.43|0|20
C|VSTM|20260123|15:47:08.079873|S|100|6.43|0|100
C|VSTM|20260123|15:47:08.080011|S|38|6.43|0|38
C|VSTM|20260123|15:52:10.039608|S|38|6.41|0|38
C|VSTM|20260123|15:52:10.053308|S|190|6.41|0|190
C|VSTM|20260123|15:52:44.872698|S|100|6.39|0|100
C|VSTM|20260123|15:59:31.313700|S|8|6.37|0|8
C|VSTS|20260123|10:26:52.659395|S|36|6.75|0|36
C|VSTS|20260123|10:26:52.659403|S|36|6.75|0|36
C|VSTS|20260123|10:41:39.711637|S|51|6.79|0|51
C|VSTS|20260123|10:47:41.256495|S|5|6.76|0|5
C|VSTS|20260123|10:47:41.333391|S|100|6.765|0|100
C|VSTS|20260123|10:47:42.046379|S|183|6.765|0|183
C|VSTS|20260123|10:56:47.294619|S|100|6.76|0|100
C|VSTS|20260123|10:59:52.300953|S|2|6.77|0|2
C|VSTS|20260123|10:59:52.741359|S|1|6.77|0|1
C|VSTS|20260123|11:05:06.780460|S|3|6.75|0|3
C|VSTS|20260123|11:23:10.101691|S|100|6.78|0|100
C|VSTS|20260123|11:29:50.555709|S|21|6.78|0|21
C|VSTS|20260123|11:49:47.108819|S|100|6.745|0|100
C|VSTS|20260123|11:49:48.414400|S|7|6.745|0|7
C|VSTS|20260123|12:01:44.146801|S|100|6.765|0|100
C|VSTS|20260123|12:02:52.509269|S|100|6.765|0|100
C|VSTS|20260123|12:07:52.987474|S|7|6.74|0|7
C|VSTS|20260123|12:36:36.218863|S|1|6.75|0|1
C|VSTS|20260123|12:59:24.197520|S|1|6.69|0|1
C|VSTS|20260123|12:59:51.569897|S|2|6.685|0|2
C|VSTS|20260123|13:09:48.988174|S|100|6.68|0|100
C|VSTS|20260123|13:15:36.518208|S|22|6.68|0|22
C|VSTS|20260123|13:20:43.219684|S|12|6.68|0|12
C|VSTS|20260123|13:25:59.028768|S|7|6.68|0|7
C|VSTS|20260123|13:30:56.533064|S|8|6.68|0|8
C|VSTS|20260123|13:39:34.412155|S|75|6.67|0|75
C|VSTS|20260123|13:39:34.412172|S|25|6.67|0|25
C|VSTS|20260123|13:52:53.248528|S|55|6.71|0|55
C|VSTS|20260123|13:52:53.248528|S|100|6.71|0|100
C|VSTS|20260123|13:59:51.195036|S|6|6.73|0|6
C|VSTS|20260123|14:03:51.517897|S|7|6.72|0|7
C|VSTS|20260123|14:04:41.950882|S|13|6.72|0|13
C|VSTS|20260123|14:08:04.579098|S|100|6.725|0|100
C|VSTS|20260123|14:10:47.884521|S|100|6.725|0|100
C|VSTS|20260123|14:21:04.601466|S|100|6.74|0|100
C|VSTS|20260123|14:21:20.101026|S|12|6.73|0|12
C|VSTS|20260123|14:24:31.507602|S|100|6.73|0|100
C|VSTS|20260123|14:25:29.844338|S|98|6.76|0|98
C|VSTS|20260123|14:27:44.124763|S|100|6.77|0|100
C|VSTS|20260123|14:37:39.883038|S|4|6.75|0|4
C|VSTS|20260123|14:37:39.926068|S|92|6.77|0|92
C|VSTS|20260123|14:37:39.926079|S|92|6.77|0|92
C|VSTS|20260123|14:37:39.926079|S|8|6.77|0|8
C|VSTS|20260123|14:37:39.926121|S|49|6.77|0|49
C|VSTS|20260123|14:37:39.926340|S|181|6.77|0|181
C|VSTS|20260123|14:42:52.473624|S|10|6.79|0|10
C|VSTS|20260123|14:44:56.612022|S|10|6.785|0|10
C|VSTS|20260123|14:45:00.404623|S|100|6.775|0|100
C|VSTS|20260123|14:51:24.017253|S|33|6.77|0|33
C|VSTS|20260123|14:51:38.564196|S|12|6.775|0|12
C|VSTS|20260123|14:53:58.225956|S|10|6.785|0|10
C|VSTS|20260123|14:55:06.920214|S|10|6.79|0|10
C|VSTS|20260123|15:01:23.769117|S|100|6.81|0|100
C|VSTS|20260123|15:07:29.041830|S|73|6.78|0|73
C|VSTS|20260123|15:18:25.966949|S|100|6.82|0|100
C|VSTS|20260123|15:20:52.434576|S|100|6.82|0|100
C|VSTS|20260123|15:21:42.140176|S|100|6.815|0|100
C|VSTS|20260123|15:22:26.752720|S|101|6.815|0|101
C|VSTS|20260123|15:22:32.264275|S|100|6.815|0|100
C|VSTS|20260123|15:23:54.255268|S|39|6.81|0|39
C|VSTS|20260123|15:24:35.456826|S|9|6.81|0|9
C|VSTS|20260123|15:24:35.456826|S|3|6.81|0|3
C|VSTS|20260123|15:24:52.564191|S|100|6.82|0|100
C|VSTS|20260123|15:26:20.105265|S|100|6.82|0|100
C|VSTS|20260123|15:27:07.115654|S|1|6.82|0|1
C|VSTS|20260123|15:27:14.827979|S|100|6.82|0|100
C|VSTS|20260123|15:27:30.991598|S|21|6.82|0|21
C|VSTS|20260123|15:28:30.070223|S|39|6.815|0|39
C|VSTS|20260123|15:29:32.101667|S|39|6.815|0|39
C|VSTS|20260123|15:29:50.050936|S|7|6.815|0|7
C|VSTS|20260123|15:29:52.300576|S|3|6.815|0|3
C|VSTS|20260123|15:30:19.178645|S|1|6.82|0|1
C|VSTS|20260123|15:30:29.862033|S|1|6.81|0|1
C|VSTS|20260123|15:30:29.862046|S|2|6.81|0|2
C|VSTS|20260123|15:30:29.862046|S|8|6.81|0|8
C|VSTS|20260123|15:30:30.298569|S|8|6.81|0|8
C|VSTS|20260123|15:31:41.559391|S|100|6.815|0|100
C|VSTS|20260123|15:32:27.284504|S|318|6.805|0|318
C|VSTS|20260123|15:32:27.284595|S|72|6.805|0|72
C|VSTS|20260123|15:34:45.798407|S|12|6.81|0|12
C|VSTS|20260123|15:34:45.798407|S|3|6.81|0|3
C|VSTS|20260123|15:36:16.822216|S|7|6.81|0|7
C|VSTS|20260123|15:36:16.822216|S|2|6.81|0|2
C|VSTS|20260123|15:36:16.822217|S|3|6.81|0|3
C|VSTS|20260123|15:36:16.822218|S|4|6.81|0|4
C|VSTS|20260123|15:37:14.808075|S|2|6.81|0|2
C|VSTS|20260123|15:39:28.812459|S|1|6.81|0|1
C|VSTS|20260123|15:39:28.812460|S|2|6.81|0|2
C|VSTS|20260123|15:39:28.812460|S|2|6.81|0|2
C|VSTS|20260123|15:40:11.673759|S|2|6.81|0|2
C|VSTS|20260123|15:40:11.673759|S|95|6.81|0|95
C|VSTS|20260123|15:40:11.673759|S|3|6.81|0|3
C|VSTS|20260123|15:40:40.799417|S|33|6.805|0|33
C|VSTS|20260123|15:41:19.021970|S|16|6.8|0|16
C|VSTS|20260123|15:41:39.132254|S|1|6.81|0|1
C|VSTS|20260123|15:42:17.546608|S|100|6.81|0|100
C|VSTS|20260123|15:42:32.553480|S|4|6.8|0|4
C|VSTS|20260123|15:42:50.063293|S|100|6.805|0|100
C|VSTS|20260123|15:43:28.802461|S|6|6.805|0|6
C|VSTS|20260123|15:43:38.332327|S|100|6.81|0|100
C|VSTS|20260123|15:45:12.479502|S|100|6.81|0|100
C|VSTS|20260123|15:45:15.061282|S|100|6.81|0|100
C|VSTS|20260123|15:46:02.135354|S|33|6.805|0|33
C|VSTS|20260123|15:49:42.959147|S|93|6.83|0|93
C|VSTS|20260123|15:49:42.959147|S|7|6.83|0|7
C|VSTS|20260123|15:50:42.754170|S|78|6.84|0|78
C|VSTS|20260123|15:54:36.450059|S|26|6.87|0|26
C|VSTS|20260123|15:54:58.460390|S|100|6.86|0|100
C|VSTS|20260123|15:55:30.439668|S|100|6.86|0|100
C|VSTS|20260123|15:55:30.439741|S|58|6.86|0|58
C|VSTS|20260123|15:56:51.372435|S|82|6.85|0|82
C|VSTS|20260123|15:57:05.857450|S|18|6.85|0|18
C|VSTS|20260123|15:57:07.276946|S|48|6.85|0|48
C|VSTS|20260123|15:57:10.721286|S|52|6.85|0|52
C|VSTS|20260123|15:58:08.081380|S|69|6.85|0|69
C|VSTS|20260123|15:58:20.220583|S|18|6.85|0|18
C|VSTS|20260123|15:58:24.926231|S|100|6.86|0|100
C|VSTS|20260123|15:58:49.503756|S|59|6.855|0|59
C|VSTS|20260123|15:58:57.971940|S|55|6.855|0|55
C|VSTS|20260123|15:59:02.996262|S|88|6.855|0|88
C|VSTS|20260123|15:59:10.220112|S|11|6.86|0|11
C|VSTS|20260123|15:59:18.583690|S|6|6.85|0|6
C|VSTS|20260123|15:59:31.167292|S|15|6.85|0|15
C|VSTS|20260123|15:59:38.647049|S|21|6.86|0|21
C|VSTS|20260123|15:59:40.142330|S|73|6.85|0|73
C|VSTS|20260123|15:59:40.552044|S|5|6.86|0|5
C|VSTS|20260123|15:59:41.178967|S|200|6.85|0|200
C|VSTS|20260123|15:59:41.178976|S|200|6.85|0|200
C|VSTS|20260123|15:59:43.500856|S|21|6.855|0|21
C|VSTS|20260123|15:59:49.985824|S|100|6.855|0|100
C|VSTS|20260123|15:59:50.696692|S|11|6.855|0|11
C|VSTS|20260123|15:59:50.838990|S|94|6.855|0|94
C|VSTS|20260123|15:59:51.040928|S|32|6.855|0|32
C|VSTS|20260123|15:59:51.255082|S|8|6.855|0|8
C|VSTS|20260123|15:59:51.645885|S|16|6.855|0|16
C|VSTS|20260123|15:59:51.745839|S|192|6.855|0|192
C|VSTS|20260123|15:59:52.523518|S|34|6.855|0|34
C|VSTS|20260123|15:59:54.382315|S|2|6.855|0|2
C|VSTS|20260123|15:59:54.412020|S|8|6.855|0|8
C|VSTS|20260123|15:59:54.814193|S|8|6.86|0|8
C|VSTS|20260123|15:59:54.814193|S|1|6.855|0|1
C|VSTS|20260123|15:59:55.693287|S|8|6.855|0|8
C|VSTS|20260123|15:59:55.736820|S|92|6.86|0|92
C|VSTS|20260123|15:59:55.736820|S|10|6.86|0|10
C|VSTS|20260123|15:59:55.736820|S|490|6.855|0|490
C|VSTS|20260123|15:59:56.233261|S|6|6.845|0|6
C|VSTS|20260123|15:59:57.809263|S|15|6.845|0|15
C|VSTS|20260123|15:59:59.997176|S|100|6.85|0|100
C|VT|20260123|09:41:42.728228|S|100|144.66|0|100
C|VT|20260123|09:45:01.739357|S|10|144.63|0|10
C|VT|20260123|09:50:21.299244|S|5|144.56|0|5
C|VT|20260123|09:50:21.626814|S|95|144.56|0|95
C|VT|20260123|09:50:28.581189|S|100|144.57|0|100
C|VT|20260123|10:00:04.790673|S|100|144.82|0|100
C|VT|20260123|10:00:04.790673|S|10|144.82|0|10
C|VT|20260123|10:00:05.592218|S|10|144.79|0|10
C|VT|20260123|10:01:47.647284|S|10|144.83|0|10
C|VT|20260123|10:14:46.644759|S|100|144.775|0|100
C|VT|20260123|10:17:30.274839|S|100|144.73|0|100
C|VT|20260123|10:20:55.805246|S|7|144.86|0|7
C|VT|20260123|10:24:12.626504|S|25|144.99|0|25
C|VT|20260123|11:00:10.036474|S|100|145.125|0|100
C|VT|20260123|11:10:36.547518|S|100|145.12|0|100
C|VT|20260123|11:21:18.062419|S|456|145.08|0|456
C|VT|20260123|11:28:53.117418|S|100|145.01|0|100
C|VT|20260123|11:31:09.055610|S|89|145.01|0|89
C|VT|20260123|11:33:00.041346|S|2|144.95|0|2
C|VT|20260123|11:33:00.041540|S|2|144.95|0|2
C|VT|20260123|11:33:00.041960|S|2|144.95|0|2
C|VT|20260123|11:40:00.433170|S|8|145.15|0|8
C|VT|20260123|11:43:03.154453|S|10|145.14|0|10
C|VT|20260123|11:43:03.164788|S|10|145.13|0|10
C|VT|20260123|11:43:24.025903|S|10|145.12|0|10
C|VT|20260123|11:45:03.049533|S|1|145.16|0|1
C|VT|20260123|11:55:38.620007|S|10|145.06|0|10
C|VT|20260123|11:55:38.622835|S|100|145.07|0|100
C|VT|20260123|11:55:38.631785|S|100|145.07|0|100
C|VT|20260123|12:36:40.925161|S|16|145.16|0|16
C|VT|20260123|12:37:00.873182|S|100|145.15|0|100
C|VT|20260123|12:50:44.524209|S|10|144.95|0|10
C|VT|20260123|12:51:12.095663|S|89|144.9|0|89
C|VT|20260123|12:56:50.796076|S|100|144.82|0|100
C|VT|20260123|13:00:15.819912|S|100|144.83|0|100
C|VT|20260123|13:00:15.820103|S|10|144.83|0|10
C|VT|20260123|13:01:26.181269|S|100|144.84|0|100
C|VT|20260123|13:03:44.403118|S|2|144.885|0|2
C|VT|20260123|13:03:49.266251|S|1|144.895|0|1
C|VT|20260123|13:33:56.544300|S|10|145.02|0|10
C|VT|20260123|13:34:01.349383|S|100|144.98|0|100
C|VT|20260123|14:03:55.113541|S|100|145.15|0|100
C|VT|20260123|14:21:13.655119|S|100|145.3|0|100
C|VT|20260123|14:43:49.307532|S|19|145.17|0|19
C|VT|20260123|14:51:38.368252|S|100|145.17|0|100
C|VT|20260123|14:53:55.579880|S|100|145.2|0|100
C|VT|20260123|15:05:57.660802|S|1|145.19|0|1
C|VT|20260123|15:10:14.182035|S|17|145.11|0|17
C|VT|20260123|15:10:14.182035|S|100|145.11|0|100
C|VT|20260123|15:10:15.065593|S|100|145.1|0|100
C|VT|20260123|15:15:44.126353|S|180|145.2|0|180
C|VT|20260123|15:15:54.470903|S|17|145.21|0|17
C|VT|20260123|15:16:44.378852|S|44|145.21|0|44
C|VT|20260123|15:19:02.327196|S|29|145.27|0|29
C|VT|20260123|15:22:05.259843|S|10|145.19|0|10
C|VT|20260123|15:23:37.378648|S|11|145.18|0|11
C|VT|20260123|15:25:08.424105|S|19|145.18|0|19
C|VT|20260123|15:25:09.684118|S|17|145.17|0|17
C|VT|20260123|15:30:55.087064|S|21|145.1|0|21
C|VT|20260123|15:32:39.076244|S|100|145.08|0|100
C|VT|20260123|15:33:21.811673|S|75|145.08|0|75
C|VT|20260123|15:33:33.063184|S|100|145.08|0|100
C|VT|20260123|15:35:09.546465|S|100|145.08|0|100
C|VT|20260123|15:36:58.864265|S|89|145.1|0|89
C|VT|20260123|15:40:16.895277|S|100|145.18|0|100
C|VT|20260123|15:40:16.895376|S|100|145.18|0|100
C|VT|20260123|15:40:18.803294|S|100|145.19|0|100
C|VT|20260123|15:40:22.979299|S|100|145.21|0|100
C|VT|20260123|15:40:39.096874|S|11|145.23|0|11
C|VT|20260123|15:40:39.686023|S|1|145.23|0|1
C|VT|20260123|15:40:45.991888|S|4|145.22|0|4
C|VT|20260123|15:40:46.123503|S|6|145.22|0|6
C|VT|20260123|15:40:48.194362|S|1|145.23|0|1
C|VT|20260123|15:41:00.376541|S|19|145.22|0|19
C|VT|20260123|15:41:00.395497|S|8|145.22|0|8
C|VT|20260123|15:41:10.179296|S|1|145.22|0|1
C|VT|20260123|15:41:10.321063|S|1|145.22|0|1
C|VT|20260123|15:41:11.079318|S|1|145.22|0|1
C|VT|20260123|15:41:17.366151|S|1|145.22|0|1
C|VT|20260123|15:41:17.406140|S|1|145.22|0|1
C|VT|20260123|15:41:18.179388|S|45|145.21|0|45
C|VT|20260123|15:41:29.641989|S|1|145.21|0|1
C|VT|20260123|15:41:47.408469|S|100|145.19|0|100
C|VT|20260123|15:41:58.147037|S|1|145.2|0|1
C|VT|20260123|15:41:58.653064|S|1|145.2|0|1
C|VT|20260123|15:42:16.506838|S|7|145.2|0|7
C|VT|20260123|15:42:16.513883|S|5|145.2|0|5
C|VT|20260123|15:42:18.023547|S|1|145.2|0|1
C|VT|20260123|15:42:18.024700|S|1|145.2|0|1
C|VT|20260123|15:42:18.167571|S|1|145.2|0|1
C|VT|20260123|15:42:18.217381|S|69|145.2|0|69
C|VT|20260123|15:42:39.255965|S|1|145.17|0|1
C|VT|20260123|15:42:39.776654|S|1|145.17|0|1
C|VT|20260123|15:42:39.854746|S|1|145.17|0|1
C|VT|20260123|15:43:01.858512|S|2|145.18|0|2
C|VT|20260123|15:43:07.158240|S|7|145.17|0|7
C|VT|20260123|15:43:07.222773|S|5|145.17|0|5
C|VT|20260123|15:43:07.634645|S|1|145.17|0|1
C|VT|20260123|15:43:07.635812|S|1|145.17|0|1
C|VT|20260123|15:43:07.765510|S|1|145.17|0|1
C|VT|20260123|15:43:07.826009|S|1|145.17|0|1
C|VT|20260123|15:43:07.856969|S|1|145.17|0|1
C|VT|20260123|15:43:08.005913|S|1|145.17|0|1
C|VT|20260123|15:43:08.063692|S|1|145.17|0|1
C|VT|20260123|15:43:08.125541|S|1|145.17|0|1
C|VT|20260123|15:43:08.308055|S|1|145.17|0|1
C|VT|20260123|15:43:08.366726|S|1|145.17|0|1
C|VT|20260123|15:43:08.425704|S|1|145.17|0|1
C|VT|20260123|15:43:08.607834|S|1|145.17|0|1
C|VT|20260123|15:43:08.669653|S|1|145.17|0|1
C|VT|20260123|15:43:08.728168|S|1|145.17|0|1
C|VT|20260123|15:43:08.909557|S|1|145.17|0|1
C|VT|20260123|15:43:08.965384|S|1|145.17|0|1
C|VT|20260123|15:43:09.026430|S|1|145.17|0|1
C|VT|20260123|15:43:09.264825|S|1|145.17|0|1
C|VT|20260123|15:43:10.163898|S|41|145.18|0|41
C|VT|20260123|15:43:10.228355|S|26|145.18|0|26
C|VT|20260123|15:43:16.578130|S|66|145.18|0|66
C|VT|20260123|15:43:16.831704|S|5|145.18|0|5
C|VT|20260123|15:43:16.901049|S|7|145.18|0|7
C|VT|20260123|15:43:17.140907|S|1|145.18|0|1
C|VT|20260123|15:43:17.224669|S|1|145.18|0|1
C|VT|20260123|15:43:17.227097|S|1|145.18|0|1
C|VT|20260123|15:43:17.290856|S|8|145.18|0|8
C|VT|20260123|15:43:17.292095|S|10|145.18|0|10
C|VT|20260123|15:43:17.295380|S|1|145.18|0|1
C|VT|20260123|15:43:17.300117|S|1|145.18|0|1
C|VT|20260123|15:44:04.889145|S|100|145.17|0|100
C|VT|20260123|15:44:11.083101|S|14|145.18|0|14
C|VT|20260123|15:44:35.809937|S|4|145.2|0|4
C|VT|20260123|15:44:56.628804|S|1|145.2|0|1
C|VT|20260123|15:44:56.630087|S|1|145.2|0|1
C|VT|20260123|15:44:58.419466|S|1|145.2|0|1
C|VT|20260123|15:44:58.420742|S|1|145.2|0|1
C|VT|20260123|15:45:00.819273|S|10|145.2|0|10
C|VT|20260123|15:45:18.526111|S|1|145.21|0|1
C|VT|20260123|15:45:18.550742|S|9|145.21|0|9
C|VT|20260123|15:45:18.559628|S|1|145.21|0|1
C|VT|20260123|15:45:18.647987|S|14|145.21|0|14
C|VT|20260123|15:45:18.657338|S|1|145.21|0|1
C|VT|20260123|15:45:19.545656|S|1|145.21|0|1
C|VT|20260123|15:45:19.848175|S|1|145.21|0|1
C|VT|20260123|15:45:20.148032|S|1|145.21|0|1
C|VT|20260123|15:45:21.290161|S|100|145.21|0|100
C|VT|20260123|15:45:26.713882|S|6|145.21|0|6
C|VT|20260123|15:45:26.800236|S|8|145.21|0|8
C|VT|20260123|15:45:36.579566|S|6|145.2|0|6
C|VT|20260123|15:45:36.595392|S|8|145.2|0|8
C|VT|20260123|15:46:36.336565|S|6|145.18|0|6
C|VT|20260123|15:46:36.427596|S|8|145.18|0|8
C|VT|20260123|15:46:42.131486|S|6|145.19|0|6
C|VT|20260123|15:46:45.469068|S|2|145.19|0|2
C|VT|20260123|15:46:45.469158|S|11|145.19|0|11
C|VT|20260123|15:46:45.780551|S|100|145.19|0|100
C|VT|20260123|15:46:46.347200|S|34|145.19|0|34
C|VT|20260123|15:46:47.431982|S|1|145.19|0|1
C|VT|20260123|15:46:47.433282|S|1|145.19|0|1
C|VT|20260123|15:46:47.627988|S|21|145.19|0|21
C|VT|20260123|15:46:47.972541|S|1|145.19|0|1
C|VT|20260123|15:46:49.036350|S|1|145.19|0|1
C|VT|20260123|15:46:49.335882|S|1|145.19|0|1
C|VT|20260123|15:46:49.636475|S|1|145.19|0|1
C|VT|20260123|15:46:56.713681|S|8|145.19|0|8
C|VT|20260123|15:46:57.874267|S|1|145.19|0|1
C|VT|20260123|15:46:57.959600|S|1|145.19|0|1
C|VT|20260123|15:46:58.056778|S|1|145.19|0|1
C|VT|20260123|15:46:58.163411|S|1|145.19|0|1
C|VT|20260123|15:46:58.259654|S|1|145.19|0|1
C|VT|20260123|15:46:58.357874|S|1|145.19|0|1
C|VT|20260123|15:46:58.462774|S|1|145.19|0|1
C|VT|20260123|15:47:01.162875|S|2|145.19|0|2
C|VT|20260123|15:47:07.139934|S|6|145.19|0|6
C|VT|20260123|15:47:07.297541|S|8|145.19|0|8
C|VT|20260123|15:47:07.609220|S|1|145.19|0|1
C|VT|20260123|15:47:40.996635|S|1|145.2|0|1
C|VT|20260123|15:47:41.184751|S|1|145.2|0|1
C|VT|20260123|15:47:42.514222|S|31|145.19|0|31
C|VT|20260123|15:47:57.833720|S|10|145.19|0|10
C|VT|20260123|15:47:57.841777|S|1|145.19|0|1
C|VT|20260123|15:47:57.877002|S|1|145.19|0|1
C|VT|20260123|15:47:57.988062|S|7|145.19|0|7
C|VT|20260123|15:47:57.997092|S|1|145.19|0|1
C|VT|20260123|15:47:58.133099|S|2|145.19|0|2
C|VT|20260123|15:47:58.141894|S|1|145.19|0|1
C|VT|20260123|15:47:58.178518|S|1|145.19|0|1
C|VT|20260123|15:47:58.736339|S|2|145.19|0|2
C|VT|20260123|15:47:58.777329|S|1|145.19|0|1
C|VT|20260123|15:47:58.890034|S|2|145.19|0|2
C|VT|20260123|15:47:58.898668|S|1|145.19|0|1
C|VT|20260123|15:47:59.077373|S|1|145.19|0|1
C|VT|20260123|15:47:59.188928|S|1|145.19|0|1
C|VT|20260123|15:47:59.377360|S|1|145.19|0|1
C|VT|20260123|15:47:59.487991|S|1|145.19|0|1
C|VT|20260123|15:48:00.273861|S|1|145.19|0|1
C|VT|20260123|15:48:00.386838|S|1|145.19|0|1
C|VT|20260123|15:48:10.700627|S|1|145.19|0|1
C|VT|20260123|15:48:10.852442|S|1|145.19|0|1
C|VT|20260123|15:48:11.000397|S|1|145.19|0|1
C|VT|20260123|15:48:11.434252|S|1|145.19|0|1
C|VT|20260123|15:48:11.453084|S|1|145.19|0|1
C|VT|20260123|15:48:11.632748|S|1|145.19|0|1
C|VT|20260123|15:48:12.501303|S|1|145.19|0|1
C|VT|20260123|15:48:12.650011|S|1|145.19|0|1
C|VT|20260123|15:48:12.953556|S|1|145.19|0|1
C|VT|20260123|15:48:13.101548|S|1|145.19|0|1
C|VT|20260123|15:48:13.257627|S|1|145.19|0|1
C|VT|20260123|15:48:13.401846|S|1|145.19|0|1
C|VT|20260123|15:48:13.700570|S|1|145.19|0|1
C|VT|20260123|15:48:13.850122|S|1|145.19|0|1
C|VT|20260123|15:48:14.561689|S|1|145.19|0|1
C|VT|20260123|15:48:14.587113|S|1|145.19|0|1
C|VT|20260123|15:48:14.750745|S|1|145.19|0|1
C|VT|20260123|15:48:15.050269|S|1|145.19|0|1
C|VT|20260123|15:48:16.057387|S|1|145.19|0|1
C|VT|20260123|15:48:17.450259|S|1|145.19|0|1
C|VT|20260123|15:48:17.485587|S|1|145.19|0|1
C|VT|20260123|15:48:17.535444|S|1|145.19|0|1
C|VT|20260123|15:48:17.762911|S|1|145.19|0|1
C|VT|20260123|15:48:18.051726|S|1|145.19|0|1
C|VT|20260123|15:48:18.350052|S|1|145.19|0|1
C|VT|20260123|15:48:18.651058|S|1|145.19|0|1
C|VT|20260123|15:48:25.094716|S|41|145.18|0|41
C|VT|20260123|15:48:59.761770|S|1|145.2|0|1
C|VT|20260123|15:48:59.777015|S|17|145.2|0|17
C|VT|20260123|15:49:00.028623|S|30|145.2|0|30
C|VT|20260123|15:50:01.141132|S|100|145.21|0|100
C|VT|20260123|15:50:03.093538|S|69|145.2|0|69
C|VT|20260123|15:50:46.901209|S|35|145.2|0|35
C|VT|20260123|15:50:49.024148|S|64|145.21|0|64
C|VT|20260123|15:50:50.161773|S|4|145.21|0|4
C|VT|20260123|15:50:50.525070|S|25|145.21|0|25
C|VT|20260123|15:51:33.529891|S|100|145.19|0|100
C|VT|20260123|15:51:46.694029|S|100|145.17|0|100
C|VT|20260123|15:52:00.402923|S|72|145.16|0|72
C|VT|20260123|15:52:09.682888|S|100|145.16|0|100
C|VT|20260123|15:53:07.311960|S|10|145.16|0|10
C|VT|20260123|15:53:07.312092|S|13|145.155|0|13
C|VT|20260123|15:53:07.318878|S|10|145.17|0|10
C|VT|20260123|15:53:07.319295|S|2|145.16|0|2
C|VT|20260123|15:53:07.322219|S|98|145.16|0|98
C|VT|20260123|15:53:07.325874|S|10|145.18|0|10
C|VT|20260123|15:54:20.023541|S|2|145.18|0|2
C|VT|20260123|15:54:40.039363|S|10|145.19|0|10
C|VT|20260123|15:55:14.392962|S|100|145.15|0|100
C|VT|20260123|15:55:26.565601|S|30|145.16|0|30
C|VT|20260123|15:55:26.824353|S|70|145.16|0|70
C|VT|20260123|15:55:26.824354|S|30|145.16|0|30
C|VT|20260123|15:55:27.813434|S|100|145.17|0|100
C|VT|20260123|15:58:02.060294|S|100|145.19|0|100
C|VT|20260123|15:58:12.069153|S|1|145.195|0|1
C|VT|20260123|15:58:26.059021|S|28|145.2|0|28
C|VT|20260123|15:58:43.354374|S|11|145.21|0|11
C|VT|20260123|15:59:11.025197|S|42|145.23|0|42
C|VT|20260123|15:59:30.136156|S|100|145.205|0|100
C|VT|20260123|15:59:30.467371|S|100|145.2|0|100
C|VT|20260123|15:59:30.468776|S|100|145.2|0|100
C|VT|20260123|15:59:39.481668|S|100|145.2|0|100
C|VT|20260123|15:59:39.481689|S|300|145.2|0|300
C|VT|20260123|15:59:46.545563|S|100|145.18|0|100
C|VT|20260123|15:59:50.240942|S|180|145.195|0|180
C|VT|20260123|15:59:50.242151|S|20|145.195|0|20
C|VT|20260123|15:59:55.557530|S|10|145.18|0|10
C|VTC|20260123|11:58:36.737357|S|100|77.92|0|100
C|VTC|20260123|11:58:36.737358|S|72|77.92|0|72
C|VTC|20260123|12:19:55.629899|S|7|77.95|0|7
C|VTC|20260123|15:04:32.069778|S|100|77.99|0|100
C|VTC|20260123|15:26:56.732903|S|100|78.01|0|100
C|VTC|20260123|15:36:16.408277|S|100|78.02|0|100
C|VTEB|20260123|10:00:02.802520|S|300|50.5|0|300
C|VTEB|20260123|10:06:58.171395|S|500|50.51|0|500
C|VTEB|20260123|10:08:33.458270|S|100|50.51|0|100
C|VTEB|20260123|10:08:34.032263|S|100|50.51|0|100
C|VTEB|20260123|10:08:34.111661|S|100|50.51|0|100
C|VTEB|20260123|10:08:35.034683|S|100|50.51|0|100
C|VTEB|20260123|10:08:49.616534|S|100|50.51|0|100
C|VTEB|20260123|10:08:49.616534|S|193|50.51|0|193
C|VTEB|20260123|10:08:49.616534|S|7|50.51|0|7
C|VTEB|20260123|10:08:49.616534|S|100|50.51|0|100
C|VTEB|20260123|10:11:11.843686|S|100|50.51|0|100
C|VTEB|20260123|10:12:23.630130|S|20|50.505|0|20
C|VTEB|20260123|10:15:25.114778|S|426|50.51|0|426
C|VTEB|20260123|10:21:47.774393|S|200|50.52|0|200
C|VTEB|20260123|10:21:47.774920|S|96|50.52|0|96
C|VTEB|20260123|11:53:04.302730|S|1580|50.52|0|1580
C|VTEB|20260123|12:13:00.190521|S|278|50.53|0|278
C|VTEB|20260123|12:45:50.500273|S|100|50.525|0|100
C|VTEB|20260123|12:45:50.502738|S|100|50.525|0|100
C|VTEB|20260123|12:45:52.185044|S|100|50.525|0|100
C|VTEB|20260123|13:17:12.374258|S|100|50.52|0|100
C|VTEB|20260123|13:20:03.361539|S|100|50.52|0|100
C|VTEB|20260123|14:12:03.906442|S|100|50.53|0|100
C|VTEB|20260123|14:17:10.260999|S|100|50.53|0|100
C|VTEB|20260123|14:17:31.318074|S|100|50.53|0|100
C|VTEB|20260123|14:18:04.977678|S|100|50.53|0|100
C|VTEB|20260123|14:18:28.051212|S|100|50.53|0|100
C|VTEB|20260123|14:20:41.329168|S|100|50.53|0|100
C|VTEB|20260123|14:24:54.015013|S|500|50.53|0|500
C|VTEB|20260123|14:45:35.391696|S|269|50.53|0|269
C|VTEB|20260123|14:45:35.391696|S|100|50.53|0|100
C|VTEB|20260123|14:46:50.790526|S|100|50.53|0|100
C|VTEB|20260123|14:53:37.388007|S|149|50.535|0|149
C|VTEB|20260123|14:53:38.184589|S|149|50.535|0|149
C|VTEX|20260123|09:50:30.060962|S|18|3.3|0|18
C|VTEX|20260123|09:51:54.640198|S|10|3.3|0|10
C|VTEX|20260123|09:53:34.565450|S|10|3.3|0|10
C|VTEX|20260123|09:54:39.751920|S|17|3.3|0|17
C|VTEX|20260123|09:55:12.029006|S|10|3.3|0|10
C|VTEX|20260123|09:57:00.888971|S|19|3.3|0|19
C|VTEX|20260123|10:02:35.734067|S|10|3.31|0|10
C|VTEX|20260123|10:08:45.319548|S|10|3.32|0|10
C|VTEX|20260123|10:11:20.586451|S|10|3.32|0|10
C|VTEX|20260123|10:11:20.586451|S|10|3.32|0|10
C|VTEX|20260123|10:19:14.190885|S|10|3.32|0|10
C|VTEX|20260123|10:20:52.751758|S|10|3.32|0|10
C|VTEX|20260123|10:22:29.987958|S|10|3.32|0|10
C|VTEX|20260123|10:32:08.874631|S|1|3.33|0|1
C|VTEX|20260123|10:32:08.874631|S|10|3.33|0|10
C|VTEX|20260123|10:32:08.874631|S|16|3.33|0|16
C|VTEX|20260123|10:32:08.874632|S|18|3.33|0|18
C|VTEX|20260123|10:32:08.874632|S|23|3.33|0|23
C|VTEX|20260123|10:32:59.597687|S|10|3.33|0|10
C|VTEX|20260123|10:44:44.190055|S|15|3.34|0|15
C|VTEX|20260123|10:44:44.190055|S|5|3.34|0|5
C|VTEX|20260123|10:44:44.190055|S|2|3.34|0|2
C|VTEX|20260123|10:44:44.190055|S|19|3.34|0|19
C|VTEX|20260123|10:46:17.918808|S|1|3.35|0|1
C|VTEX|20260123|10:47:21.819929|S|10|3.35|0|10
C|VTEX|20260123|10:48:13.822898|S|10|3.35|0|10
C|VTEX|20260123|10:49:06.319923|S|10|3.35|0|10
C|VTEX|20260123|10:49:56.836902|S|10|3.35|0|10
C|VTEX|20260123|10:50:50.093031|S|10|3.35|0|10
C|VTEX|20260123|10:51:43.827930|S|10|3.35|0|10
C|VTEX|20260123|10:52:31.622987|S|10|3.35|0|10
C|VTEX|20260123|10:56:05.094241|S|10|3.36|0|10
C|VTEX|20260123|10:56:53.466073|S|10|3.36|0|10
C|VTEX|20260123|10:57:44.207932|S|10|3.36|0|10
C|VTEX|20260123|10:59:29.418897|S|10|3.37|0|10
C|VTEX|20260123|11:00:22.022925|S|10|3.37|0|10
C|VTEX|20260123|11:03:48.913905|S|10|3.37|0|10
C|VTEX|20260123|11:04:41.763929|S|10|3.37|0|10
C|VTEX|20260123|11:13:27.732170|S|10|3.38|0|10
C|VTEX|20260123|11:30:09.149839|S|21|3.35|0|21
C|VTEX|20260123|11:37:34.359961|S|4|3.36|0|4
C|VTEX|20260123|11:37:34.359961|S|5|3.36|0|5
C|VTEX|20260123|11:37:34.359961|S|3|3.36|0|3
C|VTEX|20260123|11:37:34.359964|S|6|3.36|0|6
C|VTEX|20260123|11:37:34.359964|S|28|3.36|0|28
C|VTEX|20260123|11:44:32.008517|S|4|3.35|0|4
C|VTEX|20260123|12:00:41.454921|S|10|3.33|0|10
C|VTEX|20260123|12:07:52.982063|S|100|3.33|0|100
C|VTEX|20260123|12:07:52.982063|S|41|3.33|0|41
C|VTEX|20260123|12:20:03.814019|S|1|3.33|0|1
C|VTEX|20260123|12:20:03.814020|S|10|3.33|0|10
C|VTEX|20260123|12:21:38.534372|S|100|3.325|0|100
C|VTEX|20260123|12:22:10.448579|S|100|3.325|0|100
C|VTEX|20260123|12:22:32.084857|S|10|3.33|0|10
C|VTEX|20260123|12:23:09.813358|S|200|3.325|0|200
C|VTEX|20260123|12:23:21.666050|S|100|3.325|0|100
C|VTEX|20260123|12:23:37.743949|S|10|3.33|0|10
C|VTEX|20260123|12:24:20.818066|S|200|3.325|0|200
C|VTEX|20260123|12:24:24.413926|S|10|3.33|0|10
C|VTEX|20260123|12:24:54.983878|S|100|3.325|0|100
C|VTEX|20260123|12:25:06.098411|S|100|3.325|0|100
C|VTEX|20260123|12:25:06.321008|S|1|3.33|0|1
C|VTEX|20260123|12:25:11.741927|S|10|3.33|0|10
C|VTEX|20260123|12:25:55.520962|S|10|3.33|0|10
C|VTEX|20260123|12:26:34.214236|S|6|3.335|0|6
C|VTEX|20260123|12:30:37.308048|S|94|3.335|0|94
C|VTEX|20260123|12:30:37.308048|S|6|3.335|0|6
C|VTEX|20260123|12:30:37.308138|S|100|3.335|0|100
C|VTEX|20260123|12:30:37.308138|S|100|3.335|0|100
C|VTEX|20260123|12:30:37.308138|S|94|3.335|0|94
C|VTEX|20260123|12:33:07.018544|S|100|3.335|0|100
C|VTEX|20260123|12:33:07.018637|S|100|3.335|0|100
C|VTEX|20260123|12:41:44.779538|S|29|3.335|0|29
C|VTEX|20260123|12:45:04.020219|S|21|3.32|0|21
C|VTEX|20260123|12:56:37.463956|S|10|3.34|0|10
C|VTEX|20260123|13:02:55.560460|S|50|3.33|0|50
C|VTEX|20260123|13:02:55.571485|S|15|3.33|0|15
C|VTEX|20260123|13:02:55.857476|S|10|3.33|0|10
C|VTEX|20260123|13:03:08.721564|S|10|3.33|0|10
C|VTEX|20260123|13:04:33.184739|S|10|3.33|0|10
C|VTEX|20260123|13:06:35.167549|S|200|3.325|0|200
C|VTEX|20260123|13:06:35.167672|S|10|3.33|0|10
C|VTEX|20260123|13:07:15.433348|S|100|3.32|0|100
C|VTEX|20260123|13:07:15.433349|S|100|3.32|0|100
C|VTEX|20260123|13:07:26.127343|S|100|3.325|0|100
C|VTEX|20260123|13:07:36.324031|S|100|3.325|0|100
C|VTEX|20260123|13:07:47.419374|S|100|3.325|0|100
C|VTEX|20260123|13:09:49.125526|S|72|3.33|0|72
C|VTEX|20260123|13:16:53.345481|S|10|3.34|0|10
C|VTEX|20260123|13:18:39.722166|S|10|3.34|0|10
C|VTEX|20260123|13:19:04.486059|S|100|3.34|0|100
C|VTEX|20260123|13:21:28.543339|S|10|3.35|0|10
C|VTEX|20260123|13:22:31.802133|S|10|3.35|0|10
C|VTEX|20260123|13:23:50.913741|S|100|3.345|0|100
C|VTEX|20260123|13:23:50.913741|S|100|3.345|0|100
C|VTEX|20260123|13:30:31.403153|S|100|3.345|0|100
C|VTEX|20260123|13:30:33.337266|S|100|3.345|0|100
C|VTEX|20260123|13:32:13.787064|S|100|3.34|0|100
C|VTEX|20260123|13:32:31.470147|S|100|3.34|0|100
C|VTEX|20260123|13:33:04.756496|S|100|3.34|0|100
C|VTEX|20260123|13:38:59.856057|S|100|3.34|0|100
C|VTEX|20260123|13:39:16.731697|S|100|3.345|0|100
C|VTEX|20260123|13:45:52.464340|S|100|3.34|0|100
C|VTEX|20260123|13:46:04.741092|S|100|3.34|0|100
C|VTEX|20260123|13:46:37.685679|S|100|3.34|0|100
C|VTEX|20260123|13:46:54.695494|S|100|3.345|0|100
C|VTEX|20260123|13:47:11.937156|S|100|3.34|0|100
C|VTEX|20260123|13:47:22.479549|S|100|3.34|0|100
C|VTEX|20260123|13:47:39.897216|S|100|3.34|0|100
C|VTEX|20260123|13:48:08.376941|S|100|3.34|0|100
C|VTEX|20260123|13:55:22.787511|S|98|3.33|0|98
C|VTEX|20260123|13:55:22.787512|S|2|3.33|0|2
C|VTEX|20260123|13:56:04.760688|S|20|3.34|0|20
C|VTEX|20260123|14:04:36.561920|S|100|3.355|0|100
C|VTEX|20260123|14:05:25.940683|S|7|3.34|0|7
C|VTEX|20260123|14:09:57.719189|S|100|3.345|0|100
C|VTEX|20260123|14:10:16.993846|S|100|3.345|0|100
C|VTEX|20260123|14:24:31.795282|S|100|3.335|0|100
C|VTEX|20260123|14:29:49.388948|S|600|3.325|0|600
C|VTEX|20260123|14:29:49.391847|S|1|3.33|0|1
C|VTEX|20260123|14:30:46.861946|S|10|3.33|0|10
C|VTEX|20260123|14:31:19.403989|S|10|3.33|0|10
C|VTEX|20260123|14:31:48.609961|S|10|3.33|0|10
C|VTEX|20260123|14:39:05.519004|S|10|3.35|0|10
C|VTEX|20260123|14:39:05.519004|S|10|3.35|0|10
C|VTEX|20260123|14:39:47.872769|S|100|3.345|0|100
C|VTEX|20260123|14:42:10.596638|S|50|3.345|0|50
C|VTEX|20260123|14:42:10.596639|S|50|3.345|0|50
C|VTEX|20260123|14:42:50.941515|S|50|3.345|0|50
C|VTEX|20260123|14:42:50.941515|S|50|3.345|0|50
C|VTEX|20260123|14:42:50.948122|S|10|3.35|0|10
C|VTEX|20260123|14:43:04.013999|S|10|3.35|0|10
C|VTEX|20260123|14:43:35.652948|S|10|3.35|0|10
C|VTEX|20260123|14:45:01.340545|S|10|3.36|0|10
C|VTEX|20260123|14:48:21.086412|S|100|3.355|0|100
C|VTEX|20260123|14:50:53.876263|S|8|3.355|0|8
C|VTEX|20260123|14:51:23.098247|S|10|3.36|0|10
C|VTEX|20260123|14:51:23.098248|S|10|3.36|0|10
C|VTEX|20260123|14:55:22.245060|S|8|3.355|0|8
C|VTEX|20260123|14:55:22.245060|S|92|3.355|0|92
C|VTEX|20260123|14:55:32.315619|S|8|3.355|0|8
C|VTEX|20260123|14:55:32.315619|S|92|3.355|0|92
C|VTEX|20260123|14:55:54.322833|S|8|3.35|0|8
C|VTEX|20260123|14:55:54.322833|S|92|3.355|0|92
C|VTEX|20260123|14:56:05.133478|S|92|3.35|0|92
C|VTEX|20260123|14:56:11.677139|S|10|3.36|0|10
C|VTEX|20260123|15:02:56.347402|S|100|3.365|0|100
C|VTEX|20260123|15:03:11.861269|S|10|3.37|0|10
C|VTEX|20260123|15:03:55.087262|S|100|3.36|0|100
C|VTEX|20260123|15:03:55.087263|S|100|3.36|0|100
C|VTEX|20260123|15:04:11.995260|S|3|3.36|0|3
C|VTEX|20260123|15:04:11.995260|S|100|3.36|0|100
C|VTEX|20260123|15:04:24.472912|S|100|3.365|0|100
C|VTEX|20260123|15:04:24.473098|S|10|3.37|0|10
C|VTEX|20260123|15:04:34.707440|S|100|3.365|0|100
C|VTEX|20260123|15:04:53.606842|S|200|3.365|0|200
C|VTEX|20260123|15:04:53.606958|S|10|3.37|0|10
C|VTEX|20260123|15:05:03.870219|S|100|3.365|0|100
C|VTEX|20260123|15:05:15.858485|S|200|3.365|0|200
C|VTEX|20260123|15:05:18.109946|S|10|3.37|0|10
C|VTEX|20260123|15:05:27.534745|S|100|3.365|0|100
C|VTEX|20260123|15:05:45.575794|S|200|3.365|0|200
C|VTEX|20260123|15:05:46.350960|S|10|3.37|0|10
C|VTEX|20260123|15:05:56.421853|S|200|3.365|0|200
C|VTEX|20260123|15:06:06.499677|S|100|3.365|0|100
C|VTEX|20260123|15:06:16.729941|S|10|3.37|0|10
C|VTEX|20260123|15:06:16.963678|S|200|3.365|0|200
C|VTEX|20260123|15:06:28.140481|S|100|3.365|0|100
C|VTEX|20260123|15:06:44.082595|S|87|3.365|0|87
C|VTEX|20260123|15:06:44.082595|S|113|3.365|0|113
C|VTEX|20260123|15:06:44.376948|S|10|3.37|0|10
C|VTEX|20260123|15:06:58.939135|S|200|3.365|0|200
C|VTEX|20260123|15:07:10.148961|S|10|3.37|0|10
C|VTEX|20260123|15:07:26.526133|S|200|3.365|0|200
C|VTEX|20260123|15:07:38.146991|S|10|3.37|0|10
C|VTEX|20260123|15:08:07.516947|S|10|3.37|0|10
C|VTEX|20260123|15:08:12.592643|S|200|3.365|0|200
C|VTEX|20260123|15:08:27.442195|S|200|3.365|0|200
C|VTEX|20260123|15:08:35.902969|S|10|3.37|0|10
C|VTEX|20260123|15:08:42.924697|S|87|3.365|0|87
C|VTEX|20260123|15:08:42.924697|S|113|3.365|0|113
C|VTEX|20260123|15:08:56.605516|S|200|3.365|0|200
C|VTEX|20260123|15:09:03.724916|S|10|3.37|0|10
C|VTEX|20260123|15:09:07.670828|E|1|3.38|0|1
C|VTEX|20260123|15:15:51.880797|S|100|3.375|0|100
C|VTEX|20260123|15:16:10.071427|S|100|3.375|0|100
C|VTEX|20260123|15:16:27.502988|S|100|3.375|0|100
C|VTEX|20260123|15:16:44.608899|S|100|3.375|0|100
C|VTEX|20260123|15:16:57.472325|S|100|3.37|0|100
C|VTEX|20260123|15:17:12.990491|S|100|3.375|0|100
C|VTEX|20260123|15:17:28.601274|S|100|3.37|0|100
C|VTEX|20260123|15:18:26.514509|S|100|3.375|0|100
C|VTEX|20260123|15:18:39.730578|S|100|3.37|0|100
C|VTEX|20260123|15:18:58.558004|S|100|3.375|0|100
C|VTEX|20260123|15:19:15.282394|S|100|3.37|0|100
C|VTEX|20260123|15:19:41.335832|S|100|3.37|0|100
C|VTEX|20260123|15:19:54.331585|S|100|3.37|0|100
C|VTEX|20260123|15:20:07.931809|S|100|3.375|0|100
C|VTEX|20260123|15:20:36.561783|S|100|3.375|0|100
C|VTEX|20260123|15:20:49.585131|S|100|3.37|0|100
C|VTEX|20260123|15:21:52.049486|S|100|3.375|0|100
C|VTEX|20260123|15:22:06.478213|S|100|3.375|0|100
C|VTEX|20260123|15:22:18.069364|S|100|3.375|0|100
C|VTEX|20260123|15:22:28.749208|S|100|3.37|0|100
C|VTEX|20260123|15:22:45.276976|S|100|3.37|0|100
C|VTEX|20260123|15:22:58.712189|S|100|3.37|0|100
C|VTEX|20260123|15:23:10.511481|S|100|3.375|0|100
C|VTEX|20260123|15:23:23.697110|S|100|3.375|0|100
C|VTEX|20260123|15:23:27.317957|S|10|3.38|0|10
C|VTEX|20260123|15:23:41.844342|S|100|3.375|0|100
C|VTEX|20260123|15:23:52.794352|S|100|3.375|0|100
C|VTEX|20260123|15:23:56.471908|S|10|3.38|0|10
C|VTEX|20260123|15:24:04.770617|S|100|3.375|0|100
C|VTEX|20260123|15:24:17.909880|S|100|3.375|0|100
C|VTEX|20260123|15:24:24.094909|S|10|3.38|0|10
C|VTEX|20260123|15:24:48.343898|S|10|3.38|0|10
C|VTEX|20260123|15:25:12.434091|S|100|3.375|0|100
C|VTEX|20260123|15:25:14.988021|S|10|3.38|0|10
C|VTEX|20260123|15:25:32.396462|S|100|3.375|0|100
C|VTEX|20260123|15:25:40.560934|S|10|3.38|0|10
C|VTEX|20260123|15:25:48.625463|S|200|3.375|0|200
C|VTEX|20260123|15:26:06.399406|S|100|3.375|0|100
C|VTEX|20260123|15:26:08.334920|S|10|3.38|0|10
C|VTEX|20260123|15:26:24.819200|S|1|3.38|0|1
C|VTEX|20260123|15:26:25.161162|S|200|3.375|0|200
C|VTEX|20260123|15:26:33.138945|S|10|3.38|0|10
C|VTEX|20260123|15:26:37.022358|S|100|3.375|0|100
C|VTEX|20260123|15:27:01.667954|S|10|3.38|0|10
C|VTEX|20260123|15:27:25.463897|S|10|3.38|0|10
C|VTEX|20260123|15:27:25.780876|S|172|3.375|0|172
C|VTEX|20260123|15:27:25.780876|S|100|3.375|0|100
C|VTEX|20260123|15:27:44.371746|S|100|3.375|0|100
C|VTEX|20260123|15:27:59.092857|S|200|3.375|0|200
C|VTEX|20260123|15:28:12.721478|S|100|3.375|0|100
C|VTEX|20260123|15:28:27.485352|S|78|3.375|0|78
C|VTEX|20260123|15:28:27.485352|S|22|3.375|0|22
C|VTEX|20260123|15:29:35.533327|S|7|3.375|0|7
C|VTEX|20260123|15:29:35.533327|S|93|3.375|0|93
C|VTEX|20260123|15:29:51.478569|S|7|3.375|0|7
C|VTEX|20260123|15:29:51.478570|S|93|3.375|0|93
C|VTEX|20260123|15:29:51.478570|S|100|3.375|0|100
C|VTEX|20260123|15:30:17.080367|S|100|3.375|0|100
C|VTEX|20260123|15:30:25.572713|S|100|3.37|0|100
C|VTEX|20260123|15:30:44.244270|S|100|3.37|0|100
C|VTEX|20260123|15:31:15.026746|S|100|3.37|0|100
C|VTEX|20260123|15:31:31.847711|S|100|3.375|0|100
C|VTEX|20260123|15:32:10.592161|S|79|3.375|0|79
C|VTEX|20260123|15:32:11.019328|S|100|3.375|0|100
C|VTEX|20260123|15:32:22.607071|S|100|3.375|0|100
C|VTEX|20260123|15:32:34.905406|S|172|3.375|0|172
C|VTEX|20260123|15:32:36.162296|S|172|3.375|0|172
C|VTEX|20260123|15:32:53.842614|S|100|3.375|0|100
C|VTEX|20260123|15:33:12.267823|S|172|3.375|0|172
C|VTEX|20260123|15:34:08.384820|S|14|3.38|0|14
C|VTEX|20260123|15:34:08.384820|S|1|3.38|0|1
C|VTEX|20260123|15:34:12.409260|S|172|3.375|0|172
C|VTEX|20260123|15:34:28.557189|S|100|3.375|0|100
C|VTEX|20260123|15:34:38.970933|S|172|3.375|0|172
C|VTEX|20260123|15:34:47.365048|S|5|3.38|0|5
C|VTEX|20260123|15:34:47.365048|S|10|3.38|0|10
C|VTEX|20260123|15:35:14.098669|S|100|3.375|0|100
C|VTEX|20260123|15:35:21.046237|S|1|3.38|0|1
C|VTEX|20260123|15:42:33.260472|S|9|3.38|0|9
C|VTEX|20260123|15:45:02.329404|S|100|3.385|0|100
C|VTEX|20260123|15:45:05.014688|S|10|3.39|0|10
C|VTEX|20260123|15:45:13.090129|S|100|3.385|0|100
C|VTEX|20260123|15:45:28.772715|S|100|3.385|0|100
C|VTEX|20260123|15:45:47.008497|S|100|3.385|0|100
C|VTEX|20260123|15:46:01.983251|S|100|3.385|0|100
C|VTEX|20260123|15:46:14.692360|S|100|3.385|0|100
C|VTEX|20260123|15:46:34.143289|S|100|3.385|0|100
C|VTEX|20260123|15:46:47.791012|S|100|3.385|0|100
C|VTEX|20260123|15:46:59.371131|S|100|3.385|0|100
C|VTEX|20260123|15:47:19.120845|S|100|3.385|0|100
C|VTEX|20260123|15:47:31.486760|S|100|3.385|0|100
C|VTEX|20260123|15:47:41.960546|S|100|3.385|0|100
C|VTEX|20260123|15:47:58.283744|S|100|3.385|0|100
C|VTEX|20260123|15:48:16.772995|S|100|3.385|0|100
C|VTEX|20260123|15:48:16.813522|S|10|3.39|0|10
C|VTEX|20260123|15:48:16.813522|S|10|3.39|0|10
C|VTEX|20260123|15:48:16.813522|S|1|3.39|0|1
C|VTEX|20260123|15:48:45.851371|S|100|3.385|0|100
C|VTEX|20260123|15:49:01.083680|S|100|3.385|0|100
C|VTEX|20260123|15:49:16.925856|S|100|3.385|0|100
C|VTEX|20260123|15:49:29.143895|S|100|3.385|0|100
C|VTEX|20260123|15:49:35.376384|S|100|3.385|0|100
C|VTEX|20260123|15:49:47.844842|S|100|3.385|0|100
C|VTEX|20260123|15:50:00.614252|S|20|3.39|0|20
C|VTEX|20260123|15:50:15.680957|S|10|3.39|0|10
C|VTEX|20260123|15:50:17.008108|S|1|3.39|0|1
C|VTEX|20260123|15:50:35.468925|S|10|3.39|0|10
C|VTEX|20260123|15:51:21.299715|S|9|3.39|0|9
C|VTEX|20260123|15:57:53.973820|S|100|3.355|0|100
C|VTEX|20260123|15:59:41.673805|S|27|3.37|0|27
C|VTEX|20260123|15:59:41.673805|S|73|3.37|0|73
C|VTEX|20260123|15:59:51.699578|S|21|3.37|0|21
C|VTEX|20260123|15:59:51.699578|S|100|3.37|0|100
C|VTEX|20260123|15:59:51.956942|S|17|3.37|0|17
C|VTEX|20260123|15:59:52.072687|S|1|3.37|0|1
C|VTEX|20260123|15:59:52.276692|S|161|3.37|0|161
C|VTEX|20260123|15:59:52.276692|S|100|3.37|0|100
C|VTEX|20260123|15:59:54.211974|S|3|3.37|0|3
C|VTEX|20260123|15:59:54.834587|S|4|3.36|0|4
C|VTEX|20260123|15:59:55.585771|S|4|3.37|0|4
C|VTEX|20260123|15:59:56.000999|S|18|3.37|0|18
C|VTEX|20260123|15:59:56.602907|S|15|3.37|0|15
C|VTEX|20260123|15:59:57.940011|S|80|3.36|0|80
C|VTEX|20260123|15:59:58.401462|S|47|3.37|0|47
C|VTGN|20260123|10:20:55.391908|S|100|.64315|0|100
C|VTGN|20260123|11:58:33.192944|S|10|.6457|0|10
C|VTHR|20260123|15:48:30.080049|S|1|305.18|0|1
C|VTI|20260123|09:30:04.996311|S|1|340.64|0|1
C|VTI|20260123|09:30:59.602297|S|50|340.525|0|50
C|VTI|20260123|09:30:59.602311|S|50|340.525|0|50
C|VTI|20260123|09:36:48.396638|S|100|340.31|0|100
C|VTI|20260123|09:45:01.604236|S|40|340.38|0|40
C|VTI|20260123|09:51:53.323342|S|40|340.15|0|40
C|VTI|20260123|10:27:10.348841|S|18|340.79|0|18
C|VTI|20260123|11:43:03.262851|S|100|341.15|0|100
C|VTI|20260123|11:43:40.836346|S|100|341.12|0|100
C|VTI|20260123|13:00:42.566176|S|40|340.02|0|40
C|VTI|20260123|13:00:42.566723|S|10|340.02|0|10
C|VTI|20260123|14:22:10.607060|S|40|341.02|0|40
C|VTI|20260123|15:59:58.051907|S|10|340.52|0|10
C|VTIP|20260123|10:50:11.767556|S|27|49.49|0|27
C|VTIP|20260123|11:00:04.874902|S|100|49.5|0|100
C|VTIP|20260123|13:58:57.036216|S|800|49.51|0|800
C|VTIP|20260123|15:31:28.209731|S|700|49.52|0|700
C|VTIP|20260123|15:55:00.964003|S|20|49.525|0|20
C|VTMX|20260123|12:27:04.232711|S|6|31.6|0|6
C|VTMX|20260123|12:27:06.953566|S|6|31.6|0|6
C|VTMX|20260123|12:27:10.094700|S|6|31.6|0|6
C|VTMX|20260123|12:27:26.027683|S|5|31.6|0|5
C|VTOL|20260123|12:14:47.936056|S|5|43.21|0|5
C|VTOL|20260123|14:39:12.926458|S|3|43.92|0|3
C|VTOL|20260123|14:39:14.859280|S|3|44.01|0|3
C|VTOL|20260123|14:39:17.317537|S|3|43.97|0|3
C|VTOL|20260123|14:39:19.809269|S|3|44.01|0|3
C|VTOL|20260123|14:39:21.920742|S|3|43.99|0|3
C|VTOL|20260123|14:39:24.218103|S|3|44.01|0|3
C|VTOL|20260123|14:39:26.033264|S|9|43.99|0|9
C|VTOL|20260123|14:40:39.410654|S|30|44.02|0|30
C|VTR|20260123|09:38:24.166280|S|13|76.44|0|13
C|VTR|20260123|09:50:17.262192|S|50|76.625|0|50
C|VTR|20260123|09:53:45.940922|S|2|76.36|0|2
C|VTR|20260123|09:55:03.554572|S|3|76.33|0|3
C|VTR|20260123|09:59:41.293769|S|50|76.46|0|50
C|VTR|20260123|09:59:41.293973|S|50|76.46|0|50
C|VTR|20260123|10:23:23.747366|S|1|76.49|0|1
C|VTR|20260123|10:44:21.163156|S|13|76.15|0|13
C|VTR|20260123|10:44:21.163193|S|19|76.15|0|19
C|VTR|20260123|10:48:10.699820|S|100|76.25|0|100
C|VTR|20260123|10:51:30.183533|S|1|76.49|0|1
C|VTR|20260123|10:59:41.433512|S|4|76.32|0|4
C|VTR|20260123|10:59:46.728649|S|1|76.31|0|1
C|VTR|20260123|11:07:39.153434|S|2|76.43|0|2
C|VTR|20260123|11:09:19.213035|S|1|76.39|0|1
C|VTR|20260123|11:09:19.456378|S|50|76.39|0|50
C|VTR|20260123|11:09:31.242210|S|100|76.42|0|100
C|VTR|20260123|11:09:38.517822|S|3|76.46|0|3
C|VTR|20260123|11:09:58.193153|S|4|76.55|0|4
C|VTR|20260123|11:24:46.957263|S|1|76.65|0|1
C|VTR|20260123|11:29:16.440797|S|10|76.66|0|10
C|VTR|20260123|12:44:43.918235|S|8|76.6|0|8
C|VTR|20260123|12:44:51.135282|S|2|76.6|0|2
C|VTR|20260123|12:44:56.195736|S|1|76.58|0|1
C|VTR|20260123|12:44:59.737521|S|1|76.58|0|1
C|VTR|20260123|12:45:07.546270|S|18|76.58|0|18
C|VTR|20260123|12:45:34.275960|S|1|76.54|0|1
C|VTR|20260123|12:46:36.698370|S|50|76.53|0|50
C|VTR|20260123|12:48:50.623890|S|3|76.52|0|3
C|VTR|20260123|12:59:38.495061|S|50|76.51|0|50
C|VTR|20260123|13:37:14.377855|S|4|76.56|0|4
C|VTR|20260123|14:37:43.315273|S|1|76.795|0|1
C|VTR|20260123|14:45:38.852742|S|120|76.97|0|120
C|VTR|20260123|14:50:45.556747|S|50|77|0|50
C|VTR|20260123|15:09:15.164853|S|1|77.03|0|1
C|VTR|20260123|15:21:07.499150|S|1|77.05|0|1
C|VTR|20260123|15:32:09.900966|S|100|76.98|0|100
C|VTR|20260123|15:47:55.897132|S|7|76.97|0|7
C|VTR|20260123|15:47:55.897144|S|7|76.97|0|7
C|VTR|20260123|15:49:27.907779|S|5|76.94|0|5
C|VTR|20260123|15:57:46.371796|S|14|76.94|0|14
C|VTR|20260123|15:57:48.357096|S|10|76.94|0|10
C|VTR|20260123|15:57:48.357162|S|76|76.94|0|76
C|VTR|20260123|15:59:23.688181|S|100|76.96|0|100
C|VTR|20260123|15:59:24.273849|S|100|76.96|0|100
C|VTRS|20260123|09:31:18.635460|S|100|13.235|0|100
C|VTRS|20260123|10:04:34.977401|S|100|13.215|0|100
C|VTRS|20260123|10:07:15.409213|S|10|13.21|0|10
C|VTRS|20260123|10:14:11.867807|S|100|13.25|0|100
C|VTRS|20260123|10:14:50.858412|S|100|13.24|0|100
C|VTRS|20260123|10:14:53.946024|S|26|13.24|0|26
C|VTRS|20260123|10:16:58.293583|S|82|13.23|0|82
C|VTRS|20260123|10:20:21.670604|S|3|13.255|0|3
C|VTRS|20260123|10:22:03.889322|S|3|13.25|0|3
C|VTRS|20260123|10:23:10.000989|S|3|13.255|0|3
C|VTRS|20260123|10:24:16.110955|S|3|13.26|0|3
C|VTRS|20260123|10:26:43.723383|S|3|13.255|0|3
C|VTRS|20260123|10:29:46.669162|S|3|13.27|0|3
C|VTRS|20260123|10:29:58.850613|S|90|13.27|0|90
C|VTRS|20260123|10:30:24.617957|S|18|13.27|0|18
C|VTRS|20260123|10:30:47.326793|S|10|13.27|0|10
C|VTRS|20260123|10:31:58.889444|S|3|13.26|0|3
C|VTRS|20260123|10:32:14.060526|S|3|13.26|0|3
C|VTRS|20260123|10:33:47.386929|S|8|13.26|0|8
C|VTRS|20260123|10:35:17.222884|S|3|13.25|0|3
C|VTRS|20260123|10:35:23.016299|S|9|13.25|0|9
C|VTRS|20260123|10:38:06.459917|S|132|13.255|0|132
C|VTRS|20260123|10:38:36.253514|S|5|13.25|0|5
C|VTRS|20260123|10:38:36.253514|S|10|13.25|0|10
C|VTRS|20260123|10:38:36.253515|S|15|13.25|0|15
C|VTRS|20260123|10:38:54.424554|S|32|13.25|0|32
C|VTRS|20260123|10:39:09.721699|S|15|13.25|0|15
C|VTRS|20260123|10:45:17.199890|S|198|13.255|0|198
C|VTRS|20260123|10:46:30.728180|S|6|13.24|0|6
C|VTRS|20260123|10:53:32.170494|S|100|13.22|0|100
C|VTRS|20260123|10:55:04.184381|S|100|13.23|0|100
C|VTRS|20260123|10:55:55.176123|S|3|13.23|0|3
C|VTRS|20260123|10:55:55.176156|S|3|13.23|0|3
C|VTRS|20260123|10:56:31.138918|S|48|13.21|0|48
C|VTRS|20260123|10:59:37.936499|S|48|13.2|0|48
C|VTRS|20260123|10:59:51.816563|S|100|13.205|0|100
C|VTRS|20260123|11:03:14.248271|S|17|13.22|0|17
C|VTRS|20260123|11:03:15.750471|S|2|13.22|0|2
C|VTRS|20260123|11:03:17.240588|S|100|13.225|0|100
C|VTRS|20260123|11:06:02.353196|S|36|13.225|0|36
C|VTRS|20260123|11:14:37.456589|S|4518|13.24|0|4518
C|VTRS|20260123|11:14:37.456602|S|1776|13.24|0|1776
C|VTRS|20260123|11:14:37.456602|S|382|13.24|0|382
C|VTRS|20260123|11:19:02.422214|S|1|13.25|0|1
C|VTRS|20260123|11:21:06.408043|S|1|13.24|0|1
C|VTRS|20260123|11:28:13.820461|S|100|13.23|0|100
C|VTRS|20260123|11:30:55.804049|S|1|13.25|0|1
C|VTRS|20260123|11:33:00.040903|S|100|13.23|0|100
C|VTRS|20260123|11:35:47.981888|S|180|13.245|0|180
C|VTRS|20260123|11:36:03.630219|S|36|13.245|0|36
C|VTRS|20260123|11:37:36.579486|S|3|13.25|0|3
C|VTRS|20260123|11:38:50.558829|S|21|13.25|0|21
C|VTRS|20260123|11:38:50.558829|S|100|13.25|0|100
C|VTRS|20260123|11:39:36.125039|S|100|13.24|0|100
C|VTRS|20260123|11:39:57.262702|S|86|13.24|0|86
C|VTRS|20260123|11:40:25.443505|S|14|13.24|0|14
C|VTRS|20260123|11:40:25.443505|S|86|13.24|0|86
C|VTRS|20260123|11:43:03.169927|S|5|13.24|0|5
C|VTRS|20260123|11:43:03.169928|S|4|13.24|0|4
C|VTRS|20260123|11:43:03.169928|S|6|13.24|0|6
C|VTRS|20260123|11:45:05.934169|S|1|13.25|0|1
C|VTRS|20260123|11:45:21.856693|S|2|13.25|0|2
C|VTRS|20260123|11:45:21.856693|S|100|13.25|0|100
C|VTRS|20260123|11:45:31.558738|S|100|13.25|0|100
C|VTRS|20260123|11:46:26.619387|S|5|13.25|0|5
C|VTRS|20260123|11:47:09.768916|S|5|13.25|0|5
C|VTRS|20260123|11:47:09.768916|S|4|13.25|0|4
C|VTRS|20260123|11:48:40.090368|S|18|13.25|0|18
C|VTRS|20260123|11:48:40.091432|S|311|13.245|0|311
C|VTRS|20260123|11:48:40.091433|S|100|13.25|0|100
C|VTRS|20260123|11:48:40.091433|S|64|13.25|0|64
C|VTRS|20260123|11:48:40.091454|S|36|13.25|0|36
C|VTRS|20260123|11:49:11.493270|S|11|13.24|0|11
C|VTRS|20260123|11:52:55.925508|S|12|13.23|0|12
C|VTRS|20260123|11:52:55.925509|S|6|13.23|0|6
C|VTRS|20260123|11:55:08.977409|S|49|13.23|0|49
C|VTRS|20260123|11:59:01.805355|S|100|13.22|0|100
C|VTRS|20260123|11:59:58.424503|S|1|13.235|0|1
C|VTRS|20260123|12:09:25.846193|S|100|13.21|0|100
C|VTRS|20260123|12:09:36.996304|S|100|13.21|0|100
C|VTRS|20260123|12:09:37.004817|S|100|13.21|0|100
C|VTRS|20260123|12:21:48.380977|S|100|13.19|0|100
C|VTRS|20260123|12:29:53.430882|S|100|13.2|0|100
C|VTRS|20260123|12:30:26.095336|S|2|13.2|0|2
C|VTRS|20260123|12:31:26.558504|S|50|13.19|0|50
C|VTRS|20260123|12:32:38.111386|S|364|13.2|0|364
C|VTRS|20260123|12:32:38.133467|S|405|13.2|0|405
C|VTRS|20260123|12:32:40.253684|S|404|13.2|0|404
C|VTRS|20260123|12:32:41.058105|S|127|13.2|0|127
C|VTRS|20260123|12:32:41.072400|S|405|13.2|0|405
C|VTRS|20260123|12:32:42.216605|S|404|13.2|0|404
C|VTRS|20260123|12:32:42.733507|S|404|13.2|0|404
C|VTRS|20260123|12:32:43.299418|S|87|13.2|0|87
C|VTRS|20260123|12:32:43.608783|S|100|13.2|0|100
C|VTRS|20260123|12:32:52.496144|S|300|13.2|0|300
C|VTRS|20260123|12:32:52.546955|S|400|13.2|0|400
C|VTRS|20260123|12:32:53.550443|S|100|13.2|0|100
C|VTRS|20260123|12:33:12.007402|S|100|13.2|0|100
C|VTRS|20260123|12:33:21.555559|S|100|13.195|0|100
C|VTRS|20260123|12:33:21.555926|S|100|13.195|0|100
C|VTRS|20260123|12:33:21.558238|S|100|13.19|0|100
C|VTRS|20260123|12:33:21.618583|S|100|13.195|0|100
C|VTRS|20260123|12:33:21.618780|S|100|13.195|0|100
C|VTRS|20260123|12:33:21.619098|S|100|13.19|0|100
C|VTRS|20260123|12:39:51.057091|S|87|13.195|0|87
C|VTRS|20260123|12:42:20.995020|S|100|13.2|0|100
C|VTRS|20260123|12:42:52.867572|S|97|13.18|0|97
C|VTRS|20260123|12:43:03.476122|S|3|13.19|0|3
C|VTRS|20260123|12:46:36.134975|S|38|13.19|0|38
C|VTRS|20260123|12:47:53.009364|S|3|13.2|0|3
C|VTRS|20260123|12:51:29.230404|S|100|13.2|0|100
C|VTRS|20260123|12:52:06.897141|S|6|13.2|0|6
C|VTRS|20260123|13:00:27.980560|S|9|13.18|0|9
C|VTRS|20260123|13:04:25.372720|S|100|13.19|0|100
C|VTRS|20260123|13:05:48.488431|S|4|13.18|0|4
C|VTRS|20260123|13:11:11.920888|S|18|13.19|0|18
C|VTRS|20260123|13:12:33.401129|E|100|13.175|0|100
C|VTRS|20260123|13:14:36.166169|S|10|13.175|0|10
C|VTRS|20260123|13:20:10.510686|S|6|13.19|0|6
C|VTRS|20260123|13:22:05.076996|S|12|13.18|0|12
C|VTRS|20260123|13:33:59.863565|S|51|13.19|0|51
C|VTRS|20260123|13:35:47.297792|S|3|13.19|0|3
C|VTRS|20260123|13:36:45.354159|S|6|13.2|0|6
C|VTRS|20260123|13:39:46.069589|S|1|13.2|0|1
C|VTRS|20260123|13:40:17.475770|S|1|13.205|0|1
C|VTRS|20260123|13:45:19.180914|S|11|13.2|0|11
C|VTRS|20260123|13:45:19.853859|S|11|13.2|0|11
C|VTRS|20260123|13:52:11.844730|S|12|13.19|0|12
C|VTRS|20260123|13:52:11.858891|S|81|13.2|0|81
C|VTRS|20260123|13:52:50.976548|S|5|13.195|0|5
C|VTRS|20260123|13:54:35.022251|S|20|13.195|0|20
C|VTRS|20260123|13:54:47.437719|S|22|13.195|0|22
C|VTRS|20260123|13:57:54.882169|S|49|13.19|0|49
C|VTRS|20260123|13:57:56.986361|S|12|13.19|0|12
C|VTRS|20260123|13:59:32.742629|S|12|13.19|0|12
C|VTRS|20260123|14:03:04.807069|S|28|13.19|0|28
C|VTRS|20260123|14:03:04.807069|S|3|13.19|0|3
C|VTRS|20260123|14:05:05.938026|S|1|13.21|0|1
C|VTRS|20260123|14:07:00.482906|S|1|13.21|0|1
C|VTRS|20260123|14:07:00.482906|S|100|13.21|0|100
C|VTRS|20260123|14:07:02.107246|S|100|13.21|0|100
C|VTRS|20260123|14:11:25.434538|S|100|13.21|0|100
C|VTRS|20260123|14:11:28.358835|S|100|13.21|0|100
C|VTRS|20260123|14:11:29.614222|S|100|13.21|0|100
C|VTRS|20260123|14:11:40.210855|S|16|13.21|0|16
C|VTRS|20260123|14:16:16.252633|S|5|13.215|0|5
C|VTRS|20260123|14:23:05.635894|S|47|13.23|0|47
C|VTRS|20260123|14:25:28.984826|S|47|13.22|0|47
C|VTRS|20260123|14:26:48.751986|S|6|13.22|0|6
C|VTRS|20260123|14:32:40.147651|S|78|13.22|0|78
C|VTRS|20260123|14:33:28.286462|S|6|13.21|0|6
C|VTRS|20260123|14:34:57.704988|S|100|13.215|0|100
C|VTRS|20260123|14:39:43.315127|S|5|13.215|0|5
C|VTRS|20260123|14:39:53.055921|S|95|13.215|0|95
C|VTRS|20260123|14:40:22.420718|S|12|13.23|0|12
C|VTRS|20260123|14:41:51.894504|S|6|13.2|0|6
C|VTRS|20260123|14:41:51.894504|S|100|13.2|0|100
C|VTRS|20260123|15:00:10.271172|S|100|13.21|0|100
C|VTRS|20260123|15:00:18.522724|S|100|13.23|0|100
C|VTRS|20260123|15:00:19.155685|S|18|13.23|0|18
C|VTRS|20260123|15:00:32.491902|S|100|13.23|0|100
C|VTRS|20260123|15:00:43.293899|S|100|13.23|0|100
C|VTRS|20260123|15:00:49.860756|S|100|13.23|0|100
C|VTRS|20260123|15:04:03.248224|S|145|13.24|0|145
C|VTRS|20260123|15:06:11.725769|S|37|13.24|0|37
C|VTRS|20260123|15:06:11.725769|S|1|13.24|0|1
C|VTRS|20260123|15:06:11.725769|S|30|13.24|0|30
C|VTRS|20260123|15:06:16.063351|S|17|13.24|0|17
C|VTRS|20260123|15:06:22.979548|S|100|13.24|0|100
C|VTRS|20260123|15:06:22.979548|S|100|13.24|0|100
C|VTRS|20260123|15:06:23.660852|S|48|13.24|0|48
C|VTRS|20260123|15:06:26.325430|S|48|13.24|0|48
C|VTRS|20260123|15:06:28.955409|S|100|13.24|0|100
C|VTRS|20260123|15:06:56.772847|S|100|13.23|0|100
C|VTRS|20260123|15:08:20.733625|S|13|13.24|0|13
C|VTRS|20260123|15:08:34.314337|S|87|13.24|0|87
C|VTRS|20260123|15:08:34.325034|S|100|13.24|0|100
C|VTRS|20260123|15:08:34.340712|S|100|13.24|0|100
C|VTRS|20260123|15:08:38.533762|S|200|13.24|0|200
C|VTRS|20260123|15:08:39.063566|S|200|13.24|0|200
C|VTRS|20260123|15:08:46.744021|S|21|13.24|0|21
C|VTRS|20260123|15:09:00.691683|S|200|13.24|0|200
C|VTRS|20260123|15:09:03.026294|S|100|13.24|0|100
C|VTRS|20260123|15:09:57.864324|S|61|13.24|0|61
C|VTRS|20260123|15:09:57.864324|S|100|13.24|0|100
C|VTRS|20260123|15:10:39.023078|S|1|13.24|0|1
C|VTRS|20260123|15:10:40.025030|S|1|13.24|0|1
C|VTRS|20260123|15:15:37.237353|S|1|13.24|0|1
C|VTRS|20260123|15:15:43.256122|S|1|13.24|0|1
C|VTRS|20260123|15:16:43.274138|S|1|13.24|0|1
C|VTRS|20260123|15:20:26.431320|S|4|13.245|0|4
C|VTRS|20260123|15:21:33.122156|S|30|13.24|0|30
C|VTRS|20260123|15:23:11.387516|S|21|13.25|0|21
C|VTRS|20260123|15:24:00.030806|S|21|13.245|0|21
C|VTRS|20260123|15:24:29.698462|S|21|13.245|0|21
C|VTRS|20260123|15:24:47.668690|S|7|13.245|0|7
C|VTRS|20260123|15:28:05.130259|S|100|13.23|0|100
C|VTRS|20260123|15:28:38.305935|S|1|13.22|0|1
C|VTRS|20260123|15:28:57.143938|S|4|13.22|0|4
C|VTRS|20260123|15:29:00.602555|S|46|13.22|0|46
C|VTRS|20260123|15:31:09.433642|S|28|13.22|0|28
C|VTRS|20260123|15:31:09.748721|S|100|13.215|0|100
C|VTRS|20260123|15:33:50.091400|S|5|13.23|0|5
C|VTRS|20260123|15:33:50.091400|S|15|13.23|0|15
C|VTRS|20260123|15:40:17.387357|S|100|13.225|0|100
C|VTRS|20260123|15:40:26.978198|S|20|13.23|0|20
C|VTRS|20260123|15:40:27.716535|S|2|13.23|0|2
C|VTRS|20260123|15:40:27.716545|S|25|13.23|0|25
C|VTRS|20260123|15:40:44.964801|S|3|13.22|0|3
C|VTRS|20260123|15:41:57.537823|S|13|13.21|0|13
C|VTRS|20260123|15:42:14.629669|S|141|13.21|0|141
C|VTRS|20260123|15:42:14.631555|S|159|13.215|0|159
C|VTRS|20260123|15:42:22.207669|S|1|13.22|0|1
C|VTRS|20260123|15:42:37.168104|S|200|13.21|0|200
C|VTRS|20260123|15:42:39.371541|S|200|13.21|0|200
C|VTRS|20260123|15:43:00.370225|S|800|13.21|0|800
C|VTRS|20260123|15:43:29.822561|S|24|13.22|0|24
C|VTRS|20260123|15:47:50.291163|S|10|13.215|0|10
C|VTRS|20260123|15:48:56.952904|S|41|13.215|0|41
C|VTRS|20260123|15:49:27.100636|S|10|13.215|0|10
C|VTRS|20260123|15:49:37.015444|S|1|13.22|0|1
C|VTRS|20260123|15:49:46.835214|S|100|13.215|0|100
C|VTRS|20260123|15:51:43.972436|S|10|13.235|0|10
C|VTRS|20260123|15:53:27.431159|S|6|13.22|0|6
C|VTRS|20260123|15:54:30.019365|S|1|13.23|0|1
C|VTRS|20260123|15:54:58.358748|S|168|13.205|0|168
C|VTRS|20260123|15:55:45.449518|S|1|13.21|0|1
C|VTRS|20260123|15:55:45.449518|S|1|13.21|0|1
C|VTRS|20260123|15:55:45.449518|S|1|13.21|0|1
C|VTRS|20260123|15:55:45.449519|S|2|13.21|0|2
C|VTRS|20260123|15:55:45.449519|S|2|13.21|0|2
C|VTRS|20260123|15:55:48.014897|S|100|13.205|0|100
C|VTRS|20260123|15:56:00.474397|S|1|13.21|0|1
C|VTRS|20260123|15:56:00.474397|S|2|13.21|0|2
C|VTRS|20260123|15:56:01.027917|S|10|13.205|0|10
C|VTRS|20260123|15:56:57.267972|S|6|13.2|0|6
C|VTRS|20260123|15:57:55.122871|S|10|13.2|0|10
C|VTRS|20260123|15:58:01.503542|S|406|13.2|0|406
C|VTRS|20260123|15:58:16.441161|S|12|13.19|0|12
C|VTRS|20260123|15:58:18.861227|S|100|13.19|0|100
C|VTRS|20260123|15:58:22.292060|S|54|13.19|0|54
C|VTRS|20260123|15:58:42.229599|S|3|13.2|0|3
C|VTRS|20260123|15:58:42.229599|S|2|13.2|0|2
C|VTRS|20260123|15:58:46.097421|S|40|13.195|0|40
C|VTRS|20260123|15:58:48.152465|S|16|13.195|0|16
C|VTRS|20260123|15:58:50.356716|S|100|13.195|0|100
C|VTRS|20260123|15:58:57.198858|S|23|13.195|0|23
C|VTRS|20260123|15:59:32.159141|S|8|13.21|0|8
C|VTRS|20260123|15:59:43.933196|S|400|13.21|0|400
C|VTRS|20260123|15:59:44.209001|S|100|13.21|0|100
C|VTRS|20260123|15:59:47.424191|S|5|13.2|0|5
C|VTRS|20260123|15:59:47.789866|S|4|13.2|0|4
C|VTRS|20260123|15:59:48.875533|S|5|13.2|0|5
C|VTRS|20260123|15:59:49.537646|S|97|13.2|0|97
C|VTRS|20260123|15:59:49.794262|S|2|13.205|0|2
C|VTRS|20260123|15:59:49.973415|S|52|13.205|0|52
C|VTRS|20260123|15:59:50.000719|S|1|13.205|0|1
C|VTRS|20260123|15:59:50.447982|S|2|13.2|0|2
C|VTRS|20260123|15:59:50.447982|S|5|13.2|0|5
C|VTRS|20260123|15:59:51.492348|S|20|13.205|0|20
C|VTRS|20260123|15:59:51.532167|S|2|13.205|0|2
C|VTRS|20260123|15:59:51.813800|S|6|13.205|0|6
C|VTRS|20260123|15:59:51.892889|S|67|13.205|0|67
C|VTRS|20260123|15:59:52.625577|S|2|13.205|0|2
C|VTRS|20260123|15:59:52.625577|S|11|13.205|0|11
C|VTRS|20260123|15:59:54.242930|S|94|13.205|0|94
C|VTRS|20260123|15:59:55.305940|S|3|13.205|0|3
C|VTRS|20260123|15:59:55.342887|S|21|13.205|0|21
C|VTRS|20260123|15:59:55.837182|S|50|13.2|0|50
C|VTRS|20260123|15:59:55.884814|S|82|13.21|0|82
C|VTRS|20260123|15:59:56.241805|S|1|13.21|0|1
C|VTRS|20260123|15:59:56.520646|S|55|13.21|0|55
C|VTRS|20260123|15:59:56.711618|S|18|13.21|0|18
C|VTRS|20260123|15:59:56.892990|S|3|13.21|0|3
C|VTRS|20260123|15:59:58.200410|S|4|13.21|0|4
C|VTS|20260123|11:02:03.056552|S|22|19.66|0|22
C|VTS|20260123|11:02:13.456514|S|100|19.66|0|100
C|VTS|20260123|11:02:59.134294|S|15|19.65|0|15
C|VTS|20260123|11:03:18.780781|S|63|19.65|0|63
C|VTS|20260123|11:14:09.516666|S|200|19.61|0|200
C|VTS|20260123|11:29:20.007240|S|40|19.67|0|40
C|VTS|20260123|11:29:20.007254|S|60|19.67|0|60
C|VTS|20260123|11:37:27.259124|S|167|19.64|0|167
C|VTS|20260123|11:37:27.259150|S|33|19.64|0|33
C|VTS|20260123|11:41:13.443458|S|1|19.61|0|1
C|VTS|20260123|11:41:59.818657|S|90|19.61|0|90
C|VTS|20260123|11:41:59.818821|S|109|19.61|0|109
C|VTS|20260123|11:53:49.127984|S|100|19.62|0|100
C|VTS|20260123|12:08:24.589500|S|100|19.62|0|100
C|VTS|20260123|12:08:24.589580|S|100|19.62|0|100
C|VTS|20260123|12:13:03.098574|S|100|19.62|0|100
C|VTS|20260123|12:13:03.098626|S|100|19.62|0|100
C|VTS|20260123|13:00:19.076840|S|100|19.55|0|100
C|VTS|20260123|13:47:14.015423|S|100|19.49|0|100
C|VTS|20260123|14:04:20.550642|S|51|19.47|0|51
C|VTS|20260123|14:04:20.550802|S|49|19.47|0|49
C|VTS|20260123|14:04:20.559249|S|100|19.47|0|100
C|VTS|20260123|14:06:23.096942|S|100|19.46|0|100
C|VTS|20260123|14:30:38.178344|S|200|19.52|0|200
C|VTS|20260123|14:43:03.067916|S|100|19.53|0|100
C|VTS|20260123|14:43:04.392304|S|100|19.53|0|100
C|VTS|20260123|14:43:07.666373|S|100|19.53|0|100
C|VTS|20260123|14:43:19.669129|S|100|19.53|0|100
C|VTS|20260123|14:43:42.974457|S|100|19.53|0|100
C|VTS|20260123|14:57:29.938391|S|64|19.51|0|64
C|VTS|20260123|14:57:29.938422|S|36|19.51|0|36
C|VTS|20260123|15:08:23.795925|S|5|19.56|0|5
C|VTS|20260123|15:09:42.416847|S|100|19.55|0|100
C|VTS|20260123|15:11:03.610816|S|100|19.55|0|100
C|VTS|20260123|15:11:40.040916|S|176|19.55|0|176
C|VTS|20260123|15:11:40.089117|S|24|19.55|0|24
C|VTS|20260123|15:11:40.226569|S|100|19.55|0|100
C|VTS|20260123|15:11:40.226871|S|54|19.55|0|54
C|VTS|20260123|15:12:00.275740|S|2|19.55|0|2
C|VTS|20260123|15:12:27.927135|S|44|19.55|0|44
C|VTS|20260123|15:12:34.941416|S|2|19.56|0|2
C|VTS|20260123|15:13:51.851328|S|2|19.55|0|2
C|VTS|20260123|15:14:06.539792|S|95|19.55|0|95
C|VTS|20260123|15:14:37.708008|S|5|19.56|0|5
C|VTS|20260123|15:15:13.604056|S|2|19.56|0|2
C|VTS|20260123|15:16:03.196336|S|2|19.56|0|2
C|VTS|20260123|15:16:11.098237|S|100|19.56|0|100
C|VTS|20260123|15:16:30.026845|S|89|19.56|0|89
C|VTS|20260123|15:16:30.026845|S|6|19.56|0|6
C|VTS|20260123|15:16:30.027463|S|100|19.56|0|100
C|VTS|20260123|15:17:44.216969|S|2|19.56|0|2
C|VTS|20260123|15:19:33.485999|S|3|19.56|0|3
C|VTS|20260123|15:19:33.485999|S|195|19.56|0|195
C|VTS|20260123|15:35:01.108138|S|95|19.52|0|95
C|VTS|20260123|15:35:01.172888|S|5|19.52|0|5
C|VTS|20260123|15:35:02.611684|S|100|19.52|0|100
C|VTS|20260123|15:35:02.884157|S|100|19.52|0|100
C|VTS|20260123|15:35:03.374244|S|100|19.52|0|100
C|VTS|20260123|15:40:41.115734|S|100|19.54|0|100
C|VTS|20260123|15:41:02.828828|S|95|19.54|0|95
C|VTS|20260123|15:41:02.829140|S|5|19.54|0|5
C|VTS|20260123|15:41:02.838457|S|53|19.54|0|53
C|VTS|20260123|15:41:02.838593|S|47|19.54|0|47
C|VTS|20260123|15:41:03.569682|S|52|19.54|0|52
C|VTS|20260123|15:41:04.603692|S|48|19.54|0|48
C|VTS|20260123|15:45:07.489833|S|200|19.53|0|200
C|VTS|20260123|15:45:15.901712|S|57|19.53|0|57
C|VTS|20260123|15:49:50.215993|S|200|19.49|0|200
C|VTS|20260123|15:49:50.291133|S|200|19.5|0|200
C|VTS|20260123|15:50:00.416943|S|100|19.51|0|100
C|VTS|20260123|15:53:39.458956|S|100|19.5|0|100
C|VTS|20260123|15:53:39.459134|S|200|19.5|0|200
C|VTS|20260123|15:54:37.013417|S|70|19.49|0|70
C|VTS|20260123|15:54:53.087641|S|2|19.49|0|2
C|VTS|20260123|15:56:29.339809|S|100|19.51|0|100
C|VTS|20260123|15:56:29.339923|S|100|19.51|0|100
C|VTS|20260123|15:58:01.699571|S|73|19.49|0|73
C|VTS|20260123|15:59:38.059374|S|100|19.54|0|100
C|VTS|20260123|15:59:44.075400|S|100|19.51|0|100
C|VTV|20260123|09:33:57.339602|S|100|198.02|0|100
C|VTV|20260123|09:36:44.625751|S|200|198.15|0|200
C|VTV|20260123|10:09:59.136071|S|93|197.89|0|93
C|VTV|20260123|10:20:02.376338|S|100|197.71|0|100
C|VTV|20260123|10:20:27.080997|S|100|197.74|0|100
C|VTV|20260123|11:11:57.699574|S|100|197.68|0|100
C|VTV|20260123|11:43:03.149623|S|100|197.52|0|100
C|VTV|20260123|11:57:47.902671|S|100|197.33|0|100
C|VTV|20260123|13:08:30.258477|S|100|197.03|0|100
C|VTV|20260123|13:34:36.129560|S|2|197.17|0|2
C|VTV|20260123|13:46:38.006869|S|12|197.24|0|12
C|VTV|20260123|13:54:31.322599|S|100|197.2|0|100
C|VTV|20260123|13:55:19.666737|S|77|197.24|0|77
C|VTV|20260123|14:14:26.580310|S|10|197.44|0|10
C|VTV|20260123|14:14:26.580433|S|90|197.44|0|90
C|VTV|20260123|14:15:07.689058|S|95|197.44|0|95
C|VTV|20260123|14:16:04.144781|S|100|197.45|0|100
C|VTV|20260123|14:24:00.772178|S|8|197.6|0|8
C|VTV|20260123|14:29:35.549052|S|100|197.56|0|100
C|VTV|20260123|14:40:26.807683|S|100|197.44|0|100
C|VTV|20260123|15:09:28.628277|S|100|197.5|0|100
C|VTV|20260123|15:13:44.284068|S|100|197.49|0|100
C|VTV|20260123|15:53:29.338388|S|1|197.54|0|1
C|VTV|20260123|15:54:10.044146|S|1|197.55|0|1
C|VTV|20260123|15:55:00.192491|S|3|197.51|0|3
C|VTV|20260123|15:55:00.192580|S|100|197.51|0|100
C|VTV|20260123|15:55:00.192580|S|97|197.51|0|97
C|VTV|20260123|15:57:21.012106|S|100|197.53|0|100
C|VTV|20260123|15:57:29.764767|S|100|197.55|0|100
C|VTV|20260123|15:57:29.767753|S|100|197.55|0|100
C|VTV|20260123|15:59:02.029549|S|100|197.63|0|100
C|VTV|20260123|15:59:50.691986|S|100|197.59|0|100
C|VTV|20260123|15:59:50.962716|S|31|197.59|0|31
C|VTV|20260123|15:59:51.041951|S|100|197.58|0|100
C|VTV|20260123|15:59:55.288709|S|100|197.59|0|100
C|VTV|20260123|15:59:55.441159|S|100|197.59|0|100
C|VTV|20260123|15:59:55.451169|S|33|197.59|0|33
C|VTV|20260123|15:59:55.774411|S|100|197.58|0|100
C|VTVT|20260123|09:31:40.701448|S|1|34.14|0|1
C|VTVT|20260123|09:31:47.337008|S|1|34.2|0|1
C|VTVT|20260123|09:31:51.032333|S|1|34.24|0|1
C|VTVT|20260123|09:31:51.032333|S|1|34.24|0|1
C|VTVT|20260123|09:32:14.342196|S|1|34.3|0|1
C|VTVT|20260123|09:32:35.192468|S|1|34.25|0|1
C|VTVT|20260123|09:32:55.047636|S|1|34.21|0|1
C|VTVT|20260123|09:32:55.047771|S|1|34.2|0|1
C|VTVT|20260123|09:33:32.748480|S|1|34.21|0|1
C|VTVT|20260123|09:34:45.444410|S|1|34.25|0|1
C|VTVT|20260123|09:34:48.240432|S|1|34.2|0|1
C|VTVT|20260123|09:37:00.847682|S|3|34.32|0|3
C|VTVT|20260123|09:45:27.693694|S|1|34.5|0|1
C|VTVT|20260123|09:45:45.989894|S|1|34.56|0|1
C|VTVT|20260123|09:45:45.989911|S|1|34.6|0|1
C|VTVT|20260123|09:46:02.098053|S|1|34.6|0|1
C|VTVT|20260123|10:11:36.899816|S|1|34.85|0|1
C|VTVT|20260123|10:29:57.843073|S|1|35.14|0|1
C|VTVT|20260123|10:41:34.152395|S|1|35.14|0|1
C|VTVT|20260123|10:41:34.152395|S|1|35.19|0|1
C|VTVT|20260123|10:41:51.840163|S|1|35.16|0|1
C|VTVT|20260123|10:55:11.591421|S|2|35.25|0|2
C|VTVT|20260123|10:56:25.694093|S|10|35.76|0|10
C|VTVT|20260123|10:58:47.872190|S|5|35.9|0|5
C|VTVT|20260123|10:59:08.584945|S|1|35.2|0|1
C|VTVT|20260123|11:02:22.095405|S|10|35.68|0|10
C|VTVT|20260123|11:04:41.772740|S|5|35.86|0|5
C|VTVT|20260123|11:08:18.220071|S|10|35.91|0|10
C|VTVT|20260123|11:10:53.072308|S|4|35.91|0|4
C|VTVT|20260123|11:14:30.883713|S|3|35.91|0|3
C|VTVT|20260123|11:14:30.883713|S|6|35.91|0|6
C|VTVT|20260123|11:16:53.852201|S|4|35.91|0|4
C|VTVT|20260123|11:20:34.640395|S|3|35.91|0|3
C|VTVT|20260123|11:20:34.640396|S|6|35.91|0|6
C|VTVT|20260123|11:23:11.352349|S|4|35.91|0|4
C|VTVT|20260123|11:27:01.534763|S|10|35.88|0|10
C|VTVT|20260123|11:29:35.712204|S|5|35.79|0|5
C|VTVT|20260123|12:26:00.415214|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.415805|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.415819|S|3|33.99|0|3
C|VTVT|20260123|12:26:00.416385|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.416400|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.416964|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.416980|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.417544|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.417560|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.418124|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.418141|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.418702|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.418722|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.419285|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.419304|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.419867|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.419886|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.420447|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.420472|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.421029|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.421058|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.421611|S|1|33.99|0|1
C|VTVT|20260123|12:26:00.421640|S|1|33.99|0|1
C|VTVT|20260123|12:26:24.059486|S|1|33.94|0|1
C|VTVT|20260123|12:26:33.348325|S|1|33.94|0|1
C|VTVT|20260123|12:26:42.415736|S|1|34.05|0|1
C|VTVT|20260123|12:26:49.161041|S|1|33.95|0|1
C|VTVT|20260123|12:26:59.472073|S|1|33.97|0|1
C|VTVT|20260123|12:26:59.472660|S|1|33.97|0|1
C|VTVT|20260123|12:26:59.473241|S|1|33.97|0|1
C|VTVT|20260123|12:26:59.473819|S|1|33.97|0|1
C|VTVT|20260123|12:27:27.392338|S|1|33.99|0|1
C|VTVT|20260123|12:27:50.878896|S|1|33.95|0|1
C|VTVT|20260123|12:27:50.879486|S|1|33.95|0|1
C|VTVT|20260123|12:27:53.275616|S|1|33.95|0|1
C|VTVT|20260123|12:27:53.276207|S|1|33.95|0|1
C|VTVT|20260123|12:27:56.579744|S|1|33.95|0|1
C|VTVT|20260123|12:28:07.335103|S|1|33.91|0|1
C|VTVT|20260123|12:28:07.335697|S|1|33.91|0|1
C|VTVT|20260123|12:28:10.638776|S|1|33.95|0|1
C|VTVT|20260123|12:28:12.468613|S|1|33.95|0|1
C|VTVT|20260123|12:28:18.412024|S|1|34|0|1
C|VTVT|20260123|12:28:34.495904|S|1|33.95|0|1
C|VTVT|20260123|12:28:44.880140|S|1|33.96|0|1
C|VTVT|20260123|12:29:04.294691|S|1|33.96|0|1
C|VTVT|20260123|12:29:11.956712|S|1|33.97|0|1
C|VTVT|20260123|12:29:19.663757|S|1|33.97|0|1
C|VTVT|20260123|12:29:30.674369|S|1|33.97|0|1
C|VTVT|20260123|12:29:30.674377|S|1|33.98|0|1
C|VTVT|20260123|12:29:37.219015|S|1|34|0|1
C|VTVT|20260123|12:30:48.478277|S|1|34.03|0|1
C|VTVT|20260123|12:31:06.533044|S|1|34.03|0|1
C|VTVT|20260123|12:31:21.610862|S|1|34.02|0|1
C|VTVT|20260123|12:31:35.179787|S|1|33.96|0|1
C|VTVT|20260123|12:31:48.989647|S|15|34|0|15
C|VTVT|20260123|12:32:33.998526|S|1|33.99|0|1
C|VTVT|20260123|12:32:37.460906|S|1|33.97|0|1
C|VTVT|20260123|12:32:37.461493|S|1|33.97|0|1
C|VTVT|20260123|12:32:37.462071|S|1|33.97|0|1
C|VTVT|20260123|12:32:37.462649|S|1|33.97|0|1
C|VTVT|20260123|12:32:37.463227|S|1|33.97|0|1
C|VTVT|20260123|12:32:37.463806|S|1|33.97|0|1
C|VTVT|20260123|12:32:37.464385|S|1|33.97|0|1
C|VTVT|20260123|12:32:51.792108|S|14|33.96|0|14
C|VTVT|20260123|12:37:32.992511|S|1|34.02|0|1
C|VTVT|20260123|12:37:32.993099|S|1|34.02|0|1
C|VTVT|20260123|12:37:32.993681|S|1|34.02|0|1
C|VTVT|20260123|12:37:32.994264|S|1|34.02|0|1
C|VTVT|20260123|12:37:32.994845|S|1|34.02|0|1
C|VTVT|20260123|12:37:32.995425|S|1|34.02|0|1
C|VTVT|20260123|12:37:32.996003|S|1|34.02|0|1
C|VTVT|20260123|12:37:32.996585|S|1|34.02|0|1
C|VTVT|20260123|12:37:32.997165|S|1|34.02|0|1
C|VTVT|20260123|12:37:32.997745|S|1|34.02|0|1
C|VTVT|20260123|12:37:33.001224|S|1|34.02|0|1
C|VTVT|20260123|12:37:33.001806|S|1|34.02|0|1
C|VTVT|20260123|12:37:33.002389|S|1|34.02|0|1
C|VTVT|20260123|12:37:37.851410|S|1|34.01|0|1
C|VTVT|20260123|12:37:37.851998|S|1|34.01|0|1
C|VTVT|20260123|12:37:37.852584|S|1|34.01|0|1
C|VTVT|20260123|12:37:37.853163|S|1|34.01|0|1
C|VTVT|20260123|12:37:37.853744|S|1|34.01|0|1
C|VTVT|20260123|12:37:37.854324|S|1|34.01|0|1
C|VTVT|20260123|12:37:37.854903|S|1|34.01|0|1
C|VTVT|20260123|12:37:37.855485|S|1|34.01|0|1
C|VTVT|20260123|12:37:37.856067|S|1|34.01|0|1
C|VTVT|20260123|12:37:37.856645|S|1|34.01|0|1
C|VTVT|20260123|12:37:46.359222|S|1|33.97|0|1
C|VTVT|20260123|12:37:46.359810|S|1|33.97|0|1
C|VTVT|20260123|12:37:46.360392|S|1|33.97|0|1
C|VTVT|20260123|12:37:46.360971|S|1|33.97|0|1
C|VTVT|20260123|12:37:46.361551|S|1|33.97|0|1
C|VTVT|20260123|12:37:46.362130|S|1|33.97|0|1
C|VTVT|20260123|12:37:46.362712|S|1|33.97|0|1
C|VTVT|20260123|12:37:46.363294|S|1|33.97|0|1
C|VTVT|20260123|12:37:46.363873|S|1|33.97|0|1
C|VTVT|20260123|12:37:46.364455|S|1|33.97|0|1
C|VTVT|20260123|12:37:46.365035|S|1|33.97|0|1
C|VTVT|20260123|12:37:50.877232|S|1|33.86|0|1
C|VTVT|20260123|12:37:59.240648|S|6|33.94|0|6
C|VTVT|20260123|12:37:59.240717|S|6|33.94|0|6
C|VTVT|20260123|12:38:05.845331|S|6|33.93|0|6
C|VTVT|20260123|12:38:05.845918|S|6|33.93|0|6
C|VTVT|20260123|12:38:05.846498|S|6|33.93|0|6
C|VTVT|20260123|12:38:05.847077|S|6|33.93|0|6
C|VTVT|20260123|12:38:05.847657|S|6|33.93|0|6
C|VTVT|20260123|12:38:05.848237|S|6|33.93|0|6
C|VTVT|20260123|12:38:05.848816|S|6|33.93|0|6
C|VTVT|20260123|12:38:14.842041|S|6|33.92|0|6
C|VTVT|20260123|13:09:50.844458|S|1|34.15|0|1
C|VTVT|20260123|13:10:01.092314|S|1|34.2|0|1
C|VTVT|20260123|13:10:21.591436|S|1|34.25|0|1
C|VTVT|20260123|13:10:38.314850|S|1|34.31|0|1
C|VTVT|20260123|13:15:52.441271|S|1|34.35|0|1
C|VTVT|20260123|13:16:09.192190|S|1|34.3|0|1
C|VTVT|20260123|13:16:24.941147|S|1|34.35|0|1
C|VTVT|20260123|13:16:37.990700|S|1|34.34|0|1
C|VTVT|20260123|13:32:32.120940|S|20|34.63|0|20
C|VTVT|20260123|13:32:32.125618|S|28|34.7|0|28
C|VTWG|20260123|12:00:30.578063|S|18|254.41|0|18
C|VTWG|20260123|14:24:31.798492|S|18|253.93|0|18
C|VTWG|20260123|15:50:00.017180|S|5|253.28|0|5
C|VTWG|20260123|15:59:50.858019|S|100|253.29|0|100
C|VTWG|20260123|15:59:50.883987|S|42|253.33|0|42
C|VTWO|20260123|09:30:01.547777|S|200|108.67|0|200
C|VTWO|20260123|09:30:01.547778|S|100|108.68|0|100
C|VTWO|20260123|09:43:42.011339|S|100|108.4|0|100
C|VTWO|20260123|09:43:56.410854|S|15|108.385|0|15
C|VTWO|20260123|09:45:12.034449|S|100|108.38|0|100
C|VTWO|20260123|09:58:48.342511|S|5|108.27|0|5
C|VTWO|20260123|09:59:39.102326|S|400|108.32|0|400
C|VTWO|20260123|10:02:26.002903|S|19|108.29|0|19
C|VTWO|20260123|10:04:37.753911|S|100|108.2|0|100
C|VTWO|20260123|10:08:21.812415|S|400|108|0|400
C|VTWO|20260123|10:12:34.142596|S|400|107.96|0|400
C|VTWO|20260123|10:16:18.646225|S|100|107.835|0|100
C|VTWO|20260123|10:16:18.652426|S|100|107.85|0|100
C|VTWO|20260123|10:17:04.737337|S|95|107.77|0|95
C|VTWO|20260123|10:18:28.587622|S|400|107.83|0|400
C|VTWO|20260123|10:18:55.503547|S|400|107.78|0|400
C|VTWO|20260123|10:21:06.147335|S|100|107.84|0|100
C|VTWO|20260123|10:21:06.147453|S|220|107.84|0|220
C|VTWO|20260123|10:26:44.264919|S|400|108.03|0|400
C|VTWO|20260123|10:30:45.340404|S|8|108.04|0|8
C|VTWO|20260123|10:33:40.181152|S|400|107.98|0|400
C|VTWO|20260123|11:07:53.467444|S|100|107.97|0|100
C|VTWO|20260123|11:07:53.467444|S|200|107.95|0|200
C|VTWO|20260123|11:07:53.467444|S|200|107.96|0|200
C|VTWO|20260123|11:07:57.028834|S|200|107.96|0|200
C|VTWO|20260123|11:08:00.154590|S|200|107.97|0|200
C|VTWO|20260123|11:08:15.000508|S|200|107.97|0|200
C|VTWO|20260123|11:08:43.364174|S|200|107.97|0|200
C|VTWO|20260123|11:12:55.599956|S|126|107.95|0|126
C|VTWO|20260123|11:15:51.444839|S|600|107.99|0|600
C|VTWO|20260123|11:19:02.220459|S|410|108.05|0|410
C|VTWO|20260123|11:30:42.918408|S|200|107.8|0|200
C|VTWO|20260123|11:37:19.768470|S|200|107.71|0|200
C|VTWO|20260123|11:37:19.768470|S|200|107.72|0|200
C|VTWO|20260123|11:37:22.722425|S|200|107.72|0|200
C|VTWO|20260123|11:43:50.456705|S|600|107.77|0|600
C|VTWO|20260123|11:52:54.712600|S|200|107.7|0|200
C|VTWO|20260123|11:53:38.212193|S|344|107.62|0|344
C|VTWO|20260123|11:53:38.212237|S|256|107.62|0|256
C|VTWO|20260123|11:53:55.480533|S|200|107.58|0|200
C|VTWO|20260123|11:57:52.026675|S|200|107.58|0|200
C|VTWO|20260123|12:00:11.950081|S|200|107.54|0|200
C|VTWO|20260123|12:00:31.355625|S|200|107.49|0|200
C|VTWO|20260123|12:10:03.938277|S|600|107.54|0|600
C|VTWO|20260123|12:18:38.532060|S|200|107.57|0|200
C|VTWO|20260123|12:27:23.830290|S|600|107.6|0|600
C|VTWO|20260123|12:33:36.632124|S|200|107.5|0|200
C|VTWO|20260123|12:35:12.985285|S|200|107.46|0|200
C|VTWO|20260123|12:35:39.096919|S|200|107.45|0|200
C|VTWO|20260123|12:36:06.386433|S|56|107.47|0|56
C|VTWO|20260123|12:42:37.899485|S|200|107.36|0|200
C|VTWO|20260123|12:42:40.382493|S|200|107.35|0|200
C|VTWO|20260123|12:42:47.336236|S|200|107.29|0|200
C|VTWO|20260123|12:52:15.243810|S|200|107.13|0|200
C|VTWO|20260123|12:54:23.550463|S|600|107.08|0|600
C|VTWO|20260123|13:01:26.181282|S|200|107.04|0|200
C|VTWO|20260123|13:01:26.181379|S|200|107.04|0|200
C|VTWO|20260123|13:01:26.181757|S|40|107.04|0|40
C|VTWO|20260123|13:02:05.984384|S|200|107.02|0|200
C|VTWO|20260123|13:09:36.947212|S|200|107.27|0|200
C|VTWO|20260123|13:54:42.226147|S|600|106.99|0|600
C|VTWO|20260123|13:54:42.226195|S|460|106.99|0|460
C|VTWO|20260123|15:10:14.182037|S|100|107.01|0|100
C|VTWO|20260123|15:30:00.739674|S|160|106.96|0|160
C|VTWO|20260123|15:30:01.479632|S|40|106.95|0|40
C|VTWO|20260123|15:30:01.479632|S|160|106.945|0|160
C|VTWO|20260123|15:30:02.845600|S|320|106.9|0|320
C|VTWO|20260123|15:30:03.059334|S|200|106.92|0|200
C|VTWO|20260123|15:30:09.241233|S|200|106.9|0|200
C|VTWO|20260123|15:30:09.241233|S|600|106.9|0|600
C|VTWO|20260123|15:36:30.171687|S|200|107.03|0|200
C|VTWO|20260123|15:36:30.172800|S|200|107.03|0|200
C|VTWO|20260123|15:40:42.327306|S|34|107.09|0|34
C|VTWO|20260123|15:49:51.005755|S|72|107.08|0|72
C|VTWO|20260123|15:51:15.785109|S|200|107.19|0|200
C|VTWO|20260123|15:53:37.401628|S|80|107.09|0|80
C|VTWO|20260123|15:55:00.027065|S|200|107.09|0|200
C|VTWO|20260123|15:57:23.014442|S|133|107.01|0|133
C|VTWO|20260123|15:57:38.018461|S|300|107|0|300
C|VTWO|20260123|15:57:42.353130|S|600|107.01|0|600
C|VTWO|20260123|15:58:56.461835|S|198|107.06|0|198
C|VTWV|20260123|09:30:01.579389|S|5|175.25|0|5
C|VTWV|20260123|15:18:56.653195|S|5|172.7|0|5
C|VTYX|20260123|09:33:37.978080|S|218|14|0|218
C|VTYX|20260123|09:33:37.978080|S|100|14|0|100
C|VTYX|20260123|09:33:37.978080|S|5|14|0|5
C|VTYX|20260123|09:33:37.987199|S|100|14|0|100
C|VTYX|20260123|09:45:14.594679|S|104|14.02|0|104
C|VTYX|20260123|09:45:19.081389|S|196|14.02|0|196
C|VTYX|20260123|09:45:19.081390|S|104|14.02|0|104
C|VTYX|20260123|09:47:59.977007|S|5|14.01|0|5
C|VTYX|20260123|09:48:05.991135|S|100|14.02|0|100
C|VTYX|20260123|09:48:10.612203|S|100|14.03|0|100
C|VTYX|20260123|09:48:42.743136|S|72|14.02|0|72
C|VTYX|20260123|09:50:05.197100|S|16|14.025|0|16
C|VTYX|20260123|09:50:05.197681|S|3|14.02|0|3
C|VTYX|20260123|09:54:48.718008|S|17|14.04|0|17
C|VTYX|20260123|10:01:50.849950|S|100|14.04|0|100
C|VTYX|20260123|10:03:50.853885|S|100|14.04|0|100
C|VTYX|20260123|10:04:53.673683|S|100|14.05|0|100
C|VTYX|20260123|10:05:35.324855|S|100|14.05|0|100
C|VTYX|20260123|10:11:14.067697|S|2|14.05|0|2
C|VTYX|20260123|10:14:26.632915|S|100|14.05|0|100
C|VTYX|20260123|10:16:11.973491|S|6|14.04|0|6
C|VTYX|20260123|10:16:11.973542|S|12|14.04|0|12
C|VTYX|20260123|10:16:11.973603|S|11|14.04|0|11
C|VTYX|20260123|10:22:33.001354|S|32|14.05|0|32
C|VTYX|20260123|10:23:29.229127|S|32|14.05|0|32
C|VTYX|20260123|10:24:32.057540|S|32|14.05|0|32
C|VTYX|20260123|10:25:57.757933|S|28|14.05|0|28
C|VTYX|20260123|10:25:57.757933|S|4|14.05|0|4
C|VTYX|20260123|10:26:42.914130|S|32|14.05|0|32
C|VTYX|20260123|10:27:35.342603|S|32|14.05|0|32
C|VTYX|20260123|10:28:26.051817|S|32|14.05|0|32
C|VTYX|20260123|10:29:15.136117|S|32|14.05|0|32
C|VTYX|20260123|10:29:52.143521|S|13|14.05|0|13
C|VTYX|20260123|10:33:11.228370|S|10|14.05|0|10
C|VTYX|20260123|10:34:13.812736|S|79|14.05|0|79
C|VTYX|20260123|10:34:13.812736|S|21|14.05|0|21
C|VTYX|20260123|10:34:23.694975|S|12|14.04|0|12
C|VTYX|20260123|10:34:23.694975|S|6|14.04|0|6
C|VTYX|20260123|10:34:49.477020|S|10|14.05|0|10
C|VTYX|20260123|10:35:40.902183|S|27|14.03|0|27
C|VTYX|20260123|10:35:40.964704|S|81|14.03|0|81
C|VTYX|20260123|10:36:24.276114|S|200|14.04|0|200
C|VTYX|20260123|10:36:24.409627|S|500|14.05|0|500
C|VTYX|20260123|10:46:10.366686|S|135|14.04|0|135
C|VTYX|20260123|10:46:16.699366|S|100|14.05|0|100
C|VTYX|20260123|10:53:59.317600|S|29|14.04|0|29
C|VTYX|20260123|10:56:23.026904|S|5|14.04|0|5
C|VTYX|20260123|11:06:23.418587|S|200|14.04|0|200
C|VTYX|20260123|11:10:49.999773|S|200|14.05|0|200
C|VTYX|20260123|11:12:37.614639|S|51|14.04|0|51
C|VTYX|20260123|11:12:37.614639|S|100|14.04|0|100
C|VTYX|20260123|11:12:37.615230|S|100|14.04|0|100
C|VTYX|20260123|11:13:10.199196|S|100|14.04|0|100
C|VTYX|20260123|11:13:10.232135|S|100|14.04|0|100
C|VTYX|20260123|11:14:22.112271|S|100|14.05|0|100
C|VTYX|20260123|11:14:29.495970|S|97|14.04|0|97
C|VTYX|20260123|11:14:29.495971|S|3|14.04|0|3
C|VTYX|20260123|11:15:12.714873|S|13|14.04|0|13
C|VTYX|20260123|11:15:21.243678|S|74|14.04|0|74
C|VTYX|20260123|11:20:54.491649|S|21|14.04|0|21
C|VTYX|20260123|11:20:54.491649|S|27|14.04|0|27
C|VTYX|20260123|11:36:49.138468|S|200|14.05|0|200
C|VTYX|20260123|11:42:29.654310|S|100|14.06|0|100
C|VTYX|20260123|11:45:41.114933|S|69|14.05|0|69
C|VTYX|20260123|11:46:27.396151|S|200|14.05|0|200
C|VTYX|20260123|11:47:42.352585|S|5|14.05|0|5
C|VTYX|20260123|11:47:42.353314|S|9|14.05|0|9
C|VTYX|20260123|11:47:42.353314|S|691|14.05|0|691
C|VTYX|20260123|11:47:42.353314|S|100|14.05|0|100
C|VTYX|20260123|11:47:42.354759|S|5|14.05|0|5
C|VTYX|20260123|11:58:33.959917|S|100|14.03|0|100
C|VTYX|20260123|12:07:42.822941|S|200|14.04|0|200
C|VTYX|20260123|12:08:20.600846|S|184|14.03|0|184
C|VTYX|20260123|12:08:27.462271|S|216|14.03|0|216
C|VTYX|20260123|12:08:27.462271|S|5|14.03|0|5
C|VTYX|20260123|12:08:27.462272|S|22|14.03|0|22
C|VTYX|20260123|12:11:58.033155|S|29|14.03|0|29
C|VTYX|20260123|12:12:24.180931|S|22|14.03|0|22
C|VTYX|20260123|12:15:59.002237|S|29|14.03|0|29
C|VTYX|20260123|12:18:11.374410|S|22|14.03|0|22
C|VTYX|20260123|12:19:44.597536|S|200|14.04|0|200
C|VTYX|20260123|12:20:15.245667|S|1|14.03|0|1
C|VTYX|20260123|12:20:41.391330|S|4|14.03|0|4
C|VTYX|20260123|12:20:41.391330|S|29|14.03|0|29
C|VTYX|20260123|12:23:11.646277|S|3|14.03|0|3
C|VTYX|20260123|12:25:21.813197|S|5|14.03|0|5
C|VTYX|20260123|12:25:21.813197|S|22|14.03|0|22
C|VTYX|20260123|12:25:21.813197|S|26|14.03|0|26
C|VTYX|20260123|12:28:44.162426|S|32|14.04|0|32
C|VTYX|20260123|12:28:44.162635|S|22|14.03|0|22
C|VTYX|20260123|12:30:52.656541|S|6|14.03|0|6
C|VTYX|20260123|12:31:16.242926|S|168|14.04|0|168
C|VTYX|20260123|12:31:16.242927|S|100|14.04|0|100
C|VTYX|20260123|12:31:17.176394|S|5|14.03|0|5
C|VTYX|20260123|12:36:11.528983|S|150|14.03|0|150
C|VTYX|20260123|12:38:13.329232|S|100|14.02|0|100
C|VTYX|20260123|12:39:47.535843|S|200|14.02|0|200
C|VTYX|20260123|12:39:49.878649|S|213|14.02|0|213
C|VTYX|20260123|12:39:49.879420|S|100|14.02|0|100
C|VTYX|20260123|12:40:08.683366|S|100|14.02|0|100
C|VTYX|20260123|12:40:16.946529|S|87|14.02|0|87
C|VTYX|20260123|12:46:50.290067|S|36|14.02|0|36
C|VTYX|20260123|12:46:50.290067|S|64|14.02|0|64
C|VTYX|20260123|12:49:38.459350|S|3|14.03|0|3
C|VTYX|20260123|12:50:26.010016|S|100|14.03|0|100
C|VTYX|20260123|13:10:59.963726|S|10|14.05|0|10
C|VTYX|20260123|13:12:14.142055|S|1|14.05|0|1
C|VTYX|20260123|13:13:26.072793|S|89|14.05|0|89
C|VTYX|20260123|13:14:30.101521|S|100|14.05|0|100
C|VTYX|20260123|13:15:22.850416|S|3|14.05|0|3
C|VTYX|20260123|13:15:57.773541|S|69|14.04|0|69
C|VTYX|20260123|13:15:57.773541|S|10|14.04|0|10
C|VTYX|20260123|13:54:43.598343|S|100|14.05|0|100
C|VTYX|20260123|13:54:52.722008|S|100|14.05|0|100
C|VTYX|20260123|13:57:32.374214|S|6|14.05|0|6
C|VTYX|20260123|13:58:33.968000|S|100|14.05|0|100
C|VTYX|20260123|14:03:14.269719|S|100|14.05|0|100
C|VTYX|20260123|14:07:29.691778|S|10|14.05|0|10
C|VTYX|20260123|14:07:35.723266|S|6|14.05|0|6
C|VTYX|20260123|14:07:44.036980|S|3|14.05|0|3
C|VTYX|20260123|14:20:42.576357|S|3|14.06|0|3
C|VTYX|20260123|14:21:21.052732|S|100|14.06|0|100
C|VTYX|20260123|14:22:17.352900|S|15|14.05|0|15
C|VTYX|20260123|14:23:14.271655|S|2|14.05|0|2
C|VTYX|20260123|14:24:12.348758|S|2|14.05|0|2
C|VTYX|20260123|14:24:19.495950|S|18|14.05|0|18
C|VTYX|20260123|14:26:27.467210|S|18|14.05|0|18
C|VTYX|20260123|14:27:11.734308|S|1|14.05|0|1
C|VTYX|20260123|14:28:01.192647|S|100|14.06|0|100
C|VTYX|20260123|14:28:14.684562|S|3|14.05|0|3
C|VTYX|20260123|14:30:12.479389|S|1|14.05|0|1
C|VTYX|20260123|14:30:54.729034|S|27|14.06|0|27
C|VTYX|20260123|14:30:54.729034|S|73|14.06|0|73
C|VTYX|20260123|14:31:03.314342|S|27|14.06|0|27
C|VTYX|20260123|14:31:08.152391|S|200|14.05|0|200
C|VTYX|20260123|14:31:10.286928|S|100|14.05|0|100
C|VTYX|20260123|14:33:39.785963|S|100|14.05|0|100
C|VTYX|20260123|14:38:42.447812|S|400|14.04|0|400
C|VTYX|20260123|14:41:11.526896|S|1|14.03|0|1
C|VTYX|20260123|14:41:37.495952|S|22|14.03|0|22
C|VTYX|20260123|14:41:39.787480|S|18|14.03|0|18
C|VTYX|20260123|14:42:13.076870|S|3|14.03|0|3
C|VTYX|20260123|14:43:23.025517|S|12|14.03|0|12
C|VTYX|20260123|14:43:57.405670|S|6|14.03|0|6
C|VTYX|20260123|14:44:39.240196|S|6|14.03|0|6
C|VTYX|20260123|14:46:14.982529|S|1|14.03|0|1
C|VTYX|20260123|14:47:00.409876|S|6|14.03|0|6
C|VTYX|20260123|14:48:08.875944|S|6|14.03|0|6
C|VTYX|20260123|14:48:43.601738|S|6|14.03|0|6
C|VTYX|20260123|14:49:39.365263|S|6|14.03|0|6
C|VTYX|20260123|14:56:48.135813|S|23|14.03|0|23
C|VTYX|20260123|14:56:58.858268|S|132|14.03|0|132
C|VTYX|20260123|14:58:10.901297|S|1|14.03|0|1
C|VTYX|20260123|14:59:14.441271|S|1|14.03|0|1
C|VTYX|20260123|14:59:49.500397|S|1|14.04|0|1
C|VTYX|20260123|14:59:51.735624|S|2|14.04|0|2
C|VTYX|20260123|15:00:11.544085|S|2|14.03|0|2
C|VTYX|20260123|15:00:12.313323|S|2|14.03|0|2
C|VTYX|20260123|15:03:27.052919|S|22|14.03|0|22
C|VTYX|20260123|15:30:17.193800|S|34|14.03|0|34
C|VTYX|20260123|15:30:17.193800|S|23|14.03|0|23
C|VTYX|20260123|15:30:17.194604|S|12|14.03|0|12
C|VTYX|20260123|15:30:17.194604|S|5|14.03|0|5
C|VTYX|20260123|15:30:17.194604|S|37|14.03|0|37
C|VTYX|20260123|15:30:17.194604|S|60|14.03|0|60
C|VTYX|20260123|15:32:40.233839|S|1|14.04|0|1
C|VTYX|20260123|15:34:19.752216|S|3|14.04|0|3
C|VTYX|20260123|15:39:14.016446|S|1|14.03|0|1
C|VTYX|20260123|15:39:27.495948|S|28|14.03|0|28
C|VTYX|20260123|15:39:27.495949|S|22|14.03|0|22
C|VTYX|20260123|15:44:47.637716|S|3|14.04|0|3
C|VTYX|20260123|15:44:50.339200|S|400|14.04|0|400
C|VTYX|20260123|15:45:08.822976|S|5|14.04|0|5
C|VTYX|20260123|15:46:00.601065|S|10|14.04|0|10
C|VTYX|20260123|15:47:48.374976|S|3|14.04|0|3
C|VTYX|20260123|15:48:24.298077|S|3|14.04|0|3
C|VTYX|20260123|15:48:51.307153|S|1|14.04|0|1
C|VTYX|20260123|15:48:52.616312|S|2|14.04|0|2
C|VTYX|20260123|15:49:03.343765|S|4|14.04|0|4
C|VTYX|20260123|15:49:15.766486|S|8|14.03|0|8
C|VTYX|20260123|15:49:56.643956|S|92|14.03|0|92
C|VTYX|20260123|15:49:56.643956|S|8|14.03|0|8
C|VTYX|20260123|15:50:00.105822|S|21|14.03|0|21
C|VTYX|20260123|15:50:00.105823|S|22|14.03|0|22
C|VTYX|20260123|15:50:01.703937|S|2500|14.03|0|2500
C|VTYX|20260123|15:51:16.623214|S|1200|14.03|0|1200
C|VTYX|20260123|15:52:56.052574|S|8|14.02|0|8
C|VTYX|20260123|15:55:24.992543|S|79|14.03|0|79
C|VTYX|20260123|15:57:31.394718|S|79|14.03|0|79
C|VTYX|20260123|15:58:21.808055|S|79|14.03|0|79
C|VTYX|20260123|15:58:48.409428|S|124|14.03|0|124
C|VTYX|20260123|15:59:32.671606|S|79|14.04|0|79
C|VTYX|20260123|15:59:41.482833|S|200|14.03|0|200
C|VTYX|20260123|15:59:41.763945|S|37|14.04|0|37
C|VTYX|20260123|15:59:41.962463|S|2|14.04|0|2
C|VTYX|20260123|15:59:51.794850|S|76|14.03|0|76
C|VTYX|20260123|15:59:54.131546|S|10|14.04|0|10
C|VUG|20260123|09:30:04.757724|S|1|481.15|0|1
C|VUG|20260123|09:30:05.010355|S|1|481.12|0|1
C|VUG|20260123|09:39:01.446825|S|14|480.51|0|14
C|VUG|20260123|10:12:33.438965|S|1|482.85|0|1
C|VUG|20260123|10:18:21.974198|S|100|482.69|0|100
C|VUG|20260123|10:25:31.403991|S|80|483.63|0|80
C|VUG|20260123|10:45:06.149050|S|80|483.95|0|80
C|VUG|20260123|10:45:06.149051|S|80|483.95|0|80
C|VUG|20260123|10:45:06.165491|S|40|483.95|0|40
C|VUG|20260123|10:54:25.048715|S|40|484.87|0|40
C|VUG|20260123|10:55:11.607824|S|40|484.86|0|40
C|VUG|20260123|11:00:01.471607|S|50|485.23|0|50
C|VUG|20260123|11:00:01.471607|S|100|485.23|0|100
C|VUG|20260123|11:28:37.003673|S|10|484.44|0|10
C|VUG|20260123|11:43:24.025862|S|80|484.84|0|80
C|VUG|20260123|12:07:58.688333|S|40|484.63|0|40
C|VUG|20260123|12:33:21.618752|S|10|484.53|0|10
C|VUG|20260123|12:40:23.966264|S|10|484.22|0|10
C|VUG|20260123|12:42:14.502059|S|10|483.94|0|10
C|VUG|20260123|12:43:15.142411|S|10|483.5|0|10
C|VUG|20260123|12:51:12.055901|S|10|483.15|0|10
C|VUG|20260123|13:00:00.426693|S|10|482.95|0|10
C|VUG|20260123|13:36:45.015886|S|100|483.55|0|100
C|VUG|20260123|14:17:18.018321|S|10|484.06|0|10
C|VUG|20260123|14:22:29.884692|S|10|484.33|0|10
C|VUG|20260123|15:10:39.123541|S|10|483.1|0|10
C|VUG|20260123|15:11:40.269436|S|10|483.08|0|10
C|VUG|20260123|15:15:44.124117|S|100|483.57|0|100
C|VUG|20260123|15:15:44.124117|S|50|483.57|0|50
C|VUG|20260123|15:33:16.318287|S|10|483|0|10
C|VUG|20260123|15:51:10.035461|S|10|483.61|0|10
C|VUG|20260123|15:53:00.200003|S|80|483.17|0|80
C|VUG|20260123|15:53:00.200003|S|80|483.17|0|80
C|VUG|20260123|15:53:29.310369|S|10|483.28|0|10
C|VUG|20260123|15:53:39.012406|S|50|483.36|0|50
C|VUG|20260123|15:53:59.620159|S|40|483.43|0|40
C|VUG|20260123|15:54:10.030644|S|80|483.39|0|80
C|VUG|20260123|15:54:56.929134|S|10|483.45|0|10
C|VUG|20260123|15:55:47.023569|S|10|483.41|0|10
C|VUG|20260123|15:59:30.063421|S|80|483.67|0|80
C|VUG|20260123|15:59:32.035662|S|80|483.56|0|80
C|VUG|20260123|15:59:39.360281|S|40|483.59|0|40
C|VUG|20260123|15:59:39.360552|S|40|483.59|0|40
C|VUG|20260123|15:59:41.980363|S|80|483.51|0|80
C|VUG|20260123|15:59:42.261239|S|80|483.51|0|80
C|VUG|20260123|15:59:42.261239|S|80|483.505|0|80
C|VUG|20260123|15:59:46.294663|S|100|483.47|0|100
C|VUG|20260123|15:59:46.300396|S|80|483.48|0|80
C|VUG|20260123|15:59:50.024837|S|50|483.46|0|50
C|VUG|20260123|15:59:50.027002|S|80|483.48|0|80
C|VUG|20260123|15:59:55.064771|S|68|483.48|0|68
C|VUSB|20260123|09:53:41.691506|S|100|49.95|0|100
C|VUSB|20260123|10:06:45.290112|S|1|49.945|0|1
C|VUSB|20260123|10:36:48.137961|S|300|49.945|0|300
C|VUSB|20260123|10:36:48.917150|S|100|49.94|0|100
C|VUSB|20260123|10:36:48.917150|S|100|49.94|0|100
C|VUSB|20260123|10:50:14.586279|S|100|49.94|0|100
C|VUSB|20260123|10:50:14.587054|S|6|49.94|0|6
C|VUSB|20260123|10:57:33.852697|S|200|49.95|0|200
C|VUSB|20260123|10:57:33.852697|S|100|49.95|0|100
C|VUSB|20260123|11:00:19.249705|S|100|49.95|0|100
C|VUSB|20260123|11:06:36.602594|S|100|49.94|0|100
C|VUSB|20260123|11:10:00.485425|S|100|49.94|0|100
C|VUSB|20260123|11:10:00.485425|S|9|49.94|0|9
C|VUSB|20260123|11:10:00.486519|S|2|49.94|0|2
C|VUSB|20260123|11:10:00.487805|S|2|49.94|0|2
C|VUSB|20260123|11:10:00.487806|S|3|49.94|0|3
C|VUSB|20260123|11:10:00.487806|S|9|49.94|0|9
C|VUSB|20260123|11:10:00.487806|S|4|49.94|0|4
C|VUSB|20260123|11:16:48.744304|S|300|49.95|0|300
C|VUSB|20260123|11:16:48.744304|S|100|49.95|0|100
C|VUSB|20260123|11:19:26.092249|S|106|49.95|0|106
C|VUSB|20260123|11:22:36.536511|S|6|49.94|0|6
C|VUSB|20260123|11:22:36.536511|S|4|49.94|0|4
C|VUSB|20260123|11:22:36.536512|S|11|49.94|0|11
C|VUSB|20260123|11:22:36.536512|S|6|49.94|0|6
C|VUSB|20260123|11:35:17.410039|S|100|49.94|0|100
C|VUSB|20260123|11:35:17.410039|S|100|49.94|0|100
C|VUSB|20260123|11:35:17.415712|S|5|49.94|0|5
C|VUSB|20260123|11:35:17.415712|S|6|49.94|0|6
C|VUSB|20260123|11:35:17.415712|S|4|49.94|0|4
C|VUSB|20260123|11:35:17.415713|S|11|49.94|0|11
C|VUSB|20260123|11:45:38.916446|S|300|49.95|0|300
C|VUSB|20260123|11:45:38.916446|S|300|49.95|0|300
C|VUSB|20260123|11:45:38.916446|S|94|49.95|0|94
C|VUSB|20260123|11:45:38.916446|S|300|49.95|0|300
C|VUSB|20260123|11:50:35.670012|S|100|49.94|0|100
C|VUSB|20260123|11:50:35.674570|S|4|49.94|0|4
C|VUSB|20260123|11:50:35.676222|S|17|49.94|0|17
C|VUSB|20260123|11:50:35.676222|S|6|49.94|0|6
C|VUSB|20260123|11:50:35.676223|S|6|49.94|0|6
C|VUSB|20260123|12:02:24.857118|S|16|49.95|0|16
C|VUSB|20260123|12:05:53.445068|S|84|49.95|0|84
C|VUSB|20260123|12:05:53.445068|S|300|49.95|0|300
C|VUSB|20260123|12:09:07.703331|S|100|49.95|0|100
C|VUSB|20260123|12:18:52.818717|S|100|49.94|0|100
C|VUSB|20260123|12:19:14.690276|S|200|49.95|0|200
C|VUSB|20260123|12:40:15.244556|S|200|49.94|0|200
C|VUSB|20260123|12:40:15.244556|S|3|49.94|0|3
C|VUSB|20260123|12:44:40.282210|S|100|49.94|0|100
C|VUSB|20260123|12:45:07.668790|S|4|49.94|0|4
C|VUSB|20260123|12:45:07.668790|S|6|49.94|0|6
C|VUSB|20260123|12:45:07.668791|S|12|49.94|0|12
C|VUSB|20260123|13:18:57.570355|S|787|49.94|0|787
C|VUSB|20260123|15:26:57.672526|S|300|49.95|0|300
C|VUSB|20260123|15:26:57.672526|S|300|49.95|0|300
C|VUSB|20260123|15:30:46.442906|S|61|49.95|0|61
C|VUSB|20260123|15:35:20.893851|S|12|49.95|0|12
C|VUSB|20260123|15:37:43.675107|S|27|49.95|0|27
C|VUSB|20260123|15:48:49.241924|S|100|49.94|0|100
C|VUSB|20260123|15:48:49.243666|S|3|49.94|0|3
C|VUZI|20260123|09:45:06.073282|S|56|3|0|56
C|VUZI|20260123|09:45:06.073283|S|44|3|0|44
C|VUZI|20260123|09:49:25.340267|S|200|3|0|200
C|VUZI|20260123|09:55:21.250216|S|89|3.01|0|89
C|VUZI|20260123|10:09:17.897985|S|7|2.99|0|7
C|VUZI|20260123|10:10:56.135708|S|100|3|0|100
C|VUZI|20260123|10:19:23.862093|S|4|2.97|0|4
C|VUZI|20260123|10:33:17.538868|S|1|2.98|0|1
C|VUZI|20260123|10:40:00.481226|S|41|2.98|0|41
C|VUZI|20260123|10:56:46.469445|S|100|2.99|0|100
C|VUZI|20260123|11:05:13.808698|S|100|2.99|0|100
C|VUZI|20260123|11:05:13.816130|S|100|2.995|0|100
C|VUZI|20260123|11:07:36.389955|S|169|2.995|0|169
C|VUZI|20260123|11:22:41.433034|S|100|3|0|100
C|VUZI|20260123|11:28:15.075628|S|95|2.995|0|95
C|VUZI|20260123|11:31:59.644083|S|95|2.99|0|95
C|VUZI|20260123|11:32:31.464682|S|95|2.99|0|95
C|VUZI|20260123|11:33:06.830621|S|84|2.99|0|84
C|VUZI|20260123|11:38:50.233730|S|68|3.01|0|68
C|VUZI|20260123|11:45:39.759969|S|98|2.98|0|98
C|VUZI|20260123|12:01:43.040164|S|42|2.97|0|42
C|VUZI|20260123|12:17:20.946378|S|26|2.99|0|26
C|VUZI|20260123|12:21:08.549669|S|100|2.99|0|100
C|VUZI|20260123|12:21:42.463465|S|100|2.99|0|100
C|VUZI|20260123|12:22:32.067705|S|2|3|0|2
C|VUZI|20260123|12:24:27.575806|S|100|2.99|0|100
C|VUZI|20260123|12:31:03.477889|S|99|3|0|99
C|VUZI|20260123|12:31:36.483130|S|99|3|0|99
C|VUZI|20260123|12:37:15.647971|S|100|2.99|0|100
C|VUZI|20260123|12:41:49.039508|S|11|3|0|11
C|VUZI|20260123|12:56:39.464714|S|21|2.99|0|21
C|VUZI|20260123|13:08:33.280315|S|100|3|0|100
C|VUZI|20260123|13:19:27.405029|S|10|3.01|0|10
C|VUZI|20260123|13:29:02.769929|S|100|3|0|100
C|VUZI|20260123|13:52:17.318646|S|93|2.985|0|93
C|VUZI|20260123|14:00:02.007911|S|49|2.99|0|49
C|VUZI|20260123|14:00:02.007911|S|51|2.99|0|51
C|VUZI|20260123|14:01:26.086278|S|49|2.98|0|49
C|VUZI|20260123|14:05:10.573837|S|8|2.97|0|8
C|VUZI|20260123|14:05:24.627891|S|8|2.97|0|8
C|VUZI|20260123|14:09:45.363887|S|100|2.98|0|100
C|VUZI|20260123|14:24:31.507607|S|100|2.98|0|100
C|VUZI|20260123|14:29:08.036429|S|100|2.98|0|100
C|VUZI|20260123|14:29:27.784848|S|100|2.98|0|100
C|VUZI|20260123|14:29:58.019674|S|100|2.98|0|100
C|VUZI|20260123|14:30:00.038744|S|100|2.98|0|100
C|VUZI|20260123|14:40:15.229692|S|73|2.96|0|73
C|VUZI|20260123|14:59:05.472651|S|40|2.97|0|40
C|VUZI|20260123|15:00:02.595011|S|100|2.96|0|100
C|VUZI|20260123|15:00:06.438181|S|37|2.96|0|37
C|VUZI|20260123|15:00:09.058862|S|75|2.955|0|75
C|VUZI|20260123|15:00:09.058942|S|75|2.955|0|75
C|VUZI|20260123|15:00:09.059527|S|50|2.955|0|50
C|VUZI|20260123|15:00:57.549734|S|92|2.95|0|92
C|VUZI|20260123|15:01:29.837087|S|100|2.96|0|100
C|VUZI|20260123|15:03:00.287724|S|20|2.955|0|20
C|VUZI|20260123|15:09:48.124803|S|20|2.955|0|20
C|VUZI|20260123|15:26:55.418250|S|23|2.97|0|23
C|VUZI|20260123|15:27:19.486316|S|88|2.97|0|88
C|VUZI|20260123|15:27:19.486359|S|88|2.97|0|88
C|VUZI|20260123|15:30:56.543824|S|5|2.96|0|5
C|VUZI|20260123|15:34:55.239670|S|25|2.96|0|25
C|VUZI|20260123|15:36:48.928744|S|30|2.96|0|30
C|VUZI|20260123|15:37:54.257323|S|20|2.96|0|20
C|VUZI|20260123|15:39:25.326104|S|30|2.96|0|30
C|VUZI|20260123|15:45:03.105973|S|16|2.97|0|16
C|VUZI|20260123|15:55:02.966744|S|51|2.99|0|51
C|VUZI|20260123|15:55:02.966753|S|100|2.99|0|100
C|VUZI|20260123|15:55:02.966787|S|100|2.99|0|100
C|VUZI|20260123|15:55:02.966788|S|100|2.99|0|100
C|VUZI|20260123|15:55:02.966788|S|49|2.99|0|49
C|VUZI|20260123|15:55:02.966791|S|100|2.995|0|100
C|VUZI|20260123|15:56:11.333025|S|100|2.99|0|100
C|VUZI|20260123|15:56:48.089478|S|100|3|0|100
C|VUZI|20260123|15:57:24.246999|S|100|2.995|0|100
C|VUZI|20260123|15:58:16.329309|S|100|2.995|0|100
C|VUZI|20260123|15:58:16.706218|S|30|2.995|0|30
C|VUZI|20260123|15:58:53.710956|S|100|2.995|0|100
C|VUZI|20260123|15:58:55.549333|S|30|2.995|0|30
C|VUZI|20260123|15:59:07.194317|S|30|2.995|0|30
C|VUZI|20260123|15:59:15.942684|S|100|3|0|100
C|VUZI|20260123|15:59:15.942684|S|400|3|0|400
C|VUZI|20260123|15:59:15.942898|S|5|3|0|5
C|VUZI|20260123|15:59:15.943129|S|200|3|0|200
C|VUZI|20260123|15:59:39.718023|S|300|2.99|0|300
C|VUZI|20260123|15:59:39.718042|S|100|2.99|0|100
C|VUZI|20260123|15:59:50.657643|S|100|2.99|0|100
C|VUZI|20260123|15:59:50.657643|S|100|2.99|0|100
C|VUZI|20260123|15:59:50.657659|S|200|2.99|0|200
C|VUZI|20260123|15:59:51.392840|S|100|2.99|0|100
C|VUZI|20260123|15:59:51.392840|S|200|2.99|0|200
C|VUZI|20260123|15:59:53.562387|S|100|2.99|0|100
C|VUZI|20260123|15:59:54.141649|S|16|2.98|0|16
C|VUZI|20260123|15:59:54.141649|S|84|2.98|0|84
C|VUZI|20260123|15:59:55.320148|S|2|2.98|0|2
C|VV|20260123|12:46:32.909092|S|10|317.26|0|10
C|VV|20260123|15:08:34.315320|S|10|317.39|0|10
C|VV|20260123|15:53:00.049603|S|100|317.36|0|100
C|VVOS|20260123|14:28:14.902076|S|120|1.765|0|120
C|VVOS|20260123|15:31:52.793533|S|13|1.77|0|13
C|VVPR|20260123|09:46:57.209595|S|200|2.355|0|200
C|VVPR|20260123|15:01:11.727359|S|100|2.255|0|100
C|VVR|20260123|09:55:59.102629|S|100|3.31|0|100
C|VVR|20260123|10:10:52.523686|S|2|3.31|0|2
C|VVR|20260123|14:27:27.989859|S|100|3.31|0|100
C|VVR|20260123|14:27:34.022396|S|84|3.31|0|84
C|VVR|20260123|14:33:13.555584|S|100|3.31|0|100
C|VVV|20260123|09:30:15.011748|S|25|33.26|0|25
C|VVV|20260123|09:30:15.011816|S|25|33.26|0|25
C|VVV|20260123|09:49:34.078661|S|5|33.16|0|5
C|VVV|20260123|09:55:37.035793|S|25|33.21|0|25
C|VVV|20260123|09:55:37.035868|S|25|33.21|0|25
C|VVV|20260123|09:55:37.035928|S|25|33.21|0|25
C|VVV|20260123|09:55:37.109323|S|150|33.21|0|150
C|VVV|20260123|09:55:37.109323|S|150|33.22|0|150
C|VVV|20260123|09:55:37.109324|S|100|33.23|0|100
C|VVV|20260123|10:06:50.299872|S|100|33.17|0|100
C|VVV|20260123|10:08:57.529606|S|200|33.19|0|200
C|VVV|20260123|10:10:51.979393|S|100|33.2|0|100
C|VVV|20260123|10:10:53.105388|S|100|33.21|0|100
C|VVV|20260123|10:24:22.288087|S|100|33.16|0|100
C|VVV|20260123|10:47:23.586366|S|25|32.925|0|25
C|VVV|20260123|10:47:23.586444|S|25|32.925|0|25
C|VVV|20260123|10:47:23.586504|S|25|32.925|0|25
C|VVV|20260123|10:47:23.586566|S|25|32.925|0|25
C|VVV|20260123|10:47:23.586626|S|25|32.925|0|25
C|VVV|20260123|10:47:23.586684|S|25|32.925|0|25
C|VVV|20260123|10:47:23.586743|S|25|32.925|0|25
C|VVV|20260123|10:47:23.586755|S|25|32.925|0|25
C|VVV|20260123|10:47:23.586802|S|25|32.925|0|25
C|VVV|20260123|10:49:28.471122|S|200|33|0|200
C|VVV|20260123|11:48:46.300534|S|100|32.9|0|100
C|VVV|20260123|11:49:51.582969|S|20|32.9|0|20
C|VVV|20260123|11:59:06.660158|S|25|32.81|0|25
C|VVV|20260123|11:59:06.660223|S|25|32.81|0|25
C|VVV|20260123|12:10:46.907837|S|100|32.94|0|100
C|VVV|20260123|12:20:04.645503|S|1|32.96|0|1
C|VVV|20260123|12:59:16.856299|S|1|32.78|0|1
C|VVV|20260123|13:54:33.811762|S|100|32.82|0|100
C|VVV|20260123|15:34:40.706763|S|2|32.97|0|2
C|VVV|20260123|15:40:11.313826|S|100|32.98|0|100
C|VVV|20260123|15:40:11.316398|S|4|32.98|0|4
C|VVV|20260123|15:45:55.303956|S|100|32.995|0|100
C|VVV|20260123|15:51:22.620506|S|100|33.01|0|100
C|VVV|20260123|15:53:26.432980|S|100|32.985|0|100
C|VVV|20260123|15:58:14.734143|S|200|32.95|0|200
C|VVV|20260123|15:58:14.734143|S|200|32.945|0|200
C|VVV|20260123|15:58:30.504811|S|25|32.955|0|25
C|VVV|20260123|15:58:30.504892|S|25|32.955|0|25
C|VVV|20260123|15:58:30.504912|S|150|32.955|0|150
C|VVV|20260123|15:58:30.504913|S|50|32.96|0|50
C|VVV|20260123|15:58:30.505164|S|150|32.96|0|150
C|VVV|20260123|15:59:04.153346|S|14|32.94|0|14
C|VVV|20260123|15:59:32.129830|S|100|32.945|0|100
C|VVV|20260123|15:59:32.153736|S|101|32.94|0|101
C|VVV|20260123|15:59:45.435001|S|100|32.93|0|100
C|VVV|20260123|15:59:53.893301|S|7|32.97|0|7
C|VVX|20260123|10:38:39.020551|S|2|70.24|0|2
C|VVX|20260123|10:39:35.715790|S|2|70.24|0|2
C|VVX|20260123|10:39:35.716596|S|20|70.22|0|20
C|VVX|20260123|10:45:07.198358|S|100|70.05|0|100
C|VVX|20260123|10:53:59.280969|S|100|70.24|0|100
C|VVX|20260123|11:17:20.648670|S|55|70.32|0|55
C|VVX|20260123|12:43:32.978994|S|10|69.94|0|10
C|VVX|20260123|12:44:03.598094|S|5|69.99|0|5
C|VVX|20260123|13:11:59.085029|S|10|69.94|0|10
C|VVX|20260123|13:59:03.526990|S|10|69.67|0|10
C|VVX|20260123|14:00:18.595470|S|10|69.67|0|10
C|VVX|20260123|14:00:29.999692|S|10|69.64|0|10
C|VVX|20260123|14:00:58.682017|S|10|69.64|0|10
C|VVX|20260123|14:41:39.632734|S|10|69.77|0|10
C|VVX|20260123|14:47:55.286278|S|1|69.88|0|1
C|VVX|20260123|14:52:52.856510|S|12|69.87|0|12
C|VVX|20260123|14:57:24.032306|S|100|69.65|0|100
C|VVX|20260123|15:30:00.433520|S|10|69.75|0|10
C|VVX|20260123|15:37:02.701641|S|20|69.8|0|20
C|VVX|20260123|15:37:02.701694|S|20|69.81|0|20
C|VVX|20260123|15:38:51.125033|S|3|69.79|0|3
C|VVX|20260123|15:44:23.355916|S|3|69.74|0|3
C|VVX|20260123|15:44:55.071444|S|2|69.79|0|2
C|VWO|20260123|09:31:04.404696|S|100|56.4|0|100
C|VWO|20260123|09:31:49.362711|S|32|56.41|0|32
C|VWO|20260123|09:34:26.794032|S|24|56.42|0|24
C|VWO|20260123|09:35:18.126524|S|22|56.42|0|22
C|VWO|20260123|09:35:29.371410|S|2|56.41|0|2
C|VWO|20260123|09:35:29.371411|S|2|56.41|0|2
C|VWO|20260123|09:35:40.140492|S|2|56.41|0|2
C|VWO|20260123|09:35:53.218775|S|8|56.4|0|8
C|VWO|20260123|09:37:13.519607|S|40|56.42|0|40
C|VWO|20260123|09:37:25.373867|S|18|56.41|0|18
C|VWO|20260123|09:37:27.983650|S|21|56.4|0|21
C|VWO|20260123|09:37:27.983650|S|15|56.4|0|15
C|VWO|20260123|09:37:36.332043|S|36|56.39|0|36
C|VWO|20260123|09:42:19.053347|S|4|56.39|0|4
C|VWO|20260123|09:42:54.141193|S|8|56.38|0|8
C|VWO|20260123|09:43:24.732715|S|23|56.37|0|23
C|VWO|20260123|09:46:39.904221|S|22|56.38|0|22
C|VWO|20260123|09:46:39.904221|S|100|56.38|0|100
C|VWO|20260123|09:46:50.581617|S|16|56.37|0|16
C|VWO|20260123|09:46:50.581617|S|8|56.37|0|8
C|VWO|20260123|09:47:51.382968|S|5|56.34|0|5
C|VWO|20260123|09:48:17.762322|S|9|56.33|0|9
C|VWO|20260123|09:49:27.341632|S|10|56.34|0|10
C|VWO|20260123|09:50:25.758131|S|1|56.36|0|1
C|VWO|20260123|09:50:50.371953|S|8|56.35|0|8
C|VWO|20260123|09:51:57.545312|S|100|56.4|0|100
C|VWO|20260123|09:52:03.414429|S|23|56.39|0|23
C|VWO|20260123|09:52:03.414429|S|1|56.39|0|1
C|VWO|20260123|09:52:09.355686|S|25|56.38|0|25
C|VWO|20260123|09:52:09.355686|S|22|56.38|0|22
C|VWO|20260123|09:52:23.775481|S|1|56.37|0|1
C|VWO|20260123|09:53:12.449941|S|100|56.37|0|100
C|VWO|20260123|09:53:12.449941|S|12|56.37|0|12
C|VWO|20260123|09:53:12.449941|S|2|56.37|0|2
C|VWO|20260123|09:53:12.449942|S|100|56.37|0|100
C|VWO|20260123|09:53:12.450072|S|59|56.37|0|59
C|VWO|20260123|09:54:30.634770|S|13|56.38|0|13
C|VWO|20260123|09:54:56.923177|S|1|56.39|0|1
C|VWO|20260123|09:55:50.366157|S|5|56.42|0|5
C|VWO|20260123|09:56:15.234189|S|5|56.44|0|5
C|VWO|20260123|09:56:30.047735|S|19|56.44|0|19
C|VWO|20260123|09:56:30.047735|S|100|56.44|0|100
C|VWO|20260123|09:57:03.545703|S|2|56.44|0|2
C|VWO|20260123|09:57:39.464627|S|100|56.45|0|100
C|VWO|20260123|09:57:40.612372|S|100|56.45|0|100
C|VWO|20260123|09:58:16.868667|S|100|56.45|0|100
C|VWO|20260123|09:58:16.868667|S|49|56.45|0|49
C|VWO|20260123|09:58:16.868667|S|5|56.45|0|5
C|VWO|20260123|09:58:16.868667|S|1|56.45|0|1
C|VWO|20260123|09:58:16.868668|S|6|56.45|0|6
C|VWO|20260123|09:58:41.335762|S|20|56.44|0|20
C|VWO|20260123|10:00:55.830724|S|100|56.47|0|100
C|VWO|20260123|10:02:49.974102|S|35|56.48|0|35
C|VWO|20260123|10:02:49.974102|S|100|56.48|0|100
C|VWO|20260123|10:02:58.253600|S|20|56.47|0|20
C|VWO|20260123|10:03:45.319423|S|100|56.47|0|100
C|VWO|20260123|10:04:26.531676|S|200|56.49|0|200
C|VWO|20260123|10:04:26.531695|S|400|56.49|0|400
C|VWO|20260123|10:04:36.901986|S|4|56.48|0|4
C|VWO|20260123|10:05:30.808647|S|7|56.46|0|7
C|VWO|20260123|10:05:30.808647|S|14|56.46|0|14
C|VWO|20260123|10:05:30.808647|S|12|56.46|0|12
C|VWO|20260123|10:06:30.733475|S|3|56.47|0|3
C|VWO|20260123|10:07:28.997081|S|19|56.48|0|19
C|VWO|20260123|10:07:42.577366|S|30|56.47|0|30
C|VWO|20260123|10:09:55.647782|S|200|56.48|0|200
C|VWO|20260123|10:10:08.645764|S|1|56.48|0|1
C|VWO|20260123|10:10:14.731056|S|29|56.47|0|29
C|VWO|20260123|10:11:26.198950|S|100|56.475|0|100
C|VWO|20260123|10:11:44.630108|S|100|56.47|0|100
C|VWO|20260123|10:11:46.283123|S|1|56.48|0|1
C|VWO|20260123|10:12:23.004924|S|100|56.49|0|100
C|VWO|20260123|10:14:25.352066|S|800|56.47|0|800
C|VWO|20260123|10:14:25.352446|S|800|56.47|0|800
C|VWO|20260123|10:14:25.352483|S|640|56.47|0|640
C|VWO|20260123|10:15:03.348851|S|600|56.465|0|600
C|VWO|20260123|10:16:58.293496|S|2|56.47|0|2
C|VWO|20260123|10:16:58.293497|S|44|56.47|0|44
C|VWO|20260123|10:16:58.293497|S|12|56.47|0|12
C|VWO|20260123|10:17:02.842539|S|38|56.46|0|38
C|VWO|20260123|10:17:02.842539|S|13|56.46|0|13
C|VWO|20260123|10:19:35.144022|S|1|56.475|0|1
C|VWO|20260123|10:20:02.313236|S|27|56.47|0|27
C|VWO|20260123|10:20:52.758113|S|600|56.51|0|600
C|VWO|20260123|10:23:54.950516|S|6|56.56|0|6
C|VWO|20260123|10:24:04.315180|S|6|56.56|0|6
C|VWO|20260123|10:25:00.037540|S|501|56.56|0|501
C|VWO|20260123|10:25:14.390426|S|3|56.56|0|3
C|VWO|20260123|10:32:34.795352|S|13|56.56|0|13
C|VWO|20260123|10:32:34.795353|S|47|56.56|0|47
C|VWO|20260123|10:32:34.795353|S|40|56.56|0|40
C|VWO|20260123|10:33:01.795961|S|100|56.565|0|100
C|VWO|20260123|10:34:52.653199|S|21|56.57|0|21
C|VWO|20260123|10:35:51.914964|S|13|56.57|0|13
C|VWO|20260123|10:35:51.914964|S|11|56.57|0|11
C|VWO|20260123|10:36:38.898339|S|1|56.57|0|1
C|VWO|20260123|10:36:53.060814|S|100|56.56|0|100
C|VWO|20260123|10:39:38.716945|S|1|56.57|0|1
C|VWO|20260123|10:40:30.643539|S|18|56.57|0|18
C|VWO|20260123|10:40:30.643539|S|20|56.57|0|20
C|VWO|20260123|10:40:44.254406|S|17|56.56|0|17
C|VWO|20260123|10:40:44.254406|S|34|56.56|0|34
C|VWO|20260123|10:51:50.751049|S|1|56.56|0|1
C|VWO|20260123|10:51:54.091371|S|2|56.56|0|2
C|VWO|20260123|10:52:15.218482|S|2|56.56|0|2
C|VWO|20260123|10:53:09.819505|S|2|56.57|0|2
C|VWO|20260123|10:53:25.276670|S|2|56.57|0|2
C|VWO|20260123|10:53:30.882951|S|2|56.57|0|2
C|VWO|20260123|10:53:51.417810|S|47|56.57|0|47
C|VWO|20260123|10:54:58.275545|S|3|56.59|0|3
C|VWO|20260123|10:55:52.547279|S|1|56.59|0|1
C|VWO|20260123|10:56:03.017388|S|1|56.59|0|1
C|VWO|20260123|10:56:18.923195|S|12|56.58|0|12
C|VWO|20260123|10:56:18.923195|S|12|56.58|0|12
C|VWO|20260123|10:56:18.923195|S|2|56.58|0|2
C|VWO|20260123|10:56:18.923196|S|74|56.58|0|74
C|VWO|20260123|10:58:28.896120|S|1|56.58|0|1
C|VWO|20260123|10:59:47.297343|S|2|56.59|0|2
C|VWO|20260123|11:01:04.714031|S|1358|56.61|0|1358
C|VWO|20260123|11:03:44.880663|S|18|56.6|0|18
C|VWO|20260123|11:03:44.880664|S|100|56.6|0|100
C|VWO|20260123|11:03:44.880664|S|24|56.6|0|24
C|VWO|20260123|11:03:44.880664|S|18|56.6|0|18
C|VWO|20260123|11:05:10.203714|S|100|56.6|0|100
C|VWO|20260123|11:05:10.203714|S|13|56.6|0|13
C|VWO|20260123|11:05:10.203715|S|8|56.6|0|8
C|VWO|20260123|11:12:20.775193|E|9|56.57|0|9
C|VWO|20260123|11:12:20.775193|E|6|56.57|0|6
C|VWO|20260123|11:12:20.775193|E|24|56.57|0|24
C|VWO|20260123|11:12:20.775193|E|1|56.57|0|1
C|VWO|20260123|11:14:20.423888|S|14|56.54|0|14
C|VWO|20260123|11:14:20.423888|S|4|56.54|0|4
C|VWO|20260123|11:14:20.423888|S|82|56.54|0|82
C|VWO|20260123|11:14:36.258382|S|100|56.54|0|100
C|VWO|20260123|11:15:33.314456|S|300|56.54|0|300
C|VWO|20260123|11:15:33.314548|S|1200|56.54|0|1200
C|VWO|20260123|11:15:46.251821|S|6|56.54|0|6
C|VWO|20260123|11:22:03.375708|S|22|56.56|0|22
C|VWO|20260123|11:22:48.916713|S|3|56.56|0|3
C|VWO|20260123|11:22:48.916713|S|59|56.56|0|59
C|VWO|20260123|11:23:21.973531|S|100|56.55|0|100
C|VWO|20260123|11:23:21.973531|S|14|56.55|0|14
C|VWO|20260123|11:23:21.973531|S|12|56.55|0|12
C|VWO|20260123|11:23:21.973531|S|9|56.55|0|9
C|VWO|20260123|11:23:21.973532|S|18|56.55|0|18
C|VWO|20260123|11:24:18.122640|S|17|56.54|0|17
C|VWO|20260123|11:24:18.122640|S|11|56.54|0|11
C|VWO|20260123|11:24:18.122640|S|3|56.54|0|3
C|VWO|20260123|11:26:37.812710|S|200|56.55|0|200
C|VWO|20260123|11:28:39.304788|S|10|56.54|0|10
C|VWO|20260123|11:28:39.304788|S|18|56.54|0|18
C|VWO|20260123|11:29:05.697808|S|2|56.55|0|2
C|VWO|20260123|11:30:50.926849|S|2|56.565|0|2
C|VWO|20260123|11:30:59.976936|S|81|56.56|0|81
C|VWO|20260123|11:31:01.733023|S|100|56.56|0|100
C|VWO|20260123|11:31:18.096829|S|2|56.57|0|2
C|VWO|20260123|11:31:18.146405|S|61|56.57|0|61
C|VWO|20260123|11:31:28.081040|S|4|56.57|0|4
C|VWO|20260123|11:33:49.927092|S|1500|56.55|0|1500
C|VWO|20260123|11:34:43.264701|S|2|56.57|0|2
C|VWO|20260123|11:37:13.706755|S|100|56.59|0|100
C|VWO|20260123|11:37:34.634971|S|100|56.6|0|100
C|VWO|20260123|11:37:35.638270|S|100|56.6|0|100
C|VWO|20260123|11:38:22.349860|S|1|56.61|0|1
C|VWO|20260123|11:39:36.165263|S|12|56.61|0|12
C|VWO|20260123|11:39:36.165263|S|9|56.61|0|9
C|VWO|20260123|11:40:52.392221|S|4|56.62|0|4
C|VWO|20260123|11:41:09.205185|S|11|56.62|0|11
C|VWO|20260123|11:41:35.835881|S|5|56.62|0|5
C|VWO|20260123|11:41:48.260215|S|16|56.61|0|16
C|VWO|20260123|11:41:48.260216|S|13|56.61|0|13
C|VWO|20260123|11:41:48.260216|S|21|56.61|0|21
C|VWO|20260123|11:41:48.260217|S|100|56.61|0|100
C|VWO|20260123|11:42:54.401550|S|100|56.62|0|100
C|VWO|20260123|11:42:54.401550|S|7|56.62|0|7
C|VWO|20260123|11:43:20.679120|S|100|56.62|0|100
C|VWO|20260123|11:43:20.679120|S|4|56.62|0|4
C|VWO|20260123|11:45:36.398435|S|5|56.61|0|5
C|VWO|20260123|11:45:36.398435|S|9|56.61|0|9
C|VWO|20260123|11:45:36.398435|S|14|56.61|0|14
C|VWO|20260123|11:46:24.561677|S|100|56.6|0|100
C|VWO|20260123|11:46:24.561677|S|2|56.6|0|2
C|VWO|20260123|11:48:30.369188|S|14|56.62|0|14
C|VWO|20260123|11:49:29.115451|S|19|56.62|0|19
C|VWO|20260123|11:49:29.115451|S|10|56.62|0|10
C|VWO|20260123|11:49:39.285777|S|8|56.63|0|8
C|VWO|20260123|11:49:39.735834|S|1107|56.63|0|1107
C|VWO|20260123|11:49:39.735888|S|385|56.63|0|385
C|VWO|20260123|11:49:43.574810|S|6|56.63|0|6
C|VWO|20260123|11:50:08.507112|S|1315|56.63|0|1315
C|VWO|20260123|11:50:08.507126|S|185|56.63|0|185
C|VWO|20260123|11:51:11.712618|S|200|56.64|0|200
C|VWO|20260123|11:51:11.714232|S|43|56.64|0|43
C|VWO|20260123|11:52:30.300245|S|100|56.63|0|100
C|VWO|20260123|11:52:39.674379|S|100|56.63|0|100
C|VWO|20260123|11:52:41.734161|S|100|56.63|0|100
C|VWO|20260123|11:52:45.580249|S|100|56.63|0|100
C|VWO|20260123|11:52:55.362684|S|17|56.62|0|17
C|VWO|20260123|11:52:55.362684|S|18|56.62|0|18
C|VWO|20260123|11:52:55.362684|S|3|56.62|0|3
C|VWO|20260123|11:52:55.362684|S|15|56.62|0|15
C|VWO|20260123|11:53:43.167510|S|23|56.6|0|23
C|VWO|20260123|11:55:38.635207|S|30|56.6|0|30
C|VWO|20260123|11:57:22.560204|S|1|56.6|0|1
C|VWO|20260123|11:57:34.657223|S|4|56.6|0|4
C|VWO|20260123|11:57:35.542822|S|400|56.6|0|400
C|VWO|20260123|11:57:35.543758|S|500|56.6|0|500
C|VWO|20260123|11:57:35.543883|S|204|56.6|0|204
C|VWO|20260123|11:57:35.543883|S|596|56.6|0|596
C|VWO|20260123|11:57:35.543892|S|200|56.6|0|200
C|VWO|20260123|11:58:34.066731|S|1500|56.59|0|1500
C|VWO|20260123|11:59:03.014416|S|3|56.59|0|3
C|VWO|20260123|12:00:14.450039|S|100|56.57|0|100
C|VWO|20260123|12:00:25.819432|S|400|56.57|0|400
C|VWO|20260123|12:01:23.754338|S|2|56.57|0|2
C|VWO|20260123|12:01:28.483705|S|12|56.57|0|12
C|VWO|20260123|12:01:49.029237|S|3|56.58|0|3
C|VWO|20260123|12:01:59.303556|S|2|56.58|0|2
C|VWO|20260123|12:02:34.006845|S|2|56.59|0|2
C|VWO|20260123|12:05:17.635603|S|36|56.6|0|36
C|VWO|20260123|12:05:17.635603|S|19|56.6|0|19
C|VWO|20260123|12:05:17.635604|S|40|56.6|0|40
C|VWO|20260123|12:09:15.191030|S|1500|56.62|0|1500
C|VWO|20260123|12:09:15.191271|S|1400|56.62|0|1400
C|VWO|20260123|12:09:15.191423|S|1400|56.62|0|1400
C|VWO|20260123|12:12:17.834165|S|700|56.635|0|700
C|VWO|20260123|12:15:49.171568|S|800|56.67|0|800
C|VWO|20260123|12:16:05.950311|S|50|56.655|0|50
C|VWO|20260123|12:16:17.763357|S|25|56.65|0|25
C|VWO|20260123|12:24:27.917501|S|42|56.67|0|42
C|VWO|20260123|12:24:27.917501|S|9|56.67|0|9
C|VWO|20260123|12:32:03.975794|S|1228|56.73|0|1228
C|VWO|20260123|12:32:43.344869|S|48|56.72|0|48
C|VWO|20260123|12:33:00.318134|S|40|56.72|0|40
C|VWO|20260123|12:40:11.380506|S|200|56.66|0|200
C|VWO|20260123|12:42:14.730506|S|8|56.64|0|8
C|VWO|20260123|12:42:14.730506|S|13|56.64|0|13
C|VWO|20260123|12:42:14.730506|S|13|56.64|0|13
C|VWO|20260123|12:42:46.040239|S|8|56.63|0|8
C|VWO|20260123|12:42:49.609679|S|9|56.63|0|9
C|VWO|20260123|12:42:49.609821|S|14|56.63|0|14
C|VWO|20260123|12:43:11.391108|S|100|56.62|0|100
C|VWO|20260123|12:47:37.187383|S|100|56.61|0|100
C|VWO|20260123|12:47:37.188385|S|100|56.61|0|100
C|VWO|20260123|12:48:29.327060|S|100|56.62|0|100
C|VWO|20260123|12:48:29.327061|S|100|56.62|0|100
C|VWO|20260123|12:48:29.327146|S|5|56.62|0|5
C|VWO|20260123|12:48:52.597554|S|3|56.61|0|3
C|VWO|20260123|12:50:44.522989|S|13|56.61|0|13
C|VWO|20260123|12:50:44.522989|S|100|56.61|0|100
C|VWO|20260123|12:50:44.522990|S|60|56.61|0|60
C|VWO|20260123|12:51:58.852091|S|6|56.6|0|6
C|VWO|20260123|12:53:47.168287|S|11|56.59|0|11
C|VWO|20260123|12:53:47.168287|S|3|56.59|0|3
C|VWO|20260123|12:53:47.168287|S|100|56.59|0|100
C|VWO|20260123|12:53:47.168287|S|8|56.59|0|8
C|VWO|20260123|12:54:12.531678|S|33|56.58|0|33
C|VWO|20260123|12:54:58.939138|S|1|56.6|0|1
C|VWO|20260123|12:55:33.281821|S|100|56.61|0|100
C|VWO|20260123|12:56:04.791938|S|5|56.615|0|5
C|VWO|20260123|12:56:27.971512|S|2|56.6|0|2
C|VWO|20260123|12:57:16.968446|S|100|56.58|0|100
C|VWO|20260123|12:57:16.968446|S|1|56.58|0|1
C|VWO|20260123|12:57:16.968446|S|22|56.58|0|22
C|VWO|20260123|12:58:31.939131|S|2|56.58|0|2
C|VWO|20260123|12:59:17.881888|E|82|56.58|0|82
C|VWO|20260123|13:00:00.418721|S|9|56.58|0|9
C|VWO|20260123|13:00:00.418721|S|7|56.58|0|7
C|VWO|20260123|13:00:00.418721|S|10|56.58|0|10
C|VWO|20260123|13:00:00.418721|S|100|56.58|0|100
C|VWO|20260123|13:01:23.979157|S|13|56.61|0|13
C|VWO|20260123|13:01:26.181630|S|100|56.6|0|100
C|VWO|20260123|13:01:45.759264|S|1|56.6|0|1
C|VWO|20260123|13:02:26.498042|S|100|56.58|0|100
C|VWO|20260123|13:02:26.498042|S|660|56.58|0|660
C|VWO|20260123|13:05:13.096522|S|100|56.61|0|100
C|VWO|20260123|13:05:50.895959|S|4|56.6|0|4
C|VWO|20260123|13:05:50.895960|S|100|56.6|0|100
C|VWO|20260123|13:07:31.417207|S|100|56.61|0|100
C|VWO|20260123|13:12:37.061968|S|100|56.63|0|100
C|VWO|20260123|13:12:37.061968|S|100|56.63|0|100
C|VWO|20260123|13:13:07.066835|S|100|56.62|0|100
C|VWO|20260123|13:13:07.066835|S|13|56.62|0|13
C|VWO|20260123|13:13:07.066835|S|1500|56.62|0|1500
C|VWO|20260123|13:18:59.926565|S|18|56.65|0|18
C|VWO|20260123|13:18:59.926566|S|22|56.65|0|22
C|VWO|20260123|13:19:32.315547|S|90|56.65|0|90
C|VWO|20260123|13:19:32.315547|S|2|56.65|0|2
C|VWO|20260123|13:20:03.454913|S|6|56.64|0|6
C|VWO|20260123|13:20:03.454913|S|11|56.64|0|11
C|VWO|20260123|13:20:03.454913|S|18|56.64|0|18
C|VWO|20260123|13:20:03.454913|S|100|56.64|0|100
C|VWO|20260123|13:21:44.902614|S|14|56.67|0|14
C|VWO|20260123|13:21:55.721213|S|15|56.67|0|15
C|VWO|20260123|13:22:34.390258|S|11|56.67|0|11
C|VWO|20260123|13:24:52.829206|S|18|56.68|0|18
C|VWO|20260123|13:24:52.829207|S|11|56.68|0|11
C|VWO|20260123|13:25:44.019153|S|27|56.71|0|27
C|VWO|20260123|13:25:53.646987|S|100|56.7|0|100
C|VWO|20260123|13:29:38.569068|S|1441|56.73|0|1441
C|VWO|20260123|13:30:06.377461|S|12|56.72|0|12
C|VWO|20260123|13:32:31.800278|S|100|56.72|0|100
C|VWO|20260123|13:32:31.800368|S|1|56.72|0|1
C|VWO|20260123|13:32:31.800368|S|1|56.72|0|1
C|VWO|20260123|13:32:31.800369|S|24|56.72|0|24
C|VWO|20260123|13:33:20.373540|S|27|56.72|0|27
C|VWO|20260123|13:33:20.373540|S|14|56.72|0|14
C|VWO|20260123|13:33:20.373540|S|100|56.72|0|100
C|VWO|20260123|13:33:20.373540|S|11|56.72|0|11
C|VWO|20260123|13:33:59.311366|S|5|56.71|0|5
C|VWO|20260123|13:33:59.311366|S|13|56.71|0|13
C|VWO|20260123|13:34:00.992749|S|8|56.7|0|8
C|VWO|20260123|13:34:00.992749|S|4|56.7|0|4
C|VWO|20260123|13:34:00.992750|S|15|56.7|0|15
C|VWO|20260123|13:36:13.857976|S|100|56.71|0|100
C|VWO|20260123|13:38:14.654294|S|41|56.72|0|41
C|VWO|20260123|13:38:35.645989|S|3|56.73|0|3
C|VWO|20260123|13:42:01.433596|S|7|56.71|0|7
C|VWO|20260123|13:42:11.562441|S|8|56.71|0|8
C|VWO|20260123|13:45:10.465331|S|8|56.71|0|8
C|VWO|20260123|13:46:30.631712|S|3|56.7|0|3
C|VWO|20260123|13:46:32.018560|S|3|56.7|0|3
C|VWO|20260123|13:47:28.074567|S|1|56.69|0|1
C|VWO|20260123|13:47:28.074568|S|100|56.69|0|100
C|VWO|20260123|13:47:28.074568|S|16|56.69|0|16
C|VWO|20260123|13:47:28.074568|S|8|56.69|0|8
C|VWO|20260123|13:48:16.924282|S|2|56.68|0|2
C|VWO|20260123|13:48:16.924283|S|1|56.68|0|1
C|VWO|20260123|13:51:46.220149|S|3|56.68|0|3
C|VWO|20260123|13:52:08.165925|S|1|56.69|0|1
C|VWO|20260123|13:56:44.121990|S|24|56.7|0|24
C|VWO|20260123|13:56:44.121990|S|100|56.7|0|100
C|VWO|20260123|14:00:01.993564|S|22|56.69|0|22
C|VWO|20260123|14:00:01.993564|S|20|56.69|0|20
C|VWO|20260123|14:00:01.993565|S|100|56.69|0|100
C|VWO|20260123|14:08:58.481487|S|44|56.74|0|44
C|VWO|20260123|14:08:58.481487|S|63|56.74|0|63
C|VWO|20260123|14:08:58.481488|S|100|56.74|0|100
C|VWO|20260123|14:13:58.355971|S|42|56.74|0|42
C|VWO|20260123|14:13:58.355971|S|22|56.74|0|22
C|VWO|20260123|14:13:58.355972|S|100|56.74|0|100
C|VWO|20260123|14:28:39.890902|S|100|56.76|0|100
C|VWO|20260123|14:28:39.890902|S|7|56.76|0|7
C|VWO|20260123|14:28:39.890903|S|10|56.76|0|10
C|VWO|20260123|14:28:39.890903|S|70|56.76|0|70
C|VWO|20260123|14:28:39.890903|S|8|56.76|0|8
C|VWO|20260123|14:32:56.102719|S|400|56.77|0|400
C|VWO|20260123|14:32:56.102719|S|132|56.77|0|132
C|VWO|20260123|14:33:28.368892|S|100|56.77|0|100
C|VWO|20260123|14:33:28.368892|S|100|56.77|0|100
C|VWO|20260123|14:33:28.368892|S|26|56.77|0|26
C|VWO|20260123|14:37:27.983064|S|62|56.77|0|62
C|VWO|20260123|14:37:29.142240|S|200|56.77|0|200
C|VWO|20260123|14:53:52.443106|S|200|56.8|0|200
C|VWO|20260123|15:00:19.156042|S|10|56.78|0|10
C|VWO|20260123|15:02:41.741191|S|2|56.79|0|2
C|VWO|20260123|15:03:07.328733|S|1500|56.8|0|1500
C|VWO|20260123|15:04:10.301648|S|2|56.8|0|2
C|VWO|20260123|15:08:46.705655|S|200|56.78|0|200
C|VWO|20260123|15:09:50.090953|S|15|56.79|0|15
C|VWO|20260123|15:10:39.490490|S|83|56.78|0|83
C|VWO|20260123|15:11:20.290937|S|21|56.77|0|21
C|VWO|20260123|15:13:15.576221|S|600|56.79|0|600
C|VWO|20260123|15:15:03.533780|S|400|56.81|0|400
C|VWO|20260123|15:15:03.534774|S|300|56.81|0|300
C|VWO|20260123|15:15:03.851277|S|100|56.81|0|100
C|VWO|20260123|15:15:03.851834|S|100|56.81|0|100
C|VWO|20260123|15:15:20.846697|S|100|56.81|0|100
C|VWO|20260123|15:25:09.349556|S|100|56.83|0|100
C|VWO|20260123|15:25:09.349557|S|8|56.83|0|8
C|VWO|20260123|15:25:09.349557|S|83|56.83|0|83
C|VWO|20260123|15:26:49.008723|S|21|56.83|0|21
C|VWO|20260123|15:27:58.408311|S|48|56.83|0|48
C|VWO|20260123|15:29:00.576237|S|3|56.82|0|3
C|VWO|20260123|15:29:00.576237|S|7|56.82|0|7
C|VWO|20260123|15:29:00.576238|S|9|56.82|0|9
C|VWO|20260123|15:29:00.576238|S|10|56.82|0|10
C|VWO|20260123|15:29:00.576238|S|9|56.82|0|9
C|VWO|20260123|15:30:16.201616|S|100|56.8|0|100
C|VWO|20260123|15:30:16.913189|S|28|56.8|0|28
C|VWO|20260123|15:33:09.265428|S|15|56.79|0|15
C|VWO|20260123|15:33:09.265429|S|100|56.79|0|100
C|VWO|20260123|15:33:09.265429|S|16|56.79|0|16
C|VWO|20260123|15:33:09.265429|S|28|56.79|0|28
C|VWO|20260123|15:33:09.265429|S|8|56.79|0|8
C|VWO|20260123|15:34:32.570150|S|100|56.8|0|100
C|VWO|20260123|15:35:09.546461|S|15|56.8|0|15
C|VWO|20260123|15:37:11.015180|S|24|56.81|0|24
C|VWO|20260123|15:37:29.302885|S|100|56.81|0|100
C|VWO|20260123|15:37:33.456233|S|100|56.81|0|100
C|VWO|20260123|15:39:00.105894|S|31|56.82|0|31
C|VWO|20260123|15:39:00.105894|S|18|56.82|0|18
C|VWO|20260123|15:39:00.105895|S|100|56.82|0|100
C|VWO|20260123|15:40:16.012055|S|200|56.83|0|200
C|VWO|20260123|15:40:41.674428|S|100|56.84|0|100
C|VWO|20260123|15:40:41.674429|S|57|56.84|0|57
C|VWO|20260123|15:40:41.674429|S|100|56.84|0|100
C|VWO|20260123|15:41:20.560981|S|600|56.84|0|600
C|VWO|20260123|15:44:38.429640|S|22|56.84|0|22
C|VWO|20260123|15:45:15.060546|S|27|56.84|0|27
C|VWO|20260123|15:45:15.067867|S|3|56.84|0|3
C|VWO|20260123|15:45:47.173292|S|6|56.83|0|6
C|VWO|20260123|15:45:48.266531|S|19|56.83|0|19
C|VWO|20260123|15:45:48.839655|S|35|56.83|0|35
C|VWO|20260123|15:45:49.354705|S|10|56.83|0|10
C|VWO|20260123|15:45:50.123170|S|14|56.83|0|14
C|VWO|20260123|15:45:50.473562|S|14|56.83|0|14
C|VWO|20260123|15:45:52.078266|S|6|56.83|0|6
C|VWO|20260123|15:45:52.441550|S|52|56.83|0|52
C|VWO|20260123|15:45:52.845487|S|3|56.83|0|3
C|VWO|20260123|15:45:59.246060|S|14|56.83|0|14
C|VWO|20260123|15:46:01.995964|S|83|56.83|0|83
C|VWO|20260123|15:46:49.012248|S|100|56.83|0|100
C|VWO|20260123|15:47:56.833795|S|100|56.83|0|100
C|VWO|20260123|15:48:59.725052|S|7|56.83|0|7
C|VWO|20260123|15:49:37.576405|S|20|56.82|0|20
C|VWO|20260123|15:49:37.576405|S|35|56.82|0|35
C|VWO|20260123|15:49:44.944691|S|10|56.83|0|10
C|VWO|20260123|15:49:57.392169|S|19|56.83|0|19
C|VWO|20260123|15:50:37.388634|S|27|56.82|0|27
C|VWO|20260123|15:50:49.029010|S|100|56.82|0|100
C|VWO|20260123|15:52:17.630049|S|8|56.81|0|8
C|VWO|20260123|15:52:58.590675|S|100|56.81|0|100
C|VWO|20260123|15:52:58.590748|S|5|56.81|0|5
C|VWO|20260123|15:55:04.014331|S|19|56.8|0|19
C|VWO|20260123|15:55:05.781555|S|81|56.8|0|81
C|VWO|20260123|15:55:56.026707|S|100|56.79|0|100
C|VWO|20260123|15:56:05.994399|S|2|56.79|0|2
C|VWO|20260123|15:56:05.994989|S|140|56.79|0|140
C|VWO|20260123|15:57:34.451954|S|100|56.78|0|100
C|VWO|20260123|15:58:26.374733|S|90|56.78|0|90
C|VWO|20260123|15:58:26.374733|S|10|56.78|0|10
C|VWO|20260123|15:59:01.000284|S|700|56.79|0|700
C|VWO|20260123|15:59:45.823435|S|91|56.8|0|91
C|VWOB|20260123|11:58:35.712812|S|100|67.535|0|100
C|VWOB|20260123|11:58:35.714202|S|72|67.535|0|72
C|VWOB|20260123|14:15:49.344463|S|70|67.64|0|70
C|VWOB|20260123|15:50:01.151367|S|198|67.715|0|198
C|VWOB|20260123|15:50:01.162342|S|2|67.715|0|2
C|VXF|20260123|11:36:29.769642|S|6|220.35|0|6
C|VXUS|20260123|09:30:57.131409|S|56|78.86|0|56
C|VXUS|20260123|09:30:57.132035|S|1|78.86|0|1
C|VXUS|20260123|09:30:59.425915|S|263|78.86|0|263
C|VXUS|20260123|09:48:38.473914|S|47|78.8|0|47
C|VXUS|20260123|09:48:39.165270|S|21|78.8|0|21
C|VXUS|20260123|09:49:26.715784|S|12|78.8|0|12
C|VXUS|20260123|09:53:11.243894|S|100|78.81|0|100
C|VXUS|20260123|09:59:08.889663|S|100|78.88|0|100
C|VXUS|20260123|09:59:13.991630|S|59|78.88|0|59
C|VXUS|20260123|10:01:37.736536|S|10|78.92|0|10
C|VXUS|20260123|10:05:00.967449|S|42|78.93|0|42
C|VXUS|20260123|10:05:23.124856|S|39|78.94|0|39
C|VXUS|20260123|10:07:23.667302|S|5|78.95|0|5
C|VXUS|20260123|10:09:17.381312|S|100|78.94|0|100
C|VXUS|20260123|10:09:17.381312|S|100|78.94|0|100
C|VXUS|20260123|10:09:17.645038|S|99|78.94|0|99
C|VXUS|20260123|10:09:21.897405|S|12|78.94|0|12
C|VXUS|20260123|10:11:37.233957|S|200|78.93|0|200
C|VXUS|20260123|10:11:37.616292|S|18|78.93|0|18
C|VXUS|20260123|10:11:41.860037|S|169|78.93|0|169
C|VXUS|20260123|10:13:50.423748|S|100|78.94|0|100
C|VXUS|20260123|10:13:50.423748|S|100|78.94|0|100
C|VXUS|20260123|10:13:55.712859|S|3|78.94|0|3
C|VXUS|20260123|10:16:44.075385|S|41|78.94|0|41
C|VXUS|20260123|10:18:55.695100|S|94|78.94|0|94
C|VXUS|20260123|10:20:02.320271|S|100|78.92|0|100
C|VXUS|20260123|10:22:31.413135|S|129|78.99|0|129
C|VXUS|20260123|10:22:45.089491|S|12|79|0|12
C|VXUS|20260123|10:22:50.088721|S|199|79|0|199
C|VXUS|20260123|10:25:45.061379|S|100|79.04|0|100
C|VXUS|20260123|10:26:00.396385|S|200|79.03|0|200
C|VXUS|20260123|10:26:30.031231|S|60|79.02|0|60
C|VXUS|20260123|10:29:52.191415|S|28|79.02|0|28
C|VXUS|20260123|10:32:11.708866|S|33|79.04|0|33
C|VXUS|20260123|10:33:24.478361|S|285|79.03|0|285
C|VXUS|20260123|10:34:55.527670|S|1|79.05|0|1
C|VXUS|20260123|10:34:55.883468|S|1|79.05|0|1
C|VXUS|20260123|10:34:58.831289|S|1|79.05|0|1
C|VXUS|20260123|10:34:59.409040|S|28|79.05|0|28
C|VXUS|20260123|10:35:14.692598|S|1|79.05|0|1
C|VXUS|20260123|10:35:34.369291|S|53|79.05|0|53
C|VXUS|20260123|10:39:31.643594|S|300|79.06|0|300
C|VXUS|20260123|10:46:54.155298|S|15|79.09|0|15
C|VXUS|20260123|10:47:54.828808|S|10|79.11|0|10
C|VXUS|20260123|10:47:57.304298|S|34|79.11|0|34
C|VXUS|20260123|10:49:31.503501|S|300|79.12|0|300
C|VXUS|20260123|10:50:14.438323|S|121|79.11|0|121
C|VXUS|20260123|10:50:14.438416|S|179|79.11|0|179
C|VXUS|20260123|10:51:01.947399|S|121|79.08|0|121
C|VXUS|20260123|10:51:17.389673|S|67|79.09|0|67
C|VXUS|20260123|10:52:43.318855|S|1|79.13|0|1
C|VXUS|20260123|10:53:20.619016|S|13|79.13|0|13
C|VXUS|20260123|11:01:01.036284|S|100|79.13|0|100
C|VXUS|20260123|11:03:35.113185|S|300|79.15|0|300
C|VXUS|20260123|11:03:40.500925|S|1|79.15|0|1
C|VXUS|20260123|11:04:41.618084|S|2|79.15|0|2
C|VXUS|20260123|11:04:46.753531|S|1|79.15|0|1
C|VXUS|20260123|11:05:40.221400|S|27|79.13|0|27
C|VXUS|20260123|11:07:37.467222|S|20|79.11|0|20
C|VXUS|20260123|11:07:43.560185|S|300|79.12|0|300
C|VXUS|20260123|11:07:43.574959|S|156|79.12|0|156
C|VXUS|20260123|11:07:43.574977|S|144|79.12|0|144
C|VXUS|20260123|11:08:25.576608|S|38|79.11|0|38
C|VXUS|20260123|11:10:03.516059|S|2|79.11|0|2
C|VXUS|20260123|11:11:19.231275|S|2|79.11|0|2
C|VXUS|20260123|11:11:46.701019|S|1|79.11|0|1
C|VXUS|20260123|11:12:09.837045|S|26|79.1|0|26
C|VXUS|20260123|11:13:26.493407|S|2|79.06|0|2
C|VXUS|20260123|11:13:45.990042|S|2|79.05|0|2
C|VXUS|20260123|11:14:03.469894|S|27|79.04|0|27
C|VXUS|20260123|11:14:27.947231|S|21|79.04|0|21
C|VXUS|20260123|11:14:50.639501|S|190|79.04|0|190
C|VXUS|20260123|11:18:07.066334|S|12|79.07|0|12
C|VXUS|20260123|11:18:31.079510|S|51|79.08|0|51
C|VXUS|20260123|11:18:31.135056|S|14|79.08|0|14
C|VXUS|20260123|11:19:26.527423|S|1|79.09|0|1
C|VXUS|20260123|11:19:42.266658|S|25|79.09|0|25
C|VXUS|20260123|11:19:55.009421|S|5|79.1|0|5
C|VXUS|20260123|11:21:02.826871|S|3|79.07|0|3
C|VXUS|20260123|11:21:03.098909|S|25|79.07|0|25
C|VXUS|20260123|11:21:04.434960|S|12|79.07|0|12
C|VXUS|20260123|11:21:21.555365|S|82|79.08|0|82
C|VXUS|20260123|11:21:48.993208|S|26|79.09|0|26
C|VXUS|20260123|11:25:16.836874|S|100|79.09|0|100
C|VXUS|20260123|11:26:19.938038|S|63|79.08|0|63
C|VXUS|20260123|11:27:10.767014|S|12|79.09|0|12
C|VXUS|20260123|11:32:01.202114|S|100|79.12|0|100
C|VXUS|20260123|11:32:57.650637|S|100|79.11|0|100
C|VXUS|20260123|11:32:57.650652|S|200|79.11|0|200
C|VXUS|20260123|11:33:49.664595|S|62|79.12|0|62
C|VXUS|20260123|11:33:53.004171|S|5|79.12|0|5
C|VXUS|20260123|11:34:04.944871|S|235|79.12|0|235
C|VXUS|20260123|11:36:42.454763|S|10|79.2|0|10
C|VXUS|20260123|11:38:21.941629|S|3|79.23|0|3
C|VXUS|20260123|11:40:40.239821|S|27|79.24|0|27
C|VXUS|20260123|11:41:58.632909|S|100|79.23|0|100
C|VXUS|20260123|11:42:52.317087|S|83|79.24|0|83
C|VXUS|20260123|11:47:47.379977|S|3|79.25|0|3
C|VXUS|20260123|11:48:15.859263|S|20|79.25|0|20
C|VXUS|20260123|11:57:27.951336|S|54|79.2|0|54
C|VXUS|20260123|11:58:04.532508|S|7|79.21|0|7
C|VXUS|20260123|12:09:52.806551|S|64|79.24|0|64
C|VXUS|20260123|12:16:04.443192|S|36|79.28|0|36
C|VXUS|20260123|12:16:51.432631|S|33|79.29|0|33
C|VXUS|20260123|12:16:58.836861|S|12|79.29|0|12
C|VXUS|20260123|12:18:11.166313|S|24|79.29|0|24
C|VXUS|20260123|12:18:26.811764|S|99|79.3|0|99
C|VXUS|20260123|12:27:08.890265|S|8|79.355|0|8
C|VXUS|20260123|12:27:23.847321|S|1|79.35|0|1
C|VXUS|20260123|12:27:24.571420|S|1|79.35|0|1
C|VXUS|20260123|12:29:57.442166|S|36|79.36|0|36
C|VXUS|20260123|12:30:30.401114|S|31|79.36|0|31
C|VXUS|20260123|12:32:48.525407|S|300|79.39|0|300
C|VXUS|20260123|12:33:25.409143|S|26|79.37|0|26
C|VXUS|20260123|12:35:37.346360|S|1|79.31|0|1
C|VXUS|20260123|12:35:37.347655|S|1|79.31|0|1
C|VXUS|20260123|12:35:48.263101|S|2|79.3|0|2
C|VXUS|20260123|12:35:49.671792|S|55|79.3|0|55
C|VXUS|20260123|12:47:21.584012|S|124|79.24|0|124
C|VXUS|20260123|12:54:03.543005|S|76|79.22|0|76
C|VXUS|20260123|12:54:03.543005|S|24|79.22|0|24
C|VXUS|20260123|13:00:16.550949|S|24|79.22|0|24
C|VXUS|20260123|13:02:00.914697|S|97|79.22|0|97
C|VXUS|20260123|13:02:01.012288|S|179|79.22|0|179
C|VXUS|20260123|13:02:01.012288|S|97|79.22|0|97
C|VXUS|20260123|13:02:14.125585|S|4|79.21|0|4
C|VXUS|20260123|13:02:43.857090|S|4|79.21|0|4
C|VXUS|20260123|13:03:12.182674|S|17|79.22|0|17
C|VXUS|20260123|13:04:04.627112|S|100|79.24|0|100
C|VXUS|20260123|13:04:59.554970|S|278|79.25|0|278
C|VXUS|20260123|13:06:16.396500|S|15|79.23|0|15
C|VXUS|20260123|13:06:20.690660|S|64|79.23|0|64
C|VXUS|20260123|13:06:22.918981|S|2|79.23|0|2
C|VXUS|20260123|13:06:27.945888|S|85|79.23|0|85
C|VXUS|20260123|13:06:48.761562|S|1|79.22|0|1
C|VXUS|20260123|13:06:56.000541|S|77|79.22|0|77
C|VXUS|20260123|13:07:16.741805|S|25|79.22|0|25
C|VXUS|20260123|13:07:17.080875|S|17|79.22|0|17
C|VXUS|20260123|13:07:17.585647|S|17|79.22|0|17
C|VXUS|20260123|13:07:18.660445|S|163|79.22|0|163
C|VXUS|20260123|13:10:40.019771|S|100|79.27|0|100
C|VXUS|20260123|13:11:11.144112|S|85|79.26|0|85
C|VXUS|20260123|13:11:38.644941|S|3|79.26|0|3
C|VXUS|20260123|13:15:12.178601|S|1|79.22|0|1
C|VXUS|20260123|13:15:54.187509|S|100|79.24|0|100
C|VXUS|20260123|13:16:01.387119|S|46|79.23|0|46
C|VXUS|20260123|13:16:02.671894|S|37|79.23|0|37
C|VXUS|20260123|13:16:13.877537|S|1|79.23|0|1
C|VXUS|20260123|13:16:13.975085|S|151|79.23|0|151
C|VXUS|20260123|13:16:54.514353|S|1|79.25|0|1
C|VXUS|20260123|13:18:00.974631|S|300|79.27|0|300
C|VXUS|20260123|13:18:06.630918|S|1|79.27|0|1
C|VXUS|20260123|13:18:08.490502|S|86|79.28|0|86
C|VXUS|20260123|13:18:24.206647|S|1|79.28|0|1
C|VXUS|20260123|13:18:55.540339|S|6|79.29|0|6
C|VXUS|20260123|13:18:57.141851|S|23|79.29|0|23
C|VXUS|20260123|13:19:21.214951|S|2|79.29|0|2
C|VXUS|20260123|13:19:43.740722|S|5|79.29|0|5
C|VXUS|20260123|13:19:53.542107|S|7|79.29|0|7
C|VXUS|20260123|13:20:39.694442|S|106|79.28|0|106
C|VXUS|20260123|13:21:06.334980|S|5|79.29|0|5
C|VXUS|20260123|13:21:09.105322|S|4|79.29|0|4
C|VXUS|20260123|13:24:09.578365|S|1|79.325|0|1
C|VXUS|20260123|13:25:34.174515|S|140|79.35|0|140
C|VXUS|20260123|13:30:29.113669|S|70|79.38|0|70
C|VXUS|20260123|13:30:29.113669|S|30|79.38|0|30
C|VXUS|20260123|13:33:41.674954|S|38|79.38|0|38
C|VXUS|20260123|13:36:23.072503|S|30|79.37|0|30
C|VXUS|20260123|13:38:29.741667|S|300|79.4|0|300
C|VXUS|20260123|13:39:31.750638|S|300|79.4|0|300
C|VXUS|20260123|13:39:31.750861|S|300|79.4|0|300
C|VXUS|20260123|13:39:31.751094|S|300|79.4|0|300
C|VXUS|20260123|13:39:31.751675|S|300|79.4|0|300
C|VXUS|20260123|13:40:35.703430|S|48|79.39|0|48
C|VXUS|20260123|13:41:04.946523|S|225|79.38|0|225
C|VXUS|20260123|13:41:28.827061|S|91|79.37|0|91
C|VXUS|20260123|13:43:49.184869|S|13|79.37|0|13
C|VXUS|20260123|13:44:48.242832|S|87|79.37|0|87
C|VXUS|20260123|13:44:57.458725|S|13|79.37|0|13
C|VXUS|20260123|13:45:46.979723|S|98|79.36|0|98
C|VXUS|20260123|13:45:50.068708|S|19|79.36|0|19
C|VXUS|20260123|13:45:50.530760|S|15|79.36|0|15
C|VXUS|20260123|13:51:20.551275|S|19|79.36|0|19
C|VXUS|20260123|13:51:40.705837|S|27|79.34|0|27
C|VXUS|20260123|13:52:56.435084|S|4|79.36|0|4
C|VXUS|20260123|13:53:26.574535|S|79|79.35|0|79
C|VXUS|20260123|13:57:10.308013|S|15|79.39|0|15
C|VXUS|20260123|14:00:47.659420|S|5|79.4|0|5
C|VXUS|20260123|14:01:17.808664|S|5|79.38|0|5
C|VXUS|20260123|14:03:20.174046|S|38|79.43|0|38
C|VXUS|20260123|14:07:26.560719|S|1|79.45|0|1
C|VXUS|20260123|14:09:22.071260|S|100|79.46|0|100
C|VXUS|20260123|14:10:23.376189|S|100|79.47|0|100
C|VXUS|20260123|14:11:08.359090|S|10|79.46|0|10
C|VXUS|20260123|14:12:16.867778|S|12|79.48|0|12
C|VXUS|20260123|14:13:35.293680|S|86|79.49|0|86
C|VXUS|20260123|14:18:55.308719|S|2|79.5|0|2
C|VXUS|20260123|14:19:08.398667|S|1|79.51|0|1
C|VXUS|20260123|14:19:39.363534|S|15|79.52|0|15
C|VXUS|20260123|14:20:39.637317|S|10|79.51|0|10
C|VXUS|20260123|14:25:20.481848|S|20|79.48|0|20
C|VXUS|20260123|14:26:45.930486|S|100|79.49|0|100
C|VXUS|20260123|14:28:35.952937|S|242|79.47|0|242
C|VXUS|20260123|14:28:35.952954|S|58|79.47|0|58
C|VXUS|20260123|14:31:16.038955|S|1|79.47|0|1
C|VXUS|20260123|14:32:05.681401|S|1|79.48|0|1
C|VXUS|20260123|14:35:59.414780|S|4|79.49|0|4
C|VXUS|20260123|14:40:28.010462|S|97|79.46|0|97
C|VXUS|20260123|14:40:31.643468|S|19|79.46|0|19
C|VXUS|20260123|14:42:51.979688|S|15|79.45|0|15
C|VXUS|20260123|14:50:49.426945|S|88|79.46|0|88
C|VXUS|20260123|14:51:01.578874|S|12|79.47|0|12
C|VXUS|20260123|14:54:36.415653|S|293|79.53|0|293
C|VXUS|20260123|15:07:02.010525|S|12|79.53|0|12
C|VXUS|20260123|15:09:59.973356|S|2|79.515|0|2
C|VXUS|20260123|15:10:32.718539|S|101|79.52|0|101
C|VXUS|20260123|15:10:44.734206|S|15|79.51|0|15
C|VXUS|20260123|15:10:50.423046|S|293|79.51|0|293
C|VXUS|20260123|15:11:57.028564|S|10|79.52|0|10
C|VXUS|20260123|15:12:10.500923|S|300|79.515|0|300
C|VXUS|20260123|15:12:32.179514|S|2|79.52|0|2
C|VXUS|20260123|15:13:04.047552|S|1|79.53|0|1
C|VXUS|20260123|15:13:05.758020|S|51|79.53|0|51
C|VXUS|20260123|15:15:55.985009|S|15|79.565|0|15
C|VXUS|20260123|15:16:41.939409|S|88|79.57|0|88
C|VXUS|20260123|15:17:30.522605|S|13|79.565|0|13
C|VXUS|20260123|15:21:13.415248|S|100|79.57|0|100
C|VXUS|20260123|15:22:43.473064|S|146|79.55|0|146
C|VXUS|20260123|15:23:36.357323|S|13|79.56|0|13
C|VXUS|20260123|15:24:10.770357|S|4|79.565|0|4
C|VXUS|20260123|15:25:11.705635|S|100|79.57|0|100
C|VXUS|20260123|15:26:05.473161|S|100|79.56|0|100
C|VXUS|20260123|15:26:44.787638|S|100|79.55|0|100
C|VXUS|20260123|15:27:17.632297|S|100|79.55|0|100
C|VXUS|20260123|15:27:54.052038|S|100|79.56|0|100
C|VXUS|20260123|15:27:54.052055|S|100|79.56|0|100
C|VXUS|20260123|15:28:22.328506|S|19|79.55|0|19
C|VXUS|20260123|15:28:34.364215|S|3|79.55|0|3
C|VXUS|20260123|15:28:34.431343|S|84|79.55|0|84
C|VXUS|20260123|15:28:48.869848|S|3|79.55|0|3
C|VXUS|20260123|15:29:14.341488|S|100|79.54|0|100
C|VXUS|20260123|15:29:14.689497|S|100|79.54|0|100
C|VXUS|20260123|15:29:14.690028|S|100|79.54|0|100
C|VXUS|20260123|15:29:18.727046|S|3|79.545|0|3
C|VXUS|20260123|15:30:03.086599|S|100|79.5|0|100
C|VXUS|20260123|15:30:03.086610|S|100|79.5|0|100
C|VXUS|20260123|15:30:06.033343|S|14|79.5|0|14
C|VXUS|20260123|15:30:07.773568|S|100|79.5|0|100
C|VXUS|20260123|15:30:14.890875|S|100|79.5|0|100
C|VXUS|20260123|15:30:14.891443|S|100|79.5|0|100
C|VXUS|20260123|15:30:15.096196|S|100|79.5|0|100
C|VXUS|20260123|15:30:16.612263|S|100|79.5|0|100
C|VXUS|20260123|15:30:18.193010|S|100|79.5|0|100
C|VXUS|20260123|15:30:18.193478|S|100|79.5|0|100
C|VXUS|20260123|15:31:32.738959|S|1|79.49|0|1
C|VXUS|20260123|15:31:48.069886|S|100|79.49|0|100
C|VXUS|20260123|15:33:00.236451|S|134|79.48|0|134
C|VXUS|20260123|15:34:39.954572|S|26|79.49|0|26
C|VXUS|20260123|15:34:42.558924|S|100|79.49|0|100
C|VXUS|20260123|15:34:44.355548|S|100|79.49|0|100
C|VXUS|20260123|15:34:45.076247|S|100|79.49|0|100
C|VXUS|20260123|15:34:45.191660|S|100|79.49|0|100
C|VXUS|20260123|15:35:11.484918|S|100|79.48|0|100
C|VXUS|20260123|15:35:12.764909|S|100|79.48|0|100
C|VXUS|20260123|15:35:13.099549|S|100|79.48|0|100
C|VXUS|20260123|15:35:13.099807|S|100|79.48|0|100
C|VXUS|20260123|15:35:14.874653|S|100|79.48|0|100
C|VXUS|20260123|15:35:15.441317|S|100|79.48|0|100
C|VXUS|20260123|15:35:15.441517|S|100|79.48|0|100
C|VXUS|20260123|15:35:16.258082|S|100|79.48|0|100
C|VXUS|20260123|15:35:16.374784|S|100|79.48|0|100
C|VXUS|20260123|15:35:16.375055|S|100|79.48|0|100
C|VXUS|20260123|15:35:22.804709|S|100|79.49|0|100
C|VXUS|20260123|15:35:23.853888|S|94|79.49|0|94
C|VXUS|20260123|15:35:28.094807|S|100|79.49|0|100
C|VXUS|20260123|15:36:05.497084|S|100|79.49|0|100
C|VXUS|20260123|15:36:06.063128|S|100|79.49|0|100
C|VXUS|20260123|15:36:15.763007|S|7|79.5|0|7
C|VXUS|20260123|15:36:33.927388|S|100|79.5|0|100
C|VXUS|20260123|15:36:33.927388|S|100|79.5|0|100
C|VXUS|20260123|15:36:33.927388|S|400|79.5|0|400
C|VXUS|20260123|15:36:56.548239|S|66|79.49|0|66
C|VXUS|20260123|15:36:56.991216|S|13|79.49|0|13
C|VXUS|20260123|15:37:03.764510|S|5|79.5|0|5
C|VXUS|20260123|15:37:08.900527|S|100|79.5|0|100
C|VXUS|20260123|15:37:09.528705|S|1|79.505|0|1
C|VXUS|20260123|15:37:48.047698|S|100|79.51|0|100
C|VXUS|20260123|15:43:33.506506|S|1|79.555|0|1
C|VXUS|20260123|15:49:19.962052|S|3|79.54|0|3
C|VXUS|20260123|15:49:20.168580|S|13|79.54|0|13
C|VXUS|20260123|15:49:32.354463|S|168|79.54|0|168
C|VXUS|20260123|15:49:53.464785|S|8|79.55|0|8
C|VXUS|20260123|15:49:54.174791|S|7|79.55|0|7
C|VXUS|20260123|15:51:31.403036|S|31|79.56|0|31
C|VXUS|20260123|15:54:11.309893|S|100|79.55|0|100
C|VXUS|20260123|15:54:29.416948|S|1|79.545|0|1
C|VXUS|20260123|15:54:35.233756|S|2|79.54|0|2
C|VXUS|20260123|15:54:39.836439|S|7|79.54|0|7
C|VXUS|20260123|15:54:39.883981|S|9|79.54|0|9
C|VXUS|20260123|15:54:40.011573|S|14|79.54|0|14
C|VXUS|20260123|15:54:40.027880|S|2|79.54|0|2
C|VXUS|20260123|15:56:19.784354|S|100|79.52|0|100
C|VXUS|20260123|15:56:49.900776|S|1|79.53|0|1
C|VXUS|20260123|15:57:48.774984|S|55|79.53|0|55
C|VXUS|20260123|15:58:09.404439|S|2|79.53|0|2
C|VXUS|20260123|15:58:30.133818|S|332|79.54|0|332
C|VXUS|20260123|15:58:55.053735|S|95|79.54|0|95
C|VXUS|20260123|15:59:50.034373|S|12|79.53|0|12
C|VXUS|20260123|15:59:50.461705|S|50|79.53|0|50
C|VXUS|20260123|15:59:55.470426|S|2|79.525|0|2
C|VXX|20260123|09:30:41.766693|S|100|26.31|0|100
C|VXX|20260123|09:30:42.170452|S|100|26.31|0|100
C|VXX|20260123|09:30:52.314403|S|50|26.32|0|50
C|VXX|20260123|09:33:08.970124|S|100|26.36|0|100
C|VXX|20260123|09:33:09.030036|S|100|26.37|0|100
C|VXX|20260123|09:33:11.016952|S|100|26.34|0|100
C|VXX|20260123|09:37:34.723543|S|100|26.32|0|100
C|VXX|20260123|09:38:46.522061|S|100|26.26|0|100
C|VXX|20260123|09:48:31.290756|S|200|26.35|0|200
C|VXX|20260123|09:50:17.429104|S|100|26.39|0|100
C|VXX|20260123|09:51:10.600376|S|100|26.36|0|100
C|VXX|20260123|09:51:10.600793|S|100|26.36|0|100
C|VXX|20260123|09:51:39.606932|S|100|26.32|0|100
C|VXX|20260123|09:54:35.325152|S|100|26.34|0|100
C|VXX|20260123|09:55:12.667047|S|100|26.33|0|100
C|VXX|20260123|09:57:40.317586|S|100|26.29|0|100
C|VXX|20260123|10:00:06.164347|S|49|26.22|0|49
C|VXX|20260123|10:05:05.217101|S|100|26.11|0|100
C|VXX|20260123|10:07:04.572741|S|100|26.11|0|100
C|VXX|20260123|10:07:40.004509|S|50|26.12|0|50
C|VXX|20260123|10:07:55.029374|S|100|26.11|0|100
C|VXX|20260123|10:08:27.432165|S|20|26.11|0|20
C|VXX|20260123|10:08:27.432239|S|80|26.11|0|80
C|VXX|20260123|10:08:48.710802|S|38|26.1|0|38
C|VXX|20260123|10:08:54.624801|S|62|26.1|0|62
C|VXX|20260123|10:09:25.678330|S|100|26.11|0|100
C|VXX|20260123|10:09:42.267922|S|12|26.12|0|12
C|VXX|20260123|10:09:57.046845|S|100|26.12|0|100
C|VXX|20260123|10:10:14.934847|S|100|26.12|0|100
C|VXX|20260123|10:12:00.713790|S|100|26.1|0|100
C|VXX|20260123|10:12:02.309225|S|100|26.09|0|100
C|VXX|20260123|10:12:17.827798|S|100|26.09|0|100
C|VXX|20260123|10:13:46.247249|S|27|26.11|0|27
C|VXX|20260123|10:13:46.247342|S|73|26.11|0|73
C|VXX|20260123|10:13:46.572641|S|100|26.14|0|100
C|VXX|20260123|10:14:08.618150|S|100|26.14|0|100
C|VXX|20260123|10:14:35.550343|S|100|26.15|0|100
C|VXX|20260123|10:14:37.587855|S|100|26.15|0|100
C|VXX|20260123|10:15:26.341478|S|100|26.13|0|100
C|VXX|20260123|10:18:14.635478|S|100|26.2|0|100
C|VXX|20260123|10:18:42.883388|S|54|26.21|0|54
C|VXX|20260123|10:20:41.334990|S|100|26.19|0|100
C|VXX|20260123|10:20:41.735362|S|100|26.2|0|100
C|VXX|20260123|10:20:50.945649|S|100|26.18|0|100
C|VXX|20260123|10:20:56.749644|S|100|26.16|0|100
C|VXX|20260123|10:21:00.080326|S|100|26.17|0|100
C|VXX|20260123|10:23:45.337215|S|100|26.09|0|100
C|VXX|20260123|10:24:41.502838|S|100|26.07|0|100
C|VXX|20260123|10:24:56.409085|S|100|26.06|0|100
C|VXX|20260123|10:25:07.420018|S|100|26.08|0|100
C|VXX|20260123|10:25:35.300659|S|100|26.08|0|100
C|VXX|20260123|10:25:39.215216|S|50|26.05|0|50
C|VXX|20260123|10:25:39.215399|S|27|26.05|0|27
C|VXX|20260123|10:25:39.215507|S|23|26.05|0|23
C|VXX|20260123|10:26:00.515064|S|4|26.08|0|4
C|VXX|20260123|10:27:03.377036|S|100|26.1|0|100
C|VXX|20260123|10:27:04.195068|S|100|26.11|0|100
C|VXX|20260123|10:27:11.847070|S|100|26.11|0|100
C|VXX|20260123|10:29:22.206699|S|100|26.1|0|100
C|VXX|20260123|10:30:31.789514|S|100|26.1|0|100
C|VXX|20260123|10:31:34.254219|S|100|26.11|0|100
C|VXX|20260123|10:32:57.847749|S|100|26.13|0|100
C|VXX|20260123|10:37:55.700366|S|100|26.04|0|100
C|VXX|20260123|10:39:15.996625|S|100|26.03|0|100
C|VXX|20260123|10:40:46.415736|S|100|26.01|0|100
C|VXX|20260123|10:41:03.606534|S|100|25.98|0|100
C|VXX|20260123|10:41:03.613339|S|100|25.98|0|100
C|VXX|20260123|10:42:26.456097|S|100|25.98|0|100
C|VXX|20260123|10:43:22.458015|S|51|25.97|0|51
C|VXX|20260123|10:44:00.708141|S|100|25.98|0|100
C|VXX|20260123|10:45:40.672074|S|100|25.98|0|100
C|VXX|20260123|10:45:40.672448|S|45|25.98|0|45
C|VXX|20260123|10:48:45.339163|S|100|25.93|0|100
C|VXX|20260123|10:48:46.003765|S|100|25.92|0|100
C|VXX|20260123|10:49:02.466631|S|100|25.91|0|100
C|VXX|20260123|10:49:38.414810|S|100|25.91|0|100
C|VXX|20260123|10:49:44.578089|S|100|25.91|0|100
C|VXX|20260123|10:49:51.160644|S|2|25.91|0|2
C|VXX|20260123|10:49:57.415446|S|100|25.91|0|100
C|VXX|20260123|10:50:21.087157|S|100|25.91|0|100
C|VXX|20260123|10:50:24.364126|S|100|25.91|0|100
C|VXX|20260123|10:50:47.863265|S|100|25.92|0|100
C|VXX|20260123|10:51:19.922656|S|100|25.93|0|100
C|VXX|20260123|10:51:24.426516|S|100|25.9|0|100
C|VXX|20260123|10:51:24.997678|S|100|25.9|0|100
C|VXX|20260123|10:51:24.997833|S|100|25.9|0|100
C|VXX|20260123|10:52:58.185165|S|10|25.92|0|10
C|VXX|20260123|10:57:46.474026|S|57|25.91|0|57
C|VXX|20260123|10:58:05.998889|S|100|25.92|0|100
C|VXX|20260123|10:58:58.093968|S|53|25.91|0|53
C|VXX|20260123|11:00:47.714472|S|100|25.91|0|100
C|VXX|20260123|11:06:25.903285|S|19|25.92|0|19
C|VXX|20260123|11:08:22.928351|S|100|25.91|0|100
C|VXX|20260123|11:09:59.560496|S|78|25.86|0|78
C|VXX|20260123|11:19:12.063042|S|100|25.87|0|100
C|VXX|20260123|11:19:32.428213|S|100|25.88|0|100
C|VXX|20260123|11:19:40.234639|S|100|25.88|0|100
C|VXX|20260123|11:21:13.826628|S|100|25.88|0|100
C|VXX|20260123|11:21:13.826932|S|100|25.88|0|100
C|VXX|20260123|11:21:13.842528|S|73|25.88|0|73
C|VXX|20260123|11:30:36.873788|S|100|25.95|0|100
C|VXX|20260123|11:34:00.600998|S|100|26.02|0|100
C|VXX|20260123|11:34:39.510129|S|300|25.98|0|300
C|VXX|20260123|11:34:39.510145|S|100|25.98|0|100
C|VXX|20260123|11:40:12.260894|S|100|25.9|0|100
C|VXX|20260123|11:41:00.766747|S|100|25.91|0|100
C|VXX|20260123|11:43:03.138119|S|10|25.91|0|10
C|VXX|20260123|11:43:03.138168|S|90|25.91|0|90
C|VXX|20260123|11:43:03.139473|S|100|25.91|0|100
C|VXX|20260123|11:43:03.145244|S|40|25.91|0|40
C|VXX|20260123|11:43:13.954400|S|100|25.92|0|100
C|VXX|20260123|11:43:40.826303|S|100|25.92|0|100
C|VXX|20260123|11:51:09.421300|S|100|25.91|0|100
C|VXX|20260123|11:52:25.462476|S|100|25.94|0|100
C|VXX|20260123|11:53:42.015737|S|57|25.98|0|57
C|VXX|20260123|11:54:29.274347|S|100|25.98|0|100
C|VXX|20260123|12:04:15.766348|S|100|25.98|0|100
C|VXX|20260123|12:15:30.485724|S|100|26.03|0|100
C|VXX|20260123|12:15:34.612201|S|2|26.03|0|2
C|VXX|20260123|12:18:13.025076|S|9|26.08|0|9
C|VXX|20260123|12:18:13.025243|S|91|26.08|0|91
C|VXX|20260123|12:20:46.240494|S|100|26.04|0|100
C|VXX|20260123|12:27:55.811152|S|100|26|0|100
C|VXX|20260123|12:31:13.694720|S|100|26.02|0|100
C|VXX|20260123|12:32:20.024237|S|100|26.01|0|100
C|VXX|20260123|12:40:28.048945|S|100|26.08|0|100
C|VXX|20260123|12:40:28.050540|S|57|26.08|0|57
C|VXX|20260123|12:40:28.050549|S|57|26.08|0|57
C|VXX|20260123|12:40:28.050602|S|286|26.08|0|286
C|VXX|20260123|12:51:11.612809|S|100|26.27|0|100
C|VXX|20260123|12:53:48.058116|S|100|26.37|0|100
C|VXX|20260123|12:53:48.058277|S|100|26.37|0|100
C|VXX|20260123|12:55:57.910771|S|100|26.32|0|100
C|VXX|20260123|12:56:44.586676|S|100|26.36|0|100
C|VXX|20260123|12:59:52.831438|S|92|26.37|0|92
C|VXX|20260123|12:59:59.813698|S|100|26.37|0|100
C|VXX|20260123|13:01:12.707722|S|1100|26.4|0|1100
C|VXX|20260123|13:01:26.193156|S|100|26.41|0|100
C|VXX|20260123|13:02:06.054220|S|100|26.45|0|100
C|VXX|20260123|13:02:11.058931|S|100|26.45|0|100
C|VXX|20260123|13:02:12.913142|S|100|26.45|0|100
C|VXX|20260123|13:02:22.702320|S|100|26.45|0|100
C|VXX|20260123|13:03:20.026423|S|285|26.37|0|285
C|VXX|20260123|13:03:20.026438|S|285|26.37|0|285
C|VXX|20260123|13:03:20.026438|S|15|26.37|0|15
C|VXX|20260123|13:03:20.026649|S|15|26.37|0|15
C|VXX|20260123|13:03:20.026649|S|100|26.37|0|100
C|VXX|20260123|13:03:23.057499|S|100|26.37|0|100
C|VXX|20260123|13:03:23.057550|S|100|26.37|0|100
C|VXX|20260123|13:03:23.057563|S|100|26.37|0|100
C|VXX|20260123|13:03:23.057990|S|100|26.37|0|100
C|VXX|20260123|13:03:23.058005|S|500|26.37|0|500
C|VXX|20260123|13:03:23.058006|S|200|26.37|0|200
C|VXX|20260123|13:04:30.651126|S|100|26.37|0|100
C|VXX|20260123|13:06:08.276275|S|100|26.41|0|100
C|VXX|20260123|13:07:35.506602|S|1000|26.37|0|1000
C|VXX|20260123|13:08:23.429518|S|98|26.27|0|98
C|VXX|20260123|13:10:23.310800|S|100|26.21|0|100
C|VXX|20260123|13:10:23.853261|S|100|26.22|0|100
C|VXX|20260123|13:11:30.007670|S|100|26.24|0|100
C|VXX|20260123|13:12:55.294054|S|225|26.29|0|225
C|VXX|20260123|13:12:55.294194|S|100|26.29|0|100
C|VXX|20260123|13:12:58.103209|S|175|26.29|0|175
C|VXX|20260123|13:12:59.683822|S|100|26.29|0|100
C|VXX|20260123|13:12:59.683966|S|1|26.29|0|1
C|VXX|20260123|13:14:36.608652|S|100|26.32|0|100
C|VXX|20260123|13:15:30.234116|S|10|26.3|0|10
C|VXX|20260123|13:17:45.041800|S|100|26.29|0|100
C|VXX|20260123|13:18:10.562885|S|30|26.3|0|30
C|VXX|20260123|13:18:32.848400|S|70|26.29|0|70
C|VXX|20260123|13:18:32.848401|S|30|26.29|0|30
C|VXX|20260123|13:18:39.758577|S|200|26.25|0|200
C|VXX|20260123|13:18:40.582401|S|200|26.25|0|200
C|VXX|20260123|13:18:40.582415|S|200|26.25|0|200
C|VXX|20260123|13:18:40.582435|S|200|26.25|0|200
C|VXX|20260123|13:18:42.343531|S|200|26.25|0|200
C|VXX|20260123|13:18:42.343552|S|100|26.25|0|100
C|VXX|20260123|13:18:42.343553|S|300|26.25|0|300
C|VXX|20260123|13:21:16.122137|S|100|26.28|0|100
C|VXX|20260123|13:23:21.899037|S|100|26.24|0|100
C|VXX|20260123|13:24:36.469513|S|100|26.26|0|100
C|VXX|20260123|13:25:34.792715|S|100|26.21|0|100
C|VXX|20260123|13:27:17.170859|S|100|26.22|0|100
C|VXX|20260123|13:27:31.311488|S|100|26.2|0|100
C|VXX|20260123|13:27:31.311804|S|100|26.2|0|100
C|VXX|20260123|13:27:34.049264|S|100|26.2|0|100
C|VXX|20260123|13:27:41.926872|S|100|26.2|0|100
C|VXX|20260123|13:27:55.239886|S|100|26.19|0|100
C|VXX|20260123|13:29:21.199298|S|100|26.2|0|100
C|VXX|20260123|13:29:33.822667|S|3|26.2|0|3
C|VXX|20260123|13:30:22.333626|S|100|26.17|0|100
C|VXX|20260123|13:30:30.445813|S|83|26.16|0|83
C|VXX|20260123|13:30:47.439309|S|100|26.14|0|100
C|VXX|20260123|13:31:55.824523|S|100|26.13|0|100
C|VXX|20260123|13:33:56.522811|S|100|26.14|0|100
C|VXX|20260123|13:34:07.128197|S|100|26.2|0|100
C|VXX|20260123|13:34:19.117980|S|100|26.17|0|100
C|VXX|20260123|13:34:19.118623|S|100|26.17|0|100
C|VXX|20260123|13:34:19.118757|S|100|26.17|0|100
C|VXX|20260123|13:34:19.118901|S|100|26.17|0|100
C|VXX|20260123|13:34:19.119155|S|100|26.17|0|100
C|VXX|20260123|13:36:26.744819|S|22|26.16|0|22
C|VXX|20260123|13:37:13.534331|S|100|26.165|0|100
C|VXX|20260123|13:37:27.227868|S|100|26.18|0|100
C|VXX|20260123|13:37:27.228084|S|100|26.18|0|100
C|VXX|20260123|13:37:57.977890|S|100|26.17|0|100
C|VXX|20260123|13:38:16.332270|S|100|26.16|0|100
C|VXX|20260123|13:39:09.743679|S|100|26.11|0|100
C|VXX|20260123|13:42:40.443435|S|100|26.15|0|100
C|VXX|20260123|13:45:21.964438|S|100|26.21|0|100
C|VXX|20260123|13:50:25.472887|S|100|26.13|0|100
C|VXX|20260123|13:50:25.473387|S|100|26.13|0|100
C|VXX|20260123|13:50:48.406426|S|100|26.16|0|100
C|VXX|20260123|13:52:17.198336|S|100|26.17|0|100
C|VXX|20260123|13:52:55.536105|S|100|26.17|0|100
C|VXX|20260123|13:57:14.275851|S|100|26.13|0|100
C|VXX|20260123|13:57:15.566786|S|100|26.13|0|100
C|VXX|20260123|13:57:44.352352|S|100|26.13|0|100
C|VXX|20260123|13:57:44.352758|S|100|26.13|0|100
C|VXX|20260123|14:00:06.047661|S|100|26.12|0|100
C|VXX|20260123|14:00:06.465819|S|100|26.12|0|100
C|VXX|20260123|14:00:20.374594|S|100|26.11|0|100
C|VXX|20260123|14:00:35.304183|S|100|26.09|0|100
C|VXX|20260123|14:00:35.538449|S|100|26.09|0|100
C|VXX|20260123|14:00:50.397022|S|100|26.11|0|100
C|VXX|20260123|14:01:37.211526|S|100|26.11|0|100
C|VXX|20260123|14:04:57.542883|S|100|26.05|0|100
C|VXX|20260123|14:05:09.062029|S|41|26.045|0|41
C|VXX|20260123|14:05:18.112501|S|100|26.05|0|100
C|VXX|20260123|14:05:29.460747|S|100|26.05|0|100
C|VXX|20260123|14:06:19.661819|S|100|26.02|0|100
C|VXX|20260123|14:06:45.083863|S|100|26.01|0|100
C|VXX|20260123|14:07:10.999747|S|100|26.02|0|100
C|VXX|20260123|14:07:58.660516|S|100|26.04|0|100
C|VXX|20260123|14:08:01.877910|S|100|26.04|0|100
C|VXX|20260123|14:08:41.458535|S|100|26|0|100
C|VXX|20260123|14:08:43.014129|S|18|25.99|0|18
C|VXX|20260123|14:11:27.182629|S|96|26.03|0|96
C|VXX|20260123|14:11:27.182641|S|4|26.03|0|4
C|VXX|20260123|14:12:02.979516|S|100|26.03|0|100
C|VXX|20260123|14:18:53.919037|S|100|26.005|0|100
C|VXX|20260123|14:18:53.919038|S|64|26|0|64
C|VXX|20260123|14:18:53.919038|S|62|26|0|62
C|VXX|20260123|14:18:53.919038|S|38|26|0|38
C|VXX|20260123|14:18:53.919038|S|100|26|0|100
C|VXX|20260123|14:19:04.328936|S|100|26.01|0|100
C|VXX|20260123|14:20:19.293911|S|100|26.02|0|100
C|VXX|20260123|14:20:51.616147|S|99|26.01|0|99
C|VXX|20260123|14:21:04.745675|S|74|26|0|74
C|VXX|20260123|14:33:33.017518|S|100|26.03|0|100
C|VXX|20260123|14:33:36.378004|S|100|26.04|0|100
C|VXX|20260123|14:33:36.380384|S|100|26.04|0|100
C|VXX|20260123|14:33:36.380505|S|100|26.04|0|100
C|VXX|20260123|14:33:36.380657|S|100|26.04|0|100
C|VXX|20260123|14:34:16.266536|S|100|26.04|0|100
C|VXX|20260123|14:34:40.500514|S|100|26.05|0|100
C|VXX|20260123|14:35:25.555551|S|70|26.04|0|70
C|VXX|20260123|14:36:17.915212|S|12|26.04|0|12
C|VXX|20260123|14:44:13.020638|S|300|26.09|0|300
C|VXX|20260123|14:44:13.020638|S|100|26.09|0|100
C|VXX|20260123|14:44:13.020745|S|200|26.09|0|200
C|VXX|20260123|14:44:33.345148|S|300|26.08|0|300
C|VXX|20260123|14:44:33.345149|S|100|26.08|0|100
C|VXX|20260123|14:44:33.345260|S|300|26.08|0|300
C|VXX|20260123|14:45:08.488623|S|100|26.09|0|100
C|VXX|20260123|14:49:58.855775|S|70|26.12|0|70
C|VXX|20260123|15:10:00.117144|S|100|26.24|0|100
C|VXX|20260123|15:11:34.956435|S|100|26.28|0|100
C|VXX|20260123|15:16:11.255637|S|65|26.22|0|65
C|VXX|20260123|15:18:18.498926|S|300|26.23|0|300
C|VXX|20260123|15:18:19.503273|S|300|26.23|0|300
C|VXX|20260123|15:18:33.155388|S|100|26.21|0|100
C|VXX|20260123|15:18:33.156779|S|71|26.22|0|71
C|VXX|20260123|15:19:33.839816|S|100|26.2|0|100
C|VXX|20260123|15:21:19.562276|S|100|26.24|0|100
C|VXX|20260123|15:21:47.703826|S|100|26.24|0|100
C|VXX|20260123|15:21:51.529809|S|100|26.24|0|100
C|VXX|20260123|15:21:58.789493|S|100|26.25|0|100
C|VXX|20260123|15:25:10.190013|S|20|26.27|0|20
C|VXX|20260123|15:25:10.190013|S|80|26.27|0|80
C|VXX|20260123|15:25:31.496174|S|80|26.27|0|80
C|VXX|20260123|15:25:42.117644|S|100|26.28|0|100
C|VXX|20260123|15:25:51.487509|S|100|26.29|0|100
C|VXX|20260123|15:30:03.531670|S|80|26.35|0|80
C|VXX|20260123|15:30:52.070325|S|70|26.34|0|70
C|VXX|20260123|15:34:48.939662|S|100|26.38|0|100
C|VXX|20260123|15:34:48.941196|S|100|26.38|0|100
C|VXX|20260123|15:34:54.469964|S|50|26.38|0|50
C|VXX|20260123|15:37:21.551973|S|100|26.38|0|100
C|VXX|20260123|15:38:14.174603|S|100|26.32|0|100
C|VXX|20260123|15:39:04.259303|S|100|26.33|0|100
C|VXX|20260123|15:39:46.574175|S|100|26.34|0|100
C|VXX|20260123|15:40:57.565604|S|100|26.32|0|100
C|VXX|20260123|15:41:17.445932|S|100|26.33|0|100
C|VXX|20260123|15:41:17.446069|S|100|26.33|0|100
C|VXX|20260123|15:41:17.446200|S|100|26.33|0|100
C|VXX|20260123|15:41:20.560167|S|67|26.33|0|67
C|VXX|20260123|15:42:24.529934|S|33|26.38|0|33
C|VXX|20260123|15:42:24.529942|S|67|26.38|0|67
C|VXX|20260123|15:43:48.034440|S|100|26.38|0|100
C|VXX|20260123|15:44:00.220901|S|73|26.39|0|73
C|VXX|20260123|15:44:00.220901|S|27|26.39|0|27
C|VXX|20260123|15:44:06.421237|S|27|26.39|0|27
C|VXX|20260123|15:44:12.676428|S|100|26.39|0|100
C|VXX|20260123|15:45:44.987951|S|100|26.39|0|100
C|VXX|20260123|15:48:59.725677|S|100|26.42|0|100
C|VXX|20260123|15:49:00.114441|S|200|26.4|0|200
C|VXX|20260123|15:49:52.421988|S|100|26.39|0|100
C|VXX|20260123|15:50:25.003926|S|200|26.41|0|200
C|VXX|20260123|15:50:49.035634|S|50|26.41|0|50
C|VXX|20260123|15:50:55.428703|S|93|26.4|0|93
C|VXX|20260123|15:50:55.428703|S|100|26.4|0|100
C|VXX|20260123|15:51:20.004415|S|124|26.4|0|124
C|VXX|20260123|15:51:38.683224|S|200|26.445|0|200
C|VXX|20260123|15:51:41.794249|S|200|26.45|0|200
C|VXX|20260123|15:51:41.794250|S|400|26.45|0|400
C|VXX|20260123|15:51:41.825297|S|40|26.43|0|40
C|VXX|20260123|15:51:50.823406|S|100|26.425|0|100
C|VXX|20260123|15:51:57.400156|S|150|26.43|0|150
C|VXX|20260123|15:52:09.140320|S|38|26.46|0|38
C|VXX|20260123|15:52:09.140320|S|162|26.46|0|162
C|VXX|20260123|15:53:10.015635|S|100|26.48|0|100
C|VXX|20260123|15:53:34.700284|S|140|26.49|0|140
C|VXX|20260123|15:54:21.254667|S|300|26.52|0|300
C|VXX|20260123|15:54:21.255760|S|300|26.52|0|300
C|VXX|20260123|15:54:37.342906|S|300|26.51|0|300
C|VXX|20260123|15:55:07.359184|S|56|26.56|0|56
C|VXX|20260123|15:56:18.979078|S|100|26.56|0|100
C|VXX|20260123|15:56:28.789695|S|78|26.56|0|78
C|VXX|20260123|15:56:41.404862|S|100|26.56|0|100
C|VXX|20260123|15:56:50.431702|S|300|26.56|0|300
C|VXX|20260123|15:56:50.446309|S|136|26.56|0|136
C|VXX|20260123|15:56:50.508093|S|200|26.565|0|200
C|VXX|20260123|15:57:12.904077|S|300|26.58|0|300
C|VXX|20260123|15:57:13.550156|S|110|26.58|0|110
C|VXX|20260123|15:57:13.606728|S|300|26.57|0|300
C|VXX|20260123|15:57:13.606728|S|300|26.57|0|300
C|VXX|20260123|15:57:13.610639|S|200|26.57|0|200
C|VXX|20260123|15:57:13.610640|S|100|26.57|0|100
C|VXX|20260123|15:57:13.888264|S|300|26.57|0|300
C|VXX|20260123|15:57:13.891255|S|200|26.57|0|200
C|VXX|20260123|15:57:13.895552|S|200|26.57|0|200
C|VXX|20260123|15:57:13.895552|S|25|26.57|0|25
C|VXX|20260123|15:57:13.895552|S|100|26.57|0|100
C|VXX|20260123|15:57:13.898671|S|100|26.57|0|100
C|VXX|20260123|15:57:14.019157|S|10|26.58|0|10
C|VXX|20260123|15:57:15.081033|S|43|26.58|0|43
C|VXX|20260123|15:57:15.081107|S|25|26.58|0|25
C|VXX|20260123|15:57:17.330461|S|300|26.58|0|300
C|VXX|20260123|15:57:58.007834|S|200|26.57|0|200
C|VXX|20260123|15:58:03.931094|S|300|26.58|0|300
C|VXX|20260123|15:58:03.931260|S|52|26.58|0|52
C|VXX|20260123|15:58:27.026856|S|1000|26.59|0|1000
C|VXX|20260123|15:58:39.341331|S|100|26.555|0|100
C|VXX|20260123|15:58:39.341345|S|100|26.555|0|100
C|VXX|20260123|15:58:44.311125|S|100|26.57|0|100
C|VXX|20260123|15:58:45.347324|S|129|26.57|0|129
C|VXX|20260123|15:59:21.900423|S|100|26.58|0|100
C|VXX|20260123|15:59:24.129094|S|200|26.58|0|200
C|VXX|20260123|15:59:24.138241|S|200|26.58|0|200
C|VXX|20260123|15:59:25.152465|S|100|26.58|0|100
C|VXX|20260123|15:59:25.152480|S|200|26.58|0|200
C|VXX|20260123|15:59:38.297815|S|100|26.58|0|100
C|VXX|20260123|15:59:38.371013|S|100|26.58|0|100
C|VXX|20260123|15:59:40.542025|S|86|26.58|0|86
C|VXX|20260123|15:59:40.542025|S|400|26.58|0|400
C|VXX|20260123|15:59:42.531025|S|82|26.59|0|82
C|VXX|20260123|15:59:45.016845|S|56|26.58|0|56
C|VXX|20260123|15:59:56.446603|S|100|26.58|0|100
C|VYGR|20260123|12:07:17.467003|S|10|3.98|0|10
C|VYGR|20260123|12:35:23.066740|S|5|4.04|0|5
C|VYGR|20260123|15:40:16.794181|S|1|4.05|0|1
C|VYGR|20260123|15:40:57.759625|S|100|4.03|0|100
C|VYGR|20260123|15:54:26.227827|S|18|4.005|0|18
C|VYGR|20260123|15:59:50.271688|S|78|4.005|0|78
C|VYGR|20260123|15:59:50.291192|S|78|4.005|0|78
C|VYGR|20260123|15:59:50.897772|S|7|4|0|7
C|VYGR|20260123|15:59:50.897772|S|71|4|0|71
C|VYM|20260123|09:30:00.138544|S|4|148.32|0|4
C|VYM|20260123|09:31:55.600568|S|18|148|0|18
C|VYM|20260123|09:32:42.897516|S|15|148.03|0|15
C|VYM|20260123|09:32:50.867156|S|15|147.98|0|15
C|VYM|20260123|09:33:12.839709|S|15|147.99|0|15
C|VYM|20260123|09:33:45.011485|S|100|147.9|0|100
C|VYM|20260123|09:34:29.949370|S|9|147.93|0|9
C|VYM|20260123|10:05:19.180052|S|100|147.85|0|100
C|VYM|20260123|11:17:29.474791|S|100|147.75|0|100
C|VYM|20260123|11:43:03.150535|S|100|147.63|0|100
C|VYM|20260123|11:49:35.702125|S|100|147.62|0|100
C|VYM|20260123|12:40:14.877649|S|100|147.58|0|100
C|VYM|20260123|13:11:37.480635|S|6|147.26|0|6
C|VYM|20260123|13:37:20.273768|S|230|147.37|0|230
C|VYM|20260123|13:46:19.963284|S|1|147.35|0|1
C|VYM|20260123|14:26:50.966262|S|10|147.66|0|10
C|VYM|20260123|14:51:48.241347|S|7|147.55|0|7
C|VYM|20260123|14:52:05.099589|S|16|147.555|0|16
C|VYM|20260123|14:53:02.043535|S|100|147.56|0|100
C|VYM|20260123|14:53:19.130573|S|8|147.525|0|8
C|VYM|20260123|14:53:55.581571|S|120|147.53|0|120
C|VYM|20260123|14:56:11.988072|S|100|147.57|0|100
C|VYM|20260123|15:01:01.936033|S|1|147.515|0|1
C|VYM|20260123|15:08:34.419931|S|126|147.515|0|126
C|VYM|20260123|15:08:34.420037|S|4|147.515|0|4
C|VYM|20260123|15:09:48.988674|S|8|147.535|0|8
C|VYM|20260123|15:13:31.949562|S|9|147.57|0|9
C|VYM|20260123|15:30:15.951407|S|100|147.47|0|100
C|VYM|20260123|15:55:00.546777|S|126|147.605|0|126
C|VYMI|20260123|09:37:54.979254|S|100|92.95|0|100
C|VYMI|20260123|09:42:44.776864|S|1|92.94|0|1
C|VYMI|20260123|09:49:33.250630|S|30|92.96|0|30
C|VYMI|20260123|09:53:07.871478|S|24|92.93|0|24
C|VYMI|20260123|10:08:55.094203|S|82|93.05|0|82
C|VYMI|20260123|10:18:38.326044|S|3|93.035|0|3
C|VYMI|20260123|10:20:43.117584|S|4|93.09|0|4
C|VYMI|20260123|10:30:23.126594|S|100|93.09|0|100
C|VYMI|20260123|10:50:53.464560|S|9|93.155|0|9
C|VYMI|20260123|10:53:11.073324|S|100|93.215|0|100
C|VYMI|20260123|11:58:22.007338|S|90|93.285|0|90
C|VYMI|20260123|12:04:15.648542|S|100|93.34|0|100
C|VYMI|20260123|12:16:54.716059|S|38|93.41|0|38
C|VYMI|20260123|12:33:19.434493|S|100|93.51|0|100
C|VYMI|20260123|12:57:33.743952|S|100|93.34|0|100
C|VYMI|20260123|13:00:19.049586|S|1|93.34|0|1
C|VYMI|20260123|13:03:34.465372|S|100|93.36|0|100
C|VYMI|20260123|13:56:03.282416|S|100|93.51|0|100
C|VYMI|20260123|14:10:33.272659|S|16|93.62|0|16
C|VYMI|20260123|14:37:33.784267|S|22|93.67|0|22
C|VYMI|20260123|15:24:33.074698|S|5|93.8|0|5
C|VYMI|20260123|15:32:16.480102|S|87|93.71|0|87
C|VYX|20260123|11:39:50.340533|S|7|10.47|0|7
C|VYX|20260123|12:06:51.120436|S|25|10.45|0|25
C|VYX|20260123|12:08:47.411417|S|100|10.44|0|100
C|VYX|20260123|12:28:09.313585|S|30|10.46|0|30
C|VYX|20260123|12:41:58.361080|S|100|10.43|0|100
C|VYX|20260123|12:42:54.723307|S|100|10.415|0|100
C|VYX|20260123|12:45:41.242628|S|1|10.41|0|1
C|VYX|20260123|13:05:45.692034|S|100|10.39|0|100
C|VYX|20260123|13:17:01.102218|S|100|10.37|0|100
C|VYX|20260123|13:49:22.843695|S|30|10.38|0|30
C|VYX|20260123|13:53:43.621235|S|1|10.37|0|1
C|VYX|20260123|14:49:51.492938|S|53|10.36|0|53
C|VYX|20260123|14:54:48.075918|S|5|10.355|0|5
C|VYX|20260123|15:02:05.908800|S|3|10.37|0|3
C|VYX|20260123|15:29:01.029222|S|100|10.43|0|100
C|VYX|20260123|15:29:43.368711|S|3|10.43|0|3
C|VYX|20260123|15:29:49.507824|S|1|10.43|0|1
C|VYX|20260123|15:30:54.191564|S|18|10.43|0|18
C|VYX|20260123|15:31:41.663645|S|15|10.43|0|15
C|VYX|20260123|15:32:17.347974|S|100|10.43|0|100
C|VYX|20260123|15:34:49.070567|S|3|10.44|0|3
C|VYX|20260123|15:34:49.070567|S|6|10.44|0|6
C|VYX|20260123|15:40:24.876257|S|5|10.46|0|5
C|VYX|20260123|15:42:46.013156|S|12|10.45|0|12
C|VYX|20260123|15:44:34.127212|S|5|10.44|0|5
C|VYX|20260123|15:44:34.127235|S|67|10.44|0|67
C|VYX|20260123|15:44:34.127236|S|8|10.44|0|8
C|VYX|20260123|15:45:15.383160|S|100|10.475|0|100
C|VYX|20260123|15:45:15.383160|S|100|10.475|0|100
C|VYX|20260123|15:49:15.559710|S|100|10.5|0|100
C|VYX|20260123|15:50:35.142598|S|15|10.48|0|15
C|VYX|20260123|15:50:50.709015|S|100|10.48|0|100
C|VYX|20260123|15:51:04.698647|S|6|10.49|0|6
C|VYX|20260123|15:51:13.856390|S|100|10.49|0|100
C|VYX|20260123|15:51:18.006142|S|100|10.5|0|100
C|VYX|20260123|15:51:29.006521|S|41|10.5|0|41
C|VYX|20260123|15:52:37.123800|S|100|10.49|0|100
C|VYX|20260123|15:52:38.126734|S|100|10.49|0|100
C|VYX|20260123|15:54:08.667571|S|79|10.47|0|79
C|VYX|20260123|15:54:08.668354|S|21|10.47|0|21
C|VYX|20260123|15:54:14.299173|S|100|10.47|0|100
C|VYX|20260123|15:54:42.663878|S|1|10.47|0|1
C|VYX|20260123|15:54:43.632126|S|7|10.47|0|7
C|VYX|20260123|15:54:44.021091|S|5|10.47|0|5
C|VYX|20260123|15:54:45.238789|S|2|10.47|0|2
C|VYX|20260123|15:54:54.387416|S|1|10.47|0|1
C|VYX|20260123|15:54:56.310338|S|100|10.48|0|100
C|VYX|20260123|15:59:48.849277|S|1|10.435|0|1
C|VYX|20260123|15:59:49.417652|S|22|10.435|0|22
C|VYX|20260123|15:59:50.714613|S|16|10.435|0|16
C|VYX|20260123|15:59:50.780136|S|5|10.435|0|5
C|VYX|20260123|15:59:51.197057|S|78|10.435|0|78
C|VYX|20260123|15:59:55.254448|S|49|10.455|0|49
C|VZ|20260123|09:30:00.719760|S|3|39.445|0|3
C|VZ|20260123|09:30:00.719787|S|3|39.445|0|3
C|VZ|20260123|09:32:14.491305|S|92|39.33|0|92
C|VZ|20260123|09:32:15.082958|S|100|39.3|0|100
C|VZ|20260123|09:32:15.293215|S|100|39.27|0|100
C|VZ|20260123|09:38:36.593324|S|100|39.36|0|100
C|VZ|20260123|09:38:36.593346|S|267|39.36|0|267
C|VZ|20260123|09:38:36.593424|S|73|39.36|0|73
C|VZ|20260123|09:52:30.721098|S|100|39.26|0|100
C|VZ|20260123|09:54:10.772325|S|100|39.24|0|100
C|VZ|20260123|09:54:35.796315|S|12|39.245|0|12
C|VZ|20260123|10:02:05.404469|S|100|39.27|0|100
C|VZ|20260123|10:02:35.790201|S|100|39.28|0|100
C|VZ|20260123|10:02:48.685874|S|100|39.27|0|100
C|VZ|20260123|10:02:48.686176|S|100|39.27|0|100
C|VZ|20260123|10:02:52.845715|S|100|39.27|0|100
C|VZ|20260123|10:02:52.845715|S|100|39.27|0|100
C|VZ|20260123|10:03:12.034668|S|10|39.27|0|10
C|VZ|20260123|10:03:39.244040|S|100|39.26|0|100
C|VZ|20260123|10:04:15.369677|S|425|39.27|0|425
C|VZ|20260123|10:04:15.369717|S|155|39.27|0|155
C|VZ|20260123|10:07:48.028675|S|100|39.27|0|100
C|VZ|20260123|10:09:27.845342|S|200|39.25|0|200
C|VZ|20260123|10:10:37.768807|S|42|39.24|0|42
C|VZ|20260123|10:10:37.768818|S|9|39.24|0|9
C|VZ|20260123|10:10:46.526397|S|2|39.24|0|2
C|VZ|20260123|10:11:15.513919|S|200|39.255|0|200
C|VZ|20260123|10:11:19.636863|S|3|39.22|0|3
C|VZ|20260123|10:12:44.378931|S|20|39.235|0|20
C|VZ|20260123|10:13:17.712248|S|100|39.22|0|100
C|VZ|20260123|10:13:17.712248|S|100|39.22|0|100
C|VZ|20260123|10:15:20.793949|S|100|39.21|0|100
C|VZ|20260123|10:16:09.225636|S|100|39.18|0|100
C|VZ|20260123|10:16:33.165397|S|10|39.18|0|10
C|VZ|20260123|10:16:45.705775|S|100|39.175|0|100
C|VZ|20260123|10:16:51.534492|S|44|39.175|0|44
C|VZ|20260123|10:17:02.842350|S|100|39.17|0|100
C|VZ|20260123|10:17:02.842350|S|100|39.17|0|100
C|VZ|20260123|10:17:02.843790|S|31|39.17|0|31
C|VZ|20260123|10:18:58.181447|S|100|39.16|0|100
C|VZ|20260123|10:20:03.237178|S|100|39.17|0|100
C|VZ|20260123|10:20:03.237178|S|27|39.17|0|27
C|VZ|20260123|10:20:51.464101|S|5|39.155|0|5
C|VZ|20260123|10:20:55.538815|S|33|39.16|0|33
C|VZ|20260123|10:20:55.538815|S|100|39.16|0|100
C|VZ|20260123|10:21:02.338557|S|650|39.155|0|650
C|VZ|20260123|10:21:02.341432|S|100|39.15|0|100
C|VZ|20260123|10:21:02.392437|S|1|39.15|0|1
C|VZ|20260123|10:21:40.388180|S|1|39.15|0|1
C|VZ|20260123|10:22:15.016820|S|100|39.145|0|100
C|VZ|20260123|10:22:15.016909|S|100|39.145|0|100
C|VZ|20260123|10:23:04.440961|S|5|39.15|0|5
C|VZ|20260123|10:23:47.596890|S|10|39.145|0|10
C|VZ|20260123|10:23:51.440069|S|48|39.145|0|48
C|VZ|20260123|10:24:00.230220|S|5|39.155|0|5
C|VZ|20260123|10:26:36.100250|S|10|39.185|0|10
C|VZ|20260123|10:26:44.637658|S|248|39.165|0|248
C|VZ|20260123|10:26:44.637724|S|1082|39.165|0|1082
C|VZ|20260123|10:27:15.449275|S|100|39.13|0|100
C|VZ|20260123|10:27:15.538988|S|311|39.125|0|311
C|VZ|20260123|10:27:15.552744|S|100|39.11|0|100
C|VZ|20260123|10:27:15.561661|S|1|39.1|0|1
C|VZ|20260123|10:27:15.561662|S|1|39.1|0|1
C|VZ|20260123|10:27:17.471824|S|100|39.1|0|100
C|VZ|20260123|10:28:06.771481|S|100|39.12|0|100
C|VZ|20260123|10:28:15.258944|S|100|39.13|0|100
C|VZ|20260123|10:28:15.751937|S|100|39.13|0|100
C|VZ|20260123|10:28:18.044424|S|100|39.13|0|100
C|VZ|20260123|10:29:04.745277|S|5|39.12|0|5
C|VZ|20260123|10:29:04.917689|S|4|39.12|0|4
C|VZ|20260123|10:29:14.271865|S|3|39.125|0|3
C|VZ|20260123|10:30:06.499832|S|100|39.12|0|100
C|VZ|20260123|10:30:36.616905|S|13|39.13|0|13
C|VZ|20260123|10:31:13.849667|S|5|39.125|0|5
C|VZ|20260123|10:31:20.823894|S|1|39.11|0|1
C|VZ|20260123|10:31:20.938162|S|100|39.1|0|100
C|VZ|20260123|10:31:43.050185|S|93|39.1|0|93
C|VZ|20260123|10:32:12.640893|S|5|39.1|0|5
C|VZ|20260123|10:32:35.336712|S|100|39.1|0|100
C|VZ|20260123|10:33:04.997076|S|2|39.11|0|2
C|VZ|20260123|10:33:22.065467|S|1|39.105|0|1
C|VZ|20260123|10:33:24.597803|S|5|39.1|0|5
C|VZ|20260123|10:34:04.346869|S|100|39.1|0|100
C|VZ|20260123|10:34:17.906673|S|5|39.095|0|5
C|VZ|20260123|10:35:20.538517|S|5|39.085|0|5
C|VZ|20260123|10:36:17.193055|S|3|39.07|0|3
C|VZ|20260123|10:36:31.176934|S|100|39.06|0|100
C|VZ|20260123|10:36:53.333028|S|100|39.07|0|100
C|VZ|20260123|10:37:39.860043|S|35|39.09|0|35
C|VZ|20260123|10:37:56.495928|S|100|39.1|0|100
C|VZ|20260123|10:38:57.970455|S|100|39.08|0|100
C|VZ|20260123|10:41:45.911869|S|47|39.12|0|47
C|VZ|20260123|10:42:32.821897|S|100|39.12|0|100
C|VZ|20260123|10:43:01.260479|S|100|39.12|0|100
C|VZ|20260123|10:45:03.210151|S|100|39.12|0|100
C|VZ|20260123|10:45:09.453740|S|100|39.13|0|100
C|VZ|20260123|10:45:11.572281|S|100|39.14|0|100
C|VZ|20260123|10:45:28.664050|S|3|39.125|0|3
C|VZ|20260123|10:46:31.372624|S|38|39.135|0|38
C|VZ|20260123|10:46:32.011454|S|5|39.135|0|5
C|VZ|20260123|10:47:18.380833|S|400|39.125|0|400
C|VZ|20260123|10:47:18.670405|S|100|39.125|0|100
C|VZ|20260123|10:47:18.670506|S|100|39.125|0|100
C|VZ|20260123|10:47:22.539211|S|100|39.12|0|100
C|VZ|20260123|10:47:22.539490|S|100|39.12|0|100
C|VZ|20260123|10:47:22.539502|S|100|39.12|0|100
C|VZ|20260123|10:47:22.539625|S|500|39.12|0|500
C|VZ|20260123|10:47:22.539862|S|100|39.12|0|100
C|VZ|20260123|10:48:25.575306|S|100|39.13|0|100
C|VZ|20260123|10:49:28.782530|S|100|39.13|0|100
C|VZ|20260123|10:49:59.417820|S|53|39.14|0|53
C|VZ|20260123|10:49:59.417820|S|100|39.14|0|100
C|VZ|20260123|10:53:21.085639|S|100|39.155|0|100
C|VZ|20260123|10:55:56.566103|S|26|39.19|0|26
C|VZ|20260123|10:55:56.566103|S|100|39.19|0|100
C|VZ|20260123|10:56:06.462678|S|100|39.2|0|100
C|VZ|20260123|10:56:06.462685|S|100|39.2|0|100
C|VZ|20260123|10:56:06.462697|S|100|39.2|0|100
C|VZ|20260123|10:56:06.462718|S|100|39.2|0|100
C|VZ|20260123|10:56:06.462841|S|100|39.2|0|100
C|VZ|20260123|10:56:06.462851|S|100|39.2|0|100
C|VZ|20260123|10:56:49.414530|S|75|39.2|0|75
C|VZ|20260123|10:57:05.030380|S|100|39.2|0|100
C|VZ|20260123|10:57:12.865695|S|100|39.2|0|100
C|VZ|20260123|10:57:12.865695|S|99|39.2|0|99
C|VZ|20260123|10:57:37.673159|S|94|39.19|0|94
C|VZ|20260123|10:57:37.674392|S|131|39.19|0|131
C|VZ|20260123|10:57:37.674450|S|389|39.185|0|389
C|VZ|20260123|11:01:46.516550|S|100|39.17|0|100
C|VZ|20260123|11:02:48.776587|S|100|39.18|0|100
C|VZ|20260123|11:03:40.961973|S|9|39.15|0|9
C|VZ|20260123|11:03:46.898696|S|25|39.15|0|25
C|VZ|20260123|11:04:10.365769|S|100|39.14|0|100
C|VZ|20260123|11:04:11.692903|S|62|39.14|0|62
C|VZ|20260123|11:06:44.632721|S|100|39.16|0|100
C|VZ|20260123|11:06:44.632721|S|100|39.16|0|100
C|VZ|20260123|11:07:00.509243|S|100|39.15|0|100
C|VZ|20260123|11:07:00.511259|S|100|39.15|0|100
C|VZ|20260123|11:07:21.268270|S|1|39.15|0|1
C|VZ|20260123|11:08:11.164566|S|100|39.14|0|100
C|VZ|20260123|11:08:31.482901|S|100|39.13|0|100
C|VZ|20260123|11:08:40.461053|S|100|39.135|0|100
C|VZ|20260123|11:09:00.714249|S|100|39.14|0|100
C|VZ|20260123|11:09:04.842611|S|100|39.14|0|100
C|VZ|20260123|11:09:05.668156|S|100|39.14|0|100
C|VZ|20260123|11:09:05.668156|S|100|39.14|0|100
C|VZ|20260123|11:09:10.652088|S|100|39.14|0|100
C|VZ|20260123|11:09:25.815913|S|100|39.14|0|100
C|VZ|20260123|11:09:25.815913|S|26|39.14|0|26
C|VZ|20260123|11:09:37.514386|S|48|39.14|0|48
C|VZ|20260123|11:09:38.780096|S|100|39.14|0|100
C|VZ|20260123|11:09:45.776578|S|100|39.15|0|100
C|VZ|20260123|11:09:57.720009|S|200|39.145|0|200
C|VZ|20260123|11:10:01.297704|S|5|39.15|0|5
C|VZ|20260123|11:10:16.650311|S|100|39.15|0|100
C|VZ|20260123|11:10:16.650311|S|95|39.15|0|95
C|VZ|20260123|11:10:16.650847|S|100|39.15|0|100
C|VZ|20260123|11:10:20.481055|S|100|39.15|0|100
C|VZ|20260123|11:10:20.481314|S|100|39.15|0|100
C|VZ|20260123|11:10:30.371712|S|93|39.15|0|93
C|VZ|20260123|11:10:40.770186|S|100|39.15|0|100
C|VZ|20260123|11:10:42.454057|S|100|39.15|0|100
C|VZ|20260123|11:11:05.509668|S|100|39.15|0|100
C|VZ|20260123|11:11:27.064165|S|17|39.155|0|17
C|VZ|20260123|11:11:35.501545|S|59|39.15|0|59
C|VZ|20260123|11:11:46.027071|S|100|39.16|0|100
C|VZ|20260123|11:11:59.971556|S|2|39.19|0|2
C|VZ|20260123|11:12:28.497421|S|100|39.2|0|100
C|VZ|20260123|11:13:30.517738|S|1|39.205|0|1
C|VZ|20260123|11:13:32.279701|S|100|39.2|0|100
C|VZ|20260123|11:16:07.249974|S|50|39.24|0|50
C|VZ|20260123|11:16:07.250130|S|41|39.24|0|41
C|VZ|20260123|11:16:26.268662|S|1|39.24|0|1
C|VZ|20260123|11:16:26.332040|S|64|39.24|0|64
C|VZ|20260123|11:16:53.697289|S|100|39.24|0|100
C|VZ|20260123|11:17:05.261676|S|100|39.235|0|100
C|VZ|20260123|11:18:31.715946|S|100|39.25|0|100
C|VZ|20260123|11:18:49.962474|S|1|39.26|0|1
C|VZ|20260123|11:19:53.112448|S|70|39.245|0|70
C|VZ|20260123|11:20:55.499190|S|1|39.25|0|1
C|VZ|20260123|11:20:59.473923|S|1|39.25|0|1
C|VZ|20260123|11:21:06.049869|S|1|39.25|0|1
C|VZ|20260123|11:21:09.342779|S|1|39.25|0|1
C|VZ|20260123|11:21:25.133964|S|1|39.25|0|1
C|VZ|20260123|11:21:25.266048|S|9|39.25|0|9
C|VZ|20260123|11:21:25.266049|S|90|39.25|0|90
C|VZ|20260123|11:21:34.963744|S|1|39.25|0|1
C|VZ|20260123|11:22:15.031986|S|100|39.25|0|100
C|VZ|20260123|11:22:25.860369|S|100|39.25|0|100
C|VZ|20260123|11:22:25.860370|S|37|39.25|0|37
C|VZ|20260123|11:22:25.860431|S|100|39.25|0|100
C|VZ|20260123|11:23:42.896523|S|1|39.26|0|1
C|VZ|20260123|11:23:43.035890|S|57|39.26|0|57
C|VZ|20260123|11:23:49.384009|S|100|39.25|0|100
C|VZ|20260123|11:23:49.384229|S|100|39.25|0|100
C|VZ|20260123|11:24:39.286606|S|15|39.26|0|15
C|VZ|20260123|11:25:03.457581|S|33|39.255|0|33
C|VZ|20260123|11:25:39.345186|S|38|39.25|0|38
C|VZ|20260123|11:27:50.538284|S|1|39.25|0|1
C|VZ|20260123|11:27:57.333802|S|98|39.25|0|98
C|VZ|20260123|11:28:04.067866|S|100|39.24|0|100
C|VZ|20260123|11:28:08.523100|S|100|39.24|0|100
C|VZ|20260123|11:28:11.534233|S|98|39.24|0|98
C|VZ|20260123|11:28:11.817332|S|1|39.24|0|1
C|VZ|20260123|11:29:07.516660|S|100|39.25|0|100
C|VZ|20260123|11:29:46.237202|S|100|39.24|0|100
C|VZ|20260123|11:29:47.251146|S|4|39.235|0|4
C|VZ|20260123|11:30:00.768769|S|2|39.24|0|2
C|VZ|20260123|11:30:38.565773|S|68|39.26|0|68
C|VZ|20260123|11:31:37.002622|S|2|39.245|0|2
C|VZ|20260123|11:33:19.442220|S|1|39.23|0|1
C|VZ|20260123|11:34:55.957670|S|100|39.25|0|100
C|VZ|20260123|11:34:55.957670|S|100|39.25|0|100
C|VZ|20260123|11:34:55.958199|S|100|39.25|0|100
C|VZ|20260123|11:36:38.089912|S|15|39.26|0|15
C|VZ|20260123|11:36:38.089912|S|100|39.26|0|100
C|VZ|20260123|11:36:38.089912|S|85|39.26|0|85
C|VZ|20260123|11:37:17.043749|S|31|39.27|0|31
C|VZ|20260123|11:37:19.973314|S|100|39.27|0|100
C|VZ|20260123|11:37:44.460578|S|33|39.26|0|33
C|VZ|20260123|11:37:44.460578|S|33|39.26|0|33
C|VZ|20260123|11:37:44.460600|S|33|39.26|0|33
C|VZ|20260123|11:37:44.460613|S|1|39.26|0|1
C|VZ|20260123|11:38:00.458821|S|100|39.24|0|100
C|VZ|20260123|11:38:30.895294|S|100|39.245|0|100
C|VZ|20260123|11:38:56.729635|S|3|39.24|0|3
C|VZ|20260123|11:39:17.692643|S|2|39.26|0|2
C|VZ|20260123|11:39:29.908758|S|1|39.27|0|1
C|VZ|20260123|11:40:13.617771|S|1|39.28|0|1
C|VZ|20260123|11:42:50.171298|S|80|39.28|0|80
C|VZ|20260123|11:43:04.344646|S|100|39.29|0|100
C|VZ|20260123|11:44:51.839856|S|44|39.285|0|44
C|VZ|20260123|11:45:15.642962|S|92|39.29|0|92
C|VZ|20260123|11:45:27.181280|S|100|39.29|0|100
C|VZ|20260123|11:45:56.429524|S|25|39.29|0|25
C|VZ|20260123|11:46:57.927985|S|100|39.3|0|100
C|VZ|20260123|11:47:42.289233|S|100|39.3|0|100
C|VZ|20260123|11:48:40.124793|S|3|39.3|0|3
C|VZ|20260123|11:49:27.939438|S|44|39.31|0|44
C|VZ|20260123|11:49:51.283894|S|10|39.31|0|10
C|VZ|20260123|11:49:56.803350|S|1|39.305|0|1
C|VZ|20260123|11:49:58.757537|S|2|39.3|0|2
C|VZ|20260123|11:50:03.101518|S|28|39.31|0|28
C|VZ|20260123|11:50:50.857523|S|1|39.32|0|1
C|VZ|20260123|11:50:51.724972|S|100|39.31|0|100
C|VZ|20260123|11:50:51.724972|S|3|39.31|0|3
C|VZ|20260123|11:50:51.724972|S|100|39.31|0|100
C|VZ|20260123|11:50:54.420046|S|55|39.31|0|55
C|VZ|20260123|11:51:07.002937|S|3|39.32|0|3
C|VZ|20260123|11:51:08.484473|S|96|39.32|0|96
C|VZ|20260123|11:52:21.091244|S|100|39.31|0|100
C|VZ|20260123|11:52:35.090781|S|100|39.32|0|100
C|VZ|20260123|11:52:35.090781|S|100|39.32|0|100
C|VZ|20260123|11:52:36.050547|S|100|39.32|0|100
C|VZ|20260123|11:52:36.050547|S|100|39.32|0|100
C|VZ|20260123|11:52:36.050595|S|100|39.32|0|100
C|VZ|20260123|11:53:57.993705|S|12|39.33|0|12
C|VZ|20260123|11:53:57.993705|S|10|39.33|0|10
C|VZ|20260123|11:55:01.017979|S|1|39.3|0|1
C|VZ|20260123|11:55:31.335600|S|100|39.29|0|100
C|VZ|20260123|11:56:27.912335|S|13|39.3|0|13
C|VZ|20260123|11:57:40.731054|S|100|39.27|0|100
C|VZ|20260123|11:57:54.145128|S|93|39.29|0|93
C|VZ|20260123|11:58:10.366873|S|100|39.29|0|100
C|VZ|20260123|11:58:29.413006|S|100|39.29|0|100
C|VZ|20260123|11:58:37.308783|S|100|39.28|0|100
C|VZ|20260123|11:58:37.308783|S|2|39.28|0|2
C|VZ|20260123|11:58:37.308784|S|3|39.28|0|3
C|VZ|20260123|11:58:59.183930|S|2|39.28|0|2
C|VZ|20260123|11:59:07.707042|S|100|39.28|0|100
C|VZ|20260123|11:59:15.388017|S|100|39.28|0|100
C|VZ|20260123|11:59:41.275767|S|100|39.29|0|100
C|VZ|20260123|11:59:45.564372|S|100|39.29|0|100
C|VZ|20260123|12:00:15.542817|S|100|39.29|0|100
C|VZ|20260123|12:00:17.407034|S|6|39.28|0|6
C|VZ|20260123|12:00:17.407035|S|1|39.28|0|1
C|VZ|20260123|12:00:17.407035|S|3|39.28|0|3
C|VZ|20260123|12:00:57.990128|S|100|39.29|0|100
C|VZ|20260123|12:01:01.607723|S|100|39.29|0|100
C|VZ|20260123|12:01:01.608196|S|100|39.29|0|100
C|VZ|20260123|12:01:13.001415|S|100|39.29|0|100
C|VZ|20260123|12:01:45.891579|S|98|39.3|0|98
C|VZ|20260123|12:02:56.904325|S|6|39.31|0|6
C|VZ|20260123|12:03:12.745505|S|2|39.3|0|2
C|VZ|20260123|12:03:28.286146|S|100|39.3|0|100
C|VZ|20260123|12:04:11.053663|S|100|39.31|0|100
C|VZ|20260123|12:04:43.626903|S|12|39.3|0|12
C|VZ|20260123|12:05:03.684543|S|7|39.3|0|7
C|VZ|20260123|12:05:06.678236|S|1|39.3|0|1
C|VZ|20260123|12:06:20.675503|S|100|39.28|0|100
C|VZ|20260123|12:06:32.645890|S|100|39.28|0|100
C|VZ|20260123|12:06:56.401409|S|2|39.29|0|2
C|VZ|20260123|12:07:04.735580|S|52|39.29|0|52
C|VZ|20260123|12:07:22.331269|S|100|39.29|0|100
C|VZ|20260123|12:07:35.194699|S|100|39.29|0|100
C|VZ|20260123|12:07:55.296963|S|100|39.29|0|100
C|VZ|20260123|12:08:07.774065|S|100|39.29|0|100
C|VZ|20260123|12:08:15.178686|S|100|39.29|0|100
C|VZ|20260123|12:09:46.704710|S|13|39.31|0|13
C|VZ|20260123|12:09:58.429023|S|100|39.3|0|100
C|VZ|20260123|12:09:58.429023|S|13|39.3|0|13
C|VZ|20260123|12:10:03.462154|S|8|39.31|0|8
C|VZ|20260123|12:10:03.535524|S|92|39.31|0|92
C|VZ|20260123|12:10:07.307467|S|100|39.31|0|100
C|VZ|20260123|12:13:38.826057|S|12|39.33|0|12
C|VZ|20260123|12:14:31.176857|S|100|39.34|0|100
C|VZ|20260123|12:15:11.890963|S|100|39.34|0|100
C|VZ|20260123|12:15:52.480059|S|30|39.35|0|30
C|VZ|20260123|12:15:52.485273|S|100|39.35|0|100
C|VZ|20260123|12:17:42.235085|S|98|39.33|0|98
C|VZ|20260123|12:17:42.525323|S|2|39.32|0|2
C|VZ|20260123|12:17:42.525323|S|1|39.32|0|1
C|VZ|20260123|12:17:42.525323|S|3|39.32|0|3
C|VZ|20260123|12:18:39.526474|S|99|39.33|0|99
C|VZ|20260123|12:19:11.554572|S|1|39.34|0|1
C|VZ|20260123|12:19:20.486413|S|12|39.345|0|12
C|VZ|20260123|12:19:27.629248|S|14|39.34|0|14
C|VZ|20260123|12:20:32.621754|S|100|39.35|0|100
C|VZ|20260123|12:21:13.497784|S|9|39.34|0|9
C|VZ|20260123|12:21:13.497784|S|5|39.34|0|5
C|VZ|20260123|12:21:35.014072|S|100|39.34|0|100
C|VZ|20260123|12:21:35.179061|S|100|39.34|0|100
C|VZ|20260123|12:22:00.376330|S|39|39.35|0|39
C|VZ|20260123|12:22:04.151142|S|2|39.34|0|2
C|VZ|20260123|12:22:07.934337|S|26|39.35|0|26
C|VZ|20260123|12:22:28.291365|S|2|39.34|0|2
C|VZ|20260123|12:22:40.449509|S|100|39.34|0|100
C|VZ|20260123|12:22:40.449509|S|100|39.34|0|100
C|VZ|20260123|12:24:13.199943|S|100|39.35|0|100
C|VZ|20260123|12:24:45.655804|S|2|39.35|0|2
C|VZ|20260123|12:25:36.459548|S|11|39.36|0|11
C|VZ|20260123|12:26:45.783349|S|52|39.36|0|52
C|VZ|20260123|12:26:52.893550|S|13|39.35|0|13
C|VZ|20260123|12:26:52.910609|S|3|39.34|0|3
C|VZ|20260123|12:27:19.137415|S|97|39.33|0|97
C|VZ|20260123|12:27:55.364822|S|342|39.325|0|342
C|VZ|20260123|12:27:55.364835|S|487|39.325|0|487
C|VZ|20260123|12:28:26.472076|S|142|39.33|0|142
C|VZ|20260123|12:28:26.472076|S|100|39.33|0|100
C|VZ|20260123|12:28:42.177024|S|100|39.33|0|100
C|VZ|20260123|12:28:42.209611|S|100|39.33|0|100
C|VZ|20260123|12:28:50.877292|S|100|39.34|0|100
C|VZ|20260123|12:28:56.036656|S|1|39.34|0|1
C|VZ|20260123|12:28:59.417312|S|99|39.34|0|99
C|VZ|20260123|12:29:09.640815|S|23|39.355|0|23
C|VZ|20260123|12:30:30.862596|S|1|39.355|0|1
C|VZ|20260123|12:31:30.392213|S|88|39.35|0|88
C|VZ|20260123|12:32:01.150175|S|100|39.36|0|100
C|VZ|20260123|12:32:01.150301|S|56|39.36|0|56
C|VZ|20260123|12:32:01.150301|S|44|39.36|0|44
C|VZ|20260123|12:32:01.150364|S|56|39.36|0|56
C|VZ|20260123|12:32:09.135237|S|100|39.37|0|100
C|VZ|20260123|12:32:51.872940|S|10|39.37|0|10
C|VZ|20260123|12:32:51.872940|S|5|39.37|0|5
C|VZ|20260123|12:33:41.454167|S|98|39.37|0|98
C|VZ|20260123|12:34:06.698066|S|100|39.38|0|100
C|VZ|20260123|12:34:09.298188|S|118|39.385|0|118
C|VZ|20260123|12:35:03.241026|S|10|39.39|0|10
C|VZ|20260123|12:37:08.446430|S|12|39.385|0|12
C|VZ|20260123|12:37:16.295522|S|71|39.38|0|71
C|VZ|20260123|12:37:45.606551|S|3|39.37|0|3
C|VZ|20260123|12:37:45.606551|S|100|39.37|0|100
C|VZ|20260123|12:37:45.606551|S|2|39.37|0|2
C|VZ|20260123|12:37:45.606552|S|100|39.37|0|100
C|VZ|20260123|12:37:45.606552|S|29|39.37|0|29
C|VZ|20260123|12:37:45.653515|S|100|39.38|0|100
C|VZ|20260123|12:39:14.447675|S|1|39.42|0|1
C|VZ|20260123|12:39:29.433236|S|100|39.43|0|100
C|VZ|20260123|12:39:34.788217|S|3|39.43|0|3
C|VZ|20260123|12:39:34.788217|S|100|39.43|0|100
C|VZ|20260123|12:41:46.025964|S|10|39.46|0|10
C|VZ|20260123|12:41:46.025964|S|9|39.46|0|9
C|VZ|20260123|12:41:46.025965|S|100|39.46|0|100
C|VZ|20260123|12:41:46.025965|S|100|39.46|0|100
C|VZ|20260123|12:42:46.461250|S|100|39.45|0|100
C|VZ|20260123|12:42:46.462468|S|100|39.45|0|100
C|VZ|20260123|12:43:11.394110|S|100|39.45|0|100
C|VZ|20260123|12:43:40.313368|S|100|39.45|0|100
C|VZ|20260123|12:44:32.018239|S|100|39.46|0|100
C|VZ|20260123|12:44:36.415980|S|2|39.45|0|2
C|VZ|20260123|12:44:36.415980|S|2|39.45|0|2
C|VZ|20260123|12:44:43.421433|S|13|39.45|0|13
C|VZ|20260123|12:44:43.421456|S|87|39.45|0|87
C|VZ|20260123|12:45:09.278682|S|11|39.45|0|11
C|VZ|20260123|12:46:10.687170|S|14|39.44|0|14
C|VZ|20260123|12:46:32.933868|S|96|39.44|0|96
C|VZ|20260123|12:47:11.399650|S|100|39.43|0|100
C|VZ|20260123|12:47:11.400867|S|11|39.43|0|11
C|VZ|20260123|12:47:47.410745|S|1|39.44|0|1
C|VZ|20260123|12:49:31.347415|S|6|39.45|0|6
C|VZ|20260123|12:49:53.616510|S|2|39.44|0|2
C|VZ|20260123|12:49:53.616510|S|100|39.44|0|100
C|VZ|20260123|12:51:01.510003|S|100|39.46|0|100
C|VZ|20260123|12:51:01.510003|S|100|39.46|0|100
C|VZ|20260123|12:51:29.170408|S|100|39.46|0|100
C|VZ|20260123|12:51:51.577055|S|2|39.46|0|2
C|VZ|20260123|12:51:51.577055|S|3|39.46|0|3
C|VZ|20260123|12:52:08.552243|S|27|39.46|0|27
C|VZ|20260123|12:52:13.362362|S|100|39.46|0|100
C|VZ|20260123|12:52:13.362363|S|100|39.46|0|100
C|VZ|20260123|12:52:38.946834|S|100|39.46|0|100
C|VZ|20260123|12:52:39.990398|S|100|39.47|0|100
C|VZ|20260123|12:52:59.495200|S|100|39.47|0|100
C|VZ|20260123|12:53:03.422552|S|100|39.47|0|100
C|VZ|20260123|12:53:03.441544|S|487|39.465|0|487
C|VZ|20260123|12:53:03.781294|S|100|39.465|0|100
C|VZ|20260123|12:54:13.886241|S|100|39.45|0|100
C|VZ|20260123|12:54:13.892034|S|100|39.45|0|100
C|VZ|20260123|12:54:33.936698|S|4|39.455|0|4
C|VZ|20260123|12:55:15.809597|S|100|39.45|0|100
C|VZ|20260123|12:55:49.207214|S|93|39.435|0|93
C|VZ|20260123|12:55:51.960300|S|100|39.43|0|100
C|VZ|20260123|12:56:42.280153|S|100|39.42|0|100
C|VZ|20260123|12:56:44.137324|S|100|39.42|0|100
C|VZ|20260123|12:56:44.137324|S|100|39.42|0|100
C|VZ|20260123|12:56:48.827925|S|14|39.41|0|14
C|VZ|20260123|12:56:48.827925|S|6|39.41|0|6
C|VZ|20260123|12:56:53.417356|S|100|39.41|0|100
C|VZ|20260123|12:57:26.312711|S|100|39.41|0|100
C|VZ|20260123|12:57:51.998051|S|13|39.41|0|13
C|VZ|20260123|12:58:07.649564|S|100|39.39|0|100
C|VZ|20260123|12:58:07.649565|S|12|39.39|0|12
C|VZ|20260123|12:58:12.088763|S|26|39.39|0|26
C|VZ|20260123|12:59:11.092322|S|100|39.39|0|100
C|VZ|20260123|12:59:11.092322|S|100|39.39|0|100
C|VZ|20260123|12:59:11.195099|S|11|39.4|0|11
C|VZ|20260123|12:59:11.211517|S|100|39.39|0|100
C|VZ|20260123|12:59:11.211517|S|100|39.39|0|100
C|VZ|20260123|12:59:26.010683|S|1|39.4|0|1
C|VZ|20260123|12:59:35.949418|S|2|39.39|0|2
C|VZ|20260123|12:59:35.949419|S|22|39.39|0|22
C|VZ|20260123|12:59:50.948269|S|10|39.39|0|10
C|VZ|20260123|13:00:01.653035|S|1|39.4|0|1
C|VZ|20260123|13:00:05.261684|S|87|39.4|0|87
C|VZ|20260123|13:00:18.395266|S|100|39.39|0|100
C|VZ|20260123|13:01:26.181336|S|100|39.4|0|100
C|VZ|20260123|13:01:26.181337|S|7|39.4|0|7
C|VZ|20260123|13:01:29.392703|S|100|39.395|0|100
C|VZ|20260123|13:01:29.393489|S|100|39.395|0|100
C|VZ|20260123|13:01:29.404050|S|100|39.39|0|100
C|VZ|20260123|13:01:48.131764|S|100|39.39|0|100
C|VZ|20260123|13:02:11.051459|S|100|39.39|0|100
C|VZ|20260123|13:02:17.124167|S|2|39.39|0|2
C|VZ|20260123|13:02:17.124167|S|100|39.39|0|100
C|VZ|20260123|13:02:56.310006|S|487|39.395|0|487
C|VZ|20260123|13:03:46.034661|S|100|39.38|0|100
C|VZ|20260123|13:04:14.575696|S|5|39.39|0|5
C|VZ|20260123|13:05:47.356895|S|100|39.37|0|100
C|VZ|20260123|13:05:47.688340|S|25|39.38|0|25
C|VZ|20260123|13:05:47.688340|S|70|39.38|0|70
C|VZ|20260123|13:05:51.788301|S|35|39.37|0|35
C|VZ|20260123|13:05:51.788302|S|100|39.37|0|100
C|VZ|20260123|13:06:38.534381|S|100|39.35|0|100
C|VZ|20260123|13:07:13.842579|S|100|39.35|0|100
C|VZ|20260123|13:07:13.842579|S|2|39.35|0|2
C|VZ|20260123|13:07:16.068339|S|100|39.35|0|100
C|VZ|20260123|13:07:20.603967|S|16|39.35|0|16
C|VZ|20260123|13:07:30.281097|S|100|39.35|0|100
C|VZ|20260123|13:09:10.139485|S|80|39.36|0|80
C|VZ|20260123|13:09:49.146652|S|4|39.38|0|4
C|VZ|20260123|13:10:23.927836|S|9|39.38|0|9
C|VZ|20260123|13:10:25.793803|S|100|39.38|0|100
C|VZ|20260123|13:10:25.793803|S|100|39.38|0|100
C|VZ|20260123|13:12:35.745045|S|100|39.36|0|100
C|VZ|20260123|13:12:35.745046|S|71|39.36|0|71
C|VZ|20260123|13:13:26.403610|S|100|39.34|0|100
C|VZ|20260123|13:13:54.139911|S|2|39.33|0|2
C|VZ|20260123|13:14:06.509305|S|1|39.34|0|1
C|VZ|20260123|13:14:50.386314|S|2|39.335|0|2
C|VZ|20260123|13:14:52.918174|S|1|39.34|0|1
C|VZ|20260123|13:14:52.918217|S|1|39.34|0|1
C|VZ|20260123|13:14:52.918231|S|1|39.34|0|1
C|VZ|20260123|13:15:36.587235|S|21|39.35|0|21
C|VZ|20260123|13:16:34.180036|S|99|39.34|0|99
C|VZ|20260123|13:17:27.076801|S|100|39.34|0|100
C|VZ|20260123|13:19:03.156986|S|100|39.35|0|100
C|VZ|20260123|13:19:03.570657|S|1|39.35|0|1
C|VZ|20260123|13:19:03.572240|S|100|39.35|0|100
C|VZ|20260123|13:19:42.067797|S|5|39.35|0|5
C|VZ|20260123|13:19:51.581219|S|1|39.35|0|1
C|VZ|20260123|13:19:57.924439|S|42|39.345|0|42
C|VZ|20260123|13:21:17.366254|S|95|39.34|0|95
C|VZ|20260123|13:21:23.206826|S|1|39.34|0|1
C|VZ|20260123|13:21:23.206826|S|1|39.34|0|1
C|VZ|20260123|13:22:05.076978|S|100|39.34|0|100
C|VZ|20260123|13:23:42.083064|S|70|39.365|0|70
C|VZ|20260123|13:24:13.490924|S|1|39.36|0|1
C|VZ|20260123|13:24:27.497221|S|6|39.36|0|6
C|VZ|20260123|13:24:28.925375|S|1|39.36|0|1
C|VZ|20260123|13:24:47.002382|S|2|39.36|0|2
C|VZ|20260123|13:25:34.060558|S|100|39.36|0|100
C|VZ|20260123|13:26:38.368120|S|2|39.36|0|2
C|VZ|20260123|13:26:38.368120|S|1|39.36|0|1
C|VZ|20260123|13:27:57.946335|S|45|39.36|0|45
C|VZ|20260123|13:28:51.413892|S|1|39.36|0|1
C|VZ|20260123|13:30:08.704379|S|100|39.37|0|100
C|VZ|20260123|13:30:36.469879|S|17|39.36|0|17
C|VZ|20260123|13:30:36.469879|S|100|39.36|0|100
C|VZ|20260123|13:31:13.365498|S|100|39.37|0|100
C|VZ|20260123|13:32:31.022358|S|100|39.365|0|100
C|VZ|20260123|13:32:41.042526|S|100|39.37|0|100
C|VZ|20260123|13:32:52.747928|S|100|39.37|0|100
C|VZ|20260123|13:34:55.494229|S|2|39.37|0|2
C|VZ|20260123|13:35:51.093332|S|6|39.38|0|6
C|VZ|20260123|13:35:51.093420|S|100|39.375|0|100
C|VZ|20260123|13:36:54.871065|S|2|39.39|0|2
C|VZ|20260123|13:37:20.444332|S|1|39.38|0|1
C|VZ|20260123|13:37:20.444332|S|1|39.38|0|1
C|VZ|20260123|13:38:36.763412|S|4|39.39|0|4
C|VZ|20260123|13:38:53.043742|S|100|39.39|0|100
C|VZ|20260123|13:39:01.871294|S|100|39.39|0|100
C|VZ|20260123|13:40:17.321550|S|100|39.38|0|100
C|VZ|20260123|13:40:38.702035|S|1|39.38|0|1
C|VZ|20260123|13:40:52.616615|S|20|39.37|0|20
C|VZ|20260123|13:40:52.616615|S|13|39.37|0|13
C|VZ|20260123|13:41:32.293854|S|100|39.38|0|100
C|VZ|20260123|13:41:33.015295|S|700|39.38|0|700
C|VZ|20260123|13:42:37.460159|S|9|39.39|0|9
C|VZ|20260123|13:43:00.678500|S|100|39.39|0|100
C|VZ|20260123|13:43:08.769413|S|10|39.395|0|10
C|VZ|20260123|13:43:29.002441|S|2|39.395|0|2
C|VZ|20260123|13:43:51.609799|S|10|39.4|0|10
C|VZ|20260123|13:44:56.058067|S|1|39.4|0|1
C|VZ|20260123|13:45:17.702297|S|1|39.39|0|1
C|VZ|20260123|13:45:17.702297|S|2|39.39|0|2
C|VZ|20260123|13:45:17.703760|S|38|39.39|0|38
C|VZ|20260123|13:45:20.145146|S|100|39.38|0|100
C|VZ|20260123|13:46:27.694141|S|1|39.38|0|1
C|VZ|20260123|13:47:08.769127|S|100|39.38|0|100
C|VZ|20260123|13:47:08.769127|S|100|39.38|0|100
C|VZ|20260123|13:47:08.769128|S|100|39.38|0|100
C|VZ|20260123|13:47:42.332029|S|100|39.37|0|100
C|VZ|20260123|13:47:42.332043|S|1|39.37|0|1
C|VZ|20260123|13:48:30.483477|S|83|39.37|0|83
C|VZ|20260123|13:49:42.971009|S|1|39.37|0|1
C|VZ|20260123|13:49:42.971010|S|1|39.37|0|1
C|VZ|20260123|13:49:42.971010|S|1|39.37|0|1
C|VZ|20260123|13:50:43.029995|S|42|39.375|0|42
C|VZ|20260123|13:50:51.026168|S|1|39.37|0|1
C|VZ|20260123|13:50:53.408387|S|1|39.37|0|1
C|VZ|20260123|13:51:06.370920|S|6|39.36|0|6
C|VZ|20260123|13:52:10.557387|S|2|39.365|0|2
C|VZ|20260123|13:54:56.709154|S|1|39.36|0|1
C|VZ|20260123|13:55:05.596154|E|100|39.355|0|100
C|VZ|20260123|13:55:05.611946|E|50|39.35|0|50
C|VZ|20260123|13:55:49.738121|S|39|39.35|0|39
C|VZ|20260123|13:55:55.386160|S|100|39.36|0|100
C|VZ|20260123|13:57:11.154189|S|1|39.35|0|1
C|VZ|20260123|13:57:11.154189|S|1|39.35|0|1
C|VZ|20260123|13:57:33.010013|S|100|39.35|0|100
C|VZ|20260123|13:57:37.087259|S|5|39.35|0|5
C|VZ|20260123|13:58:24.085329|S|500|39.355|0|500
C|VZ|20260123|13:58:32.452137|S|85|39.355|0|85
C|VZ|20260123|13:59:20.410026|S|30|39.33|0|30
C|VZ|20260123|13:59:20.410027|S|64|39.33|0|64
C|VZ|20260123|14:00:08.372784|S|100|39.34|0|100
C|VZ|20260123|14:00:08.372784|S|1|39.34|0|1
C|VZ|20260123|14:02:28.919868|S|100|39.33|0|100
C|VZ|20260123|14:02:37.270735|S|52|39.33|0|52
C|VZ|20260123|14:06:19.636849|S|100|39.32|0|100
C|VZ|20260123|14:06:19.636849|S|100|39.32|0|100
C|VZ|20260123|14:06:19.652525|S|100|39.32|0|100
C|VZ|20260123|14:06:19.652526|S|100|39.32|0|100
C|VZ|20260123|14:07:20.779658|S|72|39.31|0|72
C|VZ|20260123|14:07:20.779847|S|28|39.31|0|28
C|VZ|20260123|14:08:16.093306|S|12|39.31|0|12
C|VZ|20260123|14:10:03.026327|S|1|39.32|0|1
C|VZ|20260123|14:10:31.873993|S|100|39.33|0|100
C|VZ|20260123|14:11:30.087534|S|100|39.34|0|100
C|VZ|20260123|14:14:19.349215|S|30|39.34|0|30
C|VZ|20260123|14:15:02.508679|S|100|39.34|0|100
C|VZ|20260123|14:15:02.508998|S|100|39.34|0|100
C|VZ|20260123|14:15:02.509006|S|100|39.34|0|100
C|VZ|20260123|14:17:10.681400|S|10|39.34|0|10
C|VZ|20260123|14:18:24.208883|S|1|39.34|0|1
C|VZ|20260123|14:18:49.918256|S|27|39.34|0|27
C|VZ|20260123|14:19:23.151278|S|43|39.335|0|43
C|VZ|20260123|14:19:57.298318|S|65|39.34|0|65
C|VZ|20260123|14:19:57.298318|S|35|39.34|0|35
C|VZ|20260123|14:20:00.666778|S|43|39.34|0|43
C|VZ|20260123|14:20:42.719367|S|35|39.35|0|35
C|VZ|20260123|14:21:03.471754|S|6|39.37|0|6
C|VZ|20260123|14:21:03.559433|S|100|39.38|0|100
C|VZ|20260123|14:21:03.559433|S|3|39.38|0|3
C|VZ|20260123|14:21:06.994215|S|100|39.38|0|100
C|VZ|20260123|14:21:30.456967|S|100|39.37|0|100
C|VZ|20260123|14:21:30.456996|S|100|39.37|0|100
C|VZ|20260123|14:21:30.489006|S|10|39.37|0|10
C|VZ|20260123|14:21:30.508690|S|100|39.36|0|100
C|VZ|20260123|14:21:30.749102|S|100|39.36|0|100
C|VZ|20260123|14:21:41.514805|S|100|39.37|0|100
C|VZ|20260123|14:23:37.686021|S|10|39.37|0|10
C|VZ|20260123|14:23:37.741547|S|100|39.37|0|100
C|VZ|20260123|14:25:40.201340|S|7|39.38|0|7
C|VZ|20260123|14:26:47.734785|S|100|39.38|0|100
C|VZ|20260123|14:27:56.435357|S|32|39.37|0|32
C|VZ|20260123|14:28:29.145636|S|2|39.37|0|2
C|VZ|20260123|14:29:12.448591|S|55|39.37|0|55
C|VZ|20260123|14:30:10.278361|S|100|39.37|0|100
C|VZ|20260123|14:30:10.278361|S|45|39.37|0|45
C|VZ|20260123|14:30:10.278361|S|1|39.37|0|1
C|VZ|20260123|14:30:49.007953|S|100|39.36|0|100
C|VZ|20260123|14:31:08.834015|S|56|39.345|0|56
C|VZ|20260123|14:32:44.125456|S|1|39.34|0|1
C|VZ|20260123|14:33:04.868694|S|100|39.33|0|100
C|VZ|20260123|14:33:04.915252|S|50|39.33|0|50
C|VZ|20260123|14:34:53.016893|S|45|39.335|0|45
C|VZ|20260123|14:35:23.928051|S|100|39.34|0|100
C|VZ|20260123|14:35:50.386965|S|1|39.34|0|1
C|VZ|20260123|14:37:01.678798|S|99|39.33|0|99
C|VZ|20260123|14:37:12.563208|S|100|39.33|0|100
C|VZ|20260123|14:39:01.092124|S|5|39.33|0|5
C|VZ|20260123|14:39:53.817868|S|100|39.34|0|100
C|VZ|20260123|14:39:53.817868|S|100|39.34|0|100
C|VZ|20260123|14:40:14.813963|S|100|39.34|0|100
C|VZ|20260123|14:40:48.589724|S|1|39.34|0|1
C|VZ|20260123|14:41:10.207025|S|1|39.34|0|1
C|VZ|20260123|14:41:13.714692|S|1|39.33|0|1
C|VZ|20260123|14:41:13.714692|S|2|39.33|0|2
C|VZ|20260123|14:41:49.958831|S|2|39.32|0|2
C|VZ|20260123|14:42:12.381958|S|45|39.33|0|45
C|VZ|20260123|14:42:33.833503|S|100|39.33|0|100
C|VZ|20260123|14:42:43.758517|S|2|39.32|0|2
C|VZ|20260123|14:43:01.883712|S|1|39.33|0|1
C|VZ|20260123|14:43:02.074481|S|7|39.33|0|7
C|VZ|20260123|14:43:13.457389|S|100|39.33|0|100
C|VZ|20260123|14:43:39.640925|S|30|39.32|0|30
C|VZ|20260123|14:43:39.640925|S|11|39.32|0|11
C|VZ|20260123|14:43:39.640925|S|35|39.32|0|35
C|VZ|20260123|14:43:39.640925|S|10|39.32|0|10
C|VZ|20260123|14:43:39.640925|S|50|39.32|0|50
C|VZ|20260123|14:44:03.991851|S|6|39.325|0|6
C|VZ|20260123|14:44:34.224597|S|1|39.33|0|1
C|VZ|20260123|14:44:50.010741|S|2|39.325|0|2
C|VZ|20260123|14:44:52.719513|S|8|39.325|0|8
C|VZ|20260123|14:46:36.805075|S|100|39.34|0|100
C|VZ|20260123|14:47:57.411581|S|100|39.35|0|100
C|VZ|20260123|14:47:58.774712|S|100|39.35|0|100
C|VZ|20260123|14:48:57.083602|S|8|39.34|0|8
C|VZ|20260123|14:50:42.189943|S|43|39.355|0|43
C|VZ|20260123|14:51:54.838338|S|1|39.36|0|1
C|VZ|20260123|14:52:38.888435|S|100|39.36|0|100
C|VZ|20260123|14:52:38.888435|S|100|39.36|0|100
C|VZ|20260123|14:53:18.193695|S|5|39.35|0|5
C|VZ|20260123|14:55:17.488464|S|7|39.34|0|7
C|VZ|20260123|14:55:17.488792|S|49|39.34|0|49
C|VZ|20260123|14:55:18.367626|S|609|39.335|0|609
C|VZ|20260123|14:55:18.367691|S|351|39.335|0|351
C|VZ|20260123|14:56:42.870807|S|1|39.345|0|1
C|VZ|20260123|14:56:42.912941|S|100|39.36|0|100
C|VZ|20260123|14:56:49.270729|S|100|39.35|0|100
C|VZ|20260123|14:58:43.475572|S|100|39.35|0|100
C|VZ|20260123|14:58:49.425397|S|6|39.35|0|6
C|VZ|20260123|14:59:02.290240|S|100|39.35|0|100
C|VZ|20260123|14:59:43.319571|S|100|39.36|0|100
C|VZ|20260123|15:00:03.742815|S|1|39.35|0|1
C|VZ|20260123|15:00:03.742815|S|99|39.35|0|99
C|VZ|20260123|15:00:03.742831|S|1|39.35|0|1
C|VZ|20260123|15:00:03.742917|S|1|39.35|0|1
C|VZ|20260123|15:00:03.742917|S|1|39.35|0|1
C|VZ|20260123|15:00:03.742917|S|1|39.35|0|1
C|VZ|20260123|15:00:36.100860|S|10|39.345|0|10
C|VZ|20260123|15:00:38.565147|S|1|39.34|0|1
C|VZ|20260123|15:00:38.565148|S|2|39.34|0|2
C|VZ|20260123|15:00:38.565148|S|1|39.34|0|1
C|VZ|20260123|15:00:38.565148|S|1|39.34|0|1
C|VZ|20260123|15:03:22.776246|S|100|39.36|0|100
C|VZ|20260123|15:03:22.776246|S|100|39.36|0|100
C|VZ|20260123|15:03:27.283485|S|16|39.35|0|16
C|VZ|20260123|15:03:27.283485|S|1|39.35|0|1
C|VZ|20260123|15:03:27.283486|S|20|39.35|0|20
C|VZ|20260123|15:03:27.283486|S|20|39.35|0|20
C|VZ|20260123|15:03:27.920750|S|1|39.35|0|1
C|VZ|20260123|15:03:27.920750|S|1|39.35|0|1
C|VZ|20260123|15:03:27.920750|S|1|39.35|0|1
C|VZ|20260123|15:03:27.920751|S|2|39.35|0|2
C|VZ|20260123|15:04:49.161385|S|1|39.35|0|1
C|VZ|20260123|15:04:50.479328|S|49|39.35|0|49
C|VZ|20260123|15:04:50.479402|S|51|39.35|0|51
C|VZ|20260123|15:05:09.533323|S|100|39.36|0|100
C|VZ|20260123|15:05:49.777446|S|100|39.37|0|100
C|VZ|20260123|15:06:33.064304|S|20|39.38|0|20
C|VZ|20260123|15:06:42.492114|S|46|39.375|0|46
C|VZ|20260123|15:07:20.376942|S|7|39.37|0|7
C|VZ|20260123|15:07:20.388100|S|609|39.375|0|609
C|VZ|20260123|15:07:20.388161|S|431|39.375|0|431
C|VZ|20260123|15:07:50.022248|S|300|39.375|0|300
C|VZ|20260123|15:10:45.419919|S|100|39.41|0|100
C|VZ|20260123|15:11:25.892632|S|2|39.415|0|2
C|VZ|20260123|15:11:32.453226|S|25|39.41|0|25
C|VZ|20260123|15:11:32.454667|S|79|39.41|0|79
C|VZ|20260123|15:11:32.454695|S|21|39.41|0|21
C|VZ|20260123|15:13:33.347131|S|100|39.41|0|100
C|VZ|20260123|15:13:33.347344|S|2|39.41|0|2
C|VZ|20260123|15:13:53.319143|S|25|39.405|0|25
C|VZ|20260123|15:13:53.319250|S|1085|39.405|0|1085
C|VZ|20260123|15:14:17.366156|S|20|39.405|0|20
C|VZ|20260123|15:16:29.448232|S|20|39.44|0|20
C|VZ|20260123|15:17:31.159206|S|20|39.435|0|20
C|VZ|20260123|15:17:31.160889|S|4|39.43|0|4
C|VZ|20260123|15:17:31.160889|S|2|39.43|0|2
C|VZ|20260123|15:19:08.811838|S|20|39.445|0|20
C|VZ|20260123|15:19:11.312605|S|5|39.44|0|5
C|VZ|20260123|15:19:14.577084|S|41|39.445|0|41
C|VZ|20260123|15:19:18.859142|S|1|39.44|0|1
C|VZ|20260123|15:19:18.859143|S|1|39.44|0|1
C|VZ|20260123|15:19:18.859143|S|1|39.44|0|1
C|VZ|20260123|15:19:31.131185|S|20|39.435|0|20
C|VZ|20260123|15:19:31.131294|S|1150|39.435|0|1150
C|VZ|20260123|15:20:04.686704|S|1|39.43|0|1
C|VZ|20260123|15:20:04.686704|S|1|39.43|0|1
C|VZ|20260123|15:20:04.686704|S|1|39.43|0|1
C|VZ|20260123|15:20:43.474829|S|9|39.43|0|9
C|VZ|20260123|15:21:02.898853|S|10|39.43|0|10
C|VZ|20260123|15:21:04.775019|S|5|39.425|0|5
C|VZ|20260123|15:21:14.745149|S|15|39.425|0|15
C|VZ|20260123|15:21:48.746727|S|1|39.42|0|1
C|VZ|20260123|15:21:48.746727|S|1|39.42|0|1
C|VZ|20260123|15:21:48.747033|S|1|39.42|0|1
C|VZ|20260123|15:21:48.761687|S|1|39.42|0|1
C|VZ|20260123|15:21:48.762597|S|100|39.42|0|100
C|VZ|20260123|15:21:49.778999|S|200|39.43|0|200
C|VZ|20260123|15:22:09.152236|S|5|39.42|0|5
C|VZ|20260123|15:22:58.473548|S|5|39.42|0|5
C|VZ|20260123|15:23:55.556309|S|132|39.425|0|132
C|VZ|20260123|15:23:57.113065|S|5|39.42|0|5
C|VZ|20260123|15:24:06.900049|S|2|39.42|0|2
C|VZ|20260123|15:24:43.052219|S|5|39.425|0|5
C|VZ|20260123|15:24:57.877180|S|20|39.425|0|20
C|VZ|20260123|15:25:09.466604|S|1|39.42|0|1
C|VZ|20260123|15:25:09.466604|S|2|39.42|0|2
C|VZ|20260123|15:25:09.466605|S|3|39.42|0|3
C|VZ|20260123|15:25:26.405204|S|100|39.41|0|100
C|VZ|20260123|15:25:36.701255|S|100|39.4|0|100
C|VZ|20260123|15:25:36.701778|S|1|39.4|0|1
C|VZ|20260123|15:25:42.172242|S|5|39.4|0|5
C|VZ|20260123|15:26:25.477924|S|100|39.41|0|100
C|VZ|20260123|15:26:44.711074|S|1|39.415|0|1
C|VZ|20260123|15:26:48.869460|S|100|39.41|0|100
C|VZ|20260123|15:27:19.581438|S|100|39.4|0|100
C|VZ|20260123|15:27:19.581460|E|1|39.4|0|1
C|VZ|20260123|15:27:19.581460|E|1|39.4|0|1
C|VZ|20260123|15:27:19.581461|E|1|39.4|0|1
C|VZ|20260123|15:27:51.058322|S|2|39.41|0|2
C|VZ|20260123|15:29:20.717369|S|5|39.405|0|5
C|VZ|20260123|15:29:33.392760|S|21|39.41|0|21
C|VZ|20260123|15:29:33.392760|S|15|39.41|0|15
C|VZ|20260123|15:29:33.392760|S|100|39.41|0|100
C|VZ|20260123|15:29:33.392761|S|51|39.41|0|51
C|VZ|20260123|15:29:34.084927|S|100|39.41|0|100
C|VZ|20260123|15:29:48.034073|S|2|39.405|0|2
C|VZ|20260123|15:29:50.501483|S|60|39.42|0|60
C|VZ|20260123|15:29:51.335526|S|2|39.42|0|2
C|VZ|20260123|15:29:53.311726|S|100|39.41|0|100
C|VZ|20260123|15:29:53.311775|S|6|39.41|0|6
C|VZ|20260123|15:30:01.998511|S|100|39.41|0|100
C|VZ|20260123|15:31:05.620200|S|20|39.41|0|20
C|VZ|20260123|15:31:05.620201|S|80|39.41|0|80
C|VZ|20260123|15:31:12.175286|S|100|39.41|0|100
C|VZ|20260123|15:31:12.175286|S|100|39.41|0|100
C|VZ|20260123|15:32:00.264860|S|41|39.41|0|41
C|VZ|20260123|15:32:06.604657|S|20|39.415|0|20
C|VZ|20260123|15:33:07.516219|S|20|39.415|0|20
C|VZ|20260123|15:33:11.311938|S|100|39.41|0|100
C|VZ|20260123|15:33:30.552729|S|100|39.42|0|100
C|VZ|20260123|15:34:09.239931|S|100|39.415|0|100
C|VZ|20260123|15:34:09.239931|S|20|39.415|0|20
C|VZ|20260123|15:34:09.241053|S|60|39.41|0|60
C|VZ|20260123|15:34:09.241053|S|100|39.41|0|100
C|VZ|20260123|15:34:09.241053|S|40|39.41|0|40
C|VZ|20260123|15:34:35.791152|S|762|39.415|0|762
C|VZ|20260123|15:34:46.771755|S|20|39.415|0|20
C|VZ|20260123|15:34:56.539786|S|16|39.41|0|16
C|VZ|20260123|15:34:56.660927|S|3|39.41|0|3
C|VZ|20260123|15:35:35.220434|S|20|39.405|0|20
C|VZ|20260123|15:35:39.933770|S|100|39.4|0|100
C|VZ|20260123|15:35:40.135045|S|100|39.4|0|100
C|VZ|20260123|15:35:40.135046|S|100|39.4|0|100
C|VZ|20260123|15:35:55.035049|S|3|39.41|0|3
C|VZ|20260123|15:36:08.817634|S|100|39.42|0|100
C|VZ|20260123|15:36:43.383691|S|1|39.43|0|1
C|VZ|20260123|15:36:56.365677|S|43|39.425|0|43
C|VZ|20260123|15:37:14.716517|S|20|39.415|0|20
C|VZ|20260123|15:37:14.756070|S|16|39.41|0|16
C|VZ|20260123|15:37:38.144799|S|100|39.42|0|100
C|VZ|20260123|15:37:38.144799|S|100|39.42|0|100
C|VZ|20260123|15:37:46.175096|S|100|39.42|0|100
C|VZ|20260123|15:37:49.315816|S|100|39.42|0|100
C|VZ|20260123|15:37:49.315817|S|100|39.42|0|100
C|VZ|20260123|15:37:49.315817|S|100|39.42|0|100
C|VZ|20260123|15:38:10.400578|S|42|39.425|0|42
C|VZ|20260123|15:38:11.793621|E|31|39.42|0|31
C|VZ|20260123|15:38:11.793712|S|69|39.42|0|69
C|VZ|20260123|15:38:11.793771|S|20|39.42|0|20
C|VZ|20260123|15:38:48.590134|S|100|39.43|0|100
C|VZ|20260123|15:39:32.159709|S|44|39.455|0|44
C|VZ|20260123|15:39:37.622746|S|25|39.45|0|25
C|VZ|20260123|15:39:37.622747|S|100|39.45|0|100
C|VZ|20260123|15:39:38.625705|S|100|39.45|0|100
C|VZ|20260123|15:40:40.093242|S|41|39.465|0|41
C|VZ|20260123|15:41:42.424287|S|1|39.47|0|1
C|VZ|20260123|15:42:29.440037|S|24|39.485|0|24
C|VZ|20260123|15:42:39.368010|S|100|39.47|0|100
C|VZ|20260123|15:43:25.973310|S|100|39.46|0|100
C|VZ|20260123|15:44:27.808802|S|2|39.47|0|2
C|VZ|20260123|15:44:28.397116|S|98|39.47|0|98
C|VZ|20260123|15:44:42.760913|S|100|39.47|0|100
C|VZ|20260123|15:45:03.113380|S|100|39.48|0|100
C|VZ|20260123|15:45:03.115340|S|100|39.48|0|100
C|VZ|20260123|15:45:15.060876|S|100|39.48|0|100
C|VZ|20260123|15:45:26.147706|S|64|39.475|0|64
C|VZ|20260123|15:45:43.132326|S|1|39.48|0|1
C|VZ|20260123|15:45:50.301228|S|62|39.47|0|62
C|VZ|20260123|15:45:50.301228|S|38|39.475|0|38
C|VZ|20260123|15:45:50.301228|S|100|39.47|0|100
C|VZ|20260123|15:45:50.301228|S|100|39.47|0|100
C|VZ|20260123|15:45:57.464122|S|33|39.47|0|33
C|VZ|20260123|15:46:23.480920|S|100|39.47|0|100
C|VZ|20260123|15:47:19.791301|S|30|39.465|0|30
C|VZ|20260123|15:47:24.813858|S|1|39.47|0|1
C|VZ|20260123|15:47:45.179009|S|200|39.48|0|200
C|VZ|20260123|15:48:08.508680|S|30|39.47|0|30
C|VZ|20260123|15:48:49.522156|S|100|39.47|0|100
C|VZ|20260123|15:49:37.811119|S|100|39.49|0|100
C|VZ|20260123|15:49:38.943564|S|227|39.49|0|227
C|VZ|20260123|15:49:39.938629|S|73|39.49|0|73
C|VZ|20260123|15:49:39.938629|S|227|39.49|0|227
C|VZ|20260123|15:49:42.804832|S|128|39.49|0|128
C|VZ|20260123|15:49:55.392643|S|200|39.49|0|200
C|VZ|20260123|15:49:55.392643|S|100|39.49|0|100
C|VZ|20260123|15:50:01.757767|S|152|39.5|0|152
C|VZ|20260123|15:50:06.041852|S|100|39.49|0|100
C|VZ|20260123|15:50:23.813375|S|100|39.46|0|100
C|VZ|20260123|15:50:41.788762|S|21|39.46|0|21
C|VZ|20260123|15:50:41.788763|S|20|39.46|0|20
C|VZ|20260123|15:50:41.788764|S|59|39.46|0|59
C|VZ|20260123|15:50:41.788774|S|100|39.46|0|100
C|VZ|20260123|15:50:41.788959|S|955|39.465|0|955
C|VZ|20260123|15:50:41.788960|S|400|39.465|0|400
C|VZ|20260123|15:50:41.789432|S|400|39.465|0|400
C|VZ|20260123|15:50:41.791174|S|400|39.465|0|400
C|VZ|20260123|15:50:41.791187|S|845|39.465|0|845
C|VZ|20260123|15:50:42.816724|S|100|39.48|0|100
C|VZ|20260123|15:50:42.816943|S|100|39.48|0|100
C|VZ|20260123|15:51:03.175534|S|20|39.5|0|20
C|VZ|20260123|15:51:55.960147|S|21|39.515|0|21
C|VZ|20260123|15:51:55.960147|S|43|39.515|0|43
C|VZ|20260123|15:51:55.960147|S|21|39.515|0|21
C|VZ|20260123|15:51:55.960148|S|15|39.51|0|15
C|VZ|20260123|15:51:55.960557|S|11|39.51|0|11
C|VZ|20260123|15:51:55.960558|S|100|39.51|0|100
C|VZ|20260123|15:51:55.984911|S|100|39.51|0|100
C|VZ|20260123|15:51:55.985286|S|200|39.51|0|200
C|VZ|20260123|15:51:55.985293|S|200|39.51|0|200
C|VZ|20260123|15:52:09.331145|S|100|39.51|0|100
C|VZ|20260123|15:52:24.677287|S|26|39.515|0|26
C|VZ|20260123|15:52:28.400060|S|100|39.51|0|100
C|VZ|20260123|15:52:28.400060|S|100|39.51|0|100
C|VZ|20260123|15:52:28.400508|S|100|39.51|0|100
C|VZ|20260123|15:52:32.822991|S|400|39.505|0|400
C|VZ|20260123|15:52:40.958297|S|21|39.505|0|21
C|VZ|20260123|15:52:41.788215|S|100|39.5|0|100
C|VZ|20260123|15:52:45.234179|S|2|39.5|0|2
C|VZ|20260123|15:52:45.234244|S|18|39.5|0|18
C|VZ|20260123|15:52:45.234668|S|100|39.5|0|100
C|VZ|20260123|15:52:45.283885|S|100|39.5|0|100
C|VZ|20260123|15:52:45.283885|S|100|39.5|0|100
C|VZ|20260123|15:52:45.283943|S|200|39.5|0|200
C|VZ|20260123|15:52:45.284086|S|100|39.5|0|100
C|VZ|20260123|15:52:45.284102|S|200|39.5|0|200
C|VZ|20260123|15:52:45.284103|S|100|39.5|0|100
C|VZ|20260123|15:52:45.284126|S|920|39.5|0|920
C|VZ|20260123|15:52:45.284126|S|400|39.5|0|400
C|VZ|20260123|15:52:45.284126|S|456|39.5|0|456
C|VZ|20260123|15:52:51.589690|S|100|39.48|0|100
C|VZ|20260123|15:53:18.661844|S|1|39.5|0|1
C|VZ|20260123|15:53:22.993555|S|20|39.495|0|20
C|VZ|20260123|15:53:41.219205|S|100|39.52|0|100
C|VZ|20260123|15:54:00.008616|S|55|39.53|0|55
C|VZ|20260123|15:54:00.008616|S|45|39.53|0|45
C|VZ|20260123|15:54:00.008630|S|100|39.53|0|100
C|VZ|20260123|15:54:10.435780|S|100|39.52|0|100
C|VZ|20260123|15:54:10.435780|S|100|39.52|0|100
C|VZ|20260123|15:54:10.435781|S|100|39.52|0|100
C|VZ|20260123|15:54:17.357061|S|12|39.5|0|12
C|VZ|20260123|15:54:17.357061|S|88|39.5|0|88
C|VZ|20260123|15:54:22.823342|S|20|39.5|0|20
C|VZ|20260123|15:54:22.824641|S|300|39.495|0|300
C|VZ|20260123|15:54:22.824719|S|400|39.495|0|400
C|VZ|20260123|15:54:22.824873|S|400|39.495|0|400
C|VZ|20260123|15:54:22.928426|S|100|39.5|0|100
C|VZ|20260123|15:54:30.544044|S|200|39.5|0|200
C|VZ|20260123|15:54:32.487174|S|100|39.49|0|100
C|VZ|20260123|15:54:49.844760|S|100|39.49|0|100
C|VZ|20260123|15:54:55.712529|E|20|39.495|0|20
C|VZ|20260123|15:55:00.009940|S|100|39.49|0|100
C|VZ|20260123|15:55:00.009941|S|100|39.49|0|100
C|VZ|20260123|15:55:00.014748|S|100|39.49|0|100
C|VZ|20260123|15:55:00.018883|S|100|39.49|0|100
C|VZ|20260123|15:55:02.424196|S|26|39.49|0|26
C|VZ|20260123|15:55:17.255818|S|100|39.505|0|100
C|VZ|20260123|15:55:20.004504|S|284|39.505|0|284
C|VZ|20260123|15:55:29.464499|S|100|39.5|0|100
C|VZ|20260123|15:55:33.434665|S|100|39.5|0|100
C|VZ|20260123|15:55:36.919630|S|100|39.505|0|100
C|VZ|20260123|15:55:40.000810|S|11|39.505|0|11
C|VZ|20260123|15:55:40.109933|S|10|39.505|0|10
C|VZ|20260123|15:55:45.726124|S|100|39.51|0|100
C|VZ|20260123|15:55:45.726575|S|100|39.51|0|100
C|VZ|20260123|15:55:45.726575|S|400|39.51|0|400
C|VZ|20260123|15:55:45.726939|S|400|39.515|0|400
C|VZ|20260123|15:55:45.912157|S|100|39.52|0|100
C|VZ|20260123|15:55:46.315542|S|100|39.52|0|100
C|VZ|20260123|15:55:50.555606|S|20|39.53|0|20
C|VZ|20260123|15:55:57.031269|S|98|39.53|0|98
C|VZ|20260123|15:56:13.207993|S|300|39.53|0|300
C|VZ|20260123|15:56:20.025854|S|100|39.535|0|100
C|VZ|20260123|15:56:23.272277|S|100|39.535|0|100
C|VZ|20260123|15:56:30.045926|S|100|39.535|0|100
C|VZ|20260123|15:56:31.278933|S|100|39.535|0|100
C|VZ|20260123|15:56:34.152533|S|339|39.53|0|339
C|VZ|20260123|15:56:34.152533|S|16|39.53|0|16
C|VZ|20260123|15:56:34.152533|S|19|39.53|0|19
C|VZ|20260123|15:56:40.011959|S|145|39.54|0|145
C|VZ|20260123|15:56:40.011959|S|100|39.54|0|100
C|VZ|20260123|15:56:42.689300|S|171|39.54|0|171
C|VZ|20260123|15:56:42.689300|S|85|39.54|0|85
C|VZ|20260123|15:56:42.689300|S|99|39.54|0|99
C|VZ|20260123|15:56:42.689301|S|100|39.54|0|100
C|VZ|20260123|15:56:42.689301|S|129|39.54|0|129
C|VZ|20260123|15:56:44.054140|S|10|39.54|0|10
C|VZ|20260123|15:56:52.218473|S|100|39.535|0|100
C|VZ|20260123|15:56:52.219016|S|100|39.535|0|100
C|VZ|20260123|15:56:52.734075|S|99|39.53|0|99
C|VZ|20260123|15:56:52.734075|S|100|39.53|0|100
C|VZ|20260123|15:56:57.797633|S|9|39.52|0|9
C|VZ|20260123|15:57:00.021622|S|100|39.525|0|100
C|VZ|20260123|15:57:10.003123|S|248|39.53|0|248
C|VZ|20260123|15:57:14.633601|S|1|39.525|0|1
C|VZ|20260123|15:57:15.944203|S|248|39.53|0|248
C|VZ|20260123|15:57:15.944203|S|252|39.53|0|252
C|VZ|20260123|15:57:15.944203|S|100|39.53|0|100
C|VZ|20260123|15:57:21.010616|S|100|39.525|0|100
C|VZ|20260123|15:57:21.013049|S|100|39.525|0|100
C|VZ|20260123|15:57:21.017230|S|100|39.525|0|100
C|VZ|20260123|15:57:45.625133|S|172|39.54|0|172
C|VZ|20260123|15:57:45.625405|S|100|39.53|0|100
C|VZ|20260123|15:57:46.109278|S|100|39.535|0|100
C|VZ|20260123|15:57:47.331974|S|100|39.535|0|100
C|VZ|20260123|15:57:47.915080|S|10|39.535|0|10
C|VZ|20260123|15:57:54.720074|S|8|39.53|0|8
C|VZ|20260123|15:58:03.734587|S|100|39.535|0|100
C|VZ|20260123|15:58:10.022286|S|100|39.54|0|100
C|VZ|20260123|15:58:10.022489|S|100|39.54|0|100
C|VZ|20260123|15:58:15.188160|S|2|39.535|0|2
C|VZ|20260123|15:58:15.188175|S|548|39.535|0|548
C|VZ|20260123|15:58:15.188637|S|408|39.53|0|408
C|VZ|20260123|15:58:24.823095|S|100|39.54|0|100
C|VZ|20260123|15:58:24.823287|S|600|39.54|0|600
C|VZ|20260123|15:58:30.936898|S|100|39.55|0|100
C|VZ|20260123|15:58:30.937199|S|479|39.55|0|479
C|VZ|20260123|15:58:30.937312|S|221|39.55|0|221
C|VZ|20260123|15:58:30.938901|S|100|39.56|0|100
C|VZ|20260123|15:58:30.940178|S|100|39.56|0|100
C|VZ|20260123|15:58:55.215503|S|4|39.55|0|4
C|VZ|20260123|15:58:55.215529|S|675|39.55|0|675
C|VZ|20260123|15:58:55.215529|S|100|39.55|0|100
C|VZ|20260123|15:58:55.215529|S|21|39.55|0|21
C|VZ|20260123|15:58:55.215532|S|100|39.55|0|100
C|VZ|20260123|15:58:55.229336|S|100|39.55|0|100
C|VZ|20260123|15:59:00.067730|S|100|39.545|0|100
C|VZ|20260123|15:59:00.068864|S|100|39.545|0|100
C|VZ|20260123|15:59:00.070350|S|100|39.545|0|100
C|VZ|20260123|15:59:00.071450|S|100|39.545|0|100
C|VZ|20260123|15:59:00.073359|S|14|39.545|0|14
C|VZ|20260123|15:59:00.073360|S|86|39.55|0|86
C|VZ|20260123|15:59:00.200616|S|14|39.545|0|14
C|VZ|20260123|15:59:00.345282|S|14|39.55|0|14
C|VZ|20260123|15:59:00.356321|S|100|39.55|0|100
C|VZ|20260123|15:59:03.425360|S|100|39.55|0|100
C|VZ|20260123|15:59:04.134099|S|6|39.54|0|6
C|VZ|20260123|15:59:04.991309|S|100|39.55|0|100
C|VZ|20260123|15:59:05.077940|S|100|39.55|0|100
C|VZ|20260123|15:59:05.077940|S|100|39.55|0|100
C|VZ|20260123|15:59:08.128474|S|100|39.55|0|100
C|VZ|20260123|15:59:08.202729|S|100|39.55|0|100
C|VZ|20260123|15:59:18.207601|S|100|39.55|0|100
C|VZ|20260123|15:59:20.005430|S|275|39.55|0|275
C|VZ|20260123|15:59:21.477680|S|41|39.54|0|41
C|VZ|20260123|15:59:21.509688|S|11|39.54|0|11
C|VZ|20260123|15:59:23.629908|S|10|39.54|0|10
C|VZ|20260123|15:59:25.478717|S|38|39.54|0|38
C|VZ|20260123|15:59:30.002707|S|100|39.54|0|100
C|VZ|20260123|15:59:30.698209|S|38|39.53|0|38
C|VZ|20260123|15:59:32.635162|S|2|39.53|0|2
C|VZ|20260123|15:59:37.246272|S|52|39.54|0|52
C|VZ|20260123|15:59:37.317149|S|48|39.54|0|48
C|VZ|20260123|15:59:37.317149|S|52|39.54|0|52
C|VZ|20260123|15:59:37.697533|S|100|39.54|0|100
C|VZ|20260123|15:59:38.552549|S|100|39.535|0|100
C|VZ|20260123|15:59:38.612520|S|70|39.53|0|70
C|VZ|20260123|15:59:39.330951|S|30|39.53|0|30
C|VZ|20260123|15:59:39.330952|S|70|39.53|0|70
C|VZ|20260123|15:59:39.330952|S|100|39.53|0|100
C|VZ|20260123|15:59:39.357791|S|100|39.53|0|100
C|VZ|20260123|15:59:40.006903|S|214|39.535|0|214
C|VZ|20260123|15:59:42.429439|S|10|39.535|0|10
C|VZ|20260123|15:59:45.861048|S|100|39.52|0|100
C|VZ|20260123|15:59:46.381076|S|100|39.525|0|100
C|VZ|20260123|15:59:46.381076|S|100|39.53|0|100
C|VZ|20260123|15:59:46.381077|S|50|39.53|0|50
C|VZ|20260123|15:59:47.039926|S|14|39.52|0|14
C|VZ|20260123|15:59:47.435781|S|6|39.52|0|6
C|VZ|20260123|15:59:47.435782|S|38|39.52|0|38
C|VZ|20260123|15:59:47.521526|S|100|39.525|0|100
C|VZ|20260123|15:59:47.617137|S|20|39.52|0|20
C|VZ|20260123|15:59:47.631982|S|16|39.52|0|16
C|VZ|20260123|15:59:47.753079|S|75|39.53|0|75
C|VZ|20260123|15:59:47.808849|S|10|39.53|0|10
C|VZ|20260123|15:59:47.942569|S|14|39.52|0|14
C|VZ|20260123|15:59:47.942569|S|57|39.52|0|57
C|VZ|20260123|15:59:47.942569|S|27|39.52|0|27
C|VZ|20260123|15:59:48.335802|S|7|39.52|0|7
C|VZ|20260123|15:59:48.335802|S|27|39.52|0|27
C|VZ|20260123|15:59:48.780922|S|8|39.52|0|8
C|VZ|20260123|15:59:48.780923|S|32|39.52|0|32
C|VZ|20260123|15:59:48.841800|S|33|39.52|0|33
C|VZ|20260123|15:59:49.630488|S|10|39.525|0|10
C|VZ|20260123|15:59:50.607328|S|4|39.515|0|4
C|VZ|20260123|15:59:51.190447|S|3|39.515|0|3
C|VZ|20260123|15:59:52.043402|S|42|39.515|0|42
C|VZ|20260123|15:59:52.107288|S|65|39.515|0|65
C|VZ|20260123|15:59:52.811996|S|26|39.515|0|26
C|VZ|20260123|15:59:53.025349|S|62|39.52|0|62
C|VZ|20260123|15:59:53.038746|S|77|39.53|0|77
C|VZ|20260123|15:59:53.358914|S|100|39.53|0|100
C|VZ|20260123|15:59:53.745867|S|45|39.52|0|45
C|VZ|20260123|15:59:53.745867|S|25|39.52|0|25
C|VZ|20260123|15:59:54.389966|S|800|39.525|0|800
C|VZ|20260123|15:59:55.098374|S|18|39.52|0|18
C|VZ|20260123|15:59:55.099280|S|5|39.52|0|5
C|VZ|20260123|15:59:55.683136|S|77|39.53|0|77
C|VZ|20260123|15:59:55.683999|S|6|39.52|0|6
C|VZ|20260123|15:59:55.684775|S|94|39.52|0|94
C|VZ|20260123|15:59:55.770628|S|23|39.53|0|23
C|VZ|20260123|15:59:55.770628|S|100|39.53|0|100
C|VZ|20260123|15:59:55.770629|S|77|39.53|0|77
C|VZ|20260123|15:59:55.770629|S|700|39.53|0|700
C|VZ|20260123|15:59:55.870843|S|20|39.52|0|20
C|VZ|20260123|15:59:55.870843|S|100|39.52|0|100
C|VZ|20260123|15:59:56.004610|S|6|39.52|0|6
C|VZ|20260123|15:59:56.023964|S|100|39.525|0|100
C|VZ|20260123|15:59:56.632465|S|5|39.525|0|5
C|VZ|20260123|15:59:56.933741|S|98|39.525|0|98
C|VZ|20260123|15:59:56.934962|S|65|39.525|0|65
C|VZ|20260123|15:59:58.023401|S|826|39.525|0|826
C|VZ|20260123|15:59:58.031459|S|64|39.525|0|64
C|VZ|20260123|15:59:58.248687|S|9|39.525|0|9
C|VZLA|20260123|09:30:16.599218|S|2|6.455|0|2
C|VZLA|20260123|09:48:32.721373|S|400|6.515|0|400
C|VZLA|20260123|10:00:31.465118|S|40|6.47|0|40
C|VZLA|20260123|10:10:15.881339|S|14|6.54|0|14
C|VZLA|20260123|10:16:00.640228|S|50|6.53|0|50
C|VZLA|20260123|10:16:23.926046|S|300|6.53|0|300
C|VZLA|20260123|10:16:23.926046|S|400|6.53|0|400
C|VZLA|20260123|10:16:30.235677|S|400|6.525|0|400
C|VZLA|20260123|10:17:38.105616|S|400|6.515|0|400
C|VZLA|20260123|10:18:28.710694|S|65|6.515|0|65
C|VZLA|20260123|10:18:28.710707|S|618|6.515|0|618
C|VZLA|20260123|10:18:28.710805|S|217|6.515|0|217
C|VZLA|20260123|10:19:16.660995|S|700|6.53|0|700
C|VZLA|20260123|10:23:46.347808|S|5|6.55|0|5
C|VZLA|20260123|10:24:22.357425|S|15|6.55|0|15
C|VZLA|20260123|10:25:36.438007|S|25|6.54|0|25
C|VZLA|20260123|10:27:34.956007|S|300|6.56|0|300
C|VZLA|20260123|10:28:18.678796|S|142|6.56|0|142
C|VZLA|20260123|10:28:18.688966|S|163|6.56|0|163
C|VZLA|20260123|10:29:02.764032|S|400|6.565|0|400
C|VZLA|20260123|10:29:15.258768|S|400|6.565|0|400
C|VZLA|20260123|10:29:15.356473|S|400|6.565|0|400
C|VZLA|20260123|10:31:45.074092|S|179|6.57|0|179
C|VZLA|20260123|10:35:27.066492|S|360|6.58|0|360
C|VZLA|20260123|10:35:27.066493|S|400|6.58|0|400
C|VZLA|20260123|10:36:02.802571|S|19|6.57|0|19
C|VZLA|20260123|10:37:54.697829|S|108|6.56|0|108
C|VZLA|20260123|10:41:01.112654|S|29|6.56|0|29
C|VZLA|20260123|10:41:57.216923|S|300|6.56|0|300
C|VZLA|20260123|10:41:57.216974|S|700|6.56|0|700
C|VZLA|20260123|10:46:00.009321|S|12|6.55|0|12
C|VZLA|20260123|10:50:14.139099|S|74|6.54|0|74
C|VZLA|20260123|10:50:14.139109|S|626|6.54|0|626
C|VZLA|20260123|10:50:14.139109|S|74|6.54|0|74
C|VZLA|20260123|10:53:27.950246|S|210|6.52|0|210
C|VZLA|20260123|11:10:09.256843|S|250|6.5|0|250
C|VZLA|20260123|11:10:55.468582|S|500|6.52|0|500
C|VZLA|20260123|11:10:55.473563|S|400|6.525|0|400
C|VZLA|20260123|11:13:45.194646|S|24|6.48|0|24
C|VZLA|20260123|11:18:19.945522|S|188|6.54|0|188
C|VZLA|20260123|11:18:19.949634|S|36|6.53|0|36
C|VZLA|20260123|11:18:22.451458|S|72|6.53|0|72
C|VZLA|20260123|11:20:44.088763|S|11|6.53|0|11
C|VZLA|20260123|11:20:56.385384|S|600|6.53|0|600
C|VZLA|20260123|11:32:53.536724|S|103|6.55|0|103
C|VZLA|20260123|11:35:26.074234|S|618|6.575|0|618
C|VZLA|20260123|11:35:26.074295|S|482|6.575|0|482
C|VZLA|20260123|11:49:35.349159|S|199|6.615|0|199
C|VZLA|20260123|11:49:35.349160|S|618|6.615|0|618
C|VZLA|20260123|11:49:35.349304|S|283|6.615|0|283
C|VZLA|20260123|11:49:35.349351|S|1|6.62|0|1
C|VZLA|20260123|11:49:35.349351|S|199|6.62|0|199
C|VZLA|20260123|11:49:35.518781|S|2|6.62|0|2
C|VZLA|20260123|11:49:35.518782|S|30|6.62|0|30
C|VZLA|20260123|11:49:35.518782|S|1|6.62|0|1
C|VZLA|20260123|11:49:36.383734|S|16|6.62|0|16
C|VZLA|20260123|11:49:36.384270|S|126|6.62|0|126
C|VZLA|20260123|11:53:02.253933|S|100|6.595|0|100
C|VZLA|20260123|11:53:02.254022|S|50|6.595|0|50
C|VZLA|20260123|12:00:31.585882|S|77|6.6|0|77
C|VZLA|20260123|12:00:31.586264|S|16|6.6|0|16
C|VZLA|20260123|12:00:31.593228|S|26|6.6|0|26
C|VZLA|20260123|12:00:31.711212|S|100|6.6|0|100
C|VZLA|20260123|12:04:50.069037|S|93|6.6|0|93
C|VZLA|20260123|12:04:50.069935|S|100|6.6|0|100
C|VZLA|20260123|12:04:56.794259|S|20|6.59|0|20
C|VZLA|20260123|12:12:33.345961|S|400|6.625|0|400
C|VZLA|20260123|12:12:33.345961|S|200|6.625|0|200
C|VZLA|20260123|12:12:33.346058|S|136|6.625|0|136
C|VZLA|20260123|12:12:52.504548|S|161|6.63|0|161
C|VZLA|20260123|12:16:03.725377|S|100|6.63|0|100
C|VZLA|20260123|12:16:03.725393|S|100|6.63|0|100
C|VZLA|20260123|12:18:06.431275|S|76|6.63|0|76
C|VZLA|20260123|12:18:06.966913|S|39|6.62|0|39
C|VZLA|20260123|12:19:25.060934|S|160|6.63|0|160
C|VZLA|20260123|12:20:42.658632|S|178|6.62|0|178
C|VZLA|20260123|12:21:08.516422|S|25|6.62|0|25
C|VZLA|20260123|12:28:31.863550|S|400|6.615|0|400
C|VZLA|20260123|12:28:34.387832|S|400|6.615|0|400
C|VZLA|20260123|12:28:44.843529|S|400|6.615|0|400
C|VZLA|20260123|12:28:44.845461|S|400|6.615|0|400
C|VZLA|20260123|12:28:44.869196|S|400|6.615|0|400
C|VZLA|20260123|12:30:39.977599|S|8|6.62|0|8
C|VZLA|20260123|12:38:19.774502|S|59|6.6|0|59
C|VZLA|20260123|12:42:11.301367|S|16|6.6|0|16
C|VZLA|20260123|12:50:25.035481|S|10|6.585|0|10
C|VZLA|20260123|12:53:49.095395|S|126|6.59|0|126
C|VZLA|20260123|12:53:49.096048|S|41|6.59|0|41
C|VZLA|20260123|12:54:16.243508|S|13|6.57|0|13
C|VZLA|20260123|12:55:38.083778|S|154|6.56|0|154
C|VZLA|20260123|12:55:39.460137|S|16|6.55|0|16
C|VZLA|20260123|12:55:39.460316|S|500|6.55|0|500
C|VZLA|20260123|12:55:39.460478|S|500|6.55|0|500
C|VZLA|20260123|12:56:25.754758|S|143|6.55|0|143
C|VZLA|20260123|12:57:14.387859|S|40|6.54|0|40
C|VZLA|20260123|12:57:14.496769|S|10|6.54|0|10
C|VZLA|20260123|13:01:31.085827|S|18|6.56|0|18
C|VZLA|20260123|13:04:02.019178|S|12|6.57|0|12
C|VZLA|20260123|13:04:02.035557|S|100|6.57|0|100
C|VZLA|20260123|13:04:02.092478|S|600|6.56|0|600
C|VZLA|20260123|13:04:02.092675|S|600|6.565|0|600
C|VZLA|20260123|13:04:02.092916|S|618|6.565|0|618
C|VZLA|20260123|13:04:02.093067|S|850|6.565|0|850
C|VZLA|20260123|13:04:02.093129|S|932|6.565|0|932
C|VZLA|20260123|13:06:58.137860|S|73|6.57|0|73
C|VZLA|20260123|13:09:52.157128|S|59|6.6|0|59
C|VZLA|20260123|13:10:39.482365|S|100|6.6|0|100
C|VZLA|20260123|13:10:40.761809|S|100|6.6|0|100
C|VZLA|20260123|13:10:42.857884|S|100|6.6|0|100
C|VZLA|20260123|13:11:39.106649|S|100|6.59|0|100
C|VZLA|20260123|13:12:06.590452|S|218|6.58|0|218
C|VZLA|20260123|13:12:06.590453|S|113|6.58|0|113
C|VZLA|20260123|13:12:59.490706|S|87|6.58|0|87
C|VZLA|20260123|13:12:59.491498|S|14|6.58|0|14
C|VZLA|20260123|13:14:15.503635|S|18|6.57|0|18
C|VZLA|20260123|13:19:26.696668|S|300|6.58|0|300
C|VZLA|20260123|13:27:45.903282|S|197|6.6|0|197
C|VZLA|20260123|13:30:25.057127|S|237|6.6|0|237
C|VZLA|20260123|13:30:25.058597|S|10|6.6|0|10
C|VZLA|20260123|13:33:39.065730|S|188|6.6|0|188
C|VZLA|20260123|13:33:57.178302|S|53|6.59|0|53
C|VZLA|20260123|13:34:17.782926|S|6|6.58|0|6
C|VZLA|20260123|13:34:29.449935|S|183|6.58|0|183
C|VZLA|20260123|13:39:50.370645|S|100|6.58|0|100
C|VZLA|20260123|13:39:50.370645|S|100|6.58|0|100
C|VZLA|20260123|13:41:41.865428|S|94|6.58|0|94
C|VZLA|20260123|13:41:42.104081|S|400|6.575|0|400
C|VZLA|20260123|13:42:59.325250|S|400|6.575|0|400
C|VZLA|20260123|13:44:33.246294|S|268|6.57|0|268
C|VZLA|20260123|13:44:33.247024|S|19|6.57|0|19
C|VZLA|20260123|13:45:28.160723|S|97|6.57|0|97
C|VZLA|20260123|13:45:28.161946|S|17|6.57|0|17
C|VZLA|20260123|13:46:50.831974|S|400|6.565|0|400
C|VZLA|20260123|13:53:12.154283|S|18|6.56|0|18
C|VZLA|20260123|13:53:53.246452|S|176|6.56|0|176
C|VZLA|20260123|13:56:20.281333|S|81|6.58|0|81
C|VZLA|20260123|14:07:52.030809|S|280|6.61|0|280
C|VZLA|20260123|14:07:52.031061|S|21|6.61|0|21
C|VZLA|20260123|14:07:52.031443|S|18|6.61|0|18
C|VZLA|20260123|14:11:12.370283|S|69|6.61|0|69
C|VZLA|20260123|14:11:12.370557|S|28|6.61|0|28
C|VZLA|20260123|14:11:12.371481|S|49|6.61|0|49
C|VZLA|20260123|14:13:44.653637|S|61|6.61|0|61
C|VZLA|20260123|14:13:44.654362|S|16|6.61|0|16
C|VZLA|20260123|14:13:44.654550|S|29|6.61|0|29
C|VZLA|20260123|14:20:29.144104|S|77|6.64|0|77
C|VZLA|20260123|14:22:34.011262|S|200|6.64|0|200
C|VZLA|20260123|14:22:34.011279|S|139|6.64|0|139
C|VZLA|20260123|14:26:14.627162|S|154|6.64|0|154
C|VZLA|20260123|14:26:14.627233|S|18|6.64|0|18
C|VZLA|20260123|14:29:38.891364|S|27|6.64|0|27
C|VZLA|20260123|14:30:21.504124|S|500|6.64|0|500
C|VZLA|20260123|14:30:21.504124|S|64|6.64|0|64
C|VZLA|20260123|14:30:21.505064|S|47|6.64|0|47
C|VZLA|20260123|14:39:41.044773|S|167|6.63|0|167
C|VZLA|20260123|14:39:41.044835|S|36|6.63|0|36
C|VZLA|20260123|14:39:41.045719|S|45|6.63|0|45
C|VZLA|20260123|14:39:50.625916|S|774|6.625|0|774
C|VZLA|20260123|14:39:50.625977|S|100|6.625|0|100
C|VZLA|20260123|14:39:50.627261|S|163|6.615|0|163
C|VZLA|20260123|14:39:50.636891|S|400|6.615|0|400
C|VZLA|20260123|14:39:50.636965|S|400|6.615|0|400
C|VZLA|20260123|14:39:50.637026|S|400|6.615|0|400
C|VZLA|20260123|14:39:50.637095|S|100|6.615|0|100
C|VZLA|20260123|14:46:55.812817|S|100|6.645|0|100
C|VZLA|20260123|14:51:12.906382|S|400|6.665|0|400
C|VZLA|20260123|14:51:14.464947|S|12|6.66|0|12
C|VZLA|20260123|15:00:19.460211|S|96|6.675|0|96
C|VZLA|20260123|15:02:24.127324|S|100|6.67|0|100
C|VZLA|20260123|15:02:34.063668|S|400|6.665|0|400
C|VZLA|20260123|15:03:44.971570|S|384|6.67|0|384
C|VZLA|20260123|15:06:26.007440|S|71|6.66|0|71
C|VZLA|20260123|15:07:14.489148|S|6|6.65|0|6
C|VZLA|20260123|15:07:32.936286|S|83|6.65|0|83
C|VZLA|20260123|15:07:33.036231|S|400|6.645|0|400
C|VZLA|20260123|15:08:14.504160|S|109|6.64|0|109
C|VZLA|20260123|15:09:17.856644|S|100|6.65|0|100
C|VZLA|20260123|15:09:17.856644|S|100|6.65|0|100
C|VZLA|20260123|15:14:39.842578|S|56|6.69|0|56
C|VZLA|20260123|15:15:22.048959|S|100|6.695|0|100
C|VZLA|20260123|15:19:44.068093|S|239|6.69|0|239
C|VZLA|20260123|15:19:44.068111|S|210|6.69|0|210
C|VZLA|20260123|15:19:44.068124|S|72|6.69|0|72
C|VZLA|20260123|15:19:49.514018|S|139|6.69|0|139
C|VZLA|20260123|15:23:06.727383|S|43|6.68|0|43
C|VZLA|20260123|15:23:06.727390|S|146|6.68|0|146
C|VZLA|20260123|15:23:37.792361|S|100|6.69|0|100
C|VZLA|20260123|15:25:41.862842|S|98|6.68|0|98
C|VZLA|20260123|15:25:41.863064|S|49|6.68|0|49
C|VZLA|20260123|15:28:49.603257|S|90|6.67|0|90
C|VZLA|20260123|15:28:49.603257|S|7|6.67|0|7
C|VZLA|20260123|15:30:00.371404|S|20|6.65|0|20
C|VZLA|20260123|15:30:00.371955|S|16|6.65|0|16
C|VZLA|20260123|15:30:00.574835|S|26|6.64|0|26
C|VZLA|20260123|15:30:00.581402|S|300|6.64|0|300
C|VZLA|20260123|15:30:00.582496|S|274|6.64|0|274
C|VZLA|20260123|15:30:01.013565|S|210|6.635|0|210
C|VZLA|20260123|15:30:01.043605|S|200|6.635|0|200
C|VZLA|20260123|15:30:01.071638|S|200|6.635|0|200
C|VZLA|20260123|15:30:01.077733|S|490|6.635|0|490
C|VZLA|20260123|15:30:01.920153|S|30|6.63|0|30
C|VZLA|20260123|15:30:02.218912|S|500|6.63|0|500
C|VZLA|20260123|15:30:04.807628|S|200|6.63|0|200
C|VZLA|20260123|15:30:05.401708|S|500|6.62|0|500
C|VZLA|20260123|15:30:12.995002|S|100|6.62|0|100
C|VZLA|20260123|15:31:04.349229|S|200|6.63|0|200
C|VZLA|20260123|15:31:05.159395|S|90|6.63|0|90
C|VZLA|20260123|15:31:05.176081|S|100|6.63|0|100
C|VZLA|20260123|15:31:05.177328|S|1|6.63|0|1
C|VZLA|20260123|15:31:05.177328|S|10|6.63|0|10
C|VZLA|20260123|15:31:05.178926|S|14|6.63|0|14
C|VZLA|20260123|15:31:06.685092|S|400|6.63|0|400
C|VZLA|20260123|15:31:06.685092|S|200|6.63|0|200
C|VZLA|20260123|15:33:04.194710|S|400|6.625|0|400
C|VZLA|20260123|15:33:04.598273|S|400|6.625|0|400
C|VZLA|20260123|15:33:04.626539|S|400|6.625|0|400
C|VZLA|20260123|15:40:13.257043|S|220|6.66|0|220
C|VZLA|20260123|15:40:13.360061|S|81|6.66|0|81
C|VZLA|20260123|15:46:31.974458|S|210|6.66|0|210
C|VZLA|20260123|15:46:52.592131|S|7|6.65|0|7
C|VZLA|20260123|15:49:29.778095|S|120|6.66|0|120
C|VZLA|20260123|15:49:29.778162|S|27|6.66|0|27
C|VZLA|20260123|15:49:51.050284|S|600|6.66|0|600
C|VZLA|20260123|15:52:08.019182|S|210|6.665|0|210
C|VZLA|20260123|15:52:08.021408|S|330|6.665|0|330
C|VZLA|20260123|15:52:47.045917|S|200|6.66|0|200
C|VZLA|20260123|15:52:47.045917|S|16|6.66|0|16
C|VZLA|20260123|15:52:47.045924|S|208|6.66|0|208
C|VZLA|20260123|15:52:49.330113|S|75|6.66|0|75
C|VZLA|20260123|15:52:49.330113|S|56|6.66|0|56
C|VZLA|20260123|15:52:49.352853|S|29|6.66|0|29
C|VZLA|20260123|15:55:24.036263|S|600|6.67|0|600
C|VZLA|20260123|15:55:31.036320|S|600|6.67|0|600
C|VZLA|20260123|15:55:31.036320|S|65|6.67|0|65
C|VZLA|20260123|15:55:39.795077|S|200|6.67|0|200
C|VZLA|20260123|15:56:18.299175|S|218|6.67|0|218
C|VZLA|20260123|15:56:20.371103|S|218|6.67|0|218
C|VZLA|20260123|15:56:20.371103|S|82|6.67|0|82
C|VZLA|20260123|15:57:14.201454|S|17|6.67|0|17
C|VZLA|20260123|15:57:15.799200|S|10|6.665|0|10
C|VZLA|20260123|15:57:20.414529|S|235|6.67|0|235
C|VZLA|20260123|15:57:26.418618|S|54|6.67|0|54
C|VZLA|20260123|15:57:26.418631|S|47|6.67|0|47
C|VZLA|20260123|15:57:32.302076|S|40|6.67|0|40
C|VZLA|20260123|15:57:32.302101|S|127|6.67|0|127
C|VZLA|20260123|15:57:40.111649|S|45|6.67|0|45
C|VZLA|20260123|15:57:45.136336|S|44|6.66|0|44
C|VZLA|20260123|15:58:03.102640|S|10|6.655|0|10
C|VZLA|20260123|15:58:36.415233|S|7|6.655|0|7
C|VZLA|20260123|15:59:14.061066|S|203|6.67|0|203
C|VZLA|20260123|15:59:14.061067|S|47|6.67|0|47
C|VZLA|20260123|15:59:50.028296|S|51|6.66|0|51
C|VZLA|20260123|15:59:50.925643|S|4|6.65|0|4
C|VZLA|20260123|15:59:50.927238|S|400|6.655|0|400
C|VZLA|20260123|15:59:51.835584|S|6|6.65|0|6
C|VZLA|20260123|15:59:54.133398|S|82|6.655|0|82
C|VZLA|20260123|15:59:55.232922|S|11|6.655|0|11
C|VZLA|20260123|15:59:55.533764|S|17|6.655|0|17
C|VZLA|20260123|15:59:55.778406|S|100|6.655|0|100
C|VZLA|20260123|15:59:55.778406|S|400|6.655|0|400
C|VZLA|20260123|15:59:55.778406|S|951|6.655|0|951
C|VZLA|20260123|15:59:55.778407|S|26|6.655|0|26
C|VZLA|20260123|15:59:56.662418|S|98|6.655|0|98
C|VZLA|20260123|15:59:56.806427|S|43|6.655|0|43
C|VZLA|20260123|15:59:57.024506|S|57|6.65|0|57
C|W|20260123|09:33:05.787963|E|100|108.4|0|100
C|W|20260123|09:35:32.284696|S|25|108.71|0|25
C|W|20260123|09:35:32.284768|S|25|108.71|0|25
C|W|20260123|09:35:32.285493|S|25|108.71|0|25
C|W|20260123|09:35:32.285557|S|25|108.71|0|25
C|W|20260123|09:58:45.408849|S|64|109.88|0|64
C|W|20260123|09:59:20.486855|S|100|110.17|0|100
C|W|20260123|09:59:21.591994|S|100|110.14|0|100
C|W|20260123|09:59:47.911709|S|100|110.17|0|100
C|W|20260123|10:00:16.765208|S|100|110.14|0|100
C|W|20260123|10:13:56.724609|S|25|108.69|0|25
C|W|20260123|10:22:17.002245|S|100|108.82|0|100
C|W|20260123|10:51:34.522536|S|5|108.65|0|5
C|W|20260123|10:59:38.083747|S|108|108.52|0|108
C|W|20260123|11:01:07.467650|S|25|108.465|0|25
C|W|20260123|11:01:07.467726|S|25|108.465|0|25
C|W|20260123|11:01:07.468036|S|38|108.48|0|38
C|W|20260123|11:08:03.563653|S|100|108.4|0|100
C|W|20260123|11:08:55.133095|S|100|108.58|0|100
C|W|20260123|11:15:34.818483|S|46|108.14|0|46
C|W|20260123|13:08:10.085529|S|102|108.33|0|102
C|W|20260123|13:08:10.085529|S|75|108.32|0|75
C|W|20260123|13:19:05.346910|S|120|108.55|0|120
C|W|20260123|13:24:13.420460|S|30|108.845|0|30
C|W|20260123|13:24:19.523157|S|10|108.845|0|10
C|W|20260123|13:59:24.692607|S|10|108.73|0|10
C|W|20260123|13:59:40.367201|S|5|108.59|0|5
C|W|20260123|15:00:10.719603|S|25|109.14|0|25
C|W|20260123|15:16:10.788679|S|5|109.07|0|5
C|W|20260123|15:51:06.359960|S|1|109.42|0|1
C|W|20260123|15:51:43.043576|E|50|109.44|0|50
C|W|20260123|15:53:10.402997|E|100|109.39|0|100
C|W|20260123|15:54:20.352654|E|89|109.42|0|89
C|W|20260123|15:54:55.404195|E|100|109.45|0|100
C|W|20260123|15:59:27.507838|E|100|109.625|0|100
C|W|20260123|15:59:33.434599|E|100|109.59|0|100
C|W|20260123|15:59:34.511536|E|100|109.585|0|100
C|W|20260123|15:59:38.522091|S|49|109.62|0|49
C|W|20260123|15:59:42.616306|S|37|109.65|0|37
C|W|20260123|15:59:44.543451|E|100|109.655|0|100
C|W|20260123|15:59:45.380981|E|100|109.655|0|100
C|W|20260123|15:59:46.553122|E|100|109.66|0|100
C|W|20260123|15:59:47.931479|E|100|109.665|0|100
C|W|20260123|15:59:48.534619|E|100|109.665|0|100
C|W|20260123|15:59:49.605465|E|100|109.665|0|100
C|WAB|20260123|09:35:34.084812|S|53|232.53|0|53
C|WAB|20260123|09:54:21.443483|S|12|232.75|0|12
C|WAB|20260123|09:57:36.337661|S|8|232.78|0|8
C|WAB|20260123|09:57:36.337735|S|12|232.75|0|12
C|WAB|20260123|09:57:36.337735|S|5|232.75|0|5
C|WAB|20260123|10:01:28.591809|S|3|232.31|0|3
C|WAB|20260123|10:01:28.592289|S|1|232.31|0|1
C|WAB|20260123|10:01:28.592758|S|1|232.3|0|1
C|WAB|20260123|10:01:28.592758|S|2|232.3|0|2
C|WAB|20260123|10:02:55.120798|S|1|232.57|0|1
C|WAB|20260123|10:03:32.818096|S|1|231.47|0|1
C|WAB|20260123|10:03:32.818108|S|50|231.47|0|50
C|WAB|20260123|10:03:32.819549|S|1|231.24|0|1
C|WAB|20260123|10:03:59.187926|S|25|232.29|0|25
C|WAB|20260123|10:04:06.790518|S|5|231.88|0|5
C|WAB|20260123|10:04:06.790518|S|5|231.88|0|5
C|WAB|20260123|10:06:54.193249|S|25|231.685|0|25
C|WAB|20260123|10:20:00.446875|S|100|232.13|0|100
C|WAB|20260123|10:20:01.457412|S|100|232.12|0|100
C|WAB|20260123|10:20:52.756983|S|100|232.39|0|100
C|WAB|20260123|10:30:52.036431|S|100|232.93|0|100
C|WAB|20260123|10:33:33.301273|S|1|232.63|0|1
C|WAB|20260123|10:36:21.964090|S|100|232.6|0|100
C|WAB|20260123|10:48:19.400566|S|100|232.55|0|100
C|WAB|20260123|10:50:46.369325|S|133|232.28|0|133
C|WAB|20260123|10:50:47.404091|S|100|232.49|0|100
C|WAB|20260123|10:54:33.391935|S|3|232.35|0|3
C|WAB|20260123|10:54:50.062036|S|3|232.3|0|3
C|WAB|20260123|10:58:10.790734|S|1|232.31|0|1
C|WAB|20260123|11:00:57.271973|S|23|232.395|0|23
C|WAB|20260123|11:04:13.480175|S|100|233.4|0|100
C|WAB|20260123|11:34:24.679083|S|1|233.03|0|1
C|WAB|20260123|11:34:33.955796|S|16|233.03|0|16
C|WAB|20260123|11:34:33.956106|S|16|233.08|0|16
C|WAB|20260123|11:56:15.415431|S|50|233.15|0|50
C|WAB|20260123|11:57:10.658395|S|16|233.03|0|16
C|WAB|20260123|11:59:27.965661|S|17|233.03|0|17
C|WAB|20260123|11:59:44.512251|S|1|233.03|0|1
C|WAB|20260123|12:00:01.474643|S|1|233.03|0|1
C|WAB|20260123|12:00:09.285978|S|25|232.99|0|25
C|WAB|20260123|12:00:09.285978|S|75|233|0|75
C|WAB|20260123|12:00:12.671838|S|75|232.99|0|75
C|WAB|20260123|12:03:23.258936|S|100|233.14|0|100
C|WAB|20260123|12:16:06.818151|S|5|233|0|5
C|WAB|20260123|12:20:11.823582|S|50|233.01|0|50
C|WAB|20260123|12:26:58.726471|S|85|232.82|0|85
C|WAB|20260123|12:27:25.523138|S|1|232.81|0|1
C|WAB|20260123|12:27:25.523138|S|5|232.81|0|5
C|WAB|20260123|12:28:02.857411|S|5|232.82|0|5
C|WAB|20260123|12:39:23.714905|S|5|232.24|0|5
C|WAB|20260123|12:40:23.965905|S|5|232.19|0|5
C|WAB|20260123|12:45:57.812367|S|2|232.16|0|2
C|WAB|20260123|12:46:14.766252|S|1|232.1|0|1
C|WAB|20260123|12:48:14.544456|S|19|232.23|0|19
C|WAB|20260123|12:48:59.488718|S|1|232.13|0|1
C|WAB|20260123|12:51:18.840099|S|1|232.03|0|1
C|WAB|20260123|12:51:34.649438|S|2|232.04|0|2
C|WAB|20260123|12:52:19.939736|S|1|232.03|0|1
C|WAB|20260123|12:52:19.946341|S|1|232.03|0|1
C|WAB|20260123|12:52:20.389187|S|1|232.03|0|1
C|WAB|20260123|12:52:23.761742|S|9|232.03|0|9
C|WAB|20260123|12:52:34.444320|S|87|232.03|0|87
C|WAB|20260123|12:52:34.444320|S|5|232.03|0|5
C|WAB|20260123|12:52:34.444321|S|13|232.03|0|13
C|WAB|20260123|12:52:34.444321|S|5|232.03|0|5
C|WAB|20260123|12:52:34.452060|S|1|232|0|1
C|WAB|20260123|12:52:34.456599|S|100|232.02|0|100
C|WAB|20260123|12:54:06.323063|S|5|231.71|0|5
C|WAB|20260123|12:54:15.637161|S|3|231.75|0|3
C|WAB|20260123|12:55:14.320313|S|1|231.82|0|1
C|WAB|20260123|12:55:42.838770|S|1|231.86|0|1
C|WAB|20260123|13:25:43.879921|S|100|230.87|0|100
C|WAB|20260123|13:25:43.879921|S|4|230.87|0|4
C|WAB|20260123|13:31:36.121879|S|50|230.65|0|50
C|WAB|20260123|13:31:36.121879|S|50|230.59|0|50
C|WAB|20260123|13:35:52.784297|S|100|230.17|0|100
C|WAB|20260123|13:37:20.269316|S|75|230.36|0|75
C|WAB|20260123|13:38:13.291057|S|1|230.18|0|1
C|WAB|20260123|13:45:21.825720|S|21|229.95|0|21
C|WAB|20260123|13:46:14.249201|S|25|230.3|0|25
C|WAB|20260123|13:49:42.674582|S|1|230.42|0|1
C|WAB|20260123|13:59:39.036127|S|75|230.51|0|75
C|WAB|20260123|13:59:39.036127|S|10|230.51|0|10
C|WAB|20260123|14:05:18.525387|S|9|230.72|0|9
C|WAB|20260123|14:29:35.117115|S|25|230.42|0|25
C|WAB|20260123|14:30:09.999974|S|16|230.29|0|16
C|WAB|20260123|14:35:04.482755|S|2|230.32|0|2
C|WAB|20260123|15:22:03.132193|S|1|230.01|0|1
C|WAB|20260123|15:22:06.229785|S|1|229.98|0|1
C|WAB|20260123|15:29:39.146824|S|4|229.85|0|4
C|WAB|20260123|15:29:54.027128|S|14|229.85|0|14
C|WAB|20260123|15:30:01.894112|S|2|229.83|0|2
C|WAB|20260123|15:30:14.169965|S|5|229.72|0|5
C|WAB|20260123|15:34:42.154039|S|4|229.75|0|4
C|WAB|20260123|15:51:56.304249|S|38|229.88|0|38
C|WAB|20260123|15:53:18.588114|S|50|229.905|0|50
C|WAB|20260123|15:57:13.006675|S|26|230.13|0|26
C|WAB|20260123|15:58:15.571699|S|27|230.02|0|27
C|WAB|20260123|15:58:15.571735|S|173|230.02|0|173
C|WAB|20260123|15:58:51.085610|S|100|230.04|0|100
C|WAB|20260123|15:59:46.627296|S|50|230|0|50
C|WAB|20260123|15:59:46.627296|S|67|230.01|0|67
C|WAB|20260123|15:59:54.131404|S|50|230.1|0|50
C|WABC|20260123|10:00:34.843324|S|1|51.03|0|1
C|WABC|20260123|10:00:41.096198|S|1|50.84|0|1
C|WABC|20260123|10:00:46.708514|S|1|50.86|0|1
C|WABC|20260123|10:00:52.941005|S|1|51.04|0|1
C|WABC|20260123|10:00:58.240544|S|1|50.87|0|1
C|WABC|20260123|10:01:06.329856|S|1|51.04|0|1
C|WABC|20260123|10:01:09.443073|S|1|51.04|0|1
C|WABC|20260123|10:01:13.620635|S|1|50.86|0|1
C|WABC|20260123|10:01:15.478483|S|1|50.86|0|1
C|WABC|20260123|10:01:18.544051|S|1|50.86|0|1
C|WABC|20260123|10:01:24.442931|S|1|50.85|0|1
C|WABC|20260123|10:01:25.139083|S|1|50.86|0|1
C|WABC|20260123|10:01:29.525365|S|1|51.04|0|1
C|WABC|20260123|10:01:35.627197|S|1|50.99|0|1
C|WABC|20260123|10:01:40.994642|S|1|50.94|0|1
C|WABC|20260123|10:01:43.343354|S|1|50.94|0|1
C|WABC|20260123|10:01:48.636013|S|1|50.89|0|1
C|WABC|20260123|10:01:50.441118|S|1|50.755|0|1
C|WABC|20260123|10:01:55.344183|S|1|50.76|0|1
C|WABC|20260123|10:02:02.096506|S|1|50.83|0|1
C|WABC|20260123|10:02:11.459835|S|1|50.79|0|1
C|WABC|20260123|10:02:15.412423|S|1|50.79|0|1
C|WABC|20260123|15:58:42.977642|S|89|49.93|0|89
C|WABC|20260123|15:58:48.941011|S|1|49.93|0|1
C|WABC|20260123|15:59:09.978603|S|10|49.92|0|10
C|WAFD|20260123|12:18:08.601295|S|100|32.06|0|100
C|WAFD|20260123|15:57:14.329382|S|4|31.645|0|4
C|WAL|20260123|09:45:35.199245|S|15|90.22|0|15
C|WAL|20260123|10:11:41.974117|S|100|89.445|0|100
C|WAL|20260123|10:26:32.810541|S|50|89.25|0|50
C|WAL|20260123|10:32:29.282080|S|100|89.245|0|100
C|WAL|20260123|10:54:09.036991|S|100|88.615|0|100
C|WAL|20260123|11:18:09.546772|S|37|88.68|0|37
C|WAL|20260123|11:18:09.546772|S|100|88.69|0|100
C|WAL|20260123|12:05:02.430966|S|25|87.58|0|25
C|WAL|20260123|12:12:17.024137|S|100|87.61|0|100
C|WAL|20260123|12:18:08.609208|S|100|87.51|0|100
C|WAL|20260123|12:28:04.057521|S|100|87.575|0|100
C|WAL|20260123|12:37:33.541661|S|15|87.44|0|15
C|WAL|20260123|13:06:25.478007|S|8|86.95|0|8
C|WAL|20260123|13:17:43.486710|S|15|87.07|0|15
C|WAL|20260123|13:26:36.481704|S|17|86.915|0|17
C|WAL|20260123|13:26:36.481704|S|89|86.92|0|89
C|WAL|20260123|14:17:55.050621|S|116|87.16|0|116
C|WAL|20260123|14:24:50.314948|S|100|87.39|0|100
C|WAL|20260123|15:34:48.940825|S|80|86.83|0|80
C|WAL|20260123|15:36:15.487008|S|12|86.85|0|12
C|WAL|20260123|15:36:26.086522|S|20|86.86|0|20
C|WAL|20260123|15:36:31.125474|S|80|86.86|0|80
C|WAL|20260123|15:37:52.047744|S|100|86.785|0|100
C|WAL|20260123|15:38:02.632242|S|67|86.785|0|67
C|WAL|20260123|15:39:09.127751|S|1|86.86|0|1
C|WAL|20260123|15:50:06.205572|S|25|86.71|0|25
C|WAL|20260123|15:52:52.060383|S|100|86.78|0|100
C|WAL|20260123|15:53:22.314781|S|2|86.82|0|2
C|WAL|20260123|15:54:48.424500|S|6|86.95|0|6
C|WAL|20260123|15:54:53.478495|S|113|87.01|0|113
C|WAL|20260123|15:58:45.343712|S|26|87|0|26
C|WAL|20260123|15:58:45.345625|S|100|86.985|0|100
C|WAL|20260123|15:59:10.650972|S|10|86.95|0|10
C|WAL|20260123|15:59:10.650991|S|10|86.95|0|10
C|WALD|20260123|12:51:04.239271|S|160|1.765|0|160
C|WALD|20260123|12:56:51.211317|S|1|1.74|0|1
C|WALD|20260123|14:13:09.769726|S|1|1.75|0|1
C|WALD|20260123|14:49:58.051151|S|1|1.74|0|1
C|WALD|20260123|14:49:58.051151|S|1|1.74|0|1
C|WALD|20260123|15:56:35.977141|S|1|1.75|0|1
C|WALD|20260123|15:56:35.977141|S|2|1.75|0|2
C|WASH|20260123|10:25:54.479866|S|2|30.88|0|2
C|WASH|20260123|10:25:54.480286|S|9|30.88|0|9
C|WASH|20260123|10:25:54.480294|S|18|30.88|0|18
C|WASH|20260123|10:25:54.480371|S|9|30.88|0|9
C|WASH|20260123|10:25:54.480396|S|1|30.88|0|1
C|WASH|20260123|12:09:40.596564|S|39|30.69|0|39
C|WAT|20260123|09:49:34.007258|S|12|396.74|0|12
C|WAT|20260123|09:49:34.007332|S|15|396.71|0|15
C|WAT|20260123|09:49:34.406371|S|40|396.71|0|40
C|WAT|20260123|09:50:11.831936|S|1|395.91|0|1
C|WAT|20260123|09:50:23.936516|S|2|395.78|0|2
C|WAT|20260123|09:51:14.449641|S|13|395.66|0|13
C|WAT|20260123|09:51:24.449041|S|27|395.62|0|27
C|WAT|20260123|09:51:25.249700|S|80|395.62|0|80
C|WAT|20260123|09:51:25.334624|S|40|395.58|0|40
C|WAT|20260123|09:51:25.334624|S|27|395.58|0|27
C|WAT|20260123|09:51:45.119862|S|7|395.62|0|7
C|WAT|20260123|09:51:45.119863|S|6|395.58|0|6
C|WAT|20260123|09:54:23.051034|S|1|395.94|0|1
C|WAT|20260123|09:59:43.521455|S|2|396.16|0|2
C|WAT|20260123|10:00:16.373454|S|2|396.16|0|2
C|WAT|20260123|10:00:27.848150|S|1|396.07|0|1
C|WAT|20260123|10:00:47.845244|S|39|396.07|0|39
C|WAT|20260123|10:03:51.276983|S|5|395.2|0|5
C|WAT|20260123|10:03:51.276983|S|95|395.275|0|95
C|WAT|20260123|10:26:06.421288|S|15|397.63|0|15
C|WAT|20260123|10:31:14.240686|S|1|399.2|0|1
C|WAT|20260123|10:35:16.921893|S|28|398.48|0|28
C|WAT|20260123|10:35:26.977872|S|3|398.18|0|3
C|WAT|20260123|10:35:26.977910|S|14|398.18|0|14
C|WAT|20260123|10:35:28.220597|S|9|398.4|0|9
C|WAT|20260123|10:40:57.468904|S|39|398.42|0|39
C|WAT|20260123|10:40:57.468940|S|1|398.42|0|1
C|WAT|20260123|10:43:58.810642|S|40|398.27|0|40
C|WAT|20260123|10:45:52.707328|S|40|398.46|0|40
C|WAT|20260123|10:47:21.709827|S|15|397.85|0|15
C|WAT|20260123|10:47:21.709854|S|25|397.85|0|25
C|WAT|20260123|10:55:10.417117|S|40|398.42|0|40
C|WAT|20260123|11:49:21.736622|S|11|396.05|0|11
C|WAT|20260123|11:55:12.444126|S|2|394.87|0|2
C|WAT|20260123|11:55:12.445982|S|1|394.87|0|1
C|WAT|20260123|11:55:12.447602|S|2|394.87|0|2
C|WAT|20260123|11:55:12.450232|S|1|394.87|0|1
C|WAT|20260123|11:55:12.455506|S|1|394.87|0|1
C|WAT|20260123|11:55:12.456109|S|1|394.87|0|1
C|WAT|20260123|11:55:12.459988|S|1|394.87|0|1
C|WAT|20260123|11:55:12.462439|S|1|394.87|0|1
C|WAT|20260123|11:55:12.465623|S|1|394.87|0|1
C|WAT|20260123|11:55:12.467472|S|2|394.87|0|2
C|WAT|20260123|11:55:12.469985|S|1|394.87|0|1
C|WAT|20260123|11:55:13.025882|S|1|394.87|0|1
C|WAT|20260123|11:55:14.908880|S|2|394.87|0|2
C|WAT|20260123|11:55:16.333484|S|2|394.87|0|2
C|WAT|20260123|11:55:16.335412|S|2|394.87|0|2
C|WAT|20260123|11:55:16.337024|S|1|394.88|0|1
C|WAT|20260123|11:55:16.337624|S|1|394.88|0|1
C|WAT|20260123|11:55:27.523935|S|80|394.43|0|80
C|WAT|20260123|11:55:52.949756|S|1|394.65|0|1
C|WAT|20260123|11:55:52.954055|S|2|394.65|0|2
C|WAT|20260123|12:28:57.145162|S|20|390.01|0|20
C|WAT|20260123|13:38:27.613277|S|50|389.86|0|50
C|WAT|20260123|13:38:27.613277|S|25|389.8|0|25
C|WAT|20260123|14:14:30.949587|S|2|388.53|0|2
C|WAT|20260123|14:32:17.247677|S|1|388.02|0|1
C|WAT|20260123|15:00:01.876429|S|1|386.45|0|1
C|WAT|20260123|15:12:43.347875|S|16|389.86|0|16
C|WAT|20260123|15:13:48.092653|S|24|389.855|0|24
C|WAT|20260123|15:19:51.257417|S|5|390.45|0|5
C|WAT|20260123|15:25:56.918415|S|5|390.395|0|5
C|WAT|20260123|15:28:36.421923|S|40|390.09|0|40
C|WAT|20260123|15:50:00.675401|S|71|390.155|0|71
C|WAT|20260123|15:50:00.675414|S|29|390.155|0|29
C|WAT|20260123|15:50:00.675414|S|7|390.01|0|7
C|WAT|20260123|15:56:01.961661|S|24|390.98|0|24
C|WAT|20260123|15:56:02.389818|S|20|390.94|0|20
C|WAT|20260123|15:56:02.389819|S|20|390.92|0|20
C|WAT|20260123|15:56:02.389892|S|48|390.94|0|48
C|WAT|20260123|15:56:39.410630|S|40|391.22|0|40
C|WAT|20260123|15:57:02.684893|S|1|391.37|0|1
C|WAT|20260123|15:57:37.658656|S|40|391.59|0|40
C|WAY|20260123|09:34:59.451695|S|24|29.39|0|24
C|WAY|20260123|09:41:30.707727|S|15|29.54|0|15
C|WAY|20260123|11:09:08.296745|S|13|29.91|0|13
C|WAY|20260123|11:24:36.400491|S|100|29.85|0|100
C|WAY|20260123|12:20:13.058575|S|7|29.64|0|7
C|WAY|20260123|12:20:13.058582|S|7|29.64|0|7
C|WAY|20260123|12:52:20.272173|S|100|29.59|0|100
C|WAY|20260123|13:47:42.303533|S|1|29.74|0|1
C|WAY|20260123|13:54:58.974780|S|5|29.69|0|5
C|WAY|20260123|14:09:19.530940|S|13|29.76|0|13
C|WAY|20260123|14:58:17.065105|S|50|29.83|0|50
C|WAY|20260123|15:32:16.461255|S|6|30|0|6
C|WAY|20260123|15:57:54.888354|S|75|29.99|0|75
C|WAY|20260123|15:58:41.002075|S|2|30|0|2
C|WB|20260123|13:44:12.466664|S|55|10.87|0|55
C|WB|20260123|13:44:12.477377|S|100|10.865|0|100
C|WB|20260123|15:59:32.322730|S|100|10.76|0|100
C|WB|20260123|15:59:54.776055|S|60|10.77|0|60
C|WBD|20260123|09:39:28.483260|S|3|28.35|0|3
C|WBD|20260123|09:50:13.485596|S|600|28.31|0|600
C|WBD|20260123|09:50:13.485596|S|600|28.31|0|600
C|WBD|20260123|09:50:13.485958|S|14|28.31|0|14
C|WBD|20260123|09:50:13.486132|S|391|28.31|0|391
C|WBD|20260123|09:50:13.486133|S|430|28.31|0|430
C|WBD|20260123|09:56:05.266589|S|5|28.34|0|5
C|WBD|20260123|10:00:23.683940|S|6|28.33|0|6
C|WBD|20260123|10:09:59.275753|S|10|28.31|0|10
C|WBD|20260123|10:15:14.388367|S|940|28.33|0|940
C|WBD|20260123|10:15:47.397780|S|100|28.32|0|100
C|WBD|20260123|10:28:28.368197|S|4|28.3|0|4
C|WBD|20260123|10:28:43.988293|S|2|28.285|0|2
C|WBD|20260123|10:28:43.988383|S|1|28.285|0|1
C|WBD|20260123|10:34:17.909540|S|4|28.33|0|4
C|WBD|20260123|10:37:36.372543|S|100|28.33|0|100
C|WBD|20260123|10:38:21.291175|S|82|28.325|0|82
C|WBD|20260123|10:38:21.291212|S|1038|28.32|0|1038
C|WBD|20260123|10:44:00.144359|S|6|28.31|0|6
C|WBD|20260123|10:48:56.526919|S|100|28.31|0|100
C|WBD|20260123|10:52:12.048731|S|100|28.31|0|100
C|WBD|20260123|10:52:13.082172|S|100|28.31|0|100
C|WBD|20260123|10:54:18.616777|S|100|28.32|0|100
C|WBD|20260123|10:56:05.299622|S|100|28.32|0|100
C|WBD|20260123|10:56:05.299623|S|13|28.32|0|13
C|WBD|20260123|10:59:43.909448|S|3|28.32|0|3
C|WBD|20260123|11:00:09.419380|S|109|28.325|0|109
C|WBD|20260123|11:05:34.772072|S|2|28.35|0|2
C|WBD|20260123|11:05:43.129717|S|1|28.35|0|1
C|WBD|20260123|11:06:20.836321|S|1|28.35|0|1
C|WBD|20260123|11:06:26.135181|S|3|28.35|0|3
C|WBD|20260123|11:06:30.381850|S|1|28.35|0|1
C|WBD|20260123|11:06:32.019403|S|1|28.35|0|1
C|WBD|20260123|11:06:34.019025|S|1|28.35|0|1
C|WBD|20260123|11:06:36.018974|S|3|28.35|0|3
C|WBD|20260123|11:10:14.856345|S|539|28.36|0|539
C|WBD|20260123|11:10:14.856345|S|100|28.36|0|100
C|WBD|20260123|11:10:15.003917|S|440|28.36|0|440
C|WBD|20260123|11:13:36.859069|S|7|28.37|0|7
C|WBD|20260123|11:18:31.187335|S|75|28.36|0|75
C|WBD|20260123|11:20:17.003546|S|103|28.355|0|103
C|WBD|20260123|11:22:33.568802|S|1|28.36|0|1
C|WBD|20260123|11:28:17.928699|S|66|28.35|0|66
C|WBD|20260123|11:28:17.928699|S|100|28.35|0|100
C|WBD|20260123|11:30:30.149416|S|200|28.365|0|200
C|WBD|20260123|11:30:37.838887|S|100|28.36|0|100
C|WBD|20260123|11:39:40.210969|S|43|28.37|0|43
C|WBD|20260123|11:41:04.946819|S|100|28.38|0|100
C|WBD|20260123|11:41:10.495093|S|100|28.38|0|100
C|WBD|20260123|11:43:41.075936|S|66|28.37|0|66
C|WBD|20260123|11:44:32.003038|S|1|28.4|0|1
C|WBD|20260123|11:44:34.002733|S|4|28.4|0|4
C|WBD|20260123|11:46:29.032223|S|75|28.39|0|75
C|WBD|20260123|11:47:45.725228|S|9|28.38|0|9
C|WBD|20260123|11:48:07.903852|S|100|28.38|0|100
C|WBD|20260123|11:48:19.291087|S|116|28.395|0|116
C|WBD|20260123|11:50:13.692380|S|3|28.39|0|3
C|WBD|20260123|11:55:28.898144|S|100|28.37|0|100
C|WBD|20260123|11:55:32.175044|S|22|28.37|0|22
C|WBD|20260123|12:00:27.514662|S|100|28.38|0|100
C|WBD|20260123|12:07:09.505770|S|179|28.385|0|179
C|WBD|20260123|12:07:36.363397|S|100|28.385|0|100
C|WBD|20260123|12:07:36.363397|S|20|28.38|0|20
C|WBD|20260123|12:07:36.363954|S|80|28.38|0|80
C|WBD|20260123|12:07:36.363954|S|100|28.385|0|100
C|WBD|20260123|12:09:41.696179|S|100|28.38|0|100
C|WBD|20260123|12:14:04.386787|S|100|28.4|0|100
C|WBD|20260123|12:16:15.762388|S|47|28.4|0|47
C|WBD|20260123|12:18:46.940145|S|139|28.405|0|139
C|WBD|20260123|12:25:02.943330|S|100|28.4|0|100
C|WBD|20260123|12:25:05.080070|S|100|28.4|0|100
C|WBD|20260123|12:26:46.013991|S|100|28.405|0|100
C|WBD|20260123|12:30:00.393036|S|100|28.39|0|100
C|WBD|20260123|12:32:33.204455|S|100|28.39|0|100
C|WBD|20260123|12:32:33.204455|S|100|28.39|0|100
C|WBD|20260123|12:32:33.204989|S|100|28.39|0|100
C|WBD|20260123|12:33:44.021128|S|22|28.39|0|22
C|WBD|20260123|12:34:32.160098|S|22|28.39|0|22
C|WBD|20260123|12:34:48.849552|S|6|28.39|0|6
C|WBD|20260123|12:35:41.077239|S|27|28.39|0|27
C|WBD|20260123|12:36:47.481659|S|100|28.39|0|100
C|WBD|20260123|12:37:15.633873|S|100|28.39|0|100
C|WBD|20260123|12:37:51.484164|S|100|28.39|0|100
C|WBD|20260123|12:38:08.580247|S|100|28.4|0|100
C|WBD|20260123|12:38:08.580515|S|100|28.4|0|100
C|WBD|20260123|12:41:31.516172|S|100|28.4|0|100
C|WBD|20260123|12:41:31.516172|S|100|28.4|0|100
C|WBD|20260123|12:46:14.781197|S|12|28.39|0|12
C|WBD|20260123|12:49:18.634729|S|1|28.395|0|1
C|WBD|20260123|12:50:50.637065|S|300|28.4|0|300
C|WBD|20260123|12:50:50.637065|S|100|28.4|0|100
C|WBD|20260123|12:51:02.432734|S|293|28.4|0|293
C|WBD|20260123|12:52:50.258139|S|2|28.41|0|2
C|WBD|20260123|12:53:21.927456|S|300|28.41|0|300
C|WBD|20260123|12:53:30.182482|S|300|28.41|0|300
C|WBD|20260123|12:53:30.182482|S|100|28.41|0|100
C|WBD|20260123|12:56:14.660716|S|100|28.41|0|100
C|WBD|20260123|12:56:14.660716|S|200|28.41|0|200
C|WBD|20260123|12:56:14.670053|S|85|28.41|0|85
C|WBD|20260123|12:56:15.657617|S|200|28.43|0|200
C|WBD|20260123|13:08:10.074637|S|100|28.43|0|100
C|WBD|20260123|13:09:58.155852|S|60|28.43|0|60
C|WBD|20260123|13:24:37.747782|S|100|28.45|0|100
C|WBD|20260123|13:24:46.934231|S|400|28.445|0|400
C|WBD|20260123|13:25:11.986135|S|10|28.45|0|10
C|WBD|20260123|13:30:20.891975|S|200|28.45|0|200
C|WBD|20260123|13:33:44.774007|S|1|28.45|0|1
C|WBD|20260123|13:37:37.199894|S|200|28.445|0|200
C|WBD|20260123|13:37:37.201432|S|114|28.445|0|114
C|WBD|20260123|13:37:43.604613|S|200|28.445|0|200
C|WBD|20260123|13:37:43.606973|S|114|28.445|0|114
C|WBD|20260123|13:51:29.352152|S|100|28.45|0|100
C|WBD|20260123|13:54:52.336134|S|20|28.46|0|20
C|WBD|20260123|13:57:45.284152|S|24|28.46|0|24
C|WBD|20260123|13:58:32.446398|S|13|28.46|0|13
C|WBD|20260123|14:00:17.339292|S|100|28.475|0|100
C|WBD|20260123|14:03:44.051053|S|100|28.47|0|100
C|WBD|20260123|14:07:56.945198|S|32|28.45|0|32
C|WBD|20260123|14:07:56.945219|S|68|28.45|0|68
C|WBD|20260123|14:07:58.831877|S|100|28.455|0|100
C|WBD|20260123|14:10:25.354314|S|1|28.47|0|1
C|WBD|20260123|14:11:21.058010|S|1|28.47|0|1
C|WBD|20260123|14:17:23.954317|S|96|28.46|0|96
C|WBD|20260123|14:18:45.652162|S|100|28.47|0|100
C|WBD|20260123|14:18:45.652162|S|100|28.47|0|100
C|WBD|20260123|14:18:46.346266|S|3|28.47|0|3
C|WBD|20260123|14:18:46.346266|S|24|28.47|0|24
C|WBD|20260123|14:18:54.436141|S|97|28.47|0|97
C|WBD|20260123|14:19:06.992111|S|100|28.465|0|100
C|WBD|20260123|14:19:25.532223|S|100|28.465|0|100
C|WBD|20260123|14:19:44.632298|S|100|28.47|0|100
C|WBD|20260123|14:19:44.632298|S|100|28.47|0|100
C|WBD|20260123|14:20:06.674217|S|100|28.47|0|100
C|WBD|20260123|14:20:19.272875|S|100|28.47|0|100
C|WBD|20260123|14:20:46.813026|S|100|28.47|0|100
C|WBD|20260123|14:22:54.052224|S|100|28.47|0|100
C|WBD|20260123|14:22:54.052224|S|100|28.47|0|100
C|WBD|20260123|14:23:33.492180|S|100|28.47|0|100
C|WBD|20260123|14:23:43.512726|S|100|28.47|0|100
C|WBD|20260123|14:24:20.512148|S|2|28.47|0|2
C|WBD|20260123|14:24:20.512148|S|98|28.47|0|98
C|WBD|20260123|14:25:08.604633|S|100|28.46|0|100
C|WBD|20260123|14:26:45.812676|S|100|28.47|0|100
C|WBD|20260123|14:27:19.068139|S|100|28.47|0|100
C|WBD|20260123|14:28:58.212138|S|100|28.465|0|100
C|WBD|20260123|14:29:14.464178|S|100|28.465|0|100
C|WBD|20260123|14:29:31.252391|S|100|28.465|0|100
C|WBD|20260123|14:29:51.116758|S|100|28.465|0|100
C|WBD|20260123|14:30:08.216270|S|100|28.465|0|100
C|WBD|20260123|14:30:27.515224|S|100|28.465|0|100
C|WBD|20260123|14:30:37.639640|S|100|28.45|0|100
C|WBD|20260123|14:30:37.639640|S|300|28.45|0|300
C|WBD|20260123|14:32:40.518990|S|200|28.46|0|200
C|WBD|20260123|14:34:18.592803|S|1|28.46|0|1
C|WBD|20260123|14:34:44.561679|S|1|28.46|0|1
C|WBD|20260123|14:35:54.001763|S|1|28.47|0|1
C|WBD|20260123|14:38:17.955034|S|110|28.46|0|110
C|WBD|20260123|14:39:41.494032|S|67|28.46|0|67
C|WBD|20260123|14:40:07.966293|S|105|28.46|0|105
C|WBD|20260123|14:44:20.034426|S|100|28.47|0|100
C|WBD|20260123|14:47:30.878401|S|100|28.46|0|100
C|WBD|20260123|14:47:46.794355|S|100|28.46|0|100
C|WBD|20260123|14:48:46.930459|S|100|28.46|0|100
C|WBD|20260123|14:49:18.576530|S|100|28.46|0|100
C|WBD|20260123|14:50:28.626555|S|100|28.46|0|100
C|WBD|20260123|14:50:34.855991|S|6|28.46|0|6
C|WBD|20260123|14:50:50.986376|S|100|28.46|0|100
C|WBD|20260123|14:50:50.986829|S|171|28.46|0|171
C|WBD|20260123|14:51:11.567096|S|100|28.46|0|100
C|WBD|20260123|14:51:23.993296|S|100|28.46|0|100
C|WBD|20260123|14:51:53.766224|S|78|28.46|0|78
C|WBD|20260123|14:52:08.040146|S|100|28.46|0|100
C|WBD|20260123|14:53:08.936297|S|6|28.46|0|6
C|WBD|20260123|14:53:31.076723|S|100|28.46|0|100
C|WBD|20260123|14:53:47.744606|S|90|28.46|0|90
C|WBD|20260123|14:54:02.695946|S|6|28.46|0|6
C|WBD|20260123|14:55:10.056295|S|6|28.46|0|6
C|WBD|20260123|14:57:39.026035|S|100|28.47|0|100
C|WBD|20260123|14:57:41.556842|S|1|28.48|0|1
C|WBD|20260123|14:57:53.611232|S|21|28.47|0|21
C|WBD|20260123|14:57:53.611233|S|79|28.47|0|79
C|WBD|20260123|14:59:04.019951|S|3|28.48|0|3
C|WBD|20260123|14:59:55.912339|S|100|28.48|0|100
C|WBD|20260123|15:00:12.932766|S|100|28.48|0|100
C|WBD|20260123|15:00:24.916312|S|100|28.475|0|100
C|WBD|20260123|15:00:37.372681|S|100|28.48|0|100
C|WBD|20260123|15:00:50.432869|S|4|28.48|0|4
C|WBD|20260123|15:00:50.432869|S|96|28.48|0|96
C|WBD|20260123|15:01:10.872196|S|100|28.48|0|100
C|WBD|20260123|15:01:48.122145|S|100|28.485|0|100
C|WBD|20260123|15:03:14.541151|S|20|28.485|0|20
C|WBD|20260123|15:03:14.541229|S|10|28.485|0|10
C|WBD|20260123|15:03:14.541290|S|5|28.485|0|5
C|WBD|20260123|15:03:14.541350|S|2|28.485|0|2
C|WBD|20260123|15:03:14.541409|S|1|28.485|0|1
C|WBD|20260123|15:03:14.541467|S|1|28.485|0|1
C|WBD|20260123|15:04:25.712196|S|100|28.49|0|100
C|WBD|20260123|15:04:43.232156|S|100|28.49|0|100
C|WBD|20260123|15:04:57.712190|S|98|28.49|0|98
C|WBD|20260123|15:05:09.183945|S|1|28.49|0|1
C|WBD|20260123|15:05:10.932279|S|100|28.49|0|100
C|WBD|20260123|15:05:23.192655|S|100|28.49|0|100
C|WBD|20260123|15:05:25.749999|S|1|28.49|0|1
C|WBD|20260123|15:05:25.749999|S|99|28.49|0|99
C|WBD|20260123|15:05:38.812401|S|100|28.49|0|100
C|WBD|20260123|15:06:00.093230|S|100|28.49|0|100
C|WBD|20260123|15:06:20.015189|S|99|28.49|0|99
C|WBD|20260123|15:06:20.015189|S|100|28.49|0|100
C|WBD|20260123|15:06:20.015189|S|1|28.49|0|1
C|WBD|20260123|15:06:31.834849|S|6|28.49|0|6
C|WBD|20260123|15:06:38.063411|S|94|28.49|0|94
C|WBD|20260123|15:06:38.063412|S|6|28.49|0|6
C|WBD|20260123|15:06:53.932253|S|99|28.49|0|99
C|WBD|20260123|15:06:53.932253|S|7|28.49|0|7
C|WBD|20260123|15:06:53.932253|S|94|28.49|0|94
C|WBD|20260123|15:07:14.232329|S|93|28.49|0|93
C|WBD|20260123|15:07:14.232330|S|7|28.49|0|7
C|WBD|20260123|15:07:14.456574|S|209|28.48|0|209
C|WBD|20260123|15:07:14.456574|S|91|28.48|0|91
C|WBD|20260123|15:08:06.880781|S|100|28.49|0|100
C|WBD|20260123|15:08:06.880781|S|100|28.49|0|100
C|WBD|20260123|15:08:45.019533|S|2|28.49|0|2
C|WBD|20260123|15:10:01.912197|S|100|28.49|0|100
C|WBD|20260123|15:10:17.852299|S|100|28.49|0|100
C|WBD|20260123|15:10:38.152292|S|100|28.49|0|100
C|WBD|20260123|15:10:53.776731|S|100|28.49|0|100
C|WBD|20260123|15:11:11.252215|S|100|28.49|0|100
C|WBD|20260123|15:11:29.352257|S|100|28.49|0|100
C|WBD|20260123|15:12:00.814867|S|100|28.5|0|100
C|WBD|20260123|15:12:07.938228|S|100|28.5|0|100
C|WBD|20260123|15:12:43.852243|S|200|28.5|0|200
C|WBD|20260123|15:13:45.752189|S|100|28.5|0|100
C|WBD|20260123|15:14:25.300041|S|100|28.51|0|100
C|WBD|20260123|15:14:37.794111|S|200|28.51|0|200
C|WBD|20260123|15:14:49.802001|S|100|28.51|0|100
C|WBD|20260123|15:15:05.416616|S|100|28.51|0|100
C|WBD|20260123|15:15:16.501996|S|290|28.51|0|290
C|WBD|20260123|15:16:08.138164|S|200|28.49|0|200
C|WBD|20260123|15:16:08.138164|S|2|28.49|0|2
C|WBD|20260123|15:16:09.801693|S|21|28.49|0|21
C|WBD|20260123|15:16:09.801694|S|26|28.49|0|26
C|WBD|20260123|15:19:49.500360|S|27|28.51|0|27
C|WBD|20260123|15:19:49.500817|S|151|28.51|0|151
C|WBD|20260123|15:27:19.584647|S|200|28.5|0|200
C|WBD|20260123|15:27:43.138186|S|200|28.51|0|200
C|WBD|20260123|15:28:01.343090|E|62|28.51|0|62
C|WBD|20260123|15:30:04.545273|S|100|28.505|0|100
C|WBD|20260123|15:30:06.437034|S|300|28.5|0|300
C|WBD|20260123|15:30:06.437035|S|200|28.5|0|200
C|WBD|20260123|15:30:10.161093|S|300|28.5|0|300
C|WBD|20260123|15:32:17.154538|S|92|28.525|0|92
C|WBD|20260123|15:32:28.892862|S|200|28.53|0|200
C|WBD|20260123|15:33:54.772041|S|251|28.53|0|251
C|WBD|20260123|15:35:05.285921|S|12|28.53|0|12
C|WBD|20260123|15:35:13.532363|S|200|28.54|0|200
C|WBD|20260123|15:35:31.932192|S|87|28.54|0|87
C|WBD|20260123|15:35:31.932192|S|113|28.54|0|113
C|WBD|20260123|15:35:34.382614|S|100|28.54|0|100
C|WBD|20260123|15:35:45.413141|S|13|28.54|0|13
C|WBD|20260123|15:35:55.472225|S|200|28.54|0|200
C|WBD|20260123|15:36:06.332198|S|100|28.535|0|100
C|WBD|20260123|15:36:16.814109|S|200|28.535|0|200
C|WBD|20260123|15:36:35.992210|S|200|28.535|0|200
C|WBD|20260123|15:36:48.542307|S|100|28.535|0|100
C|WBD|20260123|15:36:58.674542|S|420|28.545|0|420
C|WBD|20260123|15:37:24.927894|S|200|28.55|0|200
C|WBD|20260123|15:37:24.927894|S|200|28.55|0|200
C|WBD|20260123|15:38:01.586371|S|400|28.555|0|400
C|WBD|20260123|15:38:11.793619|E|49|28.555|0|49
C|WBD|20260123|15:38:11.797246|E|42|28.555|0|42
C|WBD|20260123|15:38:11.798082|E|42|28.555|0|42
C|WBD|20260123|15:38:11.803911|E|42|28.555|0|42
C|WBD|20260123|15:39:05.193169|S|200|28.57|0|200
C|WBD|20260123|15:39:55.710650|S|52|28.575|0|52
C|WBD|20260123|15:40:11.108475|S|279|28.57|0|279
C|WBD|20260123|15:43:01.267388|S|39|28.55|0|39
C|WBD|20260123|15:45:12.852721|S|89|28.57|0|89
C|WBD|20260123|15:46:09.437653|S|300|28.57|0|300
C|WBD|20260123|15:46:34.118887|S|300|28.57|0|300
C|WBD|20260123|15:46:46.460241|S|400|28.56|0|400
C|WBD|20260123|15:47:25.370054|S|300|28.56|0|300
C|WBD|20260123|15:50:31.320564|S|400|28.565|0|400
C|WBD|20260123|15:50:38.107219|S|300|28.56|0|300
C|WBD|20260123|15:51:24.707926|S|212|28.56|0|212
C|WBD|20260123|15:54:46.896225|S|300|28.58|0|300
C|WBD|20260123|15:54:47.174202|S|100|28.58|0|100
C|WBD|20260123|15:55:21.424422|S|13|28.57|0|13
C|WBD|20260123|15:55:21.424422|S|671|28.575|0|671
C|WBD|20260123|15:55:21.425973|S|11|28.57|0|11
C|WBD|20260123|15:55:21.426589|S|289|28.57|0|289
C|WBD|20260123|15:55:21.533221|S|300|28.57|0|300
C|WBD|20260123|15:55:29.197365|S|300|28.56|0|300
C|WBD|20260123|15:55:29.198180|S|100|28.56|0|100
C|WBD|20260123|15:55:35.711417|S|135|28.56|0|135
C|WBD|20260123|15:56:58.366971|S|200|28.57|0|200
C|WBD|20260123|15:57:36.076880|S|603|28.57|0|603
C|WBD|20260123|15:58:31.436809|S|21|28.58|0|21
C|WBD|20260123|15:58:31.580335|S|400|28.58|0|400
C|WBD|20260123|15:58:31.580335|S|543|28.58|0|543
C|WBD|20260123|15:59:07.200133|S|19|28.6|0|19
C|WBD|20260123|15:59:16.025622|S|400|28.6|0|400
C|WBD|20260123|15:59:32.030893|S|55|28.585|0|55
C|WBD|20260123|15:59:33.230643|S|52|28.585|0|52
C|WBD|20260123|15:59:33.260164|S|400|28.59|0|400
C|WBD|20260123|15:59:33.260164|S|619|28.585|0|619
C|WBD|20260123|15:59:33.260164|S|581|28.59|0|581
C|WBD|20260123|15:59:36.609512|S|100|28.585|0|100
C|WBD|20260123|15:59:38.570719|S|48|28.58|0|48
C|WBD|20260123|15:59:39.830332|S|55|28.58|0|55
C|WBD|20260123|15:59:40.631180|S|65|28.58|0|65
C|WBD|20260123|15:59:40.633478|S|232|28.58|0|232
C|WBD|20260123|15:59:40.633478|S|200|28.58|0|200
C|WBD|20260123|15:59:40.861452|S|400|28.57|0|400
C|WBD|20260123|15:59:40.861585|S|200|28.57|0|200
C|WBD|20260123|15:59:40.861753|S|400|28.57|0|400
C|WBD|20260123|15:59:40.952201|S|400|28.57|0|400
C|WBD|20260123|15:59:43.397997|S|39|28.56|0|39
C|WBD|20260123|15:59:46.430674|S|49|28.57|0|49
C|WBD|20260123|15:59:46.489410|S|49|28.57|0|49
C|WBD|20260123|15:59:46.489410|S|151|28.57|0|151
C|WBD|20260123|15:59:47.007994|S|49|28.57|0|49
C|WBD|20260123|15:59:47.018257|S|1|28.57|0|1
C|WBD|20260123|15:59:47.175707|S|322|28.56|0|322
C|WBD|20260123|15:59:47.614794|S|48|28.57|0|48
C|WBD|20260123|15:59:47.899725|S|152|28.57|0|152
C|WBD|20260123|15:59:47.899725|S|48|28.57|0|48
C|WBD|20260123|15:59:47.971779|S|23|28.57|0|23
C|WBD|20260123|15:59:48.201068|S|100|28.57|0|100
C|WBD|20260123|15:59:48.204234|S|29|28.57|0|29
C|WBD|20260123|15:59:48.204234|S|20|28.57|0|20
C|WBD|20260123|15:59:48.604055|S|58|28.57|0|58
C|WBD|20260123|15:59:48.604055|S|28|28.57|0|28
C|WBD|20260123|15:59:48.830429|S|49|28.57|0|49
C|WBD|20260123|15:59:48.908574|S|300|28.57|0|300
C|WBD|20260123|15:59:49.420591|S|50|28.57|0|50
C|WBD|20260123|15:59:49.935898|S|123|28.57|0|123
C|WBD|20260123|15:59:49.935899|S|128|28.57|0|128
C|WBD|20260123|15:59:49.935899|S|49|28.57|0|49
C|WBD|20260123|15:59:50.019109|S|1|28.57|0|1
C|WBD|20260123|15:59:50.063439|S|123|28.57|0|123
C|WBD|20260123|15:59:50.063439|S|77|28.57|0|77
C|WBD|20260123|15:59:50.063439|S|394|28.57|0|394
C|WBD|20260123|15:59:50.063439|S|271|28.57|0|271
C|WBD|20260123|15:59:50.194054|S|13|28.57|0|13
C|WBD|20260123|15:59:50.208440|S|64|28.57|0|64
C|WBD|20260123|15:59:50.208441|S|36|28.57|0|36
C|WBD|20260123|15:59:50.221693|S|4|28.57|0|4
C|WBD|20260123|15:59:50.330831|S|9|28.57|0|9
C|WBD|20260123|15:59:50.411361|S|28|28.57|0|28
C|WBD|20260123|15:59:50.916303|S|254|28.57|0|254
C|WBD|20260123|15:59:50.916303|S|46|28.57|0|46
C|WBD|20260123|15:59:50.926905|S|8|28.57|0|8
C|WBD|20260123|15:59:50.926905|S|146|28.57|0|146
C|WBD|20260123|15:59:51.095554|S|19|28.57|0|19
C|WBD|20260123|15:59:51.095554|S|200|28.565|0|200
C|WBD|20260123|15:59:51.095554|S|41|28.57|0|41
C|WBD|20260123|15:59:51.210760|S|7|28.565|0|7
C|WBD|20260123|15:59:51.397149|S|193|28.565|0|193
C|WBD|20260123|15:59:51.397150|S|48|28.57|0|48
C|WBD|20260123|15:59:51.397150|S|45|28.57|0|45
C|WBD|20260123|15:59:52.310637|S|82|28.57|0|82
C|WBD|20260123|15:59:52.752895|S|74|28.57|0|74
C|WBD|20260123|15:59:53.137378|S|510|28.57|0|510
C|WBD|20260123|15:59:53.224717|S|100|28.57|0|100
C|WBD|20260123|15:59:53.267525|S|300|28.57|0|300
C|WBD|20260123|15:59:54.265932|S|12|28.57|0|12
C|WBD|20260123|15:59:55.027636|S|7|28.56|0|7
C|WBD|20260123|15:59:55.496582|S|1|28.57|0|1
C|WBD|20260123|15:59:55.534325|S|59|28.57|0|59
C|WBD|20260123|15:59:56.692547|S|140|28.565|0|140
C|WBD|20260123|15:59:56.692547|S|160|28.57|0|160
C|WBD|20260123|15:59:56.880817|S|85|28.57|0|85
C|WBI|20260123|10:01:02.775196|S|10|23.88|0|10
C|WBI|20260123|10:16:49.010536|S|100|23.71|0|100
C|WBI|20260123|10:56:32.911272|S|32|23.65|0|32
C|WBI|20260123|10:56:32.912079|S|32|23.66|0|32
C|WBS|20260123|10:09:00.273139|S|100|65.15|0|100
C|WBS|20260123|10:57:17.135299|S|100|65.2|0|100
C|WBS|20260123|12:27:35.368284|S|17|64.25|0|17
C|WBS|20260123|12:32:00.932659|S|100|64.28|0|100
C|WBS|20260123|12:43:30.189695|S|1|63.95|0|1
C|WBS|20260123|13:45:58.759257|S|34|64.19|0|34
C|WBS|20260123|13:45:58.759257|S|50|64.19|0|50
C|WBS|20260123|13:45:58.759257|S|43|64.19|0|43
C|WBS|20260123|14:36:28.201769|S|50|64.29|0|50
C|WBS|20260123|15:39:09.412660|S|50|64.1|0|50
C|WBS|20260123|15:52:42.897489|S|50|63.98|0|50
C|WBS|20260123|15:52:42.897489|S|50|63.98|0|50
C|WBS|20260123|15:54:20.235990|S|100|64.05|0|100
C|WBS|20260123|15:59:36.483061|S|25|64.12|0|25
C|WBTN|20260123|11:37:28.093657|S|1|13.23|0|1
C|WCC|20260123|09:34:52.216058|S|10|287.13|0|10
C|WCC|20260123|09:42:55.691053|S|2|286.85|0|2
C|WCC|20260123|10:27:57.753030|S|10|285.59|0|10
C|WCC|20260123|10:28:05.319837|S|20|285.47|0|20
C|WCC|20260123|10:28:05.319846|S|20|285.47|0|20
C|WCC|20260123|10:28:05.320033|S|10|285.4|0|10
C|WCC|20260123|10:28:05.320033|S|10|285.4|0|10
C|WCC|20260123|10:31:21.831622|S|3|285.58|0|3
C|WCC|20260123|10:32:36.234517|S|1|285.01|0|1
C|WCC|20260123|10:33:22.264267|S|5|285.23|0|5
C|WCC|20260123|10:33:22.264267|S|35|285.01|0|35
C|WCC|20260123|10:33:37.445056|S|1|285|0|1
C|WCC|20260123|10:33:37.445056|S|4|285|0|4
C|WCC|20260123|10:33:37.445056|S|1|285|0|1
C|WCC|20260123|10:33:37.445057|S|1|285|0|1
C|WCC|20260123|10:49:27.079073|S|100|286|0|100
C|WCC|20260123|10:55:30.551857|S|100|285.3|0|100
C|WCC|20260123|12:32:00.032431|S|116|284.79|0|116
C|WCLD|20260123|12:43:50.840743|S|32|32.45|0|32
C|WCLD|20260123|12:44:08.633290|S|100|32.45|0|100
C|WCMI|20260123|11:41:31.190751|S|277|18.095|0|277
C|WCN|20260123|10:06:33.851510|S|25|169.92|0|25
C|WCN|20260123|13:11:17.252311|S|25|170.8|0|25
C|WCN|20260123|13:11:17.252451|S|25|170.8|0|25
C|WCN|20260123|13:19:55.117027|S|25|170.52|0|25
C|WCN|20260123|13:19:55.117174|S|25|170.52|0|25
C|WCN|20260123|15:12:12.492451|S|100|170.31|0|100
C|WCN|20260123|15:32:14.034375|S|3|170.02|0|3
C|WCN|20260123|15:52:10.205661|S|100|170.4|0|100
C|WCN|20260123|15:59:14.884538|S|3|170.31|0|3
C|WCN|20260123|15:59:14.885075|S|3|170.31|0|3
C|WCN|20260123|15:59:14.885075|S|97|170.31|0|97
C|WCN|20260123|15:59:27.670140|S|3|170.27|0|3
C|WD|20260123|14:26:14.462425|S|7|63.89|0|7
C|WD|20260123|15:19:19.136778|S|1|63.9|0|1
C|WDAY|20260123|09:31:11.180140|S|10|187.64|0|10
C|WDAY|20260123|09:31:28.784500|S|10|187.64|0|10
C|WDAY|20260123|09:31:28.784501|S|10|187.64|0|10
C|WDAY|20260123|09:32:48.675626|S|10|188.18|0|10
C|WDAY|20260123|09:47:20.187999|S|100|187.78|0|100
C|WDAY|20260123|09:54:01.997366|S|2|188.34|0|2
C|WDAY|20260123|10:15:10.806549|S|50|188.84|0|50
C|WDAY|20260123|10:16:03.211226|S|200|189.55|0|200
C|WDAY|20260123|10:18:11.706383|S|50|189.08|0|50
C|WDAY|20260123|10:23:31.833064|S|100|189.18|0|100
C|WDAY|20260123|10:30:52.203642|S|100|189.13|0|100
C|WDAY|20260123|10:31:11.705063|S|100|189.07|0|100
C|WDAY|20260123|10:34:05.234693|S|50|189.06|0|50
C|WDAY|20260123|10:42:19.009187|S|50|188.65|0|50
C|WDAY|20260123|11:37:46.727482|S|100|189.03|0|100
C|WDAY|20260123|12:28:13.687291|S|18|190.22|0|18
C|WDAY|20260123|13:11:55.297008|S|100|188.99|0|100
C|WDAY|20260123|13:19:31.925839|S|50|188.99|0|50
C|WDAY|20260123|13:19:54.390787|S|100|188.99|0|100
C|WDAY|20260123|13:19:54.390809|S|9|188.99|0|9
C|WDAY|20260123|13:19:54.390809|S|51|188.99|0|51
C|WDAY|20260123|13:19:54.390810|S|49|188.99|0|49
C|WDAY|20260123|13:19:54.390852|S|9|188.99|0|9
C|WDAY|20260123|13:19:54.390866|S|9|188.99|0|9
C|WDAY|20260123|13:19:54.404834|S|20|188.96|0|20
C|WDAY|20260123|13:33:54.112421|S|45|189.45|0|45
C|WDAY|20260123|14:24:31.810541|S|100|189.45|0|100
C|WDAY|20260123|14:24:31.811080|S|65|189.44|0|65
C|WDAY|20260123|14:24:31.816509|S|35|189.44|0|35
C|WDAY|20260123|14:29:44.099095|S|25|189.26|0|25
C|WDAY|20260123|14:29:44.099096|S|25|189.26|0|25
C|WDAY|20260123|14:29:44.099096|S|50|189.26|0|50
C|WDAY|20260123|14:29:57.072902|S|100|189.26|0|100
C|WDAY|20260123|14:29:57.579033|S|100|189.25|0|100
C|WDAY|20260123|14:41:12.134364|S|70|188.95|0|70
C|WDAY|20260123|14:41:12.134415|S|30|188.95|0|30
C|WDAY|20260123|14:41:32.096238|S|25|188.86|0|25
C|WDAY|20260123|14:41:32.096238|S|42|188.86|0|42
C|WDAY|20260123|14:41:34.015806|S|7|188.85|0|7
C|WDAY|20260123|14:41:35.537713|S|100|188.925|0|100
C|WDAY|20260123|14:41:40.812920|S|60|188.85|0|60
C|WDAY|20260123|14:45:40.602412|S|100|188.89|0|100
C|WDAY|20260123|14:45:40.602412|S|5|188.89|0|5
C|WDAY|20260123|14:46:33.226208|S|100|189.04|0|100
C|WDAY|20260123|14:46:39.438785|S|63|189|0|63
C|WDAY|20260123|14:46:39.439275|S|1|189|0|1
C|WDAY|20260123|14:46:54.258236|S|13|189|0|13
C|WDAY|20260123|14:56:16.147743|S|100|188.96|0|100
C|WDAY|20260123|14:56:30.217886|S|5|189.02|0|5
C|WDAY|20260123|14:56:30.217886|S|95|189.02|0|95
C|WDAY|20260123|14:56:30.224011|S|83|189.01|0|83
C|WDAY|20260123|15:00:01.033407|S|32|189.05|0|32
C|WDAY|20260123|15:10:11.077683|S|114|189.03|0|114
C|WDAY|20260123|15:10:11.077710|S|62|189.03|0|62
C|WDAY|20260123|15:10:11.078682|S|24|189.03|0|24
C|WDAY|20260123|15:47:40.479984|S|1|189.19|0|1
C|WDAY|20260123|15:47:40.479984|S|2|189.19|0|2
C|WDAY|20260123|15:47:40.479984|S|2|189.19|0|2
C|WDAY|20260123|15:47:40.479985|S|5|189.19|0|5
C|WDAY|20260123|15:47:40.479985|S|3|189.19|0|3
C|WDAY|20260123|15:47:40.479986|S|7|189.19|0|7
C|WDAY|20260123|15:48:10.163348|S|10|189.13|0|10
C|WDAY|20260123|15:48:40.659995|S|97|189.08|0|97
C|WDAY|20260123|15:50:34.329623|S|1|189.07|0|1
C|WDAY|20260123|15:51:26.313557|S|143|189.29|0|143
C|WDAY|20260123|15:51:26.313607|S|44|189.29|0|44
C|WDAY|20260123|15:51:26.313658|S|113|189.29|0|113
C|WDAY|20260123|15:54:10.295255|S|100|189.41|0|100
C|WDAY|20260123|15:54:12.310898|S|100|189.375|0|100
C|WDAY|20260123|15:54:23.073157|S|1|189.33|0|1
C|WDAY|20260123|15:54:40.059813|S|9|189.33|0|9
C|WDAY|20260123|15:56:58.586379|S|100|189.31|0|100
C|WDAY|20260123|15:57:15.635119|S|5|189.28|0|5
C|WDAY|20260123|15:57:15.635120|S|95|189.27|0|95
C|WDAY|20260123|15:57:15.635190|S|5|189.27|0|5
C|WDAY|20260123|15:57:15.683376|S|45|189.25|0|45
C|WDAY|20260123|15:57:15.683384|S|55|189.25|0|55
C|WDAY|20260123|15:57:17.860590|S|100|189.23|0|100
C|WDAY|20260123|15:57:28.249350|S|26|189.25|0|26
C|WDAY|20260123|15:57:31.687359|S|100|189.23|0|100
C|WDAY|20260123|15:57:31.687543|S|66|189.23|0|66
C|WDAY|20260123|15:57:31.688327|S|34|189.23|0|34
C|WDAY|20260123|15:57:46.966898|S|69|189.25|0|69
C|WDAY|20260123|15:57:46.966898|S|71|189.25|0|71
C|WDAY|20260123|15:57:46.966924|S|60|189.25|0|60
C|WDAY|20260123|15:57:50.633972|S|88|189.25|0|88
C|WDAY|20260123|15:58:01.915841|S|100|189.27|0|100
C|WDAY|20260123|15:58:01.915932|S|100|189.26|0|100
C|WDAY|20260123|15:59:12.047180|S|100|189.38|0|100
C|WDAY|20260123|15:59:44.996490|S|100|189.32|0|100
C|WDAY|20260123|15:59:52.095170|S|50|189.29|0|50
C|WDAY|20260123|15:59:58.236634|S|37|189.27|0|37
C|WDC|20260123|09:30:06.551160|S|100|239.75|0|100
C|WDC|20260123|09:30:33.411832|S|13|237.68|0|13
C|WDC|20260123|09:31:48.920517|S|100|238.51|0|100
C|WDC|20260123|09:32:55.016792|S|2|235|0|2
C|WDC|20260123|09:32:55.016792|S|100|234.94|0|100
C|WDC|20260123|09:34:12.972608|S|12|234.02|0|12
C|WDC|20260123|09:34:54.525157|S|30|234|0|30
C|WDC|20260123|09:35:22.383880|S|43|234.41|0|43
C|WDC|20260123|09:37:08.812907|S|5|235.45|0|5
C|WDC|20260123|09:37:35.380058|S|100|234.5|0|100
C|WDC|20260123|09:38:16.211511|S|37|234.7|0|37
C|WDC|20260123|09:38:34.136796|S|6|234.44|0|6
C|WDC|20260123|09:40:35.059436|S|29|234.73|0|29
C|WDC|20260123|09:42:19.218828|S|1|237.09|0|1
C|WDC|20260123|09:43:28.895045|S|100|236.3|0|100
C|WDC|20260123|09:44:10.917783|S|50|235.73|0|50
C|WDC|20260123|09:44:10.917783|S|50|235.68|0|50
C|WDC|20260123|09:44:18.100807|S|30|235.45|0|30
C|WDC|20260123|09:44:32.052524|S|20|235.52|0|20
C|WDC|20260123|09:45:10.689459|S|100|235.295|0|100
C|WDC|20260123|09:47:06.024708|S|10|233.66|0|10
C|WDC|20260123|09:47:07.592714|S|10|233.61|0|10
C|WDC|20260123|09:47:10.233267|S|6|233.5|0|6
C|WDC|20260123|09:47:11.142916|S|10|233.5|0|10
C|WDC|20260123|09:47:20.370081|S|10|233.55|0|10
C|WDC|20260123|09:49:00.726151|S|20|233.14|0|20
C|WDC|20260123|09:51:55.694361|S|50|234.57|0|50
C|WDC|20260123|09:54:02.752934|S|10|232.5|0|10
C|WDC|20260123|09:54:02.752935|S|90|232.5|0|90
C|WDC|20260123|09:54:02.752935|S|10|232.49|0|10
C|WDC|20260123|10:13:23.855615|S|11|238.24|0|11
C|WDC|20260123|10:28:17.052296|S|14|242.23|0|14
C|WDC|20260123|10:45:02.051780|S|5|242.62|0|5
C|WDC|20260123|10:49:37.964077|S|26|241.96|0|26
C|WDC|20260123|11:00:55.175958|S|5|240.77|0|5
C|WDC|20260123|11:00:55.175959|S|16|240.77|0|16
C|WDC|20260123|11:01:40.042257|S|50|240.09|0|50
C|WDC|20260123|11:01:40.042258|S|58|240.1|0|58
C|WDC|20260123|11:05:51.101743|S|22|240.08|0|22
C|WDC|20260123|11:07:35.680895|S|31|238.95|0|31
C|WDC|20260123|11:08:23.477627|S|31|238.93|0|31
C|WDC|20260123|11:09:12.834019|S|30|239.47|0|30
C|WDC|20260123|11:09:59.720346|S|30|239.69|0|30
C|WDC|20260123|11:10:18.604017|S|23|239.5|0|23
C|WDC|20260123|11:10:36.990278|S|30|239.78|0|30
C|WDC|20260123|11:14:43.968286|S|12|240.22|0|12
C|WDC|20260123|11:17:11.425373|S|25|240.06|0|25
C|WDC|20260123|11:17:24.269545|S|26|240.07|0|26
C|WDC|20260123|11:20:19.999552|S|20|239.465|0|20
C|WDC|20260123|11:21:17.401499|S|25|239.08|0|25
C|WDC|20260123|11:22:50.570717|S|9|239.065|0|9
C|WDC|20260123|11:25:30.522444|S|4|239.49|0|4
C|WDC|20260123|11:27:25.625935|S|16|238.47|0|16
C|WDC|20260123|11:28:19.399909|S|20|238.36|0|20
C|WDC|20260123|11:28:55.125117|S|24|238.34|0|24
C|WDC|20260123|11:28:57.111223|S|29|238.37|0|29
C|WDC|20260123|11:29:52.169058|S|24|238.57|0|24
C|WDC|20260123|11:31:51.557830|E|9|238.18|0|9
C|WDC|20260123|11:31:56.309507|E|31|238.18|0|31
C|WDC|20260123|11:35:14.974322|S|100|238.25|0|100
C|WDC|20260123|11:41:01.098655|S|1|238|0|1
C|WDC|20260123|11:54:36.093288|S|100|236.97|0|100
C|WDC|20260123|12:10:40.482964|S|50|236.67|0|50
C|WDC|20260123|12:10:40.482964|S|100|236.65|0|100
C|WDC|20260123|12:10:40.482965|S|2|236.68|0|2
C|WDC|20260123|12:16:08.322660|S|100|237.75|0|100
C|WDC|20260123|12:22:53.910232|S|37|235.955|0|37
C|WDC|20260123|12:33:31.781323|S|1|235.12|0|1
C|WDC|20260123|12:33:31.781323|S|1|235.12|0|1
C|WDC|20260123|12:33:31.781323|S|1|235.12|0|1
C|WDC|20260123|12:33:31.781323|S|1|235.12|0|1
C|WDC|20260123|12:37:55.703881|S|100|235.48|0|100
C|WDC|20260123|12:38:10.421826|S|50|235.31|0|50
C|WDC|20260123|12:38:10.421826|S|22|235.31|0|22
C|WDC|20260123|12:44:34.077236|S|100|234.4|0|100
C|WDC|20260123|12:45:10.792938|S|5|234.66|0|5
C|WDC|20260123|12:45:10.792938|S|5|234.66|0|5
C|WDC|20260123|12:46:26.665758|S|100|233.9|0|100
C|WDC|20260123|12:47:47.032697|S|10|233|0|10
C|WDC|20260123|12:49:38.011106|S|1|233|0|1
C|WDC|20260123|12:49:46.042912|S|57|233.01|0|57
C|WDC|20260123|12:49:46.042912|S|5|233.02|0|5
C|WDC|20260123|12:51:01.467807|S|100|232.92|0|100
C|WDC|20260123|12:51:29.230447|S|92|232.81|0|92
C|WDC|20260123|12:52:45.677798|S|50|232.93|0|50
C|WDC|20260123|12:54:56.207511|S|100|233.3|0|100
C|WDC|20260123|12:57:16.278537|S|100|233.29|0|100
C|WDC|20260123|13:31:57.030650|S|50|236.43|0|50
C|WDC|20260123|14:09:32.491972|S|34|236.14|0|34
C|WDC|20260123|14:20:17.142811|S|200|238.02|0|200
C|WDC|20260123|14:20:17.142812|S|60|238.02|0|60
C|WDC|20260123|14:43:57.487648|S|200|238.21|0|200
C|WDC|20260123|14:43:57.487705|S|43|238.21|0|43
C|WDC|20260123|14:55:13.439181|S|100|237.87|0|100
C|WDC|20260123|14:57:39.758779|S|100|237.68|0|100
C|WDC|20260123|15:02:21.203724|S|10|237.26|0|10
C|WDC|20260123|15:02:21.203725|S|5|237.31|0|5
C|WDC|20260123|15:04:49.927588|S|7|236.99|0|7
C|WDC|20260123|15:18:54.741174|S|100|237.41|0|100
C|WDC|20260123|15:27:46.058219|S|32|237.06|0|32
C|WDC|20260123|15:32:14.003673|S|56|236.22|0|56
C|WDC|20260123|15:37:50.834545|E|1|236.17|0|1
C|WDC|20260123|15:37:54.922048|S|2|236.19|0|2
C|WDC|20260123|15:40:28.114075|S|34|236.7|0|34
C|WDC|20260123|15:40:28.114075|S|50|236.76|0|50
C|WDC|20260123|15:40:28.114075|S|16|236.7|0|16
C|WDC|20260123|15:45:51.701144|S|13|236.74|0|13
C|WDC|20260123|15:48:02.256776|S|100|236.71|0|100
C|WDC|20260123|15:49:08.047294|S|1|236.73|0|1
C|WDC|20260123|15:50:00.022072|S|100|236.8|0|100
C|WDC|20260123|15:50:00.022072|S|100|236.8|0|100
C|WDC|20260123|15:50:45.933051|S|100|236.91|0|100
C|WDC|20260123|15:54:20.629359|S|10|236.92|0|10
C|WDC|20260123|15:56:45.085796|S|100|236.37|0|100
C|WDC|20260123|15:56:53.292336|S|100|236.36|0|100
C|WDC|20260123|15:56:53.300770|S|100|236.36|0|100
C|WDC|20260123|15:59:06.705560|S|100|236.61|0|100
C|WDC|20260123|15:59:16.766925|S|100|236.63|0|100
C|WDC|20260123|15:59:28.853863|S|100|236.63|0|100
C|WDC|20260123|15:59:32.957355|S|41|236.41|0|41
C|WDC|20260123|15:59:32.957355|S|59|236.43|0|59
C|WDFC|20260123|09:43:55.503219|S|96|218.84|0|96
C|WDFC|20260123|11:08:45.096259|S|1|215.27|0|1
C|WDFC|20260123|11:09:03.385462|S|1|215.42|0|1
C|WDFC|20260123|11:09:42.995138|S|4|215.39|0|4
C|WDFC|20260123|13:16:15.595036|S|1|214.17|0|1
C|WDFC|20260123|13:16:23.565750|S|1|214.37|0|1
C|WDFC|20260123|13:16:44.941653|S|1|214.33|0|1
C|WDFC|20260123|13:16:50.474997|S|1|214.51|0|1
C|WDFC|20260123|13:17:08.123145|S|2|214.35|0|2
C|WDFC|20260123|13:17:08.123249|S|2|214.35|0|2
C|WDFC|20260123|14:19:35.127017|S|36|214.79|0|36
C|WDFC|20260123|14:20:23.980905|S|36|214.8|0|36
C|WDFC|20260123|14:20:51.760430|S|14|214.93|0|14
C|WDFC|20260123|14:21:01.053455|S|1|214.96|0|1
C|WDFC|20260123|14:23:14.770535|S|43|214.94|0|43
C|WDFC|20260123|14:26:14.788637|S|33|214.9|0|33
C|WDFC|20260123|14:31:58.382324|S|49|214.85|0|49
C|WDFC|20260123|14:50:30.530593|S|1|214.63|0|1
C|WDFC|20260123|15:30:13.771432|S|38|215.37|0|38
C|WDFC|20260123|15:58:54.351133|S|1|215.23|0|1
C|WDI|20260123|15:51:41.901996|S|270|13.74|0|270
C|WDS|20260123|10:55:10.109702|S|41|16.67|0|41
C|WDS|20260123|10:57:16.942813|S|3|16.69|0|3
C|WDS|20260123|11:42:33.243234|S|44|16.7|0|44
C|WDS|20260123|12:57:36.942034|S|1|16.71|0|1
C|WDS|20260123|13:29:59.483770|S|109|16.72|0|109
C|WDS|20260123|15:06:11.037436|S|3|16.74|0|3
C|WDS|20260123|15:59:49.674244|S|22|16.705|0|22
C|WDS|20260123|15:59:50.033105|S|55|16.705|0|55
C|WDTE|20260123|10:30:00.048616|S|99|31.41|0|99
C|WDTE|20260123|10:30:23.227232|S|1|31.41|0|1
C|WDTE|20260123|10:30:23.227232|S|62|31.41|0|62
C|WDTE|20260123|10:43:02.737867|S|81|31.41|0|81
C|WDTE|20260123|10:56:53.722539|S|81|31.45|0|81
C|WDTE|20260123|11:05:53.722245|S|81|31.45|0|81
C|WDTE|20260123|11:07:00.240504|S|19|31.45|0|19
C|WDTE|20260123|11:24:51.027926|S|72|31.45|0|72
C|WDTE|20260123|11:29:48.793036|S|28|31.45|0|28
C|WDTE|20260123|11:53:12.007464|S|27|31.44|0|27
C|WDTE|20260123|11:55:22.936318|S|9|31.44|0|9
C|WDTE|20260123|11:55:36.248240|S|9|31.44|0|9
C|WDTE|20260123|11:55:49.885043|S|9|31.44|0|9
C|WDTE|20260123|11:57:22.892143|S|9|31.44|0|9
C|WDTE|20260123|12:58:00.511727|S|39|31.37|0|39
C|WEAV|20260123|09:32:01.244716|S|100|6.91|0|100
C|WEAV|20260123|11:17:39.151371|S|100|6.925|0|100
C|WEAV|20260123|11:17:39.151442|S|100|6.925|0|100
C|WEAV|20260123|11:17:39.152910|S|16|6.92|0|16
C|WEAV|20260123|11:17:39.152910|S|100|6.92|0|100
C|WEAV|20260123|11:28:30.055295|S|100|6.84|0|100
C|WEAV|20260123|12:27:51.231031|S|100|6.91|0|100
C|WEAV|20260123|12:30:39.019176|S|100|6.9|0|100
C|WEAV|20260123|12:31:38.425573|S|24|6.89|0|24
C|WEAV|20260123|13:03:04.282443|S|100|6.84|0|100
C|WEAV|20260123|13:10:19.108738|S|100|6.85|0|100
C|WEAV|20260123|13:13:07.461861|S|100|6.87|0|100
C|WEAV|20260123|14:05:11.681894|S|7|6.855|0|7
C|WEAV|20260123|14:05:25.927495|S|7|6.85|0|7
C|WEAV|20260123|14:22:15.355709|S|59|6.83|0|59
C|WEAV|20260123|14:28:28.403029|S|27|6.83|0|27
C|WEAV|20260123|14:33:41.636967|S|27|6.825|0|27
C|WEAV|20260123|14:40:31.336862|S|7|6.815|0|7
C|WEAV|20260123|14:41:14.943650|S|100|6.82|0|100
C|WEAV|20260123|14:49:21.348131|S|27|6.82|0|27
C|WEAV|20260123|15:00:14.358862|S|100|6.81|0|100
C|WEAV|20260123|15:05:01.055834|S|27|6.81|0|27
C|WEAV|20260123|15:09:40.200056|S|100|6.805|0|100
C|WEAV|20260123|15:09:48.905929|S|90|6.805|0|90
C|WEAV|20260123|15:15:27.527648|S|21|6.815|0|21
C|WEAV|20260123|15:20:40.761837|S|12|6.82|0|12
C|WEAV|20260123|15:26:47.840400|S|7|6.81|0|7
C|WEAV|20260123|15:29:48.663236|S|4|6.82|0|4
C|WEAV|20260123|15:31:48.296925|S|18|6.82|0|18
C|WEAV|20260123|15:34:03.772117|S|11|6.83|0|11
C|WEAV|20260123|15:34:43.102906|S|51|6.82|0|51
C|WEAV|20260123|15:34:43.102906|S|28|6.82|0|28
C|WEAV|20260123|15:34:43.463311|S|12|6.83|0|12
C|WEAV|20260123|15:42:10.804206|S|148|6.825|0|148
C|WEAV|20260123|15:42:12.524254|S|100|6.82|0|100
C|WEAV|20260123|15:42:12.524254|S|3|6.82|0|3
C|WEAV|20260123|15:42:27.844723|S|64|6.82|0|64
C|WEAV|20260123|15:42:33.157359|S|10|6.815|0|10
C|WEAV|20260123|15:43:55.353432|S|64|6.83|0|64
C|WEAV|20260123|15:44:13.518077|S|36|6.83|0|36
C|WEAV|20260123|15:44:26.754969|S|1|6.83|0|1
C|WEAV|20260123|15:44:52.407631|S|17|6.83|0|17
C|WEAV|20260123|15:49:58.980345|S|3|6.83|0|3
C|WEAV|20260123|15:51:58.780386|S|100|6.855|0|100
C|WEAV|20260123|15:52:25.620341|S|100|6.84|0|100
C|WEAV|20260123|15:52:26.067301|S|248|6.845|0|248
C|WEAV|20260123|15:52:26.067360|S|125|6.845|0|125
C|WEAV|20260123|15:54:43.289533|S|2|6.84|0|2
C|WEAV|20260123|15:54:43.289533|S|45|6.84|0|45
C|WEAV|20260123|15:55:11.046556|S|100|6.85|0|100
C|WEAV|20260123|15:57:06.622875|S|74|6.83|0|74
C|WEAV|20260123|15:58:55.765323|S|85|6.84|0|85
C|WEAV|20260123|15:58:55.765323|S|100|6.84|0|100
C|WEAV|20260123|15:58:55.765379|S|115|6.84|0|115
C|WEAV|20260123|15:58:55.765611|S|100|6.84|0|100
C|WEAV|20260123|15:59:46.254128|S|28|6.84|0|28
C|WEAV|20260123|15:59:48.627190|S|82|6.84|0|82
C|WEAV|20260123|15:59:48.856795|S|2|6.84|0|2
C|WEAV|20260123|15:59:50.258872|S|8|6.835|0|8
C|WEAV|20260123|15:59:50.295318|S|37|6.835|0|37
C|WEAV|20260123|15:59:50.650312|S|2|6.835|0|2
C|WEAV|20260123|15:59:51.625035|S|79|6.835|0|79
C|WEAV|20260123|15:59:52.878522|S|73|6.835|0|73
C|WEAV|20260123|15:59:54.165596|S|55|6.835|0|55
C|WEAV|20260123|15:59:54.456040|S|92|6.835|0|92
C|WEAV|20260123|15:59:54.714547|S|10|6.835|0|10
C|WEAV|20260123|15:59:54.857741|S|16|6.835|0|16
C|WEAV|20260123|15:59:55.497722|S|22|6.835|0|22
C|WEAV|20260123|15:59:56.151810|S|42|6.835|0|42
C|WEAV|20260123|15:59:56.240158|S|47|6.835|0|47
C|WEBL|20260123|09:30:00.221944|S|16|24.75|0|16
C|WEBL|20260123|10:51:55.445795|S|100|25.19|0|100
C|WEC|20260123|09:34:11.222449|S|2|109.08|0|2
C|WEC|20260123|09:34:27.672258|S|22|109|0|22
C|WEC|20260123|09:34:27.672339|S|22|109|0|22
C|WEC|20260123|09:38:59.502005|S|25|108.66|0|25
C|WEC|20260123|09:40:42.417490|S|100|108.39|0|100
C|WEC|20260123|10:05:49.350443|S|25|108.195|0|25
C|WEC|20260123|10:05:58.092729|S|25|108.195|0|25
C|WEC|20260123|10:16:02.151898|S|28|108.37|0|28
C|WEC|20260123|10:16:02.152189|S|5|108.37|0|5
C|WEC|20260123|10:21:21.412784|S|10|108.34|0|10
C|WEC|20260123|10:21:29.512152|S|10|108.34|0|10
C|WEC|20260123|10:30:42.547699|S|200|108.235|0|200
C|WEC|20260123|10:30:42.557347|S|25|108.25|0|25
C|WEC|20260123|10:34:59.200121|S|10|108.41|0|10
C|WEC|20260123|10:35:13.709709|S|20|108.38|0|20
C|WEC|20260123|10:37:38.317871|S|30|108.47|0|30
C|WEC|20260123|10:37:50.057050|S|30|108.48|0|30
C|WEC|20260123|10:38:40.336347|S|30|108.52|0|30
C|WEC|20260123|10:38:40.850439|S|20|108.52|0|20
C|WEC|20260123|10:52:53.364028|S|23|108.71|0|23
C|WEC|20260123|10:55:24.520987|S|100|108.63|0|100
C|WEC|20260123|11:02:48.394540|S|100|108.69|0|100
C|WEC|20260123|11:14:10.093133|S|32|108.69|0|32
C|WEC|20260123|11:19:40.063724|S|82|108.83|0|82
C|WEC|20260123|11:19:40.063724|S|51|108.83|0|51
C|WEC|20260123|11:19:40.438659|S|100|108.835|0|100
C|WEC|20260123|11:45:15.087636|S|18|108.55|0|18
C|WEC|20260123|11:48:21.432049|S|110|108.4|0|110
C|WEC|20260123|12:07:02.051039|S|75|108.44|0|75
C|WEC|20260123|12:07:30.045678|S|25|108.43|0|25
C|WEC|20260123|12:27:12.930997|S|34|108.36|0|34
C|WEC|20260123|12:27:12.931441|S|22|108.36|0|22
C|WEC|20260123|12:27:12.931456|S|70|108.36|0|70
C|WEC|20260123|12:27:57.887887|S|25|108.32|0|25
C|WEC|20260123|12:27:57.896893|S|25|108.31|0|25
C|WEC|20260123|12:27:57.896930|S|85|108.31|0|85
C|WEC|20260123|13:08:49.708713|S|29|108.475|0|29
C|WEC|20260123|14:00:11.249025|S|100|108.67|0|100
C|WEC|20260123|14:28:36.709446|S|100|108.89|0|100
C|WEC|20260123|14:50:09.677180|S|60|108.835|0|60
C|WEC|20260123|14:50:40.752824|S|25|108.81|0|25
C|WEC|20260123|15:05:47.648786|S|25|108.69|0|25
C|WEC|20260123|15:09:17.539884|S|186|108.71|0|186
C|WEC|20260123|15:20:22.594983|S|50|108.85|0|50
C|WEC|20260123|15:47:37.150304|S|100|109|0|100
C|WEC|20260123|15:55:02.103118|S|51|109.045|0|51
C|WEC|20260123|15:55:34.864546|S|22|109.03|0|22
C|WEC|20260123|15:56:20.573190|S|100|109.08|0|100
C|WEC|20260123|15:57:47.558850|S|175|109.105|0|175
C|WEEI|20260123|09:41:45.858229|S|8|22.73|0|8
C|WEEI|20260123|12:07:22.861766|S|54|22.63|0|54
C|WEEI|20260123|12:51:39.866280|S|100|22.61|0|100
C|WEEI|20260123|12:51:39.867266|S|46|22.61|0|46
C|WEEI|20260123|13:07:07.394307|S|100|22.6|0|100
C|WEEI|20260123|13:07:07.395227|S|10|22.6|0|10
C|WEEI|20260123|13:07:11.108896|S|88|22.6|0|88
C|WEEI|20260123|15:59:46.900237|S|80|22.57|0|80
C|WEEL|20260123|13:45:26.078621|S|100|20.31|0|100
C|WEEL|20260123|14:59:55.347045|S|1|20.31|0|1
C|WELL|20260123|09:32:14.573316|S|100|181.73|0|100
C|WELL|20260123|09:32:14.573364|S|100|181.72|0|100
C|WELL|20260123|09:39:22.208231|S|33|181.76|0|33
C|WELL|20260123|09:52:32.919426|S|200|181.75|0|200
C|WELL|20260123|10:03:57.824680|S|100|182.34|0|100
C|WELL|20260123|10:16:39.796572|S|44|182.07|0|44
C|WELL|20260123|10:29:56.119980|S|4|182.32|0|4
C|WELL|20260123|10:35:14.395163|S|1|182.1|0|1
C|WELL|20260123|10:46:11.156408|S|63|182.45|0|63
C|WELL|20260123|10:51:35.969690|S|82|183.345|0|82
C|WELL|20260123|10:54:03.762438|S|63|183.32|0|63
C|WELL|20260123|11:00:53.166985|S|100|183|0|100
C|WELL|20260123|11:19:57.545198|S|1|183.38|0|1
C|WELL|20260123|11:22:05.713088|S|166|183.53|0|166
C|WELL|20260123|11:22:54.868001|S|63|183.29|0|63
C|WELL|20260123|11:40:26.338758|S|63|183.39|0|63
C|WELL|20260123|12:06:49.484246|S|34|182.72|0|34
C|WELL|20260123|12:08:15.931885|S|2|182.75|0|2
C|WELL|20260123|12:16:50.882309|S|22|183.02|0|22
C|WELL|20260123|12:59:56.469334|S|4|182.89|0|4
C|WELL|20260123|13:26:44.989982|S|56|182.95|0|56
C|WELL|20260123|13:26:45.805413|S|34|182.95|0|34
C|WELL|20260123|13:42:42.145567|S|86|183|0|86
C|WELL|20260123|13:42:42.145956|S|50|183.01|0|50
C|WELL|20260123|13:42:42.145956|S|14|183|0|14
C|WELL|20260123|13:48:29.215097|S|30|183.03|0|30
C|WELL|20260123|13:54:56.152195|S|34|183.08|0|34
C|WELL|20260123|14:01:18.114937|S|100|183.395|0|100
C|WELL|20260123|14:30:17.838423|S|5|183.7|0|5
C|WELL|20260123|14:57:20.188080|S|1|183.91|0|1
C|WELL|20260123|14:58:42.506936|S|100|183.94|0|100
C|WELL|20260123|15:25:20.519454|S|5|183.855|0|5
C|WELL|20260123|15:25:21.167235|S|100|183.83|0|100
C|WELL|20260123|15:25:21.169202|S|100|183.79|0|100
C|WELL|20260123|15:28:40.501630|S|2|183.83|0|2
C|WELL|20260123|15:29:24.272389|S|100|183.8|0|100
C|WELL|20260123|15:29:55.237536|S|100|183.81|0|100
C|WELL|20260123|15:29:55.977207|S|84|183.8|0|84
C|WELL|20260123|15:35:09.546595|S|1|183.7|0|1
C|WELL|20260123|15:41:10.813867|S|2|183.79|0|2
C|WELL|20260123|15:41:17.694851|S|98|183.81|0|98
C|WELL|20260123|15:41:59.266180|S|10|183.82|0|10
C|WELL|20260123|15:42:06.886653|S|100|183.8|0|100
C|WELL|20260123|15:45:16.321647|S|68|183.73|0|68
C|WELL|20260123|15:49:00.348150|S|100|183.61|0|100
C|WELL|20260123|15:49:09.562020|S|100|183.5|0|100
C|WELL|20260123|15:49:16.477314|S|100|183.505|0|100
C|WELL|20260123|15:49:28.068924|S|100|183.4|0|100
C|WELL|20260123|15:49:28.069037|S|44|183.395|0|44
C|WELL|20260123|15:49:47.916184|S|100|183.43|0|100
C|WELL|20260123|15:50:00.705745|S|2|183.51|0|2
C|WELL|20260123|15:50:00.705807|S|63|183.52|0|63
C|WELL|20260123|15:50:56.108445|S|2|183.47|0|2
C|WELL|20260123|15:54:03.588527|S|100|183.5|0|100
C|WEN|20260123|09:32:02.963452|S|100|8.275|0|100
C|WEN|20260123|09:32:02.963466|S|200|8.275|0|200
C|WEN|20260123|09:32:02.963557|S|250|8.275|0|250
C|WEN|20260123|09:32:02.963635|S|50|8.275|0|50
C|WEN|20260123|09:51:46.194043|S|15|8.24|0|15
C|WEN|20260123|10:02:08.188983|S|250|8.255|0|250
C|WEN|20260123|10:04:34.454825|S|4|8.24|0|4
C|WEN|20260123|10:04:34.454825|S|2|8.24|0|2
C|WEN|20260123|10:05:43.964809|S|100|8.25|0|100
C|WEN|20260123|10:06:48.926588|S|2|8.24|0|2
C|WEN|20260123|10:06:55.175802|S|1|8.24|0|1
C|WEN|20260123|10:06:55.175802|S|2|8.24|0|2
C|WEN|20260123|10:07:39.230518|S|100|8.24|0|100
C|WEN|20260123|10:07:51.349898|S|100|8.26|0|100
C|WEN|20260123|10:12:34.155540|S|5|8.25|0|5
C|WEN|20260123|10:12:34.155540|S|2|8.25|0|2
C|WEN|20260123|10:12:34.155541|S|100|8.25|0|100
C|WEN|20260123|10:12:34.155541|S|4|8.25|0|4
C|WEN|20260123|10:13:04.977301|S|248|8.255|0|248
C|WEN|20260123|10:13:04.977359|S|212|8.255|0|212
C|WEN|20260123|10:14:19.531072|S|6|8.265|0|6
C|WEN|20260123|10:15:00.315783|S|100|8.28|0|100
C|WEN|20260123|10:16:29.993558|S|11|8.27|0|11
C|WEN|20260123|10:16:29.993559|S|5|8.27|0|5
C|WEN|20260123|10:16:29.993559|S|6|8.27|0|6
C|WEN|20260123|10:16:29.993559|S|5|8.27|0|5
C|WEN|20260123|10:16:54.578184|S|100|8.28|0|100
C|WEN|20260123|10:16:54.578201|S|100|8.28|0|100
C|WEN|20260123|10:22:41.941419|S|1|8.26|0|1
C|WEN|20260123|10:22:41.941446|S|99|8.26|0|99
C|WEN|20260123|10:25:04.104904|S|48|8.26|0|48
C|WEN|20260123|10:25:23.536716|S|12|8.26|0|12
C|WEN|20260123|10:27:24.988415|S|3|8.25|0|3
C|WEN|20260123|10:27:24.988415|S|95|8.25|0|95
C|WEN|20260123|10:27:24.988415|S|2|8.25|0|2
C|WEN|20260123|10:28:27.090775|S|100|8.25|0|100
C|WEN|20260123|10:29:29.730068|S|100|8.25|0|100
C|WEN|20260123|10:29:57.794848|S|5|8.26|0|5
C|WEN|20260123|10:32:27.478568|S|3|8.25|0|3
C|WEN|20260123|10:32:27.478568|S|2|8.25|0|2
C|WEN|20260123|10:35:08.732195|S|100|8.25|0|100
C|WEN|20260123|10:36:47.466981|S|100|8.26|0|100
C|WEN|20260123|10:39:47.416725|S|11|8.255|0|11
C|WEN|20260123|10:39:51.063326|S|12|8.26|0|12
C|WEN|20260123|10:39:57.468447|S|95|8.26|0|95
C|WEN|20260123|10:39:57.468447|S|5|8.26|0|5
C|WEN|20260123|10:43:36.197169|S|100|8.26|0|100
C|WEN|20260123|10:45:45.694870|S|100|8.265|0|100
C|WEN|20260123|10:45:46.193182|S|100|8.27|0|100
C|WEN|20260123|10:47:44.049152|S|100|8.28|0|100
C|WEN|20260123|10:50:29.268111|S|200|8.3|0|200
C|WEN|20260123|10:55:09.677596|S|100|8.29|0|100
C|WEN|20260123|10:58:14.091566|S|3|8.31|0|3
C|WEN|20260123|11:00:45.636578|S|6|8.32|0|6
C|WEN|20260123|11:00:45.636616|S|94|8.32|0|94
C|WEN|20260123|11:01:50.378832|S|97|8.33|0|97
C|WEN|20260123|11:01:50.378832|S|3|8.33|0|3
C|WEN|20260123|11:03:06.602060|S|100|8.335|0|100
C|WEN|20260123|11:04:12.517321|S|100|8.335|0|100
C|WEN|20260123|11:11:09.274045|S|13|8.32|0|13
C|WEN|20260123|11:16:11.666360|S|100|8.34|0|100
C|WEN|20260123|11:20:58.374899|S|100|8.36|0|100
C|WEN|20260123|11:21:49.333350|S|5|8.35|0|5
C|WEN|20260123|11:21:49.333351|S|5|8.35|0|5
C|WEN|20260123|11:21:49.333351|S|10|8.35|0|10
C|WEN|20260123|11:22:17.048174|S|100|8.36|0|100
C|WEN|20260123|11:29:54.097773|S|200|8.34|0|200
C|WEN|20260123|11:29:54.097788|S|110|8.34|0|110
C|WEN|20260123|11:32:36.463630|S|2|8.34|0|2
C|WEN|20260123|11:32:36.463631|S|3|8.34|0|3
C|WEN|20260123|11:33:10.738952|S|200|8.34|0|200
C|WEN|20260123|11:39:41.637870|S|98|8.35|0|98
C|WEN|20260123|11:39:41.637870|S|2|8.35|0|2
C|WEN|20260123|11:39:49.123804|S|2|8.36|0|2
C|WEN|20260123|11:41:15.899191|S|100|8.36|0|100
C|WEN|20260123|11:43:11.627959|S|5|8.355|0|5
C|WEN|20260123|11:44:03.811914|S|69|8.36|0|69
C|WEN|20260123|11:48:40.109177|S|19|8.36|0|19
C|WEN|20260123|11:49:27.562183|S|100|8.36|0|100
C|WEN|20260123|11:50:28.799623|S|100|8.37|0|100
C|WEN|20260123|11:50:28.799623|S|5|8.37|0|5
C|WEN|20260123|11:50:39.522060|S|5|8.37|0|5
C|WEN|20260123|11:50:39.522060|S|100|8.37|0|100
C|WEN|20260123|11:51:58.064843|S|8|8.37|0|8
C|WEN|20260123|11:55:12.182066|S|100|8.375|0|100
C|WEN|20260123|11:56:22.231114|S|100|8.375|0|100
C|WEN|20260123|11:57:34.665152|S|100|8.375|0|100
C|WEN|20260123|11:58:35.754774|S|78|8.38|0|78
C|WEN|20260123|12:00:16.260411|S|63|8.38|0|63
C|WEN|20260123|12:00:31.589130|S|609|8.385|0|609
C|WEN|20260123|12:00:31.589209|S|21|8.385|0|21
C|WEN|20260123|12:00:32.142613|S|18|8.39|0|18
C|WEN|20260123|12:05:36.767130|S|100|8.39|0|100
C|WEN|20260123|12:08:15.201897|S|18|8.4|0|18
C|WEN|20260123|12:08:19.515622|S|18|8.41|0|18
C|WEN|20260123|12:10:32.168213|S|100|8.415|0|100
C|WEN|20260123|12:12:25.221394|S|1|8.41|0|1
C|WEN|20260123|12:13:12.331193|S|1|8.41|0|1
C|WEN|20260123|12:15:47.611518|S|100|8.41|0|100
C|WEN|20260123|12:17:21.032695|S|18|8.4|0|18
C|WEN|20260123|12:21:56.280147|S|28|8.41|0|28
C|WEN|20260123|12:22:41.339731|S|100|8.42|0|100
C|WEN|20260123|12:23:59.641188|S|2|8.405|0|2
C|WEN|20260123|12:26:56.011549|S|100|8.39|0|100
C|WEN|20260123|12:29:03.998114|S|55|8.39|0|55
C|WEN|20260123|12:32:27.489402|S|6|8.4|0|6
C|WEN|20260123|12:32:27.489402|S|11|8.4|0|11
C|WEN|20260123|12:40:26.220894|S|100|8.38|0|100
C|WEN|20260123|12:40:26.220894|S|18|8.38|0|18
C|WEN|20260123|12:40:53.262387|S|9|8.38|0|9
C|WEN|20260123|12:42:46.481568|S|8|8.38|0|8
C|WEN|20260123|12:42:46.481569|S|4|8.38|0|4
C|WEN|20260123|12:42:49.542383|S|100|8.38|0|100
C|WEN|20260123|13:02:59.077547|S|18|8.37|0|18
C|WEN|20260123|13:02:59.077547|S|2|8.37|0|2
C|WEN|20260123|13:02:59.077547|S|21|8.37|0|21
C|WEN|20260123|13:05:13.693723|S|4|8.37|0|4
C|WEN|20260123|13:05:13.693724|S|4|8.37|0|4
C|WEN|20260123|13:10:19.108732|S|3|8.36|0|3
C|WEN|20260123|13:16:50.099643|S|100|8.345|0|100
C|WEN|20260123|13:22:09.540000|S|2|8.34|0|2
C|WEN|20260123|13:23:01.067295|S|2|8.34|0|2
C|WEN|20260123|13:26:39.091808|S|2|8.34|0|2
C|WEN|20260123|13:27:51.837468|S|10|8.35|0|10
C|WEN|20260123|13:29:27.379440|S|100|8.355|0|100
C|WEN|20260123|13:31:02.334456|S|23|8.355|0|23
C|WEN|20260123|13:33:04.614160|S|100|8.35|0|100
C|WEN|20260123|13:43:21.116087|S|23|8.36|0|23
C|WEN|20260123|13:43:36.939069|S|100|8.365|0|100
C|WEN|20260123|13:46:25.252510|S|100|8.36|0|100
C|WEN|20260123|13:47:02.995090|S|100|8.36|0|100
C|WEN|20260123|13:48:29.036053|S|609|8.355|0|609
C|WEN|20260123|13:48:29.036137|S|81|8.355|0|81
C|WEN|20260123|13:52:20.087427|S|100|8.35|0|100
C|WEN|20260123|13:55:21.635725|S|1|8.34|0|1
C|WEN|20260123|13:57:48.096688|S|3|8.35|0|3
C|WEN|20260123|14:06:47.425401|S|2|8.35|0|2
C|WEN|20260123|14:06:47.425401|S|1|8.35|0|1
C|WEN|20260123|14:09:45.363866|S|98|8.35|0|98
C|WEN|20260123|14:09:45.363866|S|2|8.35|0|2
C|WEN|20260123|14:11:52.111859|S|609|8.365|0|609
C|WEN|20260123|14:13:13.702323|S|100|8.365|0|100
C|WEN|20260123|14:23:22.246934|S|209|8.355|0|209
C|WEN|20260123|14:24:59.320198|S|100|8.36|0|100
C|WEN|20260123|14:31:06.183603|S|100|8.355|0|100
C|WEN|20260123|14:33:42.412138|S|5|8.345|0|5
C|WEN|20260123|14:34:27.432294|S|100|8.35|0|100
C|WEN|20260123|14:41:12.753124|S|19|8.33|0|19
C|WEN|20260123|14:41:55.670965|S|19|8.33|0|19
C|WEN|20260123|14:44:25.707352|S|100|8.34|0|100
C|WEN|20260123|14:45:56.075880|S|100|8.33|0|100
C|WEN|20260123|14:46:33.217554|S|100|8.34|0|100
C|WEN|20260123|14:48:28.439822|S|3|8.33|0|3
C|WEN|20260123|14:48:28.439822|S|4|8.33|0|4
C|WEN|20260123|14:48:28.439822|S|25|8.33|0|25
C|WEN|20260123|14:49:48.288194|S|24|8.335|0|24
C|WEN|20260123|14:53:48.849044|S|100|8.345|0|100
C|WEN|20260123|14:56:18.561719|S|100|8.35|0|100
C|WEN|20260123|14:59:40.115819|S|1|8.35|0|1
C|WEN|20260123|15:01:37.641830|S|100|8.35|0|100
C|WEN|20260123|15:02:22.027787|S|1|8.35|0|1
C|WEN|20260123|15:11:39.608933|S|1|8.35|0|1
C|WEN|20260123|15:17:11.556605|S|1|8.37|0|1
C|WEN|20260123|15:20:13.406626|S|3|8.36|0|3
C|WEN|20260123|15:20:13.406627|S|4|8.36|0|4
C|WEN|20260123|15:20:13.406627|S|6|8.36|0|6
C|WEN|20260123|15:25:09.404141|S|3|8.35|0|3
C|WEN|20260123|15:29:52.122828|S|100|8.35|0|100
C|WEN|20260123|15:29:57.067047|S|100|8.36|0|100
C|WEN|20260123|15:32:27.549158|S|100|8.35|0|100
C|WEN|20260123|15:35:41.556931|S|25|8.36|0|25
C|WEN|20260123|15:41:51.092142|S|48|8.36|0|48
C|WEN|20260123|15:42:34.607483|S|7|8.36|0|7
C|WEN|20260123|15:42:34.607483|S|5|8.36|0|5
C|WEN|20260123|15:44:12.804452|S|100|8.37|0|100
C|WEN|20260123|15:44:53.656914|S|100|8.37|0|100
C|WEN|20260123|15:45:41.815941|S|300|8.37|0|300
C|WEN|20260123|15:46:35.121030|S|100|8.38|0|100
C|WEN|20260123|15:54:40.154838|S|1000|8.4|0|1000
C|WEN|20260123|15:54:54.442821|S|300|8.41|0|300
C|WEN|20260123|15:54:54.442821|S|258|8.41|0|258
C|WEN|20260123|15:57:59.098225|S|32|8.415|0|32
C|WEN|20260123|15:58:23.996220|S|37|8.41|0|37
C|WEN|20260123|15:58:36.749736|S|37|8.415|0|37
C|WEN|20260123|15:58:50.008624|S|39|8.425|0|39
C|WEN|20260123|15:59:13.769118|S|100|8.43|0|100
C|WEN|20260123|15:59:13.769451|S|300|8.43|0|300
C|WEN|20260123|15:59:13.769880|S|300|8.43|0|300
C|WEN|20260123|15:59:15.408116|S|5|8.44|0|5
C|WEN|20260123|15:59:20.290711|S|300|8.43|0|300
C|WEN|20260123|15:59:47.052464|S|14|8.425|0|14
C|WEN|20260123|15:59:49.084324|S|8|8.425|0|8
C|WEN|20260123|15:59:50.068300|S|21|8.425|0|21
C|WEN|20260123|15:59:50.481859|S|61|8.425|0|61
C|WEN|20260123|15:59:50.617049|S|84|8.425|0|84
C|WEN|20260123|15:59:50.673056|S|7|8.425|0|7
C|WEN|20260123|15:59:50.751282|S|100|8.435|0|100
C|WEN|20260123|15:59:50.950875|S|100|8.435|0|100
C|WEN|20260123|15:59:52.966566|S|100|8.43|0|100
C|WEN|20260123|15:59:53.018702|S|100|8.425|0|100
C|WEN|20260123|15:59:53.756470|S|30|8.41|0|30
C|WEN|20260123|15:59:53.859738|S|20|8.415|0|20
C|WEN|20260123|15:59:54.094015|S|43|8.415|0|43
C|WEN|20260123|15:59:54.112447|S|30|8.415|0|30
C|WEN|20260123|15:59:54.455660|S|3|8.415|0|3
C|WEN|20260123|15:59:54.698328|S|21|8.415|0|21
C|WEN|20260123|15:59:55.268112|S|100|8.415|0|100
C|WEN|20260123|15:59:55.674486|S|1|8.415|0|1
C|WEN|20260123|15:59:55.721098|S|328|8.415|0|328
C|WEN|20260123|15:59:56.213261|S|93|8.415|0|93
C|WEN|20260123|15:59:56.296512|S|16|8.415|0|16
C|WEN|20260123|15:59:56.312206|S|16|8.415|0|16
C|WEN|20260123|15:59:56.533587|S|4|8.415|0|4
C|WEN|20260123|15:59:56.706842|S|63|8.415|0|63
C|WEN|20260123|15:59:56.797813|S|7|8.415|0|7
C|WEN|20260123|15:59:56.871952|S|62|8.415|0|62
C|WEN|20260123|15:59:56.902867|S|86|8.415|0|86
C|WERN|20260123|12:14:08.558048|S|100|34.29|0|100
C|WERN|20260123|12:50:10.387318|S|100|34.005|0|100
C|WERN|20260123|13:17:15.212401|S|8|34.02|0|8
C|WERN|20260123|13:17:15.212594|S|8|34.02|0|8
C|WERN|20260123|13:17:15.212707|S|2|34.02|0|2
C|WERN|20260123|13:17:19.124543|S|110|34.02|0|110
C|WERN|20260123|13:20:40.432429|S|1|33.97|0|1
C|WERN|20260123|15:01:22.976000|S|100|34.005|0|100
C|WERN|20260123|15:10:40.403343|S|100|34.045|0|100
C|WERN|20260123|15:14:22.391647|S|1|33.99|0|1
C|WERN|20260123|15:33:05.922845|S|7|34.01|0|7
C|WERN|20260123|15:37:49.715003|S|3|33.97|0|3
C|WERN|20260123|15:47:21.454541|S|75|33.89|0|75
C|WERN|20260123|15:54:50.036428|S|3|33.91|0|3
C|WES|20260123|09:40:49.999109|S|25|41.175|0|25
C|WES|20260123|10:06:30.517895|S|25|40.945|0|25
C|WES|20260123|10:45:14.416121|S|25|41.02|0|25
C|WES|20260123|10:45:14.416189|S|25|41.02|0|25
C|WES|20260123|13:37:30.408016|S|100|41.145|0|100
C|WES|20260123|14:12:46.183302|E|200|41.2|0|200
C|WES|20260123|14:12:46.187197|S|35|41.2|0|35
C|WES|20260123|15:45:06.469485|S|25|40.775|0|25
C|WES|20260123|15:58:31.184815|S|10|40.69|0|10
C|WES|20260123|15:59:08.456839|S|15|40.7|0|15
C|WES|20260123|15:59:23.957323|S|100|40.715|0|100
C|WES|20260123|15:59:26.049045|S|100|40.71|0|100
C|WETH|20260123|09:37:06.977484|S|100|1.74|0|100
C|WEX|20260123|11:19:42.412620|S|41|160.11|0|41
C|WEX|20260123|14:17:31.295096|S|17|159.83|0|17
C|WEX|20260123|14:17:31.295177|S|37|159.83|0|37
C|WEX|20260123|14:17:31.295241|S|10|159.83|0|10
C|WEX|20260123|14:18:43.268751|S|2|159.83|0|2
C|WEX|20260123|14:20:42.254011|S|1|159.83|0|1
C|WEX|20260123|14:43:00.506720|S|39|158.93|0|39
C|WEX|20260123|14:45:20.512751|S|37|158.98|0|37
C|WEX|20260123|15:49:09.959543|S|5|158.74|0|5
C|WEX|20260123|15:51:56.001710|S|50|159.21|0|50
C|WEX|20260123|15:51:56.001710|S|50|159.2|0|50
C|WEX|20260123|15:56:07.640020|S|12|159.7|0|12
C|WEX|20260123|15:59:46.525502|S|43|159.945|0|43
C|WF|20260123|11:01:20.208462|S|1|60.5|0|1
C|WF|20260123|11:01:20.209902|S|1|60.55|0|1
C|WF|20260123|11:01:26.942836|S|1|60.5|0|1
C|WF|20260123|12:14:51.436835|S|65|60.68|0|65
C|WF|20260123|12:22:36.362073|S|3|60.78|0|3
C|WF|20260123|15:58:02.084527|S|22|61.61|0|22
C|WF|20260123|15:58:33.270051|S|1|61.61|0|1
C|WF|20260123|15:59:22.350345|S|1|61.61|0|1
C|WF|20260123|15:59:31.020179|S|1|61.61|0|1
C|WFC|20260123|09:30:02.739641|S|100|87.35|0|100
C|WFC|20260123|09:30:02.739654|S|6|87.35|0|6
C|WFC|20260123|09:30:02.739655|S|6|87.35|0|6
C|WFC|20260123|09:30:04.584353|S|6|87.34|0|6
C|WFC|20260123|09:30:04.584368|S|100|87.34|0|100
C|WFC|20260123|09:30:04.584369|S|6|87.34|0|6
C|WFC|20260123|09:31:38.057730|S|100|86.82|0|100
C|WFC|20260123|09:31:45.211651|S|40|86.92|0|40
C|WFC|20260123|09:34:53.044772|S|100|87.08|0|100
C|WFC|20260123|09:35:04.276519|S|8|87.07|0|8
C|WFC|20260123|09:35:04.604644|S|100|87.05|0|100
C|WFC|20260123|09:39:08.123808|S|6|87.21|0|6
C|WFC|20260123|09:41:03.214333|S|100|86.99|0|100
C|WFC|20260123|09:41:05.178622|S|2|86.91|0|2
C|WFC|20260123|09:43:20.257123|S|100|87.08|0|100
C|WFC|20260123|09:43:32.001497|S|50|87.19|0|50
C|WFC|20260123|09:43:32.001520|S|5|87.19|0|5
C|WFC|20260123|09:43:32.001663|S|45|87.19|0|45
C|WFC|20260123|09:44:39.006725|S|3|87.21|0|3
C|WFC|20260123|09:44:39.006886|S|10|87.21|0|10
C|WFC|20260123|09:44:39.006910|S|87|87.21|0|87
C|WFC|20260123|09:45:43.146402|S|150|87.445|0|150
C|WFC|20260123|09:50:26.927052|S|100|87.135|0|100
C|WFC|20260123|09:57:53.990813|S|150|87.49|0|150
C|WFC|20260123|09:57:53.996814|S|150|87.495|0|150
C|WFC|20260123|10:10:28.092206|S|100|87.41|0|100
C|WFC|20260123|10:19:02.961474|S|100|87.2|0|100
C|WFC|20260123|10:20:12.563684|S|100|87.21|0|100
C|WFC|20260123|10:23:19.736695|S|1|87.12|0|1
C|WFC|20260123|10:28:53.541282|S|100|86.89|0|100
C|WFC|20260123|10:43:23.674544|S|100|86.77|0|100
C|WFC|20260123|10:50:50.564055|S|2|86.51|0|2
C|WFC|20260123|10:55:13.132638|S|150|86.48|0|150
C|WFC|20260123|10:55:13.132713|S|50|86.48|0|50
C|WFC|20260123|10:58:59.258255|S|1|86.39|0|1
C|WFC|20260123|11:14:16.992532|S|100|86.53|0|100
C|WFC|20260123|11:22:40.563068|S|4|86.55|0|4
C|WFC|20260123|11:22:48.656243|S|12|86.56|0|12
C|WFC|20260123|11:22:48.656256|S|47|86.56|0|47
C|WFC|20260123|11:29:24.336873|S|16|86.5|0|16
C|WFC|20260123|11:29:24.336902|S|16|86.5|0|16
C|WFC|20260123|11:29:24.336989|S|100|86.5|0|100
C|WFC|20260123|11:29:24.337193|S|68|86.5|0|68
C|WFC|20260123|11:30:46.467712|S|100|86.48|0|100
C|WFC|20260123|11:38:51.577036|S|49|86.57|0|49
C|WFC|20260123|11:46:02.001225|S|100|86.455|0|100
C|WFC|20260123|11:51:50.844683|S|150|86.42|0|150
C|WFC|20260123|11:52:21.629213|S|100|86.25|0|100
C|WFC|20260123|11:52:40.883919|S|100|86.31|0|100
C|WFC|20260123|12:01:18.313395|S|100|86.27|0|100
C|WFC|20260123|12:28:04.312887|S|100|86.4|0|100
C|WFC|20260123|12:28:11.285621|S|1|86.38|0|1
C|WFC|20260123|12:28:11.286066|S|99|86.38|0|99
C|WFC|20260123|12:42:44.716700|S|100|86.54|0|100
C|WFC|20260123|12:44:26.379163|S|100|86.42|0|100
C|WFC|20260123|12:50:03.742315|S|66|86.47|0|66
C|WFC|20260123|12:58:20.536817|S|100|86.08|0|100
C|WFC|20260123|12:58:50.775659|S|76|86.16|0|76
C|WFC|20260123|12:58:58.248541|S|100|86.17|0|100
C|WFC|20260123|12:59:40.077876|S|40|86.18|0|40
C|WFC|20260123|13:08:38.532394|S|100|86.31|0|100
C|WFC|20260123|13:16:14.320121|S|1|86.41|0|1
C|WFC|20260123|13:16:14.320513|S|99|86.41|0|99
C|WFC|20260123|13:19:46.316292|S|100|86.31|0|100
C|WFC|20260123|13:29:36.035748|S|150|86.38|0|150
C|WFC|20260123|13:29:36.035779|S|50|86.38|0|50
C|WFC|20260123|13:35:49.783863|S|100|86.44|0|100
C|WFC|20260123|13:36:35.897216|S|16|86.47|0|16
C|WFC|20260123|13:36:35.924144|S|100|86.47|0|100
C|WFC|20260123|13:41:15.693287|S|100|86.53|0|100
C|WFC|20260123|13:54:17.235352|S|100|86.56|0|100
C|WFC|20260123|14:14:44.329116|S|100|86.8|0|100
C|WFC|20260123|14:15:30.561610|S|100|86.81|0|100
C|WFC|20260123|14:16:12.437261|S|74|86.83|0|74
C|WFC|20260123|14:54:09.212031|S|183|86.83|0|183
C|WFC|20260123|15:08:34.315571|S|100|86.87|0|100
C|WFC|20260123|15:11:27.789342|S|9|86.78|0|9
C|WFC|20260123|15:16:59.089344|S|100|86.93|0|100
C|WFC|20260123|15:24:03.154822|S|200|86.92|0|200
C|WFC|20260123|15:24:03.155187|S|200|86.92|0|200
C|WFC|20260123|15:31:51.747854|S|100|86.97|0|100
C|WFC|20260123|15:36:16.976984|S|5|87.01|0|5
C|WFC|20260123|15:36:23.045882|S|81|87.01|0|81
C|WFC|20260123|15:41:31.590230|S|113|86.99|0|113
C|WFC|20260123|15:41:31.593536|S|100|86.99|0|100
C|WFC|20260123|15:45:21.702952|S|8|87.05|0|8
C|WFC|20260123|15:50:01.027707|S|50|87.09|0|50
C|WFC|20260123|15:54:11.197222|S|4|87|0|4
C|WFC|20260123|15:55:22.148355|S|50|86.97|0|50
C|WFC|20260123|15:56:50.178062|S|100|87.03|0|100
C|WFC|20260123|15:57:09.487655|S|50|86.98|0|50
C|WFC|20260123|15:57:09.487738|S|50|86.98|0|50
C|WFC|20260123|15:57:11.559091|S|200|86.99|0|200
C|WFC|20260123|15:58:30.902126|S|28|86.96|0|28
C|WFC|20260123|15:58:30.902150|S|100|86.96|0|100
C|WFC|20260123|15:58:30.902151|S|29|86.96|0|29
C|WFC|20260123|15:58:30.902152|S|43|86.96|0|43
C|WFC|20260123|15:58:30.902992|S|50|86.96|0|50
C|WFC|20260123|15:58:30.921949|S|100|86.96|0|100
C|WFC|20260123|15:58:31.518921|S|300|86.95|0|300
C|WFC|20260123|15:58:40.087160|S|200|86.99|0|200
C|WFC|20260123|15:59:00.030636|S|50|87|0|50
C|WFC|20260123|15:59:46.525625|S|400|86.94|0|400
C|WFC|20260123|15:59:52.006443|S|31|86.955|0|31
C|WFC|20260123|15:59:52.433319|S|100|86.955|0|100
C|WFC|20260123|15:59:54.533314|S|5|86.97|0|5
C|WFC PRZ|20260123|13:00:59.877884|S|100|19.81|0|100
C|WFG|20260123|10:23:49.293721|S|100|71.72|0|100
C|WFG|20260123|10:24:14.425125|S|13|71.58|0|13
C|WFG|20260123|13:21:20.006451|S|1|71.85|0|1
C|WFG|20260123|15:50:01.409167|S|100|71.96|0|100
C|WFG|20260123|15:59:48.496802|S|34|72.135|0|34
C|WFG|20260123|15:59:49.499196|S|45|72.12|0|45
C|WFG|20260123|15:59:55.559200|S|7|72.19|0|7
C|WFG|20260123|15:59:56.554541|S|2|72.16|0|2
C|WFG|20260123|15:59:57.968380|S|6|72.2|0|6
C|WFRD|20260123|10:13:22.385321|S|100|91.91|0|100
C|WFRD|20260123|10:16:39.085814|S|56|91.87|0|56
C|WFRD|20260123|10:16:43.025092|S|6|91.87|0|6
C|WFRD|20260123|10:16:52.768356|S|100|91.97|0|100
C|WFRD|20260123|10:17:09.962902|S|50|92.07|0|50
C|WFRD|20260123|10:17:09.962962|S|50|92.07|0|50
C|WFRD|20260123|10:19:52.668723|S|4|92.35|0|4
C|WFRD|20260123|10:20:28.010731|S|1|92.47|0|1
C|WFRD|20260123|10:21:32.514833|S|99|92.47|0|99
C|WFRD|20260123|10:22:51.152025|S|100|92.78|0|100
C|WFRD|20260123|10:25:28.081782|S|75|92.98|0|75
C|WFRD|20260123|10:25:28.081806|S|25|92.98|0|25
C|WFRD|20260123|10:26:02.130031|S|66|92.85|0|66
C|WFRD|20260123|10:30:19.465463|S|57|91.86|0|57
C|WFRD|20260123|10:30:19.465464|S|100|91.86|0|100
C|WFRD|20260123|10:42:00.377669|S|50|91.53|0|50
C|WFRD|20260123|10:44:53.964691|S|59|91.47|0|59
C|WFRD|20260123|10:44:53.973036|S|60|91.47|0|60
C|WFRD|20260123|11:05:35.487475|S|100|91.71|0|100
C|WFRD|20260123|11:05:36.585243|S|100|91.7|0|100
C|WFRD|20260123|11:05:41.611943|S|18|91.68|0|18
C|WFRD|20260123|11:05:41.611943|S|82|91.69|0|82
C|WFRD|20260123|11:05:57.641475|S|100|91.68|0|100
C|WFRD|20260123|11:38:19.891839|S|100|91.63|0|100
C|WFRD|20260123|11:40:11.998328|S|15|91.5|0|15
C|WFRD|20260123|11:47:43.914334|S|100|91.43|0|100
C|WFRD|20260123|11:49:35.231109|S|84|91.48|0|84
C|WFRD|20260123|11:49:46.135260|S|59|91.42|0|59
C|WFRD|20260123|11:49:46.135260|S|100|91.42|0|100
C|WFRD|20260123|11:49:57.639151|S|64|91.37|0|64
C|WFRD|20260123|11:50:11.311601|S|64|91.35|0|64
C|WFRD|20260123|11:52:01.263939|S|100|91.29|0|100
C|WFRD|20260123|11:52:01.263940|S|26|91.28|0|26
C|WFRD|20260123|11:52:56.349568|S|100|91.21|0|100
C|WFRD|20260123|11:54:33.113310|S|100|91.04|0|100
C|WFRD|20260123|11:54:33.152360|S|1|91.06|0|1
C|WFRD|20260123|11:59:00.322762|S|1|91.15|0|1
C|WFRD|20260123|11:59:11.265468|S|97|91.18|0|97
C|WFRD|20260123|12:00:08.628714|S|100|91.17|0|100
C|WFRD|20260123|12:03:10.504511|S|100|91.27|0|100
C|WFRD|20260123|12:06:48.435642|S|100|91.01|0|100
C|WFRD|20260123|12:14:23.999625|S|300|91.05|0|300
C|WFRD|20260123|12:21:02.095145|S|100|91.08|0|100
C|WFRD|20260123|12:21:02.095145|S|100|91.09|0|100
C|WFRD|20260123|12:24:28.814393|S|75|90.93|0|75
C|WFRD|20260123|12:27:32.038699|S|26|90.96|0|26
C|WFRD|20260123|12:27:32.038699|S|35|90.96|0|35
C|WFRD|20260123|12:48:04.489274|S|100|90.67|0|100
C|WFRD|20260123|12:48:50.348311|S|100|90.82|0|100
C|WFRD|20260123|13:06:17.504957|S|25|90.05|0|25
C|WFRD|20260123|13:06:17.504957|S|100|90.05|0|100
C|WFRD|20260123|13:06:17.504957|S|100|90.05|0|100
C|WFRD|20260123|13:13:56.781820|S|100|89.68|0|100
C|WFRD|20260123|13:22:59.266191|S|70|89.64|0|70
C|WFRD|20260123|13:22:59.266191|S|30|89.63|0|30
C|WFRD|20260123|13:22:59.266199|S|30|89.64|0|30
C|WFRD|20260123|13:40:51.205741|S|1|89.5|0|1
C|WFRD|20260123|13:58:34.686714|S|100|89.27|0|100
C|WFRD|20260123|14:10:23.246789|S|3|89.54|0|3
C|WFRD|20260123|14:10:23.246789|S|1|89.55|0|1
C|WFRD|20260123|14:10:23.246790|S|96|89.54|0|96
C|WFRD|20260123|14:10:23.246875|S|4|89.54|0|4
C|WFRD|20260123|14:10:23.246875|S|2|89.54|0|2
C|WFRD|20260123|14:15:43.729092|S|1|89.52|0|1
C|WFRD|20260123|14:23:05.311232|S|2|89.5|0|2
C|WFRD|20260123|14:27:46.877255|S|100|89.65|0|100
C|WFRD|20260123|14:29:11.998162|S|2|89.65|0|2
C|WFRD|20260123|14:29:11.998162|S|2|89.65|0|2
C|WFRD|20260123|14:29:11.998162|S|1|89.65|0|1
C|WFRD|20260123|14:31:41.605675|S|61|89.65|0|61
C|WFRD|20260123|14:33:47.543117|S|1|89.87|0|1
C|WFRD|20260123|14:33:47.543117|S|65|89.87|0|65
C|WFRD|20260123|14:46:40.128475|S|62|89.97|0|62
C|WFRD|20260123|14:46:40.139293|S|68|89.99|0|68
C|WFRD|20260123|14:46:50.950640|S|65|89.99|0|65
C|WFRD|20260123|14:47:05.071052|S|27|89.99|0|27
C|WFRD|20260123|14:47:05.071144|S|39|89.99|0|39
C|WFRD|20260123|14:48:26.468600|S|1|89.97|0|1
C|WFRD|20260123|14:48:26.468600|S|1|89.97|0|1
C|WFRD|20260123|14:48:26.468600|S|2|89.97|0|2
C|WFRD|20260123|14:48:26.468600|S|1|89.97|0|1
C|WFRD|20260123|14:48:32.666107|S|67|90.03|0|67
C|WFRD|20260123|14:50:33.287156|S|62|90.18|0|62
C|WFRD|20260123|14:52:18.981879|S|66|90.19|0|66
C|WFRD|20260123|14:54:02.349816|S|63|90.06|0|63
C|WFRD|20260123|14:57:58.661073|S|95|90.25|0|95
C|WFRD|20260123|15:04:52.323565|S|23|90.13|0|23
C|WFRD|20260123|15:04:52.323565|S|2|90.15|0|2
C|WFRD|20260123|15:04:52.324943|S|77|90.13|0|77
C|WFRD|20260123|15:04:52.324943|S|7|90.13|0|7
C|WFRD|20260123|15:04:52.563410|S|1|90.12|0|1
C|WFRD|20260123|15:04:56.120170|S|1|90.09|0|1
C|WFRD|20260123|15:04:56.120170|S|2|90.09|0|2
C|WFRD|20260123|15:04:56.120170|S|1|90.09|0|1
C|WFRD|20260123|15:06:17.233611|S|1|90.01|0|1
C|WFRD|20260123|15:21:42.976939|S|65|89.93|0|65
C|WFRD|20260123|15:24:23.366765|S|2|90.08|0|2
C|WFRD|20260123|15:24:25.268571|S|100|89.99|0|100
C|WFRD|20260123|15:24:25.268572|S|8|89.99|0|8
C|WFRD|20260123|15:25:50.256134|S|29|89.96|0|29
C|WFRD|20260123|15:25:50.256134|S|30|89.97|0|30
C|WFRD|20260123|15:25:51.118401|S|62|89.96|0|62
C|WFRD|20260123|15:27:03.952157|S|100|89.93|0|100
C|WFRD|20260123|15:33:08.836667|S|42|89.74|0|42
C|WFRD|20260123|15:34:19.314063|S|100|89.75|0|100
C|WFRD|20260123|15:35:12.874925|S|86|89.885|0|86
C|WFRD|20260123|15:35:12.874926|S|14|89.84|0|14
C|WFRD|20260123|15:35:24.898201|S|100|89.84|0|100
C|WFRD|20260123|15:35:39.941499|S|100|89.88|0|100
C|WFRD|20260123|15:35:50.747866|S|100|89.9|0|100
C|WFRD|20260123|15:35:50.747867|S|100|89.9|0|100
C|WFRD|20260123|15:35:50.747867|S|4|89.9|0|4
C|WFRD|20260123|15:35:51.535361|S|55|89.88|0|55
C|WFRD|20260123|15:38:15.734715|S|1|89.89|0|1
C|WFRD|20260123|15:38:15.734734|S|58|89.89|0|58
C|WFRD|20260123|15:39:15.679869|S|39|89.93|0|39
C|WFRD|20260123|15:39:15.680385|S|25|89.93|0|25
C|WFRD|20260123|15:41:16.053123|S|62|89.83|0|62
C|WFRD|20260123|15:41:16.053123|S|38|89.83|0|38
C|WFRD|20260123|15:42:33.776994|S|84|89.8|0|84
C|WFRD|20260123|15:42:33.776994|S|16|89.79|0|16
C|WFRD|20260123|15:43:58.544932|S|58|89.76|0|58
C|WFRD|20260123|15:44:42.030207|S|59|89.86|0|59
C|WFRD|20260123|15:45:31.239741|S|38|89.82|0|38
C|WFRD|20260123|15:45:31.239768|S|24|89.82|0|24
C|WFRD|20260123|15:45:31.262237|S|62|89.79|0|62
C|WFRD|20260123|15:47:19.537588|S|38|89.77|0|38
C|WFRD|20260123|15:47:19.537656|S|23|89.77|0|23
C|WFRD|20260123|15:48:13.334938|S|52|89.74|0|52
C|WFRD|20260123|15:48:44.187261|S|100|89.79|0|100
C|WFRD|20260123|15:50:17.330973|S|1|89.74|0|1
C|WFRD|20260123|15:50:17.330973|S|1|89.74|0|1
C|WFRD|20260123|15:50:17.330974|S|3|89.74|0|3
C|WFRD|20260123|15:50:24.319915|S|38|89.74|0|38
C|WFRD|20260123|15:50:24.319924|S|22|89.74|0|22
C|WFRD|20260123|15:51:00.182036|S|61|89.69|0|61
C|WFRD|20260123|15:51:19.249532|S|60|89.75|0|60
C|WFRD|20260123|15:51:19.249533|S|1|89.75|0|1
C|WFRD|20260123|15:51:52.106846|S|3|89.7|0|3
C|WFRD|20260123|15:52:06.555374|S|1|89.68|0|1
C|WFRD|20260123|15:52:44.892057|S|7|89.71|0|7
C|WFRD|20260123|15:52:44.892058|S|4|89.71|0|4
C|WFRD|20260123|15:53:55.926203|S|57|89.78|0|57
C|WFRD|20260123|15:54:08.501186|S|48|89.81|0|48
C|WFRD|20260123|15:54:09.750357|S|12|89.81|0|12
C|WFRD|20260123|15:54:11.285755|S|19|89.81|0|19
C|WFRD|20260123|15:54:11.285821|S|50|89.81|0|50
C|WFRD|20260123|15:54:11.293342|S|19|89.81|0|19
C|WFRD|20260123|15:55:00.122991|S|99|89.84|0|99
C|WFRD|20260123|15:55:26.866586|S|42|89.9|0|42
C|WFRD|20260123|15:55:26.866610|S|58|89.9|0|58
C|WFRD|20260123|15:56:43.544744|S|3|89.89|0|3
C|WFRD|20260123|15:56:43.544744|S|17|89.89|0|17
C|WFRD|20260123|15:56:43.544744|S|5|89.89|0|5
C|WFRD|20260123|15:56:43.544744|S|1|89.89|0|1
C|WFRD|20260123|15:57:03.062010|S|14|89.98|0|14
C|WFRD|20260123|15:57:03.062018|S|86|89.98|0|86
C|WFRD|20260123|15:57:13.934450|S|8|89.96|0|8
C|WFRD|20260123|15:57:13.934450|S|4|89.96|0|4
C|WFRD|20260123|15:57:13.934450|S|6|89.96|0|6
C|WFRD|20260123|15:57:13.934450|S|1|89.96|0|1
C|WFRD|20260123|15:57:20.187383|S|1|89.94|0|1
C|WFRD|20260123|15:57:20.187383|S|1|89.94|0|1
C|WFRD|20260123|15:57:20.187384|S|5|89.94|0|5
C|WFRD|20260123|15:57:55.109595|S|100|89.97|0|100
C|WFRD|20260123|15:57:55.109614|S|5|89.97|0|5
C|WFRD|20260123|15:57:55.109614|S|16|89.97|0|16
C|WFRD|20260123|15:57:59.205930|S|12|89.97|0|12
C|WFRD|20260123|15:58:00.129051|S|2|89.96|0|2
C|WFRD|20260123|15:58:00.129052|S|4|89.96|0|4
C|WFRD|20260123|15:58:00.129052|S|5|89.96|0|5
C|WFRD|20260123|15:58:24.040802|S|10|89.94|0|10
C|WFRD|20260123|15:59:07.988364|S|12|89.97|0|12
C|WFRD|20260123|15:59:07.988364|S|100|89.97|0|100
C|WFRD|20260123|15:59:23.825957|S|28|89.98|0|28
C|WFRD|20260123|15:59:25.431825|S|100|89.97|0|100
C|WFRD|20260123|15:59:28.885780|S|100|89.94|0|100
C|WGMI|20260123|10:43:05.393927|S|10|47.69|0|10
C|WGMI|20260123|10:43:18.432937|S|20|47.675|0|20
C|WGMI|20260123|11:27:05.929956|S|100|48.23|0|100
C|WGMI|20260123|11:52:51.275397|S|10|49.335|0|10
C|WGMI|20260123|15:59:50.898782|S|100|49.17|0|100
C|WGO|20260123|10:41:46.372515|S|100|47.71|0|100
C|WGO|20260123|11:44:52.982049|S|3|47.48|0|3
C|WGO|20260123|11:44:52.998764|S|1|47.48|0|1
C|WGO|20260123|12:42:48.451409|S|100|47.35|0|100
C|WGO|20260123|12:51:21.844212|S|3|47.25|0|3
C|WGO|20260123|14:06:04.129561|S|1|47.18|0|1
C|WGO|20260123|14:27:36.171732|S|100|47.09|0|100
C|WGO|20260123|14:42:12.761618|S|13|46.95|0|13
C|WGO|20260123|14:42:56.017678|S|13|46.97|0|13
C|WGO|20260123|14:51:23.133347|S|9|46.98|0|9
C|WGO|20260123|15:34:30.659940|S|1|46.71|0|1
C|WGO|20260123|15:51:49.053618|S|40|46.64|0|40
C|WGO|20260123|15:51:49.054166|S|10|46.64|0|10
C|WGO|20260123|15:54:11.868864|S|96|46.63|0|96
C|WGO|20260123|15:59:14.174704|S|39|46.6|0|39
C|WGO|20260123|15:59:19.585172|S|11|46.6|0|11
C|WGO|20260123|15:59:27.264160|S|27|46.6|0|27
C|WGRX|20260123|14:26:50.595258|S|1|.4076|0|1
C|WGRX|20260123|14:26:50.943235|S|1|.4075|0|1
C|WGRX|20260123|14:53:41.099455|S|1|.4075|0|1
C|WGRX|20260123|15:40:30.486708|S|1|.4039|0|1
C|WGRX|20260123|15:40:30.486708|S|1|.4039|0|1
C|WGRX|20260123|15:40:30.486708|S|1|.4039|0|1
C|WGS|20260123|10:19:02.684284|S|75|102.82|0|75
C|WGS|20260123|10:56:27.936733|S|10|103.45|0|10
C|WGS|20260123|10:58:01.821420|S|10|103.39|0|10
C|WGS|20260123|10:58:26.206966|S|10|103.38|0|10
C|WGS|20260123|11:15:54.361709|S|10|104.42|0|10
C|WGS|20260123|11:17:08.659996|S|49|104.41|0|49
C|WGS|20260123|11:25:26.169927|S|1|104.21|0|1
C|WGS|20260123|11:27:54.663048|S|10|104.09|0|10
C|WGS|20260123|12:04:43.639268|S|8|104.43|0|8
C|WGS|20260123|12:20:10.468779|S|49|104.39|0|49
C|WGS|20260123|12:37:51.490433|S|25|102.99|0|25
C|WGS|20260123|12:37:51.490434|S|6|103|0|6
C|WGS|20260123|12:37:51.490479|S|25|103.01|0|25
C|WGS|20260123|12:37:51.490479|S|6|103|0|6
C|WGS|20260123|12:37:51.490718|S|6|103.01|0|6
C|WGS|20260123|12:57:42.869015|S|56|103.22|0|56
C|WGS|20260123|13:14:23.533009|S|100|104.47|0|100
C|WGS|20260123|13:15:28.419140|S|100|104.56|0|100
C|WGS|20260123|13:47:11.023769|S|3|103.09|0|3
C|WGS|20260123|13:47:11.023769|S|55|103.11|0|55
C|WGS|20260123|13:48:32.030891|S|3|103.11|0|3
C|WGS|20260123|13:56:57.316752|S|7|103.09|0|7
C|WGS|20260123|14:03:37.407825|S|49|103.15|0|49
C|WGS|20260123|14:11:27.497098|S|9|102.21|0|9
C|WGS|20260123|14:42:55.726269|S|92|101.15|0|92
C|WGS|20260123|14:47:57.206903|S|43|101.1|0|43
C|WGS|20260123|14:50:52.182681|S|51|101.02|0|51
C|WGS|20260123|14:51:49.139428|S|50|101.35|0|50
C|WGS|20260123|15:37:55.535026|S|25|101.47|0|25
C|WGS|20260123|15:37:55.535027|S|25|101.48|0|25
C|WGS|20260123|15:37:55.535027|S|75|101.48|0|75
C|WGS|20260123|15:45:17.016622|S|100|100.7|0|100
C|WGS|20260123|15:54:40.191301|S|17|101.53|0|17
C|WGS|20260123|15:58:32.777433|S|13|101.4|0|13
C|WGS|20260123|15:59:38.538344|S|3|101.61|0|3
C|WGS|20260123|15:59:40.930158|S|5|101.6|0|5
C|WGS|20260123|15:59:54.336734|S|1|101.3|0|1
C|WGS|20260123|15:59:54.426819|S|5|101.3|0|5
C|WH|20260123|10:19:23.478717|S|1|76.8|0|1
C|WH|20260123|10:39:44.015601|S|2|77.46|0|2
C|WH|20260123|11:05:47.442559|S|18|77.27|0|18
C|WH|20260123|11:05:47.442575|S|57|77.27|0|57
C|WH|20260123|11:18:37.029234|S|100|77.045|0|100
C|WH|20260123|11:39:56.227249|S|50|76.9|0|50
C|WH|20260123|11:46:06.725740|S|36|76.96|0|36
C|WH|20260123|11:48:07.795914|S|17|76.98|0|17
C|WH|20260123|11:59:53.369310|S|3|76.87|0|3
C|WH|20260123|13:03:44.458535|S|100|76.4|0|100
C|WH|20260123|13:54:28.250384|S|34|76.43|0|34
C|WH|20260123|15:00:09.316597|S|50|77.12|0|50
C|WH|20260123|15:45:58.289332|S|100|77.325|0|100
C|WH|20260123|15:50:58.026435|S|1|77.41|0|1
C|WH|20260123|15:55:49.433064|S|100|77.27|0|100
C|WH|20260123|15:55:49.433064|S|75|77.27|0|75
C|WH|20260123|15:55:49.433064|S|100|77.27|0|100
C|WH|20260123|15:56:27.473423|S|100|77.24|0|100
C|WH|20260123|15:57:39.403857|S|1|77.24|0|1
C|WH|20260123|15:57:39.407074|S|1|77.23|0|1
C|WH|20260123|15:59:22.393580|S|100|77.36|0|100
C|WH|20260123|15:59:30.479761|S|70|77.34|0|70
C|WH|20260123|15:59:30.560980|S|100|77.34|0|100
C|WH|20260123|15:59:31.046496|S|100|77.34|0|100
C|WH|20260123|15:59:41.054405|S|8|77.39|0|8
C|WH|20260123|15:59:41.060426|S|8|77.39|0|8
C|WH|20260123|15:59:42.313860|S|1|77.34|0|1
C|WH|20260123|15:59:49.578023|S|50|77.31|0|50
C|WH|20260123|15:59:54.328367|S|91|77.31|0|91
C|WH|20260123|15:59:54.492601|S|67|77.36|0|67
C|WH|20260123|15:59:54.648829|S|100|77.36|0|100
C|WHD|20260123|10:13:04.664008|S|71|55.13|0|71
C|WHD|20260123|10:14:50.120110|S|34|55.07|0|34
C|WHD|20260123|11:11:03.822959|S|100|54.475|0|100
C|WHD|20260123|11:13:28.562389|S|100|53.91|0|100
C|WHD|20260123|11:53:47.812099|S|66|54.03|0|66
C|WHD|20260123|11:53:47.812173|S|24|54.03|0|24
C|WHD|20260123|11:58:39.719066|S|10|54.41|0|10
C|WHD|20260123|11:58:48.646784|S|70|54.4|0|70
C|WHD|20260123|11:58:56.885672|S|17|54.4|0|17
C|WHD|20260123|11:59:15.999212|S|8|54.4|0|8
C|WHD|20260123|11:59:16.099313|S|5|54.4|0|5
C|WHD|20260123|11:59:26.081501|S|1|54.4|0|1
C|WHD|20260123|11:59:34.856497|S|5|54.4|0|5
C|WHD|20260123|11:59:57.053063|S|1|54.4|0|1
C|WHD|20260123|12:00:02.324653|S|8|54.4|0|8
C|WHD|20260123|12:00:07.270215|S|10|54.4|0|10
C|WHD|20260123|12:00:22.332842|S|1|54.325|0|1
C|WHD|20260123|12:00:28.668926|S|8|54.325|0|8
C|WHD|20260123|12:00:41.028100|S|1|54.32|0|1
C|WHD|20260123|12:00:57.255072|S|5|54.32|0|5
C|WHD|20260123|12:02:23.159212|S|17|54.33|0|17
C|WHD|20260123|12:03:48.819604|S|2|54.34|0|2
C|WHD|20260123|12:04:37.031865|S|2|54.26|0|2
C|WHD|20260123|12:05:05.321464|S|2|54.27|0|2
C|WHD|20260123|12:05:23.201237|S|5|54.28|0|5
C|WHD|20260123|12:05:29.895088|S|2|54.29|0|2
C|WHD|20260123|12:06:23.600028|S|5|54.27|0|5
C|WHD|20260123|12:27:04.192630|S|56|53.93|0|56
C|WHD|20260123|12:27:04.192709|S|25|53.93|0|25
C|WHD|20260123|12:57:31.905641|S|25|53.86|0|25
C|WHD|20260123|12:58:34.218167|S|100|53.85|0|100
C|WHD|20260123|13:22:51.441418|S|100|54.035|0|100
C|WHD|20260123|13:29:18.095757|S|109|53.88|0|109
C|WHD|20260123|14:14:39.526137|S|14|54.04|0|14
C|WHD|20260123|15:48:06.365218|S|100|53.87|0|100
C|WHD|20260123|15:51:07.706013|S|50|53.81|0|50
C|WHD|20260123|15:51:07.706579|S|50|53.8|0|50
C|WHD|20260123|15:53:05.244961|S|100|53.72|0|100
C|WHD|20260123|15:56:48.377064|S|100|53.575|0|100
C|WHD|20260123|15:57:47.047247|S|100|53.56|0|100
C|WHD|20260123|15:58:29.722677|S|100|53.51|0|100
C|WHD|20260123|15:58:30.959475|S|100|53.46|0|100
C|WHD|20260123|15:59:45.689715|S|44|53.47|0|44
C|WHR|20260123|09:36:19.376354|S|100|86.47|0|100
C|WHR|20260123|09:49:14.103434|S|20|87.3|0|20
C|WHR|20260123|10:05:33.090810|S|100|86.07|0|100
C|WHR|20260123|10:06:28.370789|S|100|86.24|0|100
C|WHR|20260123|10:06:53.754363|S|100|86.22|0|100
C|WHR|20260123|10:08:03.764281|S|100|86.14|0|100
C|WHR|20260123|10:08:52.469188|S|100|86.09|0|100
C|WHR|20260123|10:08:52.469208|S|100|86.11|0|100
C|WHR|20260123|10:08:54.472827|S|50|86.41|0|50
C|WHR|20260123|10:11:07.324586|S|18|85.94|0|18
C|WHR|20260123|10:18:26.025346|S|100|85.09|0|100
C|WHR|20260123|10:20:39.068456|S|100|85.38|0|100
C|WHR|20260123|10:22:00.513987|S|1|85.51|0|1
C|WHR|20260123|10:22:48.487358|S|88|85.5|0|88
C|WHR|20260123|10:22:48.487369|S|12|85.5|0|12
C|WHR|20260123|10:22:48.506860|S|100|85.53|0|100
C|WHR|20260123|10:48:43.306784|S|100|85.96|0|100
C|WHR|20260123|10:50:20.661594|S|14|85.9|0|14
C|WHR|20260123|10:50:20.661734|S|86|85.9|0|86
C|WHR|20260123|10:50:20.661734|S|14|85.91|0|14
C|WHR|20260123|10:50:20.662064|S|86|85.91|0|86
C|WHR|20260123|10:53:32.173009|S|100|85.86|0|100
C|WHR|20260123|10:55:00.648816|S|37|85.93|0|37
C|WHR|20260123|10:55:00.648889|S|63|85.93|0|63
C|WHR|20260123|10:55:44.203200|S|100|86|0|100
C|WHR|20260123|10:57:30.526891|S|1|86.11|0|1
C|WHR|20260123|10:58:22.564679|S|20|86.12|0|20
C|WHR|20260123|10:59:24.552411|S|100|85.82|0|100
C|WHR|20260123|10:59:24.552411|S|100|85.83|0|100
C|WHR|20260123|11:03:40.829093|S|50|85.51|0|50
C|WHR|20260123|11:03:40.829093|S|50|85.51|0|50
C|WHR|20260123|11:11:01.504306|S|25|85.36|0|25
C|WHR|20260123|11:13:00.777768|S|70|85.1|0|70
C|WHR|20260123|11:13:00.778064|S|30|85.1|0|30
C|WHR|20260123|11:14:13.217712|S|100|84.98|0|100
C|WHR|20260123|11:14:13.217712|S|100|84.99|0|100
C|WHR|20260123|11:22:59.226330|S|10|85.21|0|10
C|WHR|20260123|11:24:35.211502|S|21|85.21|0|21
C|WHR|20260123|11:25:08.852339|S|10|85.2|0|10
C|WHR|20260123|11:26:47.145164|S|21|85.2|0|21
C|WHR|20260123|11:26:47.400343|S|10|85.2|0|10
C|WHR|20260123|11:27:12.635554|S|1|85.19|0|1
C|WHR|20260123|11:27:12.635554|S|100|85.19|0|100
C|WHR|20260123|11:27:12.635565|S|2|85.19|0|2
C|WHR|20260123|11:27:12.635579|S|50|85.19|0|50
C|WHR|20260123|11:27:12.635620|S|69|85.2|0|69
C|WHR|20260123|11:27:12.635621|S|21|85.2|0|21
C|WHR|20260123|11:27:12.635634|S|100|85.2|0|100
C|WHR|20260123|11:41:37.962394|S|99|85.22|0|99
C|WHR|20260123|11:41:37.962416|S|1|85.22|0|1
C|WHR|20260123|11:43:03.092408|S|50|85.29|0|50
C|WHR|20260123|11:43:03.092636|S|50|85.29|0|50
C|WHR|20260123|11:50:55.590160|S|100|85.47|0|100
C|WHR|20260123|11:52:33.799667|S|22|85.38|0|22
C|WHR|20260123|11:52:33.799692|S|78|85.38|0|78
C|WHR|20260123|11:53:22.129301|S|100|85.47|0|100
C|WHR|20260123|11:53:33.294388|S|50|85.41|0|50
C|WHR|20260123|12:44:54.088681|S|6|85.42|0|6
C|WHR|20260123|12:47:08.425639|S|8|85.2|0|8
C|WHR|20260123|12:48:54.126565|S|71|85.18|0|71
C|WHR|20260123|12:51:18.020524|S|4|85|0|4
C|WHR|20260123|12:51:18.020533|S|4|85|0|4
C|WHR|20260123|12:51:18.020553|S|50|85|0|50
C|WHR|20260123|12:51:18.020587|S|4|85|0|4
C|WHR|20260123|12:51:18.020600|S|4|85|0|4
C|WHR|20260123|12:51:18.020628|S|4|85|0|4
C|WHR|20260123|12:51:18.020642|S|4|85|0|4
C|WHR|20260123|12:51:18.020679|S|4|85|0|4
C|WHR|20260123|12:51:18.020701|S|4|85|0|4
C|WHR|20260123|12:51:18.020746|S|4|85|0|4
C|WHR|20260123|12:51:18.020760|S|14|85|0|14
C|WHR|20260123|12:51:18.020768|S|4|85.01|0|4
C|WHR|20260123|12:51:18.035114|S|9|85.04|0|9
C|WHR|20260123|12:51:18.035114|S|9|85.04|0|9
C|WHR|20260123|12:51:18.035152|S|57|85.04|0|57
C|WHR|20260123|12:53:04.582884|S|70|85.03|0|70
C|WHR|20260123|12:57:47.146658|S|100|84.65|0|100
C|WHR|20260123|13:17:26.737511|S|100|84.815|0|100
C|WHR|20260123|13:32:21.331403|S|5|85.12|0|5
C|WHR|20260123|14:05:34.836281|S|25|84.92|0|25
C|WHR|20260123|14:05:34.836321|S|72|84.92|0|72
C|WHR|20260123|14:12:40.036610|S|62|84.95|0|62
C|WHR|20260123|14:14:08.972456|S|64|84.86|0|64
C|WHR|20260123|14:16:35.711065|S|1|84.95|0|1
C|WHR|20260123|14:17:04.915014|S|6|84.95|0|6
C|WHR|20260123|14:17:04.915014|S|61|84.95|0|61
C|WHR|20260123|14:17:53.921624|S|66|85.05|0|66
C|WHR|20260123|14:19:40.503238|S|5|84.95|0|5
C|WHR|20260123|14:20:48.395449|S|66|84.99|0|66
C|WHR|20260123|14:21:32.589467|S|43|85.07|0|43
C|WHR|20260123|14:30:07.106250|S|25|85.23|0|25
C|WHR|20260123|14:42:40.496012|S|100|84.84|0|100
C|WHR|20260123|14:58:48.533571|S|100|85.105|0|100
C|WHR|20260123|15:02:56.628237|S|98|85.41|0|98
C|WHR|20260123|15:02:56.628237|S|2|85.4|0|2
C|WHR|20260123|15:03:07.648812|S|2|85.41|0|2
C|WHR|20260123|15:10:02.998118|S|100|85.345|0|100
C|WHR|20260123|15:13:58.229525|S|3|85.68|0|3
C|WHR|20260123|15:14:03.262855|S|58|85.68|0|58
C|WHR|20260123|15:14:09.116222|S|13|85.65|0|13
C|WHR|20260123|15:14:09.119296|S|1|85.7|0|1
C|WHR|20260123|15:16:18.670675|S|50|85.74|0|50
C|WHR|20260123|15:16:18.670675|S|21|85.75|0|21
C|WHR|20260123|15:22:04.631240|S|100|85.74|0|100
C|WHR|20260123|15:22:04.635760|S|64|85.7|0|64
C|WHR|20260123|15:24:05.983872|S|4|85.82|0|4
C|WHR|20260123|15:24:05.983872|S|66|85.82|0|66
C|WHR|20260123|15:30:45.488449|S|100|85.68|0|100
C|WHR|20260123|15:38:46.348081|S|100|85.86|0|100
C|WHR|20260123|15:44:00.080545|S|2|85.78|0|2
C|WHR|20260123|15:45:04.449374|S|100|85.78|0|100
C|WHR|20260123|15:47:25.964423|S|50|85.8|0|50
C|WHR|20260123|15:47:25.964423|S|34|85.8|0|34
C|WHR|20260123|15:50:00.399011|S|185|85.62|0|185
C|WHR|20260123|15:50:00.399092|S|15|85.62|0|15
C|WHR|20260123|15:50:00.427908|S|100|85.62|0|100
C|WHR|20260123|15:50:18.558218|S|76|85.71|0|76
C|WHR|20260123|15:50:18.560386|S|24|85.71|0|24
C|WHR|20260123|15:50:42.476160|S|8|85.79|0|8
C|WHR|20260123|15:50:49.275001|S|92|85.79|0|92
C|WHR|20260123|15:51:59.870610|S|5|85.85|0|5
C|WHR|20260123|15:51:59.870632|S|95|85.85|0|95
C|WHR|20260123|15:52:34.213356|S|100|85.79|0|100
C|WHR|20260123|15:52:43.806555|S|4|85.78|0|4
C|WHR|20260123|15:52:43.806649|S|96|85.78|0|96
C|WHR|20260123|15:54:08.038724|S|19|85.535|0|19
C|WHR|20260123|15:54:20.249323|S|100|85.54|0|100
C|WHR|20260123|15:56:58.183873|S|100|85.34|0|100
C|WHR|20260123|15:59:09.409457|S|100|85.38|0|100
C|WHR|20260123|15:59:28.401059|S|50|85.3|0|50
C|WINA|20260123|11:35:54.018801|S|25|450.31|0|25
C|WINA|20260123|13:59:41.498753|S|1|448.04|0|1
C|WINA|20260123|15:57:46.041751|S|22|452.78|0|22
C|WINA|20260123|15:57:47.719418|S|20|452.64|0|20
C|WINA|20260123|15:57:47.719489|S|1|452.64|0|1
C|WING|20260123|10:56:25.907017|S|9|273.54|0|9
C|WING|20260123|12:45:23.640604|S|40|273.85|0|40
C|WING|20260123|15:05:04.103202|S|2|272.55|0|2
C|WING|20260123|15:06:31.905040|S|2|272.55|0|2
C|WING|20260123|15:09:21.439259|S|2|272.55|0|2
C|WING|20260123|15:47:53.207878|S|50|271.14|0|50
C|WING|20260123|15:59:53.239686|S|2|271.27|0|2
C|WING|20260123|15:59:54.748044|S|20|271.27|0|20
C|WIP|20260123|12:35:48.134807|S|15|40.4|0|15
C|WIP|20260123|12:49:21.050973|S|77|40.42|0|77
C|WIP|20260123|13:56:20.162336|S|75|40.38|0|75
C|WIP|20260123|15:04:45.650943|S|87|40.43|0|87
C|WIP|20260123|15:04:45.650943|S|13|40.43|0|13
C|WIT|20260123|10:17:18.612264|S|100|2.6|0|100
C|WIT|20260123|10:17:34.512348|S|100|2.6|0|100
C|WIT|20260123|10:17:34.512348|S|100|2.6|0|100
C|WIT|20260123|10:17:51.292306|S|100|2.6|0|100
C|WIT|20260123|10:17:51.292306|S|100|2.6|0|100
C|WIT|20260123|10:19:50.372266|S|100|2.6|0|100
C|WIT|20260123|10:20:43.292210|S|100|2.6|0|100
C|WIT|20260123|10:20:56.532209|S|100|2.6|0|100
C|WIT|20260123|10:25:06.546342|S|100|2.6|0|100
C|WIT|20260123|10:25:19.412327|S|100|2.6|0|100
C|WIT|20260123|10:26:13.056330|S|100|2.6|0|100
C|WIT|20260123|10:26:32.272293|S|100|2.6|0|100
C|WIT|20260123|10:26:32.272293|S|100|2.6|0|100
C|WIT|20260123|10:29:06.870487|S|800|2.6|0|800
C|WIT|20260123|10:29:10.391347|S|700|2.6|0|700
C|WIT|20260123|10:29:11.412076|S|700|2.6|0|700
C|WIT|20260123|10:29:12.447287|S|700|2.6|0|700
C|WIT|20260123|10:29:21.245951|S|400|2.6|0|400
C|WIT|20260123|10:35:27.523227|S|700|2.59|0|700
C|WIT|20260123|10:35:28.567510|S|580|2.59|0|580
C|WIT|20260123|10:35:37.236085|S|100|2.59|0|100
C|WIT|20260123|10:36:01.092324|S|100|2.59|0|100
C|WIT|20260123|10:36:01.236090|S|100|2.59|0|100
C|WIT|20260123|10:36:15.242880|S|100|2.59|0|100
C|WIT|20260123|10:36:16.292259|S|100|2.59|0|100
C|WIT|20260123|10:36:16.333032|S|100|2.59|0|100
C|WIT|20260123|10:36:37.712266|S|100|2.59|0|100
C|WIT|20260123|10:36:37.712922|S|100|2.59|0|100
C|WIT|20260123|10:37:26.883754|S|342|2.59|0|342
C|WIT|20260123|10:37:27.895638|S|578|2.59|0|578
C|WIT|20260123|10:46:27.736481|S|1000|2.59|0|1000
C|WIT|20260123|10:46:27.746297|S|100|2.59|0|100
C|WIT|20260123|10:46:28.778878|S|1000|2.59|0|1000
C|WIT|20260123|10:46:29.804682|S|767|2.59|0|767
C|WIT|20260123|10:47:02.900150|S|1000|2.59|0|1000
C|WIT|20260123|10:47:04.071605|S|678|2.59|0|678
C|WIT|20260123|10:54:56.853212|S|100|2.6|0|100
C|WIT|20260123|10:54:56.853212|S|100|2.6|0|100
C|WIT|20260123|10:55:06.773284|S|100|2.6|0|100
C|WIT|20260123|10:55:06.773284|S|100|2.6|0|100
C|WIT|20260123|10:58:11.897089|S|1000|2.59|0|1000
C|WIT|20260123|10:58:11.897089|S|100|2.59|0|100
C|WIT|20260123|10:58:12.918652|S|241|2.59|0|241
C|WIT|20260123|10:58:12.918668|S|981|2.59|0|981
C|WIT|20260123|10:58:13.989303|S|161|2.59|0|161
C|WIT|20260123|10:58:13.989313|S|1000|2.59|0|1000
C|WIT|20260123|10:58:15.021410|S|107|2.59|0|107
C|WIT|20260123|10:58:15.021466|S|1000|2.59|0|1000
C|WIT|20260123|10:58:18.272869|S|100|2.59|0|100
C|WIT|20260123|10:58:18.272876|S|71|2.59|0|71
C|WIT|20260123|11:00:00.348323|S|85|2.59|0|85
C|WIT|20260123|11:04:37.973865|S|100|2.59|0|100
C|WIT|20260123|11:07:49.860912|S|107|2.59|0|107
C|WIT|20260123|11:09:47.534879|S|78|2.59|0|78
C|WIT|20260123|11:12:53.152553|S|77|2.59|0|77
C|WIT|20260123|11:30:33.867190|S|1|2.59|0|1
C|WIT|20260123|11:30:33.867190|S|100|2.59|0|100
C|WIT|20260123|11:30:33.867190|S|100|2.59|0|100
C|WIT|20260123|11:30:33.867191|S|100|2.59|0|100
C|WIT|20260123|11:39:21.524000|S|100|2.59|0|100
C|WIT|20260123|11:39:21.524000|S|100|2.59|0|100
C|WIT|20260123|11:52:42.772097|S|100|2.59|0|100
C|WIT|20260123|11:52:42.772097|S|100|2.59|0|100
C|WIT|20260123|11:52:42.772097|S|100|2.59|0|100
C|WIT|20260123|11:52:42.772097|S|100|2.59|0|100
C|WIT|20260123|11:52:42.772099|S|100|2.59|0|100
C|WIT|20260123|11:52:42.772099|S|1|2.59|0|1
C|WIT|20260123|11:52:42.772099|S|100|2.59|0|100
C|WIT|20260123|11:59:50.133500|S|100|2.59|0|100
C|WIT|20260123|11:59:50.133500|S|100|2.59|0|100
C|WIT|20260123|11:59:50.133501|S|54|2.59|0|54
C|WIT|20260123|11:59:50.133501|S|100|2.59|0|100
C|WIT|20260123|11:59:50.133501|S|100|2.59|0|100
C|WIT|20260123|12:00:46.906791|S|54|2.59|0|54
C|WIT|20260123|12:00:46.906791|S|46|2.59|0|46
C|WIT|20260123|12:01:27.619747|S|46|2.59|0|46
C|WIT|20260123|12:01:27.619747|S|54|2.59|0|54
C|WIT|20260123|12:03:14.058346|S|100|2.59|0|100
C|WIT|20260123|12:05:11.195040|S|100|2.59|0|100
C|WIT|20260123|12:06:10.133855|S|100|2.58|0|100
C|WIT|20260123|12:06:10.133855|S|300|2.58|0|300
C|WIT|20260123|12:06:10.133856|S|1619|2.58|0|1619
C|WIT|20260123|12:06:10.133857|S|1900|2.58|0|1900
C|WIT|20260123|12:06:10.133857|S|100|2.58|0|100
C|WIT|20260123|12:09:51.931748|S|100|2.59|0|100
C|WIT|20260123|12:09:51.931748|S|100|2.59|0|100
C|WIT|20260123|12:09:51.931748|S|100|2.59|0|100
C|WIT|20260123|12:09:51.932161|S|1800|2.59|0|1800
C|WIT|20260123|12:13:02.737947|S|100|2.59|0|100
C|WIT|20260123|12:13:44.238502|S|100|2.59|0|100
C|WIT|20260123|12:13:56.404602|S|100|2.59|0|100
C|WIT|20260123|12:14:12.214164|S|100|2.59|0|100
C|WIT|20260123|12:14:27.593361|S|100|2.59|0|100
C|WIT|20260123|12:20:07.161142|S|1300|2.58|0|1300
C|WIT|20260123|12:24:24.316627|S|377|2.58|0|377
C|WIT|20260123|12:24:24.317411|S|100|2.58|0|100
C|WIT|20260123|12:25:21.764996|S|176|2.58|0|176
C|WIT|20260123|12:25:38.432095|S|100|2.58|0|100
C|WIT|20260123|12:25:42.236099|S|56|2.58|0|56
C|WIT|20260123|12:26:10.264779|S|100|2.58|0|100
C|WIT|20260123|12:27:08.031192|S|17|2.58|0|17
C|WIT|20260123|12:27:11.378512|S|193|2.58|0|193
C|WIT|20260123|12:57:08.157575|S|100|2.57|0|100
C|WIT|20260123|13:00:35.905905|S|300|2.57|0|300
C|WIT|20260123|13:01:09.907803|S|200|2.57|0|200
C|WIT|20260123|13:03:19.824025|S|1700|2.57|0|1700
C|WIT|20260123|13:03:20.902706|S|1200|2.57|0|1200
C|WIT|20260123|13:17:05.502365|S|820|2.57|0|820
C|WIT|20260123|13:23:04.164110|S|1300|2.57|0|1300
C|WIT|20260123|13:23:05.265671|S|1200|2.57|0|1200
C|WIT|20260123|13:23:05.273317|S|1|2.57|0|1
C|WIT|20260123|13:23:25.221288|S|1200|2.57|0|1200
C|WIT|20260123|13:23:26.291634|S|997|2.57|0|997
C|WIT|20260123|13:35:28.243717|S|100|2.57|0|100
C|WIT|20260123|13:35:39.236088|S|100|2.57|0|100
C|WIT|20260123|13:35:51.236098|S|100|2.57|0|100
C|WIT|20260123|13:36:02.616233|S|100|2.57|0|100
C|WIT|20260123|13:36:14.674586|S|100|2.57|0|100
C|WIT|20260123|13:36:31.321444|S|100|2.57|0|100
C|WIT|20260123|13:36:31.322229|S|267|2.57|0|267
C|WIT|20260123|13:37:15.229016|S|100|2.57|0|100
C|WIT|20260123|13:37:22.236100|S|100|2.57|0|100
C|WIT|20260123|13:37:34.236093|S|100|2.57|0|100
C|WIT|20260123|13:38:19.427142|S|381|2.57|0|381
C|WIT|20260123|13:39:46.102942|S|641|2.57|0|641
C|WIT|20260123|13:39:46.102942|S|100|2.57|0|100
C|WIT|20260123|13:40:14.001203|S|85|2.57|0|85
C|WIT|20260123|13:41:46.673057|S|626|2.57|0|626
C|WIT|20260123|13:42:14.500115|S|443|2.57|0|443
C|WIT|20260123|13:45:34.528200|S|100|2.57|0|100
C|WIT|20260123|14:02:08.693178|S|1|2.57|0|1
C|WIT|20260123|14:38:47.758446|S|1|2.57|0|1
C|WIT|20260123|14:38:47.758446|S|188|2.57|0|188
C|WIT|20260123|14:40:17.547446|S|99|2.57|0|99
C|WIT|20260123|14:40:17.547446|S|1|2.57|0|1
C|WIT|20260123|14:41:36.338412|S|892|2.56|0|892
C|WIT|20260123|14:41:38.333772|S|100|2.57|0|100
C|WIT|20260123|14:41:55.831541|S|100|2.57|0|100
C|WIT|20260123|14:42:22.828672|S|99|2.57|0|99
C|WIT|20260123|14:42:22.828673|S|100|2.57|0|100
C|WIT|20260123|14:45:28.619911|S|100|2.57|0|100
C|WIT|20260123|14:46:23.040430|S|100|2.57|0|100
C|WIT|20260123|14:50:26.956174|S|100|2.57|0|100
C|WIT|20260123|14:59:56.992205|S|100|2.57|0|100
C|WIT|20260123|14:59:57.405648|S|530|2.57|0|530
C|WIT|20260123|15:00:32.530615|S|100|2.56|0|100
C|WIT|20260123|15:00:46.216640|S|100|2.56|0|100
C|WIT|20260123|15:01:59.269041|S|100|2.56|0|100
C|WIT|20260123|15:02:52.752121|S|100|2.57|0|100
C|WIT|20260123|15:02:54.273239|S|100|2.56|0|100
C|WIT|20260123|15:05:21.947460|S|100|2.56|0|100
C|WIT|20260123|15:07:45.540439|S|100|2.57|0|100
C|WIT|20260123|15:09:28.243152|S|100|2.57|0|100
C|WIT|20260123|15:09:39.351880|S|100|2.56|0|100
C|WIT|20260123|15:10:26.069540|S|19|2.56|0|19
C|WIT|20260123|15:10:26.069540|S|1|2.56|0|1
C|WIT|20260123|15:13:00.885865|S|100|2.57|0|100
C|WIT|20260123|15:13:00.886089|S|123|2.56|0|123
C|WIT|20260123|15:14:04.383984|S|100|2.56|0|100
C|WIT|20260123|15:14:36.598486|S|100|2.56|0|100
C|WIT|20260123|15:15:06.749456|S|100|2.56|0|100
C|WIT|20260123|15:16:12.680745|S|100|2.57|0|100
C|WIT|20260123|15:17:57.598711|S|100|2.56|0|100
C|WIT|20260123|15:18:09.857963|S|100|2.56|0|100
C|WIT|20260123|15:19:57.699618|S|100|2.56|0|100
C|WIT|20260123|15:20:06.382470|S|600|2.56|0|600
C|WIT|20260123|15:20:06.382471|S|93|2.56|0|93
C|WIT|20260123|15:20:08.486555|S|7|2.56|0|7
C|WIT|20260123|15:20:08.486556|S|219|2.56|0|219
C|WIT|20260123|15:20:11.236097|S|165|2.56|0|165
C|WIT|20260123|15:20:16.008272|S|816|2.56|0|816
C|WIT|20260123|15:20:32.548328|S|100|2.56|0|100
C|WIT|20260123|15:21:15.576825|S|100|2.56|0|100
C|WIT|20260123|15:21:52.735144|S|100|2.56|0|100
C|WIT|20260123|15:22:17.082730|S|100|2.56|0|100
C|WIT|20260123|15:23:12.952765|S|100|2.57|0|100
C|WIT|20260123|15:23:26.137046|S|100|2.56|0|100
C|WIT|20260123|15:24:04.371962|S|100|2.56|0|100
C|WIT|20260123|15:24:15.035700|S|100|2.57|0|100
C|WIT|20260123|15:25:04.384821|S|200|2.56|0|200
C|WIT|20260123|15:25:09.028185|S|42|2.57|0|42
C|WIT|20260123|15:25:33.516359|S|7|2.56|0|7
C|WIT|20260123|15:25:33.516360|S|93|2.56|0|93
C|WIT|20260123|15:28:19.159543|S|200|2.56|0|200
C|WIT|20260123|15:28:49.038679|S|7|2.56|0|7
C|WIT|20260123|15:28:49.038679|S|93|2.56|0|93
C|WIT|20260123|15:29:04.799215|S|907|2.56|0|907
C|WIT|20260123|15:32:35.572477|S|100|2.57|0|100
C|WIT|20260123|15:32:52.272716|S|408|2.57|0|408
C|WIT|20260123|15:40:08.715668|S|830|2.57|0|830
C|WIT|20260123|15:40:08.861143|S|100|2.58|0|100
C|WIT|20260123|15:40:13.161221|S|1588|2.57|0|1588
C|WIT|20260123|15:41:46.798618|S|2300|2.57|0|2300
C|WIT|20260123|15:45:30.856727|S|100|2.58|0|100
C|WIT|20260123|15:49:00.665607|S|100|2.58|0|100
C|WIT|20260123|15:55:28.420538|S|140|2.58|0|140
C|WIT|20260123|15:55:58.014853|S|206|2.58|0|206
C|WIT|20260123|15:55:58.015644|S|100|2.58|0|100
C|WIT|20260123|15:56:19.900728|S|100|2.58|0|100
C|WIT|20260123|15:56:40.023261|S|100|2.58|0|100
C|WIT|20260123|15:56:59.572839|S|94|2.58|0|94
C|WIT|20260123|15:56:59.572839|S|6|2.58|0|6
C|WIT|20260123|15:59:32.700048|S|100|2.58|0|100
C|WIT|20260123|15:59:40.639558|S|100|2.58|0|100
C|WIT|20260123|15:59:50.220809|S|49|2.575|0|49
C|WIT|20260123|15:59:50.628203|S|56|2.575|0|56
C|WIW|20260123|12:21:22.934290|S|1|8.55|0|1
C|WIW|20260123|12:21:22.934299|S|100|8.55|0|100
C|WIW|20260123|14:19:22.212882|S|28|8.55|0|28
C|WIX|20260123|09:36:42.947111|S|100|86.42|0|100
C|WIX|20260123|09:45:00.402309|S|5|87.42|0|5
C|WIX|20260123|09:45:20.541528|S|100|87.15|0|100
C|WIX|20260123|10:01:12.775224|S|5|88.82|0|5
C|WIX|20260123|10:02:12.185721|S|100|88.75|0|100
C|WIX|20260123|10:09:37.050118|S|49|88.46|0|49
C|WIX|20260123|10:09:40.417303|S|50|88.45|0|50
C|WIX|20260123|10:36:45.312727|S|2|88.03|0|2
C|WIX|20260123|10:36:55.374146|S|46|88.17|0|46
C|WIX|20260123|11:01:07.115538|S|100|88.17|0|100
C|WIX|20260123|11:06:38.098569|S|100|88.325|0|100
C|WIX|20260123|12:34:46.585756|S|5|89.1|0|5
C|WIX|20260123|14:15:48.541380|S|85|87.63|0|85
C|WIX|20260123|15:00:21.678256|S|35|88.05|0|35
C|WIX|20260123|15:05:44.936957|S|100|87.93|0|100
C|WIX|20260123|15:21:49.377916|S|6|87.27|0|6
C|WIX|20260123|15:21:49.377955|S|6|87.27|0|6
C|WIX|20260123|15:21:49.384205|S|25|87.26|0|25
C|WIX|20260123|15:29:07.199159|S|10|87.43|0|10
C|WIX|20260123|15:31:22.120928|S|10|87.47|0|10
C|WIX|20260123|15:39:47.899672|S|10|87.5|0|10
C|WIX|20260123|15:40:25.007857|S|25|87.5|0|25
C|WIX|20260123|15:40:47.763384|S|25|87.5|0|25
C|WIX|20260123|15:40:47.763453|S|25|87.5|0|25
C|WIX|20260123|15:40:51.941257|S|25|87.5|0|25
C|WIX|20260123|15:40:51.941327|S|25|87.5|0|25
C|WIX|20260123|15:40:51.941385|S|25|87.5|0|25
C|WIX|20260123|15:40:51.941411|S|25|87.5|0|25
C|WIX|20260123|15:40:59.638492|S|25|87.5|0|25
C|WIX|20260123|15:40:59.638560|S|25|87.5|0|25
C|WIX|20260123|15:40:59.638622|S|25|87.5|0|25
C|WIX|20260123|15:40:59.638681|S|25|87.5|0|25
C|WIX|20260123|15:41:09.708821|S|6|87.5|0|6
C|WIX|20260123|15:41:09.708862|S|10|87.5|0|10
C|WIX|20260123|15:41:09.708866|S|10|87.5|0|10
C|WIX|20260123|15:41:09.708866|S|6|87.5|0|6
C|WIX|20260123|15:41:09.708888|S|50|87.5|0|50
C|WIX|20260123|15:41:09.708917|S|9|87.5|0|9
C|WIX|20260123|15:41:09.708918|S|6|87.5|0|6
C|WIX|20260123|15:41:09.708942|S|3|87.5|0|3
C|WIX|20260123|15:41:09.708943|S|10|87.57|0|10
C|WIX|20260123|15:43:21.512487|S|10|87.67|0|10
C|WIX|20260123|15:48:55.576836|S|3|87.93|0|3
C|WIX|20260123|15:54:10.992252|S|100|88.225|0|100
C|WIX|20260123|15:54:16.132011|S|100|88.21|0|100
C|WIX|20260123|15:59:45.508477|S|100|88.54|0|100
C|WK|20260123|09:33:24.308991|S|100|82.8|0|100
C|WK|20260123|09:38:09.297859|S|100|83.16|0|100
C|WK|20260123|09:39:16.351969|S|100|83.16|0|100
C|WKC|20260123|13:34:07.781045|S|6|26.365|0|6
C|WKC|20260123|15:34:25.434132|S|170|26.42|0|170
C|WKC|20260123|15:34:57.431857|S|86|26.44|0|86
C|WKC|20260123|15:49:40.414970|S|13|26.42|0|13
C|WKC|20260123|15:49:40.414991|S|177|26.42|0|177
C|WKC|20260123|15:57:35.205528|S|100|26.46|0|100
C|WKC|20260123|15:59:35.095405|S|150|26.44|0|150
C|WKC|20260123|15:59:49.584621|S|100|26.44|0|100
C|WKC|20260123|15:59:49.617025|S|100|26.44|0|100
C|WKC|20260123|15:59:53.391681|S|2|26.43|0|2
C|WKEY|20260123|09:30:35.201199|S|21|8.95|0|21
C|WKEY|20260123|09:30:50.201482|S|9|8.95|0|9
C|WKEY|20260123|09:30:50.201515|S|3|8.95|0|3
C|WKEY|20260123|09:30:50.201524|S|6|8.95|0|6
C|WKHS|20260123|09:47:30.141824|E|1|4.92|0|1
C|WKHS|20260123|09:48:06.500138|E|100|4.92|0|100
C|WKHS|20260123|10:32:31.722855|S|25|5.01|0|25
C|WKHS|20260123|12:26:40.938567|E|59|5.06|0|59
C|WKHS|20260123|12:26:40.938633|E|41|5.06|0|41
C|WKSP|20260123|15:55:27.183111|S|72|2.06|0|72
C|WLAC|20260123|13:27:08.338610|S|100|12.25|0|100
C|WLAC|20260123|14:46:23.073360|S|100|12.25|0|100
C|WLAC|20260123|15:36:56.194484|S|100|12.2|0|100
C|WLAC|20260123|15:57:04.112159|S|71|12.23|0|71
C|WLDN|20260123|11:10:00.626273|S|8|128.7|0|8
C|WLDN|20260123|13:56:09.667019|S|2|127.65|0|2
C|WLDN|20260123|14:50:03.072845|S|28|126.54|0|28
C|WLDN|20260123|15:20:07.028818|S|8|126.57|0|8
C|WLDN|20260123|15:53:17.198250|S|12|127.24|0|12
C|WLDN|20260123|15:55:27.474906|S|50|127.57|0|50
C|WLDS|20260123|14:17:46.000036|S|149|1.11|0|149
C|WLDS|20260123|14:17:46.000042|S|11|1.11|0|11
C|WLFC|20260123|10:38:44.880425|S|1|186.29|0|1
C|WLFC|20260123|11:05:00.359699|S|1|186.58|0|1
C|WLFC|20260123|11:05:16.805508|S|1|186.51|0|1
C|WLFC|20260123|11:05:16.805894|S|1|186.45|0|1
C|WLFC|20260123|11:05:38.851982|S|1|186.55|0|1
C|WLFC|20260123|11:05:47.266465|S|1|186.51|0|1
C|WLFC|20260123|11:05:47.266663|S|1|186.48|0|1
C|WLFC|20260123|11:05:47.266674|S|1|186.45|0|1
C|WLFC|20260123|11:06:10.000225|S|1|186.45|0|1
C|WLFC|20260123|11:07:19.207472|S|1|186.49|0|1
C|WLFC|20260123|11:07:21.369218|S|1|186.46|0|1
C|WLFC|20260123|11:07:21.604846|S|1|186.43|0|1
C|WLFC|20260123|14:31:23.199517|S|2|187.47|0|2
C|WLK|20260123|09:30:27.192548|S|9|87.55|0|9
C|WLK|20260123|10:26:17.292057|S|100|86.68|0|100
C|WLK|20260123|10:28:33.514180|S|68|86.64|0|68
C|WLK|20260123|10:28:33.514691|S|68|86.63|0|68
C|WLK|20260123|10:48:10.166545|S|100|86.97|0|100
C|WLK|20260123|11:11:13.508798|S|1|86.89|0|1
C|WLK|20260123|11:49:59.640165|S|1|86.8|0|1
C|WLK|20260123|11:50:33.274356|S|1|86.86|0|1
C|WLK|20260123|12:39:10.808530|S|1|86.58|0|1
C|WLK|20260123|14:24:08.515162|S|10|85.85|0|10
C|WLK|20260123|14:34:24.231023|S|25|85.67|0|25
C|WLK|20260123|14:34:24.231023|S|75|85.67|0|75
C|WLK|20260123|14:45:40.216542|S|100|85.63|0|100
C|WLK|20260123|14:45:40.216576|S|45|85.63|0|45
C|WLK|20260123|15:11:37.980108|S|100|85.29|0|100
C|WLK|20260123|15:49:09.930967|S|38|85.3|0|38
C|WLK|20260123|15:52:26.970562|S|100|85.39|0|100
C|WLK|20260123|15:57:03.027597|S|100|85.27|0|100
C|WLK|20260123|15:59:48.254118|S|99|85.16|0|99
C|WLK|20260123|15:59:48.624113|S|1|85.16|0|1
C|WLTH|20260123|10:10:41.239216|S|100|8.96|0|100
C|WLTH|20260123|10:28:49.238283|S|100|8.86|0|100
C|WLTH|20260123|10:40:27.580166|S|100|8.92|0|100
C|WLTH|20260123|10:53:18.314845|S|100|8.99|0|100
C|WLTH|20260123|12:03:13.985382|S|110|8.91|0|110
C|WLTH|20260123|13:42:38.490686|S|110|8.815|0|110
C|WLTH|20260123|13:59:45.351445|S|120|8.8|0|120
C|WLTH|20260123|14:04:57.386894|S|230|8.85|0|230
C|WLTH|20260123|14:16:52.355903|S|163|8.775|0|163
C|WLTH|20260123|14:40:12.511481|S|120|8.81|0|120
C|WLTH|20260123|14:40:12.511667|S|1|8.82|0|1
C|WLTH|20260123|14:46:19.588506|S|140|8.875|0|140
C|WLTH|20260123|14:46:19.588506|S|100|8.875|0|100
C|WLTH|20260123|14:47:04.506725|S|120|8.875|0|120
C|WLTH|20260123|14:47:04.511682|S|38|8.87|0|38
C|WLTH|20260123|14:49:05.899299|S|109|8.875|0|109
C|WLTH|20260123|14:50:00.900784|S|9|8.87|0|9
C|WLTH|20260123|14:50:00.900784|S|91|8.87|0|91
C|WLTH|20260123|15:35:15.407982|S|44|8.82|0|44
C|WLTH|20260123|15:35:15.501580|S|267|8.805|0|267
C|WLTH|20260123|15:58:37.167034|S|22|8.79|0|22
C|WLTH|20260123|15:58:37.167041|S|20|8.79|0|20
C|WLY|20260123|11:18:36.092399|S|1|31.6|0|1
C|WLY|20260123|11:18:36.092400|S|6|31.61|0|6
C|WLY|20260123|11:18:36.092400|S|14|31.61|0|14
C|WLY|20260123|11:18:36.092400|S|4|31.61|0|4
C|WLY|20260123|11:18:36.092401|S|8|31.61|0|8
C|WLY|20260123|11:18:36.092413|S|1|31.61|0|1
C|WLY|20260123|12:27:05.282435|S|100|31.29|0|100
C|WLY|20260123|12:27:07.020430|S|75|31.3|0|75
C|WLY|20260123|12:28:25.257158|S|12|31.32|0|12
C|WLY|20260123|12:28:25.257919|S|12|31.32|0|12
C|WLY|20260123|12:28:44.855367|S|5|31.32|0|5
C|WLY|20260123|12:28:44.855368|S|7|31.33|0|7
C|WLY|20260123|12:28:44.855536|S|5|31.33|0|5
C|WLY|20260123|12:39:32.538343|S|1|31.25|0|1
C|WLY|20260123|12:39:32.538343|S|2|31.25|0|2
C|WLY|20260123|12:39:32.538343|S|3|31.25|0|3
C|WLY|20260123|12:39:32.538343|S|4|31.25|0|4
C|WLY|20260123|13:06:20.514226|S|100|31.05|0|100
C|WLY|20260123|13:06:20.514226|S|1|31.05|0|1
C|WLY|20260123|13:06:20.514226|S|1|31.05|0|1
C|WLY|20260123|13:06:20.514227|S|2|31.05|0|2
C|WLY|20260123|13:06:20.514239|S|1|31.05|0|1
C|WLY|20260123|13:30:50.894567|S|22|31.11|0|22
C|WLY|20260123|13:30:50.894587|S|24|31.11|0|24
C|WLY|20260123|14:31:26.127560|S|1|31.01|0|1
C|WLY|20260123|14:44:15.638868|S|1|31.02|0|1
C|WLY|20260123|14:44:15.638868|S|31|31.02|0|31
C|WLY|20260123|15:48:57.088319|S|100|31.165|0|100
C|WLY|20260123|15:55:46.133627|S|69|31.08|0|69
C|WLY|20260123|15:57:37.215331|S|3|31.09|0|3
C|WLY|20260123|15:57:37.215626|S|13|31.09|0|13
C|WLY|20260123|15:57:37.226209|S|80|31.1|0|80
C|WLY|20260123|15:57:37.226209|S|48|31.1|0|48
C|WLY|20260123|15:58:20.387970|S|16|31.1|0|16
C|WM|20260123|09:32:55.384556|S|7|229.39|0|7
C|WM|20260123|09:39:00.313277|S|1|228.6|0|1
C|WM|20260123|09:50:04.130197|S|1|228.37|0|1
C|WM|20260123|09:50:04.248978|S|5|228.28|0|5
C|WM|20260123|09:56:16.209111|S|5|227.88|0|5
C|WM|20260123|10:00:38.026374|S|64|227.71|0|64
C|WM|20260123|10:03:46.361008|S|25|227.55|0|25
C|WM|20260123|10:07:15.680684|S|5|227.58|0|5
C|WM|20260123|10:10:03.335372|S|5|227.69|0|5
C|WM|20260123|10:17:53.033637|S|4|227.98|0|4
C|WM|20260123|10:18:14.784898|S|36|227.98|0|36
C|WM|20260123|10:20:32.246342|S|2|228.01|0|2
C|WM|20260123|10:20:32.246342|S|100|228|0|100
C|WM|20260123|10:43:53.588843|S|25|228.12|0|25
C|WM|20260123|11:16:12.935364|E|1|229.06|0|1
C|WM|20260123|11:43:17.711359|S|5|229.11|0|5
C|WM|20260123|11:59:47.108861|S|31|228.87|0|31
C|WM|20260123|11:59:47.108862|S|16|228.87|0|16
C|WM|20260123|11:59:47.109358|S|46|228.87|0|46
C|WM|20260123|12:29:11.776496|S|58|229.11|0|58
C|WM|20260123|12:31:26.561376|S|65|228.94|0|65
C|WM|20260123|12:37:50.545593|S|7|228.92|0|7
C|WM|20260123|12:37:50.545593|S|100|228.93|0|100
C|WM|20260123|12:37:50.545593|S|25|228.93|0|25
C|WM|20260123|13:08:26.640822|S|60|228.305|0|60
C|WM|20260123|13:15:04.138954|S|5|228.37|0|5
C|WM|20260123|13:15:04.138954|S|5|228.37|0|5
C|WM|20260123|13:30:43.439924|S|65|228.74|0|65
C|WM|20260123|13:38:41.065588|S|12|228.47|0|12
C|WM|20260123|14:07:44.944112|S|90|229.02|0|90
C|WM|20260123|14:13:13.836468|S|5|229.01|0|5
C|WM|20260123|14:13:18.474416|S|1|229.01|0|1
C|WM|20260123|14:14:05.601256|S|2|229.01|0|2
C|WM|20260123|14:14:07.779371|S|1|229.01|0|1
C|WM|20260123|14:14:23.768258|S|9|229.01|0|9
C|WM|20260123|14:14:24.058308|S|3|229.01|0|3
C|WM|20260123|14:24:31.528907|S|5|228.96|0|5
C|WM|20260123|14:39:25.980447|S|1|228.93|0|1
C|WM|20260123|14:39:27.615334|S|4|228.93|0|4
C|WM|20260123|15:20:29.476282|S|100|229.28|0|100
C|WM|20260123|15:24:57.853110|S|3|229.16|0|3
C|WM|20260123|15:25:07.164247|S|57|229.16|0|57
C|WM|20260123|15:29:03.145076|S|62|229.03|0|62
C|WM|20260123|15:29:03.145076|S|100|229.03|0|100
C|WM|20260123|15:41:04.145060|S|56|229.03|0|56
C|WM|20260123|15:42:34.668392|S|5|228.91|0|5
C|WM|20260123|15:42:58.237157|S|56|228.86|0|56
C|WM|20260123|15:42:58.237181|S|44|228.86|0|44
C|WM|20260123|15:42:58.237182|S|44|228.85|0|44
C|WM|20260123|15:42:58.237182|S|12|228.85|0|12
C|WM|20260123|15:43:47.327294|S|25|228.88|0|25
C|WM|20260123|15:48:11.939737|S|58|229.07|0|58
C|WM|20260123|15:50:00.020956|S|56|229.15|0|56
C|WM|20260123|15:50:06.161634|S|100|229.23|0|100
C|WM|20260123|15:52:55.525570|S|100|229.28|0|100
C|WM|20260123|15:52:55.525570|S|100|229.28|0|100
C|WM|20260123|15:53:08.579816|S|26|229.26|0|26
C|WM|20260123|15:57:43.275948|S|1|229.23|0|1
C|WM|20260123|15:57:47.119859|S|49|229.26|0|49
C|WM|20260123|15:57:47.509040|S|50|229.28|0|50
C|WM|20260123|15:57:49.300197|S|43|229.27|0|43
C|WM|20260123|15:57:53.285384|S|50|229.27|0|50
C|WM|20260123|15:57:53.285417|S|2|229.27|0|2
C|WM|20260123|15:58:08.050380|S|50|229.28|0|50
C|WM|20260123|15:58:08.050595|S|1|229.28|0|1
C|WM|20260123|15:58:17.927139|S|49|229.33|0|49
C|WM|20260123|15:58:31.927190|S|50|229.32|0|50
C|WM|20260123|15:58:31.927197|S|1|229.32|0|1
C|WM|20260123|15:58:31.927246|S|2|229.32|0|2
C|WM|20260123|15:58:35.486164|S|37|229.32|0|37
C|WM|20260123|15:59:25.489455|S|50|229.27|0|50
C|WM|20260123|15:59:50.354131|S|36|229.21|0|36
C|WMB|20260123|09:31:11.367231|S|37|64.605|0|37
C|WMB|20260123|09:34:27.198324|S|16|64.57|0|16
C|WMB|20260123|09:47:06.913756|S|63|64.63|0|63
C|WMB|20260123|09:52:34.519081|S|100|64.665|0|100
C|WMB|20260123|10:03:22.540918|S|72|64.63|0|72
C|WMB|20260123|10:06:25.136464|S|7|64.64|0|7
C|WMB|20260123|10:24:05.143964|S|7|64.995|0|7
C|WMB|20260123|10:49:18.981691|S|130|64.755|0|130
C|WMB|20260123|11:01:58.243853|S|97|64.68|0|97
C|WMB|20260123|11:05:30.961647|S|1|64.74|0|1
C|WMB|20260123|11:09:54.256251|S|63|64.815|0|63
C|WMB|20260123|11:13:35.217032|S|100|64.885|0|100
C|WMB|20260123|11:59:05.442506|S|70|65.05|0|70
C|WMB|20260123|12:14:52.060310|S|63|64.965|0|63
C|WMB|20260123|12:28:48.696083|S|1|64.98|0|1
C|WMB|20260123|12:56:15.225830|S|1|64.68|0|1
C|WMB|20260123|13:07:47.936388|S|150|64.58|0|150
C|WMB|20260123|13:07:47.936470|S|63|64.58|0|63
C|WMB|20260123|13:07:47.936478|S|67|64.58|0|67
C|WMB|20260123|13:21:26.350946|S|110|64.62|0|110
C|WMB|20260123|14:41:58.284590|S|130|64.85|0|130
C|WMB|20260123|14:41:58.284600|S|63|64.85|0|63
C|WMB|20260123|15:02:34.448178|S|70|64.84|0|70
C|WMB|20260123|15:14:48.105471|S|62|65|0|62
C|WMB|20260123|15:14:48.106737|S|24|64.99|0|24
C|WMB|20260123|15:37:44.074868|S|70|64.83|0|70
C|WMB|20260123|15:49:09.106090|S|90|64.89|0|90
C|WMB|20260123|15:50:00.221210|S|18|64.9|0|18
C|WMB|20260123|15:50:00.221333|S|63|64.9|0|63
C|WMB|20260123|15:50:00.571148|S|50|64.91|0|50
C|WMB|20260123|15:50:01.161543|S|28|64.94|0|28
C|WMB|20260123|15:50:01.540804|S|10|64.945|0|10
C|WMB|20260123|15:52:57.707135|S|63|64.92|0|63
C|WMB|20260123|15:53:24.956824|S|62|64.92|0|62
C|WMB|20260123|15:53:55.504434|S|63|64.925|0|63
C|WMB|20260123|15:54:44.843651|S|2|64.8|0|2
C|WMB|20260123|15:54:56.012025|S|54|64.79|0|54
C|WMB|20260123|15:55:23.095844|S|62|64.8|0|62
C|WMB|20260123|15:58:51.173401|S|100|64.915|0|100
C|WMB|20260123|15:58:51.173483|S|100|64.915|0|100
C|WMG|20260123|10:19:56.999810|S|100|30.06|0|100
C|WMG|20260123|11:24:38.668237|S|105|30.23|0|105
C|WMG|20260123|14:05:54.136018|S|100|30.43|0|100
C|WMG|20260123|14:10:36.899848|S|100|30.35|0|100
C|WMG|20260123|15:21:14.243922|S|100|30.33|0|100
C|WMG|20260123|15:54:03.935734|S|100|30.35|0|100
C|WMG|20260123|15:58:13.343441|S|200|30.335|0|200
C|WMG|20260123|15:58:55.014329|S|10|30.335|0|10
C|WMG|20260123|15:59:07.838850|S|50|30.32|0|50
C|WMG|20260123|15:59:50.239959|S|100|30.3|0|100
C|WMG|20260123|15:59:50.392891|S|3|30.3|0|3
C|WMK|20260123|10:29:31.396767|S|45|68.34|0|45
C|WMK|20260123|10:29:31.396767|S|45|68.35|0|45
C|WMS|20260123|10:45:01.720626|S|6|155.26|0|6
C|WMS|20260123|11:18:41.727485|S|6|155.05|0|6
C|WMS|20260123|11:18:41.728099|S|45|155.01|0|45
C|WMS|20260123|13:54:55.849817|S|1|153.62|0|1
C|WMS|20260123|14:19:43.305237|S|7|153.56|0|7
C|WMS|20260123|14:22:46.039298|S|5|153.43|0|5
C|WMS|20260123|14:24:12.052396|S|16|153.43|0|16
C|WMS|20260123|14:54:45.232166|S|31|152.99|0|31
C|WMS|20260123|14:54:45.232167|S|13|152.98|0|13
C|WMS|20260123|14:54:46.232201|S|31|152.98|0|31
C|WMS|20260123|14:55:03.032122|S|1|153.1|0|1
C|WMS|20260123|15:03:16.009595|S|100|153.39|0|100
C|WMS|20260123|15:29:55.781854|S|14|152.67|0|14
C|WMS|20260123|15:30:02.125053|S|77|152.67|0|77
C|WMS|20260123|15:42:55.577563|S|100|152.97|0|100
C|WMS|20260123|15:54:30.915175|S|10|153|0|10
C|WMS|20260123|15:56:23.370053|S|10|153.03|0|10
C|WMS|20260123|15:57:42.843365|S|100|152.97|0|100
C|WMT|20260123|09:30:00.454775|S|54|118.07|0|54
C|WMT|20260123|09:30:36.437579|S|99|118.02|0|99
C|WMT|20260123|09:30:36.437598|S|100|118.02|0|100
C|WMT|20260123|09:30:36.437598|S|99|118.02|0|99
C|WMT|20260123|09:30:36.437599|S|2|118.02|0|2
C|WMT|20260123|09:33:28.074583|S|100|117.84|0|100
C|WMT|20260123|09:51:38.224182|S|3|117.74|0|3
C|WMT|20260123|09:58:26.461638|S|12|117.165|0|12
C|WMT|20260123|10:02:28.292723|S|100|117.635|0|100
C|WMT|20260123|10:03:53.967518|S|300|117.715|0|300
C|WMT|20260123|10:05:50.355528|S|100|117.88|0|100
C|WMT|20260123|10:07:26.554229|S|100|117.815|0|100
C|WMT|20260123|10:10:43.370684|S|150|117.73|0|150
C|WMT|20260123|10:13:20.068255|S|150|118.03|0|150
C|WMT|20260123|10:15:09.422384|S|59|118.035|0|59
C|WMT|20260123|10:37:58.115811|S|100|118.335|0|100
C|WMT|20260123|10:38:46.114304|S|100|118.435|0|100
C|WMT|20260123|10:46:04.275370|S|1|118.34|0|1
C|WMT|20260123|10:57:19.323451|S|59|118.295|0|59
C|WMT|20260123|10:58:18.546742|S|14|118.355|0|14
C|WMT|20260123|11:00:28.834773|S|100|118.335|0|100
C|WMT|20260123|11:30:17.007775|S|100|117.935|0|100
C|WMT|20260123|11:34:49.370554|S|53|117.985|0|53
C|WMT|20260123|11:52:31.590199|S|100|117.995|0|100
C|WMT|20260123|12:04:48.009707|S|150|118.025|0|150
C|WMT|20260123|12:46:24.569364|S|1|118.51|0|1
C|WMT|20260123|12:46:32.911572|S|100|118.49|0|100
C|WMT|20260123|13:00:08.861585|S|100|118.41|0|100
C|WMT|20260123|13:01:27.334287|S|1|118.27|0|1
C|WMT|20260123|13:14:25.637567|S|100|118.275|0|100
C|WMT|20260123|13:56:59.531181|S|5|117.895|0|5
C|WMT|20260123|13:58:02.262849|S|100|117.87|0|100
C|WMT|20260123|13:58:59.997414|S|53|117.86|0|53
C|WMT|20260123|14:03:07.296367|S|100|117.805|0|100
C|WMT|20260123|14:04:08.942142|S|100|117.77|0|100
C|WMT|20260123|14:07:52.492071|S|75|117.83|0|75
C|WMT|20260123|14:15:15.740456|S|100|117.845|0|100
C|WMT|20260123|14:17:41.634367|S|12|117.85|0|12
C|WMT|20260123|14:29:28.449343|S|100|117.88|0|100
C|WMT|20260123|14:40:48.968559|S|100|117.745|0|100
C|WMT|20260123|14:44:34.009855|S|19|117.82|0|19
C|WMT|20260123|14:58:16.052973|S|19|118.04|0|19
C|WMT|20260123|15:00:40.971331|S|100|118.08|0|100
C|WMT|20260123|15:05:01.407881|S|100|118.04|0|100
C|WMT|20260123|15:06:46.308739|S|100|118.03|0|100
C|WMT|20260123|15:07:36.945644|S|26|118.055|0|26
C|WMT|20260123|15:18:24.200884|S|100|118.21|0|100
C|WMT|20260123|15:18:26.810198|S|100|118.19|0|100
C|WMT|20260123|15:22:29.725247|S|1|118.23|0|1
C|WMT|20260123|15:26:55.353070|S|1|118.11|0|1
C|WMT|20260123|15:27:42.542007|S|1|118.07|0|1
C|WMT|20260123|15:38:25.741053|S|100|117.9|0|100
C|WMT|20260123|15:40:48.646150|S|100|117.975|0|100
C|WMT|20260123|15:40:48.646207|S|100|117.975|0|100
C|WMT|20260123|15:41:17.534799|S|200|117.915|0|200
C|WMT|20260123|15:41:40.492343|S|17|117.91|0|17
C|WMT|20260123|15:48:56.281525|S|87|117.91|0|87
C|WMT|20260123|15:54:20.023111|S|100|117.82|0|100
C|WMT|20260123|15:54:20.023111|S|100|117.81|0|100
C|WMT|20260123|15:54:20.154687|S|100|117.64|0|100
C|WMT|20260123|15:54:21.067816|S|327|117.615|0|327
C|WMT|20260123|15:54:59.115828|S|54|117.71|0|54
C|WMT|20260123|15:54:59.128135|S|1|117.7|0|1
C|WMT|20260123|15:54:59.607661|S|69|117.7|0|69
C|WMT|20260123|15:55:00.063487|S|100|117.73|0|100
C|WMT|20260123|15:55:01.764641|S|200|117.73|0|200
C|WMT|20260123|15:56:03.579254|S|10|117.835|0|10
C|WMT|20260123|15:58:05.424058|S|100|117.86|0|100
C|WMT|20260123|15:58:55.062547|S|19|117.805|0|19
C|WMT|20260123|15:59:05.057759|S|100|117.815|0|100
C|WMT|20260123|15:59:17.121842|S|100|117.835|0|100
C|WMT|20260123|15:59:18.240549|S|100|117.835|0|100
C|WMT|20260123|15:59:20.011875|S|59|117.83|0|59
C|WMT|20260123|15:59:20.224630|S|17|117.825|0|17
C|WMT|20260123|15:59:24.357786|S|20|117.82|0|20
C|WMT|20260123|15:59:24.357792|S|70|117.82|0|70
C|WMT|20260123|15:59:25.027990|S|200|117.81|0|200
C|WMT|20260123|15:59:30.205414|S|12|117.795|0|12
C|WMT|20260123|15:59:45.119220|S|100|117.76|0|100
C|WMTI|20260123|14:59:55.471135|S|90|27.71|0|90
C|WNC|20260123|10:05:20.787741|S|100|10.31|0|100
C|WNC|20260123|14:17:34.185859|S|17|10.32|0|17
C|WNC|20260123|14:17:34.185875|S|40|10.32|0|40
C|WNC|20260123|14:19:44.184613|S|164|10.32|0|164
C|WNC|20260123|15:45:50.218209|S|6|10.18|0|6
C|WNC|20260123|15:59:01.451183|S|75|10.19|0|75
C|WNTR|20260123|10:01:02.250749|S|11|34.87|0|11
C|WNTR|20260123|13:33:26.319706|S|100|33.65|0|100
C|WOLF|20260123|09:31:29.650563|S|100|18.97|0|100
C|WOLF|20260123|09:31:29.657800|S|100|18.96|0|100
C|WOLF|20260123|11:55:08.603567|S|75|18.275|0|75
C|WOLF|20260123|12:43:39.041390|S|5|18.08|0|5
C|WOLF|20260123|12:46:56.567318|S|100|18.05|0|100
C|WOLF|20260123|13:47:42.106737|S|6|18.02|0|6
C|WOLF|20260123|14:07:08.805535|S|100|17.93|0|100
C|WOLF|20260123|14:07:51.714171|S|100|17.93|0|100
C|WOLF|20260123|14:13:27.158787|S|75|17.89|0|75
C|WOLF|20260123|14:13:27.158787|S|25|17.89|0|25
C|WOLF|20260123|14:22:38.339089|S|27|17.88|0|27
C|WOLF|20260123|14:22:52.730300|S|73|17.88|0|73
C|WOLF|20260123|14:56:50.974074|S|75|17.92|0|75
C|WOLF|20260123|15:36:07.255026|S|100|17.76|0|100
C|WOLF|20260123|15:58:01.613219|S|100|17.89|0|100
C|WOLF|20260123|15:58:26.154546|S|100|17.91|0|100
C|WOLF|20260123|15:59:11.633789|S|84|17.955|0|84
C|WOOF|20260123|10:02:50.592797|S|100|2.9|0|100
C|WOOF|20260123|10:02:50.592798|S|100|2.9|0|100
C|WOOF|20260123|10:02:50.592835|S|200|2.9|0|200
C|WOOF|20260123|10:02:50.592880|S|400|2.9|0|400
C|WOOF|20260123|10:04:44.928735|S|100|2.91|0|100
C|WOOF|20260123|10:05:50.332332|S|100|2.93|0|100
C|WOOF|20260123|10:19:24.752997|S|100|2.9|0|100
C|WOOF|20260123|10:19:24.753202|S|100|2.9|0|100
C|WOOF|20260123|10:19:26.299729|S|100|2.895|0|100
C|WOOF|20260123|10:37:29.028186|S|100|2.905|0|100
C|WOOF|20260123|10:37:47.463335|S|100|2.905|0|100
C|WOOF|20260123|11:14:33.772402|S|117|2.9|0|117
C|WOOF|20260123|11:14:33.772421|S|300|2.9|0|300
C|WOOF|20260123|11:14:33.772422|S|300|2.9|0|300
C|WOOF|20260123|11:14:33.772467|S|83|2.9|0|83
C|WOOF|20260123|11:41:08.682617|S|100|2.915|0|100
C|WOOF|20260123|11:41:08.711351|S|576|2.935|0|576
C|WOOF|20260123|11:41:58.103021|S|300|2.93|0|300
C|WOOF|20260123|11:47:03.414909|S|1|2.95|0|1
C|WOOF|20260123|11:54:27.238135|S|38|2.955|0|38
C|WOOF|20260123|11:59:48.764923|S|59|2.955|0|59
C|WOOF|20260123|12:00:28.096408|S|100|2.955|0|100
C|WOOF|20260123|12:07:51.339038|S|16|2.96|0|16
C|WOOF|20260123|12:15:29.829421|S|190|2.95|0|190
C|WOOF|20260123|12:15:29.829422|S|100|2.95|0|100
C|WOOF|20260123|12:40:31.821572|S|12|2.96|0|12
C|WOOF|20260123|12:42:03.758702|S|242|2.97|0|242
C|WOOF|20260123|12:42:05.147556|S|104|2.975|0|104
C|WOOF|20260123|12:42:05.159449|S|104|2.975|0|104
C|WOOF|20260123|12:43:42.395316|S|100|2.98|0|100
C|WOOF|20260123|12:50:46.882407|S|788|2.985|0|788
C|WOOF|20260123|12:50:46.882474|S|112|2.985|0|112
C|WOOF|20260123|13:02:07.932068|S|100|2.985|0|100
C|WOOF|20260123|13:08:18.630201|S|100|2.985|0|100
C|WOOF|20260123|13:34:48.021780|S|23|2.98|0|23
C|WOOF|20260123|13:34:48.752822|S|23|2.98|0|23
C|WOOF|20260123|13:34:48.753219|S|8|2.98|0|8
C|WOOF|20260123|13:34:48.753361|S|23|2.98|0|23
C|WOOF|20260123|13:35:20.544754|S|69|2.98|0|69
C|WOOF|20260123|13:46:01.253864|S|12|2.98|0|12
C|WOOF|20260123|13:46:01.427397|S|788|2.975|0|788
C|WOOF|20260123|13:46:22.044109|S|100|2.975|0|100
C|WOOF|20260123|13:47:08.769947|S|100|2.98|0|100
C|WOOF|20260123|13:47:36.873901|S|34|2.99|0|34
C|WOOF|20260123|13:50:32.534597|S|34|2.99|0|34
C|WOOF|20260123|13:51:46.273114|S|100|2.98|0|100
C|WOOF|20260123|13:51:46.273115|S|600|2.98|0|600
C|WOOF|20260123|13:52:23.500575|S|34|2.98|0|34
C|WOOF|20260123|13:52:49.299952|S|2|2.975|0|2
C|WOOF|20260123|13:53:57.118455|S|100|2.96|0|100
C|WOOF|20260123|14:20:48.156587|S|100|2.955|0|100
C|WOOF|20260123|14:20:48.156759|S|100|2.96|0|100
C|WOOF|20260123|14:20:48.157574|S|6|2.96|0|6
C|WOOF|20260123|14:21:16.775427|S|12|2.96|0|12
C|WOOF|20260123|14:24:36.023563|S|12|2.95|0|12
C|WOOF|20260123|14:24:36.824885|S|12|2.95|0|12
C|WOOF|20260123|14:34:48.283424|S|100|2.95|0|100
C|WOOF|20260123|14:37:02.431153|S|12|2.95|0|12
C|WOOF|20260123|14:40:40.796163|S|47|2.955|0|47
C|WOOF|20260123|14:41:54.386955|S|47|2.955|0|47
C|WOOF|20260123|14:42:00.543942|S|300|2.955|0|300
C|WOOF|20260123|14:42:00.544721|S|200|2.96|0|200
C|WOOF|20260123|14:42:00.544756|S|17|2.96|0|17
C|WOOF|20260123|14:42:00.544757|S|83|2.96|0|83
C|WOOF|20260123|14:42:00.564106|S|300|2.96|0|300
C|WOOF|20260123|14:42:13.748164|S|1|2.96|0|1
C|WOOF|20260123|14:44:48.349330|S|6|2.96|0|6
C|WOOF|20260123|15:08:57.860456|S|4|2.96|0|4
C|WOOF|20260123|15:09:54.611818|S|4|2.96|0|4
C|WOOF|20260123|15:12:37.282625|S|32|2.96|0|32
C|WOOF|20260123|15:12:37.290167|S|300|2.965|0|300
C|WOOF|20260123|15:12:49.211000|S|109|2.97|0|109
C|WOOF|20260123|15:24:22.677979|S|2|2.985|0|2
C|WOOF|20260123|15:26:11.733683|S|51|2.985|0|51
C|WOOF|20260123|15:27:06.572693|S|51|2.985|0|51
C|WOOF|20260123|15:28:35.363106|S|51|2.985|0|51
C|WOOF|20260123|15:29:49.621457|S|20|2.985|0|20
C|WOOF|20260123|15:29:52.085903|S|28|2.985|0|28
C|WOOF|20260123|15:29:57.293800|S|30|2.985|0|30
C|WOOF|20260123|15:29:57.328684|S|100|2.985|0|100
C|WOOF|20260123|15:35:57.339964|S|100|2.975|0|100
C|WOOF|20260123|15:35:57.350663|S|13|2.98|0|13
C|WOOF|20260123|15:40:28.792214|S|30|2.98|0|30
C|WOOF|20260123|15:53:34.181054|S|401|2.96|0|401
C|WOOF|20260123|15:53:34.181054|S|400|2.96|0|400
C|WOOF|20260123|15:53:34.181054|S|38|2.96|0|38
C|WOOF|20260123|15:54:55.162119|S|1|2.95|0|1
C|WOOF|20260123|15:55:01.047513|S|200|2.96|0|200
C|WOOF|20260123|15:55:17.556509|S|399|2.95|0|399
C|WOOF|20260123|15:55:31.412795|S|300|2.95|0|300
C|WOOF|20260123|15:55:45.100438|S|400|2.95|0|400
C|WOOF|20260123|15:56:08.644195|S|300|2.95|0|300
C|WOOF|20260123|15:56:32.787025|S|100|2.96|0|100
C|WOOF|20260123|15:56:32.787026|S|100|2.96|0|100
C|WOOF|20260123|15:56:45.560185|S|146|2.95|0|146
C|WOOF|20260123|15:57:16.431971|S|100|2.955|0|100
C|WOOF|20260123|15:58:15.670345|S|500|2.955|0|500
C|WOOF|20260123|15:59:15.419071|S|57|2.96|0|57
C|WOOF|20260123|15:59:44.194761|S|30|2.955|0|30
C|WOOF|20260123|15:59:48.858212|S|76|2.955|0|76
C|WOOF|20260123|15:59:49.558781|S|83|2.955|0|83
C|WOOF|20260123|15:59:51.975297|S|69|2.955|0|69
C|WOOF|20260123|15:59:54.851848|S|9|2.955|0|9
C|WOOF|20260123|15:59:55.673295|S|3|2.955|0|3
C|WOOF|20260123|15:59:56.672421|S|90|2.96|0|90
C|WORX|20260123|09:30:38.362432|S|100|.2199|0|100
C|WORX|20260123|09:30:38.372271|S|150|.2199|0|150
C|WORX|20260123|09:31:44.232763|S|100|.2192|0|100
C|WORX|20260123|09:37:25.236612|S|160|.20435|0|160
C|WORX|20260123|09:37:25.255061|S|160|.20435|0|160
C|WORX|20260123|09:38:11.580847|S|160|.2029|0|160
C|WORX|20260123|10:37:42.192426|S|530|.2113|0|530
C|WORX|20260123|12:53:15.889640|S|330|.25055|0|330
C|WORX|20260123|13:11:46.730210|S|400|.2373|0|400
C|WORX|20260123|13:23:34.249119|S|340|.2457|0|340
C|WORX|20260123|13:31:53.316428|S|200|.2459|0|200
C|WORX|20260123|13:48:01.369235|S|160|.23525|0|160
C|WORX|20260123|13:55:14.439011|S|340|.24825|0|340
C|WORX|20260123|14:02:14.328458|S|200|.2247|0|200
C|WORX|20260123|14:02:14.328986|S|150|.2247|0|150
C|WORX|20260123|14:12:36.581737|S|400|.23565|0|400
C|WORX|20260123|14:14:50.659091|S|350|.2331|0|350
C|WORX|20260123|14:59:49.524229|S|720|.2344|0|720
C|WORX|20260123|15:04:58.743524|S|760|.2318|0|760
C|WORX|20260123|15:18:16.459598|S|400|.23875|0|400
C|WORX|20260123|15:18:16.460127|S|30|.23875|0|30
C|WORX|20260123|15:56:38.638362|S|590|.2335|0|590
C|WPC|20260123|10:01:54.557091|S|1|68.85|0|1
C|WPC|20260123|10:02:02.685014|S|100|68.84|0|100
C|WPC|20260123|10:03:01.512713|S|100|68.84|0|100
C|WPC|20260123|10:06:33.213632|S|100|68.845|0|100
C|WPC|20260123|10:30:21.335976|S|75|68.89|0|75
C|WPC|20260123|10:42:26.760536|S|100|68.77|0|100
C|WPC|20260123|11:13:31.105284|S|100|68.86|0|100
C|WPC|20260123|11:33:00.693652|S|25|68.83|0|25
C|WPC|20260123|12:47:51.225359|S|50|68.85|0|50
C|WPC|20260123|13:51:44.503601|S|50|68.81|0|50
C|WPC|20260123|14:21:11.948427|S|2|68.99|0|2
C|WPC|20260123|15:38:40.043971|S|50|69.3|0|50
C|WPC|20260123|15:38:41.658503|S|48|69.3|0|48
C|WPC|20260123|15:39:48.606082|S|100|69.29|0|100
C|WPC|20260123|15:59:15.548729|S|100|69.35|0|100
C|WPC|20260123|15:59:49.526419|S|100|69.345|0|100
C|WPC|20260123|15:59:49.526420|S|37|69.345|0|37
C|WPM|20260123|09:30:00.667323|S|2|146.09|0|2
C|WPM|20260123|09:30:00.667334|S|2|146.09|0|2
C|WPM|20260123|09:30:00.859043|S|2|146.33|0|2
C|WPM|20260123|09:30:00.891837|S|2|146.33|0|2
C|WPM|20260123|09:30:00.891851|S|96|146.33|0|96
C|WPM|20260123|09:30:07.010185|S|100|145.32|0|100
C|WPM|20260123|09:30:07.518620|S|100|145.04|0|100
C|WPM|20260123|09:30:08.930211|S|100|145.03|0|100
C|WPM|20260123|09:41:58.768844|S|100|145.45|0|100
C|WPM|20260123|09:46:59.001991|S|7|145.75|0|7
C|WPM|20260123|09:46:59.002067|S|25|145.75|0|25
C|WPM|20260123|09:50:54.390793|S|100|145.66|0|100
C|WPM|20260123|10:14:41.880261|S|25|145.9|0|25
C|WPM|20260123|10:15:49.967518|S|10|145.6|0|10
C|WPM|20260123|10:26:43.172720|S|25|146.05|0|25
C|WPM|20260123|10:45:31.777169|S|100|146.29|0|100
C|WPM|20260123|10:45:31.836044|S|100|146.35|0|100
C|WPM|20260123|11:06:03.318071|S|34|146.09|0|34
C|WPM|20260123|11:12:23.564976|S|25|146.61|0|25
C|WPM|20260123|11:17:43.670579|S|100|146.31|0|100
C|WPM|20260123|11:17:43.670824|S|13|146.12|0|13
C|WPM|20260123|11:17:43.670944|S|13|146.12|0|13
C|WPM|20260123|11:35:50.146715|S|5|146.1|0|5
C|WPM|20260123|11:44:35.180357|S|100|145.84|0|100
C|WPM|20260123|13:17:52.169990|S|41|145.54|0|41
C|WPM|20260123|14:08:49.130912|S|32|145.95|0|32
C|WPM|20260123|14:48:10.078777|S|25|146.65|0|25
C|WPM|20260123|14:57:54.354168|S|1|146.83|0|1
C|WPM|20260123|15:08:19.530850|S|100|146.57|0|100
C|WPM|20260123|15:30:01.439655|S|25|146.58|0|25
C|WPM|20260123|15:30:01.439715|S|25|146.58|0|25
C|WPM|20260123|15:30:01.439773|S|25|146.58|0|25
C|WPM|20260123|15:30:01.439833|S|25|146.58|0|25
C|WPM|20260123|15:30:01.440237|S|25|146.6|0|25
C|WPM|20260123|15:30:13.766532|S|25|146.32|0|25
C|WPM|20260123|15:32:26.076140|S|14|146.65|0|14
C|WPM|20260123|15:32:26.076271|S|86|146.65|0|86
C|WPM|20260123|15:34:03.590701|S|50|146.47|0|50
C|WPM|20260123|15:38:30.985096|S|5|146.63|0|5
C|WPM|20260123|15:49:36.476023|S|100|146.79|0|100
C|WPM|20260123|15:49:36.476024|S|100|146.8|0|100
C|WPM|20260123|15:49:36.476024|S|50|146.8|0|50
C|WPM|20260123|15:50:00.570887|S|100|146.55|0|100
C|WPM|20260123|15:57:15.837418|S|100|146.56|0|100
C|WPM|20260123|15:57:36.900014|S|100|146.5|0|100
C|WPM|20260123|15:57:49.055467|S|18|146.46|0|18
C|WPM|20260123|15:57:54.125737|S|100|146.45|0|100
C|WPM|20260123|15:57:54.125737|S|100|146.45|0|100
C|WPM|20260123|15:59:11.386950|S|15|146.47|0|15
C|WPM|20260123|15:59:38.902784|S|26|146.355|0|26
C|WPM|20260123|15:59:43.994443|S|100|146.29|0|100
C|WPM|20260123|15:59:44.000481|S|100|146.3|0|100
C|WPM|20260123|15:59:44.346205|S|69|146.3|0|69
C|WPM|20260123|15:59:44.346267|S|31|146.3|0|31
C|WPM|20260123|15:59:45.056361|S|59|146.27|0|59
C|WPM|20260123|15:59:45.056413|S|34|146.27|0|34
C|WPM|20260123|15:59:48.363539|S|4|146.24|0|4
C|WPM|20260123|15:59:51.009654|S|100|146.15|0|100
C|WPP|20260123|15:51:09.081589|S|150|22.05|0|150
C|WPP|20260123|15:51:09.081671|S|40|22.05|0|40
C|WPRT|20260123|15:59:45.334706|S|24|2.16|0|24
C|WRB|20260123|09:39:54.405955|S|38|67.94|0|38
C|WRB|20260123|09:50:15.088271|S|100|67.54|0|100
C|WRB|20260123|09:52:23.465210|S|100|67.23|0|100
C|WRB|20260123|09:52:24.711244|S|100|67.23|0|100
C|WRB|20260123|10:08:49.351940|S|100|67.335|0|100
C|WRB|20260123|10:13:51.175260|S|100|67.16|0|100
C|WRB|20260123|10:13:51.175261|S|100|67.16|0|100
C|WRB|20260123|10:13:51.175282|S|8|67.16|0|8
C|WRB|20260123|10:14:08.289068|S|38|67.22|0|38
C|WRB|20260123|10:14:08.289461|S|38|67.23|0|38
C|WRB|20260123|10:34:42.119725|S|38|66.77|0|38
C|WRB|20260123|10:34:42.119955|S|12|66.77|0|12
C|WRB|20260123|10:47:01.250385|S|50|66.74|0|50
C|WRB|20260123|10:47:01.250407|S|6|66.74|0|6
C|WRB|20260123|10:47:08.666494|S|8|66.77|0|8
C|WRB|20260123|10:59:50.641075|S|38|66.685|0|38
C|WRB|20260123|10:59:50.641140|S|38|66.685|0|38
C|WRB|20260123|10:59:50.641198|S|38|66.685|0|38
C|WRB|20260123|10:59:50.641466|S|38|66.685|0|38
C|WRB|20260123|10:59:50.641529|S|38|66.685|0|38
C|WRB|20260123|11:23:38.000505|S|50|66.63|0|50
C|WRB|20260123|11:39:27.376859|S|38|66.63|0|38
C|WRB|20260123|11:40:52.364253|S|38|66.62|0|38
C|WRB|20260123|11:41:53.924955|S|75|66.64|0|75
C|WRB|20260123|11:43:56.754126|S|8|66.59|0|8
C|WRB|20260123|11:54:25.308424|S|38|66.55|0|38
C|WRB|20260123|12:20:29.058641|S|75|66.72|0|75
C|WRB|20260123|12:24:25.513849|S|32|66.76|0|32
C|WRB|20260123|12:27:36.285775|S|38|66.76|0|38
C|WRB|20260123|12:36:50.321331|S|38|66.73|0|38
C|WRB|20260123|12:52:31.937251|S|38|66.62|0|38
C|WRB|20260123|12:52:39.739037|S|38|66.59|0|38
C|WRB|20260123|12:52:39.739126|S|38|66.59|0|38
C|WRB|20260123|12:52:39.739185|S|38|66.59|0|38
C|WRB|20260123|12:52:39.739192|S|124|66.59|0|124
C|WRB|20260123|12:54:28.190607|S|100|66.67|0|100
C|WRB|20260123|13:14:56.185785|S|38|66.65|0|38
C|WRB|20260123|13:14:56.185800|S|12|66.65|0|12
C|WRB|20260123|13:35:44.242778|S|50|66.6|0|50
C|WRB|20260123|13:35:44.242778|S|50|66.6|0|50
C|WRB|20260123|13:35:44.242877|S|38|66.6|0|38
C|WRB|20260123|13:36:19.305387|S|38|66.63|0|38
C|WRB|20260123|13:36:19.305997|S|38|66.63|0|38
C|WRB|20260123|13:36:19.306074|S|12|66.63|0|12
C|WRB|20260123|13:36:19.306159|S|38|66.63|0|38
C|WRB|20260123|13:36:19.306229|S|38|66.63|0|38
C|WRB|20260123|13:36:19.306287|S|38|66.63|0|38
C|WRB|20260123|13:46:37.054548|S|100|66.72|0|100
C|WRB|20260123|14:11:59.676483|S|75|66.83|0|75
C|WRB|20260123|14:14:57.635594|S|38|66.79|0|38
C|WRB|20260123|14:30:52.009382|S|50|66.81|0|50
C|WRB|20260123|14:52:56.780903|S|75|66.88|0|75
C|WRB|20260123|14:59:53.953593|S|25|66.9|0|25
C|WRB|20260123|14:59:53.953593|S|75|66.9|0|75
C|WRB|20260123|15:10:56.573624|S|38|66.91|0|38
C|WRB|20260123|15:10:56.573716|S|38|66.91|0|38
C|WRB|20260123|15:13:28.342460|S|8|66.97|0|8
C|WRB|20260123|15:28:18.781838|S|38|66.89|0|38
C|WRB|20260123|15:49:08.000268|S|50|67.1|0|50
C|WRB|20260123|15:51:56.138876|S|9|67.14|0|9
C|WRB|20260123|15:56:13.567906|S|42|67.18|0|42
C|WRB|20260123|15:56:13.567946|S|58|67.18|0|58
C|WRB|20260123|15:56:16.307592|S|100|67.16|0|100
C|WRB|20260123|15:56:16.308187|S|100|67.16|0|100
C|WRB|20260123|15:56:16.309421|S|12|67.16|0|12
C|WRB|20260123|15:56:16.309421|S|88|67.16|0|88
C|WRB|20260123|15:56:16.309422|S|88|67.16|0|88
C|WRB|20260123|15:56:16.309422|S|12|67.16|0|12
C|WRB|20260123|15:56:16.309463|S|88|67.16|0|88
C|WRB|20260123|15:59:49.521382|S|100|67.09|0|100
C|WRBY|20260123|09:43:29.820315|S|100|27.04|0|100
C|WRBY|20260123|09:50:53.760993|S|10|26.85|0|10
C|WRBY|20260123|09:52:31.871291|S|10|26.88|0|10
C|WRBY|20260123|09:52:53.377087|S|10|26.86|0|10
C|WRBY|20260123|09:53:18.204760|S|10|26.86|0|10
C|WRBY|20260123|10:10:15.612801|S|100|26.53|0|100
C|WRBY|20260123|10:10:15.624882|S|100|26.51|0|100
C|WRBY|20260123|10:12:46.466602|S|100|26.61|0|100
C|WRBY|20260123|10:14:19.741859|S|100|26.66|0|100
C|WRBY|20260123|10:16:33.330342|S|1|26.67|0|1
C|WRBY|20260123|10:18:13.472029|S|100|26.65|0|100
C|WRBY|20260123|10:18:14.515012|S|20|26.64|0|20
C|WRBY|20260123|10:19:42.628009|S|12|26.63|0|12
C|WRBY|20260123|10:19:42.628009|S|25|26.63|0|25
C|WRBY|20260123|10:21:01.199499|S|100|26.6|0|100
C|WRBY|20260123|10:21:01.804630|S|100|26.6|0|100
C|WRBY|20260123|10:23:45.040817|S|100|26.58|0|100
C|WRBY|20260123|10:23:45.049933|S|100|26.58|0|100
C|WRBY|20260123|10:24:38.724831|S|100|26.58|0|100
C|WRBY|20260123|10:27:54.927260|S|100|26.54|0|100
C|WRBY|20260123|10:29:46.667066|S|2|26.64|0|2
C|WRBY|20260123|10:31:41.291200|S|100|26.64|0|100
C|WRBY|20260123|10:35:28.488195|S|100|26.66|0|100
C|WRBY|20260123|10:44:58.446260|S|1|26.63|0|1
C|WRBY|20260123|10:47:32.163721|S|76|26.61|0|76
C|WRBY|20260123|10:59:14.246785|S|4|26.68|0|4
C|WRBY|20260123|11:19:01.991389|S|100|26.63|0|100
C|WRBY|20260123|11:19:02.002348|S|100|26.62|0|100
C|WRBY|20260123|11:19:02.173280|S|70|26.62|0|70
C|WRBY|20260123|11:19:02.173289|S|7|26.62|0|7
C|WRBY|20260123|11:22:54.169327|S|100|26.58|0|100
C|WRBY|20260123|11:24:36.171517|S|100|26.575|0|100
C|WRBY|20260123|11:32:38.720002|S|7|26.54|0|7
C|WRBY|20260123|11:32:40.489325|S|100|26.54|0|100
C|WRBY|20260123|11:35:31.616285|S|1|26.53|0|1
C|WRBY|20260123|11:36:13.544640|S|93|26.54|0|93
C|WRBY|20260123|11:38:23.908407|S|100|26.56|0|100
C|WRBY|20260123|11:45:36.292117|S|52|26.51|0|52
C|WRBY|20260123|11:45:36.292126|S|48|26.51|0|48
C|WRBY|20260123|11:45:36.294648|S|100|26.51|0|100
C|WRBY|20260123|11:45:48.605513|S|100|26.47|0|100
C|WRBY|20260123|11:49:45.357620|S|22|26.53|0|22
C|WRBY|20260123|12:16:04.208015|S|100|26.56|0|100
C|WRBY|20260123|12:26:58.005669|S|1|26.56|0|1
C|WRBY|20260123|12:31:54.321389|S|44|26.58|0|44
C|WRBY|20260123|12:31:54.321396|S|44|26.58|0|44
C|WRBY|20260123|12:31:54.321453|S|12|26.58|0|12
C|WRBY|20260123|12:32:51.893658|S|2|26.57|0|2
C|WRBY|20260123|12:33:12.074160|S|2|26.57|0|2
C|WRBY|20260123|12:33:20.182889|S|96|26.57|0|96
C|WRBY|20260123|12:40:24.561452|S|25|26.68|0|25
C|WRBY|20260123|12:40:24.728150|S|100|26.67|0|100
C|WRBY|20260123|12:40:24.917218|S|100|26.67|0|100
C|WRBY|20260123|12:51:08.834831|S|76|26.73|0|76
C|WRBY|20260123|12:51:11.202538|S|100|26.72|0|100
C|WRBY|20260123|12:51:12.083268|S|100|26.72|0|100
C|WRBY|20260123|12:51:44.413911|S|100|26.71|0|100
C|WRBY|20260123|12:57:15.345540|S|100|26.69|0|100
C|WRBY|20260123|13:16:31.022413|S|100|26.69|0|100
C|WRBY|20260123|13:17:13.089868|S|100|26.69|0|100
C|WRBY|20260123|13:18:47.173201|S|88|26.66|0|88
C|WRBY|20260123|13:18:47.173218|S|12|26.66|0|12
C|WRBY|20260123|13:18:47.286906|S|100|26.66|0|100
C|WRBY|20260123|13:18:47.296092|S|100|26.66|0|100
C|WRBY|20260123|13:24:00.385581|S|100|26.6|0|100
C|WRBY|20260123|13:33:56.313165|S|100|26.57|0|100
C|WRBY|20260123|13:33:56.502630|S|100|26.56|0|100
C|WRBY|20260123|13:49:42.511732|S|100|26.56|0|100
C|WRBY|20260123|13:49:42.678731|S|100|26.57|0|100
C|WRBY|20260123|13:49:53.186684|S|100|26.51|0|100
C|WRBY|20260123|13:49:54.591432|S|100|26.5|0|100
C|WRBY|20260123|13:49:57.059408|S|100|26.51|0|100
C|WRBY|20260123|13:50:14.133106|S|38|26.565|0|38
C|WRBY|20260123|13:50:14.133175|S|38|26.565|0|38
C|WRBY|20260123|13:50:32.314691|S|82|26.47|0|82
C|WRBY|20260123|13:53:10.765630|S|81|26.57|0|81
C|WRBY|20260123|13:53:10.765707|S|19|26.57|0|19
C|WRBY|20260123|13:54:04.877033|S|25|26.61|0|25
C|WRBY|20260123|13:54:04.877034|S|75|26.6|0|75
C|WRBY|20260123|13:54:04.877065|S|25|26.6|0|25
C|WRBY|20260123|13:55:10.822937|S|120|26.605|0|120
C|WRBY|20260123|14:06:58.507090|S|34|26.53|0|34
C|WRBY|20260123|14:18:41.442861|S|1|26.55|0|1
C|WRBY|20260123|14:29:30.215142|S|100|26.57|0|100
C|WRBY|20260123|15:00:39.609635|S|100|26.66|0|100
C|WRBY|20260123|15:09:10.421635|S|1|26.7|0|1
C|WRBY|20260123|15:19:32.847875|S|4|26.59|0|4
C|WRBY|20260123|15:28:46.474239|S|1|26.62|0|1
C|WRBY|20260123|15:34:43.360633|S|2|26.53|0|2
C|WRBY|20260123|15:36:48.922922|S|100|26.57|0|100
C|WRBY|20260123|15:37:36.225243|S|1|26.57|0|1
C|WRBY|20260123|15:50:00.561843|S|100|26.515|0|100
C|WRBY|20260123|15:50:00.561991|S|100|26.515|0|100
C|WRBY|20260123|15:50:41.731922|S|100|26.58|0|100
C|WRBY|20260123|15:50:48.605476|S|100|26.5|0|100
C|WRBY|20260123|15:52:57.965962|S|38|26.42|0|38
C|WRBY|20260123|15:54:53.271738|S|1|26.42|0|1
C|WRBY|20260123|15:56:28.068111|S|100|26.45|0|100
C|WRBY|20260123|15:57:20.043147|S|100|26.46|0|100
C|WRBY|20260123|15:57:26.315804|S|100|26.39|0|100
C|WRBY|20260123|15:58:23.672026|S|40|26.35|0|40
C|WRBY|20260123|15:58:31.564313|S|100|26.38|0|100
C|WRBY|20260123|15:58:58.061354|S|19|26.38|0|19
C|WRBY|20260123|15:59:12.292374|S|100|26.38|0|100
C|WRBY|20260123|15:59:14.413151|S|100|26.38|0|100
C|WRBY|20260123|15:59:15.422039|S|100|26.38|0|100
C|WRBY|20260123|15:59:15.433742|S|100|26.38|0|100
C|WRBY|20260123|15:59:25.580096|S|100|26.36|0|100
C|WRBY|20260123|15:59:25.590589|S|100|26.36|0|100
C|WRBY|20260123|15:59:38.580418|S|100|26.34|0|100
C|WRBY|20260123|15:59:38.580427|S|100|26.34|0|100
C|WRBY|20260123|15:59:40.582515|S|100|26.35|0|100
C|WRBY|20260123|15:59:42.478973|S|100|26.35|0|100
C|WRBY|20260123|15:59:42.701660|S|200|26.35|0|200
C|WRBY|20260123|15:59:47.436789|S|100|26.36|0|100
C|WRBY|20260123|15:59:47.436893|S|100|26.36|0|100
C|WRD|20260123|09:30:01.098014|S|34|9.045|0|34
C|WRD|20260123|09:45:22.596729|S|42|8.95|0|42
C|WRD|20260123|10:03:53.519673|S|72|8.96|0|72
C|WRD|20260123|10:03:53.519673|S|1|8.96|0|1
C|WRD|20260123|10:08:38.903507|S|73|8.93|0|73
C|WRD|20260123|10:09:00.051438|S|73|8.93|0|73
C|WRD|20260123|10:10:08.130480|S|73|8.93|0|73
C|WRD|20260123|10:17:18.311320|S|100|8.92|0|100
C|WRD|20260123|10:24:16.784299|S|73|8.955|0|73
C|WRD|20260123|10:31:34.631054|S|73|8.945|0|73
C|WRD|20260123|10:36:19.358735|S|42|8.935|0|42
C|WRD|20260123|10:36:19.358756|S|73|8.935|0|73
C|WRD|20260123|10:44:10.227091|S|44|8.9|0|44
C|WRD|20260123|10:44:10.704570|S|100|8.9|0|100
C|WRD|20260123|10:46:20.396487|S|100|8.9|0|100
C|WRD|20260123|10:46:20.972497|S|73|8.9|0|73
C|WRD|20260123|10:46:59.332543|S|42|8.905|0|42
C|WRD|20260123|10:47:13.818614|S|100|8.89|0|100
C|WRD|20260123|10:48:59.751220|S|100|8.89|0|100
C|WRD|20260123|10:51:40.914854|S|73|8.91|0|73
C|WRD|20260123|10:55:19.873160|S|89|8.91|0|89
C|WRD|20260123|10:55:19.873178|S|11|8.91|0|11
C|WRD|20260123|11:00:02.623618|S|100|8.94|0|100
C|WRD|20260123|11:00:02.623618|S|100|8.94|0|100
C|WRD|20260123|11:00:03.757093|S|100|8.94|0|100
C|WRD|20260123|11:00:03.757093|S|100|8.94|0|100
C|WRD|20260123|11:00:54.942084|S|100|8.95|0|100
C|WRD|20260123|11:02:28.136168|S|118|9.01|0|118
C|WRD|20260123|11:02:28.136168|S|118|9.005|0|118
C|WRD|20260123|11:02:28.136168|S|100|9.01|0|100
C|WRD|20260123|11:02:28.136168|S|4|9.01|0|4
C|WRD|20260123|11:02:28.136390|S|57|9|0|57
C|WRD|20260123|11:02:28.136400|S|43|9|0|43
C|WRD|20260123|11:03:14.017624|S|100|8.995|0|100
C|WRD|20260123|11:05:55.168459|S|100|8.98|0|100
C|WRD|20260123|11:07:51.724495|S|100|8.97|0|100
C|WRD|20260123|11:11:18.749267|S|100|8.98|0|100
C|WRD|20260123|11:18:22.136885|S|100|8.97|0|100
C|WRD|20260123|11:23:47.899839|S|100|8.98|0|100
C|WRD|20260123|11:24:37.598774|S|148|8.975|0|148
C|WRD|20260123|11:38:37.204634|S|186|8.975|0|186
C|WRD|20260123|11:38:37.204635|S|100|8.98|0|100
C|WRD|20260123|11:38:40.885456|S|100|8.98|0|100
C|WRD|20260123|11:42:23.803230|S|100|8.98|0|100
C|WRD|20260123|11:51:02.412599|S|100|9|0|100
C|WRD|20260123|11:51:17.416772|S|292|8.995|0|292
C|WRD|20260123|11:51:17.416772|S|81|9|0|81
C|WRD|20260123|12:00:13.210558|S|100|8.98|0|100
C|WRD|20260123|12:28:40.845299|S|215|9.005|0|215
C|WRD|20260123|12:44:29.896981|S|6|8.99|0|6
C|WRD|20260123|13:53:44.243384|S|100|8.93|0|100
C|WRD|20260123|13:54:34.473383|S|100|8.93|0|100
C|WRD|20260123|14:12:10.677901|S|26|8.945|0|26
C|WRD|20260123|14:41:32.254837|S|100|8.9|0|100
C|WRD|20260123|15:00:14.397452|S|100|8.88|0|100
C|WRD|20260123|15:00:20.389328|S|75|8.87|0|75
C|WRD|20260123|15:00:20.389339|S|55|8.87|0|55
C|WRD|20260123|15:00:20.389704|S|100|8.87|0|100
C|WRD|20260123|15:00:20.389758|S|10|8.87|0|10
C|WRD|20260123|15:00:20.389759|S|29|8.87|0|29
C|WRD|20260123|15:00:20.389894|S|100|8.87|0|100
C|WRD|20260123|15:00:20.389909|S|72|8.87|0|72
C|WRD|20260123|15:03:45.240127|S|100|8.89|0|100
C|WRD|20260123|15:05:22.071522|S|217|8.905|0|217
C|WRD|20260123|15:05:22.071580|S|125|8.905|0|125
C|WRD|20260123|15:06:08.028714|S|100|8.89|0|100
C|WRD|20260123|15:21:04.665704|S|215|8.875|0|215
C|WRD|20260123|15:21:05.666841|S|162|8.875|0|162
C|WRD|20260123|15:29:05.750995|S|96|8.88|0|96
C|WRD|20260123|15:29:05.751011|S|86|8.88|0|86
C|WRD|20260123|15:38:43.142559|S|100|8.83|0|100
C|WRD|20260123|15:48:55.486782|S|71|8.85|0|71
C|WRD|20260123|15:53:00.267549|S|100|8.86|0|100
C|WRD|20260123|15:56:29.213962|S|140|8.84|0|140
C|WRD|20260123|15:58:19.613488|S|300|8.84|0|300
C|WRD|20260123|15:58:19.617301|S|300|8.84|0|300
C|WRD|20260123|15:59:27.109007|S|5|8.845|0|5
C|WRD|20260123|15:59:48.019706|S|62|8.835|0|62
C|WRD|20260123|15:59:51.102077|S|100|8.83|0|100
C|WRD|20260123|15:59:51.102097|S|169|8.83|0|169
C|WRD|20260123|15:59:51.102098|S|31|8.83|0|31
C|WRD|20260123|15:59:51.102098|S|69|8.83|0|69
C|WRD|20260123|15:59:51.102117|S|300|8.83|0|300
C|WRD|20260123|15:59:51.102170|S|100|8.83|0|100
C|WRD|20260123|15:59:51.358483|S|34|8.835|0|34
C|WRD|20260123|15:59:54.384571|S|100|8.82|0|100
C|WRD|20260123|15:59:54.577492|S|3|8.82|0|3
C|WRD|20260123|15:59:55.657807|S|18|8.82|0|18
C|WRD|20260123|15:59:56.401609|S|5|8.82|0|5
C|WRD|20260123|15:59:56.898513|S|110|8.82|0|110
C|WRLD|20260123|10:20:18.763518|S|308|139.3|0|308
C|WRLD|20260123|10:20:18.763578|S|106|139.3|0|106
C|WRLD|20260123|10:20:18.763733|S|296|139.3|0|296
C|WRLD|20260123|10:32:04.950767|S|50|139.35|0|50
C|WRLD|20260123|10:52:02.308003|S|18|139.13|0|18
C|WRLD|20260123|10:52:02.308030|S|19|139.19|0|19
C|WRLD|20260123|10:52:02.308038|S|18|139.19|0|18
C|WRLD|20260123|10:52:02.308046|S|6|139.19|0|6
C|WRLD|20260123|13:59:43.847604|S|1|138.66|0|1
C|WRN|20260123|09:32:41.511015|S|150|3.69|0|150
C|WRN|20260123|09:32:41.513924|S|125|3.69|0|125
C|WRN|20260123|09:37:55.338198|S|4|3.77|0|4
C|WRN|20260123|10:26:36.056676|S|250|3.76|0|250
C|WRN|20260123|10:28:43.014455|S|250|3.75|0|250
C|WRN|20260123|10:33:42.933589|E|100|3.77|0|100
C|WRN|20260123|10:39:51.650169|E|181|3.775|0|181
C|WRN|20260123|10:45:52.697005|E|100|3.76|0|100
C|WRN|20260123|10:48:42.815704|S|100|3.76|0|100
C|WRN|20260123|10:55:19.001511|S|100|3.74|0|100
C|WRN|20260123|10:55:19.001511|S|76|3.74|0|76
C|WRN|20260123|11:00:15.992433|S|28|3.72|0|28
C|WRN|20260123|11:00:15.997962|S|100|3.715|0|100
C|WRN|20260123|11:06:16.948258|S|100|3.72|0|100
C|WRN|20260123|11:06:16.948258|S|100|3.72|0|100
C|WRN|20260123|11:09:23.604152|S|100|3.72|0|100
C|WRN|20260123|11:11:49.808761|E|100|3.72|0|100
C|WRN|20260123|11:11:49.808799|E|100|3.72|0|100
C|WRN|20260123|11:13:38.508409|E|100|3.73|0|100
C|WRN|20260123|11:47:18.681434|E|100|3.74|0|100
C|WRN|20260123|11:47:18.913586|E|100|3.74|0|100
C|WRN|20260123|11:49:28.039882|S|210|3.725|0|210
C|WRN|20260123|11:49:28.039936|S|359|3.72|0|359
C|WRN|20260123|11:49:28.175294|S|100|3.73|0|100
C|WRN|20260123|11:49:28.175427|E|100|3.73|0|100
C|WRN|20260123|11:51:05.590503|E|100|3.72|0|100
C|WRN|20260123|11:51:05.601338|S|47|3.72|0|47
C|WRN|20260123|11:51:06.609088|S|100|3.72|0|100
C|WRN|20260123|11:52:09.641275|S|310|3.715|0|310
C|WRN|20260123|11:55:44.839812|S|1|3.7|0|1
C|WRN|20260123|11:56:37.163567|S|100|3.695|0|100
C|WRN|20260123|11:59:23.640201|E|200|3.685|0|200
C|WRN|20260123|12:15:06.612871|S|100|3.715|0|100
C|WRN|20260123|12:44:30.477488|S|50|3.69|0|50
C|WRN|20260123|13:09:00.938590|E|47|3.71|0|47
C|WRN|20260123|13:09:00.938590|E|53|3.71|0|53
C|WRN|20260123|13:29:38.652580|E|200|3.725|0|200
C|WRN|20260123|13:32:30.301119|E|100|3.72|0|100
C|WRN|20260123|13:48:56.877612|S|230|3.705|0|230
C|WRN|20260123|14:01:01.192980|S|200|3.715|0|200
C|WRN|20260123|14:13:54.427820|S|100|3.72|0|100
C|WRN|20260123|14:47:35.547508|E|100|3.74|0|100
C|WRN|20260123|15:00:26.131507|S|100|3.74|0|100
C|WRN|20260123|15:02:29.093320|S|194|3.745|0|194
C|WRN|20260123|15:09:51.712083|S|59|3.745|0|59
C|WRN|20260123|15:16:28.507456|S|500|3.76|0|500
C|WRN|20260123|15:16:30.760160|E|100|3.75|0|100
C|WRN|20260123|15:16:30.760160|E|336|3.75|0|336
C|WRN|20260123|15:21:44.212291|S|153|3.745|0|153
C|WRN|20260123|15:26:43.118786|S|13|3.74|0|13
C|WRN|20260123|15:37:18.392492|S|47|3.74|0|47
C|WRN|20260123|15:46:12.070374|S|31|3.75|0|31
C|WRN|20260123|15:52:08.148078|S|300|3.755|0|300
C|WRN|20260123|15:56:50.500703|S|190|3.77|0|190
C|WRN|20260123|15:56:50.500703|S|100|3.77|0|100
C|WRN|20260123|15:59:30.207772|E|400|3.77|0|400
C|WRN|20260123|15:59:30.207837|E|100|3.77|0|100
C|WRN|20260123|15:59:47.948768|S|100|3.77|0|100
C|WRN|20260123|15:59:49.680978|S|74|3.78|0|74
C|WRN|20260123|15:59:52.896172|S|7|3.78|0|7
C|WRN|20260123|15:59:53.460332|S|100|3.77|0|100
C|WRN|20260123|15:59:56.244344|S|24|3.77|0|24
C|WRN|20260123|15:59:58.974907|S|400|3.77|0|400
C|WSBC|20260123|10:17:08.345704|S|100|35.4|0|100
C|WSBC|20260123|10:17:10.273188|S|100|35.4|0|100
C|WSBC|20260123|10:19:00.124753|S|10|35.4|0|10
C|WSBC|20260123|10:19:02.155404|S|10|35.4|0|10
C|WSBC|20260123|10:19:05.854047|S|10|35.39|0|10
C|WSBC|20260123|10:19:06.381319|S|100|35.37|0|100
C|WSBC|20260123|10:19:13.972969|S|100|35.41|0|100
C|WSBC|20260123|10:19:16.763894|S|7|35.4|0|7
C|WSBC|20260123|10:19:32.980176|S|93|35.4|0|93
C|WSBC|20260123|10:19:32.980177|S|4|35.41|0|4
C|WSBC|20260123|10:19:41.808356|S|55|35.4|0|55
C|WSBC|20260123|10:19:41.808407|S|45|35.4|0|45
C|WSBC|20260123|10:19:41.808407|S|53|35.41|0|53
C|WSBC|20260123|10:30:22.445172|S|16|35.43|0|16
C|WSBC|20260123|10:30:29.772561|S|94|35.42|0|94
C|WSBC|20260123|10:59:33.048819|S|4|35.31|0|4
C|WSBC|20260123|10:59:33.048897|S|4|35.31|0|4
C|WSBC|20260123|12:03:42.120316|S|100|35.26|0|100
C|WSBC|20260123|13:17:11.250322|S|1|34.74|0|1
C|WSBC|20260123|13:34:01.288425|S|25|34.62|0|25
C|WSBC|20260123|15:48:29.750077|S|75|34.62|0|75
C|WSBC|20260123|15:50:00.099271|S|15|34.55|0|15
C|WSBC|20260123|15:55:58.191771|S|169|34.63|0|169
C|WSBF|20260123|09:44:46.990896|S|1|18.29|0|1
C|WSBF|20260123|13:16:15.029620|S|1|17.82|0|1
C|WSC|20260123|10:11:09.035190|S|1|21.09|0|1
C|WSC|20260123|11:31:44.008159|S|100|21.035|0|100
C|WSC|20260123|12:16:14.285064|S|100|21.18|0|100
C|WSC|20260123|12:21:06.693746|S|10|21.2|0|10
C|WSC|20260123|14:45:33.131615|S|120|21.055|0|120
C|WSC|20260123|14:55:35.432328|S|1|21.06|0|1
C|WSC|20260123|15:24:42.600107|S|35|21.09|0|35
C|WSC|20260123|15:25:45.646481|S|2|21.09|0|2
C|WSC|20260123|15:50:21.131949|S|100|21.08|0|100
C|WSC|20260123|15:55:59.488395|S|100|21.14|0|100
C|WSC|20260123|15:57:29.012060|S|100|21.12|0|100
C|WSC|20260123|15:57:29.024877|S|100|21.11|0|100
C|WSC|20260123|15:57:39.936307|S|100|21.11|0|100
C|WSC|20260123|15:58:25.913845|S|100|21.115|0|100
C|WSC|20260123|15:58:55.083668|S|187|21.125|0|187
C|WSC|20260123|15:59:37.739149|S|25|21.1|0|25
C|WSC|20260123|15:59:56.112837|S|32|21.125|0|32
C|WSFS|20260123|13:15:41.107099|S|56|57.89|0|56
C|WSFS|20260123|15:48:24.153639|S|2|57.76|0|2
C|WSFS|20260123|15:59:38.732157|S|100|57.7|0|100
C|WSM|20260123|09:47:12.374313|S|5|207.86|0|5
C|WSM|20260123|09:51:05.796312|S|23|207.54|0|23
C|WSM|20260123|09:52:24.018149|S|5|207.21|0|5
C|WSM|20260123|09:54:10.095554|S|3|206.9|0|3
C|WSM|20260123|09:54:17.074381|S|3|206.93|0|3
C|WSM|20260123|09:56:38.895193|S|25|207.78|0|25
C|WSM|20260123|09:58:33.950586|S|4|207.455|0|4
C|WSM|20260123|10:03:46.196699|S|3|207.76|0|3
C|WSM|20260123|10:03:55.092704|S|3|207.94|0|3
C|WSM|20260123|10:05:46.610783|S|55|208.76|0|55
C|WSM|20260123|10:06:54.829345|S|3|208.01|0|3
C|WSM|20260123|10:08:35.991648|S|3|207.6|0|3
C|WSM|20260123|10:14:06.871626|S|3|206.9|0|3
C|WSM|20260123|10:14:14.765304|S|3|206.9|0|3
C|WSM|20260123|10:14:23.749268|S|3|206.91|0|3
C|WSM|20260123|10:14:31.630470|S|3|206.91|0|3
C|WSM|20260123|10:16:26.488932|S|25|206.94|0|25
C|WSM|20260123|10:16:26.488932|S|44|206.98|0|44
C|WSM|20260123|10:16:26.488932|S|25|206.92|0|25
C|WSM|20260123|10:16:26.488932|S|50|206.89|0|50
C|WSM|20260123|10:17:07.438123|S|1|206.73|0|1
C|WSM|20260123|10:19:02.582256|S|4|206.64|0|4
C|WSM|20260123|10:28:19.962594|S|50|207.21|0|50
C|WSM|20260123|10:28:19.962595|S|100|207.21|0|100
C|WSM|20260123|10:36:10.678302|S|5|207.01|0|5
C|WSM|20260123|10:42:10.253874|S|5|206.98|0|5
C|WSM|20260123|10:43:36.115197|S|5|206.84|0|5
C|WSM|20260123|10:48:16.920216|S|3|206.08|0|3
C|WSM|20260123|10:51:41.113701|S|3|205.62|0|3
C|WSM|20260123|10:51:43.101150|S|3|205.56|0|3
C|WSM|20260123|10:54:07.885377|S|3|205.07|0|3
C|WSM|20260123|10:55:05.745696|S|3|205.58|0|3
C|WSM|20260123|10:55:05.745871|S|3|205.59|0|3
C|WSM|20260123|10:55:07.363566|S|4|205.62|0|4
C|WSM|20260123|10:55:13.634921|S|3|205.59|0|3
C|WSM|20260123|10:55:19.620472|S|3|205.55|0|3
C|WSM|20260123|10:55:25.477539|S|3|205.52|0|3
C|WSM|20260123|10:55:31.721849|S|3|205.52|0|3
C|WSM|20260123|10:55:37.910456|S|3|205.53|0|3
C|WSM|20260123|10:56:17.184185|S|4|205.88|0|4
C|WSM|20260123|10:57:47.419910|S|3|205.52|0|3
C|WSM|20260123|10:58:09.143502|S|3|205.55|0|3
C|WSM|20260123|10:58:17.265525|S|4|205.55|0|4
C|WSM|20260123|11:00:56.415267|S|4|206.1|0|4
C|WSM|20260123|11:01:39.039380|S|81|205.85|0|81
C|WSM|20260123|11:03:20.944420|S|1|206.12|0|1
C|WSM|20260123|11:09:33.517348|S|3|205.78|0|3
C|WSM|20260123|11:09:54.510014|S|3|205.78|0|3
C|WSM|20260123|11:10:32.536709|S|3|205.74|0|3
C|WSM|20260123|11:10:42.832474|S|3|205.68|0|3
C|WSM|20260123|11:11:37.181923|S|5|205.67|0|5
C|WSM|20260123|11:12:03.519301|S|3|205.69|0|3
C|WSM|20260123|11:12:14.533572|S|3|205.66|0|3
C|WSM|20260123|11:12:42.392056|S|3|205.74|0|3
C|WSM|20260123|11:12:53.703714|S|3|205.71|0|3
C|WSM|20260123|11:13:13.433970|S|3|205.71|0|3
C|WSM|20260123|11:16:12.773073|S|11|205.31|0|11
C|WSM|20260123|11:16:21.992477|S|11|205.33|0|11
C|WSM|20260123|11:17:05.787053|S|3|205.32|0|3
C|WSM|20260123|11:17:16.839439|S|3|205.35|0|3
C|WSM|20260123|11:25:16.175737|S|4|205.66|0|4
C|WSM|20260123|11:25:50.728063|S|3|205.34|0|3
C|WSM|20260123|11:26:16.813188|S|3|205.33|0|3
C|WSM|20260123|11:26:22.682578|S|3|205.34|0|3
C|WSM|20260123|11:26:30.105192|S|3|205.34|0|3
C|WSM|20260123|11:27:48.025180|S|3|205.07|0|3
C|WSM|20260123|11:28:10.784185|S|3|205.07|0|3
C|WSM|20260123|11:28:36.848585|S|4|205.06|0|4
C|WSM|20260123|11:30:22.771303|S|25|204.93|0|25
C|WSM|20260123|11:30:22.771369|S|25|204.93|0|25
C|WSM|20260123|11:30:37.842295|S|5|204.78|0|5
C|WSM|20260123|11:30:37.843136|S|100|204.88|0|100
C|WSM|20260123|11:30:59.035554|S|100|204.8|0|100
C|WSM|20260123|11:31:07.539828|S|8|204.62|0|8
C|WSM|20260123|11:31:15.418207|S|8|204.62|0|8
C|WSM|20260123|11:31:23.386027|S|8|204.63|0|8
C|WSM|20260123|11:31:32.537634|S|8|204.62|0|8
C|WSM|20260123|11:31:40.740381|S|8|204.62|0|8
C|WSM|20260123|11:31:42.781431|S|7|204.62|0|7
C|WSM|20260123|11:32:28.951894|S|3|204.51|0|3
C|WSM|20260123|11:32:37.797086|S|3|204.51|0|3
C|WSM|20260123|11:32:56.147462|S|3|204.51|0|3
C|WSM|20260123|11:33:05.728762|S|3|204.51|0|3
C|WSM|20260123|11:33:17.077568|S|3|204.51|0|3
C|WSM|20260123|11:36:32.948587|S|3|204.11|0|3
C|WSM|20260123|11:36:37.071295|S|4|204.12|0|4
C|WSM|20260123|11:36:50.979485|S|3|204.12|0|3
C|WSM|20260123|11:37:11.142580|S|3|204.11|0|3
C|WSM|20260123|11:37:21.995289|S|2|204.14|0|2
C|WSM|20260123|11:38:26.264458|S|3|204.23|0|3
C|WSM|20260123|11:38:37.252474|S|5|204.23|0|5
C|WSM|20260123|11:39:06.137224|S|5|204.22|0|5
C|WSM|20260123|11:42:16.744482|S|3|203.78|0|3
C|WSM|20260123|11:43:10.150012|S|3|203.76|0|3
C|WSM|20260123|11:43:32.400372|S|4|203.76|0|4
C|WSM|20260123|11:51:32.114515|S|3|203.91|0|3
C|WSM|20260123|11:52:59.124293|S|5|203.79|0|5
C|WSM|20260123|12:03:40.286588|S|3|203.98|0|3
C|WSM|20260123|12:05:49.769494|S|3|204.01|0|3
C|WSM|20260123|12:06:13.802968|S|3|203.91|0|3
C|WSM|20260123|12:06:24.677854|S|4|203.53|0|4
C|WSM|20260123|12:06:28.488774|S|4|203.55|0|4
C|WSM|20260123|12:06:32.766731|S|4|203.55|0|4
C|WSM|20260123|12:06:57.965521|S|23|203.53|0|23
C|WSM|20260123|12:06:58.073633|S|37|203.53|0|37
C|WSM|20260123|12:07:09.160959|S|14|203.86|0|14
C|WSM|20260123|12:09:47.069560|S|5|203.77|0|5
C|WSM|20260123|12:09:57.308487|S|5|203.78|0|5
C|WSM|20260123|12:10:08.108061|S|5|203.78|0|5
C|WSM|20260123|12:18:10.959864|S|3|203.8|0|3
C|WSM|20260123|12:18:20.816486|S|3|203.82|0|3
C|WSM|20260123|12:18:31.127159|S|3|203.83|0|3
C|WSM|20260123|12:22:19.883368|S|4|204|0|4
C|WSM|20260123|12:24:07.103268|S|3|204.73|0|3
C|WSM|20260123|12:24:15.403788|S|3|204.63|0|3
C|WSM|20260123|12:25:07.868902|S|4|204.39|0|4
C|WSM|20260123|12:25:39.068090|S|4|204.58|0|4
C|WSM|20260123|12:25:54.236688|S|4|204.55|0|4
C|WSM|20260123|12:26:06.044024|S|4|204.52|0|4
C|WSM|20260123|12:26:10.640141|S|4|204.51|0|4
C|WSM|20260123|12:27:32.106624|S|3|204.48|0|3
C|WSM|20260123|12:27:41.349188|S|3|204.48|0|3
C|WSM|20260123|12:27:50.292010|S|3|204.48|0|3
C|WSM|20260123|12:27:59.445916|S|3|204.44|0|3
C|WSM|20260123|12:28:09.114484|S|3|204.52|0|3
C|WSM|20260123|12:28:20.416837|S|3|204.52|0|3
C|WSM|20260123|12:28:31.329489|S|3|204.52|0|3
C|WSM|20260123|12:28:42.577867|S|3|204.52|0|3
C|WSM|20260123|12:28:53.159148|S|3|204.52|0|3
C|WSM|20260123|12:29:03.361428|S|3|204.52|0|3
C|WSM|20260123|12:29:17.132787|S|4|204.71|0|4
C|WSM|20260123|12:35:50.637158|S|3|204.15|0|3
C|WSM|20260123|12:35:57.601468|S|3|204.15|0|3
C|WSM|20260123|12:36:05.779253|S|3|204.22|0|3
C|WSM|20260123|12:36:15.594871|S|3|204.3|0|3
C|WSM|20260123|12:36:24.644790|S|3|204.22|0|3
C|WSM|20260123|12:36:32.741022|S|3|204.22|0|3
C|WSM|20260123|12:36:42.858714|S|3|204.17|0|3
C|WSM|20260123|12:36:51.581195|S|3|204.17|0|3
C|WSM|20260123|12:37:00.614899|S|3|204.17|0|3
C|WSM|20260123|12:37:07.491747|S|2|204.17|0|2
C|WSM|20260123|12:37:07.491748|S|1|204.13|0|1
C|WSM|20260123|12:37:14.887018|S|3|204.13|0|3
C|WSM|20260123|12:37:18.018680|S|4|204.13|0|4
C|WSM|20260123|12:37:52.030823|S|3|204.12|0|3
C|WSM|20260123|12:38:00.044587|S|3|204.13|0|3
C|WSM|20260123|12:38:09.306682|S|3|204.15|0|3
C|WSM|20260123|12:38:17.928004|S|3|204.15|0|3
C|WSM|20260123|12:38:27.251181|S|3|204.12|0|3
C|WSM|20260123|12:38:36.107119|S|3|204.12|0|3
C|WSM|20260123|12:38:44.947901|S|3|204.12|0|3
C|WSM|20260123|12:38:53.951454|S|3|204.12|0|3
C|WSM|20260123|12:39:14.755773|S|3|203.56|0|3
C|WSM|20260123|12:40:06.324102|S|3|203.22|0|3
C|WSM|20260123|12:42:10.857503|S|3|203.15|0|3
C|WSM|20260123|12:42:48.627329|S|3|202.77|0|3
C|WSM|20260123|12:42:57.770907|S|3|202.9|0|3
C|WSM|20260123|12:43:28.043545|S|3|202.73|0|3
C|WSM|20260123|12:45:19.809469|S|5|202.76|0|5
C|WSM|20260123|12:45:23.190634|S|4|202.76|0|4
C|WSM|20260123|12:48:36.262411|S|3|202.73|0|3
C|WSM|20260123|12:48:45.231025|S|3|202.76|0|3
C|WSM|20260123|12:48:54.545774|S|3|202.75|0|3
C|WSM|20260123|12:49:04.354226|S|3|202.75|0|3
C|WSM|20260123|12:49:16.641872|S|3|202.78|0|3
C|WSM|20260123|12:49:27.171450|S|3|202.78|0|3
C|WSM|20260123|12:49:38.374497|S|3|202.77|0|3
C|WSM|20260123|12:49:50.608275|S|3|202.78|0|3
C|WSM|20260123|12:49:51.484367|S|2|202.79|0|2
C|WSM|20260123|12:51:30.650103|S|3|202.56|0|3
C|WSM|20260123|12:51:40.958252|S|3|202.57|0|3
C|WSM|20260123|12:51:50.934735|S|3|202.57|0|3
C|WSM|20260123|12:54:07.292701|S|5|202.56|0|5
C|WSM|20260123|12:55:45.945238|S|3|202.45|0|3
C|WSM|20260123|12:57:14.888621|S|5|202.43|0|5
C|WSM|20260123|12:57:33.371863|S|3|202.23|0|3
C|WSM|20260123|12:57:36.278248|S|3|202.24|0|3
C|WSM|20260123|12:57:39.170597|S|3|202.23|0|3
C|WSM|20260123|12:57:47.181919|S|3|202.22|0|3
C|WSM|20260123|12:57:51.123122|S|2|202.22|0|2
C|WSM|20260123|12:58:39.785020|S|3|202.23|0|3
C|WSM|20260123|12:59:39.899271|S|7|202.35|0|7
C|WSM|20260123|12:59:48.382068|S|10|202.34|0|10
C|WSM|20260123|13:00:14.759019|S|100|202.56|0|100
C|WSM|20260123|13:00:45.243285|S|11|202.47|0|11
C|WSM|20260123|13:01:14.333232|S|11|202.47|0|11
C|WSM|20260123|13:10:57.854490|S|3|202.76|0|3
C|WSM|20260123|13:11:07.848996|S|3|202.79|0|3
C|WSM|20260123|13:11:18.066639|S|3|202.79|0|3
C|WSM|20260123|13:11:21.537006|S|5|202.75|0|5
C|WSM|20260123|13:11:38.186557|S|3|202.43|0|3
C|WSM|20260123|13:11:52.004397|S|1|202.45|0|1
C|WSM|20260123|13:14:25.967447|S|4|203.02|0|4
C|WSM|20260123|13:14:39.366449|S|5|203.02|0|5
C|WSM|20260123|13:15:18.646066|S|7|203.08|0|7
C|WSM|20260123|13:15:33.556916|S|11|203.08|0|11
C|WSM|20260123|13:15:45.299412|S|11|203.06|0|11
C|WSM|20260123|13:15:57.331136|S|11|203.06|0|11
C|WSM|20260123|13:16:10.313273|S|11|203.05|0|11
C|WSM|20260123|13:16:27.361500|S|10|203.12|0|10
C|WSM|20260123|13:16:36.211574|S|10|203.04|0|10
C|WSM|20260123|13:16:45.148285|S|10|203.04|0|10
C|WSM|20260123|13:16:53.445656|S|10|203.04|0|10
C|WSM|20260123|13:17:03.441025|S|10|203.04|0|10
C|WSM|20260123|13:17:24.142453|S|10|203.18|0|10
C|WSM|20260123|13:18:28.280398|S|5|203.38|0|5
C|WSM|20260123|13:25:11.295155|S|3|203.2|0|3
C|WSM|20260123|13:25:19.456676|S|3|203.2|0|3
C|WSM|20260123|13:27:48.507676|S|4|203.23|0|4
C|WSM|20260123|13:27:55.264705|S|4|203.25|0|4
C|WSM|20260123|13:28:21.610386|S|3|203.27|0|3
C|WSM|20260123|13:30:06.232873|S|4|203.25|0|4
C|WSM|20260123|13:34:25.189460|S|3|203.28|0|3
C|WSM|20260123|13:34:33.408103|S|3|203.29|0|3
C|WSM|20260123|13:34:36.056286|S|3|203.28|0|3
C|WSM|20260123|13:37:13.122616|S|12|203.28|0|12
C|WSM|20260123|13:37:25.194470|S|12|203.3|0|12
C|WSM|20260123|13:37:35.986120|S|12|203.34|0|12
C|WSM|20260123|13:43:20.475170|S|3|203.08|0|3
C|WSM|20260123|13:43:31.376362|S|3|203.09|0|3
C|WSM|20260123|13:43:40.554144|S|4|203.14|0|4
C|WSM|20260123|13:46:54.725504|S|5|203.14|0|5
C|WSM|20260123|13:47:15.455880|S|5|203.09|0|5
C|WSM|20260123|13:47:58.861400|S|3|203.13|0|3
C|WSM|20260123|13:48:00.609748|S|3|203.13|0|3
C|WSM|20260123|13:48:05.529703|S|3|203.13|0|3
C|WSM|20260123|13:48:08.350388|S|3|203.13|0|3
C|WSM|20260123|13:48:10.258162|S|7|203.13|0|7
C|WSM|20260123|13:49:33.288446|S|3|202.97|0|3
C|WSM|20260123|13:49:43.310788|S|3|202.96|0|3
C|WSM|20260123|13:49:53.253756|S|3|202.96|0|3
C|WSM|20260123|13:50:14.126085|S|4|202.98|0|4
C|WSM|20260123|13:51:17.587502|S|3|202.96|0|3
C|WSM|20260123|13:56:28.956818|S|4|203.3|0|4
C|WSM|20260123|13:59:26.699223|S|3|203.72|0|3
C|WSM|20260123|13:59:36.413055|S|3|203.73|0|3
C|WSM|20260123|14:00:31.635755|S|4|203.68|0|4
C|WSM|20260123|14:00:43.411835|S|4|203.65|0|4
C|WSM|20260123|14:01:07.651873|S|4|203.62|0|4
C|WSM|20260123|14:01:18.403529|S|4|203.62|0|4
C|WSM|20260123|14:01:28.453756|S|4|203.62|0|4
C|WSM|20260123|14:01:39.542405|S|4|203.62|0|4
C|WSM|20260123|14:01:49.371839|S|4|203.62|0|4
C|WSM|20260123|14:04:19.526654|S|3|203.59|0|3
C|WSM|20260123|14:04:49.876099|S|3|203.55|0|3
C|WSM|20260123|14:04:59.678439|S|3|203.61|0|3
C|WSM|20260123|14:05:09.591345|S|3|203.55|0|3
C|WSM|20260123|14:05:18.625599|S|3|203.55|0|3
C|WSM|20260123|14:05:27.672575|S|3|203.58|0|3
C|WSM|20260123|14:05:37.639385|S|3|203.55|0|3
C|WSM|20260123|14:05:46.806763|S|3|203.57|0|3
C|WSM|20260123|14:05:55.531971|S|3|203.56|0|3
C|WSM|20260123|14:06:04.593707|S|4|203.61|0|4
C|WSM|20260123|14:08:34.755526|S|3|203.52|0|3
C|WSM|20260123|14:08:42.727801|S|3|203.54|0|3
C|WSM|20260123|14:08:58.834241|S|3|203.6|0|3
C|WSM|20260123|14:09:45.087830|S|1|203.78|0|1
C|WSM|20260123|14:12:26.629720|S|3|203.31|0|3
C|WSM|20260123|14:12:36.472764|S|3|203.31|0|3
C|WSM|20260123|14:12:45.329098|S|3|203.33|0|3
C|WSM|20260123|14:12:54.255801|S|3|203.33|0|3
C|WSM|20260123|14:13:21.641226|S|5|203.32|0|5
C|WSM|20260123|14:14:07.235475|S|100|203.35|0|100
C|WSM|20260123|14:18:07.526747|S|5|203.31|0|5
C|WSM|20260123|14:18:11.523594|S|5|203.27|0|5
C|WSM|20260123|14:18:14.632857|S|5|203.26|0|5
C|WSM|20260123|14:18:18.933797|S|5|203.26|0|5
C|WSM|20260123|14:19:17.700585|S|1|203.12|0|1
C|WSM|20260123|14:19:40.542327|S|3|203.03|0|3
C|WSM|20260123|14:20:09.643353|S|3|203.03|0|3
C|WSM|20260123|14:20:20.688130|S|3|203.03|0|3
C|WSM|20260123|14:20:25.415446|S|3|203.03|0|3
C|WSM|20260123|14:23:30.508702|S|3|203.32|0|3
C|WSM|20260123|14:24:13.324155|S|3|203.38|0|3
C|WSM|20260123|14:24:23.428155|S|3|203.39|0|3
C|WSM|20260123|14:24:31.092892|S|3|203.44|0|3
C|WSM|20260123|14:24:48.289425|S|3|203.55|0|3
C|WSM|20260123|14:25:16.287041|S|3|203.47|0|3
C|WSM|20260123|14:27:03.100704|S|4|203.81|0|4
C|WSM|20260123|14:28:56.882056|S|1|203.72|0|1
C|WSM|20260123|14:29:06.102282|S|3|203.62|0|3
C|WSM|20260123|14:29:17.011867|S|3|203.62|0|3
C|WSM|20260123|14:29:55.067927|S|3|203.65|0|3
C|WSM|20260123|14:30:05.873604|S|3|203.68|0|3
C|WSM|20260123|14:30:16.259023|S|3|203.62|0|3
C|WSM|20260123|14:31:47.935688|S|3|203.55|0|3
C|WSM|20260123|14:31:57.774889|S|3|203.52|0|3
C|WSM|20260123|14:32:08.810914|S|2|203.52|0|2
C|WSM|20260123|14:32:12.597307|S|100|203.51|0|100
C|WSM|20260123|14:37:32.235388|S|5|203.76|0|5
C|WSM|20260123|14:41:55.348846|S|36|203.51|0|36
C|WSM|20260123|14:41:55.348847|S|127|203.51|0|127
C|WSM|20260123|14:41:57.625481|S|5|203.4|0|5
C|WSM|20260123|14:46:21.793940|S|6|203.67|0|6
C|WSM|20260123|14:47:29.724196|S|1|203.53|0|1
C|WSM|20260123|14:56:04.483768|S|2|203.83|0|2
C|WSM|20260123|15:06:27.067439|S|3|203.77|0|3
C|WSM|20260123|15:06:27.067452|S|3|203.82|0|3
C|WSM|20260123|15:40:12.063363|S|100|204.005|0|100
C|WSM|20260123|15:40:22.323086|S|400|204.005|0|400
C|WSM|20260123|15:40:22.323172|S|100|204.005|0|100
C|WSM|20260123|15:42:35.485353|S|5|204.56|0|5
C|WSM|20260123|15:42:35.485359|S|5|204.56|0|5
C|WSM|20260123|15:42:35.485547|S|5|204.54|0|5
C|WSM|20260123|15:51:12.704046|S|56|204.545|0|56
C|WSM|20260123|15:54:12.466973|E|1|204.57|0|1
C|WSM|20260123|15:54:20.351927|S|38|204.57|0|38
C|WSM|20260123|15:57:47.911882|S|10|204.52|0|10
C|WSM|20260123|15:58:31.049253|S|10|204.48|0|10
C|WSM|20260123|15:58:31.049254|S|10|204.48|0|10
C|WSM|20260123|15:58:31.049261|S|10|204.48|0|10
C|WSM|20260123|15:58:31.049280|S|2|204.48|0|2
C|WSM|20260123|15:59:00.527665|S|100|204.72|0|100
C|WSM|20260123|15:59:00.527686|S|9|204.7|0|9
C|WSM|20260123|15:59:00.527687|S|9|204.7|0|9
C|WSM|20260123|15:59:19.009381|S|100|204.685|0|100
C|WSM|20260123|15:59:56.809575|S|12|204.34|0|12
C|WSM|20260123|15:59:56.910066|S|12|204.34|0|12
C|WSM|20260123|15:59:57.010548|S|12|204.28|0|12
C|WSM|20260123|15:59:57.111252|S|12|204.26|0|12
C|WSM|20260123|15:59:57.215265|S|12|204.28|0|12
C|WSM|20260123|15:59:57.315708|S|12|204.28|0|12
C|WSM|20260123|15:59:57.416187|S|12|204.28|0|12
C|WSM|20260123|15:59:57.516667|S|12|204.28|0|12
C|WSM|20260123|15:59:58.269054|S|50|204.4|0|50
C|WSO|20260123|09:30:21.293072|S|5|388|0|5
C|WSO|20260123|09:43:02.743194|S|8|386.3|0|8
C|WSO|20260123|10:55:00.712855|S|7|386.14|0|7
C|WSO|20260123|11:06:53.363983|S|41|386.07|0|41
C|WSO|20260123|11:13:28.121797|S|1|384.78|0|1
C|WSO|20260123|11:39:58.436629|S|4|382.6|0|4
C|WSO|20260123|12:19:29.791862|S|43|384.07|0|43
C|WSO|20260123|12:19:57.253464|S|1|384.43|0|1
C|WSO|20260123|12:35:49.556237|S|4|382.47|0|4
C|WSO|20260123|12:36:21.407267|S|4|382.65|0|4
C|WSO|20260123|12:37:27.953440|S|8|382.6|0|8
C|WSO|20260123|12:45:19.347453|S|4|382.49|0|4
C|WSO|20260123|12:46:15.693395|S|1|382.67|0|1
C|WSO|20260123|13:22:20.401923|S|4|381.04|0|4
C|WSO|20260123|13:45:00.799800|S|160|380.45|0|160
C|WSO|20260123|13:58:57.393291|S|11|381.1|0|11
C|WSO|20260123|14:01:33.906704|S|11|381.16|0|11
C|WSO|20260123|14:09:34.797099|S|17|381.55|0|17
C|WSO|20260123|14:23:06.471475|S|16|381.31|0|16
C|WSO|20260123|15:03:39.685460|S|65|380.97|0|65
C|WSO|20260123|15:24:22.272530|S|40|381.685|0|40
C|WSO|20260123|15:40:26.167486|S|36|382.79|0|36
C|WSO|20260123|15:41:55.399890|S|4|382.71|0|4
C|WSO|20260123|15:42:32.931569|S|4|382.69|0|4
C|WSO|20260123|15:44:16.494109|S|40|382.7|0|40
C|WSO|20260123|15:44:16.559796|S|40|382.7|0|40
C|WSO|20260123|15:47:44.968889|S|40|383.49|0|40
C|WSO|20260123|15:50:03.952668|S|40|383.91|0|40
C|WSO|20260123|15:53:15.260772|S|10|383.79|0|10
C|WSO|20260123|15:53:19.623685|S|13|383.88|0|13
C|WSO|20260123|15:53:19.624482|S|45|383.88|0|45
C|WSO|20260123|15:53:23.223531|S|62|383.88|0|62
C|WSO|20260123|15:56:05.778787|S|1|384.19|0|1
C|WSO|20260123|15:56:05.778787|S|13|384.2|0|13
C|WSO|20260123|15:56:30.671323|S|24|384.23|0|24
C|WSO|20260123|15:56:30.671323|S|20|384.13|0|20
C|WSO|20260123|15:56:30.671323|S|40|384.19|0|40
C|WSO|20260123|15:56:41.034384|S|28|384.24|0|28
C|WSO|20260123|15:56:41.034406|S|36|384.24|0|36
C|WSO|20260123|15:56:41.034500|S|16|384.24|0|16
C|WSO|20260123|15:56:41.034501|S|38|384.24|0|38
C|WSO|20260123|15:56:41.035121|S|2|384.24|0|2
C|WSO|20260123|15:57:17.225034|S|1|384.25|0|1
C|WSO|20260123|15:57:17.410840|S|99|384.26|0|99
C|WSO|20260123|15:57:17.410840|S|1|384.25|0|1
C|WSO|20260123|15:57:17.411037|S|21|384.26|0|21
C|WSO|20260123|15:58:32.213133|S|40|384.33|0|40
C|WSO|20260123|15:58:32.569774|S|120|384.42|0|120
C|WSO|20260123|15:59:44.687459|S|40|384.05|0|40
C|WSO|20260123|15:59:51.716452|S|7|383.77|0|7
C|WSO|20260123|15:59:52.715566|S|5|383.79|0|5
C|WSO|20260123|15:59:53.684626|S|6|383.79|0|6
C|WST|20260123|09:30:22.788048|S|200|237.025|0|200
C|WST|20260123|09:33:07.120030|S|66|237.87|0|66
C|WST|20260123|09:33:07.120030|S|14|237.62|0|14
C|WST|20260123|09:52:44.015881|S|40|237.92|0|40
C|WST|20260123|09:52:49.060112|S|22|237.92|0|22
C|WST|20260123|10:00:27.917389|S|37|240.35|0|37
C|WST|20260123|10:00:27.917410|S|25|240.35|0|25
C|WST|20260123|14:04:07.171422|S|40|237.13|0|40
C|WST|20260123|14:09:27.339863|S|40|236.63|0|40
C|WST|20260123|14:09:27.590573|S|23|236.32|0|23
C|WST|20260123|14:17:32.484759|S|1|236.2|0|1
C|WST|20260123|14:17:32.485261|S|29|236.2|0|29
C|WST|20260123|14:17:32.485315|S|10|236.2|0|10
C|WST|20260123|14:20:29.425470|S|40|235.63|0|40
C|WST|20260123|14:23:13.452280|S|360|235.88|0|360
C|WST|20260123|14:26:44.191223|S|20|235.58|0|20
C|WST|20260123|14:28:10.327172|S|100|235.07|0|100
C|WST|20260123|14:28:10.327403|S|360|235.09|0|360
C|WST|20260123|14:29:00.713999|S|360|234.65|0|360
C|WST|20260123|14:30:18.898021|S|19|234.41|0|19
C|WST|20260123|14:30:18.898031|S|19|234.41|0|19
C|WST|20260123|14:32:08.304573|E|160|234.5|0|160
C|WST|20260123|14:32:08.304642|E|40|234.5|0|40
C|WST|20260123|14:32:08.304643|S|120|234.53|0|120
C|WST|20260123|14:32:08.304651|S|8|234.53|0|8
C|WST|20260123|14:33:28.330500|E|87|234.5|0|87
C|WST|20260123|14:33:28.330551|E|193|234.5|0|193
C|WST|20260123|14:33:28.330552|S|47|234.51|0|47
C|WST|20260123|14:33:28.330618|S|193|234.51|0|193
C|WST|20260123|14:34:25.004063|E|51|234.5|0|51
C|WST|20260123|14:34:46.504617|E|120|234.5|0|120
C|WST|20260123|14:34:47.276256|S|194|234.6|0|194
C|WST|20260123|14:34:52.306439|E|40|234.5|0|40
C|WST|20260123|14:34:52.306439|S|46|234.6|0|46
C|WST|20260123|14:34:52.306514|S|40|234.6|0|40
C|WST|20260123|14:35:45.881279|S|40|235.03|0|40
C|WST|20260123|14:41:51.251726|S|5|234.63|0|5
C|WST|20260123|14:41:51.252536|E|80|234.58|0|80
C|WST|20260123|14:41:51.252536|S|58|234.77|0|58
C|WST|20260123|14:41:51.252543|S|11|234.77|0|11
C|WST|20260123|14:41:51.252552|S|91|234.77|0|91
C|WST|20260123|14:41:51.253468|S|80|234.77|0|80
C|WST|20260123|14:43:07.277566|S|190|234.98|0|190
C|WST|20260123|14:43:07.277589|S|50|234.98|0|50
C|WST|20260123|14:45:50.897390|S|222|234.79|0|222
C|WST|20260123|14:45:50.897804|S|58|234.79|0|58
C|WST|20260123|14:49:50.523844|E|216|235|0|216
C|WST|20260123|14:49:50.523901|S|84|235.17|0|84
C|WST|20260123|14:49:50.523916|S|7|235.17|0|7
C|WST|20260123|14:49:50.523951|S|189|235.17|0|189
C|WST|20260123|14:49:50.770109|E|40|235.2|0|40
C|WST|20260123|14:52:09.032802|S|280|235.56|0|280
C|WST|20260123|14:57:34.498817|S|120|235.25|0|120
C|WST|20260123|15:01:24.069438|S|55|236.42|0|55
C|WST|20260123|15:01:24.075061|S|25|236.42|0|25
C|WST|20260123|15:12:46.067171|S|40|237.5|0|40
C|WST|20260123|15:19:49.733431|S|20|236.35|0|20
C|WST|20260123|15:22:48.519939|S|21|235.63|0|21
C|WST|20260123|15:23:40.466795|S|19|235.57|0|19
C|WST|20260123|15:25:08.705637|S|160|235.49|0|160
C|WST|20260123|15:27:02.986776|S|21|235.24|0|21
C|WST|20260123|15:29:41.195413|S|40|235.24|0|40
C|WST|20260123|15:43:12.710615|S|19|236.23|0|19
C|WST|20260123|15:43:17.621512|S|19|236.3|0|19
C|WST|20260123|15:45:24.765029|S|40|236.92|0|40
C|WST|20260123|15:47:45.940891|S|19|236.94|0|19
C|WST|20260123|15:51:26.109863|S|22|236.34|0|22
C|WST|20260123|15:51:26.109863|S|22|236.34|0|22
C|WST|20260123|15:51:26.109883|S|12|236.34|0|12
C|WST|20260123|15:51:26.110081|S|22|236.34|0|22
C|WST|20260123|15:51:26.110226|S|22|236.34|0|22
C|WST|20260123|15:51:26.110286|S|22|236.32|0|22
C|WST|20260123|15:51:26.347238|S|12|236.56|0|12
C|WST|20260123|15:51:26.347238|S|8|236.55|0|8
C|WST|20260123|15:52:33.531686|S|19|236.52|0|19
C|WST|20260123|15:54:22.545465|S|18|236.77|0|18
C|WST|20260123|15:56:30.832972|S|8|236.79|0|8
C|WST|20260123|15:57:39.849901|S|50|236.46|0|50
C|WST|20260123|15:59:10.491444|S|40|236.485|0|40
C|WT|20260123|09:33:12.723524|S|100|16.06|0|100
C|WT|20260123|09:33:15.376784|S|100|15.995|0|100
C|WT|20260123|09:34:40.893472|S|3|15.89|0|3
C|WT|20260123|09:42:01.761662|S|7|16.02|0|7
C|WT|20260123|09:42:41.288329|S|13|16.02|0|13
C|WT|20260123|09:45:15.016686|S|153|16.06|0|153
C|WT|20260123|09:50:58.448695|S|13|16.25|0|13
C|WT|20260123|09:51:12.625292|S|30|16.25|0|30
C|WT|20260123|10:16:21.948647|S|10|16.13|0|10
C|WT|20260123|10:16:22.763069|S|1|16.135|0|1
C|WT|20260123|10:16:24.969619|S|10|16.14|0|10
C|WT|20260123|10:16:28.884459|S|10|16.14|0|10
C|WT|20260123|10:17:39.122281|S|20|16.17|0|20
C|WT|20260123|10:28:10.404887|S|100|16.215|0|100
C|WT|20260123|10:31:51.595391|S|100|16.185|0|100
C|WT|20260123|10:31:51.595452|S|100|16.185|0|100
C|WT|20260123|10:38:34.640293|S|10|16.18|0|10
C|WT|20260123|10:38:52.077023|S|20|16.17|0|20
C|WT|20260123|10:40:00.445445|S|10|16.17|0|10
C|WT|20260123|10:42:44.823658|S|40|16.16|0|40
C|WT|20260123|10:43:15.892222|S|10|16.16|0|10
C|WT|20260123|10:48:43.740667|S|10|16.15|0|10
C|WT|20260123|10:49:16.134354|S|10|16.16|0|10
C|WT|20260123|10:49:19.675746|S|10|16.15|0|10
C|WT|20260123|10:49:23.344838|S|10|16.15|0|10
C|WT|20260123|10:51:00.388229|S|10|16.16|0|10
C|WT|20260123|10:51:17.894483|S|10|16.13|0|10
C|WT|20260123|10:52:12.430772|S|20|16.13|0|20
C|WT|20260123|10:52:43.856194|S|3|16.12|0|3
C|WT|20260123|10:53:00.598697|S|7|16.12|0|7
C|WT|20260123|10:57:02.492845|S|10|16.15|0|10
C|WT|20260123|10:57:02.493953|S|13|16.15|0|13
C|WT|20260123|11:01:52.981850|S|100|16.15|0|100
C|WT|20260123|11:01:52.981892|S|100|16.15|0|100
C|WT|20260123|11:01:52.981977|S|100|16.15|0|100
C|WT|20260123|11:01:52.982227|S|100|16.15|0|100
C|WT|20260123|11:02:24.477409|S|100|16.15|0|100
C|WT|20260123|11:02:24.477449|S|50|16.15|0|50
C|WT|20260123|11:04:24.442236|S|100|16.155|0|100
C|WT|20260123|11:04:24.442311|S|100|16.155|0|100
C|WT|20260123|11:04:35.040604|S|100|16.15|0|100
C|WT|20260123|11:04:35.041668|S|90|16.15|0|90
C|WT|20260123|11:05:19.894151|S|100|16.155|0|100
C|WT|20260123|11:05:19.894220|S|100|16.155|0|100
C|WT|20260123|11:35:26.783541|S|100|16.18|0|100
C|WT|20260123|11:39:51.317272|S|100|16.185|0|100
C|WT|20260123|11:45:03.513676|S|100|16.155|0|100
C|WT|20260123|11:54:02.812632|S|1|16.18|0|1
C|WT|20260123|11:55:24.077816|S|100|16.175|0|100
C|WT|20260123|11:55:24.077882|S|100|16.175|0|100
C|WT|20260123|12:08:05.016463|S|100|16.125|0|100
C|WT|20260123|12:10:42.548118|S|100|16.165|0|100
C|WT|20260123|12:10:42.548197|S|100|16.165|0|100
C|WT|20260123|12:22:11.664699|S|100|16.185|0|100
C|WT|20260123|12:36:34.034788|S|100|16.175|0|100
C|WT|20260123|12:47:53.983696|S|100|16.165|0|100
C|WT|20260123|12:47:53.983732|S|100|16.165|0|100
C|WT|20260123|12:47:53.990323|S|100|16.155|0|100
C|WT|20260123|12:47:53.990384|S|100|16.155|0|100
C|WT|20260123|12:47:53.990396|S|100|16.155|0|100
C|WT|20260123|13:17:30.154157|S|10|16.17|0|10
C|WT|20260123|13:17:56.962156|S|10|16.17|0|10
C|WT|20260123|13:18:00.367844|S|10|16.16|0|10
C|WT|20260123|13:18:06.074451|S|20|16.16|0|20
C|WT|20260123|13:18:32.134888|S|10|16.16|0|10
C|WT|20260123|13:19:04.206393|S|40|16.07|0|40
C|WT|20260123|13:19:07.376733|S|30|16.07|0|30
C|WT|20260123|13:19:17.941727|S|100|16.05|0|100
C|WT|20260123|13:22:47.513312|S|68|16.08|0|68
C|WT|20260123|13:28:44.228598|S|20|16.1|0|20
C|WT|20260123|13:29:12.726989|S|10|16.09|0|10
C|WT|20260123|13:35:10.584485|S|500|16.095|0|500
C|WT|20260123|13:35:10.584609|S|100|16.095|0|100
C|WT|20260123|13:35:10.584772|S|50|16.095|0|50
C|WT|20260123|13:35:10.584792|S|10|16.09|0|10
C|WT|20260123|13:38:16.047852|S|110|16.1|0|110
C|WT|20260123|13:41:16.242219|S|10|16.08|0|10
C|WT|20260123|13:42:44.489641|S|60|16.08|0|60
C|WT|20260123|13:42:48.398871|S|50|16.09|0|50
C|WT|20260123|13:45:15.157932|S|20|16.09|0|20
C|WT|20260123|13:50:37.078230|S|90|16.115|0|90
C|WT|20260123|14:24:27.741225|S|200|16.2|0|200
C|WT|20260123|14:24:27.741771|S|100|16.205|0|100
C|WT|20260123|14:37:40.177943|S|100|16.235|0|100
C|WT|20260123|14:37:40.178007|S|100|16.235|0|100
C|WT|20260123|14:59:37.594946|S|100|16.245|0|100
C|WT|20260123|14:59:37.594959|S|100|16.245|0|100
C|WT|20260123|14:59:37.594985|S|100|16.245|0|100
C|WT|20260123|14:59:37.595103|S|100|16.245|0|100
C|WT|20260123|14:59:42.557771|S|100|16.235|0|100
C|WT|20260123|14:59:45.819726|S|100|16.245|0|100
C|WT|20260123|15:06:42.562332|S|100|16.235|0|100
C|WT|20260123|15:14:10.713153|S|9|16.25|0|9
C|WT|20260123|15:23:38.766938|S|1|16.25|0|1
C|WT|20260123|15:33:35.551805|S|1|16.28|0|1
C|WT|20260123|15:41:27.017255|S|12|16.27|0|12
C|WT|20260123|15:44:21.799098|S|6|16.27|0|6
C|WT|20260123|15:44:26.075634|S|6|16.27|0|6
C|WT|20260123|15:48:56.496933|S|1|16.28|0|1
C|WT|20260123|15:49:14.953454|S|6|16.28|0|6
C|WT|20260123|15:49:14.953961|S|100|16.28|0|100
C|WT|20260123|15:51:00.575899|S|198|16.315|0|198
C|WT|20260123|15:51:00.575982|S|198|16.315|0|198
C|WT|20260123|15:53:53.257119|S|50|16.3|0|50
C|WT|20260123|15:54:47.094106|S|6|16.29|0|6
C|WT|20260123|15:56:34.144685|S|6|16.3|0|6
C|WT|20260123|15:58:07.061564|S|8|16.3|0|8
C|WT|20260123|15:59:38.074865|S|50|16.29|0|50
C|WT|20260123|15:59:41.521339|S|100|16.3|0|100
C|WT|20260123|15:59:47.702469|S|90|16.29|0|90
C|WT|20260123|15:59:51.693374|S|26|16.3|0|26
C|WT|20260123|15:59:53.298296|S|17|16.3|0|17
C|WT|20260123|15:59:53.784224|S|100|16.29|0|100
C|WT|20260123|15:59:54.294648|S|99|16.29|0|99
C|WT|20260123|15:59:54.513403|S|1|16.29|0|1
C|WT|20260123|15:59:55.455757|S|63|16.3|0|63
C|WT|20260123|15:59:56.804305|S|79|16.29|0|79
C|WTBA|20260123|15:16:27.496072|S|2|22.55|0|2
C|WTBN|20260123|13:55:43.220189|S|100|25.48|0|100
C|WTFC|20260123|10:21:08.175968|S|3|150.57|0|3
C|WTFC|20260123|10:37:37.825246|S|5|150.43|0|5
C|WTFC|20260123|10:56:10.117443|S|10|149.07|0|10
C|WTFC|20260123|10:56:10.117545|S|10|149.08|0|10
C|WTFC|20260123|10:57:55.086473|S|24|148.94|0|24
C|WTFC|20260123|10:57:55.086562|S|12|148.94|0|12
C|WTFC|20260123|10:57:55.086563|S|12|148.92|0|12
C|WTFC|20260123|11:07:17.806314|S|23|149.13|0|23
C|WTFC|20260123|11:23:47.263410|S|100|149.155|0|100
C|WTFC|20260123|11:42:00.654340|S|12|148.97|0|12
C|WTFC|20260123|11:53:05.168830|S|100|148.975|0|100
C|WTFC|20260123|11:53:05.169443|S|50|149|0|50
C|WTFC|20260123|11:54:09.388432|S|8|148.88|0|8
C|WTFC|20260123|11:54:09.411863|S|13|148.88|0|13
C|WTFC|20260123|11:54:52.874121|S|25|148.9|0|25
C|WTFC|20260123|12:15:35.476556|S|2|148.27|0|2
C|WTFC|20260123|12:24:57.465894|S|100|148.09|0|100
C|WTFC|20260123|12:37:58.074885|S|100|148|0|100
C|WTFC|20260123|12:41:58.755918|S|5|148.12|0|5
C|WTFC|20260123|12:41:58.755994|S|14|148.12|0|14
C|WTFC|20260123|12:41:59.456678|S|24|148.13|0|24
C|WTFC|20260123|13:38:02.379605|S|17|147.94|0|17
C|WTFC|20260123|13:38:02.379605|S|4|147.92|0|4
C|WTFC|20260123|13:55:19.950094|S|25|148.06|0|25
C|WTFC|20260123|14:24:28.835992|S|12|148.36|0|12
C|WTFC|20260123|14:35:09.180541|S|1|148.03|0|1
C|WTFC|20260123|14:48:21.596028|S|3|147.34|0|3
C|WTFC|20260123|14:48:21.596090|S|15|147.34|0|15
C|WTFC|20260123|14:48:22.775445|S|12|147.38|0|12
C|WTFC|20260123|14:48:22.775528|S|7|147.38|0|7
C|WTFC|20260123|14:55:29.223011|S|1|146.78|0|1
C|WTFC|20260123|15:08:21.306365|S|10|146.61|0|10
C|WTFC|20260123|15:08:21.306438|S|13|146.61|0|13
C|WTFC|20260123|15:30:57.517021|S|12|146.18|0|12
C|WTFC|20260123|15:54:50.008794|S|13|145.82|0|13
C|WTFC|20260123|15:55:00.117908|S|13|145.96|0|13
C|WTFC|20260123|15:57:20.143521|S|100|145.8|0|100
C|WTFC|20260123|15:59:04.219847|S|10|145.92|0|10
C|WTFC|20260123|15:59:04.219847|S|31|145.89|0|31
C|WTI|20260123|09:49:05.773311|S|100|2.035|0|100
C|WTI|20260123|09:49:05.789678|S|100|2.035|0|100
C|WTI|20260123|10:29:12.584440|S|153|2|0|153
C|WTI|20260123|10:38:49.512400|S|200|2.015|0|200
C|WTI|20260123|11:22:05.722281|S|100|2|0|100
C|WTI|20260123|11:22:10.813671|S|100|2|0|100
C|WTI|20260123|11:22:36.094978|S|200|2|0|200
C|WTI|20260123|11:22:46.594273|S|100|2|0|100
C|WTI|20260123|11:23:18.617178|S|100|2|0|100
C|WTI|20260123|11:23:39.098264|S|100|2|0|100
C|WTI|20260123|11:24:43.143695|S|100|2|0|100
C|WTI|20260123|11:25:56.045049|S|100|2|0|100
C|WTI|20260123|11:40:35.525177|S|200|1.995|0|200
C|WTI|20260123|11:40:46.407754|S|100|2|0|100
C|WTI|20260123|11:41:00.298188|S|100|1.995|0|100
C|WTI|20260123|11:41:17.130273|S|100|1.995|0|100
C|WTI|20260123|11:41:28.201926|S|100|1.995|0|100
C|WTI|20260123|11:41:35.489349|S|100|1.995|0|100
C|WTI|20260123|12:27:00.769737|S|100|1.985|0|100
C|WTI|20260123|12:28:09.379182|S|100|1.985|0|100
C|WTI|20260123|12:28:55.901319|S|100|1.985|0|100
C|WTI|20260123|12:35:41.376482|S|100|1.985|0|100
C|WTI|20260123|12:43:55.492795|S|100|1.99|0|100
C|WTI|20260123|13:38:03.694558|S|200|2|0|200
C|WTI|20260123|13:54:54.497237|S|200|2|0|200
C|WTI|20260123|13:55:10.092292|S|100|2|0|100
C|WTI|20260123|14:03:05.743670|S|119|1.985|0|119
C|WTI|20260123|14:03:05.744457|S|100|1.985|0|100
C|WTI|20260123|14:05:04.765606|S|11|1.99|0|11
C|WTI|20260123|14:50:51.353246|S|100|2|0|100
C|WTI|20260123|14:52:00.493695|S|100|2.01|0|100
C|WTI|20260123|15:00:54.812907|S|11|2.02|0|11
C|WTI|20260123|15:04:25.568010|S|800|2.02|0|800
C|WTI|20260123|15:04:29.112298|S|200|2.02|0|200
C|WTI|20260123|15:04:40.892878|S|100|2.02|0|100
C|WTI|20260123|15:12:40.692393|S|9|2.02|0|9
C|WTI|20260123|15:25:51.752387|S|100|2.02|0|100
C|WTI|20260123|15:26:08.812788|S|100|2.02|0|100
C|WTI|20260123|15:26:19.932266|S|100|2.02|0|100
C|WTI|20260123|15:27:02.152298|S|72|2.02|0|72
C|WTI|20260123|15:28:05.292321|S|100|2.015|0|100
C|WTI|20260123|15:28:16.873716|S|100|2.015|0|100
C|WTI|20260123|15:42:37.614544|S|16|2.01|0|16
C|WTM|20260123|10:48:21.827707|S|1|2056.22|0|1
C|WTM|20260123|13:04:06.177815|S|10|2058.265|0|10
C|WTM|20260123|13:04:08.193141|S|10|2058.265|0|10
C|WTM|20260123|13:06:08.343658|S|2|2052.21|0|2
C|WTM|20260123|15:02:32.255384|S|1|2060.62|0|1
C|WTM|20260123|15:29:08.744452|S|1|2051.4|0|1
C|WTM|20260123|15:50:34.974975|S|1|2049.63|0|1
C|WTM|20260123|15:59:09.442509|S|1|2050.84|0|1
C|WTRG|20260123|10:12:58.282919|S|19|39.1|0|19
C|WTRG|20260123|10:23:41.234136|S|19|39.05|0|19
C|WTRG|20260123|10:33:46.298438|S|19|39.02|0|19
C|WTRG|20260123|10:46:27.041143|S|198|38.97|0|198
C|WTRG|20260123|10:58:11.902635|S|100|39|0|100
C|WTRG|20260123|10:58:21.661249|S|18|39.01|0|18
C|WTRG|20260123|11:10:03.736258|S|1|39.12|0|1
C|WTRG|20260123|11:10:11.393778|S|6|39.1|0|6
C|WTRG|20260123|11:11:11.439838|S|1|39.14|0|1
C|WTRG|20260123|11:54:27.107078|S|10|38.955|0|10
C|WTRG|20260123|11:54:29.774936|S|20|38.955|0|20
C|WTRG|20260123|11:54:48.239633|S|3|38.955|0|3
C|WTRG|20260123|11:56:59.327215|S|40|39.01|0|40
C|WTRG|20260123|12:00:17.733443|S|50|39.06|0|50
C|WTRG|20260123|12:12:38.164393|S|8|39.14|0|8
C|WTRG|20260123|12:12:38.164454|S|52|39.14|0|52
C|WTRG|20260123|12:12:47.007953|S|60|39.14|0|60
C|WTRG|20260123|12:14:24.968637|S|70|39.15|0|70
C|WTRG|20260123|12:16:31.142241|S|1|39.17|0|1
C|WTRG|20260123|12:21:02.132812|S|114|39.13|0|114
C|WTRG|20260123|12:24:33.264500|S|10|39.13|0|10
C|WTRG|20260123|12:27:01.944750|S|40|39.12|0|40
C|WTRG|20260123|12:31:44.027491|S|100|39.18|0|100
C|WTRG|20260123|12:31:44.076937|S|50|39.18|0|50
C|WTRG|20260123|12:34:26.333297|S|10|39.17|0|10
C|WTRG|20260123|12:35:25.411171|S|60|39.17|0|60
C|WTRG|20260123|12:42:31.426923|S|52|39.23|0|52
C|WTRG|20260123|12:47:09.206040|S|10|39.25|0|10
C|WTRG|20260123|12:48:12.961426|S|20|39.25|0|20
C|WTRG|20260123|12:50:54.985323|S|100|39.26|0|100
C|WTRG|20260123|12:52:18.874575|S|40|39.25|0|40
C|WTRG|20260123|12:52:56.194205|S|20|39.24|0|20
C|WTRG|20260123|12:53:17.644210|S|10|39.24|0|10
C|WTRG|20260123|12:53:42.282363|S|10|39.23|0|10
C|WTRG|20260123|12:53:45.871367|S|10|39.23|0|10
C|WTRG|20260123|12:54:12.255750|S|10|39.21|0|10
C|WTRG|20260123|12:58:25.296943|S|10|39.13|0|10
C|WTRG|20260123|12:59:05.555519|S|1|39.12|0|1
C|WTRG|20260123|12:59:16.196633|S|9|39.12|0|9
C|WTRG|20260123|12:59:38.575802|S|20|39.11|0|20
C|WTRG|20260123|12:59:41.658922|S|90|39.09|0|90
C|WTRG|20260123|13:05:38.120114|S|20|39.03|0|20
C|WTRG|20260123|13:10:31.002696|S|50|39.02|0|50
C|WTRG|20260123|13:10:31.002778|S|5|39.02|0|5
C|WTRG|20260123|13:11:33.977237|S|10|38.96|0|10
C|WTRG|20260123|13:12:54.183532|S|2|38.98|0|2
C|WTRG|20260123|13:15:09.102367|S|70|38.98|0|70
C|WTRG|20260123|13:24:30.498420|S|5|38.99|0|5
C|WTRG|20260123|13:24:48.400010|S|1|38.99|0|1
C|WTRG|20260123|13:25:02.192769|S|134|38.99|0|134
C|WTRG|20260123|13:36:30.815363|S|127|39.06|0|127
C|WTRG|20260123|13:40:25.640825|S|70|39.07|0|70
C|WTRG|20260123|13:40:29.614551|S|10|39.07|0|10
C|WTRG|20260123|13:43:30.246571|S|14|39.09|0|14
C|WTRG|20260123|13:46:28.105512|S|10|39.07|0|10
C|WTRG|20260123|13:48:17.435216|S|14|39.07|0|14
C|WTRG|20260123|14:00:36.018334|S|80|39.03|0|80
C|WTRG|20260123|14:01:36.900579|S|90|39.04|0|90
C|WTRG|20260123|14:05:47.328361|S|100|39.07|0|100
C|WTRG|20260123|14:13:17.174822|S|33|39.11|0|33
C|WTRG|20260123|14:18:43.410575|S|50|39.125|0|50
C|WTRG|20260123|14:23:54.589798|S|80|39.18|0|80
C|WTRG|20260123|14:38:04.557785|S|10|39.14|0|10
C|WTRG|20260123|14:49:27.073255|S|10|39.15|0|10
C|WTRG|20260123|14:51:16.962061|S|10|39.15|0|10
C|WTRG|20260123|14:53:02.134624|S|10|39.15|0|10
C|WTRG|20260123|14:58:23.406537|S|100|39.14|0|100
C|WTRG|20260123|15:04:55.652751|S|50|39.11|0|50
C|WTRG|20260123|15:20:21.314943|S|179|39.15|0|179
C|WTRG|20260123|15:35:11.913924|S|28|39.13|0|28
C|WTRG|20260123|15:35:57.455135|S|50|39.1|0|50
C|WTRG|20260123|15:42:08.121720|S|1|39.075|0|1
C|WTRG|20260123|15:45:08.972776|S|88|39.08|0|88
C|WTRG|20260123|15:45:19.230813|S|45|39.09|0|45
C|WTRG|20260123|15:45:26.135333|S|55|39.09|0|55
C|WTRG|20260123|15:46:13.920821|S|100|39.09|0|100
C|WTRG|20260123|15:47:43.138066|S|100|39.125|0|100
C|WTRG|20260123|15:47:43.138684|S|100|39.12|0|100
C|WTRG|20260123|15:47:51.697073|S|100|39.14|0|100
C|WTRG|20260123|15:50:06.146116|S|100|39.18|0|100
C|WTRG|20260123|15:50:16.466805|S|59|39.18|0|59
C|WTRG|20260123|15:50:16.466805|S|41|39.18|0|41
C|WTRG|20260123|15:50:18.181658|S|100|39.16|0|100
C|WTRG|20260123|15:50:44.491954|S|85|39.15|0|85
C|WTRG|20260123|15:51:35.049072|S|100|39.16|0|100
C|WTRG|20260123|15:51:51.756176|S|11|39.17|0|11
C|WTRG|20260123|15:51:53.096874|S|100|39.17|0|100
C|WTRG|20260123|15:52:11.374640|S|86|39.18|0|86
C|WTRG|20260123|15:52:21.024552|E|100|39.19|0|100
C|WTRG|20260123|15:52:44.892880|S|100|39.185|0|100
C|WTRG|20260123|15:52:49.058163|S|100|39.18|0|100
C|WTRG|20260123|15:53:10.099686|S|100|39.21|0|100
C|WTRG|20260123|15:53:10.119432|S|100|39.21|0|100
C|WTRG|20260123|15:53:12.615990|S|100|39.2|0|100
C|WTRG|20260123|15:53:14.634659|S|64|39.2|0|64
C|WTRG|20260123|15:54:10.019305|S|100|39.19|0|100
C|WTRG|20260123|15:54:11.641230|S|100|39.17|0|100
C|WTRG|20260123|15:54:20.350738|S|100|39.17|0|100
C|WTRG|20260123|15:54:30.411762|E|100|39.175|0|100
C|WTRG|20260123|15:54:30.415416|E|50|39.175|0|50
C|WTRG|20260123|15:55:06.047776|E|48|39.19|0|48
C|WTRG|20260123|15:55:06.047931|E|52|39.19|0|52
C|WTRG|20260123|15:55:06.052817|E|24|39.19|0|24
C|WTRG|20260123|15:55:07.303960|S|100|39.18|0|100
C|WTRG|20260123|15:55:07.308038|E|50|39.185|0|50
C|WTRG|20260123|15:55:11.634431|E|100|39.19|0|100
C|WTRG|20260123|15:55:34.558599|E|48|39.18|0|48
C|WTRG|20260123|15:55:34.558760|S|34|39.18|0|34
C|WTRG|20260123|15:55:59.728175|E|100|39.17|0|100
C|WTRG|20260123|15:56:12.573650|S|50|39.175|0|50
C|WTRG|20260123|15:56:13.717170|S|11|39.17|0|11
C|WTRG|20260123|15:56:30.190504|S|10|39.17|0|10
C|WTRG|20260123|15:56:42.139358|S|100|39.17|0|100
C|WTRG|20260123|15:57:05.954251|S|15|39.18|0|15
C|WTRG|20260123|15:57:20.675346|S|100|39.17|0|100
C|WTRG|20260123|15:58:01.232218|S|60|39.17|0|60
C|WTRG|20260123|15:58:01.232218|S|40|39.17|0|40
C|WTRG|20260123|15:58:04.054847|E|50|39.16|0|50
C|WTRG|20260123|15:58:06.025742|S|11|39.16|0|11
C|WTRG|20260123|15:58:06.057076|E|39|39.16|0|39
C|WTRG|20260123|15:58:06.057077|E|9|39.16|0|9
C|WTRG|20260123|15:58:24.211492|S|14|39.16|0|14
C|WTRG|20260123|15:58:38.110980|S|26|39.16|0|26
C|WTRG|20260123|15:58:43.048162|S|6|39.15|0|6
C|WTRG|20260123|15:58:43.048162|S|94|39.15|0|94
C|WTRG|20260123|15:58:44.483161|S|29|39.15|0|29
C|WTRG|20260123|15:58:44.483161|S|50|39.15|0|50
C|WTRG|20260123|15:58:50.321128|S|91|39.17|0|91
C|WTRG|20260123|15:58:50.518986|S|42|39.18|0|42
C|WTRG|20260123|15:59:01.373841|E|84|39.14|0|84
C|WTRG|20260123|15:59:03.051019|E|31|39.13|0|31
C|WTRG|20260123|15:59:03.051019|E|16|39.13|0|16
C|WTRG|20260123|15:59:03.051183|E|50|39.13|0|50
C|WTRG|20260123|15:59:03.051334|E|3|39.13|0|3
C|WTRG|20260123|15:59:03.052936|E|16|39.135|0|16
C|WTRG|20260123|15:59:06.051665|E|12|39.15|0|12
C|WTRG|20260123|15:59:08.054822|S|27|39.14|0|27
C|WTRG|20260123|15:59:08.054822|S|53|39.14|0|53
C|WTRG|20260123|15:59:10.604607|S|100|39.15|0|100
C|WTRG|20260123|15:59:10.611801|S|100|39.15|0|100
C|WTRG|20260123|15:59:11.118225|S|38|39.15|0|38
C|WTRG|20260123|15:59:11.118225|S|62|39.15|0|62
C|WTRG|20260123|15:59:12.048696|E|34|39.15|0|34
C|WTRG|20260123|15:59:12.048696|E|8|39.15|0|8
C|WTRG|20260123|15:59:12.048696|E|8|39.15|0|8
C|WTRG|20260123|15:59:16.325685|S|100|39.16|0|100
C|WTRG|20260123|15:59:16.325686|S|89|39.16|0|89
C|WTRG|20260123|15:59:20.431225|S|79|39.165|0|79
C|WTRG|20260123|15:59:21.275854|S|79|39.165|0|79
C|WTRG|20260123|15:59:21.471183|S|21|39.165|0|21
C|WTRG|20260123|15:59:21.471184|S|58|39.16|0|58
C|WTRG|20260123|15:59:21.567346|S|100|39.17|0|100
C|WTRG|20260123|15:59:24.054598|S|43|39.17|0|43
C|WTRG|20260123|15:59:24.054598|S|57|39.17|0|57
C|WTRG|20260123|15:59:26.050627|E|2|39.18|0|2
C|WTRG|20260123|15:59:30.055972|S|16|39.18|0|16
C|WTRG|20260123|15:59:30.486575|E|43|39.15|0|43
C|WTRG|20260123|15:59:32.050449|E|50|39.14|0|50
C|WTRG|20260123|15:59:32.054248|E|2|39.14|0|2
C|WTRG|20260123|15:59:32.054248|E|48|39.14|0|48
C|WTRG|20260123|15:59:32.247609|S|10|39.14|0|10
C|WTRG|20260123|15:59:37.713344|S|52|39.16|0|52
C|WTRG|20260123|15:59:37.713344|S|48|39.16|0|48
C|WTRG|20260123|15:59:39.914513|E|50|39.15|0|50
C|WTRG|20260123|15:59:39.923124|E|25|39.15|0|25
C|WTRG|20260123|15:59:41.051875|E|99|39.15|0|99
C|WTRG|20260123|15:59:41.054465|E|50|39.15|0|50
C|WTRG|20260123|15:59:43.049465|E|98|39.155|0|98
C|WTRG|20260123|15:59:43.049506|E|2|39.155|0|2
C|WTRG|20260123|15:59:43.049506|E|46|39.15|0|46
C|WTRG|20260123|15:59:43.050435|E|4|39.15|0|4
C|WTRG|20260123|15:59:43.050435|E|46|39.15|0|46
C|WTRG|20260123|15:59:43.052268|E|46|39.15|0|46
C|WTRG|20260123|15:59:43.052268|E|4|39.15|0|4
C|WTRG|20260123|15:59:43.837001|S|50|39.15|0|50
C|WTRG|20260123|15:59:43.837001|S|46|39.15|0|46
C|WTRG|20260123|15:59:44.050128|E|50|39.15|0|50
C|WTRG|20260123|15:59:44.052543|E|50|39.15|0|50
C|WTRG|20260123|15:59:44.660384|S|50|39.15|0|50
C|WTRG|20260123|15:59:44.660384|S|50|39.15|0|50
C|WTRG|20260123|15:59:44.908532|S|50|39.15|0|50
C|WTRG|20260123|15:59:44.908532|S|50|39.15|0|50
C|WTRG|20260123|15:59:46.050117|E|48|39.14|0|48
C|WTRG|20260123|15:59:46.053239|E|28|39.14|0|28
C|WTRG|20260123|15:59:47.002477|S|10|39.16|0|10
C|WTRG|20260123|15:59:47.002477|S|2|39.16|0|2
C|WTRG|20260123|15:59:48.062916|S|100|39.15|0|100
C|WTRG|20260123|15:59:48.063258|S|100|39.15|0|100
C|WTRG|20260123|15:59:48.406546|S|29|39.14|0|29
C|WTRG|20260123|15:59:49.520547|S|100|39.16|0|100
C|WTRG|20260123|15:59:50.336305|S|4|39.17|0|4
C|WTRG|20260123|15:59:50.446612|S|3|39.17|0|3
C|WTRG|20260123|15:59:50.474165|S|20|39.17|0|20
C|WTRG|20260123|15:59:50.681646|S|3|39.18|0|3
C|WTRG|20260123|15:59:50.803525|S|20|39.18|0|20
C|WTRG|20260123|15:59:50.870382|S|3|39.18|0|3
C|WTRG|20260123|15:59:50.926758|S|17|39.18|0|17
C|WTRG|20260123|15:59:51.201559|E|50|39.18|0|50
C|WTRG|20260123|15:59:51.337079|S|50|39.18|0|50
C|WTRG|20260123|15:59:51.337079|S|50|39.18|0|50
C|WTRG|20260123|15:59:51.823011|S|100|39.18|0|100
C|WTRG|20260123|15:59:52.084034|S|100|39.18|0|100
C|WTRG|20260123|15:59:54.052523|E|50|39.17|0|50
C|WTRG|20260123|15:59:55.051035|E|100|39.18|0|100
C|WTRG|20260123|15:59:55.054718|E|27|39.18|0|27
C|WTS|20260123|09:32:00.039930|S|1|300.12|0|1
C|WTS|20260123|10:11:41.639220|S|4|298.66|0|4
C|WTS|20260123|10:11:41.639229|S|10|298.66|0|10
C|WTS|20260123|10:11:41.641536|S|1|298.66|0|1
C|WTS|20260123|11:20:48.068088|S|50|300.16|0|50
C|WTS|20260123|12:07:29.737366|S|10|297.85|0|10
C|WTS|20260123|15:49:36.469014|S|100|299.13|0|100
C|WTS|20260123|15:59:38.055574|S|1|299.1|0|1
C|WTS|20260123|15:59:54.708828|S|1|299.28|0|1
C|WTS|20260123|15:59:54.862169|S|6|299.28|0|6
C|WTTR|20260123|14:56:35.056291|S|120|12.165|0|120
C|WTTR|20260123|15:00:03.789869|S|3|12.26|0|3
C|WTTR|20260123|15:09:57.295022|S|100|12.25|0|100
C|WTTR|20260123|15:09:57.598890|S|100|12.25|0|100
C|WTTR|20260123|15:25:18.139131|S|150|12.21|0|150
C|WTTR|20260123|15:25:52.707722|S|1|12.22|0|1
C|WTTR|20260123|15:33:40.105710|S|50|12.1|0|50
C|WTTR|20260123|15:48:54.470584|S|22|12.05|0|22
C|WTTR|20260123|15:49:01.529241|S|12|12.05|0|12
C|WTTR|20260123|15:58:06.730626|S|46|12.01|0|46
C|WTTR|20260123|15:58:30.538443|S|50|12.04|0|50
C|WTTR|20260123|15:58:30.915467|S|200|12.025|0|200
C|WTTR|20260123|15:58:30.922068|S|100|12.025|0|100
C|WTTR|20260123|15:58:30.953428|S|100|12.025|0|100
C|WTTR|20260123|15:59:37.840407|S|150|12.03|0|150
C|WTV|20260123|12:37:10.713868|S|25|95.66|0|25
C|WTV|20260123|12:58:02.390497|S|100|95.48|0|100
C|WTV|20260123|12:58:02.391151|S|50|95.48|0|50
C|WTV|20260123|14:39:23.908076|S|34|95.61|0|34
C|WTV|20260123|15:10:55.162935|S|7|95.67|0|7
C|WTV|20260123|15:11:00.102732|S|9|95.67|0|9
C|WTV|20260123|15:11:05.250455|S|44|95.67|0|44
C|WTV|20260123|15:11:06.362979|S|90|95.67|0|90
C|WTV|20260123|15:11:06.363660|S|10|95.67|0|10
C|WTV|20260123|15:11:06.383433|S|7|95.67|0|7
C|WTV|20260123|15:11:07.503733|S|9|95.67|0|9
C|WTV|20260123|15:18:11.901540|S|100|95.73|0|100
C|WTV|20260123|15:19:53.916426|S|20|95.72|0|20
C|WTV|20260123|15:25:28.126103|S|100|95.68|0|100
C|WTW|20260123|11:42:53.886720|S|2|321.33|0|2
C|WTW|20260123|12:18:27.275534|S|25|321.82|0|25
C|WTW|20260123|14:13:41.220043|S|4|322.14|0|4
C|WTW|20260123|14:26:41.068224|S|79|322.35|0|79
C|WTW|20260123|14:38:12.320794|S|58|322.18|0|58
C|WTW|20260123|14:38:18.088164|S|58|322.16|0|58
C|WTW|20260123|14:40:26.114260|S|1|322.02|0|1
C|WTW|20260123|14:40:26.114476|S|24|322.02|0|24
C|WTW|20260123|14:41:09.332984|S|22|321.93|0|22
C|WTW|20260123|14:50:46.175391|S|68|321.92|0|68
C|WTW|20260123|15:00:11.822418|S|1|322.09|0|1
C|WTW|20260123|15:03:51.838248|S|18|321.94|0|18
C|WTW|20260123|15:53:45.438467|S|71|322.09|0|71
C|WTW|20260123|15:54:11.470997|S|10|321.98|0|10
C|WTW|20260123|15:54:56.638145|S|1|322.11|0|1
C|WTW|20260123|15:57:24.665077|S|50|322.46|0|50
C|WTW|20260123|15:57:24.665086|S|28|322.46|0|28
C|WU|20260123|09:30:02.102644|S|106|9.425|0|106
C|WU|20260123|09:30:02.102930|S|12|9.425|0|12
C|WU|20260123|09:30:02.114543|S|18|9.425|0|18
C|WU|20260123|09:36:38.851101|S|1|9.4|0|1
C|WU|20260123|09:55:15.355988|S|12|9.39|0|12
C|WU|20260123|09:55:17.033045|S|62|9.39|0|62
C|WU|20260123|10:00:25.745494|S|100|9.435|0|100
C|WU|20260123|10:07:29.864144|S|100|9.4|0|100
C|WU|20260123|10:13:57.816153|S|59|9.41|0|59
C|WU|20260123|10:16:59.783842|S|100|9.41|0|100
C|WU|20260123|10:19:29.069848|S|100|9.4|0|100
C|WU|20260123|10:24:01.686233|S|53|9.41|0|53
C|WU|20260123|10:24:01.686234|S|100|9.41|0|100
C|WU|20260123|10:27:15.552133|S|100|9.41|0|100
C|WU|20260123|10:31:13.542474|S|100|9.42|0|100
C|WU|20260123|10:36:16.033603|S|100|9.41|0|100
C|WU|20260123|10:38:18.201888|S|100|9.41|0|100
C|WU|20260123|10:50:59.569908|S|100|9.42|0|100
C|WU|20260123|10:55:04.593518|S|100|9.42|0|100
C|WU|20260123|10:55:05.018632|S|12|9.43|0|12
C|WU|20260123|10:57:31.631060|S|100|9.43|0|100
C|WU|20260123|10:58:02.609276|S|100|9.43|0|100
C|WU|20260123|10:58:57.717610|S|40|9.43|0|40
C|WU|20260123|10:59:35.668824|S|100|9.435|0|100
C|WU|20260123|10:59:42.240123|S|35|9.435|0|35
C|WU|20260123|10:59:47.273715|S|2|9.435|0|2
C|WU|20260123|11:00:51.396559|S|100|9.44|0|100
C|WU|20260123|11:00:51.396559|S|100|9.44|0|100
C|WU|20260123|11:00:51.396579|S|200|9.44|0|200
C|WU|20260123|11:00:51.396595|S|21|9.44|0|21
C|WU|20260123|11:00:51.396636|S|100|9.44|0|100
C|WU|20260123|11:00:51.396667|S|200|9.44|0|200
C|WU|20260123|11:00:55.316813|S|100|9.44|0|100
C|WU|20260123|11:03:36.238414|S|100|9.46|0|100
C|WU|20260123|11:03:36.238415|S|9|9.46|0|9
C|WU|20260123|11:04:26.796364|S|1|9.46|0|1
C|WU|20260123|11:04:48.912719|S|100|9.46|0|100
C|WU|20260123|11:09:45.337079|S|5|9.47|0|5
C|WU|20260123|11:09:45.346688|S|100|9.475|0|100
C|WU|20260123|11:09:54.230868|S|1|9.47|0|1
C|WU|20260123|11:10:57.713008|S|50|9.48|0|50
C|WU|20260123|11:19:45.686892|S|38|9.51|0|38
C|WU|20260123|11:21:06.547174|S|100|9.51|0|100
C|WU|20260123|11:21:06.735390|S|100|9.51|0|100
C|WU|20260123|11:23:01.498063|S|100|9.5|0|100
C|WU|20260123|11:23:01.506814|S|100|9.5|0|100
C|WU|20260123|11:23:01.514783|S|100|9.5|0|100
C|WU|20260123|11:25:31.233538|S|90|9.5|0|90
C|WU|20260123|11:25:32.241436|S|90|9.5|0|90
C|WU|20260123|11:25:33.255172|S|100|9.5|0|100
C|WU|20260123|11:25:34.262394|S|100|9.505|0|100
C|WU|20260123|11:25:34.263169|S|100|9.505|0|100
C|WU|20260123|11:26:05.078957|S|25|9.52|0|25
C|WU|20260123|11:27:49.516445|S|90|9.52|0|90
C|WU|20260123|11:27:49.516445|S|100|9.52|0|100
C|WU|20260123|11:27:49.516445|S|100|9.52|0|100
C|WU|20260123|11:28:18.267553|S|100|9.52|0|100
C|WU|20260123|11:28:18.272598|S|100|9.52|0|100
C|WU|20260123|11:29:44.292040|S|100|9.52|0|100
C|WU|20260123|11:29:49.468831|S|21|9.53|0|21
C|WU|20260123|11:30:14.834165|S|8|9.53|0|8
C|WU|20260123|11:34:47.862044|S|100|9.51|0|100
C|WU|20260123|11:34:47.862044|S|2|9.51|0|2
C|WU|20260123|11:36:07.115785|S|42|9.52|0|42
C|WU|20260123|11:41:10.777011|S|24|9.53|0|24
C|WU|20260123|11:47:15.192259|S|5|9.53|0|5
C|WU|20260123|11:50:28.205339|S|100|9.53|0|100
C|WU|20260123|11:50:28.214185|S|100|9.53|0|100
C|WU|20260123|11:50:28.239119|S|100|9.53|0|100
C|WU|20260123|11:53:26.772685|S|5|9.535|0|5
C|WU|20260123|11:55:17.674432|S|10|9.525|0|10
C|WU|20260123|11:55:17.675216|S|10|9.52|0|10
C|WU|20260123|11:55:18.053052|S|100|9.52|0|100
C|WU|20260123|11:55:19.056999|S|100|9.525|0|100
C|WU|20260123|11:55:19.057068|S|18|9.53|0|18
C|WU|20260123|11:55:36.556797|S|100|9.53|0|100
C|WU|20260123|11:55:37.069096|S|100|9.53|0|100
C|WU|20260123|11:57:17.247047|S|100|9.53|0|100
C|WU|20260123|11:57:17.249345|S|100|9.53|0|100
C|WU|20260123|11:59:03.641174|S|20|9.535|0|20
C|WU|20260123|12:02:30.576199|S|20|9.525|0|20
C|WU|20260123|12:02:30.607178|S|953|9.535|0|953
C|WU|20260123|12:05:42.814182|S|48|9.555|0|48
C|WU|20260123|12:06:11.688835|S|27|9.56|0|27
C|WU|20260123|12:14:06.116943|S|100|9.55|0|100
C|WU|20260123|12:16:12.327971|S|38|9.55|0|38
C|WU|20260123|12:16:12.328544|S|100|9.55|0|100
C|WU|20260123|12:16:12.328566|S|300|9.55|0|300
C|WU|20260123|12:16:12.328589|S|100|9.55|0|100
C|WU|20260123|12:16:12.328691|S|100|9.55|0|100
C|WU|20260123|12:16:12.328884|S|100|9.55|0|100
C|WU|20260123|12:16:13.339403|S|100|9.55|0|100
C|WU|20260123|12:16:14.878851|S|100|9.55|0|100
C|WU|20260123|12:16:15.880146|S|100|9.555|0|100
C|WU|20260123|12:16:15.880914|S|100|9.555|0|100
C|WU|20260123|12:16:17.799100|S|100|9.56|0|100
C|WU|20260123|12:16:18.811151|S|100|9.56|0|100
C|WU|20260123|12:16:22.995997|S|100|9.565|0|100
C|WU|20260123|12:16:22.996771|S|100|9.565|0|100
C|WU|20260123|12:16:22.997511|S|100|9.565|0|100
C|WU|20260123|12:16:22.998247|S|100|9.565|0|100
C|WU|20260123|12:16:22.998982|S|100|9.565|0|100
C|WU|20260123|12:16:22.999712|S|100|9.565|0|100
C|WU|20260123|12:16:23.000459|S|200|9.56|0|200
C|WU|20260123|12:18:57.446992|S|100|9.59|0|100
C|WU|20260123|12:18:57.447402|S|100|9.59|0|100
C|WU|20260123|12:20:20.224543|S|100|9.59|0|100
C|WU|20260123|12:20:20.224543|S|200|9.59|0|200
C|WU|20260123|12:20:20.224543|S|100|9.59|0|100
C|WU|20260123|12:20:20.224544|S|27|9.59|0|27
C|WU|20260123|12:20:31.412163|S|30|9.59|0|30
C|WU|20260123|12:20:51.683233|S|30|9.58|0|30
C|WU|20260123|12:26:49.253779|S|55|9.54|0|55
C|WU|20260123|12:29:34.313898|S|20|9.54|0|20
C|WU|20260123|12:29:59.339593|S|80|9.53|0|80
C|WU|20260123|12:30:56.153815|S|100|9.525|0|100
C|WU|20260123|12:31:03.477899|S|100|9.52|0|100
C|WU|20260123|12:31:11.776467|S|100|9.52|0|100
C|WU|20260123|12:34:47.815657|S|100|9.52|0|100
C|WU|20260123|12:34:48.822960|S|100|9.52|0|100
C|WU|20260123|12:34:49.854629|S|100|9.52|0|100
C|WU|20260123|12:35:03.074070|S|100|9.52|0|100
C|WU|20260123|12:36:04.652641|S|15|9.53|0|15
C|WU|20260123|12:36:34.008572|S|100|9.52|0|100
C|WU|20260123|12:37:04.891883|S|100|9.52|0|100
C|WU|20260123|12:37:04.897493|S|100|9.52|0|100
C|WU|20260123|12:37:15.647986|S|26|9.52|0|26
C|WU|20260123|12:37:15.647986|S|100|9.52|0|100
C|WU|20260123|12:37:40.992167|S|15|9.53|0|15
C|WU|20260123|12:39:16.432177|S|15|9.535|0|15
C|WU|20260123|12:40:06.613607|S|15|9.54|0|15
C|WU|20260123|12:40:34.052648|S|35|9.53|0|35
C|WU|20260123|12:43:53.021583|S|3|9.52|0|3
C|WU|20260123|12:47:43.176865|S|9|9.52|0|9
C|WU|20260123|12:49:13.517283|S|47|9.51|0|47
C|WU|20260123|12:49:21.933509|S|82|9.505|0|82
C|WU|20260123|12:49:21.934282|S|82|9.505|0|82
C|WU|20260123|12:51:09.760883|S|20|9.5|0|20
C|WU|20260123|12:51:09.760884|S|82|9.5|0|82
C|WU|20260123|12:51:15.582461|S|100|9.5|0|100
C|WU|20260123|12:51:16.589149|S|100|9.5|0|100
C|WU|20260123|12:51:17.591119|S|100|9.5|0|100
C|WU|20260123|12:51:18.592847|S|100|9.5|0|100
C|WU|20260123|12:51:19.641885|S|100|9.5|0|100
C|WU|20260123|12:51:21.647733|S|100|9.5|0|100
C|WU|20260123|12:51:22.229740|S|12|9.505|0|12
C|WU|20260123|12:51:22.230507|S|12|9.505|0|12
C|WU|20260123|12:51:22.231262|S|12|9.505|0|12
C|WU|20260123|12:51:22.232462|S|12|9.505|0|12
C|WU|20260123|12:51:39.045494|S|200|9.505|0|200
C|WU|20260123|12:53:42.592713|S|15|9.51|0|15
C|WU|20260123|12:53:44.252012|S|95|9.5|0|95
C|WU|20260123|12:54:09.911309|S|4|9.5|0|4
C|WU|20260123|12:54:14.514188|S|100|9.5|0|100
C|WU|20260123|12:56:36.235860|S|100|9.49|0|100
C|WU|20260123|12:58:12.573517|S|44|9.475|0|44
C|WU|20260123|12:59:02.320950|S|15|9.475|0|15
C|WU|20260123|12:59:52.299121|S|15|9.48|0|15
C|WU|20260123|13:02:35.357846|S|100|9.47|0|100
C|WU|20260123|13:02:37.003252|S|18|9.47|0|18
C|WU|20260123|13:02:37.998606|S|18|9.47|0|18
C|WU|20260123|13:04:37.170988|S|100|9.47|0|100
C|WU|20260123|13:06:04.563795|S|100|9.46|0|100
C|WU|20260123|13:06:10.445779|S|93|9.45|0|93
C|WU|20260123|13:06:29.703670|S|100|9.45|0|100
C|WU|20260123|13:06:29.703670|S|30|9.45|0|30
C|WU|20260123|13:06:54.587768|S|100|9.445|0|100
C|WU|20260123|13:07:09.178265|S|12|9.46|0|12
C|WU|20260123|13:11:24.301472|S|100|9.44|0|100
C|WU|20260123|13:12:14.148222|S|100|9.44|0|100
C|WU|20260123|13:12:20.968977|S|100|9.44|0|100
C|WU|20260123|13:12:37.036825|S|100|9.445|0|100
C|WU|20260123|13:18:13.792647|S|100|9.45|0|100
C|WU|20260123|13:18:24.878053|S|100|9.45|0|100
C|WU|20260123|13:18:24.886306|S|100|9.45|0|100
C|WU|20260123|13:18:24.894612|S|100|9.45|0|100
C|WU|20260123|13:18:24.902922|S|100|9.45|0|100
C|WU|20260123|13:18:24.911534|S|100|9.45|0|100
C|WU|20260123|13:18:24.919891|S|100|9.45|0|100
C|WU|20260123|13:20:06.898489|S|100|9.45|0|100
C|WU|20260123|13:20:06.898490|S|100|9.45|0|100
C|WU|20260123|13:20:44.572068|S|100|9.43|0|100
C|WU|20260123|13:20:51.721040|S|100|9.43|0|100
C|WU|20260123|13:26:51.398370|S|1|9.44|0|1
C|WU|20260123|13:29:10.209879|S|18|9.45|0|18
C|WU|20260123|13:30:09.488629|S|100|9.44|0|100
C|WU|20260123|13:30:10.490579|S|100|9.44|0|100
C|WU|20260123|13:32:01.087427|S|1|9.455|0|1
C|WU|20260123|13:33:20.086964|S|100|9.45|0|100
C|WU|20260123|13:33:20.095984|S|100|9.45|0|100
C|WU|20260123|13:33:20.106395|S|100|9.45|0|100
C|WU|20260123|13:33:20.196718|S|100|9.45|0|100
C|WU|20260123|13:33:20.205361|S|100|9.45|0|100
C|WU|20260123|13:33:20.213830|S|100|9.45|0|100
C|WU|20260123|13:33:20.223762|S|100|9.45|0|100
C|WU|20260123|13:33:20.234170|S|100|9.45|0|100
C|WU|20260123|13:33:20.243284|S|100|9.45|0|100
C|WU|20260123|13:33:20.255674|S|100|9.45|0|100
C|WU|20260123|13:37:07.341753|S|1|9.45|0|1
C|WU|20260123|13:39:18.160661|S|70|9.46|0|70
C|WU|20260123|13:39:18.161101|S|30|9.46|0|30
C|WU|20260123|13:39:18.161703|S|90|9.46|0|90
C|WU|20260123|13:40:09.385025|S|100|9.44|0|100
C|WU|20260123|13:40:46.012420|S|100|9.44|0|100
C|WU|20260123|13:40:46.012421|S|100|9.44|0|100
C|WU|20260123|13:42:47.241270|S|100|9.44|0|100
C|WU|20260123|13:43:03.002788|S|7|9.45|0|7
C|WU|20260123|13:45:20.146880|S|2|9.44|0|2
C|WU|20260123|13:46:20.933949|S|1|9.45|0|1
C|WU|20260123|13:50:33.716969|S|100|9.45|0|100
C|WU|20260123|13:50:34.771239|S|100|9.45|0|100
C|WU|20260123|13:56:17.293221|S|87|9.46|0|87
C|WU|20260123|13:56:17.293221|S|13|9.46|0|13
C|WU|20260123|13:56:38.581184|S|100|9.45|0|100
C|WU|20260123|13:56:39.588570|S|100|9.455|0|100
C|WU|20260123|13:56:42.735610|S|87|9.46|0|87
C|WU|20260123|13:56:48.652717|S|15|9.46|0|15
C|WU|20260123|14:02:55.689818|S|100|9.47|0|100
C|WU|20260123|14:02:55.692753|S|100|9.46|0|100
C|WU|20260123|14:03:12.687799|S|94|9.46|0|94
C|WU|20260123|14:03:13.688726|S|94|9.46|0|94
C|WU|20260123|14:03:14.693939|S|94|9.46|0|94
C|WU|20260123|14:03:15.697770|S|94|9.46|0|94
C|WU|20260123|14:03:16.714274|S|94|9.46|0|94
C|WU|20260123|14:03:17.743406|S|94|9.46|0|94
C|WU|20260123|14:03:18.787956|S|94|9.46|0|94
C|WU|20260123|14:03:19.793567|S|94|9.46|0|94
C|WU|20260123|14:03:23.650763|S|94|9.46|0|94
C|WU|20260123|14:09:22.071607|S|4|9.48|0|4
C|WU|20260123|14:10:07.216352|S|100|9.49|0|100
C|WU|20260123|14:10:16.692182|S|200|9.505|0|200
C|WU|20260123|14:10:16.993847|S|200|9.505|0|200
C|WU|20260123|14:11:08.077721|S|100|9.51|0|100
C|WU|20260123|14:13:26.743980|S|1|9.5|0|1
C|WU|20260123|14:17:50.658594|S|200|9.49|0|200
C|WU|20260123|14:17:50.658595|S|100|9.49|0|100
C|WU|20260123|14:17:50.658907|S|100|9.49|0|100
C|WU|20260123|14:17:50.659618|S|200|9.49|0|200
C|WU|20260123|14:17:50.666898|S|100|9.5|0|100
C|WU|20260123|14:17:50.667020|S|300|9.5|0|300
C|WU|20260123|14:17:50.667030|S|170|9.5|0|170
C|WU|20260123|14:17:50.678975|S|100|9.49|0|100
C|WU|20260123|14:19:06.919808|S|100|9.49|0|100
C|WU|20260123|14:21:54.277267|S|5|9.49|0|5
C|WU|20260123|14:22:49.086140|S|100|9.49|0|100
C|WU|20260123|14:24:32.636255|S|62|9.48|0|62
C|WU|20260123|14:27:25.607634|S|100|9.47|0|100
C|WU|20260123|14:27:56.995997|S|100|9.47|0|100
C|WU|20260123|14:27:59.297940|S|100|9.47|0|100
C|WU|20260123|14:28:23.473646|S|15|9.48|0|15
C|WU|20260123|14:28:33.935781|S|100|9.47|0|100
C|WU|20260123|14:28:33.935781|S|100|9.47|0|100
C|WU|20260123|14:28:34.933571|S|100|9.47|0|100
C|WU|20260123|14:28:43.685216|S|18|9.47|0|18
C|WU|20260123|14:28:43.685903|S|82|9.47|0|82
C|WU|20260123|14:28:43.685904|S|18|9.47|0|18
C|WU|20260123|14:28:43.686235|S|8|9.47|0|8
C|WU|20260123|14:29:08.068070|S|100|9.46|0|100
C|WU|20260123|14:29:08.068070|S|100|9.46|0|100
C|WU|20260123|14:29:27.784850|S|100|9.46|0|100
C|WU|20260123|14:29:27.784850|S|100|9.46|0|100
C|WU|20260123|14:29:49.172848|S|6|9.47|0|6
C|WU|20260123|14:30:00.038750|S|200|9.465|0|200
C|WU|20260123|14:30:24.477533|S|27|9.47|0|27
C|WU|20260123|14:30:24.477690|S|73|9.47|0|73
C|WU|20260123|14:30:37.624162|S|100|9.47|0|100
C|WU|20260123|14:30:37.625792|S|1|9.47|0|1
C|WU|20260123|14:30:37.659050|S|100|9.47|0|100
C|WU|20260123|14:30:37.660712|S|1|9.47|0|1
C|WU|20260123|14:30:37.667115|S|100|9.47|0|100
C|WU|20260123|14:30:37.668774|S|1|9.47|0|1
C|WU|20260123|14:30:37.676441|S|100|9.47|0|100
C|WU|20260123|14:30:37.677911|S|27|9.47|0|27
C|WU|20260123|14:31:57.475588|S|88|9.47|0|88
C|WU|20260123|14:31:57.476149|S|12|9.47|0|12
C|WU|20260123|14:34:16.344481|S|100|9.47|0|100
C|WU|20260123|14:34:16.344481|S|100|9.47|0|100
C|WU|20260123|14:35:09.239522|S|100|9.47|0|100
C|WU|20260123|14:35:09.239523|S|100|9.47|0|100
C|WU|20260123|14:35:21.797485|S|100|9.47|0|100
C|WU|20260123|14:35:21.797485|S|200|9.47|0|200
C|WU|20260123|14:35:21.799201|S|1|9.47|0|1
C|WU|20260123|14:35:21.806551|S|100|9.47|0|100
C|WU|20260123|14:35:21.808016|S|1|9.47|0|1
C|WU|20260123|14:35:21.815546|S|100|9.47|0|100
C|WU|20260123|14:35:37.459132|S|99|9.47|0|99
C|WU|20260123|14:35:37.459132|S|100|9.47|0|100
C|WU|20260123|14:35:37.459132|S|1|9.47|0|1
C|WU|20260123|14:37:31.164740|S|100|9.47|0|100
C|WU|20260123|14:37:54.631579|S|100|9.47|0|100
C|WU|20260123|14:39:28.016123|S|1|9.47|0|1
C|WU|20260123|14:43:02.151118|S|7|9.47|0|7
C|WU|20260123|14:43:09.750370|S|50|9.47|0|50
C|WU|20260123|14:44:34.392535|S|100|9.46|0|100
C|WU|20260123|14:44:35.278198|S|8|9.46|0|8
C|WU|20260123|14:44:35.278198|S|73|9.46|0|73
C|WU|20260123|14:44:35.278198|S|19|9.46|0|19
C|WU|20260123|14:44:52.124942|S|100|9.46|0|100
C|WU|20260123|14:44:52.128783|S|100|9.46|0|100
C|WU|20260123|14:44:52.128783|S|100|9.46|0|100
C|WU|20260123|14:44:52.137308|S|100|9.46|0|100
C|WU|20260123|14:44:52.137308|S|100|9.46|0|100
C|WU|20260123|14:48:16.359755|S|5|9.47|0|5
C|WU|20260123|14:51:13.852133|S|71|9.46|0|71
C|WU|20260123|14:51:18.725553|S|30|9.46|0|30
C|WU|20260123|14:51:18.727126|S|1|9.46|0|1
C|WU|20260123|14:51:20.955368|S|71|9.46|0|71
C|WU|20260123|14:51:21.968501|S|71|9.465|0|71
C|WU|20260123|14:52:18.705798|S|30|9.47|0|30
C|WU|20260123|15:08:33.030783|S|12|9.49|0|12
C|WU|20260123|15:08:34.323359|S|5|9.49|0|5
C|WU|20260123|15:08:34.335540|S|8|9.49|0|8
C|WU|20260123|15:08:34.348274|S|3|9.49|0|3
C|WU|20260123|15:10:25.364794|S|100|9.48|0|100
C|WU|20260123|15:13:31.554513|S|4|9.5|0|4
C|WU|20260123|15:13:34.516591|S|20|9.495|0|20
C|WU|20260123|15:13:34.516677|S|10|9.495|0|10
C|WU|20260123|15:13:34.516743|S|5|9.495|0|5
C|WU|20260123|15:13:34.516803|S|2|9.495|0|2
C|WU|20260123|15:13:34.516863|S|1|9.495|0|1
C|WU|20260123|15:13:34.579042|S|1|9.495|0|1
C|WU|20260123|15:14:19.864263|S|36|9.5|0|36
C|WU|20260123|15:15:36.933206|S|12|9.5|0|12
C|WU|20260123|15:18:01.089019|S|1|9.5|0|1
C|WU|20260123|15:23:57.941362|S|100|9.48|0|100
C|WU|20260123|15:25:24.059705|S|5|9.48|0|5
C|WU|20260123|15:25:40.248841|S|25|9.48|0|25
C|WU|20260123|15:25:48.907383|S|20|9.48|0|20
C|WU|20260123|15:27:23.459947|S|100|9.49|0|100
C|WU|20260123|15:27:23.460001|S|100|9.49|0|100
C|WU|20260123|15:27:23.460056|S|100|9.49|0|100
C|WU|20260123|15:27:23.460057|S|128|9.49|0|128
C|WU|20260123|15:27:23.460058|S|302|9.49|0|302
C|WU|20260123|15:27:24.156774|S|1|9.49|0|1
C|WU|20260123|15:27:27.750130|S|100|9.5|0|100
C|WU|20260123|15:27:56.368091|S|25|9.5|0|25
C|WU|20260123|15:28:40.544831|S|1|9.5|0|1
C|WU|20260123|15:29:38.770548|S|2|9.5|0|2
C|WU|20260123|15:29:41.678462|S|5|9.5|0|5
C|WU|20260123|15:29:43.080922|S|1|9.5|0|1
C|WU|20260123|15:31:05.581731|S|91|9.49|0|91
C|WU|20260123|15:31:19.005907|S|31|9.48|0|31
C|WU|20260123|15:31:22.145932|S|300|9.48|0|300
C|WU|20260123|15:31:24.175017|S|300|9.48|0|300
C|WU|20260123|15:31:25.222914|S|300|9.48|0|300
C|WU|20260123|15:32:33.575806|S|100|9.49|0|100
C|WU|20260123|15:32:33.580906|S|100|9.5|0|100
C|WU|20260123|15:32:35.288433|S|14|9.5|0|14
C|WU|20260123|15:32:50.161962|S|35|9.505|0|35
C|WU|20260123|15:34:36.035307|S|44|9.505|0|44
C|WU|20260123|15:35:34.717711|S|44|9.505|0|44
C|WU|20260123|15:35:55.559849|S|41|9.505|0|41
C|WU|20260123|15:36:20.074016|S|44|9.505|0|44
C|WU|20260123|15:36:29.246964|S|10|9.5|0|10
C|WU|20260123|15:38:11.050026|S|99|9.505|0|99
C|WU|20260123|15:38:32.805311|S|30|9.5|0|30
C|WU|20260123|15:38:37.377807|S|44|9.505|0|44
C|WU|20260123|15:38:52.035722|S|41|9.505|0|41
C|WU|20260123|15:39:44.634311|S|12|9.51|0|12
C|WU|20260123|15:41:09.790906|S|44|9.51|0|44
C|WU|20260123|15:41:52.189084|S|41|9.51|0|41
C|WU|20260123|15:42:08.843044|S|167|9.495|0|167
C|WU|20260123|15:42:08.848474|S|100|9.495|0|100
C|WU|20260123|15:42:53.913881|S|100|9.48|0|100
C|WU|20260123|15:45:23.319909|S|300|9.48|0|300
C|WU|20260123|15:45:23.319910|S|79|9.48|0|79
C|WU|20260123|15:45:23.322371|S|200|9.48|0|200
C|WU|20260123|15:45:23.323053|S|79|9.48|0|79
C|WU|20260123|15:45:23.323053|S|21|9.48|0|21
C|WU|20260123|15:45:23.327443|S|100|9.48|0|100
C|WU|20260123|15:47:06.332818|S|44|9.48|0|44
C|WU|20260123|15:48:19.000355|S|400|9.475|0|400
C|WU|20260123|15:48:19.000459|S|400|9.48|0|400
C|WU|20260123|15:48:19.000471|S|300|9.48|0|300
C|WU|20260123|15:49:55.029600|S|44|9.48|0|44
C|WU|20260123|15:50:00.803643|S|1047|9.485|0|1047
C|WU|20260123|15:50:22.305445|S|44|9.49|0|44
C|WU|20260123|15:50:38.208024|S|56|9.49|0|56
C|WU|20260123|15:51:18.892256|S|300|9.5|0|300
C|WU|20260123|15:51:19.007109|S|300|9.5|0|300
C|WU|20260123|15:51:19.007109|S|3|9.5|0|3
C|WU|20260123|15:53:27.529100|S|42|9.5|0|42
C|WU|20260123|15:53:55.577952|S|22|9.5|0|22
C|WU|20260123|15:54:09.478599|S|1|9.5|0|1
C|WU|20260123|15:54:09.478599|S|36|9.5|0|36
C|WU|20260123|15:55:14.277591|S|600|9.5|0|600
C|WU|20260123|15:55:57.881138|S|20|9.51|0|20
C|WU|20260123|15:56:01.564083|S|104|9.51|0|104
C|WU|20260123|15:56:01.564093|S|437|9.51|0|437
C|WU|20260123|15:57:08.034674|S|219|9.5|0|219
C|WU|20260123|15:57:08.034684|S|17|9.5|0|17
C|WU|20260123|15:57:08.052762|S|1047|9.495|0|1047
C|WU|20260123|15:57:08.052821|S|133|9.495|0|133
C|WU|20260123|15:57:09.812661|S|22|9.49|0|22
C|WU|20260123|15:57:25.400451|S|600|9.49|0|600
C|WU|20260123|15:57:25.400500|S|190|9.49|0|190
C|WU|20260123|15:58:03.317557|S|100|9.5|0|100
C|WU|20260123|15:58:03.317557|S|20|9.5|0|20
C|WU|20260123|15:58:03.317557|S|120|9.5|0|120
C|WU|20260123|15:58:03.317557|S|20|9.5|0|20
C|WU|20260123|15:58:03.317558|S|20|9.5|0|20
C|WU|20260123|15:58:03.317559|S|100|9.5|0|100
C|WU|20260123|15:58:03.317559|S|400|9.5|0|400
C|WU|20260123|15:59:11.476180|S|93|9.505|0|93
C|WU|20260123|15:59:18.904412|S|5|9.505|0|5
C|WU|20260123|15:59:25.028583|S|77|9.5|0|77
C|WU|20260123|15:59:27.880278|S|100|9.5|0|100
C|WU|20260123|15:59:30.143152|S|66|9.5|0|66
C|WU|20260123|15:59:30.160696|S|100|9.5|0|100
C|WU|20260123|15:59:30.485848|S|100|9.5|0|100
C|WU|20260123|15:59:30.697012|S|100|9.5|0|100
C|WU|20260123|15:59:30.980559|S|100|9.5|0|100
C|WU|20260123|15:59:31.057790|S|100|9.5|0|100
C|WU|20260123|15:59:35.529797|S|100|9.5|0|100
C|WU|20260123|15:59:43.372467|S|38|9.5|0|38
C|WU|20260123|15:59:43.372467|S|300|9.5|0|300
C|WU|20260123|15:59:43.372476|S|107|9.5|0|107
C|WU|20260123|15:59:43.385980|S|11|9.5|0|11
C|WU|20260123|15:59:47.444136|S|1|9.5|0|1
C|WU|20260123|15:59:47.588931|S|77|9.49|0|77
C|WU|20260123|15:59:47.659917|S|14|9.5|0|14
C|WU|20260123|15:59:48.192214|S|42|9.49|0|42
C|WU|20260123|15:59:48.225213|S|29|9.5|0|29
C|WU|20260123|15:59:48.225214|S|47|9.5|0|47
C|WU|20260123|15:59:48.730366|S|71|9.49|0|71
C|WU|20260123|15:59:48.937244|S|77|9.49|0|77
C|WU|20260123|15:59:49.090576|S|8|9.49|0|8
C|WU|20260123|15:59:49.700760|S|59|9.495|0|59
C|WU|20260123|15:59:51.345881|S|12|9.48|0|12
C|WU|20260123|15:59:51.358385|S|93|9.48|0|93
C|WU|20260123|15:59:51.795249|S|62|9.48|0|62
C|WU|20260123|15:59:51.796152|S|62|9.48|0|62
C|WU|20260123|15:59:52.861723|S|19|9.49|0|19
C|WU|20260123|15:59:54.099683|S|700|9.48|0|700
C|WU|20260123|15:59:54.099723|S|100|9.48|0|100
C|WU|20260123|15:59:54.269727|S|41|9.485|0|41
C|WU|20260123|15:59:54.270982|S|281|9.49|0|281
C|WU|20260123|15:59:54.526976|S|300|9.49|0|300
C|WU|20260123|15:59:54.971224|S|55|9.48|0|55
C|WU|20260123|15:59:55.623237|S|59|9.49|0|59
C|WU|20260123|15:59:55.623237|S|792|9.49|0|792
C|WU|20260123|15:59:55.623237|S|300|9.49|0|300
C|WU|20260123|15:59:56.081290|S|93|9.49|0|93
C|WU|20260123|15:59:56.692606|S|78|9.49|0|78
C|WU|20260123|15:59:56.797958|S|28|9.49|0|28
C|WULF|20260123|09:30:46.317260|S|100|12.755|0|100
C|WULF|20260123|09:32:28.203651|S|600|12.55|0|600
C|WULF|20260123|09:32:28.203659|S|444|12.55|0|444
C|WULF|20260123|09:33:39.434312|S|2|12.46|0|2
C|WULF|20260123|09:33:39.792769|S|200|12.47|0|200
C|WULF|20260123|09:35:25.199019|S|2|12.39|0|2
C|WULF|20260123|09:35:25.263809|S|8|12.39|0|8
C|WULF|20260123|09:35:55.610722|S|100|12.47|0|100
C|WULF|20260123|09:36:28.822438|S|22|12.5|0|22
C|WULF|20260123|09:37:17.154799|S|10|12.57|0|10
C|WULF|20260123|09:37:28.098161|S|100|12.59|0|100
C|WULF|20260123|09:43:23.916529|S|53|12.56|0|53
C|WULF|20260123|09:44:49.143734|S|5|12.51|0|5
C|WULF|20260123|09:45:16.562101|S|28|12.42|0|28
C|WULF|20260123|09:45:16.562113|S|27|12.42|0|27
C|WULF|20260123|09:45:16.587969|S|19|12.42|0|19
C|WULF|20260123|09:45:16.587980|S|19|12.42|0|19
C|WULF|20260123|09:45:16.588244|S|14|12.42|0|14
C|WULF|20260123|09:45:16.588251|S|14|12.42|0|14
C|WULF|20260123|09:45:57.945609|S|24|12.375|0|24
C|WULF|20260123|09:46:30.559282|S|200|12.28|0|200
C|WULF|20260123|09:46:43.612844|S|100|12.29|0|100
C|WULF|20260123|09:47:49.691264|S|32|12.32|0|32
C|WULF|20260123|09:47:49.691265|S|32|12.32|0|32
C|WULF|20260123|09:50:17.494981|S|32|12.34|0|32
C|WULF|20260123|09:50:17.494999|S|32|12.34|0|32
C|WULF|20260123|09:50:17.495065|S|26|12.34|0|26
C|WULF|20260123|09:50:17.495238|S|10|12.34|0|10
C|WULF|20260123|09:51:02.008315|S|30|12.4|0|30
C|WULF|20260123|09:51:02.008344|S|30|12.4|0|30
C|WULF|20260123|09:51:33.298079|S|100|12.38|0|100
C|WULF|20260123|09:51:46.144145|S|100|12.39|0|100
C|WULF|20260123|09:51:46.157048|S|100|12.39|0|100
C|WULF|20260123|09:52:05.575364|S|7|12.38|0|7
C|WULF|20260123|09:52:13.418454|S|34|12.38|0|34
C|WULF|20260123|09:52:13.418475|S|34|12.38|0|34
C|WULF|20260123|09:52:13.418543|S|30|12.38|0|30
C|WULF|20260123|09:52:13.418553|S|2|12.38|0|2
C|WULF|20260123|09:55:00.122247|S|35|12.41|0|35
C|WULF|20260123|09:55:00.122259|S|35|12.41|0|35
C|WULF|20260123|09:57:50.105264|S|29|12.46|0|29
C|WULF|20260123|09:57:50.105279|S|26|12.46|0|26
C|WULF|20260123|09:59:46.995850|S|35|12.5|0|35
C|WULF|20260123|09:59:46.995866|S|2|12.5|0|2
C|WULF|20260123|10:00:00.007757|S|2|12.51|0|2
C|WULF|20260123|10:02:52.147663|S|3|12.55|0|3
C|WULF|20260123|10:04:18.185625|S|34|12.62|0|34
C|WULF|20260123|10:04:18.185632|S|34|12.62|0|34
C|WULF|20260123|10:04:51.324353|S|36|12.59|0|36
C|WULF|20260123|10:05:11.171737|S|100|12.59|0|100
C|WULF|20260123|10:11:29.163546|S|100|12.62|0|100
C|WULF|20260123|10:11:29.165452|S|100|12.615|0|100
C|WULF|20260123|10:16:11.233143|S|33|12.57|0|33
C|WULF|20260123|10:18:15.321642|S|30|12.57|0|30
C|WULF|20260123|10:18:15.321655|S|30|12.57|0|30
C|WULF|20260123|10:20:07.411482|S|32|12.54|0|32
C|WULF|20260123|10:20:51.519171|S|30|12.58|0|30
C|WULF|20260123|10:20:51.519187|S|30|12.58|0|30
C|WULF|20260123|10:20:54.025365|S|31|12.57|0|31
C|WULF|20260123|10:21:01.169226|S|32|12.54|0|32
C|WULF|20260123|10:21:01.169233|S|32|12.54|0|32
C|WULF|20260123|10:21:01.169351|S|136|12.54|0|136
C|WULF|20260123|10:30:09.691266|S|31|12.63|0|31
C|WULF|20260123|10:30:09.691280|S|31|12.63|0|31
C|WULF|20260123|10:30:21.960733|S|100|12.66|0|100
C|WULF|20260123|10:30:53.079063|S|30|12.67|0|30
C|WULF|20260123|10:30:53.079070|S|30|12.67|0|30
C|WULF|20260123|10:35:14.542826|S|42|12.72|0|42
C|WULF|20260123|10:35:14.542835|S|41|12.72|0|41
C|WULF|20260123|10:40:54.666717|S|45|12.85|0|45
C|WULF|20260123|10:40:54.666723|S|45|12.85|0|45
C|WULF|20260123|10:42:10.178431|S|44|12.88|0|44
C|WULF|20260123|10:42:10.178432|S|44|12.88|0|44
C|WULF|20260123|10:49:25.436257|S|1|12.98|0|1
C|WULF|20260123|10:50:06.231515|S|138|12.97|0|138
C|WULF|20260123|10:53:16.920993|S|32|13.02|0|32
C|WULF|20260123|10:53:16.921010|S|32|13.02|0|32
C|WULF|20260123|10:55:47.484633|S|34|13|0|34
C|WULF|20260123|10:56:52.301966|S|32|13.05|0|32
C|WULF|20260123|10:56:52.301989|S|31|13.05|0|31
C|WULF|20260123|10:57:17.991307|S|36|13.04|0|36
C|WULF|20260123|10:57:17.991328|S|36|13.04|0|36
C|WULF|20260123|10:58:16.091526|S|31|13.03|0|31
C|WULF|20260123|10:58:16.091527|S|31|13.03|0|31
C|WULF|20260123|11:01:09.342021|S|2|13.12|0|2
C|WULF|20260123|11:01:09.343513|S|2|13.12|0|2
C|WULF|20260123|11:01:09.345090|S|500|13.11|0|500
C|WULF|20260123|11:01:43.863170|S|100|13.105|0|100
C|WULF|20260123|11:01:43.863230|S|200|13.105|0|200
C|WULF|20260123|11:02:30.846640|S|3|13.02|0|3
C|WULF|20260123|11:02:44.790570|S|26|13.03|0|26
C|WULF|20260123|11:02:44.790591|S|74|13.03|0|74
C|WULF|20260123|11:02:58.779759|S|100|13.09|0|100
C|WULF|20260123|11:03:37.557218|S|32|13.09|0|32
C|WULF|20260123|11:03:37.557219|S|32|13.09|0|32
C|WULF|20260123|11:04:28.784693|S|11|13.06|0|11
C|WULF|20260123|11:05:09.873765|S|16|13.07|0|16
C|WULF|20260123|11:05:09.873793|S|84|13.07|0|84
C|WULF|20260123|11:23:28.575203|S|100|13.025|0|100
C|WULF|20260123|11:23:28.589678|S|100|13.025|0|100
C|WULF|20260123|11:23:28.849080|S|71|13.13|0|71
C|WULF|20260123|11:23:28.849099|S|52|13.13|0|52
C|WULF|20260123|11:23:28.849116|S|100|13.13|0|100
C|WULF|20260123|11:23:28.849124|S|13|13.13|0|13
C|WULF|20260123|11:23:28.849141|S|64|13.13|0|64
C|WULF|20260123|11:23:28.852153|S|41|13.14|0|41
C|WULF|20260123|11:23:28.858402|S|100|13.14|0|100
C|WULF|20260123|11:23:28.872347|S|100|13.125|0|100
C|WULF|20260123|11:23:28.872417|S|100|13.125|0|100
C|WULF|20260123|11:23:28.872477|S|100|13.125|0|100
C|WULF|20260123|11:23:28.887036|S|100|13.145|0|100
C|WULF|20260123|11:23:28.946593|S|100|13.145|0|100
C|WULF|20260123|11:23:28.946750|S|100|13.145|0|100
C|WULF|20260123|11:23:28.946839|S|100|13.145|0|100
C|WULF|20260123|11:23:28.957486|S|200|13.15|0|200
C|WULF|20260123|11:23:29.340935|S|200|13.15|0|200
C|WULF|20260123|11:23:40.361410|S|100|13.15|0|100
C|WULF|20260123|11:24:20.200794|S|100|13.155|0|100
C|WULF|20260123|11:27:06.791175|S|100|13.22|0|100
C|WULF|20260123|11:27:10.074616|S|58|13.205|0|58
C|WULF|20260123|11:27:10.076182|S|83|13.21|0|83
C|WULF|20260123|11:27:45.618407|S|45|13.21|0|45
C|WULF|20260123|11:27:45.618419|S|45|13.21|0|45
C|WULF|20260123|11:27:45.618490|S|22|13.21|0|22
C|WULF|20260123|11:27:45.618510|S|188|13.21|0|188
C|WULF|20260123|11:28:19.394030|S|51|13.19|0|51
C|WULF|20260123|11:28:19.394044|S|49|13.19|0|49
C|WULF|20260123|11:30:15.273937|S|100|13.16|0|100
C|WULF|20260123|11:32:01.028475|S|100|13.17|0|100
C|WULF|20260123|11:35:03.602993|S|53|13.31|0|53
C|WULF|20260123|11:35:03.603122|S|48|13.31|0|48
C|WULF|20260123|11:36:12.075202|S|300|13.325|0|300
C|WULF|20260123|11:36:44.190680|S|50|13.31|0|50
C|WULF|20260123|11:36:44.190691|S|50|13.31|0|50
C|WULF|20260123|11:37:31.507256|S|46|13.35|0|46
C|WULF|20260123|11:37:31.507257|S|8|13.35|0|8
C|WULF|20260123|11:37:31.507257|S|46|13.35|0|46
C|WULF|20260123|11:39:24.236335|S|45|13.41|0|45
C|WULF|20260123|11:39:24.236354|S|45|13.41|0|45
C|WULF|20260123|11:39:24.236421|S|22|13.41|0|22
C|WULF|20260123|11:39:26.258282|S|42|13.41|0|42
C|WULF|20260123|11:39:26.258305|S|42|13.41|0|42
C|WULF|20260123|11:42:53.923144|S|100|13.4|0|100
C|WULF|20260123|11:43:04.734369|S|300|13.345|0|300
C|WULF|20260123|11:43:07.037800|S|37|13.37|0|37
C|WULF|20260123|11:45:53.851099|S|38|13.39|0|38
C|WULF|20260123|11:45:53.851110|S|38|13.39|0|38
C|WULF|20260123|11:46:40.034157|S|31|13.46|0|31
C|WULF|20260123|11:46:40.034173|S|30|13.46|0|30
C|WULF|20260123|11:46:40.034332|S|22|13.46|0|22
C|WULF|20260123|11:46:40.034341|S|100|13.46|0|100
C|WULF|20260123|11:46:50.772037|S|4|13.45|0|4
C|WULF|20260123|11:46:51.607741|S|102|13.43|0|102
C|WULF|20260123|11:48:07.909654|S|33|13.37|0|33
C|WULF|20260123|11:48:07.909661|S|33|13.37|0|33
C|WULF|20260123|11:48:17.143392|S|2|13.37|0|2
C|WULF|20260123|11:48:18.180668|S|37|13.365|0|37
C|WULF|20260123|11:48:18.180689|S|37|13.365|0|37
C|WULF|20260123|11:48:18.215465|S|30|13.37|0|30
C|WULF|20260123|11:48:18.459687|S|26|13.36|0|26
C|WULF|20260123|11:48:18.459835|S|74|13.36|0|74
C|WULF|20260123|11:48:18.473838|S|100|13.35|0|100
C|WULF|20260123|11:51:14.927071|S|37|13.495|0|37
C|WULF|20260123|11:51:27.616106|S|37|13.52|0|37
C|WULF|20260123|11:51:27.616112|S|37|13.52|0|37
C|WULF|20260123|11:51:55.459358|S|44|13.465|0|44
C|WULF|20260123|11:51:55.464101|S|36|13.465|0|36
C|WULF|20260123|11:51:55.464107|S|36|13.465|0|36
C|WULF|20260123|11:52:19.187299|S|43|13.5|0|43
C|WULF|20260123|11:52:19.187310|S|43|13.5|0|43
C|WULF|20260123|11:52:34.170600|S|32|13.5|0|32
C|WULF|20260123|11:52:34.170606|S|32|13.5|0|32
C|WULF|20260123|11:53:48.050145|S|37|13.47|0|37
C|WULF|20260123|11:53:48.050156|S|36|13.47|0|36
C|WULF|20260123|11:54:16.243703|S|34|13.44|0|34
C|WULF|20260123|11:54:16.243703|S|34|13.44|0|34
C|WULF|20260123|11:54:16.243762|S|19|13.44|0|19
C|WULF|20260123|11:54:16.243808|S|13|13.44|0|13
C|WULF|20260123|11:54:16.339838|S|1|13.44|0|1
C|WULF|20260123|11:54:16.431392|S|37|13.44|0|37
C|WULF|20260123|11:54:16.431400|S|37|13.44|0|37
C|WULF|20260123|11:54:16.431465|S|19|13.44|0|19
C|WULF|20260123|11:54:16.431525|S|29|13.44|0|29
C|WULF|20260123|11:54:16.431538|S|29|13.44|0|29
C|WULF|20260123|11:54:16.431550|S|49|13.44|0|49
C|WULF|20260123|11:54:18.095547|S|33|13.44|0|33
C|WULF|20260123|11:54:18.095569|S|33|13.44|0|33
C|WULF|20260123|11:54:18.095570|S|34|13.44|0|34
C|WULF|20260123|11:54:19.100769|S|100|13.46|0|100
C|WULF|20260123|11:55:09.233212|S|100|13.35|0|100
C|WULF|20260123|11:57:04.954890|S|30|13.32|0|30
C|WULF|20260123|11:57:04.954891|S|30|13.32|0|30
C|WULF|20260123|11:57:04.954906|S|40|13.32|0|40
C|WULF|20260123|11:59:08.084341|S|42|13.31|0|42
C|WULF|20260123|11:59:08.084356|S|42|13.31|0|42
C|WULF|20260123|11:59:08.084441|S|16|13.31|0|16
C|WULF|20260123|12:00:29.723523|S|52|13.23|0|52
C|WULF|20260123|12:00:29.723532|S|48|13.23|0|48
C|WULF|20260123|12:02:22.976862|S|43|13.29|0|43
C|WULF|20260123|12:02:22.976879|S|43|13.29|0|43
C|WULF|20260123|12:02:22.976982|S|14|13.29|0|14
C|WULF|20260123|12:03:15.283436|S|100|13.315|0|100
C|WULF|20260123|12:05:59.760153|S|45|13.32|0|45
C|WULF|20260123|12:05:59.948457|S|40|13.32|0|40
C|WULF|20260123|12:05:59.948474|S|60|13.32|0|60
C|WULF|20260123|12:07:40.045440|S|52|13.34|0|52
C|WULF|20260123|12:07:40.045468|S|48|13.34|0|48
C|WULF|20260123|12:07:40.052132|S|200|13.34|0|200
C|WULF|20260123|12:09:12.234099|S|100|13.365|0|100
C|WULF|20260123|12:11:24.628386|S|41|13.45|0|41
C|WULF|20260123|12:11:24.628474|S|35|13.45|0|35
C|WULF|20260123|12:11:24.628560|S|24|13.45|0|24
C|WULF|20260123|12:12:03.591189|S|47|13.48|0|47
C|WULF|20260123|12:12:03.591195|S|47|13.48|0|47
C|WULF|20260123|12:12:10.836982|S|47|13.46|0|47
C|WULF|20260123|12:12:25.569745|S|3|13.46|0|3
C|WULF|20260123|12:12:25.620661|S|100|13.47|0|100
C|WULF|20260123|12:13:20.433898|S|46|13.46|0|46
C|WULF|20260123|12:13:20.433912|S|54|13.46|0|54
C|WULF|20260123|12:13:36.532758|S|45|13.5|0|45
C|WULF|20260123|12:13:45.013904|S|46|13.5|0|46
C|WULF|20260123|12:13:45.013914|S|46|13.5|0|46
C|WULF|20260123|12:14:33.589584|S|45|13.54|0|45
C|WULF|20260123|12:14:33.589595|S|44|13.54|0|44
C|WULF|20260123|12:22:36.614242|S|50|13.55|0|50
C|WULF|20260123|12:24:10.238144|S|100|13.53|0|100
C|WULF|20260123|12:24:23.785693|S|69|13.54|0|69
C|WULF|20260123|12:24:27.575727|S|35|13.55|0|35
C|WULF|20260123|12:24:27.575791|S|29|13.55|0|29
C|WULF|20260123|12:25:35.078010|S|100|13.55|0|100
C|WULF|20260123|12:25:52.847390|S|76|13.56|0|76
C|WULF|20260123|12:26:26.284144|S|100|13.59|0|100
C|WULF|20260123|12:26:26.310845|S|100|13.6|0|100
C|WULF|20260123|12:26:26.310946|S|100|13.6|0|100
C|WULF|20260123|12:26:38.805338|S|100|13.64|0|100
C|WULF|20260123|12:26:38.844627|S|56|13.64|0|56
C|WULF|20260123|12:26:38.844654|S|44|13.64|0|44
C|WULF|20260123|12:26:48.232034|S|100|13.61|0|100
C|WULF|20260123|12:28:03.791839|S|4|13.61|0|4
C|WULF|20260123|12:28:03.813726|S|36|13.61|0|36
C|WULF|20260123|12:28:04.163735|S|49|13.61|0|49
C|WULF|20260123|12:28:08.502300|S|42|13.6|0|42
C|WULF|20260123|12:28:08.502314|S|42|13.6|0|42
C|WULF|20260123|12:28:25.122413|S|100|13.585|0|100
C|WULF|20260123|12:28:25.122429|S|58|13.585|0|58
C|WULF|20260123|12:28:25.122545|S|100|13.585|0|100
C|WULF|20260123|12:28:57.145891|S|52|13.6|0|52
C|WULF|20260123|12:28:57.145937|S|32|13.6|0|32
C|WULF|20260123|12:29:14.797425|S|100|13.61|0|100
C|WULF|20260123|12:29:14.797440|S|83|13.61|0|83
C|WULF|20260123|12:29:14.798239|S|52|13.615|0|52
C|WULF|20260123|12:29:14.798262|S|52|13.62|0|52
C|WULF|20260123|12:29:20.519320|S|47|13.62|0|47
C|WULF|20260123|12:29:46.947771|S|34|13.65|0|34
C|WULF|20260123|12:29:46.958450|S|55|13.65|0|55
C|WULF|20260123|12:29:46.958472|S|11|13.65|0|11
C|WULF|20260123|12:29:55.734341|S|5|13.65|0|5
C|WULF|20260123|12:30:04.525356|S|43|13.67|0|43
C|WULF|20260123|12:30:05.434644|S|26|13.66|0|26
C|WULF|20260123|12:30:05.434644|S|38|13.66|0|38
C|WULF|20260123|12:30:33.926452|S|51|13.67|0|51
C|WULF|20260123|12:30:33.926481|S|49|13.67|0|49
C|WULF|20260123|12:30:38.235337|S|3|13.64|0|3
C|WULF|20260123|12:30:39.229207|S|100|13.6|0|100
C|WULF|20260123|12:30:39.229588|S|100|13.6|0|100
C|WULF|20260123|12:30:39.291846|S|100|13.59|0|100
C|WULF|20260123|12:30:39.337462|S|200|13.59|0|200
C|WULF|20260123|12:30:39.532385|S|100|13.61|0|100
C|WULF|20260123|12:30:40.000622|S|100|13.63|0|100
C|WULF|20260123|12:30:40.115734|S|100|13.64|0|100
C|WULF|20260123|12:30:40.115753|S|100|13.64|0|100
C|WULF|20260123|12:30:40.140964|S|100|13.64|0|100
C|WULF|20260123|12:30:40.243044|S|100|13.65|0|100
C|WULF|20260123|12:30:40.243044|S|21|13.65|0|21
C|WULF|20260123|12:30:41.113571|S|100|13.64|0|100
C|WULF|20260123|12:30:42.600674|S|100|13.65|0|100
C|WULF|20260123|12:30:43.156362|S|56|13.66|0|56
C|WULF|20260123|12:30:43.156376|S|44|13.66|0|44
C|WULF|20260123|12:30:43.156376|S|12|13.66|0|12
C|WULF|20260123|12:30:43.156525|S|26|13.66|0|26
C|WULF|20260123|12:30:46.587713|S|100|13.65|0|100
C|WULF|20260123|12:31:01.921607|S|10|13.63|0|10
C|WULF|20260123|12:31:27.505744|S|40|13.685|0|40
C|WULF|20260123|12:31:30.374711|S|100|13.68|0|100
C|WULF|20260123|12:31:31.194522|S|40|13.68|0|40
C|WULF|20260123|12:31:32.658081|S|40|13.68|0|40
C|WULF|20260123|12:33:00.106099|S|32|13.63|0|32
C|WULF|20260123|12:33:00.659440|S|37|13.64|0|37
C|WULF|20260123|12:33:00.659727|S|30|13.64|0|30
C|WULF|20260123|12:34:08.699279|S|100|13.69|0|100
C|WULF|20260123|12:34:29.453148|S|20|13.69|0|20
C|WULF|20260123|12:34:35.190579|S|100|13.68|0|100
C|WULF|20260123|12:34:50.689873|S|8|13.69|0|8
C|WULF|20260123|12:36:07.083862|S|100|13.74|0|100
C|WULF|20260123|12:36:33.656530|S|66|13.75|0|66
C|WULF|20260123|12:36:38.936353|S|17|13.75|0|17
C|WULF|20260123|12:36:40.353834|S|38|13.75|0|38
C|WULF|20260123|12:37:26.788259|E|4|13.81|0|4
C|WULF|20260123|12:37:34.231128|S|100|13.81|0|100
C|WULF|20260123|12:38:05.087035|S|100|13.82|0|100
C|WULF|20260123|12:38:25.819824|S|7|13.79|0|7
C|WULF|20260123|12:38:28.048764|S|100|13.8|0|100
C|WULF|20260123|12:38:29.348303|S|41|13.79|0|41
C|WULF|20260123|12:39:07.070193|S|100|13.79|0|100
C|WULF|20260123|12:39:30.288793|S|100|13.8|0|100
C|WULF|20260123|12:40:14.865822|S|68|13.76|0|68
C|WULF|20260123|12:40:15.817203|S|1|13.77|0|1
C|WULF|20260123|12:40:48.655188|S|47|13.77|0|47
C|WULF|20260123|12:41:31.614810|S|55|13.72|0|55
C|WULF|20260123|12:41:58.361082|S|100|13.72|0|100
C|WULF|20260123|12:42:30.320977|S|18|13.7|0|18
C|WULF|20260123|12:47:18.435537|S|76|13.74|0|76
C|WULF|20260123|12:58:05.262076|S|100|13.63|0|100
C|WULF|20260123|12:58:58.408449|S|100|13.64|0|100
C|WULF|20260123|12:59:59.798185|S|100|13.59|0|100
C|WULF|20260123|13:05:17.179598|S|74|13.62|0|74
C|WULF|20260123|13:05:17.179598|S|126|13.615|0|126
C|WULF|20260123|13:09:16.447158|E|100|13.86|0|100
C|WULF|20260123|13:09:27.521888|S|100|13.87|0|100
C|WULF|20260123|13:10:19.110132|S|100|13.88|0|100
C|WULF|20260123|13:10:39.129505|S|100|13.85|0|100
C|WULF|20260123|13:10:52.634415|S|100|13.82|0|100
C|WULF|20260123|13:10:58.119974|S|5|13.84|0|5
C|WULF|20260123|13:11:59.540867|S|100|13.78|0|100
C|WULF|20260123|13:26:39.235119|S|100|13.89|0|100
C|WULF|20260123|13:27:11.868776|S|7|13.95|0|7
C|WULF|20260123|13:29:10.999165|S|8|13.93|0|8
C|WULF|20260123|13:31:14.672439|S|4|13.99|0|4
C|WULF|20260123|13:32:33.245647|S|52|14.01|0|52
C|WULF|20260123|13:32:48.965882|S|57|14|0|57
C|WULF|20260123|13:32:48.965897|S|57|14|0|57
C|WULF|20260123|13:32:48.969482|S|65|14.01|0|65
C|WULF|20260123|13:33:14.376815|S|100|14.07|0|100
C|WULF|20260123|13:33:39.081892|S|4|14|0|4
C|WULF|20260123|13:33:44.690403|S|56|13.99|0|56
C|WULF|20260123|13:34:00.842379|S|11|13.95|0|11
C|WULF|20260123|13:34:03.511885|S|100|13.91|0|100
C|WULF|20260123|13:34:03.512683|S|100|13.91|0|100
C|WULF|20260123|13:34:03.513193|S|55|13.91|0|55
C|WULF|20260123|13:34:54.515342|S|100|13.89|0|100
C|WULF|20260123|13:34:55.625343|S|100|13.865|0|100
C|WULF|20260123|13:35:34.915233|S|54|13.86|0|54
C|WULF|20260123|13:35:34.915280|S|46|13.86|0|46
C|WULF|20260123|13:35:36.266189|S|9|13.86|0|9
C|WULF|20260123|13:36:03.305032|S|5|13.85|0|5
C|WULF|20260123|13:37:35.545406|S|5|13.8|0|5
C|WULF|20260123|13:38:14.261545|S|100|13.81|0|100
C|WULF|20260123|13:45:14.742309|S|13|13.78|0|13
C|WULF|20260123|13:46:25.949247|S|44|13.9|0|44
C|WULF|20260123|13:46:25.959022|S|100|13.9|0|100
C|WULF|20260123|13:47:35.674096|S|49|13.91|0|49
C|WULF|20260123|13:47:35.674125|S|49|13.91|0|49
C|WULF|20260123|13:47:35.686183|S|100|13.91|0|100
C|WULF|20260123|13:48:00.285468|S|100|13.89|0|100
C|WULF|20260123|13:52:48.383791|S|100|13.92|0|100
C|WULF|20260123|14:00:02.355284|S|100|13.93|0|100
C|WULF|20260123|14:00:34.180219|S|126|13.965|0|126
C|WULF|20260123|14:04:00.706026|S|10|13.89|0|10
C|WULF|20260123|14:04:21.843510|S|1|13.895|0|1
C|WULF|20260123|14:04:21.913587|S|2|13.895|0|2
C|WULF|20260123|14:04:21.946405|S|1|13.895|0|1
C|WULF|20260123|14:04:21.995440|S|1|13.895|0|1
C|WULF|20260123|14:04:22.027332|S|1|13.895|0|1
C|WULF|20260123|14:04:22.053374|S|1|13.895|0|1
C|WULF|20260123|14:16:33.962316|S|63|13.96|0|63
C|WULF|20260123|14:21:13.001588|S|5|14.01|0|5
C|WULF|20260123|14:22:03.590344|S|16|14.04|0|16
C|WULF|20260123|14:22:05.091997|S|100|14.03|0|100
C|WULF|20260123|14:22:08.016296|S|41|14.05|0|41
C|WULF|20260123|14:22:08.016600|S|59|14.05|0|59
C|WULF|20260123|14:22:21.131158|S|2|14.07|0|2
C|WULF|20260123|14:22:36.710912|S|55|14.06|0|55
C|WULF|20260123|14:22:53.031689|S|85|14.04|0|85
C|WULF|20260123|14:24:04.320721|S|79|14.005|0|79
C|WULF|20260123|14:24:49.070671|S|34|14|0|34
C|WULF|20260123|14:26:31.417527|S|3|13.97|0|3
C|WULF|20260123|14:26:32.995034|S|2|13.94|0|2
C|WULF|20260123|14:35:09.156740|S|2|13.93|0|2
C|WULF|20260123|14:36:42.149227|S|100|14.01|0|100
C|WULF|20260123|14:47:56.340586|S|100|14.005|0|100
C|WULF|20260123|14:50:26.462726|S|100|13.97|0|100
C|WULF|20260123|14:53:59.438466|S|53|13.98|0|53
C|WULF|20260123|14:56:50.177919|S|100|13.92|0|100
C|WULF|20260123|14:57:18.282879|S|50|13.89|0|50
C|WULF|20260123|14:57:28.742546|S|62|13.93|0|62
C|WULF|20260123|14:58:06.202334|S|100|13.91|0|100
C|WULF|20260123|14:58:11.984821|S|62|13.9|0|62
C|WULF|20260123|14:58:33.097950|S|16|13.88|0|16
C|WULF|20260123|14:59:46.591718|S|12|13.88|0|12
C|WULF|20260123|15:00:02.645437|S|100|13.89|0|100
C|WULF|20260123|15:00:03.429167|S|26|13.92|0|26
C|WULF|20260123|15:00:14.431607|S|11|13.8|0|11
C|WULF|20260123|15:01:01.102807|S|100|13.81|0|100
C|WULF|20260123|15:02:02.369012|S|100|13.82|0|100
C|WULF|20260123|15:04:49.003178|S|100|13.85|0|100
C|WULF|20260123|15:04:49.004917|S|100|13.85|0|100
C|WULF|20260123|15:07:20.833702|S|100|13.84|0|100
C|WULF|20260123|15:07:22.377776|S|100|13.84|0|100
C|WULF|20260123|15:07:48.539855|S|100|13.82|0|100
C|WULF|20260123|15:07:54.271113|S|100|13.81|0|100
C|WULF|20260123|15:07:54.274856|S|100|13.815|0|100
C|WULF|20260123|15:10:26.129088|S|53|13.77|0|53
C|WULF|20260123|15:10:39.065687|S|100|13.75|0|100
C|WULF|20260123|15:11:09.808357|S|99|13.715|0|99
C|WULF|20260123|15:14:26.377039|S|100|13.96|0|100
C|WULF|20260123|15:14:43.637663|S|100|13.98|0|100
C|WULF|20260123|15:14:50.249419|S|59|13.98|0|59
C|WULF|20260123|15:15:11.815756|S|100|13.95|0|100
C|WULF|20260123|15:15:19.351600|S|100|13.955|0|100
C|WULF|20260123|15:15:38.873810|S|300|13.95|0|300
C|WULF|20260123|15:15:42.117895|S|100|13.93|0|100
C|WULF|20260123|15:16:11.808395|S|100|13.96|0|100
C|WULF|20260123|15:16:22.583066|S|5|13.98|0|5
C|WULF|20260123|15:16:58.080471|S|100|13.95|0|100
C|WULF|20260123|15:17:07.496492|S|31|13.94|0|31
C|WULF|20260123|15:18:07.849110|S|38|13.94|0|38
C|WULF|20260123|15:19:05.480238|S|100|13.94|0|100
C|WULF|20260123|15:20:12.804655|S|5|13.93|0|5
C|WULF|20260123|15:20:20.267306|S|66|13.91|0|66
C|WULF|20260123|15:23:06.723600|S|100|13.9|0|100
C|WULF|20260123|15:24:29.800184|S|70|13.89|0|70
C|WULF|20260123|15:25:06.594279|S|100|13.885|0|100
C|WULF|20260123|15:27:49.848457|S|100|13.88|0|100
C|WULF|20260123|15:29:31.100839|S|13|13.905|0|13
C|WULF|20260123|15:29:49.085109|S|1|13.915|0|1
C|WULF|20260123|15:30:00.757209|S|43|13.75|0|43
C|WULF|20260123|15:30:00.757228|S|15|13.75|0|15
C|WULF|20260123|15:30:00.757229|S|58|13.75|0|58
C|WULF|20260123|15:30:00.757268|S|100|13.75|0|100
C|WULF|20260123|15:30:00.757454|S|84|13.75|0|84
C|WULF|20260123|15:30:01.284554|S|100|13.73|0|100
C|WULF|20260123|15:30:01.284577|S|100|13.73|0|100
C|WULF|20260123|15:30:01.284616|S|100|13.73|0|100
C|WULF|20260123|15:30:01.335077|S|40|13.74|0|40
C|WULF|20260123|15:30:01.463976|S|51|13.74|0|51
C|WULF|20260123|15:30:01.463997|S|49|13.74|0|49
C|WULF|20260123|15:30:01.463997|S|160|13.74|0|160
C|WULF|20260123|15:30:01.474152|S|40|13.75|0|40
C|WULF|20260123|15:30:01.729419|S|40|13.74|0|40
C|WULF|20260123|15:30:02.369391|S|13|13.74|0|13
C|WULF|20260123|15:30:04.398274|S|100|13.73|0|100
C|WULF|20260123|15:30:04.817302|S|32|13.73|0|32
C|WULF|20260123|15:30:04.817374|S|168|13.73|0|168
C|WULF|20260123|15:30:04.834881|S|300|13.74|0|300
C|WULF|20260123|15:30:05.663600|S|126|13.735|0|126
C|WULF|20260123|15:30:05.663664|S|350|13.735|0|350
C|WULF|20260123|15:30:05.663752|S|24|13.735|0|24
C|WULF|20260123|15:30:07.742656|S|200|13.69|0|200
C|WULF|20260123|15:30:10.730145|S|200|13.68|0|200
C|WULF|20260123|15:30:48.159768|S|100|13.73|0|100
C|WULF|20260123|15:31:16.289414|S|100|13.75|0|100
C|WULF|20260123|15:31:47.658085|S|24|13.76|0|24
C|WULF|20260123|15:32:24.132367|E|68|13.76|0|68
C|WULF|20260123|15:32:56.694365|S|95|13.77|0|95
C|WULF|20260123|15:33:28.419877|S|45|13.78|0|45
C|WULF|20260123|15:33:54.294070|E|93|13.8|0|93
C|WULF|20260123|15:34:32.513330|S|7|13.8|0|7
C|WULF|20260123|15:35:18.831789|S|100|13.8|0|100
C|WULF|20260123|15:36:28.508296|S|94|13.79|0|94
C|WULF|20260123|15:36:45.660983|S|200|13.8|0|200
C|WULF|20260123|15:36:45.674166|S|46|13.81|0|46
C|WULF|20260123|15:39:22.819632|S|25|13.795|0|25
C|WULF|20260123|15:39:22.820977|S|25|13.795|0|25
C|WULF|20260123|15:39:58.066750|S|200|13.8|0|200
C|WULF|20260123|15:40:03.500644|S|100|13.82|0|100
C|WULF|20260123|15:40:04.318995|S|158|13.835|0|158
C|WULF|20260123|15:40:05.765188|S|100|13.83|0|100
C|WULF|20260123|15:41:17.712371|S|67|13.83|0|67
C|WULF|20260123|15:41:49.923319|S|100|13.83|0|100
C|WULF|20260123|15:43:00.392727|S|100|13.88|0|100
C|WULF|20260123|15:45:01.042536|S|1|13.85|0|1
C|WULF|20260123|15:45:47.647834|S|3|13.855|0|3
C|WULF|20260123|15:46:19.039866|S|100|13.86|0|100
C|WULF|20260123|15:46:19.043475|S|400|13.83|0|400
C|WULF|20260123|15:46:19.056469|S|12|13.82|0|12
C|WULF|20260123|15:46:19.056522|S|18|13.84|0|18
C|WULF|20260123|15:46:19.068502|S|198|13.845|0|198
C|WULF|20260123|15:46:19.068570|S|198|13.845|0|198
C|WULF|20260123|15:46:19.068583|S|4|13.845|0|4
C|WULF|20260123|15:46:19.893813|S|4|13.84|0|4
C|WULF|20260123|15:47:14.870342|S|100|13.87|0|100
C|WULF|20260123|15:49:09.794494|S|2|13.885|0|2
C|WULF|20260123|15:49:26.672096|S|100|13.87|0|100
C|WULF|20260123|15:50:01.095824|S|350|13.885|0|350
C|WULF|20260123|15:50:01.242784|S|51|13.885|0|51
C|WULF|20260123|15:50:01.242865|S|350|13.885|0|350
C|WULF|20260123|15:50:01.242931|S|350|13.885|0|350
C|WULF|20260123|15:50:01.243000|S|248|13.885|0|248
C|WULF|20260123|15:50:01.333338|S|51|13.88|0|51
C|WULF|20260123|15:50:13.074655|S|100|13.87|0|100
C|WULF|20260123|15:50:23.639502|S|198|13.885|0|198
C|WULF|20260123|15:50:23.820874|S|198|13.885|0|198
C|WULF|20260123|15:50:25.103393|S|100|13.88|0|100
C|WULF|20260123|15:50:25.103447|S|100|13.88|0|100
C|WULF|20260123|15:50:40.875144|S|198|13.895|0|198
C|WULF|20260123|15:50:40.875254|S|198|13.895|0|198
C|WULF|20260123|15:50:40.875345|S|198|13.895|0|198
C|WULF|20260123|15:50:45.932262|S|100|13.9|0|100
C|WULF|20260123|15:51:04.023198|S|198|13.945|0|198
C|WULF|20260123|15:51:30.589333|S|78|13.98|0|78
C|WULF|20260123|15:51:32.837353|S|198|13.965|0|198
C|WULF|20260123|15:52:03.758797|S|198|13.985|0|198
C|WULF|20260123|15:52:03.758797|S|2|13.98|0|2
C|WULF|20260123|15:52:03.760785|S|53|13.98|0|53
C|WULF|20260123|15:52:12.318245|S|100|13.99|0|100
C|WULF|20260123|15:53:24.908329|S|100|13.98|0|100
C|WULF|20260123|15:53:44.060400|S|100|14.005|0|100
C|WULF|20260123|15:53:50.035070|S|600|14.005|0|600
C|WULF|20260123|15:54:00.039431|S|200|14.03|0|200
C|WULF|20260123|15:54:00.039432|S|42|14.03|0|42
C|WULF|20260123|15:54:10.025803|S|100|14.05|0|100
C|WULF|20260123|15:54:28.318331|S|100|14.06|0|100
C|WULF|20260123|15:54:30.042460|S|100|14.06|0|100
C|WULF|20260123|15:54:40.009154|S|300|14.07|0|300
C|WULF|20260123|15:54:46.898384|S|100|14.06|0|100
C|WULF|20260123|15:54:50.206221|S|93|14.05|0|93
C|WULF|20260123|15:54:50.206236|S|77|14.05|0|77
C|WULF|20260123|15:55:00.289693|S|8|14.04|0|8
C|WULF|20260123|15:55:01.014275|S|100|14.04|0|100
C|WULF|20260123|15:55:26.568786|S|100|14.065|0|100
C|WULF|20260123|15:55:52.129863|S|200|14.09|0|200
C|WULF|20260123|15:55:52.134290|S|100|14.09|0|100
C|WULF|20260123|15:56:48.681649|S|4|14.12|0|4
C|WULF|20260123|15:56:48.739410|E|89|14.12|0|89
C|WULF|20260123|15:57:00.899817|S|200|14.14|0|200
C|WULF|20260123|15:57:16.961931|S|100|14.16|0|100
C|WULF|20260123|15:57:16.961941|S|100|14.16|0|100
C|WULF|20260123|15:57:23.724590|S|311|14.145|0|311
C|WULF|20260123|15:57:23.724590|S|89|14.15|0|89
C|WULF|20260123|15:57:33.312486|S|400|14.14|0|400
C|WULF|20260123|15:58:07.242503|S|40|14.16|0|40
C|WULF|20260123|15:58:09.080035|S|100|14.16|0|100
C|WULF|20260123|15:58:13.504050|S|400|14.16|0|400
C|WULF|20260123|15:58:14.050698|S|100|14.16|0|100
C|WULF|20260123|15:58:24.263785|S|3|14.17|0|3
C|WULF|20260123|15:58:39.078715|S|500|14.165|0|500
C|WULF|20260123|15:58:45.946958|S|500|14.165|0|500
C|WULF|20260123|15:58:45.946958|S|300|14.16|0|300
C|WULF|20260123|15:59:05.717074|S|100|14.155|0|100
C|WULF|20260123|15:59:06.938304|S|600|14.14|0|600
C|WULF|20260123|15:59:06.938447|S|500|14.14|0|500
C|WULF|20260123|15:59:06.938456|S|100|14.14|0|100
C|WULF|20260123|15:59:14.713403|S|100|14.13|0|100
C|WULF|20260123|15:59:14.713403|S|176|14.13|0|176
C|WULF|20260123|15:59:14.713403|S|200|14.13|0|200
C|WULF|20260123|15:59:14.848360|S|52|14.13|0|52
C|WULF|20260123|15:59:22.678353|S|600|14.135|0|600
C|WULF|20260123|15:59:26.466216|S|56|14.13|0|56
C|WULF|20260123|15:59:30.024450|S|100|14.13|0|100
C|WULF|20260123|15:59:31.718862|S|23|14.135|0|23
C|WULF|20260123|15:59:32.726344|S|300|14.135|0|300
C|WULF|20260123|15:59:32.727219|S|100|14.135|0|100
C|WULF|20260123|15:59:33.092097|S|100|14.13|0|100
C|WULF|20260123|15:59:33.476774|S|100|14.135|0|100
C|WULF|20260123|15:59:33.637201|S|100|14.135|0|100
C|WULF|20260123|15:59:33.778184|S|100|14.135|0|100
C|WULF|20260123|15:59:33.812934|S|100|14.135|0|100
C|WULF|20260123|15:59:34.006025|S|100|14.13|0|100
C|WULF|20260123|15:59:44.839772|S|200|14.13|0|200
C|WULF|20260123|15:59:44.986510|S|200|14.13|0|200
C|WULF|20260123|15:59:44.989204|S|200|14.13|0|200
C|WULF|20260123|15:59:45.115572|S|7|14.14|0|7
C|WULF|20260123|15:59:45.514822|S|100|14.13|0|100
C|WULF|20260123|15:59:46.058819|S|100|14.135|0|100
C|WULF|20260123|15:59:47.402392|S|100|14.135|0|100
C|WULF|20260123|15:59:47.496798|S|6|14.13|0|6
C|WULF|20260123|15:59:48.065976|S|10|14.14|0|10
C|WULF|20260123|15:59:48.260519|S|45|14.14|0|45
C|WULF|20260123|15:59:48.404159|S|14|14.135|0|14
C|WULF|20260123|15:59:48.678846|S|48|14.14|0|48
C|WULF|20260123|15:59:48.686222|S|95|14.14|0|95
C|WULF|20260123|15:59:48.871899|S|95|14.14|0|95
C|WULF|20260123|15:59:48.871899|S|57|14.14|0|57
C|WULF|20260123|15:59:48.871899|S|48|14.14|0|48
C|WULF|20260123|15:59:49.235076|S|34|14.14|0|34
C|WULF|20260123|15:59:49.679841|S|7|14.135|0|7
C|WULF|20260123|15:59:49.855313|S|23|14.135|0|23
C|WULF|20260123|15:59:49.911895|S|4|14.135|0|4
C|WULF|20260123|15:59:49.998069|S|35|14.135|0|35
C|WULF|20260123|15:59:50.012324|S|69|14.135|0|69
C|WULF|20260123|15:59:50.012324|S|31|14.135|0|31
C|WULF|20260123|15:59:50.012334|S|1|14.135|0|1
C|WULF|20260123|15:59:50.012341|S|3|14.135|0|3
C|WULF|20260123|15:59:50.012347|S|3|14.135|0|3
C|WULF|20260123|15:59:50.024856|S|5|14.135|0|5
C|WULF|20260123|15:59:50.046541|S|26|14.135|0|26
C|WULF|20260123|15:59:50.160424|S|8|14.135|0|8
C|WULF|20260123|15:59:50.238995|S|5|14.135|0|5
C|WULF|20260123|15:59:50.354873|S|4|14.135|0|4
C|WULF|20260123|15:59:50.506806|S|8|14.135|0|8
C|WULF|20260123|15:59:51.111630|S|40|14.14|0|40
C|WULF|20260123|15:59:51.217764|S|47|14.135|0|47
C|WULF|20260123|15:59:51.364238|S|200|14.12|0|200
C|WULF|20260123|15:59:51.398889|S|200|14.125|0|200
C|WULF|20260123|15:59:51.402290|S|144|14.12|0|144
C|WULF|20260123|15:59:51.402290|S|56|14.12|0|56
C|WULF|20260123|15:59:51.760873|S|74|14.125|0|74
C|WULF|20260123|15:59:54.552682|S|16|14.12|0|16
C|WULF|20260123|15:59:55.094519|S|1|14.12|0|1
C|WULF|20260123|15:59:55.094520|S|10|14.12|0|10
C|WULF|20260123|15:59:55.094761|S|1|14.12|0|1
C|WULF|20260123|15:59:55.223898|S|7|14.12|0|7
C|WULF|20260123|15:59:55.552432|S|2|14.12|0|2
C|WULF|20260123|15:59:55.557984|S|93|14.12|0|93
C|WULF|20260123|15:59:55.906445|S|3|14.12|0|3
C|WULF|20260123|15:59:55.993239|S|52|14.12|0|52
C|WULX|20260123|10:01:36.969375|S|80|18.63|0|80
C|WULX|20260123|10:01:36.969375|S|120|18.64|0|120
C|WULX|20260123|11:50:21.362393|S|100|21.34|0|100
C|WVE|20260123|09:30:41.815842|S|100|13.76|0|100
C|WVE|20260123|09:30:53.939032|S|100|13.76|0|100
C|WVE|20260123|09:31:24.241568|S|100|13.78|0|100
C|WVE|20260123|09:39:03.207359|S|100|13.83|0|100
C|WVE|20260123|09:39:04.808944|S|100|13.83|0|100
C|WVE|20260123|09:39:45.844619|S|16|13.8|0|16
C|WVE|20260123|09:40:12.511048|S|100|13.76|0|100
C|WVE|20260123|09:41:51.012207|S|100|13.65|0|100
C|WVE|20260123|09:46:14.928363|S|9|13.61|0|9
C|WVE|20260123|09:46:14.928364|S|91|13.61|0|91
C|WVE|20260123|09:57:11.023797|S|100|13.57|0|100
C|WVE|20260123|09:59:01.793764|S|100|13.55|0|100
C|WVE|20260123|10:00:13.238857|S|100|13.55|0|100
C|WVE|20260123|10:00:29.245342|S|100|13.55|0|100
C|WVE|20260123|10:00:30.315267|S|8|13.55|0|8
C|WVE|20260123|10:02:49.883217|S|4|13.59|0|4
C|WVE|20260123|10:07:25.090843|S|1|13.58|0|1
C|WVE|20260123|10:10:04.069586|S|100|13.57|0|100
C|WVE|20260123|10:13:58.087864|S|100|13.52|0|100
C|WVE|20260123|10:17:45.256241|S|12|13.51|0|12
C|WVE|20260123|10:54:18.480942|S|10|13.42|0|10
C|WVE|20260123|10:55:38.054823|S|4|13.42|0|4
C|WVE|20260123|11:37:14.113086|S|3|13.4|0|3
C|WVE|20260123|11:46:23.491895|S|100|13.47|0|100
C|WVE|20260123|11:46:23.497164|S|9|13.46|0|9
C|WVE|20260123|11:46:23.497182|S|91|13.46|0|91
C|WVE|20260123|11:53:28.837595|S|3|13.46|0|3
C|WVE|20260123|12:20:40.894971|S|16|13.37|0|16
C|WVE|20260123|12:33:19.257726|S|100|13.35|0|100
C|WVE|20260123|12:33:19.257726|S|2|13.35|0|2
C|WVE|20260123|12:55:30.738373|S|110|13.44|0|110
C|WVE|20260123|13:02:22.982979|S|100|13.45|0|100
C|WVE|20260123|13:18:58.484670|S|100|13.53|0|100
C|WVE|20260123|14:03:51.041462|S|120|13.49|0|120
C|WVE|20260123|14:12:58.872887|S|100|13.68|0|100
C|WVE|20260123|14:13:13.787010|S|100|13.69|0|100
C|WVE|20260123|14:34:37.884710|S|103|13.71|0|103
C|WVE|20260123|14:34:37.884710|S|100|13.71|0|100
C|WVE|20260123|14:41:53.350142|S|12|13.73|0|12
C|WVE|20260123|14:41:53.350142|S|100|13.73|0|100
C|WVE|20260123|14:41:53.350142|S|88|13.73|0|88
C|WVE|20260123|14:41:53.354668|S|25|13.73|0|25
C|WVE|20260123|14:48:13.567230|S|100|13.74|0|100
C|WVE|20260123|14:48:13.567230|S|100|13.74|0|100
C|WVE|20260123|14:48:13.567374|S|100|13.74|0|100
C|WVE|20260123|14:51:30.049945|S|100|13.75|0|100
C|WVE|20260123|14:51:45.481499|S|100|13.74|0|100
C|WVE|20260123|14:51:45.481534|S|100|13.74|0|100
C|WVE|20260123|14:51:45.483189|S|99|13.74|0|99
C|WVE|20260123|14:51:45.483189|S|1|13.74|0|1
C|WVE|20260123|14:52:39.346048|S|100|13.73|0|100
C|WVE|20260123|15:10:41.195926|S|13|13.7|0|13
C|WVE|20260123|15:13:22.561458|S|100|13.73|0|100
C|WVE|20260123|15:13:22.561458|S|1|13.73|0|1
C|WVE|20260123|15:13:22.561458|S|100|13.73|0|100
C|WVE|20260123|15:13:22.561567|S|72|13.73|0|72
C|WVE|20260123|15:13:23.640326|S|100|13.73|0|100
C|WVE|20260123|15:13:23.640326|S|100|13.73|0|100
C|WVE|20260123|15:13:23.640326|S|27|13.73|0|27
C|WVE|20260123|15:13:23.640329|S|100|13.73|0|100
C|WVE|20260123|15:13:23.640329|S|73|13.73|0|73
C|WVE|20260123|15:13:23.640330|S|100|13.73|0|100
C|WVE|20260123|15:13:23.640330|S|30|13.73|0|30
C|WVE|20260123|15:13:23.640330|S|40|13.73|0|40
C|WVE|20260123|15:13:23.640359|S|100|13.73|0|100
C|WVE|20260123|15:13:23.640359|S|100|13.73|0|100
C|WVE|20260123|15:13:23.640423|S|127|13.73|0|127
C|WVE|20260123|15:13:23.640423|S|100|13.73|0|100
C|WVE|20260123|15:17:56.980498|S|337|13.71|0|337
C|WVE|20260123|15:17:56.980522|S|311|13.71|0|311
C|WVE|20260123|15:17:56.980523|S|152|13.71|0|152
C|WVE|20260123|15:28:04.287103|S|90|13.7|0|90
C|WVE|20260123|15:28:44.247637|S|100|13.7|0|100
C|WVE|20260123|15:28:44.412427|S|100|13.7|0|100
C|WVE|20260123|15:28:44.412427|S|100|13.7|0|100
C|WVE|20260123|15:28:44.412612|S|100|13.7|0|100
C|WVE|20260123|15:28:44.412623|S|100|13.7|0|100
C|WVE|20260123|15:28:44.412720|S|42|13.7|0|42
C|WVE|20260123|15:28:44.412720|S|100|13.7|0|100
C|WVE|20260123|15:28:44.413271|S|58|13.7|0|58
C|WVE|20260123|15:28:44.413272|S|42|13.7|0|42
C|WVE|20260123|15:28:46.741865|S|100|13.7|0|100
C|WVE|20260123|15:29:07.864684|S|6|13.7|0|6
C|WVE|20260123|15:29:50.026756|S|5|13.7|0|5
C|WVE|20260123|15:29:50.082888|S|145|13.705|0|145
C|WVE|20260123|15:33:51.275547|S|6|13.66|0|6
C|WVE|20260123|15:37:31.378857|S|800|13.67|0|800
C|WVE|20260123|15:38:52.768767|S|71|13.66|0|71
C|WVE|20260123|15:38:52.768767|S|100|13.66|0|100
C|WVE|20260123|15:38:52.768796|S|29|13.66|0|29
C|WVE|20260123|15:38:52.768796|S|72|13.66|0|72
C|WVE|20260123|15:42:11.363400|S|1|13.63|0|1
C|WVE|20260123|15:42:38.287535|S|5|13.62|0|5
C|WVE|20260123|15:44:07.436064|S|3|13.64|0|3
C|WVE|20260123|15:45:28.824798|S|100|13.62|0|100
C|WVE|20260123|15:45:28.825022|S|2|13.62|0|2
C|WVE|20260123|15:45:28.825022|S|98|13.62|0|98
C|WVE|20260123|15:45:31.414564|S|100|13.62|0|100
C|WVE|20260123|15:45:31.414706|S|100|13.62|0|100
C|WVE|20260123|15:45:44.554601|S|100|13.61|0|100
C|WVE|20260123|15:49:24.572006|S|100|13.6|0|100
C|WVE|20260123|15:49:26.108504|S|47|13.6|0|47
C|WVE|20260123|15:49:58.290629|S|389|13.6|0|389
C|WVE|20260123|15:49:58.290640|S|14|13.6|0|14
C|WVE|20260123|15:49:58.290640|S|61|13.6|0|61
C|WVE|20260123|15:50:30.026305|S|12|13.635|0|12
C|WVE|20260123|15:50:52.591981|S|10|13.63|0|10
C|WVE|20260123|15:50:52.992458|S|4|13.63|0|4
C|WVE|20260123|15:57:30.116912|S|38|13.465|0|38
C|WVE|20260123|15:57:30.116983|S|38|13.465|0|38
C|WVE|20260123|15:57:34.845359|S|1|13.47|0|1
C|WW|20260123|13:57:53.212839|S|2|21.68|0|2
C|WW|20260123|14:16:01.589906|S|4|21.94|0|4
C|WW|20260123|15:06:39.183364|S|100|21.95|0|100
C|WWD|20260123|09:49:03.855593|S|1|327.7|0|1
C|WWD|20260123|10:15:54.009830|S|1|328.84|0|1
C|WWD|20260123|10:40:11.046253|S|2|330.41|0|2
C|WWD|20260123|10:40:38.869935|S|100|330.46|0|100
C|WWD|20260123|10:54:23.617972|S|2|330.37|0|2
C|WWD|20260123|10:57:08.977931|S|1|330.34|0|1
C|WWD|20260123|11:24:34.697366|S|1|328.88|0|1
C|WWD|20260123|11:24:37.265392|S|1|328.88|0|1
C|WWD|20260123|11:24:37.266184|S|1|328.88|0|1
C|WWD|20260123|11:31:35.824468|S|2|328.43|0|2
C|WWD|20260123|11:31:35.824475|S|50|328.43|0|50
C|WWD|20260123|11:31:35.824558|S|25|328.43|0|25
C|WWD|20260123|11:31:35.824637|S|23|328.43|0|23
C|WWD|20260123|11:49:10.742598|S|1|328.15|0|1
C|WWD|20260123|11:59:51.316911|S|1|327.68|0|1
C|WWD|20260123|11:59:53.510219|S|1|327.73|0|1
C|WWD|20260123|12:44:55.156129|S|2|326.22|0|2
C|WWD|20260123|12:45:00.034857|S|1|326.26|0|1
C|WWD|20260123|12:45:05.757934|S|1|326.26|0|1
C|WWD|20260123|12:45:24.613657|S|1|326.26|0|1
C|WWD|20260123|12:51:55.893101|S|1|326.47|0|1
C|WWD|20260123|12:52:01.218532|S|1|326.47|0|1
C|WWD|20260123|12:52:34.832913|S|1|326.39|0|1
C|WWD|20260123|12:53:30.168553|S|1|326.55|0|1
C|WWD|20260123|12:53:59.936441|S|2|326.5|0|2
C|WWD|20260123|12:54:31.512129|S|1|326.5|0|1
C|WWD|20260123|12:55:11.377342|S|2|326.58|0|2
C|WWD|20260123|12:55:13.518231|S|2|326.59|0|2
C|WWD|20260123|12:55:15.491309|S|1|326.61|0|1
C|WWD|20260123|13:06:00.566007|S|75|326.28|0|75
C|WWD|20260123|13:06:51.033069|S|1|326.07|0|1
C|WWD|20260123|13:21:39.423275|S|2|326.63|0|2
C|WWD|20260123|13:21:39.423317|S|2|326.63|0|2
C|WWD|20260123|13:21:39.423342|S|2|326.63|0|2
C|WWD|20260123|13:34:46.113657|S|1|325.98|0|1
C|WWD|20260123|13:34:54.644431|S|1|326.12|0|1
C|WWD|20260123|13:35:12.126182|S|1|326.16|0|1
C|WWD|20260123|13:35:44.673619|S|1|326.19|0|1
C|WWD|20260123|13:36:15.193647|S|1|326.18|0|1
C|WWD|20260123|13:38:10.373130|S|1|326.33|0|1
C|WWD|20260123|13:38:22.820012|S|6|326.36|0|6
C|WWD|20260123|13:38:32.580447|S|1|326.36|0|1
C|WWD|20260123|13:38:59.000078|S|1|326.35|0|1
C|WWD|20260123|13:39:03.643855|S|1|326.33|0|1
C|WWD|20260123|13:40:56.673189|S|1|326.5|0|1
C|WWD|20260123|13:41:34.681197|S|1|326.39|0|1
C|WWD|20260123|13:41:59.800088|S|1|326.47|0|1
C|WWD|20260123|13:42:09.456254|S|1|326.47|0|1
C|WWD|20260123|13:42:25.337407|S|1|326.49|0|1
C|WWD|20260123|13:42:36.919838|S|1|326.52|0|1
C|WWD|20260123|13:42:59.281486|S|1|326.5|0|1
C|WWD|20260123|13:43:18.197348|S|1|326.43|0|1
C|WWD|20260123|13:43:22.418907|S|1|326.4|0|1
C|WWD|20260123|13:43:45.545581|S|1|326.38|0|1
C|WWD|20260123|13:43:52.234565|S|1|326.39|0|1
C|WWD|20260123|13:44:03.378120|S|1|326.38|0|1
C|WWD|20260123|13:44:37.980893|S|1|326.39|0|1
C|WWD|20260123|13:44:38.362127|S|1|326.44|0|1
C|WWD|20260123|14:23:48.915302|S|1|327.3|0|1
C|WWD|20260123|14:24:13.260331|S|1|327.31|0|1
C|WWD|20260123|14:24:19.686368|S|1|327.29|0|1
C|WWD|20260123|14:24:25.031082|S|1|327.29|0|1
C|WWD|20260123|14:24:46.736780|S|1|327.31|0|1
C|WWD|20260123|14:27:50.120199|S|1|327.27|0|1
C|WWD|20260123|14:33:10.635502|S|1|327.32|0|1
C|WWD|20260123|14:41:40.701143|S|1|326.47|0|1
C|WWD|20260123|14:45:22.025930|S|1|325.63|0|1
C|WWD|20260123|14:47:55.708151|S|6|325.88|0|6
C|WWD|20260123|14:48:10.282577|S|7|325.76|0|7
C|WWD|20260123|14:48:37.353036|S|2|325.76|0|2
C|WWD|20260123|14:49:20.560808|S|1|325.99|0|1
C|WWD|20260123|14:52:34.500962|S|1|325.99|0|1
C|WWD|20260123|14:52:38.634093|S|1|325.94|0|1
C|WWD|20260123|14:52:53.848534|S|1|326.04|0|1
C|WWD|20260123|14:53:22.214802|S|2|325.76|0|2
C|WWD|20260123|14:53:25.963011|S|1|325.89|0|1
C|WWD|20260123|14:53:27.394496|S|1|325.89|0|1
C|WWD|20260123|14:56:01.884064|S|1|326.08|0|1
C|WWD|20260123|14:56:02.276652|S|1|326.08|0|1
C|WWD|20260123|14:56:36.294744|S|1|326.14|0|1
C|WWD|20260123|14:56:36.297578|S|1|326.13|0|1
C|WWD|20260123|14:57:20.217750|S|1|326.19|0|1
C|WWD|20260123|14:57:23.757414|S|1|326.18|0|1
C|WWD|20260123|14:57:24.757072|S|2|326.21|0|2
C|WWD|20260123|14:57:41.740389|S|1|326.13|0|1
C|WWD|20260123|14:57:54.516748|S|1|326.1|0|1
C|WWD|20260123|14:58:11.294721|S|1|326.13|0|1
C|WWD|20260123|14:58:26.123001|S|1|326.14|0|1
C|WWD|20260123|14:58:54.781596|S|1|326.12|0|1
C|WWD|20260123|14:59:06.798898|S|1|326.13|0|1
C|WWD|20260123|15:00:21.700052|S|1|325.72|0|1
C|WWD|20260123|15:02:51.839606|S|1|326.16|0|1
C|WWD|20260123|15:03:08.975730|S|2|326.19|0|2
C|WWD|20260123|15:05:44.636344|S|44|325.88|0|44
C|WWR|20260123|09:42:29.238646|S|200|1.13|0|200
C|WWR|20260123|09:49:06.733999|S|200|1.12|0|200
C|WWR|20260123|09:52:38.070011|S|120|1.115|0|120
C|WWR|20260123|10:44:33.525005|S|100|1.18|0|100
C|WWR|20260123|10:53:07.911048|S|400|1.19|0|400
C|WWR|20260123|11:08:03.802709|S|100|1.22|0|100
C|WWR|20260123|11:44:28.296754|S|100|1.24|0|100
C|WWR|20260123|11:47:15.963806|S|100|1.24|0|100
C|WWR|20260123|11:47:58.579314|S|100|1.24|0|100
C|WWR|20260123|11:58:04.158882|S|200|1.235|0|200
C|WWR|20260123|12:08:17.861492|S|100|1.23|0|100
C|WWR|20260123|12:18:52.029351|S|100|1.23|0|100
C|WWR|20260123|12:22:33.010999|S|1100|1.225|0|1100
C|WWR|20260123|12:22:34.487035|S|200|1.225|0|200
C|WWR|20260123|12:47:48.580385|S|400|1.22|0|400
C|WWR|20260123|12:52:03.912380|S|400|1.21|0|400
C|WWR|20260123|15:11:47.802938|S|100|1.21|0|100
C|WWR|20260123|15:29:47.262582|S|100|1.22|0|100
C|WWR|20260123|15:46:49.812052|S|100|1.22|0|100
C|WWR|20260123|15:48:49.969845|S|100|1.22|0|100
C|WWR|20260123|15:49:59.100062|S|100|1.23|0|100
C|WWR|20260123|15:52:13.075855|S|100|1.23|0|100
C|WWR|20260123|15:54:22.974711|S|100|1.23|0|100
C|WWR|20260123|15:59:51.849588|S|68|1.24|0|68
C|WWW|20260123|09:47:59.009347|S|58|18.18|0|58
C|WWW|20260123|09:48:29.653730|S|3|18.195|0|3
C|WWW|20260123|09:53:46.378554|S|100|18.34|0|100
C|WWW|20260123|09:59:04.210186|S|8|18.43|0|8
C|WWW|20260123|09:59:04.210709|S|83|18.42|0|83
C|WWW|20260123|09:59:08.283140|S|71|18.41|0|71
C|WWW|20260123|10:01:06.788062|S|71|18.43|0|71
C|WWW|20260123|10:02:59.066888|S|54|18.29|0|54
C|WWW|20260123|10:04:00.558900|S|2|18.26|0|2
C|WWW|20260123|10:08:17.417471|S|19|18.25|0|19
C|WWW|20260123|10:13:47.572330|S|200|18.18|0|200
C|WWW|20260123|10:13:47.572337|S|5|18.18|0|5
C|WWW|20260123|10:13:47.572680|S|100|18.18|0|100
C|WWW|20260123|10:13:47.975567|S|33|18.18|0|33
C|WWW|20260123|10:48:22.758066|S|6|18.27|0|6
C|WWW|20260123|12:54:25.064204|S|40|18.12|0|40
C|WWW|20260123|12:55:26.355213|S|100|18.12|0|100
C|WWW|20260123|13:02:41.894958|S|30|18.07|0|30
C|WWW|20260123|13:02:53.670244|S|2|18.06|0|2
C|WWW|20260123|13:10:33.955726|S|100|18.08|0|100
C|WWW|20260123|13:16:17.700107|S|110|18.07|0|110
C|WWW|20260123|13:16:18.937926|S|29|18.07|0|29
C|WWW|20260123|13:24:31.924806|S|100|18.06|0|100
C|WWW|20260123|13:24:31.924834|S|19|18.06|0|19
C|WWW|20260123|13:24:31.924835|S|91|18.06|0|91
C|WWW|20260123|13:24:31.925403|S|90|18.06|0|90
C|WWW|20260123|13:24:31.925431|S|100|18.05|0|100
C|WWW|20260123|13:24:31.926391|S|6|18.05|0|6
C|WWW|20260123|13:31:21.200415|S|2|18.05|0|2
C|WWW|20260123|13:31:21.200458|S|100|18.05|0|100
C|WWW|20260123|13:31:21.200466|S|2|18.05|0|2
C|WWW|20260123|13:31:21.200545|S|46|18.05|0|46
C|WWW|20260123|13:32:31.724873|S|110|17.985|0|110
C|WWW|20260123|13:53:25.723148|S|1|17.88|0|1
C|WWW|20260123|14:28:55.185246|S|100|17.87|0|100
C|WWW|20260123|14:30:59.905908|S|26|17.9|0|26
C|WWW|20260123|15:05:06.055993|S|130|17.87|0|130
C|WWW|20260123|15:22:02.772971|S|2|17.86|0|2
C|WWW|20260123|15:22:02.773065|S|68|17.86|0|68
C|WWW|20260123|15:28:56.339821|S|100|17.94|0|100
C|WWW|20260123|15:38:42.910298|S|700|17.99|0|700
C|WWW|20260123|15:42:37.963009|S|4|17.96|0|4
C|WWW|20260123|15:49:08.038707|S|2|17.94|0|2
C|WWW|20260123|15:50:16.689112|S|25|18.01|0|25
C|WWW|20260123|15:53:07.730960|S|70|17.97|0|70
C|WWW|20260123|15:55:30.007220|S|14|17.98|0|14
C|WWW|20260123|15:55:30.007244|S|100|17.98|0|100
C|WWW|20260123|15:55:30.007245|S|14|17.98|0|14
C|WWW|20260123|15:55:30.007245|S|14|17.98|0|14
C|WWW|20260123|15:55:30.007267|S|248|17.98|0|248
C|WWW|20260123|15:57:01.011042|S|200|18.01|0|200
C|WWW|20260123|15:57:06.085798|S|100|18|0|100
C|WWW|20260123|15:58:38.948739|S|40|18.02|0|40
C|WY|20260123|09:38:01.078990|S|1|26.68|0|1
C|WY|20260123|09:38:19.141652|S|100|26.71|0|100
C|WY|20260123|09:40:16.619289|S|100|26.74|0|100
C|WY|20260123|09:50:08.889555|S|100|26.77|0|100
C|WY|20260123|09:50:15.239706|S|100|26.77|0|100
C|WY|20260123|10:09:10.147286|S|100|26.71|0|100
C|WY|20260123|10:09:10.158256|S|100|26.71|0|100
C|WY|20260123|10:13:38.417169|S|100|26.555|0|100
C|WY|20260123|10:15:11.830088|S|100|26.57|0|100
C|WY|20260123|10:18:34.399907|S|100|26.485|0|100
C|WY|20260123|10:23:28.892423|S|100|26.535|0|100
C|WY|20260123|10:34:48.213769|S|100|26.565|0|100
C|WY|20260123|10:34:48.220529|S|100|26.57|0|100
C|WY|20260123|10:35:59.765206|S|100|26.63|0|100
C|WY|20260123|10:36:37.140404|S|200|26.61|0|200
C|WY|20260123|10:43:18.754646|S|1|26.72|0|1
C|WY|20260123|11:01:40.597613|S|126|26.735|0|126
C|WY|20260123|11:01:42.067405|S|100|26.76|0|100
C|WY|20260123|11:32:01.058021|S|126|26.735|0|126
C|WY|20260123|11:32:01.058097|S|84|26.735|0|84
C|WY|20260123|11:40:22.863181|S|100|26.72|0|100
C|WY|20260123|11:54:38.627675|S|9|26.69|0|9
C|WY|20260123|11:55:39.578924|S|110|26.72|0|110
C|WY|20260123|11:56:35.832573|S|110|26.705|0|110
C|WY|20260123|11:56:35.832896|S|104|26.705|0|104
C|WY|20260123|12:09:02.736282|S|100|26.78|0|100
C|WY|20260123|12:11:33.773474|S|110|26.77|0|110
C|WY|20260123|12:38:10.485545|S|1|26.8|0|1
C|WY|20260123|12:38:17.562480|S|100|26.785|0|100
C|WY|20260123|12:38:17.562498|S|120|26.785|0|120
C|WY|20260123|12:40:28.558018|S|158|26.765|0|158
C|WY|20260123|12:40:28.695490|S|158|26.755|0|158
C|WY|20260123|12:46:00.493090|S|110|26.74|0|110
C|WY|20260123|12:46:36.697734|S|158|26.725|0|158
C|WY|20260123|12:48:34.848758|S|110|26.765|0|110
C|WY|20260123|13:03:18.715927|S|110|26.695|0|110
C|WY|20260123|13:04:54.624006|S|100|26.715|0|100
C|WY|20260123|13:08:02.977922|S|100|26.71|0|100
C|WY|20260123|13:12:01.977168|S|110|26.675|0|110
C|WY|20260123|13:13:35.008720|S|110|26.695|0|110
C|WY|20260123|13:34:13.526626|S|110|26.755|0|110
C|WY|20260123|13:34:13.526655|S|110|26.76|0|110
C|WY|20260123|14:02:01.357430|S|3|26.77|0|3
C|WY|20260123|14:02:01.357430|S|20|26.77|0|20
C|WY|20260123|14:02:01.357430|S|100|26.77|0|100
C|WY|20260123|14:03:11.060136|S|100|26.77|0|100
C|WY|20260123|14:03:19.069141|S|100|26.77|0|100
C|WY|20260123|14:04:02.741949|S|248|26.755|0|248
C|WY|20260123|14:11:59.000211|S|100|26.78|0|100
C|WY|20260123|14:11:59.000284|S|20|26.78|0|20
C|WY|20260123|14:21:09.992513|S|120|26.79|0|120
C|WY|20260123|14:23:28.914268|S|100|26.78|0|100
C|WY|20260123|14:23:28.929884|S|120|26.785|0|120
C|WY|20260123|14:23:29.049289|S|100|26.785|0|100
C|WY|20260123|14:24:42.637330|S|100|26.82|0|100
C|WY|20260123|14:24:42.650855|S|120|26.815|0|120
C|WY|20260123|14:24:42.833681|S|120|26.82|0|120
C|WY|20260123|14:24:42.834043|S|100|26.815|0|100
C|WY|20260123|14:26:34.531110|S|120|26.815|0|120
C|WY|20260123|14:30:19.078682|S|100|26.81|0|100
C|WY|20260123|14:30:19.078840|S|20|26.81|0|20
C|WY|20260123|14:30:19.100993|S|100|26.81|0|100
C|WY|20260123|14:30:19.101245|S|100|26.81|0|100
C|WY|20260123|14:30:19.101297|S|40|26.81|0|40
C|WY|20260123|14:36:07.247062|S|120|26.8|0|120
C|WY|20260123|14:43:06.127511|S|100|26.78|0|100
C|WY|20260123|14:54:30.397901|S|35|26.78|0|35
C|WY|20260123|14:54:44.075706|S|65|26.78|0|65
C|WY|20260123|14:56:41.602399|S|100|26.8|0|100
C|WY|20260123|14:56:41.602408|S|20|26.8|0|20
C|WY|20260123|14:56:41.800410|S|240|26.795|0|240
C|WY|20260123|15:00:09.522123|S|100|26.75|0|100
C|WY|20260123|15:05:11.215409|S|100|26.77|0|100
C|WY|20260123|15:11:07.817484|S|100|26.82|0|100
C|WY|20260123|15:16:18.659304|S|120|26.795|0|120
C|WY|20260123|15:16:34.721375|S|100|26.79|0|100
C|WY|20260123|15:16:34.721375|S|1|26.79|0|1
C|WY|20260123|15:17:17.895505|S|100|26.78|0|100
C|WY|20260123|15:18:39.979745|S|1|26.77|0|1
C|WY|20260123|15:18:45.384872|S|1|26.77|0|1
C|WY|20260123|15:18:50.002566|S|2|26.77|0|2
C|WY|20260123|15:18:52.465437|S|98|26.77|0|98
C|WY|20260123|15:18:54.236907|S|100|26.77|0|100
C|WY|20260123|15:20:18.575769|S|20|26.77|0|20
C|WY|20260123|15:20:18.575769|S|2|26.77|0|2
C|WY|20260123|15:20:18.634340|S|100|26.76|0|100
C|WY|20260123|15:22:07.352606|S|150|26.755|0|150
C|WY|20260123|15:22:07.352695|S|150|26.76|0|150
C|WY|20260123|15:27:42.597717|S|100|26.76|0|100
C|WY|20260123|15:29:14.826598|S|73|26.745|0|73
C|WY|20260123|15:29:41.808638|S|10|26.75|0|10
C|WY|20260123|15:29:42.247695|S|63|26.745|0|63
C|WY|20260123|15:30:33.903066|S|63|26.75|0|63
C|WY|20260123|15:31:09.034754|S|100|26.76|0|100
C|WY|20260123|15:31:20.028000|S|100|26.77|0|100
C|WY|20260123|15:32:08.067647|S|1|26.77|0|1
C|WY|20260123|15:32:37.841338|S|100|26.77|0|100
C|WY|20260123|15:33:05.466240|S|70|26.77|0|70
C|WY|20260123|15:33:51.287171|S|110|26.765|0|110
C|WY|20260123|15:33:51.288133|S|11|26.765|0|11
C|WY|20260123|15:34:03.772462|S|100|26.76|0|100
C|WY|20260123|15:34:04.036252|S|100|26.76|0|100
C|WY|20260123|15:35:59.636420|S|170|26.755|0|170
C|WY|20260123|15:35:59.649305|S|12|26.755|0|12
C|WY|20260123|15:37:36.100003|S|100|26.74|0|100
C|WY|20260123|15:38:41.200762|S|100|26.74|0|100
C|WY|20260123|15:38:41.200763|S|11|26.74|0|11
C|WY|20260123|15:39:00.253251|S|100|26.74|0|100
C|WY|20260123|15:39:00.262206|S|100|26.74|0|100
C|WY|20260123|15:39:00.271291|S|100|26.74|0|100
C|WY|20260123|15:39:00.279912|S|100|26.74|0|100
C|WY|20260123|15:39:45.692878|S|100|26.75|0|100
C|WY|20260123|15:39:46.042225|S|100|26.75|0|100
C|WY|20260123|15:39:54.476789|S|83|26.75|0|83
C|WY|20260123|15:40:00.593693|S|16|26.74|0|16
C|WY|20260123|15:40:00.593693|S|100|26.74|0|100
C|WY|20260123|15:40:00.593693|S|1|26.74|0|1
C|WY|20260123|15:40:10.263414|S|100|26.75|0|100
C|WY|20260123|15:40:17.016770|S|12|26.76|0|12
C|WY|20260123|15:40:17.016771|S|100|26.76|0|100
C|WY|20260123|15:40:17.800840|S|61|26.76|0|61
C|WY|20260123|15:40:19.945507|S|100|26.76|0|100
C|WY|20260123|15:40:30.413639|S|60|26.76|0|60
C|WY|20260123|15:40:30.413742|S|84|26.76|0|84
C|WY|20260123|15:40:33.369850|S|26|26.75|0|26
C|WY|20260123|15:41:46.303384|S|1|26.745|0|1
C|WY|20260123|15:44:25.955491|S|100|26.74|0|100
C|WY|20260123|15:44:41.881041|S|100|26.735|0|100
C|WY|20260123|15:44:43.548747|S|1|26.74|0|1
C|WY|20260123|15:45:01.636447|S|10|26.73|0|10
C|WY|20260123|15:45:03.805009|S|100|26.74|0|100
C|WY|20260123|15:45:14.879708|S|6|26.75|0|6
C|WY|20260123|15:45:14.879708|S|12|26.75|0|12
C|WY|20260123|15:45:22.234842|S|1|26.775|0|1
C|WY|20260123|15:45:26.467643|S|180|26.775|0|180
C|WY|20260123|15:45:50.636845|S|11|26.78|0|11
C|WY|20260123|15:45:56.814947|S|180|26.775|0|180
C|WY|20260123|15:46:20.667210|S|25|26.795|0|25
C|WY|20260123|15:46:20.667265|S|155|26.795|0|155
C|WY|20260123|15:46:29.401824|S|100|26.8|0|100
C|WY|20260123|15:47:17.351747|S|180|26.805|0|180
C|WY|20260123|15:47:18.004681|S|6|26.79|0|6
C|WY|20260123|15:47:22.181852|S|100|26.8|0|100
C|WY|20260123|15:48:13.513866|S|1|26.8|0|1
C|WY|20260123|15:48:17.459204|S|190|26.815|0|190
C|WY|20260123|15:48:52.257672|S|9|26.79|0|9
C|WY|20260123|15:49:38.408104|S|100|26.76|0|100
C|WY|20260123|15:49:44.949826|S|1|26.76|0|1
C|WY|20260123|15:50:25.416651|S|100|26.75|0|100
C|WY|20260123|15:50:48.064681|S|7|26.76|0|7
C|WY|20260123|15:50:48.064681|S|93|26.76|0|93
C|WY|20260123|15:51:29.086952|S|2|26.78|0|2
C|WY|20260123|15:51:37.810960|S|100|26.77|0|100
C|WY|20260123|15:51:53.037486|S|100|26.77|0|100
C|WY|20260123|15:52:27.140412|S|100|26.75|0|100
C|WY|20260123|15:53:15.068852|S|100|26.75|0|100
C|WY|20260123|15:53:22.295495|S|11|26.75|0|11
C|WY|20260123|15:54:23.380557|S|100|26.74|0|100
C|WY|20260123|15:55:00.151709|S|18|26.73|0|18
C|WY|20260123|15:55:22.340214|S|100|26.71|0|100
C|WY|20260123|15:55:27.072284|S|100|26.715|0|100
C|WY|20260123|15:55:27.072361|S|90|26.715|0|90
C|WY|20260123|15:55:27.072404|S|100|26.72|0|100
C|WY|20260123|15:55:27.072405|S|190|26.72|0|190
C|WY|20260123|15:55:30.697408|S|100|26.705|0|100
C|WY|20260123|15:55:30.697435|S|41|26.705|0|41
C|WY|20260123|15:55:30.697463|S|59|26.705|0|59
C|WY|20260123|15:55:30.697464|S|41|26.71|0|41
C|WY|20260123|15:55:30.697474|S|149|26.71|0|149
C|WY|20260123|15:55:30.699243|S|37|26.71|0|37
C|WY|20260123|15:55:30.843155|S|100|26.705|0|100
C|WY|20260123|15:55:30.843546|S|100|26.705|0|100
C|WY|20260123|15:55:31.569252|S|100|26.705|0|100
C|WY|20260123|15:55:31.570031|S|63|26.71|0|63
C|WY|20260123|15:55:31.570031|S|37|26.71|0|37
C|WY|20260123|15:55:31.591177|S|100|26.705|0|100
C|WY|20260123|15:55:53.474608|S|100|26.705|0|100
C|WY|20260123|15:56:17.238885|S|1|26.715|0|1
C|WY|20260123|15:56:17.485199|S|100|26.7|0|100
C|WY|20260123|15:56:50.995035|S|1|26.695|0|1
C|WY|20260123|15:57:08.815056|S|12|26.69|0|12
C|WY|20260123|15:57:08.815056|S|38|26.69|0|38
C|WY|20260123|15:57:12.447209|S|84|26.695|0|84
C|WY|20260123|15:57:13.648506|S|29|26.69|0|29
C|WY|20260123|15:57:17.394698|S|59|26.69|0|59
C|WY|20260123|15:57:17.394698|S|2|26.69|0|2
C|WY|20260123|15:57:17.394698|S|29|26.69|0|29
C|WY|20260123|15:57:25.423061|S|100|26.69|0|100
C|WY|20260123|15:57:30.481764|S|100|26.69|0|100
C|WY|20260123|15:57:45.055839|S|1|26.69|0|1
C|WY|20260123|15:57:45.287022|S|2|26.695|0|2
C|WY|20260123|15:57:47.043903|S|1|26.69|0|1
C|WY|20260123|15:57:48.481842|S|98|26.69|0|98
C|WY|20260123|15:57:49.547885|S|100|26.695|0|100
C|WY|20260123|15:57:49.548757|S|98|26.695|0|98
C|WY|20260123|15:57:49.548757|S|2|26.695|0|2
C|WY|20260123|15:57:54.212628|S|100|26.69|0|100
C|WY|20260123|15:57:57.480361|S|100|26.69|0|100
C|WY|20260123|15:57:57.528116|S|100|26.69|0|100
C|WY|20260123|15:58:01.203069|S|11|26.685|0|11
C|WY|20260123|15:58:01.864992|S|100|26.67|0|100
C|WY|20260123|15:58:01.865023|S|9|26.67|0|9
C|WY|20260123|15:58:01.865233|S|91|26.67|0|91
C|WY|20260123|15:58:26.054067|S|1|26.67|0|1
C|WY|20260123|15:58:27.164533|S|100|26.67|0|100
C|WY|20260123|15:58:30.163171|S|100|26.685|0|100
C|WY|20260123|15:58:30.177414|S|100|26.685|0|100
C|WY|20260123|15:58:30.509638|S|56|26.685|0|56
C|WY|20260123|15:58:30.509639|S|44|26.685|0|44
C|WY|20260123|15:58:30.616932|S|100|26.685|0|100
C|WY|20260123|15:58:30.667934|S|100|26.685|0|100
C|WY|20260123|15:58:30.796534|S|100|26.685|0|100
C|WY|20260123|15:58:31.096798|S|100|26.675|0|100
C|WY|20260123|15:58:34.056317|S|167|26.675|0|167
C|WY|20260123|15:58:34.056344|S|33|26.675|0|33
C|WY|20260123|15:58:34.057003|S|100|26.68|0|100
C|WY|20260123|15:58:36.054164|S|73|26.68|0|73
C|WY|20260123|15:58:36.054164|S|65|26.68|0|65
C|WY|20260123|15:58:36.054164|S|27|26.68|0|27
C|WY|20260123|15:58:36.054186|S|35|26.68|0|35
C|WY|20260123|15:58:36.058484|S|27|26.68|0|27
C|WY|20260123|15:58:36.446871|S|33|26.68|0|33
C|WY|20260123|15:58:36.446871|S|67|26.68|0|67
C|WY|20260123|15:58:36.447573|S|33|26.68|0|33
C|WY|20260123|15:58:36.449095|S|94|26.68|0|94
C|WY|20260123|15:58:36.489983|S|100|26.68|0|100
C|WY|20260123|15:58:36.491153|S|6|26.68|0|6
C|WY|20260123|15:58:36.524322|S|100|26.68|0|100
C|WY|20260123|15:58:36.746435|S|42|26.68|0|42
C|WY|20260123|15:58:36.959997|S|100|26.67|0|100
C|WY|20260123|15:58:36.961065|S|2|26.68|0|2
C|WY|20260123|15:58:37.070907|S|100|26.685|0|100
C|WY|20260123|15:58:37.182525|S|100|26.685|0|100
C|WY|20260123|15:58:55.041242|S|1|26.685|0|1
C|WY|20260123|15:58:56.555920|S|99|26.685|0|99
C|WY|20260123|15:58:56.555920|S|1|26.69|0|1
C|WY|20260123|15:59:00.062818|S|157|26.685|0|157
C|WY|20260123|15:59:00.065172|S|100|26.685|0|100
C|WY|20260123|15:59:00.065173|S|57|26.69|0|57
C|WY|20260123|15:59:00.068421|S|100|26.685|0|100
C|WY|20260123|15:59:00.115981|S|42|26.685|0|42
C|WY|20260123|15:59:00.121564|S|42|26.685|0|42
C|WY|20260123|15:59:00.540522|S|78|26.68|0|78
C|WY|20260123|15:59:00.542110|S|58|26.69|0|58
C|WY|20260123|15:59:00.542110|S|42|26.69|0|42
C|WY|20260123|15:59:00.559008|S|100|26.685|0|100
C|WY|20260123|15:59:01.057977|S|82|26.685|0|82
C|WY|20260123|15:59:01.450860|S|58|26.69|0|58
C|WY|20260123|15:59:01.450860|S|42|26.69|0|42
C|WY|20260123|15:59:01.891433|S|10|26.69|0|10
C|WY|20260123|15:59:03.412184|S|100|26.69|0|100
C|WY|20260123|15:59:03.412184|S|42|26.69|0|42
C|WY|20260123|15:59:03.412184|S|16|26.69|0|16
C|WY|20260123|15:59:03.412184|S|32|26.69|0|32
C|WY|20260123|15:59:08.298447|S|100|26.685|0|100
C|WY|20260123|15:59:09.486775|S|10|26.685|0|10
C|WY|20260123|15:59:13.402749|S|100|26.67|0|100
C|WY|20260123|15:59:14.493488|S|17|26.68|0|17
C|WY|20260123|15:59:14.493488|S|83|26.68|0|83
C|WY|20260123|15:59:14.493937|S|100|26.68|0|100
C|WY|20260123|15:59:14.494160|S|16|26.68|0|16
C|WY|20260123|15:59:15.501531|S|100|26.66|0|100
C|WY|20260123|15:59:15.502478|S|100|26.66|0|100
C|WY|20260123|15:59:15.504609|S|100|26.67|0|100
C|WY|20260123|15:59:15.504609|S|100|26.67|0|100
C|WY|20260123|15:59:15.549942|S|100|26.67|0|100
C|WY|20260123|15:59:15.549942|S|100|26.67|0|100
C|WY|20260123|15:59:17.053775|S|67|26.67|0|67
C|WY|20260123|15:59:17.053775|S|33|26.67|0|33
C|WY|20260123|15:59:17.056687|S|67|26.67|0|67
C|WY|20260123|15:59:17.056687|S|33|26.67|0|33
C|WY|20260123|15:59:17.067697|S|100|26.66|0|100
C|WY|20260123|15:59:17.244219|S|100|26.66|0|100
C|WY|20260123|15:59:17.739138|S|100|26.66|0|100
C|WY|20260123|15:59:27.010264|S|34|26.67|0|34
C|WY|20260123|15:59:27.010264|S|33|26.67|0|33
C|WY|20260123|15:59:28.160386|S|69|26.665|0|69
C|WY|20260123|15:59:34.491302|S|100|26.66|0|100
C|WY|20260123|15:59:38.996737|S|20|26.67|0|20
C|WY|20260123|15:59:38.996737|S|100|26.67|0|100
C|WY|20260123|15:59:38.996737|S|80|26.67|0|80
C|WY|20260123|15:59:44.731907|S|100|26.66|0|100
C|WY|20260123|15:59:45.446747|S|100|26.66|0|100
C|WY|20260123|15:59:45.483997|S|200|26.66|0|200
C|WY|20260123|15:59:46.604307|S|200|26.655|0|200
C|WY|20260123|15:59:48.552404|S|3|26.65|0|3
C|WY|20260123|15:59:48.622896|S|11|26.65|0|11
C|WY|20260123|15:59:49.471081|S|100|26.655|0|100
C|WY|20260123|15:59:49.645765|S|7|26.67|0|7
C|WY|20260123|15:59:49.772280|S|37|26.665|0|37
C|WY|20260123|15:59:50.453999|S|4|26.67|0|4
C|WY|20260123|15:59:50.501953|S|100|26.665|0|100
C|WY|20260123|15:59:50.658606|S|16|26.67|0|16
C|WY|20260123|15:59:50.658606|S|4|26.67|0|4
C|WY|20260123|15:59:50.658606|S|80|26.67|0|80
C|WY|20260123|15:59:51.447815|S|100|26.67|0|100
C|WY|20260123|15:59:51.608967|S|54|26.665|0|54
C|WY|20260123|15:59:51.614475|S|56|26.665|0|56
C|WY|20260123|15:59:51.673069|S|100|26.67|0|100
C|WY|20260123|15:59:51.989490|S|45|26.67|0|45
C|WY|20260123|15:59:51.989491|S|2|26.67|0|2
C|WY|20260123|15:59:52.261042|S|100|26.665|0|100
C|WY|20260123|15:59:52.453358|S|14|26.67|0|14
C|WY|20260123|15:59:52.583677|S|1|26.665|0|1
C|WY|20260123|15:59:52.657896|S|100|26.665|0|100
C|WY|20260123|15:59:52.955187|S|1|26.66|0|1
C|WY|20260123|15:59:53.207154|S|6|26.67|0|6
C|WY|20260123|15:59:53.207155|S|3|26.67|0|3
C|WY|20260123|15:59:53.427374|S|100|26.655|0|100
C|WY|20260123|15:59:53.428124|S|100|26.655|0|100
C|WY|20260123|15:59:53.488070|S|100|26.655|0|100
C|WY|20260123|15:59:54.239528|S|46|26.665|0|46
C|WY|20260123|15:59:54.318257|S|22|26.66|0|22
C|WY|20260123|15:59:54.434114|S|2|26.665|0|2
C|WY|20260123|15:59:54.484663|S|40|26.66|0|40
C|WY|20260123|15:59:54.572998|S|100|26.67|0|100
C|WY|20260123|15:59:56.739508|S|20|26.67|0|20
C|WY|20260123|15:59:56.993509|S|45|26.67|0|45
C|WY|20260123|15:59:56.993510|S|35|26.67|0|35
C|WY|20260123|15:59:58.760086|S|100|26.68|0|100
C|WY|20260123|15:59:59.990671|S|76|26.67|0|76
C|WYFI|20260123|09:44:46.662379|S|100|19.9|0|100
C|WYFI|20260123|10:34:52.885201|S|30|19.99|0|30
C|WYFI|20260123|10:44:09.463321|S|100|20.02|0|100
C|WYFI|20260123|11:17:25.334919|S|91|19.9|0|91
C|WYFI|20260123|11:17:25.334931|S|9|19.9|0|9
C|WYFI|20260123|11:20:11.373895|S|8|19.9|0|8
C|WYFI|20260123|11:23:22.127027|S|10|19.84|0|10
C|WYFI|20260123|11:23:22.127515|S|7|19.84|0|7
C|WYFI|20260123|12:20:34.746000|S|114|20.945|0|114
C|WYFI|20260123|13:44:28.740253|S|120|21.11|0|120
C|WYFI|20260123|13:44:28.740264|S|80|21.11|0|80
C|WYFI|20260123|14:23:25.499920|S|7|21.12|0|7
C|WYFI|20260123|14:23:25.499949|S|73|21.12|0|73
C|WYFI|20260123|14:23:25.499949|S|20|21.12|0|20
C|WYFI|20260123|15:50:20.144521|S|100|20.18|0|100
C|WYNN|20260123|09:30:02.532312|S|1|114.7|0|1
C|WYNN|20260123|09:30:03.225677|S|1|114.7|0|1
C|WYNN|20260123|10:57:39.189710|S|100|113.08|0|100
C|WYNN|20260123|11:00:10.603833|S|100|113.26|0|100
C|WYNN|20260123|11:01:28.192218|S|2|113.32|0|2
C|WYNN|20260123|11:19:52.487924|S|25|113.635|0|25
C|WYNN|20260123|11:19:52.487940|S|50|113.635|0|50
C|WYNN|20260123|11:19:52.487950|S|25|113.635|0|25
C|WYNN|20260123|12:15:07.729271|S|8|113.79|0|8
C|WYNN|20260123|12:15:29.717265|S|8|113.79|0|8
C|WYNN|20260123|12:15:52.719152|S|8|113.8|0|8
C|WYNN|20260123|12:36:57.374048|S|25|113.65|0|25
C|WYNN|20260123|13:30:24.175091|S|25|113.21|0|25
C|WYNN|20260123|13:36:02.070401|S|25|113.255|0|25
C|WYNN|20260123|13:36:02.070484|S|25|113.255|0|25
C|WYNN|20260123|13:36:02.070543|S|25|113.255|0|25
C|WYNN|20260123|13:36:02.070599|S|25|113.255|0|25
C|WYNN|20260123|13:36:20.258649|S|25|113.3|0|25
C|WYNN|20260123|14:08:29.097907|S|100|113.695|0|100
C|WYNN|20260123|14:24:14.046784|S|65|113.725|0|65
C|WYNN|20260123|15:01:11.678180|S|100|113.87|0|100
C|WYNN|20260123|15:09:20.030570|S|14|113.84|0|14
C|WYNN|20260123|15:37:58.685948|S|1|113.61|0|1
C|WYNN|20260123|15:55:58.003935|S|1|113.51|0|1
C|WYNN|20260123|15:59:00.003214|S|100|113.53|0|100
C|XAIR|20260123|10:28:52.070293|S|200|1.73|0|200
C|XAIR|20260123|11:17:49.798196|S|1|1.74|0|1
C|XAIR|20260123|11:17:49.798270|S|16|1.74|0|16
C|XAIR|20260123|11:17:49.798284|S|83|1.74|0|83
C|XAIR|20260123|11:19:16.284107|S|100|1.72|0|100
C|XAIR|20260123|11:20:33.116673|S|100|1.69|0|100
C|XAIR|20260123|13:14:31.133502|S|100|1.64|0|100
C|XAIR|20260123|13:14:33.136787|S|100|1.64|0|100
C|XAIR|20260123|13:14:35.140013|S|100|1.64|0|100
C|XAIR|20260123|13:14:39.146454|S|100|1.64|0|100
C|XAIR|20260123|13:14:41.149685|S|100|1.64|0|100
C|XAIR|20260123|14:58:18.389864|S|40|1.64|0|40
C|XAR|20260123|10:03:11.645258|S|80|283.615|0|80
C|XAR|20260123|10:26:07.044229|S|4|284.88|0|4
C|XAR|20260123|11:44:57.966829|S|28|284.47|0|28
C|XAR|20260123|14:36:38.686943|S|41|283.78|0|41
C|XAR|20260123|15:57:07.910083|S|1|283.13|0|1
C|XBI|20260123|09:31:23.204494|S|2|129.95|0|2
C|XBI|20260123|09:32:02.181359|S|150|129.99|0|150
C|XBI|20260123|09:34:37.393265|S|100|130.9|0|100
C|XBI|20260123|09:34:43.766423|S|12|130.93|0|12
C|XBI|20260123|09:38:50.707810|S|100|131.38|0|100
C|XBI|20260123|09:44:10.413661|S|38|131.6|0|38
C|XBI|20260123|09:46:31.239147|S|100|131.36|0|100
C|XBI|20260123|09:53:54.402451|S|6|131.29|0|6
C|XBI|20260123|09:56:21.003555|S|100|131.52|0|100
C|XBI|20260123|10:02:39.734823|S|100|131.28|0|100
C|XBI|20260123|10:08:53.298717|S|100|130.98|0|100
C|XBI|20260123|10:10:00.891784|S|2|130.89|0|2
C|XBI|20260123|10:10:00.915196|S|1|130.87|0|1
C|XBI|20260123|10:10:00.926274|S|2|130.87|0|2
C|XBI|20260123|10:10:00.931160|S|38|130.86|0|38
C|XBI|20260123|10:10:00.937363|S|1|130.86|0|1
C|XBI|20260123|10:10:26.371020|S|2|130.8|0|2
C|XBI|20260123|10:24:25.242254|S|38|130.8|0|38
C|XBI|20260123|10:24:25.286077|S|100|130.78|0|100
C|XBI|20260123|10:24:42.499251|S|38|130.8|0|38
C|XBI|20260123|10:27:51.071931|S|38|130.5|0|38
C|XBI|20260123|10:29:46.186576|S|100|130.6|0|100
C|XBI|20260123|10:33:53.767473|S|10|130.44|0|10
C|XBI|20260123|11:01:03.744897|S|38|130.4|0|38
C|XBI|20260123|11:04:44.670321|S|3|130.33|0|3
C|XBI|20260123|11:04:44.670901|S|7|130.33|0|7
C|XBI|20260123|11:22:51.580186|S|10|129.92|0|10
C|XBI|20260123|11:52:49.710537|S|110|129.465|0|110
C|XBI|20260123|11:57:50.702875|S|38|129.17|0|38
C|XBI|20260123|12:34:16.499672|S|110|128.67|0|110
C|XBI|20260123|12:54:36.316932|S|1|128.31|0|1
C|XBI|20260123|13:06:49.813378|S|100|128.6|0|100
C|XBI|20260123|14:17:05.581908|S|120|128.79|0|120
C|XBI|20260123|14:39:14.692681|S|100|128.86|0|100
C|XBI|20260123|14:42:34.786675|S|100|128.85|0|100
C|XBI|20260123|14:52:43.395101|S|38|128.78|0|38
C|XBI|20260123|14:52:43.433307|S|38|128.74|0|38
C|XBI|20260123|14:52:43.448024|S|100|128.74|0|100
C|XBI|20260123|14:52:52.341690|S|120|128.72|0|120
C|XBI|20260123|14:58:15.054945|S|100|128.76|0|100
C|XBI|20260123|15:30:16.499521|S|100|128.335|0|100
C|XBI|20260123|15:30:16.503415|S|60|128.335|0|60
C|XBI|20260123|15:36:25.495418|S|4|128.61|0|4
C|XBI|20260123|15:36:25.495447|S|6|128.61|0|6
C|XBI|20260123|15:36:25.495447|S|100|128.61|0|100
C|XBI|20260123|15:36:27.182039|S|100|128.62|0|100
C|XBI|20260123|15:37:04.760295|S|100|128.6|0|100
C|XBI|20260123|15:37:12.900152|S|1|128.61|0|1
C|XBI|20260123|15:37:17.197286|S|100|128.6|0|100
C|XBI|20260123|15:39:10.977103|S|7|128.59|0|7
C|XBI|20260123|15:42:05.157335|S|20|128.69|0|20
C|XBI|20260123|15:46:07.469446|S|100|128.61|0|100
C|XBI|20260123|15:49:33.422973|S|24|128.54|0|24
C|XBI|20260123|15:49:34.369681|S|100|128.55|0|100
C|XBI|20260123|15:52:03.347033|S|1|128.57|0|1
C|XBI|20260123|15:52:07.002587|S|100|128.57|0|100
C|XBI|20260123|15:52:07.166674|S|100|128.57|0|100
C|XBI|20260123|15:52:10.235643|S|100|128.37|0|100
C|XBI|20260123|15:52:10.502963|S|100|128.38|0|100
C|XBI|20260123|15:52:10.512315|S|100|128.38|0|100
C|XBI|20260123|15:52:10.520525|S|100|128.38|0|100
C|XBI|20260123|15:52:57.966331|S|61|128.35|0|61
C|XBI|20260123|15:52:57.966359|S|39|128.35|0|39
C|XBI|20260123|15:53:03.073955|S|40|128.35|0|40
C|XBI|20260123|15:53:03.091398|S|1|128.35|0|1
C|XBI|20260123|15:53:03.141103|S|1|128.35|0|1
C|XBI|20260123|15:53:03.373262|S|1|128.35|0|1
C|XBI|20260123|15:53:03.434702|S|1|128.35|0|1
C|XBI|20260123|15:53:05.499396|S|53|128.32|0|53
C|XBI|20260123|15:53:10.016262|S|100|128.3|0|100
C|XBI|20260123|15:54:41.409961|S|100|128.25|0|100
C|XBI|20260123|15:54:42.259143|S|100|128.26|0|100
C|XBI|20260123|15:54:42.268965|S|100|128.26|0|100
C|XBI|20260123|15:54:42.277347|S|100|128.26|0|100
C|XBI|20260123|15:55:06.047942|S|48|128.26|0|48
C|XBI|20260123|15:55:06.048245|S|32|128.26|0|32
C|XBI|20260123|15:55:54.400354|S|1|128.17|0|1
C|XBI|20260123|15:55:54.562866|S|5|128.15|0|5
C|XBI|20260123|15:55:54.568488|S|94|128.15|0|94
C|XBI|20260123|15:55:54.700129|S|2|128.15|0|2
C|XBI|20260123|15:55:54.741061|S|20|128.15|0|20
C|XBI|20260123|15:55:56.025074|S|10|128.15|0|10
C|XBI|20260123|15:55:56.025859|S|90|128.15|0|90
C|XBI|20260123|15:56:02.711848|S|13|128.13|0|13
C|XBI|20260123|15:56:02.713856|S|87|128.13|0|87
C|XBI|20260123|15:56:02.956790|S|67|128.13|0|67
C|XBI|20260123|15:56:33.504221|S|1|128.07|0|1
C|XBI|20260123|15:56:33.935340|S|100|128.04|0|100
C|XBI|20260123|15:56:58.329923|S|100|128.03|0|100
C|XBI|20260123|15:56:58.356525|S|100|128.03|0|100
C|XBI|20260123|15:58:00.907809|S|100|128.09|0|100
C|XBI|20260123|15:58:01.526585|S|100|128.1|0|100
C|XBI|20260123|15:58:12.806356|S|19|128.11|0|19
C|XBI|20260123|15:58:13.381943|S|100|128.11|0|100
C|XBI|20260123|15:58:28.580400|S|100|128.12|0|100
C|XBI|20260123|15:58:29.943465|S|100|128.12|0|100
C|XBI|20260123|15:58:29.999737|S|100|128.12|0|100
C|XBI|20260123|15:58:58.782221|S|100|128.09|0|100
C|XBI|20260123|15:58:59.049944|S|100|128.1|0|100
C|XBI|20260123|15:58:59.307309|S|100|128.11|0|100
C|XBI|20260123|15:59:00.068529|S|100|128.11|0|100
C|XBI|20260123|15:59:00.082392|S|1|128.11|0|1
C|XBI|20260123|15:59:00.087074|S|99|128.11|0|99
C|XBIO|20260123|10:29:01.764382|S|100|2.75|0|100
C|XBP|20260123|09:36:56.692418|S|1|7.95|0|1
C|XBP|20260123|09:37:07.343222|S|4|7.96|0|4
C|XBP|20260123|09:37:07.343462|S|6|7.96|0|6
C|XBP|20260123|09:37:17.093937|S|1|7.96|0|1
C|XBP|20260123|09:38:54.342038|S|50|7.98|0|50
C|XBP|20260123|09:39:03.698787|S|15|7.98|0|15
C|XBP|20260123|09:39:26.071921|S|1|8.04|0|1
C|XBP|20260123|09:39:49.341451|S|80|8.02|0|80
C|XBP|20260123|09:39:49.341623|S|13|8.02|0|13
C|XBP|20260123|09:39:49.341831|S|7|8.02|0|7
C|XBP|20260123|09:47:46.238688|S|10|8.06|0|10
C|XBP|20260123|09:50:21.949314|S|20|8.03|0|20
C|XBP|20260123|09:52:10.592688|S|8|8.05|0|8
C|XBP|20260123|09:52:10.592724|S|2|8.05|0|2
C|XBP|20260123|09:55:31.108043|S|1|8.07|0|1
C|XBP|20260123|09:55:36.426912|S|1|8.08|0|1
C|XBP|20260123|09:55:38.557143|S|1|8.07|0|1
C|XBP|20260123|09:55:40.125761|S|1|8.06|0|1
C|XBP|20260123|09:55:44.890453|S|1|8.05|0|1
C|XBP|20260123|09:55:52.160402|S|1|8.05|0|1
C|XBP|20260123|09:55:53.763699|S|1|8.04|0|1
C|XBP|20260123|09:55:55.627213|S|1|8.03|0|1
C|XBP|20260123|09:55:59.670162|S|1|8.02|0|1
C|XBP|20260123|09:56:11.250548|S|1|8.05|0|1
C|XBP|20260123|09:56:13.483946|S|1|8.03|0|1
C|XBP|20260123|10:00:36.679513|S|1|8.05|0|1
C|XBP|20260123|10:00:46.888747|S|1|8.05|0|1
C|XBP|20260123|10:00:59.686363|S|1|8.05|0|1
C|XBP|20260123|10:01:06.138490|S|1|8.04|0|1
C|XBP|20260123|10:01:08.139822|S|1|8.02|0|1
C|XBP|20260123|10:01:09.839251|S|1|8.01|0|1
C|XBP|20260123|10:01:16.180686|S|1|8|0|1
C|XBP|20260123|10:01:29.695053|S|1|8.01|0|1
C|XBP|20260123|10:01:35.146122|S|1|8.01|0|1
C|XBP|20260123|10:01:41.296353|S|1|8.01|0|1
C|XBP|20260123|10:01:50.560764|S|1|8.01|0|1
C|XBP|20260123|10:01:59.969901|S|1|8.01|0|1
C|XBP|20260123|10:02:03.153713|S|11|8.02|0|11
C|XBP|20260123|10:02:07.408273|S|1|8.01|0|1
C|XBP|20260123|10:02:13.247566|S|1|8|0|1
C|XBP|20260123|10:02:20.869698|S|11|8|0|11
C|XBP|20260123|10:03:07.121497|S|1|8.02|0|1
C|XBP|20260123|10:03:08.893628|S|1|8.01|0|1
C|XBP|20260123|10:03:16.312352|S|1|8|0|1
C|XBP|20260123|10:03:17.857994|S|1|8|0|1
C|XBP|20260123|10:03:20.766002|S|50|8|0|50
C|XCEM|20260123|10:55:37.054461|S|200|41.28|0|200
C|XCEM|20260123|11:39:17.361881|S|100|41.29|0|100
C|XCEM|20260123|11:39:17.361956|S|33|41.29|0|33
C|XCEM|20260123|11:39:17.362637|S|35|41.29|0|35
C|XCEM|20260123|11:39:17.362695|S|3|41.29|0|3
C|XCEM|20260123|11:39:17.363136|S|29|41.29|0|29
C|XCEM|20260123|11:39:17.363136|S|33|41.29|0|33
C|XCEM|20260123|11:56:44.317150|S|44|41.32|0|44
C|XCEM|20260123|12:11:10.321200|S|49|41.33|0|49
C|XCEM|20260123|12:30:48.491176|S|200|41.39|0|200
C|XCEM|20260123|13:01:37.729773|S|200|41.34|0|200
C|XCEM|20260123|13:01:37.730230|S|200|41.34|0|200
C|XCEM|20260123|13:01:41.498301|S|31|41.34|0|31
C|XCEM|20260123|13:01:45.322425|S|169|41.34|0|169
C|XCEM|20260123|13:02:01.450957|S|98|41.34|0|98
C|XCEM|20260123|13:03:15.416532|S|100|41.34|0|100
C|XCEM|20260123|13:03:15.416553|S|100|41.34|0|100
C|XCEM|20260123|13:03:15.416553|S|100|41.34|0|100
C|XCEM|20260123|13:03:15.416562|S|100|41.34|0|100
C|XCEM|20260123|13:23:44.657004|S|200|41.39|0|200
C|XCEM|20260123|13:23:44.657247|S|200|41.39|0|200
C|XCEM|20260123|13:46:00.561939|S|79|41.44|0|79
C|XCEM|20260123|13:50:19.221452|S|200|41.45|0|200
C|XCEM|20260123|14:18:37.789287|S|13|41.5|0|13
C|XCEM|20260123|14:18:37.789363|S|187|41.5|0|187
C|XCEM|20260123|14:26:46.413580|S|100|41.49|0|100
C|XCEM|20260123|14:44:16.079201|S|64|41.49|0|64
C|XCEM|20260123|14:44:16.079995|S|120|41.49|0|120
C|XCEM|20260123|14:44:16.080763|S|16|41.49|0|16
C|XCEM|20260123|15:11:53.692150|S|90|41.53|0|90
C|XCEM|20260123|15:29:39.334105|S|100|41.56|0|100
C|XCEM|20260123|15:29:39.334106|S|100|41.57|0|100
C|XCEM|20260123|15:41:50.357543|S|200|41.55|0|200
C|XCEM|20260123|15:41:52.577179|S|200|41.55|0|200
C|XCEM|20260123|15:41:58.822446|S|200|41.55|0|200
C|XCEM|20260123|15:51:31.424059|S|19|41.55|0|19
C|XCEM|20260123|15:58:11.540129|S|200|41.51|0|200
C|XDTE|20260123|10:04:00.906753|S|33|39.76|0|33
C|XDTE|20260123|10:10:07.613385|S|31|39.76|0|31
C|XDTE|20260123|10:18:05.003829|S|27|39.74|0|27
C|XDTE|20260123|10:32:48.227194|S|22|39.77|0|22
C|XDTE|20260123|10:35:33.164428|S|22|39.78|0|22
C|XDTE|20260123|10:46:12.822467|S|100|39.785|0|100
C|XDTE|20260123|11:01:28.536907|S|31|39.815|0|31
C|XDTE|20260123|11:18:21.666135|S|31|39.815|0|31
C|XDTE|20260123|11:51:56.648624|S|18|39.815|0|18
C|XDTE|20260123|11:51:56.650024|S|7|39.815|0|7
C|XDTE|20260123|12:52:04.334994|S|71|39.73|0|71
C|XDTE|20260123|12:52:47.216397|S|47|39.73|0|47
C|XDTE|20260123|12:55:30.694562|S|20|39.74|0|20
C|XDTE|20260123|13:07:46.252915|S|31|39.74|0|31
C|XDTE|20260123|13:09:31.628020|S|26|39.76|0|26
C|XDTE|20260123|13:14:46.021044|S|54|39.75|0|54
C|XDTE|20260123|13:17:32.814525|S|100|39.76|0|100
C|XDTE|20260123|13:30:39.137745|S|37|39.78|0|37
C|XDTE|20260123|13:31:11.309164|S|31|39.78|0|31
C|XDTE|20260123|13:38:19.054436|S|21|39.77|0|21
C|XDTE|20260123|13:46:05.176699|S|45|39.76|0|45
C|XDTE|20260123|13:57:47.436357|S|100|39.765|0|100
C|XDTE|20260123|14:28:43.818563|S|400|39.82|0|400
C|XEL|20260123|09:33:16.079632|S|8|75.41|0|8
C|XEL|20260123|09:42:55.380536|S|3|75.23|0|3
C|XEL|20260123|09:54:50.454521|S|38|74.81|0|38
C|XEL|20260123|10:46:23.855435|S|94|74.58|0|94
C|XEL|20260123|10:51:20.260087|S|25|74.66|0|25
C|XEL|20260123|10:51:20.260305|S|62|74.66|0|62
C|XEL|20260123|10:51:21.998926|S|38|74.67|0|38
C|XEL|20260123|10:51:22.000750|S|14|74.65|0|14
C|XEL|20260123|10:51:22.000750|S|24|74.655|0|24
C|XEL|20260123|11:00:15.968753|S|38|74.41|0|38
C|XEL|20260123|11:00:15.969209|S|38|74.41|0|38
C|XEL|20260123|11:19:26.066170|S|60|74.77|0|60
C|XEL|20260123|11:37:31.286252|S|43|74.49|0|43
C|XEL|20260123|11:37:31.286317|S|38|74.49|0|38
C|XEL|20260123|11:37:31.286405|S|19|74.49|0|19
C|XEL|20260123|12:02:00.921869|S|2|74.5|0|2
C|XEL|20260123|13:03:56.286620|S|60|74.8|0|60
C|XEL|20260123|15:09:19.852467|S|18|74.85|0|18
C|XEL|20260123|15:17:04.696806|S|100|74.96|0|100
C|XEL|20260123|15:30:04.438750|S|38|74.895|0|38
C|XEL|20260123|15:30:09.136453|S|38|74.88|0|38
C|XEL|20260123|15:56:20.565942|S|21|75.08|0|21
C|XEL|20260123|15:57:47.118962|S|2|75.03|0|2
C|XEL|20260123|15:59:10.815207|S|100|75.01|0|100
C|XELB|20260123|11:13:24.419196|S|100|1.48|0|100
C|XELB|20260123|13:15:08.050741|S|100|1.62|0|100
C|XELB|20260123|15:26:32.396983|S|100|1.59|0|100
C|XELB|20260123|15:28:02.184727|S|100|1.59|0|100
C|XELB|20260123|15:32:07.284240|S|100|1.59|0|100
C|XELB|20260123|15:33:27.483726|S|100|1.59|0|100
C|XELB|20260123|15:35:00.555697|S|100|1.59|0|100
C|XELB|20260123|15:35:37.395080|S|100|1.59|0|100
C|XELB|20260123|15:36:33.232084|S|100|1.59|0|100
C|XENE|20260123|09:31:06.247702|S|25|41.87|0|25
C|XENE|20260123|09:31:06.247786|S|25|41.87|0|25
C|XENE|20260123|09:31:06.248085|S|25|41.87|0|25
C|XENE|20260123|09:31:06.248314|S|25|41.87|0|25
C|XENE|20260123|09:50:07.789588|S|25|42.67|0|25
C|XENE|20260123|09:50:07.789665|S|25|42.67|0|25
C|XENE|20260123|11:21:15.182069|S|17|42.125|0|17
C|XENE|20260123|13:48:08.192804|S|1|41.58|0|1
C|XENE|20260123|14:22:55.689733|S|10|41.81|0|10
C|XENE|20260123|14:34:40.176856|S|3|41.885|0|3
C|XENE|20260123|15:54:24.368348|S|1|41.8|0|1
C|XENE|20260123|15:59:31.147493|S|25|41.73|0|25
C|XENE|20260123|15:59:37.467844|S|100|41.77|0|100
C|XERS|20260123|10:14:10.925652|S|100|7.54|0|100
C|XERS|20260123|10:18:56.610972|S|52|7.55|0|52
C|XERS|20260123|10:21:59.319847|S|62|7.56|0|62
C|XERS|20260123|10:26:02.063108|S|4|7.54|0|4
C|XERS|20260123|10:33:35.043006|S|100|7.56|0|100
C|XERS|20260123|10:50:58.925178|S|100|7.56|0|100
C|XERS|20260123|10:53:07.794659|S|100|7.575|0|100
C|XERS|20260123|11:07:40.664266|S|90|7.55|0|90
C|XERS|20260123|11:07:40.664361|S|10|7.55|0|10
C|XERS|20260123|11:10:03.828179|S|7|7.55|0|7
C|XERS|20260123|11:46:42.091990|S|95|7.59|0|95
C|XERS|20260123|11:59:52.298658|S|40|7.555|0|40
C|XERS|20260123|11:59:52.299886|S|126|7.555|0|126
C|XERS|20260123|12:02:09.608726|S|100|7.555|0|100
C|XERS|20260123|12:03:59.189142|S|40|7.56|0|40
C|XERS|20260123|12:20:53.158501|S|2|7.53|0|2
C|XERS|20260123|12:28:04.369945|S|1|7.545|0|1
C|XERS|20260123|12:53:49.084817|S|6|7.52|0|6
C|XERS|20260123|12:56:10.731008|E|6|7.51|0|6
C|XERS|20260123|12:56:10.731597|S|100|7.51|0|100
C|XERS|20260123|12:56:39.464749|S|6|7.51|0|6
C|XERS|20260123|12:56:39.464749|S|33|7.51|0|33
C|XERS|20260123|12:57:18.406114|S|5|7.51|0|5
C|XERS|20260123|13:00:02.543057|S|1|7.52|0|1
C|XERS|20260123|13:00:02.543058|S|100|7.52|0|100
C|XERS|20260123|13:00:06.968041|S|100|7.525|0|100
C|XERS|20260123|13:06:20.556592|S|35|7.54|0|35
C|XERS|20260123|13:09:02.230046|S|100|7.555|0|100
C|XERS|20260123|13:09:44.723126|S|1|7.555|0|1
C|XERS|20260123|13:28:59.140827|S|6|7.51|0|6
C|XERS|20260123|13:29:24.839495|S|13|7.51|0|13
C|XERS|20260123|13:34:52.031894|S|100|7.47|0|100
C|XERS|20260123|13:35:31.345501|S|6|7.48|0|6
C|XERS|20260123|13:36:46.983985|S|18|7.49|0|18
C|XERS|20260123|13:36:47.615137|S|14|7.495|0|14
C|XERS|20260123|13:36:49.436634|S|100|7.495|0|100
C|XERS|20260123|13:51:29.279265|S|6|7.49|0|6
C|XERS|20260123|13:53:55.379233|S|100|7.505|0|100
C|XERS|20260123|13:53:57.914529|S|186|7.505|0|186
C|XERS|20260123|14:07:59.779483|S|100|7.55|0|100
C|XERS|20260123|14:07:59.779503|S|94|7.55|0|94
C|XERS|20260123|14:07:59.779503|S|6|7.55|0|6
C|XERS|20260123|14:14:30.840371|S|100|7.57|0|100
C|XERS|20260123|14:18:23.790596|S|6|7.56|0|6
C|XERS|20260123|14:18:23.792072|S|100|7.555|0|100
C|XERS|20260123|14:18:23.880589|S|100|7.56|0|100
C|XERS|20260123|14:20:51.262964|S|12|7.57|0|12
C|XERS|20260123|14:28:03.472806|S|6|7.57|0|6
C|XERS|20260123|14:28:04.983881|S|14|7.575|0|14
C|XERS|20260123|14:31:00.345942|S|3|7.57|0|3
C|XERS|20260123|14:33:02.551105|S|14|7.58|0|14
C|XERS|20260123|14:33:42.399441|S|12|7.57|0|12
C|XERS|20260123|14:37:18.132201|S|3|7.56|0|3
C|XERS|20260123|14:37:56.242167|S|68|7.56|0|68
C|XERS|20260123|14:38:00.614992|S|100|7.565|0|100
C|XERS|20260123|14:38:00.614993|S|100|7.57|0|100
C|XERS|20260123|14:38:01.334113|S|81|7.575|0|81
C|XERS|20260123|14:45:56.515423|S|54|7.575|0|54
C|XERS|20260123|14:47:55.263614|S|14|7.575|0|14
C|XERS|20260123|14:47:55.298279|S|12|7.57|0|12
C|XERS|20260123|14:52:28.014217|S|16|7.57|0|16
C|XERS|20260123|14:55:42.612418|S|6|7.56|0|6
C|XERS|20260123|14:57:50.399255|S|14|7.57|0|14
C|XERS|20260123|15:00:06.356177|S|6|7.56|0|6
C|XERS|20260123|15:00:21.660879|S|100|7.55|0|100
C|XERS|20260123|15:07:45.542119|S|14|7.545|0|14
C|XERS|20260123|15:16:48.794584|S|100|7.545|0|100
C|XERS|20260123|15:28:04.416777|S|1|7.55|0|1
C|XERS|20260123|15:29:04.164031|S|6|7.555|0|6
C|XERS|20260123|15:29:29.599911|S|1|7.56|0|1
C|XERS|20260123|15:29:38.996281|S|15|7.565|0|15
C|XERS|20260123|15:30:02.578686|S|82|7.55|0|82
C|XERS|20260123|15:30:14.877797|S|100|7.55|0|100
C|XERS|20260123|15:35:49.060596|S|200|7.555|0|200
C|XERS|20260123|15:36:04.090125|S|200|7.555|0|200
C|XERS|20260123|15:37:08.905831|S|6|7.56|0|6
C|XERS|20260123|15:37:22.054690|S|167|7.555|0|167
C|XERS|20260123|15:37:37.108441|S|200|7.555|0|200
C|XERS|20260123|15:38:07.260179|S|200|7.555|0|200
C|XERS|20260123|15:39:02.932892|S|9|7.55|0|9
C|XERS|20260123|15:39:02.932892|S|3|7.55|0|3
C|XERS|20260123|15:39:02.932893|S|6|7.55|0|6
C|XERS|20260123|15:39:02.932893|S|9|7.55|0|9
C|XERS|20260123|15:39:17.250620|S|15|7.56|0|15
C|XERS|20260123|15:42:18.486229|S|15|7.56|0|15
C|XERS|20260123|15:43:42.441268|S|13|7.555|0|13
C|XERS|20260123|15:45:02.115849|S|126|7.55|0|126
C|XERS|20260123|15:48:52.790513|S|15|7.53|0|15
C|XERS|20260123|15:49:25.978572|S|81|7.525|0|81
C|XERS|20260123|15:49:42.959195|S|100|7.525|0|100
C|XERS|20260123|15:50:01.588766|S|342|7.515|0|342
C|XERS|20260123|15:55:57.972325|S|75|7.51|0|75
C|XERS|20260123|15:55:57.981974|S|100|7.49|0|100
C|XERS|20260123|15:55:57.982030|S|75|7.49|0|75
C|XERS|20260123|15:55:57.982219|S|25|7.49|0|25
C|XERS|20260123|15:55:58.000434|S|342|7.475|0|342
C|XERS|20260123|15:55:58.006720|S|100|7.475|0|100
C|XERS|20260123|15:55:58.006806|S|100|7.475|0|100
C|XERS|20260123|15:55:58.006830|S|100|7.475|0|100
C|XERS|20260123|15:59:06.112193|S|100|7.445|0|100
C|XERS|20260123|15:59:08.202610|S|13|7.44|0|13
C|XERS|20260123|15:59:38.615736|S|200|7.44|0|200
C|XERS|20260123|15:59:38.615737|S|100|7.44|0|100
C|XERS|20260123|15:59:38.629671|S|100|7.44|0|100
C|XERS|20260123|15:59:38.988890|S|13|7.43|0|13
C|XERS|20260123|15:59:48.951847|S|20|7.44|0|20
C|XERS|20260123|15:59:49.262268|S|20|7.44|0|20
C|XERS|20260123|15:59:49.273193|S|80|7.44|0|80
C|XERS|20260123|15:59:49.275925|S|100|7.44|0|100
C|XERS|20260123|15:59:49.553884|S|63|7.44|0|63
C|XERS|20260123|15:59:51.793640|S|66|7.435|0|66
C|XERS|20260123|15:59:51.793702|S|75|7.435|0|75
C|XERS|20260123|15:59:51.793783|S|59|7.435|0|59
C|XERS|20260123|15:59:52.820117|S|22|7.435|0|22
C|XERS|20260123|15:59:54.132389|S|28|7.435|0|28
C|XERS|20260123|15:59:54.196883|S|60|7.43|0|60
C|XERS|20260123|15:59:55.447885|S|4|7.435|0|4
C|XERS|20260123|15:59:57.034614|S|8|7.435|0|8
C|XERS|20260123|15:59:57.387766|S|1|7.435|0|1
C|XERS|20260123|15:59:58.255749|S|187|7.435|0|187
C|XERS|20260123|15:59:58.255750|S|300|7.44|0|300
C|XERS|20260123|15:59:58.255750|S|13|7.44|0|13
C|XES|20260123|09:44:23.424446|S|1|98.36|0|1
C|XFEB|20260123|10:31:12.334169|S|200|35.86|0|200
C|XFEB|20260123|11:53:01.720868|S|100|35.86|0|100
C|XFLT|20260123|10:36:38.371879|S|168|4.61|0|168
C|XFLT|20260123|11:24:57.977405|S|310|4.61|0|310
C|XFOR|20260123|09:33:57.425189|S|1|3.71|0|1
C|XFOR|20260123|09:34:52.375449|S|1|3.71|0|1
C|XFOR|20260123|10:28:18.113990|S|10|3.77|0|10
C|XFOR|20260123|10:28:36.380628|S|10|3.77|0|10
C|XFOR|20260123|10:53:30.860538|S|10|3.77|0|10
C|XFOR|20260123|11:53:50.558933|S|17|3.73|0|17
C|XFOR|20260123|11:58:51.989063|S|10|3.72|0|10
C|XFOR|20260123|12:09:52.084595|S|10|3.72|0|10
C|XFOR|20260123|12:11:04.136954|S|10|3.72|0|10
C|XFOR|20260123|12:12:48.287111|S|10|3.72|0|10
C|XFOR|20260123|12:17:43.586515|S|10|3.69|0|10
C|XFOR|20260123|14:06:36.871392|S|10|3.73|0|10
C|XFOR|20260123|14:10:15.962068|S|10|3.74|0|10
C|XFOR|20260123|14:13:47.184582|S|10|3.73|0|10
C|XGN|20260123|14:21:35.047674|S|53|4.66|0|53
C|XGN|20260123|15:41:39.606010|S|61|4.59|0|61
C|XGN|20260123|15:41:39.607418|S|39|4.59|0|39
C|XGN|20260123|15:45:43.612482|S|100|4.58|0|100
C|XGN|20260123|15:55:43.200170|S|80|4.54|0|80
C|XGN|20260123|15:56:53.441309|S|13|4.54|0|13
C|XGN|20260123|15:56:53.441419|S|28|4.54|0|28
C|XGN|20260123|15:58:14.662955|S|32|4.56|0|32
C|XGN|20260123|15:58:55.042119|S|98|4.56|0|98
C|XGN|20260123|15:58:55.042133|S|2|4.56|0|2
C|XHB|20260123|09:30:44.434989|S|100|113.44|0|100
C|XHB|20260123|09:31:11.629083|S|200|113.395|0|200
C|XHB|20260123|09:36:48.180629|S|100|112.73|0|100
C|XHB|20260123|09:38:05.368655|S|100|112.39|0|100
C|XHB|20260123|09:39:47.465016|S|100|112.88|0|100
C|XHB|20260123|09:40:09.437953|S|100|112.95|0|100
C|XHB|20260123|09:40:36.022799|S|100|112.84|0|100
C|XHB|20260123|09:44:25.802702|S|11|112.98|0|11
C|XHB|20260123|09:44:25.802754|S|11|112.98|0|11
C|XHB|20260123|09:44:25.802775|S|78|112.98|0|78
C|XHB|20260123|09:46:05.157188|S|100|113.23|0|100
C|XHB|20260123|09:47:05.019146|S|100|113.03|0|100
C|XHB|20260123|09:48:53.337331|S|100|112.8|0|100
C|XHB|20260123|09:50:03.826782|S|100|112.69|0|100
C|XHB|20260123|09:51:14.330288|S|100|112.61|0|100
C|XHB|20260123|09:53:39.276787|E|59|112.84|0|59
C|XHB|20260123|09:58:58.060562|S|100|112.91|0|100
C|XHB|20260123|10:00:16.945454|S|100|112.785|0|100
C|XHB|20260123|10:41:02.422093|S|100|111.97|0|100
C|XHB|20260123|10:43:33.324159|S|150|112.07|0|150
C|XHB|20260123|10:44:10.779657|S|110|112.005|0|110
C|XHB|20260123|10:44:20.918205|S|150|112.03|0|150
C|XHB|20260123|10:44:48.922518|S|150|112.05|0|150
C|XHB|20260123|10:44:57.367824|S|150|112.045|0|150
C|XHB|20260123|10:52:40.560244|S|100|112.1|0|100
C|XHB|20260123|10:58:32.030900|S|100|112.09|0|100
C|XHB|20260123|13:00:56.869309|S|100|111.27|0|100
C|XHB|20260123|13:27:13.152692|S|100|111.51|0|100
C|XHB|20260123|13:45:08.427635|S|100|111.49|0|100
C|XHB|20260123|13:46:13.172475|S|100|111.45|0|100
C|XHB|20260123|14:19:18.063346|S|100|111.55|0|100
C|XHB|20260123|14:34:49.935542|S|100|111.54|0|100
C|XHB|20260123|14:35:36.117884|S|100|111.47|0|100
C|XHB|20260123|15:54:20.350171|S|200|111.69|0|200
C|XHB|20260123|15:54:20.351763|S|1|111.68|0|1
C|XHB|20260123|15:54:20.352047|S|50|111.68|0|50
C|XHB|20260123|15:58:26.331709|S|150|111.7|0|150
C|XHB|20260123|15:58:26.331719|S|300|111.7|0|300
C|XHB|20260123|15:58:26.331855|S|150|111.7|0|150
C|XHB|20260123|15:58:26.332127|S|300|111.7|0|300
C|XHB|20260123|15:58:26.332287|S|350|111.7|0|350
C|XHB|20260123|15:58:26.332572|S|200|111.7|0|200
C|XHB|20260123|15:58:26.332572|S|200|111.7|0|200
C|XHB|20260123|15:58:26.332595|S|200|111.7|0|200
C|XHB|20260123|15:58:26.332687|S|350|111.7|0|350
C|XHB|20260123|15:58:26.341724|S|200|111.7|0|200
C|XHB|20260123|15:58:26.355942|S|200|111.7|0|200
C|XHB|20260123|15:58:26.371496|S|200|111.7|0|200
C|XHB|20260123|15:58:26.382492|S|200|111.7|0|200
C|XHB|20260123|15:58:26.398370|S|200|111.7|0|200
C|XHB|20260123|15:58:27.607710|S|200|111.7|0|200
C|XHB|20260123|15:58:27.607783|S|300|111.7|0|300
C|XHB|20260123|15:58:27.608173|S|300|111.7|0|300
C|XHB|20260123|15:58:27.608568|S|300|111.7|0|300
C|XHB|20260123|15:58:27.608953|S|300|111.7|0|300
C|XHB|20260123|15:58:27.609334|S|300|111.7|0|300
C|XHB|20260123|15:58:27.978472|S|200|111.7|0|200
C|XHB|20260123|15:58:27.978545|S|300|111.7|0|300
C|XHB|20260123|15:58:27.978942|S|300|111.7|0|300
C|XHB|20260123|15:58:27.979342|S|300|111.7|0|300
C|XHB|20260123|15:58:27.979730|S|300|111.7|0|300
C|XHB|20260123|15:58:28.059798|S|200|111.7|0|200
C|XHB|20260123|15:58:28.059812|S|100|111.7|0|100
C|XHB|20260123|15:58:28.059865|S|200|111.7|0|200
C|XHB|20260123|15:58:28.060133|S|200|111.7|0|200
C|XHB|20260123|15:58:29.069325|S|200|111.71|0|200
C|XHB|20260123|15:58:29.070625|S|100|111.71|0|100
C|XHB|20260123|15:58:30.119565|S|100|111.71|0|100
C|XHB|20260123|15:58:30.119649|S|300|111.71|0|300
C|XHB|20260123|15:58:30.119794|S|300|111.71|0|300
C|XHB|20260123|15:58:30.119908|S|300|111.71|0|300
C|XHB|20260123|15:58:30.120069|S|350|111.71|0|350
C|XHB|20260123|15:58:30.120410|S|250|111.71|0|250
C|XHB|20260123|15:58:30.163142|S|200|111.71|0|200
C|XHB|20260123|15:58:30.163286|S|200|111.71|0|200
C|XHB|20260123|15:58:30.163488|S|200|111.71|0|200
C|XHB|20260123|15:58:30.669270|S|200|111.71|0|200
C|XHLF|20260123|10:40:56.495863|S|100|50.35|0|100
C|XHLF|20260123|10:46:54.454571|S|900|50.35|0|900
C|XHLF|20260123|10:47:27.403007|S|900|50.35|0|900
C|XHLF|20260123|10:47:27.414310|S|1200|50.35|0|1200
C|XHR|20260123|09:35:18.892750|S|50|15.12|0|50
C|XHR|20260123|09:35:18.892814|S|50|15.12|0|50
C|XHR|20260123|10:16:30.538931|S|92|15.02|0|92
C|XHR|20260123|11:09:15.670264|S|100|15.12|0|100
C|XHR|20260123|11:49:56.587503|S|84|15.1|0|84
C|XHR|20260123|11:50:02.920384|S|16|15.1|0|16
C|XHR|20260123|12:03:25.764762|S|100|15.09|0|100
C|XHR|20260123|12:07:54.603094|S|100|15.09|0|100
C|XHR|20260123|12:14:24.868380|S|150|15.06|0|150
C|XHR|20260123|12:24:46.608389|S|11|15.08|0|11
C|XHR|20260123|12:58:14.962819|S|62|15.03|0|62
C|XHR|20260123|13:24:36.331704|S|100|15.04|0|100
C|XHR|20260123|13:24:36.438989|S|100|15.04|0|100
C|XHR|20260123|13:55:40.103952|S|100|15.05|0|100
C|XHR|20260123|13:56:06.951456|S|1|15.05|0|1
C|XHR|20260123|13:59:53.159051|S|120|15.06|0|120
C|XHR|20260123|14:02:15.237994|S|100|15.05|0|100
C|XHR|20260123|14:02:15.237995|S|100|15.05|0|100
C|XHR|20260123|14:06:42.640024|S|8|15.06|0|8
C|XHR|20260123|14:06:44.027043|S|12|15.06|0|12
C|XHR|20260123|14:06:45.026181|S|100|15.06|0|100
C|XHR|20260123|14:06:45.026181|S|80|15.06|0|80
C|XHR|20260123|14:13:46.838063|S|1|15.11|0|1
C|XHR|20260123|14:18:26.205556|S|100|15.11|0|100
C|XHR|20260123|14:27:57.715999|S|8|15.13|0|8
C|XHR|20260123|14:45:42.766678|S|5|15.16|0|5
C|XHR|20260123|14:48:35.450432|S|62|15.16|0|62
C|XHR|20260123|14:48:35.451548|S|62|15.16|0|62
C|XHR|20260123|14:48:35.451548|S|38|15.16|0|38
C|XHR|20260123|15:09:17.858270|S|1|15.19|0|1
C|XHR|20260123|15:15:21.304905|S|13|15.18|0|13
C|XHR|20260123|15:17:53.673250|S|128|15.21|0|128
C|XHR|20260123|15:17:53.673278|S|12|15.21|0|12
C|XHR|20260123|15:20:21.098566|S|100|15.2|0|100
C|XHR|20260123|15:20:21.098566|S|100|15.2|0|100
C|XHR|20260123|15:20:21.098566|S|100|15.2|0|100
C|XHR|20260123|15:20:21.098567|S|100|15.2|0|100
C|XHR|20260123|15:20:21.098567|S|100|15.2|0|100
C|XHR|20260123|15:21:14.754243|S|100|15.2|0|100
C|XHR|20260123|15:21:14.754243|S|100|15.2|0|100
C|XHR|20260123|15:21:14.754244|S|100|15.2|0|100
C|XHR|20260123|15:22:19.641867|S|50|15.2|0|50
C|XHR|20260123|15:32:26.571306|S|100|15.23|0|100
C|XHR|20260123|15:34:49.430080|S|62|15.23|0|62
C|XHR|20260123|15:34:49.430081|S|90|15.23|0|90
C|XHR|20260123|15:47:02.004732|S|100|15.2|0|100
C|XHR|20260123|15:47:02.004732|S|100|15.2|0|100
C|XHR|20260123|15:47:02.004732|S|100|15.2|0|100
C|XHR|20260123|15:48:40.768210|S|64|15.2|0|64
C|XHR|20260123|15:49:22.010826|S|100|15.21|0|100
C|XHR|20260123|15:49:22.010826|S|100|15.21|0|100
C|XHR|20260123|15:50:21.951925|S|100|15.2|0|100
C|XHR|20260123|15:50:21.951925|S|100|15.2|0|100
C|XHR|20260123|15:50:21.951925|S|100|15.2|0|100
C|XHR|20260123|15:51:36.056115|S|50|15.205|0|50
C|XHR|20260123|15:51:47.332842|S|100|15.2|0|100
C|XHR|20260123|15:51:47.332842|S|100|15.2|0|100
C|XHR|20260123|15:54:37.095954|S|100|15.21|0|100
C|XHR|20260123|15:54:37.095954|S|93|15.21|0|93
C|XHR|20260123|15:54:37.095954|S|100|15.21|0|100
C|XHR|20260123|15:54:37.095955|S|100|15.21|0|100
C|XHR|20260123|15:54:37.095955|S|37|15.21|0|37
C|XHR|20260123|15:54:53.735632|S|100|15.21|0|100
C|XHR|20260123|15:54:53.735632|S|100|15.21|0|100
C|XHR|20260123|15:55:56.089171|S|100|15.2|0|100
C|XHR|20260123|15:55:56.089172|S|81|15.2|0|81
C|XHR|20260123|15:55:56.089218|S|19|15.2|0|19
C|XHR|20260123|15:55:56.089219|S|100|15.2|0|100
C|XHR|20260123|15:56:00.854931|S|13|15.2|0|13
C|XHR|20260123|15:56:02.139931|S|31|15.21|0|31
C|XHR|20260123|15:56:17.156136|S|1|15.21|0|1
C|XHR|20260123|15:56:50.276962|S|14|15.2|0|14
C|XHR|20260123|15:56:50.277053|S|73|15.2|0|73
C|XHR|20260123|15:56:50.277053|S|100|15.2|0|100
C|XHR|20260123|15:56:50.277053|S|100|15.2|0|100
C|XHR|20260123|15:56:58.079150|S|6|15.19|0|6
C|XHR|20260123|15:57:09.300975|S|100|15.19|0|100
C|XHR|20260123|15:57:09.300975|S|100|15.19|0|100
C|XHR|20260123|15:57:09.300975|S|100|15.19|0|100
C|XHR|20260123|15:57:09.300975|S|100|15.19|0|100
C|XHR|20260123|15:57:09.300976|S|24|15.19|0|24
C|XHR|20260123|15:57:09.300994|S|76|15.19|0|76
C|XHR|20260123|15:57:44.205425|S|100|15.19|0|100
C|XHR|20260123|15:57:44.205425|S|100|15.19|0|100
C|XHR|20260123|15:57:44.205425|S|100|15.19|0|100
C|XHR|20260123|15:58:30.496407|S|57|15.18|0|57
C|XHR|20260123|15:58:30.960140|S|43|15.18|0|43
C|XHR|20260123|15:58:38.578019|S|100|15.19|0|100
C|XHR|20260123|15:58:38.586554|S|60|15.19|0|60
C|XHR|20260123|15:59:25.454836|S|58|15.2|0|58
C|XHR|20260123|15:59:42.486918|S|52|15.2|0|52
C|XIDE|20260123|14:41:17.474282|S|500|30.24|0|500
C|XIFR|20260123|10:55:56.006108|S|100|9.71|0|100
C|XIFR|20260123|11:22:01.252064|S|3|9.7|0|3
C|XIFR|20260123|11:39:46.602558|S|100|9.66|0|100
C|XIFR|20260123|11:39:46.602703|S|17|9.66|0|17
C|XIFR|20260123|11:39:46.602778|S|100|9.655|0|100
C|XIFR|20260123|12:22:55.059641|S|100|9.69|0|100
C|XIFR|20260123|13:50:03.859223|S|200|9.69|0|200
C|XIFR|20260123|13:52:15.484857|S|43|9.68|0|43
C|XIFR|20260123|14:00:48.779744|S|200|9.69|0|200
C|XIFR|20260123|14:31:22.575530|S|77|9.71|0|77
C|XIFR|20260123|14:46:43.670944|S|900|9.71|0|900
C|XIFR|20260123|14:47:59.515993|S|100|9.7|0|100
C|XIFR|20260123|15:23:19.452252|S|87|9.695|0|87
C|XIFR|20260123|15:30:01.282487|S|100|9.69|0|100
C|XIFR|20260123|15:41:30.179529|S|1|9.7|0|1
C|XIFR|20260123|15:41:30.179529|S|599|9.7|0|599
C|XIFR|20260123|15:41:30.179931|S|599|9.7|0|599
C|XIFR|20260123|15:41:30.179931|S|1|9.7|0|1
C|XIFR|20260123|15:44:48.638785|S|7|9.71|0|7
C|XIFR|20260123|15:44:48.639241|S|100|9.71|0|100
C|XIFR|20260123|15:44:48.639241|S|93|9.71|0|93
C|XIFR|20260123|15:44:52.065761|S|100|9.71|0|100
C|XIFR|20260123|15:52:57.100042|S|100|9.7|0|100
C|XIFR|20260123|15:52:57.100043|S|100|9.7|0|100
C|XIFR|20260123|15:57:26.750903|S|100|9.66|0|100
C|XIFR|20260123|15:57:29.577238|S|200|9.66|0|200
C|XIFR|20260123|15:57:29.577548|S|200|9.66|0|200
C|XIFR|20260123|15:57:47.151926|S|200|9.66|0|200
C|XIFR|20260123|15:57:47.157673|S|200|9.66|0|200
C|XIFR|20260123|15:58:11.422570|S|200|9.66|0|200
C|XIFR|20260123|15:58:19.304933|S|100|9.67|0|100
C|XIFR|20260123|15:59:34.426809|S|10|9.66|0|10
C|XIFR|20260123|15:59:34.427376|S|46|9.66|0|46
C|XIFR|20260123|15:59:34.427377|S|44|9.66|0|44
C|XIFR|20260123|15:59:34.428628|S|1|9.66|0|1
C|XIFR|20260123|15:59:34.436924|S|55|9.66|0|55
C|XIFR|20260123|15:59:35.303564|S|43|9.66|0|43
C|XIFR|20260123|15:59:36.471802|S|98|9.66|0|98
C|XIFR|20260123|15:59:36.644024|S|100|9.66|0|100
C|XIFR|20260123|15:59:37.057171|S|100|9.66|0|100
C|XIFR|20260123|15:59:45.095702|S|100|9.66|0|100
C|XIFR|20260123|15:59:45.095890|S|100|9.66|0|100
C|XLB|20260123|09:30:28.299396|S|100|49.485|0|100
C|XLB|20260123|09:30:30.311718|S|100|49.465|0|100
C|XLB|20260123|09:30:31.653438|S|100|49.465|0|100
C|XLB|20260123|09:30:32.860189|S|200|49.455|0|200
C|XLB|20260123|09:30:34.004284|S|100|49.44|0|100
C|XLB|20260123|09:30:34.855314|S|100|49.44|0|100
C|XLB|20260123|09:30:38.024294|S|200|49.435|0|200
C|XLB|20260123|09:32:07.596652|S|177|49.385|0|177
C|XLB|20260123|09:32:07.596670|S|10|49.385|0|10
C|XLB|20260123|09:37:55.009018|S|100|49.39|0|100
C|XLB|20260123|09:37:55.019977|S|50|49.385|0|50
C|XLB|20260123|09:37:55.249811|S|2|49.385|0|2
C|XLB|20260123|09:37:56.909040|S|47|49.385|0|47
C|XLB|20260123|09:37:59.522375|S|47|49.39|0|47
C|XLB|20260123|09:40:05.060376|S|100|49.45|0|100
C|XLB|20260123|09:40:23.515021|S|100|49.46|0|100
C|XLB|20260123|09:40:46.721999|S|68|49.42|0|68
C|XLB|20260123|09:40:46.722241|S|32|49.42|0|32
C|XLB|20260123|09:40:46.722279|S|1|49.42|0|1
C|XLB|20260123|09:41:01.163316|S|100|49.41|0|100
C|XLB|20260123|09:41:11.202848|S|1|49.42|0|1
C|XLB|20260123|09:41:19.606948|S|1|49.43|0|1
C|XLB|20260123|09:41:21.997601|S|1|49.45|0|1
C|XLB|20260123|09:41:43.511106|S|1|49.47|0|1
C|XLB|20260123|09:42:08.050613|S|100|49.46|0|100
C|XLB|20260123|09:43:49.578933|S|89|49.45|0|89
C|XLB|20260123|09:44:43.910705|S|28|49.49|0|28
C|XLB|20260123|09:44:54.342632|S|5|49.49|0|5
C|XLB|20260123|09:44:57.634827|S|67|49.48|0|67
C|XLB|20260123|09:45:01.737499|S|100|49.48|0|100
C|XLB|20260123|09:45:08.690542|S|100|49.49|0|100
C|XLB|20260123|09:45:09.873392|S|100|49.5|0|100
C|XLB|20260123|09:45:49.489389|S|80|49.56|0|80
C|XLB|20260123|09:46:56.007813|S|78|49.56|0|78
C|XLB|20260123|09:50:10.136750|S|100|49.47|0|100
C|XLB|20260123|09:50:10.137266|S|100|49.47|0|100
C|XLB|20260123|09:52:54.687444|S|20|49.53|0|20
C|XLB|20260123|09:54:29.560661|S|2|49.62|0|2
C|XLB|20260123|09:54:32.104615|S|100|49.62|0|100
C|XLB|20260123|09:54:36.176943|S|100|49.63|0|100
C|XLB|20260123|09:57:43.014626|S|31|49.66|0|31
C|XLB|20260123|09:58:11.378552|S|77|49.64|0|77
C|XLB|20260123|10:00:34.742445|S|14|49.62|0|14
C|XLB|20260123|10:00:34.742529|S|33|49.62|0|33
C|XLB|20260123|10:02:13.977818|S|37|49.59|0|37
C|XLB|20260123|10:02:20.617573|S|100|49.61|0|100
C|XLB|20260123|10:02:38.305504|S|100|49.62|0|100
C|XLB|20260123|10:02:52.137467|S|100|49.625|0|100
C|XLB|20260123|10:02:56.652616|S|100|49.61|0|100
C|XLB|20260123|10:02:56.652961|S|100|49.61|0|100
C|XLB|20260123|10:03:02.394770|S|200|49.605|0|200
C|XLB|20260123|10:03:02.395628|S|200|49.605|0|200
C|XLB|20260123|10:03:20.735360|S|200|49.61|0|200
C|XLB|20260123|10:03:48.147602|S|200|49.6|0|200
C|XLB|20260123|10:04:10.992854|S|166|49.62|0|166
C|XLB|20260123|10:05:02.860160|S|200|49.61|0|200
C|XLB|20260123|10:05:02.861203|S|16|49.61|0|16
C|XLB|20260123|10:05:02.861246|S|184|49.61|0|184
C|XLB|20260123|10:05:02.861524|S|200|49.61|0|200
C|XLB|20260123|10:05:11.190940|S|200|49.615|0|200
C|XLB|20260123|10:05:31.105302|S|160|49.61|0|160
C|XLB|20260123|10:05:42.950024|S|26|49.63|0|26
C|XLB|20260123|10:05:42.950024|S|100|49.635|0|100
C|XLB|20260123|10:05:46.893537|S|200|49.65|0|200
C|XLB|20260123|10:05:55.854227|S|19|49.65|0|19
C|XLB|20260123|10:05:57.351755|S|100|49.655|0|100
C|XLB|20260123|10:05:57.352442|S|100|49.655|0|100
C|XLB|20260123|10:06:12.467007|S|177|49.66|0|177
C|XLB|20260123|10:06:13.227641|S|186|49.66|0|186
C|XLB|20260123|10:06:13.262057|S|14|49.66|0|14
C|XLB|20260123|10:06:13.262057|S|186|49.66|0|186
C|XLB|20260123|10:07:14.088967|S|80|49.61|0|80
C|XLB|20260123|10:07:18.996147|S|200|49.61|0|200
C|XLB|20260123|10:07:40.378458|S|97|49.61|0|97
C|XLB|20260123|10:08:26.910111|S|100|49.595|0|100
C|XLB|20260123|10:08:32.984611|S|100|49.59|0|100
C|XLB|20260123|10:08:43.717894|S|100|49.59|0|100
C|XLB|20260123|10:08:47.780912|S|100|49.59|0|100
C|XLB|20260123|10:08:50.389404|S|200|49.59|0|200
C|XLB|20260123|10:08:50.390547|S|200|49.59|0|200
C|XLB|20260123|10:08:50.580819|S|200|49.59|0|200
C|XLB|20260123|10:08:50.958948|S|66|49.59|0|66
C|XLB|20260123|10:09:00.612205|S|100|49.58|0|100
C|XLB|20260123|10:09:17.332773|S|100|49.6|0|100
C|XLB|20260123|10:09:22.720030|S|41|49.6|0|41
C|XLB|20260123|10:09:35.340700|S|200|49.58|0|200
C|XLB|20260123|10:09:41.539477|S|100|49.58|0|100
C|XLB|20260123|10:09:51.534936|S|85|49.57|0|85
C|XLB|20260123|10:10:09.271896|S|771|49.575|0|771
C|XLB|20260123|10:10:09.271896|S|100|49.57|0|100
C|XLB|20260123|10:11:43.303317|S|200|49.57|0|200
C|XLB|20260123|10:12:17.035236|S|100|49.59|0|100
C|XLB|20260123|10:15:00.787762|S|22|49.54|0|22
C|XLB|20260123|10:15:24.007340|S|6|49.55|0|6
C|XLB|20260123|10:16:00.665185|S|12|49.54|0|12
C|XLB|20260123|10:16:18.681867|S|30|49.55|0|30
C|XLB|20260123|10:17:02.858426|S|35|49.51|0|35
C|XLB|20260123|10:17:46.549251|S|78|49.49|0|78
C|XLB|20260123|10:18:16.517137|S|111|49.48|0|111
C|XLB|20260123|10:20:25.627911|S|113|49.52|0|113
C|XLB|20260123|10:20:25.730262|S|15|49.52|0|15
C|XLB|20260123|10:21:00.358081|S|100|49.535|0|100
C|XLB|20260123|10:21:05.767005|S|100|49.535|0|100
C|XLB|20260123|10:22:43.178202|S|100|49.56|0|100
C|XLB|20260123|10:23:05.390365|S|130|49.57|0|130
C|XLB|20260123|10:24:51.291232|S|10|49.59|0|10
C|XLB|20260123|10:24:53.274090|S|100|49.59|0|100
C|XLB|20260123|10:24:55.110663|S|23|49.59|0|23
C|XLB|20260123|10:25:04.258943|S|200|49.6|0|200
C|XLB|20260123|10:25:10.517533|S|24|49.62|0|24
C|XLB|20260123|10:25:38.305113|S|144|49.63|0|144
C|XLB|20260123|10:27:21.722963|S|48|49.6|0|48
C|XLB|20260123|10:27:57.146253|S|96|49.6|0|96
C|XLB|20260123|10:30:03.185891|S|200|49.56|0|200
C|XLB|20260123|10:30:03.266429|S|99|49.56|0|99
C|XLB|20260123|10:31:12.795633|S|8|49.59|0|8
C|XLB|20260123|10:32:43.094628|S|193|49.6|0|193
C|XLB|20260123|10:32:47.093636|S|26|49.6|0|26
C|XLB|20260123|10:33:00.782769|S|13|49.6|0|13
C|XLB|20260123|10:35:56.862207|S|6|49.57|0|6
C|XLB|20260123|10:36:34.335124|S|200|49.55|0|200
C|XLB|20260123|10:37:16.499525|S|6|49.54|0|6
C|XLB|20260123|10:37:20.286894|S|2|49.55|0|2
C|XLB|20260123|10:37:28.640250|S|200|49.555|0|200
C|XLB|20260123|10:37:33.987741|S|51|49.57|0|51
C|XLB|20260123|10:37:58.104188|S|9|49.56|0|9
C|XLB|20260123|10:38:58.403592|S|60|49.55|0|60
C|XLB|20260123|10:38:58.404202|S|60|49.55|0|60
C|XLB|20260123|10:38:58.404202|S|140|49.55|0|140
C|XLB|20260123|10:39:03.038865|S|6|49.545|0|6
C|XLB|20260123|10:40:17.601818|S|5|49.54|0|5
C|XLB|20260123|10:40:36.012399|S|2|49.55|0|2
C|XLB|20260123|10:40:40.814010|S|7|49.54|0|7
C|XLB|20260123|10:43:43.358259|S|12|49.52|0|12
C|XLB|20260123|10:44:48.051306|S|2|49.51|0|2
C|XLB|20260123|10:44:48.051307|S|3|49.51|0|3
C|XLB|20260123|10:45:35.085201|S|3|49.51|0|3
C|XLB|20260123|10:46:15.304915|S|8|49.48|0|8
C|XLB|20260123|10:46:48.346291|S|6|49.49|0|6
C|XLB|20260123|10:46:55.076611|S|100|49.5|0|100
C|XLB|20260123|10:47:48.928882|S|23|49.51|0|23
C|XLB|20260123|10:48:31.687071|S|21|49.53|0|21
C|XLB|20260123|10:48:44.508212|S|150|49.53|0|150
C|XLB|20260123|10:48:44.508289|S|115|49.53|0|115
C|XLB|20260123|10:48:44.508858|S|85|49.53|0|85
C|XLB|20260123|10:48:45.859291|S|114|49.53|0|114
C|XLB|20260123|10:51:46.943994|S|100|49.49|0|100
C|XLB|20260123|10:52:45.814819|S|19|49.49|0|19
C|XLB|20260123|10:55:19.958162|S|31|49.5|0|31
C|XLB|20260123|10:56:41.472713|S|18|49.51|0|18
C|XLB|20260123|10:56:41.472714|S|16|49.51|0|16
C|XLB|20260123|10:57:05.911105|S|7|49.5|0|7
C|XLB|20260123|10:57:05.911105|S|16|49.5|0|16
C|XLB|20260123|10:57:34.044947|S|297|49.5|0|297
C|XLB|20260123|10:59:25.636062|S|21|49.5|0|21
C|XLB|20260123|11:01:09.280901|S|138|49.48|0|138
C|XLB|20260123|11:01:51.298665|S|19|49.5|0|19
C|XLB|20260123|11:03:05.633610|S|18|49.53|0|18
C|XLB|20260123|11:03:14.886334|S|100|49.54|0|100
C|XLB|20260123|11:03:40.278301|S|20|49.52|0|20
C|XLB|20260123|11:09:37.298722|S|90|49.55|0|90
C|XLB|20260123|11:09:44.482634|S|115|49.55|0|115
C|XLB|20260123|11:10:01.718454|S|42|49.55|0|42
C|XLB|20260123|11:10:24.134525|S|15|49.54|0|15
C|XLB|20260123|11:13:17.518725|S|9|49.55|0|9
C|XLB|20260123|11:13:31.607352|S|10|49.53|0|10
C|XLB|20260123|11:16:50.274414|S|5|49.55|0|5
C|XLB|20260123|11:21:27.103425|S|7|49.57|0|7
C|XLB|20260123|11:24:00.285707|S|2100|49.53|0|2100
C|XLB|20260123|11:25:14.218020|S|3|49.55|0|3
C|XLB|20260123|11:25:14.218020|S|1|49.55|0|1
C|XLB|20260123|11:26:03.723612|S|100|49.565|0|100
C|XLB|20260123|11:27:12.979060|S|1|49.58|0|1
C|XLB|20260123|11:29:04.454731|S|3|49.57|0|3
C|XLB|20260123|11:29:20.004418|S|1|49.57|0|1
C|XLB|20260123|11:29:21.106995|S|2|49.58|0|2
C|XLB|20260123|11:29:21.106995|S|2|49.58|0|2
C|XLB|20260123|11:29:21.106995|S|1|49.58|0|1
C|XLB|20260123|11:29:25.913677|S|25|49.58|0|25
C|XLB|20260123|11:29:28.667155|S|1|49.59|0|1
C|XLB|20260123|11:30:41.142019|S|26|49.63|0|26
C|XLB|20260123|11:31:01.724458|S|100|49.62|0|100
C|XLB|20260123|11:31:01.724458|S|10|49.62|0|10
C|XLB|20260123|11:31:01.724459|S|4|49.62|0|4
C|XLB|20260123|11:31:45.789847|S|100|49.62|0|100
C|XLB|20260123|11:32:13.577558|S|100|49.61|0|100
C|XLB|20260123|11:36:12.900093|S|35|49.68|0|35
C|XLB|20260123|11:36:12.900094|S|600|49.68|0|600
C|XLB|20260123|11:37:07.182991|S|9|49.67|0|9
C|XLB|20260123|11:38:18.618358|S|8|49.71|0|8
C|XLB|20260123|11:40:57.068812|S|3|49.71|0|3
C|XLB|20260123|11:44:24.808045|S|100|49.695|0|100
C|XLB|20260123|11:44:24.808079|S|1|49.7|0|1
C|XLB|20260123|11:44:24.808079|S|1|49.7|0|1
C|XLB|20260123|11:44:24.818039|S|1|49.72|0|1
C|XLB|20260123|11:44:24.820753|S|100|49.725|0|100
C|XLB|20260123|11:44:26.092377|S|300|49.73|0|300
C|XLB|20260123|11:44:44.656445|S|100|49.755|0|100
C|XLB|20260123|11:45:01.310290|S|100|49.795|0|100
C|XLB|20260123|11:45:03.381855|S|131|49.78|0|131
C|XLB|20260123|11:45:03.382017|S|6|49.775|0|6
C|XLB|20260123|11:45:03.389595|S|200|49.765|0|200
C|XLB|20260123|11:45:03.408578|S|500|49.76|0|500
C|XLB|20260123|11:46:00.661889|S|200|49.71|0|200
C|XLB|20260123|11:46:13.188811|S|100|49.7|0|100
C|XLB|20260123|11:46:28.885988|S|100|49.755|0|100
C|XLB|20260123|11:46:28.998455|S|400|49.75|0|400
C|XLB|20260123|11:46:30.159187|S|400|49.74|0|400
C|XLB|20260123|11:46:38.146539|S|62|49.74|0|62
C|XLB|20260123|11:46:38.146652|S|62|49.74|0|62
C|XLB|20260123|11:46:38.153056|S|31|49.74|0|31
C|XLB|20260123|11:46:38.155239|S|145|49.74|0|145
C|XLB|20260123|11:48:53.520991|S|100|49.735|0|100
C|XLB|20260123|11:49:33.462716|S|300|49.74|0|300
C|XLB|20260123|11:49:37.540903|S|300|49.735|0|300
C|XLB|20260123|11:49:49.704145|S|67|49.74|0|67
C|XLB|20260123|11:50:12.903496|S|100|49.73|0|100
C|XLB|20260123|11:50:54.972007|S|78|49.75|0|78
C|XLB|20260123|11:50:54.972085|S|72|49.75|0|72
C|XLB|20260123|11:51:49.555786|S|37|49.79|0|37
C|XLB|20260123|11:51:50.145951|S|163|49.79|0|163
C|XLB|20260123|11:51:50.220907|S|200|49.785|0|200
C|XLB|20260123|11:51:50.377295|S|100|49.79|0|100
C|XLB|20260123|11:53:14.053981|S|300|49.74|0|300
C|XLB|20260123|11:58:10.184208|S|5|49.78|0|5
C|XLB|20260123|12:01:41.730770|S|300|49.82|0|300
C|XLB|20260123|12:01:52.098495|S|55|49.815|0|55
C|XLB|20260123|12:02:02.115891|S|55|49.82|0|55
C|XLB|20260123|12:02:39.004405|S|300|49.81|0|300
C|XLB|20260123|12:03:15.750386|S|100|49.815|0|100
C|XLB|20260123|12:03:24.510959|S|7|49.8|0|7
C|XLB|20260123|12:05:28.398156|S|400|49.78|0|400
C|XLB|20260123|12:06:38.418582|S|1|49.78|0|1
C|XLB|20260123|12:07:06.491231|S|39|49.775|0|39
C|XLB|20260123|12:07:11.084128|S|400|49.78|0|400
C|XLB|20260123|12:08:56.420358|S|300|49.83|0|300
C|XLB|20260123|12:10:22.693340|S|400|49.845|0|400
C|XLB|20260123|12:11:05.136810|S|112|49.84|0|112
C|XLB|20260123|12:11:05.367558|S|20|49.84|0|20
C|XLB|20260123|12:11:05.367741|S|91|49.84|0|91
C|XLB|20260123|12:11:06.588952|S|300|49.835|0|300
C|XLB|20260123|12:11:13.236676|S|2|49.84|0|2
C|XLB|20260123|12:11:13.236676|S|77|49.84|0|77
C|XLB|20260123|12:12:16.756581|S|300|49.86|0|300
C|XLB|20260123|12:12:41.449626|S|29|49.86|0|29
C|XLB|20260123|12:12:43.018467|S|256|49.86|0|256
C|XLB|20260123|12:13:20.718481|S|15|49.87|0|15
C|XLB|20260123|12:14:08.558049|S|314|49.87|0|314
C|XLB|20260123|12:16:55.062370|S|79|49.84|0|79
C|XLB|20260123|12:18:08.450624|S|7|49.82|0|7
C|XLB|20260123|12:18:28.458281|S|1|49.84|0|1
C|XLB|20260123|12:18:39.629309|S|17|49.85|0|17
C|XLB|20260123|12:20:05.281605|S|100|49.89|0|100
C|XLB|20260123|12:22:49.177974|S|300|49.9|0|300
C|XLB|20260123|12:22:58.992723|S|300|49.89|0|300
C|XLB|20260123|12:25:43.101551|S|300|49.85|0|300
C|XLB|20260123|12:25:43.109135|S|300|49.85|0|300
C|XLB|20260123|12:26:25.277355|S|300|49.85|0|300
C|XLB|20260123|12:26:40.099429|S|300|49.86|0|300
C|XLB|20260123|12:26:44.786694|S|300|49.85|0|300
C|XLB|20260123|12:26:46.282440|S|74|49.85|0|74
C|XLB|20260123|12:26:47.525238|S|109|49.85|0|109
C|XLB|20260123|12:26:52.781561|S|300|49.85|0|300
C|XLB|20260123|12:27:02.899254|S|300|49.825|0|300
C|XLB|20260123|12:27:03.155437|S|300|49.825|0|300
C|XLB|20260123|12:27:03.876560|S|300|49.825|0|300
C|XLB|20260123|12:27:10.193815|S|300|49.82|0|300
C|XLB|20260123|12:27:45.360641|S|100|49.795|0|100
C|XLB|20260123|12:28:08.788124|S|6|49.77|0|6
C|XLB|20260123|12:28:47.315418|S|100|49.73|0|100
C|XLB|20260123|12:33:19.743568|S|100|49.71|0|100
C|XLB|20260123|12:33:33.842652|S|100|49.71|0|100
C|XLB|20260123|12:34:33.881622|S|12|49.7|0|12
C|XLB|20260123|12:35:06.170905|S|117|49.71|0|117
C|XLB|20260123|12:35:06.170981|S|183|49.71|0|183
C|XLB|20260123|12:38:19.518382|S|51|49.71|0|51
C|XLB|20260123|12:40:37.231567|S|15|49.71|0|15
C|XLB|20260123|12:43:11.395303|S|6|49.67|0|6
C|XLB|20260123|12:43:30.690250|S|36|49.69|0|36
C|XLB|20260123|12:45:11.711288|S|100|49.675|0|100
C|XLB|20260123|12:45:11.727268|S|100|49.675|0|100
C|XLB|20260123|12:45:28.745609|S|300|49.67|0|300
C|XLB|20260123|12:45:28.931489|S|25|49.68|0|25
C|XLB|20260123|12:45:29.158157|S|16|49.68|0|16
C|XLB|20260123|12:46:20.656712|S|22|49.67|0|22
C|XLB|20260123|12:46:20.658756|S|78|49.67|0|78
C|XLB|20260123|12:47:05.176081|S|11|49.65|0|11
C|XLB|20260123|12:47:05.229894|S|54|49.65|0|54
C|XLB|20260123|12:47:22.518989|S|75|49.66|0|75
C|XLB|20260123|12:47:22.518989|S|100|49.66|0|100
C|XLB|20260123|12:48:00.717581|S|100|49.66|0|100
C|XLB|20260123|12:48:05.132099|S|6|49.65|0|6
C|XLB|20260123|12:49:24.692463|S|1|49.67|0|1
C|XLB|20260123|12:50:05.850395|S|65|49.66|0|65
C|XLB|20260123|12:51:11.844771|S|100|49.66|0|100
C|XLB|20260123|12:51:22.816557|S|169|49.66|0|169
C|XLB|20260123|12:53:29.943631|S|7|49.65|0|7
C|XLB|20260123|12:56:48.304545|S|60|49.595|0|60
C|XLB|20260123|12:57:02.466234|S|300|49.59|0|300
C|XLB|20260123|12:57:14.450838|S|15|49.57|0|15
C|XLB|20260123|12:58:48.298663|S|6|49.55|0|6
C|XLB|20260123|12:58:51.088917|S|22|49.56|0|22
C|XLB|20260123|12:58:52.522796|S|226|49.56|0|226
C|XLB|20260123|12:59:29.671562|S|1|49.56|0|1
C|XLB|20260123|13:00:16.547679|S|52|49.57|0|52
C|XLB|20260123|13:01:00.503914|S|100|49.57|0|100
C|XLB|20260123|13:01:07.706488|S|200|49.59|0|200
C|XLB|20260123|13:01:13.085804|S|100|49.585|0|100
C|XLB|20260123|13:01:44.755895|S|100|49.56|0|100
C|XLB|20260123|13:02:02.265799|S|100|49.55|0|100
C|XLB|20260123|13:02:16.165317|S|100|49.54|0|100
C|XLB|20260123|13:06:39.032118|S|54|49.58|0|54
C|XLB|20260123|13:11:59.498013|S|15|49.59|0|15
C|XLB|20260123|13:13:46.725230|S|12|49.6|0|12
C|XLB|20260123|13:14:23.908022|S|3|49.59|0|3
C|XLB|20260123|13:15:13.377455|S|10|49.6|0|10
C|XLB|20260123|13:15:26.814016|S|98|49.61|0|98
C|XLB|20260123|13:17:13.077602|S|4|49.6|0|4
C|XLB|20260123|13:17:13.077602|S|3|49.6|0|3
C|XLB|20260123|13:17:39.914344|S|1|49.61|0|1
C|XLB|20260123|13:18:06.038560|S|6|49.61|0|6
C|XLB|20260123|13:18:08.454669|S|1|49.62|0|1
C|XLB|20260123|13:19:17.136884|S|12|49.63|0|12
C|XLB|20260123|13:19:24.034560|S|62|49.63|0|62
C|XLB|20260123|13:22:32.408987|S|11|49.65|0|11
C|XLB|20260123|13:25:40.676608|S|11|49.67|0|11
C|XLB|20260123|13:27:14.102456|S|8|49.69|0|8
C|XLB|20260123|13:27:48.649878|S|84|49.68|0|84
C|XLB|20260123|13:29:51.497084|S|300|49.72|0|300
C|XLB|20260123|13:29:53.559292|S|6|49.72|0|6
C|XLB|20260123|13:30:47.046874|S|6|49.71|0|6
C|XLB|20260123|13:31:24.119345|S|34|49.7|0|34
C|XLB|20260123|13:32:03.071156|S|6|49.71|0|6
C|XLB|20260123|13:32:31.696446|S|1|49.71|0|1
C|XLB|20260123|13:33:56.499627|S|10|49.73|0|10
C|XLB|20260123|13:33:56.523087|S|100|49.73|0|100
C|XLB|20260123|13:33:56.523422|S|190|49.73|0|190
C|XLB|20260123|13:37:22.228912|S|108|49.71|0|108
C|XLB|20260123|13:37:23.241057|S|65|49.71|0|65
C|XLB|20260123|13:37:23.241471|S|6|49.71|0|6
C|XLB|20260123|13:38:35.120943|S|99|49.73|0|99
C|XLB|20260123|13:38:38.320505|S|8|49.73|0|8
C|XLB|20260123|13:39:09.952787|S|2|49.73|0|2
C|XLB|20260123|13:41:54.472996|S|65|49.68|0|65
C|XLB|20260123|13:41:56.937395|S|37|49.68|0|37
C|XLB|20260123|13:42:32.210576|S|60|49.69|0|60
C|XLB|20260123|13:43:51.681217|S|5|49.67|0|5
C|XLB|20260123|13:45:00.909692|S|5|49.68|0|5
C|XLB|20260123|13:45:00.909692|S|4|49.68|0|4
C|XLB|20260123|13:45:00.909701|S|9|49.68|0|9
C|XLB|20260123|13:45:09.312116|S|120|49.68|0|120
C|XLB|20260123|13:45:14.198057|S|10|49.68|0|10
C|XLB|20260123|13:45:14.198057|S|7|49.68|0|7
C|XLB|20260123|13:45:14.758685|S|10|49.68|0|10
C|XLB|20260123|13:45:14.758685|S|23|49.68|0|23
C|XLB|20260123|13:45:14.758686|S|66|49.68|0|66
C|XLB|20260123|13:45:14.758686|S|15|49.68|0|15
C|XLB|20260123|13:45:20.243167|S|1|49.67|0|1
C|XLB|20260123|13:45:20.243167|S|4|49.67|0|4
C|XLB|20260123|13:45:20.243167|S|4|49.67|0|4
C|XLB|20260123|13:45:20.243167|S|3|49.67|0|3
C|XLB|20260123|13:45:21.344834|S|5|49.67|0|5
C|XLB|20260123|13:45:21.344834|S|8|49.67|0|8
C|XLB|20260123|13:45:21.344835|S|10|49.67|0|10
C|XLB|20260123|13:45:21.344835|S|6|49.67|0|6
C|XLB|20260123|13:47:14.848867|S|100|49.7|0|100
C|XLB|20260123|13:47:18.077055|S|200|49.7|0|200
C|XLB|20260123|13:48:17.077108|S|200|49.695|0|200
C|XLB|20260123|13:49:24.972068|S|69|49.69|0|69
C|XLB|20260123|13:49:57.298507|S|50|49.69|0|50
C|XLB|20260123|13:50:12.439459|S|250|49.7|0|250
C|XLB|20260123|13:51:00.246626|S|1|49.71|0|1
C|XLB|20260123|13:51:05.221209|S|5|49.7|0|5
C|XLB|20260123|13:55:17.522236|S|100|49.71|0|100
C|XLB|20260123|13:56:45.109623|S|8|49.73|0|8
C|XLB|20260123|13:56:45.109623|S|10|49.73|0|10
C|XLB|20260123|13:56:49.550090|S|18|49.73|0|18
C|XLB|20260123|13:56:57.808860|S|6|49.72|0|6
C|XLB|20260123|13:57:10.015638|S|10|49.72|0|10
C|XLB|20260123|13:57:10.015638|S|11|49.72|0|11
C|XLB|20260123|13:58:21.272507|S|99|49.71|0|99
C|XLB|20260123|13:59:06.890740|S|36|49.715|0|36
C|XLB|20260123|13:59:33.848300|S|23|49.71|0|23
C|XLB|20260123|14:00:02.016597|S|21|49.71|0|21
C|XLB|20260123|14:00:02.017007|S|79|49.71|0|79
C|XLB|20260123|14:01:12.533905|S|3|49.73|0|3
C|XLB|20260123|14:01:47.830326|S|6|49.73|0|6
C|XLB|20260123|14:02:15.370607|S|8|49.73|0|8
C|XLB|20260123|14:02:15.370608|S|4|49.73|0|4
C|XLB|20260123|14:02:30.356459|S|9|49.74|0|9
C|XLB|20260123|14:03:13.496586|S|3|49.75|0|3
C|XLB|20260123|14:04:18.355225|S|208|49.76|0|208
C|XLB|20260123|14:06:20.687444|S|5|49.77|0|5
C|XLB|20260123|14:06:35.731471|S|25|49.77|0|25
C|XLB|20260123|14:07:44.664343|S|8|49.74|0|8
C|XLB|20260123|14:08:09.331049|S|9|49.74|0|9
C|XLB|20260123|14:08:09.331049|S|9|49.74|0|9
C|XLB|20260123|14:08:11.280779|S|1|49.74|0|1
C|XLB|20260123|14:08:21.150833|S|28|49.75|0|28
C|XLB|20260123|14:08:35.697491|S|45|49.76|0|45
C|XLB|20260123|14:08:42.269465|S|19|49.77|0|19
C|XLB|20260123|14:09:28.612110|S|11|49.78|0|11
C|XLB|20260123|14:09:28.612110|S|19|49.78|0|19
C|XLB|20260123|14:11:00.102233|S|1|49.765|0|1
C|XLB|20260123|14:12:14.942525|S|1|49.78|0|1
C|XLB|20260123|14:20:43.253137|S|86|49.79|0|86
C|XLB|20260123|14:21:42.415895|S|27|49.81|0|27
C|XLB|20260123|14:23:13.073861|S|100|49.805|0|100
C|XLB|20260123|14:24:54.872753|S|25|49.8|0|25
C|XLB|20260123|14:25:00.054164|S|300|49.8|0|300
C|XLB|20260123|14:25:31.185500|S|300|49.8|0|300
C|XLB|20260123|14:25:37.915351|S|25|49.81|0|25
C|XLB|20260123|14:26:08.580919|S|200|49.82|0|200
C|XLB|20260123|14:26:49.185961|S|20|49.81|0|20
C|XLB|20260123|14:26:49.185961|S|6|49.81|0|6
C|XLB|20260123|14:28:19.540584|S|178|49.81|0|178
C|XLB|20260123|14:28:19.658004|S|103|49.81|0|103
C|XLB|20260123|14:29:27.002692|S|4|49.8|0|4
C|XLB|20260123|14:29:27.002692|S|7|49.8|0|7
C|XLB|20260123|14:30:09.760244|S|3|49.8|0|3
C|XLB|20260123|14:31:19.269408|S|4|49.79|0|4
C|XLB|20260123|14:32:34.393842|S|20|49.79|0|20
C|XLB|20260123|14:34:02.030420|S|1|49.78|0|1
C|XLB|20260123|14:36:05.302190|S|150|49.77|0|150
C|XLB|20260123|14:38:00.343889|S|5|49.75|0|5
C|XLB|20260123|14:38:00.343889|S|13|49.75|0|13
C|XLB|20260123|14:52:27.712968|S|20|49.81|0|20
C|XLB|20260123|14:52:27.712968|S|12|49.81|0|12
C|XLB|20260123|14:52:56.762583|S|17|49.8|0|17
C|XLB|20260123|14:52:56.762583|S|7|49.8|0|7
C|XLB|20260123|14:52:56.762584|S|9|49.8|0|9
C|XLB|20260123|14:52:56.762585|S|100|49.8|0|100
C|XLB|20260123|14:53:06.322203|S|101|49.81|0|101
C|XLB|20260123|14:53:18.172190|S|100|49.81|0|100
C|XLB|20260123|14:55:14.389002|S|23|49.82|0|23
C|XLB|20260123|14:55:16.482141|S|9|49.82|0|9
C|XLB|20260123|14:55:48.277716|S|5|49.82|0|5
C|XLB|20260123|14:56:46.188386|S|200|49.84|0|200
C|XLB|20260123|14:56:46.188386|S|8|49.84|0|8
C|XLB|20260123|14:58:10.492985|S|100|49.85|0|100
C|XLB|20260123|14:59:42.342756|S|95|49.86|0|95
C|XLB|20260123|14:59:56.995621|S|123|49.86|0|123
C|XLB|20260123|15:00:39.883348|S|2|49.81|0|2
C|XLB|20260123|15:00:55.247455|S|100|49.81|0|100
C|XLB|20260123|15:02:34.388236|S|11|49.84|0|11
C|XLB|20260123|15:03:57.070089|S|300|49.865|0|300
C|XLB|20260123|15:05:27.921222|S|60|49.86|0|60
C|XLB|20260123|15:06:32.371043|S|300|49.84|0|300
C|XLB|20260123|15:07:49.255779|S|9|49.83|0|9
C|XLB|20260123|15:07:49.255779|S|6|49.83|0|6
C|XLB|20260123|15:08:34.357379|S|200|49.85|0|200
C|XLB|20260123|15:08:47.931129|S|139|49.85|0|139
C|XLB|20260123|15:10:33.393618|S|200|49.85|0|200
C|XLB|20260123|15:10:38.466408|S|12|49.84|0|12
C|XLB|20260123|15:17:24.996798|S|1|49.91|0|1
C|XLB|20260123|15:17:24.996798|S|1|49.91|0|1
C|XLB|20260123|15:17:32.843524|S|11|49.89|0|11
C|XLB|20260123|15:17:34.257139|S|2|49.9|0|2
C|XLB|20260123|15:17:34.464182|S|1|49.9|0|1
C|XLB|20260123|15:18:25.793458|S|1|49.91|0|1
C|XLB|20260123|15:18:27.786507|S|1|49.91|0|1
C|XLB|20260123|15:18:56.953630|S|10|49.92|0|10
C|XLB|20260123|15:18:56.953630|S|14|49.92|0|14
C|XLB|20260123|15:18:56.953631|S|1|49.92|0|1
C|XLB|20260123|15:18:59.414074|S|2|49.91|0|2
C|XLB|20260123|15:18:59.414074|S|2|49.91|0|2
C|XLB|20260123|15:19:02.623055|S|2|49.92|0|2
C|XLB|20260123|15:19:02.922835|S|3|49.92|0|3
C|XLB|20260123|15:19:02.953031|S|2|49.92|0|2
C|XLB|20260123|15:19:38.610152|S|100|49.91|0|100
C|XLB|20260123|15:19:49.378282|S|2|49.9|0|2
C|XLB|20260123|15:20:12.308845|S|2|49.91|0|2
C|XLB|20260123|15:20:12.704270|S|1|49.91|0|1
C|XLB|20260123|15:20:12.718177|S|2|49.91|0|2
C|XLB|20260123|15:20:12.919612|S|2|49.91|0|2
C|XLB|20260123|15:20:13.219488|S|2|49.91|0|2
C|XLB|20260123|15:20:13.519159|S|3|49.91|0|3
C|XLB|20260123|15:21:02.275264|S|1|49.9|0|1
C|XLB|20260123|15:21:02.735068|S|2|49.9|0|2
C|XLB|20260123|15:21:03.045731|S|2|49.9|0|2
C|XLB|20260123|15:21:03.589280|S|2|49.9|0|2
C|XLB|20260123|15:21:03.644458|S|2|49.9|0|2
C|XLB|20260123|15:21:03.963361|S|1|49.9|0|1
C|XLB|20260123|15:21:12.794629|S|2|49.9|0|2
C|XLB|20260123|15:21:13.092352|S|2|49.9|0|2
C|XLB|20260123|15:21:13.707559|S|2|49.9|0|2
C|XLB|20260123|15:21:13.990124|S|2|49.9|0|2
C|XLB|20260123|15:21:19.788075|S|1|49.89|0|1
C|XLB|20260123|15:22:13.644779|S|2|49.89|0|2
C|XLB|20260123|15:22:13.718348|S|1|49.89|0|1
C|XLB|20260123|15:22:33.144874|S|2|49.89|0|2
C|XLB|20260123|15:22:33.443685|S|2|49.89|0|2
C|XLB|20260123|15:22:33.742012|S|1|49.89|0|1
C|XLB|20260123|15:22:42.411884|S|1|49.89|0|1
C|XLB|20260123|15:22:43.695154|S|2|49.89|0|2
C|XLB|20260123|15:22:43.725670|S|1|49.89|0|1
C|XLB|20260123|15:22:53.819931|S|2|49.89|0|2
C|XLB|20260123|15:22:53.898475|S|1|49.89|0|1
C|XLB|20260123|15:23:02.437802|S|1|49.89|0|1
C|XLB|20260123|15:23:02.756171|S|2|49.89|0|2
C|XLB|20260123|15:23:03.065659|S|2|49.89|0|2
C|XLB|20260123|15:23:03.360833|S|2|49.89|0|2
C|XLB|20260123|15:23:03.952183|S|2|49.89|0|2
C|XLB|20260123|15:23:04.005257|S|1|49.89|0|1
C|XLB|20260123|15:23:32.890130|S|3|49.89|0|3
C|XLB|20260123|15:23:32.898203|S|2|49.89|0|2
C|XLB|20260123|15:23:33.191371|S|2|49.89|0|2
C|XLB|20260123|15:24:02.516143|S|2|49.9|0|2
C|XLB|20260123|15:24:02.828559|S|2|49.9|0|2
C|XLB|20260123|15:24:03.119607|S|2|49.9|0|2
C|XLB|20260123|15:24:03.787762|S|2|49.9|0|2
C|XLB|20260123|15:24:12.470218|S|2|49.91|0|2
C|XLB|20260123|15:24:12.526111|S|1|49.91|0|1
C|XLB|20260123|15:24:12.775259|S|2|49.91|0|2
C|XLB|20260123|15:24:13.073743|S|2|49.91|0|2
C|XLB|20260123|15:24:13.372846|S|2|49.91|0|2
C|XLB|20260123|15:24:13.977638|S|1|49.91|0|1
C|XLB|20260123|15:24:22.555159|S|2|49.91|0|2
C|XLB|20260123|15:24:22.875768|S|2|49.91|0|2
C|XLB|20260123|15:24:23.159954|S|2|49.91|0|2
C|XLB|20260123|15:24:23.461959|S|2|49.91|0|2
C|XLB|20260123|15:24:23.760450|S|1|49.91|0|1
C|XLB|20260123|15:25:02.473965|S|1|49.91|0|1
C|XLB|20260123|15:25:02.534649|S|2|49.91|0|2
C|XLB|20260123|15:25:02.846660|S|7|49.91|0|7
C|XLB|20260123|15:25:09.375129|S|200|49.905|0|200
C|XLB|20260123|15:25:16.803107|S|9|49.9|0|9
C|XLB|20260123|15:25:44.396420|S|84|49.9|0|84
C|XLB|20260123|15:27:33.146360|S|2|49.91|0|2
C|XLB|20260123|15:27:33.715476|S|2|49.91|0|2
C|XLB|20260123|15:27:33.762205|S|2|49.91|0|2
C|XLB|20260123|15:28:03.423683|S|1|49.9|0|1
C|XLB|20260123|15:28:03.423683|S|1|49.9|0|1
C|XLB|20260123|15:28:03.423683|S|2|49.9|0|2
C|XLB|20260123|15:29:50.168213|S|25|49.91|0|25
C|XLB|20260123|15:29:50.168213|S|500|49.91|0|500
C|XLB|20260123|15:29:50.168213|S|39|49.91|0|39
C|XLB|20260123|15:29:52.122156|S|500|49.91|0|500
C|XLB|20260123|15:29:52.123961|S|500|49.91|0|500
C|XLB|20260123|15:30:00.634605|S|500|49.885|0|500
C|XLB|20260123|15:30:00.639152|S|500|49.88|0|500
C|XLB|20260123|15:30:12.306380|S|232|49.83|0|232
C|XLB|20260123|15:30:45.682789|S|3|49.83|0|3
C|XLB|20260123|15:30:52.391379|S|1|49.85|0|1
C|XLB|20260123|15:30:52.559066|S|2|49.85|0|2
C|XLB|20260123|15:30:52.885671|S|2|49.85|0|2
C|XLB|20260123|15:30:53.166241|S|2|49.85|0|2
C|XLB|20260123|15:31:12.220017|S|400|49.855|0|400
C|XLB|20260123|15:31:12.220036|S|400|49.855|0|400
C|XLB|20260123|15:31:12.578553|S|1|49.86|0|1
C|XLB|20260123|15:31:28.387076|S|215|49.86|0|215
C|XLB|20260123|15:37:13.000308|S|18|49.89|0|18
C|XLB|20260123|15:38:32.916819|S|18|49.91|0|18
C|XLB|20260123|15:38:40.860101|S|582|49.91|0|582
C|XLB|20260123|15:41:22.317683|S|200|49.925|0|200
C|XLB|20260123|15:43:00.797089|S|100|49.885|0|100
C|XLB|20260123|15:46:13.406597|S|170|49.91|0|170
C|XLB|20260123|15:49:11.001197|S|100|49.9|0|100
C|XLB|20260123|15:49:27.750015|S|5|49.91|0|5
C|XLB|20260123|15:49:27.750015|S|15|49.91|0|15
C|XLB|20260123|15:49:27.750015|S|80|49.91|0|80
C|XLB|20260123|15:49:27.750113|S|15|49.91|0|15
C|XLB|20260123|15:50:01.341696|S|200|49.935|0|200
C|XLB|20260123|15:50:42.859246|S|1|49.95|0|1
C|XLB|20260123|15:50:42.905590|S|62|49.95|0|62
C|XLB|20260123|15:50:43.145423|S|1|49.95|0|1
C|XLB|20260123|15:50:43.452325|S|2|49.95|0|2
C|XLB|20260123|15:50:43.463296|S|1|49.95|0|1
C|XLB|20260123|15:50:43.469600|S|33|49.95|0|33
C|XLB|20260123|15:50:45.032371|S|111|49.94|0|111
C|XLB|20260123|15:50:45.032455|S|376|49.94|0|376
C|XLB|20260123|15:50:55.554962|S|48|49.96|0|48
C|XLB|20260123|15:51:31.098858|S|100|49.96|0|100
C|XLB|20260123|15:51:42.836860|S|1|49.97|0|1
C|XLB|20260123|15:53:51.025039|S|4|49.96|0|4
C|XLB|20260123|15:54:01.042574|S|6|49.96|0|6
C|XLB|20260123|15:54:05.475847|S|2|49.97|0|2
C|XLB|20260123|15:54:05.668406|S|2|49.97|0|2
C|XLB|20260123|15:54:08.999629|S|1|49.97|0|1
C|XLB|20260123|15:54:11.046898|S|5|49.95|0|5
C|XLB|20260123|15:54:11.046898|S|20|49.95|0|20
C|XLB|20260123|15:54:23.026190|S|15|49.95|0|15
C|XLB|20260123|15:54:42.817086|S|70|49.96|0|70
C|XLB|20260123|15:54:42.829556|S|2|49.96|0|2
C|XLB|20260123|15:54:43.126782|S|2|49.96|0|2
C|XLB|20260123|15:54:43.127698|S|1|49.96|0|1
C|XLB|20260123|15:54:43.413845|S|1|49.96|0|1
C|XLB|20260123|15:54:43.425818|S|2|49.96|0|2
C|XLB|20260123|15:54:43.715132|S|2|49.96|0|2
C|XLB|20260123|15:54:43.726210|S|8|49.96|0|8
C|XLB|20260123|15:56:19.784706|S|3|49.95|0|3
C|XLB|20260123|15:56:49.916076|S|24|49.95|0|24
C|XLB|20260123|15:57:00.168082|S|211|49.94|0|211
C|XLB|20260123|15:57:00.201455|S|486|49.94|0|486
C|XLB|20260123|15:57:56.625370|S|14|49.945|0|14
C|XLB|20260123|15:58:30.053199|S|800|49.97|0|800
C|XLB|20260123|15:58:39.679987|S|404|49.99|0|404
C|XLB|20260123|15:58:40.053587|S|404|49.99|0|404
C|XLB|20260123|15:58:43.048151|S|817|49.98|0|817
C|XLB|20260123|15:58:51.817660|S|100|49.97|0|100
C|XLB|20260123|15:58:51.817661|S|156|49.97|0|156
C|XLB|20260123|15:58:52.229323|S|100|49.97|0|100
C|XLB|20260123|15:58:52.229323|S|80|49.97|0|80
C|XLB|20260123|15:58:57.737466|S|65|49.97|0|65
C|XLB|20260123|15:58:57.737466|S|1344|49.97|0|1344
C|XLB|20260123|15:59:23.382160|S|200|49.97|0|200
C|XLB|20260123|15:59:29.711960|S|3|49.975|0|3
C|XLB|20260123|15:59:29.711960|S|1387|49.975|0|1387
C|XLB|20260123|15:59:39.841991|S|200|49.96|0|200
C|XLB|20260123|15:59:39.841991|S|100|49.96|0|100
C|XLB|20260123|15:59:39.841991|S|187|49.96|0|187
C|XLB|20260123|15:59:41.022374|S|200|49.96|0|200
C|XLB|20260123|15:59:41.022374|S|13|49.96|0|13
C|XLB|20260123|15:59:41.022375|S|140|49.96|0|140
C|XLB|20260123|15:59:41.702164|S|100|49.96|0|100
C|XLB|20260123|15:59:43.217489|S|300|49.96|0|300
C|XLB|20260123|15:59:43.217489|S|156|49.96|0|156
C|XLB|20260123|15:59:44.482546|S|300|49.96|0|300
C|XLB|20260123|15:59:45.084782|S|61|49.96|0|61
C|XLB|20260123|15:59:46.494951|S|500|49.96|0|500
C|XLB|20260123|15:59:46.502042|S|500|49.96|0|500
C|XLB|20260123|15:59:46.844709|S|300|49.96|0|300
C|XLB|20260123|15:59:47.080061|S|200|49.96|0|200
C|XLB|20260123|15:59:47.145311|S|200|49.96|0|200
C|XLB|20260123|15:59:47.145311|S|300|49.96|0|300
C|XLB|20260123|15:59:47.589030|S|500|49.96|0|500
C|XLB|20260123|15:59:48.396584|S|500|49.965|0|500
C|XLB|20260123|15:59:48.396978|S|96|49.96|0|96
C|XLB|20260123|15:59:51.549163|S|327|49.96|0|327
C|XLB|20260123|15:59:52.862848|S|24|49.97|0|24
C|XLB|20260123|15:59:52.984885|S|67|49.97|0|67
C|XLB|20260123|15:59:56.065607|S|56|49.96|0|56
C|XLB|20260123|15:59:57.023355|S|591|49.96|0|591
C|XLBI|20260123|14:12:59.348439|S|100|24.61|0|100
C|XLC|20260123|09:30:01.670761|S|1|116.08|0|1
C|XLC|20260123|09:30:05.603583|S|100|116.17|0|100
C|XLC|20260123|09:32:03.442861|S|100|116.245|0|100
C|XLC|20260123|09:32:03.561047|S|200|116.25|0|200
C|XLC|20260123|09:32:03.561047|S|100|116.24|0|100
C|XLC|20260123|09:32:34.923845|S|200|116.29|0|200
C|XLC|20260123|09:35:04.411847|S|100|116.42|0|100
C|XLC|20260123|09:35:34.874017|S|100|116.41|0|100
C|XLC|20260123|09:39:59.034759|S|500|116.435|0|500
C|XLC|20260123|09:42:10.147078|S|10|116.44|0|10
C|XLC|20260123|09:42:25.329789|S|4|116.45|0|4
C|XLC|20260123|09:46:50.582766|S|10|116.44|0|10
C|XLC|20260123|09:52:23.802575|S|10|116.37|0|10
C|XLC|20260123|09:56:20.811903|S|100|116.46|0|100
C|XLC|20260123|10:03:23.481943|S|1|116.6|0|1
C|XLC|20260123|10:06:27.404082|S|1|116.64|0|1
C|XLC|20260123|10:10:10.819875|S|3|116.58|0|3
C|XLC|20260123|10:12:28.224944|S|100|116.58|0|100
C|XLC|20260123|10:12:55.002285|S|100|116.54|0|100
C|XLC|20260123|10:14:41.742392|S|100|116.46|0|100
C|XLC|20260123|10:17:02.843704|S|100|116.46|0|100
C|XLC|20260123|10:25:38.000679|S|100|116.56|0|100
C|XLC|20260123|10:25:38.000700|S|100|116.56|0|100
C|XLC|20260123|10:26:08.661862|S|10|116.58|0|10
C|XLC|20260123|10:26:27.410076|S|10|116.59|0|10
C|XLC|20260123|10:27:59.720550|S|500|116.555|0|500
C|XLC|20260123|10:39:20.772055|S|8|116.55|0|8
C|XLC|20260123|11:09:43.233110|S|1|116.81|0|1
C|XLC|20260123|11:32:35.309417|S|4|116.78|0|4
C|XLC|20260123|11:41:02.377283|S|90|116.94|0|90
C|XLC|20260123|11:41:02.377283|S|100|116.94|0|100
C|XLC|20260123|11:43:03.223311|S|10|116.9|0|10
C|XLC|20260123|11:43:03.226284|S|10|116.89|0|10
C|XLC|20260123|12:00:26.354194|S|100|116.69|0|100
C|XLC|20260123|12:03:26.371476|S|1|116.68|0|1
C|XLC|20260123|12:04:58.032809|S|100|116.67|0|100
C|XLC|20260123|12:21:57.868498|S|100|116.75|0|100
C|XLC|20260123|12:43:15.144965|S|100|116.7|0|100
C|XLC|20260123|12:44:14.128510|S|100|116.73|0|100
C|XLC|20260123|12:44:14.129608|S|200|116.73|0|200
C|XLC|20260123|12:44:20.240043|S|100|116.72|0|100
C|XLC|20260123|12:46:32.907900|S|10|116.7|0|10
C|XLC|20260123|12:47:26.551220|S|100|116.75|0|100
C|XLC|20260123|12:51:12.054389|S|100|116.69|0|100
C|XLC|20260123|12:52:33.857161|S|100|116.66|0|100
C|XLC|20260123|12:52:45.908533|S|1|116.67|0|1
C|XLC|20260123|12:53:03.616261|S|100|116.67|0|100
C|XLC|20260123|12:59:53.849785|S|100|116.69|0|100
C|XLC|20260123|13:32:16.051050|S|100|116.9|0|100
C|XLC|20260123|13:32:16.051058|S|100|116.9|0|100
C|XLC|20260123|13:33:21.492839|S|100|116.87|0|100
C|XLC|20260123|13:36:45.015779|S|100|116.87|0|100
C|XLC|20260123|13:38:04.938201|S|10|116.88|0|10
C|XLC|20260123|13:49:40.954591|S|100|116.885|0|100
C|XLC|20260123|13:54:37.110512|S|200|116.85|0|200
C|XLC|20260123|14:00:32.684892|S|27|116.88|0|27
C|XLC|20260123|14:09:57.347013|S|100|116.97|0|100
C|XLC|20260123|14:16:07.801867|S|100|117.04|0|100
C|XLC|20260123|14:20:34.903734|S|100|117.11|0|100
C|XLC|20260123|14:20:35.866820|S|23|117.105|0|23
C|XLC|20260123|14:21:13.003053|S|100|117.14|0|100
C|XLC|20260123|14:30:46.025213|S|17|117.06|0|17
C|XLC|20260123|14:31:18.882660|S|11|117.04|0|11
C|XLC|20260123|14:38:01.198129|S|100|117.04|0|100
C|XLC|20260123|14:39:45.969692|S|100|117.04|0|100
C|XLC|20260123|14:40:14.727035|S|21|117|0|21
C|XLC|20260123|14:41:18.864117|S|100|116.95|0|100
C|XLC|20260123|14:41:43.886112|S|100|116.97|0|100
C|XLC|20260123|14:41:43.886150|S|100|116.97|0|100
C|XLC|20260123|14:48:09.744296|S|100|117.01|0|100
C|XLC|20260123|14:56:16.461405|S|100|117.04|0|100
C|XLC|20260123|15:00:05.929807|S|100|116.99|0|100
C|XLC|20260123|15:01:03.405371|S|100|116.97|0|100
C|XLC|20260123|15:01:09.092229|S|22|116.97|0|22
C|XLC|20260123|15:01:22.329205|S|78|116.97|0|78
C|XLC|20260123|15:03:10.953639|S|21|116.99|0|21
C|XLC|20260123|15:03:15.652804|S|14|116.99|0|14
C|XLC|20260123|15:03:25.804018|S|14|116.99|0|14
C|XLC|20260123|15:06:22.299770|S|100|116.995|0|100
C|XLC|20260123|15:06:22.299840|S|100|117|0|100
C|XLC|20260123|15:06:22.299884|S|100|117|0|100
C|XLC|20260123|15:07:35.558295|S|61|117|0|61
C|XLC|20260123|15:08:29.034942|S|39|116.98|0|39
C|XLC|20260123|15:08:34.315383|S|100|116.95|0|100
C|XLC|20260123|15:08:34.316982|S|10|116.95|0|10
C|XLC|20260123|15:08:34.325055|S|100|116.94|0|100
C|XLC|20260123|15:08:34.368395|S|100|116.95|0|100
C|XLC|20260123|15:09:50.372208|S|100|116.96|0|100
C|XLC|20260123|15:09:53.922156|S|100|116.96|0|100
C|XLC|20260123|15:10:14.182239|S|100|116.96|0|100
C|XLC|20260123|15:10:25.047667|S|100|116.95|0|100
C|XLC|20260123|15:10:25.047667|S|100|116.95|0|100
C|XLC|20260123|15:11:09.382801|S|82|116.94|0|82
C|XLC|20260123|15:11:09.383655|S|18|116.94|0|18
C|XLC|20260123|15:11:12.608606|S|100|116.925|0|100
C|XLC|20260123|15:18:13.023775|S|1|117.02|0|1
C|XLC|20260123|15:21:32.387828|S|100|116.94|0|100
C|XLC|20260123|15:23:37.029271|S|60|116.95|0|60
C|XLC|20260123|15:24:26.413947|S|100|116.96|0|100
C|XLC|20260123|15:25:09.380438|S|100|116.96|0|100
C|XLC|20260123|15:25:11.683831|S|50|116.97|0|50
C|XLC|20260123|15:25:27.839264|S|100|116.97|0|100
C|XLC|20260123|15:25:35.311631|S|2|116.96|0|2
C|XLC|20260123|15:26:35.189501|S|100|116.96|0|100
C|XLC|20260123|15:26:35.201741|S|61|116.96|0|61
C|XLC|20260123|15:26:35.201741|S|100|116.96|0|100
C|XLC|20260123|15:26:52.586310|S|1|116.96|0|1
C|XLC|20260123|15:26:52.895149|S|1|116.96|0|1
C|XLC|20260123|15:27:08.817048|S|4|116.99|0|4
C|XLC|20260123|15:27:08.817048|S|100|116.99|0|100
C|XLC|20260123|15:28:00.456864|S|100|116.99|0|100
C|XLC|20260123|15:29:10.498567|S|102|116.935|0|102
C|XLC|20260123|15:29:50.168201|S|3|116.95|0|3
C|XLC|20260123|15:31:06.894681|S|100|116.9|0|100
C|XLC|20260123|15:31:42.442816|S|1|116.87|0|1
C|XLC|20260123|15:32:13.099370|S|18|116.88|0|18
C|XLC|20260123|15:35:05.259847|S|1|116.87|0|1
C|XLC|20260123|15:35:09.564012|S|100|116.86|0|100
C|XLC|20260123|15:35:09.564012|S|100|116.86|0|100
C|XLC|20260123|15:35:14.232055|S|100|116.88|0|100
C|XLC|20260123|15:37:51.462345|S|7|116.86|0|7
C|XLC|20260123|15:39:44.990225|S|83|116.88|0|83
C|XLC|20260123|15:41:25.028693|S|100|116.92|0|100
C|XLC|20260123|15:41:25.028715|S|100|116.92|0|100
C|XLC|20260123|15:46:36.146309|S|21|116.89|0|21
C|XLC|20260123|15:49:07.216580|S|100|116.89|0|100
C|XLC|20260123|15:49:07.557381|S|100|116.89|0|100
C|XLC|20260123|15:49:19.958492|S|200|116.88|0|200
C|XLC|20260123|15:49:46.049991|S|100|116.88|0|100
C|XLC|20260123|15:50:00.021060|S|10|116.85|0|10
C|XLC|20260123|15:50:00.978027|S|200|116.845|0|200
C|XLC|20260123|15:50:01.493113|S|200|116.84|0|200
C|XLC|20260123|15:50:09.834320|S|13|116.81|0|13
C|XLC|20260123|15:50:18.910408|S|100|116.81|0|100
C|XLC|20260123|15:50:18.910488|S|82|116.81|0|82
C|XLC|20260123|15:50:26.003910|S|100|116.83|0|100
C|XLC|20260123|15:50:36.068475|S|5|116.84|0|5
C|XLC|20260123|15:50:36.068475|S|2|116.84|0|2
C|XLC|20260123|15:51:00.664300|S|44|116.89|0|44
C|XLC|20260123|15:51:30.025932|S|100|116.88|0|100
C|XLC|20260123|15:51:30.025933|S|100|116.88|0|100
C|XLC|20260123|15:52:24.323213|S|75|116.85|0|75
C|XLC|20260123|15:53:05.903946|S|225|116.85|0|225
C|XLC|20260123|15:53:24.293326|S|100|116.87|0|100
C|XLC|20260123|15:53:25.126684|S|100|116.87|0|100
C|XLC|20260123|15:53:44.617186|S|300|116.92|0|300
C|XLC|20260123|15:54:37.776560|S|65|116.89|0|65
C|XLC|20260123|15:54:50.085919|S|100|116.89|0|100
C|XLC|20260123|15:55:00.036455|S|1|116.91|0|1
C|XLC|20260123|15:55:01.362466|S|100|116.89|0|100
C|XLC|20260123|15:55:20.203320|S|100|116.9|0|100
C|XLC|20260123|15:55:44.319008|S|100|116.91|0|100
C|XLC|20260123|15:55:49.309311|S|62|116.92|0|62
C|XLC|20260123|15:55:55.784201|S|100|116.92|0|100
C|XLC|20260123|15:55:58.120759|S|100|116.93|0|100
C|XLC|20260123|15:56:19.786496|S|200|116.92|0|200
C|XLC|20260123|15:56:19.786497|S|100|116.92|0|100
C|XLC|20260123|15:56:57.807797|S|21|116.91|0|21
C|XLC|20260123|15:57:21.010663|S|300|116.92|0|300
C|XLC|20260123|15:57:21.010663|S|200|116.92|0|200
C|XLC|20260123|15:57:21.017241|S|53|116.92|0|53
C|XLC|20260123|15:58:05.824434|S|64|116.96|0|64
C|XLC|20260123|15:58:10.383635|S|16|116.96|0|16
C|XLC|20260123|15:58:30.063165|S|172|116.985|0|172
C|XLC|20260123|15:58:30.063180|S|28|116.985|0|28
C|XLC|20260123|15:58:30.063180|S|300|116.99|0|300
C|XLC|20260123|15:58:30.063180|S|872|116.99|0|872
C|XLC|20260123|15:58:30.063493|S|28|116.99|0|28
C|XLC|20260123|15:58:30.462906|S|62|116.99|0|62
C|XLC|20260123|15:58:30.462906|S|38|116.99|0|38
C|XLC|20260123|15:58:32.807740|S|102|117|0|102
C|XLC|20260123|15:58:33.058873|S|172|117|0|172
C|XLC|20260123|15:58:34.059770|S|172|117|0|172
C|XLC|20260123|15:58:35.059241|S|172|117|0|172
C|XLC|20260123|15:58:36.058723|S|128|117|0|128
C|XLC|20260123|15:58:36.058723|S|72|117|0|72
C|XLC|20260123|15:58:36.059087|S|828|117|0|828
C|XLC|20260123|15:59:16.450115|S|100|117.015|0|100
C|XLC|20260123|15:59:16.450115|S|200|117.015|0|200
C|XLC|20260123|15:59:16.450116|S|186|117.015|0|186
C|XLC|20260123|15:59:21.249890|S|300|117.005|0|300
C|XLC|20260123|15:59:27.010917|S|228|117|0|228
C|XLC|20260123|15:59:30.027346|S|100|117|0|100
C|XLC|20260123|15:59:30.133172|S|100|116.99|0|100
C|XLC|20260123|15:59:30.134337|S|100|116.99|0|100
C|XLC|20260123|15:59:30.462029|S|100|116.99|0|100
C|XLC|20260123|15:59:31.466795|S|100|116.99|0|100
C|XLC|20260123|15:59:36.077696|S|10|117|0|10
C|XLC|20260123|15:59:36.077711|S|40|117|0|40
C|XLC|20260123|15:59:36.077711|S|800|117|0|800
C|XLC|20260123|15:59:36.077711|S|300|117|0|300
C|XLC|20260123|15:59:39.358318|S|100|116.99|0|100
C|XLC|20260123|15:59:40.014219|S|100|116.99|0|100
C|XLC|20260123|15:59:40.014773|S|100|116.99|0|100
C|XLC|20260123|15:59:41.383166|S|76|116.98|0|76
C|XLC|20260123|15:59:41.383166|S|100|116.985|0|100
C|XLC|20260123|15:59:41.383167|S|200|116.98|0|200
C|XLC|20260123|15:59:41.399601|S|100|116.98|0|100
C|XLC|20260123|15:59:41.399771|S|100|116.98|0|100
C|XLC|20260123|15:59:41.539794|S|100|116.98|0|100
C|XLC|20260123|15:59:42.485080|S|300|116.97|0|300
C|XLC|20260123|15:59:42.498894|S|300|116.97|0|300
C|XLC|20260123|15:59:42.544852|S|161|116.97|0|161
C|XLC|20260123|15:59:42.544888|S|139|116.97|0|139
C|XLC|20260123|15:59:42.802316|S|100|116.97|0|100
C|XLC|20260123|15:59:45.203917|S|100|116.97|0|100
C|XLC|20260123|15:59:46.097236|S|12|116.96|0|12
C|XLC|20260123|15:59:47.309641|S|100|116.96|0|100
C|XLC|20260123|15:59:47.776081|S|37|116.97|0|37
C|XLC|20260123|15:59:50.268586|S|300|116.97|0|300
C|XLC|20260123|15:59:50.762202|S|100|116.96|0|100
C|XLC|20260123|15:59:51.034327|S|1|116.96|0|1
C|XLC|20260123|15:59:51.034327|S|3|116.96|0|3
C|XLC|20260123|15:59:51.034328|S|66|116.96|0|66
C|XLC|20260123|15:59:51.143183|S|99|116.96|0|99
C|XLC|20260123|15:59:52.950103|S|1|116.96|0|1
C|XLC|20260123|15:59:52.950104|S|180|116.96|0|180
C|XLC|20260123|15:59:53.843983|S|97|116.97|0|97
C|XLC|20260123|15:59:54.151941|S|88|116.97|0|88
C|XLC|20260123|15:59:54.151941|S|2|116.97|0|2
C|XLE|20260123|09:30:02.549222|S|154|49.51|0|154
C|XLE|20260123|09:30:12.317751|S|937|49.52|0|937
C|XLE|20260123|09:30:29.065515|S|100|49.53|0|100
C|XLE|20260123|09:31:04.155688|S|200|49.475|0|200
C|XLE|20260123|09:31:04.155707|S|100|49.48|0|100
C|XLE|20260123|09:31:16.165200|S|1100|49.47|0|1100
C|XLE|20260123|09:31:57.098940|S|100|49.535|0|100
C|XLE|20260123|09:32:07.577152|S|100|49.495|0|100
C|XLE|20260123|09:32:20.835626|S|200|49.52|0|200
C|XLE|20260123|09:32:34.058311|S|200|49.62|0|200
C|XLE|20260123|09:32:37.068386|S|8|49.65|0|8
C|XLE|20260123|09:32:38.213849|S|300|49.65|0|300
C|XLE|20260123|09:32:41.133133|S|100|49.615|0|100
C|XLE|20260123|09:32:41.329082|S|100|49.625|0|100
C|XLE|20260123|09:32:44.623203|S|100|49.625|0|100
C|XLE|20260123|09:32:45.221450|S|100|49.625|0|100
C|XLE|20260123|09:32:46.713377|S|100|49.615|0|100
C|XLE|20260123|09:32:46.745920|S|100|49.615|0|100
C|XLE|20260123|09:32:46.776923|S|100|49.615|0|100
C|XLE|20260123|09:32:46.820074|S|100|49.615|0|100
C|XLE|20260123|09:32:46.854438|S|100|49.615|0|100
C|XLE|20260123|09:32:48.000215|S|100|49.615|0|100
C|XLE|20260123|09:32:49.013911|S|100|49.615|0|100
C|XLE|20260123|09:32:49.061518|S|100|49.615|0|100
C|XLE|20260123|09:32:49.745533|S|200|49.62|0|200
C|XLE|20260123|09:33:07.657955|S|9|49.76|0|9
C|XLE|20260123|09:33:07.658584|S|11|49.76|0|11
C|XLE|20260123|09:33:07.658594|S|11|49.76|0|11
C|XLE|20260123|09:33:14.054132|S|100|49.765|0|100
C|XLE|20260123|09:33:18.007184|S|300|49.75|0|300
C|XLE|20260123|09:33:18.007430|S|200|49.75|0|200
C|XLE|20260123|09:33:19.907643|S|8|49.77|0|8
C|XLE|20260123|09:33:22.975791|S|200|49.81|0|200
C|XLE|20260123|09:33:47.946621|S|200|49.825|0|200
C|XLE|20260123|09:33:50.162025|S|1100|49.8|0|1100
C|XLE|20260123|09:34:01.908882|S|100|49.825|0|100
C|XLE|20260123|09:34:05.817890|S|1100|49.79|0|1100
C|XLE|20260123|09:34:06.272177|S|1100|49.8|0|1100
C|XLE|20260123|09:34:12.478433|S|7|49.81|0|7
C|XLE|20260123|09:34:17.232648|S|600|49.79|0|600
C|XLE|20260123|09:34:24.100716|S|100|49.785|0|100
C|XLE|20260123|09:36:34.316888|S|132|49.8|0|132
C|XLE|20260123|09:36:34.316888|S|100|49.8|0|100
C|XLE|20260123|09:37:30.810825|S|100|49.835|0|100
C|XLE|20260123|09:37:30.930786|S|100|49.835|0|100
C|XLE|20260123|09:37:31.059024|S|1200|49.84|0|1200
C|XLE|20260123|09:37:46.195577|S|100|49.875|0|100
C|XLE|20260123|09:37:46.308136|S|100|49.875|0|100
C|XLE|20260123|09:37:48.714439|S|100|49.865|0|100
C|XLE|20260123|09:37:51.054427|S|100|49.83|0|100
C|XLE|20260123|09:37:53.006773|S|200|49.84|0|200
C|XLE|20260123|09:37:54.640868|S|200|49.83|0|200
C|XLE|20260123|09:37:56.076667|S|100|49.825|0|100
C|XLE|20260123|09:37:56.352282|S|100|49.825|0|100
C|XLE|20260123|09:37:56.352282|S|100|49.83|0|100
C|XLE|20260123|09:37:57.653758|S|100|49.825|0|100
C|XLE|20260123|09:37:57.781823|S|200|49.83|0|200
C|XLE|20260123|09:37:59.154851|S|200|49.83|0|200
C|XLE|20260123|09:38:05.614737|S|34|49.78|0|34
C|XLE|20260123|09:38:05.614749|S|4|49.78|0|4
C|XLE|20260123|09:38:05.614749|S|12|49.78|0|12
C|XLE|20260123|09:38:05.614754|S|2|49.78|0|2
C|XLE|20260123|09:38:09.152342|S|200|49.77|0|200
C|XLE|20260123|09:38:09.162851|S|200|49.77|0|200
C|XLE|20260123|09:38:23.710724|S|8|49.78|0|8
C|XLE|20260123|09:38:31.114556|S|4|49.79|0|4
C|XLE|20260123|09:38:38.406236|S|4|49.79|0|4
C|XLE|20260123|09:38:38.406284|S|596|49.79|0|596
C|XLE|20260123|09:38:38.805909|S|4|49.78|0|4
C|XLE|20260123|09:38:38.805922|S|596|49.78|0|596
C|XLE|20260123|09:38:40.573478|S|104|49.77|0|104
C|XLE|20260123|09:38:40.573592|S|1096|49.77|0|1096
C|XLE|20260123|09:38:44.628409|S|109|49.78|0|109
C|XLE|20260123|09:38:45.578542|S|109|49.77|0|109
C|XLE|20260123|09:38:45.578557|S|109|49.77|0|109
C|XLE|20260123|09:38:50.876973|S|109|49.78|0|109
C|XLE|20260123|09:38:55.559231|S|5|49.785|0|5
C|XLE|20260123|09:38:55.559243|S|1|49.785|0|1
C|XLE|20260123|09:38:55.559254|S|1|49.785|0|1
C|XLE|20260123|09:38:55.559444|S|93|49.785|0|93
C|XLE|20260123|09:38:55.559445|S|5|49.79|0|5
C|XLE|20260123|09:38:55.559539|S|98|49.79|0|98
C|XLE|20260123|09:38:55.559762|S|497|49.79|0|497
C|XLE|20260123|09:39:01.089042|S|198|49.78|0|198
C|XLE|20260123|09:39:02.872374|S|100|49.75|0|100
C|XLE|20260123|09:39:02.872444|S|98|49.75|0|98
C|XLE|20260123|09:39:14.106414|S|100|49.78|0|100
C|XLE|20260123|09:39:18.020114|S|16|49.77|0|16
C|XLE|20260123|09:39:29.898630|S|100|49.765|0|100
C|XLE|20260123|09:39:55.674935|S|200|49.795|0|200
C|XLE|20260123|09:39:56.114461|S|200|49.8|0|200
C|XLE|20260123|09:39:56.511882|S|200|49.8|0|200
C|XLE|20260123|09:39:58.154398|S|30|49.79|0|30
C|XLE|20260123|09:39:58.154474|S|170|49.79|0|170
C|XLE|20260123|09:39:58.154592|S|26|49.79|0|26
C|XLE|20260123|09:39:58.154605|S|174|49.79|0|174
C|XLE|20260123|09:40:42.441136|S|4|49.78|0|4
C|XLE|20260123|09:41:09.336610|S|4|49.84|0|4
C|XLE|20260123|09:41:09.336619|S|2|49.84|0|2
C|XLE|20260123|09:41:09.336628|S|1|49.84|0|1
C|XLE|20260123|09:41:09.337224|S|7|49.84|0|7
C|XLE|20260123|09:41:09.337224|S|93|49.84|0|93
C|XLE|20260123|09:41:09.337267|S|93|49.84|0|93
C|XLE|20260123|09:41:09.337504|S|7|49.84|0|7
C|XLE|20260123|09:41:11.335012|S|28|49.84|0|28
C|XLE|20260123|09:41:42.696865|S|28|49.77|0|28
C|XLE|20260123|09:41:52.364672|S|72|49.78|0|72
C|XLE|20260123|09:42:20.482911|S|100|49.73|0|100
C|XLE|20260123|09:42:20.483039|S|62|49.73|0|62
C|XLE|20260123|09:42:50.218441|S|100|49.625|0|100
C|XLE|20260123|09:43:03.405241|S|100|49.67|0|100
C|XLE|20260123|09:43:03.405998|S|100|49.67|0|100
C|XLE|20260123|09:43:16.238287|S|200|49.6|0|200
C|XLE|20260123|09:43:50.354281|S|200|49.58|0|200
C|XLE|20260123|09:44:01.985027|S|100|49.59|0|100
C|XLE|20260123|09:44:03.958410|S|100|49.6|0|100
C|XLE|20260123|09:44:17.522698|S|200|49.61|0|200
C|XLE|20260123|09:45:22.836891|S|4|49.66|0|4
C|XLE|20260123|09:45:22.865234|S|155|49.66|0|155
C|XLE|20260123|09:45:27.102998|S|50|49.67|0|50
C|XLE|20260123|09:45:29.540131|S|10|49.68|0|10
C|XLE|20260123|09:45:31.658521|S|87|49.73|0|87
C|XLE|20260123|09:45:46.434784|S|25|49.71|0|25
C|XLE|20260123|09:45:46.554941|S|175|49.7|0|175
C|XLE|20260123|09:46:04.119389|S|85|49.705|0|85
C|XLE|20260123|09:46:13.000115|S|75|49.71|0|75
C|XLE|20260123|09:46:13.000153|S|192|49.71|0|192
C|XLE|20260123|09:46:15.496566|S|89|49.7|0|89
C|XLE|20260123|09:46:52.215420|S|100|49.645|0|100
C|XLE|20260123|09:46:54.962481|S|120|49.66|0|120
C|XLE|20260123|09:47:10.464439|S|100|49.66|0|100
C|XLE|20260123|09:47:18.096231|S|100|49.64|0|100
C|XLE|20260123|09:47:18.096348|S|26|49.65|0|26
C|XLE|20260123|09:47:18.097494|S|200|49.64|0|200
C|XLE|20260123|09:47:23.160158|S|200|49.65|0|200
C|XLE|20260123|09:49:07.381494|S|132|49.64|0|132
C|XLE|20260123|09:49:30.694805|S|100|49.62|0|100
C|XLE|20260123|09:49:55.681150|S|200|49.595|0|200
C|XLE|20260123|09:50:00.941357|S|100|49.595|0|100
C|XLE|20260123|09:50:48.920540|S|100|49.595|0|100
C|XLE|20260123|09:50:48.948114|S|100|49.59|0|100
C|XLE|20260123|09:50:49.001048|S|100|49.59|0|100
C|XLE|20260123|09:51:00.235898|S|6|49.6|0|6
C|XLE|20260123|09:51:00.235931|S|2|49.6|0|2
C|XLE|20260123|09:51:00.235937|S|1|49.6|0|1
C|XLE|20260123|09:51:11.585629|S|200|49.61|0|200
C|XLE|20260123|09:51:18.141773|S|100|49.62|0|100
C|XLE|20260123|09:51:18.141787|S|100|49.62|0|100
C|XLE|20260123|09:51:59.905841|S|50|49.56|0|50
C|XLE|20260123|09:52:00.149214|S|29|49.56|0|29
C|XLE|20260123|09:52:04.065200|S|200|49.575|0|200
C|XLE|20260123|09:53:05.247423|S|9|49.57|0|9
C|XLE|20260123|09:53:05.247538|S|91|49.57|0|91
C|XLE|20260123|09:53:30.912945|S|100|49.565|0|100
C|XLE|20260123|09:53:30.913059|S|181|49.57|0|181
C|XLE|20260123|09:54:18.115134|S|229|49.58|0|229
C|XLE|20260123|09:54:41.884054|S|100|49.59|0|100
C|XLE|20260123|09:55:19.342286|S|100|49.6|0|100
C|XLE|20260123|09:55:24.332752|S|8|49.6|0|8
C|XLE|20260123|09:55:34.553517|S|100|49.6|0|100
C|XLE|20260123|09:55:34.553602|S|100|49.6|0|100
C|XLE|20260123|09:55:34.553660|S|100|49.6|0|100
C|XLE|20260123|09:55:34.553716|S|100|49.6|0|100
C|XLE|20260123|09:55:34.553777|S|10|49.6|0|10
C|XLE|20260123|09:55:38.061266|S|213|49.59|0|213
C|XLE|20260123|09:55:42.543564|S|100|49.6|0|100
C|XLE|20260123|09:55:42.543629|S|100|49.6|0|100
C|XLE|20260123|09:55:42.543683|S|100|49.6|0|100
C|XLE|20260123|09:55:42.543736|S|58|49.6|0|58
C|XLE|20260123|09:56:08.500775|S|700|49.6|0|700
C|XLE|20260123|09:56:31.615374|S|100|49.62|0|100
C|XLE|20260123|09:56:31.616385|S|51|49.62|0|51
C|XLE|20260123|09:56:51.388903|S|100|49.62|0|100
C|XLE|20260123|09:56:51.388911|S|100|49.62|0|100
C|XLE|20260123|09:57:02.364452|S|100|49.635|0|100
C|XLE|20260123|09:57:55.052701|S|100|49.625|0|100
C|XLE|20260123|09:58:39.132060|S|3|49.63|0|3
C|XLE|20260123|09:58:39.132061|S|33|49.63|0|33
C|XLE|20260123|09:59:26.246419|S|19|49.675|0|19
C|XLE|20260123|09:59:26.867521|S|300|49.67|0|300
C|XLE|20260123|10:00:55.032386|S|73|49.65|0|73
C|XLE|20260123|10:01:00.907523|S|180|49.66|0|180
C|XLE|20260123|10:01:12.292023|S|200|49.64|0|200
C|XLE|20260123|10:01:12.292263|S|200|49.64|0|200
C|XLE|20260123|10:01:12.292387|S|200|49.64|0|200
C|XLE|20260123|10:01:15.539058|S|200|49.64|0|200
C|XLE|20260123|10:01:15.539270|S|133|49.64|0|133
C|XLE|20260123|10:01:18.126201|S|162|49.62|0|162
C|XLE|20260123|10:01:27.373890|S|200|49.61|0|200
C|XLE|20260123|10:01:33.433873|S|10|49.59|0|10
C|XLE|20260123|10:01:35.173166|S|100|49.6|0|100
C|XLE|20260123|10:01:35.457791|S|60|49.6|0|60
C|XLE|20260123|10:02:04.381155|S|100|49.58|0|100
C|XLE|20260123|10:02:04.381175|S|100|49.58|0|100
C|XLE|20260123|10:02:35.285333|S|100|49.585|0|100
C|XLE|20260123|10:03:02.379871|S|96|49.56|0|96
C|XLE|20260123|10:03:49.758900|S|270|49.57|0|270
C|XLE|20260123|10:04:08.878461|S|300|49.58|0|300
C|XLE|20260123|10:05:04.604784|S|300|49.55|0|300
C|XLE|20260123|10:05:16.149255|S|205|49.555|0|205
C|XLE|20260123|10:05:18.055021|S|100|49.565|0|100
C|XLE|20260123|10:05:38.942794|S|100|49.55|0|100
C|XLE|20260123|10:05:38.942865|S|200|49.55|0|200
C|XLE|20260123|10:05:38.942934|S|100|49.55|0|100
C|XLE|20260123|10:06:04.488880|S|10|49.57|0|10
C|XLE|20260123|10:06:37.045530|S|272|49.57|0|272
C|XLE|20260123|10:06:43.855720|S|100|49.56|0|100
C|XLE|20260123|10:06:43.855720|S|100|49.56|0|100
C|XLE|20260123|10:06:55.924189|S|100|49.54|0|100
C|XLE|20260123|10:07:06.358558|S|100|49.58|0|100
C|XLE|20260123|10:07:42.738828|S|100|49.585|0|100
C|XLE|20260123|10:07:42.772164|S|100|49.585|0|100
C|XLE|20260123|10:07:43.536950|S|60|49.59|0|60
C|XLE|20260123|10:07:43.537019|S|100|49.585|0|100
C|XLE|20260123|10:08:13.758368|S|300|49.58|0|300
C|XLE|20260123|10:08:52.217402|S|100|49.56|0|100
C|XLE|20260123|10:09:02.647931|S|100|49.565|0|100
C|XLE|20260123|10:09:17.054033|S|300|49.56|0|300
C|XLE|20260123|10:09:17.791336|S|300|49.57|0|300
C|XLE|20260123|10:09:25.287496|S|22|49.57|0|22
C|XLE|20260123|10:10:08.610318|S|1209|49.56|0|1209
C|XLE|20260123|10:10:11.724183|S|290|49.565|0|290
C|XLE|20260123|10:11:26.547665|S|35|49.59|0|35
C|XLE|20260123|10:11:28.513961|S|169|49.6|0|169
C|XLE|20260123|10:11:45.191992|S|100|49.58|0|100
C|XLE|20260123|10:11:56.772643|S|200|49.575|0|200
C|XLE|20260123|10:12:03.943174|S|100|49.595|0|100
C|XLE|20260123|10:12:03.968188|S|200|49.6|0|200
C|XLE|20260123|10:12:33.105881|S|100|49.57|0|100
C|XLE|20260123|10:12:36.372753|S|200|49.575|0|200
C|XLE|20260123|10:13:28.220181|S|200|49.525|0|200
C|XLE|20260123|10:13:28.220190|S|400|49.525|0|400
C|XLE|20260123|10:14:01.096226|S|100|49.53|0|100
C|XLE|20260123|10:14:13.063649|S|110|49.53|0|110
C|XLE|20260123|10:14:13.063663|S|110|49.53|0|110
C|XLE|20260123|10:14:13.063664|S|110|49.53|0|110
C|XLE|20260123|10:14:23.075456|S|97|49.52|0|97
C|XLE|20260123|10:14:23.076567|S|400|49.525|0|400
C|XLE|20260123|10:14:23.076596|S|400|49.525|0|400
C|XLE|20260123|10:15:02.358065|S|126|49.55|0|126
C|XLE|20260123|10:15:33.278621|S|186|49.54|0|186
C|XLE|20260123|10:16:03.976935|S|57|49.56|0|57
C|XLE|20260123|10:16:21.493553|S|200|49.565|0|200
C|XLE|20260123|10:16:52.810051|S|400|49.575|0|400
C|XLE|20260123|10:17:06.208743|S|400|49.585|0|400
C|XLE|20260123|10:17:06.208765|S|400|49.585|0|400
C|XLE|20260123|10:17:06.208792|S|400|49.585|0|400
C|XLE|20260123|10:17:07.070767|S|18|49.58|0|18
C|XLE|20260123|10:17:30.275793|S|400|49.6|0|400
C|XLE|20260123|10:17:37.698563|S|400|49.6|0|400
C|XLE|20260123|10:17:58.630102|S|10|49.6|0|10
C|XLE|20260123|10:18:18.572455|S|1|49.605|0|1
C|XLE|20260123|10:18:42.339139|S|1|49.63|0|1
C|XLE|20260123|10:19:15.536153|S|200|49.635|0|200
C|XLE|20260123|10:20:12.390050|S|200|49.635|0|200
C|XLE|20260123|10:20:15.858891|S|400|49.63|0|400
C|XLE|20260123|10:20:31.858703|S|100|49.61|0|100
C|XLE|20260123|10:20:42.674471|S|277|49.61|0|277
C|XLE|20260123|10:20:54.941456|S|260|49.61|0|260
C|XLE|20260123|10:21:22.474012|S|400|49.63|0|400
C|XLE|20260123|10:21:24.468013|S|100|49.615|0|100
C|XLE|20260123|10:21:25.488662|S|300|49.605|0|300
C|XLE|20260123|10:21:25.516109|S|100|49.605|0|100
C|XLE|20260123|10:21:27.370078|S|50|49.605|0|50
C|XLE|20260123|10:21:28.475981|S|50|49.605|0|50
C|XLE|20260123|10:21:29.681259|S|100|49.595|0|100
C|XLE|20260123|10:21:29.987998|S|100|49.6|0|100
C|XLE|20260123|10:22:49.226380|S|400|49.605|0|400
C|XLE|20260123|10:22:59.531016|S|100|49.61|0|100
C|XLE|20260123|10:23:03.993815|S|302|49.61|0|302
C|XLE|20260123|10:23:05.561398|S|72|49.62|0|72
C|XLE|20260123|10:23:05.561398|S|228|49.62|0|228
C|XLE|20260123|10:23:07.527454|S|100|49.62|0|100
C|XLE|20260123|10:23:08.533243|S|200|49.62|0|200
C|XLE|20260123|10:23:08.582070|S|200|49.62|0|200
C|XLE|20260123|10:23:11.413087|S|200|49.62|0|200
C|XLE|20260123|10:23:15.539742|S|200|49.62|0|200
C|XLE|20260123|10:23:16.502388|S|100|49.62|0|100
C|XLE|20260123|10:23:17.540593|S|100|49.62|0|100
C|XLE|20260123|10:23:17.564771|S|200|49.62|0|200
C|XLE|20260123|10:23:19.539797|S|200|49.63|0|200
C|XLE|20260123|10:23:27.504944|S|100|49.61|0|100
C|XLE|20260123|10:23:27.515399|S|22|49.615|0|22
C|XLE|20260123|10:23:36.465560|S|100|49.61|0|100
C|XLE|20260123|10:24:12.292779|S|400|49.63|0|400
C|XLE|20260123|10:24:16.191990|S|204|49.61|0|204
C|XLE|20260123|10:25:29.833606|S|400|49.645|0|400
C|XLE|20260123|10:25:29.834513|S|400|49.645|0|400
C|XLE|20260123|10:25:59.792164|S|400|49.64|0|400
C|XLE|20260123|10:25:59.794220|S|390|49.64|0|390
C|XLE|20260123|10:26:21.725927|S|42|49.63|0|42
C|XLE|20260123|10:26:42.009971|S|400|49.62|0|400
C|XLE|20260123|10:26:46.701774|S|278|49.61|0|278
C|XLE|20260123|10:26:48.815951|S|200|49.605|0|200
C|XLE|20260123|10:27:04.179825|S|300|49.59|0|300
C|XLE|20260123|10:28:27.564592|S|300|49.61|0|300
C|XLE|20260123|10:29:23.127993|S|200|49.625|0|200
C|XLE|20260123|10:29:40.374403|S|381|49.6|0|381
C|XLE|20260123|10:29:44.303248|S|10|49.59|0|10
C|XLE|20260123|10:29:44.303249|S|73|49.59|0|73
C|XLE|20260123|10:29:53.715832|S|11|49.59|0|11
C|XLE|20260123|10:30:00.112709|S|12|49.57|0|12
C|XLE|20260123|10:30:32.317758|S|400|49.54|0|400
C|XLE|20260123|10:30:47.255839|S|36|49.54|0|36
C|XLE|20260123|10:31:18.929832|S|16|49.53|0|16
C|XLE|20260123|10:31:39.337989|S|171|49.53|0|171
C|XLE|20260123|10:33:39.041205|S|333|49.49|0|333
C|XLE|20260123|10:35:02.279075|S|18|49.48|0|18
C|XLE|20260123|10:35:44.166201|S|100|49.5|0|100
C|XLE|20260123|10:35:47.897358|S|50|49.51|0|50
C|XLE|20260123|10:35:51.767584|S|237|49.515|0|237
C|XLE|20260123|10:36:22.692190|S|85|49.5|0|85
C|XLE|20260123|10:36:44.761277|S|200|49.485|0|200
C|XLE|20260123|10:37:48.851810|S|96|49.49|0|96
C|XLE|20260123|10:38:16.046144|S|500|49.49|0|500
C|XLE|20260123|10:38:16.046150|S|7|49.49|0|7
C|XLE|20260123|10:38:42.163606|S|100|49.5|0|100
C|XLE|20260123|10:38:57.323652|S|11|49.49|0|11
C|XLE|20260123|10:38:57.323663|S|33|49.49|0|33
C|XLE|20260123|10:38:57.323663|S|1|49.49|0|1
C|XLE|20260123|10:39:01.503749|S|200|49.495|0|200
C|XLE|20260123|10:39:16.663611|S|200|49.515|0|200
C|XLE|20260123|10:39:39.399867|S|10|49.49|0|10
C|XLE|20260123|10:39:40.491748|S|500|49.48|0|500
C|XLE|20260123|10:39:50.008106|S|11|49.48|0|11
C|XLE|20260123|10:39:56.034874|S|100|49.47|0|100
C|XLE|20260123|10:40:36.729013|S|95|49.5|0|95
C|XLE|20260123|10:40:59.573373|S|17|49.5|0|17
C|XLE|20260123|10:41:06.171787|S|100|49.5|0|100
C|XLE|20260123|10:41:43.830718|S|100|49.5|0|100
C|XLE|20260123|10:41:43.830718|S|100|49.5|0|100
C|XLE|20260123|10:41:56.819635|S|12|49.49|0|12
C|XLE|20260123|10:42:25.275112|S|206|49.49|0|206
C|XLE|20260123|10:42:30.627511|S|500|49.495|0|500
C|XLE|20260123|10:42:30.627511|S|16|49.49|0|16
C|XLE|20260123|10:42:30.805640|S|16|49.49|0|16
C|XLE|20260123|10:43:47.358879|S|37|49.49|0|37
C|XLE|20260123|10:44:11.030495|S|400|49.495|0|400
C|XLE|20260123|10:44:11.064336|S|100|49.49|0|100
C|XLE|20260123|10:45:13.840392|S|200|49.485|0|200
C|XLE|20260123|10:45:13.843147|S|2|49.48|0|2
C|XLE|20260123|10:45:13.843155|S|25|49.48|0|25
C|XLE|20260123|10:45:13.843168|S|9|49.48|0|9
C|XLE|20260123|10:45:13.843839|S|3|49.48|0|3
C|XLE|20260123|10:45:13.843846|S|1|49.48|0|1
C|XLE|20260123|10:45:19.727704|S|18|49.48|0|18
C|XLE|20260123|10:45:26.115618|S|34|49.47|0|34
C|XLE|20260123|10:45:26.115637|S|3|49.47|0|3
C|XLE|20260123|10:45:26.115638|S|63|49.47|0|63
C|XLE|20260123|10:45:45.687162|S|100|49.48|0|100
C|XLE|20260123|10:46:02.605865|S|25|49.46|0|25
C|XLE|20260123|10:46:07.797161|S|200|49.44|0|200
C|XLE|20260123|10:46:33.448145|S|100|49.42|0|100
C|XLE|20260123|10:46:49.555490|S|456|49.4|0|456
C|XLE|20260123|10:47:29.899708|S|100|49.41|0|100
C|XLE|20260123|10:47:29.901173|S|500|49.4|0|500
C|XLE|20260123|10:47:46.612102|S|100|49.45|0|100
C|XLE|20260123|10:47:46.612174|S|13|49.45|0|13
C|XLE|20260123|10:47:49.254837|S|200|49.465|0|200
C|XLE|20260123|10:48:42.480186|S|1|49.45|0|1
C|XLE|20260123|10:49:18.336958|S|25|49.435|0|25
C|XLE|20260123|10:49:18.337034|S|12|49.435|0|12
C|XLE|20260123|10:49:18.337093|S|6|49.435|0|6
C|XLE|20260123|10:49:18.337151|S|3|49.435|0|3
C|XLE|20260123|10:49:18.337207|S|2|49.435|0|2
C|XLE|20260123|10:49:18.337267|S|1|49.435|0|1
C|XLE|20260123|10:50:51.216366|S|296|49.365|0|296
C|XLE|20260123|10:50:52.001741|S|20|49.36|0|20
C|XLE|20260123|10:51:30.118651|S|356|49.38|0|356
C|XLE|20260123|10:52:36.508849|S|500|49.37|0|500
C|XLE|20260123|10:52:36.508858|S|19|49.37|0|19
C|XLE|20260123|10:52:37.683293|S|333|49.37|0|333
C|XLE|20260123|10:52:57.615793|S|100|49.36|0|100
C|XLE|20260123|10:53:26.267115|S|100|49.37|0|100
C|XLE|20260123|10:53:51.840197|S|200|49.365|0|200
C|XLE|20260123|10:54:24.172904|S|200|49.335|0|200
C|XLE|20260123|10:55:03.521493|S|330|49.36|0|330
C|XLE|20260123|10:55:05.027459|S|399|49.355|0|399
C|XLE|20260123|10:55:05.505328|S|200|49.355|0|200
C|XLE|20260123|10:55:19.797125|S|200|49.355|0|200
C|XLE|20260123|10:55:57.593299|S|200|49.37|0|200
C|XLE|20260123|10:55:57.593299|S|282|49.37|0|282
C|XLE|20260123|10:56:07.730002|S|1|49.35|0|1
C|XLE|20260123|10:56:17.879439|S|100|49.35|0|100
C|XLE|20260123|10:56:21.896416|S|320|49.355|0|320
C|XLE|20260123|10:56:27.446365|S|100|49.35|0|100
C|XLE|20260123|10:56:29.484552|S|1|49.32|0|1
C|XLE|20260123|10:57:53.530157|S|10|49.29|0|10
C|XLE|20260123|10:58:13.187995|S|100|49.3|0|100
C|XLE|20260123|10:59:17.409536|S|16|49.34|0|16
C|XLE|20260123|11:00:09.694909|S|500|49.3|0|500
C|XLE|20260123|11:00:34.464246|S|100|49.32|0|100
C|XLE|20260123|11:01:09.285849|S|200|49.305|0|200
C|XLE|20260123|11:01:09.286031|S|200|49.305|0|200
C|XLE|20260123|11:01:41.601596|S|1|49.31|0|1
C|XLE|20260123|11:02:09.715665|S|200|49.315|0|200
C|XLE|20260123|11:02:27.852776|S|380|49.3|0|380
C|XLE|20260123|11:03:02.758429|S|200|49.315|0|200
C|XLE|20260123|11:03:10.646777|S|200|49.315|0|200
C|XLE|20260123|11:03:16.481232|S|25|49.315|0|25
C|XLE|20260123|11:03:16.481325|S|12|49.315|0|12
C|XLE|20260123|11:03:16.481388|S|6|49.315|0|6
C|XLE|20260123|11:03:16.481446|S|3|49.315|0|3
C|XLE|20260123|11:03:16.481503|S|2|49.315|0|2
C|XLE|20260123|11:03:16.481561|S|1|49.315|0|1
C|XLE|20260123|11:03:18.754666|S|100|49.325|0|100
C|XLE|20260123|11:04:06.573568|S|200|49.335|0|200
C|XLE|20260123|11:04:06.573569|S|43|49.34|0|43
C|XLE|20260123|11:04:06.573660|S|400|49.335|0|400
C|XLE|20260123|11:04:26.767139|S|450|49.35|0|450
C|XLE|20260123|11:05:06.847069|S|50|49.35|0|50
C|XLE|20260123|11:06:12.336941|S|50|49.33|0|50
C|XLE|20260123|11:07:52.072176|S|200|49.355|0|200
C|XLE|20260123|11:08:52.458885|S|200|49.355|0|200
C|XLE|20260123|11:11:02.329741|S|200|49.38|0|200
C|XLE|20260123|11:12:00.470746|S|100|49.385|0|100
C|XLE|20260123|11:12:00.498987|S|300|49.37|0|300
C|XLE|20260123|11:12:52.516711|S|5|49.41|0|5
C|XLE|20260123|11:13:03.312933|S|77|49.42|0|77
C|XLE|20260123|11:15:08.999434|S|5|49.39|0|5
C|XLE|20260123|11:15:22.251065|S|200|49.395|0|200
C|XLE|20260123|11:15:24.146461|S|35|49.4|0|35
C|XLE|20260123|11:15:57.954509|S|100|49.43|0|100
C|XLE|20260123|11:16:02.540091|S|6|49.41|0|6
C|XLE|20260123|11:16:38.071589|S|400|49.43|0|400
C|XLE|20260123|11:18:07.269464|S|600|49.49|0|600
C|XLE|20260123|11:18:07.269635|S|100|49.49|0|100
C|XLE|20260123|11:18:07.269635|S|100|49.49|0|100
C|XLE|20260123|11:18:24.974920|S|600|49.47|0|600
C|XLE|20260123|11:18:25.374425|S|400|49.46|0|400
C|XLE|20260123|11:18:25.396291|S|200|49.46|0|200
C|XLE|20260123|11:18:25.396291|S|200|49.46|0|200
C|XLE|20260123|11:18:25.417963|S|200|49.46|0|200
C|XLE|20260123|11:18:25.417964|S|200|49.46|0|200
C|XLE|20260123|11:18:25.566742|S|200|49.46|0|200
C|XLE|20260123|11:18:25.566743|S|200|49.46|0|200
C|XLE|20260123|11:18:25.566743|S|200|49.46|0|200
C|XLE|20260123|11:18:28.079172|S|85|49.46|0|85
C|XLE|20260123|11:18:54.086651|S|5|49.47|0|5
C|XLE|20260123|11:18:54.086663|S|95|49.47|0|95
C|XLE|20260123|11:19:00.929601|S|200|49.475|0|200
C|XLE|20260123|11:19:00.929688|S|8|49.48|0|8
C|XLE|20260123|11:19:00.929699|S|200|49.48|0|200
C|XLE|20260123|11:19:00.929700|S|12|49.48|0|12
C|XLE|20260123|11:19:35.970068|S|5|49.46|0|5
C|XLE|20260123|11:19:37.523582|S|15|49.46|0|15
C|XLE|20260123|11:20:02.331149|S|100|49.45|0|100
C|XLE|20260123|11:20:42.152269|S|100|49.44|0|100
C|XLE|20260123|11:20:45.732397|S|285|49.45|0|285
C|XLE|20260123|11:20:56.367128|S|78|49.45|0|78
C|XLE|20260123|11:20:56.367135|S|1|49.45|0|1
C|XLE|20260123|11:21:00.598405|S|21|49.45|0|21
C|XLE|20260123|11:22:38.834263|S|100|49.39|0|100
C|XLE|20260123|11:23:18.656952|S|100|49.37|0|100
C|XLE|20260123|11:23:40.800685|S|200|49.35|0|200
C|XLE|20260123|11:23:40.808300|S|600|49.36|0|600
C|XLE|20260123|11:23:40.809300|S|200|49.365|0|200
C|XLE|20260123|11:24:16.124365|S|398|49.36|0|398
C|XLE|20260123|11:24:16.124366|S|100|49.36|0|100
C|XLE|20260123|11:24:58.727066|S|100|49.38|0|100
C|XLE|20260123|11:26:31.405742|S|600|49.385|0|600
C|XLE|20260123|11:26:31.455449|S|161|49.38|0|161
C|XLE|20260123|11:26:31.455542|S|439|49.38|0|439
C|XLE|20260123|11:26:31.456054|S|161|49.38|0|161
C|XLE|20260123|11:26:31.456144|S|439|49.38|0|439
C|XLE|20260123|11:27:06.701467|S|466|49.39|0|466
C|XLE|20260123|11:27:14.402941|S|20|49.39|0|20
C|XLE|20260123|11:27:48.773657|S|25|49.42|0|25
C|XLE|20260123|11:27:48.773657|S|2|49.42|0|2
C|XLE|20260123|11:28:25.498824|S|396|49.42|0|396
C|XLE|20260123|11:29:36.443141|S|600|49.42|0|600
C|XLE|20260123|11:31:50.809121|S|10|49.44|0|10
C|XLE|20260123|11:31:54.298584|S|25|49.44|0|25
C|XLE|20260123|11:31:57.914301|S|1|49.44|0|1
C|XLE|20260123|11:32:00.696325|S|100|49.44|0|100
C|XLE|20260123|11:32:33.993149|S|100|49.43|0|100
C|XLE|20260123|11:35:05.730465|S|77|49.435|0|77
C|XLE|20260123|11:35:07.607072|S|234|49.43|0|234
C|XLE|20260123|11:36:01.854474|S|100|49.44|0|100
C|XLE|20260123|11:36:06.477607|S|200|49.435|0|200
C|XLE|20260123|11:36:53.885475|S|271|49.44|0|271
C|XLE|20260123|11:37:09.378085|S|6|49.44|0|6
C|XLE|20260123|11:37:15.983357|S|700|49.44|0|700
C|XLE|20260123|11:37:23.995287|S|4|49.44|0|4
C|XLE|20260123|11:37:49.692712|S|25|49.45|0|25
C|XLE|20260123|11:38:41.329384|S|1|49.44|0|1
C|XLE|20260123|11:38:54.142672|S|15|49.42|0|15
C|XLE|20260123|11:39:00.417285|S|200|49.415|0|200
C|XLE|20260123|11:39:23.857223|S|100|49.43|0|100
C|XLE|20260123|11:39:23.857224|S|195|49.43|0|195
C|XLE|20260123|11:40:24.073665|S|200|49.415|0|200
C|XLE|20260123|11:40:24.550270|S|200|49.415|0|200
C|XLE|20260123|11:40:24.906645|S|200|49.415|0|200
C|XLE|20260123|11:40:25.443957|S|11|49.41|0|11
C|XLE|20260123|11:40:51.590914|S|16|49.4|0|16
C|XLE|20260123|11:40:51.590914|S|15|49.4|0|15
C|XLE|20260123|11:40:58.648475|S|157|49.41|0|157
C|XLE|20260123|11:41:00.229804|S|200|49.405|0|200
C|XLE|20260123|11:41:48.259800|S|100|49.4|0|100
C|XLE|20260123|11:41:52.524979|S|100|49.4|0|100
C|XLE|20260123|11:41:52.525028|S|190|49.4|0|190
C|XLE|20260123|11:42:11.608837|S|100|49.42|0|100
C|XLE|20260123|11:42:21.411624|S|100|49.43|0|100
C|XLE|20260123|11:43:38.747616|S|100|49.43|0|100
C|XLE|20260123|11:44:09.560905|S|100|49.44|0|100
C|XLE|20260123|11:44:22.453657|S|219|49.43|0|219
C|XLE|20260123|11:44:22.455488|S|114|49.43|0|114
C|XLE|20260123|11:44:55.999625|S|700|49.455|0|700
C|XLE|20260123|11:45:15.520394|S|273|49.47|0|273
C|XLE|20260123|11:45:31.296452|S|100|49.46|0|100
C|XLE|20260123|11:45:41.105649|S|12|49.46|0|12
C|XLE|20260123|11:45:55.366713|S|78|49.46|0|78
C|XLE|20260123|11:46:31.601293|S|5|49.46|0|5
C|XLE|20260123|11:46:31.601301|S|4|49.46|0|4
C|XLE|20260123|11:46:31.601307|S|1|49.46|0|1
C|XLE|20260123|11:47:18.465864|S|333|49.46|0|333
C|XLE|20260123|11:48:12.871404|S|100|49.46|0|100
C|XLE|20260123|11:49:00.980968|S|100|49.45|0|100
C|XLE|20260123|11:49:06.299636|S|4|49.44|0|4
C|XLE|20260123|11:49:06.299644|S|1|49.44|0|1
C|XLE|20260123|11:49:46.102291|S|11|49.43|0|11
C|XLE|20260123|11:50:35.086465|S|190|49.44|0|190
C|XLE|20260123|11:50:39.609680|S|23|49.46|0|23
C|XLE|20260123|11:50:51.708660|S|46|49.47|0|46
C|XLE|20260123|11:51:00.985945|S|938|49.47|0|938
C|XLE|20260123|11:51:02.748258|S|148|49.48|0|148
C|XLE|20260123|11:51:14.894492|S|55|49.475|0|55
C|XLE|20260123|11:51:26.273990|S|146|49.46|0|146
C|XLE|20260123|11:52:04.954555|S|16|49.45|0|16
C|XLE|20260123|11:52:04.954555|S|9|49.45|0|9
C|XLE|20260123|11:52:14.060892|S|77|49.46|0|77
C|XLE|20260123|11:52:25.179711|S|20|49.48|0|20
C|XLE|20260123|11:53:02.010743|S|15|49.47|0|15
C|XLE|20260123|11:54:10.148741|S|200|49.445|0|200
C|XLE|20260123|11:54:12.602195|S|700|49.44|0|700
C|XLE|20260123|11:54:32.478960|S|20|49.45|0|20
C|XLE|20260123|11:54:50.159208|S|3|49.455|0|3
C|XLE|20260123|11:56:21.352573|S|13|49.44|0|13
C|XLE|20260123|11:57:32.805383|S|50|49.4|0|50
C|XLE|20260123|11:58:04.814481|S|100|49.41|0|100
C|XLE|20260123|11:58:28.170027|S|25|49.44|0|25
C|XLE|20260123|12:00:08.500876|S|100|49.44|0|100
C|XLE|20260123|12:00:08.500936|S|100|49.44|0|100
C|XLE|20260123|12:00:08.500950|S|100|49.44|0|100
C|XLE|20260123|12:00:08.500963|S|42|49.44|0|42
C|XLE|20260123|12:02:16.070152|S|135|49.44|0|135
C|XLE|20260123|12:02:25.461914|S|39|49.44|0|39
C|XLE|20260123|12:02:25.461923|S|8|49.44|0|8
C|XLE|20260123|12:02:25.461930|S|3|49.44|0|3
C|XLE|20260123|12:02:25.461946|S|1|49.44|0|1
C|XLE|20260123|12:03:28.978528|S|50|49.43|0|50
C|XLE|20260123|12:04:30.848651|S|100|49.45|0|100
C|XLE|20260123|12:04:39.880278|S|200|49.455|0|200
C|XLE|20260123|12:04:39.888945|S|71|49.455|0|71
C|XLE|20260123|12:06:03.133958|S|100|49.44|0|100
C|XLE|20260123|12:06:10.087307|S|16|49.42|0|16
C|XLE|20260123|12:06:45.666912|S|52|49.43|0|52
C|XLE|20260123|12:07:04.420032|S|25|49.44|0|25
C|XLE|20260123|12:07:04.420044|S|3|49.44|0|3
C|XLE|20260123|12:07:04.420044|S|8|49.44|0|8
C|XLE|20260123|12:07:04.420074|S|1|49.44|0|1
C|XLE|20260123|12:07:06.087614|S|63|49.44|0|63
C|XLE|20260123|12:08:17.892626|S|100|49.44|0|100
C|XLE|20260123|12:08:22.145491|S|50|49.45|0|50
C|XLE|20260123|12:08:22.145504|S|50|49.45|0|50
C|XLE|20260123|12:08:30.916876|S|100|49.46|0|100
C|XLE|20260123|12:08:30.916876|S|100|49.46|0|100
C|XLE|20260123|12:08:30.916876|S|65|49.46|0|65
C|XLE|20260123|12:09:48.194253|S|66|49.44|0|66
C|XLE|20260123|12:09:51.763653|S|34|49.44|0|34
C|XLE|20260123|12:10:54.042791|S|50|49.43|0|50
C|XLE|20260123|12:10:54.042812|S|50|49.43|0|50
C|XLE|20260123|12:14:17.319077|S|100|49.43|0|100
C|XLE|20260123|12:15:41.065306|S|200|49.445|0|200
C|XLE|20260123|12:15:41.065329|S|400|49.445|0|400
C|XLE|20260123|12:16:04.324022|S|16|49.43|0|16
C|XLE|20260123|12:16:04.324023|S|55|49.43|0|55
C|XLE|20260123|12:16:04.324023|S|15|49.43|0|15
C|XLE|20260123|12:18:44.755517|S|26|49.47|0|26
C|XLE|20260123|12:20:43.253774|S|15|49.44|0|15
C|XLE|20260123|12:21:42.330456|S|100|49.43|0|100
C|XLE|20260123|12:22:07.510077|S|13|49.42|0|13
C|XLE|20260123|12:25:00.137343|S|100|49.4|0|100
C|XLE|20260123|12:25:00.137382|S|100|49.4|0|100
C|XLE|20260123|12:25:00.137390|S|100|49.4|0|100
C|XLE|20260123|12:25:00.137420|S|100|49.4|0|100
C|XLE|20260123|12:25:00.137421|S|100|49.4|0|100
C|XLE|20260123|12:25:05.721790|S|10|49.39|0|10
C|XLE|20260123|12:26:10.797052|S|100|49.41|0|100
C|XLE|20260123|12:26:10.797067|S|72|49.41|0|72
C|XLE|20260123|12:26:20.066929|S|100|49.4|0|100
C|XLE|20260123|12:26:43.755069|S|100|49.4|0|100
C|XLE|20260123|12:26:43.755457|S|100|49.4|0|100
C|XLE|20260123|12:26:43.755512|S|33|49.4|0|33
C|XLE|20260123|12:26:43.755707|S|67|49.4|0|67
C|XLE|20260123|12:26:43.755707|S|33|49.4|0|33
C|XLE|20260123|12:26:43.755766|S|67|49.4|0|67
C|XLE|20260123|12:26:43.755767|S|27|49.4|0|27
C|XLE|20260123|12:27:19.176966|S|1|49.39|0|1
C|XLE|20260123|12:27:20.874349|S|100|49.39|0|100
C|XLE|20260123|12:27:33.641956|S|11|49.38|0|11
C|XLE|20260123|12:28:33.248580|S|100|49.39|0|100
C|XLE|20260123|12:28:33.248647|S|200|49.39|0|200
C|XLE|20260123|12:28:33.248688|S|40|49.39|0|40
C|XLE|20260123|12:28:33.248707|S|100|49.39|0|100
C|XLE|20260123|12:28:33.249051|S|1|49.39|0|1
C|XLE|20260123|12:29:07.129315|S|100|49.405|0|100
C|XLE|20260123|12:29:41.472557|S|100|49.4|0|100
C|XLE|20260123|12:32:46.669224|S|100|49.41|0|100
C|XLE|20260123|12:33:12.359477|S|100|49.4|0|100
C|XLE|20260123|12:33:12.359477|S|55|49.4|0|55
C|XLE|20260123|12:33:25.949284|S|3|49.39|0|3
C|XLE|20260123|12:33:25.949293|S|97|49.39|0|97
C|XLE|20260123|12:34:48.515685|S|100|49.37|0|100
C|XLE|20260123|12:34:48.560194|S|38|49.37|0|38
C|XLE|20260123|12:39:21.561708|S|190|49.4|0|190
C|XLE|20260123|12:40:10.173249|S|300|49.4|0|300
C|XLE|20260123|12:41:49.074690|S|100|49.41|0|100
C|XLE|20260123|12:41:49.074782|S|8|49.41|0|8
C|XLE|20260123|12:42:46.418854|S|14|49.38|0|14
C|XLE|20260123|12:44:18.891204|S|700|49.37|0|700
C|XLE|20260123|12:46:32.024712|S|700|49.38|0|700
C|XLE|20260123|12:46:32.941327|S|10|49.37|0|10
C|XLE|20260123|12:47:05.318649|S|11|49.36|0|11
C|XLE|20260123|12:49:24.696973|S|100|49.39|0|100
C|XLE|20260123|12:50:29.009345|S|24|49.36|0|24
C|XLE|20260123|12:51:26.566058|S|6|49.37|0|6
C|XLE|20260123|12:51:53.829334|S|359|49.35|0|359
C|XLE|20260123|12:53:47.095632|S|200|49.345|0|200
C|XLE|20260123|12:54:00.515058|S|800|49.34|0|800
C|XLE|20260123|12:56:08.510907|S|3|49.31|0|3
C|XLE|20260123|12:56:08.510907|S|3|49.31|0|3
C|XLE|20260123|12:56:47.995883|S|194|49.31|0|194
C|XLE|20260123|12:57:30.420218|S|42|49.29|0|42
C|XLE|20260123|12:57:36.224434|S|8|49.29|0|8
C|XLE|20260123|12:57:36.950444|S|92|49.29|0|92
C|XLE|20260123|12:58:58.589371|S|100|49.3|0|100
C|XLE|20260123|13:00:21.943482|S|35|49.34|0|35
C|XLE|20260123|13:01:34.486337|S|700|49.34|0|700
C|XLE|20260123|13:01:48.131793|S|700|49.34|0|700
C|XLE|20260123|13:01:48.147567|S|119|49.34|0|119
C|XLE|20260123|13:03:44.288810|S|100|49.34|0|100
C|XLE|20260123|13:03:44.288917|S|100|49.34|0|100
C|XLE|20260123|13:03:44.288996|S|100|49.34|0|100
C|XLE|20260123|13:03:44.289072|S|100|49.34|0|100
C|XLE|20260123|13:03:44.289147|S|100|49.34|0|100
C|XLE|20260123|13:04:52.962496|S|1|49.33|0|1
C|XLE|20260123|13:05:38.813043|S|55|49.29|0|55
C|XLE|20260123|13:05:40.025399|S|700|49.3|0|700
C|XLE|20260123|13:05:57.728585|S|12|49.29|0|12
C|XLE|20260123|13:06:11.153932|S|700|49.3|0|700
C|XLE|20260123|13:06:45.573510|S|36|49.32|0|36
C|XLE|20260123|13:07:33.091470|S|200|49.32|0|200
C|XLE|20260123|13:07:33.091740|S|300|49.32|0|300
C|XLE|20260123|13:07:44.819525|S|2|49.33|0|2
C|XLE|20260123|13:08:30.258461|S|104|49.325|0|104
C|XLE|20260123|13:08:36.707572|S|80|49.32|0|80
C|XLE|20260123|13:10:18.091055|S|8|49.33|0|8
C|XLE|20260123|13:10:48.104136|S|1|49.32|0|1
C|XLE|20260123|13:10:48.104137|S|58|49.32|0|58
C|XLE|20260123|13:11:14.658136|S|600|49.31|0|600
C|XLE|20260123|13:11:22.609597|S|600|49.3|0|600
C|XLE|20260123|13:11:25.967778|S|15|49.3|0|15
C|XLE|20260123|13:11:25.967787|S|5|49.3|0|5
C|XLE|20260123|13:11:25.967842|S|1|49.3|0|1
C|XLE|20260123|13:11:25.967898|S|1|49.3|0|1
C|XLE|20260123|13:12:54.409872|S|200|49.31|0|200
C|XLE|20260123|13:13:40.414660|S|200|49.325|0|200
C|XLE|20260123|13:13:51.769554|S|384|49.31|0|384
C|XLE|20260123|13:15:26.184454|S|7|49.3|0|7
C|XLE|20260123|13:16:10.426609|S|81|49.3|0|81
C|XLE|20260123|13:16:56.833614|S|99|49.32|0|99
C|XLE|20260123|13:19:15.467612|S|2|49.32|0|2
C|XLE|20260123|13:20:00.305787|S|101|49.32|0|101
C|XLE|20260123|13:20:07.840484|S|9|49.32|0|9
C|XLE|20260123|13:20:07.840484|S|18|49.32|0|18
C|XLE|20260123|13:22:26.819331|S|25|49.32|0|25
C|XLE|20260123|13:23:59.412523|S|11|49.35|0|11
C|XLE|20260123|13:25:51.889369|S|200|49.295|0|200
C|XLE|20260123|13:27:36.211383|S|500|49.26|0|500
C|XLE|20260123|13:27:36.224836|S|100|49.26|0|100
C|XLE|20260123|13:27:45.767683|S|100|49.27|0|100
C|XLE|20260123|13:28:04.443261|S|200|49.3|0|200
C|XLE|20260123|13:31:01.760089|S|200|49.305|0|200
C|XLE|20260123|13:31:03.771866|S|11|49.3|0|11
C|XLE|20260123|13:31:25.290000|S|100|49.305|0|100
C|XLE|20260123|13:31:38.195981|S|100|49.31|0|100
C|XLE|20260123|13:32:01.610163|S|100|49.31|0|100
C|XLE|20260123|13:32:11.559161|S|200|49.305|0|200
C|XLE|20260123|13:33:32.637866|S|600|49.32|0|600
C|XLE|20260123|13:33:32.637889|S|246|49.32|0|246
C|XLE|20260123|13:34:06.243631|S|600|49.29|0|600
C|XLE|20260123|13:34:06.243631|S|1|49.29|0|1
C|XLE|20260123|13:35:19.032657|S|6|49.29|0|6
C|XLE|20260123|13:35:43.585789|S|100|49.275|0|100
C|XLE|20260123|13:38:16.429705|S|2|49.27|0|2
C|XLE|20260123|13:39:12.803082|S|400|49.28|0|400
C|XLE|20260123|13:39:13.377398|S|100|49.28|0|100
C|XLE|20260123|13:42:43.307446|S|400|49.28|0|400
C|XLE|20260123|13:43:08.659996|S|400|49.265|0|400
C|XLE|20260123|13:43:08.660153|S|400|49.265|0|400
C|XLE|20260123|13:43:19.677988|S|59|49.27|0|59
C|XLE|20260123|13:43:19.678000|S|11|49.27|0|11
C|XLE|20260123|13:43:19.678006|S|4|49.27|0|4
C|XLE|20260123|13:43:19.678039|S|1|49.27|0|1
C|XLE|20260123|13:43:25.835571|S|25|49.27|0|25
C|XLE|20260123|13:46:56.661395|S|1|49.29|0|1
C|XLE|20260123|13:47:12.860523|S|103|49.3|0|103
C|XLE|20260123|13:51:28.025551|S|200|49.305|0|200
C|XLE|20260123|13:51:34.162299|S|375|49.29|0|375
C|XLE|20260123|13:52:46.211271|S|84|49.3|0|84
C|XLE|20260123|13:52:54.616428|S|132|49.3|0|132
C|XLE|20260123|13:52:54.678977|S|67|49.3|0|67
C|XLE|20260123|13:54:47.479337|S|8|49.285|0|8
C|XLE|20260123|13:54:47.479424|S|4|49.285|0|4
C|XLE|20260123|13:54:47.479489|S|2|49.285|0|2
C|XLE|20260123|13:54:47.479546|S|1|49.285|0|1
C|XLE|20260123|13:54:47.479603|S|1|49.285|0|1
C|XLE|20260123|13:55:27.099518|S|100|49.29|0|100
C|XLE|20260123|13:58:21.282044|S|97|49.32|0|97
C|XLE|20260123|13:58:21.283069|S|243|49.32|0|243
C|XLE|20260123|13:58:44.473411|S|200|49.325|0|200
C|XLE|20260123|13:58:57.033859|S|9|49.32|0|9
C|XLE|20260123|13:58:57.033866|S|74|49.32|0|74
C|XLE|20260123|13:58:57.033879|S|17|49.32|0|17
C|XLE|20260123|14:00:50.366053|S|521|49.32|0|521
C|XLE|20260123|14:01:28.041806|S|100|49.32|0|100
C|XLE|20260123|14:02:47.371959|S|695|49.3|0|695
C|XLE|20260123|14:05:01.986882|S|15|49.34|0|15
C|XLE|20260123|14:06:43.385729|S|100|49.33|0|100
C|XLE|20260123|14:07:33.270160|S|144|49.32|0|144
C|XLE|20260123|14:07:58.275453|S|214|49.33|0|214
C|XLE|20260123|14:09:11.444107|S|106|49.32|0|106
C|XLE|20260123|14:09:26.370149|S|200|49.32|0|200
C|XLE|20260123|14:10:02.536915|S|287|49.32|0|287
C|XLE|20260123|14:10:10.567510|S|100|49.32|0|100
C|XLE|20260123|14:10:10.567659|S|100|49.32|0|100
C|XLE|20260123|14:10:39.077791|S|173|49.31|0|173
C|XLE|20260123|14:12:29.162959|S|900|49.34|0|900
C|XLE|20260123|14:12:52.555434|S|542|49.32|0|542
C|XLE|20260123|14:13:03.272648|S|200|49.335|0|200
C|XLE|20260123|14:13:23.979590|S|200|49.335|0|200
C|XLE|20260123|14:15:41.338443|S|15|49.32|0|15
C|XLE|20260123|14:16:15.324677|S|333|49.31|0|333
C|XLE|20260123|14:17:17.969732|S|900|49.32|0|900
C|XLE|20260123|14:18:04.647885|S|12|49.3|0|12
C|XLE|20260123|14:18:04.647885|S|340|49.3|0|340
C|XLE|20260123|14:20:04.784140|S|210|49.31|0|210
C|XLE|20260123|14:20:04.784149|S|82|49.31|0|82
C|XLE|20260123|14:21:02.097707|S|541|49.34|0|541
C|XLE|20260123|14:21:06.482676|S|100|49.34|0|100
C|XLE|20260123|14:21:15.526363|S|128|49.35|0|128
C|XLE|20260123|14:21:18.732663|S|160|49.35|0|160
C|XLE|20260123|14:21:18.739416|S|480|49.35|0|480
C|XLE|20260123|14:22:44.631667|S|522|49.34|0|522
C|XLE|20260123|14:23:03.016455|S|767|49.33|0|767
C|XLE|20260123|14:23:03.016475|S|133|49.33|0|133
C|XLE|20260123|14:23:03.019238|S|159|49.33|0|159
C|XLE|20260123|14:26:12.118258|S|100|49.31|0|100
C|XLE|20260123|14:27:53.374448|S|667|49.33|0|667
C|XLE|20260123|14:28:29.014938|S|73|49.325|0|73
C|XLE|20260123|14:28:29.015321|S|73|49.325|0|73
C|XLE|20260123|14:28:34.960192|S|800|49.32|0|800
C|XLE|20260123|14:28:35.833176|S|200|49.325|0|200
C|XLE|20260123|14:28:36.715444|S|12|49.32|0|12
C|XLE|20260123|14:28:39.080529|S|146|49.32|0|146
C|XLE|20260123|14:28:39.871836|S|294|49.32|0|294
C|XLE|20260123|14:28:56.050833|S|705|49.31|0|705
C|XLE|20260123|14:29:30.788688|S|131|49.31|0|131
C|XLE|20260123|14:29:32.674958|S|65|49.31|0|65
C|XLE|20260123|14:29:47.498669|S|835|49.31|0|835
C|XLE|20260123|14:29:53.506843|S|26|49.305|0|26
C|XLE|20260123|14:29:54.556608|S|800|49.3|0|800
C|XLE|20260123|14:29:54.556609|S|10|49.3|0|10
C|XLE|20260123|14:29:56.089195|S|100|49.3|0|100
C|XLE|20260123|14:30:40.239692|S|130|49.31|0|130
C|XLE|20260123|14:30:46.161095|S|1|49.3|0|1
C|XLE|20260123|14:30:47.702004|S|629|49.31|0|629
C|XLE|20260123|14:30:49.416558|S|100|49.305|0|100
C|XLE|20260123|14:33:58.292749|S|100|49.285|0|100
C|XLE|20260123|14:35:26.357731|S|123|49.28|0|123
C|XLE|20260123|14:36:51.789426|S|35|49.29|0|35
C|XLE|20260123|14:36:51.817904|S|853|49.29|0|853
C|XLE|20260123|14:36:58.573764|S|336|49.295|0|336
C|XLE|20260123|14:36:58.574494|S|336|49.295|0|336
C|XLE|20260123|14:37:00.272565|S|100|49.29|0|100
C|XLE|20260123|14:37:18.498894|S|100|49.29|0|100
C|XLE|20260123|14:37:26.577766|S|100|49.295|0|100
C|XLE|20260123|14:38:04.226483|S|730|49.28|0|730
C|XLE|20260123|14:38:31.842160|S|268|49.28|0|268
C|XLE|20260123|14:38:36.139651|S|32|49.28|0|32
C|XLE|20260123|14:38:36.139715|S|68|49.28|0|68
C|XLE|20260123|14:39:28.808953|S|100|49.285|0|100
C|XLE|20260123|14:39:30.069575|S|113|49.285|0|113
C|XLE|20260123|14:39:37.182082|S|35|49.28|0|35
C|XLE|20260123|14:39:37.247727|S|11|49.28|0|11
C|XLE|20260123|14:39:37.494056|S|670|49.28|0|670
C|XLE|20260123|14:39:38.686484|S|175|49.28|0|175
C|XLE|20260123|14:40:39.352712|S|249|49.31|0|249
C|XLE|20260123|14:40:39.353656|S|560|49.31|0|560
C|XLE|20260123|14:42:06.432087|S|3624|49.295|0|3624
C|XLE|20260123|14:42:55.684860|S|3530|49.315|0|3530
C|XLE|20260123|14:43:50.589211|S|2552|49.315|0|2552
C|XLE|20260123|14:45:30.425713|S|57|49.33|0|57
C|XLE|20260123|14:45:36.365613|S|2|49.32|0|2
C|XLE|20260123|14:45:36.365613|S|151|49.32|0|151
C|XLE|20260123|14:45:36.365622|S|153|49.32|0|153
C|XLE|20260123|14:45:58.709972|S|100|49.31|0|100
C|XLE|20260123|14:45:58.710031|S|24|49.31|0|24
C|XLE|20260123|14:47:29.570843|S|100|49.34|0|100
C|XLE|20260123|14:47:43.248479|S|100|49.34|0|100
C|XLE|20260123|14:47:59.276513|S|12|49.33|0|12
C|XLE|20260123|14:47:59.276513|S|5|49.33|0|5
C|XLE|20260123|14:47:59.276513|S|10|49.33|0|10
C|XLE|20260123|14:48:21.498744|S|100|49.33|0|100
C|XLE|20260123|14:48:57.124265|S|200|49.33|0|200
C|XLE|20260123|14:49:36.826103|S|12|49.32|0|12
C|XLE|20260123|14:49:50.123458|S|801|49.33|0|801
C|XLE|20260123|14:50:01.122312|S|40|49.315|0|40
C|XLE|20260123|14:50:01.123535|S|40|49.31|0|40
C|XLE|20260123|14:50:04.081234|S|10|49.31|0|10
C|XLE|20260123|14:51:51.832714|S|100|49.35|0|100
C|XLE|20260123|14:52:12.161760|S|97|49.35|0|97
C|XLE|20260123|14:52:47.058337|S|100|49.36|0|100
C|XLE|20260123|14:52:48.060252|S|100|49.36|0|100
C|XLE|20260123|14:53:18.061251|S|100|49.34|0|100
C|XLE|20260123|14:53:50.084118|S|92|49.35|0|92
C|XLE|20260123|14:54:24.471711|S|908|49.35|0|908
C|XLE|20260123|14:54:51.136357|S|54|49.33|0|54
C|XLE|20260123|14:56:45.278818|S|12|49.35|0|12
C|XLE|20260123|14:57:41.612867|S|100|49.36|0|100
C|XLE|20260123|14:57:41.612867|S|100|49.36|0|100
C|XLE|20260123|14:57:41.612867|S|100|49.36|0|100
C|XLE|20260123|14:59:09.148466|S|200|49.365|0|200
C|XLE|20260123|14:59:15.300917|S|607|49.37|0|607
C|XLE|20260123|15:00:02.268265|S|3|49.37|0|3
C|XLE|20260123|15:00:02.268266|S|97|49.37|0|97
C|XLE|20260123|15:01:02.955202|S|100|49.36|0|100
C|XLE|20260123|15:01:12.630896|S|200|49.35|0|200
C|XLE|20260123|15:01:30.590540|S|276|49.36|0|276
C|XLE|20260123|15:01:59.193046|S|12|49.36|0|12
C|XLE|20260123|15:02:13.430544|S|376|49.37|0|376
C|XLE|20260123|15:03:58.313846|S|200|49.38|0|200
C|XLE|20260123|15:04:25.569254|S|760|49.4|0|760
C|XLE|20260123|15:04:49.187107|S|2|49.39|0|2
C|XLE|20260123|15:06:35.745258|S|200|49.38|0|200
C|XLE|20260123|15:08:07.345808|S|200|49.38|0|200
C|XLE|20260123|15:08:51.092706|S|2|49.38|0|2
C|XLE|20260123|15:09:13.991019|S|160|49.38|0|160
C|XLE|20260123|15:09:53.614098|S|104|49.38|0|104
C|XLE|20260123|15:09:53.614122|S|96|49.38|0|96
C|XLE|20260123|15:10:24.713650|S|100|49.39|0|100
C|XLE|20260123|15:10:32.753075|S|200|49.385|0|200
C|XLE|20260123|15:11:15.503118|S|49|49.38|0|49
C|XLE|20260123|15:11:15.503118|S|15|49.38|0|15
C|XLE|20260123|15:11:16.147291|S|85|49.385|0|85
C|XLE|20260123|15:12:07.425319|S|146|49.39|0|146
C|XLE|20260123|15:12:09.823852|S|146|49.39|0|146
C|XLE|20260123|15:12:10.080544|S|146|49.39|0|146
C|XLE|20260123|15:12:54.795407|S|13|49.39|0|13
C|XLE|20260123|15:12:57.206204|S|22|49.39|0|22
C|XLE|20260123|15:13:00.875457|S|100|49.39|0|100
C|XLE|20260123|15:13:02.582837|S|13|49.39|0|13
C|XLE|20260123|15:13:57.042918|S|600|49.38|0|600
C|XLE|20260123|15:15:37.173126|S|100|49.4|0|100
C|XLE|20260123|15:16:43.016749|S|600|49.4|0|600
C|XLE|20260123|15:16:43.563598|S|200|49.4|0|200
C|XLE|20260123|15:17:01.632675|S|100|49.4|0|100
C|XLE|20260123|15:19:03.894870|S|300|49.415|0|300
C|XLE|20260123|15:19:06.242430|S|33|49.41|0|33
C|XLE|20260123|15:19:43.584614|S|200|49.41|0|200
C|XLE|20260123|15:19:54.285711|S|274|49.41|0|274
C|XLE|20260123|15:21:12.021680|S|407|49.415|0|407
C|XLE|20260123|15:23:35.475315|S|82|49.39|0|82
C|XLE|20260123|15:24:18.608044|S|200|49.39|0|200
C|XLE|20260123|15:27:08.156051|S|1|49.365|0|1
C|XLE|20260123|15:27:11.676913|S|200|49.36|0|200
C|XLE|20260123|15:27:44.559842|S|350|49.35|0|350
C|XLE|20260123|15:28:03.384791|S|1|49.34|0|1
C|XLE|20260123|15:28:45.050970|S|60|49.34|0|60
C|XLE|20260123|15:29:29.346584|S|406|49.35|0|406
C|XLE|20260123|15:29:40.249845|S|100|49.355|0|100
C|XLE|20260123|15:29:40.409426|S|28|49.36|0|28
C|XLE|20260123|15:29:40.547156|S|365|49.36|0|365
C|XLE|20260123|15:29:40.605316|S|379|49.36|0|379
C|XLE|20260123|15:29:42.589905|S|112|49.36|0|112
C|XLE|20260123|15:30:00.983927|S|14|49.32|0|14
C|XLE|20260123|15:30:01.048356|S|3500|49.31|0|3500
C|XLE|20260123|15:30:01.130669|S|3500|49.31|0|3500
C|XLE|20260123|15:30:01.252684|S|1800|49.31|0|1800
C|XLE|20260123|15:30:01.253743|S|1200|49.31|0|1200
C|XLE|20260123|15:30:01.255958|S|399|49.315|0|399
C|XLE|20260123|15:30:02.610235|S|300|49.27|0|300
C|XLE|20260123|15:30:03.078882|S|99|49.28|0|99
C|XLE|20260123|15:30:14.509167|S|300|49.295|0|300
C|XLE|20260123|15:30:14.509167|S|240|49.3|0|240
C|XLE|20260123|15:30:15.229497|S|140|49.3|0|140
C|XLE|20260123|15:30:15.230464|S|350|49.3|0|350
C|XLE|20260123|15:30:18.909036|S|100|49.3|0|100
C|XLE|20260123|15:30:33.916586|S|16|49.3|0|16
C|XLE|20260123|15:30:36.197488|S|66|49.28|0|66
C|XLE|20260123|15:30:37.411997|S|900|49.28|0|900
C|XLE|20260123|15:30:42.723613|S|300|49.25|0|300
C|XLE|20260123|15:30:43.197082|S|100|49.25|0|100
C|XLE|20260123|15:30:44.835860|S|10|49.235|0|10
C|XLE|20260123|15:30:45.446020|S|150|49.22|0|150
C|XLE|20260123|15:30:45.825122|S|67|49.22|0|67
C|XLE|20260123|15:30:45.825131|S|53|49.22|0|53
C|XLE|20260123|15:30:45.825136|S|17|49.22|0|17
C|XLE|20260123|15:30:45.825150|S|1|49.22|0|1
C|XLE|20260123|15:30:45.825151|S|6|49.22|0|6
C|XLE|20260123|15:30:45.825151|S|2|49.22|0|2
C|XLE|20260123|15:30:49.019434|S|160|49.25|0|160
C|XLE|20260123|15:30:49.283171|S|300|49.225|0|300
C|XLE|20260123|15:30:49.834311|S|300|49.225|0|300
C|XLE|20260123|15:30:49.834311|S|600|49.23|0|600
C|XLE|20260123|15:30:49.834472|S|900|49.23|0|900
C|XLE|20260123|15:30:50.636674|S|129|49.24|0|129
C|XLE|20260123|15:30:52.068183|S|280|49.235|0|280
C|XLE|20260123|15:30:52.068203|S|129|49.24|0|129
C|XLE|20260123|15:30:52.068203|S|20|49.235|0|20
C|XLE|20260123|15:30:53.438818|S|900|49.24|0|900
C|XLE|20260123|15:30:53.562358|S|900|49.25|0|900
C|XLE|20260123|15:30:53.592383|S|900|49.25|0|900
C|XLE|20260123|15:31:50.052873|S|100|49.26|0|100
C|XLE|20260123|15:31:53.456972|S|21|49.26|0|21
C|XLE|20260123|15:33:17.310676|S|408|49.28|0|408
C|XLE|20260123|15:33:55.008707|S|2|49.28|0|2
C|XLE|20260123|15:33:55.008707|S|100|49.275|0|100
C|XLE|20260123|15:34:21.943215|S|160|49.29|0|160
C|XLE|20260123|15:34:49.449322|S|170|49.29|0|170
C|XLE|20260123|15:34:49.650747|S|300|49.285|0|300
C|XLE|20260123|15:35:00.192996|S|1|49.26|0|1
C|XLE|20260123|15:35:40.733811|S|39|49.26|0|39
C|XLE|20260123|15:36:13.576151|S|1|49.24|0|1
C|XLE|20260123|15:36:26.922599|S|400|49.225|0|400
C|XLE|20260123|15:36:26.922625|S|400|49.225|0|400
C|XLE|20260123|15:36:32.190296|S|218|49.23|0|218
C|XLE|20260123|15:36:45.048672|S|60|49.23|0|60
C|XLE|20260123|15:40:00.592733|S|24|49.26|0|24
C|XLE|20260123|15:40:13.594555|S|100|49.28|0|100
C|XLE|20260123|15:40:13.595528|S|15|49.28|0|15
C|XLE|20260123|15:41:03.174241|S|1000|49.29|0|1000
C|XLE|20260123|15:41:27.875897|S|26|49.28|0|26
C|XLE|20260123|15:42:20.785101|S|15|49.27|0|15
C|XLE|20260123|15:43:14.531639|S|50|49.25|0|50
C|XLE|20260123|15:43:42.477065|S|100|49.24|0|100
C|XLE|20260123|15:44:54.500069|S|37|49.24|0|37
C|XLE|20260123|15:46:12.462958|S|140|49.205|0|140
C|XLE|20260123|15:46:29.290601|S|2000|49.19|0|2000
C|XLE|20260123|15:47:06.507048|S|60|49.205|0|60
C|XLE|20260123|15:48:13.371025|S|1|49.2|0|1
C|XLE|20260123|15:48:53.460192|S|6|49.2|0|6
C|XLE|20260123|15:49:04.988960|S|400|49.205|0|400
C|XLE|20260123|15:49:05.328643|S|400|49.205|0|400
C|XLE|20260123|15:49:10.646274|S|400|49.205|0|400
C|XLE|20260123|15:49:13.984710|S|1|49.2|0|1
C|XLE|20260123|15:50:00.004342|S|100|49.22|0|100
C|XLE|20260123|15:50:01.315146|S|400|49.245|0|400
C|XLE|20260123|15:50:01.982863|S|10|49.23|0|10
C|XLE|20260123|15:50:17.100710|S|60|49.22|0|60
C|XLE|20260123|15:50:24.324050|S|100|49.21|0|100
C|XLE|20260123|15:51:03.101122|S|310|49.2|0|310
C|XLE|20260123|15:51:03.101197|S|3|49.2|0|3
C|XLE|20260123|15:51:08.954955|S|400|49.205|0|400
C|XLE|20260123|15:51:09.021260|S|3|49.2|0|3
C|XLE|20260123|15:51:22.709747|S|270|49.2|0|270
C|XLE|20260123|15:51:22.709832|S|923|49.2|0|923
C|XLE|20260123|15:51:22.709998|S|407|49.2|0|407
C|XLE|20260123|15:51:35.062286|S|3|49.19|0|3
C|XLE|20260123|15:51:35.062286|S|1|49.19|0|1
C|XLE|20260123|15:51:35.062348|S|1|49.19|0|1
C|XLE|20260123|15:51:35.294237|S|13|49.19|0|13
C|XLE|20260123|15:51:50.333785|S|400|49.195|0|400
C|XLE|20260123|15:52:02.198365|S|1156|49.19|0|1156
C|XLE|20260123|15:52:03.570541|S|1600|49.19|0|1600
C|XLE|20260123|15:52:06.050098|S|46|49.18|0|46
C|XLE|20260123|15:52:11.164993|S|400|49.175|0|400
C|XLE|20260123|15:52:56.030028|S|25|49.17|0|25
C|XLE|20260123|15:53:03.057845|S|50|49.17|0|50
C|XLE|20260123|15:53:03.057889|S|50|49.17|0|50
C|XLE|20260123|15:53:03.058019|S|50|49.17|0|50
C|XLE|20260123|15:53:10.070389|S|24|49.17|0|24
C|XLE|20260123|15:53:30.402215|S|191|49.18|0|191
C|XLE|20260123|15:53:30.402215|S|829|49.18|0|829
C|XLE|20260123|15:53:49.104647|S|10|49.19|0|10
C|XLE|20260123|15:54:08.501108|S|12|49.17|0|12
C|XLE|20260123|15:54:10.020271|S|100|49.17|0|100
C|XLE|20260123|15:54:17.902197|S|100|49.14|0|100
C|XLE|20260123|15:54:19.544104|S|100|49.13|0|100
C|XLE|20260123|15:54:20.991258|S|16|49.12|0|16
C|XLE|20260123|15:54:30.051970|S|1387|49.125|0|1387
C|XLE|20260123|15:54:32.290290|S|41|49.12|0|41
C|XLE|20260123|15:54:51.047042|S|1|49.11|0|1
C|XLE|20260123|15:54:55.924559|S|35|49.12|0|35
C|XLE|20260123|15:54:55.924635|S|65|49.12|0|65
C|XLE|20260123|15:54:57.537491|S|99|49.12|0|99
C|XLE|20260123|15:54:57.537505|S|1|49.12|0|1
C|XLE|20260123|15:55:00.922981|S|300|49.11|0|300
C|XLE|20260123|15:55:02.007294|S|400|49.095|0|400
C|XLE|20260123|15:55:02.990892|S|400|49.095|0|400
C|XLE|20260123|15:55:03.198972|S|400|49.095|0|400
C|XLE|20260123|15:55:04.064930|S|100|49.095|0|100
C|XLE|20260123|15:55:09.202461|S|400|49.105|0|400
C|XLE|20260123|15:55:09.243662|S|775|49.1|0|775
C|XLE|20260123|15:55:17.097327|S|2100|49.11|0|2100
C|XLE|20260123|15:55:19.604057|S|67|49.1|0|67
C|XLE|20260123|15:55:26.301567|S|2000|49.11|0|2000
C|XLE|20260123|15:55:37.733628|S|4|49.11|0|4
C|XLE|20260123|15:55:37.733636|S|1|49.11|0|1
C|XLE|20260123|15:55:37.733642|S|1|49.11|0|1
C|XLE|20260123|15:56:18.342273|S|1550|49.13|0|1550
C|XLE|20260123|15:56:28.789711|S|904|49.13|0|904
C|XLE|20260123|15:56:45.573835|S|111|49.15|0|111
C|XLE|20260123|15:56:45.744834|S|35|49.14|0|35
C|XLE|20260123|15:56:48.697382|S|670|49.16|0|670
C|XLE|20260123|15:57:11.206882|S|64|49.14|0|64
C|XLE|20260123|15:57:11.448671|S|36|49.14|0|36
C|XLE|20260123|15:57:23.640970|S|55|49.13|0|55
C|XLE|20260123|15:57:25.416931|S|333|49.13|0|333
C|XLE|20260123|15:57:25.416931|S|67|49.13|0|67
C|XLE|20260123|15:57:29.777348|S|484|49.13|0|484
C|XLE|20260123|15:57:32.005242|S|50|49.13|0|50
C|XLE|20260123|15:57:32.005314|S|50|49.13|0|50
C|XLE|20260123|15:57:32.005322|S|300|49.13|0|300
C|XLE|20260123|15:57:57.866157|S|1|49.12|0|1
C|XLE|20260123|15:58:00.571626|S|1|49.11|0|1
C|XLE|20260123|15:58:27.637611|S|1257|49.12|0|1257
C|XLE|20260123|15:58:52.053281|S|52|49.16|0|52
C|XLE|20260123|15:59:01.075131|S|400|49.185|0|400
C|XLE|20260123|15:59:03.051961|S|2500|49.18|0|2500
C|XLE|20260123|15:59:06.548971|S|3|49.18|0|3
C|XLE|20260123|15:59:23.621769|S|1700|49.18|0|1700
C|XLE|20260123|15:59:30.027782|S|200|49.17|0|200
C|XLE|20260123|15:59:30.027783|S|600|49.17|0|600
C|XLE|20260123|15:59:30.029026|S|600|49.17|0|600
C|XLE|20260123|15:59:30.030639|S|600|49.17|0|600
C|XLE|20260123|15:59:30.032821|S|600|49.17|0|600
C|XLE|20260123|15:59:30.034143|S|600|49.17|0|600
C|XLE|20260123|15:59:31.466058|S|600|49.17|0|600
C|XLE|20260123|15:59:31.466317|S|2|49.17|0|2
C|XLE|20260123|15:59:31.466347|S|3|49.17|0|3
C|XLE|20260123|15:59:31.466357|S|595|49.17|0|595
C|XLE|20260123|15:59:51.618367|S|600|49.19|0|600
C|XLE|20260123|15:59:52.976791|S|115|49.19|0|115
C|XLE|20260123|15:59:53.579825|S|107|49.185|0|107
C|XLE|20260123|15:59:54.269353|S|31|49.185|0|31
C|XLE|20260123|15:59:54.375606|S|56|49.185|0|56
C|XLE|20260123|15:59:55.891690|S|300|49.18|0|300
C|XLE|20260123|15:59:55.891690|S|100|49.18|0|100
C|XLE|20260123|15:59:55.891691|S|200|49.18|0|200
C|XLE|20260123|15:59:55.952252|S|400|49.18|0|400
C|XLE|20260123|15:59:55.952252|S|200|49.18|0|200
C|XLE|20260123|15:59:55.968964|S|200|49.18|0|200
C|XLE|20260123|15:59:55.968965|S|400|49.18|0|400
C|XLE|20260123|15:59:55.969169|S|200|49.18|0|200
C|XLE|20260123|15:59:55.969169|S|400|49.18|0|400
C|XLE|20260123|15:59:56.008971|S|600|49.18|0|600
C|XLE|20260123|15:59:56.853147|S|200|49.17|0|200
C|XLE|20260123|15:59:56.853147|S|600|49.17|0|600
C|XLE|20260123|15:59:56.937843|S|600|49.17|0|600
C|XLEI|20260123|09:56:08.890827|S|100|25.47|0|100
C|XLEI|20260123|10:03:15.114576|S|91|25.47|0|91
C|XLEI|20260123|10:17:46.002529|S|100|25.48|0|100
C|XLEI|20260123|12:23:31.268931|S|99|25.42|0|99
C|XLEI|20260123|12:36:51.072252|S|100|25.41|0|100
C|XLEI|20260123|12:40:41.839155|S|100|25.42|0|100
C|XLEI|20260123|14:39:05.076926|S|8|25.4|0|8
C|XLEI|20260123|15:30:07.376866|S|100|25.39|0|100
C|XLEI|20260123|15:46:12.460532|S|100|25.37|0|100
C|XLEI|20260123|15:46:12.460532|S|246|25.36|0|246
C|XLEI|20260123|15:46:12.460532|S|100|25.37|0|100
C|XLF|20260123|09:30:21.746305|S|100|53.47|0|100
C|XLF|20260123|09:30:42.234443|S|100|53.47|0|100
C|XLF|20260123|09:30:42.234793|S|100|53.47|0|100
C|XLF|20260123|09:30:42.235905|S|100|53.47|0|100
C|XLF|20260123|09:30:42.380439|S|67|53.47|0|67
C|XLF|20260123|09:30:54.731519|S|100|53.45|0|100
C|XLF|20260123|09:31:11.239625|S|100|53.44|0|100
C|XLF|20260123|09:31:11.247581|S|20|53.44|0|20
C|XLF|20260123|09:31:12.337778|S|1|53.41|0|1
C|XLF|20260123|09:31:52.805957|S|100|53.36|0|100
C|XLF|20260123|09:32:07.027940|S|100|53.42|0|100
C|XLF|20260123|09:32:32.353635|S|100|53.47|0|100
C|XLF|20260123|09:32:34.923547|S|87|53.48|0|87
C|XLF|20260123|09:32:44.522272|S|25|53.51|0|25
C|XLF|20260123|09:32:44.532282|S|100|53.51|0|100
C|XLF|20260123|09:32:46.862775|S|100|53.48|0|100
C|XLF|20260123|09:33:13.984691|S|24|53.42|0|24
C|XLF|20260123|09:33:38.843429|S|22|53.375|0|22
C|XLF|20260123|09:33:39.273274|S|22|53.38|0|22
C|XLF|20260123|09:33:53.895109|S|200|53.41|0|200
C|XLF|20260123|09:34:41.285583|S|160|53.41|0|160
C|XLF|20260123|09:35:47.489944|S|27|53.44|0|27
C|XLF|20260123|09:35:53.205644|S|200|53.455|0|200
C|XLF|20260123|09:35:53.236611|S|110|53.455|0|110
C|XLF|20260123|09:35:53.262129|S|110|53.46|0|110
C|XLF|20260123|09:36:02.999127|S|200|53.44|0|200
C|XLF|20260123|09:37:29.095733|S|94|53.41|0|94
C|XLF|20260123|09:37:29.127151|S|70|53.41|0|70
C|XLF|20260123|09:38:54.402828|S|310|53.42|0|310
C|XLF|20260123|09:39:43.425439|S|60|53.415|0|60
C|XLF|20260123|09:39:43.426412|S|90|53.415|0|90
C|XLF|20260123|09:39:53.395183|S|10|53.41|0|10
C|XLF|20260123|09:40:11.127907|S|408|53.37|0|408
C|XLF|20260123|09:40:11.160898|S|92|53.37|0|92
C|XLF|20260123|09:40:12.931065|S|720|53.365|0|720
C|XLF|20260123|09:40:12.932048|S|511|53.365|0|511
C|XLF|20260123|09:40:12.932049|S|289|53.37|0|289
C|XLF|20260123|09:40:36.809737|S|168|53.32|0|168
C|XLF|20260123|09:40:37.658580|S|500|53.33|0|500
C|XLF|20260123|09:40:37.658807|S|100|53.33|0|100
C|XLF|20260123|09:40:37.666661|S|500|53.33|0|500
C|XLF|20260123|09:40:37.893583|S|100|53.33|0|100
C|XLF|20260123|09:40:37.893652|S|124|53.33|0|124
C|XLF|20260123|09:40:37.893713|S|100|53.33|0|100
C|XLF|20260123|09:40:37.893788|S|100|53.33|0|100
C|XLF|20260123|09:40:37.893788|S|176|53.33|0|176
C|XLF|20260123|09:40:37.893850|S|100|53.33|0|100
C|XLF|20260123|09:40:38.390162|S|500|53.33|0|500
C|XLF|20260123|09:40:41.149961|S|50|53.32|0|50
C|XLF|20260123|09:40:50.223381|S|500|53.305|0|500
C|XLF|20260123|09:40:51.561261|S|500|53.265|0|500
C|XLF|20260123|09:40:53.108172|S|240|53.28|0|240
C|XLF|20260123|09:41:05.209074|S|100|53.28|0|100
C|XLF|20260123|09:41:10.452648|S|63|53.28|0|63
C|XLF|20260123|09:41:15.730794|S|100|53.27|0|100
C|XLF|20260123|09:41:20.088389|S|500|53.28|0|500
C|XLF|20260123|09:41:20.100925|S|500|53.28|0|500
C|XLF|20260123|09:41:20.451677|S|63|53.27|0|63
C|XLF|20260123|09:41:24.355260|S|800|53.29|0|800
C|XLF|20260123|09:41:33.725748|S|9|53.3|0|9
C|XLF|20260123|09:41:43.314686|S|30|53.33|0|30
C|XLF|20260123|09:41:54.483537|S|93|53.3|0|93
C|XLF|20260123|09:41:55.724055|S|40|53.295|0|40
C|XLF|20260123|09:41:56.136323|S|35|53.3|0|35
C|XLF|20260123|09:41:56.953851|S|5|53.3|0|5
C|XLF|20260123|09:43:17.779936|S|18|53.26|0|18
C|XLF|20260123|09:43:47.772201|S|100|53.32|0|100
C|XLF|20260123|09:43:47.772240|S|100|53.32|0|100
C|XLF|20260123|09:43:47.772249|S|100|53.32|0|100
C|XLF|20260123|09:43:47.772269|S|100|53.32|0|100
C|XLF|20260123|09:43:47.772300|S|100|53.32|0|100
C|XLF|20260123|09:43:47.772378|S|200|53.32|0|200
C|XLF|20260123|09:44:40.398530|S|200|53.31|0|200
C|XLF|20260123|09:44:40.398530|S|500|53.31|0|500
C|XLF|20260123|09:44:54.253201|S|100|53.32|0|100
C|XLF|20260123|09:44:54.253201|S|100|53.32|0|100
C|XLF|20260123|09:44:54.257882|S|98|53.32|0|98
C|XLF|20260123|09:45:00.038991|S|100|53.32|0|100
C|XLF|20260123|09:45:27.374220|S|100|53.33|0|100
C|XLF|20260123|09:45:27.374254|S|100|53.33|0|100
C|XLF|20260123|09:45:27.374259|S|10|53.33|0|10
C|XLF|20260123|09:47:09.720753|S|100|53.31|0|100
C|XLF|20260123|09:47:13.946669|S|100|53.3|0|100
C|XLF|20260123|09:47:24.148421|S|29|53.3|0|29
C|XLF|20260123|09:47:24.148431|S|71|53.3|0|71
C|XLF|20260123|09:47:38.251593|S|100|53.31|0|100
C|XLF|20260123|09:47:38.251594|S|100|53.31|0|100
C|XLF|20260123|09:47:38.251594|S|100|53.31|0|100
C|XLF|20260123|09:47:44.271481|S|100|53.32|0|100
C|XLF|20260123|09:47:47.583994|S|100|53.34|0|100
C|XLF|20260123|09:48:24.268787|S|100|53.33|0|100
C|XLF|20260123|09:48:46.445015|S|100|53.34|0|100
C|XLF|20260123|09:48:46.445015|S|100|53.34|0|100
C|XLF|20260123|09:48:46.445016|S|100|53.34|0|100
C|XLF|20260123|09:49:27.523792|S|1|53.33|0|1
C|XLF|20260123|09:49:46.521793|S|1|53.32|0|1
C|XLF|20260123|09:49:48.531057|S|1|53.32|0|1
C|XLF|20260123|09:50:17.123533|S|1|53.31|0|1
C|XLF|20260123|09:50:34.566887|S|100|53.31|0|100
C|XLF|20260123|09:50:53.045157|S|100|53.295|0|100
C|XLF|20260123|09:51:03.849759|S|100|53.29|0|100
C|XLF|20260123|09:51:03.849759|S|1|53.29|0|1
C|XLF|20260123|09:51:09.287948|S|100|53.29|0|100
C|XLF|20260123|09:51:09.287948|S|100|53.29|0|100
C|XLF|20260123|09:51:09.287948|S|100|53.29|0|100
C|XLF|20260123|09:51:09.288024|S|100|53.29|0|100
C|XLF|20260123|09:51:17.582384|S|200|53.265|0|200
C|XLF|20260123|09:52:16.573377|S|1|53.29|0|1
C|XLF|20260123|09:56:11.223730|S|100|53.37|0|100
C|XLF|20260123|09:57:43.602309|S|100|53.41|0|100
C|XLF|20260123|09:57:59.770607|S|100|53.41|0|100
C|XLF|20260123|09:58:59.026435|S|8|53.4|0|8
C|XLF|20260123|09:59:09.121770|S|100|53.38|0|100
C|XLF|20260123|10:00:33.381903|S|29|53.4|0|29
C|XLF|20260123|10:00:37.027934|S|100|53.4|0|100
C|XLF|20260123|10:00:42.118506|S|100|53.4|0|100
C|XLF|20260123|10:02:11.924652|S|100|53.41|0|100
C|XLF|20260123|10:02:11.924667|S|100|53.41|0|100
C|XLF|20260123|10:02:11.924738|S|86|53.41|0|86
C|XLF|20260123|10:02:47.170786|S|61|53.42|0|61
C|XLF|20260123|10:03:11.315289|S|84|53.4|0|84
C|XLF|20260123|10:03:28.261190|S|166|53.39|0|166
C|XLF|20260123|10:03:59.894620|S|63|53.38|0|63
C|XLF|20260123|10:03:59.898105|S|237|53.38|0|237
C|XLF|20260123|10:05:01.433663|S|161|53.36|0|161
C|XLF|20260123|10:05:17.601431|S|18|53.36|0|18
C|XLF|20260123|10:05:17.798900|S|151|53.36|0|151
C|XLF|20260123|10:05:21.701896|S|20|53.35|0|20
C|XLF|20260123|10:05:21.702356|S|100|53.35|0|100
C|XLF|20260123|10:05:21.702415|S|118|53.35|0|118
C|XLF|20260123|10:07:05.070688|S|27|53.335|0|27
C|XLF|20260123|10:07:16.106288|S|100|53.34|0|100
C|XLF|20260123|10:07:33.918361|S|207|53.33|0|207
C|XLF|20260123|10:07:33.918808|S|100|53.33|0|100
C|XLF|20260123|10:07:33.974448|S|493|53.33|0|493
C|XLF|20260123|10:07:33.974448|S|7|53.33|0|7
C|XLF|20260123|10:07:33.974460|S|100|53.33|0|100
C|XLF|20260123|10:07:33.974461|S|100|53.33|0|100
C|XLF|20260123|10:08:28.949272|S|10|53.36|0|10
C|XLF|20260123|10:09:23.544504|S|100|53.36|0|100
C|XLF|20260123|10:09:34.372481|S|100|53.35|0|100
C|XLF|20260123|10:09:34.372481|S|188|53.35|0|188
C|XLF|20260123|10:09:34.372503|S|12|53.35|0|12
C|XLF|20260123|10:09:41.542514|S|100|53.36|0|100
C|XLF|20260123|10:10:02.210696|S|10|53.34|0|10
C|XLF|20260123|10:10:03.042630|S|76|53.34|0|76
C|XLF|20260123|10:10:28.343452|S|100|53.34|0|100
C|XLF|20260123|10:10:28.343452|S|100|53.34|0|100
C|XLF|20260123|10:10:53.428247|S|97|53.34|0|97
C|XLF|20260123|10:12:23.470900|S|100|53.35|0|100
C|XLF|20260123|10:12:34.144138|S|100|53.35|0|100
C|XLF|20260123|10:12:34.144138|S|100|53.35|0|100
C|XLF|20260123|10:13:06.147908|S|100|53.35|0|100
C|XLF|20260123|10:13:29.726538|S|100|53.34|0|100
C|XLF|20260123|10:13:58.525313|S|100|53.33|0|100
C|XLF|20260123|10:15:02.358690|S|100|53.3|0|100
C|XLF|20260123|10:16:11.298983|S|1400|53.26|0|1400
C|XLF|20260123|10:16:11.298983|S|847|53.26|0|847
C|XLF|20260123|10:16:11.306551|S|1|53.25|0|1
C|XLF|20260123|10:16:11.306551|S|900|53.25|0|900
C|XLF|20260123|10:16:11.306551|S|1400|53.25|0|1400
C|XLF|20260123|10:16:11.316897|S|600|53.26|0|600
C|XLF|20260123|10:16:18.664818|S|494|53.28|0|494
C|XLF|20260123|10:16:23.477209|S|420|53.27|0|420
C|XLF|20260123|10:16:28.495684|S|200|53.26|0|200
C|XLF|20260123|10:16:47.344640|S|1|53.25|0|1
C|XLF|20260123|10:17:02.626507|S|14|53.23|0|14
C|XLF|20260123|10:17:02.927636|S|100|53.23|0|100
C|XLF|20260123|10:17:28.464887|S|48|53.23|0|48
C|XLF|20260123|10:17:50.648466|S|100|53.23|0|100
C|XLF|20260123|10:18:03.128657|S|100|53.24|0|100
C|XLF|20260123|10:18:05.065730|S|1300|53.24|0|1300
C|XLF|20260123|10:19:53.118998|S|54|53.22|0|54
C|XLF|20260123|10:19:53.118998|S|77|53.22|0|77
C|XLF|20260123|10:21:45.501063|S|260|53.21|0|260
C|XLF|20260123|10:22:11.760677|S|14|53.19|0|14
C|XLF|20260123|10:22:11.760952|S|100|53.19|0|100
C|XLF|20260123|10:22:11.762165|S|55|53.19|0|55
C|XLF|20260123|10:22:17.752066|S|405|53.2|0|405
C|XLF|20260123|10:22:17.752215|S|1095|53.2|0|1095
C|XLF|20260123|10:27:44.670525|S|100|53.16|0|100
C|XLF|20260123|10:28:22.674840|S|100|53.14|0|100
C|XLF|20260123|10:28:22.674841|S|442|53.14|0|442
C|XLF|20260123|10:31:10.573444|S|1|53.185|0|1
C|XLF|20260123|10:32:48.329682|S|97|53.16|0|97
C|XLF|20260123|10:33:04.503003|S|100|53.16|0|100
C|XLF|20260123|10:33:07.458009|S|140|53.16|0|140
C|XLF|20260123|10:33:07.459005|S|290|53.16|0|290
C|XLF|20260123|10:33:33.625724|S|408|53.15|0|408
C|XLF|20260123|10:34:04.779751|S|1286|53.15|0|1286
C|XLF|20260123|10:36:09.333846|S|80|53.13|0|80
C|XLF|20260123|10:36:40.836001|S|138|53.14|0|138
C|XLF|20260123|10:37:08.156770|S|680|53.145|0|680
C|XLF|20260123|10:43:12.071297|S|400|53.13|0|400
C|XLF|20260123|10:45:55.921868|S|8|53.1|0|8
C|XLF|20260123|10:49:12.562389|S|100|53.14|0|100
C|XLF|20260123|10:51:51.653048|S|44|53.11|0|44
C|XLF|20260123|10:51:58.326271|S|200|53.12|0|200
C|XLF|20260123|10:51:58.326315|S|100|53.12|0|100
C|XLF|20260123|10:51:58.326375|S|200|53.12|0|200
C|XLF|20260123|10:51:58.326413|S|100|53.12|0|100
C|XLF|20260123|10:51:58.326435|S|100|53.12|0|100
C|XLF|20260123|10:54:28.369960|S|1|53.1|0|1
C|XLF|20260123|10:54:28.370146|S|3|53.1|0|3
C|XLF|20260123|10:56:57.825087|S|100|53.14|0|100
C|XLF|20260123|10:57:00.780359|S|1079|53.14|0|1079
C|XLF|20260123|10:57:00.780359|S|521|53.14|0|521
C|XLF|20260123|10:57:10.128593|S|129|53.13|0|129
C|XLF|20260123|10:57:20.895298|S|100|53.12|0|100
C|XLF|20260123|10:59:56.017619|S|180|53.12|0|180
C|XLF|20260123|11:01:33.519626|S|100|53.12|0|100
C|XLF|20260123|11:02:14.335280|S|5|53.15|0|5
C|XLF|20260123|11:08:29.824548|S|44|53.16|0|44
C|XLF|20260123|11:09:17.059107|S|80|53.17|0|80
C|XLF|20260123|11:16:06.833464|S|1|53.185|0|1
C|XLF|20260123|11:17:40.307965|S|200|53.18|0|200
C|XLF|20260123|11:18:01.080120|S|939|53.18|0|939
C|XLF|20260123|11:18:46.388472|S|6|53.19|0|6
C|XLF|20260123|11:20:09.089210|S|85|53.16|0|85
C|XLF|20260123|11:24:57.862988|S|260|53.14|0|260
C|XLF|20260123|11:24:57.863945|S|210|53.14|0|210
C|XLF|20260123|11:25:12.409540|S|1130|53.14|0|1130
C|XLF|20260123|11:25:12.409541|S|352|53.14|0|352
C|XLF|20260123|11:25:28.383831|S|253|53.14|0|253
C|XLF|20260123|11:25:28.383948|S|584|53.14|0|584
C|XLF|20260123|11:27:28.531977|S|1|53.16|0|1
C|XLF|20260123|11:30:52.528241|S|44|53.12|0|44
C|XLF|20260123|11:31:56.586574|S|16|53.12|0|16
C|XLF|20260123|11:33:11.793471|S|9|53.1|0|9
C|XLF|20260123|11:33:54.765630|S|10|53.09|0|10
C|XLF|20260123|11:34:12.192911|S|5|53.09|0|5
C|XLF|20260123|11:34:19.989813|S|1|53.11|0|1
C|XLF|20260123|11:35:04.895700|S|230|53.12|0|230
C|XLF|20260123|11:35:43.052503|S|416|53.14|0|416
C|XLF|20260123|11:36:37.144163|S|1|53.13|0|1
C|XLF|20260123|11:38:29.032944|S|11|53.14|0|11
C|XLF|20260123|11:38:54.297211|S|1|53.14|0|1
C|XLF|20260123|11:39:53.246965|S|1|53.14|0|1
C|XLF|20260123|11:40:55.442133|S|337|53.14|0|337
C|XLF|20260123|11:41:41.452502|S|2|53.13|0|2
C|XLF|20260123|11:42:19.208613|S|300|53.12|0|300
C|XLF|20260123|11:42:19.208648|S|35|53.12|0|35
C|XLF|20260123|11:42:19.208661|S|956|53.12|0|956
C|XLF|20260123|11:43:58.608038|S|1|53.105|0|1
C|XLF|20260123|11:48:07.469329|S|1560|53.09|0|1560
C|XLF|20260123|11:48:07.469329|S|700|53.09|0|700
C|XLF|20260123|11:48:41.733463|S|100|53.1|0|100
C|XLF|20260123|11:48:41.738631|S|100|53.09|0|100
C|XLF|20260123|11:50:50.063756|S|1|53.1|0|1
C|XLF|20260123|11:51:02.927816|S|100|53.11|0|100
C|XLF|20260123|11:51:13.469760|S|100|53.11|0|100
C|XLF|20260123|11:51:13.469760|S|100|53.11|0|100
C|XLF|20260123|11:51:30.853492|S|1600|53.1|0|1600
C|XLF|20260123|11:51:43.088650|S|57|53.1|0|57
C|XLF|20260123|11:51:43.091729|S|188|53.1|0|188
C|XLF|20260123|11:52:00.004081|S|1600|53.09|0|1600
C|XLF|20260123|11:53:02.038014|S|1|53.08|0|1
C|XLF|20260123|11:53:38.434367|S|11|53.05|0|11
C|XLF|20260123|11:55:23.034244|S|17|53.03|0|17
C|XLF|20260123|11:57:27.921317|S|1|53.06|0|1
C|XLF|20260123|11:57:44.447350|S|77|53.06|0|77
C|XLF|20260123|11:59:05.450665|S|100|53.05|0|100
C|XLF|20260123|11:59:07.534234|S|100|53.05|0|100
C|XLF|20260123|11:59:07.534234|S|100|53.05|0|100
C|XLF|20260123|11:59:41.265729|S|12|53.06|0|12
C|XLF|20260123|11:59:41.271159|S|88|53.06|0|88
C|XLF|20260123|11:59:41.271160|S|62|53.06|0|62
C|XLF|20260123|11:59:41.271170|S|38|53.06|0|38
C|XLF|20260123|11:59:45.485565|S|1|53.06|0|1
C|XLF|20260123|12:00:38.583628|S|100|53.06|0|100
C|XLF|20260123|12:01:00.931416|S|100|53.06|0|100
C|XLF|20260123|12:01:00.931416|S|100|53.06|0|100
C|XLF|20260123|12:01:00.931417|S|100|53.06|0|100
C|XLF|20260123|12:01:03.367077|S|300|53.055|0|300
C|XLF|20260123|12:01:26.980386|S|100|53.06|0|100
C|XLF|20260123|12:01:37.714235|S|96|53.07|0|96
C|XLF|20260123|12:01:37.764568|S|4|53.07|0|4
C|XLF|20260123|12:01:37.764568|S|19|53.07|0|19
C|XLF|20260123|12:01:37.814751|S|73|53.07|0|73
C|XLF|20260123|12:01:37.915025|S|23|53.07|0|23
C|XLF|20260123|12:04:04.367274|S|700|53.08|0|700
C|XLF|20260123|12:04:04.367296|S|200|53.08|0|200
C|XLF|20260123|12:04:04.367297|S|90|53.08|0|90
C|XLF|20260123|12:08:16.845275|S|100|53.07|0|100
C|XLF|20260123|12:08:27.975720|S|100|53.07|0|100
C|XLF|20260123|12:11:24.202893|S|400|53.08|0|400
C|XLF|20260123|12:11:45.249140|S|400|53.075|0|400
C|XLF|20260123|12:12:49.344395|S|100|53.08|0|100
C|XLF|20260123|12:12:49.415244|S|100|53.08|0|100
C|XLF|20260123|12:13:51.931393|S|700|53.08|0|700
C|XLF|20260123|12:15:15.225867|S|1|53.085|0|1
C|XLF|20260123|12:15:15.232767|S|1|53.085|0|1
C|XLF|20260123|12:15:40.802667|S|2|53.07|0|2
C|XLF|20260123|12:16:40.180015|S|71|53.06|0|71
C|XLF|20260123|12:16:41.783135|S|33|53.06|0|33
C|XLF|20260123|12:16:42.809771|S|94|53.06|0|94
C|XLF|20260123|12:25:55.624848|S|100|53.09|0|100
C|XLF|20260123|12:28:21.534619|S|1|53.12|0|1
C|XLF|20260123|12:28:42.305251|S|99|53.13|0|99
C|XLF|20260123|12:29:12.605462|S|50|53.15|0|50
C|XLF|20260123|12:29:12.605479|S|43|53.15|0|43
C|XLF|20260123|12:29:12.605479|S|50|53.15|0|50
C|XLF|20260123|12:32:46.091781|S|106|53.13|0|106
C|XLF|20260123|12:33:21.645765|S|82|53.11|0|82
C|XLF|20260123|12:33:21.652572|S|100|53.11|0|100
C|XLF|20260123|12:34:59.901057|S|3|53.12|0|3
C|XLF|20260123|12:39:34.927078|S|100|53.14|0|100
C|XLF|20260123|12:42:30.625950|S|110|53.125|0|110
C|XLF|20260123|12:44:09.500554|S|171|53.09|0|171
C|XLF|20260123|12:48:50.609814|S|5|53.08|0|5
C|XLF|20260123|12:49:45.615048|S|2|53.09|0|2
C|XLF|20260123|12:50:16.559522|S|3|53.08|0|3
C|XLF|20260123|12:51:26.550177|S|1|53.07|0|1
C|XLF|20260123|12:52:46.459906|S|15|53.05|0|15
C|XLF|20260123|12:54:45.954841|S|1|53.05|0|1
C|XLF|20260123|12:58:03.248749|S|150|52.97|0|150
C|XLF|20260123|12:58:21.062666|S|10|52.95|0|10
C|XLF|20260123|12:59:30.875597|S|290|52.99|0|290
C|XLF|20260123|13:01:19.419238|S|1600|52.99|0|1600
C|XLF|20260123|13:01:21.042779|S|990|53|0|990
C|XLF|20260123|13:01:23.449892|S|13|52.99|0|13
C|XLF|20260123|13:02:04.158993|S|50|52.95|0|50
C|XLF|20260123|13:02:06.951857|S|1600|52.95|0|1600
C|XLF|20260123|13:02:49.059948|S|11|52.92|0|11
C|XLF|20260123|13:03:35.928536|S|182|52.955|0|182
C|XLF|20260123|13:03:35.928704|S|306|52.955|0|306
C|XLF|20260123|13:03:35.928871|S|545|52.96|0|545
C|XLF|20260123|13:04:36.893641|S|1600|52.95|0|1600
C|XLF|20260123|13:04:52.020965|S|244|52.95|0|244
C|XLF|20260123|13:04:52.021245|S|1172|52.95|0|1172
C|XLF|20260123|13:04:52.025077|S|120|52.95|0|120
C|XLF|20260123|13:04:52.025164|S|64|52.95|0|64
C|XLF|20260123|13:04:52.025164|S|88|52.95|0|88
C|XLF|20260123|13:04:52.025351|S|73|52.95|0|73
C|XLF|20260123|13:05:13.165757|S|1100|52.91|0|1100
C|XLF|20260123|13:05:14.843916|S|1618|52.9|0|1618
C|XLF|20260123|13:05:14.843923|S|82|52.9|0|82
C|XLF|20260123|13:09:52.505568|S|500|52.94|0|500
C|XLF|20260123|13:09:52.505568|S|1600|52.94|0|1600
C|XLF|20260123|13:10:09.876360|S|17|52.97|0|17
C|XLF|20260123|13:14:44.750460|S|100|52.95|0|100
C|XLF|20260123|13:16:48.518279|S|47|52.95|0|47
C|XLF|20260123|13:17:21.938351|S|25|52.93|0|25
C|XLF|20260123|13:19:04.022092|S|842|52.94|0|842
C|XLF|20260123|13:20:02.232557|S|2|52.91|0|2
C|XLF|20260123|13:21:07.604752|S|27|52.92|0|27
C|XLF|20260123|13:22:10.447611|S|100|52.93|0|100
C|XLF|20260123|13:22:55.103743|S|18|52.94|0|18
C|XLF|20260123|13:24:03.347488|S|100|52.93|0|100
C|XLF|20260123|13:24:26.057355|S|100|52.93|0|100
C|XLF|20260123|13:25:13.139696|S|500|52.92|0|500
C|XLF|20260123|13:27:11.804229|S|600|52.94|0|600
C|XLF|20260123|13:29:24.559367|S|100|52.95|0|100
C|XLF|20260123|13:29:56.202225|S|100|52.94|0|100
C|XLF|20260123|13:30:07.076284|S|100|52.95|0|100
C|XLF|20260123|13:30:16.850344|S|100|52.96|0|100
C|XLF|20260123|13:30:29.973149|S|100|52.965|0|100
C|XLF|20260123|13:30:36.743424|S|100|52.965|0|100
C|XLF|20260123|13:30:46.908248|S|100|52.97|0|100
C|XLF|20260123|13:30:52.754948|S|100|52.97|0|100
C|XLF|20260123|13:33:26.942804|S|68|52.98|0|68
C|XLF|20260123|13:34:03.829211|S|700|52.95|0|700
C|XLF|20260123|13:37:30.299230|S|100|52.97|0|100
C|XLF|20260123|13:38:27.069546|S|220|53|0|220
C|XLF|20260123|13:55:19.110999|S|595|53.02|0|595
C|XLF|20260123|13:56:21.173800|S|100|53.05|0|100
C|XLF|20260123|13:56:58.097238|S|100|53.04|0|100
C|XLF|20260123|13:57:10.427161|S|100|53.05|0|100
C|XLF|20260123|13:57:23.325690|S|100|53.045|0|100
C|XLF|20260123|13:59:11.398507|S|100|53.05|0|100
C|XLF|20260123|14:00:02.011619|S|100|53.06|0|100
C|XLF|20260123|14:00:02.011620|S|100|53.06|0|100
C|XLF|20260123|14:00:02.011620|S|100|53.06|0|100
C|XLF|20260123|14:00:04.980490|S|100|53.06|0|100
C|XLF|20260123|14:00:24.348782|S|100|53.08|0|100
C|XLF|20260123|14:00:25.778272|S|100|53.07|0|100
C|XLF|20260123|14:00:25.778272|S|100|53.07|0|100
C|XLF|20260123|14:00:25.778273|S|700|53.07|0|700
C|XLF|20260123|14:00:29.789676|S|90|53.07|0|90
C|XLF|20260123|14:01:57.539032|S|1500|53.1|0|1500
C|XLF|20260123|14:05:20.353083|S|22|53.12|0|22
C|XLF|20260123|14:05:47.333845|S|200|53.09|0|200
C|XLF|20260123|14:06:18.556486|S|35|53.12|0|35
C|XLF|20260123|14:06:18.563955|S|124|53.12|0|124
C|XLF|20260123|14:06:53.329338|S|306|53.12|0|306
C|XLF|20260123|14:10:03.707606|S|100|53.1|0|100
C|XLF|20260123|14:15:01.205338|S|100|53.07|0|100
C|XLF|20260123|14:15:41.329167|S|718|53.07|0|718
C|XLF|20260123|14:19:53.210097|S|100|53.09|0|100
C|XLF|20260123|14:20:26.603157|S|100|53.1|0|100
C|XLF|20260123|14:20:26.603664|S|100|53.1|0|100
C|XLF|20260123|14:25:20.125298|S|100|53.12|0|100
C|XLF|20260123|14:25:29.220519|S|200|53.12|0|200
C|XLF|20260123|14:25:34.382721|S|77|53.12|0|77
C|XLF|20260123|14:25:46.944049|S|300|53.12|0|300
C|XLF|20260123|14:25:50.392940|S|100|53.12|0|100
C|XLF|20260123|14:25:51.231798|S|100|53.12|0|100
C|XLF|20260123|14:25:56.446697|S|300|53.12|0|300
C|XLF|20260123|14:26:01.386513|S|300|53.12|0|300
C|XLF|20260123|14:26:05.582801|S|200|53.12|0|200
C|XLF|20260123|14:26:33.178590|S|200|53.135|0|200
C|XLF|20260123|14:26:37.971126|S|184|53.13|0|184
C|XLF|20260123|14:26:43.227524|S|100|53.13|0|100
C|XLF|20260123|14:26:45.873251|S|200|53.13|0|200
C|XLF|20260123|14:26:48.547260|S|100|53.13|0|100
C|XLF|20260123|14:26:54.641107|S|116|53.13|0|116
C|XLF|20260123|14:26:54.641107|S|184|53.13|0|184
C|XLF|20260123|14:27:10.595035|S|46|53.13|0|46
C|XLF|20260123|14:27:10.595035|S|154|53.13|0|154
C|XLF|20260123|14:27:14.541311|S|200|53.125|0|200
C|XLF|20260123|14:27:17.903136|S|100|53.125|0|100
C|XLF|20260123|14:27:22.511433|S|200|53.125|0|200
C|XLF|20260123|14:30:21.611626|S|38|53.1|0|38
C|XLF|20260123|14:30:21.650618|S|1562|53.1|0|1562
C|XLF|20260123|14:30:33.257976|S|31|53.11|0|31
C|XLF|20260123|14:30:33.258454|S|200|53.11|0|200
C|XLF|20260123|14:30:34.184336|S|15|53.11|0|15
C|XLF|20260123|14:30:35.900969|S|100|53.11|0|100
C|XLF|20260123|14:30:46.467581|S|100|53.11|0|100
C|XLF|20260123|14:31:39.459162|S|100|53.12|0|100
C|XLF|20260123|14:31:56.834129|S|400|53.125|0|400
C|XLF|20260123|14:32:14.028044|S|100|53.12|0|100
C|XLF|20260123|14:34:58.019990|S|844|53.115|0|844
C|XLF|20260123|14:36:43.722007|S|100|53.11|0|100
C|XLF|20260123|14:37:58.470185|S|120|53.08|0|120
C|XLF|20260123|14:37:58.471225|S|150|53.08|0|150
C|XLF|20260123|14:39:01.153693|S|100|53.07|0|100
C|XLF|20260123|14:41:42.205083|S|1|53.06|0|1
C|XLF|20260123|14:43:39.956146|S|100|53.07|0|100
C|XLF|20260123|14:47:05.863538|S|60|53.08|0|60
C|XLF|20260123|14:50:11.139213|S|207|53.06|0|207
C|XLF|20260123|14:50:11.155120|S|100|53.06|0|100
C|XLF|20260123|14:51:05.980695|S|24|53.06|0|24
C|XLF|20260123|14:51:44.869256|S|100|53.08|0|100
C|XLF|20260123|14:52:10.055132|S|100|53.09|0|100
C|XLF|20260123|14:56:10.280748|S|200|53.09|0|200
C|XLF|20260123|14:56:14.993467|S|400|53.09|0|400
C|XLF|20260123|14:56:20.286551|S|285|53.09|0|285
C|XLF|20260123|14:56:23.749422|S|300|53.09|0|300
C|XLF|20260123|14:56:28.438057|S|199|53.09|0|199
C|XLF|20260123|14:56:47.228452|S|300|53.09|0|300
C|XLF|20260123|14:56:50.089751|S|27|53.09|0|27
C|XLF|20260123|14:56:50.089751|S|173|53.09|0|173
C|XLF|20260123|14:56:55.044785|S|400|53.09|0|400
C|XLF|20260123|14:56:56.811110|S|100|53.08|0|100
C|XLF|20260123|14:57:00.269279|S|327|53.09|0|327
C|XLF|20260123|14:59:23.103689|S|500|53.1|0|500
C|XLF|20260123|14:59:25.963963|S|100|53.1|0|100
C|XLF|20260123|14:59:32.015563|S|288|53.1|0|288
C|XLF|20260123|14:59:52.560624|S|200|53.1|0|200
C|XLF|20260123|14:59:57.551443|S|6|53.1|0|6
C|XLF|20260123|14:59:57.551443|S|294|53.1|0|294
C|XLF|20260123|15:00:02.320109|S|1|53.09|0|1
C|XLF|20260123|15:00:02.320110|S|2|53.09|0|2
C|XLF|20260123|15:01:58.104686|S|542|53.08|0|542
C|XLF|20260123|15:03:05.937277|S|914|53.085|0|914
C|XLF|20260123|15:03:32.312159|S|60|53.085|0|60
C|XLF|20260123|15:03:50.137629|S|500|53.085|0|500
C|XLF|20260123|15:13:26.024101|S|14|53.09|0|14
C|XLF|20260123|15:16:09.239851|S|60|53.095|0|60
C|XLF|20260123|15:19:51.227082|S|100|53.08|0|100
C|XLF|20260123|15:20:46.041263|S|88|53.07|0|88
C|XLF|20260123|15:20:46.041394|S|92|53.07|0|92
C|XLF|20260123|15:20:46.041394|S|17|53.07|0|17
C|XLF|20260123|15:20:52.379749|S|23|53.07|0|23
C|XLF|20260123|15:20:53.637412|S|77|53.07|0|77
C|XLF|20260123|15:21:47.907315|S|100|53.06|0|100
C|XLF|20260123|15:21:50.150168|S|100|53.06|0|100
C|XLF|20260123|15:22:21.480041|S|200|53.05|0|200
C|XLF|20260123|15:22:29.225861|S|100|53.05|0|100
C|XLF|20260123|15:24:03.138409|S|385|53.06|0|385
C|XLF|20260123|15:24:11.147578|S|100|53.07|0|100
C|XLF|20260123|15:24:42.421985|S|100|53.075|0|100
C|XLF|20260123|15:25:05.792289|S|200|53.07|0|200
C|XLF|20260123|15:25:09.380736|S|64|53.06|0|64
C|XLF|20260123|15:25:10.366329|S|200|53.065|0|200
C|XLF|20260123|15:25:14.204681|S|100|53.065|0|100
C|XLF|20260123|15:25:21.490624|S|50|53.06|0|50
C|XLF|20260123|15:25:37.889797|S|138|53.05|0|138
C|XLF|20260123|15:25:58.646666|S|200|53.04|0|200
C|XLF|20260123|15:26:12.825982|S|1070|53.04|0|1070
C|XLF|20260123|15:27:53.655204|S|100|53.04|0|100
C|XLF|20260123|15:28:50.909507|S|100|53.04|0|100
C|XLF|20260123|15:30:03.060914|S|41|53.02|0|41
C|XLF|20260123|15:30:03.370272|S|111|53.02|0|111
C|XLF|20260123|15:30:07.774688|S|38|53.02|0|38
C|XLF|20260123|15:30:07.774705|S|21|53.02|0|21
C|XLF|20260123|15:30:07.779255|S|241|53.02|0|241
C|XLF|20260123|15:30:14.897736|S|100|53.02|0|100
C|XLF|20260123|15:30:18.198607|S|200|53.03|0|200
C|XLF|20260123|15:30:18.198607|S|20|53.03|0|20
C|XLF|20260123|15:30:18.199716|S|320|53.03|0|320
C|XLF|20260123|15:30:18.200668|S|700|53.03|0|700
C|XLF|20260123|15:30:51.138507|S|11|53.03|0|11
C|XLF|20260123|15:30:51.138507|S|2|53.03|0|2
C|XLF|20260123|15:31:09.114204|S|100|53.04|0|100
C|XLF|20260123|15:31:09.114204|S|100|53.04|0|100
C|XLF|20260123|15:31:10.646746|S|100|53.04|0|100
C|XLF|20260123|15:31:44.976782|S|100|53.04|0|100
C|XLF|20260123|15:31:44.976813|S|24|53.04|0|24
C|XLF|20260123|15:31:54.814257|S|2|53.03|0|2
C|XLF|20260123|15:37:34.954067|S|41|53.05|0|41
C|XLF|20260123|15:37:34.955654|S|200|53.04|0|200
C|XLF|20260123|15:38:12.582926|S|200|53.05|0|200
C|XLF|20260123|15:38:29.078164|S|292|53.06|0|292
C|XLF|20260123|15:41:32.461177|S|200|53.08|0|200
C|XLF|20260123|15:41:46.493304|S|300|53.08|0|300
C|XLF|20260123|15:42:39.054274|S|100|53.07|0|100
C|XLF|20260123|15:42:39.768621|S|1600|53.07|0|1600
C|XLF|20260123|15:42:43.031418|S|33|53.07|0|33
C|XLF|20260123|15:42:43.130440|S|21|53.07|0|21
C|XLF|20260123|15:42:43.130963|S|158|53.07|0|158
C|XLF|20260123|15:44:03.693613|S|598|53.06|0|598
C|XLF|20260123|15:44:03.693625|S|1|53.06|0|1
C|XLF|20260123|15:44:24.329717|S|1100|53.065|0|1100
C|XLF|20260123|15:44:43.344458|S|100|53.065|0|100
C|XLF|20260123|15:44:55.502906|S|68|53.065|0|68
C|XLF|20260123|15:45:14.879679|S|906|53.08|0|906
C|XLF|20260123|15:46:02.350600|S|1000|53.07|0|1000
C|XLF|20260123|15:46:23.482951|S|9|53.07|0|9
C|XLF|20260123|15:46:54.350210|S|2000|53.07|0|2000
C|XLF|20260123|15:47:01.582929|S|2000|53.07|0|2000
C|XLF|20260123|15:47:01.582929|S|100|53.07|0|100
C|XLF|20260123|15:47:10.480300|S|20|53.07|0|20
C|XLF|20260123|15:47:14.049608|S|100|53.07|0|100
C|XLF|20260123|15:47:14.614169|S|14|53.07|0|14
C|XLF|20260123|15:47:17.398155|S|6|53.07|0|6
C|XLF|20260123|15:47:17.423404|S|94|53.07|0|94
C|XLF|20260123|15:47:31.198529|S|2|53.07|0|2
C|XLF|20260123|15:47:31.861513|S|98|53.07|0|98
C|XLF|20260123|15:47:31.861513|S|100|53.07|0|100
C|XLF|20260123|15:47:35.001910|S|12|53.07|0|12
C|XLF|20260123|15:47:35.267130|S|88|53.07|0|88
C|XLF|20260123|15:47:49.998562|S|2|53.07|0|2
C|XLF|20260123|15:47:50.383565|S|98|53.07|0|98
C|XLF|20260123|15:47:57.105073|S|52|53.07|0|52
C|XLF|20260123|15:47:58.902931|S|48|53.07|0|48
C|XLF|20260123|15:48:00.411972|S|5|53.07|0|5
C|XLF|20260123|15:48:18.004794|S|38|53.07|0|38
C|XLF|20260123|15:48:18.004970|S|62|53.07|0|62
C|XLF|20260123|15:48:18.194155|S|54|53.07|0|54
C|XLF|20260123|15:48:29.984995|S|797|53.07|0|797
C|XLF|20260123|15:48:43.582560|S|50|53.06|0|50
C|XLF|20260123|15:48:43.589064|S|850|53.06|0|850
C|XLF|20260123|15:48:43.589064|S|214|53.06|0|214
C|XLF|20260123|15:48:43.589752|S|178|53.06|0|178
C|XLF|20260123|15:49:00.106039|S|100|53.07|0|100
C|XLF|20260123|15:49:05.653946|S|100|53.07|0|100
C|XLF|20260123|15:49:08.458140|S|15|53.07|0|15
C|XLF|20260123|15:49:09.771579|S|85|53.07|0|85
C|XLF|20260123|15:49:31.166091|S|600|53.08|0|600
C|XLF|20260123|15:49:34.718051|S|3|53.08|0|3
C|XLF|20260123|15:49:34.765484|S|100|53.08|0|100
C|XLF|20260123|15:49:34.815274|S|100|53.08|0|100
C|XLF|20260123|15:49:34.815335|S|25|53.08|0|25
C|XLF|20260123|15:49:34.815373|S|100|53.08|0|100
C|XLF|20260123|15:49:34.815444|S|100|53.08|0|100
C|XLF|20260123|15:49:40.995791|S|8|53.08|0|8
C|XLF|20260123|15:49:44.949814|S|2000|53.09|0|2000
C|XLF|20260123|15:49:45.186715|S|302|53.09|0|302
C|XLF|20260123|15:49:54.174168|S|1400|53.09|0|1400
C|XLF|20260123|15:49:57.391884|S|1400|53.09|0|1400
C|XLF|20260123|15:50:21.619261|S|200|53.09|0|200
C|XLF|20260123|15:50:26.541576|S|49|53.08|0|49
C|XLF|20260123|15:50:34.564012|S|100|53.08|0|100
C|XLF|20260123|15:50:34.569308|S|63|53.085|0|63
C|XLF|20260123|15:51:05.339032|S|100|53.09|0|100
C|XLF|20260123|15:51:34.055089|S|300|53.09|0|300
C|XLF|20260123|15:51:34.055100|S|86|53.09|0|86
C|XLF|20260123|15:51:34.055100|S|1700|53.09|0|1700
C|XLF|20260123|15:51:56.138708|S|20|53.07|0|20
C|XLF|20260123|15:52:15.839761|S|2000|53.08|0|2000
C|XLF|20260123|15:52:15.839761|S|1400|53.08|0|1400
C|XLF|20260123|15:52:25.082009|S|346|53.07|0|346
C|XLF|20260123|15:52:26.971153|S|49|53.07|0|49
C|XLF|20260123|15:52:26.971604|S|51|53.07|0|51
C|XLF|20260123|15:52:50.553958|S|62|53.08|0|62
C|XLF|20260123|15:52:50.604284|S|16|53.08|0|16
C|XLF|20260123|15:52:50.717547|S|16|53.08|0|16
C|XLF|20260123|15:52:51.305998|S|200|53.07|0|200
C|XLF|20260123|15:53:04.405795|S|177|53.07|0|177
C|XLF|20260123|15:53:04.405868|S|6|53.07|0|6
C|XLF|20260123|15:53:05.732453|S|52|53.07|0|52
C|XLF|20260123|15:53:06.735789|S|181|53.07|0|181
C|XLF|20260123|15:53:47.353041|S|500|53.08|0|500
C|XLF|20260123|15:53:47.353055|S|1000|53.08|0|1000
C|XLF|20260123|15:53:47.353065|S|500|53.08|0|500
C|XLF|20260123|15:53:51.555187|S|700|53.08|0|700
C|XLF|20260123|15:53:52.553670|S|120|53.08|0|120
C|XLF|20260123|15:54:06.976471|S|100|53.07|0|100
C|XLF|20260123|15:54:06.976488|S|100|53.07|0|100
C|XLF|20260123|15:55:00.072883|S|12|53.06|0|12
C|XLF|20260123|15:55:00.173475|S|300|53.06|0|300
C|XLF|20260123|15:55:00.174229|S|100|53.06|0|100
C|XLF|20260123|15:55:00.176358|S|100|53.06|0|100
C|XLF|20260123|15:55:00.176386|S|300|53.06|0|300
C|XLF|20260123|15:55:00.342072|S|100|53.06|0|100
C|XLF|20260123|15:55:44.322819|S|5|53.08|0|5
C|XLF|20260123|15:55:54.876798|S|1200|53.08|0|1200
C|XLF|20260123|15:56:04.674390|S|300|53.09|0|300
C|XLF|20260123|15:56:07.008891|S|900|53.09|0|900
C|XLF|20260123|15:56:07.008956|S|12|53.09|0|12
C|XLF|20260123|15:56:12.011292|S|9|53.09|0|9
C|XLF|20260123|15:56:14.022093|S|33|53.08|0|33
C|XLF|20260123|15:56:34.143055|S|100|53.08|0|100
C|XLF|20260123|15:56:36.146038|S|100|53.08|0|100
C|XLF|20260123|15:56:44.190409|S|100|53.08|0|100
C|XLF|20260123|15:57:00.726084|S|60|53.08|0|60
C|XLF|20260123|15:57:06.072367|S|52|53.07|0|52
C|XLF|20260123|15:57:21.254725|S|52|53.06|0|52
C|XLF|20260123|15:57:21.254725|S|147|53.06|0|147
C|XLF|20260123|15:57:22.280315|S|200|53.06|0|200
C|XLF|20260123|15:57:22.280422|S|200|53.06|0|200
C|XLF|20260123|15:57:23.124013|S|100|53.06|0|100
C|XLF|20260123|15:57:23.379999|S|100|53.06|0|100
C|XLF|20260123|15:58:35.717726|S|600|53.09|0|600
C|XLF|20260123|15:58:38.696153|S|53|53.08|0|53
C|XLF|20260123|15:58:39.343218|S|100|53.08|0|100
C|XLF|20260123|15:58:39.343286|S|100|53.08|0|100
C|XLF|20260123|15:58:39.343317|S|100|53.08|0|100
C|XLF|20260123|15:58:39.343351|S|62|53.08|0|62
C|XLF|20260123|15:59:00.055027|S|100|53.085|0|100
C|XLF|20260123|15:59:00.086494|S|829|53.085|0|829
C|XLF|20260123|15:59:00.121005|S|1900|53.09|0|1900
C|XLF|20260123|15:59:09.727988|S|100|53.085|0|100
C|XLF|20260123|15:59:10.945682|S|100|53.085|0|100
C|XLF|20260123|15:59:29.833951|S|52|53.08|0|52
C|XLF|20260123|15:59:30.137898|S|1700|53.08|0|1700
C|XLF|20260123|15:59:31.821361|S|48|53.08|0|48
C|XLF|20260123|15:59:31.821361|S|132|53.08|0|132
C|XLF|20260123|15:59:31.821361|S|4710|53.075|0|4710
C|XLF|20260123|15:59:31.821361|S|500|53.075|0|500
C|XLF|20260123|15:59:32.665934|S|100|53.075|0|100
C|XLF|20260123|15:59:32.665934|S|1700|53.08|0|1700
C|XLF|20260123|15:59:32.665935|S|1900|53.08|0|1900
C|XLF|20260123|15:59:32.665935|S|2490|53.08|0|2490
C|XLF|20260123|15:59:34.775717|S|100|53.08|0|100
C|XLF|20260123|15:59:34.775717|S|1900|53.08|0|1900
C|XLF|20260123|15:59:34.775717|S|116|53.08|0|116
C|XLF|20260123|15:59:34.775717|S|284|53.08|0|284
C|XLF|20260123|15:59:34.775718|S|2800|53.08|0|2800
C|XLF|20260123|15:59:36.054227|S|200|53.075|0|200
C|XLF|20260123|15:59:37.051036|S|132|53.08|0|132
C|XLF|20260123|15:59:37.729982|S|132|53.08|0|132
C|XLF|20260123|15:59:37.729982|S|368|53.08|0|368
C|XLF|20260123|15:59:38.052916|S|132|53.075|0|132
C|XLF|20260123|15:59:38.151619|S|500|53.08|0|500
C|XLF|20260123|15:59:38.371339|S|1700|53.07|0|1700
C|XLF|20260123|15:59:38.502948|S|1700|53.07|0|1700
C|XLF|20260123|15:59:40.059312|S|200|53.065|0|200
C|XLF|20260123|15:59:40.156432|S|1700|53.07|0|1700
C|XLF|20260123|15:59:42.795205|S|1700|53.07|0|1700
C|XLF|20260123|15:59:44.055946|S|135|53.065|0|135
C|XLF|20260123|15:59:44.055947|S|65|53.065|0|65
C|XLF|20260123|15:59:44.520839|S|100|53.065|0|100
C|XLF|20260123|15:59:45.164720|S|52|53.07|0|52
C|XLF|20260123|15:59:45.749854|S|448|53.07|0|448
C|XLF|20260123|15:59:46.058165|S|200|53.065|0|200
C|XLF|20260123|15:59:46.274294|S|13|53.07|0|13
C|XLF|20260123|15:59:46.274294|S|87|53.07|0|87
C|XLF|20260123|15:59:47.005874|S|1700|53.07|0|1700
C|XLF|20260123|15:59:47.112121|S|71|53.065|0|71
C|XLF|20260123|15:59:48.055268|S|200|53.055|0|200
C|XLF|20260123|15:59:49.492010|S|65|53.06|0|65
C|XLF|20260123|15:59:49.704331|S|97|53.055|0|97
C|XLF|20260123|15:59:49.976679|S|200|53.055|0|200
C|XLF|20260123|15:59:50.511485|S|1700|53.065|0|1700
C|XLF|20260123|15:59:50.646713|S|6|53.07|0|6
C|XLF|20260123|15:59:50.740814|S|27|53.07|0|27
C|XLF|20260123|15:59:50.923878|S|100|53.07|0|100
C|XLF|20260123|15:59:51.456866|S|61|53.065|0|61
C|XLF|20260123|15:59:52.715420|S|200|53.055|0|200
C|XLF|20260123|15:59:53.061382|S|100|53.055|0|100
C|XLF|20260123|15:59:54.539873|S|10|53.07|0|10
C|XLF|20260123|15:59:55.020923|S|19|53.065|0|19
C|XLG|20260123|09:30:01.994845|S|100|58.36|0|100
C|XLG|20260123|09:30:01.994864|S|800|58.36|0|800
C|XLG|20260123|09:30:01.994864|S|300|58.36|0|300
C|XLG|20260123|09:30:02.075915|S|600|58.35|0|600
C|XLG|20260123|10:16:31.387328|S|100|58.53|0|100
C|XLG|20260123|12:46:33.147978|S|600|58.6|0|600
C|XLG|20260123|12:46:33.148003|S|118|58.6|0|118
C|XLG|20260123|13:08:41.539571|S|500|58.64|0|500
C|XLG|20260123|13:40:48.803707|S|100|58.665|0|100
C|XLG|20260123|15:30:00.464598|S|100|58.63|0|100
C|XLG|20260123|15:36:10.044944|S|100|58.63|0|100
C|XLG|20260123|15:50:01.158632|S|400|58.655|0|400
C|XLG|20260123|15:50:13.303419|S|200|58.64|0|200
C|XLG|20260123|15:54:10.034280|S|100|58.63|0|100
C|XLG|20260123|15:59:28.380610|S|500|58.67|0|500
C|XLG|20260123|15:59:55.990919|S|36|58.63|0|36
C|XLI|20260123|09:30:56.046670|S|100|165.79|0|100
C|XLI|20260123|09:31:06.271506|S|125|165.54|0|125
C|XLI|20260123|09:31:06.271506|S|150|165.535|0|150
C|XLI|20260123|09:31:59.346255|S|200|165.48|0|200
C|XLI|20260123|09:32:00.540787|S|200|165.47|0|200
C|XLI|20260123|09:32:06.474271|S|3|165.36|0|3
C|XLI|20260123|09:32:06.474285|S|100|165.36|0|100
C|XLI|20260123|09:32:06.474308|S|61|165.36|0|61
C|XLI|20260123|09:32:06.474346|S|36|165.36|0|36
C|XLI|20260123|09:32:12.775535|S|26|165.4|0|26
C|XLI|20260123|09:32:14.186654|S|200|165.37|0|200
C|XLI|20260123|09:32:56.850534|S|100|165.235|0|100
C|XLI|20260123|09:33:01.041483|S|100|165.26|0|100
C|XLI|20260123|09:33:11.702958|S|11|165.33|0|11
C|XLI|20260123|09:33:16.989033|S|200|165.27|0|200
C|XLI|20260123|09:33:23.063363|S|200|165.25|0|200
C|XLI|20260123|09:34:00.811101|S|100|165.195|0|100
C|XLI|20260123|09:35:17.624022|S|100|165.01|0|100
C|XLI|20260123|09:35:18.304403|S|21|164.99|0|21
C|XLI|20260123|09:35:21.843244|S|100|165|0|100
C|XLI|20260123|09:35:22.639902|S|100|164.97|0|100
C|XLI|20260123|09:35:28.539150|S|100|164.93|0|100
C|XLI|20260123|09:35:32.505031|S|100|164.93|0|100
C|XLI|20260123|09:35:32.568718|S|100|164.92|0|100
C|XLI|20260123|09:35:32.569199|S|100|164.93|0|100
C|XLI|20260123|09:36:08.887640|S|100|164.95|0|100
C|XLI|20260123|09:36:58.747740|S|200|165.01|0|200
C|XLI|20260123|09:38:51.861264|S|80|164.805|0|80
C|XLI|20260123|09:38:59.670313|S|200|164.75|0|200
C|XLI|20260123|09:39:04.110818|S|100|164.725|0|100
C|XLI|20260123|09:41:09.508149|S|100|164.75|0|100
C|XLI|20260123|09:42:20.194937|S|100|164.965|0|100
C|XLI|20260123|09:42:22.461464|S|100|164.965|0|100
C|XLI|20260123|09:43:26.297101|S|100|164.95|0|100
C|XLI|20260123|09:45:01.752332|S|100|164.93|0|100
C|XLI|20260123|09:46:23.735973|S|150|165.075|0|150
C|XLI|20260123|09:46:32.207420|S|17|165.01|0|17
C|XLI|20260123|09:46:34.366344|S|100|164.96|0|100
C|XLI|20260123|09:46:34.366355|S|50|164.97|0|50
C|XLI|20260123|09:46:34.366416|S|17|164.97|0|17
C|XLI|20260123|09:46:34.366438|S|17|164.97|0|17
C|XLI|20260123|09:46:34.366515|S|116|164.97|0|116
C|XLI|20260123|09:46:42.206354|S|100|164.95|0|100
C|XLI|20260123|09:47:14.516514|S|100|164.98|0|100
C|XLI|20260123|09:52:41.352427|S|100|164.88|0|100
C|XLI|20260123|09:53:48.329083|S|100|164.95|0|100
C|XLI|20260123|09:58:09.006075|S|100|164.89|0|100
C|XLI|20260123|10:01:03.499559|S|100|164.96|0|100
C|XLI|20260123|10:03:31.242009|S|100|164.935|0|100
C|XLI|20260123|10:03:41.565669|S|1|164.88|0|1
C|XLI|20260123|10:04:21.653564|S|100|164.885|0|100
C|XLI|20260123|10:06:20.123855|S|100|164.9|0|100
C|XLI|20260123|10:16:18.648265|S|10|164.635|0|10
C|XLI|20260123|10:20:47.489093|S|100|164.705|0|100
C|XLI|20260123|10:21:53.314703|S|100|164.8|0|100
C|XLI|20260123|10:25:06.772347|S|100|165.03|0|100
C|XLI|20260123|10:40:59.317577|S|5|164.95|0|5
C|XLI|20260123|10:41:20.975852|S|21|164.96|0|21
C|XLI|20260123|10:41:20.984193|S|10|164.96|0|10
C|XLI|20260123|10:53:16.151986|S|12|164.91|0|12
C|XLI|20260123|10:53:16.152054|S|88|164.91|0|88
C|XLI|20260123|10:56:09.672343|S|100|164.98|0|100
C|XLI|20260123|10:56:12.464190|S|100|164.965|0|100
C|XLI|20260123|10:59:21.236103|S|100|164.88|0|100
C|XLI|20260123|11:11:46.996620|S|70|164.95|0|70
C|XLI|20260123|11:11:50.398738|S|70|164.95|0|70
C|XLI|20260123|11:17:05.397446|S|100|164.95|0|100
C|XLI|20260123|11:17:54.922234|S|11|165.03|0|11
C|XLI|20260123|11:17:54.922309|S|89|165.03|0|89
C|XLI|20260123|11:31:07.522577|S|100|164.75|0|100
C|XLI|20260123|11:31:33.657794|S|100|164.72|0|100
C|XLI|20260123|11:35:07.741820|S|24|164.66|0|24
C|XLI|20260123|11:39:15.606115|S|96|164.72|0|96
C|XLI|20260123|11:39:15.606195|S|4|164.72|0|4
C|XLI|20260123|11:40:14.735785|S|100|164.73|0|100
C|XLI|20260123|11:44:31.637231|S|100|164.8|0|100
C|XLI|20260123|11:57:58.150752|S|100|164.57|0|100
C|XLI|20260123|12:02:25.388498|S|6|164.645|0|6
C|XLI|20260123|12:03:28.254631|S|13|164.67|0|13
C|XLI|20260123|12:04:56.466760|S|89|164.79|0|89
C|XLI|20260123|12:04:56.466828|S|11|164.79|0|11
C|XLI|20260123|12:06:55.868964|S|100|164.71|0|100
C|XLI|20260123|12:18:38.532295|S|110|164.68|0|110
C|XLI|20260123|12:19:02.633148|S|100|164.72|0|100
C|XLI|20260123|12:23:32.347585|S|100|164.74|0|100
C|XLI|20260123|12:38:16.135678|S|99|164.41|0|99
C|XLI|20260123|12:39:31.525403|S|100|164.39|0|100
C|XLI|20260123|12:39:31.525403|S|50|164.39|0|50
C|XLI|20260123|12:39:36.872307|S|1|164.38|0|1
C|XLI|20260123|12:39:49.306194|S|100|164.38|0|100
C|XLI|20260123|12:40:14.864715|S|100|164.35|0|100
C|XLI|20260123|12:40:14.865456|S|100|164.35|0|100
C|XLI|20260123|12:45:55.013534|S|100|164.24|0|100
C|XLI|20260123|12:46:32.919067|S|50|164.17|0|50
C|XLI|20260123|12:47:07.228602|S|22|164.18|0|22
C|XLI|20260123|12:47:08.412771|S|26|164.2|0|26
C|XLI|20260123|12:54:39.202352|S|59|164.07|0|59
C|XLI|20260123|12:56:36.572381|S|30|164.05|0|30
C|XLI|20260123|12:57:20.858035|S|50|163.88|0|50
C|XLI|20260123|13:01:48.131782|S|200|163.87|0|200
C|XLI|20260123|13:03:09.372030|S|138|163.89|0|138
C|XLI|20260123|13:03:09.372041|S|62|163.89|0|62
C|XLI|20260123|13:03:35.929501|S|200|163.99|0|200
C|XLI|20260123|13:05:45.810910|S|300|163.84|0|300
C|XLI|20260123|13:07:33.556008|S|200|163.92|0|200
C|XLI|20260123|13:21:13.411778|S|1|163.84|0|1
C|XLI|20260123|13:25:09.842327|S|100|163.86|0|100
C|XLI|20260123|13:25:43.915017|S|1|163.9|0|1
C|XLI|20260123|13:28:31.353387|S|100|163.89|0|100
C|XLI|20260123|13:31:01.861495|S|100|163.865|0|100
C|XLI|20260123|13:32:30.812090|S|1|163.85|0|1
C|XLI|20260123|13:33:44.349164|S|1|163.83|0|1
C|XLI|20260123|13:39:07.682074|S|142|163.92|0|142
C|XLI|20260123|13:39:07.682074|S|158|163.925|0|158
C|XLI|20260123|13:40:26.324430|S|3|163.885|0|3
C|XLI|20260123|13:41:50.016000|S|1|163.82|0|1
C|XLI|20260123|13:42:37.790982|S|1|163.82|0|1
C|XLI|20260123|13:44:01.399906|S|110|163.78|0|110
C|XLI|20260123|13:45:16.453077|S|1|163.77|0|1
C|XLI|20260123|13:47:43.789880|S|50|163.84|0|50
C|XLI|20260123|13:48:03.606131|S|85|163.84|0|85
C|XLI|20260123|13:48:03.742047|S|100|163.85|0|100
C|XLI|20260123|13:51:18.562777|S|1|163.82|0|1
C|XLI|20260123|13:53:30.289856|S|120|163.855|0|120
C|XLI|20260123|13:53:47.734394|S|1|163.85|0|1
C|XLI|20260123|13:54:37.110258|S|120|163.84|0|120
C|XLI|20260123|13:54:49.252832|S|1|163.84|0|1
C|XLI|20260123|13:56:13.787663|S|37|163.98|0|37
C|XLI|20260123|13:57:25.206809|S|1|163.98|0|1
C|XLI|20260123|14:14:19.623785|S|50|164.15|0|50
C|XLI|20260123|14:20:25.714714|S|100|164.23|0|100
C|XLI|20260123|14:22:35.401683|S|28|164.29|0|28
C|XLI|20260123|14:22:35.401712|S|72|164.29|0|72
C|XLI|20260123|14:23:24.121477|S|100|164.26|0|100
C|XLI|20260123|14:26:08.501819|S|123|164.26|0|123
C|XLI|20260123|14:28:22.999042|S|100|164.26|0|100
C|XLI|20260123|14:31:00.371451|S|1|164.2|0|1
C|XLI|20260123|14:43:41.326838|S|100|164|0|100
C|XLI|20260123|14:49:08.739247|S|44|163.98|0|44
C|XLI|20260123|14:49:08.739263|S|8|163.98|0|8
C|XLI|20260123|14:49:18.423094|S|6|163.98|0|6
C|XLI|20260123|14:52:21.011863|S|1|164.04|0|1
C|XLI|20260123|15:00:09.665185|S|100|164.06|0|100
C|XLI|20260123|15:00:10.154873|S|20|164.06|0|20
C|XLI|20260123|15:00:43.426954|S|100|164.02|0|100
C|XLI|20260123|15:00:43.427004|S|20|164.02|0|20
C|XLI|20260123|15:14:50.668157|S|100|164.06|0|100
C|XLI|20260123|15:15:22.569666|S|1|164.09|0|1
C|XLI|20260123|15:15:22.716927|S|6|164.09|0|6
C|XLI|20260123|15:18:25.283724|S|1|164.12|0|1
C|XLI|20260123|15:19:54.296458|S|71|164.055|0|71
C|XLI|20260123|15:20:00.470048|S|55|164.045|0|55
C|XLI|20260123|15:20:16.063102|S|100|164.03|0|100
C|XLI|20260123|15:23:24.050241|S|1|163.95|0|1
C|XLI|20260123|15:25:32.421088|S|1|163.92|0|1
C|XLI|20260123|15:30:01.492017|S|100|163.86|0|100
C|XLI|20260123|15:30:01.501281|S|100|163.86|0|100
C|XLI|20260123|15:30:02.683069|S|100|163.81|0|100
C|XLI|20260123|15:30:12.044918|S|160|163.835|0|160
C|XLI|20260123|15:30:14.903587|S|100|163.84|0|100
C|XLI|20260123|15:30:16.924319|S|100|163.82|0|100
C|XLI|20260123|15:30:16.924347|S|60|163.82|0|60
C|XLI|20260123|15:30:35.105676|S|2|163.82|0|2
C|XLI|20260123|15:31:03.181427|S|100|163.82|0|100
C|XLI|20260123|15:31:56.243819|S|100|163.81|0|100
C|XLI|20260123|15:32:47.693191|S|100|163.86|0|100
C|XLI|20260123|15:35:09.546485|S|50|163.89|0|50
C|XLI|20260123|15:37:53.115594|S|100|163.875|0|100
C|XLI|20260123|15:38:06.759322|S|100|163.885|0|100
C|XLI|20260123|15:38:06.812551|S|100|163.885|0|100
C|XLI|20260123|15:38:13.053894|S|100|163.89|0|100
C|XLI|20260123|15:38:58.934123|S|100|163.925|0|100
C|XLI|20260123|15:39:15.403881|S|100|163.925|0|100
C|XLI|20260123|15:43:51.958081|S|100|163.91|0|100
C|XLI|20260123|15:47:03.310926|S|40|164.09|0|40
C|XLI|20260123|15:47:03.319343|S|1|164.09|0|1
C|XLI|20260123|15:47:03.380100|S|1|164.09|0|1
C|XLI|20260123|15:47:03.526660|S|18|164.09|0|18
C|XLI|20260123|15:47:03.615248|S|21|164.095|0|21
C|XLI|20260123|15:47:03.667471|S|1|164.095|0|1
C|XLI|20260123|15:47:03.972834|S|1|164.095|0|1
C|XLI|20260123|15:47:52.663033|S|1|164.09|0|1
C|XLI|20260123|15:49:26.966495|S|7|164.08|0|7
C|XLI|20260123|15:49:34.591541|S|43|164.08|0|43
C|XLI|20260123|15:50:01.413165|S|190|164.155|0|190
C|XLI|20260123|15:50:23.118784|S|90|164.14|0|90
C|XLI|20260123|15:51:15.768503|S|30|164.24|0|30
C|XLI|20260123|15:51:40.255335|S|100|164.18|0|100
C|XLI|20260123|15:52:01.346383|S|95|164.14|0|95
C|XLI|20260123|15:52:01.346708|S|5|164.14|0|5
C|XLI|20260123|15:53:30.400725|S|100|164.16|0|100
C|XLI|20260123|15:54:10.024975|S|1|164.11|0|1
C|XLI|20260123|15:54:40.019775|S|100|164.1|0|100
C|XLI|20260123|15:55:00.024150|S|100|164.09|0|100
C|XLI|20260123|15:55:18.527263|S|100|164.11|0|100
C|XLI|20260123|15:56:27.425872|S|19|164.15|0|19
C|XLI|20260123|15:56:35.197065|S|100|164.135|0|100
C|XLI|20260123|15:56:35.197110|S|100|164.135|0|100
C|XLI|20260123|15:56:35.197216|S|200|164.14|0|200
C|XLI|20260123|15:57:35.027762|S|1|164.175|0|1
C|XLI|20260123|15:57:54.637982|S|1|164.18|0|1
C|XLI|20260123|15:58:14.596309|S|45|164.16|0|45
C|XLI|20260123|15:58:14.615736|S|55|164.16|0|55
C|XLI|20260123|15:58:15.061385|S|100|164.16|0|100
C|XLI|20260123|15:58:38.097242|S|100|164.21|0|100
C|XLI|20260123|15:59:01.078721|S|100|164.22|0|100
C|XLI|20260123|15:59:01.886613|S|200|164.21|0|200
C|XLI|20260123|15:59:05.893525|S|100|164.225|0|100
C|XLI|20260123|15:59:11.578648|S|26|164.225|0|26
C|XLI|20260123|15:59:14.853211|S|200|164.225|0|200
C|XLI|20260123|15:59:22.624877|S|200|164.195|0|200
C|XLI|20260123|15:59:22.647528|S|200|164.195|0|200
C|XLI|20260123|15:59:22.706119|S|200|164.195|0|200
C|XLI|20260123|15:59:31.466068|S|100|164.16|0|100
C|XLI|20260123|15:59:32.054547|S|100|164.17|0|100
C|XLI|20260123|15:59:33.188446|S|100|164.185|0|100
C|XLI|20260123|15:59:38.297846|S|100|164.19|0|100
C|XLI|20260123|15:59:38.301896|S|100|164.185|0|100
C|XLI|20260123|15:59:38.332417|S|100|164.185|0|100
C|XLI|20260123|15:59:38.332618|S|100|164.18|0|100
C|XLI|20260123|15:59:38.371173|S|100|164.17|0|100
C|XLI|20260123|15:59:38.624886|S|200|164.185|0|200
C|XLI|20260123|15:59:39.049424|S|100|164.185|0|100
C|XLI|20260123|15:59:39.049530|S|100|164.18|0|100
C|XLI|20260123|15:59:39.228115|S|100|164.175|0|100
C|XLI|20260123|15:59:40.014222|S|100|164.16|0|100
C|XLI|20260123|15:59:47.639410|S|1|164.17|0|1
C|XLI|20260123|15:59:49.016665|S|70|164.16|0|70
C|XLI|20260123|15:59:49.025059|S|100|164.17|0|100
C|XLI|20260123|15:59:49.500852|S|200|164.175|0|200
C|XLI|20260123|15:59:49.500947|S|48|164.175|0|48
C|XLI|20260123|15:59:49.509968|S|200|164.175|0|200
C|XLI|20260123|15:59:49.522756|S|48|164.175|0|48
C|XLI|20260123|15:59:49.522816|S|152|164.175|0|152
C|XLI|20260123|15:59:49.602179|S|200|164.185|0|200
C|XLI|20260123|15:59:50.144664|S|100|164.19|0|100
C|XLI|20260123|15:59:50.160594|S|100|164.19|0|100
C|XLI|20260123|15:59:51.022846|S|100|164.18|0|100
C|XLI|20260123|15:59:52.603758|S|100|164.17|0|100
C|XLI|20260123|15:59:53.604423|S|100|164.185|0|100
C|XLI|20260123|15:59:54.076578|S|71|164.19|0|71
C|XLI|20260123|15:59:54.423642|S|9|164.21|0|9
C|XLI|20260123|15:59:55.298734|S|39|164.18|0|39
C|XLI|20260123|15:59:55.736689|S|100|164.17|0|100
C|XLI|20260123|15:59:56.853030|S|100|164.15|0|100
C|XLII|20260123|12:38:22.434640|S|100|25.38|0|100
C|XLII|20260123|14:01:15.837525|S|100|25.33|0|100
C|XLK|20260123|09:30:00.141239|S|100|144.43|0|100
C|XLK|20260123|09:30:00.303825|S|40|144.44|0|40
C|XLK|20260123|09:30:02.095381|S|48|144.39|0|48
C|XLK|20260123|09:30:02.095382|S|102|144.39|0|102
C|XLK|20260123|09:30:03.072592|S|1|144.42|0|1
C|XLK|20260123|09:30:03.676517|S|50|144.47|0|50
C|XLK|20260123|09:30:05.132962|S|40|144.54|0|40
C|XLK|20260123|09:31:31.185058|S|25|144.595|0|25
C|XLK|20260123|09:31:46.229535|S|25|144.68|0|25
C|XLK|20260123|09:59:58.547519|S|100|144.55|0|100
C|XLK|20260123|09:59:58.547519|S|100|144.56|0|100
C|XLK|20260123|10:00:04.397943|S|3|144.62|0|3
C|XLK|20260123|10:02:27.487757|S|60|144.855|0|60
C|XLK|20260123|10:18:21.974427|S|100|145.04|0|100
C|XLK|20260123|10:22:54.912296|S|80|145.38|0|80
C|XLK|20260123|10:37:40.700173|S|64|145.56|0|64
C|XLK|20260123|10:37:47.177073|S|36|145.59|0|36
C|XLK|20260123|10:37:53.174293|S|64|145.57|0|64
C|XLK|20260123|10:38:01.110507|S|19|145.53|0|19
C|XLK|20260123|10:38:52.328020|S|64|145.54|0|64
C|XLK|20260123|10:38:52.328096|S|36|145.54|0|36
C|XLK|20260123|10:39:48.018073|S|10|145.555|0|10
C|XLK|20260123|10:39:48.020964|S|53|145.55|0|53
C|XLK|20260123|10:39:51.039309|S|59|145.55|0|59
C|XLK|20260123|10:42:03.107301|S|30|145.53|0|30
C|XLK|20260123|10:42:55.447886|S|1|145.57|0|1
C|XLK|20260123|10:42:58.541931|S|59|145.55|0|59
C|XLK|20260123|10:44:42.886098|S|100|145.56|0|100
C|XLK|20260123|10:44:44.339466|S|2|145.56|0|2
C|XLK|20260123|10:44:44.339973|S|98|145.56|0|98
C|XLK|20260123|10:45:09.042576|S|40|145.53|0|40
C|XLK|20260123|10:45:09.051863|S|40|145.53|0|40
C|XLK|20260123|10:45:09.051892|S|40|145.53|0|40
C|XLK|20260123|10:45:09.051892|S|20|145.53|0|20
C|XLK|20260123|10:45:16.368855|S|46|145.5|0|46
C|XLK|20260123|10:45:43.100138|S|48|145.54|0|48
C|XLK|20260123|10:45:55.393756|S|4|145.53|0|4
C|XLK|20260123|10:46:31.401377|S|40|145.54|0|40
C|XLK|20260123|10:46:34.744456|S|18|145.55|0|18
C|XLK|20260123|10:46:40.025016|S|25|145.55|0|25
C|XLK|20260123|10:47:02.152774|S|57|145.52|0|57
C|XLK|20260123|10:49:01.511742|S|1|145.67|0|1
C|XLK|20260123|10:50:55.970639|S|1|145.65|0|1
C|XLK|20260123|10:51:04.202446|S|100|145.66|0|100
C|XLK|20260123|10:51:08.257712|S|4|145.64|0|4
C|XLK|20260123|10:51:59.962572|S|30|145.65|0|30
C|XLK|20260123|10:52:55.861540|S|100|145.69|0|100
C|XLK|20260123|10:53:27.228147|S|31|145.72|0|31
C|XLK|20260123|10:53:42.126651|S|29|145.7|0|29
C|XLK|20260123|10:54:13.642376|S|64|145.72|0|64
C|XLK|20260123|10:57:05.016391|S|60|145.72|0|60
C|XLK|20260123|10:57:11.203889|S|100|145.71|0|100
C|XLK|20260123|10:57:31.307499|S|64|145.69|0|64
C|XLK|20260123|10:57:34.697378|S|64|145.69|0|64
C|XLK|20260123|10:57:34.697559|S|64|145.69|0|64
C|XLK|20260123|10:57:34.697559|S|36|145.69|0|36
C|XLK|20260123|10:57:34.697651|S|36|145.69|0|36
C|XLK|20260123|10:57:34.697734|S|19|145.69|0|19
C|XLK|20260123|10:57:34.697749|S|45|145.69|0|45
C|XLK|20260123|10:57:34.697749|S|19|145.69|0|19
C|XLK|20260123|10:57:34.697797|S|17|145.69|0|17
C|XLK|20260123|10:57:34.697828|S|45|145.69|0|45
C|XLK|20260123|10:57:34.697921|S|19|145.69|0|19
C|XLK|20260123|10:57:34.697922|S|36|145.69|0|36
C|XLK|20260123|10:57:34.697975|S|45|145.69|0|45
C|XLK|20260123|10:57:34.698058|S|55|145.69|0|55
C|XLK|20260123|10:57:34.698438|S|55|145.69|0|55
C|XLK|20260123|10:57:34.698438|S|45|145.69|0|45
C|XLK|20260123|10:57:34.698582|S|45|145.69|0|45
C|XLK|20260123|10:57:58.894871|S|20|145.68|0|20
C|XLK|20260123|10:58:09.148678|S|100|145.65|0|100
C|XLK|20260123|10:58:09.640193|S|100|145.65|0|100
C|XLK|20260123|10:58:09.641122|S|100|145.65|0|100
C|XLK|20260123|10:58:14.462949|S|61|145.62|0|61
C|XLK|20260123|10:58:15.042107|S|40|145.61|0|40
C|XLK|20260123|10:58:15.042904|S|40|145.61|0|40
C|XLK|20260123|10:59:00.998721|S|80|145.66|0|80
C|XLK|20260123|10:59:00.998905|S|20|145.66|0|20
C|XLK|20260123|10:59:00.998905|S|80|145.66|0|80
C|XLK|20260123|11:00:02.046206|S|80|145.7|0|80
C|XLK|20260123|11:02:09.742522|S|100|145.65|0|100
C|XLK|20260123|11:02:28.294827|S|3|145.66|0|3
C|XLK|20260123|11:02:40.812449|S|22|145.68|0|22
C|XLK|20260123|11:02:40.812470|S|22|145.68|0|22
C|XLK|20260123|11:02:40.812471|S|34|145.68|0|34
C|XLK|20260123|11:03:14.315507|S|22|145.72|0|22
C|XLK|20260123|11:04:40.051304|S|2|145.82|0|2
C|XLK|20260123|11:04:40.071756|S|2|145.82|0|2
C|XLK|20260123|11:04:40.072047|S|2|145.82|0|2
C|XLK|20260123|11:04:50.989340|S|26|145.8|0|26
C|XLK|20260123|11:05:00.640051|S|6|145.78|0|6
C|XLK|20260123|11:05:08.935531|S|64|145.78|0|64
C|XLK|20260123|11:05:09.056674|S|36|145.78|0|36
C|XLK|20260123|11:05:26.229977|S|40|145.7|0|40
C|XLK|20260123|11:05:26.238315|S|15|145.7|0|15
C|XLK|20260123|11:05:53.765050|S|85|145.68|0|85
C|XLK|20260123|11:06:26.998111|S|45|145.61|0|45
C|XLK|20260123|11:06:48.434482|S|100|145.63|0|100
C|XLK|20260123|11:07:47.105501|S|61|145.55|0|61
C|XLK|20260123|11:08:03.776840|S|100|145.51|0|100
C|XLK|20260123|11:08:54.756779|S|100|145.59|0|100
C|XLK|20260123|11:09:10.204668|S|95|145.61|0|95
C|XLK|20260123|11:09:56.125263|S|45|145.66|0|45
C|XLK|20260123|11:10:15.182121|S|60|145.7|0|60
C|XLK|20260123|11:10:20.740653|S|46|145.67|0|46
C|XLK|20260123|11:11:42.534408|S|18|145.7|0|18
C|XLK|20260123|11:12:41.834243|S|40|145.64|0|40
C|XLK|20260123|11:12:44.793241|S|99|145.63|0|99
C|XLK|20260123|11:15:44.376604|S|43|145.67|0|43
C|XLK|20260123|11:21:19.327875|S|100|145.6|0|100
C|XLK|20260123|11:22:04.603492|S|100|145.59|0|100
C|XLK|20260123|11:22:29.739987|S|100|145.58|0|100
C|XLK|20260123|11:26:19.955313|S|4|145.63|0|4
C|XLK|20260123|11:26:30.675468|S|15|145.58|0|15
C|XLK|20260123|11:27:25.334657|S|100|145.51|0|100
C|XLK|20260123|11:28:07.946474|S|10|145.47|0|10
C|XLK|20260123|11:28:07.946475|S|80|145.47|0|80
C|XLK|20260123|11:28:22.307263|S|46|145.43|0|46
C|XLK|20260123|11:30:18.130278|S|20|145.5|0|20
C|XLK|20260123|11:32:00.200843|S|2|145.37|0|2
C|XLK|20260123|11:32:11.365321|S|18|145.33|0|18
C|XLK|20260123|11:33:17.481215|S|64|145.3|0|64
C|XLK|20260123|11:34:11.412825|S|64|145.26|0|64
C|XLK|20260123|11:35:47.048260|S|20|145.38|0|20
C|XLK|20260123|11:36:55.187485|S|160|145.415|0|160
C|XLK|20260123|11:36:55.188057|S|160|145.415|0|160
C|XLK|20260123|11:36:55.288010|S|100|145.415|0|100
C|XLK|20260123|11:36:56.312117|S|400|145.415|0|400
C|XLK|20260123|11:36:56.312126|S|567|145.415|0|567
C|XLK|20260123|11:37:07.343229|S|1|145.42|0|1
C|XLK|20260123|11:37:33.881039|S|7|145.5|0|7
C|XLK|20260123|11:37:43.961905|S|50|145.49|0|50
C|XLK|20260123|11:38:00.508683|S|64|145.57|0|64
C|XLK|20260123|11:38:01.289718|S|2|145.58|0|2
C|XLK|20260123|11:38:01.586766|S|21|145.58|0|21
C|XLK|20260123|11:38:25.681163|S|80|145.56|0|80
C|XLK|20260123|11:40:03.949178|S|40|145.58|0|40
C|XLK|20260123|11:43:03.238787|S|78|145.51|0|78
C|XLK|20260123|11:43:03.241081|S|2|145.51|0|2
C|XLK|20260123|11:43:11.398549|S|100|145.54|0|100
C|XLK|20260123|11:43:16.727312|S|58|145.53|0|58
C|XLK|20260123|11:43:24.052795|S|100|145.46|0|100
C|XLK|20260123|11:43:24.052807|S|200|145.46|0|200
C|XLK|20260123|11:43:24.613362|S|8|145.47|0|8
C|XLK|20260123|11:43:24.613500|S|8|145.47|0|8
C|XLK|20260123|11:43:39.057839|S|100|145.49|0|100
C|XLK|20260123|11:43:40.840314|S|100|145.45|0|100
C|XLK|20260123|11:44:44.125580|S|100|145.54|0|100
C|XLK|20260123|11:45:07.950202|S|40|145.49|0|40
C|XLK|20260123|11:45:07.950599|S|40|145.49|0|40
C|XLK|20260123|11:45:07.950599|S|60|145.49|0|60
C|XLK|20260123|11:45:09.055010|S|8|145.49|0|8
C|XLK|20260123|11:45:22.981287|S|100|145.49|0|100
C|XLK|20260123|11:45:41.645266|S|83|145.45|0|83
C|XLK|20260123|11:45:41.645294|S|17|145.45|0|17
C|XLK|20260123|11:46:58.082363|S|89|145.55|0|89
C|XLK|20260123|11:47:13.882343|S|80|145.6|0|80
C|XLK|20260123|11:47:56.354162|S|5|145.6|0|5
C|XLK|20260123|11:50:25.887863|S|12|145.7|0|12
C|XLK|20260123|11:50:56.442326|S|91|145.7|0|91
C|XLK|20260123|11:50:56.442390|S|9|145.7|0|9
C|XLK|20260123|11:52:41.732594|S|15|145.62|0|15
C|XLK|20260123|11:53:06.544734|S|100|145.58|0|100
C|XLK|20260123|11:53:08.429664|S|40|145.59|0|40
C|XLK|20260123|11:55:38.598416|S|80|145.57|0|80
C|XLK|20260123|11:55:38.599028|S|100|145.575|0|100
C|XLK|20260123|11:55:38.607242|S|100|145.55|0|100
C|XLK|20260123|11:57:05.467473|S|20|145.55|0|20
C|XLK|20260123|11:57:07.514061|S|20|145.54|0|20
C|XLK|20260123|11:57:07.514213|S|80|145.54|0|80
C|XLK|20260123|11:58:06.343678|S|4|145.5|0|4
C|XLK|20260123|11:58:08.642590|S|46|145.5|0|46
C|XLK|20260123|11:59:07.268138|S|13|145.45|0|13
C|XLK|20260123|11:59:16.945699|S|15|145.43|0|15
C|XLK|20260123|11:59:30.510146|S|2|145.43|0|2
C|XLK|20260123|11:59:45.662153|S|40|145.47|0|40
C|XLK|20260123|12:00:29.565274|S|15|145.32|0|15
C|XLK|20260123|12:00:31.922764|S|73|145.32|0|73
C|XLK|20260123|12:01:46.994934|S|100|145.34|0|100
C|XLK|20260123|12:02:09.643835|S|100|145.34|0|100
C|XLK|20260123|12:02:32.309180|S|4|145.36|0|4
C|XLK|20260123|12:04:40.708031|S|3|145.55|0|3
C|XLK|20260123|12:07:58.699026|S|64|145.49|0|64
C|XLK|20260123|12:09:09.712739|S|64|145.46|0|64
C|XLK|20260123|12:09:15.158082|S|64|145.47|0|64
C|XLK|20260123|12:10:21.905622|S|43|145.46|0|43
C|XLK|20260123|12:12:00.790194|S|76|145.49|0|76
C|XLK|20260123|12:15:03.032598|S|50|145.63|0|50
C|XLK|20260123|12:16:04.088538|S|10|145.62|0|10
C|XLK|20260123|12:18:06.211198|S|41|145.54|0|41
C|XLK|20260123|12:20:30.861531|S|2|145.54|0|2
C|XLK|20260123|12:24:57.765836|S|8|145.47|0|8
C|XLK|20260123|12:25:05.916410|S|18|145.48|0|18
C|XLK|20260123|12:25:08.268689|S|51|145.48|0|51
C|XLK|20260123|12:25:08.268697|S|49|145.48|0|49
C|XLK|20260123|12:25:52.847385|S|100|145.49|0|100
C|XLK|20260123|12:26:02.877034|S|72|145.49|0|72
C|XLK|20260123|12:27:02.885662|S|81|145.52|0|81
C|XLK|20260123|12:27:16.291748|S|3|145.52|0|3
C|XLK|20260123|12:29:48.148841|S|80|145.56|0|80
C|XLK|20260123|12:29:55.252765|S|40|145.55|0|40
C|XLK|20260123|12:32:53.522708|S|40|145.46|0|40
C|XLK|20260123|12:33:24.372249|S|20|145.41|0|20
C|XLK|20260123|12:33:38.418015|S|100|145.425|0|100
C|XLK|20260123|12:41:21.689478|S|10|145.21|0|10
C|XLK|20260123|12:42:24.949884|S|100|145.12|0|100
C|XLK|20260123|12:42:47.871392|S|40|145.07|0|40
C|XLK|20260123|12:43:10.922046|S|100|145.04|0|100
C|XLK|20260123|12:43:15.139512|S|81|144.97|0|81
C|XLK|20260123|12:45:10.809939|S|19|145|0|19
C|XLK|20260123|12:45:50.467121|S|100|145.03|0|100
C|XLK|20260123|12:46:33.111519|S|100|144.85|0|100
C|XLK|20260123|12:46:33.509209|S|2|144.86|0|2
C|XLK|20260123|12:46:33.518771|S|2|144.86|0|2
C|XLK|20260123|12:46:35.374490|S|100|144.83|0|100
C|XLK|20260123|12:46:54.127551|S|100|144.86|0|100
C|XLK|20260123|12:47:06.965475|S|100|144.88|0|100
C|XLK|20260123|12:47:11.334789|S|100|144.91|0|100
C|XLK|20260123|12:47:11.334812|S|100|144.91|0|100
C|XLK|20260123|12:47:18.184379|S|100|144.93|0|100
C|XLK|20260123|12:47:26.550875|S|100|144.95|0|100
C|XLK|20260123|12:48:16.973530|S|100|145.02|0|100
C|XLK|20260123|12:48:17.316932|S|100|145.02|0|100
C|XLK|20260123|12:48:53.037991|S|100|144.93|0|100
C|XLK|20260123|12:49:23.180050|S|78|144.97|0|78
C|XLK|20260123|12:51:12.104097|S|23|144.79|0|23
C|XLK|20260123|12:55:14.541406|S|34|144.8|0|34
C|XLK|20260123|12:56:48.827931|S|80|144.8|0|80
C|XLK|20260123|12:57:41.636442|S|80|144.73|0|80
C|XLK|20260123|12:58:01.589812|S|80|144.73|0|80
C|XLK|20260123|12:58:09.873917|S|100|144.72|0|100
C|XLK|20260123|12:58:22.933879|S|1|144.72|0|1
C|XLK|20260123|12:58:35.348907|S|50|144.72|0|50
C|XLK|20260123|12:58:35.348958|S|50|144.72|0|50
C|XLK|20260123|12:58:36.320987|S|100|144.72|0|100
C|XLK|20260123|12:58:50.541283|S|93|144.72|0|93
C|XLK|20260123|12:59:05.488191|S|100|144.69|0|100
C|XLK|20260123|12:59:13.671758|S|50|144.67|0|50
C|XLK|20260123|13:00:30.516977|S|9|144.76|0|9
C|XLK|20260123|13:01:00.968005|S|100|144.75|0|100
C|XLK|20260123|13:02:12.027352|S|2|144.73|0|2
C|XLK|20260123|13:03:25.814202|S|40|144.91|0|40
C|XLK|20260123|13:05:45.748145|S|15|144.86|0|15
C|XLK|20260123|13:12:08.479932|S|1|145.13|0|1
C|XLK|20260123|13:12:30.625677|S|18|145.12|0|18
C|XLK|20260123|13:14:10.368884|S|80|145.04|0|80
C|XLK|20260123|13:14:10.368896|S|20|145.04|0|20
C|XLK|20260123|13:16:17.361521|S|42|145.05|0|42
C|XLK|20260123|13:16:53.767301|S|40|145.13|0|40
C|XLK|20260123|13:16:53.805050|S|40|145.13|0|40
C|XLK|20260123|13:16:53.805050|S|60|145.13|0|60
C|XLK|20260123|13:16:54.764351|S|100|145.12|0|100
C|XLK|20260123|13:17:15.814152|S|76|145.16|0|76
C|XLK|20260123|13:28:20.449571|S|4|145.24|0|4
C|XLK|20260123|13:28:40.513682|S|40|145.2|0|40
C|XLK|20260123|13:30:18.808265|S|36|145.18|0|36
C|XLK|20260123|13:31:37.831228|S|100|145.18|0|100
C|XLK|20260123|13:33:07.169263|S|40|145.17|0|40
C|XLK|20260123|13:33:15.089937|S|69|145.14|0|69
C|XLK|20260123|13:45:20.538234|S|2|144.93|0|2
C|XLK|20260123|13:45:34.454734|S|64|144.94|0|64
C|XLK|20260123|13:45:37.970127|S|24|144.94|0|24
C|XLK|20260123|13:46:10.304230|S|5|144.96|0|5
C|XLK|20260123|13:51:29.209723|S|21|144.93|0|21
C|XLK|20260123|13:56:35.184459|S|40|145.06|0|40
C|XLK|20260123|13:59:15.128861|S|50|144.97|0|50
C|XLK|20260123|14:00:09.316969|S|94|144.98|0|94
C|XLK|20260123|14:00:18.656856|S|100|145.01|0|100
C|XLK|20260123|14:01:11.149969|S|98|145.01|0|98
C|XLK|20260123|14:02:02.030490|S|100|144.98|0|100
C|XLK|20260123|14:02:10.460806|S|100|144.97|0|100
C|XLK|20260123|14:02:11.377500|S|6|144.99|0|6
C|XLK|20260123|14:02:16.686405|S|53|144.97|0|53
C|XLK|20260123|14:02:16.686423|S|47|144.97|0|47
C|XLK|20260123|14:02:17.020715|S|73|144.97|0|73
C|XLK|20260123|14:02:17.020786|S|8|144.97|0|8
C|XLK|20260123|14:02:17.020947|S|19|144.97|0|19
C|XLK|20260123|14:02:17.020947|S|21|144.97|0|21
C|XLK|20260123|14:02:17.028508|S|40|144.97|0|40
C|XLK|20260123|14:02:17.028683|S|1|144.97|0|1
C|XLK|20260123|14:02:17.028683|S|27|144.97|0|27
C|XLK|20260123|14:02:17.028683|S|12|144.97|0|12
C|XLK|20260123|14:02:17.029031|S|39|144.97|0|39
C|XLK|20260123|14:02:17.029031|S|60|144.97|0|60
C|XLK|20260123|14:02:24.706303|S|100|144.96|0|100
C|XLK|20260123|14:02:44.880794|S|90|145|0|90
C|XLK|20260123|14:03:00.992459|S|100|144.99|0|100
C|XLK|20260123|14:03:07.037953|S|100|145.03|0|100
C|XLK|20260123|14:05:01.194762|S|40|145.08|0|40
C|XLK|20260123|14:05:12.428560|S|28|145.09|0|28
C|XLK|20260123|14:05:12.428673|S|62|145.09|0|62
C|XLK|20260123|14:05:12.428822|S|2|145.09|0|2
C|XLK|20260123|14:06:01.119298|S|100|145.1|0|100
C|XLK|20260123|14:06:01.120097|S|56|145.1|0|56
C|XLK|20260123|14:06:01.120109|S|44|145.1|0|44
C|XLK|20260123|14:06:19.617024|S|40|145.11|0|40
C|XLK|20260123|14:06:29.234188|S|100|145.13|0|100
C|XLK|20260123|14:08:40.566836|S|100|145.22|0|100
C|XLK|20260123|14:09:08.148141|S|93|145.22|0|93
C|XLK|20260123|14:10:10.190192|S|100|145.16|0|100
C|XLK|20260123|14:18:45.847155|S|10|145.17|0|10
C|XLK|20260123|14:19:03.796946|S|40|145.17|0|40
C|XLK|20260123|14:19:39.847119|S|67|145.19|0|67
C|XLK|20260123|14:22:01.291824|S|8|145.27|0|8
C|XLK|20260123|14:22:01.291924|S|8|145.27|0|8
C|XLK|20260123|14:23:07.113722|S|12|145.24|0|12
C|XLK|20260123|14:25:00.781073|S|2|145.26|0|2
C|XLK|20260123|14:25:07.662508|S|8|145.26|0|8
C|XLK|20260123|14:28:13.875128|S|1|145.23|0|1
C|XLK|20260123|14:33:54.962422|S|100|145.17|0|100
C|XLK|20260123|14:39:33.902454|S|80|145.02|0|80
C|XLK|20260123|14:41:33.011083|S|100|144.97|0|100
C|XLK|20260123|14:43:24.189873|S|31|145.1|0|31
C|XLK|20260123|14:50:02.429371|S|20|144.99|0|20
C|XLK|20260123|14:50:02.429608|S|58|144.99|0|58
C|XLK|20260123|14:50:02.429658|S|12|144.99|0|12
C|XLK|20260123|14:54:06.156968|S|83|145.03|0|83
C|XLK|20260123|14:56:13.906390|S|100|145.04|0|100
C|XLK|20260123|14:59:15.239179|S|12|145.06|0|12
C|XLK|20260123|15:05:10.241504|S|100|144.99|0|100
C|XLK|20260123|15:05:13.600650|S|2|145|0|2
C|XLK|20260123|15:05:44.419278|S|20|144.98|0|20
C|XLK|20260123|15:07:16.104632|S|100|144.92|0|100
C|XLK|20260123|15:08:15.664413|S|54|144.89|0|54
C|XLK|20260123|15:08:34.360358|S|100|144.81|0|100
C|XLK|20260123|15:08:34.416717|S|160|144.81|0|160
C|XLK|20260123|15:08:34.416795|S|140|144.81|0|140
C|XLK|20260123|15:08:34.617482|S|100|144.82|0|100
C|XLK|20260123|15:08:37.062161|S|100|144.8|0|100
C|XLK|20260123|15:08:38.028519|S|100|144.81|0|100
C|XLK|20260123|15:08:38.358876|S|100|144.82|0|100
C|XLK|20260123|15:08:42.841647|S|100|144.82|0|100
C|XLK|20260123|15:08:50.342640|S|100|144.81|0|100
C|XLK|20260123|15:08:51.096588|S|100|144.81|0|100
C|XLK|20260123|15:08:56.797441|S|100|144.82|0|100
C|XLK|20260123|15:08:56.802389|S|100|144.82|0|100
C|XLK|20260123|15:09:11.449232|S|100|144.83|0|100
C|XLK|20260123|15:09:11.449601|S|100|144.83|0|100
C|XLK|20260123|15:09:24.487225|S|100|144.83|0|100
C|XLK|20260123|15:09:28.628283|S|100|144.83|0|100
C|XLK|20260123|15:09:29.303113|S|100|144.85|0|100
C|XLK|20260123|15:09:30.940996|S|44|144.84|0|44
C|XLK|20260123|15:09:30.941143|S|44|144.84|0|44
C|XLK|20260123|15:10:12.045989|S|100|144.79|0|100
C|XLK|20260123|15:10:15.263020|S|100|144.77|0|100
C|XLK|20260123|15:10:22.026622|S|14|144.78|0|14
C|XLK|20260123|15:10:30.672743|S|100|144.79|0|100
C|XLK|20260123|15:10:31.016405|S|80|144.79|0|80
C|XLK|20260123|15:10:31.016431|S|20|144.79|0|20
C|XLK|20260123|15:10:44.059078|S|80|144.78|0|80
C|XLK|20260123|15:10:44.059302|S|20|144.78|0|20
C|XLK|20260123|15:10:44.060102|S|80|144.78|0|80
C|XLK|20260123|15:11:11.093495|S|1|144.72|0|1
C|XLK|20260123|15:11:11.102417|S|99|144.72|0|99
C|XLK|20260123|15:11:12.074958|S|33|144.72|0|33
C|XLK|20260123|15:11:12.074958|S|47|144.72|0|47
C|XLK|20260123|15:11:12.074981|S|20|144.72|0|20
C|XLK|20260123|15:12:13.647964|S|43|144.78|0|43
C|XLK|20260123|15:12:35.346478|S|100|144.8|0|100
C|XLK|20260123|15:15:44.878745|S|90|144.94|0|90
C|XLK|20260123|15:15:58.483422|S|80|144.94|0|80
C|XLK|20260123|15:16:04.017609|S|100|144.95|0|100
C|XLK|20260123|15:16:06.535703|S|100|144.96|0|100
C|XLK|20260123|15:16:06.764590|S|100|144.96|0|100
C|XLK|20260123|15:16:06.764760|S|100|144.96|0|100
C|XLK|20260123|15:16:37.548467|S|22|144.94|0|22
C|XLK|20260123|15:16:37.548540|S|20|144.94|0|20
C|XLK|20260123|15:17:08.443901|S|100|144.99|0|100
C|XLK|20260123|15:17:31.911222|S|31|144.93|0|31
C|XLK|20260123|15:17:33.797202|S|100|144.94|0|100
C|XLK|20260123|15:19:05.938178|S|40|145.03|0|40
C|XLK|20260123|15:19:13.990653|S|40|145.02|0|40
C|XLK|20260123|15:21:25.419448|S|124|144.88|0|124
C|XLK|20260123|15:21:25.419449|S|40|144.88|0|40
C|XLK|20260123|15:23:55.646867|S|26|144.88|0|26
C|XLK|20260123|15:24:36.795932|S|40|144.875|0|40
C|XLK|20260123|15:24:50.468157|S|100|144.88|0|100
C|XLK|20260123|15:24:50.684419|S|2|144.88|0|2
C|XLK|20260123|15:25:09.391332|S|100|144.82|0|100
C|XLK|20260123|15:25:26.690915|S|10|144.82|0|10
C|XLK|20260123|15:25:26.690915|S|40|144.82|0|40
C|XLK|20260123|15:29:11.525938|S|81|144.84|0|81
C|XLK|20260123|15:31:03.615306|S|29|144.77|0|29
C|XLK|20260123|15:33:16.316852|S|44|144.77|0|44
C|XLK|20260123|15:33:44.193261|S|99|144.79|0|99
C|XLK|20260123|15:35:39.201600|S|100|144.84|0|100
C|XLK|20260123|15:35:41.309512|S|100|144.85|0|100
C|XLK|20260123|15:36:01.672652|S|66|144.83|0|66
C|XLK|20260123|15:39:36.355477|S|3|144.83|0|3
C|XLK|20260123|15:40:27.908268|S|20|144.96|0|20
C|XLK|20260123|15:40:34.514324|S|100|144.96|0|100
C|XLK|20260123|15:40:34.622267|S|80|144.96|0|80
C|XLK|20260123|15:41:07.055432|S|1|144.96|0|1
C|XLK|20260123|15:41:54.846368|S|100|144.94|0|100
C|XLK|20260123|15:42:30.397220|S|100|144.96|0|100
C|XLK|20260123|15:43:09.611983|S|100|145|0|100
C|XLK|20260123|15:43:19.842646|S|100|145.01|0|100
C|XLK|20260123|15:43:20.324860|S|100|145.01|0|100
C|XLK|20260123|15:43:36.282732|S|100|145.01|0|100
C|XLK|20260123|15:43:37.479286|S|100|145.02|0|100
C|XLK|20260123|15:43:37.657023|S|100|145.02|0|100
C|XLK|20260123|15:43:37.657238|S|100|145.02|0|100
C|XLK|20260123|15:43:37.657401|S|100|145.02|0|100
C|XLK|20260123|15:43:51.523063|S|100|145.01|0|100
C|XLK|20260123|15:43:53.493534|S|100|144.99|0|100
C|XLK|20260123|15:43:54.608370|S|80|144.99|0|80
C|XLK|20260123|15:43:54.609210|S|20|144.99|0|20
C|XLK|20260123|15:43:54.609211|S|43|144.99|0|43
C|XLK|20260123|15:45:31.805049|S|100|145.08|0|100
C|XLK|20260123|15:45:50.636306|S|6|145.08|0|6
C|XLK|20260123|15:46:42.131303|S|100|145.09|0|100
C|XLK|20260123|15:47:01.582134|S|100|145.11|0|100
C|XLK|20260123|15:47:10.480196|S|17|145.12|0|17
C|XLK|20260123|15:47:55.462393|S|80|145.08|0|80
C|XLK|20260123|15:48:59.724512|S|100|145.12|0|100
C|XLK|20260123|15:49:00.271242|S|100|145.14|0|100
C|XLK|20260123|15:49:09.481950|S|80|145.13|0|80
C|XLK|20260123|15:49:12.749378|S|100|145.1|0|100
C|XLK|20260123|15:49:12.792150|S|100|145.1|0|100
C|XLK|20260123|15:49:15.611282|S|100|145.09|0|100
C|XLK|20260123|15:49:16.592528|S|100|145.09|0|100
C|XLK|20260123|15:49:16.595409|S|100|145.09|0|100
C|XLK|20260123|15:49:57.204454|S|100|145.14|0|100
C|XLK|20260123|15:49:57.391793|S|100|145.14|0|100
C|XLK|20260123|15:50:09.556017|S|95|145.08|0|95
C|XLK|20260123|15:50:14.308306|S|40|145.04|0|40
C|XLK|20260123|15:50:37.700574|S|1|145.03|0|1
C|XLK|20260123|15:50:51.352495|S|50|145.09|0|50
C|XLK|20260123|15:51:15.406504|S|2|145.09|0|2
C|XLK|20260123|15:51:23.660182|S|38|145.06|0|38
C|XLK|20260123|15:52:07.155442|S|20|145.01|0|20
C|XLK|20260123|15:52:15.967794|S|64|145.02|0|64
C|XLK|20260123|15:52:17.091824|S|40|145.02|0|40
C|XLK|20260123|15:52:17.091950|S|20|145.02|0|20
C|XLK|20260123|15:52:40.098355|S|40|144.98|0|40
C|XLK|20260123|15:53:00.046927|S|41|144.97|0|41
C|XLK|20260123|15:53:08.536017|S|40|144.98|0|40
C|XLK|20260123|15:53:43.886926|S|40|145.01|0|40
C|XLK|20260123|15:53:44.616930|S|36|145.01|0|36
C|XLK|20260123|15:54:40.023430|S|100|145.08|0|100
C|XLK|20260123|15:54:40.056924|S|100|145.09|0|100
C|XLK|20260123|15:54:40.234164|S|100|145.08|0|100
C|XLK|20260123|15:54:50.387509|S|38|145.08|0|38
C|XLK|20260123|15:54:51.455112|S|100|145.09|0|100
C|XLK|20260123|15:54:56.923263|S|32|145.09|0|32
C|XLK|20260123|15:54:56.923263|S|68|145.09|0|68
C|XLK|20260123|15:55:00.076531|S|20|145.06|0|20
C|XLK|20260123|15:55:22.358155|S|64|145.03|0|64
C|XLK|20260123|15:55:23.473720|S|64|145.02|0|64
C|XLK|20260123|15:55:24.517220|S|19|145.02|0|19
C|XLK|20260123|15:55:24.517412|S|81|145.02|0|81
C|XLK|20260123|15:55:27.599288|S|20|145.02|0|20
C|XLK|20260123|15:55:30.794075|S|80|145.03|0|80
C|XLK|20260123|15:55:30.794147|S|20|145.03|0|20
C|XLK|20260123|15:55:49.715804|S|78|145.05|0|78
C|XLK|20260123|15:56:02.777838|S|100|145.04|0|100
C|XLK|20260123|15:56:34.143183|S|64|145|0|64
C|XLK|20260123|15:56:34.143346|S|36|145|0|36
C|XLK|20260123|15:56:35.197042|S|64|145|0|64
C|XLK|20260123|15:56:39.843915|S|4|145|0|4
C|XLK|20260123|15:56:39.846205|S|19|145|0|19
C|XLK|20260123|15:56:39.846290|S|77|145|0|77
C|XLK|20260123|15:56:46.339550|S|100|145.01|0|100
C|XLK|20260123|15:57:06.178688|S|100|145.03|0|100
C|XLK|20260123|15:57:06.178867|S|20|145.03|0|20
C|XLK|20260123|15:57:12.513383|S|100|145.03|0|100
C|XLK|20260123|15:57:28.790954|S|100|145.05|0|100
C|XLK|20260123|15:57:29.760524|S|100|145.05|0|100
C|XLK|20260123|15:57:32.384201|S|1|145.06|0|1
C|XLK|20260123|15:57:36.603305|S|1|145.07|0|1
C|XLK|20260123|15:58:12.069061|S|100|145.1|0|100
C|XLK|20260123|15:58:12.069672|S|1|145.1|0|1
C|XLK|20260123|15:58:15.738759|S|80|145.1|0|80
C|XLK|20260123|15:58:16.013495|S|20|145.1|0|20
C|XLK|20260123|15:58:16.013495|S|80|145.1|0|80
C|XLK|20260123|15:58:16.022820|S|34|145.1|0|34
C|XLK|20260123|15:58:16.022820|S|40|145.1|0|40
C|XLK|20260123|15:58:34.576175|S|100|145.13|0|100
C|XLK|20260123|15:58:34.586035|S|100|145.13|0|100
C|XLK|20260123|15:58:35.533007|S|100|145.13|0|100
C|XLK|20260123|15:58:36.264985|S|100|145.14|0|100
C|XLK|20260123|15:58:36.286196|S|100|145.14|0|100
C|XLK|20260123|15:58:38.097243|S|100|145.14|0|100
C|XLK|20260123|15:58:55.935589|S|10|145.14|0|10
C|XLK|20260123|15:59:00.009388|S|1|145.15|0|1
C|XLK|20260123|15:59:01.152318|S|80|145.16|0|80
C|XLK|20260123|15:59:01.207142|S|40|145.16|0|40
C|XLK|20260123|15:59:01.938983|S|120|145.15|0|120
C|XLK|20260123|15:59:11.186296|S|56|145.17|0|56
C|XLK|20260123|15:59:18.801697|S|199|145.15|0|199
C|XLK|20260123|15:59:28.380653|S|194|145.16|0|194
C|XLK|20260123|15:59:30.167375|S|57|145.135|0|57
C|XLK|20260123|15:59:34.830749|S|80|145.14|0|80
C|XLK|20260123|15:59:35.009905|S|40|145.13|0|40
C|XLK|20260123|15:59:40.030410|S|200|145.11|0|200
C|XLK|20260123|15:59:46.180939|S|57|145.07|0|57
C|XLK|20260123|15:59:49.213993|S|20|145.07|0|20
C|XLK|20260123|15:59:54.486069|S|3|145.08|0|3
C|XLK|20260123|15:59:54.486069|S|7|145.08|0|7
C|XLK|20260123|15:59:54.879389|S|3|145.09|0|3
C|XLO|20260123|13:06:04.924988|S|110|.6218|0|110
C|XLO|20260123|13:19:35.032910|S|1|.6252|0|1
C|XLO|20260123|15:36:50.937062|S|1|.6326|0|1
C|XLP|20260123|09:30:05.589016|S|100|82.35|0|100
C|XLP|20260123|09:30:18.592908|S|100|82.405|0|100
C|XLP|20260123|09:31:02.115006|S|100|82.395|0|100
C|XLP|20260123|09:31:02.115076|S|50|82.395|0|50
C|XLP|20260123|09:33:22.869326|S|150|82.495|0|150
C|XLP|20260123|09:33:32.569846|S|100|82.475|0|100
C|XLP|20260123|09:33:34.524862|S|100|82.475|0|100
C|XLP|20260123|09:33:35.496013|S|100|82.485|0|100
C|XLP|20260123|09:35:04.122035|S|150|82.505|0|150
C|XLP|20260123|09:35:15.115826|S|200|82.52|0|200
C|XLP|20260123|09:38:02.984562|S|50|82.6|0|50
C|XLP|20260123|09:39:39.441792|S|100|82.605|0|100
C|XLP|20260123|09:41:26.521440|S|100|82.56|0|100
C|XLP|20260123|09:41:41.884727|S|27|82.57|0|27
C|XLP|20260123|09:41:42.229552|S|52|82.57|0|52
C|XLP|20260123|09:42:36.495856|S|47|82.54|0|47
C|XLP|20260123|09:42:38.216087|S|153|82.54|0|153
C|XLP|20260123|09:42:55.425185|S|57|82.57|0|57
C|XLP|20260123|09:43:08.008260|S|1000|82.61|0|1000
C|XLP|20260123|09:47:10.441219|S|100|82.61|0|100
C|XLP|20260123|09:47:40.539314|S|80|82.59|0|80
C|XLP|20260123|09:48:15.067655|S|5|82.58|0|5
C|XLP|20260123|09:48:21.510020|S|34|82.55|0|34
C|XLP|20260123|09:48:53.504144|S|80|82.51|0|80
C|XLP|20260123|09:49:37.671536|S|1000|82.5|0|1000
C|XLP|20260123|09:50:29.951565|S|90|82.41|0|90
C|XLP|20260123|09:50:57.241292|S|14|82.46|0|14
C|XLP|20260123|09:51:42.139632|S|10|82.41|0|10
C|XLP|20260123|09:52:05.890264|S|16|82.42|0|16
C|XLP|20260123|09:52:22.996324|S|1|82.41|0|1
C|XLP|20260123|09:52:25.120023|S|100|82.405|0|100
C|XLP|20260123|09:53:07.409927|S|2|82.4|0|2
C|XLP|20260123|10:00:39.406967|S|10|82.44|0|10
C|XLP|20260123|10:00:42.003937|S|100|82.44|0|100
C|XLP|20260123|10:00:50.797450|S|18|82.43|0|18
C|XLP|20260123|10:02:53.471435|S|16|82.45|0|16
C|XLP|20260123|10:02:56.719969|S|1|82.45|0|1
C|XLP|20260123|10:02:57.236287|S|100|82.45|0|100
C|XLP|20260123|10:03:46.713489|S|31|82.4|0|31
C|XLP|20260123|10:04:00.702408|S|69|82.41|0|69
C|XLP|20260123|10:06:03.907416|S|24|82.45|0|24
C|XLP|20260123|10:06:41.381084|S|100|82.44|0|100
C|XLP|20260123|10:07:28.085121|S|60|82.45|0|60
C|XLP|20260123|10:08:17.964282|S|100|82.41|0|100
C|XLP|20260123|10:08:19.932209|S|74|82.41|0|74
C|XLP|20260123|10:08:19.933369|S|4|82.41|0|4
C|XLP|20260123|10:08:19.933369|S|5|82.41|0|5
C|XLP|20260123|10:08:20.017564|S|5|82.41|0|5
C|XLP|20260123|10:08:49.952477|S|100|82.39|0|100
C|XLP|20260123|10:08:50.199078|S|100|82.39|0|100
C|XLP|20260123|10:08:50.580822|S|100|82.39|0|100
C|XLP|20260123|10:08:51.068807|S|100|82.39|0|100
C|XLP|20260123|10:08:51.123354|S|100|82.39|0|100
C|XLP|20260123|10:08:51.203041|S|100|82.39|0|100
C|XLP|20260123|10:08:51.372815|S|100|82.39|0|100
C|XLP|20260123|10:08:51.430016|S|70|82.39|0|70
C|XLP|20260123|10:09:41.004477|S|100|82.39|0|100
C|XLP|20260123|10:13:37.286072|S|15|82.49|0|15
C|XLP|20260123|10:14:40.628524|S|2|82.49|0|2
C|XLP|20260123|10:15:41.580527|S|100|82.43|0|100
C|XLP|20260123|10:16:40.429942|S|40|82.43|0|40
C|XLP|20260123|10:17:02.842531|S|9|82.41|0|9
C|XLP|20260123|10:17:56.896915|S|100|82.41|0|100
C|XLP|20260123|10:18:58.562660|S|100|82.44|0|100
C|XLP|20260123|10:19:08.461863|S|100|82.44|0|100
C|XLP|20260123|10:19:52.697177|S|5|82.44|0|5
C|XLP|20260123|10:20:02.314655|S|100|82.44|0|100
C|XLP|20260123|10:20:02.314655|S|300|82.44|0|300
C|XLP|20260123|10:21:46.165145|S|300|82.48|0|300
C|XLP|20260123|10:21:46.165145|S|20|82.48|0|20
C|XLP|20260123|10:22:07.262130|S|100|82.47|0|100
C|XLP|20260123|10:23:18.541981|S|2|82.51|0|2
C|XLP|20260123|10:23:38.759190|S|45|82.52|0|45
C|XLP|20260123|10:23:38.767209|S|55|82.52|0|55
C|XLP|20260123|10:25:31.403380|S|300|82.52|0|300
C|XLP|20260123|10:26:12.013267|S|24|82.48|0|24
C|XLP|20260123|10:26:12.013770|S|36|82.49|0|36
C|XLP|20260123|10:26:46.534169|S|53|82.49|0|53
C|XLP|20260123|10:26:46.617022|S|34|82.49|0|34
C|XLP|20260123|10:27:33.643568|S|15|82.47|0|15
C|XLP|20260123|10:28:36.249267|S|100|82.45|0|100
C|XLP|20260123|10:31:30.317354|S|83|82.43|0|83
C|XLP|20260123|10:32:12.927327|S|50|82.45|0|50
C|XLP|20260123|10:32:12.927473|S|50|82.45|0|50
C|XLP|20260123|10:32:12.958871|S|50|82.45|0|50
C|XLP|20260123|10:32:12.958872|S|40|82.45|0|40
C|XLP|20260123|10:32:14.014162|S|10|82.45|0|10
C|XLP|20260123|10:32:14.014162|S|50|82.45|0|50
C|XLP|20260123|10:32:14.014163|S|40|82.45|0|40
C|XLP|20260123|10:32:32.349127|S|20|82.46|0|20
C|XLP|20260123|10:32:32.555247|S|14|82.46|0|14
C|XLP|20260123|10:32:34.176098|S|100|82.455|0|100
C|XLP|20260123|10:32:34.176838|S|100|82.455|0|100
C|XLP|20260123|10:32:34.779251|S|100|82.455|0|100
C|XLP|20260123|10:32:36.291986|S|100|82.455|0|100
C|XLP|20260123|10:33:07.213138|S|100|82.445|0|100
C|XLP|20260123|10:35:50.349768|S|1|82.43|0|1
C|XLP|20260123|10:35:51.947737|S|50|82.43|0|50
C|XLP|20260123|10:35:52.655979|S|50|82.43|0|50
C|XLP|20260123|10:38:30.705618|S|157|82.49|0|157
C|XLP|20260123|10:39:56.931577|S|100|82.5|0|100
C|XLP|20260123|10:40:40.031404|S|1|82.53|0|1
C|XLP|20260123|10:41:45.789132|S|32|82.53|0|32
C|XLP|20260123|10:41:47.142165|S|42|82.535|0|42
C|XLP|20260123|10:41:47.645451|S|100|82.535|0|100
C|XLP|20260123|10:41:47.647812|S|168|82.54|0|168
C|XLP|20260123|10:42:42.516392|S|6|82.5|0|6
C|XLP|20260123|10:45:13.367478|S|300|82.51|0|300
C|XLP|20260123|10:45:49.785678|S|300|82.5|0|300
C|XLP|20260123|10:46:10.501811|S|176|82.51|0|176
C|XLP|20260123|10:48:02.771735|S|10|82.53|0|10
C|XLP|20260123|10:49:03.605013|S|1|82.54|0|1
C|XLP|20260123|10:50:25.797071|S|184|82.57|0|184
C|XLP|20260123|10:50:30.837148|S|15|82.57|0|15
C|XLP|20260123|10:50:57.358282|S|247|82.555|0|247
C|XLP|20260123|10:51:47.257715|S|100|82.565|0|100
C|XLP|20260123|10:52:50.105214|S|200|82.58|0|200
C|XLP|20260123|10:53:32.170475|S|200|82.55|0|200
C|XLP|20260123|10:54:50.818878|S|88|82.54|0|88
C|XLP|20260123|10:54:58.636280|S|1|82.55|0|1
C|XLP|20260123|10:55:18.113025|S|50|82.56|0|50
C|XLP|20260123|10:55:49.431385|S|48|82.57|0|48
C|XLP|20260123|10:57:05.910083|S|198|82.51|0|198
C|XLP|20260123|10:57:10.216925|S|200|82.51|0|200
C|XLP|20260123|10:59:26.959132|S|66|82.51|0|66
C|XLP|20260123|10:59:48.940876|S|6|82.48|0|6
C|XLP|20260123|10:59:53.395741|S|16|82.48|0|16
C|XLP|20260123|11:01:04.799086|S|10|82.46|0|10
C|XLP|20260123|11:01:28.683705|S|154|82.48|0|154
C|XLP|20260123|11:02:02.856623|S|3|82.52|0|3
C|XLP|20260123|11:02:23.425890|S|5|82.52|0|5
C|XLP|20260123|11:02:52.572354|S|5|82.51|0|5
C|XLP|20260123|11:03:40.938159|S|200|82.5|0|200
C|XLP|20260123|11:03:40.942254|S|200|82.5|0|200
C|XLP|20260123|11:04:50.654680|S|104|82.48|0|104
C|XLP|20260123|11:06:01.790223|S|200|82.5|0|200
C|XLP|20260123|11:06:16.997643|S|3|82.52|0|3
C|XLP|20260123|11:06:48.196405|S|100|82.52|0|100
C|XLP|20260123|11:06:48.196406|S|300|82.52|0|300
C|XLP|20260123|11:06:48.196406|S|70|82.52|0|70
C|XLP|20260123|11:09:26.299661|S|80|82.55|0|80
C|XLP|20260123|11:10:26.895135|S|50|82.54|0|50
C|XLP|20260123|11:11:21.694030|S|40|82.52|0|40
C|XLP|20260123|11:11:28.438385|S|20|82.52|0|20
C|XLP|20260123|11:12:05.962512|S|50|82.52|0|50
C|XLP|20260123|11:12:08.051365|S|22|82.53|0|22
C|XLP|20260123|11:13:27.679991|S|168|82.54|0|168
C|XLP|20260123|11:16:10.608244|S|64|82.54|0|64
C|XLP|20260123|11:17:16.985960|S|36|82.53|0|36
C|XLP|20260123|11:18:54.111748|S|100|82.535|0|100
C|XLP|20260123|11:19:51.343949|S|5|82.51|0|5
C|XLP|20260123|11:19:59.305147|S|5|82.5|0|5
C|XLP|20260123|11:20:27.013548|S|5|82.5|0|5
C|XLP|20260123|11:20:51.342143|S|5|82.5|0|5
C|XLP|20260123|11:21:01.152904|S|5|82.49|0|5
C|XLP|20260123|11:21:14.409927|S|75|82.51|0|75
C|XLP|20260123|11:22:45.040863|S|215|82.49|0|215
C|XLP|20260123|11:22:49.513880|S|5|82.49|0|5
C|XLP|20260123|11:23:12.741283|S|5|82.48|0|5
C|XLP|20260123|11:25:11.109518|S|20|82.49|0|20
C|XLP|20260123|11:25:39.049642|S|83|82.47|0|83
C|XLP|20260123|11:26:29.099745|S|188|82.485|0|188
C|XLP|20260123|11:26:29.099746|S|42|82.48|0|42
C|XLP|20260123|11:26:29.099746|S|188|82.48|0|188
C|XLP|20260123|11:27:14.402943|S|200|82.49|0|200
C|XLP|20260123|11:27:27.965397|S|168|82.51|0|168
C|XLP|20260123|11:27:55.647109|S|135|82.52|0|135
C|XLP|20260123|11:27:55.647504|S|148|82.52|0|148
C|XLP|20260123|11:27:55.647504|S|34|82.52|0|34
C|XLP|20260123|11:28:25.498825|S|29|82.51|0|29
C|XLP|20260123|11:28:32.611388|S|70|82.51|0|70
C|XLP|20260123|11:28:32.611420|S|210|82.51|0|210
C|XLP|20260123|11:28:32.611696|S|70|82.51|0|70
C|XLP|20260123|11:28:32.611696|S|106|82.51|0|106
C|XLP|20260123|11:28:32.611743|S|104|82.51|0|104
C|XLP|20260123|11:28:39.530696|S|20|82.52|0|20
C|XLP|20260123|11:29:20.092330|S|100|82.505|0|100
C|XLP|20260123|11:29:21.210337|S|95|82.51|0|95
C|XLP|20260123|11:29:24.411120|S|100|82.51|0|100
C|XLP|20260123|11:29:24.411168|S|62|82.51|0|62
C|XLP|20260123|11:29:25.579692|S|300|82.5|0|300
C|XLP|20260123|11:30:48.434659|S|5|82.43|0|5
C|XLP|20260123|11:31:03.765166|S|16|82.41|0|16
C|XLP|20260123|11:31:03.765282|S|50|82.41|0|50
C|XLP|20260123|11:31:03.765288|S|50|82.41|0|50
C|XLP|20260123|11:31:03.765357|S|12|82.41|0|12
C|XLP|20260123|11:31:03.765450|S|50|82.41|0|50
C|XLP|20260123|11:31:43.888117|S|77|82.42|0|77
C|XLP|20260123|11:31:43.888139|S|27|82.42|0|27
C|XLP|20260123|11:31:43.888139|S|50|82.42|0|50
C|XLP|20260123|11:32:21.445718|S|87|82.4|0|87
C|XLP|20260123|11:33:09.907972|S|77|82.39|0|77
C|XLP|20260123|11:33:17.838186|S|10|82.41|0|10
C|XLP|20260123|11:33:34.418871|S|64|82.4|0|64
C|XLP|20260123|11:34:15.317383|S|79|82.4|0|79
C|XLP|20260123|11:34:15.317875|S|50|82.4|0|50
C|XLP|20260123|11:34:15.317945|S|110|82.4|0|110
C|XLP|20260123|11:34:19.321464|S|81|82.41|0|81
C|XLP|20260123|11:34:19.322503|S|279|82.41|0|279
C|XLP|20260123|11:34:42.276543|S|50|82.4|0|50
C|XLP|20260123|11:35:37.987110|S|63|82.41|0|63
C|XLP|20260123|11:35:37.987577|S|50|82.41|0|50
C|XLP|20260123|11:35:37.987584|S|50|82.41|0|50
C|XLP|20260123|11:35:37.987674|S|37|82.41|0|37
C|XLP|20260123|11:35:37.987674|S|63|82.41|0|63
C|XLP|20260123|11:35:37.988249|S|50|82.41|0|50
C|XLP|20260123|11:35:37.990113|S|44|82.41|0|44
C|XLP|20260123|11:35:44.375469|S|70|82.4|0|70
C|XLP|20260123|11:35:52.850836|S|126|82.39|0|126
C|XLP|20260123|11:36:29.391987|S|55|82.39|0|55
C|XLP|20260123|11:37:18.551357|S|55|82.4|0|55
C|XLP|20260123|11:37:23.088624|S|45|82.4|0|45
C|XLP|20260123|11:37:55.743292|S|300|82.38|0|300
C|XLP|20260123|11:38:00.931687|S|139|82.39|0|139
C|XLP|20260123|11:38:02.084328|S|50|82.39|0|50
C|XLP|20260123|11:38:09.356240|S|50|82.4|0|50
C|XLP|20260123|11:39:03.617291|S|50|82.38|0|50
C|XLP|20260123|11:39:03.617351|S|50|82.38|0|50
C|XLP|20260123|11:40:30.394807|S|50|82.37|0|50
C|XLP|20260123|11:40:53.017728|S|100|82.36|0|100
C|XLP|20260123|11:42:18.976313|S|60|82.39|0|60
C|XLP|20260123|11:42:49.186098|S|300|82.39|0|300
C|XLP|20260123|11:42:55.167041|S|149|82.39|0|149
C|XLP|20260123|11:43:03.138745|S|300|82.4|0|300
C|XLP|20260123|11:46:38.146434|S|10|82.46|0|10
C|XLP|20260123|11:47:28.514264|S|37|82.45|0|37
C|XLP|20260123|11:47:29.266550|S|134|82.45|0|134
C|XLP|20260123|11:48:50.472487|S|400|82.45|0|400
C|XLP|20260123|11:50:17.555316|S|5|82.42|0|5
C|XLP|20260123|11:50:17.944743|S|7|82.42|0|7
C|XLP|20260123|11:50:35.846278|S|5|82.42|0|5
C|XLP|20260123|11:50:38.676491|S|5|82.42|0|5
C|XLP|20260123|11:50:49.560791|S|46|82.43|0|46
C|XLP|20260123|11:50:49.560791|S|100|82.43|0|100
C|XLP|20260123|11:51:27.400264|S|2|82.43|0|2
C|XLP|20260123|11:52:00.831036|S|110|82.455|0|110
C|XLP|20260123|11:53:28.868502|S|1|82.42|0|1
C|XLP|20260123|11:54:09.025418|S|129|82.42|0|129
C|XLP|20260123|11:55:38.806027|S|30|82.43|0|30
C|XLP|20260123|11:56:15.116205|S|30|82.44|0|30
C|XLP|20260123|11:57:53.704036|S|6|82.45|0|6
C|XLP|20260123|11:58:39.993607|S|97|82.45|0|97
C|XLP|20260123|11:58:56.628305|S|2|82.45|0|2
C|XLP|20260123|12:00:24.417176|S|30|82.43|0|30
C|XLP|20260123|12:02:21.062787|S|1|82.47|0|1
C|XLP|20260123|12:02:30.863121|S|50|82.47|0|50
C|XLP|20260123|12:02:30.863134|S|121|82.47|0|121
C|XLP|20260123|12:03:24.869302|S|46|82.44|0|46
C|XLP|20260123|12:03:24.869302|S|6|82.44|0|6
C|XLP|20260123|12:03:38.942660|S|200|82.43|0|200
C|XLP|20260123|12:04:01.454168|S|23|82.44|0|23
C|XLP|20260123|12:04:22.033565|S|141|82.45|0|141
C|XLP|20260123|12:04:22.034705|S|15|82.45|0|15
C|XLP|20260123|12:04:22.071248|S|143|82.45|0|143
C|XLP|20260123|12:04:53.124057|S|50|82.46|0|50
C|XLP|20260123|12:04:53.124147|S|50|82.46|0|50
C|XLP|20260123|12:04:53.124217|S|200|82.46|0|200
C|XLP|20260123|12:05:15.972357|E|8|82.455|0|8
C|XLP|20260123|12:05:19.556748|S|23|82.46|0|23
C|XLP|20260123|12:05:19.556886|S|226|82.46|0|226
C|XLP|20260123|12:05:19.556901|S|23|82.46|0|23
C|XLP|20260123|12:06:31.312459|S|27|82.45|0|27
C|XLP|20260123|12:06:31.312477|S|273|82.45|0|273
C|XLP|20260123|12:06:34.060403|S|300|82.45|0|300
C|XLP|20260123|12:07:48.951044|S|300|82.44|0|300
C|XLP|20260123|12:07:58.666452|S|300|82.45|0|300
C|XLP|20260123|12:07:58.666452|S|110|82.455|0|110
C|XLP|20260123|12:07:58.666453|S|290|82.45|0|290
C|XLP|20260123|12:08:19.629916|S|300|82.49|0|300
C|XLP|20260123|12:09:16.376902|S|400|82.48|0|400
C|XLP|20260123|12:09:16.376902|S|300|82.48|0|300
C|XLP|20260123|12:09:16.380295|S|300|82.48|0|300
C|XLP|20260123|12:09:28.723262|S|157|82.47|0|157
C|XLP|20260123|12:09:36.996310|S|300|82.47|0|300
C|XLP|20260123|12:10:20.263320|S|300|82.47|0|300
C|XLP|20260123|12:10:40.774263|S|300|82.48|0|300
C|XLP|20260123|12:10:46.504593|S|60|82.49|0|60
C|XLP|20260123|12:10:46.507454|S|60|82.49|0|60
C|XLP|20260123|12:11:24.666207|S|36|82.48|0|36
C|XLP|20260123|12:11:50.959576|S|100|82.485|0|100
C|XLP|20260123|12:11:50.959577|S|391|82.485|0|391
C|XLP|20260123|12:12:00.860952|S|91|82.48|0|91
C|XLP|20260123|12:12:00.860953|S|233|82.48|0|233
C|XLP|20260123|12:15:34.865477|S|5|82.49|0|5
C|XLP|20260123|12:16:13.057153|S|37|82.48|0|37
C|XLP|20260123|12:16:13.057232|S|349|82.48|0|349
C|XLP|20260123|12:20:31.403110|S|96|82.51|0|96
C|XLP|20260123|12:22:14.614020|S|100|82.47|0|100
C|XLP|20260123|12:24:09.152627|S|130|82.48|0|130
C|XLP|20260123|12:24:51.561290|S|3|82.47|0|3
C|XLP|20260123|12:26:53.772543|S|15|82.46|0|15
C|XLP|20260123|12:27:43.090646|S|24|82.52|0|24
C|XLP|20260123|12:28:46.701964|S|2|82.575|0|2
C|XLP|20260123|12:29:18.016101|S|400|82.63|0|400
C|XLP|20260123|12:29:38.118374|S|2|82.64|0|2
C|XLP|20260123|12:30:32.489897|S|50|82.65|0|50
C|XLP|20260123|12:30:32.490017|S|50|82.65|0|50
C|XLP|20260123|12:32:04.800806|S|50|82.71|0|50
C|XLP|20260123|12:32:04.800818|S|99|82.71|0|99
C|XLP|20260123|12:32:04.800860|S|50|82.71|0|50
C|XLP|20260123|12:32:04.800906|S|40|82.71|0|40
C|XLP|20260123|12:32:04.801698|S|178|82.71|0|178
C|XLP|20260123|12:32:04.811814|S|122|82.71|0|122
C|XLP|20260123|12:32:05.848223|S|10|82.72|0|10
C|XLP|20260123|12:32:47.774980|S|3|82.73|0|3
C|XLP|20260123|12:33:27.809180|S|240|82.7|0|240
C|XLP|20260123|12:33:27.809202|S|1|82.7|0|1
C|XLP|20260123|12:33:27.809202|S|60|82.7|0|60
C|XLP|20260123|12:33:41.459322|S|240|82.69|0|240
C|XLP|20260123|12:35:19.494496|S|39|82.685|0|39
C|XLP|20260123|12:36:57.339637|S|36|82.71|0|36
C|XLP|20260123|12:36:57.339764|S|20|82.71|0|20
C|XLP|20260123|12:37:44.378662|S|1800|82.72|0|1800
C|XLP|20260123|12:37:49.236428|S|14|82.72|0|14
C|XLP|20260123|12:37:49.236687|S|17|82.72|0|17
C|XLP|20260123|12:40:07.460046|S|400|82.75|0|400
C|XLP|20260123|12:40:07.460046|S|400|82.76|0|400
C|XLP|20260123|12:40:14.849258|S|55|82.76|0|55
C|XLP|20260123|12:40:14.861203|S|400|82.75|0|400
C|XLP|20260123|12:40:14.866772|S|268|82.75|0|268
C|XLP|20260123|12:40:23.097183|S|17|82.76|0|17
C|XLP|20260123|12:40:23.097183|S|220|82.755|0|220
C|XLP|20260123|12:40:23.097183|S|1000|82.78|0|1000
C|XLP|20260123|12:40:23.097183|S|110|82.755|0|110
C|XLP|20260123|12:40:23.097183|S|10|82.77|0|10
C|XLP|20260123|12:40:23.097185|S|5760|82.78|0|5760
C|XLP|20260123|12:40:23.097185|S|400|82.78|0|400
C|XLP|20260123|12:40:23.967380|S|118|82.76|0|118
C|XLP|20260123|12:40:23.967393|S|182|82.76|0|182
C|XLP|20260123|12:40:48.993418|S|300|82.77|0|300
C|XLP|20260123|12:40:49.043932|S|40|82.77|0|40
C|XLP|20260123|12:40:49.044001|S|260|82.77|0|260
C|XLP|20260123|12:40:49.712705|S|46|82.77|0|46
C|XLP|20260123|12:41:56.259154|S|27|82.78|0|27
C|XLP|20260123|12:41:56.259154|S|51|82.78|0|51
C|XLP|20260123|12:42:04.053133|S|100|82.78|0|100
C|XLP|20260123|12:43:11.394087|S|400|82.76|0|400
C|XLP|20260123|12:43:31.126754|S|9|82.77|0|9
C|XLP|20260123|12:43:49.754639|S|8|82.78|0|8
C|XLP|20260123|12:44:32.031948|S|400|82.8|0|400
C|XLP|20260123|12:44:32.038744|S|301|82.8|0|301
C|XLP|20260123|12:44:32.915397|S|99|82.8|0|99
C|XLP|20260123|12:44:32.915397|S|301|82.8|0|301
C|XLP|20260123|12:44:32.924917|S|26|82.8|0|26
C|XLP|20260123|12:44:32.933947|S|99|82.8|0|99
C|XLP|20260123|12:44:32.933947|S|73|82.8|0|73
C|XLP|20260123|12:44:33.257643|S|14|82.79|0|14
C|XLP|20260123|12:44:33.257720|S|10|82.79|0|10
C|XLP|20260123|12:44:54.923033|S|352|82.79|0|352
C|XLP|20260123|12:45:08.180336|S|44|82.78|0|44
C|XLP|20260123|12:45:08.191184|S|50|82.78|0|50
C|XLP|20260123|12:45:10.764692|S|245|82.77|0|245
C|XLP|20260123|12:45:13.581636|S|7|82.77|0|7
C|XLP|20260123|12:45:32.153503|S|300|82.77|0|300
C|XLP|20260123|12:46:20.650554|S|16|82.77|0|16
C|XLP|20260123|12:46:24.568849|S|45|82.76|0|45
C|XLP|20260123|12:46:24.568922|S|255|82.76|0|255
C|XLP|20260123|12:46:27.909368|S|300|82.76|0|300
C|XLP|20260123|12:46:27.909369|S|199|82.76|0|199
C|XLP|20260123|12:46:28.596344|S|300|82.76|0|300
C|XLP|20260123|12:46:28.596344|S|400|82.76|0|400
C|XLP|20260123|12:46:29.375573|S|300|82.76|0|300
C|XLP|20260123|12:46:29.375574|S|321|82.76|0|321
C|XLP|20260123|12:46:29.375671|S|79|82.76|0|79
C|XLP|20260123|12:46:29.549910|S|103|82.76|0|103
C|XLP|20260123|12:46:29.550016|S|79|82.76|0|79
C|XLP|20260123|12:46:29.550016|S|118|82.76|0|118
C|XLP|20260123|12:46:32.024700|S|241|82.76|0|241
C|XLP|20260123|12:46:32.918612|S|400|82.75|0|400
C|XLP|20260123|12:46:34.683198|S|50|82.75|0|50
C|XLP|20260123|12:46:35.638817|S|16|82.76|0|16
C|XLP|20260123|12:46:47.903348|S|15|82.75|0|15
C|XLP|20260123|12:48:40.636689|S|49|82.75|0|49
C|XLP|20260123|12:50:03.991053|S|155|82.72|0|155
C|XLP|20260123|12:50:57.975616|S|442|82.735|0|442
C|XLP|20260123|12:50:58.649220|S|442|82.735|0|442
C|XLP|20260123|12:51:02.429219|S|42|82.73|0|42
C|XLP|20260123|12:51:08.280650|S|333|82.73|0|333
C|XLP|20260123|12:51:46.868011|S|76|82.74|0|76
C|XLP|20260123|12:51:46.869498|S|15|82.74|0|15
C|XLP|20260123|12:51:46.869689|S|42|82.74|0|42
C|XLP|20260123|12:51:53.829352|S|400|82.74|0|400
C|XLP|20260123|12:52:23.221480|S|57|82.76|0|57
C|XLP|20260123|12:52:29.402378|S|400|82.76|0|400
C|XLP|20260123|12:52:52.673082|S|40|82.76|0|40
C|XLP|20260123|12:52:52.673083|S|400|82.76|0|400
C|XLP|20260123|12:53:48.226832|S|26|82.75|0|26
C|XLP|20260123|12:55:08.772911|S|185|82.72|0|185
C|XLP|20260123|12:55:41.775171|S|6|82.69|0|6
C|XLP|20260123|12:57:06.570723|S|100|82.675|0|100
C|XLP|20260123|12:57:09.390538|S|5|82.67|0|5
C|XLP|20260123|12:57:09.450374|S|33|82.67|0|33
C|XLP|20260123|12:57:12.631264|S|26|82.67|0|26
C|XLP|20260123|12:58:14.716224|S|36|82.67|0|36
C|XLP|20260123|12:59:12.891993|S|200|82.64|0|200
C|XLP|20260123|13:01:15.118176|S|5|82.63|0|5
C|XLP|20260123|13:01:17.970703|S|46|82.63|0|46
C|XLP|20260123|13:01:17.970789|S|154|82.63|0|154
C|XLP|20260123|13:01:20.708054|S|50|82.63|0|50
C|XLP|20260123|13:01:20.708231|S|55|82.63|0|55
C|XLP|20260123|13:01:20.708265|S|95|82.63|0|95
C|XLP|20260123|13:01:20.708266|S|50|82.63|0|50
C|XLP|20260123|13:01:28.615207|S|4|82.62|0|4
C|XLP|20260123|13:01:35.293218|S|25|82.61|0|25
C|XLP|20260123|13:01:35.295205|S|46|82.61|0|46
C|XLP|20260123|13:03:37.984837|S|200|82.62|0|200
C|XLP|20260123|13:03:41.713067|S|94|82.62|0|94
C|XLP|20260123|13:03:43.671065|S|100|82.62|0|100
C|XLP|20260123|13:03:43.671073|S|215|82.62|0|215
C|XLP|20260123|13:03:43.671324|S|85|82.62|0|85
C|XLP|20260123|13:04:05.332015|S|98|82.605|0|98
C|XLP|20260123|13:04:09.418692|S|110|82.605|0|110
C|XLP|20260123|13:04:09.418692|S|99|82.6|0|99
C|XLP|20260123|13:04:09.418692|S|290|82.6|0|290
C|XLP|20260123|13:04:10.157693|S|110|82.605|0|110
C|XLP|20260123|13:04:10.870804|S|14|82.61|0|14
C|XLP|20260123|13:04:15.470443|S|2|82.6|0|2
C|XLP|20260123|13:04:15.470443|S|290|82.6|0|290
C|XLP|20260123|13:04:15.470443|S|110|82.605|0|110
C|XLP|20260123|13:05:04.322548|S|39|82.6|0|39
C|XLP|20260123|13:05:16.953986|S|55|82.59|0|55
C|XLP|20260123|13:06:54.587535|S|98|82.58|0|98
C|XLP|20260123|13:06:54.615538|S|1702|82.58|0|1702
C|XLP|20260123|13:07:16.068489|S|300|82.58|0|300
C|XLP|20260123|13:08:30.258455|S|300|82.63|0|300
C|XLP|20260123|13:08:30.258455|S|300|82.635|0|300
C|XLP|20260123|13:09:15.433986|S|188|82.64|0|188
C|XLP|20260123|13:09:15.434061|S|50|82.64|0|50
C|XLP|20260123|13:10:34.189018|S|86|82.64|0|86
C|XLP|20260123|13:10:34.189089|S|214|82.64|0|214
C|XLP|20260123|13:10:34.189139|S|50|82.64|0|50
C|XLP|20260123|13:10:50.852191|S|4|82.64|0|4
C|XLP|20260123|13:11:22.609578|S|6|82.6|0|6
C|XLP|20260123|13:16:04.777527|S|47|82.58|0|47
C|XLP|20260123|13:17:12.286728|S|1|82.58|0|1
C|XLP|20260123|13:17:54.373725|S|89|82.59|0|89
C|XLP|20260123|13:18:29.954046|S|3|82.59|0|3
C|XLP|20260123|13:18:29.958116|S|50|82.59|0|50
C|XLP|20260123|13:18:34.250627|S|4|82.6|0|4
C|XLP|20260123|13:19:09.544147|S|112|82.61|0|112
C|XLP|20260123|13:19:19.207490|S|1|82.61|0|1
C|XLP|20260123|13:19:31.829310|S|2|82.61|0|2
C|XLP|20260123|13:20:06.170107|S|3|82.6|0|3
C|XLP|20260123|13:20:27.773551|S|161|82.59|0|161
C|XLP|20260123|13:20:27.773621|S|139|82.59|0|139
C|XLP|20260123|13:20:27.773650|S|13|82.59|0|13
C|XLP|20260123|13:22:15.174740|S|4|82.59|0|4
C|XLP|20260123|13:22:15.174740|S|2|82.59|0|2
C|XLP|20260123|13:22:15.174740|S|3|82.59|0|3
C|XLP|20260123|13:22:25.261798|S|4|82.6|0|4
C|XLP|20260123|13:22:25.261798|S|10|82.6|0|10
C|XLP|20260123|13:22:25.261798|S|1|82.6|0|1
C|XLP|20260123|13:22:56.697575|S|110|82.605|0|110
C|XLP|20260123|13:22:56.697575|S|190|82.605|0|190
C|XLP|20260123|13:23:19.663984|S|1|82.62|0|1
C|XLP|20260123|13:23:47.330176|S|300|82.63|0|300
C|XLP|20260123|13:23:47.330176|S|300|82.62|0|300
C|XLP|20260123|13:23:47.331335|S|1|82.63|0|1
C|XLP|20260123|13:24:22.522759|S|195|82.62|0|195
C|XLP|20260123|13:24:24.886207|S|160|82.62|0|160
C|XLP|20260123|13:24:29.638391|S|45|82.62|0|45
C|XLP|20260123|13:24:29.638392|S|249|82.62|0|249
C|XLP|20260123|13:24:29.638422|S|51|82.62|0|51
C|XLP|20260123|13:24:48.496553|S|111|82.62|0|111
C|XLP|20260123|13:25:25.688175|S|2|82.63|0|2
C|XLP|20260123|13:25:25.688175|S|1|82.63|0|1
C|XLP|20260123|13:25:25.688175|S|3|82.63|0|3
C|XLP|20260123|13:25:44.863457|S|78|82.64|0|78
C|XLP|20260123|13:25:52.522779|S|111|82.64|0|111
C|XLP|20260123|13:25:53.328333|S|98|82.64|0|98
C|XLP|20260123|13:26:01.762706|S|48|82.64|0|48
C|XLP|20260123|13:26:24.012211|S|15|82.66|0|15
C|XLP|20260123|13:26:33.665859|S|96|82.65|0|96
C|XLP|20260123|13:26:35.991696|S|96|82.65|0|96
C|XLP|20260123|13:26:35.991696|S|204|82.65|0|204
C|XLP|20260123|13:26:39.198587|S|400|82.65|0|400
C|XLP|20260123|13:26:46.495931|S|4|82.66|0|4
C|XLP|20260123|13:26:51.813281|S|190|82.67|0|190
C|XLP|20260123|13:27:06.158057|S|77|82.68|0|77
C|XLP|20260123|13:28:31.353378|S|400|82.67|0|400
C|XLP|20260123|13:28:31.353379|S|400|82.67|0|400
C|XLP|20260123|13:28:42.979556|S|1|82.68|0|1
C|XLP|20260123|13:28:42.979556|S|3|82.68|0|3
C|XLP|20260123|13:29:46.522473|S|2|82.68|0|2
C|XLP|20260123|13:29:46.522473|S|2|82.68|0|2
C|XLP|20260123|13:30:06.297966|S|4|82.69|0|4
C|XLP|20260123|13:30:41.522841|S|235|82.7|0|235
C|XLP|20260123|13:31:36.881817|S|7|82.71|0|7
C|XLP|20260123|13:31:45.655969|S|6|82.72|0|6
C|XLP|20260123|13:31:48.574575|S|184|82.715|0|184
C|XLP|20260123|13:33:03.032198|S|5|82.71|0|5
C|XLP|20260123|13:33:40.412624|S|29|82.71|0|29
C|XLP|20260123|13:33:43.973031|S|3|82.71|0|3
C|XLP|20260123|13:33:49.940500|S|12|82.71|0|12
C|XLP|20260123|13:33:50.842056|S|97|82.71|0|97
C|XLP|20260123|13:33:56.499747|S|300|82.71|0|300
C|XLP|20260123|13:33:56.499935|S|50|82.71|0|50
C|XLP|20260123|13:33:56.499987|S|34|82.71|0|34
C|XLP|20260123|13:35:43.608944|S|4|82.7|0|4
C|XLP|20260123|13:36:02.112537|S|1|82.7|0|1
C|XLP|20260123|13:36:32.294029|S|2|82.7|0|2
C|XLP|20260123|13:36:32.294029|S|1|82.7|0|1
C|XLP|20260123|13:36:32.424464|S|52|82.7|0|52
C|XLP|20260123|13:37:24.437942|S|80|82.68|0|80
C|XLP|20260123|13:38:01.275269|S|161|82.68|0|161
C|XLP|20260123|13:38:49.014848|S|60|82.7|0|60
C|XLP|20260123|13:40:34.248971|S|1|82.7|0|1
C|XLP|20260123|13:40:34.248971|S|2|82.7|0|2
C|XLP|20260123|13:40:34.248971|S|2|82.7|0|2
C|XLP|20260123|13:40:39.738052|S|3|82.69|0|3
C|XLP|20260123|13:40:59.603657|S|7|82.68|0|7
C|XLP|20260123|13:41:00.910425|S|2|82.69|0|2
C|XLP|20260123|13:43:41.151834|S|300|82.69|0|300
C|XLP|20260123|13:45:20.429982|S|16|82.65|0|16
C|XLP|20260123|13:45:20.430082|S|50|82.65|0|50
C|XLP|20260123|13:45:21.809446|S|234|82.65|0|234
C|XLP|20260123|13:47:46.496241|S|7|82.64|0|7
C|XLP|20260123|13:47:46.496241|S|5|82.64|0|5
C|XLP|20260123|13:48:13.133251|S|3|82.64|0|3
C|XLP|20260123|13:48:26.037389|S|4|82.65|0|4
C|XLP|20260123|13:48:26.037390|S|3|82.65|0|3
C|XLP|20260123|13:50:13.926921|S|3|82.64|0|3
C|XLP|20260123|13:50:13.926921|S|6|82.64|0|6
C|XLP|20260123|13:51:00.965647|S|50|82.63|0|50
C|XLP|20260123|13:51:00.965662|S|50|82.63|0|50
C|XLP|20260123|13:51:00.965726|S|4|82.63|0|4
C|XLP|20260123|13:52:24.966385|S|8|82.63|0|8
C|XLP|20260123|13:52:25.073665|S|3|82.64|0|3
C|XLP|20260123|13:52:25.073665|S|1|82.64|0|1
C|XLP|20260123|13:52:25.073666|S|2|82.64|0|2
C|XLP|20260123|13:53:16.505407|S|2|82.64|0|2
C|XLP|20260123|13:53:26.180909|S|128|82.65|0|128
C|XLP|20260123|13:54:51.553229|S|400|82.63|0|400
C|XLP|20260123|13:55:47.904843|S|6|82.6|0|6
C|XLP|20260123|13:55:49.473066|S|19|82.61|0|19
C|XLP|20260123|13:57:16.788213|S|33|82.62|0|33
C|XLP|20260123|13:57:16.788259|S|5|82.62|0|5
C|XLP|20260123|13:57:16.788259|S|10|82.62|0|10
C|XLP|20260123|13:58:10.412726|S|34|82.62|0|34
C|XLP|20260123|13:58:10.412726|S|100|82.62|0|100
C|XLP|20260123|13:59:23.116904|S|248|82.62|0|248
C|XLP|20260123|14:00:02.016638|S|82|82.62|0|82
C|XLP|20260123|14:00:49.668704|S|300|82.63|0|300
C|XLP|20260123|14:00:49.837717|S|300|82.63|0|300
C|XLP|20260123|14:02:18.316484|S|100|82.64|0|100
C|XLP|20260123|14:04:55.201465|S|10|82.63|0|10
C|XLP|20260123|14:09:22.071605|S|128|82.64|0|128
C|XLP|20260123|14:14:24.954474|S|194|82.62|0|194
C|XLP|20260123|14:16:01.263594|S|400|82.62|0|400
C|XLP|20260123|14:17:17.969721|S|400|82.64|0|400
C|XLP|20260123|14:17:17.998205|S|4|82.64|0|4
C|XLP|20260123|14:17:45.129005|S|400|82.66|0|400
C|XLP|20260123|14:19:18.546680|S|5|82.65|0|5
C|XLP|20260123|14:19:18.546731|S|5|82.65|0|5
C|XLP|20260123|14:19:45.232236|S|26|82.64|0|26
C|XLP|20260123|14:20:43.245956|S|400|82.67|0|400
C|XLP|20260123|14:22:28.751513|S|400|82.7|0|400
C|XLP|20260123|14:22:28.751513|S|391|82.7|0|391
C|XLP|20260123|14:22:30.378274|S|400|82.7|0|400
C|XLP|20260123|14:22:50.755981|S|93|82.705|0|93
C|XLP|20260123|14:22:50.756002|S|308|82.705|0|308
C|XLP|20260123|14:22:50.758000|S|401|82.705|0|401
C|XLP|20260123|14:22:51.014118|S|201|82.705|0|201
C|XLP|20260123|14:22:51.014139|S|199|82.705|0|199
C|XLP|20260123|14:22:51.014540|S|400|82.705|0|400
C|XLP|20260123|14:22:51.019413|S|294|82.7|0|294
C|XLP|20260123|14:22:51.204960|S|106|82.7|0|106
C|XLP|20260123|14:23:09.718776|S|400|82.7|0|400
C|XLP|20260123|14:23:10.599460|S|98|82.7|0|98
C|XLP|20260123|14:23:11.280180|S|98|82.7|0|98
C|XLP|20260123|14:23:11.855978|S|98|82.7|0|98
C|XLP|20260123|14:23:12.600076|S|98|82.7|0|98
C|XLP|20260123|14:23:14.473121|S|98|82.7|0|98
C|XLP|20260123|14:23:20.898893|S|6|82.7|0|6
C|XLP|20260123|14:23:30.812703|S|85|82.7|0|85
C|XLP|20260123|14:23:34.870168|S|15|82.7|0|15
C|XLP|20260123|14:23:34.870168|S|45|82.7|0|45
C|XLP|20260123|14:24:04.590125|S|400|82.7|0|400
C|XLP|20260123|14:24:04.590125|S|9|82.7|0|9
C|XLP|20260123|14:24:08.508351|S|400|82.7|0|400
C|XLP|20260123|14:24:08.546942|S|400|82.7|0|400
C|XLP|20260123|14:24:36.319831|S|10|82.7|0|10
C|XLP|20260123|14:26:32.996358|S|164|82.75|0|164
C|XLP|20260123|14:26:32.996419|S|236|82.75|0|236
C|XLP|20260123|14:26:41.888255|S|120|82.755|0|120
C|XLP|20260123|14:27:34.938477|S|1|82.76|0|1
C|XLP|20260123|14:28:21.120745|S|2|82.76|0|2
C|XLP|20260123|14:29:12.732257|S|400|82.75|0|400
C|XLP|20260123|14:29:30.468687|S|270|82.75|0|270
C|XLP|20260123|14:29:32.093326|S|160|82.75|0|160
C|XLP|20260123|14:30:00.025386|S|400|82.75|0|400
C|XLP|20260123|14:30:08.217179|S|400|82.75|0|400
C|XLP|20260123|14:30:25.995221|S|2|82.745|0|2
C|XLP|20260123|14:30:43.841942|S|11|82.75|0|11
C|XLP|20260123|14:30:50.369020|S|180|82.755|0|180
C|XLP|20260123|14:30:50.373508|S|230|82.755|0|230
C|XLP|20260123|14:30:50.373694|S|400|82.75|0|400
C|XLP|20260123|14:31:51.859739|S|98|82.735|0|98
C|XLP|20260123|14:31:54.268949|S|7|82.735|0|7
C|XLP|20260123|14:31:54.269129|S|120|82.735|0|120
C|XLP|20260123|14:32:26.331225|S|400|82.715|0|400
C|XLP|20260123|14:32:47.149211|S|397|82.72|0|397
C|XLP|20260123|14:33:58.781496|S|50|82.71|0|50
C|XLP|20260123|14:33:58.781837|S|50|82.71|0|50
C|XLP|20260123|14:36:17.605503|S|23|82.69|0|23
C|XLP|20260123|14:36:58.573761|S|106|82.71|0|106
C|XLP|20260123|14:36:58.573762|S|441|82.71|0|441
C|XLP|20260123|14:36:58.573805|S|259|82.71|0|259
C|XLP|20260123|14:37:59.098290|S|241|82.7|0|241
C|XLP|20260123|14:39:15.018912|S|50|82.67|0|50
C|XLP|20260123|14:39:37.338694|S|400|82.66|0|400
C|XLP|20260123|14:42:25.019189|S|1|82.65|0|1
C|XLP|20260123|14:46:33.246748|S|201|82.7|0|201
C|XLP|20260123|14:47:37.637727|S|500|82.7|0|500
C|XLP|20260123|14:47:59.212538|S|80|82.72|0|80
C|XLP|20260123|14:47:59.212538|S|18|82.72|0|18
C|XLP|20260123|14:48:51.703385|S|100|82.71|0|100
C|XLP|20260123|14:49:20.811155|S|4|82.72|0|4
C|XLP|20260123|14:49:45.601703|S|10|82.74|0|10
C|XLP|20260123|14:49:45.603292|S|1000|82.75|0|1000
C|XLP|20260123|14:49:45.683809|S|500|82.75|0|500
C|XLP|20260123|14:49:53.606963|S|98|82.75|0|98
C|XLP|20260123|14:49:57.258220|S|57|82.755|0|57
C|XLP|20260123|14:49:58.854946|S|149|82.755|0|149
C|XLP|20260123|14:49:58.854977|S|751|82.755|0|751
C|XLP|20260123|14:49:58.855113|S|900|82.755|0|900
C|XLP|20260123|14:49:58.855588|S|7|82.755|0|7
C|XLP|20260123|14:49:58.855588|S|400|82.75|0|400
C|XLP|20260123|14:49:58.855589|S|493|82.75|0|493
C|XLP|20260123|14:49:58.855599|S|7|82.75|0|7
C|XLP|20260123|14:49:58.855600|S|893|82.75|0|893
C|XLP|20260123|14:49:58.856883|S|500|82.75|0|500
C|XLP|20260123|14:49:58.858847|S|500|82.755|0|500
C|XLP|20260123|14:49:58.970241|S|235|82.755|0|235
C|XLP|20260123|14:49:58.970424|S|365|82.755|0|365
C|XLP|20260123|14:49:58.970999|S|365|82.755|0|365
C|XLP|20260123|14:49:58.971403|S|365|82.755|0|365
C|XLP|20260123|14:50:00.003036|S|534|82.755|0|534
C|XLP|20260123|14:50:00.003036|S|331|82.75|0|331
C|XLP|20260123|14:50:01.122302|S|500|82.75|0|500
C|XLP|20260123|14:53:18.148270|S|100|82.76|0|100
C|XLP|20260123|14:53:18.148294|S|50|82.76|0|50
C|XLP|20260123|14:55:00.966592|S|10|82.76|0|10
C|XLP|20260123|14:55:01.049154|S|10|82.77|0|10
C|XLP|20260123|14:56:34.274333|S|4|82.79|0|4
C|XLP|20260123|14:57:59.167327|S|100|82.8|0|100
C|XLP|20260123|14:58:14.141771|S|168|82.79|0|168
C|XLP|20260123|14:58:14.141809|S|251|82.79|0|251
C|XLP|20260123|14:58:14.141862|S|2|82.79|0|2
C|XLP|20260123|14:58:14.141863|S|2|82.79|0|2
C|XLP|20260123|14:58:14.141863|S|1|82.79|0|1
C|XLP|20260123|14:58:14.150185|S|500|82.79|0|500
C|XLP|20260123|14:58:50.273300|S|1|82.78|0|1
C|XLP|20260123|14:59:22.307433|S|1|82.8|0|1
C|XLP|20260123|14:59:26.072401|S|2|82.79|0|2
C|XLP|20260123|14:59:34.529736|S|1|82.79|0|1
C|XLP|20260123|15:00:02.490452|S|1|82.78|0|1
C|XLP|20260123|15:00:02.490452|S|2|82.78|0|2
C|XLP|20260123|15:00:04.573077|S|1|82.77|0|1
C|XLP|20260123|15:00:06.709177|S|6|82.76|0|6
C|XLP|20260123|15:00:19.343260|S|1|82.75|0|1
C|XLP|20260123|15:01:20.840892|S|1|82.77|0|1
C|XLP|20260123|15:01:47.703758|S|1|82.77|0|1
C|XLP|20260123|15:01:47.703758|S|1|82.77|0|1
C|XLP|20260123|15:02:45.447684|S|50|82.78|0|50
C|XLP|20260123|15:03:44.000508|S|1|82.77|0|1
C|XLP|20260123|15:03:44.000508|S|1|82.77|0|1
C|XLP|20260123|15:03:44.000508|S|1|82.77|0|1
C|XLP|20260123|15:03:55.850320|S|1|82.76|0|1
C|XLP|20260123|15:03:55.850321|S|1|82.76|0|1
C|XLP|20260123|15:04:05.442463|S|100|82.76|0|100
C|XLP|20260123|15:04:28.953008|S|47|82.76|0|47
C|XLP|20260123|15:04:28.953051|S|1|82.76|0|1
C|XLP|20260123|15:05:38.486160|S|1|82.76|0|1
C|XLP|20260123|15:05:38.486160|S|1|82.76|0|1
C|XLP|20260123|15:06:08.331847|S|1|82.77|0|1
C|XLP|20260123|15:06:26.711493|S|400|82.77|0|400
C|XLP|20260123|15:06:26.711493|S|134|82.77|0|134
C|XLP|20260123|15:06:26.711595|S|146|82.77|0|146
C|XLP|20260123|15:07:36.909900|S|200|82.8|0|200
C|XLP|20260123|15:07:36.909900|S|130|82.8|0|130
C|XLP|20260123|15:07:36.945483|S|37|82.81|0|37
C|XLP|20260123|15:07:42.148234|S|310|82.81|0|310
C|XLP|20260123|15:08:36.955424|S|100|82.81|0|100
C|XLP|20260123|15:08:49.680119|S|5|82.81|0|5
C|XLP|20260123|15:09:06.520995|S|50|82.81|0|50
C|XLP|20260123|15:10:06.550026|S|1|82.82|0|1
C|XLP|20260123|15:10:39.122441|S|400|82.82|0|400
C|XLP|20260123|15:10:41.360050|S|310|82.82|0|310
C|XLP|20260123|15:11:09.386889|S|400|82.82|0|400
C|XLP|20260123|15:11:09.778434|S|237|82.82|0|237
C|XLP|20260123|15:11:10.964953|S|100|82.825|0|100
C|XLP|20260123|15:11:10.964953|S|65|82.82|0|65
C|XLP|20260123|15:11:10.964953|S|167|82.82|0|167
C|XLP|20260123|15:11:10.965720|S|233|82.82|0|233
C|XLP|20260123|15:11:16.851377|S|266|82.82|0|266
C|XLP|20260123|15:11:28.684173|S|65|82.82|0|65
C|XLP|20260123|15:11:29.362021|S|137|82.82|0|137
C|XLP|20260123|15:11:29.362148|S|126|82.82|0|126
C|XLP|20260123|15:11:29.362173|S|137|82.82|0|137
C|XLP|20260123|15:11:31.070424|S|91|82.82|0|91
C|XLP|20260123|15:12:20.441404|S|1|82.84|0|1
C|XLP|20260123|15:12:29.953697|S|2|82.83|0|2
C|XLP|20260123|15:12:29.953697|S|38|82.83|0|38
C|XLP|20260123|15:12:33.098025|S|3|82.83|0|3
C|XLP|20260123|15:12:43.581308|S|50|82.84|0|50
C|XLP|20260123|15:12:43.581315|S|40|82.84|0|40
C|XLP|20260123|15:12:43.581384|S|110|82.84|0|110
C|XLP|20260123|15:14:07.043768|S|430|82.83|0|430
C|XLP|20260123|15:19:34.454024|S|73|82.89|0|73
C|XLP|20260123|15:21:16.174546|S|1|82.86|0|1
C|XLP|20260123|15:22:17.470177|S|1|82.86|0|1
C|XLP|20260123|15:22:18.470526|S|1|82.86|0|1
C|XLP|20260123|15:23:57.690088|S|300|82.89|0|300
C|XLP|20260123|15:23:57.694049|S|300|82.9|0|300
C|XLP|20260123|15:26:09.814526|S|200|82.86|0|200
C|XLP|20260123|15:31:19.161029|S|1|82.82|0|1
C|XLP|20260123|15:32:45.700612|S|100|82.83|0|100
C|XLP|20260123|15:33:06.349199|S|100|82.83|0|100
C|XLP|20260123|15:37:03.505947|S|320|82.8|0|320
C|XLP|20260123|15:37:03.506386|S|600|82.8|0|600
C|XLP|20260123|15:37:18.567053|S|1|82.78|0|1
C|XLP|20260123|15:42:15.452300|S|17|82.82|0|17
C|XLP|20260123|15:44:23.724957|S|120|82.79|0|120
C|XLP|20260123|15:45:01.403725|S|37|82.81|0|37
C|XLP|20260123|15:45:09.591609|S|50|82.81|0|50
C|XLP|20260123|15:45:09.591681|S|50|82.81|0|50
C|XLP|20260123|15:45:10.059193|S|50|82.81|0|50
C|XLP|20260123|15:45:18.437367|S|24|82.82|0|24
C|XLP|20260123|15:45:45.683496|S|100|82.82|0|100
C|XLP|20260123|15:46:21.608353|S|6|82.83|0|6
C|XLP|20260123|15:46:25.419852|S|100|82.83|0|100
C|XLP|20260123|15:47:28.661257|S|8|82.84|0|8
C|XLP|20260123|15:47:53.833250|S|322|82.83|0|322
C|XLP|20260123|15:48:18.676525|S|9|82.82|0|9
C|XLP|20260123|15:48:29.355188|S|100|82.82|0|100
C|XLP|20260123|15:48:29.478464|S|14|82.83|0|14
C|XLP|20260123|15:48:44.995006|S|2|82.82|0|2
C|XLP|20260123|15:48:54.349267|S|262|82.8|0|262
C|XLP|20260123|15:48:58.439920|S|24|82.81|0|24
C|XLP|20260123|15:49:26.107494|S|72|82.82|0|72
C|XLP|20260123|15:49:41.004656|S|280|82.82|0|280
C|XLP|20260123|15:49:41.004656|S|190|82.825|0|190
C|XLP|20260123|15:49:41.004656|S|210|82.82|0|210
C|XLP|20260123|15:49:42.958519|S|400|82.83|0|400
C|XLP|20260123|15:49:57.391871|S|400|82.82|0|400
C|XLP|20260123|15:49:57.391871|S|37|82.82|0|37
C|XLP|20260123|15:50:02.027118|S|100|82.88|0|100
C|XLP|20260123|15:50:24.472403|S|24|82.86|0|24
C|XLP|20260123|15:51:19.879194|S|190|82.895|0|190
C|XLP|20260123|15:51:19.948418|S|190|82.895|0|190
C|XLP|20260123|15:51:20.037265|S|190|82.895|0|190
C|XLP|20260123|15:51:31.841393|S|846|82.885|0|846
C|XLP|20260123|15:51:50.066663|S|261|82.89|0|261
C|XLP|20260123|15:51:50.066773|S|165|82.89|0|165
C|XLP|20260123|15:52:00.013774|S|12|82.89|0|12
C|XLP|20260123|15:52:00.251278|S|3|82.89|0|3
C|XLP|20260123|15:52:00.415373|S|97|82.89|0|97
C|XLP|20260123|15:52:09.329492|S|537|82.89|0|537
C|XLP|20260123|15:52:12.006228|S|5|82.89|0|5
C|XLP|20260123|15:52:12.971097|S|12|82.89|0|12
C|XLP|20260123|15:52:19.214685|S|12|82.89|0|12
C|XLP|20260123|15:52:29.232057|S|2|82.89|0|2
C|XLP|20260123|15:52:35.139721|S|4|82.9|0|4
C|XLP|20260123|15:53:05.380777|S|50|82.89|0|50
C|XLP|20260123|15:53:08.530533|S|6|82.89|0|6
C|XLP|20260123|15:53:08.530895|S|300|82.89|0|300
C|XLP|20260123|15:53:10.013842|S|10|82.89|0|10
C|XLP|20260123|15:53:10.013948|S|525|82.89|0|525
C|XLP|20260123|15:53:25.323360|S|100|82.89|0|100
C|XLP|20260123|15:53:27.166609|S|9|82.9|0|9
C|XLP|20260123|15:53:29.395714|S|400|82.91|0|400
C|XLP|20260123|15:54:12.287549|S|2|82.87|0|2
C|XLP|20260123|15:54:20.267765|S|190|82.835|0|190
C|XLP|20260123|15:54:30.083686|S|6|82.86|0|6
C|XLP|20260123|15:54:30.083779|S|494|82.86|0|494
C|XLP|20260123|15:54:33.290929|S|50|82.85|0|50
C|XLP|20260123|15:54:33.290964|S|50|82.85|0|50
C|XLP|20260123|15:54:40.074848|S|50|82.87|0|50
C|XLP|20260123|15:54:40.074913|S|50|82.87|0|50
C|XLP|20260123|15:54:45.504481|S|4|82.88|0|4
C|XLP|20260123|15:54:50.270858|S|8|82.89|0|8
C|XLP|20260123|15:54:51.572669|S|2|82.89|0|2
C|XLP|20260123|15:54:59.616064|S|2|82.88|0|2
C|XLP|20260123|15:55:00.015145|S|800|82.87|0|800
C|XLP|20260123|15:55:00.110273|S|2|82.88|0|2
C|XLP|20260123|15:55:00.129058|S|13|82.89|0|13
C|XLP|20260123|15:55:00.129170|S|487|82.89|0|487
C|XLP|20260123|15:55:00.145509|S|50|82.88|0|50
C|XLP|20260123|15:55:09.769460|S|5|82.88|0|5
C|XLP|20260123|15:55:09.851996|S|9|82.88|0|9
C|XLP|20260123|15:55:37.318755|S|2|82.89|0|2
C|XLP|20260123|15:55:38.177500|S|98|82.89|0|98
C|XLP|20260123|15:56:06.509843|S|6|82.915|0|6
C|XLP|20260123|15:56:19.788182|S|1200|82.91|0|1200
C|XLP|20260123|15:56:27.742880|S|500|82.92|0|500
C|XLP|20260123|15:56:28.790212|S|1200|82.91|0|1200
C|XLP|20260123|15:56:45.642599|S|500|82.91|0|500
C|XLP|20260123|15:57:00.018401|S|16|82.92|0|16
C|XLP|20260123|15:57:00.018490|S|484|82.92|0|484
C|XLP|20260123|15:57:01.589036|S|50|82.91|0|50
C|XLP|20260123|15:57:12.863506|S|50|82.92|0|50
C|XLP|20260123|15:57:12.867492|S|50|82.92|0|50
C|XLP|20260123|15:57:12.868846|S|50|82.92|0|50
C|XLP|20260123|15:57:37.838691|S|50|82.92|0|50
C|XLP|20260123|15:57:37.966002|S|48|82.925|0|48
C|XLP|20260123|15:57:46.046746|S|491|82.92|0|491
C|XLP|20260123|15:57:46.110581|S|920|82.92|0|920
C|XLP|20260123|15:57:50.157481|S|307|82.92|0|307
C|XLP|20260123|15:57:50.726007|S|100|82.93|0|100
C|XLP|20260123|15:57:50.726007|S|500|82.93|0|500
C|XLP|20260123|15:57:54.734994|S|200|82.93|0|200
C|XLP|20260123|15:57:56.653963|S|68|82.92|0|68
C|XLP|20260123|15:57:58.507456|S|117|82.92|0|117
C|XLP|20260123|15:57:58.507577|S|383|82.92|0|383
C|XLP|20260123|15:58:00.090488|S|1|82.92|0|1
C|XLP|20260123|15:58:00.821756|S|1500|82.91|0|1500
C|XLP|20260123|15:58:00.821757|S|300|82.91|0|300
C|XLP|20260123|15:58:00.821977|S|8|82.92|0|8
C|XLP|20260123|15:58:01.084243|S|500|82.92|0|500
C|XLP|20260123|15:58:01.318858|S|500|82.91|0|500
C|XLP|20260123|15:58:01.503551|S|957|82.91|0|957
C|XLP|20260123|15:58:03.553033|S|2|82.92|0|2
C|XLP|20260123|15:58:05.528152|S|998|82.92|0|998
C|XLP|20260123|15:58:07.317933|S|242|82.91|0|242
C|XLP|20260123|15:58:07.317934|S|79|82.91|0|79
C|XLP|20260123|15:58:13.690170|S|4|82.92|0|4
C|XLP|20260123|15:58:21.530402|S|20|82.93|0|20
C|XLP|20260123|15:58:21.530402|S|80|82.93|0|80
C|XLP|20260123|15:58:24.779484|S|379|82.92|0|379
C|XLP|20260123|15:58:24.779935|S|100|82.92|0|100
C|XLP|20260123|15:58:24.799840|S|400|82.92|0|400
C|XLP|20260123|15:58:24.799854|S|100|82.92|0|100
C|XLP|20260123|15:58:24.799913|S|300|82.92|0|300
C|XLP|20260123|15:58:25.057267|S|431|82.92|0|431
C|XLP|20260123|15:58:30.081951|S|243|82.93|0|243
C|XLP|20260123|15:58:30.083323|S|677|82.93|0|677
C|XLP|20260123|15:58:32.057328|S|122|82.92|0|122
C|XLP|20260123|15:58:33.077027|S|243|82.93|0|243
C|XLP|20260123|15:58:33.342633|S|757|82.93|0|757
C|XLP|20260123|15:58:34.079585|S|243|82.93|0|243
C|XLP|20260123|15:58:35.078144|S|243|82.93|0|243
C|XLP|20260123|15:58:38.079341|S|243|82.93|0|243
C|XLP|20260123|15:58:39.078235|S|243|82.93|0|243
C|XLP|20260123|15:58:41.080338|S|600|82.93|0|600
C|XLP|20260123|15:58:41.080382|S|400|82.93|0|400
C|XLP|20260123|15:58:43.965962|S|100|82.92|0|100
C|XLP|20260123|15:58:43.965962|S|500|82.92|0|500
C|XLP|20260123|15:58:48.865868|S|1470|82.94|0|1470
C|XLP|20260123|15:58:48.865868|S|500|82.94|0|500
C|XLP|20260123|15:58:48.865909|S|4|82.94|0|4
C|XLP|20260123|15:58:48.902673|S|24|82.94|0|24
C|XLP|20260123|15:58:50.086072|S|60|82.93|0|60
C|XLP|20260123|15:58:50.151222|S|50|82.93|0|50
C|XLP|20260123|15:58:50.151239|S|50|82.93|0|50
C|XLP|20260123|15:58:50.151255|S|50|82.93|0|50
C|XLP|20260123|15:58:50.151289|S|350|82.93|0|350
C|XLP|20260123|15:58:50.151289|S|1000|82.93|0|1000
C|XLP|20260123|15:58:51.001713|S|500|82.93|0|500
C|XLP|20260123|15:58:51.484240|S|500|82.93|0|500
C|XLP|20260123|15:58:56.369815|S|100|82.925|0|100
C|XLP|20260123|15:58:58.662239|S|50|82.915|0|50
C|XLP|20260123|15:59:01.425136|S|198|82.925|0|198
C|XLP|20260123|15:59:01.425136|S|102|82.925|0|102
C|XLP|20260123|15:59:07.612672|S|200|82.92|0|200
C|XLP|20260123|15:59:09.637442|S|500|82.92|0|500
C|XLP|20260123|15:59:09.637442|S|499|82.92|0|499
C|XLP|20260123|15:59:11.034706|S|500|82.92|0|500
C|XLP|20260123|15:59:11.034706|S|499|82.92|0|499
C|XLP|20260123|15:59:11.034706|S|1001|82.92|0|1001
C|XLP|20260123|15:59:16.323315|S|500|82.92|0|500
C|XLP|20260123|15:59:16.323316|S|2|82.92|0|2
C|XLP|20260123|15:59:16.528753|S|98|82.92|0|98
C|XLP|20260123|15:59:16.528753|S|712|82.92|0|712
C|XLP|20260123|15:59:16.528753|S|500|82.92|0|500
C|XLP|20260123|15:59:18.621623|S|1228|82.92|0|1228
C|XLP|20260123|15:59:25.040275|S|100|82.925|0|100
C|XLP|20260123|15:59:25.040275|S|1300|82.925|0|1300
C|XLP|20260123|15:59:25.040275|S|200|82.925|0|200
C|XLP|20260123|15:59:25.040325|S|28|82.925|0|28
C|XLP|20260123|15:59:25.040325|S|972|82.93|0|972
C|XLP|20260123|15:59:25.040325|S|100|82.93|0|100
C|XLP|20260123|15:59:25.040325|S|500|82.93|0|500
C|XLP|20260123|15:59:27.184833|S|22|82.92|0|22
C|XLP|20260123|15:59:28.786984|S|80|82.925|0|80
C|XLP|20260123|15:59:30.001586|S|120|82.925|0|120
C|XLP|20260123|15:59:30.133220|S|300|82.91|0|300
C|XLP|20260123|15:59:30.213714|S|200|82.915|0|200
C|XLP|20260123|15:59:30.527045|S|100|82.91|0|100
C|XLP|20260123|15:59:30.528125|S|100|82.91|0|100
C|XLP|20260123|15:59:30.528378|S|100|82.91|0|100
C|XLP|20260123|15:59:30.528387|S|100|82.91|0|100
C|XLP|20260123|15:59:30.528387|S|100|82.91|0|100
C|XLP|20260123|15:59:30.613866|S|300|82.91|0|300
C|XLP|20260123|15:59:32.104785|S|100|82.9|0|100
C|XLP|20260123|15:59:35.939110|S|77|82.905|0|77
C|XLP|20260123|15:59:36.468000|S|500|82.91|0|500
C|XLP|20260123|15:59:38.297848|S|300|82.91|0|300
C|XLP|20260123|15:59:38.500103|S|100|82.915|0|100
C|XLP|20260123|15:59:38.500103|S|200|82.915|0|200
C|XLP|20260123|15:59:40.015006|S|149|82.9|0|149
C|XLP|20260123|15:59:40.156438|S|300|82.9|0|300
C|XLP|20260123|15:59:41.086379|S|100|82.9|0|100
C|XLP|20260123|15:59:42.901942|S|91|82.89|0|91
C|XLP|20260123|15:59:42.901943|S|100|82.89|0|100
C|XLP|20260123|15:59:45.030804|S|100|82.895|0|100
C|XLP|20260123|15:59:45.030804|S|500|82.89|0|500
C|XLP|20260123|15:59:45.031355|S|100|82.89|0|100
C|XLP|20260123|15:59:45.033577|S|500|82.89|0|500
C|XLP|20260123|15:59:45.384953|S|100|82.89|0|100
C|XLP|20260123|15:59:45.688627|S|100|82.89|0|100
C|XLP|20260123|15:59:45.887239|S|100|82.89|0|100
C|XLP|20260123|15:59:47.100086|S|300|82.9|0|300
C|XLP|20260123|15:59:49.169262|S|55|82.885|0|55
C|XLP|20260123|15:59:50.002675|S|1|82.9|0|1
C|XLP|20260123|15:59:50.002699|S|26|82.9|0|26
C|XLP|20260123|15:59:50.022454|S|500|82.89|0|500
C|XLP|20260123|15:59:50.802391|S|500|82.89|0|500
C|XLP|20260123|15:59:50.802392|S|32|82.89|0|32
C|XLP|20260123|15:59:50.826455|S|500|82.89|0|500
C|XLP|20260123|15:59:50.898283|S|242|82.89|0|242
C|XLP|20260123|15:59:50.898500|S|258|82.89|0|258
C|XLP|20260123|15:59:50.958332|S|500|82.89|0|500
C|XLP|20260123|15:59:51.435324|S|4|82.9|0|4
C|XLP|20260123|15:59:52.211915|S|70|82.9|0|70
C|XLP|20260123|15:59:52.580580|S|6|82.885|0|6
C|XLP|20260123|15:59:52.994689|S|99|82.885|0|99
C|XLP|20260123|15:59:55.313303|S|45|82.9|0|45
C|XLP|20260123|15:59:55.891025|S|32|82.895|0|32
C|XLP|20260123|15:59:56.062429|S|300|82.89|0|300
C|XLP|20260123|15:59:56.062429|S|500|82.89|0|500
C|XLP|20260123|15:59:56.082507|S|178|82.89|0|178
C|XLP|20260123|15:59:56.166391|S|500|82.89|0|500
C|XLP|20260123|15:59:56.713215|S|66|82.89|0|66
C|XLP|20260123|15:59:56.775835|S|92|82.89|0|92
C|XLP|20260123|15:59:57.168517|S|1|82.89|0|1
C|XLP|20260123|15:59:58.091958|S|1|82.88|0|1
C|XLP|20260123|15:59:58.290418|S|63|82.89|0|63
C|XLP|20260123|15:59:58.496893|S|104|82.89|0|104
C|XLP|20260123|15:59:58.516991|S|25|82.89|0|25
C|XLP|20260123|15:59:58.537041|S|5|82.89|0|5
C|XLRE|20260123|09:30:10.031158|S|300|41.13|0|300
C|XLRE|20260123|09:31:00.896502|S|100|41.11|0|100
C|XLRE|20260123|09:31:03.664699|S|100|41.11|0|100
C|XLRE|20260123|09:31:03.695230|S|100|41.11|0|100
C|XLRE|20260123|09:31:06.147218|S|100|41.11|0|100
C|XLRE|20260123|09:31:06.281341|S|100|41.1|0|100
C|XLRE|20260123|09:31:06.311957|S|100|41.1|0|100
C|XLRE|20260123|09:31:06.342473|S|100|41.1|0|100
C|XLRE|20260123|09:31:06.372986|S|100|41.1|0|100
C|XLRE|20260123|09:31:07.144753|S|100|41.1|0|100
C|XLRE|20260123|09:31:07.205759|S|100|41.1|0|100
C|XLRE|20260123|09:31:08.310677|S|100|41.1|0|100
C|XLRE|20260123|09:31:08.629616|S|100|41.1|0|100
C|XLRE|20260123|09:31:08.660114|S|100|41.1|0|100
C|XLRE|20260123|09:31:08.753386|S|100|41.09|0|100
C|XLRE|20260123|09:31:11.569619|S|100|41.08|0|100
C|XLRE|20260123|09:31:11.650418|S|100|41.08|0|100
C|XLRE|20260123|09:31:11.681285|S|100|41.08|0|100
C|XLRE|20260123|09:31:11.711767|S|100|41.08|0|100
C|XLRE|20260123|09:31:11.742261|S|100|41.08|0|100
C|XLRE|20260123|09:31:11.772777|S|100|41.08|0|100
C|XLRE|20260123|09:31:11.803276|S|100|41.08|0|100
C|XLRE|20260123|09:31:11.833747|S|100|41.08|0|100
C|XLRE|20260123|09:31:11.864265|S|100|41.08|0|100
C|XLRE|20260123|09:31:11.894770|S|100|41.08|0|100
C|XLRE|20260123|09:31:11.925286|S|100|41.08|0|100
C|XLRE|20260123|09:31:11.955790|S|100|41.08|0|100
C|XLRE|20260123|09:31:11.986304|S|100|41.08|0|100
C|XLRE|20260123|09:31:12.090032|S|100|41.08|0|100
C|XLRE|20260123|09:31:12.272457|S|100|41.08|0|100
C|XLRE|20260123|09:31:12.303849|S|100|41.08|0|100
C|XLRE|20260123|09:31:12.482044|S|100|41.08|0|100
C|XLRE|20260123|09:31:12.854476|S|100|41.08|0|100
C|XLRE|20260123|09:31:13.649144|S|100|41.08|0|100
C|XLRE|20260123|09:31:13.819820|S|100|41.08|0|100
C|XLRE|20260123|09:31:13.853738|S|100|41.08|0|100
C|XLRE|20260123|09:31:13.894931|S|100|41.08|0|100
C|XLRE|20260123|09:31:14.034578|S|100|41.08|0|100
C|XLRE|20260123|09:31:14.065758|S|100|41.08|0|100
C|XLRE|20260123|09:31:14.097325|S|100|41.08|0|100
C|XLRE|20260123|09:31:14.213501|S|100|41.08|0|100
C|XLRE|20260123|09:31:14.262281|S|100|41.08|0|100
C|XLRE|20260123|09:31:14.531795|S|100|41.08|0|100
C|XLRE|20260123|09:31:14.833379|S|100|41.08|0|100
C|XLRE|20260123|09:31:15.472021|S|100|41.08|0|100
C|XLRE|20260123|09:31:15.503108|S|100|41.08|0|100
C|XLRE|20260123|09:31:15.927664|S|100|41.08|0|100
C|XLRE|20260123|09:31:16.443817|S|100|41.08|0|100
C|XLRE|20260123|09:31:16.474084|S|100|41.08|0|100
C|XLRE|20260123|09:31:16.837174|S|100|41.08|0|100
C|XLRE|20260123|09:31:18.875071|S|100|41.08|0|100
C|XLRE|20260123|09:31:20.699142|S|1|41.08|0|1
C|XLRE|20260123|09:31:20.823203|S|100|41.08|0|100
C|XLRE|20260123|09:31:21.133820|S|100|41.08|0|100
C|XLRE|20260123|09:31:21.825303|S|100|41.08|0|100
C|XLRE|20260123|09:31:22.206069|S|100|41.08|0|100
C|XLRE|20260123|09:31:22.249530|S|100|41.08|0|100
C|XLRE|20260123|09:31:22.280367|S|100|41.08|0|100
C|XLRE|20260123|09:31:23.529495|S|100|41.08|0|100
C|XLRE|20260123|09:31:24.349491|S|100|41.07|0|100
C|XLRE|20260123|09:31:24.414542|S|100|41.07|0|100
C|XLRE|20260123|09:31:24.445032|S|100|41.07|0|100
C|XLRE|20260123|09:31:24.475523|S|100|41.07|0|100
C|XLRE|20260123|09:31:24.506031|S|100|41.07|0|100
C|XLRE|20260123|09:31:24.536538|S|100|41.07|0|100
C|XLRE|20260123|09:31:24.567067|S|100|41.07|0|100
C|XLRE|20260123|09:31:24.597570|S|100|41.07|0|100
C|XLRE|20260123|09:31:24.628083|S|100|41.07|0|100
C|XLRE|20260123|09:31:30.644064|S|100|41.06|0|100
C|XLRE|20260123|09:31:30.842664|S|100|41.06|0|100
C|XLRE|20260123|09:31:30.938852|S|100|41.06|0|100
C|XLRE|20260123|09:31:31.213662|S|100|41.06|0|100
C|XLRE|20260123|09:31:31.805320|S|100|41.06|0|100
C|XLRE|20260123|09:31:32.052823|S|100|41.06|0|100
C|XLRE|20260123|09:31:32.364008|S|100|41.06|0|100
C|XLRE|20260123|09:31:32.394283|S|100|41.06|0|100
C|XLRE|20260123|09:31:32.551973|S|100|41.06|0|100
C|XLRE|20260123|09:31:38.350197|S|4|41.065|0|4
C|XLRE|20260123|09:31:39.615373|S|100|41.06|0|100
C|XLRE|20260123|09:31:39.646017|S|100|41.06|0|100
C|XLRE|20260123|09:31:39.691335|S|100|41.06|0|100
C|XLRE|20260123|09:31:39.722296|S|100|41.06|0|100
C|XLRE|20260123|09:31:39.765748|S|100|41.06|0|100
C|XLRE|20260123|09:31:40.089630|S|100|41.05|0|100
C|XLRE|20260123|09:31:40.977535|S|100|41.05|0|100
C|XLRE|20260123|09:31:43.442211|S|100|41.05|0|100
C|XLRE|20260123|09:31:46.518710|S|100|41.04|0|100
C|XLRE|20260123|09:31:46.588008|S|100|41.04|0|100
C|XLRE|20260123|09:31:46.625007|S|100|41.04|0|100
C|XLRE|20260123|09:31:46.655577|S|100|41.04|0|100
C|XLRE|20260123|09:31:54.721578|S|100|41.04|0|100
C|XLRE|20260123|09:31:58.799152|S|100|41.04|0|100
C|XLRE|20260123|09:31:58.832595|S|100|41.04|0|100
C|XLRE|20260123|09:31:59.376376|S|100|41.04|0|100
C|XLRE|20260123|09:31:59.515027|S|100|41.04|0|100
C|XLRE|20260123|09:32:00.572525|S|100|41.04|0|100
C|XLRE|20260123|09:32:00.614350|S|100|41.04|0|100
C|XLRE|20260123|09:32:00.793130|S|100|41.04|0|100
C|XLRE|20260123|09:32:02.465385|S|100|41.04|0|100
C|XLRE|20260123|09:32:02.988368|S|100|41.04|0|100
C|XLRE|20260123|09:32:03.019257|S|100|41.04|0|100
C|XLRE|20260123|09:32:03.049759|S|100|41.04|0|100
C|XLRE|20260123|09:32:03.080748|S|100|41.04|0|100
C|XLRE|20260123|09:32:03.112318|S|100|41.04|0|100
C|XLRE|20260123|09:32:03.143365|S|100|41.04|0|100
C|XLRE|20260123|09:32:03.176159|S|100|41.04|0|100
C|XLRE|20260123|09:32:03.289038|S|100|41.04|0|100
C|XLRE|20260123|09:32:06.038904|S|100|41.03|0|100
C|XLRE|20260123|09:32:06.153825|S|100|41.03|0|100
C|XLRE|20260123|09:32:06.192596|S|100|41.03|0|100
C|XLRE|20260123|09:32:06.637718|S|100|41.03|0|100
C|XLRE|20260123|09:32:06.753511|S|100|41.03|0|100
C|XLRE|20260123|09:32:30.127202|S|100|41.065|0|100
C|XLRE|20260123|09:32:38.139404|S|300|41.095|0|300
C|XLRE|20260123|09:34:33.834191|S|100|41.045|0|100
C|XLRE|20260123|09:38:07.006448|S|300|41.055|0|300
C|XLRE|20260123|09:38:09.152131|S|400|41.05|0|400
C|XLRE|20260123|09:39:06.016909|S|400|41.02|0|400
C|XLRE|20260123|09:40:11.295731|S|69|41.07|0|69
C|XLRE|20260123|09:40:16.322681|S|131|41.08|0|131
C|XLRE|20260123|09:40:45.496621|S|169|41.03|0|169
C|XLRE|20260123|09:41:06.732475|S|400|41.01|0|400
C|XLRE|20260123|09:42:16.953456|S|400|41.03|0|400
C|XLRE|20260123|09:42:40.262459|S|400|41.04|0|400
C|XLRE|20260123|09:44:17.118441|S|3|41.07|0|3
C|XLRE|20260123|09:45:09.873394|S|2|41.09|0|2
C|XLRE|20260123|09:46:55.135622|S|4|41.11|0|4
C|XLRE|20260123|09:48:11.321203|S|400|41.08|0|400
C|XLRE|20260123|09:49:33.039085|S|4|41.05|0|4
C|XLRE|20260123|09:49:43.525245|S|100|41.04|0|100
C|XLRE|20260123|09:50:34.976942|S|1|41.05|0|1
C|XLRE|20260123|09:51:01.735853|S|100|41.04|0|100
C|XLRE|20260123|09:53:14.034906|S|50|41.02|0|50
C|XLRE|20260123|09:55:52.982541|S|1|41.04|0|1
C|XLRE|20260123|10:00:13.433548|S|100|41.1|0|100
C|XLRE|20260123|10:00:22.171346|S|200|41.1|0|200
C|XLRE|20260123|10:00:32.313704|S|28|41.1|0|28
C|XLRE|20260123|10:00:32.313785|S|100|41.1|0|100
C|XLRE|20260123|10:01:47.882166|S|1|41.05|0|1
C|XLRE|20260123|10:02:14.045495|S|100|41.07|0|100
C|XLRE|20260123|10:02:20.617576|S|100|41.07|0|100
C|XLRE|20260123|10:02:20.617576|S|300|41.07|0|300
C|XLRE|20260123|10:02:36.180261|S|100|41.08|0|100
C|XLRE|20260123|10:02:56.678496|S|300|41.07|0|300
C|XLRE|20260123|10:02:56.678496|S|71|41.07|0|71
C|XLRE|20260123|10:03:19.366136|S|100|41.07|0|100
C|XLRE|20260123|10:03:26.116270|S|100|41.07|0|100
C|XLRE|20260123|10:04:01.415889|S|100|41.05|0|100
C|XLRE|20260123|10:04:51.628863|S|400|41.045|0|400
C|XLRE|20260123|10:04:53.948132|S|300|41.05|0|300
C|XLRE|20260123|10:04:53.948133|S|300|41.05|0|300
C|XLRE|20260123|10:05:18.801802|S|100|41.04|0|100
C|XLRE|20260123|10:06:44.425477|S|300|41.03|0|300
C|XLRE|20260123|10:08:17.966485|S|100|41.01|0|100
C|XLRE|20260123|10:08:56.025282|S|34|41|0|34
C|XLRE|20260123|10:08:56.025356|S|66|41|0|66
C|XLRE|20260123|10:09:06.117252|S|100|41|0|100
C|XLRE|20260123|10:11:24.829757|S|100|41.03|0|100
C|XLRE|20260123|10:11:27.255125|S|100|41.03|0|100
C|XLRE|20260123|10:11:31.196707|S|100|41.03|0|100
C|XLRE|20260123|10:12:36.808730|S|2|41.045|0|2
C|XLRE|20260123|10:12:48.456242|S|100|41.04|0|100
C|XLRE|20260123|10:12:50.252091|S|202|41.04|0|202
C|XLRE|20260123|10:13:46.285641|S|100|41.02|0|100
C|XLRE|20260123|10:14:49.026491|S|100|41.01|0|100
C|XLRE|20260123|10:16:05.120568|S|100|41.01|0|100
C|XLRE|20260123|10:16:31.388256|S|300|41|0|300
C|XLRE|20260123|10:20:02.313696|S|300|40.95|0|300
C|XLRE|20260123|10:20:23.054281|S|300|40.97|0|300
C|XLRE|20260123|10:21:00.653738|S|100|40.97|0|100
C|XLRE|20260123|10:21:05.441135|S|54|40.97|0|54
C|XLRE|20260123|10:21:05.607928|S|246|40.97|0|246
C|XLRE|20260123|10:22:53.070274|S|297|40.99|0|297
C|XLRE|20260123|10:22:54.386887|S|100|40.99|0|100
C|XLRE|20260123|10:23:06.181685|S|100|40.99|0|100
C|XLRE|20260123|10:24:13.305375|S|100|40.98|0|100
C|XLRE|20260123|10:25:04.258945|S|3|40.98|0|3
C|XLRE|20260123|10:25:04.258945|S|300|40.98|0|300
C|XLRE|20260123|10:26:04.547590|S|100|40.98|0|100
C|XLRE|20260123|10:28:25.789043|S|300|40.95|0|300
C|XLRE|20260123|10:29:25.324477|S|100|40.96|0|100
C|XLRE|20260123|10:30:00.922441|S|300|40.96|0|300
C|XLRE|20260123|10:30:00.922441|S|100|40.96|0|100
C|XLRE|20260123|10:30:00.922441|S|1|40.96|0|1
C|XLRE|20260123|10:30:08.188193|S|100|40.97|0|100
C|XLRE|20260123|10:30:08.812126|S|187|40.97|0|187
C|XLRE|20260123|10:30:12.936380|S|213|40.97|0|213
C|XLRE|20260123|10:30:12.936380|S|300|40.97|0|300
C|XLRE|20260123|10:30:12.938050|S|300|40.97|0|300
C|XLRE|20260123|10:31:26.061653|S|100|40.96|0|100
C|XLRE|20260123|10:34:50.143484|S|100|40.94|0|100
C|XLRE|20260123|10:35:39.566394|S|100|40.94|0|100
C|XLRE|20260123|10:35:50.028145|S|100|40.94|0|100
C|XLRE|20260123|10:36:11.163737|S|100|40.94|0|100
C|XLRE|20260123|10:36:28.933544|S|148|40.94|0|148
C|XLRE|20260123|10:36:32.019204|S|100|40.93|0|100
C|XLRE|20260123|10:37:05.931970|S|100|40.94|0|100
C|XLRE|20260123|10:37:07.114320|S|100|40.94|0|100
C|XLRE|20260123|10:39:15.272553|S|81|40.98|0|81
C|XLRE|20260123|10:40:59.067742|S|100|41.01|0|100
C|XLRE|20260123|10:41:00.316278|S|100|41.01|0|100
C|XLRE|20260123|10:41:03.580700|S|100|41|0|100
C|XLRE|20260123|10:41:50.085103|S|100|40.99|0|100
C|XLRE|20260123|10:42:18.237924|S|100|40.99|0|100
C|XLRE|20260123|10:44:58.847804|S|85|40.97|0|85
C|XLRE|20260123|10:45:00.000426|S|15|40.97|0|15
C|XLRE|20260123|10:45:22.955505|S|100|40.97|0|100
C|XLRE|20260123|10:48:22.206268|S|100|40.99|0|100
C|XLRE|20260123|10:49:49.218206|S|16|41.01|0|16
C|XLRE|20260123|10:50:21.626752|S|201|41.03|0|201
C|XLRE|20260123|10:50:43.013440|S|100|41.03|0|100
C|XLRE|20260123|10:51:36.750654|S|100|41.02|0|100
C|XLRE|20260123|10:51:44.181712|S|100|41.02|0|100
C|XLRE|20260123|10:52:15.738580|S|100|41.03|0|100
C|XLRE|20260123|10:52:59.378190|S|100|41.04|0|100
C|XLRE|20260123|10:54:00.032490|S|100|41.03|0|100
C|XLRE|20260123|10:55:03.421512|S|100|41.04|0|100
C|XLRE|20260123|10:55:22.022241|S|100|41.04|0|100
C|XLRE|20260123|10:55:56.942079|S|100|41.04|0|100
C|XLRE|20260123|10:56:45.602181|S|100|41.03|0|100
C|XLRE|20260123|10:57:43.612089|S|100|41.02|0|100
C|XLRE|20260123|10:59:24.859872|S|100|41.01|0|100
C|XLRE|20260123|11:00:49.588767|S|100|40.99|0|100
C|XLRE|20260123|11:01:16.277834|S|10|41|0|10
C|XLRE|20260123|11:04:00.989384|S|100|41.03|0|100
C|XLRE|20260123|11:05:50.532894|S|58|41.03|0|58
C|XLRE|20260123|11:05:50.532985|S|100|41.03|0|100
C|XLRE|20260123|11:06:25.759455|S|100|41.02|0|100
C|XLRE|20260123|11:08:03.012966|S|100|41.04|0|100
C|XLRE|20260123|11:09:07.574004|S|10|41.06|0|10
C|XLRE|20260123|11:09:46.956832|S|100|41.05|0|100
C|XLRE|20260123|11:09:49.777327|S|100|41.05|0|100
C|XLRE|20260123|11:11:55.195054|S|100|41.08|0|100
C|XLRE|20260123|11:12:13.027796|S|100|41.07|0|100
C|XLRE|20260123|11:12:25.370308|S|896|41.07|0|896
C|XLRE|20260123|11:14:06.725888|S|100|41.06|0|100
C|XLRE|20260123|11:16:06.277344|S|10|41.08|0|10
C|XLRE|20260123|11:16:22.718533|S|100|41.07|0|100
C|XLRE|20260123|11:16:24.297848|S|100|41.07|0|100
C|XLRE|20260123|11:18:54.095521|S|100|41.08|0|100
C|XLRE|20260123|11:19:57.479929|S|100|41.08|0|100
C|XLRE|20260123|11:22:01.008072|S|100|41.08|0|100
C|XLRE|20260123|11:22:02.519336|S|100|41.08|0|100
C|XLRE|20260123|11:25:07.523565|S|100|41.07|0|100
C|XLRE|20260123|11:26:38.543996|S|100|41.07|0|100
C|XLRE|20260123|11:27:01.660341|S|100|41.07|0|100
C|XLRE|20260123|11:27:06.160601|S|300|41.07|0|300
C|XLRE|20260123|11:30:01.408229|S|300|41.08|0|300
C|XLRE|20260123|11:30:17.361937|S|100|41.08|0|100
C|XLRE|20260123|11:30:48.613833|S|100|41.08|0|100
C|XLRE|20260123|11:31:26.552487|S|100|41.08|0|100
C|XLRE|20260123|11:31:26.552487|S|6|41.08|0|6
C|XLRE|20260123|11:31:26.552487|S|9|41.08|0|9
C|XLRE|20260123|11:31:58.702943|S|516|41.085|0|516
C|XLRE|20260123|11:32:00.507632|S|100|41.08|0|100
C|XLRE|20260123|11:32:00.507632|S|300|41.08|0|300
C|XLRE|20260123|11:32:00.507632|S|100|41.08|0|100
C|XLRE|20260123|11:32:00.507633|S|8|41.08|0|8
C|XLRE|20260123|11:32:11.530370|S|8|41.08|0|8
C|XLRE|20260123|11:32:37.925787|S|6|41.08|0|6
C|XLRE|20260123|11:33:26.963897|S|22|41.09|0|22
C|XLRE|20260123|11:33:39.508748|S|4|41.09|0|4
C|XLRE|20260123|11:35:05.980924|S|231|41.11|0|231
C|XLRE|20260123|11:37:30.779753|S|100|41.12|0|100
C|XLRE|20260123|11:39:56.215039|S|803|41.13|0|803
C|XLRE|20260123|11:40:20.123316|S|97|41.13|0|97
C|XLRE|20260123|11:40:20.123846|S|3|41.13|0|3
C|XLRE|20260123|11:40:37.373737|S|700|41.115|0|700
C|XLRE|20260123|11:40:37.374537|S|400|41.12|0|400
C|XLRE|20260123|11:40:51.144327|S|100|41.11|0|100
C|XLRE|20260123|11:41:02.377824|S|300|41.12|0|300
C|XLRE|20260123|11:47:09.445863|S|900|41.12|0|900
C|XLRE|20260123|11:47:23.910671|S|900|41.12|0|900
C|XLRE|20260123|11:49:17.620507|S|100|41.11|0|100
C|XLRE|20260123|11:52:55.236701|S|100|41.1|0|100
C|XLRE|20260123|11:54:14.347274|S|4|41.08|0|4
C|XLRE|20260123|11:54:14.347275|S|100|41.08|0|100
C|XLRE|20260123|11:57:59.047581|S|198|41.1|0|198
C|XLRE|20260123|11:57:59.047706|S|6|41.1|0|6
C|XLRE|20260123|12:00:17.480827|S|100|41.11|0|100
C|XLRE|20260123|12:00:18.482985|S|100|41.11|0|100
C|XLRE|20260123|12:00:19.708911|S|100|41.11|0|100
C|XLRE|20260123|12:00:26.041692|S|12|41.115|0|12
C|XLRE|20260123|12:02:30.396468|S|200|41.16|0|200
C|XLRE|20260123|12:04:57.486320|S|100|41.15|0|100
C|XLRE|20260123|12:09:22.934520|S|100|41.15|0|100
C|XLRE|20260123|12:09:24.399767|S|100|41.15|0|100
C|XLRE|20260123|12:10:45.336129|S|100|41.16|0|100
C|XLRE|20260123|12:14:06.116596|S|100|41.18|0|100
C|XLRE|20260123|12:14:24.750608|S|100|41.16|0|100
C|XLRE|20260123|12:18:08.593202|S|100|41.17|0|100
C|XLRE|20260123|12:20:39.764712|S|23|41.19|0|23
C|XLRE|20260123|12:21:00.287635|S|100|41.19|0|100
C|XLRE|20260123|12:22:03.169585|S|100|41.19|0|100
C|XLRE|20260123|12:22:45.100055|S|2|41.205|0|2
C|XLRE|20260123|12:23:08.494574|S|159|41.19|0|159
C|XLRE|20260123|12:25:05.658737|S|100|41.18|0|100
C|XLRE|20260123|12:25:11.872618|S|741|41.18|0|741
C|XLRE|20260123|12:26:34.048937|S|100|41.18|0|100
C|XLRE|20260123|12:26:36.884854|S|100|41.18|0|100
C|XLRE|20260123|12:27:32.045496|S|100|41.19|0|100
C|XLRE|20260123|12:36:53.823295|S|3|41.215|0|3
C|XLRE|20260123|12:39:16.015175|S|3|41.225|0|3
C|XLRE|20260123|12:42:44.277016|S|100|41.21|0|100
C|XLRE|20260123|12:46:44.787053|S|22|41.2|0|22
C|XLRE|20260123|12:51:16.556564|S|10|41.2|0|10
C|XLRE|20260123|13:03:03.529929|S|100|41.12|0|100
C|XLRE|20260123|13:19:10.783206|S|153|41.15|0|153
C|XLRE|20260123|13:20:41.770237|S|3|41.14|0|3
C|XLRE|20260123|13:21:27.310709|S|3|41.15|0|3
C|XLRE|20260123|13:27:47.804585|S|300|41.17|0|300
C|XLRE|20260123|13:27:47.805172|S|300|41.17|0|300
C|XLRE|20260123|13:33:05.725987|S|112|41.17|0|112
C|XLRE|20260123|13:38:28.200019|S|25|41.17|0|25
C|XLRE|20260123|13:38:28.202572|S|275|41.17|0|275
C|XLRE|20260123|14:02:32.067097|S|10|41.27|0|10
C|XLRE|20260123|14:03:20.890685|S|200|41.29|0|200
C|XLRE|20260123|14:03:30.391869|S|129|41.29|0|129
C|XLRE|20260123|14:03:33.966998|S|200|41.29|0|200
C|XLRE|20260123|14:03:42.422216|S|200|41.29|0|200
C|XLRE|20260123|14:03:45.782738|S|200|41.29|0|200
C|XLRE|20260123|14:08:42.339117|S|387|41.29|0|387
C|XLRE|20260123|14:11:52.120111|S|26|41.31|0|26
C|XLRE|20260123|14:12:14.939915|S|157|41.32|0|157
C|XLRE|20260123|14:24:27.510410|S|100|41.305|0|100
C|XLRE|20260123|14:35:34.044081|S|300|41.27|0|300
C|XLRE|20260123|15:03:33.361261|S|20|41.27|0|20
C|XLRE|20260123|15:05:46.145542|S|203|41.27|0|203
C|XLRE|20260123|15:08:34.314435|S|300|41.26|0|300
C|XLRE|20260123|15:11:15.352360|S|5|41.28|0|5
C|XLRE|20260123|15:36:22.543970|S|9|41.24|0|9
C|XLRE|20260123|15:36:22.543970|S|300|41.24|0|300
C|XLRE|20260123|15:36:22.547549|S|300|41.24|0|300
C|XLRE|20260123|15:49:31.180331|S|2006|41.27|0|2006
C|XLRE|20260123|15:50:02.779627|S|300|41.3|0|300
C|XLRE|20260123|15:50:15.188384|S|300|41.28|0|300
C|XLRE|20260123|15:51:20.825955|S|10|41.3|0|10
C|XLRE|20260123|15:54:54.602895|S|57|41.24|0|57
C|XLRE|20260123|15:55:00.119594|S|250|41.24|0|250
C|XLRE|20260123|15:55:12.131014|S|12|41.23|0|12
C|XLRE|20260123|15:55:14.908815|S|5|41.23|0|5
C|XLRE|20260123|15:55:40.757811|S|3|41.24|0|3
C|XLRE|20260123|15:55:40.860190|S|3|41.24|0|3
C|XLRE|20260123|15:55:42.132903|S|3|41.24|0|3
C|XLRE|20260123|15:57:03.421352|S|900|41.24|0|900
C|XLRE|20260123|15:57:03.421426|S|6|41.24|0|6
C|XLRE|20260123|15:58:00.128090|S|4|41.24|0|4
C|XLRE|20260123|15:58:12.109816|S|4|41.24|0|4
C|XLRE|20260123|15:58:36.254098|S|12|41.26|0|12
C|XLRE|20260123|15:59:06.077447|S|300|41.26|0|300
C|XLRE|20260123|15:59:25.094681|S|10|41.255|0|10
C|XLRE|20260123|15:59:30.133101|S|300|41.24|0|300
C|XLRE|20260123|15:59:47.441599|S|200|41.25|0|200
C|XLRE|20260123|15:59:47.842745|S|4|41.25|0|4
C|XLRE|20260123|15:59:48.148133|S|145|41.25|0|145
C|XLRE|20260123|15:59:48.669790|S|6|41.25|0|6
C|XLRE|20260123|15:59:48.941259|S|5|41.25|0|5
C|XLRE|20260123|15:59:50.722012|S|110|41.26|0|110
C|XLRE|20260123|15:59:50.756270|S|63|41.26|0|63
C|XLRE|20260123|15:59:56.170631|S|95|41.255|0|95
C|XLSR|20260123|09:33:49.665271|S|15|61.98|0|15
C|XLSR|20260123|11:40:21.978583|S|32|62.26|0|32
C|XLSR|20260123|12:14:52.932084|S|32|62.21|0|32
C|XLSR|20260123|12:30:12.713419|S|32|62.21|0|32
C|XLSR|20260123|12:41:02.591827|S|2|62.15|0|2
C|XLSR|20260123|15:11:15.745707|S|33|62.09|0|33
C|XLSR|20260123|15:59:51.930189|S|18|62.12|0|18
C|XLU|20260123|09:31:15.032153|S|100|42.57|0|100
C|XLU|20260123|09:31:15.451227|S|100|42.57|0|100
C|XLU|20260123|09:31:15.596431|S|100|42.57|0|100
C|XLU|20260123|09:31:52.268863|S|200|42.6|0|200
C|XLU|20260123|09:34:41.147322|S|8|42.62|0|8
C|XLU|20260123|09:36:44.784114|S|300|42.63|0|300
C|XLU|20260123|09:40:47.146349|S|150|42.605|0|150
C|XLU|20260123|09:40:47.198203|S|150|42.6|0|150
C|XLU|20260123|09:40:49.426836|S|10|42.605|0|10
C|XLU|20260123|09:40:56.404559|S|10|42.6|0|10
C|XLU|20260123|09:43:21.227747|S|74|42.65|0|74
C|XLU|20260123|09:50:53.417153|S|100|42.53|0|100
C|XLU|20260123|09:51:45.287748|S|100|42.51|0|100
C|XLU|20260123|09:51:48.613625|S|7|42.52|0|7
C|XLU|20260123|09:52:01.398412|S|100|42.51|0|100
C|XLU|20260123|09:52:01.398412|S|10|42.51|0|10
C|XLU|20260123|09:52:03.401148|S|100|42.51|0|100
C|XLU|20260123|09:52:27.503036|S|5|42.51|0|5
C|XLU|20260123|09:52:52.340311|S|100|42.51|0|100
C|XLU|20260123|09:52:53.352796|S|200|42.51|0|200
C|XLU|20260123|09:53:25.712937|S|100|42.5|0|100
C|XLU|20260123|09:53:37.374270|S|100|42.49|0|100
C|XLU|20260123|09:53:59.432560|S|18|42.48|0|18
C|XLU|20260123|09:55:31.202350|S|19|42.49|0|19
C|XLU|20260123|09:55:32.745694|S|9|42.5|0|9
C|XLU|20260123|09:57:28.367456|S|8|42.46|0|8
C|XLU|20260123|10:00:14.482409|S|1|42.48|0|1
C|XLU|20260123|10:02:06.562798|S|2|42.47|0|2
C|XLU|20260123|10:02:26.649102|S|2|42.46|0|2
C|XLU|20260123|10:02:35.790203|S|2|42.46|0|2
C|XLU|20260123|10:03:16.156755|S|2|42.47|0|2
C|XLU|20260123|10:03:30.058480|S|2|42.47|0|2
C|XLU|20260123|10:04:46.014747|S|4|42.45|0|4
C|XLU|20260123|10:08:25.173028|S|100|42.5|0|100
C|XLU|20260123|10:08:57.476114|S|41|42.47|0|41
C|XLU|20260123|10:09:12.436007|S|2|42.48|0|2
C|XLU|20260123|10:10:16.102909|S|37|42.485|0|37
C|XLU|20260123|10:11:18.845926|S|100|42.47|0|100
C|XLU|20260123|10:12:34.877596|S|3|42.51|0|3
C|XLU|20260123|10:13:23.458731|S|97|42.48|0|97
C|XLU|20260123|10:15:30.114283|S|110|42.445|0|110
C|XLU|20260123|10:15:35.069563|S|8|42.45|0|8
C|XLU|20260123|10:16:52.819594|S|3|42.44|0|3
C|XLU|20260123|10:18:57.499279|S|44|42.43|0|44
C|XLU|20260123|10:18:59.291399|S|1|42.43|0|1
C|XLU|20260123|10:20:08.913084|S|1|42.42|0|1
C|XLU|20260123|10:20:30.301616|S|3|42.41|0|3
C|XLU|20260123|10:20:52.164032|S|2|42.42|0|2
C|XLU|20260123|10:21:21.097870|S|2|42.44|0|2
C|XLU|20260123|10:22:32.920537|S|3|42.46|0|3
C|XLU|20260123|10:23:17.948618|S|2|42.47|0|2
C|XLU|20260123|10:24:49.323405|S|2|42.45|0|2
C|XLU|20260123|10:24:55.146671|S|100|42.45|0|100
C|XLU|20260123|10:25:08.347519|S|1|42.46|0|1
C|XLU|20260123|10:25:51.558437|S|2|42.46|0|2
C|XLU|20260123|10:27:33.646398|S|4|42.42|0|4
C|XLU|20260123|10:28:07.284433|S|2|42.4|0|2
C|XLU|20260123|10:28:07.284433|S|5|42.4|0|5
C|XLU|20260123|10:28:46.332069|S|2|42.41|0|2
C|XLU|20260123|10:28:46.332069|S|1|42.41|0|1
C|XLU|20260123|10:28:46.332069|S|2|42.41|0|2
C|XLU|20260123|10:30:12.084271|S|300|42.41|0|300
C|XLU|20260123|10:31:08.048090|S|50|42.41|0|50
C|XLU|20260123|10:31:37.337549|S|5|42.39|0|5
C|XLU|20260123|10:31:49.575420|S|50|42.38|0|50
C|XLU|20260123|10:32:05.846050|S|1|42.4|0|1
C|XLU|20260123|10:33:03.240470|S|3|42.43|0|3
C|XLU|20260123|10:35:14.311720|S|2|42.46|0|2
C|XLU|20260123|10:36:13.272763|S|1|42.45|0|1
C|XLU|20260123|10:36:31.965704|S|300|42.445|0|300
C|XLU|20260123|10:37:53.525601|S|1|42.46|0|1
C|XLU|20260123|10:38:13.189664|S|2|42.47|0|2
C|XLU|20260123|10:42:17.039184|S|100|42.5|0|100
C|XLU|20260123|10:42:19.739994|S|1|42.49|0|1
C|XLU|20260123|10:45:26.530744|S|6|42.48|0|6
C|XLU|20260123|10:45:39.972283|S|5|42.48|0|5
C|XLU|20260123|10:46:18.673973|S|6|42.46|0|6
C|XLU|20260123|10:46:57.012267|S|2|42.47|0|2
C|XLU|20260123|10:47:23.145548|S|1|42.47|0|1
C|XLU|20260123|10:47:40.692141|S|1000|42.46|0|1000
C|XLU|20260123|10:47:40.692141|S|237|42.46|0|237
C|XLU|20260123|10:51:21.942050|S|2|42.48|0|2
C|XLU|20260123|10:51:21.942050|S|3|42.48|0|3
C|XLU|20260123|10:51:40.384278|S|2|42.48|0|2
C|XLU|20260123|10:51:40.384279|S|1|42.48|0|1
C|XLU|20260123|10:51:54.648205|S|500|42.48|0|500
C|XLU|20260123|10:52:44.086530|S|500|42.49|0|500
C|XLU|20260123|10:54:53.479571|S|5|42.45|0|5
C|XLU|20260123|10:56:07.728565|S|303|42.45|0|303
C|XLU|20260123|10:57:19.189002|S|6|42.43|0|6
C|XLU|20260123|10:57:37.203311|S|100|42.42|0|100
C|XLU|20260123|10:59:30.134801|S|10|42.38|0|10
C|XLU|20260123|10:59:33.346016|S|16|42.38|0|16
C|XLU|20260123|10:59:33.434437|S|84|42.38|0|84
C|XLU|20260123|11:01:32.627451|S|1|42.39|0|1
C|XLU|20260123|11:01:51.784290|S|50|42.41|0|50
C|XLU|20260123|11:01:51.785272|S|4|42.41|0|4
C|XLU|20260123|11:03:11.111379|S|10|42.45|0|10
C|XLU|20260123|11:05:30.939833|S|14|42.42|0|14
C|XLU|20260123|11:07:21.943531|S|100|42.45|0|100
C|XLU|20260123|11:09:53.501214|S|10|42.46|0|10
C|XLU|20260123|11:11:00.180028|S|19|42.44|0|19
C|XLU|20260123|11:11:00.416014|S|12|42.45|0|12
C|XLU|20260123|11:13:10.693096|S|100|42.46|0|100
C|XLU|20260123|11:14:18.651649|S|100|42.47|0|100
C|XLU|20260123|11:15:43.573509|S|100|42.495|0|100
C|XLU|20260123|11:16:06.322976|S|100|42.505|0|100
C|XLU|20260123|11:16:30.916275|S|26|42.5|0|26
C|XLU|20260123|11:19:21.351888|S|11|42.51|0|11
C|XLU|20260123|11:20:17.859050|S|5|42.51|0|5
C|XLU|20260123|11:20:17.859051|S|95|42.51|0|95
C|XLU|20260123|11:22:06.897895|S|400|42.495|0|400
C|XLU|20260123|11:24:07.632508|S|17|42.47|0|17
C|XLU|20260123|11:24:32.009999|S|1|42.46|0|1
C|XLU|20260123|11:24:33.445158|S|9|42.47|0|9
C|XLU|20260123|11:25:12.409536|S|800|42.465|0|800
C|XLU|20260123|11:26:16.072705|S|5|42.47|0|5
C|XLU|20260123|11:26:18.022045|S|7|42.47|0|7
C|XLU|20260123|11:26:23.732135|S|100|42.47|0|100
C|XLU|20260123|11:26:30.468633|S|5|42.48|0|5
C|XLU|20260123|11:26:40.211053|S|9|42.48|0|9
C|XLU|20260123|11:27:37.067678|S|100|42.48|0|100
C|XLU|20260123|11:27:49.878092|S|170|42.48|0|170
C|XLU|20260123|11:27:52.967081|S|100|42.485|0|100
C|XLU|20260123|11:29:08.524094|S|9|42.52|0|9
C|XLU|20260123|11:29:39.849926|S|100|42.505|0|100
C|XLU|20260123|11:30:02.668332|S|6|42.51|0|6
C|XLU|20260123|11:30:28.726802|S|700|42.52|0|700
C|XLU|20260123|11:31:54.625633|S|16|42.48|0|16
C|XLU|20260123|11:31:54.625633|S|11|42.48|0|11
C|XLU|20260123|11:31:54.625635|S|3|42.48|0|3
C|XLU|20260123|11:31:54.625700|S|768|42.48|0|768
C|XLU|20260123|11:31:54.625700|S|4|42.48|0|4
C|XLU|20260123|11:31:54.625796|S|32|42.48|0|32
C|XLU|20260123|11:32:06.842754|S|6|42.48|0|6
C|XLU|20260123|11:32:25.002852|S|38|42.48|0|38
C|XLU|20260123|11:32:25.002852|S|2962|42.475|0|2962
C|XLU|20260123|11:32:36.158185|S|6|42.47|0|6
C|XLU|20260123|11:33:18.144933|S|5|42.47|0|5
C|XLU|20260123|11:33:19.439853|S|12|42.47|0|12
C|XLU|20260123|11:33:32.309566|S|1|42.47|0|1
C|XLU|20260123|11:35:01.096082|S|10|42.47|0|10
C|XLU|20260123|11:35:54.714649|S|9|42.47|0|9
C|XLU|20260123|11:37:11.238139|S|4|42.43|0|4
C|XLU|20260123|11:38:14.473241|S|20|42.4|0|20
C|XLU|20260123|11:38:15.906683|S|8|42.41|0|8
C|XLU|20260123|11:38:28.219158|S|100|42.4|0|100
C|XLU|20260123|11:39:22.636193|S|12|42.4|0|12
C|XLU|20260123|11:39:57.959168|S|100|42.4|0|100
C|XLU|20260123|11:40:45.179110|S|3|42.39|0|3
C|XLU|20260123|11:41:28.086307|S|15|42.38|0|15
C|XLU|20260123|11:42:04.155365|S|100|42.38|0|100
C|XLU|20260123|11:43:08.965237|S|100|42.4|0|100
C|XLU|20260123|11:43:24.216187|S|9|42.4|0|9
C|XLU|20260123|11:47:10.512196|S|76|42.395|0|76
C|XLU|20260123|11:48:11.867439|S|9|42.37|0|9
C|XLU|20260123|11:49:36.907390|S|12|42.36|0|12
C|XLU|20260123|11:50:06.627951|S|9|42.37|0|9
C|XLU|20260123|11:50:28.446553|S|459|42.38|0|459
C|XLU|20260123|11:51:42.799170|S|100|42.39|0|100
C|XLU|20260123|11:51:43.860828|S|6|42.39|0|6
C|XLU|20260123|11:51:56.861909|S|100|42.4|0|100
C|XLU|20260123|11:52:05.103142|S|24|42.4|0|24
C|XLU|20260123|11:52:21.237988|S|100|42.39|0|100
C|XLU|20260123|11:53:02.518817|S|10|42.36|0|10
C|XLU|20260123|11:53:18.916806|S|4|42.35|0|4
C|XLU|20260123|11:53:32.747144|S|12|42.35|0|12
C|XLU|20260123|11:53:44.464820|S|1|42.33|0|1
C|XLU|20260123|11:55:10.800365|S|4|42.34|0|4
C|XLU|20260123|11:55:44.368164|S|3|42.34|0|3
C|XLU|20260123|11:57:05.961554|S|9|42.33|0|9
C|XLU|20260123|11:57:58.629552|S|100|42.34|0|100
C|XLU|20260123|12:00:05.272018|S|29|42.34|0|29
C|XLU|20260123|12:02:11.962609|S|5|42.33|0|5
C|XLU|20260123|12:07:13.050215|S|4|42.34|0|4
C|XLU|20260123|12:08:10.255777|S|187|42.37|0|187
C|XLU|20260123|12:09:54.500952|S|100|42.39|0|100
C|XLU|20260123|12:11:19.285899|S|470|42.41|0|470
C|XLU|20260123|12:12:31.936035|S|389|42.4|0|389
C|XLU|20260123|12:14:29.228619|S|22|42.39|0|22
C|XLU|20260123|12:15:03.043104|S|7|42.4|0|7
C|XLU|20260123|12:15:25.563035|S|151|42.4|0|151
C|XLU|20260123|12:16:20.392608|S|151|42.38|0|151
C|XLU|20260123|12:16:46.112282|S|300|42.385|0|300
C|XLU|20260123|12:17:44.997308|S|10|42.35|0|10
C|XLU|20260123|12:18:18.176795|S|100|42.35|0|100
C|XLU|20260123|12:19:21.049050|S|100|42.37|0|100
C|XLU|20260123|12:19:41.483845|S|94|42.35|0|94
C|XLU|20260123|12:21:51.056675|S|100|42.35|0|100
C|XLU|20260123|12:23:36.345064|S|12|42.34|0|12
C|XLU|20260123|12:24:42.734003|S|10|42.33|0|10
C|XLU|20260123|12:26:10.159206|S|100|42.33|0|100
C|XLU|20260123|12:27:55.537042|S|300|42.325|0|300
C|XLU|20260123|12:28:07.352943|S|11|42.32|0|11
C|XLU|20260123|12:30:12.827155|S|13|42.33|0|13
C|XLU|20260123|12:30:12.827155|S|20|42.33|0|20
C|XLU|20260123|12:33:21.575899|S|800|42.33|0|800
C|XLU|20260123|12:33:41.444946|S|900|42.32|0|900
C|XLU|20260123|12:33:44.761436|S|13|42.32|0|13
C|XLU|20260123|12:36:08.151184|S|5|42.36|0|5
C|XLU|20260123|12:39:23.141827|S|5|42.38|0|5
C|XLU|20260123|12:42:14.500867|S|696|42.39|0|696
C|XLU|20260123|12:43:58.968846|S|700|42.41|0|700
C|XLU|20260123|12:44:39.209860|S|17|42.42|0|17
C|XLU|20260123|12:44:52.117001|S|100|42.42|0|100
C|XLU|20260123|12:44:52.117063|S|100|42.42|0|100
C|XLU|20260123|12:45:39.115343|S|96|42.4|0|96
C|XLU|20260123|12:45:50.493930|S|100|42.41|0|100
C|XLU|20260123|12:45:50.493931|S|18|42.41|0|18
C|XLU|20260123|12:45:50.495391|S|100|42.41|0|100
C|XLU|20260123|12:45:50.532964|S|100|42.41|0|100
C|XLU|20260123|12:46:32.918342|S|600|42.39|0|600
C|XLU|20260123|12:46:47.601238|S|91|42.39|0|91
C|XLU|20260123|12:46:47.601238|S|26|42.39|0|26
C|XLU|20260123|12:50:01.071629|S|8|42.41|0|8
C|XLU|20260123|12:50:49.541141|S|700|42.41|0|700
C|XLU|20260123|12:51:01.509999|S|700|42.41|0|700
C|XLU|20260123|12:51:37.584045|S|500|42.41|0|500
C|XLU|20260123|12:52:34.433612|S|800|42.41|0|800
C|XLU|20260123|12:54:21.580790|S|700|42.39|0|700
C|XLU|20260123|12:54:21.581214|S|100|42.39|0|100
C|XLU|20260123|12:56:08.504084|S|14|42.39|0|14
C|XLU|20260123|12:57:13.859777|S|5|42.38|0|5
C|XLU|20260123|13:01:19.565364|S|18|42.37|0|18
C|XLU|20260123|13:03:33.203361|S|67|42.36|0|67
C|XLU|20260123|13:05:29.636652|S|251|42.34|0|251
C|XLU|20260123|13:07:08.928795|S|6|42.32|0|6
C|XLU|20260123|13:07:08.928795|S|12|42.32|0|12
C|XLU|20260123|13:07:08.928795|S|100|42.32|0|100
C|XLU|20260123|13:07:28.002333|S|5|42.33|0|5
C|XLU|20260123|13:08:11.772718|S|100|42.34|0|100
C|XLU|20260123|13:08:30.258462|S|196|42.34|0|196
C|XLU|20260123|13:10:05.224314|S|260|42.36|0|260
C|XLU|20260123|13:15:16.462075|S|3|42.36|0|3
C|XLU|20260123|13:15:16.462075|S|4|42.36|0|4
C|XLU|20260123|13:15:16.462076|S|6|42.36|0|6
C|XLU|20260123|13:18:48.422059|S|100|42.35|0|100
C|XLU|20260123|13:18:48.422059|S|37|42.35|0|37
C|XLU|20260123|13:19:13.665117|S|93|42.35|0|93
C|XLU|20260123|13:19:18.120773|S|9|42.355|0|9
C|XLU|20260123|13:19:24.061427|S|9|42.36|0|9
C|XLU|20260123|13:21:27.285638|S|24|42.37|0|24
C|XLU|20260123|13:21:28.694579|S|3|42.37|0|3
C|XLU|20260123|13:21:37.322129|S|429|42.37|0|429
C|XLU|20260123|13:25:25.047773|S|4|42.38|0|4
C|XLU|20260123|13:25:25.047773|S|3|42.38|0|3
C|XLU|20260123|13:25:25.047774|S|9|42.38|0|9
C|XLU|20260123|13:25:25.047774|S|6|42.38|0|6
C|XLU|20260123|13:25:38.489316|S|300|42.375|0|300
C|XLU|20260123|13:29:36.309707|S|4|42.42|0|4
C|XLU|20260123|13:30:16.601668|S|669|42.43|0|669
C|XLU|20260123|13:34:56.927106|S|300|42.47|0|300
C|XLU|20260123|13:34:56.931631|S|556|42.46|0|556
C|XLU|20260123|13:40:34.739747|S|400|42.465|0|400
C|XLU|20260123|13:41:43.548083|S|100|42.47|0|100
C|XLU|20260123|13:43:14.113908|S|2|42.47|0|2
C|XLU|20260123|13:46:15.357154|S|25|42.45|0|25
C|XLU|20260123|13:48:25.678192|S|39|42.43|0|39
C|XLU|20260123|13:52:02.641436|S|3|42.43|0|3
C|XLU|20260123|13:53:49.441977|S|9|42.41|0|9
C|XLU|20260123|13:53:49.441977|S|5|42.41|0|5
C|XLU|20260123|13:55:11.750803|S|6|42.42|0|6
C|XLU|20260123|13:56:59.449749|S|300|42.39|0|300
C|XLU|20260123|13:57:08.279825|S|15|42.4|0|15
C|XLU|20260123|13:57:49.828635|S|100|42.41|0|100
C|XLU|20260123|13:58:59.083192|S|3|42.4|0|3
C|XLU|20260123|13:59:22.230247|S|800|42.4|0|800
C|XLU|20260123|14:01:49.779281|S|9|42.4|0|9
C|XLU|20260123|14:03:06.118387|S|100|42.41|0|100
C|XLU|20260123|14:04:09.180874|S|900|42.4|0|900
C|XLU|20260123|14:07:15.476348|S|7|42.39|0|7
C|XLU|20260123|14:07:15.476348|S|4|42.39|0|4
C|XLU|20260123|14:07:55.611552|S|300|42.395|0|300
C|XLU|20260123|14:13:38.977736|S|100|42.41|0|100
C|XLU|20260123|14:21:26.267069|S|167|42.45|0|167
C|XLU|20260123|14:23:03.012214|S|100|42.45|0|100
C|XLU|20260123|14:27:09.330559|S|20|42.47|0|20
C|XLU|20260123|14:27:29.545044|S|25|42.47|0|25
C|XLU|20260123|14:32:12.698361|S|32|42.42|0|32
C|XLU|20260123|14:32:53.174610|S|28|42.42|0|28
C|XLU|20260123|14:33:27.453603|S|1|42.42|0|1
C|XLU|20260123|14:33:34.130179|S|300|42.41|0|300
C|XLU|20260123|14:35:55.684592|S|9|42.43|0|9
C|XLU|20260123|14:44:00.848184|S|100|42.4|0|100
C|XLU|20260123|14:49:47.269167|S|100|42.4|0|100
C|XLU|20260123|14:51:13.021681|S|9|42.4|0|9
C|XLU|20260123|14:51:16.962038|S|800|42.39|0|800
C|XLU|20260123|14:51:16.962124|S|500|42.39|0|500
C|XLU|20260123|14:52:00.824237|S|120|42.4|0|120
C|XLU|20260123|14:52:06.757633|S|400|42.4|0|400
C|XLU|20260123|14:52:36.412570|S|100|42.41|0|100
C|XLU|20260123|14:53:02.043552|S|695|42.41|0|695
C|XLU|20260123|14:53:51.853904|S|5|42.4|0|5
C|XLU|20260123|14:54:21.216794|S|15|42.39|0|15
C|XLU|20260123|14:54:54.614375|S|70|42.4|0|70
C|XLU|20260123|14:54:54.614525|S|200|42.4|0|200
C|XLU|20260123|14:55:25.480613|S|681|42.4|0|681
C|XLU|20260123|14:55:25.481035|S|419|42.4|0|419
C|XLU|20260123|14:55:25.489260|S|398|42.4|0|398
C|XLU|20260123|14:55:25.489260|S|681|42.4|0|681
C|XLU|20260123|14:57:06.104814|S|100|42.4|0|100
C|XLU|20260123|14:58:20.429086|S|76|42.41|0|76
C|XLU|20260123|14:59:02.605055|S|100|42.4|0|100
C|XLU|20260123|14:59:58.434019|S|100|42.4|0|100
C|XLU|20260123|15:00:54.679994|S|32|42.36|0|32
C|XLU|20260123|15:00:54.679995|S|17|42.36|0|17
C|XLU|20260123|15:01:19.009148|S|100|42.36|0|100
C|XLU|20260123|15:02:51.539202|S|100|42.37|0|100
C|XLU|20260123|15:05:03.901568|S|6|42.37|0|6
C|XLU|20260123|15:05:10.306170|S|557|42.37|0|557
C|XLU|20260123|15:06:01.445641|S|1|42.365|0|1
C|XLU|20260123|15:06:01.445733|S|1|42.365|0|1
C|XLU|20260123|15:08:07.239772|S|100|42.37|0|100
C|XLU|20260123|15:09:07.473459|S|9|42.37|0|9
C|XLU|20260123|15:09:07.473459|S|100|42.37|0|100
C|XLU|20260123|15:10:28.077525|S|100|42.39|0|100
C|XLU|20260123|15:11:08.746163|S|100|42.41|0|100
C|XLU|20260123|15:12:24.777318|S|100|42.41|0|100
C|XLU|20260123|15:12:30.579184|S|1|42.4|0|1
C|XLU|20260123|15:13:00.807895|S|100|42.42|0|100
C|XLU|20260123|15:13:09.609575|S|400|42.415|0|400
C|XLU|20260123|15:13:09.609585|S|400|42.415|0|400
C|XLU|20260123|15:15:10.456718|S|100|42.44|0|100
C|XLU|20260123|15:17:43.762028|S|100|42.46|0|100
C|XLU|20260123|15:18:49.673383|S|100|42.47|0|100
C|XLU|20260123|15:21:57.313350|S|3|42.48|0|3
C|XLU|20260123|15:28:00.456850|S|420|42.46|0|420
C|XLU|20260123|15:28:24.222255|S|100|42.46|0|100
C|XLU|20260123|15:28:31.696672|S|200|42.46|0|200
C|XLU|20260123|15:28:43.018675|S|76|42.45|0|76
C|XLU|20260123|15:28:45.034630|S|60|42.455|0|60
C|XLU|20260123|15:29:02.083978|S|100|42.44|0|100
C|XLU|20260123|15:30:01.670547|S|200|42.44|0|200
C|XLU|20260123|15:31:01.346005|S|100|42.43|0|100
C|XLU|20260123|15:32:15.133609|S|833|42.46|0|833
C|XLU|20260123|15:32:15.133610|S|467|42.46|0|467
C|XLU|20260123|15:33:38.358716|S|1300|42.46|0|1300
C|XLU|20260123|15:35:11.979260|S|8|42.44|0|8
C|XLU|20260123|15:36:00.572586|S|84|42.43|0|84
C|XLU|20260123|15:37:03.040951|S|100|42.42|0|100
C|XLU|20260123|15:37:36.923347|S|100|42.43|0|100
C|XLU|20260123|15:37:53.387272|S|338|42.43|0|338
C|XLU|20260123|15:38:15.417273|S|100|42.43|0|100
C|XLU|20260123|15:40:44.200211|S|87|42.475|0|87
C|XLU|20260123|15:42:29.847316|S|100|42.435|0|100
C|XLU|20260123|15:43:05.906698|S|100|42.43|0|100
C|XLU|20260123|15:43:38.446304|S|13|42.44|0|13
C|XLU|20260123|15:43:38.446305|S|100|42.44|0|100
C|XLU|20260123|15:43:42.556910|S|1300|42.44|0|1300
C|XLU|20260123|15:45:00.772085|S|100|42.46|0|100
C|XLU|20260123|15:45:21.465539|S|500|42.485|0|500
C|XLU|20260123|15:45:21.465633|S|300|42.485|0|300
C|XLU|20260123|15:45:21.465666|S|300|42.485|0|300
C|XLU|20260123|15:47:31.380279|S|100|42.5|0|100
C|XLU|20260123|15:47:37.149243|S|47|42.5|0|47
C|XLU|20260123|15:47:53.032756|S|100|42.5|0|100
C|XLU|20260123|15:48:35.669030|S|100|42.51|0|100
C|XLU|20260123|15:49:43.614793|S|100|42.51|0|100
C|XLU|20260123|15:49:58.784827|S|1900|42.5|0|1900
C|XLU|20260123|15:50:01.144989|S|2100|42.56|0|2100
C|XLU|20260123|15:50:14.377499|S|60|42.54|0|60
C|XLU|20260123|15:51:14.762296|S|100|42.54|0|100
C|XLU|20260123|15:51:35.048304|S|500|42.53|0|500
C|XLU|20260123|15:54:51.161199|S|2000|42.5|0|2000
C|XLU|20260123|15:55:41.537648|S|100|42.51|0|100
C|XLU|20260123|15:55:44.321129|S|3|42.52|0|3
C|XLU|20260123|15:55:44.369433|S|97|42.52|0|97
C|XLU|20260123|15:55:44.369434|S|63|42.52|0|63
C|XLU|20260123|15:56:04.937902|S|25|42.51|0|25
C|XLU|20260123|15:56:04.937903|S|521|42.51|0|521
C|XLU|20260123|15:56:04.937903|S|100|42.51|0|100
C|XLU|20260123|15:56:55.116931|S|100|42.52|0|100
C|XLU|20260123|15:56:55.116931|S|200|42.515|0|200
C|XLU|20260123|15:56:55.116932|S|88|42.52|0|88
C|XLU|20260123|15:56:55.167017|S|12|42.52|0|12
C|XLU|20260123|15:56:55.167017|S|88|42.52|0|88
C|XLU|20260123|15:56:55.167018|S|100|42.52|0|100
C|XLU|20260123|15:56:57.295570|S|100|42.52|0|100
C|XLU|20260123|15:56:57.295570|S|100|42.52|0|100
C|XLU|20260123|15:56:57.295671|S|30|42.52|0|30
C|XLU|20260123|15:56:59.299177|S|100|42.52|0|100
C|XLU|20260123|15:57:17.563545|S|100|42.52|0|100
C|XLU|20260123|15:57:17.741680|S|400|42.51|0|400
C|XLU|20260123|15:57:27.790105|S|600|42.515|0|600
C|XLU|20260123|15:57:27.790105|S|500|42.51|0|500
C|XLU|20260123|15:57:28.173180|S|100|42.52|0|100
C|XLU|20260123|15:57:28.173180|S|500|42.52|0|500
C|XLU|20260123|15:57:32.875808|S|1677|42.53|0|1677
C|XLU|20260123|15:57:32.875808|S|500|42.53|0|500
C|XLU|20260123|15:57:47.116705|S|500|42.535|0|500
C|XLU|20260123|15:57:48.125392|S|111|42.535|0|111
C|XLU|20260123|15:57:58.652661|S|500|42.535|0|500
C|XLU|20260123|15:57:58.652814|S|4|42.54|0|4
C|XLU|20260123|15:58:00.089161|S|3|42.54|0|3
C|XLU|20260123|15:58:07.472921|S|511|42.535|0|511
C|XLU|20260123|15:58:07.473276|S|4|42.54|0|4
C|XLU|20260123|15:58:11.472130|S|7|42.54|0|7
C|XLU|20260123|15:58:25.572465|S|500|42.54|0|500
C|XLU|20260123|15:58:43.032357|S|571|42.535|0|571
C|XLU|20260123|15:58:57.737496|S|1200|42.54|0|1200
C|XLU|20260123|15:58:58.892081|S|500|42.55|0|500
C|XLU|20260123|15:59:02.330299|S|100|42.54|0|100
C|XLU|20260123|15:59:05.057255|S|400|42.545|0|400
C|XLU|20260123|15:59:16.325097|S|700|42.545|0|700
C|XLU|20260123|15:59:17.449405|S|500|42.545|0|500
C|XLU|20260123|15:59:19.790322|S|10|42.545|0|10
C|XLU|20260123|15:59:22.350094|S|700|42.545|0|700
C|XLU|20260123|15:59:26.264687|S|500|42.55|0|500
C|XLU|20260123|15:59:26.264687|S|100|42.55|0|100
C|XLU|20260123|15:59:32.400112|S|700|42.535|0|700
C|XLU|20260123|15:59:33.092054|S|100|42.53|0|100
C|XLU|20260123|15:59:33.188256|S|100|42.53|0|100
C|XLU|20260123|15:59:33.600617|S|100|42.53|0|100
C|XLU|20260123|15:59:34.425702|S|500|42.54|0|500
C|XLU|20260123|15:59:34.436879|S|500|42.54|0|500
C|XLU|20260123|15:59:34.447989|S|500|42.54|0|500
C|XLU|20260123|15:59:34.459100|S|500|42.54|0|500
C|XLU|20260123|15:59:34.489414|S|500|42.54|0|500
C|XLU|20260123|15:59:34.500568|S|500|42.54|0|500
C|XLU|20260123|15:59:34.511713|S|500|42.54|0|500
C|XLU|20260123|15:59:34.542017|S|500|42.54|0|500
C|XLU|20260123|15:59:34.553112|S|500|42.54|0|500
C|XLU|20260123|15:59:34.564217|S|500|42.54|0|500
C|XLU|20260123|15:59:34.594541|S|500|42.54|0|500
C|XLU|20260123|15:59:34.605634|S|500|42.54|0|500
C|XLU|20260123|15:59:34.616745|S|500|42.54|0|500
C|XLU|20260123|15:59:39.479994|S|100|42.54|0|100
C|XLU|20260123|15:59:43.398053|S|700|42.545|0|700
C|XLU|20260123|15:59:43.398053|S|500|42.55|0|500
C|XLU|20260123|15:59:43.398312|S|1|42.55|0|1
C|XLU|20260123|15:59:48.062812|S|415|42.555|0|415
C|XLU|20260123|15:59:48.062812|S|85|42.555|0|85
C|XLU|20260123|15:59:48.062965|S|515|42.555|0|515
C|XLU|20260123|15:59:48.072508|S|515|42.555|0|515
C|XLU|20260123|15:59:48.072508|S|85|42.555|0|85
C|XLU|20260123|15:59:49.150103|S|600|42.555|0|600
C|XLU|20260123|15:59:49.150103|S|124|42.555|0|124
C|XLU|20260123|15:59:49.510014|S|100|42.555|0|100
C|XLU|20260123|15:59:49.759303|S|170|42.56|0|170
C|XLU|20260123|15:59:50.011705|S|6|42.56|0|6
C|XLU|20260123|15:59:50.176241|S|700|42.56|0|700
C|XLU|20260123|15:59:50.176324|S|40|42.56|0|40
C|XLU|20260123|15:59:50.176621|S|575|42.56|0|575
C|XLU|20260123|15:59:50.177854|S|500|42.56|0|500
C|XLU|20260123|15:59:50.178398|S|3285|42.56|0|3285
C|XLU|20260123|15:59:56.246115|S|40|42.54|0|40
C|XLUI|20260123|10:09:20.841214|S|5|23.81|0|5
C|XLUI|20260123|10:53:46.691968|S|5|23.81|0|5
C|XLUI|20260123|11:00:57.029784|S|1|23.76|0|1
C|XLUI|20260123|14:34:25.014169|S|100|23.8|0|100
C|XLUI|20260123|14:38:48.846853|S|100|23.79|0|100
C|XLUI|20260123|14:43:08.265448|S|100|23.78|0|100
C|XLUI|20260123|14:48:10.944053|S|100|23.78|0|100
C|XLUI|20260123|14:59:55.057869|S|82|23.79|0|82
C|XLV|20260123|09:30:00.595814|S|1|157.99|0|1
C|XLV|20260123|09:30:06.093208|S|100|157.92|0|100
C|XLV|20260123|09:30:06.093284|S|100|157.92|0|100
C|XLV|20260123|09:30:06.510926|S|100|157.88|0|100
C|XLV|20260123|09:30:06.510973|S|100|157.88|0|100
C|XLV|20260123|09:30:14.495120|S|200|157.83|0|200
C|XLV|20260123|09:31:32.979341|S|100|157.485|0|100
C|XLV|20260123|09:32:01.387698|S|100|157.415|0|100
C|XLV|20260123|09:32:16.347996|S|10|157.42|0|10
C|XLV|20260123|09:32:22.856247|S|10|157.54|0|10
C|XLV|20260123|09:32:23.477074|S|10|157.57|0|10
C|XLV|20260123|09:32:57.426220|S|10|157.42|0|10
C|XLV|20260123|09:33:06.305625|S|10|157.46|0|10
C|XLV|20260123|09:33:28.065193|S|10|157.41|0|10
C|XLV|20260123|09:33:30.744994|S|10|157.41|0|10
C|XLV|20260123|09:34:24.365744|S|10|157.38|0|10
C|XLV|20260123|09:34:25.355384|S|100|157.38|0|100
C|XLV|20260123|09:34:33.753318|S|200|157.36|0|200
C|XLV|20260123|09:34:37.784261|S|10|157.4|0|10
C|XLV|20260123|09:34:45.881852|S|100|157.53|0|100
C|XLV|20260123|09:34:45.967715|S|10|157.54|0|10
C|XLV|20260123|09:34:45.989075|S|10|157.56|0|10
C|XLV|20260123|09:34:47.216459|S|3|157.58|0|3
C|XLV|20260123|09:34:47.217965|S|3|157.58|0|3
C|XLV|20260123|09:34:47.233361|S|3|157.58|0|3
C|XLV|20260123|09:34:55.712228|S|10|157.6|0|10
C|XLV|20260123|09:35:03.945711|S|10|157.61|0|10
C|XLV|20260123|09:35:18.127315|S|3|157.75|0|3
C|XLV|20260123|09:35:18.232459|S|3|157.75|0|3
C|XLV|20260123|09:35:18.281949|S|3|157.74|0|3
C|XLV|20260123|09:35:18.751281|S|7|157.76|0|7
C|XLV|20260123|09:35:19.320093|S|10|157.79|0|10
C|XLV|20260123|09:35:19.320093|S|200|157.79|0|200
C|XLV|20260123|09:35:28.269234|S|100|157.83|0|100
C|XLV|20260123|09:35:28.335395|S|3|157.82|0|3
C|XLV|20260123|09:36:10.655472|S|200|157.8|0|200
C|XLV|20260123|09:36:31.862529|S|10|157.83|0|10
C|XLV|20260123|09:36:31.863473|S|190|157.83|0|190
C|XLV|20260123|09:36:31.879938|S|10|157.82|0|10
C|XLV|20260123|09:37:51.776700|S|200|157.97|0|200
C|XLV|20260123|09:37:52.998464|S|200|157.98|0|200
C|XLV|20260123|09:38:07.969493|S|200|158|0|200
C|XLV|20260123|09:38:14.871284|S|100|157.96|0|100
C|XLV|20260123|09:39:06.016798|S|200|158.125|0|200
C|XLV|20260123|09:40:27.809464|S|10|158.29|0|10
C|XLV|20260123|09:41:40.271182|S|200|158.15|0|200
C|XLV|20260123|09:41:54.610312|S|95|158.11|0|95
C|XLV|20260123|09:42:24.720882|S|10|158.13|0|10
C|XLV|20260123|09:42:41.256526|S|100|158.15|0|100
C|XLV|20260123|09:43:17.673134|S|10|158.1|0|10
C|XLV|20260123|09:43:39.381414|S|90|158.13|0|90
C|XLV|20260123|09:44:23.989078|S|10|158.14|0|10
C|XLV|20260123|09:44:24.869891|S|3|158.17|0|3
C|XLV|20260123|09:45:00.728900|S|10|158|0|10
C|XLV|20260123|09:45:10.230728|S|3|158.04|0|3
C|XLV|20260123|09:47:00.281112|S|30|157.85|0|30
C|XLV|20260123|09:47:38.579228|S|100|157.95|0|100
C|XLV|20260123|09:49:10.535468|S|10|157.79|0|10
C|XLV|20260123|09:50:08.682067|S|200|157.71|0|200
C|XLV|20260123|09:55:27.670735|S|100|157.675|0|100
C|XLV|20260123|10:00:57.152320|S|10|157.74|0|10
C|XLV|20260123|10:01:38.232600|S|10|157.71|0|10
C|XLV|20260123|10:02:03.218597|S|600|157.61|0|600
C|XLV|20260123|10:02:25.607936|S|10|157.7|0|10
C|XLV|20260123|10:02:30.992961|S|100|157.7|0|100
C|XLV|20260123|10:02:30.992961|S|10|157.7|0|10
C|XLV|20260123|10:02:35.191104|S|100|157.7|0|100
C|XLV|20260123|10:02:52.495869|S|6|157.71|0|6
C|XLV|20260123|10:03:16.129040|S|200|157.67|0|200
C|XLV|20260123|10:04:32.944194|S|100|157.79|0|100
C|XLV|20260123|10:05:15.958176|S|100|157.79|0|100
C|XLV|20260123|10:05:26.633117|S|100|157.82|0|100
C|XLV|20260123|10:05:26.972009|S|200|157.81|0|200
C|XLV|20260123|10:05:26.972082|S|100|157.81|0|100
C|XLV|20260123|10:06:33.503350|S|1|157.85|0|1
C|XLV|20260123|10:07:01.646796|S|10|157.87|0|10
C|XLV|20260123|10:07:08.993195|S|100|157.865|0|100
C|XLV|20260123|10:07:08.993196|S|323|157.87|0|323
C|XLV|20260123|10:07:49.479712|S|100|157.79|0|100
C|XLV|20260123|10:07:49.479712|S|50|157.79|0|50
C|XLV|20260123|10:08:09.124867|S|100|157.78|0|100
C|XLV|20260123|10:08:21.646099|S|100|157.785|0|100
C|XLV|20260123|10:08:39.053173|S|100|157.78|0|100
C|XLV|20260123|10:09:29.576808|S|200|157.78|0|200
C|XLV|20260123|10:09:32.383954|S|19|157.8|0|19
C|XLV|20260123|10:09:32.398247|S|200|157.8|0|200
C|XLV|20260123|10:09:36.912208|S|100|157.8|0|100
C|XLV|20260123|10:09:36.912276|S|100|157.8|0|100
C|XLV|20260123|10:09:36.912283|S|375|157.8|0|375
C|XLV|20260123|10:09:36.912315|S|25|157.8|0|25
C|XLV|20260123|10:09:53.036508|S|139|157.8|0|139
C|XLV|20260123|10:10:16.867709|S|105|157.79|0|105
C|XLV|20260123|10:10:16.867761|S|105|157.79|0|105
C|XLV|20260123|10:10:41.403605|S|100|157.82|0|100
C|XLV|20260123|10:10:49.212647|S|100|157.81|0|100
C|XLV|20260123|10:10:55.177160|S|6|157.8|0|6
C|XLV|20260123|10:10:56.948570|S|50|157.81|0|50
C|XLV|20260123|10:10:57.404424|S|29|157.81|0|29
C|XLV|20260123|10:10:59.023400|S|100|157.84|0|100
C|XLV|20260123|10:11:29.817722|S|100|157.77|0|100
C|XLV|20260123|10:11:41.230134|S|10|157.8|0|10
C|XLV|20260123|10:11:46.520108|S|100|157.76|0|100
C|XLV|20260123|10:11:48.582717|S|68|157.73|0|68
C|XLV|20260123|10:11:56.547503|S|21|157.75|0|21
C|XLV|20260123|10:12:03.571232|S|200|157.79|0|200
C|XLV|20260123|10:12:03.571316|S|300|157.79|0|300
C|XLV|20260123|10:12:03.571348|S|100|157.79|0|100
C|XLV|20260123|10:12:18.208527|S|20|157.79|0|20
C|XLV|20260123|10:12:18.208566|S|3|157.79|0|3
C|XLV|20260123|10:12:18.208578|S|1|157.79|0|1
C|XLV|20260123|10:12:18.483014|S|300|157.78|0|300
C|XLV|20260123|10:12:18.483021|S|100|157.78|0|100
C|XLV|20260123|10:12:32.532551|S|100|157.81|0|100
C|XLV|20260123|10:12:34.870569|S|6|157.85|0|6
C|XLV|20260123|10:13:13.140392|S|300|157.82|0|300
C|XLV|20260123|10:13:13.307803|S|100|157.82|0|100
C|XLV|20260123|10:13:30.715493|S|100|157.75|0|100
C|XLV|20260123|10:13:41.550052|S|57|157.76|0|57
C|XLV|20260123|10:13:41.550127|S|100|157.76|0|100
C|XLV|20260123|10:13:43.508101|S|50|157.77|0|50
C|XLV|20260123|10:13:43.508101|S|100|157.77|0|100
C|XLV|20260123|10:13:46.246238|S|50|157.75|0|50
C|XLV|20260123|10:14:28.756459|S|17|157.67|0|17
C|XLV|20260123|10:14:29.066103|S|25|157.67|0|25
C|XLV|20260123|10:14:34.867382|S|100|157.67|0|100
C|XLV|20260123|10:14:34.867402|S|98|157.67|0|98
C|XLV|20260123|10:14:50.923611|S|25|157.61|0|25
C|XLV|20260123|10:15:21.723801|S|20|157.62|0|20
C|XLV|20260123|10:15:28.250889|S|100|157.63|0|100
C|XLV|20260123|10:15:37.958631|S|100|157.61|0|100
C|XLV|20260123|10:15:38.644062|S|100|157.6|0|100
C|XLV|20260123|10:15:51.199859|S|90|157.61|0|90
C|XLV|20260123|10:15:58.595065|S|100|157.63|0|100
C|XLV|20260123|10:16:02.110481|S|100|157.64|0|100
C|XLV|20260123|10:16:07.792551|S|100|157.57|0|100
C|XLV|20260123|10:16:07.792660|S|100|157.57|0|100
C|XLV|20260123|10:16:07.824831|S|100|157.56|0|100
C|XLV|20260123|10:16:11.323528|S|100|157.57|0|100
C|XLV|20260123|10:16:11.323597|S|40|157.57|0|40
C|XLV|20260123|10:16:31.387902|S|72|157.57|0|72
C|XLV|20260123|10:16:31.387970|S|228|157.57|0|228
C|XLV|20260123|10:16:32.346807|S|4|157.58|0|4
C|XLV|20260123|10:16:34.748047|S|300|157.57|0|300
C|XLV|20260123|10:16:54.856009|S|300|157.58|0|300
C|XLV|20260123|10:16:54.869073|S|170|157.58|0|170
C|XLV|20260123|10:17:02.842570|S|300|157.56|0|300
C|XLV|20260123|10:17:03.098839|S|126|157.56|0|126
C|XLV|20260123|10:17:03.111072|S|100|157.56|0|100
C|XLV|20260123|10:17:03.111136|S|100|157.56|0|100
C|XLV|20260123|10:17:41.981209|S|300|157.47|0|300
C|XLV|20260123|10:17:43.993101|S|300|157.45|0|300
C|XLV|20260123|10:18:02.159438|S|100|157.48|0|100
C|XLV|20260123|10:18:23.615287|S|100|157.49|0|100
C|XLV|20260123|10:18:58.135780|S|19|157.46|0|19
C|XLV|20260123|10:20:12.504595|S|37|157.55|0|37
C|XLV|20260123|10:20:37.897399|S|50|157.55|0|50
C|XLV|20260123|10:20:49.611844|S|100|157.54|0|100
C|XLV|20260123|10:21:00.059672|S|40|157.56|0|40
C|XLV|20260123|10:21:00.059744|S|100|157.56|0|100
C|XLV|20260123|10:21:19.483522|S|15|157.51|0|15
C|XLV|20260123|10:21:24.736362|S|10|157.51|0|10
C|XLV|20260123|10:22:09.336590|S|81|157.48|0|81
C|XLV|20260123|10:23:04.432350|S|100|157.5|0|100
C|XLV|20260123|10:24:14.063557|S|100|157.58|0|100
C|XLV|20260123|10:24:44.447628|S|100|157.61|0|100
C|XLV|20260123|10:24:56.159191|S|100|157.62|0|100
C|XLV|20260123|10:24:58.182621|S|100|157.615|0|100
C|XLV|20260123|10:24:59.016773|S|100|157.61|0|100
C|XLV|20260123|10:25:05.460483|S|100|157.64|0|100
C|XLV|20260123|10:25:05.605905|S|100|157.64|0|100
C|XLV|20260123|10:25:14.877465|S|16|157.63|0|16
C|XLV|20260123|10:25:20.615935|S|100|157.61|0|100
C|XLV|20260123|10:25:38.893389|S|100|157.58|0|100
C|XLV|20260123|10:25:38.905725|S|100|157.58|0|100
C|XLV|20260123|10:25:45.350453|S|100|157.57|0|100
C|XLV|20260123|10:26:03.141979|S|100|157.54|0|100
C|XLV|20260123|10:26:03.151820|S|100|157.54|0|100
C|XLV|20260123|10:26:06.437866|S|100|157.52|0|100
C|XLV|20260123|10:26:16.385847|S|100|157.5|0|100
C|XLV|20260123|10:26:57.935475|S|100|157.58|0|100
C|XLV|20260123|10:26:58.529777|S|100|157.57|0|100
C|XLV|20260123|10:27:04.266883|S|100|157.55|0|100
C|XLV|20260123|10:27:05.927903|S|100|157.55|0|100
C|XLV|20260123|10:27:16.123659|S|100|157.53|0|100
C|XLV|20260123|10:27:20.027753|S|100|157.53|0|100
C|XLV|20260123|10:27:21.582539|S|100|157.54|0|100
C|XLV|20260123|10:27:36.877605|S|100|157.56|0|100
C|XLV|20260123|10:27:37.223738|S|80|157.57|0|80
C|XLV|20260123|10:27:37.223813|S|20|157.57|0|20
C|XLV|20260123|10:27:37.429841|S|100|157.58|0|100
C|XLV|20260123|10:27:57.300896|S|53|157.58|0|53
C|XLV|20260123|10:27:57.300998|S|47|157.58|0|47
C|XLV|20260123|10:27:57.312497|S|100|157.58|0|100
C|XLV|20260123|10:28:01.416021|S|100|157.59|0|100
C|XLV|20260123|10:28:07.301875|S|100|157.56|0|100
C|XLV|20260123|10:28:48.339109|S|100|157.56|0|100
C|XLV|20260123|10:29:02.616982|S|58|157.63|0|58
C|XLV|20260123|10:29:02.617061|S|42|157.63|0|42
C|XLV|20260123|10:29:02.707384|S|42|157.63|0|42
C|XLV|20260123|10:29:02.707456|S|58|157.63|0|58
C|XLV|20260123|10:29:13.421327|S|100|157.69|0|100
C|XLV|20260123|10:29:13.441617|S|100|157.68|0|100
C|XLV|20260123|10:30:00.495949|S|90|157.61|0|90
C|XLV|20260123|10:30:01.861559|S|100|157.63|0|100
C|XLV|20260123|10:30:10.250954|S|100|157.65|0|100
C|XLV|20260123|10:30:10.251829|S|100|157.65|0|100
C|XLV|20260123|10:30:36.984264|S|100|157.66|0|100
C|XLV|20260123|10:30:55.501995|S|10|157.65|0|10
C|XLV|20260123|10:31:36.731436|S|100|157.59|0|100
C|XLV|20260123|10:31:39.644988|S|42|157.59|0|42
C|XLV|20260123|10:31:59.937734|S|5|157.6|0|5
C|XLV|20260123|10:32:02.430757|S|100|157.6|0|100
C|XLV|20260123|10:32:12.546734|S|100|157.56|0|100
C|XLV|20260123|10:32:12.740617|S|100|157.55|0|100
C|XLV|20260123|10:32:52.808181|S|100|157.57|0|100
C|XLV|20260123|10:32:59.007339|S|100|157.565|0|100
C|XLV|20260123|10:32:59.223557|S|42|157.56|0|42
C|XLV|20260123|10:33:12.293749|S|100|157.56|0|100
C|XLV|20260123|10:33:35.110574|S|59|157.58|0|59
C|XLV|20260123|10:33:59.007188|S|100|157.58|0|100
C|XLV|20260123|10:34:52.601762|S|100|157.56|0|100
C|XLV|20260123|10:35:35.309603|S|100|157.45|0|100
C|XLV|20260123|10:35:50.262231|S|42|157.49|0|42
C|XLV|20260123|10:35:54.591916|S|100|157.48|0|100
C|XLV|20260123|10:36:27.994577|S|100|157.49|0|100
C|XLV|20260123|10:36:31.964402|S|26|157.48|0|26
C|XLV|20260123|10:37:10.984040|S|100|157.48|0|100
C|XLV|20260123|10:37:54.893141|S|100|157.44|0|100
C|XLV|20260123|10:38:19.972601|S|100|157.4|0|100
C|XLV|20260123|10:38:30.681148|S|60|157.4|0|60
C|XLV|20260123|10:39:12.439878|S|70|157.39|0|70
C|XLV|20260123|10:40:01.197288|S|100|157.45|0|100
C|XLV|20260123|10:40:01.343373|S|100|157.45|0|100
C|XLV|20260123|10:40:03.342619|S|100|157.46|0|100
C|XLV|20260123|10:40:23.790842|S|100|157.48|0|100
C|XLV|20260123|10:41:50.078684|S|100|157.53|0|100
C|XLV|20260123|10:42:33.848024|S|58|157.43|0|58
C|XLV|20260123|10:42:33.848107|S|42|157.43|0|42
C|XLV|20260123|10:42:33.848267|S|100|157.43|0|100
C|XLV|20260123|10:42:51.809308|S|100|157.41|0|100
C|XLV|20260123|10:43:06.539111|S|100|157.43|0|100
C|XLV|20260123|10:43:10.546403|S|12|157.48|0|12
C|XLV|20260123|10:43:14.512774|S|90|157.49|0|90
C|XLV|20260123|10:44:08.740127|S|100|157.48|0|100
C|XLV|20260123|10:44:13.258091|S|10|157.49|0|10
C|XLV|20260123|10:45:06.157042|S|100|157.48|0|100
C|XLV|20260123|10:45:07.597093|S|100|157.49|0|100
C|XLV|20260123|10:45:18.182321|S|10|157.5|0|10
C|XLV|20260123|10:45:27.147826|S|10|157.51|0|10
C|XLV|20260123|10:46:19.701620|S|50|157.49|0|50
C|XLV|20260123|10:46:19.701620|S|50|157.49|0|50
C|XLV|20260123|10:46:43.932855|S|13|157.49|0|13
C|XLV|20260123|10:47:30.751531|S|100|157.51|0|100
C|XLV|20260123|10:49:52.785363|S|100|157.51|0|100
C|XLV|20260123|10:50:18.590353|S|100|157.51|0|100
C|XLV|20260123|10:50:29.985262|S|6|157.53|0|6
C|XLV|20260123|10:51:01.825387|S|100|157.49|0|100
C|XLV|20260123|10:51:34.885951|S|200|157.51|0|200
C|XLV|20260123|10:52:05.026379|S|100|157.56|0|100
C|XLV|20260123|10:52:20.383068|S|100|157.55|0|100
C|XLV|20260123|10:53:32.170491|S|100|157.54|0|100
C|XLV|20260123|10:53:55.269916|S|100|157.55|0|100
C|XLV|20260123|10:54:13.697147|S|100|157.55|0|100
C|XLV|20260123|10:54:16.199518|S|95|157.55|0|95
C|XLV|20260123|10:54:16.199747|S|5|157.55|0|5
C|XLV|20260123|10:54:38.193321|S|100|157.57|0|100
C|XLV|20260123|10:54:59.884257|S|100|157.61|0|100
C|XLV|20260123|10:55:25.710187|S|100|157.65|0|100
C|XLV|20260123|10:55:33.664645|S|100|157.66|0|100
C|XLV|20260123|10:55:40.295774|S|100|157.68|0|100
C|XLV|20260123|10:55:55.698764|S|13|157.66|0|13
C|XLV|20260123|10:56:00.406927|S|100|157.67|0|100
C|XLV|20260123|10:56:06.605968|S|100|157.65|0|100
C|XLV|20260123|10:56:25.132971|S|100|157.62|0|100
C|XLV|20260123|10:56:28.583826|S|100|157.61|0|100
C|XLV|20260123|10:57:55.921709|S|50|157.59|0|50
C|XLV|20260123|10:57:55.921709|S|50|157.59|0|50
C|XLV|20260123|10:58:12.369728|S|24|157.59|0|24
C|XLV|20260123|10:58:12.369739|S|76|157.59|0|76
C|XLV|20260123|10:59:20.991886|S|100|157.57|0|100
C|XLV|20260123|10:59:52.261269|S|38|157.52|0|38
C|XLV|20260123|11:00:06.297245|S|29|157.51|0|29
C|XLV|20260123|11:00:06.297321|S|71|157.51|0|71
C|XLV|20260123|11:00:07.613341|S|100|157.52|0|100
C|XLV|20260123|11:00:13.957067|S|100|157.5|0|100
C|XLV|20260123|11:00:45.043389|S|100|157.54|0|100
C|XLV|20260123|11:00:54.250558|S|75|157.51|0|75
C|XLV|20260123|11:00:54.933755|S|100|157.51|0|100
C|XLV|20260123|11:01:40.829427|S|100|157.52|0|100
C|XLV|20260123|11:02:09.830516|S|100|157.56|0|100
C|XLV|20260123|11:02:22.558453|S|100|157.55|0|100
C|XLV|20260123|11:02:24.501697|S|56|157.55|0|56
C|XLV|20260123|11:03:03.160050|S|14|157.55|0|14
C|XLV|20260123|11:03:03.160139|S|86|157.55|0|86
C|XLV|20260123|11:03:22.021234|S|8|157.51|0|8
C|XLV|20260123|11:03:57.281711|S|100|157.47|0|100
C|XLV|20260123|11:04:21.379132|S|30|157.42|0|30
C|XLV|20260123|11:04:50.642869|S|100|157.41|0|100
C|XLV|20260123|11:05:17.454909|S|100|157.42|0|100
C|XLV|20260123|11:06:06.067919|S|50|157.39|0|50
C|XLV|20260123|11:07:04.799795|S|100|157.41|0|100
C|XLV|20260123|11:07:27.053041|S|80|157.44|0|80
C|XLV|20260123|11:08:03.495896|S|100|157.42|0|100
C|XLV|20260123|11:08:03.496175|S|100|157.42|0|100
C|XLV|20260123|11:08:16.626471|S|100|157.37|0|100
C|XLV|20260123|11:11:18.969021|S|100|157.42|0|100
C|XLV|20260123|11:11:20.616843|S|9|157.42|0|9
C|XLV|20260123|11:11:20.616984|S|91|157.42|0|91
C|XLV|20260123|11:13:31.721372|S|81|157.51|0|81
C|XLV|20260123|11:13:31.721441|S|19|157.51|0|19
C|XLV|20260123|11:13:36.893108|S|100|157.51|0|100
C|XLV|20260123|11:13:36.893159|S|50|157.51|0|50
C|XLV|20260123|11:13:53.710337|S|95|157.5|0|95
C|XLV|20260123|11:13:54.457683|S|100|157.5|0|100
C|XLV|20260123|11:14:19.693816|S|100|157.475|0|100
C|XLV|20260123|11:14:44.577874|S|100|157.51|0|100
C|XLV|20260123|11:14:54.596747|S|100|157.5|0|100
C|XLV|20260123|11:15:14.815205|S|100|157.5|0|100
C|XLV|20260123|11:15:32.424324|S|8|157.46|0|8
C|XLV|20260123|11:15:42.865467|S|100|157.455|0|100
C|XLV|20260123|11:15:48.346538|S|100|157.455|0|100
C|XLV|20260123|11:16:20.655654|S|100|157.46|0|100
C|XLV|20260123|11:16:37.245334|S|100|157.45|0|100
C|XLV|20260123|11:16:52.303033|S|90|157.45|0|90
C|XLV|20260123|11:17:08.755244|S|100|157.44|0|100
C|XLV|20260123|11:17:38.291483|S|100|157.5|0|100
C|XLV|20260123|11:17:50.339209|S|10|157.49|0|10
C|XLV|20260123|11:17:54.738756|S|100|157.48|0|100
C|XLV|20260123|11:17:58.053672|S|100|157.47|0|100
C|XLV|20260123|11:17:58.576060|S|100|157.47|0|100
C|XLV|20260123|11:17:58.576477|S|100|157.47|0|100
C|XLV|20260123|11:18:03.317611|S|100|157.46|0|100
C|XLV|20260123|11:18:03.327475|S|100|157.46|0|100
C|XLV|20260123|11:18:08.916667|S|100|157.45|0|100
C|XLV|20260123|11:18:42.510714|S|100|157.54|0|100
C|XLV|20260123|11:19:14.721750|S|100|157.51|0|100
C|XLV|20260123|11:19:14.721911|S|100|157.51|0|100
C|XLV|20260123|11:20:01.756339|S|10|157.47|0|10
C|XLV|20260123|11:20:35.850523|S|10|157.44|0|10
C|XLV|20260123|11:20:46.183852|S|100|157.435|0|100
C|XLV|20260123|11:20:50.667035|S|17|157.45|0|17
C|XLV|20260123|11:20:50.667599|S|100|157.45|0|100
C|XLV|20260123|11:21:27.043771|S|7|157.46|0|7
C|XLV|20260123|11:21:36.579456|S|100|157.46|0|100
C|XLV|20260123|11:23:23.270104|S|100|157.39|0|100
C|XLV|20260123|11:23:28.449315|S|100|157.39|0|100
C|XLV|20260123|11:23:31.027982|S|100|157.4|0|100
C|XLV|20260123|11:23:54.958163|S|100|157.41|0|100
C|XLV|20260123|11:24:13.115098|S|100|157.425|0|100
C|XLV|20260123|11:24:19.156134|S|100|157.42|0|100
C|XLV|20260123|11:24:45.702673|S|100|157.49|0|100
C|XLV|20260123|11:24:45.702696|S|100|157.49|0|100
C|XLV|20260123|11:24:55.517626|S|100|157.49|0|100
C|XLV|20260123|11:25:12.409527|S|100|157.48|0|100
C|XLV|20260123|11:25:38.899341|S|100|157.5|0|100
C|XLV|20260123|11:25:49.641587|S|82|157.5|0|82
C|XLV|20260123|11:25:49.641670|S|18|157.5|0|18
C|XLV|20260123|11:26:13.205052|S|72|157.52|0|72
C|XLV|20260123|11:26:51.398477|S|100|157.54|0|100
C|XLV|20260123|11:27:08.850998|S|100|157.52|0|100
C|XLV|20260123|11:27:12.072756|S|12|157.53|0|12
C|XLV|20260123|11:27:58.734995|S|100|157.51|0|100
C|XLV|20260123|11:28:06.383511|S|100|157.52|0|100
C|XLV|20260123|11:28:16.029468|S|7|157.51|0|7
C|XLV|20260123|11:28:36.088857|S|100|157.55|0|100
C|XLV|20260123|11:29:18.108168|S|23|157.53|0|23
C|XLV|20260123|11:29:21.907384|S|44|157.54|0|44
C|XLV|20260123|11:29:42.634632|S|100|157.56|0|100
C|XLV|20260123|11:30:54.864000|S|100|157.57|0|100
C|XLV|20260123|11:31:01.706566|S|100|157.56|0|100
C|XLV|20260123|11:31:07.669127|S|100|157.58|0|100
C|XLV|20260123|11:31:10.283292|S|100|157.57|0|100
C|XLV|20260123|11:31:15.102285|S|100|157.58|0|100
C|XLV|20260123|11:31:41.504962|S|100|157.59|0|100
C|XLV|20260123|11:31:41.680896|S|100|157.59|0|100
C|XLV|20260123|11:31:52.575174|S|100|157.58|0|100
C|XLV|20260123|11:32:16.658817|S|100|157.54|0|100
C|XLV|20260123|11:32:41.030313|S|100|157.54|0|100
C|XLV|20260123|11:32:41.067527|S|100|157.55|0|100
C|XLV|20260123|11:32:53.494553|S|57|157.55|0|57
C|XLV|20260123|11:33:00.042784|S|100|157.53|0|100
C|XLV|20260123|11:33:12.662620|S|100|157.51|0|100
C|XLV|20260123|11:33:18.533030|S|8|157.54|0|8
C|XLV|20260123|11:33:18.533040|S|10|157.54|0|10
C|XLV|20260123|11:33:22.550977|S|90|157.54|0|90
C|XLV|20260123|11:33:35.531979|S|1|157.55|0|1
C|XLV|20260123|11:33:44.281459|S|10|157.56|0|10
C|XLV|20260123|11:33:44.283666|S|10|157.58|0|10
C|XLV|20260123|11:33:44.303230|S|100|157.575|0|100
C|XLV|20260123|11:34:00.872814|S|100|157.56|0|100
C|XLV|20260123|11:34:44.081840|S|4|157.6|0|4
C|XLV|20260123|11:34:49.084470|S|100|157.6|0|100
C|XLV|20260123|11:34:52.611448|S|70|157.6|0|70
C|XLV|20260123|11:34:52.701829|S|30|157.6|0|30
C|XLV|20260123|11:34:52.736317|S|100|157.59|0|100
C|XLV|20260123|11:34:57.130688|S|100|157.59|0|100
C|XLV|20260123|11:35:00.264379|S|100|157.59|0|100
C|XLV|20260123|11:35:19.528992|S|100|157.6|0|100
C|XLV|20260123|11:35:19.529487|S|46|157.6|0|46
C|XLV|20260123|11:35:21.358792|S|100|157.61|0|100
C|XLV|20260123|11:35:35.608812|S|100|157.64|0|100
C|XLV|20260123|11:36:08.152857|S|100|157.65|0|100
C|XLV|20260123|11:36:17.825553|S|100|157.62|0|100
C|XLV|20260123|11:36:22.309425|S|100|157.62|0|100
C|XLV|20260123|11:36:32.316451|S|100|157.64|0|100
C|XLV|20260123|11:36:41.789541|S|100|157.63|0|100
C|XLV|20260123|11:36:41.791293|S|100|157.63|0|100
C|XLV|20260123|11:36:53.214647|S|100|157.63|0|100
C|XLV|20260123|11:37:02.519112|S|25|157.63|0|25
C|XLV|20260123|11:37:04.324181|S|56|157.63|0|56
C|XLV|20260123|11:37:11.782658|S|31|157.64|0|31
C|XLV|20260123|11:37:34.368666|S|100|157.64|0|100
C|XLV|20260123|11:37:39.127360|S|100|157.68|0|100
C|XLV|20260123|11:38:34.730119|S|100|157.68|0|100
C|XLV|20260123|11:38:40.547549|S|100|157.67|0|100
C|XLV|20260123|11:39:11.936309|S|100|157.67|0|100
C|XLV|20260123|11:39:27.905725|S|100|157.65|0|100
C|XLV|20260123|11:40:00.433851|S|100|157.65|0|100
C|XLV|20260123|11:40:34.415721|S|100|157.66|0|100
C|XLV|20260123|11:41:04.019205|S|100|157.66|0|100
C|XLV|20260123|11:41:32.541622|S|194|157.67|0|194
C|XLV|20260123|11:41:32.566143|S|53|157.66|0|53
C|XLV|20260123|11:41:32.566216|S|47|157.66|0|47
C|XLV|20260123|11:42:08.889964|S|100|157.66|0|100
C|XLV|20260123|11:43:03.150767|S|100|157.655|0|100
C|XLV|20260123|11:43:04.400673|S|100|157.64|0|100
C|XLV|20260123|11:43:29.619434|S|13|157.66|0|13
C|XLV|20260123|11:43:52.891614|S|100|157.67|0|100
C|XLV|20260123|11:43:59.176264|S|100|157.68|0|100
C|XLV|20260123|11:44:26.183905|S|100|157.68|0|100
C|XLV|20260123|11:44:30.717399|S|90|157.71|0|90
C|XLV|20260123|11:44:48.433077|S|15|157.69|0|15
C|XLV|20260123|11:45:41.960319|S|100|157.63|0|100
C|XLV|20260123|11:46:28.247917|S|100|157.63|0|100
C|XLV|20260123|11:46:35.001944|S|100|157.64|0|100
C|XLV|20260123|11:46:35.656456|S|100|157.64|0|100
C|XLV|20260123|11:46:37.579749|S|100|157.63|0|100
C|XLV|20260123|11:47:06.735820|S|100|157.63|0|100
C|XLV|20260123|11:47:14.019690|S|100|157.61|0|100
C|XLV|20260123|11:47:32.405226|S|100|157.57|0|100
C|XLV|20260123|11:47:44.532171|S|100|157.58|0|100
C|XLV|20260123|11:48:08.819918|S|100|157.6|0|100
C|XLV|20260123|11:48:36.405396|S|100|157.565|0|100
C|XLV|20260123|11:49:05.680006|S|75|157.54|0|75
C|XLV|20260123|11:49:05.680123|S|25|157.54|0|25
C|XLV|20260123|11:49:06.674389|S|100|157.53|0|100
C|XLV|20260123|11:49:36.952880|S|100|157.53|0|100
C|XLV|20260123|11:50:17.892324|S|100|157.5|0|100
C|XLV|20260123|11:51:39.822322|S|100|157.49|0|100
C|XLV|20260123|11:52:50.123152|S|7|157.48|0|7
C|XLV|20260123|11:52:50.140913|S|41|157.48|0|41
C|XLV|20260123|11:53:38.848395|S|11|157.43|0|11
C|XLV|20260123|11:53:50.960252|S|7|157.44|0|7
C|XLV|20260123|11:55:38.600067|S|100|157.41|0|100
C|XLV|20260123|11:55:38.604372|S|100|157.41|0|100
C|XLV|20260123|11:55:49.296729|S|100|157.41|0|100
C|XLV|20260123|11:55:49.296745|S|10|157.41|0|10
C|XLV|20260123|11:57:12.823979|S|100|157.42|0|100
C|XLV|20260123|11:57:24.678254|S|20|157.45|0|20
C|XLV|20260123|11:57:34.829817|S|100|157.44|0|100
C|XLV|20260123|11:57:40.782723|S|100|157.44|0|100
C|XLV|20260123|11:58:50.802811|S|100|157.405|0|100
C|XLV|20260123|11:59:56.743451|S|100|157.41|0|100
C|XLV|20260123|12:00:24.032006|S|19|157.41|0|19
C|XLV|20260123|12:00:26.979500|S|100|157.41|0|100
C|XLV|20260123|12:01:09.677603|S|100|157.35|0|100
C|XLV|20260123|12:01:12.052737|S|100|157.35|0|100
C|XLV|20260123|12:01:53.596249|S|100|157.38|0|100
C|XLV|20260123|12:01:53.596322|S|10|157.38|0|10
C|XLV|20260123|12:03:40.236842|S|18|157.41|0|18
C|XLV|20260123|12:03:56.933928|S|100|157.47|0|100
C|XLV|20260123|12:04:08.386465|S|100|157.48|0|100
C|XLV|20260123|12:07:43.613495|S|100|157.46|0|100
C|XLV|20260123|12:07:55.882667|S|100|157.43|0|100
C|XLV|20260123|12:11:49.566382|S|1|157.42|0|1
C|XLV|20260123|12:12:08.526586|S|100|157.41|0|100
C|XLV|20260123|12:12:27.353947|S|100|157.385|0|100
C|XLV|20260123|12:13:18.616787|S|100|157.25|0|100
C|XLV|20260123|12:13:50.249140|S|100|157.29|0|100
C|XLV|20260123|12:13:51.112868|S|100|157.3|0|100
C|XLV|20260123|12:14:22.269541|S|100|157.28|0|100
C|XLV|20260123|12:14:22.280963|S|100|157.28|0|100
C|XLV|20260123|12:14:36.083108|S|100|157.31|0|100
C|XLV|20260123|12:16:07.024055|S|10|157.23|0|10
C|XLV|20260123|12:16:36.439567|S|100|157.21|0|100
C|XLV|20260123|12:19:58.112289|S|25|157.28|0|25
C|XLV|20260123|12:20:07.819421|S|100|157.28|0|100
C|XLV|20260123|12:21:59.135076|S|100|157.17|0|100
C|XLV|20260123|12:24:58.790706|S|100|157.07|0|100
C|XLV|20260123|12:24:58.790727|S|10|157.07|0|10
C|XLV|20260123|12:27:33.672272|S|17|157|0|17
C|XLV|20260123|12:30:25.116470|S|16|157.03|0|16
C|XLV|20260123|12:30:40.945533|S|100|156.98|0|100
C|XLV|20260123|12:30:45.291453|S|100|156.99|0|100
C|XLV|20260123|12:31:15.759079|S|4|156.98|0|4
C|XLV|20260123|12:32:00.075537|S|100|157.015|0|100
C|XLV|20260123|12:34:27.781655|S|100|156.87|0|100
C|XLV|20260123|12:34:31.253867|S|100|156.87|0|100
C|XLV|20260123|12:35:10.538485|S|50|156.87|0|50
C|XLV|20260123|12:35:20.431593|S|100|156.87|0|100
C|XLV|20260123|12:36:00.268439|S|13|156.96|0|13
C|XLV|20260123|12:36:09.638939|S|100|156.96|0|100
C|XLV|20260123|12:41:00.990715|S|11|156.93|0|11
C|XLV|20260123|12:43:11.394058|S|100|156.88|0|100
C|XLV|20260123|12:43:30.690280|S|3|156.9|0|3
C|XLV|20260123|12:43:39.699736|S|4|156.9|0|4
C|XLV|20260123|12:43:39.699736|S|2|156.9|0|2
C|XLV|20260123|12:44:58.843375|S|19|156.9|0|19
C|XLV|20260123|12:45:34.081141|S|12|156.88|0|12
C|XLV|20260123|12:46:20.652603|S|22|156.89|0|22
C|XLV|20260123|12:46:43.037595|S|4|156.87|0|4
C|XLV|20260123|12:46:59.505929|S|100|156.87|0|100
C|XLV|20260123|12:47:06.113212|S|30|156.87|0|30
C|XLV|20260123|12:50:21.219759|S|79|156.86|0|79
C|XLV|20260123|12:50:45.135606|S|24|156.85|0|24
C|XLV|20260123|12:50:46.155669|S|100|156.84|0|100
C|XLV|20260123|12:53:01.748044|S|86|156.81|0|86
C|XLV|20260123|12:54:15.442160|S|100|156.79|0|100
C|XLV|20260123|12:54:45.580997|S|100|156.77|0|100
C|XLV|20260123|12:55:33.773221|S|100|156.76|0|100
C|XLV|20260123|12:55:37.003486|S|100|156.77|0|100
C|XLV|20260123|12:56:09.282199|S|100|156.72|0|100
C|XLV|20260123|12:56:10.892157|S|75|156.73|0|75
C|XLV|20260123|12:56:13.108465|S|100|156.72|0|100
C|XLV|20260123|12:56:56.949228|S|100|156.75|0|100
C|XLV|20260123|12:57:48.156635|S|100|156.75|0|100
C|XLV|20260123|12:58:42.086771|S|100|156.77|0|100
C|XLV|20260123|12:59:17.750493|S|100|156.75|0|100
C|XLV|20260123|12:59:31.749842|S|100|156.75|0|100
C|XLV|20260123|12:59:48.780140|S|100|156.76|0|100
C|XLV|20260123|12:59:48.861332|S|2|156.77|0|2
C|XLV|20260123|13:00:18.481367|S|100|156.83|0|100
C|XLV|20260123|13:00:18.789979|S|100|156.83|0|100
C|XLV|20260123|13:00:33.694274|S|100|156.85|0|100
C|XLV|20260123|13:00:49.883086|S|158|156.805|0|158
C|XLV|20260123|13:01:30.097082|S|75|156.8|0|75
C|XLV|20260123|13:01:57.543995|S|100|156.79|0|100
C|XLV|20260123|13:02:18.992218|S|87|156.76|0|87
C|XLV|20260123|13:02:32.590188|S|100|156.75|0|100
C|XLV|20260123|13:03:42.448778|S|100|156.8|0|100
C|XLV|20260123|13:04:32.787339|S|100|156.76|0|100
C|XLV|20260123|13:05:40.629965|S|100|156.67|0|100
C|XLV|20260123|13:11:01.599036|S|100|156.81|0|100
C|XLV|20260123|13:11:15.811624|S|100|156.76|0|100
C|XLV|20260123|13:14:28.901390|S|63|156.78|0|63
C|XLV|20260123|13:14:29.751695|S|100|156.78|0|100
C|XLV|20260123|13:15:12.773855|S|100|156.8|0|100
C|XLV|20260123|13:16:17.608415|S|10|156.78|0|10
C|XLV|20260123|13:18:24.588343|S|100|156.865|0|100
C|XLV|20260123|13:19:04.020955|S|100|156.87|0|100
C|XLV|20260123|13:19:07.330053|S|6|156.87|0|6
C|XLV|20260123|13:19:15.547943|S|100|156.87|0|100
C|XLV|20260123|13:19:20.405294|S|100|156.865|0|100
C|XLV|20260123|13:20:12.892257|S|100|156.8|0|100
C|XLV|20260123|13:20:30.383849|S|100|156.79|0|100
C|XLV|20260123|13:21:26.335006|S|52|156.79|0|52
C|XLV|20260123|13:23:39.159778|S|75|156.81|0|75
C|XLV|20260123|13:26:51.699842|S|100|156.84|0|100
C|XLV|20260123|13:27:29.155749|S|100|156.81|0|100
C|XLV|20260123|13:27:29.325701|S|100|156.8|0|100
C|XLV|20260123|13:27:47.820519|S|100|156.8|0|100
C|XLV|20260123|13:29:24.672787|S|100|156.84|0|100
C|XLV|20260123|13:30:07.215094|S|100|156.86|0|100
C|XLV|20260123|13:34:25.156193|S|100|156.85|0|100
C|XLV|20260123|13:36:00.550558|S|100|156.88|0|100
C|XLV|20260123|13:38:32.438981|S|100|157.06|0|100
C|XLV|20260123|13:38:34.848680|S|90|157.05|0|90
C|XLV|20260123|13:38:47.224966|S|100|157.05|0|100
C|XLV|20260123|13:39:53.912713|S|100|157.02|0|100
C|XLV|20260123|13:40:01.367031|S|100|157.02|0|100
C|XLV|20260123|13:40:47.808202|S|100|157.03|0|100
C|XLV|20260123|13:48:02.449726|S|100|157.05|0|100
C|XLV|20260123|13:48:05.285718|S|100|157.07|0|100
C|XLV|20260123|13:48:15.879677|S|100|157.04|0|100
C|XLV|20260123|13:49:17.608036|S|100|157.02|0|100
C|XLV|20260123|13:49:19.113622|S|100|157.03|0|100
C|XLV|20260123|13:49:22.606941|S|52|157.01|0|52
C|XLV|20260123|13:50:12.841990|S|100|157.03|0|100
C|XLV|20260123|13:50:52.621810|S|100|156.99|0|100
C|XLV|20260123|13:51:19.056220|S|100|157.02|0|100
C|XLV|20260123|13:51:32.653538|S|100|157.01|0|100
C|XLV|20260123|13:51:32.663513|S|42|157.01|0|42
C|XLV|20260123|13:54:20.275565|S|10|157.03|0|10
C|XLV|20260123|13:55:16.676755|S|23|157.03|0|23
C|XLV|20260123|13:56:14.412739|S|18|157.04|0|18
C|XLV|20260123|13:58:12.094685|S|100|157.05|0|100
C|XLV|20260123|13:58:19.660312|S|17|157.05|0|17
C|XLV|20260123|13:58:31.293635|S|2|157.05|0|2
C|XLV|20260123|13:58:38.772490|S|100|157.06|0|100
C|XLV|20260123|13:58:38.772502|S|36|157.06|0|36
C|XLV|20260123|13:59:00.235462|S|19|157.06|0|19
C|XLV|20260123|13:59:13.198683|S|42|157.06|0|42
C|XLV|20260123|14:00:15.666846|S|20|157.13|0|20
C|XLV|20260123|14:02:47.372109|S|100|157.2|0|100
C|XLV|20260123|14:03:24.759598|S|100|157.26|0|100
C|XLV|20260123|14:03:36.738484|S|100|157.28|0|100
C|XLV|20260123|14:04:38.129515|S|100|157.32|0|100
C|XLV|20260123|14:05:58.996098|S|100|157.37|0|100
C|XLV|20260123|14:06:18.602210|S|1|157.38|0|1
C|XLV|20260123|14:06:23.767958|S|13|157.4|0|13
C|XLV|20260123|14:06:51.916052|S|100|157.38|0|100
C|XLV|20260123|14:06:57.738539|S|100|157.35|0|100
C|XLV|20260123|14:06:58.639207|S|30|157.35|0|30
C|XLV|20260123|14:07:27.709516|S|1|157.33|0|1
C|XLV|20260123|14:08:00.584811|S|100|157.31|0|100
C|XLV|20260123|14:09:14.634742|S|100|157.42|0|100
C|XLV|20260123|14:09:28.131985|S|20|157.39|0|20
C|XLV|20260123|14:10:04.576054|S|100|157.36|0|100
C|XLV|20260123|14:14:30.950033|S|100|157.39|0|100
C|XLV|20260123|14:15:28.081455|S|100|157.42|0|100
C|XLV|20260123|14:16:02.575506|S|100|157.43|0|100
C|XLV|20260123|14:16:12.445305|S|100|157.46|0|100
C|XLV|20260123|14:17:40.221876|S|100|157.5|0|100
C|XLV|20260123|14:17:44.671092|S|100|157.52|0|100
C|XLV|20260123|14:17:45.129003|S|100|157.52|0|100
C|XLV|20260123|14:18:05.480550|S|100|157.53|0|100
C|XLV|20260123|14:19:15.345588|S|94|157.47|0|94
C|XLV|20260123|14:19:17.607100|S|100|157.46|0|100
C|XLV|20260123|14:19:34.068971|S|82|157.44|0|82
C|XLV|20260123|14:19:43.167812|S|100|157.46|0|100
C|XLV|20260123|14:19:53.308217|S|31|157.455|0|31
C|XLV|20260123|14:19:53.308218|S|69|157.46|0|69
C|XLV|20260123|14:20:12.077626|S|100|157.48|0|100
C|XLV|20260123|14:20:26.849745|S|100|157.5|0|100
C|XLV|20260123|14:20:59.970405|S|2|157.52|0|2
C|XLV|20260123|14:20:59.970478|S|34|157.52|0|34
C|XLV|20260123|14:21:13.003071|S|100|157.54|0|100
C|XLV|20260123|14:21:41.350442|S|100|157.54|0|100
C|XLV|20260123|14:22:55.191114|S|7|157.49|0|7
C|XLV|20260123|14:22:55.191155|S|93|157.49|0|93
C|XLV|20260123|14:23:22.306866|S|23|157.48|0|23
C|XLV|20260123|14:23:49.303109|S|100|157.51|0|100
C|XLV|20260123|14:24:16.580971|S|1|157.5|0|1
C|XLV|20260123|14:24:34.489694|S|100|157.46|0|100
C|XLV|20260123|14:24:40.494447|S|80|157.48|0|80
C|XLV|20260123|14:24:52.238491|S|4|157.5|0|4
C|XLV|20260123|14:25:38.231509|S|33|157.5|0|33
C|XLV|20260123|14:25:38.231523|S|10|157.5|0|10
C|XLV|20260123|14:25:38.231523|S|67|157.5|0|67
C|XLV|20260123|14:26:48.742933|S|10|157.48|0|10
C|XLV|20260123|14:26:48.743390|S|100|157.48|0|100
C|XLV|20260123|14:26:48.747612|S|100|157.47|0|100
C|XLV|20260123|14:26:48.751472|S|10|157.45|0|10
C|XLV|20260123|14:26:48.757136|S|100|157.45|0|100
C|XLV|20260123|14:26:48.763856|S|100|157.45|0|100
C|XLV|20260123|14:26:48.765973|S|100|157.45|0|100
C|XLV|20260123|14:26:48.769512|S|100|157.45|0|100
C|XLV|20260123|14:26:48.772476|S|10|157.43|0|10
C|XLV|20260123|14:26:48.772897|S|100|157.43|0|100
C|XLV|20260123|14:26:48.773954|S|99|157.43|0|99
C|XLV|20260123|14:26:48.774823|S|10|157.42|0|10
C|XLV|20260123|14:26:51.882508|S|100|157.44|0|100
C|XLV|20260123|14:27:11.774261|S|10|157.46|0|10
C|XLV|20260123|14:27:32.147370|S|100|157.49|0|100
C|XLV|20260123|14:27:32.147370|S|100|157.49|0|100
C|XLV|20260123|14:27:41.886181|S|100|157.5|0|100
C|XLV|20260123|14:32:14.331083|S|100|157.47|0|100
C|XLV|20260123|14:34:23.116152|S|64|157.37|0|64
C|XLV|20260123|14:37:15.556162|S|9|157.37|0|9
C|XLV|20260123|14:38:49.453730|S|100|157.37|0|100
C|XLV|20260123|14:39:00.913002|S|100|157.37|0|100
C|XLV|20260123|14:43:05.183406|S|90|157.4|0|90
C|XLV|20260123|14:46:44.662908|S|100|157.41|0|100
C|XLV|20260123|14:47:52.583476|S|100|157.41|0|100
C|XLV|20260123|14:49:00.990538|S|100|157.36|0|100
C|XLV|20260123|14:49:01.003422|S|100|157.36|0|100
C|XLV|20260123|14:49:18.422605|S|10|157.37|0|10
C|XLV|20260123|14:49:18.424163|S|18|157.37|0|18
C|XLV|20260123|14:53:13.976833|S|100|157.36|0|100
C|XLV|20260123|14:53:42.626455|S|90|157.33|0|90
C|XLV|20260123|14:54:06.157787|S|100|157.33|0|100
C|XLV|20260123|14:54:36.364950|S|100|157.32|0|100
C|XLV|20260123|14:56:03.737214|S|44|157.34|0|44
C|XLV|20260123|15:00:14.903313|S|100|157.29|0|100
C|XLV|20260123|15:00:20.046248|S|17|157.26|0|17
C|XLV|20260123|15:00:20.046316|S|83|157.26|0|83
C|XLV|20260123|15:02:27.745382|S|100|157.33|0|100
C|XLV|20260123|15:02:27.745428|S|100|157.33|0|100
C|XLV|20260123|15:02:27.745549|S|20|157.33|0|20
C|XLV|20260123|15:04:01.794224|S|100|157.34|0|100
C|XLV|20260123|15:04:35.249781|S|100|157.34|0|100
C|XLV|20260123|15:09:13.245125|S|21|157.34|0|21
C|XLV|20260123|15:09:51.357476|S|100|157.34|0|100
C|XLV|20260123|15:13:14.599781|S|50|157.35|0|50
C|XLV|20260123|15:17:51.402682|S|19|157.48|0|19
C|XLV|20260123|15:19:27.845427|S|52|157.47|0|52
C|XLV|20260123|15:20:16.042385|S|31|157.44|0|31
C|XLV|20260123|15:20:46.614489|S|100|157.48|0|100
C|XLV|20260123|15:22:31.858539|S|27|157.42|0|27
C|XLV|20260123|15:22:53.321127|S|27|157.44|0|27
C|XLV|20260123|15:23:08.045323|S|10|157.45|0|10
C|XLV|20260123|15:23:29.297731|S|40|157.44|0|40
C|XLV|20260123|15:25:02.851492|S|28|157.47|0|28
C|XLV|20260123|15:25:02.851565|S|72|157.47|0|72
C|XLV|20260123|15:25:39.844955|S|21|157.45|0|21
C|XLV|20260123|15:26:05.472354|S|100|157.45|0|100
C|XLV|20260123|15:27:07.714375|S|19|157.45|0|19
C|XLV|20260123|15:27:44.369381|S|100|157.47|0|100
C|XLV|20260123|15:30:02.737557|S|96|157.42|0|96
C|XLV|20260123|15:30:02.858825|S|62|157.43|0|62
C|XLV|20260123|15:30:03.793805|S|62|157.45|0|62
C|XLV|20260123|15:30:03.793875|S|38|157.45|0|38
C|XLV|20260123|15:30:18.511715|S|100|157.48|0|100
C|XLV|20260123|15:30:33.960146|S|27|157.48|0|27
C|XLV|20260123|15:30:33.960172|S|27|157.48|0|27
C|XLV|20260123|15:30:52.061521|S|11|157.45|0|11
C|XLV|20260123|15:30:52.064528|S|16|157.45|0|16
C|XLV|20260123|15:31:01.155833|S|29|157.44|0|29
C|XLV|20260123|15:31:36.971446|S|100|157.49|0|100
C|XLV|20260123|15:31:50.928375|S|33|157.53|0|33
C|XLV|20260123|15:32:27.549146|S|6|157.51|0|6
C|XLV|20260123|15:32:55.093742|S|34|157.52|0|34
C|XLV|20260123|15:36:00.261925|S|100|157.53|0|100
C|XLV|20260123|15:36:00.262002|S|100|157.53|0|100
C|XLV|20260123|15:36:04.218360|S|100|157.54|0|100
C|XLV|20260123|15:36:06.576417|S|100|157.56|0|100
C|XLV|20260123|15:37:29.569169|S|100|157.56|0|100
C|XLV|20260123|15:38:35.860816|S|100|157.58|0|100
C|XLV|20260123|15:39:17.549698|S|100|157.58|0|100
C|XLV|20260123|15:39:17.549768|S|32|157.58|0|32
C|XLV|20260123|15:39:17.549782|S|68|157.58|0|68
C|XLV|20260123|15:39:46.043533|S|100|157.59|0|100
C|XLV|20260123|15:40:09.689801|S|100|157.6|0|100
C|XLV|20260123|15:40:27.206813|S|86|157.64|0|86
C|XLV|20260123|15:40:27.206901|S|14|157.64|0|14
C|XLV|20260123|15:40:35.189649|S|100|157.65|0|100
C|XLV|20260123|15:41:54.934962|S|100|157.55|0|100
C|XLV|20260123|15:42:22.206721|S|24|157.55|0|24
C|XLV|20260123|15:42:54.497021|S|100|157.46|0|100
C|XLV|20260123|15:43:01.661993|S|100|157.46|0|100
C|XLV|20260123|15:43:19.844022|S|100|157.49|0|100
C|XLV|20260123|15:44:01.842031|S|100|157.49|0|100
C|XLV|20260123|15:44:27.935647|S|100|157.5|0|100
C|XLV|20260123|15:45:41.575986|S|100|157.45|0|100
C|XLV|20260123|15:45:46.009133|S|100|157.47|0|100
C|XLV|20260123|15:46:04.399885|S|2|157.48|0|2
C|XLV|20260123|15:46:05.591166|S|151|157.46|0|151
C|XLV|20260123|15:46:05.591623|S|49|157.46|0|49
C|XLV|20260123|15:46:05.593243|S|200|157.46|0|200
C|XLV|20260123|15:46:42.093105|S|15|157.49|0|15
C|XLV|20260123|15:46:42.111827|S|85|157.49|0|85
C|XLV|20260123|15:47:35.423553|S|2|157.51|0|2
C|XLV|20260123|15:47:35.445131|S|98|157.51|0|98
C|XLV|20260123|15:47:58.098243|S|200|157.5|0|200
C|XLV|20260123|15:48:00.152898|S|3|157.48|0|3
C|XLV|20260123|15:49:09.253005|S|200|157.44|0|200
C|XLV|20260123|15:49:11.932328|S|3|157.45|0|3
C|XLV|20260123|15:49:27.190298|S|100|157.49|0|100
C|XLV|20260123|15:49:39.068391|S|100|157.49|0|100
C|XLV|20260123|15:49:44.934290|S|1|157.48|0|1
C|XLV|20260123|15:49:47.469368|S|100|157.49|0|100
C|XLV|20260123|15:50:00.028437|S|10|157.47|0|10
C|XLV|20260123|15:50:01.117890|S|200|157.6|0|200
C|XLV|20260123|15:50:01.412625|S|190|157.58|0|190
C|XLV|20260123|15:50:01.413769|S|190|157.575|0|190
C|XLV|20260123|15:50:45.105217|S|200|157.54|0|200
C|XLV|20260123|15:50:57.843885|S|34|157.58|0|34
C|XLV|20260123|15:52:03.574271|S|47|157.55|0|47
C|XLV|20260123|15:52:40.313996|S|200|157.54|0|200
C|XLV|20260123|15:53:18.776052|S|59|157.5|0|59
C|XLV|20260123|15:53:33.334830|S|12|157.52|0|12
C|XLV|20260123|15:53:34.507505|S|181|157.52|0|181
C|XLV|20260123|15:53:45.890276|S|100|157.52|0|100
C|XLV|20260123|15:53:45.890283|S|100|157.52|0|100
C|XLV|20260123|15:54:04.705432|S|82|157.54|0|82
C|XLV|20260123|15:54:09.902432|S|200|157.53|0|200
C|XLV|20260123|15:54:20.002862|S|200|157.5|0|200
C|XLV|20260123|15:54:36.047766|S|70|157.5|0|70
C|XLV|20260123|15:54:45.564322|S|1|157.5|0|1
C|XLV|20260123|15:54:47.757264|S|11|157.5|0|11
C|XLV|20260123|15:54:50.010280|S|100|157.5|0|100
C|XLV|20260123|15:54:50.010289|S|1|157.5|0|1
C|XLV|20260123|15:54:56.747695|S|100|157.5|0|100
C|XLV|20260123|15:54:56.747763|S|100|157.5|0|100
C|XLV|20260123|15:55:00.017051|S|200|157.48|0|200
C|XLV|20260123|15:55:00.124065|S|100|157.47|0|100
C|XLV|20260123|15:55:00.486353|S|100|157.435|0|100
C|XLV|20260123|15:55:00.486397|S|98|157.435|0|98
C|XLV|20260123|15:55:00.486397|S|2|157.44|0|2
C|XLV|20260123|15:55:00.559802|S|14|157.425|0|14
C|XLV|20260123|15:55:05.055163|S|100|157.39|0|100
C|XLV|20260123|15:55:06.512510|S|100|157.39|0|100
C|XLV|20260123|15:55:29.512506|S|6|157.42|0|6
C|XLV|20260123|15:55:29.512568|S|52|157.42|0|52
C|XLV|20260123|15:55:36.732901|S|1|157.42|0|1
C|XLV|20260123|15:55:37.850047|S|1|157.42|0|1
C|XLV|20260123|15:55:38.177420|S|21|157.42|0|21
C|XLV|20260123|15:55:38.177701|S|77|157.42|0|77
C|XLV|20260123|15:55:43.371184|S|11|157.42|0|11
C|XLV|20260123|15:55:43.371660|S|48|157.42|0|48
C|XLV|20260123|15:55:43.371670|S|41|157.42|0|41
C|XLV|20260123|15:56:06.540443|S|8|157.45|0|8
C|XLV|20260123|15:56:19.467770|S|100|157.41|0|100
C|XLV|20260123|15:56:19.786733|S|67|157.41|0|67
C|XLV|20260123|15:56:23.008106|S|70|157.41|0|70
C|XLV|20260123|15:56:44.740260|S|55|157.42|0|55
C|XLV|20260123|15:56:47.478940|S|100|157.43|0|100
C|XLV|20260123|15:56:52.189046|S|100|157.42|0|100
C|XLV|20260123|15:57:00.025324|S|200|157.415|0|200
C|XLV|20260123|15:57:16.067379|S|100|157.4|0|100
C|XLV|20260123|15:57:29.764038|S|108|157.43|0|108
C|XLV|20260123|15:57:29.764760|S|92|157.43|0|92
C|XLV|20260123|15:58:00.022630|S|14|157.45|0|14
C|XLV|20260123|15:58:00.022769|S|47|157.45|0|47
C|XLV|20260123|15:58:01.503544|S|200|157.46|0|200
C|XLV|20260123|15:58:01.503705|S|100|157.46|0|100
C|XLV|20260123|15:58:07.182077|S|77|157.47|0|77
C|XLV|20260123|15:58:07.182196|S|123|157.47|0|123
C|XLV|20260123|15:58:20.158509|S|107|157.49|0|107
C|XLV|20260123|15:58:53.054744|S|200|157.5|0|200
C|XLV|20260123|15:58:53.920819|S|200|157.5|0|200
C|XLV|20260123|15:59:00.079425|S|46|157.51|0|46
C|XLV|20260123|15:59:05.721671|S|68|157.53|0|68
C|XLV|20260123|15:59:07.053108|S|100|157.54|0|100
C|XLV|20260123|15:59:07.053108|S|38|157.54|0|38
C|XLV|20260123|15:59:11.055013|S|100|157.54|0|100
C|XLV|20260123|15:59:20.055035|S|100|157.525|0|100
C|XLV|20260123|15:59:22.475084|S|200|157.515|0|200
C|XLV|20260123|15:59:23.557892|S|100|157.515|0|100
C|XLV|20260123|15:59:27.010885|S|200|157.5|0|200
C|XLV|20260123|15:59:30.036678|S|50|157.5|0|50
C|XLV|20260123|15:59:31.976987|S|200|157.475|0|200
C|XLV|20260123|15:59:36.047503|S|97|157.49|0|97
C|XLV|20260123|15:59:38.371461|S|200|157.47|0|200
C|XLV|20260123|15:59:39.228119|S|200|157.475|0|200
C|XLV|20260123|15:59:39.230606|S|200|157.47|0|200
C|XLV|20260123|15:59:42.895737|S|200|157.46|0|200
C|XLV|20260123|15:59:42.977142|S|18|157.47|0|18
C|XLV|20260123|15:59:51.197936|S|200|157.47|0|200
C|XLV|20260123|15:59:52.494671|S|200|157.47|0|200
C|XLV|20260123|15:59:54.078222|S|100|157.49|0|100
C|XLV|20260123|15:59:55.431168|S|200|157.47|0|200
C|XLV|20260123|15:59:55.973555|S|147|157.47|0|147
C|XLV|20260123|15:59:56.275101|S|200|157.46|0|200
C|XLV|20260123|15:59:56.460776|S|100|157.45|0|100
C|XLVI|20260123|10:23:29.621391|S|2|26.87|0|2
C|XLVI|20260123|10:43:06.672509|S|50|26.86|0|50
C|XLVI|20260123|11:17:56.957574|S|3|26.87|0|3
C|XLVI|20260123|13:00:06.563279|S|1|26.79|0|1
C|XLY|20260123|09:30:11.796199|S|200|122.69|0|200
C|XLY|20260123|09:30:11.877902|S|200|122.69|0|200
C|XLY|20260123|09:46:05.158468|S|100|122.69|0|100
C|XLY|20260123|10:18:42.884407|S|100|122.56|0|100
C|XLY|20260123|10:25:45.332930|S|100|122.87|0|100
C|XLY|20260123|10:26:57.649554|S|100|122.82|0|100
C|XLY|20260123|11:06:38.960531|S|100|123.24|0|100
C|XLY|20260123|12:07:58.666992|S|149|123.12|0|149
C|XLY|20260123|12:37:08.190170|S|100|123.08|0|100
C|XLY|20260123|12:40:03.017282|S|100|123.05|0|100
C|XLY|20260123|13:52:12.976617|S|100|122.875|0|100
C|XLY|20260123|14:17:53.128989|S|12|123.04|0|12
C|XLY|20260123|15:01:26.638353|S|311|123.155|0|311
C|XLY|20260123|15:33:51.449529|S|100|122.97|0|100
C|XLY|20260123|15:34:10.301408|S|50|122.96|0|50
C|XLY|20260123|15:34:10.301462|S|50|122.96|0|50
C|XLY|20260123|15:34:58.861229|S|16|122.98|0|16
C|XLY|20260123|15:35:07.565115|S|100|122.97|0|100
C|XLY|20260123|15:35:50.771206|S|100|122.975|0|100
C|XLY|20260123|15:35:52.745679|S|100|122.975|0|100
C|XLY|20260123|15:35:52.745680|S|100|122.97|0|100
C|XLY|20260123|15:36:44.058899|S|100|122.99|0|100
C|XLY|20260123|15:37:03.395576|S|100|122.96|0|100
C|XLY|20260123|15:37:03.395576|S|100|122.96|0|100
C|XLY|20260123|15:41:08.831964|S|100|123.05|0|100
C|XLY|20260123|15:41:11.346590|S|100|123.05|0|100
C|XLY|20260123|15:41:33.393864|S|50|123.04|0|50
C|XLY|20260123|15:41:46.768482|S|50|123.03|0|50
C|XLY|20260123|15:41:46.768588|S|28|123.03|0|28
C|XLY|20260123|15:41:56.613070|S|100|123.02|0|100
C|XLY|20260123|15:42:38.822776|S|100|122.98|0|100
C|XLY|20260123|15:43:05.902544|S|91|122.98|0|91
C|XLY|20260123|15:44:04.889635|S|100|123|0|100
C|XLY|20260123|15:45:27.646403|S|50|123.04|0|50
C|XLY|20260123|15:45:59.473020|S|50|123|0|50
C|XLY|20260123|15:46:22.475168|S|50|122.98|0|50
C|XLY|20260123|15:47:06.941241|S|45|122.98|0|45
C|XLY|20260123|15:47:15.774073|S|55|122.98|0|55
C|XLY|20260123|15:49:32.748069|S|13|123|0|13
C|XLY|20260123|15:49:33.306276|S|13|123|0|13
C|XLY|20260123|15:49:51.053962|S|95|123.02|0|95
C|XLY|20260123|15:50:00.006308|S|66|123.01|0|66
C|XLY|20260123|15:50:00.013087|S|100|123|0|100
C|XLY|20260123|15:50:01.161984|S|200|123.015|0|200
C|XLY|20260123|15:51:19.407206|S|50|123.055|0|50
C|XLY|20260123|15:51:19.407286|S|20|123.055|0|20
C|XLY|20260123|15:51:19.407757|S|9|123.05|0|9
C|XLY|20260123|15:51:19.407757|S|30|123.055|0|30
C|XLY|20260123|15:51:19.413365|S|30|123.05|0|30
C|XLY|20260123|15:51:56.134338|S|100|122.98|0|100
C|XLY|20260123|15:51:58.031421|S|44|122.98|0|44
C|XLY|20260123|15:52:10.221201|S|50|122.98|0|50
C|XLY|20260123|15:52:10.221212|S|49|122.98|0|49
C|XLY|20260123|15:52:11.203683|S|100|122.98|0|100
C|XLY|20260123|15:52:51.589700|S|100|122.96|0|100
C|XLY|20260123|15:52:51.589700|S|40|122.96|0|40
C|XLY|20260123|15:52:53.882189|S|40|122.95|0|40
C|XLY|20260123|15:54:11.248169|S|80|122.97|0|80
C|XLY|20260123|15:54:20.344417|S|99|122.96|0|99
C|XLY|20260123|15:57:20.308197|S|31|123.14|0|31
C|XLY|20260123|15:59:49.728864|S|100|123.13|0|100
C|XMAR|20260123|12:45:14.087541|S|100|40.09|0|100
C|XME|20260123|09:31:00.575411|S|100|130.125|0|100
C|XME|20260123|09:31:14.581899|S|64|130.09|0|64
C|XME|20260123|09:31:35.968341|S|100|129.83|0|100
C|XME|20260123|09:33:45.170231|S|90|129.85|0|90
C|XME|20260123|09:37:27.094312|S|10|130.08|0|10
C|XME|20260123|09:37:27.388338|S|10|129.97|0|10
C|XME|20260123|09:37:36.031400|S|76|129.87|0|76
C|XME|20260123|09:41:15.705992|S|10|129.99|0|10
C|XME|20260123|09:42:52.828020|S|100|130.425|0|100
C|XME|20260123|09:49:09.910624|S|10|130.07|0|10
C|XME|20260123|09:49:10.251497|S|10|130.06|0|10
C|XME|20260123|10:01:45.143196|S|100|129.95|0|100
C|XME|20260123|10:14:20.345030|S|10|129.99|0|10
C|XME|20260123|10:19:16.404475|S|9|129.88|0|9
C|XME|20260123|10:24:51.097099|S|10|130.39|0|10
C|XME|20260123|10:28:39.533749|S|150|130.65|0|150
C|XME|20260123|10:28:39.533749|S|150|130.63|0|150
C|XME|20260123|10:34:58.572222|S|10|130.47|0|10
C|XME|20260123|10:36:51.268261|S|10|130.34|0|10
C|XME|20260123|10:36:51.268261|S|53|130.3|0|53
C|XME|20260123|10:44:13.104724|S|10|130.46|0|10
C|XME|20260123|10:45:28.201039|S|10|130.4|0|10
C|XME|20260123|10:49:57.321027|S|10|130.51|0|10
C|XME|20260123|10:53:53.159549|S|10|130.18|0|10
C|XME|20260123|10:58:39.608980|S|10|130.15|0|10
C|XME|20260123|11:12:08.026836|S|10|130.43|0|10
C|XME|20260123|11:19:41.046866|S|10|130.62|0|10
C|XME|20260123|11:22:41.877469|S|10|130.47|0|10
C|XME|20260123|11:54:04.732518|S|100|130.21|0|100
C|XME|20260123|11:54:04.732518|S|90|130.2|0|90
C|XME|20260123|11:54:04.732518|S|10|130.24|0|10
C|XME|20260123|11:58:08.181465|S|7|130.36|0|7
C|XME|20260123|12:14:37.683889|S|10|130.86|0|10
C|XME|20260123|12:40:26.809785|S|100|130.35|0|100
C|XME|20260123|12:40:26.809785|S|100|130.36|0|100
C|XME|20260123|12:40:26.809785|S|100|130.37|0|100
C|XME|20260123|12:51:11.840818|S|10|130.3|0|10
C|XME|20260123|12:51:11.840819|S|90|130.29|0|90
C|XME|20260123|12:51:11.841089|S|10|130.29|0|10
C|XME|20260123|13:04:52.020530|S|100|130.62|0|100
C|XME|20260123|13:04:52.020530|S|100|130.61|0|100
C|XME|20260123|13:04:52.020530|S|100|130.63|0|100
C|XME|20260123|13:04:52.024510|S|100|130.5|0|100
C|XME|20260123|13:10:47.564871|S|10|130.9|0|10
C|XME|20260123|13:10:48.787160|S|10|130.85|0|10
C|XME|20260123|13:10:48.787661|S|55|130.84|0|55
C|XME|20260123|13:19:56.156075|S|76|130.68|0|76
C|XME|20260123|13:47:51.107496|S|100|130.67|0|100
C|XME|20260123|13:50:24.131518|S|10|130.66|0|10
C|XME|20260123|13:50:24.131518|S|90|130.6|0|90
C|XME|20260123|14:00:49.835923|S|10|131|0|10
C|XME|20260123|14:01:31.651112|S|200|130.91|0|200
C|XME|20260123|14:01:31.651112|S|100|130.91|0|100
C|XME|20260123|14:10:53.926379|S|11|131.25|0|11
C|XME|20260123|14:20:15.074559|S|9|131.38|0|9
C|XME|20260123|14:27:53.228632|S|10|131.42|0|10
C|XME|20260123|14:30:26.714617|S|100|131.35|0|100
C|XME|20260123|14:48:42.442539|S|100|131.35|0|100
C|XME|20260123|15:00:32.489236|S|10|131.33|0|10
C|XME|20260123|15:00:32.491262|S|100|131.3|0|100
C|XME|20260123|15:07:28.200729|S|6|131.3|0|6
C|XME|20260123|15:15:50.065084|S|10|131.75|0|10
C|XME|20260123|15:16:04.003689|S|10|131.69|0|10
C|XME|20260123|15:16:04.003689|S|79|131.66|0|79
C|XME|20260123|15:17:25.015276|S|5|131.78|0|5
C|XME|20260123|15:19:43.333949|S|1|131.72|0|1
C|XME|20260123|15:23:13.547379|S|200|131.6|0|200
C|XME|20260123|15:25:34.859047|S|100|131.63|0|100
C|XME|20260123|15:25:59.034755|S|10|131.64|0|10
C|XME|20260123|15:31:56.610174|S|30|130.95|0|30
C|XME|20260123|15:32:56.893090|S|40|131.01|0|40
C|XME|20260123|15:40:42.328823|S|300|131.33|0|300
C|XME|20260123|15:41:32.932444|S|17|131.405|0|17
C|XME|20260123|15:41:32.932468|S|83|131.405|0|83
C|XME|20260123|15:41:32.935890|S|300|131.45|0|300
C|XME|20260123|15:43:10.854475|S|26|131.36|0|26
C|XME|20260123|15:49:41.629312|S|10|131.37|0|10
C|XME|20260123|15:49:44.177338|S|10|131.35|0|10
C|XME|20260123|15:49:44.296680|S|10|131.33|0|10
C|XME|20260123|15:58:22.871573|S|100|131.39|0|100
C|XMHQ|20260123|12:26:19.116276|S|120|108.47|0|120
C|XMHQ|20260123|15:39:55.834678|S|100|108.4|0|100
C|XMTR|20260123|09:40:48.783227|S|100|61.81|0|100
C|XMTR|20260123|10:07:43.489474|S|39|60.905|0|39
C|XMTR|20260123|10:55:25.526816|S|1|61.12|0|1
C|XMTR|20260123|15:58:37.232942|S|17|61.42|0|17
C|XNCR|20260123|11:25:16.071781|S|100|12.87|0|100
C|XNCR|20260123|11:43:58.359928|S|14|12.84|0|14
C|XNCR|20260123|11:50:51.508765|S|100|12.65|0|100
C|XNCR|20260123|12:55:00.566295|S|100|12.56|0|100
C|XNCR|20260123|13:23:15.130490|S|100|12.52|0|100
C|XNCR|20260123|14:18:34.224153|S|3|12.64|0|3
C|XNCR|20260123|15:08:25.294769|S|10|12.755|0|10
C|XNCR|20260123|15:08:25.294867|S|10|12.755|0|10
C|XNCR|20260123|15:08:25.294974|S|10|12.755|0|10
C|XNCR|20260123|15:08:25.295030|S|10|12.755|0|10
C|XNCR|20260123|15:56:27.490709|S|100|12.78|0|100
C|XNCR|20260123|15:59:42.560419|S|100|12.78|0|100
C|XNCR|20260123|15:59:42.567061|S|100|12.78|0|100
C|XNET|20260123|09:33:43.241229|S|100|7.13|0|100
C|XNET|20260123|10:03:56.753490|S|100|7.07|0|100
C|XNET|20260123|10:32:25.566281|S|6|7.07|0|6
C|XNET|20260123|10:33:02.971443|S|6|7.07|0|6
C|XNET|20260123|10:33:34.725280|S|6|7.07|0|6
C|XNET|20260123|10:34:17.522405|S|1|7.07|0|1
C|XNET|20260123|10:35:58.416161|S|7|7.07|0|7
C|XNET|20260123|10:36:50.851217|S|7|7.07|0|7
C|XNET|20260123|11:29:21.116279|S|6|7.07|0|6
C|XNET|20260123|11:30:20.335375|S|6|7.07|0|6
C|XNET|20260123|11:31:23.875855|S|6|7.07|0|6
C|XNET|20260123|11:32:43.680851|S|6|7.07|0|6
C|XNET|20260123|11:33:50.481248|S|6|7.07|0|6
C|XNET|20260123|11:34:52.117876|S|6|7.07|0|6
C|XNET|20260123|11:34:56.140428|S|12|7.07|0|12
C|XNET|20260123|13:31:17.500926|S|45|7.08|0|45
C|XNET|20260123|13:31:17.500984|S|5|7.07|0|5
C|XNET|20260123|15:37:48.764565|S|5|7.13|0|5
C|XNET|20260123|15:37:48.764633|S|5|7.13|0|5
C|XNET|20260123|15:37:48.764706|S|5|7.13|0|5
C|XNET|20260123|15:37:48.764846|S|5|7.13|0|5
C|XNOV|20260123|13:03:35.961486|S|100|38.11|0|100
C|XNTK|20260123|13:32:52.240843|S|40|284.41|0|40
C|XOM|20260123|09:32:22.508541|S|12|135.21|0|12
C|XOM|20260123|09:32:22.508541|S|88|135.22|0|88
C|XOM|20260123|09:32:22.508778|S|125|135.21|0|125
C|XOM|20260123|09:32:23.988171|S|100|135.075|0|100
C|XOM|20260123|09:32:31.935273|S|93|135.26|0|93
C|XOM|20260123|09:32:34.276580|S|100|135.315|0|100
C|XOM|20260123|09:33:22.435216|S|4|135.58|0|4
C|XOM|20260123|09:37:20.180723|S|4|135.78|0|4
C|XOM|20260123|09:37:40.636355|S|4|135.93|0|4
C|XOM|20260123|09:38:07.926545|S|7|135.57|0|7
C|XOM|20260123|09:39:27.228500|S|4|135.49|0|4
C|XOM|20260123|09:43:27.932856|S|125|135.115|0|125
C|XOM|20260123|09:44:11.302916|S|2|135.1|0|2
C|XOM|20260123|09:46:14.821422|S|125|135.43|0|125
C|XOM|20260123|09:47:46.106456|S|125|135.3|0|125
C|XOM|20260123|09:50:30.450877|S|125|135.25|0|125
C|XOM|20260123|09:50:30.451476|S|75|135.25|0|75
C|XOM|20260123|09:51:22.134476|S|100|135.37|0|100
C|XOM|20260123|09:51:25.983659|S|100|135.42|0|100
C|XOM|20260123|09:52:08.364497|S|125|135.33|0|125
C|XOM|20260123|09:55:04.927669|S|100|135.48|0|100
C|XOM|20260123|09:55:04.927669|S|25|135.49|0|25
C|XOM|20260123|09:58:21.624636|S|100|135.505|0|100
C|XOM|20260123|09:59:29.020279|S|100|135.635|0|100
C|XOM|20260123|10:00:15.142579|S|100|135.61|0|100
C|XOM|20260123|10:06:55.925030|S|125|135.43|0|125
C|XOM|20260123|10:12:48.078713|S|50|135.5|0|50
C|XOM|20260123|10:14:05.750660|S|100|135.4|0|100
C|XOM|20260123|10:14:05.750660|S|23|135.4|0|23
C|XOM|20260123|10:15:26.904636|S|100|135.44|0|100
C|XOM|20260123|10:17:03.564575|S|100|135.57|0|100
C|XOM|20260123|10:18:55.503347|S|3|135.73|0|3
C|XOM|20260123|10:23:34.387764|S|125|135.63|0|125
C|XOM|20260123|10:25:56.860516|S|100|135.76|0|100
C|XOM|20260123|10:25:57.134644|S|150|135.76|0|150
C|XOM|20260123|10:25:57.134644|S|100|135.76|0|100
C|XOM|20260123|10:27:23.011971|S|100|135.63|0|100
C|XOM|20260123|10:29:25.812551|S|63|135.695|0|63
C|XOM|20260123|10:30:01.615161|S|100|135.56|0|100
C|XOM|20260123|10:33:09.719124|S|100|135.62|0|100
C|XOM|20260123|10:35:59.450013|S|125|135.56|0|125
C|XOM|20260123|10:39:01.453057|S|100|135.51|0|100
C|XOM|20260123|10:39:01.453932|S|100|135.51|0|100
C|XOM|20260123|10:40:38.423496|S|100|135.55|0|100
C|XOM|20260123|10:44:50.432974|S|100|135.38|0|100
C|XOM|20260123|10:46:27.669462|S|57|135.3|0|57
C|XOM|20260123|10:46:30.030024|S|100|135.3|0|100
C|XOM|20260123|10:47:49.949869|S|100|135.4|0|100
C|XOM|20260123|10:48:32.467960|S|82|135.43|0|82
C|XOM|20260123|10:49:46.679564|S|100|135.26|0|100
C|XOM|20260123|10:49:46.909770|S|100|135.26|0|100
C|XOM|20260123|10:50:52.039995|S|100|135.1|0|100
C|XOM|20260123|10:55:35.086895|S|100|135.15|0|100
C|XOM|20260123|10:56:27.935961|S|150|135.15|0|150
C|XOM|20260123|10:58:25.604266|S|100|135.12|0|100
C|XOM|20260123|11:01:15.995920|S|100|135.05|0|100
C|XOM|20260123|11:01:15.995997|S|100|135.06|0|100
C|XOM|20260123|11:02:04.644516|S|174|135.03|0|174
C|XOM|20260123|11:02:04.644557|S|26|135.03|0|26
C|XOM|20260123|11:02:04.647663|S|100|135.03|0|100
C|XOM|20260123|11:02:09.714625|S|100|135.05|0|100
C|XOM|20260123|11:02:09.956074|S|100|134.985|0|100
C|XOM|20260123|11:02:13.460453|S|100|135.01|0|100
C|XOM|20260123|11:03:01.099084|S|100|135.025|0|100
C|XOM|20260123|11:03:03.670394|S|100|135.04|0|100
C|XOM|20260123|11:03:33.777411|S|168|135.07|0|168
C|XOM|20260123|11:03:33.777453|S|32|135.07|0|32
C|XOM|20260123|11:03:37.639978|S|100|135.06|0|100
C|XOM|20260123|11:03:53.618718|S|125|135.08|0|125
C|XOM|20260123|11:03:53.619138|S|75|135.08|0|75
C|XOM|20260123|11:03:53.657444|S|100|135.06|0|100
C|XOM|20260123|11:04:06.170268|S|170|135.06|0|170
C|XOM|20260123|11:04:26.729360|S|150|135.07|0|150
C|XOM|20260123|11:04:36.098220|S|100|135.06|0|100
C|XOM|20260123|11:04:51.814463|S|200|135.08|0|200
C|XOM|20260123|11:06:12.002541|S|100|135.01|0|100
C|XOM|20260123|11:06:21.132924|S|100|134.985|0|100
C|XOM|20260123|11:07:21.211258|S|50|135.03|0|50
C|XOM|20260123|11:07:45.518972|S|125|135.06|0|125
C|XOM|20260123|11:07:56.174035|S|100|135.09|0|100
C|XOM|20260123|11:08:14.146839|S|100|135.05|0|100
C|XOM|20260123|11:08:35.834202|S|100|135.01|0|100
C|XOM|20260123|11:08:47.199265|S|100|135.03|0|100
C|XOM|20260123|11:09:15.650840|S|55|135.05|0|55
C|XOM|20260123|11:09:15.650885|S|145|135.05|0|145
C|XOM|20260123|11:13:04.795190|S|178|135.23|0|178
C|XOM|20260123|11:14:12.001635|S|100|135.19|0|100
C|XOM|20260123|11:14:55.279487|S|100|135.18|0|100
C|XOM|20260123|11:15:21.852746|S|100|135.22|0|100
C|XOM|20260123|11:15:24.080477|S|100|135.21|0|100
C|XOM|20260123|11:17:22.407461|S|28|135.36|0|28
C|XOM|20260123|11:17:22.407556|S|72|135.36|0|72
C|XOM|20260123|11:17:29.439834|S|100|135.39|0|100
C|XOM|20260123|11:17:49.424983|S|100|135.48|0|100
C|XOM|20260123|11:18:03.320232|S|100|135.5|0|100
C|XOM|20260123|11:18:18.946355|S|125|135.5|0|125
C|XOM|20260123|11:18:18.946391|S|13|135.5|0|13
C|XOM|20260123|11:21:47.559864|S|100|135.33|0|100
C|XOM|20260123|11:21:51.035231|S|100|135.33|0|100
C|XOM|20260123|11:22:05.288506|S|100|135.28|0|100
C|XOM|20260123|11:22:05.289002|S|100|135.28|0|100
C|XOM|20260123|11:22:13.809023|S|100|135.28|0|100
C|XOM|20260123|11:26:05.247727|S|57|135.11|0|57
C|XOM|20260123|11:26:53.016793|S|77|135.14|0|77
C|XOM|20260123|11:27:29.537782|S|100|135.21|0|100
C|XOM|20260123|11:28:02.059204|S|100|135.22|0|100
C|XOM|20260123|11:32:33.993170|S|5|135.31|0|5
C|XOM|20260123|11:39:01.229428|S|150|135.33|0|150
C|XOM|20260123|11:39:51.937884|S|100|135.44|0|100
C|XOM|20260123|11:43:03.732770|S|100|135.35|0|100
C|XOM|20260123|11:46:35.629875|S|100|135.58|0|100
C|XOM|20260123|11:47:12.104185|S|100|135.63|0|100
C|XOM|20260123|11:48:11.446333|S|100|135.6|0|100
C|XOM|20260123|11:48:11.446333|S|100|135.6|0|100
C|XOM|20260123|11:50:54.189617|S|110|135.55|0|110
C|XOM|20260123|11:50:56.436447|S|2|135.57|0|2
C|XOM|20260123|11:51:25.455316|S|70|135.47|0|70
C|XOM|20260123|11:52:37.773015|S|110|135.49|0|110
C|XOM|20260123|11:56:38.177596|S|41|135.46|0|41
C|XOM|20260123|11:56:38.177737|S|59|135.46|0|59
C|XOM|20260123|11:57:38.380849|S|118|135.335|0|118
C|XOM|20260123|11:57:48.261592|S|100|135.335|0|100
C|XOM|20260123|11:58:28.159598|S|100|135.37|0|100
C|XOM|20260123|11:58:28.159644|S|50|135.37|0|50
C|XOM|20260123|11:58:28.159644|S|50|135.37|0|50
C|XOM|20260123|11:59:50.621902|S|65|135.41|0|65
C|XOM|20260123|12:00:50.204902|S|100|135.475|0|100
C|XOM|20260123|12:01:19.408616|S|100|135.47|0|100
C|XOM|20260123|12:02:16.271832|S|110|135.54|0|110
C|XOM|20260123|12:02:22.561232|S|32|135.555|0|32
C|XOM|20260123|12:02:29.352589|S|100|135.58|0|100
C|XOM|20260123|12:03:45.489496|S|27|135.56|0|27
C|XOM|20260123|12:03:47.096606|S|36|135.57|0|36
C|XOM|20260123|12:04:44.950334|S|100|135.6|0|100
C|XOM|20260123|12:05:09.409409|S|23|135.6|0|23
C|XOM|20260123|12:05:10.482932|S|100|135.6|0|100
C|XOM|20260123|12:05:30.103529|S|100|135.61|0|100
C|XOM|20260123|12:09:04.003663|S|92|135.54|0|92
C|XOM|20260123|12:09:04.003705|S|118|135.54|0|118
C|XOM|20260123|12:09:57.730884|S|125|135.46|0|125
C|XOM|20260123|12:10:28.927478|S|100|135.44|0|100
C|XOM|20260123|12:13:35.148813|S|7|135.48|0|7
C|XOM|20260123|12:14:20.764505|S|100|135.48|0|100
C|XOM|20260123|12:14:20.764505|S|100|135.48|0|100
C|XOM|20260123|12:14:20.764518|S|50|135.48|0|50
C|XOM|20260123|12:14:32.499727|S|100|135.47|0|100
C|XOM|20260123|12:15:12.363908|S|100|135.46|0|100
C|XOM|20260123|12:16:49.357541|S|3|135.42|0|3
C|XOM|20260123|12:16:50.434731|S|97|135.42|0|97
C|XOM|20260123|12:18:58.646772|S|52|135.49|0|52
C|XOM|20260123|12:19:36.547113|S|3|135.43|0|3
C|XOM|20260123|12:19:36.670676|S|7|135.43|0|7
C|XOM|20260123|12:19:36.676722|S|90|135.43|0|90
C|XOM|20260123|12:19:36.676723|S|100|135.43|0|100
C|XOM|20260123|12:25:10.400707|S|125|135.23|0|125
C|XOM|20260123|12:25:10.400781|S|95|135.23|0|95
C|XOM|20260123|12:27:08.036102|S|110|135.225|0|110
C|XOM|20260123|12:27:08.036103|S|15|135.23|0|15
C|XOM|20260123|12:27:08.036200|S|50|135.23|0|50
C|XOM|20260123|12:27:08.036382|S|45|135.23|0|45
C|XOM|20260123|12:27:12.471451|S|15|135.2|0|15
C|XOM|20260123|12:27:12.471451|S|110|135.205|0|110
C|XOM|20260123|12:27:12.471688|S|95|135.2|0|95
C|XOM|20260123|12:29:17.139195|S|100|135.26|0|100
C|XOM|20260123|12:33:21.536219|S|99|135.28|0|99
C|XOM|20260123|12:33:21.619160|S|1|135.28|0|1
C|XOM|20260123|12:37:20.585594|S|77|135.21|0|77
C|XOM|20260123|12:43:18.111218|S|66|135.2|0|66
C|XOM|20260123|12:46:05.395150|S|45|135.28|0|45
C|XOM|20260123|12:46:26.002496|S|100|135.28|0|100
C|XOM|20260123|12:49:46.628942|S|92|135.26|0|92
C|XOM|20260123|12:57:14.111473|S|100|135.07|0|100
C|XOM|20260123|13:05:15.361195|S|8|135.1|0|8
C|XOM|20260123|13:05:15.406279|S|12|135.1|0|12
C|XOM|20260123|13:05:21.774567|S|100|135.1|0|100
C|XOM|20260123|13:05:24.427407|S|110|135.1|0|110
C|XOM|20260123|13:05:32.066677|S|100|135.1|0|100
C|XOM|20260123|13:05:45.421007|S|100|135.1|0|100
C|XOM|20260123|13:07:47.679710|S|125|135.16|0|125
C|XOM|20260123|13:07:47.679876|S|95|135.16|0|95
C|XOM|20260123|13:08:23.269676|S|40|135.16|0|40
C|XOM|20260123|13:09:26.321651|S|100|135.22|0|100
C|XOM|20260123|13:09:26.321680|S|17|135.22|0|17
C|XOM|20260123|13:12:01.627469|S|100|135.21|0|100
C|XOM|20260123|13:12:23.276768|S|96|135.21|0|96
C|XOM|20260123|13:13:51.770549|S|74|135.19|0|74
C|XOM|20260123|13:15:16.072778|S|110|135.175|0|110
C|XOM|20260123|13:19:18.894535|S|10|135.18|0|10
C|XOM|20260123|13:25:15.205333|S|55|135.145|0|55
C|XOM|20260123|13:28:15.193520|S|50|135.16|0|50
C|XOM|20260123|13:33:04.064869|S|100|135.24|0|100
C|XOM|20260123|13:33:04.065016|S|2|135.24|0|2
C|XOM|20260123|13:34:38.623030|S|1|135.22|0|1
C|XOM|20260123|13:34:39.613117|S|7|135.22|0|7
C|XOM|20260123|13:34:39.613130|S|92|135.22|0|92
C|XOM|20260123|13:36:33.605045|S|110|135.22|0|110
C|XOM|20260123|13:37:35.892022|S|100|135.12|0|100
C|XOM|20260123|13:40:04.269318|S|100|135.2|0|100
C|XOM|20260123|13:45:20.144566|S|100|135.25|0|100
C|XOM|20260123|13:45:20.144566|S|100|135.25|0|100
C|XOM|20260123|13:45:20.962398|S|110|135.26|0|110
C|XOM|20260123|13:51:08.780791|S|100|135.19|0|100
C|XOM|20260123|13:51:08.780804|S|2|135.19|0|2
C|XOM|20260123|13:52:15.277807|S|100|135.16|0|100
C|XOM|20260123|13:53:43.033393|S|100|135.23|0|100
C|XOM|20260123|14:00:53.885012|S|120|135.325|0|120
C|XOM|20260123|14:01:38.739814|S|1|135.31|0|1
C|XOM|20260123|14:01:38.739827|S|1|135.31|0|1
C|XOM|20260123|14:01:38.739827|S|99|135.31|0|99
C|XOM|20260123|14:01:38.739896|S|17|135.31|0|17
C|XOM|20260123|14:05:04.691721|S|385|135.36|0|385
C|XOM|20260123|14:06:05.890975|S|56|135.31|0|56
C|XOM|20260123|14:06:18.594184|S|44|135.31|0|44
C|XOM|20260123|14:06:18.594184|S|9|135.31|0|9
C|XOM|20260123|14:10:02.921678|S|120|135.265|0|120
C|XOM|20260123|14:11:05.842965|S|18|135.23|0|18
C|XOM|20260123|14:11:07.709917|S|65|135.23|0|65
C|XOM|20260123|14:11:53.857470|S|100|135.27|0|100
C|XOM|20260123|14:12:23.587164|S|100|135.285|0|100
C|XOM|20260123|14:12:24.169983|S|54|135.285|0|54
C|XOM|20260123|14:12:29.163115|S|98|135.28|0|98
C|XOM|20260123|14:15:41.338213|S|100|135.32|0|100
C|XOM|20260123|14:15:41.338213|S|100|135.32|0|100
C|XOM|20260123|14:17:18.017267|S|100|135.31|0|100
C|XOM|20260123|14:18:42.616383|S|1|135.25|0|1
C|XOM|20260123|14:19:33.215931|S|100|135.24|0|100
C|XOM|20260123|14:19:33.222976|S|100|135.24|0|100
C|XOM|20260123|14:20:45.430707|S|100|135.29|0|100
C|XOM|20260123|14:20:45.453859|S|14|135.29|0|14
C|XOM|20260123|14:21:44.249466|S|100|135.32|0|100
C|XOM|20260123|14:23:04.874507|S|100|135.31|0|100
C|XOM|20260123|14:23:04.874507|S|100|135.31|0|100
C|XOM|20260123|14:24:28.526479|S|88|135.28|0|88
C|XOM|20260123|14:24:51.374643|S|5|135.28|0|5
C|XOM|20260123|14:24:52.072312|S|7|135.28|0|7
C|XOM|20260123|14:28:17.122458|S|100|135.26|0|100
C|XOM|20260123|14:28:17.122459|S|100|135.26|0|100
C|XOM|20260123|14:29:26.897493|S|100|135.26|0|100
C|XOM|20260123|14:29:44.646037|S|100|135.22|0|100
C|XOM|20260123|14:30:43.844087|S|13|135.25|0|13
C|XOM|20260123|14:30:43.844103|S|3|135.25|0|3
C|XOM|20260123|14:30:43.844103|S|87|135.25|0|87
C|XOM|20260123|14:31:33.865270|S|90|135.25|0|90
C|XOM|20260123|14:31:33.865271|S|10|135.25|0|10
C|XOM|20260123|14:31:35.159501|S|90|135.25|0|90
C|XOM|20260123|14:31:51.050904|S|100|135.24|0|100
C|XOM|20260123|14:31:51.052208|S|1|135.24|0|1
C|XOM|20260123|14:31:51.052479|S|99|135.24|0|99
C|XOM|20260123|14:34:42.520065|S|8|135.21|0|8
C|XOM|20260123|14:36:04.768431|S|100|135.24|0|100
C|XOM|20260123|14:36:24.184561|S|75|135.23|0|75
C|XOM|20260123|14:36:24.920995|S|25|135.23|0|25
C|XOM|20260123|14:39:37.494597|S|100|135.27|0|100
C|XOM|20260123|14:40:21.252903|S|100|135.42|0|100
C|XOM|20260123|14:43:51.241475|E|13|135.43|0|13
C|XOM|20260123|14:43:57.513102|S|7|135.43|0|7
C|XOM|20260123|14:44:00.055644|S|7|135.43|0|7
C|XOM|20260123|14:44:18.494962|S|100|135.43|0|100
C|XOM|20260123|14:45:01.386824|S|100|135.44|0|100
C|XOM|20260123|14:48:40.469864|S|29|135.4|0|29
C|XOM|20260123|14:48:40.469874|S|10|135.4|0|10
C|XOM|20260123|14:48:40.469892|S|3|135.4|0|3
C|XOM|20260123|14:48:40.469906|S|1|135.4|0|1
C|XOM|20260123|14:48:40.469914|S|1|135.4|0|1
C|XOM|20260123|14:48:40.470015|S|15|135.4|0|15
C|XOM|20260123|14:48:40.470015|S|56|135.4|0|56
C|XOM|20260123|14:48:40.470058|S|10|135.4|0|10
C|XOM|20260123|14:48:40.470075|S|1|135.4|0|1
C|XOM|20260123|14:54:57.111146|S|100|135.44|0|100
C|XOM|20260123|14:55:37.429759|S|100|135.48|0|100
C|XOM|20260123|14:55:41.133656|S|1|135.48|0|1
C|XOM|20260123|14:58:00.986048|S|100|135.52|0|100
C|XOM|20260123|14:58:07.134852|S|1|135.52|0|1
C|XOM|20260123|15:00:14.352266|S|100|135.53|0|100
C|XOM|20260123|15:00:32.491807|S|100|135.52|0|100
C|XOM|20260123|15:00:32.492730|S|100|135.52|0|100
C|XOM|20260123|15:01:48.120638|S|20|135.54|0|20
C|XOM|20260123|15:02:08.201854|S|37|135.55|0|37
C|XOM|20260123|15:02:58.861664|S|97|135.54|0|97
C|XOM|20260123|15:03:52.775863|S|125|135.55|0|125
C|XOM|20260123|15:04:51.906954|S|125|135.555|0|125
C|XOM|20260123|15:04:51.907169|S|125|135.55|0|125
C|XOM|20260123|15:05:27.592482|S|2|135.55|0|2
C|XOM|20260123|15:05:42.026582|S|100|135.55|0|100
C|XOM|20260123|15:05:42.026583|S|100|135.55|0|100
C|XOM|20260123|15:05:42.026583|S|100|135.55|0|100
C|XOM|20260123|15:05:42.026779|S|100|135.55|0|100
C|XOM|20260123|15:05:42.026779|S|100|135.55|0|100
C|XOM|20260123|15:07:36.910666|S|4|135.55|0|4
C|XOM|20260123|15:07:37.680012|S|100|135.54|0|100
C|XOM|20260123|15:07:37.680012|S|53|135.54|0|53
C|XOM|20260123|15:08:58.574261|S|54|135.55|0|54
C|XOM|20260123|15:08:58.574261|S|46|135.55|0|46
C|XOM|20260123|15:09:04.583229|S|46|135.55|0|46
C|XOM|20260123|15:09:37.981010|S|6|135.53|0|6
C|XOM|20260123|15:09:52.426540|S|4|135.53|0|4
C|XOM|20260123|15:20:04.011896|S|150|135.665|0|150
C|XOM|20260123|15:21:03.778939|S|100|135.64|0|100
C|XOM|20260123|15:21:41.381073|S|100|135.62|0|100
C|XOM|20260123|15:22:08.624847|S|100|135.59|0|100
C|XOM|20260123|15:22:08.624862|S|117|135.59|0|117
C|XOM|20260123|15:22:08.624862|S|100|135.59|0|100
C|XOM|20260123|15:23:18.642152|S|100|135.57|0|100
C|XOM|20260123|15:23:18.642386|S|20|135.57|0|20
C|XOM|20260123|15:23:18.642447|S|75|135.57|0|75
C|XOM|20260123|15:24:57.852723|S|100|135.58|0|100
C|XOM|20260123|15:24:57.852724|S|100|135.58|0|100
C|XOM|20260123|15:24:57.852724|S|100|135.58|0|100
C|XOM|20260123|15:25:36.154378|S|100|135.56|0|100
C|XOM|20260123|15:26:17.111403|S|92|135.59|0|92
C|XOM|20260123|15:26:17.111403|S|100|135.59|0|100
C|XOM|20260123|15:28:43.889158|S|99|135.48|0|99
C|XOM|20260123|15:28:43.889158|S|100|135.48|0|100
C|XOM|20260123|15:28:43.889159|S|100|135.48|0|100
C|XOM|20260123|15:30:33.948112|S|125|135.42|0|125
C|XOM|20260123|15:30:39.934943|S|1|135.395|0|1
C|XOM|20260123|15:32:50.477142|S|50|135.35|0|50
C|XOM|20260123|15:33:06.134203|S|100|135.33|0|100
C|XOM|20260123|15:35:35.844384|S|70|135.29|0|70
C|XOM|20260123|15:35:37.889535|S|14|135.23|0|14
C|XOM|20260123|15:38:27.439760|S|100|135.19|0|100
C|XOM|20260123|15:38:27.440538|S|4|135.19|0|4
C|XOM|20260123|15:39:37.460183|S|100|135.18|0|100
C|XOM|20260123|15:42:55.200156|S|100|135.1|0|100
C|XOM|20260123|15:43:03.018573|S|1|135.12|0|1
C|XOM|20260123|15:43:17.463972|S|84|135.1|0|84
C|XOM|20260123|15:43:17.463973|S|52|135.1|0|52
C|XOM|20260123|15:43:27.495321|S|100|135.1|0|100
C|XOM|20260123|15:43:27.495321|S|100|135.1|0|100
C|XOM|20260123|15:43:27.495321|S|198|135.1|0|198
C|XOM|20260123|15:43:31.114459|S|100|135.11|0|100
C|XOM|20260123|15:43:31.114488|S|4|135.11|0|4
C|XOM|20260123|15:43:36.845004|S|83|135.1|0|83
C|XOM|20260123|15:43:39.326386|S|9|135.11|0|9
C|XOM|20260123|15:43:41.004690|S|100|135.11|0|100
C|XOM|20260123|15:43:41.005015|S|5|135.11|0|5
C|XOM|20260123|15:43:52.060554|S|3|135.11|0|3
C|XOM|20260123|15:43:52.060562|S|1|135.11|0|1
C|XOM|20260123|15:43:52.060577|S|1|135.11|0|1
C|XOM|20260123|15:43:52.060846|S|95|135.11|0|95
C|XOM|20260123|15:44:04.933865|S|17|135.1|0|17
C|XOM|20260123|15:44:04.933866|S|100|135.1|0|100
C|XOM|20260123|15:44:06.535583|S|5|135.1|0|5
C|XOM|20260123|15:44:12.900539|S|60|135.1|0|60
C|XOM|20260123|15:44:17.438546|S|1|135.1|0|1
C|XOM|20260123|15:44:19.333532|S|25|135.1|0|25
C|XOM|20260123|15:44:19.333532|S|100|135.1|0|100
C|XOM|20260123|15:44:19.334343|S|100|135.1|0|100
C|XOM|20260123|15:44:19.334699|S|100|135.1|0|100
C|XOM|20260123|15:44:19.334708|S|100|135.1|0|100
C|XOM|20260123|15:44:19.334779|S|100|135.1|0|100
C|XOM|20260123|15:44:19.335024|S|100|135.1|0|100
C|XOM|20260123|15:44:19.335086|S|100|135.1|0|100
C|XOM|20260123|15:44:19.335148|S|100|135.1|0|100
C|XOM|20260123|15:44:19.335206|S|100|135.1|0|100
C|XOM|20260123|15:44:19.335206|S|150|135.1|0|150
C|XOM|20260123|15:44:19.335230|S|100|135.1|0|100
C|XOM|20260123|15:44:19.335295|S|100|135.1|0|100
C|XOM|20260123|15:44:19.335295|S|150|135.1|0|150
C|XOM|20260123|15:44:19.335315|S|100|135.1|0|100
C|XOM|20260123|15:44:19.335325|S|100|135.1|0|100
C|XOM|20260123|15:44:19.335337|S|100|135.1|0|100
C|XOM|20260123|15:44:19.335349|S|100|135.1|0|100
C|XOM|20260123|15:44:19.335457|S|100|135.1|0|100
C|XOM|20260123|15:44:32.560864|S|100|135.1|0|100
C|XOM|20260123|15:44:32.561090|S|100|135.1|0|100
C|XOM|20260123|15:44:32.561210|S|100|135.1|0|100
C|XOM|20260123|15:44:32.561313|S|100|135.1|0|100
C|XOM|20260123|15:44:32.561370|S|100|135.1|0|100
C|XOM|20260123|15:44:32.561441|S|100|135.1|0|100
C|XOM|20260123|15:44:37.075673|S|2|135.1|0|2
C|XOM|20260123|15:44:37.162868|S|17|135.1|0|17
C|XOM|20260123|15:44:37.162950|S|13|135.1|0|13
C|XOM|20260123|15:44:41.157472|S|100|135.1|0|100
C|XOM|20260123|15:44:41.157472|S|100|135.1|0|100
C|XOM|20260123|15:44:41.157472|S|55|135.1|0|55
C|XOM|20260123|15:44:41.157658|S|100|135.1|0|100
C|XOM|20260123|15:44:41.157659|S|100|135.1|0|100
C|XOM|20260123|15:44:41.157659|S|55|135.1|0|55
C|XOM|20260123|15:44:41.157979|S|100|135.1|0|100
C|XOM|20260123|15:44:41.157979|S|55|135.1|0|55
C|XOM|20260123|15:44:41.157979|S|100|135.1|0|100
C|XOM|20260123|15:44:41.178474|S|19|135.1|0|19
C|XOM|20260123|15:44:41.855013|S|100|135.1|0|100
C|XOM|20260123|15:44:41.855013|S|86|135.1|0|86
C|XOM|20260123|15:44:42.018749|S|98|135.1|0|98
C|XOM|20260123|15:44:42.018749|S|100|135.1|0|100
C|XOM|20260123|15:44:42.019562|S|100|135.1|0|100
C|XOM|20260123|15:44:42.020075|S|100|135.1|0|100
C|XOM|20260123|15:44:42.020534|S|100|135.1|0|100
C|XOM|20260123|15:44:42.021261|S|100|135.1|0|100
C|XOM|20260123|15:44:42.022016|S|100|135.1|0|100
C|XOM|20260123|15:44:42.032641|S|7|135.1|0|7
C|XOM|20260123|15:44:42.032804|S|93|135.1|0|93
C|XOM|20260123|15:44:42.032805|S|7|135.1|0|7
C|XOM|20260123|15:44:45.324964|S|38|135.1|0|38
C|XOM|20260123|15:44:45.325082|S|19|135.1|0|19
C|XOM|20260123|15:44:45.325103|S|19|135.1|0|19
C|XOM|20260123|15:44:45.325103|S|100|135.1|0|100
C|XOM|20260123|15:44:45.325103|S|34|135.1|0|34
C|XOM|20260123|15:44:45.325204|S|100|135.1|0|100
C|XOM|20260123|15:44:45.325262|S|100|135.1|0|100
C|XOM|20260123|15:44:45.325273|S|100|135.1|0|100
C|XOM|20260123|15:44:45.325273|S|150|135.1|0|150
C|XOM|20260123|15:44:45.325318|S|100|135.1|0|100
C|XOM|20260123|15:44:45.325338|S|100|135.1|0|100
C|XOM|20260123|15:44:45.325378|S|100|135.1|0|100
C|XOM|20260123|15:44:45.325714|S|100|135.1|0|100
C|XOM|20260123|15:44:45.473651|S|2|135.105|0|2
C|XOM|20260123|15:44:45.815028|S|100|135.1|0|100
C|XOM|20260123|15:44:45.815028|S|58|135.1|0|58
C|XOM|20260123|15:44:46.212298|S|1|135.1|0|1
C|XOM|20260123|15:44:49.173829|S|19|135.1|0|19
C|XOM|20260123|15:44:52.324542|S|100|135.105|0|100
C|XOM|20260123|15:44:52.461209|S|100|135.1|0|100
C|XOM|20260123|15:44:52.461209|S|72|135.1|0|72
C|XOM|20260123|15:44:52.461209|S|100|135.1|0|100
C|XOM|20260123|15:44:53.054621|S|100|135.1|0|100
C|XOM|20260123|15:44:53.054621|S|100|135.1|0|100
C|XOM|20260123|15:44:53.054621|S|98|135.1|0|98
C|XOM|20260123|15:44:53.054773|S|100|135.1|0|100
C|XOM|20260123|15:44:53.054773|S|100|135.1|0|100
C|XOM|20260123|15:44:53.054845|S|100|135.1|0|100
C|XOM|20260123|15:44:53.054926|S|100|135.1|0|100
C|XOM|20260123|15:44:53.054937|S|150|135.1|0|150
C|XOM|20260123|15:44:53.054937|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055343|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055444|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055475|S|150|135.1|0|150
C|XOM|20260123|15:44:53.055475|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055498|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055559|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055580|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055591|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055621|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055639|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055639|S|25|135.1|0|25
C|XOM|20260123|15:44:53.055656|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055675|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055687|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055699|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055721|S|100|135.1|0|100
C|XOM|20260123|15:44:53.055745|S|100|135.1|0|100
C|XOM|20260123|15:44:53.056746|S|100|135.1|0|100
C|XOM|20260123|15:44:53.057346|S|100|135.1|0|100
C|XOM|20260123|15:44:53.313598|S|100|135.1|0|100
C|XOM|20260123|15:44:53.313614|S|100|135.1|0|100
C|XOM|20260123|15:44:53.472818|S|100|135.1|0|100
C|XOM|20260123|15:44:53.475090|S|100|135.1|0|100
C|XOM|20260123|15:44:53.475106|S|100|135.1|0|100
C|XOM|20260123|15:44:53.475126|S|100|135.1|0|100
C|XOM|20260123|15:44:53.475126|S|150|135.1|0|150
C|XOM|20260123|15:44:53.475149|S|100|135.1|0|100
C|XOM|20260123|15:44:53.475185|S|100|135.1|0|100
C|XOM|20260123|15:44:53.475213|S|100|135.1|0|100
C|XOM|20260123|15:44:53.475261|S|100|135.1|0|100
C|XOM|20260123|15:44:53.475301|S|100|135.1|0|100
C|XOM|20260123|15:44:53.475302|S|150|135.1|0|150
C|XOM|20260123|15:44:53.475305|S|100|135.1|0|100
C|XOM|20260123|15:44:53.475317|S|100|135.1|0|100
C|XOM|20260123|15:44:53.475347|S|100|135.1|0|100
C|XOM|20260123|15:44:53.475409|S|100|135.1|0|100
C|XOM|20260123|15:44:53.475446|S|100|135.1|0|100
C|XOM|20260123|15:44:53.475480|S|100|135.1|0|100
C|XOM|20260123|15:44:53.476066|S|40|135.1|0|40
C|XOM|20260123|15:45:05.007407|S|50|135.08|0|50
C|XOM|20260123|15:45:05.007485|S|50|135.08|0|50
C|XOM|20260123|15:45:33.039955|S|1|135.04|0|1
C|XOM|20260123|15:45:33.040042|S|99|135.04|0|99
C|XOM|20260123|15:45:45.712166|S|100|134.98|0|100
C|XOM|20260123|15:46:52.832291|S|40|134.94|0|40
C|XOM|20260123|15:47:06.350012|S|2|134.89|0|2
C|XOM|20260123|15:48:41.013566|S|100|134.87|0|100
C|XOM|20260123|15:48:41.013711|S|13|134.87|0|13
C|XOM|20260123|15:48:55.016652|S|125|134.865|0|125
C|XOM|20260123|15:48:55.016818|S|65|134.865|0|65
C|XOM|20260123|15:48:56.317150|S|190|134.88|0|190
C|XOM|20260123|15:50:00.680464|S|125|134.96|0|125
C|XOM|20260123|15:50:00.680541|S|125|134.96|0|125
C|XOM|20260123|15:50:00.680619|S|120|134.96|0|120
C|XOM|20260123|15:52:20.550526|S|2|134.65|0|2
C|XOM|20260123|15:52:33.366812|S|21|134.67|0|21
C|XOM|20260123|15:52:33.366832|S|7|134.67|0|7
C|XOM|20260123|15:52:33.366833|S|1|134.67|0|1
C|XOM|20260123|15:52:33.366833|S|2|134.67|0|2
C|XOM|20260123|15:52:33.366844|S|60|134.67|0|60
C|XOM|20260123|15:52:33.366861|S|9|134.67|0|9
C|XOM|20260123|15:52:33.366893|S|8|134.67|0|8
C|XOM|20260123|15:55:06.530367|S|65|134.51|0|65
C|XOM|20260123|15:55:06.530382|S|5|134.51|0|5
C|XOM|20260123|15:55:38.611934|S|70|134.52|0|70
C|XOM|20260123|15:55:49.397112|S|1|134.57|0|1
C|XOM|20260123|15:55:56.034600|S|100|134.57|0|100
C|XOM|20260123|15:55:56.035215|S|4|134.57|0|4
C|XOM|20260123|15:56:27.726515|S|100|134.62|0|100
C|XOM|20260123|15:56:27.726622|S|4|134.62|0|4
C|XOM|20260123|15:56:27.726622|S|2|134.62|0|2
C|XOM|20260123|15:56:48.896008|S|1|134.68|0|1
C|XOM|20260123|15:57:00.007444|S|1|134.69|0|1
C|XOM|20260123|15:57:21.010714|S|7|134.68|0|7
C|XOM|20260123|15:58:02.773081|S|100|134.55|0|100
C|XOM|20260123|15:58:05.675231|S|125|134.55|0|125
C|XOM|20260123|15:58:05.675375|S|75|134.55|0|75
C|XOM|20260123|15:58:14.615354|S|125|134.55|0|125
C|XOM|20260123|15:58:14.615619|S|75|134.55|0|75
C|XOM|20260123|15:58:25.752887|S|29|134.62|0|29
C|XOM|20260123|15:58:25.753319|S|1|134.62|0|1
C|XOM|20260123|15:58:26.157439|S|2|134.62|0|2
C|XOM|20260123|15:58:26.157439|S|70|134.62|0|70
C|XOM|20260123|15:58:26.157439|S|100|134.62|0|100
C|XOM|20260123|15:58:30.054123|S|125|134.61|0|125
C|XOM|20260123|15:58:30.054310|S|75|134.61|0|75
C|XOM|20260123|15:58:30.877998|S|125|134.61|0|125
C|XOM|20260123|15:58:39.889998|S|125|134.73|0|125
C|XOM|20260123|15:58:39.890110|S|24|134.73|0|24
C|XOM|20260123|15:58:56.969563|S|100|134.9|0|100
C|XOM|20260123|15:58:59.374742|S|100|134.9|0|100
C|XOM|20260123|15:58:59.374917|S|2|134.9|0|2
C|XOM|20260123|15:59:11.017528|S|100|134.94|0|100
C|XOM|20260123|15:59:12.048865|S|40|134.94|0|40
C|XOM|20260123|15:59:26.109149|S|100|134.925|0|100
C|XOM|20260123|15:59:28.338874|S|100|134.91|0|100
C|XOM|20260123|15:59:28.566004|S|400|134.92|0|400
C|XOM|20260123|15:59:46.576572|S|100|134.93|0|100
C|XOM|20260123|15:59:49.583705|S|100|135|0|100
C|XOM|20260123|15:59:49.583705|S|100|134.99|0|100
C|XOM|20260123|15:59:51.001609|S|100|134.96|0|100
C|XOM|20260123|15:59:53.510165|S|84|134.96|0|84
C|XOMA|20260123|09:45:14.471112|S|38|26.78|0|38
C|XOMA|20260123|10:10:01.651777|S|34|26.71|0|34
C|XOMA|20260123|10:11:51.519590|S|100|26.85|0|100
C|XOMA|20260123|10:16:30.878622|S|100|26.74|0|100
C|XOMA|20260123|11:04:22.054667|S|28|26.64|0|28
C|XOMA|20260123|11:22:52.534384|S|1|26.51|0|1
C|XOMA|20260123|11:30:08.365887|S|2|26.5|0|2
C|XOMA|20260123|12:10:08.387313|S|8|26.5|0|8
C|XOMA|20260123|15:59:55.390238|S|100|26.61|0|100
C|XOP|20260123|09:30:01.199045|S|15|136.5|0|15
C|XOP|20260123|09:30:01.200327|S|85|136.5|0|85
C|XOP|20260123|09:30:50.544171|S|12|136.76|0|12
C|XOP|20260123|09:30:50.544185|S|11|136.76|0|11
C|XOP|20260123|09:30:50.544678|S|77|136.76|0|77
C|XOP|20260123|09:30:50.545380|S|200|136.735|0|200
C|XOP|20260123|09:31:41.020826|S|50|136.69|0|50
C|XOP|20260123|09:32:18.933400|S|46|136.56|0|46
C|XOP|20260123|09:32:36.830359|S|100|136.92|0|100
C|XOP|20260123|09:33:01.466956|S|11|137.3|0|11
C|XOP|20260123|09:33:01.467275|S|100|137.3|0|100
C|XOP|20260123|09:41:04.551648|S|100|138.09|0|100
C|XOP|20260123|09:41:06.720041|S|24|138.08|0|24
C|XOP|20260123|09:44:22.086309|S|100|137.6|0|100
C|XOP|20260123|09:45:03.052552|S|91|137.56|0|91
C|XOP|20260123|09:46:03.887550|S|100|137.84|0|100
C|XOP|20260123|09:47:09.247379|S|59|137.64|0|59
C|XOP|20260123|09:59:21.625209|S|11|138.05|0|11
C|XOP|20260123|10:02:47.786851|S|100|137.41|0|100
C|XOP|20260123|10:06:22.263552|S|100|137.43|0|100
C|XOP|20260123|10:06:31.654470|S|82|137.33|0|82
C|XOP|20260123|10:11:45.193042|S|100|137.45|0|100
C|XOP|20260123|10:16:50.719901|S|100|137.35|0|100
C|XOP|20260123|10:21:39.305294|S|100|137.18|0|100
C|XOP|20260123|10:31:57.458385|S|100|137.2|0|100
C|XOP|20260123|10:34:37.157582|S|100|136.95|0|100
C|XOP|20260123|10:49:02.964612|S|100|136.75|0|100
C|XOP|20260123|10:49:04.791027|S|100|136.73|0|100
C|XOP|20260123|11:00:12.962735|S|11|136|0|11
C|XOP|20260123|11:00:58.150960|S|100|135.95|0|100
C|XOP|20260123|11:05:29.712441|S|100|136.21|0|100
C|XOP|20260123|11:05:31.315730|S|100|136.19|0|100
C|XOP|20260123|11:06:28.827763|S|10|136.04|0|10
C|XOP|20260123|11:06:28.827888|S|10|136.04|0|10
C|XOP|20260123|11:32:06.972024|S|8|136|0|8
C|XOP|20260123|11:54:09.356067|S|100|136.07|0|100
C|XOP|20260123|12:03:09.212394|S|61|135.93|0|61
C|XOP|20260123|12:04:32.304196|S|50|135.975|0|50
C|XOP|20260123|12:25:29.934586|S|100|135.75|0|100
C|XOP|20260123|12:35:20.509981|S|100|135.65|0|100
C|XOP|20260123|12:50:41.333836|S|8|135.67|0|8
C|XOP|20260123|12:51:16.256970|S|59|135.63|0|59
C|XOP|20260123|12:59:02.033146|S|100|135.45|0|100
C|XOP|20260123|12:59:03.071434|S|100|135.42|0|100
C|XOP|20260123|13:01:12.915417|S|100|135.73|0|100
C|XOP|20260123|13:01:20.954570|S|100|135.795|0|100
C|XOP|20260123|13:04:48.376733|S|100|135.7|0|100
C|XOP|20260123|13:05:11.212418|S|100|135.72|0|100
C|XOP|20260123|13:06:10.542093|S|100|135.62|0|100
C|XOP|20260123|13:06:10.639852|S|100|135.64|0|100
C|XOP|20260123|13:33:23.728509|S|100|135.53|0|100
C|XOP|20260123|13:34:47.448617|S|100|135.36|0|100
C|XOP|20260123|13:47:16.422777|S|100|135.41|0|100
C|XOP|20260123|13:47:16.422777|S|100|135.41|0|100
C|XOP|20260123|13:48:30.065393|S|100|135.45|0|100
C|XOP|20260123|14:01:28.640005|S|100|135.21|0|100
C|XOP|20260123|14:15:43.745236|S|100|135.14|0|100
C|XOP|20260123|14:16:33.862142|S|100|135.14|0|100
C|XOP|20260123|14:18:37.275750|S|26|135.16|0|26
C|XOP|20260123|14:32:25.244503|S|100|135.01|0|100
C|XOP|20260123|14:32:48.067756|S|100|134.99|0|100
C|XOP|20260123|14:32:55.308765|S|100|134.95|0|100
C|XOP|20260123|14:43:45.388721|S|100|135.13|0|100
C|XOP|20260123|14:45:50.370936|S|100|135.15|0|100
C|XOP|20260123|14:45:50.370936|S|100|135.15|0|100
C|XOP|20260123|14:48:21.534501|S|100|135.17|0|100
C|XOP|20260123|15:16:37.397217|S|1|135.59|0|1
C|XOP|20260123|15:30:01.006422|S|100|135.225|0|100
C|XOP|20260123|15:30:01.130985|S|100|135.21|0|100
C|XOP|20260123|15:30:02.310434|S|100|135.13|0|100
C|XOP|20260123|15:30:44.787193|S|100|134.835|0|100
C|XOP|20260123|15:30:47.837293|S|100|134.85|0|100
C|XOP|20260123|15:54:57.538489|S|100|134.99|0|100
C|XOP|20260123|15:56:20.255702|S|100|135.07|0|100
C|XOP|20260123|15:56:20.255702|S|100|135.07|0|100
C|XOP|20260123|15:56:20.255702|S|99|135.07|0|99
C|XP|20260123|10:06:49.746461|S|150|19.7|0|150
C|XP|20260123|10:06:49.746577|S|4|19.7|0|4
C|XP|20260123|10:06:49.746578|S|93|19.7|0|93
C|XP|20260123|10:06:49.746599|S|3|19.7|0|3
C|XP|20260123|10:08:25.310905|S|100|19.805|0|100
C|XP|20260123|10:10:14.276286|S|100|19.785|0|100
C|XP|20260123|10:10:14.279209|S|125|19.805|0|125
C|XP|20260123|10:13:58.549789|S|230|19.89|0|230
C|XP|20260123|10:17:01.619083|S|100|19.89|0|100
C|XP|20260123|10:25:29.094182|S|125|19.945|0|125
C|XP|20260123|10:25:29.094245|S|45|19.945|0|45
C|XP|20260123|10:25:29.094510|S|63|19.95|0|63
C|XP|20260123|10:25:29.094563|S|125|19.95|0|125
C|XP|20260123|10:25:29.094668|S|12|19.95|0|12
C|XP|20260123|10:43:39.038128|S|101|19.895|0|101
C|XP|20260123|10:50:24.160364|S|100|19.84|0|100
C|XP|20260123|11:06:58.326028|S|100|19.97|0|100
C|XP|20260123|11:06:58.326051|S|100|19.97|0|100
C|XP|20260123|11:06:58.326346|S|5|19.99|0|5
C|XP|20260123|11:06:58.346751|S|1|19.97|0|1
C|XP|20260123|11:06:58.347369|S|100|19.97|0|100
C|XP|20260123|11:06:58.348482|S|125|19.965|0|125
C|XP|20260123|11:21:06.494678|S|100|19.92|0|100
C|XP|20260123|12:00:45.352532|S|100|19.875|0|100
C|XP|20260123|12:51:43.070248|S|100|19.75|0|100
C|XP|20260123|12:51:43.128786|S|100|19.75|0|100
C|XP|20260123|12:51:44.448540|S|100|19.77|0|100
C|XP|20260123|12:51:53.661108|S|100|19.75|0|100
C|XP|20260123|12:52:04.419491|S|100|19.76|0|100
C|XP|20260123|13:04:11.513635|S|7|19.71|0|7
C|XP|20260123|13:07:28.167415|S|100|19.695|0|100
C|XP|20260123|13:24:41.721350|S|125|19.795|0|125
C|XP|20260123|13:24:41.721524|S|100|19.795|0|100
C|XP|20260123|13:41:18.086911|S|100|19.835|0|100
C|XP|20260123|13:49:52.278855|S|120|19.88|0|120
C|XP|20260123|13:52:41.985195|S|125|19.875|0|125
C|XP|20260123|13:55:25.874730|S|4|19.91|0|4
C|XP|20260123|13:55:25.892746|S|125|19.925|0|125
C|XP|20260123|14:13:06.270326|S|2|20.005|0|2
C|XP|20260123|14:13:06.292955|S|234|20.015|0|234
C|XP|20260123|14:13:06.293066|S|100|20.015|0|100
C|XP|20260123|14:13:06.299427|S|100|20.005|0|100
C|XP|20260123|14:22:55.497548|S|100|20.05|0|100
C|XP|20260123|14:37:42.670685|S|5|20.02|0|5
C|XP|20260123|14:45:35.059198|S|20|19.98|0|20
C|XP|20260123|14:45:35.885813|S|100|19.96|0|100
C|XP|20260123|14:54:21.415353|S|100|19.985|0|100
C|XP|20260123|15:00:19.919629|S|100|19.93|0|100
C|XP|20260123|15:00:23.225953|S|10|19.93|0|10
C|XP|20260123|15:00:28.799579|S|70|19.91|0|70
C|XP|20260123|15:01:35.819885|S|100|19.925|0|100
C|XP|20260123|15:03:01.678368|S|100|19.95|0|100
C|XP|20260123|15:03:21.934010|S|100|19.95|0|100
C|XP|20260123|15:03:23.323042|S|100|19.93|0|100
C|XP|20260123|15:04:52.080763|S|5|19.89|0|5
C|XP|20260123|15:04:57.613424|S|95|19.89|0|95
C|XP|20260123|15:05:16.512737|S|67|19.88|0|67
C|XP|20260123|15:07:31.366107|S|125|19.885|0|125
C|XP|20260123|15:08:32.972031|S|22|19.89|0|22
C|XP|20260123|15:14:43.028279|S|11|19.92|0|11
C|XP|20260123|15:14:43.034196|S|46|19.92|0|46
C|XP|20260123|15:15:34.052104|S|2|19.94|0|2
C|XP|20260123|15:15:40.390495|S|27|19.94|0|27
C|XP|20260123|15:15:43.515266|S|100|19.94|0|100
C|XP|20260123|15:15:44.124812|S|100|19.94|0|100
C|XP|20260123|15:17:33.449590|S|18|19.95|0|18
C|XP|20260123|15:19:05.490959|S|100|19.98|0|100
C|XP|20260123|15:19:13.905161|S|5|19.97|0|5
C|XP|20260123|15:19:19.532020|S|100|19.96|0|100
C|XP|20260123|15:19:19.534763|S|100|19.96|0|100
C|XP|20260123|15:19:34.430537|S|89|19.96|0|89
C|XP|20260123|15:19:34.431119|S|1|19.96|0|1
C|XP|20260123|15:19:39.704798|S|30|19.97|0|30
C|XP|20260123|15:19:39.705417|S|35|19.97|0|35
C|XP|20260123|15:19:40.033352|S|5|19.97|0|5
C|XP|20260123|15:19:42.156067|S|1|19.965|0|1
C|XP|20260123|15:19:42.156604|S|30|19.965|0|30
C|XP|20260123|15:19:42.483149|S|30|19.965|0|30
C|XP|20260123|15:20:48.777373|S|50|19.94|0|50
C|XP|20260123|15:20:48.899942|S|50|19.94|0|50
C|XP|20260123|15:23:14.989388|S|12|19.99|0|12
C|XP|20260123|15:23:44.310044|S|100|20|0|100
C|XP|20260123|15:23:44.310128|S|50|20|0|50
C|XP|20260123|15:23:45.550694|S|100|20|0|100
C|XP|20260123|15:24:08.672440|S|29|20|0|29
C|XP|20260123|15:24:08.673223|S|4|20|0|4
C|XP|20260123|15:24:09.059700|S|8|20|0|8
C|XP|20260123|15:24:13.903957|S|100|20.03|0|100
C|XP|20260123|15:24:39.839024|S|23|20.03|0|23
C|XP|20260123|15:25:18.943449|S|100|20.1|0|100
C|XP|20260123|15:25:58.949671|S|100|20.09|0|100
C|XP|20260123|15:30:01.248866|S|100|20.08|0|100
C|XP|20260123|15:30:02.169836|S|160|20.07|0|160
C|XP|20260123|15:33:17.780055|S|100|20.035|0|100
C|XP|20260123|15:35:04.771753|S|100|20.07|0|100
C|XP|20260123|15:39:52.503391|S|100|20.125|0|100
C|XP|20260123|15:40:30.129683|S|100|20.19|0|100
C|XP|20260123|15:40:30.152038|S|100|20.19|0|100
C|XP|20260123|15:40:30.761978|S|100|20.18|0|100
C|XP|20260123|15:42:01.528611|S|5|20.2|0|5
C|XP|20260123|15:43:28.733294|S|4|20.21|0|4
C|XP|20260123|15:45:59.953588|S|100|20.2|0|100
C|XP|20260123|15:48:26.515282|S|69|20.19|0|69
C|XP|20260123|15:48:50.415566|S|1|20.2|0|1
C|XP|20260123|15:48:50.415590|S|99|20.2|0|99
C|XP|20260123|15:50:56.814097|S|23|20.19|0|23
C|XP|20260123|15:51:03.249419|S|4|20.21|0|4
C|XP|20260123|15:51:06.064961|S|100|20.22|0|100
C|XP|20260123|15:51:11.453781|S|84|20.22|0|84
C|XP|20260123|15:51:28.984442|S|71|20.2|0|71
C|XP|20260123|15:51:31.272409|S|46|20.205|0|46
C|XP|20260123|15:51:42.338741|S|100|20.22|0|100
C|XP|20260123|15:51:42.458383|S|100|20.22|0|100
C|XP|20260123|15:52:46.275096|S|17|20.21|0|17
C|XP|20260123|15:53:13.973923|S|14|20.21|0|14
C|XP|20260123|15:53:16.276095|S|78|20.21|0|78
C|XP|20260123|15:54:01.205094|S|51|20.22|0|51
C|XP|20260123|15:54:03.983965|S|84|20.21|0|84
C|XP|20260123|15:55:00.073095|S|100|20.21|0|100
C|XP|20260123|15:55:42.406763|S|31|20.18|0|31
C|XP|20260123|15:56:10.391632|S|13|20.165|0|13
C|XP|20260123|15:56:19.880478|S|13|20.165|0|13
C|XP|20260123|15:56:59.041835|S|100|20.165|0|100
C|XP|20260123|15:56:59.041971|S|125|20.165|0|125
C|XP|20260123|15:56:59.041991|S|100|20.165|0|100
C|XP|20260123|15:56:59.042025|S|65|20.165|0|65
C|XP|20260123|15:57:03.411780|S|9|20.18|0|9
C|XP|20260123|15:57:03.411781|S|74|20.18|0|74
C|XP|20260123|15:57:16.311492|S|95|20.18|0|95
C|XP|20260123|15:57:16.739184|S|5|20.18|0|5
C|XP|20260123|15:58:10.628793|S|9|20.185|0|9
C|XP|20260123|15:58:10.629014|S|100|20.185|0|100
C|XP|20260123|15:58:19.987149|S|200|20.175|0|200
C|XP|20260123|15:58:35.403274|S|200|20.165|0|200
C|XP|20260123|15:58:40.126846|S|200|20.17|0|200
C|XP|20260123|15:58:40.126962|S|5|20.17|0|5
C|XP|20260123|15:58:45.804949|S|100|20.19|0|100
C|XP|20260123|15:58:46.947570|S|100|20.19|0|100
C|XP|20260123|15:58:47.402248|S|100|20.19|0|100
C|XP|20260123|15:58:47.405225|S|100|20.19|0|100
C|XP|20260123|15:59:02.081414|S|120|20.195|0|120
C|XP|20260123|15:59:15.248324|S|400|20.195|0|400
C|XP|20260123|15:59:15.248325|S|49|20.2|0|49
C|XP|20260123|15:59:15.248325|S|120|20.2|0|120
C|XP|20260123|15:59:27.393227|S|21|20.2|0|21
C|XP|20260123|15:59:32.056358|S|95|20.2|0|95
C|XP|20260123|15:59:45.629132|S|11|20.195|0|11
C|XP|20260123|15:59:47.331072|S|7|20.195|0|7
C|XP|20260123|15:59:47.696134|S|4|20.195|0|4
C|XP|20260123|15:59:48.432680|S|1|20.195|0|1
C|XP|20260123|15:59:48.738666|S|1|20.195|0|1
C|XP|20260123|15:59:49.017088|S|86|20.195|0|86
C|XP|20260123|15:59:49.071762|S|1|20.195|0|1
C|XP|20260123|15:59:49.071762|S|3|20.195|0|3
C|XP|20260123|15:59:49.548039|S|23|20.195|0|23
C|XP|20260123|15:59:50.071634|S|100|20.195|0|100
C|XP|20260123|15:59:50.681665|S|22|20.195|0|22
C|XP|20260123|15:59:50.955980|S|3|20.195|0|3
C|XP|20260123|15:59:51.283055|S|44|20.195|0|44
C|XP|20260123|15:59:51.287410|S|96|20.195|0|96
C|XP|20260123|15:59:51.497332|S|1|20.19|0|1
C|XP|20260123|15:59:51.754572|S|54|20.19|0|54
C|XP|20260123|15:59:52.418565|S|82|20.18|0|82
C|XP|20260123|15:59:53.050912|S|1|20.19|0|1
C|XP|20260123|15:59:53.074331|S|7|20.18|0|7
C|XP|20260123|15:59:54.224650|S|33|20.185|0|33
C|XP|20260123|15:59:54.428503|S|22|20.185|0|22
C|XP|20260123|15:59:55.034456|S|36|20.185|0|36
C|XP|20260123|15:59:55.034987|S|1|20.185|0|1
C|XP|20260123|15:59:55.050524|S|1|20.185|0|1
C|XP|20260123|15:59:55.274467|S|46|20.185|0|46
C|XP|20260123|15:59:55.288998|S|29|20.185|0|29
C|XP|20260123|15:59:55.289507|S|1|20.185|0|1
C|XP|20260123|15:59:55.374395|S|1|20.185|0|1
C|XP|20260123|15:59:55.493278|S|6|20.185|0|6
C|XP|20260123|15:59:55.912925|S|51|20.185|0|51
C|XPAY|20260123|13:20:33.215068|S|10|53.57|0|10
C|XPAY|20260123|14:25:08.010840|S|34|53.69|0|34
C|XPAY|20260123|15:40:16.675626|S|100|53.61|0|100
C|XPEL|20260123|10:55:57.984520|S|1|53.325|0|1
C|XPEL|20260123|10:56:56.892401|S|6|53.44|0|6
C|XPEL|20260123|12:43:44.868208|S|1|53.12|0|1
C|XPEL|20260123|13:56:41.739742|S|15|53.26|0|15
C|XPEL|20260123|14:37:12.758897|S|1|53.29|0|1
C|XPER|20260123|10:21:55.648807|S|15|6.055|0|15
C|XPER|20260123|11:12:48.697406|S|8|6.065|0|8
C|XPER|20260123|11:12:57.819583|S|8|6.065|0|8
C|XPER|20260123|11:33:22.706082|S|100|6.04|0|100
C|XPER|20260123|11:34:17.729125|S|1|6.04|0|1
C|XPER|20260123|11:54:11.425089|S|49|6.06|0|49
C|XPER|20260123|12:32:12.292697|S|49|6.045|0|49
C|XPER|20260123|12:51:12.721298|S|49|6.015|0|49
C|XPER|20260123|13:09:39.252089|S|8|6.01|0|8
C|XPER|20260123|13:09:43.149488|S|49|6.01|0|49
C|XPER|20260123|13:10:29.859813|S|8|6.01|0|8
C|XPER|20260123|13:15:04.278678|S|8|6.005|0|8
C|XPER|20260123|13:15:15.914069|S|8|6.005|0|8
C|XPER|20260123|13:15:35.377185|S|8|6.01|0|8
C|XPER|20260123|13:15:40.392045|S|1|6.01|0|1
C|XPER|20260123|13:27:59.638142|S|20|5.99|0|20
C|XPER|20260123|13:28:43.585655|S|49|5.99|0|49
C|XPER|20260123|13:28:43.779758|S|1|5.99|0|1
C|XPER|20260123|14:05:12.262417|S|5|5.97|0|5
C|XPER|20260123|14:43:28.156532|S|17|5.96|0|17
C|XPER|20260123|14:44:45.315669|S|49|5.965|0|49
C|XPER|20260123|14:56:24.927348|S|15|5.98|0|15
C|XPER|20260123|15:04:15.752612|S|49|5.975|0|49
C|XPER|20260123|15:07:01.865647|S|81|5.97|0|81
C|XPER|20260123|15:11:02.068937|S|100|5.96|0|100
C|XPER|20260123|15:15:44.092559|S|63|5.955|0|63
C|XPER|20260123|15:15:44.092665|S|63|5.955|0|63
C|XPER|20260123|15:15:44.092732|S|14|5.955|0|14
C|XPER|20260123|15:18:51.649615|S|13|5.965|0|13
C|XPER|20260123|15:19:52.973289|S|13|5.965|0|13
C|XPER|20260123|15:20:33.578658|S|13|5.965|0|13
C|XPER|20260123|15:26:04.951826|S|55|5.96|0|55
C|XPER|20260123|15:30:02.851724|S|63|5.96|0|63
C|XPER|20260123|15:30:02.851958|S|63|5.96|0|63
C|XPER|20260123|15:30:02.852100|S|34|5.96|0|34
C|XPER|20260123|15:31:17.531309|S|100|5.955|0|100
C|XPER|20260123|15:31:17.531376|S|60|5.955|0|60
C|XPER|20260123|15:31:37.978018|S|100|5.96|0|100
C|XPER|20260123|15:48:47.412592|S|29|5.955|0|29
C|XPER|20260123|15:55:44.794895|S|190|5.955|0|190
C|XPER|20260123|15:55:44.795920|S|390|5.96|0|390
C|XPER|20260123|15:55:58.030270|S|1|5.97|0|1
C|XPER|20260123|15:56:08.015677|S|100|5.99|0|100
C|XPER|20260123|15:56:08.015677|S|100|5.99|0|100
C|XPER|20260123|15:57:56.453542|S|100|5.99|0|100
C|XPER|20260123|15:58:02.326716|S|1|5.99|0|1
C|XPER|20260123|15:58:02.326863|S|99|5.99|0|99
C|XPER|20260123|15:59:55.756672|S|300|5.97|0|300
C|XPER|20260123|15:59:55.756672|S|100|5.97|0|100
C|XPER|20260123|15:59:56.183350|S|8|5.98|0|8
C|XPER|20260123|15:59:58.404009|S|32|5.98|0|32
C|XPER|20260123|15:59:59.850241|S|18|5.96|0|18
C|XPEV|20260123|09:30:21.773057|S|100|19.72|0|100
C|XPEV|20260123|09:34:29.184106|S|13|19.53|0|13
C|XPEV|20260123|09:34:48.239531|S|100|19.54|0|100
C|XPEV|20260123|09:35:04.718325|S|13|19.53|0|13
C|XPEV|20260123|09:35:49.514564|S|13|19.52|0|13
C|XPEV|20260123|09:36:43.452068|S|23|19.54|0|23
C|XPEV|20260123|09:37:13.800238|S|13|19.54|0|13
C|XPEV|20260123|09:37:27.056467|S|21|19.54|0|21
C|XPEV|20260123|09:37:38.379181|S|14|19.52|0|14
C|XPEV|20260123|09:37:39.339848|S|26|19.515|0|26
C|XPEV|20260123|09:38:46.106118|S|100|19.545|0|100
C|XPEV|20260123|09:38:46.109752|S|3|19.54|0|3
C|XPEV|20260123|09:38:46.116892|S|100|19.55|0|100
C|XPEV|20260123|09:38:46.117368|S|1|19.54|0|1
C|XPEV|20260123|09:38:46.117368|S|3|19.54|0|3
C|XPEV|20260123|09:41:07.934832|S|10|19.57|0|10
C|XPEV|20260123|09:45:45.456874|S|1|19.51|0|1
C|XPEV|20260123|09:56:58.563811|S|71|19.34|0|71
C|XPEV|20260123|09:57:41.556557|S|65|19.33|0|65
C|XPEV|20260123|09:57:48.744908|S|59|19.32|0|59
C|XPEV|20260123|09:57:48.744930|S|41|19.32|0|41
C|XPEV|20260123|09:57:54.119339|S|44|19.33|0|44
C|XPEV|20260123|09:58:28.859923|S|100|19.35|0|100
C|XPEV|20260123|09:59:34.035196|S|43|19.33|0|43
C|XPEV|20260123|10:00:38.735564|S|41|19.31|0|41
C|XPEV|20260123|10:00:52.594687|S|10|19.3|0|10
C|XPEV|20260123|10:01:18.537493|S|19|19.285|0|19
C|XPEV|20260123|10:01:23.539824|S|19|19.285|0|19
C|XPEV|20260123|10:01:26.795096|S|18|19.28|0|18
C|XPEV|20260123|10:01:36.764337|S|100|19.27|0|100
C|XPEV|20260123|10:02:48.977609|S|51|19.31|0|51
C|XPEV|20260123|10:02:51.340156|S|30|19.315|0|30
C|XPEV|20260123|10:02:51.595008|S|51|19.315|0|51
C|XPEV|20260123|10:02:52.375372|S|30|19.305|0|30
C|XPEV|20260123|10:02:53.385453|S|30|19.305|0|30
C|XPEV|20260123|10:03:06.246035|S|100|19.315|0|100
C|XPEV|20260123|10:03:24.820330|S|51|19.305|0|51
C|XPEV|20260123|10:04:49.232557|S|47|19.31|0|47
C|XPEV|20260123|10:05:02.808727|S|48|19.3|0|48
C|XPEV|20260123|10:05:02.808727|S|48|19.3|0|48
C|XPEV|20260123|10:05:02.808738|S|104|19.3|0|104
C|XPEV|20260123|10:06:37.342899|S|11|19.31|0|11
C|XPEV|20260123|10:07:24.743579|S|12|19.315|0|12
C|XPEV|20260123|10:07:34.202388|S|12|19.3|0|12
C|XPEV|20260123|10:08:54.092441|S|3|19.27|0|3
C|XPEV|20260123|10:08:54.092778|S|1|19.27|0|1
C|XPEV|20260123|10:09:00.170308|S|100|19.265|0|100
C|XPEV|20260123|10:10:52.415503|S|60|19.29|0|60
C|XPEV|20260123|10:15:38.688362|S|9|19.23|0|9
C|XPEV|20260123|10:16:31.748780|S|100|19.21|0|100
C|XPEV|20260123|10:17:07.864713|S|100|19.16|0|100
C|XPEV|20260123|10:17:08.207956|S|5|19.15|0|5
C|XPEV|20260123|10:17:08.208399|S|100|19.15|0|100
C|XPEV|20260123|10:18:14.309879|S|65|19.14|0|65
C|XPEV|20260123|10:18:38.478693|S|7|19.15|0|7
C|XPEV|20260123|10:18:38.478710|S|7|19.15|0|7
C|XPEV|20260123|10:18:39.712159|S|7|19.145|0|7
C|XPEV|20260123|10:18:39.712241|S|7|19.145|0|7
C|XPEV|20260123|10:18:39.712252|S|186|19.145|0|186
C|XPEV|20260123|10:18:39.712266|S|7|19.15|0|7
C|XPEV|20260123|10:19:03.767334|S|100|19.11|0|100
C|XPEV|20260123|10:19:03.767334|S|100|19.11|0|100
C|XPEV|20260123|10:19:12.941360|S|200|19.085|0|200
C|XPEV|20260123|10:19:20.009717|S|100|19.1|0|100
C|XPEV|20260123|10:19:31.641362|S|94|19.11|0|94
C|XPEV|20260123|10:19:31.641362|S|6|19.11|0|6
C|XPEV|20260123|10:19:31.641376|S|94|19.11|0|94
C|XPEV|20260123|10:19:31.659983|S|5|19.095|0|5
C|XPEV|20260123|10:19:31.659993|S|5|19.1|0|5
C|XPEV|20260123|10:19:31.662129|S|5|19.1|0|5
C|XPEV|20260123|10:19:50.432148|S|30|19.1|0|30
C|XPEV|20260123|10:20:02.939260|S|100|19.1|0|100
C|XPEV|20260123|10:20:02.939371|S|65|19.1|0|65
C|XPEV|20260123|10:20:03.050045|S|100|19.1|0|100
C|XPEV|20260123|10:20:16.609004|S|15|19.11|0|15
C|XPEV|20260123|10:21:34.315593|S|100|19.13|0|100
C|XPEV|20260123|10:21:34.315593|S|100|19.13|0|100
C|XPEV|20260123|10:21:40.382997|S|42|19.12|0|42
C|XPEV|20260123|10:22:40.569931|S|45|19.15|0|45
C|XPEV|20260123|10:22:40.569950|S|100|19.15|0|100
C|XPEV|20260123|10:23:40.207426|S|100|19.13|0|100
C|XPEV|20260123|10:23:52.767117|S|85|19.14|0|85
C|XPEV|20260123|10:24:04.756268|S|200|19.125|0|200
C|XPEV|20260123|10:25:58.004910|S|23|19.13|0|23
C|XPEV|20260123|10:26:02.193652|S|48|19.135|0|48
C|XPEV|20260123|10:26:06.741259|S|48|19.13|0|48
C|XPEV|20260123|10:26:14.792821|S|67|19.12|0|67
C|XPEV|20260123|10:27:45.784817|S|100|19.09|0|100
C|XPEV|20260123|10:27:59.630660|S|100|19.08|0|100
C|XPEV|20260123|10:27:59.630868|S|83|19.08|0|83
C|XPEV|20260123|10:27:59.630883|S|17|19.08|0|17
C|XPEV|20260123|10:28:18.266323|S|200|19.065|0|200
C|XPEV|20260123|10:28:18.266393|S|100|19.07|0|100
C|XPEV|20260123|10:30:00.559447|S|97|19.08|0|97
C|XPEV|20260123|10:32:06.277530|S|13|19.09|0|13
C|XPEV|20260123|10:33:05.411867|S|94|19.085|0|94
C|XPEV|20260123|10:33:05.412170|S|93|19.08|0|93
C|XPEV|20260123|10:33:05.412184|S|7|19.08|0|7
C|XPEV|20260123|10:34:28.693602|S|100|19.08|0|100
C|XPEV|20260123|10:34:28.693617|S|71|19.08|0|71
C|XPEV|20260123|10:35:41.991881|S|100|19.11|0|100
C|XPEV|20260123|10:37:07.889854|S|1|19.09|0|1
C|XPEV|20260123|10:37:56.515923|S|100|19.11|0|100
C|XPEV|20260123|10:38:33.439428|S|100|19.11|0|100
C|XPEV|20260123|10:39:01.891510|S|100|19.11|0|100
C|XPEV|20260123|10:39:05.696267|S|100|19.11|0|100
C|XPEV|20260123|10:42:46.091094|S|100|19.075|0|100
C|XPEV|20260123|10:42:46.091179|S|100|19.075|0|100
C|XPEV|20260123|10:42:46.091190|S|100|19.08|0|100
C|XPEV|20260123|10:42:49.632061|S|100|19.07|0|100
C|XPEV|20260123|10:42:49.632744|S|100|19.07|0|100
C|XPEV|20260123|10:42:49.675651|S|180|19.07|0|180
C|XPEV|20260123|10:42:49.680385|S|100|19.07|0|100
C|XPEV|20260123|10:43:27.748059|S|100|19.08|0|100
C|XPEV|20260123|10:44:49.883510|S|6|19.07|0|6
C|XPEV|20260123|10:44:50.303838|S|13|19.07|0|13
C|XPEV|20260123|10:44:50.303874|S|87|19.07|0|87
C|XPEV|20260123|10:45:08.331597|S|200|19.075|0|200
C|XPEV|20260123|10:45:36.185840|S|100|19.08|0|100
C|XPEV|20260123|10:46:02.652082|S|100|19.1|0|100
C|XPEV|20260123|10:46:02.652082|S|100|19.1|0|100
C|XPEV|20260123|10:46:02.652082|S|100|19.1|0|100
C|XPEV|20260123|10:46:02.752284|S|29|19.1|0|29
C|XPEV|20260123|10:50:34.188223|S|10|19.145|0|10
C|XPEV|20260123|10:50:34.744278|S|10|19.15|0|10
C|XPEV|20260123|10:51:20.968019|S|10|19.15|0|10
C|XPEV|20260123|10:51:44.951132|S|100|19.17|0|100
C|XPEV|20260123|10:52:11.235300|S|79|19.155|0|79
C|XPEV|20260123|10:52:11.235351|S|79|19.155|0|79
C|XPEV|20260123|10:52:56.889083|S|100|19.14|0|100
C|XPEV|20260123|10:53:32.170496|S|100|19.165|0|100
C|XPEV|20260123|10:54:07.375726|S|12|19.145|0|12
C|XPEV|20260123|10:54:11.140048|S|100|19.14|0|100
C|XPEV|20260123|10:54:11.140048|S|96|19.14|0|96
C|XPEV|20260123|10:55:47.416147|S|100|19.17|0|100
C|XPEV|20260123|10:56:04.178840|S|12|19.17|0|12
C|XPEV|20260123|10:56:06.659566|S|29|19.17|0|29
C|XPEV|20260123|10:56:47.411746|S|146|19.165|0|146
C|XPEV|20260123|10:57:25.193645|S|8|19.14|0|8
C|XPEV|20260123|10:57:36.562143|S|200|19.135|0|200
C|XPEV|20260123|10:57:36.562294|S|100|19.14|0|100
C|XPEV|20260123|10:58:14.926562|S|100|19.14|0|100
C|XPEV|20260123|10:58:14.926585|S|100|19.14|0|100
C|XPEV|20260123|10:59:25.255019|S|40|19.145|0|40
C|XPEV|20260123|10:59:50.417365|S|12|19.145|0|12
C|XPEV|20260123|10:59:55.714411|S|100|19.14|0|100
C|XPEV|20260123|11:01:13.499098|S|36|19.16|0|36
C|XPEV|20260123|11:04:54.234338|S|100|19.15|0|100
C|XPEV|20260123|11:10:04.611656|S|200|19.125|0|200
C|XPEV|20260123|11:13:20.316684|S|16|19.13|0|16
C|XPEV|20260123|11:13:28.615020|S|91|19.12|0|91
C|XPEV|20260123|11:13:36.723166|S|5|19.105|0|5
C|XPEV|20260123|11:16:58.249065|S|6|19.06|0|6
C|XPEV|20260123|11:16:58.249316|S|5|19.06|0|5
C|XPEV|20260123|11:17:01.171236|S|100|19.06|0|100
C|XPEV|20260123|11:17:02.118607|S|3|19.06|0|3
C|XPEV|20260123|11:17:41.097835|S|24|19.035|0|24
C|XPEV|20260123|11:18:04.826541|S|100|19.02|0|100
C|XPEV|20260123|11:18:10.509962|S|100|19.015|0|100
C|XPEV|20260123|11:18:22.383097|S|100|19.03|0|100
C|XPEV|20260123|11:18:32.463859|S|100|19.06|0|100
C|XPEV|20260123|11:18:32.463887|S|5|19.06|0|5
C|XPEV|20260123|11:18:54.336305|S|92|19.08|0|92
C|XPEV|20260123|11:18:54.336337|S|8|19.08|0|8
C|XPEV|20260123|11:20:21.115264|S|21|19.09|0|21
C|XPEV|20260123|11:20:21.115279|S|29|19.085|0|29
C|XPEV|20260123|11:20:21.115887|S|8|19.09|0|8
C|XPEV|20260123|11:20:27.011441|S|38|19.085|0|38
C|XPEV|20260123|11:20:41.243721|S|79|19.09|0|79
C|XPEV|20260123|11:21:12.427075|S|54|19.1|0|54
C|XPEV|20260123|11:23:13.859434|S|16|19.09|0|16
C|XPEV|20260123|11:29:47.318014|S|81|19.13|0|81
C|XPEV|20260123|11:29:47.318022|S|81|19.13|0|81
C|XPEV|20260123|11:29:47.318212|S|38|19.13|0|38
C|XPEV|20260123|11:29:54.254084|S|100|19.13|0|100
C|XPEV|20260123|11:29:54.839375|S|100|19.13|0|100
C|XPEV|20260123|11:29:54.839439|S|35|19.13|0|35
C|XPEV|20260123|11:29:54.839440|S|65|19.13|0|65
C|XPEV|20260123|11:29:55.939198|S|100|19.13|0|100
C|XPEV|20260123|11:30:12.846159|S|10|19.16|0|10
C|XPEV|20260123|11:31:09.318992|S|10|19.16|0|10
C|XPEV|20260123|11:32:00.162296|S|63|19.17|0|63
C|XPEV|20260123|11:32:00.162296|S|10|19.17|0|10
C|XPEV|20260123|11:32:00.162345|S|37|19.17|0|37
C|XPEV|20260123|11:32:00.778440|S|200|19.17|0|200
C|XPEV|20260123|11:32:07.973254|S|10|19.17|0|10
C|XPEV|20260123|11:33:05.166033|S|100|19.21|0|100
C|XPEV|20260123|11:33:14.507623|S|10|19.195|0|10
C|XPEV|20260123|11:33:50.659514|S|10|19.18|0|10
C|XPEV|20260123|11:35:55.170380|S|67|19.21|0|67
C|XPEV|20260123|11:35:55.170412|S|33|19.21|0|33
C|XPEV|20260123|11:37:55.162611|S|5|19.23|0|5
C|XPEV|20260123|11:37:55.576766|S|100|19.23|0|100
C|XPEV|20260123|11:38:50.192325|S|10|19.25|0|10
C|XPEV|20260123|11:39:00.162985|S|10|19.25|0|10
C|XPEV|20260123|11:41:35.523240|S|100|19.215|0|100
C|XPEV|20260123|11:41:35.580837|S|100|19.2|0|100
C|XPEV|20260123|11:44:33.537246|S|200|19.155|0|200
C|XPEV|20260123|11:44:34.566488|S|49|19.15|0|49
C|XPEV|20260123|11:44:34.566511|S|51|19.15|0|51
C|XPEV|20260123|11:44:55.165781|S|140|19.155|0|140
C|XPEV|20260123|11:46:17.657395|S|100|19.16|0|100
C|XPEV|20260123|11:47:23.585214|S|107|19.155|0|107
C|XPEV|20260123|11:48:46.825024|S|200|19.165|0|200
C|XPEV|20260123|11:51:52.132660|S|20|19.18|0|20
C|XPEV|20260123|11:54:43.086008|S|120|19.18|0|120
C|XPEV|20260123|12:03:00.489847|S|100|19.16|0|100
C|XPEV|20260123|12:03:18.833286|S|79|19.16|0|79
C|XPEV|20260123|12:15:14.588479|S|79|19.18|0|79
C|XPEV|20260123|12:32:01.436342|S|84|19.21|0|84
C|XPEV|20260123|12:32:59.253332|S|100|19.22|0|100
C|XPEV|20260123|12:34:43.717554|S|100|19.21|0|100
C|XPEV|20260123|12:34:43.717640|S|100|19.21|0|100
C|XPEV|20260123|12:34:55.583431|S|72|19.215|0|72
C|XPEV|20260123|12:34:55.583473|S|72|19.215|0|72
C|XPEV|20260123|12:34:55.583474|S|44|19.21|0|44
C|XPEV|20260123|12:34:55.583474|S|56|19.215|0|56
C|XPEV|20260123|12:35:17.753058|S|32|19.21|0|32
C|XPEV|20260123|12:45:00.754326|S|2|19.2|0|2
C|XPEV|20260123|12:46:32.924641|S|200|19.2|0|200
C|XPEV|20260123|12:50:44.523453|S|20|19.195|0|20
C|XPEV|20260123|12:50:44.524116|S|20|19.195|0|20
C|XPEV|20260123|12:50:44.525260|S|20|19.195|0|20
C|XPEV|20260123|12:50:58.649231|S|20|19.195|0|20
C|XPEV|20260123|12:51:11.203339|S|20|19.19|0|20
C|XPEV|20260123|12:52:02.945706|S|116|19.195|0|116
C|XPEV|20260123|12:52:34.464860|S|16|19.19|0|16
C|XPEV|20260123|12:52:34.464860|S|100|19.19|0|100
C|XPEV|20260123|12:53:08.490907|S|16|19.18|0|16
C|XPEV|20260123|12:57:34.541771|S|4|19.17|0|4
C|XPEV|20260123|12:58:19.659278|S|3|19.17|0|3
C|XPEV|20260123|12:59:05.702087|S|11|19.16|0|11
C|XPEV|20260123|12:59:17.882617|S|10|19.17|0|10
C|XPEV|20260123|13:01:26.198492|S|100|19.18|0|100
C|XPEV|20260123|13:01:34.462933|S|100|19.17|0|100
C|XPEV|20260123|13:04:02.475409|S|40|19.21|0|40
C|XPEV|20260123|13:05:15.361193|S|63|19.2|0|63
C|XPEV|20260123|13:14:24.871270|S|14|19.23|0|14
C|XPEV|20260123|13:14:29.102247|S|86|19.23|0|86
C|XPEV|20260123|13:18:47.887550|S|100|19.24|0|100
C|XPEV|20260123|13:20:09.396227|S|100|19.23|0|100
C|XPEV|20260123|13:24:16.724824|S|100|19.22|0|100
C|XPEV|20260123|13:24:35.019898|S|23|19.22|0|23
C|XPEV|20260123|13:27:41.645575|S|100|19.23|0|100
C|XPEV|20260123|13:34:01.340851|S|200|19.21|0|200
C|XPEV|20260123|13:41:17.784397|S|46|19.22|0|46
C|XPEV|20260123|13:50:03.976825|S|19|19.21|0|19
C|XPEV|20260123|13:56:55.433592|S|47|19.22|0|47
C|XPEV|20260123|13:58:33.141879|S|98|19.22|0|98
C|XPEV|20260123|13:59:20.837017|S|10|19.23|0|10
C|XPEV|20260123|13:59:37.935664|S|2|19.22|0|2
C|XPEV|20260123|14:02:00.500652|S|96|19.22|0|96
C|XPEV|20260123|14:02:04.317760|S|100|19.22|0|100
C|XPEV|20260123|14:08:04.779798|S|91|19.27|0|91
C|XPEV|20260123|14:08:04.779822|S|9|19.27|0|9
C|XPEV|20260123|14:12:24.585787|S|100|19.26|0|100
C|XPEV|20260123|14:13:35.775020|S|100|19.26|0|100
C|XPEV|20260123|14:13:43.380675|S|12|19.26|0|12
C|XPEV|20260123|14:15:31.793598|S|10|19.26|0|10
C|XPEV|20260123|14:15:37.586754|S|100|19.26|0|100
C|XPEV|20260123|14:16:37.616498|S|100|19.26|0|100
C|XPEV|20260123|14:22:37.733630|S|100|19.28|0|100
C|XPEV|20260123|14:23:35.484529|S|100|19.25|0|100
C|XPEV|20260123|14:25:51.396258|S|200|19.245|0|200
C|XPEV|20260123|14:27:23.332726|S|5|19.25|0|5
C|XPEV|20260123|14:28:43.402391|S|21|19.23|0|21
C|XPEV|20260123|14:31:55.163896|S|100|19.25|0|100
C|XPEV|20260123|14:36:55.407184|S|105|19.25|0|105
C|XPEV|20260123|14:39:04.482699|S|5|19.25|0|5
C|XPEV|20260123|14:39:04.482700|S|100|19.25|0|100
C|XPEV|20260123|14:39:04.482700|S|100|19.25|0|100
C|XPEV|20260123|14:43:34.308041|S|100|19.27|0|100
C|XPEV|20260123|14:43:34.399176|S|100|19.28|0|100
C|XPEV|20260123|14:47:06.416130|S|18|19.27|0|18
C|XPEV|20260123|14:48:14.606713|S|2|19.27|0|2
C|XPEV|20260123|15:07:40.479437|S|100|19.27|0|100
C|XPEV|20260123|15:12:12.603763|S|15|19.31|0|15
C|XPEV|20260123|15:23:13.308695|S|200|19.3|0|200
C|XPEV|20260123|15:28:00.913203|S|225|19.275|0|225
C|XPEV|20260123|15:28:00.913273|S|75|19.275|0|75
C|XPEV|20260123|15:30:00.038571|S|98|19.27|0|98
C|XPEV|20260123|15:30:00.038623|S|2|19.27|0|2
C|XPEV|20260123|15:33:39.231367|S|43|19.25|0|43
C|XPEV|20260123|15:34:22.579462|S|200|19.25|0|200
C|XPEV|20260123|15:35:09.614988|S|10|19.25|0|10
C|XPEV|20260123|15:35:23.377743|S|50|19.26|0|50
C|XPEV|20260123|15:35:24.250613|S|20|19.26|0|20
C|XPEV|20260123|15:35:36.032227|S|30|19.26|0|30
C|XPEV|20260123|15:36:03.857735|S|50|19.255|0|50
C|XPEV|20260123|15:36:20.458016|S|41|19.255|0|41
C|XPEV|20260123|15:38:23.425760|S|62|19.24|0|62
C|XPEV|20260123|15:38:23.425760|S|38|19.24|0|38
C|XPEV|20260123|15:38:23.425781|S|38|19.24|0|38
C|XPEV|20260123|15:38:36.206488|S|100|19.25|0|100
C|XPEV|20260123|15:38:51.591151|S|353|19.255|0|353
C|XPEV|20260123|15:38:56.037535|S|353|19.235|0|353
C|XPEV|20260123|15:39:02.741932|S|100|19.23|0|100
C|XPEV|20260123|15:41:13.703651|S|100|19.25|0|100
C|XPEV|20260123|15:46:32.703325|S|100|19.24|0|100
C|XPEV|20260123|15:48:15.187884|S|100|19.22|0|100
C|XPEV|20260123|15:49:30.904026|S|29|19.22|0|29
C|XPEV|20260123|15:49:30.904026|S|71|19.22|0|71
C|XPEV|20260123|15:49:30.904034|S|100|19.22|0|100
C|XPEV|20260123|15:49:30.904055|S|29|19.22|0|29
C|XPEV|20260123|15:49:30.905112|S|100|19.22|0|100
C|XPEV|20260123|15:49:32.914548|S|200|19.225|0|200
C|XPEV|20260123|15:49:32.914609|S|200|19.225|0|200
C|XPEV|20260123|15:49:58.838044|S|100|19.23|0|100
C|XPEV|20260123|15:50:00.674671|S|200|19.23|0|200
C|XPEV|20260123|15:50:10.441854|S|100|19.22|0|100
C|XPEV|20260123|15:50:42.561098|S|100|19.21|0|100
C|XPEV|20260123|15:50:42.561098|S|100|19.21|0|100
C|XPEV|20260123|15:50:57.362649|S|100|19.22|0|100
C|XPEV|20260123|15:51:20.403679|S|73|19.23|0|73
C|XPEV|20260123|15:52:07.677744|S|100|19.22|0|100
C|XPEV|20260123|15:52:34.418663|S|100|19.23|0|100
C|XPEV|20260123|15:52:40.167079|S|6|19.23|0|6
C|XPEV|20260123|15:53:12.397018|S|100|19.24|0|100
C|XPEV|20260123|15:53:31.085139|S|100|19.23|0|100
C|XPEV|20260123|15:53:31.085152|S|100|19.23|0|100
C|XPEV|20260123|15:53:31.085369|S|100|19.23|0|100
C|XPEV|20260123|15:53:55.025876|S|100|19.2|0|100
C|XPEV|20260123|15:54:42.812929|S|100|19.21|0|100
C|XPEV|20260123|15:54:43.666309|S|100|19.21|0|100
C|XPEV|20260123|15:55:17.677570|S|39|19.23|0|39
C|XPEV|20260123|15:55:17.677570|S|61|19.23|0|61
C|XPEV|20260123|15:56:03.278882|S|2|19.21|0|2
C|XPEV|20260123|15:56:10.539010|S|10|19.22|0|10
C|XPEV|20260123|15:56:10.539010|S|25|19.22|0|25
C|XPEV|20260123|15:56:20.533113|S|200|19.22|0|200
C|XPEV|20260123|15:57:07.054625|S|300|19.24|0|300
C|XPEV|20260123|15:57:30.763172|S|100|19.25|0|100
C|XPEV|20260123|15:57:34.270099|S|400|19.245|0|400
C|XPEV|20260123|15:58:33.197948|S|100|19.255|0|100
C|XPEV|20260123|15:58:33.205971|S|253|19.255|0|253
C|XPEV|20260123|15:58:34.364026|S|200|19.25|0|200
C|XPEV|20260123|15:58:34.369227|S|100|19.25|0|100
C|XPEV|20260123|15:58:34.369246|S|100|19.25|0|100
C|XPEV|20260123|15:58:34.369286|S|200|19.25|0|200
C|XPEV|20260123|15:58:35.588408|S|200|19.25|0|200
C|XPEV|20260123|15:59:01.871275|S|178|19.27|0|178
C|XPEV|20260123|15:59:04.506295|S|100|19.275|0|100
C|XPEV|20260123|15:59:05.541263|S|100|19.275|0|100
C|XPEV|20260123|15:59:05.541315|S|100|19.275|0|100
C|XPEV|20260123|15:59:06.623312|S|100|19.28|0|100
C|XPEV|20260123|15:59:06.890876|S|100|19.28|0|100
C|XPEV|20260123|15:59:11.920650|S|43|19.27|0|43
C|XPEV|20260123|15:59:11.920650|S|100|19.27|0|100
C|XPEV|20260123|15:59:14.017199|S|43|19.28|0|43
C|XPEV|20260123|15:59:14.017199|S|57|19.28|0|57
C|XPEV|20260123|15:59:15.646083|S|500|19.27|0|500
C|XPEV|20260123|15:59:15.646107|S|14|19.27|0|14
C|XPEV|20260123|15:59:17.684957|S|100|19.275|0|100
C|XPEV|20260123|15:59:18.430522|S|31|19.27|0|31
C|XPEV|20260123|15:59:19.686705|S|31|19.27|0|31
C|XPEV|20260123|15:59:19.686705|S|69|19.27|0|69
C|XPEV|20260123|15:59:44.612453|S|100|19.265|0|100
C|XPEV|20260123|15:59:44.622772|S|100|19.265|0|100
C|XPEV|20260123|15:59:44.691593|S|200|19.26|0|200
C|XPEV|20260123|15:59:44.691593|S|69|19.26|0|69
C|XPEV|20260123|15:59:45.696268|S|100|19.265|0|100
C|XPEV|20260123|15:59:49.630327|S|22|19.255|0|22
C|XPEV|20260123|15:59:49.686099|S|13|19.255|0|13
C|XPEV|20260123|15:59:49.871599|S|100|19.255|0|100
C|XPEV|20260123|15:59:50.182931|S|45|19.255|0|45
C|XPEV|20260123|15:59:50.316128|S|59|19.255|0|59
C|XPEV|20260123|15:59:50.392729|S|6|19.255|0|6
C|XPEV|20260123|15:59:51.135453|S|39|19.255|0|39
C|XPEV|20260123|15:59:51.317184|S|9|19.255|0|9
C|XPEV|20260123|15:59:51.421576|S|100|19.255|0|100
C|XPEV|20260123|15:59:51.652068|S|10|19.255|0|10
C|XPEV|20260123|15:59:54.243741|S|54|19.245|0|54
C|XPEV|20260123|15:59:54.636545|S|29|19.245|0|29
C|XPH|20260123|10:32:42.666700|S|22|57.04|0|22
C|XPL|20260123|09:46:23.538495|S|360|.779|0|360
C|XPL|20260123|09:46:23.538495|S|100|.7799|0|100
C|XPL|20260123|09:46:23.557841|S|200|.77905|0|200
C|XPL|20260123|13:11:26.164175|S|300|.76205|0|300
C|XPL|20260123|13:11:26.164176|S|100|.7625|0|100
C|XPL|20260123|13:52:35.128517|S|100|.7549|0|100
C|XPL|20260123|13:52:35.180045|S|100|.7546|0|100
C|XPL|20260123|14:38:14.117454|S|100|.7401|0|100
C|XPO|20260123|10:42:51.577499|S|25|148.12|0|25
C|XPO|20260123|10:48:29.670599|S|5|148.02|0|5
C|XPO|20260123|10:55:22.174821|S|5|148.01|0|5
C|XPO|20260123|10:55:42.227624|S|4|148.1|0|4
C|XPO|20260123|10:55:47.795229|S|5|148.1|0|5
C|XPO|20260123|10:56:07.428746|S|2|148.15|0|2
C|XPO|20260123|10:56:07.428746|S|1|148.15|0|1
C|XPO|20260123|10:56:30.016756|S|6|148.41|0|6
C|XPO|20260123|10:58:33.998429|S|4|148.26|0|4
C|XPO|20260123|11:08:59.850089|S|4|147.92|0|4
C|XPO|20260123|11:13:10.893797|S|4|147.77|0|4
C|XPO|20260123|11:15:34.270705|S|25|147.56|0|25
C|XPO|20260123|11:15:34.270705|S|50|147.59|0|50
C|XPO|20260123|11:23:29.484198|S|117|147.55|0|117
C|XPO|20260123|11:24:02.145373|S|7|147.67|0|7
C|XPO|20260123|11:27:54.039295|S|100|147.32|0|100
C|XPO|20260123|11:29:30.074699|S|4|147.37|0|4
C|XPO|20260123|11:31:58.471426|S|5|146.83|0|5
C|XPO|20260123|11:33:53.819784|S|4|146.81|0|4
C|XPO|20260123|12:41:13.090442|S|25|147.38|0|25
C|XPO|20260123|13:00:58.018068|S|1|147.31|0|1
C|XPO|20260123|14:00:46.815619|S|100|147.78|0|100
C|XPO|20260123|14:14:01.966793|S|3|147.81|0|3
C|XPO|20260123|14:17:24.755349|S|1|147.72|0|1
C|XPO|20260123|14:17:25.965445|S|1|147.71|0|1
C|XPO|20260123|14:26:29.850332|S|100|147.755|0|100
C|XPO|20260123|14:28:41.493731|S|1|147.94|0|1
C|XPO|20260123|14:36:58.421830|S|100|147.67|0|100
C|XPO|20260123|14:47:24.092265|S|68|146.93|0|68
C|XPO|20260123|14:52:04.034192|S|10|147.44|0|10
C|XPO|20260123|14:52:04.034293|S|10|147.45|0|10
C|XPO|20260123|14:58:44.199807|S|4|147.74|0|4
C|XPO|20260123|15:07:56.143461|S|3|147.65|0|3
C|XPO|20260123|15:08:17.741562|S|6|147.65|0|6
C|XPO|20260123|15:15:32.744847|S|25|148.05|0|25
C|XPO|20260123|15:24:11.096872|S|5|148.25|0|5
C|XPO|20260123|15:38:47.249736|S|8|147.77|0|8
C|XPO|20260123|15:51:36.938683|S|100|147.69|0|100
C|XPO|20260123|15:59:00.646186|S|50|147.36|0|50
C|XPO|20260123|15:59:11.631750|S|50|147.34|0|50
C|XPO|20260123|15:59:20.620505|S|50|147.3|0|50
C|XPO|20260123|15:59:27.039548|S|100|147.28|0|100
C|XPO|20260123|15:59:28.117140|S|78|147.15|0|78
C|XPO|20260123|15:59:37.910466|S|100|147.25|0|100
C|XPO|20260123|15:59:38.399023|S|16|147.19|0|16
C|XPO|20260123|15:59:53.950344|S|100|147.17|0|100
C|XPOF|20260123|15:33:57.102732|S|100|7.93|0|100
C|XPON|20260123|14:33:42.963078|S|100|.93255|0|100
C|XPRO|20260123|09:32:04.624840|S|25|16.43|0|25
C|XPRO|20260123|09:32:04.624913|S|25|16.43|0|25
C|XPRO|20260123|09:32:04.624980|S|25|16.43|0|25
C|XPRO|20260123|09:32:04.625051|S|25|16.43|0|25
C|XPRO|20260123|09:32:04.625113|S|25|16.43|0|25
C|XPRO|20260123|09:32:04.625177|S|25|16.43|0|25
C|XPRO|20260123|09:32:04.625229|S|5|16.43|0|5
C|XPRO|20260123|09:32:04.625238|S|25|16.43|0|25
C|XPRO|20260123|11:14:01.698617|S|25|16.26|0|25
C|XPRO|20260123|11:23:26.527283|S|97|16.22|0|97
C|XPRO|20260123|11:23:26.527283|S|3|16.22|0|3
C|XPRO|20260123|11:58:30.322015|S|35|16.22|0|35
C|XPRO|20260123|12:27:00.779229|S|147|16.185|0|147
C|XPRO|20260123|12:30:08.252497|S|4|16.15|0|4
C|XPRO|20260123|13:35:56.272515|S|11|16.04|0|11
C|XPRO|20260123|13:44:53.781428|S|1|16.05|0|1
C|XPRO|20260123|14:23:31.501786|S|39|16.125|0|39
C|XPRO|20260123|15:18:30.115193|S|100|16.19|0|100
C|XPRO|20260123|15:45:01.710104|S|14|16.01|0|14
C|XPRO|20260123|15:57:46.761574|S|2|15.91|0|2
C|XPRO|20260123|15:59:53.939272|S|62|15.96|0|62
C|XRAY|20260123|09:34:37.811283|S|100|12.93|0|100
C|XRAY|20260123|10:05:52.918476|S|6|12.93|0|6
C|XRAY|20260123|10:05:52.918510|S|94|12.93|0|94
C|XRAY|20260123|10:06:17.240014|S|100|12.935|0|100
C|XRAY|20260123|10:27:15.485318|S|100|12.885|0|100
C|XRAY|20260123|10:27:15.485397|S|100|12.885|0|100
C|XRAY|20260123|10:27:15.496630|S|125|12.885|0|125
C|XRAY|20260123|10:27:15.496697|S|75|12.885|0|75
C|XRAY|20260123|10:28:50.800675|S|100|12.915|0|100
C|XRAY|20260123|10:28:50.800690|S|100|12.915|0|100
C|XRAY|20260123|10:28:50.800690|S|100|12.91|0|100
C|XRAY|20260123|10:30:06.544250|S|100|12.93|0|100
C|XRAY|20260123|10:30:06.545076|S|5|12.93|0|5
C|XRAY|20260123|10:35:40.888689|S|35|12.95|0|35
C|XRAY|20260123|10:37:19.905201|S|100|12.93|0|100
C|XRAY|20260123|10:43:36.113361|S|5|12.89|0|5
C|XRAY|20260123|10:49:42.557519|S|36|12.87|0|36
C|XRAY|20260123|10:51:08.796817|S|100|12.845|0|100
C|XRAY|20260123|10:51:08.796875|S|100|12.845|0|100
C|XRAY|20260123|11:03:07.970730|S|100|12.895|0|100
C|XRAY|20260123|11:07:25.952363|S|100|12.87|0|100
C|XRAY|20260123|11:09:53.210721|S|5|12.83|0|5
C|XRAY|20260123|11:17:36.404038|S|100|12.82|0|100
C|XRAY|20260123|11:19:36.236060|S|66|12.82|0|66
C|XRAY|20260123|11:24:12.252653|S|5|12.8|0|5
C|XRAY|20260123|11:32:03.330253|S|126|12.755|0|126
C|XRAY|20260123|11:32:03.330328|S|74|12.755|0|74
C|XRAY|20260123|11:37:08.904034|S|100|12.75|0|100
C|XRAY|20260123|11:37:26.386050|S|200|12.76|0|200
C|XRAY|20260123|11:56:49.019559|S|100|12.78|0|100
C|XRAY|20260123|11:56:49.049598|S|126|12.785|0|126
C|XRAY|20260123|12:02:04.695616|S|126|12.785|0|126
C|XRAY|20260123|12:10:09.435763|S|100|12.8|0|100
C|XRAY|20260123|12:18:37.265524|S|3|12.785|0|3
C|XRAY|20260123|12:32:46.612724|S|100|12.79|0|100
C|XRAY|20260123|13:11:02.482342|S|198|12.755|0|198
C|XRAY|20260123|13:20:09.689761|S|5|12.72|0|5
C|XRAY|20260123|13:20:39.620753|S|83|12.72|0|83
C|XRAY|20260123|13:20:39.620777|S|11|12.72|0|11
C|XRAY|20260123|13:21:14.127014|S|3|12.71|0|3
C|XRAY|20260123|13:24:08.269965|S|14|12.695|0|14
C|XRAY|20260123|13:27:03.254309|S|23|12.7|0|23
C|XRAY|20260123|13:27:59.445399|S|148|12.695|0|148
C|XRAY|20260123|13:33:50.663729|S|125|12.68|0|125
C|XRAY|20260123|13:34:52.076923|S|148|12.685|0|148
C|XRAY|20260123|13:34:52.076998|S|148|12.685|0|148
C|XRAY|20260123|13:39:44.609700|S|3|12.68|0|3
C|XRAY|20260123|13:41:18.988976|S|5|12.67|0|5
C|XRAY|20260123|13:51:39.989714|S|5|12.63|0|5
C|XRAY|20260123|13:53:22.745945|S|3|12.63|0|3
C|XRAY|20260123|13:53:50.052184|S|100|12.63|0|100
C|XRAY|20260123|13:54:49.920781|S|5|12.62|0|5
C|XRAY|20260123|14:00:36.358401|S|5|12.62|0|5
C|XRAY|20260123|14:01:31.839516|S|100|12.63|0|100
C|XRAY|20260123|14:06:19.636811|S|3|12.63|0|3
C|XRAY|20260123|14:08:02.034146|S|36|12.61|0|36
C|XRAY|20260123|14:10:00.281623|S|99|12.61|0|99
C|XRAY|20260123|14:11:09.132792|S|159|12.6|0|159
C|XRAY|20260123|14:18:38.172411|S|14|12.61|0|14
C|XRAY|20260123|14:18:45.884226|S|100|12.645|0|100
C|XRAY|20260123|14:18:45.884274|S|100|12.64|0|100
C|XRAY|20260123|14:20:05.178353|S|28|12.61|0|28
C|XRAY|20260123|14:24:08.542162|S|5|12.61|0|5
C|XRAY|20260123|14:39:13.592676|S|3|12.625|0|3
C|XRAY|20260123|14:52:26.738040|S|100|12.655|0|100
C|XRAY|20260123|14:52:26.791600|S|30|12.655|0|30
C|XRAY|20260123|14:52:26.791601|S|70|12.65|0|70
C|XRAY|20260123|14:56:03.467817|S|100|12.67|0|100
C|XRAY|20260123|14:57:26.773587|S|100|12.67|0|100
C|XRAY|20260123|14:58:11.355128|S|1|12.67|0|1
C|XRAY|20260123|15:00:16.268428|S|130|12.655|0|130
C|XRAY|20260123|15:00:37.656366|S|130|12.655|0|130
C|XRAY|20260123|15:02:21.330432|S|4|12.65|0|4
C|XRAY|20260123|15:13:19.604503|S|4|12.66|0|4
C|XRAY|20260123|15:25:13.889389|S|163|12.665|0|163
C|XRAY|20260123|15:25:13.889465|S|137|12.665|0|137
C|XRAY|20260123|15:29:09.779738|S|1|12.66|0|1
C|XRAY|20260123|15:29:09.779739|S|2|12.66|0|2
C|XRAY|20260123|15:32:33.095124|S|3|12.66|0|3
C|XRAY|20260123|15:34:11.078931|S|2|12.66|0|2
C|XRAY|20260123|15:34:11.078931|S|1|12.66|0|1
C|XRAY|20260123|15:34:11.100785|S|2|12.67|0|2
C|XRAY|20260123|15:38:05.573184|S|100|12.67|0|100
C|XRAY|20260123|15:40:09.826474|S|1|12.69|0|1
C|XRAY|20260123|15:40:21.284217|S|10|12.69|0|10
C|XRAY|20260123|15:42:32.580447|S|158|12.68|0|158
C|XRAY|20260123|15:45:25.327782|S|100|12.7|0|100
C|XRAY|20260123|15:49:33.063362|S|5|12.68|0|5
C|XRAY|20260123|15:50:46.817473|S|204|12.705|0|204
C|XRAY|20260123|15:52:49.539489|S|1|12.72|0|1
C|XRAY|20260123|15:55:21.084061|S|204|12.755|0|204
C|XRAY|20260123|15:55:21.084193|S|196|12.755|0|196
C|XRAY|20260123|15:56:00.232036|S|100|12.74|0|100
C|XRAY|20260123|15:56:02.681844|S|2|12.74|0|2
C|XRAY|20260123|15:56:59.136817|S|256|12.715|0|256
C|XRAY|20260123|15:57:04.030090|S|19|12.74|0|19
C|XRAY|20260123|15:57:21.072103|S|256|12.735|0|256
C|XRAY|20260123|15:57:21.072181|S|144|12.735|0|144
C|XRAY|20260123|15:59:30.246074|S|30|12.74|0|30
C|XRAY|20260123|15:59:30.246087|S|100|12.74|0|100
C|XRAY|20260123|15:59:31.083720|S|51|12.73|0|51
C|XRAY|20260123|15:59:37.197436|S|100|12.73|0|100
C|XRAY|20260123|15:59:39.012687|S|23|12.73|0|23
C|XRAY|20260123|15:59:41.079260|S|95|12.74|0|95
C|XRAY|20260123|15:59:42.398547|S|18|12.74|0|18
C|XRAY|20260123|15:59:47.046257|S|100|12.725|0|100
C|XRAY|20260123|15:59:47.142793|S|9|12.725|0|9
C|XRAY|20260123|15:59:47.515672|S|50|12.725|0|50
C|XRAY|20260123|15:59:48.125155|S|5|12.725|0|5
C|XRAY|20260123|15:59:49.132841|S|76|12.725|0|76
C|XRAY|20260123|15:59:49.212336|S|20|12.725|0|20
C|XRAY|20260123|15:59:50.131153|S|100|12.725|0|100
C|XRAY|20260123|15:59:50.316005|S|50|12.725|0|50
C|XRAY|20260123|15:59:50.346010|S|78|12.725|0|78
C|XRAY|20260123|15:59:50.465844|S|81|12.725|0|81
C|XRAY|20260123|15:59:50.955661|S|8|12.725|0|8
C|XRAY|20260123|15:59:51.200961|S|9|12.725|0|9
C|XRAY|20260123|15:59:51.491857|S|71|12.725|0|71
C|XRAY|20260123|15:59:51.926471|S|91|12.725|0|91
C|XRAY|20260123|15:59:52.121156|S|17|12.725|0|17
C|XRAY|20260123|15:59:56.650717|S|4|12.74|0|4
C|XRAY|20260123|15:59:56.928788|S|18|12.74|0|18
C|XRP|20260123|09:38:01.295706|S|400|21.17|0|400
C|XRP|20260123|09:38:01.326539|S|400|21.17|0|400
C|XRP|20260123|09:38:01.357189|S|400|21.17|0|400
C|XRP|20260123|12:32:58.511986|S|4|21.89|0|4
C|XRP|20260123|12:34:06.294138|S|400|21.88|0|400
C|XRP|20260123|13:28:08.477955|S|315|21.83|0|315
C|XRP|20260123|13:28:08.478785|S|85|21.83|0|85
C|XRP|20260123|14:07:14.052583|S|100|21.75|0|100
C|XRP|20260123|14:08:36.207713|S|100|21.75|0|100
C|XRP|20260123|14:22:09.090814|S|100|21.67|0|100
C|XRP|20260123|14:22:09.093626|S|300|21.67|0|300
C|XRP|20260123|14:22:21.587343|S|143|21.68|0|143
C|XRP|20260123|14:22:22.027634|S|400|21.68|0|400
C|XRP|20260123|14:24:17.620561|S|100|21.66|0|100
C|XRP|20260123|14:49:00.234983|S|400|21.57|0|400
C|XRP|20260123|14:58:23.227395|S|100|21.57|0|100
C|XRP|20260123|14:59:01.868028|S|400|21.55|0|400
C|XRP|20260123|15:00:01.122888|S|218|21.54|0|218
C|XRP|20260123|15:00:01.123664|S|182|21.54|0|182
C|XRP|20260123|15:00:01.158771|S|254|21.54|0|254
C|XRP|20260123|15:05:10.104960|S|200|21.55|0|200
C|XRP|20260123|15:14:29.734027|S|200|21.57|0|200
C|XRP|20260123|15:50:00.604747|S|114|21.425|0|114
C|XRP|20260123|15:59:45.951518|S|56|21.47|0|56
C|XRP|20260123|15:59:59.682456|S|100|21.47|0|100
C|XRP|20260123|15:59:59.682456|S|300|21.48|0|300
C|XRPC|20260123|11:44:22.205729|S|200|20.73|0|200
C|XRPC|20260123|11:44:22.205729|S|100|20.72|0|100
C|XRPC|20260123|11:44:22.205729|S|100|20.72|0|100
C|XRPC|20260123|14:15:42.356026|S|100|20.62|0|100
C|XRPC|20260123|15:09:49.395735|S|67|20.5|0|67
C|XRPC|20260123|15:47:35.065857|S|69|20.33|0|69
C|XRPI|20260123|10:48:47.035255|S|865|11.03|0|865
C|XRPI|20260123|10:48:47.035366|S|865|11.03|0|865
C|XRPI|20260123|10:48:47.223993|S|834|11.03|0|834
C|XRPI|20260123|15:30:00.286538|S|300|11.04|0|300
C|XRPI|20260123|15:59:50.935884|S|400|11.05|0|400
C|XRPI|20260123|15:59:52.662085|S|400|11.05|0|400
C|XRPN|20260123|09:39:43.056986|S|110|10.23|0|110
C|XRPN|20260123|14:19:34.230479|S|100|10.25|0|100
C|XRPN|20260123|14:19:34.231380|S|100|10.25|0|100
C|XRPT|20260123|09:35:54.779265|S|552|5.04|0|552
C|XRPT|20260123|09:38:01.844195|S|2500|4.99|0|2500
C|XRPT|20260123|09:38:01.875180|S|1683|4.99|0|1683
C|XRPT|20260123|09:38:01.875188|S|561|4.99|0|561
C|XRPT|20260123|10:48:12.185486|S|529|5.12|0|529
C|XRPT|20260123|10:48:12.185506|S|529|5.12|0|529
C|XRPT|20260123|10:48:12.185958|S|18|5.12|0|18
C|XRPT|20260123|12:25:58.869454|S|1797|5.29|0|1797
C|XRPT|20260123|12:25:58.869462|S|599|5.29|0|599
C|XRPT|20260123|14:12:37.717337|S|1333|5.26|0|1333
C|XRPT|20260123|14:12:37.717382|S|57|5.26|0|57
C|XRPT|20260123|14:58:40.290600|S|282|5.17|0|282
C|XRPT|20260123|15:59:05.097321|S|598|5.14|0|598
C|XRPT|20260123|15:59:05.097329|S|299|5.14|0|299
C|XRPT|20260123|15:59:05.097571|S|598|5.14|0|598
C|XRPT|20260123|15:59:05.097698|S|464|5.14|0|464
C|XRPT|20260123|15:59:05.097710|S|58|5.14|0|58
C|XRPT|20260123|15:59:05.097716|S|116|5.14|0|116
C|XRPT|20260123|15:59:05.108596|S|245|5.14|0|245
C|XRPT|20260123|15:59:10.038895|S|17|5.13|0|17
C|XRPT|20260123|15:59:19.216143|S|58|5.13|0|58
C|XRPT|20260123|15:59:59.708599|S|412|5.16|0|412
C|XRPZ|20260123|09:38:01.331132|S|400|20.55|0|400
C|XRPZ|20260123|10:49:04.996627|S|400|20.86|0|400
C|XRPZ|20260123|11:35:56.038857|S|118|20.99|0|118
C|XRPZ|20260123|11:35:56.042394|S|115|20.99|0|115
C|XRPZ|20260123|11:35:57.771101|S|115|20.99|0|115
C|XRPZ|20260123|11:35:57.772762|S|52|20.99|0|52
C|XRPZ|20260123|11:35:57.772763|S|66|20.99|0|66
C|XRPZ|20260123|11:36:02.914427|S|118|21.01|0|118
C|XRPZ|20260123|11:36:02.914489|S|282|21.01|0|282
C|XRPZ|20260123|11:36:04.044683|S|400|21.01|0|400
C|XRPZ|20260123|11:37:55.101606|S|400|21.1|0|400
C|XRPZ|20260123|14:35:35.382567|S|96|20.92|0|96
C|XRPZ|20260123|15:08:43.384705|S|100|20.88|0|100
C|XRPZ|20260123|15:29:06.747850|S|165|20.86|0|165
C|XRPZ|20260123|15:29:25.496917|S|67|20.87|0|67
C|XRPZ|20260123|15:32:22.954440|S|100|20.8|0|100
C|XRPZ|20260123|15:47:41.402601|S|400|20.76|0|400
C|XRPZ|20260123|15:54:18.105531|S|332|20.78|0|332
C|XRPZ|20260123|15:58:04.922634|S|292|20.85|0|292
C|XRT|20260123|09:33:03.247128|S|100|89.72|0|100
C|XRT|20260123|09:38:30.435579|S|1|89.61|0|1
C|XRT|20260123|09:38:30.442749|S|1|89.62|0|1
C|XRT|20260123|09:38:30.449829|S|100|89.63|0|100
C|XRT|20260123|09:49:05.762653|S|17|89.79|0|17
C|XRT|20260123|09:49:05.762722|S|83|89.79|0|83
C|XRT|20260123|10:08:49.049839|S|100|89.27|0|100
C|XRT|20260123|10:21:53.784133|S|100|89.01|0|100
C|XRT|20260123|10:32:49.569093|S|100|89|0|100
C|XRT|20260123|10:41:17.657171|S|102|88.92|0|102
C|XRT|20260123|10:52:55.103782|S|1|88.84|0|1
C|XRT|20260123|11:00:28.830327|S|200|88.91|0|200
C|XRT|20260123|11:03:02.443548|S|1|88.97|0|1
C|XRT|20260123|11:38:41.312678|S|13|88.78|0|13
C|XRT|20260123|11:54:56.605393|S|100|88.74|0|100
C|XRT|20260123|11:58:06.646613|S|1|88.75|0|1
C|XRT|20260123|12:08:18.117420|S|1|88.81|0|1
C|XRT|20260123|12:17:59.932408|S|1|88.81|0|1
C|XRT|20260123|12:31:53.746826|S|100|88.85|0|100
C|XRT|20260123|12:43:02.666197|S|1|88.7|0|1
C|XRT|20260123|12:50:04.937391|S|100|88.73|0|100
C|XRT|20260123|12:59:02.674311|S|12|88.56|0|12
C|XRT|20260123|13:18:27.986418|S|22|88.57|0|22
C|XRT|20260123|13:38:16.287046|S|1|88.62|0|1
C|XRT|20260123|14:03:48.948043|S|12|88.55|0|12
C|XRT|20260123|14:05:55.159359|S|100|88.62|0|100
C|XRT|20260123|14:05:59.923432|S|12|88.61|0|12
C|XRT|20260123|14:08:33.333077|S|1|88.57|0|1
C|XRT|20260123|14:23:19.324030|S|1|88.63|0|1
C|XRT|20260123|14:37:11.177564|S|100|88.59|0|100
C|XRT|20260123|14:38:20.221319|S|7|88.58|0|7
C|XRT|20260123|14:43:37.699355|S|10|88.6|0|10
C|XRT|20260123|15:03:11.368245|S|6|88.7|0|6
C|XRT|20260123|15:14:54.682239|S|130|88.76|0|130
C|XRT|20260123|15:17:13.864633|S|10|88.79|0|10
C|XRT|20260123|15:41:06.694193|S|100|88.86|0|100
C|XRT|20260123|15:55:00.131636|S|100|88.85|0|100
C|XRT|20260123|15:57:44.783278|S|200|88.86|0|200
C|XRX|20260123|09:31:06.347589|S|6|2.27|0|6
C|XRX|20260123|09:31:06.347640|S|1|2.27|0|1
C|XRX|20260123|10:05:36.857932|S|99|2.25|0|99
C|XRX|20260123|10:24:16.796479|S|100|2.24|0|100
C|XRX|20260123|10:27:47.877672|S|101|2.235|0|101
C|XRX|20260123|10:27:50.028434|S|100|2.235|0|100
C|XRX|20260123|10:28:46.074570|S|6|2.23|0|6
C|XRX|20260123|11:18:57.548184|S|300|2.22|0|300
C|XRX|20260123|11:18:57.548185|S|100|2.22|0|100
C|XRX|20260123|11:20:21.545809|S|86|2.225|0|86
C|XRX|20260123|11:21:47.613890|S|157|2.225|0|157
C|XRX|20260123|11:22:22.485168|S|166|2.225|0|166
C|XRX|20260123|11:22:24.381882|S|100|2.225|0|100
C|XRX|20260123|11:23:18.165745|S|100|2.225|0|100
C|XRX|20260123|11:23:18.165746|S|87|2.225|0|87
C|XRX|20260123|11:24:21.206571|S|100|2.225|0|100
C|XRX|20260123|11:57:22.179223|S|5|2.21|0|5
C|XRX|20260123|12:05:14.004225|S|1|2.21|0|1
C|XRX|20260123|12:05:55.606316|S|100|2.21|0|100
C|XRX|20260123|12:12:39.787205|S|100|2.21|0|100
C|XRX|20260123|12:26:40.416084|S|100|2.23|0|100
C|XRX|20260123|12:29:36.872747|S|100|2.23|0|100
C|XRX|20260123|12:31:07.614489|S|100|2.23|0|100
C|XRX|20260123|12:31:42.967043|S|95|2.23|0|95
C|XRX|20260123|12:31:45.319222|S|5|2.23|0|5
C|XRX|20260123|12:31:51.955892|S|100|2.23|0|100
C|XRX|20260123|12:32:07.340675|S|100|2.23|0|100
C|XRX|20260123|12:34:46.458737|S|96|2.23|0|96
C|XRX|20260123|12:36:19.296975|S|100|2.23|0|100
C|XRX|20260123|12:37:17.638553|S|90|2.23|0|90
C|XRX|20260123|12:38:18.665098|S|98|2.23|0|98
C|XRX|20260123|12:42:32.673356|S|100|2.25|0|100
C|XRX|20260123|12:57:43.049158|S|100|2.23|0|100
C|XRX|20260123|13:40:28.832840|S|21|2.24|0|21
C|XRX|20260123|13:42:59.005321|S|1|2.23|0|1
C|XRX|20260123|14:08:40.611289|S|79|2.24|0|79
C|XRX|20260123|14:08:40.622845|S|300|2.24|0|300
C|XRX|20260123|14:08:40.622865|S|300|2.24|0|300
C|XRX|20260123|14:08:41.593674|S|100|2.25|0|100
C|XRX|20260123|14:09:38.796526|S|100|2.24|0|100
C|XRX|20260123|14:17:16.652229|S|21|2.25|0|21
C|XRX|20260123|14:18:45.559146|S|5|2.25|0|5
C|XRX|20260123|14:18:52.292750|S|21|2.25|0|21
C|XRX|20260123|14:35:09.239543|S|100|2.26|0|100
C|XRX|20260123|14:35:20.266457|S|100|2.26|0|100
C|XRX|20260123|14:42:41.843559|S|100|2.28|0|100
C|XRX|20260123|14:42:41.843559|S|300|2.28|0|300
C|XRX|20260123|14:42:41.843584|S|300|2.28|0|300
C|XRX|20260123|14:58:20.564653|S|21|2.27|0|21
C|XRX|20260123|15:19:50.355803|S|100|2.29|0|100
C|XRX|20260123|15:22:11.807766|S|100|2.28|0|100
C|XRX|20260123|15:22:11.807766|S|500|2.28|0|500
C|XRX|20260123|15:22:18.824068|S|100|2.28|0|100
C|XRX|20260123|15:24:34.292630|S|100|2.285|0|100
C|XRX|20260123|15:24:49.712403|S|100|2.285|0|100
C|XRX|20260123|15:25:09.972213|S|100|2.285|0|100
C|XRX|20260123|15:25:24.112714|S|100|2.285|0|100
C|XRX|20260123|15:25:34.066145|S|100|2.285|0|100
C|XRX|20260123|15:25:57.352800|S|100|2.28|0|100
C|XRX|20260123|15:26:12.367926|S|100|2.285|0|100
C|XRX|20260123|15:26:24.932649|S|100|2.28|0|100
C|XRX|20260123|15:26:46.353666|S|100|2.28|0|100
C|XRX|20260123|15:27:02.852294|S|100|2.285|0|100
C|XRX|20260123|15:27:22.112212|S|100|2.285|0|100
C|XRX|20260123|15:27:25.668720|S|100|2.28|0|100
C|XRX|20260123|15:27:42.312158|S|100|2.28|0|100
C|XRX|20260123|15:27:57.932608|S|100|2.28|0|100
C|XRX|20260123|15:28:09.994987|S|100|2.28|0|100
C|XRX|20260123|15:28:33.016200|S|100|2.285|0|100
C|XRX|20260123|15:28:50.952253|S|100|2.285|0|100
C|XRX|20260123|15:29:05.252225|S|100|2.285|0|100
C|XRX|20260123|15:29:14.246631|S|100|2.285|0|100
C|XRX|20260123|15:29:33.772384|S|100|2.285|0|100
C|XRX|20260123|15:29:49.672589|S|100|2.285|0|100
C|XRX|20260123|15:29:59.132211|S|100|2.285|0|100
C|XRX|20260123|15:30:10.514454|S|100|2.28|0|100
C|XRX|20260123|15:30:29.772654|S|100|2.28|0|100
C|XRX|20260123|15:30:39.519975|S|100|2.28|0|100
C|XRX|20260123|15:30:50.053319|S|100|2.28|0|100
C|XRX|20260123|15:31:16.473248|S|100|2.28|0|100
C|XRX|20260123|15:31:27.786403|S|100|2.28|0|100
C|XRX|20260123|15:31:47.052119|S|100|2.28|0|100
C|XRX|20260123|15:32:05.672358|S|100|2.28|0|100
C|XRX|20260123|15:32:05.672358|S|100|2.28|0|100
C|XRX|20260123|15:32:26.412270|S|100|2.28|0|100
C|XRX|20260123|15:32:37.993178|S|100|2.28|0|100
C|XRX|20260123|15:32:51.932208|S|100|2.28|0|100
C|XRX|20260123|15:33:11.072166|S|100|2.28|0|100
C|XRX|20260123|15:33:26.792093|S|100|2.28|0|100
C|XRX|20260123|15:33:46.352764|S|100|2.28|0|100
C|XRX|20260123|15:34:04.592253|S|100|2.28|0|100
C|XRX|20260123|15:34:42.492317|S|100|2.28|0|100
C|XRX|20260123|15:34:42.492318|S|100|2.28|0|100
C|XRX|20260123|15:34:59.572941|S|100|2.28|0|100
C|XRX|20260123|15:35:17.432269|S|100|2.285|0|100
C|XRX|20260123|15:35:34.792192|S|100|2.285|0|100
C|XRX|20260123|15:35:50.752511|S|100|2.285|0|100
C|XRX|20260123|15:36:06.692176|S|100|2.285|0|100
C|XRX|20260123|15:36:26.892307|S|100|2.285|0|100
C|XRX|20260123|15:44:07.016255|S|81|2.3|0|81
C|XRX|20260123|15:44:20.372689|S|100|2.3|0|100
C|XRX|20260123|15:44:39.232217|S|200|2.3|0|200
C|XRX|20260123|15:44:55.572242|S|200|2.305|0|200
C|XRX|20260123|15:45:15.192223|S|200|2.305|0|200
C|XRX|20260123|15:45:24.470052|S|100|2.305|0|100
C|XRX|20260123|15:45:43.372178|S|200|2.305|0|200
C|XRX|20260123|15:46:00.098544|S|200|2.305|0|200
C|XRX|20260123|15:46:09.152690|S|83|2.305|0|83
C|XRX|20260123|15:46:09.152691|S|17|2.305|0|17
C|XRX|20260123|15:46:36.713724|S|300|2.305|0|300
C|XRX|20260123|15:46:55.612252|S|100|2.305|0|100
C|XRX|20260123|15:47:13.628125|S|200|2.31|0|200
C|XRX|20260123|15:50:00.054921|S|800|2.3|0|800
C|XRX|20260123|15:50:46.181685|S|200|2.305|0|200
C|XRX|20260123|15:55:52.870798|S|2|2.32|0|2
C|XRX|20260123|15:56:02.478363|S|100|2.32|0|100
C|XRX|20260123|15:57:07.443617|S|600|2.325|0|600
C|XRX|20260123|15:57:07.443628|S|600|2.325|0|600
C|XRX|20260123|15:57:07.443693|S|200|2.325|0|200
C|XRX|20260123|15:57:37.297082|S|300|2.325|0|300
C|XRX|20260123|15:57:37.297500|S|300|2.32|0|300
C|XRX|20260123|15:57:43.728132|S|800|2.325|0|800
C|XRX|20260123|15:57:43.728132|S|800|2.32|0|800
C|XRX|20260123|15:57:43.728158|S|200|2.32|0|200
C|XRX|20260123|15:58:00.140776|S|100|2.32|0|100
C|XRX|20260123|15:58:10.847430|S|200|2.315|0|200
C|XRX|20260123|15:58:10.847786|S|200|2.31|0|200
C|XRX|20260123|15:58:32.516646|S|100|2.32|0|100
C|XRX|20260123|15:58:32.516669|S|2|2.32|0|2
C|XRX|20260123|15:58:32.517030|S|86|2.32|0|86
C|XRX|20260123|15:58:42.268962|S|1|2.32|0|1
C|XRX|20260123|15:58:56.099785|S|200|2.32|0|200
C|XRX|20260123|15:59:03.705996|S|200|2.32|0|200
C|XRX|20260123|15:59:10.438698|S|200|2.32|0|200
C|XRX|20260123|15:59:12.940555|S|1|2.32|0|1
C|XRX|20260123|15:59:47.124020|S|1|2.32|0|1
C|XRX|20260123|15:59:47.792218|S|95|2.31|0|95
C|XRX|20260123|15:59:49.234814|S|1000|2.32|0|1000
C|XRX|20260123|15:59:52.395383|S|900|2.32|0|900
C|XRX|20260123|15:59:52.395383|S|200|2.32|0|200
C|XRX|20260123|15:59:55.258972|S|3|2.32|0|3
C|XRX|20260123|15:59:55.607940|S|84|2.315|0|84
C|XRX|20260123|15:59:55.658996|S|197|2.32|0|197
C|XRX|20260123|15:59:55.658996|S|803|2.32|0|803
C|XRX|20260123|15:59:55.659237|S|108|2.32|0|108
C|XRX|20260123|15:59:56.003046|S|31|2.315|0|31
C|XRX|20260123|15:59:56.794921|S|10|2.315|0|10
C|XRX|20260123|15:59:58.011480|S|77|2.315|0|77
C|XRX|20260123|15:59:59.039420|S|111|2.315|0|111
C|XSOE|20260123|11:59:41.705453|S|100|41.62|0|100
C|XSOE|20260123|15:09:28.012196|S|1|41.8|0|1
C|XSOE|20260123|15:10:02.835753|S|14|41.8|0|14
C|XSVM|20260123|12:44:26.711979|S|2|60.24|0|2
C|XSVM|20260123|13:20:02.275455|S|1|60.09|0|1
C|XSVN|20260123|09:48:10.734916|S|100|47.91|0|100
C|XSW|20260123|10:02:27.730413|S|10|180.61|0|10
C|XSW|20260123|10:05:04.786723|S|10|180.53|0|10
C|XSW|20260123|10:09:30.681475|S|10|180.47|0|10
C|XSW|20260123|10:20:52.274573|S|10|180.03|0|10
C|XSW|20260123|10:44:28.749804|S|10|180.42|0|10
C|XSW|20260123|14:28:42.709373|S|100|180.37|0|100
C|XTEN|20260123|14:57:58.605595|S|400|46.25|0|400
C|XTIA|20260123|14:52:17.279529|S|100|1.815|0|100
C|XTIA|20260123|15:07:05.115360|S|100|1.8|0|100
C|XTIA|20260123|15:07:05.116145|S|100|1.8|0|100
C|XTIA|20260123|15:21:37.208272|S|100|1.805|0|100
C|XTIA|20260123|15:21:48.325831|S|100|1.805|0|100
C|XTIA|20260123|15:57:10.705753|S|100|1.87|0|100
C|XTIA|20260123|15:57:22.962393|S|100|1.875|0|100
C|XTIA|20260123|15:59:49.298808|S|300|1.875|0|300
C|XTKG|20260123|11:17:42.197391|S|200|.127|0|200
C|XTKG|20260123|11:23:08.966304|S|500|.1438|0|500
C|XTKG|20260123|11:27:46.988644|S|500|.14375|0|500
C|XTKG|20260123|11:27:46.994920|S|530|.14375|0|530
C|XTKG|20260123|11:50:59.571581|S|100|.16725|0|100
C|XTKG|20260123|11:50:59.572107|S|320|.16725|0|320
C|XTKG|20260123|11:52:09.695221|S|600|.1673|0|600
C|XTKG|20260123|11:52:17.008563|S|600|.1642|0|600
C|XTKG|20260123|11:52:17.012913|S|450|.1642|0|450
C|XTKG|20260123|11:52:21.105516|S|200|.1638|0|200
C|XTKG|20260123|11:52:21.742019|S|600|.16525|0|600
C|XTKG|20260123|11:52:50.466056|S|500|.1588|0|500
C|XTKG|20260123|11:52:50.469319|S|50|.1588|0|50
C|XTKG|20260123|11:55:08.825194|S|1050|.1494|0|1050
C|XTKG|20260123|12:00:00.878253|S|420|.1538|0|420
C|XTKG|20260123|12:07:15.784127|S|420|.139|0|420
C|XTKG|20260123|12:19:30.632113|S|430|.14025|0|430
C|XTKG|20260123|12:19:57.191316|S|430|.13985|0|430
C|XTKG|20260123|12:30:27.010672|S|430|.14595|0|430
C|XTKG|20260123|12:49:35.624490|S|300|.1453|0|300
C|XTKG|20260123|13:13:09.472199|S|600|.14335|0|600
C|XTKG|20260123|13:13:09.473168|S|510|.14335|0|510
C|XTKG|20260123|13:42:16.325236|S|600|.13525|0|600
C|XTKG|20260123|13:42:16.329544|S|540|.13525|0|540
C|XTKG|20260123|13:42:16.335637|S|1100|.13525|0|1100
C|XTKG|20260123|13:42:16.343791|S|1140|.13525|0|1140
C|XTKG|20260123|13:42:16.385256|S|600|.13525|0|600
C|XTKG|20260123|14:04:55.958898|S|460|.1305|0|460
C|XTKG|20260123|14:04:55.965365|S|460|.1305|0|460
C|XTKG|20260123|14:22:16.742408|S|470|.14415|0|470
C|XTKG|20260123|15:57:04.850476|S|100|.1404|0|100
C|XTLB|20260123|09:30:04.321248|S|100|1.055|0|100
C|XTOC|20260123|15:48:39.622333|S|100|33.82|0|100
C|XTOC|20260123|15:48:39.622718|S|11|33.82|0|11
C|XTOC|20260123|15:48:39.623840|S|89|33.82|0|89
C|XTR|20260123|14:39:05.178398|S|56|26.7|0|56
C|XWIN|20260123|11:13:52.609107|S|100|5.825|0|100
C|XXI|20260123|09:47:47.191673|S|100|8.13|0|100
C|XXI|20260123|09:47:47.191673|S|100|8.14|0|100
C|XXI|20260123|10:10:40.041979|S|5|8.075|0|5
C|XXI|20260123|10:43:11.795047|S|5|8.21|0|5
C|XXI|20260123|10:59:36.309318|S|100|8.28|0|100
C|XXI|20260123|11:05:50.354955|S|100|8.38|0|100
C|XXI|20260123|11:58:49.839509|S|13|8.33|0|13
C|XXI|20260123|12:24:51.744231|S|4|8.44|0|4
C|XXI|20260123|12:38:37.799925|S|100|8.52|0|100
C|XXI|20260123|12:40:46.745016|S|40|8.51|0|40
C|XXI|20260123|12:41:26.551278|S|100|8.52|0|100
C|XXI|20260123|12:43:44.616500|S|15|8.51|0|15
C|XXI|20260123|12:44:52.444573|S|12|8.5|0|12
C|XXI|20260123|12:44:52.444573|S|100|8.5|0|100
C|XXI|20260123|12:48:39.529504|S|100|8.53|0|100
C|XXI|20260123|12:48:39.529504|S|12|8.52|0|12
C|XXI|20260123|12:48:39.529879|S|14|8.52|0|14
C|XXI|20260123|12:57:16.523763|S|53|8.54|0|53
C|XXI|20260123|12:58:19.874004|S|57|8.55|0|57
C|XXI|20260123|13:20:29.031548|S|18|8.61|0|18
C|XXI|20260123|13:28:25.082218|S|70|8.61|0|70
C|XXI|20260123|13:28:25.082218|S|45|8.61|0|45
C|XXI|20260123|13:34:02.031586|S|5|8.7|0|5
C|XXI|20260123|13:34:02.031603|S|7|8.7|0|7
C|XXI|20260123|13:34:02.031700|S|7|8.7|0|7
C|XXI|20260123|13:34:02.553910|S|100|8.69|0|100
C|XXI|20260123|13:43:55.552375|S|40|8.69|0|40
C|XXI|20260123|14:24:15.028466|S|47|8.66|0|47
C|XXI|20260123|14:25:09.234356|S|111|8.665|0|111
C|XXI|20260123|14:59:15.046511|S|71|8.63|0|71
C|XXI|20260123|14:59:44.643451|S|112|8.63|0|112
C|XXI|20260123|15:00:15.105541|S|50|8.62|0|50
C|XXI|20260123|15:02:20.372765|S|15|8.61|0|15
C|XXI|20260123|15:02:20.372765|S|99|8.61|0|99
C|XXI|20260123|15:03:24.915079|S|19|8.61|0|19
C|XXI|20260123|15:03:54.766423|S|12|8.62|0|12
C|XXI|20260123|15:21:00.363048|S|8|8.57|0|8
C|XXI|20260123|15:23:28.518914|S|20|8.56|0|20
C|XXI|20260123|15:28:37.441832|S|20|8.55|0|20
C|XXI|20260123|15:28:37.441832|S|10|8.55|0|10
C|XXI|20260123|15:28:37.441832|S|62|8.55|0|62
C|XXI|20260123|15:54:50.088559|S|10|8.47|0|10
C|XXI|20260123|15:55:00.080509|S|60|8.46|0|60
C|XXI|20260123|15:58:07.560023|S|1|8.44|0|1
C|XXI|20260123|15:58:14.859449|S|89|8.44|0|89
C|XXI|20260123|15:58:29.561752|S|100|8.46|0|100
C|XXI|20260123|15:58:32.500635|S|200|8.47|0|200
C|XXI|20260123|15:59:00.587624|S|60|8.46|0|60
C|XXI|20260123|15:59:00.587624|S|40|8.46|0|40
C|XXI|20260123|15:59:05.341403|S|20|8.46|0|20
C|XXI|20260123|15:59:12.879351|S|80|8.46|0|80
C|XXI|20260123|15:59:28.704726|S|100|8.46|0|100
C|XXII|20260123|10:26:40.333692|S|100|.7292|0|100
C|XXII|20260123|10:42:36.661018|S|1|.69765|0|1
C|XXII|20260123|11:51:45.993725|S|1|.72305|0|1
C|XXII|20260123|11:52:26.728041|S|1|.72305|0|1
C|XXII|20260123|11:53:09.939640|S|1|.72005|0|1
C|XXII|20260123|11:53:59.052516|S|1|.71535|0|1
C|XXII|20260123|11:54:16.067251|S|1|.71535|0|1
C|XXII|20260123|11:54:36.017770|S|1|.7153|0|1
C|XXII|20260123|14:21:09.719566|S|1|.71095|0|1
C|XXII|20260123|14:23:22.897998|S|1|.71085|0|1
C|XXII|20260123|14:23:54.624176|S|1|.71085|0|1
C|XXII|20260123|14:24:03.536996|S|1|.71085|0|1
C|XXII|20260123|14:24:16.061932|S|1|.71085|0|1
C|XXII|20260123|14:24:20.718497|S|1|.71085|0|1
C|XXII|20260123|14:25:04.762546|S|1|.71085|0|1
C|XXII|20260123|14:25:18.276933|S|1|.71085|0|1
C|XXII|20260123|14:25:55.136813|S|1|.71085|0|1
C|XXII|20260123|14:26:29.108245|S|1|.71085|0|1
C|XXII|20260123|14:27:24.807983|S|1|.71085|0|1
C|XXII|20260123|14:27:42.497199|S|1|.71085|0|1
C|XXII|20260123|14:28:04.768909|S|1|.71085|0|1
C|XXII|20260123|14:35:54.640553|S|1|.71005|0|1
C|XXII|20260123|14:36:16.538904|S|1|.71005|0|1
C|XXII|20260123|14:36:40.920083|S|1|.71005|0|1
C|XXII|20260123|14:38:12.971311|S|1|.71005|0|1
C|XXII|20260123|14:39:00.225732|S|1|.71005|0|1
C|XXII|20260123|14:39:18.156427|S|1|.71005|0|1
C|XXII|20260123|14:39:36.984210|S|1|.71005|0|1
C|XXII|20260123|14:42:01.953708|S|1|.71005|0|1
C|XXII|20260123|14:43:29.083001|S|1|.71005|0|1
C|XXII|20260123|14:43:29.429062|S|1|.71005|0|1
C|XXII|20260123|14:44:05.602064|S|1|.71005|0|1
C|XXII|20260123|14:44:31.953777|S|1|.71005|0|1
C|XXII|20260123|14:44:48.356802|S|1|.71005|0|1
C|XXII|20260123|14:45:18.117549|S|1|.71005|0|1
C|XXII|20260123|14:45:43.985515|S|1|.71005|0|1
C|XXII|20260123|14:47:03.679940|S|1|.7088|0|1
C|XXII|20260123|14:47:21.197537|S|1|.7088|0|1
C|XXII|20260123|15:07:41.444107|S|1|.70005|0|1
C|XXII|20260123|15:09:45.632958|S|1|.70005|0|1
C|XXII|20260123|15:10:13.934915|S|1|.70005|0|1
C|XXII|20260123|15:10:26.335028|S|1|.70005|0|1
C|XXII|20260123|15:11:04.906506|S|1|.70005|0|1
C|XXII|20260123|15:11:33.522883|S|1|.70005|0|1
C|XXII|20260123|15:11:46.796840|S|1|.70005|0|1
C|XXII|20260123|15:21:34.307340|S|1|.70685|0|1
C|XXII|20260123|15:23:17.069087|S|1|.70685|0|1
C|XXII|20260123|15:23:32.168091|S|1|.70685|0|1
C|XXII|20260123|15:23:36.829034|S|1|.70685|0|1
C|XXII|20260123|15:23:56.467321|S|1|.70685|0|1
C|XXII|20260123|15:23:57.356158|S|1|.70685|0|1
C|XXII|20260123|15:24:31.153145|S|1|.70685|0|1
C|XXII|20260123|15:24:37.843321|S|1|.70685|0|1
C|XXII|20260123|15:24:38.099277|S|1|.70685|0|1
C|XXII|20260123|15:24:57.508927|S|1|.70685|0|1
C|XXII|20260123|15:24:58.198277|S|1|.70685|0|1
C|XXII|20260123|15:25:01.680829|S|1|.70685|0|1
C|XXII|20260123|15:25:15.940545|S|1|.70685|0|1
C|XXII|20260123|15:25:17.210034|S|1|.70685|0|1
C|XXII|20260123|15:25:17.719901|S|1|.70685|0|1
C|XXII|20260123|15:25:35.944296|S|1|.70685|0|1
C|XXII|20260123|15:25:39.520596|S|1|.70685|0|1
C|XXII|20260123|15:25:47.450219|S|1|.70685|0|1
C|XXII|20260123|15:25:59.165352|S|1|.70685|0|1
C|XXII|20260123|15:26:10.841509|S|1|.70685|0|1
C|XXII|20260123|15:26:14.615337|S|1|.70685|0|1
C|XXII|20260123|15:26:15.437649|S|1|.70685|0|1
C|XXII|20260123|15:26:21.694390|S|1|.70685|0|1
C|XXII|20260123|15:26:27.673097|S|1|.70685|0|1
C|XXII|20260123|15:26:42.732513|S|1|.70685|0|1
C|XXII|20260123|15:26:59.478868|S|1|.70685|0|1
C|XXII|20260123|15:27:17.458096|S|1|.70685|0|1
C|XXII|20260123|15:27:46.203917|S|1|.70685|0|1
C|XXII|20260123|15:27:59.734754|S|1|.70685|0|1
C|XXII|20260123|15:28:05.218544|S|1|.70685|0|1
C|XXII|20260123|15:28:07.571078|S|1|.70685|0|1
C|XXII|20260123|15:28:14.261047|S|1|.70685|0|1
C|XXII|20260123|15:28:21.238079|S|1|.70685|0|1
C|XXII|20260123|15:28:21.487274|S|1|.70685|0|1
C|XXII|20260123|15:28:22.704110|S|1|.70685|0|1
C|XXII|20260123|15:28:32.603232|S|1|.70685|0|1
C|XXII|20260123|15:28:38.652599|S|1|.70685|0|1
C|XXII|20260123|15:28:52.994865|S|1|.70685|0|1
C|XXII|20260123|15:28:54.489160|S|1|.70685|0|1
C|XXII|20260123|15:28:58.779318|S|1|.70685|0|1
C|XXII|20260123|15:28:59.840508|S|1|.70685|0|1
C|XXII|20260123|15:29:24.660762|S|1|.70685|0|1
C|XXII|20260123|15:29:31.852107|S|1|.70685|0|1
C|XXII|20260123|15:30:01.204769|S|1|.70685|0|1
C|XXII|20260123|15:30:23.847979|S|1|.70685|0|1
C|XXII|20260123|15:30:48.591163|S|1|.70685|0|1
C|XXII|20260123|15:30:48.793766|S|1|.70685|0|1
C|XXII|20260123|15:31:58.368715|S|1|.70685|0|1
C|XXII|20260123|15:32:16.674972|S|1|.70685|0|1
C|XXII|20260123|15:32:22.656843|S|1|.70685|0|1
C|XXII|20260123|15:32:25.632866|S|1|.70685|0|1
C|XXII|20260123|15:33:21.491287|S|1|.70685|0|1
C|XXII|20260123|15:33:37.136383|S|1|.70685|0|1
C|XXII|20260123|15:34:24.999073|S|1|.70685|0|1
C|XXII|20260123|15:34:28.205199|S|1|.70685|0|1
C|XXII|20260123|15:34:47.673242|S|1|.70685|0|1
C|XXII|20260123|15:35:21.877609|S|1|.70685|0|1
C|XXII|20260123|15:35:29.661569|S|1|.70685|0|1
C|XXII|20260123|15:35:33.231304|S|1|.70685|0|1
C|XXII|20260123|15:35:37.004865|S|1|.70685|0|1
C|XXII|20260123|15:35:39.233585|S|1|.70685|0|1
C|XXII|20260123|15:35:42.380785|S|1|.70685|0|1
C|XXII|20260123|15:35:45.922820|S|1|.70685|0|1
C|XXII|20260123|15:35:51.130083|S|1|.70685|0|1
C|XXII|20260123|15:36:03.973913|S|1|.70685|0|1
C|XXII|20260123|15:36:08.960144|S|1|.70685|0|1
C|XXII|20260123|15:36:25.237081|S|1|.70685|0|1
C|XXII|20260123|15:36:37.257204|S|1|.70685|0|1
C|XXII|20260123|15:36:46.866997|S|1|.70685|0|1
C|XXII|20260123|15:37:26.154159|S|1|.70685|0|1
C|XXII|20260123|15:37:35.933304|S|1|.70685|0|1
C|XXII|20260123|15:37:53.641683|S|1|.70685|0|1
C|XXII|20260123|15:38:14.621636|S|1|.70685|0|1
C|XXII|20260123|15:38:24.890723|S|1|.70685|0|1
C|XXII|20260123|15:38:29.170371|S|1|.70685|0|1
C|XXII|20260123|15:38:49.646941|S|1|.70685|0|1
C|XXII|20260123|15:39:03.724709|S|1|.70685|0|1
C|XXII|20260123|15:39:41.026492|S|1|.70685|0|1
C|XXII|20260123|15:39:57.739985|S|1|.70685|0|1
C|XXII|20260123|15:40:31.632089|S|1|.70685|0|1
C|XXII|20260123|15:40:44.941727|S|1|.70685|0|1
C|XXII|20260123|15:41:48.860427|S|1|.70685|0|1
C|XXII|20260123|15:42:06.437036|S|1|.70685|0|1
C|XXII|20260123|15:42:56.506241|S|1|.70685|0|1
C|XXII|20260123|15:44:52.527651|S|1|.70685|0|1
C|XXII|20260123|15:46:10.845262|S|1|.70685|0|1
C|XXII|20260123|15:46:11.830446|S|1|.70685|0|1
C|XXII|20260123|15:46:21.744155|S|1|.70685|0|1
C|XXII|20260123|15:46:45.645656|S|1|.70685|0|1
C|XXII|20260123|15:46:53.810361|S|1|.70685|0|1
C|XXII|20260123|15:47:04.120400|S|1|.70685|0|1
C|XXII|20260123|15:47:52.163405|S|1|.70685|0|1
C|XXII|20260123|15:48:13.918050|S|1|.70685|0|1
C|XXII|20260123|15:48:33.495848|S|1|.70685|0|1
C|XXII|20260123|15:48:39.818040|S|1|.70685|0|1
C|XXII|20260123|15:49:08.630180|S|1|.70685|0|1
C|XXII|20260123|15:49:14.380622|S|1|.70685|0|1
C|XXII|20260123|15:49:31.099838|S|1|.70415|0|1
C|XXII|20260123|15:49:40.286612|S|1|.70415|0|1
C|XXII|20260123|15:50:05.174260|S|1|.70035|0|1
C|XXII|20260123|15:50:23.814749|S|1|.70035|0|1
C|XXII|20260123|15:50:26.597962|S|1|.70035|0|1
C|XXII|20260123|15:51:05.842850|S|1|.70035|0|1
C|XXII|20260123|15:51:20.927495|S|1|.70035|0|1
C|XXII|20260123|15:51:29.568020|S|1|.70035|0|1
C|XXII|20260123|15:51:37.887955|S|1|.70035|0|1
C|XXII|20260123|15:51:46.085371|S|1|.70035|0|1
C|XXII|20260123|15:51:47.515863|S|1|.70035|0|1
C|XXII|20260123|15:51:51.657609|S|1|.70035|0|1
C|XXII|20260123|15:51:55.418911|S|1|.70035|0|1
C|XXII|20260123|15:52:00.065215|S|1|.70035|0|1
C|XXII|20260123|15:52:01.830987|S|1|.70035|0|1
C|XXII|20260123|15:52:06.147096|S|1|.70035|0|1
C|XXII|20260123|15:52:36.652292|S|1|.70035|0|1
C|XXII|20260123|15:53:02.311009|S|1|.70035|0|1
C|XXII|20260123|15:53:07.524120|S|1|.70035|0|1
C|XXII|20260123|15:53:26.109667|S|1|.70035|0|1
C|XXII|20260123|15:54:05.099506|S|1|.70035|0|1
C|XXII|20260123|15:54:52.986092|S|1|.70035|0|1
C|XXII|20260123|15:55:40.941340|S|1|.70035|0|1
C|XXII|20260123|15:55:52.792952|S|1|.70035|0|1
C|XXII|20260123|15:56:06.292695|S|1|.70035|0|1
C|XXII|20260123|15:56:11.378683|S|1|.70035|0|1
C|XXII|20260123|15:56:41.331552|S|1|.70035|0|1
C|XXII|20260123|15:57:04.255975|S|1|.70035|0|1
C|XXII|20260123|15:57:15.539920|S|1|.70035|0|1
C|XXII|20260123|15:57:22.908613|S|1|.70035|0|1
C|XXII|20260123|15:59:03.547060|S|1|.70035|0|1
C|XXII|20260123|15:59:12.923344|S|1|.70035|0|1
C|XXII|20260123|15:59:25.849618|S|1|.70035|0|1
C|XXII|20260123|15:59:36.780310|S|1|.70035|0|1
C|XXRP|20260123|09:59:58.759379|S|100|9.74|0|100
C|XXRP|20260123|12:01:04.936673|S|1|10.04|0|1
C|XXRP|20260123|12:33:40.173730|S|200|10.28|0|200
C|XXRP|20260123|13:14:01.082021|S|3|10.28|0|3
C|XXRP|20260123|13:14:01.108712|S|3|10.28|0|3
C|XXRP|20260123|13:14:01.120034|S|3|10.28|0|3
C|XXRP|20260123|13:14:01.196468|S|6|10.28|0|6
C|XXRP|20260123|13:14:01.196571|S|3|10.28|0|3
C|XXRP|20260123|14:23:41.643416|S|6|10.08|0|6
C|XXRP|20260123|14:36:14.020619|S|5|10.01|0|5
C|XXRP|20260123|15:49:35.548712|S|100|9.83|0|100
C|XYL|20260123|11:05:11.840186|S|1|141.75|0|1
C|XYL|20260123|11:05:13.486444|S|1|141.66|0|1
C|XYL|20260123|11:08:51.448472|S|1|141.5|0|1
C|XYL|20260123|11:10:38.100534|S|1|141.56|0|1
C|XYL|20260123|11:19:19.610725|S|25|141.82|0|25
C|XYL|20260123|11:19:19.610867|S|25|141.82|0|25
C|XYL|20260123|12:13:36.613239|S|95|141.56|0|95
C|XYL|20260123|12:13:36.613239|S|50|141.56|0|50
C|XYL|20260123|14:27:12.734537|S|9|141.28|0|9
C|XYL|20260123|14:27:12.734622|S|1|141.28|0|1
C|XYL|20260123|14:50:19.931995|S|25|141.18|0|25
C|XYL|20260123|14:50:19.932007|S|75|141.18|0|75
C|XYL|20260123|14:50:19.932007|S|88|141.17|0|88
C|XYL|20260123|14:50:19.932745|S|75|141.17|0|75
C|XYL|20260123|14:50:19.933862|S|100|141.175|0|100
C|XYL|20260123|15:50:38.099711|S|34|141.32|0|34
C|XYL|20260123|15:51:05.359652|S|100|141.39|0|100
C|XYL|20260123|15:51:59.741893|S|15|141.17|0|15
C|XYL|20260123|15:51:59.741893|S|15|141.17|0|15
C|XYL|20260123|15:58:30.879607|S|100|141.12|0|100
C|XYL|20260123|15:59:46.482800|S|100|141.13|0|100
C|XYLD|20260123|13:52:46.301719|S|2500|40.6|0|2500
C|XYLD|20260123|15:58:34.575271|S|100|40.61|0|100
C|XYLG|20260123|10:12:13.788949|S|180|27.64|0|180
C|XYLG|20260123|10:12:13.788949|S|20|27.65|0|20
C|XYZ|20260123|09:33:49.684180|S|50|65.37|0|50
C|XYZ|20260123|09:33:49.685347|S|5|65.43|0|5
C|XYZ|20260123|09:33:49.685776|S|95|65.45|0|95
C|XYZ|20260123|09:33:49.987006|S|150|65.56|0|150
C|XYZ|20260123|09:34:32.155569|S|50|65.65|0|50
C|XYZ|20260123|09:34:32.633371|S|50|65.7|0|50
C|XYZ|20260123|09:37:27.191291|S|16|65.675|0|16
C|XYZ|20260123|09:43:20.107432|S|100|66.1|0|100
C|XYZ|20260123|09:43:23.943187|S|50|66.12|0|50
C|XYZ|20260123|09:50:08.947211|S|100|66.16|0|100
C|XYZ|20260123|09:50:08.947235|S|5|66.16|0|5
C|XYZ|20260123|09:50:13.138882|S|100|66.16|0|100
C|XYZ|20260123|09:50:20.269348|S|100|66.09|0|100
C|XYZ|20260123|09:50:20.269415|S|50|66.1|0|50
C|XYZ|20260123|09:53:56.614888|S|41|66.19|0|41
C|XYZ|20260123|09:57:43.444705|S|100|66.36|0|100
C|XYZ|20260123|10:00:58.692312|S|55|66.81|0|55
C|XYZ|20260123|10:01:25.515509|S|3|66.62|0|3
C|XYZ|20260123|10:01:51.975294|S|19|66.62|0|19
C|XYZ|20260123|10:01:51.975800|S|41|66.62|0|41
C|XYZ|20260123|10:01:59.628646|S|5|66.63|0|5
C|XYZ|20260123|10:02:07.682456|S|54|66.63|0|54
C|XYZ|20260123|10:02:07.682456|S|5|66.63|0|5
C|XYZ|20260123|10:02:59.021499|S|50|66.87|0|50
C|XYZ|20260123|10:02:59.021605|S|50|66.87|0|50
C|XYZ|20260123|10:03:08.427853|S|50|66.99|0|50
C|XYZ|20260123|10:09:24.757890|S|50|66.775|0|50
C|XYZ|20260123|10:18:37.626785|S|1|66.49|0|1
C|XYZ|20260123|10:19:01.232817|S|100|66.48|0|100
C|XYZ|20260123|10:22:51.793040|S|100|66.47|0|100
C|XYZ|20260123|10:23:48.005284|S|35|66.43|0|35
C|XYZ|20260123|10:23:48.005300|S|50|66.43|0|50
C|XYZ|20260123|10:30:40.638781|S|50|66.79|0|50
C|XYZ|20260123|10:30:41.830964|S|1|66.82|0|1
C|XYZ|20260123|10:40:09.071358|S|50|66.95|0|50
C|XYZ|20260123|10:40:09.071821|S|5|66.95|0|5
C|XYZ|20260123|10:46:45.552702|S|1|66.79|0|1
C|XYZ|20260123|10:47:03.411508|S|1|66.8|0|1
C|XYZ|20260123|10:48:53.042136|S|95|66.86|0|95
C|XYZ|20260123|10:54:12.022738|S|1|67.09|0|1
C|XYZ|20260123|10:54:54.114414|S|1|67.18|0|1
C|XYZ|20260123|11:10:44.209939|S|50|67.37|0|50
C|XYZ|20260123|11:14:39.645176|S|50|67.3|0|50
C|XYZ|20260123|11:28:09.384604|S|1|67.45|0|1
C|XYZ|20260123|11:40:56.005058|S|100|67.69|0|100
C|XYZ|20260123|12:03:58.073160|S|110|67.65|0|110
C|XYZ|20260123|12:44:34.140227|S|44|67.39|0|44
C|XYZ|20260123|12:44:34.140389|S|1|67.39|0|1
C|XYZ|20260123|12:58:13.511507|S|50|67.17|0|50
C|XYZ|20260123|12:58:13.511573|S|50|67.17|0|50
C|XYZ|20260123|12:59:48.948115|S|50|67.11|0|50
C|XYZ|20260123|12:59:48.948355|S|50|67.11|0|50
C|XYZ|20260123|12:59:48.948606|S|10|67.11|0|10
C|XYZ|20260123|13:05:57.417273|S|110|66.86|0|110
C|XYZ|20260123|13:14:00.227636|S|14|66.965|0|14
C|XYZ|20260123|13:16:46.202712|S|20|66.97|0|20
C|XYZ|20260123|13:31:37.124772|S|1|67.06|0|1
C|XYZ|20260123|13:37:24.518465|S|50|66.82|0|50
C|XYZ|20260123|13:38:05.159449|S|21|66.82|0|21
C|XYZ|20260123|13:39:36.895061|S|15|66.85|0|15
C|XYZ|20260123|13:57:50.897570|S|5|66.87|0|5
C|XYZ|20260123|13:57:50.897581|S|5|66.87|0|5
C|XYZ|20260123|13:57:50.897651|S|50|66.87|0|50
C|XYZ|20260123|14:01:41.431032|S|50|66.87|0|50
C|XYZ|20260123|14:01:41.431148|S|50|66.87|0|50
C|XYZ|20260123|14:11:39.106509|S|200|66.77|0|200
C|XYZ|20260123|14:11:56.114698|S|120|66.8|0|120
C|XYZ|20260123|14:11:56.153973|S|150|66.81|0|150
C|XYZ|20260123|14:16:48.250321|S|120|66.885|0|120
C|XYZ|20260123|14:17:41.948255|S|1|66.76|0|1
C|XYZ|20260123|14:19:27.432142|S|40|66.72|0|40
C|XYZ|20260123|14:19:27.432212|S|40|66.72|0|40
C|XYZ|20260123|14:28:48.790034|S|4|66.5|0|4
C|XYZ|20260123|15:02:17.394581|S|1|66.8|0|1
C|XYZ|20260123|15:02:17.394595|S|1|66.8|0|1
C|XYZ|20260123|15:02:17.394596|S|98|66.8|0|98
C|XYZ|20260123|15:24:11.033445|S|1|66.62|0|1
C|XYZ|20260123|15:26:01.184886|S|100|66.64|0|100
C|XYZ|20260123|15:41:51.388665|S|69|66.86|0|69
C|XYZ|20260123|15:47:50.929765|S|1|66.74|0|1
C|XYZ|20260123|15:47:50.929821|S|30|66.74|0|30
C|XYZ|20260123|15:47:50.929831|S|69|66.74|0|69
C|XYZ|20260123|15:48:24.471675|S|100|66.74|0|100
C|XYZ|20260123|15:50:00.654852|S|80|66.82|0|80
C|XYZ|20260123|15:50:00.654868|S|20|66.82|0|20
C|XYZ|20260123|15:50:00.664716|S|100|66.82|0|100
C|XYZ|20260123|15:53:55.984506|S|100|66.855|0|100
C|XYZ|20260123|15:55:39.838931|S|100|66.91|0|100
C|XYZ|20260123|15:55:42.391670|S|100|66.92|0|100
C|XYZ|20260123|15:55:42.534749|S|100|66.92|0|100
C|XYZ|20260123|15:55:42.543873|S|100|66.92|0|100
C|XYZ|20260123|15:55:45.793741|S|100|66.91|0|100
C|XYZ|20260123|15:56:30.971211|S|21|66.83|0|21
C|XYZ|20260123|15:57:06.801861|S|100|66.8|0|100
C|XYZ|20260123|15:57:24.238449|S|92|66.83|0|92
C|XYZ|20260123|15:57:44.859099|S|27|66.84|0|27
C|XYZ|20260123|15:58:47.550742|S|100|66.82|0|100
C|XYZ|20260123|15:59:09.730858|S|2|66.81|0|2
C|XYZ|20260123|15:59:37.136220|S|100|66.8|0|100
C|XYZ|20260123|15:59:41.382584|S|200|66.79|0|200
C|XYZ|20260123|15:59:42.177353|S|100|66.805|0|100
C|XYZ|20260123|15:59:55.551740|S|200|66.815|0|200
C|XZO|20260123|10:05:18.682587|S|2|20.77|0|2
C|XZO|20260123|10:53:22.114234|S|24|21.4|0|24
C|XZO|20260123|10:55:42.129116|S|21|21.38|0|21
C|XZO|20260123|11:00:00.456987|S|12|21.36|0|12
C|XZO|20260123|11:01:59.270260|S|2|21.36|0|2
C|XZO|20260123|11:03:45.294025|S|2|21.38|0|2
C|XZO|20260123|11:05:57.306185|S|2|21.29|0|2
C|XZO|20260123|11:07:26.558978|S|12|21.11|0|12
C|YALA|20260123|09:32:47.712990|S|7|7.12|0|7
C|YALA|20260123|15:49:22.874674|S|6|7.14|0|6
C|YALA|20260123|15:49:59.050750|S|106|7.14|0|106
C|YANG|20260123|09:31:05.611254|S|100|22.96|0|100
C|YANG|20260123|10:00:13.824365|S|2|23|0|2
C|YANG|20260123|11:21:02.158020|S|100|22.895|0|100
C|YANG|20260123|11:22:55.115982|S|100|22.92|0|100
C|YANG|20260123|12:07:48.935899|S|100|22.83|0|100
C|YANG|20260123|14:08:37.718977|S|100|22.78|0|100
C|YANG|20260123|14:31:12.229196|S|100|22.74|0|100
C|YANG|20260123|15:48:24.656600|S|5|22.69|0|5
C|YANG|20260123|15:48:29.947187|S|10|22.69|0|10
C|YANG|20260123|15:49:52.128950|S|16|22.69|0|16
C|YANG|20260123|15:50:32.017064|S|6|22.7|0|6
C|YANG|20260123|15:51:11.719464|S|7|22.67|0|7
C|YB|20260123|09:45:02.974432|S|100|20.03|0|100
C|YB|20260123|11:11:22.896912|S|41|20.58|0|41
C|YCBD|20260123|12:41:22.481592|S|395|.849|0|395
C|YCS|20260123|12:11:49.972252|S|900|51.57|0|900
C|YDDL|20260123|09:33:20.491413|S|34|6.93|0|34
C|YDDL|20260123|13:27:18.399575|S|40|6.71|0|40
C|YDDL|20260123|14:44:23.641153|S|1|7.015|0|1
C|YDDL|20260123|14:47:56.373738|S|1|6.99|0|1
C|YDDL|20260123|14:47:56.374326|S|1|6.99|0|1
C|YDDL|20260123|14:49:09.550342|S|1|6.99|0|1
C|YDDL|20260123|14:49:59.564071|S|14|7.03|0|14
C|YDDL|20260123|14:58:07.276229|S|1|7.03|0|1
C|YDDL|20260123|14:58:24.087625|S|1|7.03|0|1
C|YDDL|20260123|14:58:48.791862|S|1|7.05|0|1
C|YDDL|20260123|14:59:54.225019|S|1|7.04|0|1
C|YDDL|20260123|14:59:54.225149|S|1|7.04|0|1
C|YDEC|20260123|13:06:32.302044|S|200|26.68|0|200
C|YDES|20260123|10:21:07.990797|S|1|12.22|0|1
C|YDES|20260123|10:21:13.840671|S|1|12.17|0|1
C|YDES|20260123|10:21:16.458966|S|1|12.15|0|1
C|YDES|20260123|10:21:18.592778|S|1|12.17|0|1
C|YDES|20260123|10:21:26.459556|S|1|12.135|0|1
C|YDES|20260123|10:21:26.459782|S|1|12.135|0|1
C|YDES|20260123|10:21:26.459931|S|1|12.135|0|1
C|YDES|20260123|10:21:54.592341|S|1|12.15|0|1
C|YDES|20260123|10:22:01.095525|S|1|12.15|0|1
C|YDES|20260123|10:23:11.940599|S|1|12.15|0|1
C|YDES|20260123|10:23:16.358474|S|10|12.15|0|10
C|YDES|20260123|10:24:57.747235|S|1|12.16|0|1
C|YDES|20260123|10:24:57.747962|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748020|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748039|S|10|12.16|0|10
C|YDES|20260123|10:24:57.748074|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748129|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748183|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748235|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748289|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748343|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748398|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748443|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748451|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748498|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748509|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748551|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748565|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748597|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748604|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748621|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748649|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748662|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748678|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748683|S|10|12.16|0|10
C|YDES|20260123|10:24:57.748704|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748711|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748736|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748744|S|10|12.16|0|10
C|YDES|20260123|10:24:57.748758|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748764|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748792|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748811|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748819|S|1|12.16|0|1
C|YDES|20260123|10:24:57.748843|S|1|12.15|0|1
C|YDES|20260123|10:24:57.748843|S|40|12.16|0|40
C|YDES|20260123|10:25:03.341993|S|30|12.15|0|30
C|YDES|20260123|10:25:03.342236|S|30|12.16|0|30
C|YDES|20260123|11:22:25.994420|S|1|12.17|0|1
C|YDES|20260123|11:22:52.802424|S|1|12.16|0|1
C|YDES|20260123|11:58:39.407156|S|1|12.23|0|1
C|YDES|20260123|11:58:39.407462|S|1|12.24|0|1
C|YDES|20260123|11:59:15.949007|S|1|12.23|0|1
C|YDES|20260123|11:59:23.907301|S|1|12.22|0|1
C|YDES|20260123|11:59:27.764434|S|1|12.21|0|1
C|YDES|20260123|11:59:42.564491|S|1|12.23|0|1
C|YDES|20260123|11:59:42.565073|S|1|12.22|0|1
C|YDES|20260123|11:59:47.593102|S|1|12.21|0|1
C|YDES|20260123|12:00:01.890963|S|1|12.22|0|1
C|YDES|20260123|12:00:01.890971|S|1|12.21|0|1
C|YDES|20260123|12:04:26.058742|S|1|12.25|0|1
C|YDES|20260123|12:04:28.379224|S|1|12.22|0|1
C|YDES|20260123|12:04:30.237886|S|1|12.2|0|1
C|YDES|20260123|12:04:30.238017|S|1|12.21|0|1
C|YDES|20260123|12:04:31.921870|S|1|12.2|0|1
C|YDES|20260123|12:04:43.529861|S|1|12.23|0|1
C|YDES|20260123|13:46:50.490048|S|1|12.21|0|1
C|YDES|20260123|13:46:50.490179|S|1|12.21|0|1
C|YDES|20260123|13:46:50.490427|S|1|12.21|0|1
C|YDES|20260123|13:46:50.490657|S|1|12.21|0|1
C|YDES|20260123|13:46:50.490760|S|1|12.21|0|1
C|YDES|20260123|13:46:50.490797|S|1|12.21|0|1
C|YDES|20260123|13:46:50.491028|S|1|12.21|0|1
C|YDES|20260123|13:46:50.491235|S|1|12.21|0|1
C|YDES|20260123|13:46:50.491337|S|1|12.21|0|1
C|YDES|20260123|13:46:53.340057|S|1|12.22|0|1
C|YDES|20260123|13:47:14.691190|S|5|12.21|0|5
C|YDES|20260123|13:47:14.691328|S|5|12.21|0|5
C|YDES|20260123|13:47:14.691566|S|5|12.21|0|5
C|YDES|20260123|13:47:14.691798|S|5|12.21|0|5
C|YDES|20260123|13:47:14.691909|S|5|12.21|0|5
C|YDES|20260123|13:47:14.691936|S|5|12.21|0|5
C|YDES|20260123|13:47:14.691999|S|5|12.21|0|5
C|YDES|20260123|13:47:14.692167|S|5|12.21|0|5
C|YDES|20260123|13:47:14.692311|S|5|12.21|0|5
C|YDES|20260123|13:47:14.692375|S|5|12.21|0|5
C|YDES|20260123|13:47:14.692487|S|5|12.21|0|5
C|YDES|20260123|13:47:14.692539|S|5|12.21|0|5
C|YDES|20260123|13:47:14.692599|S|5|12.21|0|5
C|YDES|20260123|13:47:14.697187|S|5|12.2|0|5
C|YDES|20260123|13:47:22.092733|S|10|12.2|0|10
C|YDES|20260123|13:47:22.092871|S|10|12.21|0|10
C|YDES|20260123|13:47:48.741310|S|20|12.19|0|20
C|YDES|20260123|13:47:48.741545|S|20|12.2|0|20
C|YDES|20260123|13:48:28.449741|S|1|12.19|0|1
C|YDES|20260123|13:48:28.450332|S|1|12.19|0|1
C|YDES|20260123|13:48:28.450913|S|1|12.19|0|1
C|YDES|20260123|13:48:28.451494|S|1|12.19|0|1
C|YDES|20260123|13:48:28.451586|S|1|12.19|0|1
C|YDES|20260123|13:48:28.451965|S|1|12.19|0|1
C|YDES|20260123|13:48:28.452071|S|1|12.19|0|1
C|YDES|20260123|13:48:28.452163|S|1|12.19|0|1
C|YDES|20260123|13:48:28.452195|S|1|12.19|0|1
C|YDES|20260123|13:48:28.452335|S|1|12.19|0|1
C|YDES|20260123|13:48:28.452533|S|1|12.19|0|1
C|YDES|20260123|13:48:28.452564|S|1|12.19|0|1
C|YDES|20260123|13:48:28.452647|S|1|12.19|0|1
C|YDES|20260123|13:48:28.452704|S|1|12.19|0|1
C|YDES|20260123|13:48:28.452744|S|1|12.19|0|1
C|YDES|20260123|13:48:28.452766|S|1|12.19|0|1
C|YDES|20260123|13:48:28.452772|S|1|12.19|0|1
C|YDES|20260123|13:48:28.452865|S|1|12.19|0|1
C|YDES|20260123|13:48:28.452902|S|1|12.19|0|1
C|YDES|20260123|13:48:28.452933|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453074|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453117|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453132|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453144|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453223|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453237|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453274|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453304|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453315|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453345|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453353|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453439|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453445|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453466|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453490|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453503|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453509|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453604|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453609|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453642|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453672|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453683|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453713|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453720|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453802|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453808|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453813|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453820|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453828|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453841|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453860|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453874|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453881|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453891|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453914|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453925|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453933|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453974|S|1|12.19|0|1
C|YDES|20260123|13:48:28.453981|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454012|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454018|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454041|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454052|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454057|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454083|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454091|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454136|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454172|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454182|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454188|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454194|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454206|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454212|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454217|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454232|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454248|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454254|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454266|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454287|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454295|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454308|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454344|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454349|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454356|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454380|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454387|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454393|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454413|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454421|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454427|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454433|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454442|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454454|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454465|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454475|S|1|12.19|0|1
C|YDES|20260123|13:48:28.454500|S|1|12.18|0|1
C|YDES|20260123|13:48:52.983387|S|3|12.22|0|3
C|YDKG|20260123|12:43:08.992607|S|100|.9017|0|100
C|YELP|20260123|10:28:13.075705|S|100|28.84|0|100
C|YELP|20260123|10:51:42.410965|S|50|28.71|0|50
C|YELP|20260123|12:01:35.236977|S|59|28.73|0|59
C|YELP|20260123|14:19:18.895321|S|12|28.29|0|12
C|YELP|20260123|14:29:00.008806|S|194|28.22|0|194
C|YELP|20260123|14:31:47.973443|S|100|28.22|0|100
C|YELP|20260123|15:07:01.334203|S|130|28.155|0|130
C|YELP|20260123|15:35:47.720880|S|60|28.22|0|60
C|YELP|20260123|15:37:19.037363|S|100|28.21|0|100
C|YELP|20260123|15:38:03.654052|S|100|28.21|0|100
C|YELP|20260123|15:48:02.072037|S|100|28.3|0|100
C|YELP|20260123|15:49:37.739965|S|1|28.28|0|1
C|YELP|20260123|15:49:44.942256|S|1|28.28|0|1
C|YELP|20260123|15:49:52.000157|S|2|28.28|0|2
C|YELP|20260123|15:49:52.000211|S|96|28.28|0|96
C|YELP|20260123|15:54:10.602159|S|100|28.25|0|100
C|YELP|20260123|15:56:50.978241|S|100|28.22|0|100
C|YELP|20260123|15:56:57.968878|S|100|28.195|0|100
C|YELP|20260123|15:57:24.483685|S|40|28.215|0|40
C|YETI|20260123|09:31:51.897123|S|100|48.59|0|100
C|YETI|20260123|09:32:08.817750|S|100|48.32|0|100
C|YETI|20260123|09:34:35.661743|S|100|48.31|0|100
C|YETI|20260123|09:38:56.348769|S|100|48.49|0|100
C|YETI|20260123|09:39:20.220176|S|100|48.49|0|100
C|YETI|20260123|09:42:47.624449|S|100|48.57|0|100
C|YETI|20260123|09:42:52.588224|S|100|48.61|0|100
C|YETI|20260123|09:42:52.645477|S|100|48.61|0|100
C|YETI|20260123|09:43:05.302496|S|100|48.56|0|100
C|YETI|20260123|10:00:38.479469|S|100|49.04|0|100
C|YETI|20260123|10:08:21.805367|S|100|48.81|0|100
C|YETI|20260123|10:36:21.065356|S|100|48.29|0|100
C|YETI|20260123|10:53:18.608155|S|25|48.15|0|25
C|YETI|20260123|10:53:18.608404|S|25|48.15|0|25
C|YETI|20260123|10:57:34.559011|S|6|48.32|0|6
C|YETI|20260123|10:58:58.387537|S|40|48.3|0|40
C|YETI|20260123|11:33:34.236688|S|25|47.83|0|25
C|YETI|20260123|11:33:34.236869|S|25|47.83|0|25
C|YETI|20260123|11:33:34.237091|S|25|47.83|0|25
C|YETI|20260123|11:33:34.286967|S|25|47.8|0|25
C|YETI|20260123|11:33:34.287253|S|25|47.8|0|25
C|YETI|20260123|11:34:41.339579|S|25|47.85|0|25
C|YETI|20260123|13:03:14.167517|S|100|47.78|0|100
C|YETI|20260123|13:23:51.989594|S|100|47.62|0|100
C|YETI|20260123|13:24:09.224032|S|21|47.67|0|21
C|YETI|20260123|13:25:24.784126|S|1|47.62|0|1
C|YETI|20260123|15:28:34.774721|S|38|47.5|0|38
C|YETI|20260123|15:57:29.790661|S|30|47.46|0|30
C|YETI|20260123|15:58:29.291683|S|100|47.43|0|100
C|YETI|20260123|15:58:30.778237|S|1|47.43|0|1
C|YETI|20260123|15:58:56.287128|S|60|47.43|0|60
C|YETI|20260123|15:59:33.621928|S|30|47.42|0|30
C|YETI|20260123|15:59:47.204304|S|38|47.41|0|38
C|YEXT|20260123|10:13:01.726995|S|75|7.86|0|75
C|YEXT|20260123|10:25:09.088338|S|114|7.835|0|114
C|YEXT|20260123|11:58:23.640808|S|1|7.82|0|1
C|YEXT|20260123|12:05:23.355516|S|100|7.81|0|100
C|YEXT|20260123|12:05:23.355516|S|43|7.81|0|43
C|YEXT|20260123|12:08:54.751495|S|110|7.81|0|110
C|YEXT|20260123|12:09:25.394589|S|6|7.81|0|6
C|YEXT|20260123|12:14:21.331397|S|117|7.795|0|117
C|YEXT|20260123|12:17:22.080888|S|6|7.79|0|6
C|YEXT|20260123|12:25:05.100150|S|100|7.75|0|100
C|YEXT|20260123|12:26:01.842004|S|100|7.71|0|100
C|YEXT|20260123|12:29:08.289334|S|100|7.72|0|100
C|YEXT|20260123|12:40:52.547496|S|11|7.69|0|11
C|YEXT|20260123|12:58:17.407507|S|2|7.67|0|2
C|YEXT|20260123|13:07:25.734222|S|13|7.67|0|13
C|YEXT|20260123|13:07:46.271024|S|13|7.675|0|13
C|YEXT|20260123|13:20:17.268674|S|13|7.65|0|13
C|YEXT|20260123|13:23:01.435843|S|11|7.65|0|11
C|YEXT|20260123|13:36:14.625339|S|100|7.63|0|100
C|YEXT|20260123|13:41:27.892809|S|16|7.62|0|16
C|YEXT|20260123|13:49:38.822473|S|15|7.62|0|15
C|YEXT|20260123|14:01:32.812258|S|139|7.625|0|139
C|YEXT|20260123|14:01:32.812329|S|91|7.625|0|91
C|YEXT|20260123|14:06:47.105098|S|26|7.64|0|26
C|YEXT|20260123|14:21:23.632210|S|56|7.62|0|56
C|YEXT|20260123|14:24:34.364938|S|14|7.63|0|14
C|YEXT|20260123|14:28:04.017105|S|3|7.63|0|3
C|YEXT|20260123|14:29:04.764387|S|14|7.63|0|14
C|YEXT|20260123|14:29:48.809595|S|6|7.63|0|6
C|YEXT|20260123|14:44:45.312878|S|26|7.63|0|26
C|YEXT|20260123|14:53:35.606368|S|4|7.63|0|4
C|YEXT|20260123|14:54:33.130340|S|7|7.62|0|7
C|YEXT|20260123|15:00:53.850253|S|120|7.62|0|120
C|YEXT|20260123|15:01:39.816191|S|30|7.63|0|30
C|YEXT|20260123|15:10:30.854501|S|174|7.615|0|174
C|YEXT|20260123|15:10:30.854570|S|125|7.615|0|125
C|YEXT|20260123|15:10:30.854583|S|174|7.615|0|174
C|YEXT|20260123|15:10:30.854656|S|67|7.615|0|67
C|YEXT|20260123|15:10:31.175500|S|174|7.615|0|174
C|YEXT|20260123|15:22:46.215344|S|26|7.62|0|26
C|YEXT|20260123|15:23:52.059541|S|12|7.61|0|12
C|YEXT|20260123|15:23:52.059541|S|2|7.61|0|2
C|YEXT|20260123|15:23:55.514388|S|15|7.61|0|15
C|YEXT|20260123|15:24:05.117719|S|38|7.61|0|38
C|YEXT|20260123|15:24:05.117719|S|42|7.61|0|42
C|YEXT|20260123|15:25:58.982312|S|11|7.62|0|11
C|YEXT|20260123|15:29:46.558489|S|10|7.62|0|10
C|YEXT|20260123|15:44:51.784319|S|100|7.635|0|100
C|YEXT|20260123|15:44:51.784940|S|107|7.635|0|107
C|YEXT|20260123|15:56:10.776685|S|273|7.625|0|273
C|YEXT|20260123|15:56:10.776748|S|117|7.625|0|117
C|YEXT|20260123|15:56:30.085523|S|88|7.62|0|88
C|YEXT|20260123|15:56:36.272355|S|100|7.61|0|100
C|YEXT|20260123|15:56:36.272355|S|89|7.61|0|89
C|YEXT|20260123|15:56:41.912792|S|39|7.61|0|39
C|YEXT|20260123|15:58:05.597253|S|8|7.61|0|8
C|YI|20260123|09:34:27.952674|S|1|5.53|0|1
C|YI|20260123|09:34:47.952454|S|1|5.49|0|1
C|YI|20260123|09:34:47.952461|S|8|5.49|0|8
C|YI|20260123|09:34:47.952541|S|4|5.49|0|4
C|YI|20260123|09:34:47.952599|S|4|5.49|0|4
C|YI|20260123|09:34:47.952660|S|4|5.49|0|4
C|YI|20260123|09:34:47.952717|S|4|5.49|0|4
C|YI|20260123|09:34:47.952774|S|4|5.49|0|4
C|YI|20260123|09:34:47.952828|S|1|5.49|0|1
C|YI|20260123|09:34:47.952834|S|4|5.49|0|4
C|YI|20260123|09:34:47.952841|S|1|5.49|0|1
C|YI|20260123|09:34:47.952847|S|5|5.49|0|5
C|YI|20260123|09:34:47.952896|S|4|5.49|0|4
C|YI|20260123|09:34:47.952951|S|4|5.49|0|4
C|YI|20260123|09:34:47.953008|S|4|5.49|0|4
C|YI|20260123|09:34:47.953242|S|5|5.49|0|5
C|YI|20260123|09:34:47.953341|S|5|5.49|0|5
C|YI|20260123|09:34:53.341138|S|1|5.48|0|1
C|YI|20260123|09:34:53.341145|S|8|5.48|0|8
C|YI|20260123|09:34:53.341219|S|4|5.48|0|4
C|YI|20260123|09:34:53.341278|S|4|5.48|0|4
C|YI|20260123|09:34:53.341338|S|4|5.48|0|4
C|YI|20260123|09:34:53.341513|S|1|5.48|0|1
C|YI|20260123|09:34:53.341537|S|5|5.48|0|5
C|YI|20260123|09:35:00.350908|S|1|5.47|0|1
C|YI|20260123|09:35:00.351301|S|5|5.47|0|5
C|YI|20260123|09:35:00.351357|S|4|5.47|0|4
C|YI|20260123|09:35:00.351679|S|5|5.47|0|5
C|YI|20260123|09:35:00.352054|S|5|5.47|0|5
C|YI|20260123|09:35:00.352433|S|5|5.47|0|5
C|YI|20260123|09:35:00.352440|S|8|5.47|0|8
C|YI|20260123|09:35:00.352809|S|5|5.47|0|5
C|YI|20260123|09:35:00.352820|S|8|5.47|0|8
C|YI|20260123|09:35:00.352871|S|1|5.47|0|1
C|YI|20260123|09:35:00.352928|S|1|5.47|0|1
C|YI|20260123|09:35:00.352935|S|4|5.47|0|4
C|YI|20260123|09:35:00.353188|S|5|5.47|0|5
C|YI|20260123|09:35:00.353250|S|1|5.47|0|1
C|YI|20260123|09:35:00.353306|S|1|5.47|0|1
C|YI|20260123|09:35:00.353313|S|4|5.47|0|4
C|YI|20260123|09:35:00.353361|S|1|5.47|0|1
C|YI|20260123|09:35:00.353418|S|1|5.47|0|1
C|YI|20260123|09:35:00.353424|S|4|5.47|0|4
C|YI|20260123|09:35:00.353564|S|5|5.47|0|5
C|YI|20260123|09:35:00.353832|S|5|5.47|0|5
C|YI|20260123|09:35:00.353939|S|5|5.47|0|5
C|YI|20260123|09:35:00.354313|S|1|5.47|0|1
C|YI|20260123|09:35:00.354320|S|5|5.47|0|5
C|YI|20260123|09:35:00.354376|S|1|5.47|0|1
C|YI|20260123|09:35:00.354414|S|1|5.47|0|1
C|YI|20260123|09:35:00.354429|S|1|5.47|0|1
C|YI|20260123|09:35:00.354435|S|5|5.47|0|5
C|YI|20260123|09:35:00.354443|S|2|5.47|0|2
C|YI|20260123|09:42:49.692934|S|1|5.52|0|1
C|YI|20260123|09:43:11.010252|S|1|5.57|0|1
C|YI|20260123|09:46:36.161867|S|1|5.51|0|1
C|YINN|20260123|11:55:08.381747|S|110|45.48|0|110
C|YINN|20260123|11:55:08.390358|S|100|45.51|0|100
C|YINN|20260123|14:36:58.632395|S|7|45.64|0|7
C|YINN|20260123|15:51:29.979850|S|200|45.77|0|200
C|YMAG|20260123|10:52:06.302910|S|332|13.98|0|332
C|YMAG|20260123|10:53:11.020415|S|189|13.99|0|189
C|YMAG|20260123|10:56:34.760746|S|4000|14|0|4000
C|YMAG|20260123|10:56:34.771365|S|2000|14|0|2000
C|YMAG|20260123|12:29:09.842588|S|499|14|0|499
C|YMAG|20260123|12:58:42.148356|S|1000|13.96|0|1000
C|YMAG|20260123|12:58:42.148356|S|100|13.96|0|100
C|YMAG|20260123|14:48:10.614762|S|100|13.98|0|100
C|YMAG|20260123|14:54:45.615498|S|100|13.98|0|100
C|YMAG|20260123|14:54:45.616298|S|100|13.98|0|100
C|YMAG|20260123|14:54:45.617054|S|100|13.98|0|100
C|YMAG|20260123|15:08:34.204928|S|100|13.97|0|100
C|YMAG|20260123|15:08:34.204929|S|100|13.97|0|100
C|YMAG|20260123|15:08:34.204929|S|300|13.97|0|300
C|YMAG|20260123|15:08:38.369724|S|1200|13.97|0|1200
C|YMAG|20260123|15:08:38.369724|S|100|13.97|0|100
C|YMAG|20260123|15:08:38.369724|S|600|13.97|0|600
C|YMAG|20260123|15:08:42.841669|S|100|13.97|0|100
C|YMAG|20260123|15:08:42.852213|S|100|13.97|0|100
C|YMAG|20260123|15:08:42.915324|S|100|13.97|0|100
C|YMAG|20260123|15:08:46.635337|S|100|13.97|0|100
C|YMAG|20260123|15:11:09.785155|S|100|13.96|0|100
C|YMAG|20260123|15:55:12.205125|S|100|13.94|0|100
C|YMAG|20260123|15:58:03.019781|S|379|13.96|0|379
C|YMAG|20260123|15:59:00.079907|S|100|13.96|0|100
C|YMAG|20260123|15:59:00.117251|S|95|13.96|0|95
C|YMAG|20260123|15:59:00.130622|S|100|13.96|0|100
C|YMAX|20260123|09:31:00.002634|S|34|9.85|0|34
C|YMAX|20260123|09:42:48.911172|S|2|9.88|0|2
C|YMAX|20260123|09:46:17.382690|S|540|9.86|0|540
C|YMAX|20260123|10:02:37.745033|S|53|9.89|0|53
C|YMAX|20260123|12:47:08.420639|S|100|9.91|0|100
C|YMAX|20260123|13:21:32.256390|S|100|9.91|0|100
C|YMAX|20260123|13:21:32.267536|S|100|9.91|0|100
C|YMAX|20260123|13:21:35.085236|S|100|9.91|0|100
C|YMAX|20260123|13:21:35.097914|S|100|9.91|0|100
C|YMAX|20260123|13:21:35.108503|S|100|9.91|0|100
C|YMAX|20260123|13:27:06.035443|S|50|9.91|0|50
C|YMAX|20260123|14:12:01.933326|S|100|9.9|0|100
C|YMAX|20260123|14:27:42.528684|S|100|9.9|0|100
C|YMAX|20260123|14:27:42.539569|S|100|9.9|0|100
C|YMAX|20260123|14:27:42.558493|S|100|9.9|0|100
C|YMM|20260123|10:14:46.177602|S|85|9.98|0|85
C|YMM|20260123|10:44:54.466393|S|100|9.97|0|100
C|YMM|20260123|10:49:36.620184|S|200|9.975|0|200
C|YMM|20260123|11:02:33.141084|S|1|9.985|0|1
C|YMM|20260123|11:03:10.435577|S|100|9.99|0|100
C|YMM|20260123|11:15:10.654975|S|100|9.93|0|100
C|YMM|20260123|11:15:10.654975|S|100|9.93|0|100
C|YMM|20260123|11:18:30.607349|S|5|9.93|0|5
C|YMM|20260123|11:22:31.183018|S|100|9.94|0|100
C|YMM|20260123|11:29:10.999775|S|44|9.93|0|44
C|YMM|20260123|11:30:58.660590|S|100|9.93|0|100
C|YMM|20260123|11:30:58.661218|S|100|9.93|0|100
C|YMM|20260123|11:37:23.661897|S|100|9.94|0|100
C|YMM|20260123|11:57:29.770268|S|84|9.94|0|84
C|YMM|20260123|11:58:59.193564|S|100|9.94|0|100
C|YMM|20260123|11:59:06.612847|S|100|9.94|0|100
C|YMM|20260123|11:59:38.705840|S|100|9.93|0|100
C|YMM|20260123|12:11:55.098659|S|100|9.92|0|100
C|YMM|20260123|12:16:47.181526|S|100|9.92|0|100
C|YMM|20260123|12:26:47.211988|S|200|9.915|0|200
C|YMM|20260123|12:27:06.878217|S|100|9.92|0|100
C|YMM|20260123|12:27:25.881713|S|100|9.92|0|100
C|YMM|20260123|12:27:25.881713|S|100|9.92|0|100
C|YMM|20260123|12:27:37.407071|S|65|9.915|0|65
C|YMM|20260123|12:27:54.251775|S|65|9.915|0|65
C|YMM|20260123|12:29:24.775288|S|65|9.93|0|65
C|YMM|20260123|12:50:44.523410|S|6|9.9|0|6
C|YMM|20260123|12:50:44.523411|S|12|9.9|0|12
C|YMM|20260123|12:50:44.523411|S|100|9.9|0|100
C|YMM|20260123|13:06:19.430525|S|200|9.87|0|200
C|YMM|20260123|13:16:35.609691|S|100|9.845|0|100
C|YMM|20260123|13:16:35.609750|S|200|9.845|0|200
C|YMM|20260123|13:21:23.392421|S|200|9.86|0|200
C|YMM|20260123|13:25:29.569093|S|400|9.86|0|400
C|YMM|20260123|13:25:29.569128|S|99|9.86|0|99
C|YMM|20260123|13:31:02.034425|S|99|9.87|0|99
C|YMM|20260123|13:45:36.507435|S|88|9.87|0|88
C|YMM|20260123|13:47:03.786321|S|159|9.87|0|159
C|YMM|20260123|13:47:14.509808|S|100|9.87|0|100
C|YMM|20260123|13:47:30.445232|S|100|9.87|0|100
C|YMM|20260123|13:47:50.233592|S|100|9.87|0|100
C|YMM|20260123|13:58:43.398179|S|121|9.86|0|121
C|YMM|20260123|13:58:43.398957|S|241|9.86|0|241
C|YMM|20260123|13:59:41.452797|S|134|9.86|0|134
C|YMM|20260123|14:03:47.646766|S|800|9.86|0|800
C|YMM|20260123|14:09:32.639851|S|900|9.86|0|900
C|YMM|20260123|14:09:32.639851|S|395|9.86|0|395
C|YMM|20260123|14:12:03.589043|S|11|9.86|0|11
C|YMM|20260123|14:12:03.589044|S|1|9.86|0|1
C|YMM|20260123|14:16:52.670532|S|21|9.85|0|21
C|YMM|20260123|14:32:30.200760|S|100|9.85|0|100
C|YMM|20260123|15:14:48.562737|S|24|9.82|0|24
C|YMM|20260123|15:17:08.417184|S|400|9.83|0|400
C|YMM|20260123|15:25:00.979048|S|100|9.82|0|100
C|YMM|20260123|15:30:06.237675|S|100|9.79|0|100
C|YMM|20260123|15:30:06.237675|S|163|9.79|0|163
C|YMM|20260123|15:31:28.793833|S|25|9.78|0|25
C|YMM|20260123|15:35:13.844461|S|600|9.785|0|600
C|YMM|20260123|15:42:41.689199|S|100|9.78|0|100
C|YMM|20260123|15:42:41.691038|S|100|9.78|0|100
C|YMM|20260123|15:42:41.691038|S|100|9.78|0|100
C|YMM|20260123|15:42:41.691038|S|400|9.78|0|400
C|YMM|20260123|15:42:41.691721|S|100|9.78|0|100
C|YMM|20260123|15:43:10.279863|S|300|9.79|0|300
C|YMM|20260123|15:49:07.024604|S|44|9.79|0|44
C|YMM|20260123|15:49:07.024604|S|100|9.79|0|100
C|YMM|20260123|15:49:07.036871|S|84|9.79|0|84
C|YMM|20260123|15:49:59.022201|S|22|9.79|0|22
C|YMM|20260123|15:55:00.058638|S|100|9.8|0|100
C|YMM|20260123|15:56:08.098325|S|220|9.81|0|220
C|YMM|20260123|15:56:15.845995|S|100|9.8|0|100
C|YMM|20260123|15:56:22.036936|S|100|9.8|0|100
C|YMM|20260123|15:56:54.113228|S|108|9.795|0|108
C|YMM|20260123|15:56:54.113228|S|14|9.8|0|14
C|YMM|20260123|15:56:54.113228|S|108|9.8|0|108
C|YMM|20260123|15:57:50.752540|S|220|9.805|0|220
C|YMM|20260123|15:58:02.069081|S|200|9.805|0|200
C|YMM|20260123|15:58:04.068770|S|200|9.81|0|200
C|YMM|20260123|15:58:05.539615|S|200|9.81|0|200
C|YMM|20260123|15:58:06.067635|S|200|9.81|0|200
C|YMM|20260123|15:58:07.886822|S|200|9.81|0|200
C|YMM|20260123|15:58:57.081622|S|240|9.82|0|240
C|YMM|20260123|15:59:13.246572|S|95|9.82|0|95
C|YMM|20260123|15:59:25.132324|S|200|9.82|0|200
C|YMM|20260123|15:59:49.207000|S|5|9.815|0|5
C|YMM|20260123|15:59:49.718658|S|25|9.815|0|25
C|YMM|20260123|15:59:50.288211|S|48|9.815|0|48
C|YMM|20260123|15:59:50.730990|S|53|9.815|0|53
C|YMM|20260123|15:59:51.942734|S|69|9.815|0|69
C|YMM|20260123|15:59:51.943714|S|46|9.815|0|46
C|YMM|20260123|15:59:54.947343|S|28|9.815|0|28
C|YMM|20260123|15:59:56.325999|S|14|9.815|0|14
C|YMM|20260123|15:59:56.714676|S|31|9.815|0|31
C|YMM|20260123|15:59:56.830242|S|53|9.815|0|53
C|YORW|20260123|14:16:21.026333|S|1|33.08|0|1
C|YOU|20260123|10:59:14.235670|S|1|35.44|0|1
C|YOU|20260123|11:23:38.228631|S|200|35.4|0|200
C|YOU|20260123|11:29:06.333550|S|40|35.35|0|40
C|YOU|20260123|13:50:54.870540|S|100|35.52|0|100
C|YOU|20260123|14:59:12.611363|S|120|35.44|0|120
C|YOU|20260123|14:59:15.226444|S|120|35.44|0|120
C|YOU|20260123|15:28:30.852520|S|75|35.41|0|75
C|YOU|20260123|15:32:47.448563|S|2|35.43|0|2
C|YOU|20260123|15:55:41.781088|S|69|35.395|0|69
C|YOU|20260123|15:59:00.490246|S|200|35.33|0|200
C|YOUL|20260123|09:43:44.748228|S|100|1.86|0|100
C|YOUL|20260123|09:43:44.748297|S|100|1.86|0|100
C|YOUL|20260123|09:46:17.700184|S|100|1.81|0|100
C|YPF|20260123|09:50:57.224172|S|20|36.215|0|20
C|YPF|20260123|09:50:57.224191|S|80|36.215|0|80
C|YPF|20260123|09:50:57.224224|S|25|36.23|0|25
C|YPF|20260123|09:50:57.225747|S|25|36.23|0|25
C|YPF|20260123|09:50:57.225833|S|25|36.23|0|25
C|YPF|20260123|09:52:14.935942|S|5|36.28|0|5
C|YPF|20260123|09:58:24.533787|S|20|36.38|0|20
C|YPF|20260123|10:03:29.252700|S|150|36.38|0|150
C|YPF|20260123|10:03:29.252700|S|5|36.38|0|5
C|YPF|20260123|10:05:49.171715|S|5|36.41|0|5
C|YPF|20260123|10:24:43.014459|S|20|36.55|0|20
C|YPF|20260123|10:24:43.052364|S|7|36.505|0|7
C|YPF|20260123|10:24:43.052365|S|106|36.505|0|106
C|YPF|20260123|10:24:43.052382|S|87|36.505|0|87
C|YPF|20260123|10:37:14.972035|S|200|36.64|0|200
C|YPF|20260123|10:37:30.273327|S|104|36.64|0|104
C|YPF|20260123|10:55:31.744579|S|150|36.665|0|150
C|YPF|20260123|10:57:53.148480|S|10|36.67|0|10
C|YPF|20260123|10:59:17.127818|S|5|36.69|0|5
C|YPF|20260123|10:59:36.441746|S|35|36.7|0|35
C|YPF|20260123|10:59:36.441746|S|8|36.7|0|8
C|YPF|20260123|10:59:36.441822|S|16|36.7|0|16
C|YPF|20260123|10:59:36.441822|S|22|36.7|0|22
C|YPF|20260123|10:59:36.441823|S|2|36.7|0|2
C|YPF|20260123|10:59:41.822408|S|149|36.67|0|149
C|YPF|20260123|11:10:05.086139|S|5|36.79|0|5
C|YPF|20260123|11:11:32.391581|S|200|36.83|0|200
C|YPF|20260123|11:11:32.391581|S|150|36.83|0|150
C|YPF|20260123|12:24:04.634793|S|3|36.52|0|3
C|YPF|20260123|12:27:53.108372|S|70|36.71|0|70
C|YPF|20260123|13:10:52.511339|S|100|36.9|0|100
C|YPF|20260123|13:16:54.606185|S|150|36.805|0|150
C|YPF|20260123|13:27:07.055662|S|20|36.79|0|20
C|YPF|20260123|13:38:11.147162|S|5|36.81|0|5
C|YPF|20260123|13:38:11.147162|S|5|36.81|0|5
C|YPF|20260123|14:15:30.129166|S|12|36.55|0|12
C|YPF|20260123|14:15:31.643063|S|7|36.58|0|7
C|YPF|20260123|14:17:22.633858|S|18|36.61|0|18
C|YPF|20260123|14:18:02.753060|S|12|36.62|0|12
C|YPF|20260123|14:18:02.753135|S|12|36.62|0|12
C|YPF|20260123|14:18:04.352969|S|12|36.58|0|12
C|YPF|20260123|14:18:05.926732|S|12|36.57|0|12
C|YPF|20260123|14:20:50.668003|S|5|36.66|0|5
C|YPF|20260123|14:36:31.147442|S|20|36.61|0|20
C|YPF|20260123|14:38:40.194386|S|20|36.575|0|20
C|YPF|20260123|14:43:50.869195|S|1|36.59|0|1
C|YPF|20260123|14:54:03.484846|S|20|36.53|0|20
C|YPF|20260123|14:58:26.462935|S|20|36.43|0|20
C|YPF|20260123|14:59:49.934412|S|20|36.4|0|20
C|YPF|20260123|15:08:16.945080|S|10|36.555|0|10
C|YPF|20260123|15:09:10.179768|S|5|36.53|0|5
C|YPF|20260123|15:09:10.179768|S|5|36.53|0|5
C|YPF|20260123|15:13:22.327650|S|99|36.55|0|99
C|YPF|20260123|15:13:58.291961|S|5|36.55|0|5
C|YPF|20260123|15:23:46.160475|S|89|36.6|0|89
C|YPF|20260123|15:26:47.312461|S|100|36.56|0|100
C|YPF|20260123|15:53:56.995872|S|5|36.6|0|5
C|YPF|20260123|15:57:28.345851|S|30|36.465|0|30
C|YPF|20260123|15:59:48.536504|S|100|36.41|0|100
C|YSEP|20260123|10:56:04.078839|S|50|26.53|0|50
C|YSEP|20260123|10:57:36.877969|S|50|26.53|0|50
C|YSEP|20260123|10:59:25.606731|S|50|26.53|0|50
C|YSEP|20260123|11:01:45.821169|S|50|26.53|0|50
C|YSEP|20260123|11:04:33.737047|S|50|26.53|0|50
C|YSEP|20260123|11:10:08.030110|S|100|26.53|0|100
C|YSEP|20260123|11:15:25.909080|S|100|26.53|0|100
C|YSEP|20260123|11:23:35.905835|S|150|26.53|0|150
C|YSEP|20260123|11:32:23.894852|S|200|26.53|0|200
C|YSEP|20260123|11:54:51.951095|S|50|26.55|0|50
C|YSEP|20260123|12:09:13.673167|S|150|26.55|0|150
C|YSEP|20260123|12:09:13.673168|S|50|26.56|0|50
C|YSEP|20260123|12:23:42.875584|S|100|26.56|0|100
C|YSEP|20260123|12:37:34.711666|S|200|26.58|0|200
C|YSEP|20260123|12:51:50.985382|S|200|26.56|0|200
C|YSEP|20260123|13:07:34.739307|S|200|26.56|0|200
C|YSEP|20260123|13:20:49.797644|S|100|26.56|0|100
C|YSEP|20260123|14:00:07.716637|S|200|26.58|0|200
C|YSEP|20260123|14:14:49.049908|S|50|26.6|0|50
C|YSEP|20260123|14:21:26.068351|S|150|26.6|0|150
C|YSEP|20260123|14:27:25.740043|S|150|26.6|0|150
C|YSEP|20260123|14:48:04.779793|S|50|26.59|0|50
C|YSEP|20260123|14:49:59.885515|S|50|26.59|0|50
C|YSEP|20260123|14:51:49.195224|S|50|26.59|0|50
C|YSEP|20260123|14:53:40.931738|S|50|26.6|0|50
C|YSEP|20260123|14:56:11.079102|S|50|26.6|0|50
C|YSEP|20260123|14:58:37.800060|S|50|26.6|0|50
C|YSEP|20260123|14:59:55.351135|S|30|26.6|0|30
C|YSG|20260123|14:37:30.287621|S|11|4.295|0|11
C|YSXT|20260123|10:09:26.961077|S|200|1.14|0|200
C|YSXT|20260123|10:35:48.835624|S|100|1.23|0|100
C|YSXT|20260123|10:35:48.839774|S|1000|1.25|0|1000
C|YSXT|20260123|10:35:49.041929|S|100|1.24|0|100
C|YSXT|20260123|10:41:34.787533|S|862|1.25|0|862
C|YSXT|20260123|10:41:34.787550|S|3138|1.25|0|3138
C|YSXT|20260123|10:41:34.787550|S|862|1.25|0|862
C|YSXT|20260123|10:41:34.787550|S|500|1.25|0|500
C|YSXT|20260123|10:41:34.787669|S|38|1.25|0|38
C|YSXT|20260123|10:45:40.029547|S|100|1.23|0|100
C|YSXT|20260123|11:10:11.406509|S|500|1.175|0|500
C|YUM|20260123|09:36:04.046838|S|58|153.7|0|58
C|YUM|20260123|10:13:02.366975|S|100|153.38|0|100
C|YUM|20260123|10:16:17.731253|S|10|153.21|0|10
C|YUM|20260123|10:17:04.501441|S|56|152.98|0|56
C|YUM|20260123|10:17:09.070722|S|15|153.13|0|15
C|YUM|20260123|10:17:10.409366|S|5|153.11|0|5
C|YUM|20260123|10:17:12.457187|S|5|153.13|0|5
C|YUM|20260123|10:17:27.004886|S|5|153.13|0|5
C|YUM|20260123|10:17:34.942257|S|5|153.11|0|5
C|YUM|20260123|10:17:36.461242|S|5|153.11|0|5
C|YUM|20260123|10:18:24.500595|S|5|153.13|0|5
C|YUM|20260123|10:18:26.198953|S|5|153.13|0|5
C|YUM|20260123|13:55:11.932679|S|100|152.91|0|100
C|YUM|20260123|14:47:14.711889|S|154|152.93|0|154
C|YUM|20260123|14:53:18.218958|S|30|152.98|0|30
C|YUM|20260123|14:53:18.218959|S|70|152.97|0|70
C|YUM|20260123|14:53:18.219049|S|30|152.97|0|30
C|YUM|20260123|15:29:55.092801|S|31|152.85|0|31
C|YUM|20260123|15:30:02.529157|S|69|152.85|0|69
C|YUM|20260123|15:31:53.147315|S|21|152.85|0|21
C|YUM|20260123|15:31:53.147315|S|44|152.84|0|44
C|YUM|20260123|15:31:53.147315|S|23|152.85|0|23
C|YUM|20260123|15:31:53.147315|S|21|152.85|0|21
C|YUM|20260123|15:31:53.147405|S|56|152.84|0|56
C|YUM|20260123|15:31:53.147406|S|9|152.84|0|9
C|YUM|20260123|15:40:40.000126|S|100|152.9|0|100
C|YUM|20260123|15:50:30.719106|S|100|153.21|0|100
C|YUM|20260123|15:51:52.048490|S|100|153.47|0|100
C|YUM|20260123|15:51:53.153979|S|38|153.43|0|38
C|YUM|20260123|15:52:00.476758|S|8|153.3|0|8
C|YUM|20260123|15:52:00.476772|S|92|153.3|0|92
C|YUM|20260123|15:53:37.485753|S|100|153.21|0|100
C|YUM|20260123|15:55:01.283070|S|100|153.17|0|100
C|YUM|20260123|15:56:06.816692|S|100|153.16|0|100
C|YUM|20260123|15:58:26.490567|S|15|153.07|0|15
C|YUM|20260123|15:58:28.586670|S|85|153.07|0|85
C|YUM|20260123|15:59:18.308137|S|100|153.01|0|100
C|YUM|20260123|15:59:35.492788|S|100|152.98|0|100
C|YUM|20260123|15:59:47.499450|S|100|152.97|0|100
C|YUM|20260123|15:59:54.188745|S|1|152.97|0|1
C|YUMC|20260123|09:49:40.041407|S|20|49.25|0|20
C|YUMC|20260123|09:49:40.041994|S|25|49.25|0|25
C|YUMC|20260123|10:12:33.136848|S|41|49.1|0|41
C|YUMC|20260123|10:13:20.795416|S|10|49.04|0|10
C|YUMC|20260123|10:19:39.327301|S|100|49.07|0|100
C|YUMC|20260123|10:48:39.446873|S|9|48.845|0|9
C|YUMC|20260123|10:48:39.446892|S|75|48.845|0|75
C|YUMC|20260123|10:48:39.447081|S|16|48.84|0|16
C|YUMC|20260123|11:50:10.908058|S|75|48.795|0|75
C|YUMC|20260123|13:51:19.079307|S|1|48.93|0|1
C|YUMC|20260123|14:39:26.611142|S|100|48.95|0|100
C|YUMC|20260123|14:40:07.552068|S|50|48.94|0|50
C|YUMC|20260123|14:40:20.228749|S|1|48.94|0|1
C|YUMC|20260123|15:18:41.786787|S|75|49.05|0|75
C|YUMC|20260123|15:32:25.460262|S|50|49.1|0|50
C|YUMC|20260123|15:35:28.909011|S|100|49.01|0|100
C|YUMC|20260123|15:54:10.493047|S|1|49.07|0|1
C|YUMC|20260123|15:54:26.466491|S|3|49.07|0|3
C|YUMC|20260123|15:55:35.538514|S|96|49.07|0|96
C|YUMC|20260123|15:55:40.836020|S|2|49.03|0|2
C|YUMC|20260123|15:56:40.571036|S|36|49.03|0|36
C|YUMC|20260123|15:58:04.443396|S|50|49.04|0|50
C|YUMC|20260123|15:59:01.431481|S|200|49.1|0|200
C|YUMC|20260123|15:59:32.840358|S|46|49.07|0|46
C|YUMC|20260123|15:59:49.507021|S|100|49.06|0|100
C|YUMC|20260123|15:59:49.507573|S|100|49.07|0|100
C|YUMC|20260123|15:59:49.508197|S|107|49.065|0|107
C|YYAI|20260123|09:30:00.490979|S|380|1.38|0|380
C|YYAI|20260123|09:30:01.065799|S|22|1.38|0|22
C|YYAI|20260123|09:43:40.612760|S|100|1.37|0|100
C|YYAI|20260123|09:55:13.351276|S|100|1.34|0|100
C|YYAI|20260123|10:00:40.171258|S|30|1.33|0|30
C|YYAI|20260123|10:05:58.436400|S|90|1.31|0|90
C|YYAI|20260123|10:32:52.896852|S|5|1.4|0|5
C|YYAI|20260123|10:50:33.884319|S|100|1.41|0|100
C|YYAI|20260123|10:50:33.884370|S|230|1.41|0|230
C|YYAI|20260123|10:53:36.419857|S|140|1.41|0|140
C|YYAI|20260123|11:16:19.090005|S|100|1.36|0|100
C|YYAI|20260123|11:19:52.914102|S|40|1.37|0|40
C|YYAI|20260123|11:19:52.917738|S|339|1.39|0|339
C|YYAI|20260123|11:19:52.917859|S|71|1.39|0|71
C|YYAI|20260123|11:19:52.918134|S|310|1.385|0|310
C|YYAI|20260123|11:34:12.604379|S|210|1.42|0|210
C|YYAI|20260123|11:53:42.222119|S|34|1.44|0|34
C|YYAI|20260123|12:00:02.729749|S|100|1.46|0|100
C|YYAI|20260123|12:04:09.304359|S|1|1.49|0|1
C|YYAI|20260123|12:05:19.467781|S|3|1.51|0|3
C|YYAI|20260123|12:05:19.688513|S|100|1.51|0|100
C|YYAI|20260123|12:05:29.345311|S|300|1.52|0|300
C|YYAI|20260123|12:06:21.699385|S|145|1.53|0|145
C|YYAI|20260123|12:07:19.820826|S|89|1.5|0|89
C|YYAI|20260123|12:09:28.954357|S|6|1.49|0|6
C|YYAI|20260123|12:09:28.957808|S|210|1.5|0|210
C|YYAI|20260123|12:23:28.481027|S|100|1.465|0|100
C|YYAI|20260123|12:24:31.176098|S|392|1.46|0|392
C|YYAI|20260123|12:28:45.121868|S|100|1.46|0|100
C|YYAI|20260123|12:28:47.288401|S|100|1.465|0|100
C|YYAI|20260123|12:28:47.305170|S|100|1.46|0|100
C|YYAI|20260123|12:29:00.632077|S|2|1.455|0|2
C|YYAI|20260123|12:35:42.738286|S|100|1.44|0|100
C|YYAI|20260123|12:37:10.141862|S|50|1.45|0|50
C|YYAI|20260123|12:37:10.141978|S|50|1.45|0|50
C|YYAI|20260123|12:52:32.995901|S|248|1.505|0|248
C|YYAI|20260123|12:52:32.995969|S|50|1.505|0|50
C|YYAI|20260123|12:52:32.996048|S|32|1.505|0|32
C|YYAI|20260123|12:56:41.098642|S|524|1.55|0|524
C|YYAI|20260123|12:56:41.098650|S|1476|1.55|0|1476
C|YYAI|20260123|12:56:41.098729|S|330|1.545|0|330
C|YYAI|20260123|12:56:41.098729|S|220|1.55|0|220
C|YYAI|20260123|12:59:02.903611|S|15|1.59|0|15
C|YYAI|20260123|13:15:55.739713|S|100|1.67|0|100
C|YYAI|20260123|13:15:57.344617|S|100|1.67|0|100
C|YYAI|20260123|13:15:58.930390|S|100|1.67|0|100
C|YYAI|20260123|13:24:56.720543|S|50|1.61|0|50
C|YYAI|20260123|13:24:56.720574|S|180|1.61|0|180
C|YYAI|20260123|13:27:11.251571|S|50|1.62|0|50
C|YYAI|20260123|13:27:11.251647|S|50|1.62|0|50
C|YYAI|20260123|13:27:11.251793|S|50|1.62|0|50
C|YYAI|20260123|13:27:11.251928|S|80|1.62|0|80
C|YYAI|20260123|13:28:17.139887|S|10|1.62|0|10
C|YYAI|20260123|13:29:46.461210|S|340|1.615|0|340
C|YYAI|20260123|13:31:46.234203|S|100|1.57|0|100
C|YYAI|20260123|13:40:36.248238|S|10|1.52|0|10
C|YYAI|20260123|13:43:47.639880|S|188|1.49|0|188
C|YYAI|20260123|13:49:26.138158|S|230|1.52|0|230
C|YYAI|20260123|13:53:21.029500|S|340|1.495|0|340
C|YYAI|20260123|13:54:58.649038|S|87|1.51|0|87
C|YYAI|20260123|14:10:10.807643|S|100|1.495|0|100
C|YYAI|20260123|14:13:03.816689|S|23|1.5|0|23
C|YYAI|20260123|14:14:27.290841|S|50|1.49|0|50
C|YYAI|20260123|14:14:27.290912|S|50|1.49|0|50
C|YYAI|20260123|14:14:27.290971|S|50|1.49|0|50
C|YYAI|20260123|14:14:27.291028|S|50|1.49|0|50
C|YYAI|20260123|14:14:27.291084|S|50|1.49|0|50
C|YYAI|20260123|14:14:27.291139|S|50|1.49|0|50
C|YYAI|20260123|14:14:27.291196|S|50|1.49|0|50
C|YYAI|20260123|14:15:25.009991|S|400|1.5|0|400
C|YYAI|20260123|14:16:26.430329|S|350|1.515|0|350
C|YYAI|20260123|14:18:08.749071|S|50|1.51|0|50
C|YYAI|20260123|14:18:08.749152|S|50|1.51|0|50
C|YYAI|20260123|14:18:08.749216|S|50|1.51|0|50
C|YYAI|20260123|14:18:08.749283|S|50|1.51|0|50
C|YYAI|20260123|14:18:08.749342|S|30|1.51|0|30
C|YYAI|20260123|14:19:14.235512|S|50|1.48|0|50
C|YYAI|20260123|14:19:14.235599|S|50|1.48|0|50
C|YYAI|20260123|14:19:14.235659|S|50|1.48|0|50
C|YYAI|20260123|14:19:14.235718|S|50|1.48|0|50
C|YYAI|20260123|14:19:14.235781|S|50|1.48|0|50
C|YYAI|20260123|14:59:29.838963|S|75|1.52|0|75
C|YYAI|20260123|14:59:53.375017|S|31|1.51|0|31
C|YYAI|20260123|15:10:14.469221|S|100|1.53|0|100
C|YYAI|20260123|15:10:16.209119|S|100|1.515|0|100
C|YYAI|20260123|15:10:39.190947|S|100|1.52|0|100
C|YYAI|20260123|15:10:39.314092|S|1010|1.505|0|1010
C|YYAI|20260123|15:11:49.313517|S|100|1.54|0|100
C|YYAI|20260123|15:13:16.525990|S|100|1.52|0|100
C|YYAI|20260123|15:20:20.542464|S|61|1.54|0|61
C|YYAI|20260123|15:20:22.286953|S|61|1.54|0|61
C|YYAI|20260123|15:28:57.211785|S|11|1.55|0|11
C|YYAI|20260123|15:31:21.141728|S|100|1.52|0|100
C|YYAI|20260123|15:31:37.911529|S|330|1.52|0|330
C|YYAI|20260123|15:31:37.922646|S|541|1.52|0|541
C|YYAI|20260123|15:31:37.922705|S|50|1.52|0|50
C|YYAI|20260123|15:31:37.922754|S|59|1.52|0|59
C|YYAI|20260123|15:39:50.621129|S|350|1.52|0|350
C|YYAI|20260123|15:47:12.605498|S|320|1.53|0|320
C|YYAI|20260123|15:49:25.908320|S|700|1.555|0|700
C|YYAI|20260123|15:49:25.908466|S|50|1.555|0|50
C|YYAI|20260123|15:49:25.909010|S|91|1.56|0|91
C|YYAI|20260123|15:59:30.108135|S|111|1.54|0|111
C|YYAI|20260123|15:59:33.626284|S|400|1.54|0|400
C|YYAI|20260123|15:59:42.490352|S|65|1.535|0|65
C|YYAI|20260123|15:59:42.491150|S|65|1.535|0|65
C|YYAI|20260123|15:59:42.491927|S|65|1.535|0|65
C|YYAI|20260123|15:59:42.492694|S|65|1.535|0|65
C|YYAI|20260123|15:59:42.493480|S|65|1.535|0|65
C|YYAI|20260123|15:59:42.494327|S|65|1.535|0|65
C|YYAI|20260123|15:59:52.032558|S|74|1.525|0|74
C|YYAI|20260123|15:59:52.033365|S|100|1.525|0|100
C|YYGH|20260123|13:08:33.731913|S|100|.22175|0|100
C|YYGH|20260123|13:12:15.939580|S|100|.22375|0|100
C|YYGH|20260123|13:12:15.940119|S|200|.22375|0|200
C|YYY|20260123|10:48:45.915684|S|133|11.78|0|133
C|YYY|20260123|11:02:04.403260|S|100|11.78|0|100
C|YYY|20260123|11:35:37.996804|S|200|11.78|0|200
C|YYY|20260123|12:56:49.620830|S|100|11.77|0|100
C|YYY|20260123|12:57:15.279675|S|100|11.77|0|100
C|YYY|20260123|13:08:54.763385|S|100|11.77|0|100
C|YYY|20260123|15:03:48.054450|S|100|11.77|0|100
C|YYY|20260123|15:03:48.054450|S|400|11.77|0|400
C|YYY|20260123|15:22:01.605214|S|200|11.77|0|200
C|YYY|20260123|15:22:01.605977|S|100|11.77|0|100
C|YYY|20260123|15:47:07.542171|S|100|11.77|0|100
C|Z|20260123|09:49:51.570281|S|25|68.305|0|25
C|Z|20260123|10:00:05.606980|S|25|68.71|0|25
C|Z|20260123|11:19:25.394277|S|120|68.895|0|120
C|Z|20260123|11:27:57.639161|S|25|68.66|0|25
C|Z|20260123|11:36:32.841518|S|9|68.39|0|9
C|Z|20260123|11:41:22.003119|S|20|68.215|0|20
C|Z|20260123|12:20:18.849081|S|100|68.655|0|100
C|Z|20260123|12:30:29.067941|S|1|68.83|0|1
C|Z|20260123|12:30:29.067941|S|1|68.83|0|1
C|Z|20260123|12:30:31.558129|S|100|68.81|0|100
C|Z|20260123|12:34:38.018243|S|100|68.57|0|100
C|Z|20260123|12:37:41.075658|S|100|68.29|0|100
C|Z|20260123|12:39:39.958759|S|20|68.39|0|20
C|Z|20260123|12:42:14.756724|S|99|68.37|0|99
C|Z|20260123|12:42:14.756724|S|1|68.38|0|1
C|Z|20260123|12:42:14.756749|S|1|68.37|0|1
C|Z|20260123|12:42:14.756749|S|25|68.37|0|25
C|Z|20260123|12:42:14.756749|S|34|68.36|0|34
C|Z|20260123|12:42:14.756750|S|66|68.36|0|66
C|Z|20260123|12:42:14.759121|S|34|68.45|0|34
C|Z|20260123|12:42:41.206269|S|135|68.36|0|135
C|Z|20260123|12:42:41.206275|S|6|68.36|0|6
C|Z|20260123|12:42:41.206288|S|59|68.36|0|59
C|Z|20260123|12:45:09.151036|S|100|68.27|0|100
C|Z|20260123|12:48:29.852309|S|1|68.32|0|1
C|Z|20260123|12:50:59.131213|S|100|68.25|0|100
C|Z|20260123|12:50:59.131213|S|1|68.25|0|1
C|Z|20260123|12:51:12.201979|S|88|68.13|0|88
C|Z|20260123|12:53:43.933029|S|3|68.01|0|3
C|Z|20260123|12:53:43.933030|S|1|68.01|0|1
C|Z|20260123|12:53:43.933030|S|4|68.01|0|4
C|Z|20260123|12:53:43.933030|S|2|68.01|0|2
C|Z|20260123|12:56:09.317528|S|5|67.9|0|5
C|Z|20260123|12:56:09.317543|S|5|67.9|0|5
C|Z|20260123|12:56:09.317994|S|3|67.89|0|3
C|Z|20260123|12:56:09.317994|S|2|67.89|0|2
C|Z|20260123|12:57:41.904431|S|3|67.78|0|3
C|Z|20260123|13:02:11.834513|S|1|67.69|0|1
C|Z|20260123|13:04:43.693588|S|35|67.795|0|35
C|Z|20260123|13:10:49.870251|S|100|67.55|0|100
C|Z|20260123|13:11:23.343100|S|100|67.47|0|100
C|Z|20260123|13:11:23.967374|S|100|67.42|0|100
C|Z|20260123|13:11:23.967408|S|100|67.41|0|100
C|Z|20260123|13:14:53.717200|S|21|67.76|0|21
C|Z|20260123|13:20:58.558235|S|28|67.72|0|28
C|Z|20260123|13:20:58.558235|S|50|67.75|0|50
C|Z|20260123|13:27:36.314180|S|5|67.805|0|5
C|Z|20260123|13:27:36.314207|S|50|67.805|0|50
C|Z|20260123|13:27:36.314260|S|20|67.805|0|20
C|Z|20260123|14:04:20.247016|S|100|67.76|0|100
C|Z|20260123|14:04:20.247017|S|106|67.75|0|106
C|Z|20260123|14:04:20.247073|S|6|67.75|0|6
C|Z|20260123|14:04:20.247073|S|94|67.75|0|94
C|Z|20260123|14:06:08.507407|S|10|67.86|0|10
C|Z|20260123|14:06:08.507417|S|10|67.86|0|10
C|Z|20260123|14:18:31.791551|S|25|67.71|0|25
C|Z|20260123|14:24:29.644290|S|100|67.395|0|100
C|Z|20260123|14:39:01.752385|S|5|67.29|0|5
C|Z|20260123|14:39:02.012554|S|94|67.21|0|94
C|Z|20260123|14:47:54.933349|S|1|67.29|0|1
C|Z|20260123|14:47:54.933350|S|251|67.27|0|251
C|Z|20260123|14:47:54.933350|S|50|67.28|0|50
C|Z|20260123|14:47:54.933650|S|49|67.27|0|49
C|Z|20260123|14:47:54.933650|S|2|67.27|0|2
C|Z|20260123|15:00:09.627586|S|20|67.4|0|20
C|Z|20260123|15:00:09.627639|S|25|67.4|0|25
C|Z|20260123|15:00:09.627652|S|55|67.4|0|55
C|Z|20260123|15:00:09.631805|S|100|67.4|0|100
C|Z|20260123|15:19:20.486737|S|100|67.6|0|100
C|Z|20260123|15:19:43.545442|S|100|67.57|0|100
C|Z|20260123|15:31:31.445346|S|55|67.61|0|55
C|Z|20260123|15:31:31.445347|S|34|67.61|0|34
C|Z|20260123|15:31:31.445396|S|19|67.61|0|19
C|Z|20260123|15:42:36.453002|S|100|67.77|0|100
C|Z|20260123|15:49:18.729470|S|34|67.85|0|34
C|ZAPR|20260123|12:52:34.634490|S|100|25.84|0|100
C|ZBH|20260123|09:47:39.120907|S|100|87.11|0|100
C|ZBH|20260123|10:27:23.334015|S|1|86.28|0|1
C|ZBH|20260123|10:59:33.922149|S|100|86.4|0|100
C|ZBH|20260123|10:59:33.922149|S|71|86.4|0|71
C|ZBH|20260123|10:59:33.922223|S|12|86.4|0|12
C|ZBH|20260123|11:14:10.302104|S|55|86.17|0|55
C|ZBH|20260123|11:30:21.468210|S|1|86.3|0|1
C|ZBH|20260123|11:30:21.468277|S|38|86.3|0|38
C|ZBH|20260123|11:30:21.468310|S|1|86.3|0|1
C|ZBH|20260123|11:30:21.468452|S|1|86.31|0|1
C|ZBH|20260123|13:22:49.977062|S|4|86.47|0|4
C|ZBH|20260123|13:45:34.257843|S|20|86.45|0|20
C|ZBH|20260123|13:59:39.856947|S|100|86.485|0|100
C|ZBH|20260123|14:18:58.401460|S|1|86.63|0|1
C|ZBH|20260123|14:21:35.930868|S|92|86.74|0|92
C|ZBH|20260123|15:29:37.102370|S|100|86.31|0|100
C|ZBH|20260123|15:34:53.727930|S|5|86.43|0|5
C|ZBH|20260123|15:42:04.007209|S|157|86.48|0|157
C|ZBH|20260123|15:49:53.925662|S|4|86.51|0|4
C|ZBH|20260123|15:49:53.925849|S|14|86.51|0|14
C|ZBH|20260123|15:49:53.925860|S|23|86.51|0|23
C|ZBH|20260123|15:50:37.271210|S|38|86.48|0|38
C|ZBH|20260123|15:50:37.271432|S|38|86.48|0|38
C|ZBH|20260123|15:50:37.271497|S|24|86.48|0|24
C|ZBH|20260123|15:51:32.566337|S|100|86.6|0|100
C|ZBH|20260123|15:53:08.374818|S|77|86.57|0|77
C|ZBH|20260123|15:53:08.375597|S|23|86.57|0|23
C|ZBH|20260123|15:53:08.377153|S|100|86.57|0|100
C|ZBH|20260123|15:58:23.968324|S|15|86.47|0|15
C|ZBH|20260123|15:59:30.627047|S|100|86.56|0|100
C|ZBH|20260123|15:59:30.627047|S|100|86.555|0|100
C|ZBH|20260123|15:59:53.099816|S|25|86.62|0|25
C|ZBH|20260123|15:59:53.371261|S|100|86.61|0|100
C|ZBH|20260123|15:59:54.176322|S|40|86.62|0|40
C|ZBH|20260123|15:59:54.176322|S|50|86.62|0|50
C|ZBH|20260123|15:59:54.270839|S|14|86.62|0|14
C|ZBIO|20260123|09:45:10.287091|S|100|20.18|0|100
C|ZBIO|20260123|09:45:11.092555|S|100|20.15|0|100
C|ZBIO|20260123|09:46:44.291685|S|25|20.01|0|25
C|ZBIO|20260123|09:46:44.291790|S|25|20.01|0|25
C|ZBIO|20260123|09:52:36.224223|S|5|19.93|0|5
C|ZBIO|20260123|11:15:15.261161|S|62|19.89|0|62
C|ZBIO|20260123|11:39:41.384942|S|93|19.84|0|93
C|ZBIO|20260123|11:50:21.749532|S|100|19.65|0|100
C|ZBIO|20260123|12:25:21.077526|S|100|19.69|0|100
C|ZBIO|20260123|13:00:08.433786|S|14|19.69|0|14
C|ZBIO|20260123|13:00:34.237119|S|3|19.69|0|3
C|ZBIO|20260123|15:02:21.559059|S|100|20.12|0|100
C|ZBIO|20260123|15:45:44.140441|S|73|20.41|0|73
C|ZBRA|20260123|10:05:25.082136|S|45|245.34|0|45
C|ZBRA|20260123|10:39:16.329026|S|40|242.27|0|40
C|ZBRA|20260123|10:42:31.027643|S|3|242.32|0|3
C|ZBRA|20260123|10:49:54.362927|S|69|243.17|0|69
C|ZBRA|20260123|11:12:40.207159|S|41|242.435|0|41
C|ZBRA|20260123|11:27:19.817114|S|40|241.77|0|40
C|ZBRA|20260123|11:33:54.498822|S|25|241.45|0|25
C|ZBRA|20260123|11:33:54.498822|S|15|241.47|0|15
C|ZBRA|20260123|12:00:15.716994|S|36|241.9|0|36
C|ZBRA|20260123|12:09:13.028481|S|53|242.48|0|53
C|ZBRA|20260123|12:12:30.431508|S|40|242.4|0|40
C|ZBRA|20260123|12:27:21.887795|S|17|242.32|0|17
C|ZBRA|20260123|12:27:21.887795|S|23|242.32|0|23
C|ZBRA|20260123|12:32:16.226688|S|6|242.01|0|6
C|ZBRA|20260123|12:32:16.226782|S|34|242.01|0|34
C|ZBRA|20260123|12:34:13.528318|S|6|241.72|0|6
C|ZBRA|20260123|12:46:04.909699|S|12|241.22|0|12
C|ZBRA|20260123|12:46:04.925507|S|40|241.2|0|40
C|ZBRA|20260123|12:56:58.862261|S|40|241.12|0|40
C|ZBRA|20260123|13:00:45.847387|S|40|240.84|0|40
C|ZBRA|20260123|14:10:59.748224|S|23|240.23|0|23
C|ZBRA|20260123|14:48:53.014630|S|5|239.76|0|5
C|ZBRA|20260123|14:53:45.611660|S|69|239.41|0|69
C|ZBRA|20260123|15:06:08.419022|S|1|239.46|0|1
C|ZBRA|20260123|15:11:11.952378|S|40|239.39|0|40
C|ZBRA|20260123|15:11:11.952447|S|40|239.39|0|40
C|ZBRA|20260123|15:11:11.952467|S|11|239.39|0|11
C|ZBRA|20260123|15:11:11.952517|S|31|239.38|0|31
C|ZBRA|20260123|15:11:11.952517|S|9|239.39|0|9
C|ZBRA|20260123|15:28:00.116721|S|17|239.5|0|17
C|ZBRA|20260123|15:28:45.081664|S|2|239.35|0|2
C|ZBRA|20260123|15:28:45.081686|S|38|239.35|0|38
C|ZBRA|20260123|15:32:16.826488|S|37|238.99|0|37
C|ZBRA|20260123|15:32:16.826489|S|37|239|0|37
C|ZBRA|20260123|15:32:16.826547|S|19|239|0|19
C|ZBRA|20260123|15:32:16.826571|S|18|239|0|18
C|ZBRA|20260123|15:32:21.203000|S|2|239.02|0|2
C|ZBRA|20260123|15:32:21.203001|S|6|239.01|0|6
C|ZBRA|20260123|15:32:21.203085|S|8|239.01|0|8
C|ZBRA|20260123|15:32:21.203448|S|16|239.01|0|16
C|ZBRA|20260123|15:45:39.590762|S|2|239.46|0|2
C|ZBRA|20260123|15:46:26.651090|S|5|239.42|0|5
C|ZBRA|20260123|15:46:58.014342|S|31|239.42|0|31
C|ZBRA|20260123|15:48:30.631199|S|5|239.22|0|5
C|ZBRA|20260123|15:48:30.631199|S|5|239.22|0|5
C|ZBRA|20260123|15:48:36.185011|S|2|239.2|0|2
C|ZBRA|20260123|15:48:57.800406|S|1|239.18|0|1
C|ZBRA|20260123|15:48:57.800482|S|31|239.18|0|31
C|ZBRA|20260123|15:51:31.865570|S|16|239.81|0|16
C|ZBRA|20260123|15:51:31.865599|S|24|239.81|0|24
C|ZBRA|20260123|15:52:10.124070|S|40|239.68|0|40
C|ZBRA|20260123|15:52:46.070015|S|40|239.67|0|40
C|ZBRA|20260123|15:56:06.656926|S|24|240.15|0|24
C|ZBRA|20260123|15:56:06.657080|S|16|240.15|0|16
C|ZBRA|20260123|15:56:52.776674|S|40|240.115|0|40
C|ZBRA|20260123|15:57:38.158869|S|40|240.4|0|40
C|ZBRA|20260123|15:59:30.133110|S|40|240.43|0|40
C|ZD|20260123|10:44:58.628365|S|100|39|0|100
C|ZD|20260123|11:44:30.251543|S|2|39|0|2
C|ZD|20260123|12:20:47.597254|S|100|39.04|0|100
C|ZD|20260123|14:28:23.098926|S|14|38.25|0|14
C|ZENA|20260123|09:38:18.558006|S|100|4.7|0|100
C|ZENA|20260123|10:37:44.319899|E|40|4.66|0|40
C|ZENA|20260123|10:54:24.600392|S|100|4.665|0|100
C|ZENA|20260123|11:03:15.109640|S|100|4.71|0|100
C|ZENA|20260123|11:33:05.023133|E|56|4.64|0|56
C|ZENA|20260123|11:35:11.902033|S|100|4.66|0|100
C|ZENA|20260123|12:52:10.361799|S|100|4.655|0|100
C|ZENA|20260123|12:52:10.361799|S|100|4.655|0|100
C|ZENA|20260123|13:00:12.534866|E|1|4.63|0|1
C|ZENA|20260123|13:09:30.849021|S|10|4.7|0|10
C|ZENA|20260123|13:16:11.169896|E|9|4.68|0|9
C|ZENA|20260123|14:03:22.019203|S|100|4.665|0|100
C|ZENA|20260123|14:04:05.268489|S|49|4.67|0|49
C|ZENA|20260123|14:04:05.268539|S|51|4.67|0|51
C|ZENA|20260123|14:16:01.539080|E|25|4.65|0|25
C|ZENA|20260123|15:09:18.489557|E|98|4.49|0|98
C|ZENA|20260123|15:09:18.492221|E|2|4.49|0|2
C|ZENA|20260123|15:09:18.511807|E|100|4.5|0|100
C|ZENA|20260123|15:09:18.511881|E|100|4.5|0|100
C|ZENA|20260123|15:22:28.058484|E|56|4.55|0|56
C|ZENA|20260123|15:22:52.769963|S|200|4.545|0|200
C|ZENA|20260123|15:42:18.899047|E|51|4.57|0|51
C|ZENA|20260123|15:58:57.007923|S|59|4.555|0|59
C|ZENA|20260123|15:59:15.792686|S|69|4.555|0|69
C|ZENA|20260123|15:59:44.596685|S|97|4.555|0|97
C|ZENA|20260123|15:59:54.313469|S|22|4.555|0|22
C|ZEPP|20260123|09:32:25.489940|S|1|22.38|0|1
C|ZEPP|20260123|09:32:34.927230|S|1|22.37|0|1
C|ZEPP|20260123|09:33:03.192551|S|1|22.3|0|1
C|ZEPP|20260123|09:33:06.995314|S|10|22.28|0|10
C|ZEPP|20260123|09:33:09.595459|S|12|22.26|0|12
C|ZEPP|20260123|09:38:15.472984|S|64|22.13|0|64
C|ZEPP|20260123|11:11:59.475237|S|6|21.63|0|6
C|ZEPP|20260123|11:12:15.956013|S|8|21.63|0|8
C|ZEPP|20260123|11:14:18.474083|S|50|21.49|0|50
C|ZEPP|20260123|11:14:18.474083|S|293|21.53|0|293
C|ZEPP|20260123|11:14:18.474104|S|19|21.53|0|19
C|ZEPP|20260123|12:52:17.893512|S|30|21.41|0|30
C|ZEPP|20260123|13:20:19.952446|S|14|21.88|0|14
C|ZEPP|20260123|13:22:14.435043|S|14|21.85|0|14
C|ZEPP|20260123|13:24:27.492375|S|14|21.84|0|14
C|ZEPP|20260123|13:26:23.533784|S|14|21.81|0|14
C|ZEPP|20260123|13:26:54.313784|S|14|21.8|0|14
C|ZEPP|20260123|13:26:59.570233|S|4|21.81|0|4
C|ZEPP|20260123|13:44:20.236095|S|50|21.77|0|50
C|ZEPP|20260123|13:59:35.577356|S|68|21.75|0|68
C|ZEPP|20260123|14:53:17.930379|S|17|21.75|0|17
C|ZEPP|20260123|15:42:28.773744|S|6|22.02|0|6
C|ZEPP|20260123|15:43:07.732000|S|7|22.02|0|7
C|ZEPP|20260123|15:51:39.830903|S|4|22.09|0|4
C|ZEPP|20260123|15:51:45.751146|S|96|22.09|0|96
C|ZEPP|20260123|15:53:52.018582|S|100|22.08|0|100
C|ZEPP|20260123|15:59:36.820033|S|6|21.99|0|6
C|ZETA|20260123|09:31:23.050997|S|1|21.39|0|1
C|ZETA|20260123|09:31:44.602777|S|200|21.4|0|200
C|ZETA|20260123|09:31:44.606371|S|1|21.39|0|1
C|ZETA|20260123|09:33:28.233876|S|31|21.57|0|31
C|ZETA|20260123|09:33:28.234045|S|31|21.59|0|31
C|ZETA|20260123|09:36:06.062730|S|37|21.9|0|37
C|ZETA|20260123|09:37:23.210248|S|100|21.71|0|100
C|ZETA|20260123|09:37:23.210388|S|179|21.72|0|179
C|ZETA|20260123|09:37:23.221905|S|14|21.72|0|14
C|ZETA|20260123|09:37:23.221956|S|100|21.72|0|100
C|ZETA|20260123|09:37:23.221957|S|36|21.72|0|36
C|ZETA|20260123|09:45:12.584608|S|100|21.81|0|100
C|ZETA|20260123|09:45:12.584625|S|100|21.81|0|100
C|ZETA|20260123|09:45:20.347266|S|200|21.78|0|200
C|ZETA|20260123|09:45:33.501594|S|7|21.845|0|7
C|ZETA|20260123|09:45:33.501611|S|6|21.845|0|6
C|ZETA|20260123|09:47:22.560377|S|100|21.76|0|100
C|ZETA|20260123|09:48:32.126052|S|100|21.86|0|100
C|ZETA|20260123|09:48:39.591950|S|2|21.85|0|2
C|ZETA|20260123|09:50:19.257721|S|2|21.96|0|2
C|ZETA|20260123|09:55:59.818850|S|100|22.14|0|100
C|ZETA|20260123|09:59:00.959050|S|9|22.05|0|9
C|ZETA|20260123|10:02:50.280295|S|21|22.14|0|21
C|ZETA|20260123|10:04:31.461997|S|100|22.21|0|100
C|ZETA|20260123|10:08:46.922965|S|100|22.23|0|100
C|ZETA|20260123|10:10:41.433562|S|1|22.27|0|1
C|ZETA|20260123|10:11:59.928893|S|27|22.3|0|27
C|ZETA|20260123|10:49:23.533205|S|100|22.11|0|100
C|ZETA|20260123|10:59:43.341318|S|100|22.17|0|100
C|ZETA|20260123|11:04:52.150521|S|90|22.15|0|90
C|ZETA|20260123|11:18:18.046498|S|150|22.145|0|150
C|ZETA|20260123|11:56:42.771877|S|47|22.26|0|47
C|ZETA|20260123|11:59:52.244024|S|30|22.29|0|30
C|ZETA|20260123|11:59:52.244033|S|30|22.29|0|30
C|ZETA|20260123|12:40:26.283368|S|100|22.11|0|100
C|ZETA|20260123|13:07:17.365764|S|1|22.025|0|1
C|ZETA|20260123|13:17:40.797413|S|100|22.03|0|100
C|ZETA|20260123|13:30:18.808568|S|10|22.08|0|10
C|ZETA|20260123|14:30:15.501469|S|100|22.09|0|100
C|ZETA|20260123|14:30:17.745300|S|100|22.15|0|100
C|ZETA|20260123|14:30:18.995775|S|240|22.14|0|240
C|ZETA|20260123|14:30:34.137123|S|100|22.13|0|100
C|ZETA|20260123|14:36:33.366796|S|100|22.09|0|100
C|ZETA|20260123|14:36:33.366879|S|20|22.09|0|20
C|ZETA|20260123|14:41:11.171832|S|1|21.96|0|1
C|ZETA|20260123|14:44:33.492705|S|100|21.995|0|100
C|ZETA|20260123|14:48:10.881761|S|100|21.95|0|100
C|ZETA|20260123|14:48:10.881761|S|100|21.945|0|100
C|ZETA|20260123|14:48:10.884834|S|240|21.97|0|240
C|ZETA|20260123|14:48:10.888249|S|4|21.96|0|4
C|ZETA|20260123|14:50:48.157302|S|100|21.89|0|100
C|ZETA|20260123|14:50:48.157317|S|20|21.89|0|20
C|ZETA|20260123|14:52:37.252733|S|28|21.94|0|28
C|ZETA|20260123|14:52:37.252758|S|28|21.94|0|28
C|ZETA|20260123|14:52:37.252759|S|64|21.94|0|64
C|ZETA|20260123|14:58:16.528845|S|19|21.87|0|19
C|ZETA|20260123|14:58:16.528951|S|16|21.87|0|16
C|ZETA|20260123|14:59:07.725865|S|15|21.86|0|15
C|ZETA|20260123|14:59:34.371974|S|13|21.88|0|13
C|ZETA|20260123|14:59:34.371987|S|6|21.88|0|6
C|ZETA|20260123|15:01:04.344298|S|100|21.72|0|100
C|ZETA|20260123|15:07:27.573198|S|90|21.69|0|90
C|ZETA|20260123|15:07:27.660414|S|21|21.69|0|21
C|ZETA|20260123|15:07:27.660415|S|17|21.69|0|17
C|ZETA|20260123|15:07:27.660511|S|15|21.69|0|15
C|ZETA|20260123|15:07:27.660527|S|2|21.69|0|2
C|ZETA|20260123|15:07:27.660603|S|13|21.69|0|13
C|ZETA|20260123|15:07:27.660623|S|13|21.69|0|13
C|ZETA|20260123|15:07:27.660647|S|49|21.69|0|49
C|ZETA|20260123|15:10:02.449828|S|100|21.63|0|100
C|ZETA|20260123|15:10:02.449847|S|30|21.63|0|30
C|ZETA|20260123|15:12:32.783232|S|2|21.63|0|2
C|ZETA|20260123|15:26:41.581020|S|90|21.57|0|90
C|ZETA|20260123|15:29:14.380023|S|100|21.545|0|100
C|ZETA|20260123|15:30:00.846034|S|100|21.515|0|100
C|ZETA|20260123|15:30:02.571321|S|20|21.5|0|20
C|ZETA|20260123|15:30:10.496402|S|31|21.52|0|31
C|ZETA|20260123|15:30:10.496417|S|31|21.52|0|31
C|ZETA|20260123|15:30:14.892529|S|100|21.53|0|100
C|ZETA|20260123|15:30:14.893237|S|60|21.53|0|60
C|ZETA|20260123|15:30:18.180983|S|29|21.53|0|29
C|ZETA|20260123|15:30:18.181003|S|100|21.53|0|100
C|ZETA|20260123|15:30:18.181027|S|29|21.53|0|29
C|ZETA|20260123|15:30:18.181050|S|100|21.53|0|100
C|ZETA|20260123|15:30:18.181213|S|22|21.53|0|22
C|ZETA|20260123|15:30:18.181224|S|18|21.53|0|18
C|ZETA|20260123|15:31:17.533193|S|200|21.51|0|200
C|ZETA|20260123|15:34:01.967767|S|3|21.49|0|3
C|ZETA|20260123|15:36:27.410928|S|27|21.54|0|27
C|ZETA|20260123|15:36:27.411026|S|24|21.54|0|24
C|ZETA|20260123|15:36:27.411082|S|24|21.54|0|24
C|ZETA|20260123|15:36:27.411175|S|17|21.54|0|17
C|ZETA|20260123|15:36:27.411187|S|10|21.54|0|10
C|ZETA|20260123|15:36:27.411258|S|13|21.54|0|13
C|ZETA|20260123|15:36:27.411619|S|55|21.54|0|55
C|ZETA|20260123|15:40:09.813251|S|40|21.615|0|40
C|ZETA|20260123|15:42:46.668637|S|6|21.625|0|6
C|ZETA|20260123|15:44:32.293537|S|6|21.63|0|6
C|ZETA|20260123|15:44:34.411924|S|2|21.64|0|2
C|ZETA|20260123|15:48:17.993000|S|100|21.64|0|100
C|ZETA|20260123|15:48:18.188519|S|40|21.64|0|40
C|ZETA|20260123|15:50:01.950519|S|1|21.66|0|1
C|ZETA|20260123|15:50:20.013016|S|100|21.67|0|100
C|ZETA|20260123|15:50:41.879421|S|87|21.685|0|87
C|ZETA|20260123|15:50:44.162679|S|100|21.68|0|100
C|ZETA|20260123|15:50:57.470009|S|100|21.68|0|100
C|ZETA|20260123|15:51:16.928249|S|100|21.69|0|100
C|ZETA|20260123|15:51:19.210353|S|11|21.69|0|11
C|ZETA|20260123|15:51:19.501107|S|11|21.69|0|11
C|ZETA|20260123|15:51:22.060487|S|62|21.69|0|62
C|ZETA|20260123|15:51:29.673498|S|11|21.69|0|11
C|ZETA|20260123|15:51:30.593652|S|32|21.69|0|32
C|ZETA|20260123|15:51:30.946473|S|11|21.68|0|11
C|ZETA|20260123|15:51:48.308567|S|11|21.68|0|11
C|ZETA|20260123|15:51:48.316616|S|11|21.68|0|11
C|ZETA|20260123|15:52:09.686145|S|70|21.69|0|70
C|ZETA|20260123|15:52:27.353061|S|67|21.68|0|67
C|ZETA|20260123|15:52:40.028221|S|1|21.68|0|1
C|ZETA|20260123|15:52:40.034458|S|1|21.67|0|1
C|ZETA|20260123|15:53:42.481923|S|30|21.67|0|30
C|ZETA|20260123|15:53:42.482387|S|26|21.67|0|26
C|ZETA|20260123|15:55:56.482351|S|73|21.68|0|73
C|ZETA|20260123|15:55:56.482351|S|27|21.68|0|27
C|ZETA|20260123|15:56:28.789666|S|34|21.62|0|34
C|ZETA|20260123|15:56:28.789667|S|66|21.62|0|66
C|ZETA|20260123|15:56:41.516558|S|34|21.62|0|34
C|ZETA|20260123|15:56:46.339678|S|100|21.62|0|100
C|ZETA|20260123|15:56:56.897628|S|6|21.605|0|6
C|ZETA|20260123|15:56:56.934644|S|26|21.57|0|26
C|ZETA|20260123|15:56:56.934655|S|26|21.57|0|26
C|ZETA|20260123|15:56:57.533841|S|100|21.56|0|100
C|ZETA|20260123|15:56:58.700102|S|29|21.56|0|29
C|ZETA|20260123|15:56:59.840622|S|71|21.56|0|71
C|ZETA|20260123|15:56:59.840623|S|29|21.56|0|29
C|ZETA|20260123|15:57:01.704771|S|100|21.56|0|100
C|ZETA|20260123|15:57:04.518331|S|100|21.57|0|100
C|ZETA|20260123|15:57:05.850755|S|100|21.6|0|100
C|ZETA|20260123|15:57:24.329736|S|28|21.68|0|28
C|ZETA|20260123|15:57:43.358226|S|17|21.67|0|17
C|ZETA|20260123|15:57:47.132971|S|100|21.67|0|100
C|ZETA|20260123|15:58:01.503558|S|100|21.69|0|100
C|ZETA|20260123|15:58:20.412808|S|100|21.735|0|100
C|ZETA|20260123|15:58:22.169615|S|100|21.735|0|100
C|ZETA|20260123|15:58:43.048161|S|100|21.72|0|100
C|ZETA|20260123|15:58:54.055636|S|78|21.745|0|78
C|ZETA|20260123|15:58:54.055721|S|22|21.745|0|22
C|ZETA|20260123|15:58:57.663275|S|100|21.745|0|100
C|ZETA|20260123|15:58:57.737467|S|100|21.745|0|100
C|ZETA|20260123|15:59:21.526550|S|100|21.75|0|100
C|ZETA|20260123|15:59:28.670322|S|100|21.74|0|100
C|ZETA|20260123|15:59:30.168962|S|96|21.74|0|96
C|ZETA|20260123|15:59:31.230489|S|19|21.74|0|19
C|ZETA|20260123|15:59:33.476783|S|100|21.74|0|100
C|ZETA|20260123|15:59:35.019577|S|78|21.74|0|78
C|ZETA|20260123|15:59:38.372460|S|100|21.74|0|100
C|ZETA|20260123|15:59:38.372460|S|98|21.74|0|98
C|ZETA|20260123|15:59:47.005532|S|100|21.75|0|100
C|ZETA|20260123|15:59:47.199230|S|100|21.75|0|100
C|ZETA|20260123|15:59:49.943359|S|63|21.755|0|63
C|ZETA|20260123|15:59:50.003213|S|1|21.755|0|1
C|ZETA|20260123|15:59:50.003223|S|3|21.755|0|3
C|ZETA|20260123|15:59:50.398077|S|63|21.76|0|63
C|ZETA|20260123|15:59:50.596331|S|10|21.75|0|10
C|ZETA|20260123|15:59:51.046021|S|25|21.745|0|25
C|ZETA|20260123|15:59:52.726427|S|32|21.75|0|32
C|ZETA|20260123|15:59:53.689735|S|2|21.75|0|2
C|ZETA|20260123|15:59:54.043504|S|50|21.75|0|50
C|ZETA|20260123|15:59:54.043524|S|50|21.75|0|50
C|ZETA|20260123|15:59:58.935429|S|100|21.75|0|100
C|ZEUS|20260123|14:50:15.896522|S|6|49.955|0|6
C|ZEUS|20260123|15:57:28.768039|S|2|49.93|0|2
C|ZEUS|20260123|15:57:42.640112|S|2|49.93|0|2
C|ZG|20260123|10:48:04.703772|S|12|68.035|0|12
C|ZG|20260123|11:28:12.403222|S|100|67.81|0|100
C|ZG|20260123|12:20:18.743224|S|4|68.16|0|4
C|ZG|20260123|12:20:18.743550|S|96|68.17|0|96
C|ZG|20260123|14:05:32.892008|S|75|67.14|0|75
C|ZG|20260123|14:05:32.892008|S|25|67.14|0|25
C|ZG|20260123|14:58:05.041857|S|25|66.55|0|25
C|ZG|20260123|15:47:54.370703|S|100|67.27|0|100
C|ZG|20260123|15:50:42.146816|S|100|67.29|0|100
C|ZG|20260123|15:59:53.388277|S|31|67.35|0|31
C|ZGN|20260123|13:50:48.772385|S|2|9.61|0|2
C|ZGN|20260123|15:27:14.959766|S|100|9.65|0|100
C|ZGN|20260123|15:51:20.348287|S|190|9.63|0|190
C|ZGN|20260123|15:58:41.038620|S|200|9.635|0|200
C|ZGN|20260123|15:58:41.038620|S|200|9.64|0|200
C|ZGN|20260123|15:59:39.674502|S|100|9.63|0|100
C|ZGN|20260123|15:59:39.684707|S|100|9.63|0|100
C|ZGN|20260123|15:59:52.007596|S|100|9.62|0|100
C|ZGN|20260123|15:59:54.846039|S|69|9.63|0|69
C|ZH|20260123|15:34:55.632799|S|19|3.69|0|19
C|ZH|20260123|15:36:04.109277|S|15|3.69|0|15
C|ZH|20260123|15:40:23.105280|S|15|3.69|0|15
C|ZH|20260123|15:44:31.143426|S|15|3.69|0|15
C|ZH|20260123|15:44:54.754742|S|85|3.69|0|85
C|ZIM|20260123|09:33:58.117620|S|10|22.39|0|10
C|ZIM|20260123|09:54:58.210585|S|3|22.57|0|3
C|ZIM|20260123|09:59:49.631852|S|21|22.75|0|21
C|ZIM|20260123|09:59:49.631865|S|20|22.75|0|20
C|ZIM|20260123|10:05:09.528221|S|250|22.875|0|250
C|ZIM|20260123|10:05:43.674556|S|100|22.85|0|100
C|ZIM|20260123|10:14:38.459154|S|200|22.605|0|200
C|ZIM|20260123|10:14:38.473367|S|3|22.6|0|3
C|ZIM|20260123|10:23:10.993887|S|19|22.62|0|19
C|ZIM|20260123|10:23:10.994109|S|12|22.62|0|12
C|ZIM|20260123|10:37:42.173482|S|1|22.56|0|1
C|ZIM|20260123|10:37:42.173482|S|2|22.56|0|2
C|ZIM|20260123|10:51:50.390523|S|100|22.43|0|100
C|ZIM|20260123|11:03:42.274475|S|15|22.33|0|15
C|ZIM|20260123|11:28:54.370561|S|10|22.35|0|10
C|ZIM|20260123|11:28:54.370581|S|10|22.35|0|10
C|ZIM|20260123|11:28:54.370609|S|80|22.35|0|80
C|ZIM|20260123|11:28:54.373184|S|2|22.32|0|2
C|ZIM|20260123|12:36:46.139362|S|100|22.485|0|100
C|ZIM|20260123|14:00:32.364337|S|47|22.33|0|47
C|ZIM|20260123|14:40:23.190950|S|63|22.3|0|63
C|ZIM|20260123|15:40:19.286158|S|2|22.13|0|2
C|ZIM|20260123|15:52:40.036933|S|100|22.17|0|100
C|ZIM|20260123|15:52:40.037246|S|90|22.17|0|90
C|ZIM|20260123|15:52:43.058594|S|201|22.165|0|201
C|ZIM|20260123|15:55:20.913316|S|1|22.145|0|1
C|ZIM|20260123|15:55:20.913338|S|100|22.145|0|100
C|ZIM|20260123|15:55:20.913350|S|1|22.145|0|1
C|ZIM|20260123|15:55:20.913365|S|1|22.145|0|1
C|ZIM|20260123|15:55:20.913378|S|200|22.145|0|200
C|ZIM|20260123|15:55:20.913404|S|1|22.145|0|1
C|ZIM|20260123|15:55:20.913459|S|1|22.145|0|1
C|ZIM|20260123|15:55:20.913491|S|1|22.145|0|1
C|ZIM|20260123|15:55:20.913514|S|1|22.145|0|1
C|ZIM|20260123|15:55:20.913573|S|100|22.145|0|100
C|ZIM|20260123|15:55:20.913582|S|1|22.145|0|1
C|ZIM|20260123|15:55:20.913589|S|1|22.145|0|1
C|ZIM|20260123|15:55:20.913652|S|81|22.145|0|81
C|ZIM|20260123|15:59:14.940989|S|100|22.14|0|100
C|ZIM|20260123|15:59:40.472226|S|100|22.14|0|100
C|ZIM|20260123|15:59:40.472380|S|100|22.14|0|100
C|ZION|20260123|09:37:04.845969|S|13|60.285|0|13
C|ZION|20260123|10:14:12.996498|S|25|60.58|0|25
C|ZION|20260123|10:21:38.823455|S|20|60.35|0|20
C|ZION|20260123|10:31:25.776362|S|16|60.44|0|16
C|ZION|20260123|10:38:03.982806|S|25|60.325|0|25
C|ZION|20260123|10:38:03.983032|S|50|60.31|0|50
C|ZION|20260123|10:38:03.983080|S|25|60.31|0|25
C|ZION|20260123|10:38:18.128867|S|16|60.17|0|16
C|ZION|20260123|10:55:12.439693|S|25|60.01|0|25
C|ZION|20260123|10:57:05.027880|S|1|59.97|0|1
C|ZION|20260123|11:37:27.269241|S|25|59.75|0|25
C|ZION|20260123|13:09:33.655561|S|5|58.785|0|5
C|ZION|20260123|13:09:33.655592|S|50|58.785|0|50
C|ZION|20260123|13:14:20.879520|S|70|58.865|0|70
C|ZION|20260123|13:14:39.461400|S|30|58.95|0|30
C|ZION|20260123|13:14:39.461783|S|20|58.95|0|20
C|ZION|20260123|13:23:06.710211|S|50|58.91|0|50
C|ZION|20260123|13:23:06.710227|S|100|58.91|0|100
C|ZION|20260123|13:28:04.998714|S|75|58.94|0|75
C|ZION|20260123|13:28:04.998769|S|6|58.95|0|6
C|ZION|20260123|13:37:35.533136|S|50|58.94|0|50
C|ZION|20260123|13:52:53.273280|S|100|59.04|0|100
C|ZION|20260123|14:08:36.816524|S|50|59.21|0|50
C|ZION|20260123|14:42:15.196953|S|11|59.15|0|11
C|ZION|20260123|14:42:15.197015|S|89|59.15|0|89
C|ZION|20260123|14:43:39.948590|S|100|59.17|0|100
C|ZION|20260123|14:43:39.948591|S|19|59.17|0|19
C|ZION|20260123|14:53:18.265733|S|75|59.18|0|75
C|ZION|20260123|14:53:18.265915|S|45|59.18|0|45
C|ZION|20260123|15:06:07.091255|S|100|59.03|0|100
C|ZION|20260123|15:15:20.772741|S|16|59.01|0|16
C|ZION|20260123|15:25:26.225255|S|100|58.98|0|100
C|ZION|20260123|15:50:09.370760|S|25|58.96|0|25
C|ZION|20260123|15:50:09.370873|S|25|58.96|0|25
C|ZION|20260123|15:57:23.153288|S|8|58.98|0|8
C|ZIP|20260123|10:26:45.098225|S|1|2.82|0|1
C|ZIP|20260123|10:37:25.139959|S|1|2.82|0|1
C|ZIP|20260123|10:42:40.753459|S|1|2.81|0|1
C|ZIP|20260123|10:50:51.721286|S|1|2.8|0|1
C|ZIP|20260123|10:57:14.647661|S|1|2.79|0|1
C|ZIP|20260123|11:11:20.292974|S|13|2.8|0|13
C|ZIP|20260123|11:11:20.292974|S|82|2.8|0|82
C|ZIP|20260123|11:20:17.936962|S|59|2.81|0|59
C|ZIP|20260123|11:35:23.433180|S|1|2.8|0|1
C|ZIP|20260123|11:36:55.174228|S|1|2.8|0|1
C|ZIP|20260123|11:45:09.170273|S|11|2.8|0|11
C|ZIP|20260123|11:45:36.891015|S|1|2.8|0|1
C|ZIP|20260123|11:48:46.826403|S|91|2.81|0|91
C|ZIP|20260123|11:59:48.186840|S|25|2.8|0|25
C|ZIP|20260123|12:20:50.386429|S|52|2.79|0|52
C|ZIP|20260123|12:29:27.888029|S|53|2.79|0|53
C|ZIP|20260123|12:38:10.811525|S|77|2.78|0|77
C|ZIP|20260123|12:39:45.194623|S|23|2.78|0|23
C|ZIP|20260123|12:41:37.017110|S|1|2.77|0|1
C|ZIP|20260123|12:51:01.875219|S|1|2.78|0|1
C|ZIP|20260123|13:01:42.478099|S|17|2.76|0|17
C|ZIP|20260123|14:15:27.786746|S|24|2.765|0|24
C|ZIP|20260123|14:18:09.066327|S|24|2.77|0|24
C|ZIP|20260123|14:23:47.907037|S|5|2.77|0|5
C|ZIP|20260123|14:32:06.071970|S|100|2.75|0|100
C|ZIP|20260123|14:42:18.787258|S|34|2.73|0|34
C|ZIP|20260123|14:44:28.150756|S|17|2.735|0|17
C|ZIP|20260123|14:56:18.506606|S|34|2.74|0|34
C|ZIP|20260123|14:59:47.030636|S|11|2.73|0|11
C|ZIP|20260123|15:23:24.647012|S|83|2.725|0|83
C|ZIP|20260123|15:24:55.486377|S|75|2.73|0|75
C|ZIP|20260123|15:29:01.433958|S|25|2.73|0|25
C|ZIP|20260123|15:50:50.738073|S|100|2.71|0|100
C|ZIP|20260123|15:57:58.492552|S|7|2.695|0|7
C|ZIP|20260123|15:59:21.051805|S|75|2.7|0|75
C|ZIP|20260123|15:59:21.051806|S|54|2.7|0|54
C|ZIP|20260123|15:59:21.051806|S|25|2.7|0|25
C|ZJYL|20260123|09:54:18.262523|S|200|.139|0|200
C|ZM|20260123|09:30:00.383916|S|100|84.6|0|100
C|ZM|20260123|09:44:57.666124|S|25|85.7|0|25
C|ZM|20260123|09:44:57.666226|S|25|85.7|0|25
C|ZM|20260123|10:06:27.549758|S|75|85.845|0|75
C|ZM|20260123|10:16:30.444551|S|25|85.635|0|25
C|ZM|20260123|10:30:03.388003|S|25|85.295|0|25
C|ZM|20260123|10:38:34.501396|S|15|85.39|0|15
C|ZM|20260123|10:43:31.593169|S|5|85.2|0|5
C|ZM|20260123|10:49:01.480578|S|10|84.98|0|10
C|ZM|20260123|10:56:25.935490|S|10|84.91|0|10
C|ZM|20260123|10:59:34.657043|S|13|85|0|13
C|ZM|20260123|11:15:02.732969|S|7|85.27|0|7
C|ZM|20260123|11:16:32.631337|S|7|85.28|0|7
C|ZM|20260123|11:16:36.632341|S|6|85.27|0|6
C|ZM|20260123|11:17:47.605769|S|9|85.26|0|9
C|ZM|20260123|11:20:46.094701|S|10|85.27|0|10
C|ZM|20260123|11:32:45.642713|S|25|85.35|0|25
C|ZM|20260123|11:32:45.642775|S|25|85.35|0|25
C|ZM|20260123|11:33:24.427228|S|50|85.36|0|50
C|ZM|20260123|12:15:26.803315|S|25|85.42|0|25
C|ZM|20260123|12:20:17.511066|S|100|85.505|0|100
C|ZM|20260123|12:24:24.273110|S|6|85.585|0|6
C|ZM|20260123|13:07:52.952874|S|25|85.34|0|25
C|ZM|20260123|13:57:29.906852|S|5|85.46|0|5
C|ZM|20260123|13:58:03.546256|S|45|85.46|0|45
C|ZM|20260123|14:33:35.398666|S|75|85.65|0|75
C|ZM|20260123|14:38:46.707596|S|1|85.65|0|1
C|ZM|20260123|14:40:16.408304|S|5|85.64|0|5
C|ZM|20260123|14:40:16.408304|S|5|85.64|0|5
C|ZM|20260123|15:01:33.780040|S|2|85.53|0|2
C|ZM|20260123|15:08:32.745019|S|6|85.58|0|6
C|ZM|20260123|15:16:22.585968|S|13|85.69|0|13
C|ZM|20260123|15:16:22.585998|S|13|85.69|0|13
C|ZM|20260123|15:19:45.371726|S|3|85.58|0|3
C|ZM|20260123|15:30:01.121588|S|1|85.55|0|1
C|ZM|20260123|15:33:17.230811|S|51|85.53|0|51
C|ZM|20260123|16:00:00.113992|S|12|85.79|0|12
C|ZMAR|20260123|15:12:49.720096|S|100|27.58|0|100
C|ZNB|20260123|09:47:54.669830|S|100|.57485|0|100
C|ZNB|20260123|11:32:01.881279|S|100|.597|0|100
C|ZNTL|20260123|10:14:22.575319|S|100|3.045|0|100
C|ZNTL|20260123|10:34:07.437857|S|100|3.03|0|100
C|ZNTL|20260123|10:53:46.722125|S|100|3.04|0|100
C|ZNTL|20260123|10:53:46.722125|S|100|3.04|0|100
C|ZNTL|20260123|11:08:53.471279|S|100|3.03|0|100
C|ZNTL|20260123|12:18:04.853144|S|100|3.005|0|100
C|ZNTL|20260123|12:18:04.853903|S|60|3.005|0|60
C|ZNTL|20260123|12:18:05.889392|S|100|3.005|0|100
C|ZNTL|20260123|12:18:25.008978|S|60|3.005|0|60
C|ZNTL|20260123|12:20:01.042986|S|45|3.005|0|45
C|ZNTL|20260123|12:22:22.944069|S|6|3.01|0|6
C|ZNTL|20260123|12:27:35.218710|S|100|3|0|100
C|ZNTL|20260123|12:27:35.220036|S|26|3|0|26
C|ZNTL|20260123|12:28:03.025334|S|300|3|0|300
C|ZNTL|20260123|12:39:52.501125|S|21|3.015|0|21
C|ZNTL|20260123|12:45:11.320374|S|110|3.015|0|110
C|ZNTL|20260123|12:59:58.286510|S|21|2.985|0|21
C|ZNTL|20260123|13:32:42.847510|S|100|3|0|100
C|ZNTL|20260123|14:37:13.482141|S|100|2.99|0|100
C|ZNTL|20260123|14:40:27.198213|S|21|2.98|0|21
C|ZNTL|20260123|14:57:26.794265|S|4|2.98|0|4
C|ZNTL|20260123|15:00:32.976428|S|21|2.94|0|21
C|ZNTL|20260123|15:13:31.128274|S|100|2.97|0|100
C|ZNTL|20260123|15:13:31.128274|S|100|2.97|0|100
C|ZNTL|20260123|15:18:26.686671|S|100|2.97|0|100
C|ZNTL|20260123|15:18:37.533458|S|100|2.97|0|100
C|ZNTL|20260123|15:29:14.069558|S|100|2.96|0|100
C|ZNTL|20260123|15:33:00.478653|E|200|2.9|0|200
C|ZNTL|20260123|15:33:00.510316|E|100|2.92|0|100
C|ZNTL|20260123|15:34:01.105081|E|65|2.94|0|65
C|ZNTL|20260123|15:45:18.562615|E|10|2.94|0|10
C|ZNTL|20260123|15:51:34.842919|E|24|2.91|0|24
C|ZNTL|20260123|15:59:48.511971|S|33|2.915|0|33
C|ZNTL|20260123|15:59:48.905975|S|89|2.915|0|89
C|ZNTL|20260123|15:59:50.386122|S|12|2.915|0|12
C|ZNTL|20260123|15:59:50.467510|S|66|2.915|0|66
C|ZNTL|20260123|15:59:54.573809|S|115|2.915|0|115
C|ZNTL|20260123|15:59:56.947173|E|3|2.92|0|3
C|ZONE|20260123|11:55:52.353454|S|210|.39065|0|210
C|ZONE|20260123|15:14:02.515739|S|280|.3908|0|280
C|ZONE|20260123|15:14:02.523394|S|700|.3917|0|700
C|ZONE|20260123|15:49:09.932382|S|370|.38785|0|370
C|ZOOZ|20260123|09:58:33.670117|S|500|.484|0|500
C|ZOOZ|20260123|12:05:35.480892|S|300|.496|0|300
C|ZOOZ|20260123|12:05:35.484081|S|100|.496|0|100
C|ZOOZ|20260123|12:05:35.485511|S|100|.496|0|100
C|ZROZ|20260123|13:02:05.985223|S|100|64.65|0|100
C|ZROZ|20260123|13:02:05.985223|S|100|64.66|0|100
C|ZROZ|20260123|15:58:31.061071|S|1|65.12|0|1
C|ZROZ|20260123|15:59:00.002808|S|24|65.1|0|24
C|ZS|20260123|09:30:00.503422|S|100|209.02|0|100
C|ZS|20260123|09:34:13.747836|S|1|208.43|0|1
C|ZS|20260123|09:50:26.265734|S|25|208.335|0|25
C|ZS|20260123|10:13:40.822000|S|40|208.93|0|40
C|ZS|20260123|10:18:38.426561|S|1|208.8|0|1
C|ZS|20260123|10:18:42.883399|S|4|208.8|0|4
C|ZS|20260123|10:21:46.743426|S|40|208.605|0|40
C|ZS|20260123|10:41:36.447301|S|25|208.94|0|25
C|ZS|20260123|10:41:36.447301|S|25|208.95|0|25
C|ZS|20260123|10:41:36.447301|S|40|208.91|0|40
C|ZS|20260123|10:41:36.453453|S|64|208.91|0|64
C|ZS|20260123|10:49:58.626439|S|40|208.69|0|40
C|ZS|20260123|10:54:16.999558|S|1|208.99|0|1
C|ZS|20260123|10:54:38.337845|S|20|209.08|0|20
C|ZS|20260123|10:55:08.896399|S|79|209.21|0|79
C|ZS|20260123|10:55:33.545587|S|96|209.47|0|96
C|ZS|20260123|11:10:45.245653|S|1|209.53|0|1
C|ZS|20260123|11:10:45.245663|S|25|209.53|0|25
C|ZS|20260123|11:10:45.245672|S|4|209.53|0|4
C|ZS|20260123|11:10:45.245723|S|24|209.53|0|24
C|ZS|20260123|11:10:45.245733|S|25|209.53|0|25
C|ZS|20260123|11:10:45.245747|S|21|209.53|0|21
C|ZS|20260123|11:12:09.786637|S|25|209.35|0|25
C|ZS|20260123|11:17:42.770188|S|94|208.95|0|94
C|ZS|20260123|11:29:18.777755|S|128|208.28|0|128
C|ZS|20260123|11:34:42.114914|S|2|208.395|0|2
C|ZS|20260123|11:37:58.358941|S|80|208.61|0|80
C|ZS|20260123|11:37:58.358962|S|18|208.61|0|18
C|ZS|20260123|11:51:35.062110|S|40|209.09|0|40
C|ZS|20260123|11:53:29.156131|S|25|208.81|0|25
C|ZS|20260123|11:55:04.627005|S|12|209.03|0|12
C|ZS|20260123|11:59:02.376059|S|93|209.74|0|93
C|ZS|20260123|12:14:20.834428|S|61|209.9|0|61
C|ZS|20260123|12:19:05.820701|S|1|210.41|0|1
C|ZS|20260123|12:20:10.987683|S|90|210.44|0|90
C|ZS|20260123|12:43:13.582140|S|57|209.72|0|57
C|ZS|20260123|12:43:14.749349|S|45|209.73|0|45
C|ZS|20260123|12:48:38.394001|S|27|210.37|0|27
C|ZS|20260123|12:57:08.854576|S|104|210.04|0|104
C|ZS|20260123|12:59:17.130355|S|40|209.93|0|40
C|ZS|20260123|13:05:45.683530|S|55|210.1|0|55
C|ZS|20260123|13:13:04.858557|S|4|210.05|0|4
C|ZS|20260123|13:37:53.877714|S|61|209.05|0|61
C|ZS|20260123|13:37:58.645355|S|2|209.14|0|2
C|ZS|20260123|13:50:13.314420|S|1|209.37|0|1
C|ZS|20260123|13:50:13.314421|S|11|209.46|0|11
C|ZS|20260123|13:50:13.314487|S|25|209.46|0|25
C|ZS|20260123|13:50:13.314581|S|21|209.46|0|21
C|ZS|20260123|13:50:13.314758|S|35|209.46|0|35
C|ZS|20260123|14:12:52.306538|S|25|209.28|0|25
C|ZS|20260123|14:12:52.306638|S|2|209.28|0|2
C|ZS|20260123|14:12:52.306663|S|73|209.28|0|73
C|ZS|20260123|14:19:30.813065|S|85|209.46|0|85
C|ZS|20260123|14:19:30.827373|S|40|209.63|0|40
C|ZS|20260123|14:50:16.065511|S|10|209.18|0|10
C|ZS|20260123|14:50:16.065670|S|90|209.18|0|90
C|ZS|20260123|15:02:42.062419|S|1|209.26|0|1
C|ZS|20260123|15:18:52.670481|S|25|209.18|0|25
C|ZS|20260123|15:18:52.670575|S|76|209.18|0|76
C|ZS|20260123|15:39:30.502312|S|1|208.96|0|1
C|ZS|20260123|15:39:30.502313|S|16|209.03|0|16
C|ZS|20260123|15:39:44.789256|S|1|208.97|0|1
C|ZS|20260123|15:39:44.789256|S|1|208.97|0|1
C|ZS|20260123|15:39:45.302184|S|2|209.03|0|2
C|ZS|20260123|15:39:45.302283|S|182|209.03|0|182
C|ZS|20260123|15:39:45.302321|S|59|209.03|0|59
C|ZS|20260123|15:44:26.162278|S|7|209.28|0|7
C|ZS|20260123|15:44:31.670014|S|2|209.29|0|2
C|ZS|20260123|15:44:31.871005|S|84|209.33|0|84
C|ZS|20260123|15:44:31.871005|S|1|209.31|0|1
C|ZS|20260123|15:44:31.871216|S|1|209.33|0|1
C|ZS|20260123|15:48:07.847821|S|75|209.45|0|75
C|ZS|20260123|15:50:05.708666|S|80|209.34|0|80
C|ZS|20260123|15:50:05.709660|S|6|209.34|0|6
C|ZS|20260123|15:50:05.709876|S|12|209.34|0|12
C|ZS|20260123|15:52:57.296825|S|80|209.34|0|80
C|ZS|20260123|15:52:57.296928|S|25|209.34|0|25
C|ZS|20260123|15:54:40.021418|S|105|209.34|0|105
C|ZS|20260123|15:55:39.897326|S|134|209.53|0|134
C|ZS|20260123|15:56:19.067357|S|50|209.42|0|50
C|ZS|20260123|15:59:54.428961|S|1|209.52|0|1
C|ZSL|20260123|09:34:39.862743|S|1093|2.42|0|1093
C|ZSL|20260123|09:34:39.863586|S|3750|2.42|0|3750
C|ZSL|20260123|09:34:40.481524|S|1250|2.42|0|1250
C|ZSL|20260123|09:34:40.481534|S|1093|2.42|0|1093
C|ZSL|20260123|09:34:40.481547|S|1250|2.42|0|1250
C|ZSL|20260123|09:34:40.481547|S|1093|2.42|0|1093
C|ZSL|20260123|09:35:12.711685|S|5025|2.41|0|5025
C|ZSL|20260123|09:35:12.711685|S|7475|2.41|0|7475
C|ZSL|20260123|09:36:07.000064|S|37098|2.42|0|37098
C|ZSL|20260123|09:36:07.000073|S|37098|2.42|0|37098
C|ZSL|20260123|09:36:07.000083|S|19204|2.42|0|19204
C|ZSL|20260123|09:39:32.771183|S|5064|2.42|0|5064
C|ZSL|20260123|09:41:12.157283|S|226|2.41|0|226
C|ZSL|20260123|09:43:30.533196|S|100|2.4|0|100
C|ZSL|20260123|09:43:30.533196|S|100|2.4|0|100
C|ZSL|20260123|09:59:50.007936|S|40747|2.42|0|40747
C|ZSL|20260123|09:59:50.007945|S|5953|2.42|0|5953
C|ZSL|20260123|10:00:17.120738|S|12500|2.42|0|12500
C|ZSL|20260123|10:00:17.573167|S|12500|2.42|0|12500
C|ZSL|20260123|10:00:17.612746|S|12500|2.42|0|12500
C|ZSL|20260123|10:00:25.021282|S|12500|2.42|0|12500
C|ZSL|20260123|10:00:31.070852|S|12500|2.42|0|12500
C|ZSL|20260123|10:08:29.420448|S|2000|2.4|0|2000
C|ZSL|20260123|10:08:29.420448|S|63400|2.4|0|63400
C|ZSL|20260123|10:10:08.608818|S|37300|2.39|0|37300
C|ZSL|20260123|10:15:19.424643|S|39454|2.39|0|39454
C|ZSL|20260123|10:15:19.424656|S|39454|2.39|0|39454
C|ZSL|20260123|10:15:19.424673|S|14492|2.39|0|14492
C|ZSL|20260123|10:15:19.424673|S|24962|2.39|0|24962
C|ZSL|20260123|10:15:19.424674|S|12338|2.39|0|12338
C|ZSL|20260123|10:15:52.133300|S|37300|2.4|0|37300
C|ZSL|20260123|10:15:56.362283|S|37300|2.4|0|37300
C|ZSL|20260123|10:16:30.234463|S|37300|2.41|0|37300
C|ZSL|20260123|10:25:18.667692|S|12500|2.4|0|12500
C|ZSL|20260123|10:31:21.739162|S|200|2.4|0|200
C|ZSL|20260123|10:37:25.785912|S|300|2.39|0|300
C|ZSL|20260123|10:40:24.431806|S|2400|2.39|0|2400
C|ZSL|20260123|10:46:51.116699|S|5000|2.38|0|5000
C|ZSL|20260123|10:46:55.854593|S|1400|2.38|0|1400
C|ZSL|20260123|10:47:00.854486|S|5000|2.38|0|5000
C|ZSL|20260123|10:48:09.829920|S|37300|2.37|0|37300
C|ZSL|20260123|10:48:46.415254|S|200|2.36|0|200
C|ZSL|20260123|10:50:41.543822|S|93400|2.39|0|93400
C|ZSL|20260123|10:53:33.757792|S|1900|2.39|0|1900
C|ZSL|20260123|11:00:13.574746|S|12500|2.38|0|12500
C|ZSL|20260123|11:01:57.589944|S|200|2.38|0|200
C|ZSL|20260123|11:07:00.477456|S|5000|2.38|0|5000
C|ZSL|20260123|11:07:07.438550|S|10800|2.37|0|10800
C|ZSL|20260123|11:10:20.485678|S|100|2.36|0|100
C|ZSL|20260123|11:10:53.494475|S|99|2.36|0|99
C|ZSL|20260123|11:14:25.990427|S|10800|2.36|0|10800
C|ZSL|20260123|11:15:50.277913|S|2800|2.36|0|2800
C|ZSL|20260123|11:18:44.514180|S|100|2.35|0|100
C|ZSL|20260123|11:18:44.514180|S|300|2.35|0|300
C|ZSL|20260123|11:18:44.514181|S|200|2.35|0|200
C|ZSL|20260123|11:18:44.514181|S|327|2.35|0|327
C|ZSL|20260123|11:18:44.514181|S|300|2.35|0|300
C|ZSL|20260123|11:18:44.514182|S|60933|2.35|0|60933
C|ZSL|20260123|11:19:53.833063|S|1400|2.35|0|1400
C|ZSL|20260123|11:19:53.834293|S|900|2.35|0|900
C|ZSL|20260123|11:23:37.134395|S|37300|2.35|0|37300
C|ZSL|20260123|11:33:14.142062|S|72934|2.34|0|72934
C|ZSL|20260123|11:33:14.142071|S|20466|2.34|0|20466
C|ZSL|20260123|11:34:05.902724|S|3400|2.35|0|3400
C|ZSL|20260123|11:45:40.088091|S|69374|2.35|0|69374
C|ZSL|20260123|11:46:11.507501|S|4600|2.35|0|4600
C|ZSL|20260123|11:46:12.271367|S|88800|2.35|0|88800
C|ZSL|20260123|11:46:12.271367|S|2493|2.35|0|2493
C|ZSL|20260123|11:46:12.271380|S|69374|2.35|0|69374
C|ZSL|20260123|11:46:12.271392|S|17033|2.35|0|17033
C|ZSL|20260123|11:48:07.547864|E|100|2.35|0|100
C|ZSL|20260123|11:48:07.548386|E|600|2.35|0|600
C|ZSL|20260123|11:49:11.438677|E|4000|2.35|0|4000
C|ZSL|20260123|12:04:55.639336|S|1200|2.34|0|1200
C|ZSL|20260123|12:05:48.216857|S|3700|2.34|0|3700
C|ZSL|20260123|12:06:22.736007|E|3300|2.34|0|3300
C|ZSL|20260123|12:07:15.169605|S|8|2.335|0|8
C|ZSL|20260123|12:07:15.169685|S|4|2.335|0|4
C|ZSL|20260123|12:07:15.169753|S|2|2.335|0|2
C|ZSL|20260123|12:07:15.169817|S|1|2.335|0|1
C|ZSL|20260123|12:07:15.169879|S|1|2.335|0|1
C|ZSL|20260123|12:09:36.562745|S|4484|2.34|0|4484
C|ZSL|20260123|12:10:04.640502|S|73833|2.34|0|73833
C|ZSL|20260123|12:10:04.640516|S|19567|2.34|0|19567
C|ZSL|20260123|12:27:39.230737|S|93400|2.33|0|93400
C|ZSL|20260123|12:29:10.011607|S|37300|2.33|0|37300
C|ZSL|20260123|12:30:08.925940|S|5000|2.33|0|5000
C|ZSL|20260123|12:30:09.269894|S|15|2.33|0|15
C|ZSL|20260123|12:30:09.269894|E|785|2.33|0|785
C|ZSL|20260123|12:30:09.657380|S|3600|2.33|0|3600
C|ZSL|20260123|12:41:01.417469|S|200|2.32|0|200
C|ZSL|20260123|12:58:13.407187|S|7500|2.34|0|7500
C|ZSL|20260123|12:58:48.884936|E|2700|2.34|0|2700
C|ZSL|20260123|13:00:18.944555|E|5000|2.33|0|5000
C|ZSL|20260123|13:00:18.945207|E|700|2.33|0|700
C|ZSL|20260123|13:09:30.747342|S|200|2.31|0|200
C|ZSL|20260123|13:10:44.459859|S|200|2.31|0|200
C|ZSL|20260123|13:10:44.460148|S|77458|2.31|0|77458
C|ZSL|20260123|13:24:02.810770|E|24600|2.32|0|24600
C|ZSL|20260123|13:24:02.914577|E|2800|2.32|0|2800
C|ZSL|20260123|13:25:05.631103|S|62092|2.32|0|62092
C|ZSL|20260123|13:25:05.631246|S|31308|2.32|0|31308
C|ZSL|20260123|13:30:25.063018|S|83609|2.32|0|83609
C|ZSL|20260123|13:30:25.065536|S|9791|2.32|0|9791
C|ZSL|20260123|13:30:48.417757|S|700|2.32|0|700
C|ZSL|20260123|13:53:45.521117|E|700|2.33|0|700
C|ZSL|20260123|14:16:08.083950|S|74|2.31|0|74
C|ZSL|20260123|14:47:31.408403|S|300|2.3|0|300
C|ZSL|20260123|14:47:31.408403|S|100|2.3|0|100
C|ZSL|20260123|14:53:00.655868|E|100|2.29|0|100
C|ZSL|20260123|14:53:00.656850|E|600|2.29|0|600
C|ZSL|20260123|14:53:00.662253|E|100|2.29|0|100
C|ZSL|20260123|15:15:19.591086|E|300|2.28|0|300
C|ZSL|20260123|15:16:30.932360|S|2500|2.27|0|2500
C|ZSL|20260123|15:16:40.344029|S|2200|2.27|0|2200
C|ZSL|20260123|15:16:50.270888|E|2900|2.27|0|2900
C|ZSL|20260123|15:16:50.271421|E|100|2.27|0|100
C|ZSL|20260123|15:16:52.029753|E|200|2.27|0|200
C|ZSL|20260123|15:20:15.200473|E|4300|2.27|0|4300
C|ZSL|20260123|15:20:23.074517|S|2500|2.27|0|2500
C|ZSL|20260123|15:21:44.494623|E|100|2.27|0|100
C|ZSL|20260123|15:21:44.495315|E|300|2.27|0|300
C|ZSL|20260123|15:21:44.496257|E|300|2.27|0|300
C|ZSL|20260123|15:21:44.496762|E|100|2.27|0|100
C|ZSL|20260123|15:21:44.497344|E|300|2.27|0|300
C|ZSL|20260123|15:21:44.497845|E|100|2.27|0|100
C|ZSL|20260123|15:21:44.498349|E|100|2.27|0|100
C|ZSL|20260123|15:21:44.498881|E|100|2.27|0|100
C|ZSL|20260123|15:21:44.501879|E|100|2.27|0|100
C|ZSL|20260123|15:26:33.613291|E|3100|2.27|0|3100
C|ZSL|20260123|15:29:47.772091|E|100|2.27|0|100
C|ZSL|20260123|15:29:58.433371|E|100|2.27|0|100
C|ZSL|20260123|15:29:58.433957|E|100|2.27|0|100
C|ZSL|20260123|15:29:58.434464|E|100|2.27|0|100
C|ZSL|20260123|15:29:58.435066|E|100|2.27|0|100
C|ZSL|20260123|15:29:58.435581|E|100|2.27|0|100
C|ZSL|20260123|15:29:58.436158|E|100|2.27|0|100
C|ZSL|20260123|15:29:58.438940|E|300|2.27|0|300
C|ZSL|20260123|15:29:58.439470|E|100|2.27|0|100
C|ZSL|20260123|15:32:43.877110|S|700|2.27|0|700
C|ZSL|20260123|15:34:50.972147|S|100|2.275|0|100
C|ZSL|20260123|15:34:50.974040|S|500|2.275|0|500
C|ZSL|20260123|15:34:50.975606|S|100|2.275|0|100
C|ZSL|20260123|15:38:41.629841|S|1700|2.27|0|1700
C|ZSL|20260123|15:39:02.034849|E|1269|2.27|0|1269
C|ZSL|20260123|15:53:12.643659|S|54000|2.26|0|54000
C|ZSL|20260123|15:53:12.643679|S|54000|2.26|0|54000
C|ZSL|20260123|15:57:33.453887|S|34|2.255|0|34
C|ZSL|20260123|15:57:37.236631|S|100|2.255|0|100
C|ZSL|20260123|15:57:45.177506|S|200|2.26|0|200
C|ZSL|20260123|15:58:08.023568|S|1000|2.26|0|1000
C|ZSL|20260123|15:58:13.407151|S|100|2.255|0|100
C|ZSL|20260123|15:58:14.020095|S|1000|2.26|0|1000
C|ZSL|20260123|15:58:15.233877|S|100|2.26|0|100
C|ZSL|20260123|15:58:15.448215|S|100|2.26|0|100
C|ZSL|20260123|15:58:20.269197|S|100|2.26|0|100
C|ZSL|20260123|15:58:26.642707|S|500|2.26|0|500
C|ZSL|20260123|15:58:29.734478|S|3900|2.26|0|3900
C|ZSL|20260123|15:58:38.395587|S|100|2.26|0|100
C|ZSL|20260123|15:58:38.668109|S|100|2.26|0|100
C|ZSL|20260123|15:58:40.195728|S|200|2.26|0|200
C|ZSL|20260123|15:58:43.733496|S|100|2.26|0|100
C|ZSL|20260123|15:58:56.265762|S|500|2.255|0|500
C|ZSL|20260123|15:58:56.566997|S|100|2.255|0|100
C|ZSL|20260123|15:59:00.714505|S|100|2.255|0|100
C|ZSPC|20260123|09:33:43.776555|S|100|.579|0|100
C|ZSPC|20260123|09:33:43.777511|S|100|.579|0|100
C|ZTO|20260123|09:30:20.812554|S|140|21.945|0|140
C|ZTO|20260123|09:30:20.812621|S|110|21.945|0|110
C|ZTO|20260123|09:35:48.162863|S|29|21.72|0|29
C|ZTO|20260123|09:35:48.162863|S|96|21.72|0|96
C|ZTO|20260123|09:35:52.116173|S|87|21.7|0|87
C|ZTO|20260123|09:35:58.977238|S|64|21.69|0|64
C|ZTO|20260123|09:35:58.977623|S|21|21.69|0|21
C|ZTO|20260123|09:35:59.984695|S|87|21.685|0|87
C|ZTO|20260123|09:36:01.024478|S|87|21.685|0|87
C|ZTO|20260123|09:36:11.203131|S|64|21.68|0|64
C|ZTO|20260123|09:37:03.323561|S|100|21.7|0|100
C|ZTO|20260123|09:38:22.887426|S|100|21.72|0|100
C|ZTO|20260123|09:38:22.887426|S|100|21.72|0|100
C|ZTO|20260123|09:38:22.887426|S|100|21.72|0|100
C|ZTO|20260123|09:38:22.887427|S|100|21.72|0|100
C|ZTO|20260123|09:38:22.887520|S|100|21.72|0|100
C|ZTO|20260123|09:38:22.887520|S|100|21.72|0|100
C|ZTO|20260123|09:38:59.805119|S|75|21.63|0|75
C|ZTO|20260123|09:40:47.927449|S|125|21.66|0|125
C|ZTO|20260123|09:40:47.927598|S|75|21.66|0|75
C|ZTO|20260123|09:40:47.959410|S|1|21.64|0|1
C|ZTO|20260123|09:41:34.490489|S|100|21.71|0|100
C|ZTO|20260123|09:41:34.490489|S|100|21.71|0|100
C|ZTO|20260123|09:41:34.490490|S|100|21.71|0|100
C|ZTO|20260123|09:41:34.490547|S|100|21.71|0|100
C|ZTO|20260123|09:41:34.490548|S|100|21.71|0|100
C|ZTO|20260123|09:41:34.490548|S|100|21.71|0|100
C|ZTO|20260123|09:43:21.838586|S|100|21.74|0|100
C|ZTO|20260123|09:45:18.849108|S|125|21.74|0|125
C|ZTO|20260123|09:45:18.849189|S|75|21.74|0|75
C|ZTO|20260123|09:48:17.574540|S|1|21.73|0|1
C|ZTO|20260123|09:48:50.911001|S|100|21.745|0|100
C|ZTO|20260123|09:57:48.938712|S|100|21.84|0|100
C|ZTO|20260123|10:02:24.373746|S|100|21.86|0|100
C|ZTO|20260123|10:02:24.373746|S|100|21.86|0|100
C|ZTO|20260123|10:02:24.373766|S|100|21.86|0|100
C|ZTO|20260123|10:07:19.116600|S|23|21.82|0|23
C|ZTO|20260123|10:16:34.663614|S|100|21.755|0|100
C|ZTO|20260123|10:16:52.515053|S|100|21.78|0|100
C|ZTO|20260123|10:17:58.805213|S|100|21.78|0|100
C|ZTO|20260123|10:20:22.010447|S|87|21.75|0|87
C|ZTO|20260123|10:20:23.043429|S|87|21.75|0|87
C|ZTO|20260123|10:24:52.168053|S|2|21.74|0|2
C|ZTO|20260123|10:25:05.600585|S|98|21.74|0|98
C|ZTO|20260123|10:29:38.602413|S|100|21.77|0|100
C|ZTO|20260123|10:29:38.602413|S|100|21.77|0|100
C|ZTO|20260123|10:30:03.017355|S|100|21.79|0|100
C|ZTO|20260123|10:30:03.017355|S|100|21.79|0|100
C|ZTO|20260123|10:34:58.785368|S|100|21.785|0|100
C|ZTO|20260123|10:42:16.624257|S|17|21.79|0|17
C|ZTO|20260123|10:43:25.275170|S|100|21.79|0|100
C|ZTO|20260123|10:43:25.275170|S|100|21.79|0|100
C|ZTO|20260123|10:43:25.275170|S|100|21.79|0|100
C|ZTO|20260123|10:51:49.696276|S|94|21.75|0|94
C|ZTO|20260123|10:51:49.696292|S|6|21.75|0|6
C|ZTO|20260123|10:54:15.889923|S|75|21.74|0|75
C|ZTO|20260123|10:54:15.889923|S|25|21.74|0|25
C|ZTO|20260123|10:55:04.951719|S|100|21.76|0|100
C|ZTO|20260123|10:59:05.481545|S|10|21.755|0|10
C|ZTO|20260123|10:59:12.155123|S|90|21.755|0|90
C|ZTO|20260123|10:59:54.692999|S|77|21.755|0|77
C|ZTO|20260123|10:59:55.585122|S|77|21.75|0|77
C|ZTO|20260123|11:03:23.966574|S|100|21.75|0|100
C|ZTO|20260123|11:03:23.966574|S|100|21.75|0|100
C|ZTO|20260123|11:08:43.791547|S|100|21.75|0|100
C|ZTO|20260123|11:08:43.791548|S|100|21.75|0|100
C|ZTO|20260123|11:08:43.791615|S|100|21.75|0|100
C|ZTO|20260123|11:12:43.021815|S|87|21.715|0|87
C|ZTO|20260123|11:15:15.344964|S|100|21.685|0|100
C|ZTO|20260123|11:15:15.344965|S|11|21.68|0|11
C|ZTO|20260123|11:33:00.042204|S|125|21.71|0|125
C|ZTO|20260123|11:33:14.879514|S|200|21.71|0|200
C|ZTO|20260123|11:34:43.736251|S|100|21.73|0|100
C|ZTO|20260123|11:34:43.736251|S|100|21.73|0|100
C|ZTO|20260123|11:34:43.736251|S|100|21.73|0|100
C|ZTO|20260123|11:34:43.736251|S|100|21.73|0|100
C|ZTO|20260123|11:34:43.736624|S|100|21.73|0|100
C|ZTO|20260123|11:34:43.736624|S|100|21.73|0|100
C|ZTO|20260123|11:34:43.736625|S|100|21.73|0|100
C|ZTO|20260123|11:35:34.358833|S|100|21.74|0|100
C|ZTO|20260123|11:35:34.358833|S|100|21.74|0|100
C|ZTO|20260123|11:35:34.358833|S|100|21.74|0|100
C|ZTO|20260123|11:35:34.358833|S|100|21.74|0|100
C|ZTO|20260123|11:38:25.835626|S|100|21.75|0|100
C|ZTO|20260123|11:38:25.835626|S|51|21.75|0|51
C|ZTO|20260123|11:38:37.367265|S|49|21.75|0|49
C|ZTO|20260123|11:50:37.087075|S|100|21.74|0|100
C|ZTO|20260123|11:50:38.961809|S|100|21.74|0|100
C|ZTO|20260123|11:56:04.258793|S|100|21.735|0|100
C|ZTO|20260123|11:57:14.300327|S|100|21.73|0|100
C|ZTO|20260123|11:57:14.300358|S|10|21.73|0|10
C|ZTO|20260123|11:58:22.444146|S|100|21.75|0|100
C|ZTO|20260123|12:12:13.885622|S|110|21.76|0|110
C|ZTO|20260123|12:12:13.937424|S|100|21.77|0|100
C|ZTO|20260123|12:23:34.292737|S|38|21.79|0|38
C|ZTO|20260123|12:30:13.442515|S|100|21.83|0|100
C|ZTO|20260123|12:42:06.751853|S|100|21.835|0|100
C|ZTO|20260123|12:42:06.751931|S|100|21.835|0|100
C|ZTO|20260123|12:42:08.452222|S|110|21.82|0|110
C|ZTO|20260123|12:42:13.109862|S|1|21.82|0|1
C|ZTO|20260123|13:03:33.780596|S|100|21.82|0|100
C|ZTO|20260123|13:09:12.415798|S|100|21.83|0|100
C|ZTO|20260123|13:19:27.666039|S|110|21.91|0|110
C|ZTO|20260123|13:45:00.934732|S|100|21.94|0|100
C|ZTO|20260123|13:45:00.934800|S|10|21.94|0|10
C|ZTO|20260123|14:10:35.962835|S|100|21.95|0|100
C|ZTO|20260123|14:17:14.968512|S|120|21.94|0|120
C|ZTO|20260123|14:29:14.370381|S|5|21.925|0|5
C|ZTO|20260123|14:29:42.183776|S|5|21.925|0|5
C|ZTO|20260123|14:33:10.257186|S|100|21.92|0|100
C|ZTO|20260123|14:36:10.193211|S|120|21.915|0|120
C|ZTO|20260123|14:39:10.105670|S|45|21.905|0|45
C|ZTO|20260123|14:45:09.965646|S|100|21.92|0|100
C|ZTO|20260123|14:58:10.336473|S|20|21.925|0|20
C|ZTO|20260123|15:00:22.022846|S|120|21.92|0|120
C|ZTO|20260123|15:00:23.177374|S|120|21.92|0|120
C|ZTO|20260123|15:21:43.305206|S|100|21.93|0|100
C|ZTO|20260123|15:21:43.305207|S|100|21.93|0|100
C|ZTO|20260123|15:23:42.292078|S|126|21.945|0|126
C|ZTO|20260123|15:27:08.243006|S|100|21.96|0|100
C|ZTO|20260123|15:30:00.115253|S|100|21.95|0|100
C|ZTO|20260123|15:30:08.799264|S|160|21.95|0|160
C|ZTO|20260123|15:33:08.723803|S|100|21.96|0|100
C|ZTO|20260123|15:38:57.717251|S|340|21.96|0|340
C|ZTO|20260123|15:47:13.076570|S|248|21.95|0|248
C|ZTO|20260123|15:47:13.076643|S|212|21.95|0|212
C|ZTO|20260123|15:50:27.077523|S|100|21.95|0|100
C|ZTO|20260123|15:50:57.080919|S|87|21.895|0|87
C|ZTO|20260123|15:51:10.965726|S|100|21.9|0|100
C|ZTO|20260123|15:51:16.058440|S|100|21.9|0|100
C|ZTO|20260123|15:51:29.570642|S|100|21.9|0|100
C|ZTO|20260123|15:51:29.570642|S|51|21.9|0|51
C|ZTO|20260123|15:51:30.974451|S|49|21.9|0|49
C|ZTO|20260123|15:52:51.981331|S|29|21.9|0|29
C|ZTO|20260123|15:52:51.983714|S|71|21.9|0|71
C|ZTO|20260123|15:52:51.983714|S|87|21.9|0|87
C|ZTO|20260123|15:52:54.815921|S|13|21.9|0|13
C|ZTO|20260123|15:52:54.815921|S|100|21.9|0|100
C|ZTO|20260123|15:52:54.815921|S|87|21.9|0|87
C|ZTO|20260123|15:52:54.815921|S|100|21.9|0|100
C|ZTO|20260123|15:52:54.827949|S|100|21.9|0|100
C|ZTO|20260123|15:52:54.827949|S|13|21.9|0|13
C|ZTO|20260123|15:53:40.899629|S|100|21.91|0|100
C|ZTO|20260123|15:53:40.899629|S|100|21.91|0|100
C|ZTO|20260123|15:53:43.233233|S|100|21.91|0|100
C|ZTO|20260123|15:53:43.233233|S|100|21.91|0|100
C|ZTO|20260123|15:53:48.088952|S|100|21.91|0|100
C|ZTO|20260123|15:53:49.090795|S|100|21.91|0|100
C|ZTO|20260123|15:54:19.108091|S|100|21.91|0|100
C|ZTO|20260123|15:54:32.325154|S|68|21.91|0|68
C|ZTO|20260123|15:57:08.105555|S|86|21.88|0|86
C|ZTO|20260123|15:57:10.932187|S|100|21.9|0|100
C|ZTO|20260123|15:57:34.726542|S|100|21.9|0|100
C|ZTO|20260123|15:57:34.726542|S|100|21.9|0|100
C|ZTO|20260123|15:57:34.726542|S|100|21.9|0|100
C|ZTO|20260123|15:57:34.726543|S|100|21.9|0|100
C|ZTO|20260123|15:58:30.744768|S|100|21.9|0|100
C|ZTO|20260123|15:58:30.744768|S|100|21.9|0|100
C|ZTO|20260123|15:58:30.744769|S|100|21.9|0|100
C|ZTO|20260123|15:59:11.118609|S|100|21.93|0|100
C|ZTO|20260123|15:59:45.880998|S|100|21.91|0|100
C|ZTO|20260123|15:59:45.880999|S|100|21.91|0|100
C|ZTO|20260123|15:59:46.020440|S|2|21.915|0|2
C|ZTO|20260123|15:59:46.777603|S|198|21.915|0|198
C|ZTO|20260123|15:59:46.780761|S|125|21.915|0|125
C|ZTO|20260123|15:59:46.780824|S|125|21.915|0|125
C|ZTO|20260123|15:59:49.144361|S|100|21.915|0|100
C|ZTO|20260123|15:59:49.272736|S|30|21.915|0|30
C|ZTO|20260123|15:59:49.520804|S|1|21.915|0|1
C|ZTO|20260123|15:59:51.620212|S|56|21.915|0|56
C|ZTO|20260123|15:59:51.643279|S|100|21.915|0|100
C|ZTO|20260123|15:59:52.410752|S|2|21.915|0|2
C|ZTO|20260123|15:59:56.195642|S|1|21.905|0|1
C|ZTR|20260123|11:00:55.843414|S|400|6.33|0|400
C|ZTR|20260123|15:35:09.653992|S|100|6.37|0|100
C|ZTR|20260123|15:49:59.984022|S|400|6.36|0|400
C|ZTS|20260123|09:33:41.476720|S|5|124.26|0|5
C|ZTS|20260123|09:37:07.127099|S|50|124.355|0|50
C|ZTS|20260123|09:51:01.398980|S|20|123.95|0|20
C|ZTS|20260123|09:51:01.399005|S|34|123.95|0|34
C|ZTS|20260123|09:58:55.254722|S|3|124.345|0|3
C|ZTS|20260123|10:07:51.836567|S|10|124.15|0|10
C|ZTS|20260123|10:14:18.274156|S|10|124.01|0|10
C|ZTS|20260123|10:25:03.078463|S|100|123.825|0|100
C|ZTS|20260123|10:41:56.795458|S|5|123.91|0|5
C|ZTS|20260123|10:41:56.803658|S|5|123.91|0|5
C|ZTS|20260123|10:49:23.440751|S|10|123.84|0|10
C|ZTS|20260123|10:49:23.440751|S|10|123.84|0|10
C|ZTS|20260123|10:53:11.500165|S|1|124.13|0|1
C|ZTS|20260123|10:56:12.679890|S|10|124.33|0|10
C|ZTS|20260123|11:01:02.746977|S|100|124.03|0|100
C|ZTS|20260123|11:03:36.204246|S|10|124.12|0|10
C|ZTS|20260123|11:10:54.079682|S|7|124.11|0|7
C|ZTS|20260123|11:38:18.419638|S|100|124.395|0|100
C|ZTS|20260123|11:42:35.156028|S|10|124.33|0|10
C|ZTS|20260123|11:51:17.186105|S|10|124.38|0|10
C|ZTS|20260123|12:31:03.142207|S|9|124.41|0|9
C|ZTS|20260123|12:34:08.026671|S|1|124.53|0|1
C|ZTS|20260123|12:34:09.283555|S|120|124.53|0|120
C|ZTS|20260123|12:34:09.284985|S|23|124.53|0|23
C|ZTS|20260123|12:45:17.335841|S|100|124.69|0|100
C|ZTS|20260123|13:51:59.554602|S|100|123.945|0|100
C|ZTS|20260123|14:08:40.306515|S|25|124.11|0|25
C|ZTS|20260123|14:09:04.431864|S|100|124.13|0|100
C|ZTS|20260123|14:09:25.151223|S|60|124.17|0|60
C|ZTS|20260123|14:09:32.021786|S|5|124.17|0|5
C|ZTS|20260123|15:10:44.928219|S|50|123.725|0|50
C|ZTS|20260123|15:30:00.668934|S|11|123.86|0|11
C|ZTS|20260123|15:34:55.492882|S|2|123.9|0|2
C|ZTS|20260123|15:35:18.962919|S|50|123.89|0|50
C|ZTS|20260123|15:35:33.932548|S|120|123.96|0|120
C|ZTS|20260123|15:41:20.579092|S|83|124.05|0|83
C|ZTS|20260123|15:56:00.299748|S|100|124.08|0|100
C|ZTS|20260123|15:56:23.462493|S|4|124.065|0|4
C|ZTS|20260123|15:58:22.566559|S|4|124.105|0|4
C|ZTS|20260123|15:58:40.531985|S|4|124.14|0|4
C|ZUMZ|20260123|14:33:36.102527|S|4|24.75|0|4
C|ZVIA|20260123|12:40:53.798930|S|68|2.02|0|68
C|ZVIA|20260123|15:03:23.292689|S|100|2.005|0|100
C|ZVIA|20260123|15:05:26.341767|S|1|2|0|1
C|ZVIA|20260123|15:12:48.740787|S|1|1.99|0|1
C|ZVIA|20260123|15:24:31.124169|S|1|1.98|0|1
C|ZVIA|20260123|15:40:11.910883|S|100|1.99|0|100
C|ZVIA|20260123|15:50:16.344024|S|100|1.99|0|100
C|ZVIA|20260123|15:50:20.004445|S|100|1.99|0|100
C|ZVIA|20260123|15:55:23.325492|S|100|1.99|0|100
C|ZVIA|20260123|15:55:23.325493|S|14|1.99|0|14
C|ZVIA|20260123|15:55:32.692144|S|100|1.99|0|100
C|ZVIA|20260123|15:59:40.576684|S|100|1.98|0|100
C|ZVIA|20260123|15:59:40.576684|S|500|1.98|0|500
C|ZVIA|20260123|15:59:40.814332|S|1|1.99|0|1
C|ZVIA|20260123|15:59:43.274679|S|99|1.99|0|99
C|ZVIA|20260123|15:59:43.274679|S|1|1.99|0|1
C|ZVIA|20260123|15:59:50.036712|S|151|1.99|0|151
C|ZVIA|20260123|15:59:51.636640|S|100|1.98|0|100
C|ZVIA|20260123|15:59:52.048190|S|4|1.99|0|4
C|ZVIA|20260123|15:59:54.046884|S|7|1.98|0|7
C|ZVIA|20260123|15:59:55.164268|S|1|1.98|0|1
C|ZVIA|20260123|15:59:55.164268|S|76|1.98|0|76
C|ZVIA|20260123|15:59:55.164268|S|100|1.98|0|100
C|ZVIA|20260123|15:59:59.138003|S|64|1.98|0|64
C|ZVIA|20260123|15:59:59.138178|S|77|1.98|0|77
C|ZVRA|20260123|14:37:52.866300|S|28|9.21|0|28
C|ZVRA|20260123|15:00:05.827323|S|6|9.17|0|6
C|ZVRA|20260123|15:49:32.965659|S|31|9.01|0|31
C|ZVRA|20260123|15:57:17.744023|S|100|8.955|0|100
C|ZVRA|20260123|15:57:51.400846|S|44|8.955|0|44
C|ZWS|20260123|10:58:42.706183|S|28|46.72|0|28
C|ZWS|20260123|10:58:42.706184|S|72|46.71|0|72
C|ZWS|20260123|12:02:17.544685|S|47|46.49|0|47
C|ZWS|20260123|12:02:17.544686|S|110|46.49|0|110
C|ZWS|20260123|12:20:10.847463|S|100|46.54|0|100
C|ZWS|20260123|12:50:07.826680|S|100|46.64|0|100
C|ZWS|20260123|12:50:07.826726|S|10|46.645|0|10
C|ZWS|20260123|13:33:17.637773|S|100|46.47|0|100
C|ZWS|20260123|15:42:50.299078|S|100|46.63|0|100
C|ZWS|20260123|15:43:52.339923|S|101|46.62|0|101
C|ZWS|20260123|15:51:49.717175|S|40|46.74|0|40
C|ZWS|20260123|15:59:14.017030|S|100|46.855|0|100
C|ZYME|20260123|10:37:39.712132|S|100|23.37|0|100
C|ZYME|20260123|11:23:11.766026|S|107|23.395|0|107
C|ZYME|20260123|11:40:09.790088|S|100|23.51|0|100
C|ZYME|20260123|11:47:14.189659|S|40|23.51|0|40
C|ZYME|20260123|13:09:31.068855|S|5|23.27|0|5
C|ZYME|20260123|13:28:51.503408|S|2|23.2|0|2
C|ZYME|20260123|14:56:21.259550|S|100|23.36|0|100
C|ZYME|20260123|15:45:53.751409|S|2|23.39|0|2
C|ZYME|20260123|15:45:58.053648|S|1|23.39|0|1
